{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":250547,"rows_kept":250547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734912002225,0.03327141,3281.9,3281.8,7.00116712]
["bitfinex","ETHUSD",1734912002419,0.03327141,3281.9,3281.8,7.75555383]
["bitfinex","ETHUSD",1734912002864,0.03327141,3281.9,3281.8,11.54544083]
["bitfinex","ETHUSD",1734912003568,0.03327141,3281.9,3281.8,9.93405883]
["bitfinex","ETHUSD",1734912003730,0.03327141,3281.9,3281.8,7.75555383]
["bitfinex","ETHUSD",1734912003930,0.03327141,3281.9,3281.8,10.72155383]
["bitfinex","ETHUSD",1734912004465,0.03327141,3281.9,3281.8,7.75555383]
["bitfinex","ETHUSD",1734912004642,0.03327141,3281.9,3281.8,10.62720183]
["bitfinex","ETHUSD",1734912005086,0.03327141,3281.9,3281.8,7.75555383]
["bitfinex","ETHUSD",1734912005294,0.03327141,3281.9,3281.8,12.46120183]
["bitfinex","ETHUSD",1734912006303,0.03327141,3281.9,3281.8,21.44120183]
["bitfinex","ETHUSD",1734912006498,0.03327141,3281.9,3281.8,13.90963074]
["bitfinex","ETHUSD",1734912006794,0.03327141,3281.9,3281.8,9.53]
["bitfinex","ETHUSD",1734912007089,0.03327141,3281.9,3281.8,15.35592309]
["bitfinex","ETHUSD",1734912007291,1.89775831,3282.7,3282.0,8.98]
["bitfinex","ETHUSD",1734912007462,1.4379531,3282.7,3282.6,11.80592309]
["bitfinex","ETHUSD",1734912007661,0.88031961,3282.7,3282.6,15.35592309]
["bitfinex","ETHUSD",1734912007877,0.88031961,3282.7,3282.6,15.89862309]
["bitfinex","ETHUSD",1734912008079,0.88031961,3282.7,3282.6,22.36886809]
["bitfinex","ETHUSD",1734912009098,0.88031961,3282.7,3282.6,15.89862309]
["bitfinex","ETHUSD",1734912009686,0.88031961,3282.7,3282.6,21.1607978]
["bitfinex","ETHUSD",1734912010118,0.88031961,3282.7,3282.6,12.9811118]
["bitfinex","ETHUSD",1734912010247,0.8074,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1734912011852,0.7887,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1734912012200,2.05865465,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1734912012553,0.7887,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1734912018281,0.03186185,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1734912018683,0.7887,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1734912019197,2.03005465,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1734912019497,0.03095614,3284.0,3283.9,2.82592309]
["bitfinex","ETHUSD",1734912019705,0.03095614,3284.0,3283.9,3.37592309]
["bitfinex","ETHUSD",1734912021308,0.16908,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1734912021620,0.16908,3284.5,3284.2,2.82592309]
["bitfinex","ETHUSD",1734912022179,0.16908,3284.5,3284.3,3.55]
["bitfinex","ETHUSD",1734912024225,0.16908,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1734912024386,0.16908,3284.5,3284.2,2.82592309]
["bitfinex","ETHUSD",1734912024589,0.7974,3284.4,3284.2,2.82592309]
["bitfinex","ETHUSD",1734912025122,0.7974,3284.4,3283.9,2.82592309]
["bitfinex","ETHUSD",1734912029382,0.7974,3284.4,3283.6,2.82592309]
["bitfinex","ETHUSD",1734912029589,0.7974,3284.4,3283.3,2.82592309]
["bitfinex","ETHUSD",1734912030250,0.03127766,3284.3,3283.3,2.82592309]
["bitfinex","ETHUSD",1734912030555,0.8206,3283.7,3283.3,2.82592309]
["bitfinex","ETHUSD",1734912030937,0.03108017,3283.6,3283.3,2.82592309]
["bitfinex","ETHUSD",1734912034153,0.03108017,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1734912034452,0.8206,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1734912034757,0.8206,3283.7,3283.6,2.82592309]
["bitfinex","ETHUSD",1734912035262,0.85135942,3283.7,3283.6,2.82592309]
["bitfinex","ETHUSD",1734912037479,3.89673942,3283.7,3283.3,2.82592309]
["bitfinex","ETHUSD",1734912037684,0.8109,3283.5,3282.7,2.82592309]
["bitfinex","ETHUSD",1734912037898,3.04603,3283.0,3282.5,2.82592309]
["bitfinex","ETHUSD",1734912038181,0.84124474,3282.9,3282.5,2.82592309]
["bitfinex","ETHUSD",1734912038690,3.88732474,3282.9,3282.5,2.82592309]
["bitfinex","ETHUSD",1734912038891,3.88732474,3282.9,3282.4,0.15865847]
["bitfinex","ETHUSD",1734912039056,3.88732474,3282.9,3282.2,12.40584564]
["bitfinex","ETHUSD",1734912039257,3.85698,3282.9,3282.2,12.40584564]
["bitfinex","ETHUSD",1734912039942,0.03032908,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1734912040795,0.03032908,3282.8,3282.3,0.40974951]
["bitfinex","ETHUSD",1734912042343,3.07653908,3282.8,3282.3,0.40974951]
["bitfinex","ETHUSD",1734912042545,0.03032908,3282.8,3282.5,2.82592309]
["bitfinex","ETHUSD",1734912045396,0.03032908,3282.8,3282.3,0.40974951]
["bitfinex","ETHUSD",1734912045555,0.03032908,3282.8,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912045755,3.07650908,3282.8,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912046082,3.46524999,3282.8,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912046998,0.41906999,3282.8,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912047203,0.03032908,3282.8,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912047368,3.85706,3282.9,3282.3,3.2356726]
["bitfinex","ETHUSD",1734912047913,0.02889824,3282.8,3281.3,8.98]
["bitfinex","ETHUSD",1734912048058,0.02889824,3282.8,3281.2,1.27549058]
["bitfinex","ETHUSD",1734912048059,3.04757,3281.3,3281.2,1.27549058]
["bitfinex","ETHUSD",1734912048254,4.153827,3281.3,3281.2,1.27549058]
["bitfinex","ETHUSD",1734912048499,4.18179649,3281.3,3281.2,1.27549058]
["bitfinex","ETHUSD",1734912048711,1.13422649,3281.3,3281.0,1.90891427]
["bitfinex","ETHUSD",1734912049008,3.04773,3281.2,3281.0,1.90891427]
["bitfinex","ETHUSD",1734912049224,3.04773,3281.2,3280.4,12.7810063]
["bitfinex","ETHUSD",1734912049381,0.02768408,3281.1,3280.6,2.82592309]
["bitfinex","ETHUSD",1734912050091,0.02768408,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1734912050476,0.02053939,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1734912050677,0.02777203,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1734912053399,3.04773,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1734912053710,0.8058,3281.9,3280.9,2.82592309]
["bitfinex","ETHUSD",1734912053876,0.8058,3281.9,3280.8,0.5427]
["bitfinex","ETHUSD",1734912053877,0.8058,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1734912054081,0.8058,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1734912054321,0.8058,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1734912054589,0.8058,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1734912056778,0.7669,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1734912057050,3.81308,3282.8,3281.9,3.37592309]
["bitfinex","ETHUSD",1734912057524,0.7669,3282.8,3281.9,6.42292309]
["bitfinex","ETHUSD",1734912057679,0.7669,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734912058125,3.81308,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734912058479,3.0463,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1734912058681,0.7669,3282.8,3281.7,11.98]
["bitfinex","ETHUSD",1734912058888,0.8227,3282.4,3281.7,11.98]
["bitfinex","ETHUSD",1734912060425,0.8227,3282.4,3281.9,2.82592309]
["bitfinex","ETHUSD",1734912060623,0.8227,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1734912061299,0.8227,3282.4,3281.6,3.55]
["bitfinex","ETHUSD",1734912061500,0.8227,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1734912061699,3.04664,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1734912061901,0.8227,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1734912063332,0.8227,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734912065488,3.86927,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734912066131,3.04673,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734912067402,0.8227,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734912068118,0.8227,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734912068334,0.8227,3282.4,3281.7,3.59719]
["bitfinex","ETHUSD",1734912068628,0.8227,3282.4,3281.8,0.64231131]
["bitfinex","ETHUSD",1734912069265,0.8227,3282.4,3281.9,2.82592309]
["bitfinex","ETHUSD",1734912069773,0.8227,3282.4,3281.8,0.64231131]
["bitfinex","ETHUSD",1734912070274,0.8227,3282.4,3281.5,8.98]
["bitfinex","ETHUSD",1734912070425,0.8227,3282.4,3281.1,0.5427]
["bitfinex","ETHUSD",1734912070854,0.8227,3282.4,3281.1,3.36862309]
["bitfinex","ETHUSD",1734912071669,0.8227,3282.4,3281.2,3.55]
["bitfinex","ETHUSD",1734912071850,0.8227,3282.4,3281.5,3.55]
["bitfinex","ETHUSD",1734912072059,0.8227,3282.4,3281.6,0.355]
["bitfinex","ETHUSD",1734912072528,0.8227,3282.4,3281.6,3.94499]
["bitfinex","ETHUSD",1734912072876,0.8227,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734912073074,1.26995465,3282.5,3282.0,2.82592309]
["bitfinex","ETHUSD",1734912073284,1.89792404,3282.7,3282.0,2.82592309]
["bitfinex","ETHUSD",1734912073285,0.7788,3282.7,3282.0,2.82592309]
["bitfinex","ETHUSD",1734912073434,0.7788,3282.7,3282.1,0.28259231]
["bitfinex","ETHUSD",1734912077570,0.7788,3282.7,3282.1,3.28259231]
["bitfinex","ETHUSD",1734912078303,0.76,3283.1,3282.2,0.55]
["bitfinex","ETHUSD",1734912079402,0.76,3283.1,3282.2,3.5967]
["bitfinex","ETHUSD",1734912079574,1.26995465,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1734912079777,1.26995465,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1734912079970,1.26995465,3283.2,3282.7,3.59624]
["bitfinex","ETHUSD",1734912080508,1.26995465,3283.2,3283.0,0.5427]
["bitfinex","ETHUSD",1734912080810,1.26995465,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1734912081104,0.7786,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1734912081105,0.7786,3283.8,3283.1,0.905]
["bitfinex","ETHUSD",1734912081283,0.7786,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1734912081864,0.7786,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1734912082066,2.04855465,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1734912082402,3.04546,3283.6,3282.9,8.98]
["bitfinex","ETHUSD",1734912083162,3.04554,3283.5,3282.9,8.98]
["bitfinex","ETHUSD",1734912083374,0.7642,3283.3,3282.3,6.97005529]
["bitfinex","ETHUSD",1734912083577,3.04591,3283.1,3282.3,0.5427]
["bitfinex","ETHUSD",1734912084018,3.80994,3283.3,3282.3,0.5427]
["bitfinex","ETHUSD",1734912084164,0.7642,3283.3,3282.3,0.5427]
["bitfinex","ETHUSD",1734912084368,0.7642,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1734912084369,2.03415465,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1734912084706,2.03415465,3283.3,3282.3,3.36862309]
["bitfinex","ETHUSD",1734912085006,5.07986465,3283.3,3282.4,3.55]
["bitfinex","ETHUSD",1734912085512,5.07986465,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912085870,3.80991,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912086412,5.07986465,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912086614,0.50798647,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1734912086814,0.8248,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1734912087116,0.8248,3282.7,3282.0,2.82592309]
["bitfinex","ETHUSD",1734912087284,0.8248,3282.7,3282.0,11.80592309]
["bitfinex","ETHUSD",1734912087684,3.04636,3282.6,3282.0,2.82592309]
["bitfinex","ETHUSD",1734912087901,0.8248,3282.7,3281.4,3.04741]
["bitfinex","ETHUSD",1734912087902,0.8248,3282.7,3281.5,0.5427]
["bitfinex","ETHUSD",1734912088220,4.09587774,3283.3,3281.5,8.98]
["bitfinex","ETHUSD",1734912088221,0.7944,3282.6,3281.5,8.98]
["bitfinex","ETHUSD",1734912088515,3.04664,3282.3,3281.5,8.98]
["bitfinex","ETHUSD",1734912088872,0.7976,3282.2,3281.5,8.98]
["bitfinex","ETHUSD",1734912089101,3.04684,3282.1,3281.5,8.98]
["bitfinex","ETHUSD",1734912089303,3.04692,3282.0,3281.5,8.98]
["bitfinex","ETHUSD",1734912092234,0.7976,3282.2,3281.5,43.98]
["bitfinex","ETHUSD",1734912092731,1.30902647,3282.2,3281.1,2.82592309]
["bitfinex","ETHUSD",1734912092943,1.30902647,3282.2,3280.6,0.5427]
["bitfinex","ETHUSD",1734912092944,0.759,3281.5,3280.6,0.5427]
["bitfinex","ETHUSD",1734912093115,3.0476,3281.3,3280.4,0.5427]
["bitfinex","ETHUSD",1734912093429,3.0476,3281.3,3280.4,9.5227]
["bitfinex","ETHUSD",1734912093786,3.04767,3281.2,3280.4,9.5227]
["bitfinex","ETHUSD",1734912094588,3.85555,3282.0,3281.1,2.82592309]
["bitfinex","ETHUSD",1734912094816,1.26995465,3281.6,3280.8,3.37592309]
["bitfinex","ETHUSD",1734912095534,1.26995465,3281.6,3280.8,2.82592309]
["bitfinex","ETHUSD",1734912095838,3.04721,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1734912096023,3.04721,3281.7,3280.8,0.33686231]
["bitfinex","ETHUSD",1734912096339,0.8084,3281.6,3280.8,0.33686231]
["bitfinex","ETHUSD",1734912096490,0.8084,3281.6,3280.8,3.1627854]
["bitfinex","ETHUSD",1734912096689,0.8084,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734912096936,0.8084,3281.6,3281.0,0.61627854]
["bitfinex","ETHUSD",1734912100038,2.08605465,3281.9,3281.0,0.61627854]
["bitfinex","ETHUSD",1734912100544,1.26995465,3281.9,3281.2,0.55]
["bitfinex","ETHUSD",1734912100690,1.26995465,3281.9,3281.4,2.82592309]
["bitfinex","ETHUSD",1734912101038,1.26995465,3282.0,3281.5,0.28259231]
["bitfinex","ETHUSD",1734912101223,1.26995465,3282.0,3281.6,0.5427]
["bitfinex","ETHUSD",1734912101994,1.26995465,3282.4,3281.6,0.5427]
["bitfinex","ETHUSD",1734912103037,5.13252465,3282.5,3281.6,0.5427]
["bitfinex","ETHUSD",1734912104143,2.08605465,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1734912104327,1.26995465,3282.5,3281.8,3.34519374]
["bitfinex","ETHUSD",1734912105238,1.26995465,3282.5,3281.8,3.95754634]
["bitfinex","ETHUSD",1734912105400,5.13013465,3282.8,3281.8,3.95754634]
["bitfinex","ETHUSD",1734912105944,1.26995465,3282.7,3281.8,3.95754634]
["bitfinex","ETHUSD",1734912106557,5.13013465,3282.8,3281.8,3.95754634]
["bitfinex","ETHUSD",1734912107064,2.08395465,3282.8,3281.9,0.33686231]
["bitfinex","ETHUSD",1734912107279,1.26995465,3282.8,3282.0,6.41545309]
["bitfinex","ETHUSD",1734912107587,1.26995465,3282.7,3282.4,0.5427]
["bitfinex","ETHUSD",1734912107893,1.26995465,3282.7,3282.4,6.58923]
["bitfinex","ETHUSD",1734912108043,1.26995465,3282.7,3282.5,9.59627854]
["bitfinex","ETHUSD",1734912108242,1.26995465,3283.0,3282.6,5.82592309]
["bitfinex","ETHUSD",1734912108446,1.26995465,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1734912108757,1.26995465,3283.0,3282.6,5.82592309]
["bitfinex","ETHUSD",1734912109148,1.26995465,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1734912109497,1.26995465,3283.6,3283.0,8.98]
["bitfinex","ETHUSD",1734912109693,1.26995465,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1734912110402,1.26995465,3283.6,3283.5,3.59553]
["bitfinex","ETHUSD",1734912110602,1.26995465,3284.3,3283.6,8.98]
["bitfinex","ETHUSD",1734912110788,1.26995465,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1734912110945,0.02742605,3284.2,3283.7,6.42122309]
["bitfinex","ETHUSD",1734912111149,1.26995465,3284.3,3283.7,6.42122309]
["bitfinex","ETHUSD",1734912111703,0.16908,3284.5,3283.7,6.42122309]
["bitfinex","ETHUSD",1734912112071,0.02758414,3284.4,3283.8,15.02524]
["bitfinex","ETHUSD",1734912112288,0.02758414,3284.4,3284.0,2.82592309]
["bitfinex","ETHUSD",1734912113065,0.16908,3284.5,3284.0,2.82592309]
["bitfinex","ETHUSD",1734912113478,0.02771627,3284.4,3284.0,2.82592309]
["bitfinex","ETHUSD",1734912114801,0.16908,3284.5,3284.3,11.98]
["bitfinex","ETHUSD",1734912115096,0.16908,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1734912115300,0.16908,3284.5,3284.4,3.62778605]
["bitfinex","ETHUSD",1734912117101,0.16908,3284.5,3284.3,8.98]
["bitfinex","ETHUSD",1734912117606,0.02823739,3284.4,3284.3,8.98]
["bitfinex","ETHUSD",1734912118612,3.07292739,3284.4,3284.3,8.98]
["bitfinex","ETHUSD",1734912119209,0.02823739,3284.4,3284.3,8.98]
["bitfinex","ETHUSD",1734912120467,0.02823739,3284.4,3283.3,3.04571]
["bitfinex","ETHUSD",1734912120468,3.04527,3283.8,3283.3,8.98]
["bitfinex","ETHUSD",1734912120677,0.7746,3283.7,3283.3,8.98]
["bitfinex","ETHUSD",1734912120879,0.7746,3283.7,3283.0,0.5427]
["bitfinex","ETHUSD",1734912120880,0.80227904,3283.7,3283.0,0.5427]
["bitfinex","ETHUSD",1734912121109,0.80227904,3283.7,3282.7,9.5227]
["bitfinex","ETHUSD",1734912121313,0.80227904,3283.7,3282.8,1.23486231]
["bitfinex","ETHUSD",1734912121314,0.7746,3283.7,3282.8,1.23486231]
["bitfinex","ETHUSD",1734912121614,3.82,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734912121788,3.04545,3283.6,3282.7,0.5427]
["bitfinex","ETHUSD",1734912122498,3.04545,3283.6,3282.7,3.5427]
["bitfinex","ETHUSD",1734912123321,0.7746,3283.7,3282.7,3.5427]
["bitfinex","ETHUSD",1734912123610,3.81995,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734912123972,0.02776387,3283.6,3282.7,0.5427]
["bitfinex","ETHUSD",1734912124169,0.7746,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734912124375,3.81999,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734912124927,3.81999,3283.7,3282.7,3.5427]
["bitfinex","ETHUSD",1734912125280,0.7746,3283.7,3282.6,8.98]
["bitfinex","ETHUSD",1734912125512,0.8057,3282.7,3281.9,2.82592309]
["bitfinex","ETHUSD",1734912125787,3.04648,3282.5,3281.8,0.5427]
["bitfinex","ETHUSD",1734912126382,3.04662,3282.4,3281.4,9.5227]
["bitfinex","ETHUSD",1734912126716,3.04674,3282.2,3281.4,9.5227]
["bitfinex","ETHUSD",1734912126920,0.8057,3282.1,3281.4,9.5227]
["bitfinex","ETHUSD",1734912128613,3.85253,3282.1,3281.4,8.98]
["bitfinex","ETHUSD",1734912128819,3.04722,3281.7,3280.7,0.5427]
["bitfinex","ETHUSD",1734912129184,3.04722,3281.7,3280.8,0.61834735]
["bitfinex","ETHUSD",1734912129416,3.04722,3281.7,3280.9,8.98]
["bitfinex","ETHUSD",1734912129804,0.7741,3281.3,3280.7,9.5227]
["bitfinex","ETHUSD",1734912130116,0.7741,3281.3,3280.7,8.98]
["bitfinex","ETHUSD",1734912130823,0.7741,3281.3,3280.7,9.89387638]
["bitfinex","ETHUSD",1734912132237,3.0,3282.3,3280.7,9.89387638]
["bitfinex","ETHUSD",1734912132238,3.85755,3282.4,3281.0,3.42598617]
["bitfinex","ETHUSD",1734912132395,0.811,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1734912132947,3.04676,3282.2,3281.2,35.0]
["bitfinex","ETHUSD",1734912133252,0.811,3282.4,3281.2,35.66705052]
["bitfinex","ETHUSD",1734912133611,3.85755,3282.4,3281.2,35.66705052]
["bitfinex","ETHUSD",1734912134244,0.811,3282.4,3281.2,35.66705052]
["bitfinex","ETHUSD",1734912134397,3.04665,3282.3,3281.2,35.66705052]
["bitfinex","ETHUSD",1734912135243,3.04675,3282.2,3281.2,35.66705052]
["bitfinex","ETHUSD",1734912135413,3.04675,3282.2,3281.3,0.91387638]
["bitfinex","ETHUSD",1734912137648,0.811,3282.4,3281.3,0.91387638]
["bitfinex","ETHUSD",1734912138436,3.04674,3282.2,3281.3,0.91387638]
["bitfinex","ETHUSD",1734912138942,0.811,3282.4,3281.3,0.91387638]
["bitfinex","ETHUSD",1734912138943,3.04685,3282.1,3281.3,0.91387638]
["bitfinex","ETHUSD",1734912139651,3.04699,3282.0,3281.2,8.98]
["bitfinex","ETHUSD",1734912139950,3.04711,3281.8,3280.9,0.5427]
["bitfinex","ETHUSD",1734912140124,3.83901,3281.7,3280.9,0.5427]
["bitfinex","ETHUSD",1734912141251,0.7918,3281.7,3280.8,3.0]
["bitfinex","ETHUSD",1734912141414,3.04748,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1734912141609,0.7918,3281.7,3280.8,3.0]
["bitfinex","ETHUSD",1734912141811,3.04729,3281.6,3280.7,8.98]
["bitfinex","ETHUSD",1734912142019,3.04753,3281.4,3280.7,8.98]
["bitfinex","ETHUSD",1734912142219,0.688628,3281.6,3280.7,8.98]
["bitfinex","ETHUSD",1734912142448,3.04766,3281.2,3280.7,8.98]
["bitfinex","ETHUSD",1734912142761,0.688628,3281.6,3280.3,0.5427]
["bitfinex","ETHUSD",1734912142762,0.8211,3281.5,3280.3,0.5427]
["bitfinex","ETHUSD",1734912142917,3.04747,3281.4,3280.3,0.5427]
["bitfinex","ETHUSD",1734912143119,3.04813,3280.7,3280.0,0.5427]
["bitfinex","ETHUSD",1734912143858,3.04795,3280.9,3280.0,0.5427]
["bitfinex","ETHUSD",1734912144161,0.8181,3281.2,3280.2,3.42598617]
["bitfinex","ETHUSD",1734912144349,3.86554,3281.5,3280.3,0.5427]
["bitfinex","ETHUSD",1734912144553,3.86554,3281.5,3280.3,3.5427]
["bitfinex","ETHUSD",1734912144751,0.8181,3281.5,3280.4,0.69686862]
["bitfinex","ETHUSD",1734912144967,0.8181,3281.5,3280.4,3.74525862]
["bitfinex","ETHUSD",1734912145552,0.7993,3281.8,3280.8,3.04801]
["bitfinex","ETHUSD",1734912145725,0.7993,3281.8,3280.9,3.0]
["bitfinex","ETHUSD",1734912146146,0.7993,3282.1,3281.0,0.5427]
["bitfinex","ETHUSD",1734912146483,0.7993,3282.1,3281.0,3.96868617]
["bitfinex","ETHUSD",1734912146627,0.7993,3282.1,3281.1,9.37686862]
["bitfinex","ETHUSD",1734912146971,3.04645,3282.6,3281.3,12.5227]
["bitfinex","ETHUSD",1734912147176,3.04645,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1734912147340,0.768,3282.7,3281.4,12.40598617]
["bitfinex","ETHUSD",1734912147542,0.7636,3283.2,3281.9,3.42598617]
["bitfinex","ETHUSD",1734912147747,3.04515,3284.0,3282.7,3.04626]
["bitfinex","ETHUSD",1734912147959,0.7636,3284.2,3283.0,0.5427]
["bitfinex","ETHUSD",1734912148132,3.04498,3284.1,3283.0,0.5427]
["bitfinex","ETHUSD",1734912148334,0.7636,3284.2,3283.2,3.59578]
["bitfinex","ETHUSD",1734912148558,0.16908,3284.5,3283.4,12.02558]
["bitfinex","ETHUSD",1734912148768,0.16908,3284.5,3283.5,0.84145966]
["bitfinex","ETHUSD",1734912149375,1.26161513,3283.7,3283.6,3.5427]
["bitfinex","ETHUSD",1734912150646,0.16908,3284.5,3283.6,0.5427]
["bitfinex","ETHUSD",1734912150891,3.0447,3284.4,3283.6,0.5427]
["bitfinex","ETHUSD",1734912151188,0.02864897,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1734912151489,3.04491,3284.2,3283.3,9.5227]
["bitfinex","ETHUSD",1734912151856,0.02857042,3284.1,3283.3,9.5227]
["bitfinex","ETHUSD",1734912152058,3.04491,3284.2,3283.3,10.76102828]
["bitfinex","ETHUSD",1734912152259,0.02854424,3284.0,3283.3,10.76102828]
["bitfinex","ETHUSD",1734912152489,3.04491,3284.2,3283.3,10.76102828]
["bitfinex","ETHUSD",1734912152644,0.02854424,3284.0,3283.3,9.5227]
["bitfinex","ETHUSD",1734912152983,3.07355042,3284.1,3283.3,8.98]
["bitfinex","ETHUSD",1734912153188,0.02854424,3284.0,3283.3,8.98]
["bitfinex","ETHUSD",1734912153538,3.04474,3284.4,3283.3,8.98]
["bitfinex","ETHUSD",1734912153742,3.04482,3284.3,3283.3,8.98]
["bitfinex","ETHUSD",1734912153974,3.07344279,3284.3,3283.4,0.898]
["bitfinex","ETHUSD",1734912154977,0.02862279,3284.3,3283.4,0.898]
["bitfinex","ETHUSD",1734912155498,0.02859661,3284.2,3283.5,0.5427]
["bitfinex","ETHUSD",1734912155645,0.16908,3284.5,3283.5,0.5427]
["bitfinex","ETHUSD",1734912155880,0.02723994,3284.1,3283.5,0.5427]
["bitfinex","ETHUSD",1734912156216,0.16908,3284.5,3283.6,0.44407]
["bitfinex","ETHUSD",1734912157020,0.02721312,3284.4,3283.6,0.44407]
["bitfinex","ETHUSD",1734912158536,0.16908,3284.5,3283.6,0.44407]
["bitfinex","ETHUSD",1734912158537,0.13539271,3284.5,3283.6,0.44407]
["bitfinex","ETHUSD",1734912159118,3.04501,3284.1,3283.5,8.98]
["bitfinex","ETHUSD",1734912159504,3.04509,3284.0,3283.2,0.5427]
["bitfinex","ETHUSD",1734912159707,0.7868,3283.9,3283.2,0.5427]
["bitfinex","ETHUSD",1734912159910,3.83197,3283.9,3283.2,0.5427]
["bitfinex","ETHUSD",1734912160738,3.04544,3283.6,3282.9,0.5427]
["bitfinex","ETHUSD",1734912160904,3.04526,3283.8,3282.9,0.93956862]
["bitfinex","ETHUSD",1734912161124,3.04536,3283.7,3282.9,0.93956862]
["bitfinex","ETHUSD",1734912162084,0.7868,3283.9,3282.7,3.42598617]
["bitfinex","ETHUSD",1734912162085,3.04563,3283.4,3282.7,3.42598617]
["bitfinex","ETHUSD",1734912162220,3.04563,3283.4,3282.6,1.1572723]
["bitfinex","ETHUSD",1734912162426,3.04573,3283.3,3282.6,1.1572723]
["bitfinex","ETHUSD",1734912162742,3.83261,3283.2,3282.6,0.6145723]
["bitfinex","ETHUSD",1734912162938,1.170061,3283.2,3282.3,3.96868617]
["bitfinex","ETHUSD",1734912163143,3.04622,3282.8,3282.0,0.5427]
["bitfinex","ETHUSD",1734912163495,0.7868,3283.2,3282.0,0.5427]
["bitfinex","ETHUSD",1734912163708,3.04638,3282.6,3282.0,0.5427]
["bitfinex","ETHUSD",1734912163943,0.7868,3283.2,3281.7,0.5427]
["bitfinex","ETHUSD",1734912164143,0.7868,3283.2,3282.1,3.04677]
["bitfinex","ETHUSD",1734912164315,0.7868,3283.2,3281.7,0.5427]
["bitfinex","ETHUSD",1734912164316,0.7868,3283.5,3282.3,3.96868617]
["bitfinex","ETHUSD",1734912164512,1.26161513,3283.7,3282.5,3.0464]
["bitfinex","ETHUSD",1734912164711,1.26161513,3283.7,3282.7,6.47224617]
["bitfinex","ETHUSD",1734912165032,0.8088,3283.8,3282.7,6.47224617]
["bitfinex","ETHUSD",1734912165744,4.30683513,3283.9,3282.7,6.47224617]
["bitfinex","ETHUSD",1734912166045,4.30683513,3283.9,3282.8,0.76191345]
["bitfinex","ETHUSD",1734912166046,3.04522,3283.9,3282.8,0.76191345]
["bitfinex","ETHUSD",1734912168250,3.0454,3283.7,3282.6,1.14688832]
["bitfinex","ETHUSD",1734912168552,3.04546,3283.6,3282.6,0.5427]
["bitfinex","ETHUSD",1734912168905,0.801,3283.5,3282.6,0.5427]
["bitfinex","ETHUSD",1734912171531,3.04546,3283.6,3282.6,3.5427]
["bitfinex","ETHUSD",1734912172812,1.26161513,3284.0,3282.7,0.5427]
["bitfinex","ETHUSD",1734912173154,3.04513,3284.0,3282.9,0.5427]
["bitfinex","ETHUSD",1734912174512,3.7785,3284.2,3282.9,0.5427]
["bitfinex","ETHUSD",1734912174728,3.04538,3283.7,3282.9,0.5427]
["bitfinex","ETHUSD",1734912175049,0.8079,3283.5,3282.5,0.5427]
["bitfinex","ETHUSD",1734912175216,3.04572,3283.3,3282.5,0.5427]
["bitfinex","ETHUSD",1734912175411,3.431082,3283.3,3282.5,0.5427]
["bitfinex","ETHUSD",1734912176475,0.385362,3283.3,3282.5,0.5427]
["bitfinex","ETHUSD",1734912176771,3.04636,3282.7,3282.2,0.5427]
["bitfinex","ETHUSD",1734912176918,3.04636,3282.7,3281.9,0.5427]
["bitfinex","ETHUSD",1734912176919,3.85426,3282.7,3281.9,0.5427]
["bitfinex","ETHUSD",1734912177253,0.8079,3282.7,3281.6,0.5427]
["bitfinex","ETHUSD",1734912177761,3.04697,3282.0,3281.6,0.5427]
["bitfinex","ETHUSD",1734912178124,3.04605,3283.0,3281.0,8.98]
["bitfinex","ETHUSD",1734912178330,3.04704,3281.9,3281.3,0.5427]
["bitfinex","ETHUSD",1734912178557,0.778,3282.0,3281.3,0.5427]
["bitfinex","ETHUSD",1734912179408,3.82495,3282.0,3281.3,0.5427]
["bitfinex","ETHUSD",1734912180013,3.04702,3281.9,3281.3,0.5427]
["bitfinex","ETHUSD",1734912180817,0.778,3282.0,3280.9,0.5427]
["bitfinex","ETHUSD",1734912181173,3.04749,3281.4,3280.9,0.5427]
["bitfinex","ETHUSD",1734912181317,3.352289,3281.4,3280.9,0.5427]
["bitfinex","ETHUSD",1734912181675,0.7988,3281.3,3280.5,0.5427]
["bitfinex","ETHUSD",1734912181860,0.7988,3281.3,3280.2,0.5427]
["bitfinex","ETHUSD",1734912182168,3.0478,3281.1,3280.2,0.5427]
["bitfinex","ETHUSD",1734912182661,3.84638,3281.3,3280.2,0.5427]
["bitfinex","ETHUSD",1734912182874,0.4103549,3281.2,3280.3,3.04847]
["bitfinex","ETHUSD",1734912183020,3.04736,3281.6,3280.4,3.96868617]
["bitfinex","ETHUSD",1734912183364,3.04748,3281.4,3280.4,3.96868617]
["bitfinex","ETHUSD",1734912183863,1.26161513,3281.6,3280.4,3.96868617]
["bitfinex","ETHUSD",1734912184062,1.26161513,3281.6,3280.4,7.01706617]
["bitfinex","ETHUSD",1734912184216,1.26161513,3281.6,3280.8,3.42598617]
["bitfinex","ETHUSD",1734912184422,1.26161513,3281.6,3280.9,6.04792]
["bitfinex","ETHUSD",1734912184635,1.26161513,3281.6,3281.1,0.5427]
["bitfinex","ETHUSD",1734912185026,3.04692,3282.0,3281.1,0.5427]
["bitfinex","ETHUSD",1734912185227,0.62009578,3282.0,3281.1,0.5427]
["bitfinex","ETHUSD",1734912185559,3.0473,3281.6,3281.1,0.5427]
["bitfinex","ETHUSD",1734912185766,0.781,3281.9,3281.1,0.5427]
["bitfinex","ETHUSD",1734912185921,3.04706,3281.9,3281.1,0.5427]
["bitfinex","ETHUSD",1734912186463,0.62009578,3282.0,3281.1,0.5427]
["bitfinex","ETHUSD",1734912186759,3.82775,3282.2,3281.1,1.49497]
["bitfinex","ETHUSD",1734912186961,3.04666,3282.3,3281.1,10.47497]
["bitfinex","ETHUSD",1734912187157,3.04686,3282.1,3281.1,10.47497]
["bitfinex","ETHUSD",1734912187334,3.04712,3281.8,3281.1,0.5427]
["bitfinex","ETHUSD",1734912188522,3.04729,3281.6,3281.1,0.5427]
["bitfinex","ETHUSD",1734912189031,3.04729,3281.6,3280.6,3.0]
["bitfinex","ETHUSD",1734912189032,0.7586,3281.6,3280.6,0.5427]
["bitfinex","ETHUSD",1734912189369,3.04765,3281.3,3280.6,0.5427]
["bitfinex","ETHUSD",1734912189668,0.304765,3281.2,3280.6,0.5427]
["bitfinex","ETHUSD",1734912190023,3.04775,3281.1,3280.6,0.5427]
["bitfinex","ETHUSD",1734912190237,0.7586,3281.6,3280.6,0.5427]
["bitfinex","ETHUSD",1734912190736,3.04798,3280.9,3280.6,0.5427]
["bitfinex","ETHUSD",1734912192470,1.26161513,3281.7,3279.9,0.62285425]
["bitfinex","ETHUSD",1734912192471,3.04816,3280.7,3280.3,0.5427]
["bitfinex","ETHUSD",1734912192769,0.304816,3280.6,3280.3,0.5427]
["bitfinex","ETHUSD",1734912192969,3.04822,3280.7,3279.7,0.5427]
["bitfinex","ETHUSD",1734912193171,3.04822,3280.6,3279.7,0.5427]
["bitfinex","ETHUSD",1734912193519,0.8117,3281.2,3279.9,0.5427]
["bitfinex","ETHUSD",1734912193720,3.04783,3281.1,3279.9,0.5427]
["bitfinex","ETHUSD",1734912193920,3.04753,3281.4,3280.1,6.04867]
["bitfinex","ETHUSD",1734912194183,3.04753,3281.4,3280.3,0.5427]
["bitfinex","ETHUSD",1734912195040,3.0476,3281.3,3280.3,0.5427]
["bitfinex","ETHUSD",1734912195245,3.04768,3281.2,3280.3,0.5427]
["bitfinex","ETHUSD",1734912195778,3.0,3281.6,3280.3,0.5427]
["bitfinex","ETHUSD",1734912195939,0.8117,3281.4,3280.3,0.5427]
["bitfinex","ETHUSD",1734912196290,3.0485,3280.3,3279.8,0.5427]
["bitfinex","ETHUSD",1734912196585,3.0485,3280.3,3279.2,3.45610381]
["bitfinex","ETHUSD",1734912196586,0.8117,3280.3,3279.2,0.57281764]
["bitfinex","ETHUSD",1734912196893,3.04859,3280.2,3279.2,0.57281764]
["bitfinex","ETHUSD",1734912197049,3.04915,3279.7,3279.2,0.57281764]
["bitfinex","ETHUSD",1734912197259,3.434709,3280.1,3279.2,0.57281764]
["bitfinex","ETHUSD",1734912197571,3.04926,3279.5,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912197766,0.8117,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912197967,3.04934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912198181,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912199772,0.304934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912199977,3.04923,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912200180,3.04924,3279.5,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912201015,3.04936,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912201505,0.8117,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912201506,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912202004,3.04934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912203272,0.686083,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912203660,0.8117,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912203661,3.04926,3279.5,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912204078,0.8117,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912204298,3.86076,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912204609,3.04934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912204808,3.86084,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912205102,3.04943,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912205303,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912206063,3.04933,3279.5,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912206363,3.0,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912206568,3.04907,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912206783,3.04934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912207063,0.304907,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912207268,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912209399,3.84773,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912210203,6.84773,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912210712,0.7864,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912211809,3.04915,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912212022,0.7864,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912212223,3.85408,3280.0,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912212427,3.04878,3280.0,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912212834,0.3434809,3280.0,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912213030,3.04919,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912213691,3.04897,3279.8,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912213889,3.04906,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912214144,0.7787,3280.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912214307,3.04924,3279.5,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912215741,3.04934,3279.4,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912215910,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912217541,3.85103,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912217730,4.236133,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912218553,7.236133,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912220714,6.434533,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912221025,3.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912221231,3.04921,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912221440,1.26161513,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912221646,4.31067513,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912221845,3.04906,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912222647,3.48012751,3279.7,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912223243,3.29613026,3280.1,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912223244,5.03451513,3280.1,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912223484,3.04887,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912223789,5.03451513,3280.1,3279.3,0.5427]
["bitfinex","ETHUSD",1734912224279,3.0491,3279.7,3279.3,0.5427]
["bitfinex","ETHUSD",1734912224879,3.04917,3279.6,3279.3,0.5427]
["bitfinex","ETHUSD",1734912226065,1.26161513,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912226452,4.31048513,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912227452,3.04887,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912227979,4.26161513,3280.2,3279.3,0.5427]
["bitfinex","ETHUSD",1734912228191,3.04869,3280.1,3279.3,0.5427]
["bitfinex","ETHUSD",1734912228504,1.26161513,3280.0,3279.3,0.5427]
["bitfinex","ETHUSD",1734912229587,3.04905,3279.7,3279.3,0.5427]
["bitfinex","ETHUSD",1734912229906,1.26161513,3280.3,3279.3,0.5427]
["bitfinex","ETHUSD",1734912230063,3.04861,3280.2,3279.3,0.5427]
["bitfinex","ETHUSD",1734912230263,1.26161513,3280.3,3279.3,0.5427]
["bitfinex","ETHUSD",1734912230498,3.04873,3280.1,3279.3,0.5427]
["bitfinex","ETHUSD",1734912230702,1.26161513,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912232213,3.04878,3280.0,3279.3,0.5427]
["bitfinex","ETHUSD",1734912232517,0.304878,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912233900,3.353758,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912234458,4.61537313,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912235506,1.56649313,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912235658,3.04898,3279.8,3279.3,0.5427]
["bitfinex","ETHUSD",1734912235857,4.31059513,3279.8,3279.3,0.5427]
["bitfinex","ETHUSD",1734912236159,1.26161513,3279.8,3279.3,0.5427]
["bitfinex","ETHUSD",1734912237229,4.31048513,3279.9,3279.3,0.5427]
["bitfinex","ETHUSD",1734912238705,3.04897,3279.8,3279.3,0.5427]
["bitfinex","ETHUSD",1734912239274,1.26161513,3279.7,3279.3,0.5427]
["bitfinex","ETHUSD",1734912240419,1.26161513,3279.6,3279.3,0.5427]
["bitfinex","ETHUSD",1734912240573,1.26161513,3279.6,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912241342,6.04943,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912241486,6.736463,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912241689,8.81897813,3279.3,3279.2,0.03011764]
["bitfinex","ETHUSD",1734912242303,8.81897813,3279.3,3279.2,7.64e-06]
["bitfinex","ETHUSD",1734912242518,9.36897813,3279.3,3279.2,7.64e-06]
["bitfinex","ETHUSD",1734912242875,0.8011,3278.8,3277.8,0.5427]
["bitfinex","ETHUSD",1734912243078,0.8011,3278.0,3277.6,1.89975859]
["bitfinex","ETHUSD",1734912243304,3.05091,3277.7,3277.6,1.89975859]
["bitfinex","ETHUSD",1734912243489,3.05091,3277.7,3276.8,2.44245859]
["bitfinex","ETHUSD",1734912243490,3.05123,3277.4,3276.8,2.44245859]
["bitfinex","ETHUSD",1734912243895,3.0,3277.5,3276.8,2.44245859]
["bitfinex","ETHUSD",1734912244121,3.05166,3276.9,3276.8,1.89975859]
["bitfinex","ETHUSD",1734912244292,0.305166,3276.9,3276.8,1.89975859]
["bitfinex","ETHUSD",1734912244625,0.8011,3277.4,3276.8,1.89975859]
["bitfinex","ETHUSD",1734912244626,0.8011,3277.7,3276.8,1.89975859]
["bitfinex","ETHUSD",1734912244783,1.27105238,3277.0,3276.8,0.5427]
["bitfinex","ETHUSD",1734912245185,1.27105238,3277.0,3276.8,0.1580957]
["bitfinex","ETHUSD",1734912245389,1.27105238,3277.0,3276.9,0.5427]
["bitfinex","ETHUSD",1734912245631,1.27105238,3277.0,3276.9,1.20109734]
["bitfinex","ETHUSD",1734912245828,1.27105238,3277.5,3276.9,0.5427]
["bitfinex","ETHUSD",1734912246630,1.27105238,3277.7,3276.9,0.5427]
["bitfinex","ETHUSD",1734912247618,1.27105238,3277.8,3276.9,0.5427]
["bitfinex","ETHUSD",1734912248544,3.05098,3277.7,3276.9,0.5427]
["bitfinex","ETHUSD",1734912248714,7.32181238,3277.9,3276.9,0.5427]
["bitfinex","ETHUSD",1734912248906,0.49065786,3277.8,3276.9,0.5427]
["bitfinex","ETHUSD",1734912249622,1.76171024,3277.8,3276.9,0.5427]
["bitfinex","ETHUSD",1734912249945,1.76171024,3277.8,3276.9,3.59435]
["bitfinex","ETHUSD",1734912250149,1.27105238,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1734912250529,1.27105238,3277.9,3277.1,3.05143]
["bitfinex","ETHUSD",1734912250733,1.27105238,3277.9,3276.9,3.59435]
["bitfinex","ETHUSD",1734912251510,3.0,3278.1,3276.9,0.5427]
["bitfinex","ETHUSD",1734912251715,0.25421048,3278.1,3276.9,0.5427]
["bitfinex","ETHUSD",1734912252164,3.05085,3277.8,3276.9,0.5427]
["bitfinex","ETHUSD",1734912252333,0.7979,3278.0,3276.9,0.5427]
["bitfinex","ETHUSD",1734912252532,1.27105238,3277.9,3276.9,3.59436]
["bitfinex","ETHUSD",1734912252730,1.27105238,3277.9,3277.0,3.410986]
["bitfinex","ETHUSD",1734912253231,1.27105238,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1734912253431,1.27105238,3277.9,3277.4,0.5427]
["bitfinex","ETHUSD",1734912253635,1.27105238,3278.2,3277.4,0.5427]
["bitfinex","ETHUSD",1734912254223,3.0,3278.3,3277.4,0.5427]
["bitfinex","ETHUSD",1734912254423,0.49065786,3278.3,3277.4,0.5427]
["bitfinex","ETHUSD",1734912255362,1.27105238,3278.5,3277.4,3.59384]
["bitfinex","ETHUSD",1734912256061,1.27105238,3278.5,3277.4,0.5427]
["bitfinex","ETHUSD",1734912256244,1.27105238,3278.5,3277.8,0.5427]
["bitfinex","ETHUSD",1734912256451,1.27105238,3278.7,3277.8,0.5427]
["bitfinex","ETHUSD",1734912257423,3.05027,3278.4,3277.8,0.5427]
["bitfinex","ETHUSD",1734912257624,0.305027,3278.3,3277.8,0.5427]
["bitfinex","ETHUSD",1734912257850,3.05014,3278.6,3277.8,0.5427]
["bitfinex","ETHUSD",1734912259341,3.05019,3278.5,3277.8,0.5427]
["bitfinex","ETHUSD",1734912260269,1.27105238,3278.6,3277.8,0.5427]
["bitfinex","ETHUSD",1734912260466,1.27105238,3278.7,3277.8,3.59351]
["bitfinex","ETHUSD",1734912260869,1.27105238,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1734912261167,1.27105238,3278.7,3278.2,0.5427]
["bitfinex","ETHUSD",1734912261467,1.27105238,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1734912261468,1.90657858,3278.8,3278.4,0.5427]
["bitfinex","ETHUSD",1734912261625,1.27105238,3279.0,3278.6,3.05008]
["bitfinex","ETHUSD",1734912261827,1.27105238,3279.0,3278.7,0.5427]
["bitfinex","ETHUSD",1734912262727,4.32012238,3279.7,3278.7,0.5427]
["bitfinex","ETHUSD",1734912262928,0.43201224,3279.6,3278.7,0.5427]
["bitfinex","ETHUSD",1734912263479,3.43201224,3279.6,3278.7,0.5427]
["bitfinex","ETHUSD",1734912263969,0.43201224,3279.6,3278.7,0.5427]
["bitfinex","ETHUSD",1734912264143,3.04935,3279.4,3278.7,0.5427]
["bitfinex","ETHUSD",1734912265865,1.27105238,3279.5,3278.7,0.5427]
["bitfinex","ETHUSD",1734912266167,1.27105238,3279.5,3279.4,3.59203]
["bitfinex","ETHUSD",1734912266361,1.27105238,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1734912266551,1.27105238,3279.6,3279.5,6.42337768]
["bitfinex","ETHUSD",1734912266752,1.27105238,3279.6,3279.5,9.97337768]
["bitfinex","ETHUSD",1734912266930,2.23311463,3279.9,3279.7,3.59175]
["bitfinex","ETHUSD",1734912267130,2.23311463,3279.9,3279.8,19.42122568]
["bitfinex","ETHUSD",1734912267470,3.81315716,3280.3,3280.0,1.0927]
["bitfinex","ETHUSD",1734912267623,3.81315716,3280.3,3280.2,9.43002768]
["bitfinex","ETHUSD",1734912267823,1.26475208,3280.9,3280.3,4.0927]
["bitfinex","ETHUSD",1734912268022,1.26475208,3280.9,3280.8,3.37413768]
["bitfinex","ETHUSD",1734912268264,1.26475208,3280.9,3280.8,6.96946874]
["bitfinex","ETHUSD",1734912268463,3.16188021,3281.4,3280.9,6.59064]
["bitfinex","ETHUSD",1734912268464,1.45248872,3281.4,3280.9,6.59064]
["bitfinex","ETHUSD",1734912268668,2.89219297,3282.0,3281.9,6.04701]
["bitfinex","ETHUSD",1734912268876,4.65910933,3282.3,3281.9,16.0879327]
["bitfinex","ETHUSD",1734912269066,4.65910933,3282.3,3282.2,9.47349874]
["bitfinex","ETHUSD",1734912269067,4.31922314,3282.3,3282.2,9.47349874]
["bitfinex","ETHUSD",1734912269566,4.31922314,3283.7,3282.4,3.04652]
["bitfinex","ETHUSD",1734912269742,4.80632442,3283.7,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912269940,4.80632442,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734912270878,7.85170442,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734912271175,3.53248128,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734912271577,0.7785,3284.3,3282.7,3.0]
["bitfinex","ETHUSD",1734912271787,3.04506,3284.1,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912273057,3.04512,3284.0,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912273563,0.7785,3284.3,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912273739,3.04513,3284.0,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912273940,0.304513,3283.9,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912274139,3.0,3284.2,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912274782,3.04489,3284.2,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912274943,3.04507,3284.0,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912275164,0.55,3284.2,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912275370,0.7785,3284.3,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912275371,3.55,3284.0,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912275596,3.55,3284.0,3282.3,3.0]
["bitfinex","ETHUSD",1734912275911,3.55,3284.0,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912276070,3.04591,3283.1,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912276904,3.04602,3283.0,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912277212,0.304602,3282.9,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912277505,3.8129,3283.9,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912278005,3.0,3283.7,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912278209,3.04567,3283.4,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912278708,3.0454,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734912279809,0.55,3284.1,3282.7,3.0]
["bitfinex","ETHUSD",1734912280115,0.55,3284.1,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912280270,3.04592,3283.1,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912280472,0.304592,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1734912281672,3.04572,3283.3,3282.3,3.0]
["bitfinex","ETHUSD",1734912281978,3.04637,3282.6,3281.9,3.0]
["bitfinex","ETHUSD",1734912282184,0.55,3283.1,3281.8,4.03322857]
["bitfinex","ETHUSD",1734912282185,3.04617,3282.9,3281.8,4.03322857]
["bitfinex","ETHUSD",1734912282415,3.350837,3282.8,3281.8,4.03322857]
["bitfinex","ETHUSD",1734912282728,0.304617,3282.8,3281.8,4.03322857]
["bitfinex","ETHUSD",1734912283291,0.7672,3283.5,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912283494,3.04584,3283.2,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912283700,0.7672,3283.5,3282.2,3.42676874]
["bitfinex","ETHUSD",1734912283976,0.55,3283.3,3281.8,3.42676874]
["bitfinex","ETHUSD",1734912284525,0.55,3283.0,3281.5,0.60395909]
["bitfinex","ETHUSD",1734912284737,3.04667,3282.3,3281.4,3.42676874]
["bitfinex","ETHUSD",1734912285420,3.04667,3282.3,3281.4,4.02468946]
["bitfinex","ETHUSD",1734912285738,3.40575,3282.9,3281.9,3.0]
["bitfinex","ETHUSD",1734912285887,0.35959,3282.9,3281.9,3.0]
["bitfinex","ETHUSD",1734912286296,3.04601,3283.0,3281.9,11.98]
["bitfinex","ETHUSD",1734912287706,3.04601,3283.0,3281.9,12.60283251]
["bitfinex","ETHUSD",1734912289201,3.04608,3282.9,3281.9,12.60283251]
["bitfinex","ETHUSD",1734912289401,3.04636,3282.6,3281.9,11.98]
["bitfinex","ETHUSD",1734912289586,3.04687,3282.1,3281.9,8.98]
["bitfinex","ETHUSD",1734912289815,0.304636,3282.5,3281.4,3.42676874]
["bitfinex","ETHUSD",1734912290011,3.04707,3281.9,3281.0,3.42676874]
["bitfinex","ETHUSD",1734912290233,3.04721,3281.7,3281.0,3.42676874]
["bitfinex","ETHUSD",1734912290394,3.04636,3282.6,3280.7,8.98]
["bitfinex","ETHUSD",1734912290593,3.04636,3282.6,3280.3,8.98]
["bitfinex","ETHUSD",1734912290594,3.04749,3281.4,3280.3,8.98]
["bitfinex","ETHUSD",1734912290793,3.0471,3281.8,3280.6,3.42676874]
["bitfinex","ETHUSD",1734912291000,3.35181,3281.8,3280.6,3.42676874]
["bitfinex","ETHUSD",1734912291234,0.30471,3281.8,3280.6,3.42676874]
["bitfinex","ETHUSD",1734912291462,3.04751,3281.4,3280.6,3.42676874]
["bitfinex","ETHUSD",1734912291734,1.3681,3281.5,3279.8,3.42676874]
["bitfinex","ETHUSD",1734912291937,3.04833,3280.5,3279.8,3.42676874]
["bitfinex","ETHUSD",1734912292630,3.04861,3280.2,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912293332,3.04866,3280.2,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912293534,3.55,3280.9,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912293732,3.04869,3280.1,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912293892,0.55,3280.7,3279.0,3.42676874]
["bitfinex","ETHUSD",1734912294233,3.0491,3279.7,3279.0,3.42676874]
["bitfinex","ETHUSD",1734912294418,0.7534,3280.3,3279.0,3.42676874]
["bitfinex","ETHUSD",1734912294595,3.04881,3280.0,3279.0,3.42676874]
["bitfinex","ETHUSD",1734912295013,3.04891,3279.9,3279.0,3.42676874]
["bitfinex","ETHUSD",1734912295214,3.04856,3280.3,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912296312,1.3289,3280.7,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912296313,3.04841,3280.4,3279.4,3.42676874]
["bitfinex","ETHUSD",1734912297020,3.04841,3280.4,3279.5,0.27226174]
["bitfinex","ETHUSD",1734912297221,3.0482,3280.7,3279.5,0.27226174]
["bitfinex","ETHUSD",1734912297429,3.0482,3280.7,3279.6,0.27226174]
["bitfinex","ETHUSD",1734912297638,3.35302,3280.7,3279.6,0.27226174]
["bitfinex","ETHUSD",1734912298135,3.35302,3280.7,3279.4,6.47608874]
["bitfinex","ETHUSD",1734912298436,3.35302,3280.7,3279.4,7.09871359]
["bitfinex","ETHUSD",1734912298647,3.35302,3280.7,3279.5,0.2721787]
["bitfinex","ETHUSD",1734912298845,3.35302,3280.7,3279.5,3.3213987]
["bitfinex","ETHUSD",1734912299236,3.35302,3280.7,3279.5,3.04922]
["bitfinex","ETHUSD",1734912299914,3.35302,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1734912300140,3.0482,3280.7,3279.6,11.98]
["bitfinex","ETHUSD",1734912300662,3.04827,3280.6,3279.6,11.98]
["bitfinex","ETHUSD",1734912300960,3.84414,3281.1,3279.6,11.98]
["bitfinex","ETHUSD",1734912300961,3.0485,3280.3,3279.6,11.98]
["bitfinex","ETHUSD",1734912303041,0.55,3281.0,3279.6,11.98]
["bitfinex","ETHUSD",1734912303241,3.04786,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1734912303427,3.04757,3281.3,3279.9,3.0]
["bitfinex","ETHUSD",1734912303740,0.7909,3281.5,3279.3,4.04488807]
["bitfinex","ETHUSD",1734912303741,0.55,3281.1,3279.3,4.04488807]
["bitfinex","ETHUSD",1734912303928,0.55,3280.7,3279.0,8.98]
["bitfinex","ETHUSD",1734912304127,0.55,3280.7,3279.1,3.0]
["bitfinex","ETHUSD",1734912304306,3.04903,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1734912304708,3.04862,3280.2,3278.9,3.42676874]
["bitfinex","ETHUSD",1734912304709,3.04917,3279.6,3278.9,3.42676874]
["bitfinex","ETHUSD",1734912304928,3.04961,3279.1,3278.6,0.15817431]
["bitfinex","ETHUSD",1734912305749,3.0,3280.4,3278.2,8.98]
["bitfinex","ETHUSD",1734912305750,1.133903,3280.6,3278.9,3.42676874]
["bitfinex","ETHUSD",1734912305947,3.04844,3280.4,3279.3,3.42676874]
["bitfinex","ETHUSD",1734912306454,0.7741,3280.9,3279.7,3.42676874]
["bitfinex","ETHUSD",1734912306652,11.94323957,3282.1,3279.8,3.0]
["bitfinex","ETHUSD",1734912306653,3.04784,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1734912306862,0.7741,3282.0,3279.8,3.0]
["bitfinex","ETHUSD",1734912306863,3.04799,3280.9,3279.8,3.0]
["bitfinex","ETHUSD",1734912307005,3.048,3280.9,3279.8,3.0]
["bitfinex","ETHUSD",1734912307624,3.04774,3281.2,3279.8,6.04896]
["bitfinex","ETHUSD",1734912307836,3.04751,3281.4,3280.2,3.42676874]
["bitfinex","ETHUSD",1734912308228,3.04751,3281.4,3280.3,3.0]
["bitfinex","ETHUSD",1734912308426,3.82117,3281.9,3280.3,11.98]
["bitfinex","ETHUSD",1734912308760,1.156217,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1734912308941,3.0476,3281.3,3280.4,3.0]
["bitfinex","ETHUSD",1734912309457,0.7741,3281.9,3280.3,3.0]
["bitfinex","ETHUSD",1734912309668,3.04787,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1734912309823,3.04787,3281.0,3280.2,3.42676874]
["bitfinex","ETHUSD",1734912310210,3.04748,3281.4,3280.2,3.42676874]
["bitfinex","ETHUSD",1734912310620,3.0,3281.7,3280.2,3.42676874]
["bitfinex","ETHUSD",1734912310862,3.04738,3281.5,3280.3,3.0]
["bitfinex","ETHUSD",1734912311162,3.8318,3282.2,3280.6,3.42676874]
["bitfinex","ETHUSD",1734912311508,3.8318,3282.2,3280.0,9.58369064]
["bitfinex","ETHUSD",1734912311509,3.04677,3282.2,3280.9,6.0479]
["bitfinex","ETHUSD",1734912311807,0.7578,3282.5,3281.0,3.42676874]
["bitfinex","ETHUSD",1734912312259,0.7578,3282.5,3281.1,3.0]
["bitfinex","ETHUSD",1734912312260,3.80433,3282.5,3281.1,3.0]
["bitfinex","ETHUSD",1734912312411,3.85108,3282.9,3281.6,3.04728]
["bitfinex","ETHUSD",1734912312612,3.04608,3282.9,3281.8,3.42676874]
["bitfinex","ETHUSD",1734912312849,3.51438876,3283.2,3281.8,6.47386874]
["bitfinex","ETHUSD",1734912313050,2.06361887,3283.3,3281.9,3.0]
["bitfinex","ETHUSD",1734912313212,3.04597,3283.1,3281.9,3.0]
["bitfinex","ETHUSD",1734912313569,3.85075,3283.3,3281.9,3.0]
["bitfinex","ETHUSD",1734912313767,3.04608,3283.0,3281.9,3.0]
["bitfinex","ETHUSD",1734912314116,3.04578,3283.3,3281.9,3.0]
["bitfinex","ETHUSD",1734912314612,3.04583,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734912314964,3.04561,3283.5,3282.3,3.0]
["bitfinex","ETHUSD",1734912315168,3.350201,3283.4,3282.3,3.0]
["bitfinex","ETHUSD",1734912315652,3.04522,3283.9,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912315951,3.04522,3283.9,3282.7,8.98]
["bitfinex","ETHUSD",1734912316254,3.42279,3284.2,3282.8,3.0]
["bitfinex","ETHUSD",1734912316413,3.42279,3284.2,3283.0,12.40676874]
["bitfinex","ETHUSD",1734912316609,0.342279,3284.1,3283.0,12.40676874]
["bitfinex","ETHUSD",1734912316846,3.04525,3283.8,3283.0,8.98]
["bitfinex","ETHUSD",1734912317047,3.04522,3283.9,3283.0,8.98]
["bitfinex","ETHUSD",1734912317551,3.0454,3283.7,3283.0,8.98]
["bitfinex","ETHUSD",1734912318130,0.8007,3284.1,3283.0,8.98]
["bitfinex","ETHUSD",1734912319252,3.04524,3283.9,3283.0,8.98]
["bitfinex","ETHUSD",1734912319412,3.04553,3283.5,3282.6,4.02946147]
["bitfinex","ETHUSD",1734912319612,3.04553,3283.5,3282.6,3.42676874]
["bitfinex","ETHUSD",1734912319950,3.04528,3283.8,3282.6,4.02622677]
["bitfinex","ETHUSD",1734912320247,3.04519,3283.9,3282.6,13.00622677]
["bitfinex","ETHUSD",1734912320640,0.55,3284.4,3282.7,3.0]
["bitfinex","ETHUSD",1734912320956,3.04507,3284.0,3282.7,3.0]
["bitfinex","ETHUSD",1734912321415,3.55,3284.4,3282.7,3.0]
["bitfinex","ETHUSD",1734912321615,3.04516,3283.9,3282.7,3.0]
["bitfinex","ETHUSD",1734912321813,3.04516,3283.9,3282.7,6.04626]
["bitfinex","ETHUSD",1734912322133,3.04492,3284.2,3283.0,3.42676874]
["bitfinex","ETHUSD",1734912322516,3.18000271,3284.5,3283.1,11.98]
["bitfinex","ETHUSD",1734912322819,3.18000271,3284.5,3283.4,3.42676874]
["bitfinex","ETHUSD",1734912323016,0.13539271,3284.5,3284.3,6.04475]
["bitfinex","ETHUSD",1734912323247,0.13539271,3284.5,3284.3,3.0]
["bitfinex","ETHUSD",1734912324029,0.13539271,3284.5,3284.4,8.611806]
["bitfinex","ETHUSD",1734912324325,0.13539271,3284.5,3284.4,18.141806]
["bitfinex","ETHUSD",1734912324941,0.13539271,3284.5,3284.4,17.591806]
["bitfinex","ETHUSD",1734912326157,0.13539271,3284.5,3284.4,18.141806]
["bitfinex","ETHUSD",1734912326318,0.13539271,3284.5,3284.4,53.141806]
["bitfinex","ETHUSD",1734912326519,0.8007,3286.5,3284.9,3.0]
["bitfinex","ETHUSD",1734912326713,3.04303,3286.2,3285.1,3.42676874]
["bitfinex","ETHUSD",1734912327169,3.04315,3286.1,3285.1,3.42676874]
["bitfinex","ETHUSD",1734912327322,3.04334,3285.9,3285.0,8.98]
["bitfinex","ETHUSD",1734912328572,1.485026,3286.5,3285.0,9.59591994]
["bitfinex","ETHUSD",1734912328866,3.04305,3286.2,3285.1,3.42676874]
["bitfinex","ETHUSD",1734912329078,0.02867741,3286.4,3285.1,3.42676874]
["bitfinex","ETHUSD",1734912329375,3.04318,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1734912329535,0.02867741,3286.4,3285.3,8.98]
["bitfinex","ETHUSD",1734912329885,3.04267,3286.6,3285.5,3.42676874]
["bitfinex","ETHUSD",1734912330343,0.02897005,3286.5,3285.6,3.0]
["bitfinex","ETHUSD",1734912330949,3.04243,3286.9,3285.7,8.98]
["bitfinex","ETHUSD",1734912331168,0.7796,3287.4,3285.7,8.98]
["bitfinex","ETHUSD",1734912331478,3.04287,3286.4,3285.7,8.98]
["bitfinex","ETHUSD",1734912331832,0.02961903,3287.3,3285.7,8.98]
["bitfinex","ETHUSD",1734912331833,3.04268,3286.6,3285.7,8.98]
["bitfinex","ETHUSD",1734912332030,0.08694744,3286.3,3285.7,8.98]
["bitfinex","ETHUSD",1734912332247,6.0842,3287.2,3285.7,8.98]
["bitfinex","ETHUSD",1734912332524,0.08724575,3286.2,3285.4,3.61732156]
["bitfinex","ETHUSD",1734912332745,3.04292,3286.4,3285.4,3.61732156]
["bitfinex","ETHUSD",1734912332746,3.04292,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1734912333026,0.08726841,3286.3,3285.4,3.0]
["bitfinex","ETHUSD",1734912333225,0.08726841,3286.3,3285.5,3.42676874]
["bitfinex","ETHUSD",1734912333436,3.04249,3286.8,3285.6,3.0]
["bitfinex","ETHUSD",1734912333715,0.08724575,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1734912334014,3.04249,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1734912334311,0.08717415,3286.1,3285.8,11.98]
["bitfinex","ETHUSD",1734912334479,3.04269,3286.6,3285.8,11.98]
["bitfinex","ETHUSD",1734912334676,0.0871515,3286.0,3285.8,11.98]
["bitfinex","ETHUSD",1734912335015,3.04269,3286.6,3285.8,11.98]
["bitfinex","ETHUSD",1734912335396,0.1690869,3287.8,3286.3,3.42676874]
["bitfinex","ETHUSD",1734912335595,0.1690869,3287.8,3286.5,8.98]
["bitfinex","ETHUSD",1734912335809,0.1690869,3287.8,3287.2,3.42676874]
["bitfinex","ETHUSD",1734912336018,0.1690869,3287.8,3287.4,8.98]
["bitfinex","ETHUSD",1734912336183,0.1690869,3287.8,3287.4,9.59479591]
["bitfinex","ETHUSD",1734912336517,3.2106669,3287.8,3287.6,8.98]
["bitfinex","ETHUSD",1734912336734,3.53173359,3287.8,3287.6,8.98]
["bitfinex","ETHUSD",1734912336907,0.1690869,3287.8,3287.6,8.98]
["bitfinex","ETHUSD",1734912339307,0.1690869,3287.8,3287.4,3.0]
["bitfinex","ETHUSD",1734912339521,0.1690869,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1734912339821,0.1690869,3287.8,3287.7,11.98]
["bitfinex","ETHUSD",1734912340020,0.1690869,3287.8,3287.7,18.934837]
["bitfinex","ETHUSD",1734912340265,0.1690869,3287.8,3287.7,18.302192]
["bitfinex","ETHUSD",1734912340819,0.1690869,3287.8,3287.7,15.02164]
["bitfinex","ETHUSD",1734912341033,0.1690869,3287.8,3287.7,21.715544]
["bitfinex","ETHUSD",1734912341516,0.1690869,3287.8,3287.7,11.98]
["bitfinex","ETHUSD",1734912341710,0.1690869,3287.8,3287.7,8.98]
["bitfinex","ETHUSD",1734912342215,0.1690869,3287.8,3287.7,15.176868]
["bitfinex","ETHUSD",1734912342713,0.1690869,3287.8,3287.7,11.98]
["bitfinex","ETHUSD",1734912343725,3.2106369,3287.8,3287.3,8.98]
["bitfinex","ETHUSD",1734912343925,3.04183,3287.5,3287.3,8.98]
["bitfinex","ETHUSD",1734912344127,3.04182,3287.5,3286.6,0.15339083]
["bitfinex","ETHUSD",1734912344337,0.08702627,3287.4,3286.4,12.40676874]
["bitfinex","ETHUSD",1734912344735,3.0423,3287.0,3286.5,0.62074088]
["bitfinex","ETHUSD",1734912344940,3.0424,3286.9,3286.4,12.40676874]
["bitfinex","ETHUSD",1734912345123,3.0426,3286.7,3286.0,3.42676874]
["bitfinex","ETHUSD",1734912345349,0.08663372,3286.9,3285.7,8.98]
["bitfinex","ETHUSD",1734912345526,3.87265,3287.6,3285.7,8.98]
["bitfinex","ETHUSD",1734912345527,3.04282,3286.5,3285.7,8.98]
["bitfinex","ETHUSD",1734912345727,3.04010662,3286.5,3285.7,8.98]
["bitfinex","ETHUSD",1734912345926,0.08603194,3286.4,3285.7,8.98]
["bitfinex","ETHUSD",1734912346377,3.04010662,3286.5,3285.7,8.98]
["bitfinex","ETHUSD",1734912346533,3.04294,3286.3,3285.7,8.98]
["bitfinex","ETHUSD",1734912346869,3.043,3286.3,3285.7,8.98]
["bitfinex","ETHUSD",1734912347488,3.04275,3286.5,3285.7,8.98]
["bitfinex","ETHUSD",1734912348077,0.304275,3286.5,3285.6,3.42676874]
["bitfinex","ETHUSD",1734912348273,0.304275,3286.5,3285.2,3.42676874]
["bitfinex","ETHUSD",1734912348274,3.12891769,3286.4,3285.2,3.42676874]
["bitfinex","ETHUSD",1734912348439,3.04368,3285.5,3284.8,3.42676874]
["bitfinex","ETHUSD",1734912348622,0.8004,3286.0,3284.8,4.03968631]
["bitfinex","ETHUSD",1734912348823,3.04374,3285.5,3284.9,0.27186676]
["bitfinex","ETHUSD",1734912349277,3.84326,3286.4,3285.2,3.42676874]
["bitfinex","ETHUSD",1734912349563,3.04251,3286.8,3285.2,3.42676874]
["bitfinex","ETHUSD",1734912349564,0.08481479,3285.4,3285.2,6.47068874]
["bitfinex","ETHUSD",1734912349767,0.8004,3286.8,3284.9,0.27186676]
["bitfinex","ETHUSD",1734912349768,3.04268,3286.6,3285.4,8.98]
["bitfinex","ETHUSD",1734912349952,3.04304,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1734912350166,3.04313,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1734912350332,3.8004,3287.2,3285.5,3.0]
["bitfinex","ETHUSD",1734912350561,3.04262,3286.7,3285.5,3.0]
["bitfinex","ETHUSD",1734912351016,0.8004,3287.2,3286.0,3.42676874]
["bitfinex","ETHUSD",1734912351199,0.7592,3287.7,3286.1,11.98]
["bitfinex","ETHUSD",1734912351400,3.04257,3286.7,3286.1,11.98]
["bitfinex","ETHUSD",1734912351611,3.04271,3286.6,3286.1,11.98]
["bitfinex","ETHUSD",1734912351921,3.04296,3286.3,3285.6,3.42676874]
["bitfinex","ETHUSD",1734912352125,0.08487577,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1734912352339,0.0847851,3286.2,3286.0,3.42676874]
["bitfinex","ETHUSD",1734912352473,3.04219,3287.1,3286.1,8.98]
["bitfinex","ETHUSD",1734912352874,3.04239,3286.9,3286.1,8.98]
["bitfinex","ETHUSD",1734912353186,3.04266,3286.6,3286.2,0.2724235]
["bitfinex","ETHUSD",1734912353387,0.08473514,3286.5,3286.2,0.2724235]
["bitfinex","ETHUSD",1734912353925,0.7592,3287.3,3285.8,12.57744231]
["bitfinex","ETHUSD",1734912354128,3.04212,3287.2,3286.0,3.42676874]
["bitfinex","ETHUSD",1734912354426,3.04222,3287.1,3286.1,0.27248475]
["bitfinex","ETHUSD",1734912354620,3.04222,3287.1,3286.1,3.27248475]
["bitfinex","ETHUSD",1734912355318,3.04222,3287.1,3286.2,0.27248475]
["bitfinex","ETHUSD",1734912355691,0.7592,3287.3,3286.2,0.27248475]
["bitfinex","ETHUSD",1734912355887,3.04199,3287.4,3286.3,0.27248475]
["bitfinex","ETHUSD",1734912356093,3.04199,3287.4,3286.3,9.25248475]
["bitfinex","ETHUSD",1734912356333,3.04202,3287.3,3286.4,3.0]
["bitfinex","ETHUSD",1734912356489,3.04214,3287.2,3286.4,3.27248475]
["bitfinex","ETHUSD",1734912356862,3.12708042,3287.2,3286.4,3.27248475]
["bitfinex","ETHUSD",1734912357021,3.12708042,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1734912357724,3.12708042,3287.2,3286.5,0.27260458]
["bitfinex","ETHUSD",1734912358476,3.12708042,3287.2,3286.6,0.27260458]
["bitfinex","ETHUSD",1734912359179,3.12708042,3287.2,3286.5,0.27260458]
["bitfinex","ETHUSD",1734912359380,3.04229,3287.0,3286.5,0.27260458]
["bitfinex","ETHUSD",1734912359789,0.08498821,3286.9,3286.4,8.98]
["bitfinex","ETHUSD",1734912360176,0.31270804,3287.1,3286.4,8.98]
["bitfinex","ETHUSD",1734912360515,0.08501087,3287.0,3286.4,8.98]
["bitfinex","ETHUSD",1734912360692,0.7966,3287.7,3286.4,12.40676874]
["bitfinex","ETHUSD",1734912360887,0.1690869,3287.8,3286.4,12.40676874]
["bitfinex","ETHUSD",1734912361102,3.12695274,3287.6,3286.5,0.27286627]
["bitfinex","ETHUSD",1734912361416,3.04181,3287.6,3286.5,0.27286627]
["bitfinex","ETHUSD",1734912361613,0.08513156,3287.5,3286.8,8.98]
["bitfinex","ETHUSD",1734912361780,0.1690869,3287.8,3286.8,13.01118274]
["bitfinex","ETHUSD",1734912361989,3.04167,3287.7,3286.8,13.01118274]
["bitfinex","ETHUSD",1734912362210,0.08517686,3287.7,3286.8,13.01118274]
["bitfinex","ETHUSD",1734912363249,0.08517686,3287.7,3286.8,9.584414]
["bitfinex","ETHUSD",1734912363542,3.04184,3287.5,3286.8,8.98]
["bitfinex","ETHUSD",1734912363741,3.0422,3287.1,3286.8,8.98]
["bitfinex","ETHUSD",1734912363897,3.0422,3287.1,3286.2,3.0]
["bitfinex","ETHUSD",1734912364105,0.08550009,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1734912364842,0.08550009,3287.0,3286.4,0.60654608]
["bitfinex","ETHUSD",1734912365313,3.04179,3287.6,3286.4,0.60654608]
["bitfinex","ETHUSD",1734912365314,3.04182,3287.6,3286.4,4.03331482]
["bitfinex","ETHUSD",1734912365619,0.1690869,3287.8,3286.8,9.46923874]
["bitfinex","ETHUSD",1734912365844,0.1690869,3287.8,3287.3,6.04199]
["bitfinex","ETHUSD",1734912366146,0.1690869,3287.8,3287.6,6.46844874]
["bitfinex","ETHUSD",1734912366445,0.1690869,3287.8,3287.7,6.703306]
["bitfinex","ETHUSD",1734912366644,3.04004,3289.5,3287.8,3.0]
["bitfinex","ETHUSD",1734912366645,0.8151,3289.5,3287.8,3.0]
["bitfinex","ETHUSD",1734912366784,4.25124472,3289.5,3288.4,3.42676874]
["bitfinex","ETHUSD",1734912366997,0.08620736,3289.4,3288.5,11.98]
["bitfinex","ETHUSD",1734912367352,3.43614472,3289.5,3288.5,11.98]
["bitfinex","ETHUSD",1734912367353,0.08645997,3289.3,3288.5,11.98]
["bitfinex","ETHUSD",1734912367648,3.03929,3290.3,3288.7,3.0]
["bitfinex","ETHUSD",1734912367943,0.08359812,3290.0,3288.9,11.98]
["bitfinex","ETHUSD",1734912368399,1.25861887,3290.5,3288.9,11.98]
["bitfinex","ETHUSD",1734912368734,1.25861887,3290.5,3289.0,8.98]
["bitfinex","ETHUSD",1734912368882,3.03939,3290.2,3289.1,8.98]
["bitfinex","ETHUSD",1734912369085,3.03939,3290.2,3289.0,8.98]
["bitfinex","ETHUSD",1734912369482,0.8197,3290.4,3289.4,8.98]
["bitfinex","ETHUSD",1734912369704,0.08360734,3290.0,3289.7,8.98]
["bitfinex","ETHUSD",1734912369918,0.8197,3291.0,3290.0,8.98]
["bitfinex","ETHUSD",1734912370082,1.34828558,3291.0,3290.0,12.40676874]
["bitfinex","ETHUSD",1734912370283,0.08488351,3290.9,3290.1,8.98]
["bitfinex","ETHUSD",1734912370482,3.03872,3290.9,3290.1,8.98]
["bitfinex","ETHUSD",1734912370683,0.08468259,3290.8,3290.1,8.98]
["bitfinex","ETHUSD",1734912370904,0.7827,3290.9,3290.1,8.98]
["bitfinex","ETHUSD",1734912371097,0.08465998,3290.7,3290.1,8.98]
["bitfinex","ETHUSD",1734912371421,3.0391,3290.5,3290.1,8.98]
["bitfinex","ETHUSD",1734912371782,0.08459215,3290.4,3290.1,8.98]
["bitfinex","ETHUSD",1734912372726,3.03877,3290.8,3290.1,8.98]
["bitfinex","ETHUSD",1734912373040,3.2076269,3291.1,3290.0,12.40676874]
["bitfinex","ETHUSD",1734912373350,0.08507359,3291.0,3290.0,12.40676874]
["bitfinex","ETHUSD",1734912373781,0.08507359,3291.0,3290.1,11.98]
["bitfinex","ETHUSD",1734912373986,0.08507359,3291.0,3290.4,3.42676874]
["bitfinex","ETHUSD",1734912374199,0.1690869,3291.1,3290.4,3.42676874]
["bitfinex","ETHUSD",1734912374431,0.1690869,3291.1,3290.4,6.46588874]
["bitfinex","ETHUSD",1734912374744,0.1690869,3291.1,3290.5,8.98]
["bitfinex","ETHUSD",1734912375994,0.1690869,3291.1,3290.6,8.98]
["bitfinex","ETHUSD",1734912376593,3.03864,3291.0,3290.6,8.98]
["bitfinex","ETHUSD",1734912376794,3.03878,3290.8,3290.6,8.98]
["bitfinex","ETHUSD",1734912377036,3.12362971,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1734912377346,3.03914,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1734912377554,3.03925,3290.3,3289.7,11.98]
["bitfinex","ETHUSD",1734912377753,3.03938,3290.2,3289.3,3.62320498]
["bitfinex","ETHUSD",1734912378047,0.08409648,3290.1,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912378250,3.03917,3290.4,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912378446,0.08415333,3290.3,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912378611,3.03905,3290.5,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912378814,0.08416432,3290.4,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912379123,3.03924,3290.3,3289.3,0.62320498]
["bitfinex","ETHUSD",1734912379288,3.03924,3290.3,3289.3,3.62320498]
["bitfinex","ETHUSD",1734912379493,0.08392448,3290.2,3289.3,3.62320498]
["bitfinex","ETHUSD",1734912379939,3.03906,3290.5,3289.3,3.62320498]
["bitfinex","ETHUSD",1734912380102,3.03934,3290.2,3289.3,3.62320498]
["bitfinex","ETHUSD",1734912380513,0.8151,3290.0,3289.3,3.0]
["bitfinex","ETHUSD",1734912380909,0.08361639,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1734912381113,3.85428,3290.4,3289.3,8.98]
["bitfinex","ETHUSD",1734912381297,0.08359377,3289.8,3289.6,8.98]
["bitfinex","ETHUSD",1734912381502,3.03906,3290.5,3289.6,8.98]
["bitfinex","ETHUSD",1734912381698,3.424476,3290.5,3289.6,8.98]
["bitfinex","ETHUSD",1734912381913,0.08371784,3290.4,3290.0,8.98]
["bitfinex","ETHUSD",1734912382118,0.08371784,3290.4,3290.1,8.98]
["bitfinex","ETHUSD",1734912382322,1.0020869,3291.1,3290.1,8.98]
["bitfinex","ETHUSD",1734912382323,3.03879,3290.8,3290.1,8.98]
["bitfinex","ETHUSD",1734912382523,1.0020869,3291.1,3290.1,8.98]
["bitfinex","ETHUSD",1734912382720,0.08374819,3290.7,3290.1,8.98]
["bitfinex","ETHUSD",1734912382953,1.0020869,3291.1,3290.1,8.98]
["bitfinex","ETHUSD",1734912382954,3.82842,3290.2,3290.1,8.98]
["bitfinex","ETHUSD",1734912383157,1.171942,3290.2,3289.0,8.98]
["bitfinex","ETHUSD",1734912383362,1.171942,3290.2,3288.8,3.42676874]
["bitfinex","ETHUSD",1734912383363,3.03978,3289.8,3288.9,8.98]
["bitfinex","ETHUSD",1734912383704,0.08359959,3289.7,3288.9,8.98]
["bitfinex","ETHUSD",1734912384263,3.03992,3289.6,3288.9,8.98]
["bitfinex","ETHUSD",1734912384403,3.03998,3289.5,3288.9,8.98]
["bitfinex","ETHUSD",1734912384609,3.03998,3289.5,3288.4,3.42676874]
["bitfinex","ETHUSD",1734912384610,3.04034,3289.1,3288.4,3.42676874]
["bitfinex","ETHUSD",1734912384911,0.08317469,3289.0,3288.4,6.46771874]
["bitfinex","ETHUSD",1734912385407,3.03987,3289.7,3288.4,6.46771874]
["bitfinex","ETHUSD",1734912385647,0.08319491,3289.6,3288.4,6.46771874]
["bitfinex","ETHUSD",1734912385858,0.08319491,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1734912386022,0.08319491,3289.6,3288.5,6.04083]
["bitfinex","ETHUSD",1734912386224,0.784,3289.8,3288.5,3.0]
["bitfinex","ETHUSD",1734912386424,3.04008,3289.4,3288.5,3.0]
["bitfinex","ETHUSD",1734912386629,0.0831739,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1734912386813,0.784,3289.8,3288.5,3.0]
["bitfinex","ETHUSD",1734912387014,3.12305439,3289.7,3288.5,3.0]
["bitfinex","ETHUSD",1734912387248,0.08326439,3289.7,3288.5,3.0]
["bitfinex","ETHUSD",1734912387554,0.784,3289.8,3288.5,3.0]
["bitfinex","ETHUSD",1734912387871,3.03993,3289.6,3288.5,11.98]
["bitfinex","ETHUSD",1734912388210,0.08321915,3289.5,3288.5,11.98]
["bitfinex","ETHUSD",1734912389130,0.08321915,3289.5,3288.8,8.98]
["bitfinex","ETHUSD",1734912389342,0.08321915,3289.5,3288.5,8.98]
["bitfinex","ETHUSD",1734912389673,3.0,3290.6,3287.3,3.04193]
["bitfinex","ETHUSD",1734912389674,3.04092,3288.5,3288.0,8.98]
["bitfinex","ETHUSD",1734912389824,3.04099,3288.4,3287.6,8.98]
["bitfinex","ETHUSD",1734912390018,3.12322375,3288.3,3287.6,8.98]
["bitfinex","ETHUSD",1734912390233,3.12322375,3288.3,3287.5,4.02258982]
["bitfinex","ETHUSD",1734912390234,0.08212375,3288.3,3287.5,4.02258982]
["bitfinex","ETHUSD",1734912390437,0.8178,3288.1,3287.0,1.26248981]
["bitfinex","ETHUSD",1734912391158,0.08156275,3288.0,3287.0,1.26248981]
["bitfinex","ETHUSD",1734912391358,3.04199,3287.4,3286.7,12.40676874]
["bitfinex","ETHUSD",1734912391560,3.04173,3287.7,3286.7,12.40676874]
["bitfinex","ETHUSD",1734912391734,0.08140021,3287.3,3286.7,12.40676874]
["bitfinex","ETHUSD",1734912391923,0.90460021,3287.3,3286.4,8.98]
["bitfinex","ETHUSD",1734912392118,3.86525,3287.3,3286.4,8.98]
["bitfinex","ETHUSD",1734912392337,0.08099327,3287.2,3286.3,3.42676874]
["bitfinex","ETHUSD",1734912392537,0.08099327,3287.2,3285.9,4.68925855]
["bitfinex","ETHUSD",1734912392736,3.04277,3286.5,3285.9,4.68925855]
["bitfinex","ETHUSD",1734912392999,3.04277,3286.5,3285.9,1.26248981]
["bitfinex","ETHUSD",1734912393203,3.04321,3286.1,3285.9,1.26248981]
["bitfinex","ETHUSD",1734912393404,3.04358,3285.6,3284.9,10.24248981]
["bitfinex","ETHUSD",1734912393701,0.07930643,3285.5,3284.9,1.26248981]
["bitfinex","ETHUSD",1734912393840,3.04409,3285.1,3284.9,1.26248981]
["bitfinex","ETHUSD",1734912394035,0.07833479,3285.0,3284.9,1.26248981]
["bitfinex","ETHUSD",1734912394493,0.794,3285.6,3284.9,1.26248981]
["bitfinex","ETHUSD",1734912394843,0.794,3285.6,3284.8,2.05166881]
["bitfinex","ETHUSD",1734912394844,3.12146198,3285.5,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912395192,0.07775198,3285.5,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912395542,0.8296,3286.1,3284.8,3.20222409]
["bitfinex","ETHUSD",1734912395750,3.04266,3286.6,3285.1,3.0]
["bitfinex","ETHUSD",1734912396056,0.07689301,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1734912396299,0.8296,3286.7,3285.5,3.0]
["bitfinex","ETHUSD",1734912396497,3.04277,3286.5,3285.3,3.0]
["bitfinex","ETHUSD",1734912396799,3.87218,3286.7,3285.3,3.0]
["bitfinex","ETHUSD",1734912396939,0.07578989,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1734912397141,0.8296,3287.2,3285.7,3.04349]
["bitfinex","ETHUSD",1734912397349,3.04259,3286.7,3285.5,3.0]
["bitfinex","ETHUSD",1734912397690,0.0764137,3286.6,3285.5,11.98]
["bitfinex","ETHUSD",1734912398056,3.04219,3287.1,3285.5,11.98]
["bitfinex","ETHUSD",1734912398258,3.04252,3286.8,3285.5,11.98]
["bitfinex","ETHUSD",1734912398499,0.07638742,3286.7,3285.5,11.98]
["bitfinex","ETHUSD",1734912399204,3.04308,3286.2,3285.2,8.98]
["bitfinex","ETHUSD",1734912399508,0.07637375,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1734912399709,0.07637375,3286.1,3285.2,8.98]
["bitfinex","ETHUSD",1734912399900,0.7902,3286.5,3284.9,8.98]
["bitfinex","ETHUSD",1734912400074,3.04304,3286.2,3284.9,8.98]
["bitfinex","ETHUSD",1734912400763,0.7902,3286.5,3285.0,3.0]
["bitfinex","ETHUSD",1734912400963,0.383285,3286.4,3285.0,3.0]
["bitfinex","ETHUSD",1734912401203,3.04295,3286.3,3285.0,3.0]
["bitfinex","ETHUSD",1734912401618,0.07462976,3286.2,3285.0,3.0]
["bitfinex","ETHUSD",1734912402103,0.7902,3286.5,3285.0,3.0]
["bitfinex","ETHUSD",1734912402300,3.0436,3285.6,3284.8,0.76692737]
["bitfinex","ETHUSD",1734912402522,3.0436,3285.6,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912402666,0.07473512,3285.5,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912403526,3.7902,3286.5,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912403706,0.07175966,3285.4,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912403879,0.55,3286.3,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912404274,0.07185149,3286.2,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912404477,0.07185149,3286.2,3284.8,3.20224409]
["bitfinex","ETHUSD",1734912404478,3.11494149,3286.2,3284.8,3.20224409]
["bitfinex","ETHUSD",1734912404733,3.11494149,3286.2,3284.9,3.0]
["bitfinex","ETHUSD",1734912404870,3.11494149,3286.2,3284.9,3.04422]
["bitfinex","ETHUSD",1734912405069,3.11494149,3286.2,3285.0,3.0]
["bitfinex","ETHUSD",1734912405513,3.04322,3286.0,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912405798,0.07185149,3286.2,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912405799,3.0433,3285.9,3284.8,0.15793409]
["bitfinex","ETHUSD",1734912406019,3.11510647,3285.9,3284.9,3.0]
["bitfinex","ETHUSD",1734912406901,0.07180647,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1734912407078,3.83301,3286.5,3285.2,3.0]
["bitfinex","ETHUSD",1734912407314,3.83301,3286.5,3285.2,3.04394]
["bitfinex","ETHUSD",1734912407527,0.07196007,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1734912407701,0.8253,3286.9,3285.6,3.04356]
["bitfinex","ETHUSD",1734912407907,0.8253,3286.9,3285.7,3.0]
["bitfinex","ETHUSD",1734912408443,0.8253,3287.9,3285.9,11.98]
["bitfinex","ETHUSD",1734912408645,0.8253,3287.9,3286.1,3.0]
["bitfinex","ETHUSD",1734912408848,0.8253,3287.9,3286.4,3.65875496]
["bitfinex","ETHUSD",1734912409067,0.8253,3287.9,3286.6,8.98]
["bitfinex","ETHUSD",1734912409241,3.04161,3287.8,3286.6,8.98]
["bitfinex","ETHUSD",1734912409549,0.06988734,3287.7,3286.6,8.98]
["bitfinex","ETHUSD",1734912410541,3.04199,3287.4,3286.6,8.98]
["bitfinex","ETHUSD",1734912410857,0.8253,3287.9,3286.2,3.0]
["bitfinex","ETHUSD",1734912410858,3.04222,3287.1,3286.2,3.0]
["bitfinex","ETHUSD",1734912411147,0.06995835,3287.0,3286.0,3.0]
["bitfinex","ETHUSD",1734912411544,0.8172,3287.2,3286.0,3.0]
["bitfinex","ETHUSD",1734912411744,3.04173,3287.7,3286.0,3.0]
["bitfinex","ETHUSD",1734912411745,0.07017123,3286.9,3286.0,3.0]
["bitfinex","ETHUSD",1734912412042,0.76,3287.7,3286.6,3.0426]
["bitfinex","ETHUSD",1734912412411,0.07019546,3287.6,3286.6,3.0426]
["bitfinex","ETHUSD",1734912412844,0.07019546,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1734912413045,0.76,3288.3,3286.8,8.98]
["bitfinex","ETHUSD",1734912413245,0.76,3288.3,3287.1,3.04218]
["bitfinex","ETHUSD",1734912413575,0.76,3288.3,3286.9,11.98]
["bitfinex","ETHUSD",1734912413716,3.04127,3288.1,3286.9,15.02234]
["bitfinex","ETHUSD",1734912414058,0.380127,3288.1,3286.9,11.98]
["bitfinex","ETHUSD",1734912414237,0.55,3287.9,3286.5,3.0]
["bitfinex","ETHUSD",1734912414406,0.55,3287.9,3286.5,11.98]
["bitfinex","ETHUSD",1734912414608,3.04192,3287.4,3286.5,11.98]
["bitfinex","ETHUSD",1734912414817,0.07143527,3287.3,3286.5,11.98]
["bitfinex","ETHUSD",1734912415221,0.76,3287.5,3286.5,11.98]
["bitfinex","ETHUSD",1734912415462,0.07145792,3287.4,3286.5,11.98]
["bitfinex","ETHUSD",1734912415634,0.76,3287.5,3286.5,11.98]
["bitfinex","ETHUSD",1734912415825,0.07145792,3287.4,3286.5,11.98]
["bitfinex","ETHUSD",1734912416137,0.38731879,3287.4,3286.5,11.98]
["bitfinex","ETHUSD",1734912416332,3.04202,3287.3,3286.5,11.98]
["bitfinex","ETHUSD",1734912416655,0.07143527,3287.3,3286.5,11.98]
["bitfinex","ETHUSD",1734912416856,0.7558,3287.9,3286.5,11.98]
["bitfinex","ETHUSD",1734912417163,0.7558,3287.9,3286.9,3.0]
["bitfinex","ETHUSD",1734912417456,0.07103739,3287.8,3287.0,0.0502]
["bitfinex","ETHUSD",1734912417850,0.7058,3287.9,3287.0,0.0502]
["bitfinex","ETHUSD",1734912418046,0.7058,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1734912418647,0.25,3289.6,3287.1,3.0]
["bitfinex","ETHUSD",1734912418648,3.0,3288.9,3287.1,11.98]
["bitfinex","ETHUSD",1734912418963,7.23931819,3289.7,3287.1,11.98]
["bitfinex","ETHUSD",1734912418964,3.04096,3288.5,3287.1,11.98]
["bitfinex","ETHUSD",1734912419164,3.94949819,3289.7,3287.4,8.98]
["bitfinex","ETHUSD",1734912419461,3.94949819,3289.7,3287.7,0.0502]
["bitfinex","ETHUSD",1734912419462,3.04049,3289.0,3287.7,0.0502]
["bitfinex","ETHUSD",1734912419777,0.07209536,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1734912420058,3.04043,3289.1,3288.0,11.98]
["bitfinex","ETHUSD",1734912420266,3.80613,3289.1,3288.0,11.98]
["bitfinex","ETHUSD",1734912420564,0.07252823,3289.0,3288.0,11.98]
["bitfinex","ETHUSD",1734912420948,3.04056,3288.9,3288.0,11.98]
["bitfinex","ETHUSD",1734912421460,0.07264944,3288.8,3288.0,8.98]
["bitfinex","ETHUSD",1734912421667,0.7657,3289.1,3288.0,8.98]
["bitfinex","ETHUSD",1734912421963,0.7601,3288.3,3287.3,0.0502]
["bitfinex","ETHUSD",1734912422139,3.04117,3288.2,3287.3,0.0502]
["bitfinex","ETHUSD",1734912422346,0.07260182,3288.2,3287.3,0.0502]
["bitfinex","ETHUSD",1734912422544,3.0415,3287.9,3286.8,9.0302]
["bitfinex","ETHUSD",1734912422746,0.07228594,3288.1,3286.8,9.0302]
["bitfinex","ETHUSD",1734912422945,0.072218,3287.8,3286.8,9.0302]
["bitfinex","ETHUSD",1734912423131,0.07232218,3288.0,3287.1,3.04217]
["bitfinex","ETHUSD",1734912423342,3.041,3288.4,3287.1,3.04217]
["bitfinex","ETHUSD",1734912423564,0.07229563,3287.9,3287.1,3.04217]
["bitfinex","ETHUSD",1734912423775,3.7953,3288.7,3286.8,9.0302]
["bitfinex","ETHUSD",1734912423946,1.17483,3288.7,3286.9,0.0502]
["bitfinex","ETHUSD",1734912424134,3.0412,3288.2,3286.9,0.0502]
["bitfinex","ETHUSD",1734912424468,3.83608,3288.7,3286.9,3.0502]
["bitfinex","ETHUSD",1734912424469,3.83236,3287.8,3286.9,3.0502]
["bitfinex","ETHUSD",1734912424669,0.07199199,3287.7,3286.9,3.0502]
["bitfinex","ETHUSD",1734912424872,0.07199199,3287.7,3286.9,0.0502]
["bitfinex","ETHUSD",1734912425034,3.04173,3287.6,3286.9,0.0502]
["bitfinex","ETHUSD",1734912425241,3.04198,3287.4,3286.5,0.0502]
["bitfinex","ETHUSD",1734912425473,0.07162585,3287.3,3286.5,0.0502]
["bitfinex","ETHUSD",1734912426115,0.07162585,3287.3,3286.1,0.0502]
["bitfinex","ETHUSD",1734912426398,0.07162585,3287.3,3286.1,0.6557182]
["bitfinex","ETHUSD",1734912426537,0.7908,3287.8,3286.1,0.6557182]
["bitfinex","ETHUSD",1734912426896,3.04173,3287.6,3286.3,3.04286]
["bitfinex","ETHUSD",1734912427096,0.7908,3287.8,3286.2,8.98]
["bitfinex","ETHUSD",1734912427413,0.07150297,3287.5,3287.1,9.0302]
["bitfinex","ETHUSD",1734912427594,0.8168,3288.3,3287.1,9.0302]
["bitfinex","ETHUSD",1734912427758,0.8168,3288.3,3287.2,12.0221]
["bitfinex","ETHUSD",1734912427951,0.07138585,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1734912428255,0.8268,3288.7,3287.5,3.0]
["bitfinex","ETHUSD",1734912428988,0.0715481,3288.6,3287.8,11.98]
["bitfinex","ETHUSD",1734912429140,0.0715481,3288.6,3287.9,3.04142]
["bitfinex","ETHUSD",1734912429333,0.7598,3289.1,3287.9,0.0502]
["bitfinex","ETHUSD",1734912429874,3.11235246,3289.0,3287.9,0.0502]
["bitfinex","ETHUSD",1734912430040,0.07184246,3289.0,3287.9,0.0502]
["bitfinex","ETHUSD",1734912430245,3.04064,3288.8,3287.9,0.0502]
["bitfinex","ETHUSD",1734912430446,0.07177456,3288.7,3287.9,0.0502]
["bitfinex","ETHUSD",1734912430642,2.99086,3288.6,3287.8,11.98]
["bitfinex","ETHUSD",1734912430879,0.83190584,3288.5,3287.8,8.98]
["bitfinex","ETHUSD",1734912431075,3.04131,3288.1,3287.8,8.98]
["bitfinex","ETHUSD",1734912431239,3.04145,3287.9,3287.2,0.0502]
["bitfinex","ETHUSD",1734912431576,3.04175,3287.6,3287.0,8.98]
["bitfinex","ETHUSD",1734912431766,0.0722057,3287.8,3286.5,8.98]
["bitfinex","ETHUSD",1734912431767,3.04201,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912431933,3.0421,3287.2,3286.5,8.98]
["bitfinex","ETHUSD",1734912432138,3.11383544,3287.2,3286.5,8.98]
["bitfinex","ETHUSD",1734912432339,0.07173544,3287.2,3286.5,8.98]
["bitfinex","ETHUSD",1734912432777,3.04173,3287.6,3286.5,8.98]
["bitfinex","ETHUSD",1734912433000,3.04195,3287.4,3286.5,8.98]
["bitfinex","ETHUSD",1734912433208,3.04202,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912433406,3.11352543,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912433763,0.07150543,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912433963,0.02150543,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912434196,0.06955194,3287.3,3286.5,8.98]
["bitfinex","ETHUSD",1734912434506,0.06955194,3287.3,3286.2,8.98]
["bitfinex","ETHUSD",1734912434507,3.11169753,3287.2,3286.2,8.98]
["bitfinex","ETHUSD",1734912434712,0.8116,3287.1,3286.2,8.98]
["bitfinex","ETHUSD",1734912435016,3.8116,3287.1,3285.9,0.61815734]
["bitfinex","ETHUSD",1734912435217,3.8116,3287.1,3285.6,0.0502]
["bitfinex","ETHUSD",1734912435218,3.04266,3286.6,3285.8,8.98]
["bitfinex","ETHUSD",1734912435523,3.04286,3286.4,3285.8,8.98]
["bitfinex","ETHUSD",1734912435996,0.06660126,3286.3,3285.4,1.26248981]
["bitfinex","ETHUSD",1734912436200,3.04367,3285.5,3284.8,1.26248981]
["bitfinex","ETHUSD",1734912436353,0.8116,3286.1,3284.8,1.26248981]
["bitfinex","ETHUSD",1734912436557,3.04419,3285.0,3284.8,1.26248981]
["bitfinex","ETHUSD",1734912436791,0.8116,3284.9,3284.8,1.26248981]
["bitfinex","ETHUSD",1734912437091,0.87748838,3284.9,3284.8,1.26248981]
["bitfinex","ETHUSD",1734912437676,0.87748838,3284.9,3283.9,0.0502]
["bitfinex","ETHUSD",1734912437677,0.87748838,3284.9,3284.0,8.98]
["bitfinex","ETHUSD",1734912437885,3.04443,3284.7,3284.0,8.98]
["bitfinex","ETHUSD",1734912438066,0.06591908,3284.6,3284.0,9.1381577]
["bitfinex","ETHUSD",1734912438393,3.04472,3284.4,3283.5,0.0502]
["bitfinex","ETHUSD",1734912438804,0.0657223,3284.3,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912439093,3.0448,3284.3,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912439264,0.0649836,3284.2,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912439866,0.8116,3284.9,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912440066,0.06511975,3284.8,3283.8,3.04523]
["bitfinex","ETHUSD",1734912440472,0.06511975,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1734912440813,0.06511975,3284.8,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912440814,0.8126,3285.3,3283.7,3.0]
["bitfinex","ETHUSD",1734912440964,0.0649251,3284.7,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912441307,3.04443,3284.7,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912441493,0.8126,3284.6,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912441699,0.06367692,3284.5,3283.6,0.15812678]
["bitfinex","ETHUSD",1734912442393,3.04496,3284.2,3283.3,0.61226416]
["bitfinex","ETHUSD",1734912442602,3.04501,3284.1,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912442904,3.10883855,3284.1,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912443098,0.06382855,3284.1,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912443397,0.55,3284.5,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912443698,3.04481,3284.3,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912443903,0.06378551,3284.2,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912445686,3.85715,3284.6,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912445888,0.06383725,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1734912446121,3.83145,3285.2,3283.9,12.02513]
["bitfinex","ETHUSD",1734912446424,1.170645,3285.2,3284.0,35.0]
["bitfinex","ETHUSD",1734912446610,3.04428,3284.9,3283.9,8.98]
["bitfinex","ETHUSD",1734912447127,0.06145544,3284.8,3284.0,35.0]
["bitfinex","ETHUSD",1734912447422,0.06145544,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1734912447622,3.04366,3285.6,3284.2,9.0302]
["bitfinex","ETHUSD",1734912447623,3.04454,3284.6,3284.2,9.0302]
["bitfinex","ETHUSD",1734912447922,0.0615737,3284.5,3283.6,0.20825503]
["bitfinex","ETHUSD",1734912448143,0.0615737,3284.5,3283.7,35.0]
["bitfinex","ETHUSD",1734912448282,3.04433,3284.8,3283.7,35.0]
["bitfinex","ETHUSD",1734912448492,0.7875,3285.3,3283.7,43.98]
["bitfinex","ETHUSD",1734912448837,3.04424,3284.9,3283.7,43.98]
["bitfinex","ETHUSD",1734912449031,3.04403,3285.2,3283.8,3.04524]
["bitfinex","ETHUSD",1734912449326,0.06173733,3285.1,3283.7,8.98]
["bitfinex","ETHUSD",1734912449484,3.04442,3284.7,3283.7,8.98]
["bitfinex","ETHUSD",1734912449685,0.06164739,3284.6,3283.6,35.20825503]
["bitfinex","ETHUSD",1734912449883,3.04442,3284.7,3283.7,3.0]
["bitfinex","ETHUSD",1734912450692,3.04442,3284.7,3283.6,3.20825503]
["bitfinex","ETHUSD",1734912451023,0.06163957,3284.6,3283.6,3.20825503]
["bitfinex","ETHUSD",1734912451392,3.04442,3284.7,3283.6,3.20825503]
["bitfinex","ETHUSD",1734912452314,0.683153,3285.2,3283.6,3.20825503]
["bitfinex","ETHUSD",1734912452647,3.04404,3285.1,3283.8,3.0]
["bitfinex","ETHUSD",1734912452856,0.304404,3285.0,3283.7,8.98]
["bitfinex","ETHUSD",1734912453009,3.0444,3284.8,3283.7,8.98]
["bitfinex","ETHUSD",1734912453411,0.06162255,3284.7,3283.7,8.98]
["bitfinex","ETHUSD",1734912453819,3.0444,3284.8,3283.7,8.98]
["bitfinex","ETHUSD",1734912454265,3.04452,3284.6,3283.6,9.18825503]
["bitfinex","ETHUSD",1734912454426,3.04452,3284.6,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912454427,0.55,3284.5,3283.6,0.15805503]
["bitfinex","ETHUSD",1734912454755,0.55,3284.3,3282.8,0.20824049]
["bitfinex","ETHUSD",1734912455050,3.0457,3283.4,3282.8,0.15804049]
["bitfinex","ETHUSD",1734912455268,3.80642,3283.3,3282.8,0.15804049]
["bitfinex","ETHUSD",1734912455463,3.86745077,3283.3,3282.4,0.0502]
["bitfinex","ETHUSD",1734912455614,0.82173077,3283.3,3282.4,0.20826669]
["bitfinex","ETHUSD",1734912455811,3.04618,3282.8,3282.4,0.15806669]
["bitfinex","ETHUSD",1734912456063,3.04669,3282.3,3281.9,1.26248981]
["bitfinex","ETHUSD",1734912456228,0.7903,3282.5,3281.4,0.59792928]
["bitfinex","ETHUSD",1734912456428,3.04702,3281.9,3281.2,1.269226]
["bitfinex","ETHUSD",1734912456623,3.04702,3281.9,3281.2,0.0502]
["bitfinex","ETHUSD",1734912456826,0.05947516,3281.8,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912457229,3.04693,3282.0,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912457429,0.05842904,3281.7,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912457694,3.04703,3281.9,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912457695,3.04712,3281.8,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912457833,0.05840631,3281.6,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912458034,0.05842904,3281.7,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912458249,0.05840631,3281.6,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912458774,0.05769054,3281.5,3281.1,0.15805749]
["bitfinex","ETHUSD",1734912459350,0.05769054,3281.5,3280.4,9.0302]
["bitfinex","ETHUSD",1734912459553,0.8054,3281.7,3281.1,0.15805435]
["bitfinex","ETHUSD",1734912459770,3.04664,3282.3,3281.2,0.0502]
["bitfinex","ETHUSD",1734912459952,0.05729945,3281.6,3281.2,0.0502]
["bitfinex","ETHUSD",1734912460142,0.7944,3281.8,3281.1,0.15798527]
["bitfinex","ETHUSD",1734912460481,0.7944,3281.8,3280.2,0.0502]
["bitfinex","ETHUSD",1734912460482,3.04791,3281.0,3280.2,0.0502]
["bitfinex","ETHUSD",1734912460654,3.04766,3281.2,3280.2,0.0502]
["bitfinex","ETHUSD",1734912460853,0.7572,3280.6,3280.0,0.15802693]
["bitfinex","ETHUSD",1734912461155,0.05699513,3280.5,3279.3,0.0502]
["bitfinex","ETHUSD",1734912461354,3.04868,3280.2,3279.3,0.0502]
["bitfinex","ETHUSD",1734912461555,3.04868,3280.2,3279.4,0.15799492]
["bitfinex","ETHUSD",1734912461863,0.05674705,3280.1,3279.4,0.15799492]
["bitfinex","ETHUSD",1734912462817,0.55,3280.4,3279.4,0.15799492]
["bitfinex","ETHUSD",1734912463083,3.04924,3279.5,3278.0,9.0302]
["bitfinex","ETHUSD",1734912463237,3.04984,3278.9,3278.0,0.0502]
["bitfinex","ETHUSD",1734912463677,0.05437748,3278.8,3278.0,0.0502]
["bitfinex","ETHUSD",1734912464063,3.04946,3279.3,3278.0,0.0502]
["bitfinex","ETHUSD",1734912464369,3.04946,3279.3,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912464370,0.55,3279.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912464545,3.55,3279.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912464748,0.7701,3278.8,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912464946,3.05049,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912465278,0.05257352,3278.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912465644,3.0,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912465875,0.35230031,3278.3,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912466394,3.05047,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912466550,3.10267923,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912467171,0.05220923,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912467575,3.05011,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912467576,3.94949819,3279.7,3278.0,0.0502]
["bitfinex","ETHUSD",1734912467799,0.05017351,3278.1,3278.0,0.0502]
["bitfinex","ETHUSD",1734912468002,3.04977,3279.0,3278.0,35.0502]
["bitfinex","ETHUSD",1734912468205,0.04843865,3278.1,3278.0,35.0202]
["bitfinex","ETHUSD",1734912468508,3.04982,3278.9,3278.0,35.0202]
["bitfinex","ETHUSD",1734912468673,3.04953,3279.2,3278.0,35.0]
["bitfinex","ETHUSD",1734912468869,3.04995,3278.8,3278.0,35.0]
["bitfinex","ETHUSD",1734912469074,0.55,3278.9,3278.0,35.0]
["bitfinex","ETHUSD",1734912469271,0.55,3278.9,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912469272,3.05011,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912469586,0.55,3278.9,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912469587,3.05029,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912469973,0.04903791,3278.3,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912470195,3.8007,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912470399,3.55,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912470670,3.59864631,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912471088,4.34884631,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912471490,0.79884631,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734912471814,8.68328513,3278.0,3277.9,6.9e-06]
["bitfinex","ETHUSD",1734912472614,8.68328513,3278.0,3275.7,9.58202118]
["bitfinex","ETHUSD",1734912472615,0.55,3277.5,3275.7,9.58202118]
["bitfinex","ETHUSD",1734912472911,3.05205,3276.5,3275.5,0.0202]
["bitfinex","ETHUSD",1734912473127,0.7789,3276.2,3275.0,0.0202]
["bitfinex","ETHUSD",1734912473412,0.55,3276.1,3275.0,0.0202]
["bitfinex","ETHUSD",1734912473615,0.59691326,3276.1,3274.9,0.15801037]
["bitfinex","ETHUSD",1734912473839,3.55,3275.9,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912473990,3.05326,3275.2,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912474318,0.59590568,3275.1,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912474486,0.04590568,3275.1,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912474688,0.7789,3275.8,3274.7,0.0202]
["bitfinex","ETHUSD",1734912475015,0.04516789,3275.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912475185,0.30978779,3275.6,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912475383,0.04516789,3275.7,3274.7,8.98]
["bitfinex","ETHUSD",1734912475584,0.04127899,3275.5,3275.2,3.05322]
["bitfinex","ETHUSD",1734912475811,0.7789,3276.6,3275.2,3.05322]
["bitfinex","ETHUSD",1734912475981,3.83088,3276.6,3275.6,35.0]
["bitfinex","ETHUSD",1734912476182,0.04133749,3276.5,3275.6,35.0]
["bitfinex","ETHUSD",1734912476382,0.04133749,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1734912476585,0.7789,3277.1,3275.8,8.98]
["bitfinex","ETHUSD",1734912476908,3.05122,3277.4,3275.9,3.05258]
["bitfinex","ETHUSD",1734912477090,0.04034643,3277.3,3276.1,35.0]
["bitfinex","ETHUSD",1734912477296,3.05075,3277.9,3276.2,8.98]
["bitfinex","ETHUSD",1734912477491,3.05116,3277.5,3276.2,8.98]
["bitfinex","ETHUSD",1734912477690,3.05089,3277.8,3276.2,8.98]
["bitfinex","ETHUSD",1734912478101,3.05089,3277.8,3276.3,8.98]
["bitfinex","ETHUSD",1734912478405,0.8284,3278.0,3276.4,8.98]
["bitfinex","ETHUSD",1734912478594,0.8284,3278.0,3276.6,0.0202]
["bitfinex","ETHUSD",1734912478795,0.8284,3278.0,3276.7,3.05183]
["bitfinex","ETHUSD",1734912478796,3.87905,3278.0,3276.7,3.05183]
["bitfinex","ETHUSD",1734912479186,0.8284,3278.0,3276.9,3.05165]
["bitfinex","ETHUSD",1734912479389,0.8284,3278.0,3276.6,9.0002]
["bitfinex","ETHUSD",1734912479390,3.05075,3277.9,3276.6,12.05209]
["bitfinex","ETHUSD",1734912479600,0.42811945,3277.9,3276.7,3.05181]
["bitfinex","ETHUSD",1734912479795,0.55,3277.9,3276.6,0.0202]
["bitfinex","ETHUSD",1734912479987,3.05085,3277.8,3276.6,0.0202]
["bitfinex","ETHUSD",1734912480600,0.55,3277.9,3276.6,3.07212]
["bitfinex","ETHUSD",1734912480999,0.55,3277.9,3276.6,0.0202]
["bitfinex","ETHUSD",1734912481187,0.8284,3278.0,3276.5,8.98]
["bitfinex","ETHUSD",1734912481521,3.05085,3277.8,3276.5,8.98]
["bitfinex","ETHUSD",1734912481736,3.05127,3277.4,3276.5,8.98]
["bitfinex","ETHUSD",1734912481907,3.05127,3277.4,3276.2,0.0202]
["bitfinex","ETHUSD",1734912482221,0.04163106,3277.3,3276.2,0.0202]
["bitfinex","ETHUSD",1734912482593,0.04163106,3277.3,3276.2,3.07248]
["bitfinex","ETHUSD",1734912482812,0.55,3277.9,3276.5,3.05198]
["bitfinex","ETHUSD",1734912483037,0.442907,3277.8,3276.3,3.0]
["bitfinex","ETHUSD",1734912483349,0.7567,3278.6,3277.5,3.05108]
["bitfinex","ETHUSD",1734912483707,0.04032235,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1734912484117,3.04944,3279.3,3277.8,3.05077]
["bitfinex","ETHUSD",1734912484339,3.09004298,3279.2,3277.9,0.0202]
["bitfinex","ETHUSD",1734912484545,3.04972,3279.0,3277.9,0.0202]
["bitfinex","ETHUSD",1734912484742,3.85771,3278.1,3277.0,0.0202]
["bitfinex","ETHUSD",1734912485042,3.05065,3278.0,3277.0,0.0202]
["bitfinex","ETHUSD",1734912485259,0.0403853,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1734912485609,0.8071,3278.6,3277.5,3.05106]
["bitfinex","ETHUSD",1734912485810,0.8071,3278.6,3277.0,0.0202]
["bitfinex","ETHUSD",1734912486021,3.05041,3278.3,3277.0,0.0202]
["bitfinex","ETHUSD",1734912486238,0.305041,3278.2,3277.0,0.0202]
["bitfinex","ETHUSD",1734912486455,0.0409281,3278.2,3277.9,0.0202]
["bitfinex","ETHUSD",1734912486653,0.7919,3279.7,3278.5,3.05017]
["bitfinex","ETHUSD",1734912486862,0.7919,3279.7,3278.2,3.05044]
["bitfinex","ETHUSD",1734912487032,0.7919,3279.7,3278.7,3.04994]
["bitfinex","ETHUSD",1734912487227,3.94949819,3281.1,3278.0,7.00004819]
["bitfinex","ETHUSD",1734912487228,0.8046,3280.2,3279.0,8.98]
["bitfinex","ETHUSD",1734912488351,0.04087988,3280.1,3279.0,8.98]
["bitfinex","ETHUSD",1734912488538,0.8046,3280.2,3278.9,0.0202]
["bitfinex","ETHUSD",1734912488744,0.8046,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1734912488944,0.8046,3280.2,3278.9,0.0202]
["bitfinex","ETHUSD",1734912489150,0.7532,3280.6,3279.5,3.04921]
["bitfinex","ETHUSD",1734912489334,0.7532,3281.6,3279.9,3.06903]
["bitfinex","ETHUSD",1734912489537,0.0422678,3280.5,3279.9,0.0202]
["bitfinex","ETHUSD",1734912489739,3.8005,3281.6,3279.9,0.0202]
["bitfinex","ETHUSD",1734912489936,0.38005,3281.5,3279.9,0.0202]
["bitfinex","ETHUSD",1734912490190,3.04767,3281.2,3279.9,0.0202]
["bitfinex","ETHUSD",1734912490689,0.04240423,3281.1,3279.9,0.0202]
["bitfinex","ETHUSD",1734912490973,3.42752,3281.5,3279.1,0.0202]
["bitfinex","ETHUSD",1734912490974,0.55,3280.4,3279.1,0.0202]
["bitfinex","ETHUSD",1734912491139,0.7609,3280.3,3279.1,0.0202]
["bitfinex","ETHUSD",1734912491340,3.80941,3280.3,3279.1,0.0202]
["bitfinex","ETHUSD",1734912491572,0.4797642,3280.2,3279.1,0.0202]
["bitfinex","ETHUSD",1734912491776,3.0924332,3280.2,3279.1,0.0202]
["bitfinex","ETHUSD",1734912492164,0.0438232,3280.2,3279.1,0.0202]
["bitfinex","ETHUSD",1734912492368,0.55,3280.5,3279.1,3.0202]
["bitfinex","ETHUSD",1734912492690,3.04907,3279.7,3278.6,0.61552531]
["bitfinex","ETHUSD",1734912492971,0.304907,3279.6,3278.6,0.0202]
["bitfinex","ETHUSD",1734912493335,0.04373273,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1734912493538,0.7532,3280.1,3278.8,3.04988]
["bitfinex","ETHUSD",1734912493780,0.55,3280.0,3278.6,0.0202]
["bitfinex","ETHUSD",1734912493986,0.59386638,3280.0,3278.7,3.04993]
["bitfinex","ETHUSD",1734912494408,3.04897,3279.8,3278.6,0.0202]
["bitfinex","ETHUSD",1734912494700,0.304897,3279.7,3278.6,0.0202]
["bitfinex","ETHUSD",1734912494912,3.39772879,3279.7,3278.6,0.0202]
["bitfinex","ETHUSD",1734912495057,0.34864879,3279.7,3278.6,0.0202]
["bitfinex","ETHUSD",1734912495408,3.04887,3279.9,3278.6,3.07027]
["bitfinex","ETHUSD",1734912495714,0.04372903,3279.6,3278.6,3.07027]
["bitfinex","ETHUSD",1734912495858,0.04377454,3279.8,3278.6,3.07027]
["bitfinex","ETHUSD",1734912496214,3.80625,3279.3,3278.3,0.60466734]
["bitfinex","ETHUSD",1734912496375,0.930625,3279.2,3278.1,0.0202]
["bitfinex","ETHUSD",1734912496580,3.0498,3278.9,3277.6,0.0202]
["bitfinex","ETHUSD",1734912496797,3.05045,3278.2,3277.1,0.0202]
["bitfinex","ETHUSD",1734912497019,3.81365,3278.2,3277.1,0.0202]
["bitfinex","ETHUSD",1734912497156,0.42454516,3278.1,3277.1,0.0202]
["bitfinex","ETHUSD",1734912497366,0.04318016,3278.1,3277.1,0.0202]
["bitfinex","ETHUSD",1734912497556,0.7632,3278.6,3277.5,3.05108]
["bitfinex","ETHUSD",1734912497808,0.0431079,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1734912498011,0.7632,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1734912498323,0.04295529,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1734912498457,0.7632,3278.6,3277.4,0.62314956]
["bitfinex","ETHUSD",1734912498813,0.04246397,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1734912499122,0.04246397,3278.5,3277.5,8.98]
["bitfinex","ETHUSD",1734912499257,0.35171337,3278.5,3277.5,8.98]
["bitfinex","ETHUSD",1734912499681,0.35171337,3278.5,3277.5,12.03108]
["bitfinex","ETHUSD",1734912499888,0.35171337,3278.5,3277.5,8.98]
["bitfinex","ETHUSD",1734912500082,0.04246397,3278.5,3277.5,8.98]
["bitfinex","ETHUSD",1734912500399,0.8198,3278.9,3277.5,8.98]
["bitfinex","ETHUSD",1734912500579,0.04246113,3278.4,3277.5,8.98]
["bitfinex","ETHUSD",1734912500891,3.05001,3278.7,3277.5,8.98]
["bitfinex","ETHUSD",1734912501060,3.05008,3278.6,3277.5,8.98]
["bitfinex","ETHUSD",1734912501260,0.305008,3278.5,3277.5,8.98]
["bitfinex","ETHUSD",1734912501666,0.04256754,3278.4,3277.3,0.62406524]
["bitfinex","ETHUSD",1734912501874,3.83694,3278.0,3277.1,0.0202]
["bitfinex","ETHUSD",1734912502115,3.83694,3278.0,3276.7,0.0202]
["bitfinex","ETHUSD",1734912502116,3.05074,3277.9,3276.7,0.0202]
["bitfinex","ETHUSD",1734912502275,0.383704,3277.8,3276.7,0.0202]
["bitfinex","ETHUSD",1734912502835,3.05073,3277.9,3276.7,0.0202]
["bitfinex","ETHUSD",1734912502958,0.04105045,3277.7,3276.7,0.0202]
["bitfinex","ETHUSD",1734912503309,3.05095,3277.7,3276.7,0.0202]
["bitfinex","ETHUSD",1734912503515,0.0410454,3277.6,3276.7,0.0202]
["bitfinex","ETHUSD",1734912503797,0.7863,3278.0,3276.7,0.0202]
["bitfinex","ETHUSD",1734912503957,0.7675,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1734912504697,0.7675,3278.5,3277.5,3.94949819]
["bitfinex","ETHUSD",1734912505005,0.7675,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1734912505164,0.8009,3279.5,3277.8,3.07102]
["bitfinex","ETHUSD",1734912505365,3.0495,3279.3,3277.9,3.05071]
["bitfinex","ETHUSD",1734912505711,0.8009,3279.5,3277.8,0.0202]
["bitfinex","ETHUSD",1734912505904,0.8009,3279.5,3278.3,8.98]
["bitfinex","ETHUSD",1734912506094,0.8009,3279.5,3278.7,0.0202]
["bitfinex","ETHUSD",1734912506815,0.8009,3279.5,3278.3,9.0002]
["bitfinex","ETHUSD",1734912507107,0.8009,3279.5,3278.3,12.05053]
["bitfinex","ETHUSD",1734912507409,0.0414401,3279.4,3278.3,12.05053]
["bitfinex","ETHUSD",1734912507605,0.0414401,3279.4,3278.5,3.94949819]
["bitfinex","ETHUSD",1734912507770,0.7629,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1734912507974,0.7629,3280.6,3279.4,3.04925]
["bitfinex","ETHUSD",1734912508373,0.7629,3280.6,3279.2,8.98]
["bitfinex","ETHUSD",1734912508597,0.7629,3280.6,3279.4,3.04933]
["bitfinex","ETHUSD",1734912508813,0.7629,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1734912508986,1.1111669,3281.1,3280.1,3.04866]
["bitfinex","ETHUSD",1734912509312,0.23697858,3281.0,3280.1,3.04866]
["bitfinex","ETHUSD",1734912509614,0.23697858,3281.0,3280.0,0.0202]
["bitfinex","ETHUSD",1734912509789,3.84499,3281.1,3280.0,0.0202]
["bitfinex","ETHUSD",1734912511415,0.7972,3281.1,3280.1,3.04866]
["bitfinex","ETHUSD",1734912512945,0.7972,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1734912513143,0.8133,3282.4,3280.6,3.0202]
["bitfinex","ETHUSD",1734912513355,0.8133,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1734912513564,0.04534295,3282.3,3281.5,3.04734]
["bitfinex","ETHUSD",1734912513700,0.04534295,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1734912514157,0.04534295,3282.3,3281.2,9.0002]
["bitfinex","ETHUSD",1734912514158,0.7708,3283.3,3281.5,6.94949819]
["bitfinex","ETHUSD",1734912514341,0.20294189,3283.2,3282.1,3.0]
["bitfinex","ETHUSD",1734912514538,0.20294189,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1734912514723,1.25861887,3283.4,3282.6,0.0202]
["bitfinex","ETHUSD",1734912514936,1.25861887,3283.4,3283.1,3.94949819]
["bitfinex","ETHUSD",1734912515105,0.04465286,3283.3,3283.2,6.04579]
["bitfinex","ETHUSD",1734912515305,0.04465286,3283.3,3283.2,15.02579]
["bitfinex","ETHUSD",1734912515545,0.815,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1734912515746,2.07361887,3284.6,3283.6,3.0]
["bitfinex","ETHUSD",1734912515910,0.04463828,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1734912516111,0.39615472,3284.5,3283.6,3.0]
["bitfinex","ETHUSD",1734912516440,0.04728547,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1734912516667,3.09204547,3284.4,3283.3,8.98]
["bitfinex","ETHUSD",1734912516829,3.0452,3283.9,3283.3,8.98]
["bitfinex","ETHUSD",1734912517024,0.30452,3283.8,3283.3,8.98]
["bitfinex","ETHUSD",1734912517214,0.3520912,3283.8,3283.3,8.98]
["bitfinex","ETHUSD",1734912517408,3.0455,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1734912517610,0.04726247,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734912517801,0.04693967,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1734912518020,0.815,3284.3,3282.7,3.0]
["bitfinex","ETHUSD",1734912518021,3.04518,3283.9,3282.7,3.0]
["bitfinex","ETHUSD",1734912518251,0.04692274,3283.4,3282.7,3.0]
["bitfinex","ETHUSD",1734912518437,0.304518,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1734912518644,0.04690003,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1734912518846,3.349788,3283.8,3282.7,3.0]
["bitfinex","ETHUSD",1734912519143,0.04672125,3283.2,3282.7,3.0]
["bitfinex","ETHUSD",1734912519460,3.04552,3283.6,3282.6,3.94949819]
["bitfinex","ETHUSD",1734912519658,0.04670432,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1734912519858,3.350102,3283.5,3282.4,3.0]
["bitfinex","ETHUSD",1734912519859,0.8309,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912520055,0.04730742,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1734912520256,0.8309,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912520491,0.8309,3283.3,3282.3,8.98]
["bitfinex","ETHUSD",1734912520492,0.04728471,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1734912520644,3.0462,3282.8,3281.7,8.98]
["bitfinex","ETHUSD",1734912520843,0.35195454,3282.8,3281.7,8.98]
["bitfinex","ETHUSD",1734912521071,3.04636,3282.7,3281.7,8.98]
["bitfinex","ETHUSD",1734912521253,0.8192,3282.5,3281.7,8.98]
["bitfinex","ETHUSD",1734912521555,0.04690678,3282.4,3281.7,8.98]
["bitfinex","ETHUSD",1734912521772,0.04690678,3282.4,3281.1,3.96969819]
["bitfinex","ETHUSD",1734912521773,3.04695,3282.0,3281.1,3.96969819]
["bitfinex","ETHUSD",1734912521952,3.04695,3282.0,3281.1,3.94949819]
["bitfinex","ETHUSD",1734912522279,3.04714,3281.8,3280.6,3.94949819]
["bitfinex","ETHUSD",1734912522576,0.04623068,3281.7,3280.6,3.94949819]
["bitfinex","ETHUSD",1734912522750,0.04623068,3281.7,3281.1,3.94949819]
["bitfinex","ETHUSD",1734912522944,0.8192,3282.5,3281.2,3.04757]
["bitfinex","ETHUSD",1734912523145,0.04607343,3282.4,3281.2,3.04757]
["bitfinex","ETHUSD",1734912523685,0.04607343,3282.4,3281.4,3.04744]
["bitfinex","ETHUSD",1734912524201,0.04607343,3282.4,3281.9,3.0]
["bitfinex","ETHUSD",1734912524710,0.8192,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1734912527304,0.7686,3283.4,3281.8,11.98]
["bitfinex","ETHUSD",1734912527452,3.81428,3283.4,3281.8,11.98]
["bitfinex","ETHUSD",1734912527652,0.04608986,3283.3,3281.8,11.98]
["bitfinex","ETHUSD",1734912528005,0.04608986,3283.3,3282.4,3.0]
["bitfinex","ETHUSD",1734912528601,0.04608986,3283.3,3282.2,3.0202]
["bitfinex","ETHUSD",1734912528828,0.7686,3283.4,3282.4,3.0]
["bitfinex","ETHUSD",1734912529041,3.04513,3284.0,3282.7,3.0]
["bitfinex","ETHUSD",1734912529205,0.8331,3283.9,3282.7,3.0]
["bitfinex","ETHUSD",1734912529408,3.04536,3283.7,3282.6,3.0]
["bitfinex","ETHUSD",1734912529987,0.04671867,3283.6,3282.6,3.0]
["bitfinex","ETHUSD",1734912530261,0.8331,3283.9,3282.6,3.0]
["bitfinex","ETHUSD",1734912530415,0.04669596,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1734912530622,0.8331,3283.9,3282.9,3.0]
["bitfinex","ETHUSD",1734912530802,0.04688143,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1734912531002,0.8331,3283.9,3282.9,3.0]
["bitfinex","ETHUSD",1734912531407,0.04697224,3283.8,3282.9,3.0]
["bitfinex","ETHUSD",1734912531836,0.04697224,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1734912532038,0.8331,3283.9,3282.9,3.04605]
["bitfinex","ETHUSD",1734912532238,0.8331,3283.9,3282.9,12.02605]
["bitfinex","ETHUSD",1734912532787,0.8331,3285.3,3283.1,9.0002]
["bitfinex","ETHUSD",1734912532993,0.04700359,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1734912533344,0.8331,3285.3,3284.1,3.0]
["bitfinex","ETHUSD",1734912533543,0.8331,3285.3,3284.1,3.04494]
["bitfinex","ETHUSD",1734912533852,0.04659831,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1734912534610,0.04659831,3285.2,3284.3,12.02477]
["bitfinex","ETHUSD",1734912534955,0.8331,3285.3,3284.4,11.98]
["bitfinex","ETHUSD",1734912535110,3.877,3285.3,3284.2,3.0]
["bitfinex","ETHUSD",1734912535441,4.26466,3285.3,3284.2,3.0]
["bitfinex","ETHUSD",1734912535663,3.04421,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1734912536031,0.04819405,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1734912536230,3.09245405,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1734912537507,0.04819405,3284.9,3284.0,3.0]
["bitfinex","ETHUSD",1734912537713,0.7959,3285.7,3284.8,6.04432]
["bitfinex","ETHUSD",1734912537947,0.7959,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1734912538246,0.7959,3285.7,3285.1,11.98]
["bitfinex","ETHUSD",1734912538565,3.66082843,3287.4,3285.0,3.0]
["bitfinex","ETHUSD",1734912538566,0.7959,3286.5,3285.0,3.0]
["bitfinex","ETHUSD",1734912538879,0.8091,3286.0,3285.0,3.0]
["bitfinex","ETHUSD",1734912539161,3.85232,3286.0,3285.0,3.0]
["bitfinex","ETHUSD",1734912539313,0.04098832,3285.9,3285.0,11.98]
["bitfinex","ETHUSD",1734912539512,0.43031915,3285.9,3285.0,11.98]
["bitfinex","ETHUSD",1734912539718,0.04098832,3285.9,3285.0,11.98]
["bitfinex","ETHUSD",1734912540848,0.04094116,3285.8,3285.0,11.98]
["bitfinex","ETHUSD",1734912541056,0.8091,3286.0,3285.0,8.98]
["bitfinex","ETHUSD",1734912541237,0.04091849,3285.7,3285.0,8.98]
["bitfinex","ETHUSD",1734912541449,0.8091,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1734912541645,0.04089581,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1734912541952,3.85239,3286.0,3284.4,0.0202]
["bitfinex","ETHUSD",1734912542151,0.55,3285.3,3283.5,0.0202]
["bitfinex","ETHUSD",1734912542354,0.788,3284.5,3283.5,9.0002]
["bitfinex","ETHUSD",1734912542744,0.788,3284.5,3283.6,0.59539514]
["bitfinex","ETHUSD",1734912543074,0.04127603,3284.4,3283.5,9.0002]
["bitfinex","ETHUSD",1734912543250,3.04471,3284.4,3283.5,8.98]
["bitfinex","ETHUSD",1734912543421,0.0407334,3284.3,3283.5,8.98]
["bitfinex","ETHUSD",1734912543613,0.788,3284.5,3283.5,8.98]
["bitfinex","ETHUSD",1734912543813,0.0407107,3284.2,3283.5,8.98]
["bitfinex","ETHUSD",1734912544258,3.04481,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1734912544457,3.04481,3284.3,3283.0,3.0202]
["bitfinex","ETHUSD",1734912544458,3.08567534,3284.1,3283.0,3.0202]
["bitfinex","ETHUSD",1734912544639,0.04080974,3284.2,3283.0,3.0202]
["bitfinex","ETHUSD",1734912544963,0.788,3284.5,3283.0,0.0202]
["bitfinex","ETHUSD",1734912545157,0.788,3284.5,3283.3,3.04565]
["bitfinex","ETHUSD",1734912545451,0.04085513,3284.4,3283.3,3.04565]
["bitfinex","ETHUSD",1734912545621,0.04085513,3284.4,3283.0,0.0202]
["bitfinex","ETHUSD",1734912545821,0.04085513,3284.4,3283.4,3.04561]
["bitfinex","ETHUSD",1734912546234,3.04491,3284.2,3283.0,3.0202]
["bitfinex","ETHUSD",1734912546432,3.04491,3284.2,3282.9,9.59733171]
["bitfinex","ETHUSD",1734912546433,0.7633,3284.0,3282.9,0.61733171]
["bitfinex","ETHUSD",1734912546645,3.80903,3283.3,3282.3,8.98]
["bitfinex","ETHUSD",1734912546848,0.7633,3283.3,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912547467,3.04584,3283.2,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912547626,0.7633,3283.3,3282.1,6.99631819]
["bitfinex","ETHUSD",1734912547824,0.04045491,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1734912548044,0.7633,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1734912548244,0.7633,3283.3,3282.2,3.0]
["bitfinex","ETHUSD",1734912548725,0.7633,3283.3,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912548926,3.04591,3283.1,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912549334,0.03914633,3283.0,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912550042,3.04582,3283.2,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912550361,0.03900557,3282.9,3282.1,3.94949819]
["bitfinex","ETHUSD",1734912550524,3.04627,3282.7,3281.8,0.60608647]
["bitfinex","ETHUSD",1734912550724,0.55,3282.9,3281.4,0.0202]
["bitfinex","ETHUSD",1734912550958,3.04668,3282.3,3281.1,3.94949819]
["bitfinex","ETHUSD",1734912551462,3.08502062,3282.2,3281.1,3.94949819]
["bitfinex","ETHUSD",1734912551626,0.7633,3281.9,3281.1,3.94949819]
["bitfinex","ETHUSD",1734912551967,1.144323,3281.9,3280.7,0.60828177]
["bitfinex","ETHUSD",1734912552168,3.04761,3281.3,3280.7,0.60828177]
["bitfinex","ETHUSD",1734912552321,3.08509103,3281.8,3280.7,0.60828177]
["bitfinex","ETHUSD",1734912552322,3.04776,3281.1,3280.7,0.60828177]
["bitfinex","ETHUSD",1734912552524,3.04776,3281.1,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912552725,0.03761927,3281.0,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912552946,1.3133,3281.7,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912553133,3.04759,3281.3,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912553665,0.03762531,3281.2,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912553870,0.7633,3281.7,3280.4,3.04839]
["bitfinex","ETHUSD",1734912554066,0.03759272,3281.1,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912554272,3.04776,3281.1,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912554466,3.04806,3280.8,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912554631,0.8157,3280.7,3280.3,0.15801653]
["bitfinex","ETHUSD",1734912554965,0.8157,3280.7,3280.5,3.06847]
["bitfinex","ETHUSD",1734912554966,0.03751144,3280.7,3280.5,3.06847]
["bitfinex","ETHUSD",1734912555167,0.03751144,3280.7,3280.6,6.81659819]
["bitfinex","ETHUSD",1734912555339,0.8157,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1734912555531,0.8157,3282.6,3281.2,0.0202]
["bitfinex","ETHUSD",1734912555732,0.8157,3282.6,3281.4,3.04739]
["bitfinex","ETHUSD",1734912555935,0.8157,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1734912556173,0.8157,3283.5,3281.9,3.04696]
["bitfinex","ETHUSD",1734912556375,3.04613,3282.9,3281.7,3.0]
["bitfinex","ETHUSD",1734912556533,3.86189,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734912556734,3.89988188,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734912556937,0.85369188,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734912557246,4.30340887,3284.3,3281.2,3.0]
["bitfinex","ETHUSD",1734912557247,0.8157,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1734912557438,0.8157,3282.2,3280.8,12.04819]
["bitfinex","ETHUSD",1734912557650,0.8157,3282.2,3281.0,3.94949819]
["bitfinex","ETHUSD",1734912557856,0.8157,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1734912558264,0.8157,3282.2,3281.1,3.0]
["bitfinex","ETHUSD",1734912558465,0.8157,3282.2,3281.1,6.04775]
["bitfinex","ETHUSD",1734912558873,0.8157,3282.2,3281.1,3.0]
["bitfinex","ETHUSD",1734912560276,0.8157,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1734912560574,0.8157,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1734912561145,0.8157,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1734912561347,0.7679,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1734912561768,0.0373982,3282.4,3281.6,3.04726]
["bitfinex","ETHUSD",1734912561986,0.0373982,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1734912562279,3.04733,3281.6,3280.8,0.60804791]
["bitfinex","ETHUSD",1734912562446,0.0370409,3281.5,3280.4,1.26248981]
["bitfinex","ETHUSD",1734912562647,0.7679,3281.7,3280.4,1.26248981]
["bitfinex","ETHUSD",1734912562852,0.03709895,3281.6,3280.6,1.26248981]
["bitfinex","ETHUSD",1734912563215,0.7679,3281.7,3280.6,1.26248981]
["bitfinex","ETHUSD",1734912563608,0.03709895,3281.6,3280.6,1.26248981]
["bitfinex","ETHUSD",1734912563901,0.7679,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1734912564768,0.7679,3281.7,3280.7,3.04804]
["bitfinex","ETHUSD",1734912565006,0.7679,3281.7,3280.8,3.0]
["bitfinex","ETHUSD",1734912565161,0.7679,3281.7,3280.0,4.10443976]
["bitfinex","ETHUSD",1734912565361,3.04752,3281.4,3280.3,3.0]
["bitfinex","ETHUSD",1734912565593,3.04762,3281.3,3280.3,3.0]
["bitfinex","ETHUSD",1734912565814,0.03623621,3281.3,3280.3,6.04846]
["bitfinex","ETHUSD",1734912566169,3.04738,3281.6,3280.3,6.04846]
["bitfinex","ETHUSD",1734912566594,0.03621653,3281.5,3280.5,3.0]
["bitfinex","ETHUSD",1734912566796,3.04738,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1734912567312,0.7679,3281.7,3280.5,3.94949819]
["bitfinex","ETHUSD",1734912567469,0.7679,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1734912567807,0.03628016,3281.6,3281.0,35.0]
["bitfinex","ETHUSD",1734912568170,0.7679,3281.7,3281.0,35.0]
["bitfinex","ETHUSD",1734912568891,0.7514,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1734912569093,0.7514,3282.1,3281.2,8.98]
["bitfinex","ETHUSD",1734912569407,3.04707,3281.9,3280.8,3.0]
["bitfinex","ETHUSD",1734912569772,0.03640495,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1734912569974,3.04707,3281.9,3280.8,3.0]
["bitfinex","ETHUSD",1734912570700,0.03640495,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1734912571014,0.3083475,3281.7,3280.6,3.0]
["bitfinex","ETHUSD",1734912571179,0.7779,3281.6,3280.6,3.0]
["bitfinex","ETHUSD",1734912572207,3.82519,3281.6,3280.5,9.13789773]
["bitfinex","ETHUSD",1734912572608,0.7795,3281.5,3280.5,0.15789773]
["bitfinex","ETHUSD",1734912572917,3.04805,3280.8,3279.6,12.02913]
["bitfinex","ETHUSD",1734912573092,0.7795,3280.7,3280.0,0.15789761]
["bitfinex","ETHUSD",1734912573291,3.04846,3280.4,3279.3,10.24248981]
["bitfinex","ETHUSD",1734912573624,3.82842,3279.9,3279.3,1.58024096]
["bitfinex","ETHUSD",1734912573816,3.82842,3279.9,3279.3,1.4203672]
["bitfinex","ETHUSD",1734912573995,0.03567889,3279.8,3279.3,1.4203672]
["bitfinex","ETHUSD",1734912574193,3.04906,3279.7,3279.3,1.4203672]
["bitfinex","ETHUSD",1734912574402,3.04906,3279.7,3279.3,0.15787739]
["bitfinex","ETHUSD",1734912574607,0.03504611,3279.6,3279.3,0.15787739]
["bitfinex","ETHUSD",1734912574916,0.03504611,3279.6,3279.4,8.98]
["bitfinex","ETHUSD",1734912575236,0.7806,3281.0,3279.6,8.98]
["bitfinex","ETHUSD",1734912575393,3.82851,3281.0,3279.6,12.02907]
["bitfinex","ETHUSD",1734912575584,0.7806,3281.0,3279.7,35.0]
["bitfinex","ETHUSD",1734912575917,0.7806,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1734912576418,0.7806,3281.0,3280.1,3.0]
["bitfinex","ETHUSD",1734912576616,0.8025,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912576925,0.8025,3281.4,3280.4,6.04835]
["bitfinex","ETHUSD",1734912577131,0.8025,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1734912577484,0.8025,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912577691,3.84998,3281.4,3280.1,6.99817819]
["bitfinex","ETHUSD",1734912577888,0.03452249,3281.3,3280.2,6.04858]
["bitfinex","ETHUSD",1734912578090,3.84998,3281.4,3280.2,6.04858]
["bitfinex","ETHUSD",1734912578326,0.03416339,3281.3,3280.3,35.0]
["bitfinex","ETHUSD",1734912578535,3.84998,3281.4,3280.3,35.0]
["bitfinex","ETHUSD",1734912578697,3.84998,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912578698,0.8025,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912579328,0.8025,3281.4,3279.8,3.61721538]
["bitfinex","ETHUSD",1734912579496,3.85005,3281.4,3280.2,3.04855]
["bitfinex","ETHUSD",1734912579690,0.03412236,3281.3,3280.2,38.04855]
["bitfinex","ETHUSD",1734912580041,3.85005,3281.4,3280.3,3.0]
["bitfinex","ETHUSD",1734912580552,0.03412236,3281.3,3280.3,3.0]
["bitfinex","ETHUSD",1734912580698,0.03412236,3281.3,3280.3,3.0485]
["bitfinex","ETHUSD",1734912581038,0.8025,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912581836,0.03404327,3281.3,3280.4,3.0]
["bitfinex","ETHUSD",1734912583498,0.8025,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1734912585509,0.03442049,3281.3,3280.4,3.0]
["bitfinex","ETHUSD",1734912585907,0.03442049,3281.3,3280.4,3.61576015]
["bitfinex","ETHUSD",1734912586110,0.8025,3281.4,3280.4,3.61576015]
["bitfinex","ETHUSD",1734912587417,0.8025,3281.4,3280.5,0.0202]
["bitfinex","ETHUSD",1734912587835,3.65158047,3282.5,3280.2,8.98]
["bitfinex","ETHUSD",1734912587836,0.7674,3280.5,3280.2,8.98]
["bitfinex","ETHUSD",1734912588188,3.04869,3280.1,3279.4,8.98]
["bitfinex","ETHUSD",1734912588470,1.148966,3280.5,3279.3,11.89928981]
["bitfinex","ETHUSD",1734912588471,3.04892,3279.9,3279.3,11.89928981]
["bitfinex","ETHUSD",1734912588644,3.04896,3279.8,3279.3,1.26248981]
["bitfinex","ETHUSD",1734912588962,3.08287505,3279.8,3278.7,1.26248981]
["bitfinex","ETHUSD",1734912589174,0.03391505,3279.8,3278.7,1.26248981]
["bitfinex","ETHUSD",1734912589372,1.3493,3279.9,3278.8,0.15888422]
["bitfinex","ETHUSD",1734912589582,1.239109,3279.8,3278.8,0.15888422]
["bitfinex","ETHUSD",1734912589783,3.04926,3279.5,3278.8,0.15888422]
["bitfinex","ETHUSD",1734912590080,0.7993,3279.7,3278.7,1.26248981]
["bitfinex","ETHUSD",1734912590383,3.04918,3279.6,3278.7,0.15895979]
["bitfinex","ETHUSD",1734912590562,3.434028,3279.6,3278.7,0.15895979]
["bitfinex","ETHUSD",1734912590772,3.08178919,3279.5,3278.7,0.15895979]
["bitfinex","ETHUSD",1734912591383,3.04943,3279.3,3278.3,3.0]
["bitfinex","ETHUSD",1734912591530,0.7701,3279.4,3278.3,0.1589152]
["bitfinex","ETHUSD",1734912591896,0.7701,3279.2,3278.3,0.1589152]
["bitfinex","ETHUSD",1734912592401,0.8184,3279.1,3277.8,0.61480822]
["bitfinex","ETHUSD",1734912592533,0.8184,3278.4,3277.8,0.61480822]
["bitfinex","ETHUSD",1734912592733,3.05055,3278.1,3277.7,1.26248981]
["bitfinex","ETHUSD",1734912592936,0.03130536,3278.0,3277.7,1.26248981]
["bitfinex","ETHUSD",1734912593234,0.03130536,3278.0,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912593235,3.05073,3277.9,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912593452,0.8184,3277.7,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912593747,0.03123756,3277.6,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912593959,3.08229756,3277.6,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912594185,3.77745232,3277.6,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912594482,0.8184,3277.5,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912594653,0.84914246,3277.5,3277.4,1.26248981]
["bitfinex","ETHUSD",1734912595056,3.05158,3277.0,3276.3,5.03779378]
["bitfinex","ETHUSD",1734912595242,0.796,3276.9,3276.3,0.61907942]
["bitfinex","ETHUSD",1734912595444,0.82673548,3276.9,3276.1,1.26248981]
["bitfinex","ETHUSD",1734912595645,0.796,3276.9,3276.3,0.15902943]
["bitfinex","ETHUSD",1734912595877,0.03067337,3276.8,3276.3,0.15902943]
["bitfinex","ETHUSD",1734912596262,0.796,3276.9,3276.3,0.15902943]
["bitfinex","ETHUSD",1734912598303,0.796,3276.9,3276.4,35.0]
["bitfinex","ETHUSD",1734912599067,0.7945,3276.9,3275.2,0.15041628]
["bitfinex","ETHUSD",1734912599271,0.7945,3276.4,3275.1,3.0533]
["bitfinex","ETHUSD",1734912599474,0.02884326,3276.3,3275.3,0.15900768]
["bitfinex","ETHUSD",1734912599702,0.7945,3276.4,3275.3,0.15900768]
["bitfinex","ETHUSD",1734912599703,0.7945,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1734912600075,0.0288354,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1734912600281,0.7925,3276.8,3275.6,0.0202]
["bitfinex","ETHUSD",1734912600476,0.7925,3276.8,3276.1,35.0]
["bitfinex","ETHUSD",1734912600833,0.7984,3277.6,3276.3,3.0]
["bitfinex","ETHUSD",1734912600989,3.05115,3277.5,3276.3,3.0]
["bitfinex","ETHUSD",1734912601190,0.7984,3277.4,3276.3,3.0]
["bitfinex","ETHUSD",1734912601395,0.7984,3276.7,3275.4,7.00253819]
["bitfinex","ETHUSD",1734912601924,0.02800178,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1734912602104,0.02800178,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1734912602420,3.94949819,3278.2,3275.9,3.05257]
["bitfinex","ETHUSD",1734912602421,0.7667,3277.2,3276.1,8.98]
["bitfinex","ETHUSD",1734912602624,0.7667,3277.2,3276.2,3.0]
["bitfinex","ETHUSD",1734912603172,0.7667,3277.2,3276.2,6.05226]
["bitfinex","ETHUSD",1734912603385,0.7667,3277.2,3276.2,3.0]
["bitfinex","ETHUSD",1734912603588,0.7667,3277.2,3276.2,6.05227]
["bitfinex","ETHUSD",1734912603788,0.7667,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1734912604524,5.34270207,3280.9,3272.5,13.0]
["bitfinex","ETHUSD",1734912604525,3.05236,3276.2,3275.5,0.60566619]
["bitfinex","ETHUSD",1734912604712,3.05254,3276.0,3275.0,8.98]
["bitfinex","ETHUSD",1734912605026,0.02785903,3275.9,3275.1,0.15898245]
["bitfinex","ETHUSD",1734912605424,0.7609,3276.1,3275.1,0.15898245]
["bitfinex","ETHUSD",1734912605596,0.02776933,3275.8,3275.1,0.15898245]
["bitfinex","ETHUSD",1734912605797,0.02779135,3276.0,3275.7,3.05271]
["bitfinex","ETHUSD",1734912606124,0.61483184,3277.8,3275.2,8.98]
["bitfinex","ETHUSD",1734912606125,0.7808,3277.0,3275.6,3.0]
["bitfinex","ETHUSD",1734912606451,0.7808,3277.0,3275.9,3.0]
["bitfinex","ETHUSD",1734912606900,0.02824767,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1734912607397,0.7808,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1734912607604,0.8137,3276.9,3275.8,3.0]
["bitfinex","ETHUSD",1734912607939,3.05185,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1734912608085,0.02804278,3276.8,3275.8,3.0]
["bitfinex","ETHUSD",1734912608316,0.02799719,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1734912608514,0.8137,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1734912608717,0.8137,3276.9,3275.9,15.92949819]
["bitfinex","ETHUSD",1734912609115,0.8137,3276.9,3276.0,3.0525]
["bitfinex","ETHUSD",1734912609328,0.8137,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1734912609538,0.8137,3276.9,3275.9,15.92949819]
["bitfinex","ETHUSD",1734912609539,0.8137,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1734912609726,0.8137,3276.9,3275.5,3.0]
["bitfinex","ETHUSD",1734912609926,0.8137,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1734912610279,0.02725504,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1734912610612,0.02725504,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1734912611124,3.05195,3276.6,3275.5,3.0]
["bitfinex","ETHUSD",1734912611338,0.55,3276.5,3275.0,3.43694467]
["bitfinex","ETHUSD",1734912611553,0.827,3276.0,3275.0,3.43694467]
["bitfinex","ETHUSD",1734912611959,0.02699041,3275.9,3275.4,3.43694467]
["bitfinex","ETHUSD",1734912612355,0.827,3276.0,3275.4,3.43694467]
["bitfinex","ETHUSD",1734912612531,3.68694467,3277.8,3275.7,3.05272]
["bitfinex","ETHUSD",1734912612532,0.827,3276.7,3275.7,3.05272]
["bitfinex","ETHUSD",1734912612728,0.827,3276.7,3275.4,9.51013467]
["bitfinex","ETHUSD",1734912612931,0.827,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1734912613122,0.02712131,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1734912613318,0.827,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1734912613525,0.827,3276.7,3275.8,3.43694467]
["bitfinex","ETHUSD",1734912613722,0.827,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1734912614075,3.05194,3276.6,3275.5,3.0]
["bitfinex","ETHUSD",1734912614222,0.387894,3276.5,3275.4,3.0]
["bitfinex","ETHUSD",1734912614422,0.387894,3276.5,3275.4,6.05304]
["bitfinex","ETHUSD",1734912614747,0.02688397,3276.4,3275.4,6.05304]
["bitfinex","ETHUSD",1734912614944,0.387894,3276.5,3275.4,6.05304]
["bitfinex","ETHUSD",1734912615148,0.02691988,3276.4,3275.4,6.05304]
["bitfinex","ETHUSD",1734912615323,0.827,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1734912615523,0.827,3276.7,3275.5,3.0]
["bitfinex","ETHUSD",1734912615724,0.827,3276.7,3275.7,3.05271]
["bitfinex","ETHUSD",1734912615957,0.827,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1734912616721,0.827,3276.7,3275.7,3.05271]
["bitfinex","ETHUSD",1734912616722,0.827,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1734912616925,0.02671802,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1734912617125,1.214878,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1734912617341,0.02671802,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1734912617558,3.05195,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1734912617864,0.02672169,3276.5,3275.7,11.98]
["bitfinex","ETHUSD",1734912618035,0.02672169,3276.5,3276.4,6.05213]
["bitfinex","ETHUSD",1734912618234,0.8005,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1734912618436,0.8005,3277.9,3276.9,3.0]
["bitfinex","ETHUSD",1734912618638,0.8005,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1734912618843,0.8005,3277.9,3276.9,3.0]
["bitfinex","ETHUSD",1734912619139,0.8005,3277.9,3276.6,3.0]
["bitfinex","ETHUSD",1734912619534,0.82727315,3277.8,3276.0,11.98]
["bitfinex","ETHUSD",1734912619733,0.8005,3277.3,3276.0,3.0]
["bitfinex","ETHUSD",1734912619961,0.8005,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1734912620166,0.8005,3277.3,3276.0,3.60141646]
["bitfinex","ETHUSD",1734912620319,0.8005,3277.3,3276.4,3.0]
["bitfinex","ETHUSD",1734912620524,0.8005,3277.3,3276.5,8.98]
["bitfinex","ETHUSD",1734912620762,0.8005,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1734912621067,0.7774,3277.8,3276.8,11.98]
["bitfinex","ETHUSD",1734912621269,0.7774,3277.8,3277.1,8.98]
["bitfinex","ETHUSD",1734912621443,0.7774,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1734912621759,0.7774,3278.7,3277.5,8.98]
["bitfinex","ETHUSD",1734912621760,0.7774,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1734912621971,4.210123,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1734912622268,1.160133,3278.7,3277.7,6.0509]
["bitfinex","ETHUSD",1734912622564,1.160133,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1734912622565,0.7774,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1734912622768,0.7774,3278.7,3277.7,15.03091]
["bitfinex","ETHUSD",1734912623460,0.7774,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1734912624063,0.7774,3278.7,3277.8,35.0]
["bitfinex","ETHUSD",1734912624241,0.7774,3278.7,3277.7,11.98]
["bitfinex","ETHUSD",1734912624242,0.7774,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1734912624561,0.7774,3278.7,3277.8,3.0]
["bitfinex","ETHUSD",1734912624769,0.7774,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1734912624951,0.7723,3279.5,3278.0,0.0202]
["bitfinex","ETHUSD",1734912625152,0.7723,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1734912625466,0.7723,3279.5,3278.4,3.97159956]
["bitfinex","ETHUSD",1734912625467,0.7723,3279.5,3278.8,6.04986]
["bitfinex","ETHUSD",1734912625629,0.7723,3279.5,3278.8,41.04986]
["bitfinex","ETHUSD",1734912625830,0.7723,3279.5,3278.6,8.98]
["bitfinex","ETHUSD",1734912626030,0.811,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1734912626269,1.197111,3278.5,3277.2,12.95159956]
["bitfinex","ETHUSD",1734912626424,0.02862473,3278.4,3277.2,13.55733624]
["bitfinex","ETHUSD",1734912626629,0.02862473,3278.4,3277.3,3.05128]
["bitfinex","ETHUSD",1734912627032,0.756,3278.3,3277.2,12.95159956]
["bitfinex","ETHUSD",1734912627441,0.756,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1734912627961,0.756,3277.9,3276.1,5.29]
["bitfinex","ETHUSD",1734912627962,0.7511,3277.5,3276.4,8.98]
["bitfinex","ETHUSD",1734912628325,3.80221,3277.5,3276.4,8.98]
["bitfinex","ETHUSD",1734912628531,0.02842215,3277.4,3276.4,8.98]
["bitfinex","ETHUSD",1734912628843,0.7511,3277.5,3276.4,9.58659181]
["bitfinex","ETHUSD",1734912629033,0.7511,3277.5,3276.4,12.63867181]
["bitfinex","ETHUSD",1734912629227,0.02842215,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1734912629429,0.7511,3277.5,3276.5,3.0]
["bitfinex","ETHUSD",1734912629830,0.02816789,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1734912630368,0.7511,3277.5,3276.9,38.0]
["bitfinex","ETHUSD",1734912631431,0.7511,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1734912631765,0.7601,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1734912631933,0.02831018,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1734912632270,3.05111,3277.5,3277.0,8.98]
["bitfinex","ETHUSD",1734912632571,0.7599,3277.3,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912632727,3.05148,3277.1,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912632932,0.81143775,3277.0,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912633531,0.81143775,3277.0,3276.3,4.13031923]
["bitfinex","ETHUSD",1734912633748,0.7524,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1734912634362,0.7524,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1734912634760,0.05899093,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1734912634935,0.7524,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1734912635271,0.7527,3277.9,3276.6,9.0002]
["bitfinex","ETHUSD",1734912635577,0.43961005,3277.8,3276.7,35.0]
["bitfinex","ETHUSD",1734912635772,3.49044005,3277.8,3276.7,35.0]
["bitfinex","ETHUSD",1734912636074,0.7762,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1734912636274,0.7762,3276.8,3276.3,3.15871967]
["bitfinex","ETHUSD",1734912636436,0.7762,3276.8,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912636636,0.05905634,3276.7,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912636950,0.7762,3276.8,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912637147,1.158988,3276.8,3276.3,0.15871967]
["bitfinex","ETHUSD",1734912637382,3.05236,3276.2,3275.4,1.86180069]
["bitfinex","ETHUSD",1734912637680,0.7783,3276.0,3275.4,1.26248981]
["bitfinex","ETHUSD",1734912637876,3.83084,3276.0,3275.4,1.26248981]
["bitfinex","ETHUSD",1734912638171,0.05891368,3275.9,3275.4,1.26248981]
["bitfinex","ETHUSD",1734912638946,0.7783,3276.0,3275.4,1.26248981]
["bitfinex","ETHUSD",1734912639174,3.83081,3276.0,3275.4,1.26248981]
["bitfinex","ETHUSD",1734912639374,3.83081,3276.0,3275.2,2.05261116]
["bitfinex","ETHUSD",1734912639375,0.05824756,3275.9,3275.2,0.15887644]
["bitfinex","ETHUSD",1734912640502,0.7783,3276.0,3275.2,0.15887644]
["bitfinex","ETHUSD",1734912640795,0.05727699,3275.9,3275.2,0.15887644]
["bitfinex","ETHUSD",1734912642110,0.7613,3275.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912642403,0.7613,3275.2,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912642862,3.05346,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912643070,0.7828,3274.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912643372,0.05670664,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912643783,0.7828,3275.1,3274.6,14.8598729]
["bitfinex","ETHUSD",1734912643982,0.25,3276.8,3274.6,14.8598729]
["bitfinex","ETHUSD",1734912643983,0.7627,3275.8,3274.6,3.60534239]
["bitfinex","ETHUSD",1734912644185,0.7627,3275.8,3274.8,8.98]
["bitfinex","ETHUSD",1734912644484,0.7627,3275.8,3274.9,35.0]
["bitfinex","ETHUSD",1734912644674,0.7627,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1734912644869,1.144222,3275.8,3274.8,8.98]
["bitfinex","ETHUSD",1734912645094,0.05429611,3275.7,3274.9,3.0]
["bitfinex","ETHUSD",1734912645295,3.10709611,3275.7,3274.9,3.0]
["bitfinex","ETHUSD",1734912645518,3.05289,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1734912645999,0.7627,3275.8,3274.9,3.0]
["bitfinex","ETHUSD",1734912646371,3.8154,3275.8,3274.9,3.0]
["bitfinex","ETHUSD",1734912646707,0.05430774,3275.7,3274.9,35.0]
["bitfinex","ETHUSD",1734912647019,0.7627,3275.8,3274.9,38.05343]
["bitfinex","ETHUSD",1734912647179,0.7583,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1734912647727,0.7583,3276.6,3275.8,35.0]
["bitfinex","ETHUSD",1734912647882,0.7583,3277.1,3276.0,0.0202]
["bitfinex","ETHUSD",1734912648063,1.25861887,3277.2,3276.8,3.43625549]
["bitfinex","ETHUSD",1734912648264,0.05372139,3277.1,3277.0,3.05149]
["bitfinex","ETHUSD",1734912648496,0.05372139,3277.1,3277.0,12.937998]
["bitfinex","ETHUSD",1734912648687,0.05372139,3277.1,3277.0,43.138434]
["bitfinex","ETHUSD",1734912649196,0.05372139,3277.1,3276.2,3.05228]
["bitfinex","ETHUSD",1734912649197,1.25861887,3277.2,3277.1,8.98]
["bitfinex","ETHUSD",1734912649382,2.37217359,3277.2,3277.1,8.98]
["bitfinex","ETHUSD",1734912649585,2.37217359,3277.2,3275.9,8.98]
["bitfinex","ETHUSD",1734912649586,1.16573821,3277.2,3275.9,8.98]
["bitfinex","ETHUSD",1734912649766,3.05147,3277.1,3276.0,3.0]
["bitfinex","ETHUSD",1734912649965,3.05147,3277.1,3275.9,8.98]
["bitfinex","ETHUSD",1734912650166,0.7989,3276.7,3275.9,8.98]
["bitfinex","ETHUSD",1734912650484,3.05213,3276.4,3275.6,1.26248981]
["bitfinex","ETHUSD",1734912650685,3.05213,3276.4,3275.5,2.50579196]
["bitfinex","ETHUSD",1734912650686,0.7989,3276.3,3275.5,0.61205724]
["bitfinex","ETHUSD",1734912651464,0.7989,3277.1,3275.7,3.99090438]
["bitfinex","ETHUSD",1734912651701,0.7989,3277.1,3276.0,3.05242]
["bitfinex","ETHUSD",1734912651887,0.05261086,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1734912652199,0.7989,3277.1,3276.1,3.0]
["bitfinex","ETHUSD",1734912652396,0.7989,3277.1,3275.7,3.99090438]
["bitfinex","ETHUSD",1734912652397,0.7989,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1734912652804,0.05251771,3276.9,3275.8,3.0]
["bitfinex","ETHUSD",1734912653179,0.7989,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1734912653385,0.05245752,3276.9,3275.8,3.0]
["bitfinex","ETHUSD",1734912653575,0.05245752,3276.9,3275.9,3.05254]
["bitfinex","ETHUSD",1734912653876,0.7989,3277.0,3275.9,3.05254]
["bitfinex","ETHUSD",1734912654085,0.05241558,3276.9,3275.9,3.05254]
["bitfinex","ETHUSD",1734912654404,0.7989,3277.0,3275.9,3.05254]
["bitfinex","ETHUSD",1734912654601,1.183933,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1734912654803,0.05248329,3276.9,3275.8,6.05268]
["bitfinex","ETHUSD",1734912655180,3.05198,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1734912655416,3.10444598,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1734912655604,0.7633,3276.4,3275.8,3.0]
["bitfinex","ETHUSD",1734912656408,0.05219688,3276.3,3276.2,10.02297438]
["bitfinex","ETHUSD",1734912656775,0.8194,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1734912657111,0.8194,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1734912657481,0.7792,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1734912657997,0.7792,3277.6,3276.7,6.97070438]
["bitfinex","ETHUSD",1734912658177,0.7792,3277.6,3276.7,3.97070438]
["bitfinex","ETHUSD",1734912658399,3.0513,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1734912658574,0.7792,3276.5,3275.9,1.26248981]
["bitfinex","ETHUSD",1734912658817,0.05227655,3276.4,3275.9,1.26248981]
["bitfinex","ETHUSD",1734912659219,0.7792,3276.5,3275.9,1.26248981]
["bitfinex","ETHUSD",1734912660333,0.7792,3276.5,3275.6,3.14413418]
["bitfinex","ETHUSD",1734912660334,0.7792,3276.5,3275.6,0.61915455]
["bitfinex","ETHUSD",1734912660823,0.7792,3276.5,3275.6,3.05278]
["bitfinex","ETHUSD",1734912661307,0.05244573,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1734912661510,0.7792,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1734912661714,0.7792,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1734912661715,0.05244573,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1734912661879,0.7792,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1734912662229,0.05244573,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1734912662594,0.7792,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1734912663478,0.05241563,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1734912663849,0.05241563,3276.4,3274.9,1.26248981]
["bitfinex","ETHUSD",1734912663850,0.25,3277.0,3275.0,8.98]
["bitfinex","ETHUSD",1734912664148,0.25,3277.0,3274.9,1.26248981]
["bitfinex","ETHUSD",1734912664149,0.8002,3276.4,3274.9,1.26248981]
["bitfinex","ETHUSD",1734912664452,3.85329,3275.4,3274.9,1.26248981]
["bitfinex","ETHUSD",1734912664760,3.05315,3275.3,3274.9,1.26248981]
["bitfinex","ETHUSD",1734912665039,0.8002,3275.4,3274.3,8.98]
["bitfinex","ETHUSD",1734912665040,0.8002,3275.4,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912665241,3.87162,3274.8,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912665455,0.818,3274.8,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912665753,0.86941058,3274.8,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912666239,3.92303058,3274.8,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912666440,0.86941058,3274.8,3274.7,1.26248981]
["bitfinex","ETHUSD",1734912666622,0.86941058,3274.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912666838,3.92310058,3274.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912667015,0.8204,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734912667369,0.86203018,3274.7,3273.5,0.1589517]
["bitfinex","ETHUSD",1734912667562,0.8122,3274.0,3273.0,1.26248981]
["bitfinex","ETHUSD",1734912667692,0.43630829,3273.9,3273.0,1.26248981]
["bitfinex","ETHUSD",1734912667891,0.43630829,3273.9,3272.4,3.05578]
["bitfinex","ETHUSD",1734912667892,3.05482,3273.6,3272.5,5.23319419]
["bitfinex","ETHUSD",1734912668106,0.7548,3273.5,3272.8,0.15898894]
["bitfinex","ETHUSD",1734912668763,3.05493,3273.4,3272.8,0.15898894]
["bitfinex","ETHUSD",1734912669041,3.05505,3273.3,3272.8,0.15898894]
["bitfinex","ETHUSD",1734912669249,3.05505,3273.3,3272.5,1.26248981]
["bitfinex","ETHUSD",1734912669250,0.7721,3273.1,3272.5,1.26248981]
["bitfinex","ETHUSD",1734912669398,0.7721,3273.1,3271.7,8.98]
["bitfinex","ETHUSD",1734912669594,0.7721,3273.1,3272.6,0.15901196]
["bitfinex","ETHUSD",1734912670046,0.7721,3273.9,3272.6,8.98]
["bitfinex","ETHUSD",1734912670213,0.7721,3273.9,3272.8,3.05547]
["bitfinex","ETHUSD",1734912670408,0.7721,3273.9,3272.6,9.1389743]
["bitfinex","ETHUSD",1734912670409,0.04852114,3273.8,3272.6,9.1389743]
["bitfinex","ETHUSD",1734912670610,0.04852114,3273.8,3272.7,3.0]
["bitfinex","ETHUSD",1734912670804,0.7721,3273.9,3272.9,3.0]
["bitfinex","ETHUSD",1734912671160,0.04852114,3273.8,3272.7,3.0]
["bitfinex","ETHUSD",1734912671431,0.806,3273.7,3272.6,9.1389743]
["bitfinex","ETHUSD",1734912671633,0.806,3273.7,3272.6,9.0889743]
["bitfinex","ETHUSD",1734912671834,0.806,3273.2,3272.6,0.1589743]
["bitfinex","ETHUSD",1734912672197,0.04821049,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1734912672396,0.7637,3274.0,3272.6,0.1589743]
["bitfinex","ETHUSD",1734912672596,0.04838996,3273.9,3272.7,3.05552]
["bitfinex","ETHUSD",1734912672809,0.7637,3274.0,3272.7,3.05552]
["bitfinex","ETHUSD",1734912673033,0.7637,3274.0,3272.8,3.0]
["bitfinex","ETHUSD",1734912673236,0.7637,3274.0,3272.6,0.1589743]
["bitfinex","ETHUSD",1734912673532,3.0,3274.9,3272.6,0.77482567]
["bitfinex","ETHUSD",1734912673533,0.7637,3273.7,3272.6,0.77482567]
["bitfinex","ETHUSD",1734912673735,3.05497,3273.4,3271.7,8.93]
["bitfinex","ETHUSD",1734912673937,0.7637,3273.0,3271.7,8.93]
["bitfinex","ETHUSD",1734912674097,3.10361343,3272.9,3271.8,0.15901382]
["bitfinex","ETHUSD",1734912674293,0.7637,3272.8,3271.8,0.15901382]
["bitfinex","ETHUSD",1734912674535,0.04805268,3272.7,3271.8,0.15901382]
["bitfinex","ETHUSD",1734912674697,0.7637,3272.4,3271.8,0.15901382]
["bitfinex","ETHUSD",1734912674905,0.04752926,3272.3,3271.8,0.15901382]
["bitfinex","ETHUSD",1734912675748,0.04752926,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1734912675903,0.7637,3272.9,3271.9,8.93]
["bitfinex","ETHUSD",1734912676110,0.7637,3272.9,3272.0,3.0]
["bitfinex","ETHUSD",1734912676748,0.7637,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1734912678565,0.7637,3272.9,3272.1,3.0]
["bitfinex","ETHUSD",1734912678867,0.7637,3272.9,3271.9,8.93]
["bitfinex","ETHUSD",1734912679155,0.04692034,3272.8,3271.9,9.0890118]
["bitfinex","ETHUSD",1734912679536,0.04692034,3272.8,3270.8,4.31981981]
["bitfinex","ETHUSD",1734912679537,3.44219203,3272.7,3270.9,8.93]
["bitfinex","ETHUSD",1734912679850,0.753,3271.7,3270.8,13.1655]
["bitfinex","ETHUSD",1734912680160,0.04688428,3271.6,3270.8,13.1655]
["bitfinex","ETHUSD",1734912680525,0.04688428,3271.6,3270.6,0.00764]
["bitfinex","ETHUSD",1734912680726,0.04688428,3271.6,3270.8,0.15904859]
["bitfinex","ETHUSD",1734912682754,0.753,3271.7,3270.8,0.15904859]
["bitfinex","ETHUSD",1734912683078,0.25,3272.6,3270.8,0.15904859]
["bitfinex","ETHUSD",1734912683079,0.04619074,3271.6,3271.2,9.0990869]
["bitfinex","ETHUSD",1734912683286,0.04619074,3271.6,3271.3,3.0]
["bitfinex","ETHUSD",1734912683500,0.7679,3272.1,3271.2,9.0990869]
["bitfinex","ETHUSD",1734912683780,0.7679,3272.1,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912683951,3.30513,3273.2,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912683952,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912684288,0.04562365,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912684642,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912685154,0.04558862,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912685343,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912685664,0.04591228,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912686044,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912686376,0.04591228,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912687242,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912687443,0.04589039,3271.6,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912687756,0.04586133,3271.5,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912687957,0.7679,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912688251,0.04587644,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912689595,0.25,3273.0,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912689596,0.8051,3272.3,3271.3,0.1893]
["bitfinex","ETHUSD",1734912689798,0.8051,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1734912690007,0.8051,3273.0,3271.8,3.0]
["bitfinex","ETHUSD",1734912690205,0.430772,3272.9,3271.8,3.05641]
["bitfinex","ETHUSD",1734912690391,0.38604,3272.9,3271.7,3.0]
["bitfinex","ETHUSD",1734912690705,0.04488813,3272.8,3272.0,3.0562]
["bitfinex","ETHUSD",1734912690900,0.04488813,3272.8,3272.0,3.2455]
["bitfinex","ETHUSD",1734912691105,0.8051,3273.0,3272.0,3.2455]
["bitfinex","ETHUSD",1734912691408,0.04547232,3272.9,3272.0,3.2455]
["bitfinex","ETHUSD",1734912691631,0.04547232,3272.9,3272.0,0.1893]
["bitfinex","ETHUSD",1734912692102,0.04547232,3272.9,3271.7,11.93]
["bitfinex","ETHUSD",1734912692530,0.8214,3272.9,3271.7,8.93]
["bitfinex","ETHUSD",1734912692675,3.05577,3272.5,3271.7,8.93]
["bitfinex","ETHUSD",1734912692984,0.35094708,3272.4,3271.7,8.93]
["bitfinex","ETHUSD",1734912693173,0.35094708,3272.4,3271.4,0.61837309]
["bitfinex","ETHUSD",1734912693505,3.05609,3272.2,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912693720,3.05566,3272.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912693721,0.8148,3272.1,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912693866,0.860046,3272.1,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912694294,3.05662,3271.6,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912694503,0.7809,3271.5,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912694701,0.82603223,3271.5,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912695393,0.7809,3271.9,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912695598,0.04511034,3271.4,3271.2,3.2260469]
["bitfinex","ETHUSD",1734912695774,0.7809,3271.9,3271.2,3.2260469]
["bitfinex","ETHUSD",1734912696109,0.04488817,3271.8,3271.2,3.2260469]
["bitfinex","ETHUSD",1734912696515,0.04488817,3271.8,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912697006,3.05653,3271.7,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912697172,0.34871522,3271.6,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912697582,3.05675,3271.5,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912697787,0.04301843,3271.4,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912698166,3.80998,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912698413,4.40264162,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912698577,4.59290578,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912698995,5.14290578,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734912699304,5.14290578,3271.3,3270.6,0.00764]
["bitfinex","ETHUSD",1734912699305,3.85664,3270.7,3270.6,0.00764]
["bitfinex","ETHUSD",1734912699710,6.89881504,3270.7,3270.6,1e-05]
["bitfinex","ETHUSD",1734912699874,8.13869654,3270.7,3270.6,1e-05]
["bitfinex","ETHUSD",1734912700069,6.60754,3270.6,3269.0,0.15904981]
["bitfinex","ETHUSD",1734912700280,0.7805,3269.8,3269.0,0.15904981]
["bitfinex","ETHUSD",1734912700618,0.04129389,3269.7,3269.0,0.15904981]
["bitfinex","ETHUSD",1734912701309,0.04129389,3269.7,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912701310,3.84935,3269.3,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912701474,4.234285,3269.3,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912701670,4.27486167,3269.3,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912701870,3.05913,3268.9,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912702313,3.09921389,3268.9,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912702670,0.04008389,3268.9,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912703202,0.7743,3271.2,3269.5,3.05856]
["bitfinex","ETHUSD",1734912703407,0.7743,3271.2,3269.1,3.981738]
["bitfinex","ETHUSD",1734912703572,3.05718,3271.0,3269.3,8.93]
["bitfinex","ETHUSD",1734912703911,3.05718,3271.0,3269.7,3.0]
["bitfinex","ETHUSD",1734912704206,3.05718,3271.0,3269.7,6.05834]
["bitfinex","ETHUSD",1734912704207,0.0373154,3270.9,3269.7,6.05834]
["bitfinex","ETHUSD",1734912705101,0.0373154,3270.9,3269.6,3.0584]
["bitfinex","ETHUSD",1734912705289,0.0373154,3270.9,3269.7,3.0]
["bitfinex","ETHUSD",1734912706309,3.05747,3270.7,3269.5,0.1943]
["bitfinex","ETHUSD",1734912706511,3.05756,3270.6,3269.6,3.0]
["bitfinex","ETHUSD",1734912706843,0.8096,3270.8,3269.6,3.0]
["bitfinex","ETHUSD",1734912706844,0.0376915,3270.5,3269.6,3.0]
["bitfinex","ETHUSD",1734912707116,0.8096,3270.8,3269.8,3.05827]
["bitfinex","ETHUSD",1734912707277,0.8096,3270.8,3269.6,3.0]
["bitfinex","ETHUSD",1734912707614,0.03768723,3270.7,3269.6,3.0]
["bitfinex","ETHUSD",1734912707817,0.42815495,3270.7,3269.6,3.0]
["bitfinex","ETHUSD",1734912708201,3.05747,3270.7,3269.6,3.0]
["bitfinex","ETHUSD",1734912708393,0.03748156,3270.6,3269.6,3.0]
["bitfinex","ETHUSD",1734912708588,3.03748156,3270.6,3269.5,8.93]
["bitfinex","ETHUSD",1734912708792,0.03748156,3270.6,3269.5,8.93]
["bitfinex","ETHUSD",1734912708993,0.7904,3270.5,3269.5,8.93]
["bitfinex","ETHUSD",1734912709192,3.05791,3270.3,3269.5,8.93]
["bitfinex","ETHUSD",1734912709414,0.0374103,3270.2,3269.5,8.93]
["bitfinex","ETHUSD",1734912709616,0.0374103,3270.2,3269.1,4.176038]
["bitfinex","ETHUSD",1734912709617,3.40487233,3270.2,3269.1,0.1943]
["bitfinex","ETHUSD",1734912709778,3.0953403,3270.2,3269.1,0.1943]
["bitfinex","ETHUSD",1734912709975,3.0953403,3270.2,3269.1,3.1943]
["bitfinex","ETHUSD",1734912710443,0.7678,3270.1,3269.2,3.05885]
["bitfinex","ETHUSD",1734912710733,0.7678,3270.1,3269.1,0.1943]
["bitfinex","ETHUSD",1734912710939,0.7645,3270.9,3269.1,0.1943]
["bitfinex","ETHUSD",1734912711097,3.82178,3270.9,3269.2,3.0]
["bitfinex","ETHUSD",1734912711301,4.203958,3270.9,3269.2,3.0]
["bitfinex","ETHUSD",1734912711698,3.8551,3270.8,3269.5,3.05853]
["bitfinex","ETHUSD",1734912711940,3.8551,3270.8,3269.6,3.0]
["bitfinex","ETHUSD",1734912712254,0.03752591,3270.7,3269.7,3.0583]
["bitfinex","ETHUSD",1734912712378,0.03752591,3270.7,3269.8,0.1943]
["bitfinex","ETHUSD",1734912712820,0.7977,3270.8,3269.8,0.1943]
["bitfinex","ETHUSD",1734912713023,0.7977,3270.8,3269.4,0.8080005]
["bitfinex","ETHUSD",1734912713235,0.7799,3269.9,3268.9,12.9177]
["bitfinex","ETHUSD",1734912713538,0.03727881,3269.8,3268.9,15.97681]
["bitfinex","ETHUSD",1734912713691,0.03727881,3269.8,3268.9,12.9177]
["bitfinex","ETHUSD",1734912713904,0.7799,3269.9,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912714146,3.05851,3269.6,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912714310,0.305851,3269.5,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912714513,3.83859,3269.4,3268.8,0.37751484]
["bitfinex","ETHUSD",1734912715085,3.09611327,3269.3,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912715218,3.05912,3269.0,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912715422,3.87647409,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912716695,0.81734409,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912718698,0.03724409,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912719106,0.7712,3269.3,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912719345,0.03635025,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912719523,0.7712,3269.3,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912720045,0.03644791,3269.2,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912720447,0.7712,3269.3,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912720743,3.05913,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912721050,1.12534913,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912721254,0.81943613,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912722246,3.87856613,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912723311,0.81943613,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912724679,3.87856613,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912724862,4.26642274,3268.9,3268.8,0.32751484]
["bitfinex","ETHUSD",1734912725439,7.81642274,3268.9,3268.8,4.84e-06]
["bitfinex","ETHUSD",1734912725930,6.86667,3268.0,3267.9,0.1690869]
["bitfinex","ETHUSD",1734912726135,7.41667,3268.0,3267.9,0.1690869]
["bitfinex","ETHUSD",1734912726335,7.45236993,3268.0,3267.9,0.1690869]
["bitfinex","ETHUSD",1734912726636,7.64760692,3268.0,3267.9,0.1690869]
["bitfinex","ETHUSD",1734912726974,8.19760692,3268.0,3267.9,0.1690869]
["bitfinex","ETHUSD",1734912727131,8.19760692,3268.0,3267.9,6.9e-06]
["bitfinex","ETHUSD",1734912727794,3.06053,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912727968,3.06035,3267.6,3267.3,0.25]
["bitfinex","ETHUSD",1734912728135,0.03528823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912728460,3.09581823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912728871,0.03528823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912729089,3.89831823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912729570,0.83778823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912730077,1.22760305,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912730255,4.28813305,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912730437,0.03528823,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912730772,3.0604,3267.6,3267.3,0.25]
["bitfinex","ETHUSD",1734912730974,0.03402088,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912731133,3.06053,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912731337,3.40057039,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912732438,0.03398739,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912732779,0.7852,3268.8,3267.3,0.25]
["bitfinex","ETHUSD",1734912733072,0.7852,3268.3,3267.3,0.25]
["bitfinex","ETHUSD",1734912733276,0.03291699,3268.2,3267.3,0.25]
["bitfinex","ETHUSD",1734912733475,3.05994,3268.1,3267.3,0.25]
["bitfinex","ETHUSD",1734912733654,0.03287311,3268.0,3267.3,0.25]
["bitfinex","ETHUSD",1734912733977,0.7852,3268.3,3267.3,0.25]
["bitfinex","ETHUSD",1734912734149,0.03279069,3267.9,3267.3,0.25]
["bitfinex","ETHUSD",1734912734477,0.03287457,3267.8,3267.3,0.25]
["bitfinex","ETHUSD",1734912734777,3.8449,3268.3,3267.3,0.25]
["bitfinex","ETHUSD",1734912734972,0.03274679,3267.7,3267.3,0.25]
["bitfinex","ETHUSD",1734912735138,3.05989,3268.1,3267.3,0.25]
["bitfinex","ETHUSD",1734912735341,0.03278532,3267.6,3267.3,0.25]
["bitfinex","ETHUSD",1734912735539,0.7852,3268.3,3267.3,0.25]
["bitfinex","ETHUSD",1734912735540,3.06052,3267.5,3267.3,0.25]
["bitfinex","ETHUSD",1734912735753,0.7852,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912735973,4.23354877,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912736182,4.26684383,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912736339,1.20631383,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912736539,0.81849506,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912736775,0.03329506,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912737281,0.7852,3267.7,3267.3,0.25]
["bitfinex","ETHUSD",1734912737603,0.03162327,3267.6,3267.3,0.25]
["bitfinex","ETHUSD",1734912738708,3.06053,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912738839,3.36974533,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912739181,3.40115005,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912739377,4.16335005,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912740670,7.16335005,3267.4,3267.3,0.25]
["bitfinex","ETHUSD",1734912740852,3.88119,3266.6,3265.8,0.1944]
["bitfinex","ETHUSD",1734912741053,0.03099979,3266.5,3265.8,0.1944]
["bitfinex","ETHUSD",1734912741242,0.03099979,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1734912741442,3.88084,3267.0,3265.8,3.25643]
["bitfinex","ETHUSD",1734912741757,3.09208889,3266.9,3265.8,0.1944]
["bitfinex","ETHUSD",1734912741955,3.06112,3266.8,3265.8,0.1944]
["bitfinex","ETHUSD",1734912742282,0.34019192,3266.7,3265.8,0.1944]
["bitfinex","ETHUSD",1734912743542,0.34019192,3266.7,3265.1,0.1944]
["bitfinex","ETHUSD",1734912743543,3.06158,3266.3,3265.1,0.1944]
["bitfinex","ETHUSD",1734912743747,3.06167,3266.2,3265.1,0.1944]
["bitfinex","ETHUSD",1734912743971,0.306167,3266.1,3265.1,0.1944]
["bitfinex","ETHUSD",1734912744200,3.367967,3266.1,3265.1,0.1944]
["bitfinex","ETHUSD",1734912744343,0.7537,3266.0,3265.0,0.15877381]
["bitfinex","ETHUSD",1734912744549,3.06204,3265.8,3264.7,0.1944]
["bitfinex","ETHUSD",1734912744749,3.81584,3265.7,3264.7,0.15879217]
["bitfinex","ETHUSD",1734912744961,3.84632072,3265.7,3264.7,0.15879217]
["bitfinex","ETHUSD",1734912745348,3.06224,3265.6,3264.7,0.15879217]
["bitfinex","ETHUSD",1734912745550,3.06224,3265.6,3264.6,0.1690869]
["bitfinex","ETHUSD",1734912745871,0.02938146,3265.5,3264.6,0.1690869]
["bitfinex","ETHUSD",1734912746071,0.7764,3266.2,3264.7,3.25745]
["bitfinex","ETHUSD",1734912746262,0.02805656,3266.1,3264.7,3.25744]
["bitfinex","ETHUSD",1734912746488,0.02805656,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1734912746892,3.08982656,3266.1,3265.3,35.0]
["bitfinex","ETHUSD",1734912747083,3.08982656,3266.1,3264.7,0.1944]
["bitfinex","ETHUSD",1734912747084,0.38662266,3266.0,3265.0,3.06272]
["bitfinex","ETHUSD",1734912747285,3.0,3266.9,3265.4,0.1944]
["bitfinex","ETHUSD",1734912747485,0.02907663,3266.8,3265.6,3.06214]
["bitfinex","ETHUSD",1734912747697,0.02907663,3266.8,3265.4,0.1944]
["bitfinex","ETHUSD",1734912747698,3.06123,3266.7,3265.7,35.0]
["bitfinex","ETHUSD",1734912747886,0.02891613,3266.6,3265.4,0.1944]
["bitfinex","ETHUSD",1734912748085,0.779,3267.0,3265.4,0.1944]
["bitfinex","ETHUSD",1734912748286,0.779,3267.0,3265.5,35.0]
["bitfinex","ETHUSD",1734912748501,0.779,3267.0,3265.4,0.1944]
["bitfinex","ETHUSD",1734912748502,3.06132,3266.6,3265.4,0.1944]
["bitfinex","ETHUSD",1734912748806,3.06132,3266.6,3264.9,3.0]
["bitfinex","ETHUSD",1734912748807,0.779,3266.2,3265.0,3.25718]
["bitfinex","ETHUSD",1734912749111,0.779,3266.2,3265.0,0.1944]
["bitfinex","ETHUSD",1734912749308,0.03105735,3266.1,3265.0,0.1944]
["bitfinex","ETHUSD",1734912749613,3.06184,3266.0,3265.0,0.1944]
["bitfinex","ETHUSD",1734912749909,0.02911328,3265.9,3265.0,0.1944]
["bitfinex","ETHUSD",1734912750113,0.779,3266.2,3265.0,0.1944]
["bitfinex","ETHUSD",1734912750298,0.8121,3266.5,3265.1,3.06261]
["bitfinex","ETHUSD",1734912750483,0.02923905,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1734912750684,0.02923905,3266.4,3265.6,38.06217]
["bitfinex","ETHUSD",1734912750912,0.8121,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1734912751230,3.06057,3267.4,3266.0,3.06179]
["bitfinex","ETHUSD",1734912751378,0.306057,3267.3,3265.9,3.06193]
["bitfinex","ETHUSD",1734912751580,3.06053,3267.5,3265.8,35.0]
["bitfinex","ETHUSD",1734912751779,3.06065,3267.3,3265.7,0.1944]
["bitfinex","ETHUSD",1734912752104,0.60646003,3268.0,3265.7,0.1944]
["bitfinex","ETHUSD",1734912752105,0.8101,3267.0,3265.7,3.25652]
["bitfinex","ETHUSD",1734912752409,0.8101,3267.0,3265.8,3.99704242]
["bitfinex","ETHUSD",1734912752616,0.8101,3267.3,3266.2,3.06166]
["bitfinex","ETHUSD",1734912752783,3.87073,3267.3,3266.0,8.93]
["bitfinex","ETHUSD",1734912752986,0.8101,3267.3,3266.0,8.93]
["bitfinex","ETHUSD",1734912753386,3.87073,3267.3,3266.1,3.0617]
["bitfinex","ETHUSD",1734912753723,3.06092,3267.0,3266.0,8.93]
["bitfinex","ETHUSD",1734912753877,3.06112,3266.8,3266.0,8.93]
["bitfinex","ETHUSD",1734912754088,0.8101,3266.7,3266.0,8.93]
["bitfinex","ETHUSD",1734912755483,0.7532,3267.0,3266.0,8.93]
["bitfinex","ETHUSD",1734912755823,0.7532,3267.8,3266.0,8.93]
["bitfinex","ETHUSD",1734912756121,0.7532,3267.8,3266.4,3.99704242]
["bitfinex","ETHUSD",1734912756122,3.06044,3267.5,3266.4,3.99704242]
["bitfinex","ETHUSD",1734912756930,0.7532,3267.6,3266.1,0.1944]
["bitfinex","ETHUSD",1734912757128,3.06083,3267.1,3266.1,0.1944]
["bitfinex","ETHUSD",1734912757284,3.81416,3267.0,3266.1,0.1944]
["bitfinex","ETHUSD",1734912757490,3.81416,3267.0,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912757491,0.7532,3267.0,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912758014,3.0611,3266.8,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912758293,0.30611,3266.7,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912758520,3.7532,3267.4,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912758833,0.7532,3267.4,3266.2,3.06163]
["bitfinex","ETHUSD",1734912759251,0.7532,3267.4,3266.0,3.06184]
["bitfinex","ETHUSD",1734912759621,3.06072,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1734912759823,3.06072,3267.2,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912759824,3.366952,3267.1,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912760036,3.06063,3267.3,3265.9,3.99704242]
["bitfinex","ETHUSD",1734912760253,0.7532,3267.4,3266.2,3.06159]
["bitfinex","ETHUSD",1734912760622,0.7532,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1734912760821,0.381365,3267.3,3266.1,3.06175]
["bitfinex","ETHUSD",1734912761020,0.7532,3267.4,3266.0,9.1244]
["bitfinex","ETHUSD",1734912761246,3.06078,3267.2,3266.0,9.1244]
["bitfinex","ETHUSD",1734912762138,3.06078,3267.2,3266.0,12.18624]
["bitfinex","ETHUSD",1734912762337,3.06078,3267.2,3266.1,3.06174]
["bitfinex","ETHUSD",1734912762925,3.06119,3266.7,3266.0,8.93]
["bitfinex","ETHUSD",1734912763135,0.8159,3266.6,3265.6,0.1944]
["bitfinex","ETHUSD",1734912763547,3.05997,3268.0,3266.4,3.06142]
["bitfinex","ETHUSD",1734912763750,3.0,3267.7,3266.4,3.06142]
["bitfinex","ETHUSD",1734912763929,0.3,3267.6,3266.8,3.06107]
["bitfinex","ETHUSD",1734912764121,0.3,3267.6,3266.7,0.1944]
["bitfinex","ETHUSD",1734912764122,2.06970687,3267.9,3266.9,3.99704242]
["bitfinex","ETHUSD",1734912764451,1.25380687,3267.9,3267.7,3.06023]
["bitfinex","ETHUSD",1734912764650,1.25380687,3267.9,3267.7,3.25463]
["bitfinex","ETHUSD",1734912765148,1.25380687,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1734912765520,3.76142061,3268.7,3267.7,0.1944]
["bitfinex","ETHUSD",1734912765521,1.25380687,3269.6,3267.7,0.1944]
["bitfinex","ETHUSD",1734912765708,3.05894,3269.1,3267.9,3.99704242]
["bitfinex","ETHUSD",1734912765914,0.381004,3269.0,3267.9,3.99704242]
["bitfinex","ETHUSD",1734912766259,3.05864,3269.5,3268.0,3.05997]
["bitfinex","ETHUSD",1734912766472,3.0587,3269.4,3268.1,3.05979]
["bitfinex","ETHUSD",1734912766615,1.25380687,3269.6,3267.9,3.99704242]
["bitfinex","ETHUSD",1734912766929,3.05908,3269.0,3267.9,3.99704242]
["bitfinex","ETHUSD",1734912767310,3.05881,3269.3,3268.1,3.05984]
["bitfinex","ETHUSD",1734912767571,1.132091,3269.2,3268.1,3.05984]
["bitfinex","ETHUSD",1734912768026,1.132091,3269.2,3268.2,3.05975]
["bitfinex","ETHUSD",1734912768227,0.02825434,3269.1,3268.6,3.4527149]
["bitfinex","ETHUSD",1734912768428,0.02825434,3269.1,3267.8,8.93]
["bitfinex","ETHUSD",1734912768429,0.02825434,3269.1,3269.0,3.4527149]
["bitfinex","ETHUSD",1734912768628,2.00490687,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1734912768959,0.02891168,3269.9,3269.5,3.4527149]
["bitfinex","ETHUSD",1734912769455,1.25380687,3270.3,3269.5,3.4527149]
["bitfinex","ETHUSD",1734912769633,0.02881707,3270.2,3269.9,3.4527149]
["bitfinex","ETHUSD",1734912769818,1.64236859,3270.3,3269.9,3.4527149]
["bitfinex","ETHUSD",1734912770025,0.02943925,3270.2,3269.5,3.4527149]
["bitfinex","ETHUSD",1734912770379,0.02943925,3270.2,3269.4,4.17995811]
["bitfinex","ETHUSD",1734912770715,0.02943925,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1734912770915,3.8243,3270.9,3269.4,4.17995811]
["bitfinex","ETHUSD",1734912771136,0.03010631,3270.1,3270.0,3.05806]
["bitfinex","ETHUSD",1734912771334,0.767,3271.4,3270.1,0.1944]
["bitfinex","ETHUSD",1734912771534,0.767,3271.4,3270.4,3.98555811]
["bitfinex","ETHUSD",1734912772131,2.50761374,3271.8,3270.4,3.98555811]
["bitfinex","ETHUSD",1734912772132,3.05668,3271.6,3270.4,3.98555811]
["bitfinex","ETHUSD",1734912772317,3.0568,3271.4,3270.4,3.98555811]
["bitfinex","ETHUSD",1734912772545,0.30568,3271.3,3270.4,3.98555811]
["bitfinex","ETHUSD",1734912772934,0.767,3271.8,3270.5,0.1944]
["bitfinex","ETHUSD",1734912773134,1.25380687,3272.1,3270.9,3.98555811]
["bitfinex","ETHUSD",1734912773547,4.30994687,3272.1,3270.5,9.1244]
["bitfinex","ETHUSD",1734912773726,3.05666,3271.6,3270.5,9.1244]
["bitfinex","ETHUSD",1734912774049,3.0564,3271.9,3270.5,9.1244]
["bitfinex","ETHUSD",1734912774251,0.8109,3272.7,3271.4,3.98555811]
["bitfinex","ETHUSD",1734912774452,3.0557,3272.6,3271.4,3.98555811]
["bitfinex","ETHUSD",1734912774758,1.25380687,3272.8,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912774959,1.25380687,3273.4,3272.2,3.05603]
["bitfinex","ETHUSD",1734912775157,1.25380687,3273.4,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912776083,3.05504,3273.3,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912776225,3.05504,3273.3,3272.1,0.1944]
["bitfinex","ETHUSD",1734912776425,0.0315599,3273.2,3272.1,0.1944]
["bitfinex","ETHUSD",1734912776628,0.0315599,3273.2,3272.0,3.98555811]
["bitfinex","ETHUSD",1734912776965,0.7778,3273.1,3272.0,3.98555811]
["bitfinex","ETHUSD",1734912777327,0.41874516,3273.0,3272.0,3.98555811]
["bitfinex","ETHUSD",1734912777583,0.03229517,3273.0,3272.0,3.98555811]
["bitfinex","ETHUSD",1734912777776,3.05539,3272.9,3271.5,3.98555811]
["bitfinex","ETHUSD",1734912777962,3.08761517,3273.0,3271.5,3.98555811]
["bitfinex","ETHUSD",1734912778146,3.05561,3272.7,3271.5,3.98555811]
["bitfinex","ETHUSD",1734912778328,3.05532,3273.0,3271.5,3.98555811]
["bitfinex","ETHUSD",1734912778329,3.05569,3272.6,3271.5,3.98555811]
["bitfinex","ETHUSD",1734912778661,0.03220763,3272.6,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912778828,3.81027,3273.5,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912779035,3.435997,3273.4,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912779233,3.05504,3273.3,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912779540,0.03370308,3273.2,3272.5,3.98555811]
["bitfinex","ETHUSD",1734912779726,0.03370308,3273.2,3272.6,0.1944]
["bitfinex","ETHUSD",1734912779933,3.88303,3273.9,3272.6,0.1944]
["bitfinex","ETHUSD",1734912780151,0.03402087,3273.1,3272.6,0.1944]
["bitfinex","ETHUSD",1734912780351,3.05435,3274.1,3273.0,3.98555811]
["bitfinex","ETHUSD",1734912780528,3.05387,3274.6,3273.5,3.98555811]
["bitfinex","ETHUSD",1734912780749,0.03373319,3274.0,3273.6,0.1944]
["bitfinex","ETHUSD",1734912781039,3.05387,3274.6,3273.1,8.93]
["bitfinex","ETHUSD",1734912781040,0.03354536,3273.9,3273.1,8.93]
["bitfinex","ETHUSD",1734912781340,3.05413,3274.3,3273.0,0.1944]
["bitfinex","ETHUSD",1734912781690,0.8191,3274.6,3273.0,9.1244]
["bitfinex","ETHUSD",1734912781691,3.359613,3274.2,3273.0,9.1244]
["bitfinex","ETHUSD",1734912781826,0.33895221,3274.2,3273.0,9.1244]
["bitfinex","ETHUSD",1734912782026,3.05436,3274.0,3272.9,3.98555811]
["bitfinex","ETHUSD",1734912782266,0.03351886,3273.9,3272.9,3.98555811]
["bitfinex","ETHUSD",1734912782636,3.05499,3273.4,3272.9,3.98555811]
["bitfinex","ETHUSD",1734912782880,3.05408,3274.4,3272.4,3.98555811]
["bitfinex","ETHUSD",1734912782881,0.03336871,3273.3,3272.4,3.98555811]
["bitfinex","ETHUSD",1734912783032,3.05512,3273.2,3272.4,3.98555811]
["bitfinex","ETHUSD",1734912783226,0.7817,3273.8,3272.9,3.98555811]
["bitfinex","ETHUSD",1734912783470,0.03332494,3273.1,3272.9,3.98555811]
["bitfinex","ETHUSD",1734912783771,0.03370232,3273.7,3272.4,3.98555811]
["bitfinex","ETHUSD",1734912783977,3.05541,3272.9,3272.4,3.98555811]
["bitfinex","ETHUSD",1734912784200,3.0,3273.4,3272.2,0.1944]
["bitfinex","ETHUSD",1734912784497,3.05556,3272.8,3272.2,0.1944]
["bitfinex","ETHUSD",1734912784885,0.03348349,3272.7,3272.2,0.1944]
["bitfinex","ETHUSD",1734912785254,0.7821,3273.0,3272.2,0.1944]
["bitfinex","ETHUSD",1734912785458,0.7821,3273.0,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912785459,3.05587,3272.4,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912785688,3.0557,3272.6,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912785889,0.03311346,3272.3,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912786063,3.05547,3272.9,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912786265,0.03309157,3272.2,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912786492,3.05586,3272.4,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912787086,0.03290258,3272.3,3271.9,3.98555811]
["bitfinex","ETHUSD",1734912787285,0.03290258,3272.3,3270.8,6.4095]
["bitfinex","ETHUSD",1734912787286,3.05656,3271.7,3271.3,4.17995811]
["bitfinex","ETHUSD",1734912787601,3.05649,3271.8,3270.9,0.1944]
["bitfinex","ETHUSD",1734912787846,0.03258044,3271.6,3270.9,0.1944]
["bitfinex","ETHUSD",1734912787963,0.03260235,3271.7,3270.9,0.1944]
["bitfinex","ETHUSD",1734912788160,0.7948,3272.1,3270.9,0.1944]
["bitfinex","ETHUSD",1734912788161,0.03203121,3271.5,3270.9,0.1944]
["bitfinex","ETHUSD",1734912788376,0.03205312,3271.6,3270.9,0.1944]
["bitfinex","ETHUSD",1734912788661,0.03201363,3271.5,3270.9,0.1944]
["bitfinex","ETHUSD",1734912788859,3.05657,3271.7,3270.9,0.1944]
["bitfinex","ETHUSD",1734912789063,0.03199172,3271.4,3270.9,0.1944]
["bitfinex","ETHUSD",1734912789303,3.05648,3271.8,3270.9,0.1944]
["bitfinex","ETHUSD",1734912789484,0.03168262,3271.3,3270.9,0.1944]
["bitfinex","ETHUSD",1734912789689,3.05648,3271.8,3270.9,0.1944]
["bitfinex","ETHUSD",1734912789885,0.03161967,3271.2,3270.9,0.1944]
["bitfinex","ETHUSD",1734912790089,0.7895,3272.5,3270.9,0.1944]
["bitfinex","ETHUSD",1734912790352,0.383757,3272.8,3271.4,0.1944]
["bitfinex","ETHUSD",1734912790594,0.7988,3272.9,3271.4,0.1944]
["bitfinex","ETHUSD",1734912791028,3.0558,3272.5,3271.4,0.1944]
["bitfinex","ETHUSD",1734912791174,0.7988,3272.9,3271.4,0.1944]
["bitfinex","ETHUSD",1734912791377,0.03187167,3272.4,3271.4,0.1944]
["bitfinex","ETHUSD",1734912791711,3.05601,3272.3,3271.4,0.1944]
["bitfinex","ETHUSD",1734912791922,0.03194355,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1734912792115,3.05512,3273.2,3271.8,3.05639]
["bitfinex","ETHUSD",1734912792268,0.03069162,3272.2,3271.6,8.93]
["bitfinex","ETHUSD",1734912792615,0.7988,3273.3,3271.6,8.93]
["bitfinex","ETHUSD",1734912793114,3.0556,3272.7,3271.6,8.93]
["bitfinex","ETHUSD",1734912793325,0.30556,3272.6,3271.6,8.93]
["bitfinex","ETHUSD",1734912793607,0.33662068,3272.6,3271.6,8.93]
["bitfinex","ETHUSD",1734912793913,0.33662068,3272.6,3271.5,3.59862795]
["bitfinex","ETHUSD",1734912793914,0.7721,3273.7,3272.2,0.1944]
["bitfinex","ETHUSD",1734912794098,3.66617845,3274.7,3271.9,8.93]
["bitfinex","ETHUSD",1734912794099,0.03126687,3272.5,3272.4,9.6744]
["bitfinex","ETHUSD",1734912794402,0.7721,3274.8,3272.8,0.1944]
["bitfinex","ETHUSD",1734912794602,3.05511,3273.2,3272.0,0.1944]
["bitfinex","ETHUSD",1734912794804,3.05597,3272.3,3271.6,9.1244]
["bitfinex","ETHUSD",1734912795004,3.05526,3273.1,3271.6,0.1944]
["bitfinex","ETHUSD",1734912795211,3.05609,3272.2,3271.6,0.1944]
["bitfinex","ETHUSD",1734912795505,0.03118259,3272.1,3271.6,0.1944]
["bitfinex","ETHUSD",1734912795802,3.05605,3272.2,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796004,3.05585,3272.5,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796207,0.03134166,3272.1,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796370,0.305585,3272.4,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796570,0.03131976,3272.0,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796775,0.305585,3272.4,3271.6,0.1944]
["bitfinex","ETHUSD",1734912796967,3.7721,3272.9,3271.6,3.25097]
["bitfinex","ETHUSD",1734912797208,0.03138545,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1734912797419,0.7721,3272.9,3271.7,3.0]
["bitfinex","ETHUSD",1734912797580,0.7721,3272.9,3271.6,0.1944]
["bitfinex","ETHUSD",1734912797905,3.05597,3272.3,3271.6,0.1944]
["bitfinex","ETHUSD",1734912798204,0.305597,3272.2,3271.6,0.1944]
["bitfinex","ETHUSD",1734912798586,3.05577,3272.5,3271.6,0.1944]
["bitfinex","ETHUSD",1734912798975,3.05596,3272.3,3271.6,0.1944]
["bitfinex","ETHUSD",1734912799405,0.03144289,3272.2,3271.6,0.1944]
["bitfinex","ETHUSD",1734912799812,0.7721,3272.9,3271.6,0.1944]
["bitfinex","ETHUSD",1734912800017,3.05553,3272.8,3271.6,0.1944]
["bitfinex","ETHUSD",1734912800311,3.05582,3272.5,3271.6,0.1944]
["bitfinex","ETHUSD",1734912800804,0.03148668,3272.4,3271.6,0.1944]
["bitfinex","ETHUSD",1734912801527,0.03148668,3272.4,3272.3,3.1944]
["bitfinex","ETHUSD",1734912801689,0.8002,3273.7,3272.3,6.25035]
["bitfinex","ETHUSD",1734912801889,0.8002,3273.7,3272.3,15.18035]
["bitfinex","ETHUSD",1734912802313,0.8002,3273.7,3272.3,12.72545192]
["bitfinex","ETHUSD",1734912802498,0.03037185,3273.6,3272.5,3.05572]
["bitfinex","ETHUSD",1734912802702,0.30850319,3273.6,3272.6,3.05563]
["bitfinex","ETHUSD",1734912802889,3.05441,3274.0,3272.9,0.1944]
["bitfinex","ETHUSD",1734912803095,0.03058446,3273.5,3272.9,0.1944]
["bitfinex","ETHUSD",1734912803276,3.05441,3274.0,3272.9,0.1944]
["bitfinex","ETHUSD",1734912803477,0.03056258,3273.4,3273.3,3.24942]
["bitfinex","ETHUSD",1734912803682,3.05318,3275.3,3273.7,0.1944]
["bitfinex","ETHUSD",1734912803683,0.8053,3274.9,3273.7,0.1944]
["bitfinex","ETHUSD",1734912804214,0.8053,3274.9,3273.4,8.93]
["bitfinex","ETHUSD",1734912804373,3.05457,3273.8,3273.0,0.1944]
["bitfinex","ETHUSD",1734912804578,0.305457,3273.7,3273.0,0.1944]
["bitfinex","ETHUSD",1734912804876,0.03034033,3273.6,3273.0,0.1944]
["bitfinex","ETHUSD",1734912805090,0.305457,3273.7,3273.0,0.1944]
["bitfinex","ETHUSD",1734912805413,0.754,3275.4,3273.1,9.48]
["bitfinex","ETHUSD",1734912805615,3.05397,3274.5,3273.4,0.1944]
["bitfinex","ETHUSD",1734912806129,0.03057374,3274.4,3273.4,0.1944]
["bitfinex","ETHUSD",1734912806276,0.01213129,3274.4,3273.4,0.1944]
["bitfinex","ETHUSD",1734912806473,3.08426719,3274.4,3273.4,0.1944]
["bitfinex","ETHUSD",1734912806715,3.05409,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734912806901,3.08445512,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734912807812,0.33881063,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734912808041,0.7789,3274.2,3273.0,0.1944]
["bitfinex","ETHUSD",1734912808222,3.05427,3274.1,3273.0,0.1944]
["bitfinex","ETHUSD",1734912808418,3.05474,3273.6,3273.0,0.1944]
["bitfinex","ETHUSD",1734912808732,0.03019014,3273.5,3273.0,0.1944]
["bitfinex","ETHUSD",1734912810282,0.03019014,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734912810477,3.05514,3273.2,3272.6,0.1944]
["bitfinex","ETHUSD",1734912810927,0.02982529,3273.1,3272.6,0.1944]
["bitfinex","ETHUSD",1734912811600,3.05511,3273.2,3272.6,0.1944]
["bitfinex","ETHUSD",1734912811800,0.02965608,3273.0,3272.6,0.1944]
["bitfinex","ETHUSD",1734912812147,0.02963419,3272.9,3272.6,0.1944]
["bitfinex","ETHUSD",1734912812286,3.05543,3272.9,3272.6,0.1944]
["bitfinex","ETHUSD",1734912812649,0.02967269,3272.8,3272.6,0.1944]
["bitfinex","ETHUSD",1734912813284,3.0,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734912813487,0.0296508,3272.7,3272.6,0.1944]
["bitfinex","ETHUSD",1734912813856,3.05506,3273.3,3272.6,0.1944]
["bitfinex","ETHUSD",1734912814350,3.08465982,3273.2,3272.6,0.1944]
["bitfinex","ETHUSD",1734912814634,0.02951982,3273.2,3272.5,11.93]
["bitfinex","ETHUSD",1734912814839,1.8807103,3274.9,3273.2,3.1944]
["bitfinex","ETHUSD",1734912814840,3.05409,3274.3,3273.2,3.1944]
["bitfinex","ETHUSD",1734912814997,2.01070687,3274.7,3273.6,3.44437213]
["bitfinex","ETHUSD",1734912815368,3.0538,3274.6,3273.2,3.63877213]
["bitfinex","ETHUSD",1734912815545,3.05438,3274.0,3273.2,3.63877213]
["bitfinex","ETHUSD",1734912816127,5.01070687,3274.7,3273.2,0.1944]
["bitfinex","ETHUSD",1734912816280,3.05467,3273.7,3273.2,0.1944]
["bitfinex","ETHUSD",1734912816481,0.7837,3274.5,3272.8,0.1944]
["bitfinex","ETHUSD",1734912816910,0.7837,3274.5,3273.2,3.05506]
["bitfinex","ETHUSD",1734912816911,3.0,3274.4,3273.2,3.05506]
["bitfinex","ETHUSD",1734912817312,0.7837,3274.5,3273.1,0.1944]
["bitfinex","ETHUSD",1734912817511,3.05368,3274.8,3273.5,3.0548]
["bitfinex","ETHUSD",1734912819843,6.05341,3275.1,3273.8,3.05447]
["bitfinex","ETHUSD",1734912819982,6.05341,3275.1,3273.9,0.1944]
["bitfinex","ETHUSD",1734912820187,3.0,3275.1,3273.9,0.1944]
["bitfinex","ETHUSD",1734912820386,6.05334,3275.1,3273.9,0.1944]
["bitfinex","ETHUSD",1734912820789,4.30672687,3275.6,3274.3,3.05404]
["bitfinex","ETHUSD",1734912821016,4.98660028,3275.6,3274.4,3.05398]
["bitfinex","ETHUSD",1734912821212,1.25380687,3275.6,3274.5,3.97746792]
["bitfinex","ETHUSD",1734912821524,1.25380687,3275.6,3275.0,3.66060927]
["bitfinex","ETHUSD",1734912821691,1.25380687,3275.8,3275.0,3.66060927]
["bitfinex","ETHUSD",1734912822392,0.02714142,3275.7,3275.0,3.66060927]
["bitfinex","ETHUSD",1734912822589,0.02714142,3275.7,3275.0,0.60718927]
["bitfinex","ETHUSD",1734912822795,0.02714142,3275.7,3275.0,3.66056927]
["bitfinex","ETHUSD",1734912822998,0.02714142,3275.7,3275.2,9.1244]
["bitfinex","ETHUSD",1734912823192,0.02714142,3275.7,3275.5,3.05293]
["bitfinex","ETHUSD",1734912823398,0.02714142,3275.7,3275.6,9.1244]
["bitfinex","ETHUSD",1734912823633,1.25380687,3277.2,3275.7,8.93]
["bitfinex","ETHUSD",1734912823838,0.43053469,3277.0,3276.2,0.1944]
["bitfinex","ETHUSD",1734912823994,1.25380687,3277.2,3276.2,0.1944]
["bitfinex","ETHUSD",1734912825614,3.05121,3277.4,3276.2,0.1944]
["bitfinex","ETHUSD",1734912825813,0.1690869,3277.9,3276.6,3.05187]
["bitfinex","ETHUSD",1734912826013,0.1690869,3277.9,3276.9,8.93]
["bitfinex","ETHUSD",1734912827612,0.1690869,3277.9,3277.0,0.61998923]
["bitfinex","ETHUSD",1734912828131,0.1690869,3277.9,3277.2,8.93]
["bitfinex","ETHUSD",1734912828419,0.1690869,3277.9,3277.5,3.97746792]
["bitfinex","ETHUSD",1734912828746,0.1690869,3277.9,3277.7,8.93]
["bitfinex","ETHUSD",1734912829246,0.1690869,3277.9,3277.8,9.48]
["bitfinex","ETHUSD",1734912829443,0.1690869,3277.9,3277.8,9.1244]
["bitfinex","ETHUSD",1734912829745,0.1690869,3277.9,3277.8,0.1944]
["bitfinex","ETHUSD",1734912830850,0.1690869,3277.9,3277.6,8.93]
["bitfinex","ETHUSD",1734912831142,3.05107,3277.6,3276.9,8.93]
["bitfinex","ETHUSD",1734912831347,3.05107,3277.6,3277.0,0.1944]
["bitfinex","ETHUSD",1734912831749,0.49105059,3277.9,3277.0,0.1944]
["bitfinex","ETHUSD",1734912831914,0.02999894,3277.5,3277.0,0.1944]
["bitfinex","ETHUSD",1734912832117,3.05092,3277.7,3277.0,0.1944]
["bitfinex","ETHUSD",1734912832317,0.02963272,3277.4,3277.0,0.1944]
["bitfinex","ETHUSD",1734912832535,3.05092,3277.7,3277.0,0.1944]
["bitfinex","ETHUSD",1734912832740,0.0296721,3277.3,3277.0,0.1944]
["bitfinex","ETHUSD",1734912832937,0.1690869,3277.9,3277.0,0.1944]
["bitfinex","ETHUSD",1734912833138,0.02961517,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1734912833344,0.1690869,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1734912834180,0.02974613,3277.8,3277.2,8.93]
["bitfinex","ETHUSD",1734912834352,0.1690869,3277.9,3277.7,8.93]
["bitfinex","ETHUSD",1734912834665,0.1690869,3277.9,3277.8,31.155309]
["bitfinex","ETHUSD",1734912834876,0.1690869,3277.9,3277.8,27.960309]
["bitfinex","ETHUSD",1734912835544,0.1690869,3277.9,3277.8,24.902675]
["bitfinex","ETHUSD",1734912836842,0.1690869,3277.9,3277.8,16.540458]
["bitfinex","ETHUSD",1734912838723,0.7569,3279.6,3278.0,3.0]
["bitfinex","ETHUSD",1734912838950,0.7569,3279.6,3278.4,3.55]
["bitfinex","ETHUSD",1734912839257,0.03022197,3279.5,3278.4,3.0]
["bitfinex","ETHUSD",1734912839570,3.04956,3279.2,3278.2,0.1944]
["bitfinex","ETHUSD",1734912839856,3.0499,3278.8,3278.1,8.93]
["bitfinex","ETHUSD",1734912840159,0.03059706,3278.7,3277.8,0.1944]
["bitfinex","ETHUSD",1734912840486,3.05008,3278.6,3277.7,8.93]
["bitfinex","ETHUSD",1734912840661,0.03059706,3278.7,3277.4,0.1944]
["bitfinex","ETHUSD",1734912840828,3.05026,3278.4,3277.4,0.1944]
["bitfinex","ETHUSD",1734912841029,3.05064,3278.0,3277.4,0.1944]
["bitfinex","ETHUSD",1734912841265,0.8107,3278.8,3277.4,0.1944]
["bitfinex","ETHUSD",1734912841266,0.03055407,3278.3,3277.4,0.1944]
["bitfinex","ETHUSD",1734912841428,3.05089,3277.8,3277.2,0.59870184]
["bitfinex","ETHUSD",1734912841781,0.03053431,3277.7,3277.2,0.59870184]
["bitfinex","ETHUSD",1734912841928,0.03053431,3277.7,3277.1,9.1244]
["bitfinex","ETHUSD",1734912842123,0.03053431,3277.7,3277.1,9.73073444]
["bitfinex","ETHUSD",1734912842352,3.0,3278.7,3277.3,12.90746792]
["bitfinex","ETHUSD",1734912842545,0.8107,3278.8,3277.4,9.48]
["bitfinex","ETHUSD",1734912842546,0.03029608,3277.6,3277.4,9.48]
["bitfinex","ETHUSD",1734912842749,3.05003,3278.7,3277.6,9.48]
["bitfinex","ETHUSD",1734912842947,0.8056,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1734912843148,0.8056,3279.2,3278.0,0.1944]
["bitfinex","ETHUSD",1734912843465,0.7685,3278.3,3277.5,0.1944]
["bitfinex","ETHUSD",1734912843668,3.05065,3278.0,3277.5,0.1944]
["bitfinex","ETHUSD",1734912843838,3.05097,3277.7,3277.1,0.1944]
["bitfinex","ETHUSD",1734912844042,3.05102,3277.6,3277.1,0.1944]
["bitfinex","ETHUSD",1734912844254,3.0512,3277.4,3277.1,0.1944]
["bitfinex","ETHUSD",1734912844454,3.05133,3277.3,3276.8,0.5959541]
["bitfinex","ETHUSD",1734912844776,0.7685,3278.3,3276.4,3.97746792]
["bitfinex","ETHUSD",1734912844777,3.05158,3277.0,3276.4,3.97746792]
["bitfinex","ETHUSD",1734912847159,0.305158,3277.0,3276.0,0.1944]
["bitfinex","ETHUSD",1734912847477,3.05211,3276.5,3275.7,0.1944]
["bitfinex","ETHUSD",1734912847678,3.05261,3275.9,3275.4,0.1944]
["bitfinex","ETHUSD",1734912847880,3.05238,3276.2,3275.4,0.1944]
["bitfinex","ETHUSD",1734912848079,3.0,3276.8,3275.4,0.1944]
["bitfinex","ETHUSD",1734912848283,3.05166,3276.9,3275.4,0.1944]
["bitfinex","ETHUSD",1734912848578,3.05232,3276.2,3275.4,9.1244]
["bitfinex","ETHUSD",1734912848973,0.02872902,3276.1,3275.4,9.1244]
["bitfinex","ETHUSD",1734912849169,3.05203,3276.5,3275.0,3.1944]
["bitfinex","ETHUSD",1734912849372,0.02870718,3276.0,3275.0,3.1944]
["bitfinex","ETHUSD",1734912849559,0.7727,3276.7,3275.3,0.1944]
["bitfinex","ETHUSD",1734912849758,0.786,3277.0,3275.7,0.1944]
["bitfinex","ETHUSD",1734912849957,0.786,3277.0,3275.3,0.1944]
["bitfinex","ETHUSD",1734912850157,3.05225,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1734912850575,0.02875087,3276.2,3275.4,11.93]
["bitfinex","ETHUSD",1734912853275,0.02875087,3276.2,3275.4,8.93]
["bitfinex","ETHUSD",1734912853782,3.05265,3275.9,3275.3,0.1944]
["bitfinex","ETHUSD",1734912853984,3.08060119,3276.1,3275.3,0.1944]
["bitfinex","ETHUSD",1734912854279,0.02808979,3275.8,3275.3,0.1944]
["bitfinex","ETHUSD",1734912854481,3.05251,3276.0,3275.3,0.1944]
["bitfinex","ETHUSD",1734912854688,0.02691492,3275.7,3275.3,0.1944]
["bitfinex","ETHUSD",1734912854854,0.786,3276.5,3275.3,0.1944]
["bitfinex","ETHUSD",1734912855052,3.05259,3275.9,3275.3,0.1944]
["bitfinex","ETHUSD",1734912855596,0.02693677,3275.8,3275.3,0.1944]
["bitfinex","ETHUSD",1734912855793,3.0529,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1734912856146,3.05247,3276.1,3274.9,9.1244]
["bitfinex","ETHUSD",1734912856147,0.02672483,3275.5,3274.9,3.63320055]
["bitfinex","ETHUSD",1734912856371,3.05247,3276.1,3275.0,3.0]
["bitfinex","ETHUSD",1734912856576,0.02672483,3275.5,3275.4,3.0]
["bitfinex","ETHUSD",1734912856772,3.0514,3277.2,3275.4,12.13311455]
["bitfinex","ETHUSD",1734912856773,0.7842,3277.1,3275.4,12.13311455]
["bitfinex","ETHUSD",1734912856959,0.38356,3277.0,3275.9,0.1944]
["bitfinex","ETHUSD",1734912857164,3.05197,3276.6,3275.9,0.1944]
["bitfinex","ETHUSD",1734912857581,0.7842,3277.1,3275.9,0.1944]
["bitfinex","ETHUSD",1734912857970,3.05174,3276.9,3275.9,0.1944]
["bitfinex","ETHUSD",1734912858162,3.05185,3276.7,3275.9,0.1944]
["bitfinex","ETHUSD",1734912858649,0.7842,3277.1,3275.9,0.1944]
["bitfinex","ETHUSD",1734912858848,3.05177,3276.8,3275.9,0.1944]
["bitfinex","ETHUSD",1734912859054,3.05135,3277.3,3275.9,6.24698]
["bitfinex","ETHUSD",1734912859055,3.05129,3277.3,3275.9,6.24698]
["bitfinex","ETHUSD",1734912859305,0.7852,3277.5,3275.9,3.1944]
["bitfinex","ETHUSD",1734912859501,3.7852,3277.5,3275.9,3.1944]
["bitfinex","ETHUSD",1734912859710,3.05119,3277.4,3275.9,3.1944]
["bitfinex","ETHUSD",1734912859884,3.05157,3277.0,3276.2,0.6020216]
["bitfinex","ETHUSD",1734912860079,3.0,3277.2,3275.9,0.1944]
["bitfinex","ETHUSD",1734912860279,3.05224,3276.3,3275.6,3.1944]
["bitfinex","ETHUSD",1734912860708,3.05204,3276.5,3275.6,3.1944]
["bitfinex","ETHUSD",1734912861274,0.7852,3277.1,3275.8,3.43880055]
["bitfinex","ETHUSD",1734912861594,3.83669,3277.1,3276.0,0.1944]
["bitfinex","ETHUSD",1734912861791,3.05128,3277.4,3276.1,3.0]
["bitfinex","ETHUSD",1734912862011,3.05128,3277.4,3276.3,3.0]
["bitfinex","ETHUSD",1734912862577,3.05102,3277.6,3276.5,0.1944]
["bitfinex","ETHUSD",1734912862881,3.05102,3277.6,3276.6,3.43880055]
["bitfinex","ETHUSD",1734912863085,0.305102,3277.6,3276.5,0.1944]
["bitfinex","ETHUSD",1734912863392,0.8031,3277.9,3276.5,0.1944]
["bitfinex","ETHUSD",1734912863588,0.8031,3277.9,3276.4,8.93]
["bitfinex","ETHUSD",1734912863589,3.05175,3276.8,3276.4,8.93]
["bitfinex","ETHUSD",1734912864016,3.0519,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912864215,0.7816,3277.1,3276.1,0.1944]
["bitfinex","ETHUSD",1734912864402,3.05194,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912865206,0.37816,3277.0,3276.1,0.1944]
["bitfinex","ETHUSD",1734912865406,0.37816,3277.0,3275.8,12.56320055]
["bitfinex","ETHUSD",1734912865407,3.05166,3276.9,3275.8,12.56320055]
["bitfinex","ETHUSD",1734912865613,3.0,3277.5,3275.9,6.05257]
["bitfinex","ETHUSD",1734912865614,3.05146,3277.2,3275.9,6.05257]
["bitfinex","ETHUSD",1734912865783,0.826,3277.4,3275.9,14.98257]
["bitfinex","ETHUSD",1734912866120,3.05149,3277.1,3275.9,14.98257]
["bitfinex","ETHUSD",1734912866318,3.87729,3277.4,3276.1,3.05236]
["bitfinex","ETHUSD",1734912866520,0.826,3278.4,3276.6,3.43880055]
["bitfinex","ETHUSD",1734912866678,3.05036,3278.3,3276.8,0.1944]
["bitfinex","ETHUSD",1734912866894,3.05076,3277.9,3276.9,8.93]
["bitfinex","ETHUSD",1734912867191,0.02681181,3277.8,3277.0,35.0]
["bitfinex","ETHUSD",1734912867410,3.05076,3277.9,3276.9,8.93]
["bitfinex","ETHUSD",1734912867736,0.826,3278.4,3276.9,8.93]
["bitfinex","ETHUSD",1734912867737,0.02681181,3277.8,3276.9,8.93]
["bitfinex","ETHUSD",1734912868030,0.826,3278.4,3277.0,43.93]
["bitfinex","ETHUSD",1734912868594,1.25715469,3279.2,3277.1,6.63320055]
["bitfinex","ETHUSD",1734912868797,0.0271786,3278.3,3277.6,0.1944]
["bitfinex","ETHUSD",1734912868998,1.08708867,3279.1,3277.6,0.1944]
["bitfinex","ETHUSD",1734912869193,3.07760678,3278.2,3277.6,0.1944]
["bitfinex","ETHUSD",1734912869443,3.05045,3278.2,3277.6,0.1944]
["bitfinex","ETHUSD",1734912870441,3.05021,3278.5,3277.6,0.1944]
["bitfinex","ETHUSD",1734912871400,1.08708867,3279.1,3277.6,0.1944]
["bitfinex","ETHUSD",1734912871601,0.02759271,3278.4,3277.6,0.1944]
["bitfinex","ETHUSD",1734912871800,3.05031,3278.4,3277.6,0.1944]
["bitfinex","ETHUSD",1734912872602,0.0283204,3278.3,3277.6,0.1944]
["bitfinex","ETHUSD",1734912872802,3.05031,3278.4,3277.6,0.1944]
["bitfinex","ETHUSD",1734912873305,0.0283204,3278.3,3277.6,0.1944]
["bitfinex","ETHUSD",1734912873608,3.05007,3278.7,3277.6,0.1944]
["bitfinex","ETHUSD",1734912873833,0.02829859,3278.2,3277.6,6.24541]
["bitfinex","ETHUSD",1734912874005,3.04986,3278.9,3277.6,6.24541]
["bitfinex","ETHUSD",1734912874205,0.02818851,3278.1,3277.6,6.24541]
["bitfinex","ETHUSD",1734912874420,3.04991,3278.8,3277.6,6.24541]
["bitfinex","ETHUSD",1734912874781,0.34586189,3278.8,3277.6,0.1944]
["bitfinex","ETHUSD",1734912875052,0.34586189,3278.8,3277.5,12.36880055]
["bitfinex","ETHUSD",1734912875053,3.05101,3277.6,3277.5,8.93]
["bitfinex","ETHUSD",1734912875363,3.05101,3277.6,3276.7,1.26598267]
["bitfinex","ETHUSD",1734912875364,3.05122,3277.4,3276.7,1.26598267]
["bitfinex","ETHUSD",1734912875855,3.0514,3277.2,3276.7,1.26598267]
["bitfinex","ETHUSD",1734912876221,0.02841029,3277.1,3276.5,0.1944]
["bitfinex","ETHUSD",1734912876420,3.05129,3277.3,3276.5,0.1944]
["bitfinex","ETHUSD",1734912876761,0.02791112,3277.2,3276.5,0.1944]
["bitfinex","ETHUSD",1734912877832,3.0514,3277.2,3276.5,0.1944]
["bitfinex","ETHUSD",1734912878150,0.02739168,3277.1,3276.5,0.1944]
["bitfinex","ETHUSD",1734912878355,0.30787917,3277.1,3276.5,0.1944]
["bitfinex","ETHUSD",1734912878667,3.05166,3276.9,3276.1,0.1944]
["bitfinex","ETHUSD",1734912878979,3.0,3277.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912878980,0.0272163,3276.8,3276.1,0.1944]
["bitfinex","ETHUSD",1734912879120,0.7851,3277.6,3276.4,3.24649]
["bitfinex","ETHUSD",1734912879315,0.02741057,3277.5,3276.7,9.1244]
["bitfinex","ETHUSD",1734912879548,3.05075,3277.9,3276.7,9.1244]
["bitfinex","ETHUSD",1734912879748,0.02738874,3277.4,3276.8,35.0]
["bitfinex","ETHUSD",1734912879959,3.05075,3277.9,3276.8,35.0]
["bitfinex","ETHUSD",1734912880160,0.02736691,3277.3,3276.8,35.0]
["bitfinex","ETHUSD",1734912880374,3.05075,3277.9,3276.8,35.0]
["bitfinex","ETHUSD",1734912880588,0.02718112,3277.2,3276.8,35.0]
["bitfinex","ETHUSD",1734912880776,0.7851,3278.0,3276.8,35.0]
["bitfinex","ETHUSD",1734912880924,0.02715928,3277.1,3276.7,0.1944]
["bitfinex","ETHUSD",1734912881123,0.7883,3277.3,3276.3,0.1944]
["bitfinex","ETHUSD",1734912881325,3.05198,3276.6,3275.9,0.1944]
["bitfinex","ETHUSD",1734912881638,0.02706757,3276.5,3275.9,0.1944]
["bitfinex","ETHUSD",1734912882017,3.05224,3276.3,3275.8,1.26598267]
["bitfinex","ETHUSD",1734912882339,3.0791462,3276.4,3275.5,12.56320055]
["bitfinex","ETHUSD",1734912882533,3.05197,3276.6,3275.5,12.56320055]
["bitfinex","ETHUSD",1734912882737,3.05204,3276.5,3275.5,12.56320055]
["bitfinex","ETHUSD",1734912882939,3.05218,3276.4,3275.5,12.56320055]
["bitfinex","ETHUSD",1734912883146,0.7883,3276.7,3275.5,0.1944]
["bitfinex","ETHUSD",1734912883347,0.7883,3276.7,3275.1,3.63320055]
["bitfinex","ETHUSD",1734912883548,0.7883,3276.7,3275.1,0.1944]
["bitfinex","ETHUSD",1734912883549,3.05307,3275.4,3275.1,0.1944]
["bitfinex","ETHUSD",1734912883857,3.05307,3275.4,3274.8,0.1944]
["bitfinex","ETHUSD",1734912884460,0.7659,3276.4,3274.8,0.1944]
["bitfinex","ETHUSD",1734912884665,2.02305469,3276.8,3275.6,0.1944]
["bitfinex","ETHUSD",1734912884870,3.05209,3276.5,3275.6,0.1944]
["bitfinex","ETHUSD",1734912885158,3.05209,3276.5,3275.7,35.0]
["bitfinex","ETHUSD",1734912886460,0.7659,3276.8,3275.7,35.0]
["bitfinex","ETHUSD",1734912886851,3.05197,3276.6,3275.7,35.0]
["bitfinex","ETHUSD",1734912888063,0.7659,3276.8,3275.7,35.0]
["bitfinex","ETHUSD",1734912888378,3.05204,3276.5,3275.7,35.0]
["bitfinex","ETHUSD",1734912889070,3.05204,3276.5,3275.6,0.1944]
["bitfinex","ETHUSD",1734912889773,3.05259,3275.9,3275.3,0.1944]
["bitfinex","ETHUSD",1734912890426,3.0528,3275.7,3275.0,0.1944]
["bitfinex","ETHUSD",1734912891233,3.05301,3275.5,3274.8,35.0]
["bitfinex","ETHUSD",1734912891458,3.05306,3275.4,3274.8,35.0]
["bitfinex","ETHUSD",1734912891932,0.8166,3275.7,3274.7,0.1944]
["bitfinex","ETHUSD",1734912892131,3.8166,3276.1,3274.7,0.1944]
["bitfinex","ETHUSD",1734912892356,4.173924,3276.5,3275.0,0.1944]
["bitfinex","ETHUSD",1734912892556,3.05212,3276.5,3275.4,0.1944]
["bitfinex","ETHUSD",1734912892731,3.05212,3276.5,3275.4,9.1244]
["bitfinex","ETHUSD",1734912893066,3.05212,3276.5,3275.5,0.59734147]
["bitfinex","ETHUSD",1734912893268,3.05214,3276.4,3275.4,0.1944]
["bitfinex","ETHUSD",1734912893472,3.05214,3276.4,3275.6,35.0]
["bitfinex","ETHUSD",1734912893771,3.05222,3276.3,3275.4,0.1944]
["bitfinex","ETHUSD",1734912893929,3.05197,3276.6,3275.4,0.1944]
["bitfinex","ETHUSD",1734912894128,3.81971,3276.9,3275.5,35.0]
["bitfinex","ETHUSD",1734912894463,0.768,3276.9,3275.6,3.0]
["bitfinex","ETHUSD",1734912894762,3.05185,3276.7,3275.6,3.0]
["bitfinex","ETHUSD",1734912894966,0.768,3276.9,3275.4,0.1944]
["bitfinex","ETHUSD",1734912895144,0.768,3276.9,3275.7,0.1944]
["bitfinex","ETHUSD",1734912895330,3.05185,3276.7,3275.7,0.1944]
["bitfinex","ETHUSD",1734912897471,0.768,3276.9,3275.8,3.0]
["bitfinex","ETHUSD",1734912897648,3.05164,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1734912897849,3.05164,3277.0,3275.8,11.93]
["bitfinex","ETHUSD",1734912898368,0.8011,3277.3,3275.8,3.0]
["bitfinex","ETHUSD",1734912898576,0.8011,3277.3,3275.7,3.1944]
["bitfinex","ETHUSD",1734912898772,3.05222,3276.4,3275.7,0.1944]
["bitfinex","ETHUSD",1734912899073,3.05215,3276.4,3275.7,0.1944]
["bitfinex","ETHUSD",1734912899387,3.05223,3276.3,3275.7,0.1944]
["bitfinex","ETHUSD",1734912899670,0.55,3277.0,3275.7,0.1944]
["bitfinex","ETHUSD",1734912899969,3.05213,3276.4,3275.2,9.1244]
["bitfinex","ETHUSD",1734912900338,0.791,3276.9,3275.2,0.1944]
["bitfinex","ETHUSD",1734912900537,3.05234,3276.2,3275.2,0.1944]
["bitfinex","ETHUSD",1734912900944,3.05234,3276.2,3275.2,3.1944]
["bitfinex","ETHUSD",1734912901158,0.4341,3276.8,3275.2,0.1944]
["bitfinex","ETHUSD",1734912901393,3.0525,3276.0,3275.2,0.1944]
["bitfinex","ETHUSD",1734912901754,3.05232,3276.2,3275.2,0.1944]
["bitfinex","ETHUSD",1734912901958,3.05251,3276.0,3275.2,0.1944]
["bitfinex","ETHUSD",1734912902851,0.8088,3276.7,3275.2,3.24764]
["bitfinex","ETHUSD",1734912903088,3.05184,3276.8,3275.4,0.1944]
["bitfinex","ETHUSD",1734912903313,0.8088,3276.7,3275.4,0.1944]
["bitfinex","ETHUSD",1734912903618,0.8088,3276.7,3274.8,0.15080188]
["bitfinex","ETHUSD",1734912903619,0.8088,3275.1,3274.1,9.1244]
["bitfinex","ETHUSD",1734912903756,3.0538,3274.6,3274.0,3.78497715]
["bitfinex","ETHUSD",1734912903958,3.0538,3274.6,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912903959,3.0539,3274.5,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912904197,3.8541,3274.5,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912904359,4.54489,3274.5,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912904786,3.7691,3275.1,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912905092,3.05382,3274.6,3274.4,2.53196534]
["bitfinex","ETHUSD",1734912905595,3.05396,3274.5,3273.4,0.1944]
["bitfinex","ETHUSD",1734912905898,0.8239,3275.4,3273.8,15.17895]
["bitfinex","ETHUSD",1734912906097,3.05372,3274.7,3273.8,3.1944]
["bitfinex","ETHUSD",1734912906616,3.05353,3274.9,3273.8,3.1944]
["bitfinex","ETHUSD",1734912906979,3.05334,3275.1,3273.8,0.1944]
["bitfinex","ETHUSD",1734912907361,3.05364,3274.8,3273.8,0.1944]
["bitfinex","ETHUSD",1734912907698,4.38512547,3275.4,3273.8,0.1944]
["bitfinex","ETHUSD",1734912907865,0.43851255,3275.3,3273.8,0.1944]
["bitfinex","ETHUSD",1734912908059,3.43851255,3275.3,3273.8,0.1944]
["bitfinex","ETHUSD",1734912908271,0.7831,3275.2,3273.8,0.1944]
["bitfinex","ETHUSD",1734912908687,3.05371,3274.7,3273.8,0.1944]
["bitfinex","ETHUSD",1734912909197,3.05418,3274.2,3273.8,0.1944]
["bitfinex","ETHUSD",1734912909580,0.55,3275.1,3273.8,0.1944]
["bitfinex","ETHUSD",1734912909909,3.05401,3274.4,3273.4,0.1944]
["bitfinex","ETHUSD",1734912910204,0.305401,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734912910365,3.05418,3274.2,3273.4,0.1944]
["bitfinex","ETHUSD",1734912910911,0.7732,3274.1,3273.0,0.1944]
["bitfinex","ETHUSD",1734912911117,3.05476,3273.6,3273.0,0.1944]
["bitfinex","ETHUSD",1734912911285,3.05493,3273.4,3273.0,0.1944]
["bitfinex","ETHUSD",1734912911494,3.05475,3273.6,3273.0,0.1944]
["bitfinex","ETHUSD",1734912911809,3.05475,3273.6,3272.9,8.93]
["bitfinex","ETHUSD",1734912912315,0.7732,3274.1,3272.5,0.81933311]
["bitfinex","ETHUSD",1734912912316,3.05502,3273.3,3272.5,0.81933311]
["bitfinex","ETHUSD",1734912912614,0.7732,3274.1,3272.5,0.1944]
["bitfinex","ETHUSD",1734912912615,3.05485,3273.5,3272.5,0.1944]
["bitfinex","ETHUSD",1734912912818,3.0546,3273.8,3272.5,0.1944]
["bitfinex","ETHUSD",1734912912819,3.05495,3273.4,3272.5,0.1944]
["bitfinex","ETHUSD",1734912913019,3.05502,3273.3,3272.5,0.1944]
["bitfinex","ETHUSD",1734912913715,3.0,3273.8,3272.5,0.1944]
["bitfinex","ETHUSD",1734912913913,3.05481,3273.6,3272.5,0.1944]
["bitfinex","ETHUSD",1734912914123,3.05511,3273.2,3272.5,0.1944]
["bitfinex","ETHUSD",1734912914624,0.7842,3273.7,3272.5,0.1944]
["bitfinex","ETHUSD",1734912914822,3.05439,3274.0,3272.8,0.1944]
["bitfinex","ETHUSD",1734912915007,0.7842,3274.2,3272.8,0.1944]
["bitfinex","ETHUSD",1734912915008,0.7842,3274.2,3272.8,15.56320055]
["bitfinex","ETHUSD",1734912915191,2.04135469,3274.6,3273.3,3.05493]
["bitfinex","ETHUSD",1734912915515,2.04135469,3274.6,3273.5,0.1944]
["bitfinex","ETHUSD",1734912915516,1.95523336,3274.6,3273.5,0.1944]
["bitfinex","ETHUSD",1734912915740,1.25715469,3274.6,3273.5,0.1944]
["bitfinex","ETHUSD",1734912915952,3.05409,3274.3,3273.5,0.1944]
["bitfinex","ETHUSD",1734912917142,3.05386,3274.6,3273.5,0.1944]
["bitfinex","ETHUSD",1734912917310,0.7635,3275.0,3273.5,0.1944]
["bitfinex","ETHUSD",1734912917510,3.05353,3274.9,3273.6,3.43880055]
["bitfinex","ETHUSD",1734912917823,3.05333,3275.2,3273.9,3.1944]
["bitfinex","ETHUSD",1734912918026,1.88573204,3275.7,3274.4,3.05399]
["bitfinex","ETHUSD",1734912918209,1.25715469,3275.7,3274.2,0.1944]
["bitfinex","ETHUSD",1734912918411,1.25715469,3275.7,3274.6,0.1944]
["bitfinex","ETHUSD",1734912918632,5.00843336,3275.7,3274.6,0.1944]
["bitfinex","ETHUSD",1734912918843,1.95565336,3275.7,3274.6,0.1944]
["bitfinex","ETHUSD",1734912919042,3.05304,3275.5,3274.1,0.1944]
["bitfinex","ETHUSD",1734912919269,3.05326,3275.2,3274.1,0.1944]
["bitfinex","ETHUSD",1734912919407,3.0,3275.4,3274.1,0.1944]
["bitfinex","ETHUSD",1734912919613,0.605304,3275.3,3274.1,0.1944]
["bitfinex","ETHUSD",1734912919850,3.05314,3275.4,3274.1,0.1944]
["bitfinex","ETHUSD",1734912920053,0.8122,3275.2,3274.1,0.1944]
["bitfinex","ETHUSD",1734912920423,0.55,3275.1,3274.1,0.1944]
["bitfinex","ETHUSD",1734912920613,3.05389,3274.6,3274.1,0.1944]
["bitfinex","ETHUSD",1734912920814,3.05334,3275.1,3274.1,0.1944]
["bitfinex","ETHUSD",1734912921038,0.386554,3275.0,3274.1,0.1944]
["bitfinex","ETHUSD",1734912921239,3.05353,3274.9,3274.1,0.1944]
["bitfinex","ETHUSD",1734912921447,3.05364,3274.8,3274.1,0.1944]
["bitfinex","ETHUSD",1734912921993,3.05373,3274.7,3274.1,0.1944]
["bitfinex","ETHUSD",1734912922314,3.05385,3274.6,3274.1,0.1944]
["bitfinex","ETHUSD",1734912922613,0.305385,3274.6,3274.1,0.1944]
["bitfinex","ETHUSD",1734912922924,0.8122,3275.2,3274.1,0.1944]
["bitfinex","ETHUSD",1734912923130,3.05361,3274.9,3274.1,0.1944]
["bitfinex","ETHUSD",1734912923338,0.8122,3275.2,3274.1,0.1944]
["bitfinex","ETHUSD",1734912923339,3.05334,3275.2,3274.1,0.1944]
["bitfinex","ETHUSD",1734912923735,0.7815,3275.6,3274.4,0.1944]
["bitfinex","ETHUSD",1734912923938,3.83441,3275.6,3274.4,3.1944]
["bitfinex","ETHUSD",1734912924134,0.7815,3275.6,3274.4,3.1944]
["bitfinex","ETHUSD",1734912924447,3.05297,3275.5,3274.4,3.1944]
["bitfinex","ETHUSD",1734912924662,5.11998469,3276.0,3274.4,6.24838]
["bitfinex","ETHUSD",1734912924971,2.06745469,3276.0,3274.4,0.1944]
["bitfinex","ETHUSD",1734912925484,3.0531,3275.4,3274.4,0.1944]
["bitfinex","ETHUSD",1734912926221,3.05259,3275.9,3274.5,3.0539]
["bitfinex","ETHUSD",1734912926536,3.05259,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1734912926714,3.0524,3276.2,3275.0,3.05343]
["bitfinex","ETHUSD",1734912927059,3.0524,3276.2,3274.9,0.1944]
["bitfinex","ETHUSD",1734912927060,1.25715469,3276.2,3275.1,0.1944]
["bitfinex","ETHUSD",1734912927362,3.05244,3276.1,3275.1,0.1944]
["bitfinex","ETHUSD",1734912927522,1.25715469,3276.2,3275.1,0.1944]
["bitfinex","ETHUSD",1734912927926,1.25715469,3276.7,3275.9,0.1944]
["bitfinex","ETHUSD",1734912928274,1.25715469,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1734912928463,1.25715469,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912928622,1.57144336,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912929352,0.31428867,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912929869,3.05205,3276.5,3276.1,0.1944]
["bitfinex","ETHUSD",1734912930031,0.31428867,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912930467,3.0,3277.0,3276.1,0.1944]
["bitfinex","ETHUSD",1734912930967,3.05165,3277.0,3276.1,0.1944]
["bitfinex","ETHUSD",1734912931169,3.05208,3276.5,3276.1,0.1944]
["bitfinex","ETHUSD",1734912931369,3.05188,3276.7,3276.1,0.1944]
["bitfinex","ETHUSD",1734912931937,3.05196,3276.6,3276.1,0.1944]
["bitfinex","ETHUSD",1734912932340,0.305196,3276.6,3276.1,0.1944]
["bitfinex","ETHUSD",1734912932674,3.05203,3276.5,3276.1,0.1944]
["bitfinex","ETHUSD",1734912933192,3.05142,3277.2,3276.1,0.1944]
["bitfinex","ETHUSD",1734912933538,1.25715469,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1734912933882,1.25715469,3277.4,3276.6,3.63320055]
["bitfinex","ETHUSD",1734912934069,1.25715469,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1734912934373,1.25715469,3277.4,3277.3,0.1944]
["bitfinex","ETHUSD",1734912934601,1.25715469,3277.4,3277.3,12.1244]
["bitfinex","ETHUSD",1734912934982,1.25715469,3278.3,3277.9,0.1944]
["bitfinex","ETHUSD",1734912936071,3.04971,3279.0,3277.9,0.1944]
["bitfinex","ETHUSD",1734912937408,4.30637469,3279.6,3278.5,3.43880055]
["bitfinex","ETHUSD",1734912937575,1.25715469,3279.6,3278.5,3.43880055]
["bitfinex","ETHUSD",1734912937772,3.04893,3279.9,3278.6,12.1244]
["bitfinex","ETHUSD",1734912938008,3.049,3279.8,3278.6,12.1244]
["bitfinex","ETHUSD",1734912938322,3.049,3279.8,3278.7,0.1944]
["bitfinex","ETHUSD",1734912938522,3.04879,3280.0,3278.9,3.43880055]
["bitfinex","ETHUSD",1734912939085,0.7807,3280.4,3278.9,3.43880055]
["bitfinex","ETHUSD",1734912939321,0.8002,3279.9,3278.8,8.93]
["bitfinex","ETHUSD",1734912939508,3.05027,3278.4,3278.2,0.1944]
["bitfinex","ETHUSD",1734912939682,3.04981,3278.9,3277.8,0.1944]
["bitfinex","ETHUSD",1734912939885,3.05014,3278.6,3277.8,0.1944]
["bitfinex","ETHUSD",1734912940092,3.07878199,3278.5,3277.8,0.1944]
["bitfinex","ETHUSD",1734912940391,0.02859199,3278.5,3277.8,0.1944]
["bitfinex","ETHUSD",1734912940595,0.8002,3278.9,3277.8,0.1944]
["bitfinex","ETHUSD",1734912940814,3.0,3278.8,3277.8,0.1944]
["bitfinex","ETHUSD",1734912941006,0.38002,3278.7,3277.8,0.1944]
["bitfinex","ETHUSD",1734912941202,3.59992,3278.8,3277.8,0.1944]
["bitfinex","ETHUSD",1734912941528,3.05089,3277.8,3277.3,0.1944]
["bitfinex","ETHUSD",1734912941826,3.0,3278.7,3277.3,0.1944]
["bitfinex","ETHUSD",1734912942039,3.05112,3277.5,3277.3,0.1944]
["bitfinex","ETHUSD",1734912942695,3.05043,3278.3,3277.3,0.1944]
["bitfinex","ETHUSD",1734912942958,3.05066,3278.0,3277.3,9.1244]
["bitfinex","ETHUSD",1734912943233,3.05102,3277.6,3277.3,0.1944]
["bitfinex","ETHUSD",1734912943424,3.0,3278.1,3277.3,0.1944]
["bitfinex","ETHUSD",1734912943747,3.05021,3278.5,3277.3,0.1944]
["bitfinex","ETHUSD",1734912943892,3.05026,3278.4,3277.3,0.1944]
["bitfinex","ETHUSD",1734912944092,3.05065,3278.0,3277.3,0.1944]
["bitfinex","ETHUSD",1734912944929,3.05021,3278.5,3277.3,0.1944]
["bitfinex","ETHUSD",1734912945092,3.05046,3278.2,3277.3,0.1944]
["bitfinex","ETHUSD",1734912945299,0.385041,3278.4,3277.3,0.1944]
["bitfinex","ETHUSD",1734912945300,3.05065,3278.0,3277.3,0.1944]
["bitfinex","ETHUSD",1734912946504,0.385041,3278.4,3277.3,0.1944]
["bitfinex","ETHUSD",1734912946710,3.05113,3277.5,3277.3,0.1944]
["bitfinex","ETHUSD",1734912947402,0.8002,3278.6,3277.3,0.1944]
["bitfinex","ETHUSD",1734912947601,0.8234,3278.9,3277.3,0.1944]
["bitfinex","ETHUSD",1734912947830,0.8234,3278.9,3277.5,0.1944]
["bitfinex","ETHUSD",1734912948044,3.0501,3278.6,3277.5,0.1944]
["bitfinex","ETHUSD",1734912949245,3.04992,3278.8,3277.9,0.1944]
["bitfinex","ETHUSD",1734912949404,0.7561,3279.5,3277.9,0.1944]
["bitfinex","ETHUSD",1734912949717,3.05007,3278.7,3277.9,0.1944]
["bitfinex","ETHUSD",1734912950109,3.43880055,3279.3,3277.9,0.1944]
["bitfinex","ETHUSD",1734912950324,3.05061,3278.1,3277.9,0.1944]
["bitfinex","ETHUSD",1734912950559,0.7561,3279.1,3277.9,0.1944]
["bitfinex","ETHUSD",1734912950760,0.55,3278.9,3277.2,12.1244]
["bitfinex","ETHUSD",1734912950905,3.05075,3277.9,3277.2,3.1944]
["bitfinex","ETHUSD",1734912951112,3.05032,3278.4,3277.2,3.1944]
["bitfinex","ETHUSD",1734912951463,3.05066,3278.0,3277.2,3.1944]
["bitfinex","ETHUSD",1734912951611,3.05066,3278.0,3277.2,0.1944]
["bitfinex","ETHUSD",1734912951808,3.05107,3277.6,3277.2,0.1944]
["bitfinex","ETHUSD",1734912952046,0.55,3278.5,3277.2,0.1944]
["bitfinex","ETHUSD",1734912953013,3.05084,3277.8,3277.2,0.1944]
["bitfinex","ETHUSD",1734912953233,0.7561,3278.6,3277.2,0.1944]
["bitfinex","ETHUSD",1734912953425,3.05063,3278.1,3277.2,0.1944]
["bitfinex","ETHUSD",1734912954039,3.05017,3278.5,3277.2,0.1944]
["bitfinex","ETHUSD",1734912954239,0.380627,3278.4,3277.2,0.1944]
["bitfinex","ETHUSD",1734912954426,3.05086,3277.8,3277.2,0.1944]
["bitfinex","ETHUSD",1734912955008,0.7585,3277.7,3276.7,0.1944]
["bitfinex","ETHUSD",1734912955245,3.05134,3277.3,3276.7,0.1944]
["bitfinex","ETHUSD",1734912955550,3.05101,3277.6,3276.2,0.1944]
["bitfinex","ETHUSD",1734912955551,3.05175,3276.8,3276.2,0.1944]
["bitfinex","ETHUSD",1734912955746,3.05119,3277.4,3276.2,0.1944]
["bitfinex","ETHUSD",1734912956046,3.05242,3276.1,3275.4,0.1944]
["bitfinex","ETHUSD",1734912956248,3.05279,3275.7,3275.4,0.1944]
["bitfinex","ETHUSD",1734912956450,3.05273,3275.8,3274.8,8.93]
["bitfinex","ETHUSD",1734912956742,3.05252,3276.0,3274.9,0.1944]
["bitfinex","ETHUSD",1734912956964,0.55,3275.9,3274.9,0.1944]
["bitfinex","ETHUSD",1734912957112,3.05278,3275.7,3274.9,0.1944]
["bitfinex","ETHUSD",1734912957310,3.05336,3275.1,3274.9,0.1944]
["bitfinex","ETHUSD",1734912957738,0.8114,3275.8,3274.9,0.1944]
["bitfinex","ETHUSD",1734912957937,0.55,3276.7,3275.0,0.1944]
["bitfinex","ETHUSD",1734912958146,3.05264,3275.9,3275.0,0.1944]
["bitfinex","ETHUSD",1734912958352,3.05239,3276.2,3275.0,0.1944]
["bitfinex","ETHUSD",1734912958580,3.55,3276.5,3275.0,0.1944]
["bitfinex","ETHUSD",1734912958712,3.0526,3275.9,3275.0,0.1944]
["bitfinex","ETHUSD",1734912958917,0.43614,3276.6,3275.0,0.1944]
["bitfinex","ETHUSD",1734912959172,0.43614,3276.6,3275.1,0.1944]
["bitfinex","ETHUSD",1734912959347,3.05207,3276.5,3275.2,0.1944]
["bitfinex","ETHUSD",1734912959674,3.05306,3275.4,3275.2,0.1944]
["bitfinex","ETHUSD",1734912959873,0.7698,3276.0,3274.9,0.1944]
["bitfinex","ETHUSD",1734912959874,3.05336,3275.1,3274.9,0.1944]
["bitfinex","ETHUSD",1734912960052,3.05355,3274.9,3274.5,0.1944]
["bitfinex","ETHUSD",1734912960251,0.7698,3275.3,3274.5,0.1944]
["bitfinex","ETHUSD",1734912960448,3.05353,3274.9,3273.9,0.1944]
["bitfinex","ETHUSD",1734912960650,3.435557,3275.2,3273.9,0.1944]
["bitfinex","ETHUSD",1734912960966,3.05373,3274.7,3273.9,0.1944]
["bitfinex","ETHUSD",1734912961161,3.0535,3275.0,3273.9,0.1944]
["bitfinex","ETHUSD",1734912961363,3.05297,3275.5,3274.3,0.1944]
["bitfinex","ETHUSD",1734912961678,3.05308,3275.4,3274.3,0.1944]
["bitfinex","ETHUSD",1734912961874,0.305297,3275.5,3274.3,0.1944]
["bitfinex","ETHUSD",1734912962083,0.7712,3275.8,3274.3,0.1944]
["bitfinex","ETHUSD",1734912962375,3.05309,3275.4,3274.3,0.1944]
["bitfinex","ETHUSD",1734912962698,3.05309,3275.4,3274.3,3.0]
["bitfinex","ETHUSD",1734912962855,3.84504,3276.2,3274.8,0.1944]
["bitfinex","ETHUSD",1734912963059,3.0527,3275.8,3274.8,0.1944]
["bitfinex","ETHUSD",1734912963379,3.05267,3275.9,3274.8,0.1944]
["bitfinex","ETHUSD",1734912963875,3.05307,3275.4,3274.8,0.1944]
["bitfinex","ETHUSD",1734912964050,0.305267,3275.9,3274.1,8.93]
["bitfinex","ETHUSD",1734912964254,0.305267,3275.9,3274.2,0.1944]
["bitfinex","ETHUSD",1734912964255,3.05375,3274.7,3274.2,0.1944]
["bitfinex","ETHUSD",1734912964578,3.05381,3274.6,3274.2,0.1944]
["bitfinex","ETHUSD",1734912964808,0.7664,3275.3,3274.2,0.1944]
["bitfinex","ETHUSD",1734912965013,3.05353,3274.9,3274.2,0.1944]
["bitfinex","ETHUSD",1734912965713,3.05362,3274.8,3274.2,0.1944]
["bitfinex","ETHUSD",1734912966202,3.81962,3275.3,3274.2,0.1944]
["bitfinex","ETHUSD",1734912966203,3.0532,3275.3,3274.2,0.1944]
["bitfinex","ETHUSD",1734912966351,3.05328,3275.2,3274.2,0.1944]
["bitfinex","ETHUSD",1734912966551,0.7686,3275.6,3274.2,0.1944]
["bitfinex","ETHUSD",1734912966791,3.05288,3275.6,3274.4,3.1944]
["bitfinex","ETHUSD",1734912966964,1.25715469,3276.1,3274.8,0.1944]
["bitfinex","ETHUSD",1734912967286,1.25715469,3276.1,3274.4,3.0]
["bitfinex","ETHUSD",1734912967287,3.05274,3275.8,3275.1,0.1944]
["bitfinex","ETHUSD",1734912967488,3.0529,3275.6,3275.1,0.1944]
["bitfinex","ETHUSD",1734912967688,3.05316,3275.3,3275.1,0.1944]
["bitfinex","ETHUSD",1734912967853,0.30529,3275.6,3274.3,0.1944]
["bitfinex","ETHUSD",1734912968184,4.20210055,3276.1,3274.3,0.1944]
["bitfinex","ETHUSD",1734912968389,6.0525,3276.0,3274.3,0.1944]
["bitfinex","ETHUSD",1734912969098,0.7633,3276.1,3274.3,0.1944]
["bitfinex","ETHUSD",1734912969316,3.0,3276.4,3274.5,6.43880055]
["bitfinex","ETHUSD",1734912969492,3.0525,3276.0,3274.3,0.1944]
["bitfinex","ETHUSD",1734912969656,3.05375,3274.7,3274.3,0.1944]
["bitfinex","ETHUSD",1734912969855,3.05381,3274.6,3274.3,0.1944]
["bitfinex","ETHUSD",1734912970053,0.7633,3275.5,3273.6,0.1944]
["bitfinex","ETHUSD",1734912970354,3.0,3275.2,3273.6,0.1944]
["bitfinex","ETHUSD",1734912970579,3.05444,3274.0,3273.6,0.1944]
["bitfinex","ETHUSD",1734912970987,3.05352,3274.9,3273.6,0.1944]
["bitfinex","ETHUSD",1734912971301,0.381682,3274.8,3273.6,0.1944]
["bitfinex","ETHUSD",1734912971894,3.05286,3275.7,3273.7,0.1944]
["bitfinex","ETHUSD",1734912971895,0.55,3275.3,3273.7,0.1944]
["bitfinex","ETHUSD",1734912972063,3.05324,3275.2,3273.7,0.1944]
["bitfinex","ETHUSD",1734912972268,3.05383,3274.6,3273.7,0.1944]
["bitfinex","ETHUSD",1734912972565,0.55,3275.3,3273.8,0.1944]
["bitfinex","ETHUSD",1734912972566,3.05317,3275.3,3273.8,0.1944]
["bitfinex","ETHUSD",1734912972779,0.7633,3275.7,3274.3,0.1944]
["bitfinex","ETHUSD",1734912972979,1.25715469,3275.8,3274.3,0.1944]
["bitfinex","ETHUSD",1734912973179,1.25715469,3275.8,3274.7,3.05369]
["bitfinex","ETHUSD",1734912973523,1.25715469,3275.8,3274.9,11.98348]
["bitfinex","ETHUSD",1734912973715,3.05278,3275.7,3275.0,0.1944]
["bitfinex","ETHUSD",1734912974017,0.31428867,3275.8,3275.0,0.1944]
["bitfinex","ETHUSD",1734912974175,3.0524,3276.1,3275.0,0.1944]
["bitfinex","ETHUSD",1734912974558,3.05222,3276.3,3275.0,0.1944]
["bitfinex","ETHUSD",1734912974857,3.05297,3275.5,3275.0,0.1944]
["bitfinex","ETHUSD",1734912975058,3.05307,3275.4,3275.0,0.1944]
["bitfinex","ETHUSD",1734912975453,3.05307,3275.4,3274.5,8.93]
["bitfinex","ETHUSD",1734912975454,3.05455,3273.8,3273.5,9.1244]
["bitfinex","ETHUSD",1734912975661,3.05465,3273.7,3273.0,0.1944]
["bitfinex","ETHUSD",1734912975855,3.05518,3273.2,3273.0,0.1944]
["bitfinex","ETHUSD",1734912976629,3.0553,3273.0,3272.5,0.1944]
["bitfinex","ETHUSD",1734912976764,3.360648,3273.2,3272.5,0.1944]
["bitfinex","ETHUSD",1734912977081,3.05513,3273.2,3272.5,0.1944]
["bitfinex","ETHUSD",1734912977666,3.05513,3273.2,3272.2,0.1944]
["bitfinex","ETHUSD",1734912978263,3.05465,3273.7,3272.5,0.1944]
["bitfinex","ETHUSD",1734912978694,3.05473,3273.7,3272.5,0.1944]
["bitfinex","ETHUSD",1734912978889,3.05446,3273.9,3272.5,0.1944]
["bitfinex","ETHUSD",1734912979343,3.05446,3273.9,3272.6,0.1944]
["bitfinex","ETHUSD",1734912979546,0.7794,3274.4,3272.9,0.1944]
["bitfinex","ETHUSD",1734912979775,3.05471,3273.7,3272.9,0.1944]
["bitfinex","ETHUSD",1734912980097,3.05502,3273.3,3272.9,0.1944]
["bitfinex","ETHUSD",1734912980295,3.05513,3273.2,3272.9,0.1944]
["bitfinex","ETHUSD",1734912980547,3.0554,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734912980892,6.05502,3273.3,3272.3,0.1944]
["bitfinex","ETHUSD",1734912981116,3.383439,3273.3,3272.3,0.1944]
["bitfinex","ETHUSD",1734912981354,3.05564,3272.7,3272.3,0.1944]
["bitfinex","ETHUSD",1734912981722,3.05536,3273.0,3272.3,0.1944]
["bitfinex","ETHUSD",1734912981899,3.05541,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734912982455,3.360951,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734912982600,3.05541,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734912983652,3.05516,3273.2,3272.3,0.1944]
["bitfinex","ETHUSD",1734912984665,3.05516,3273.2,3272.4,35.0]
["bitfinex","ETHUSD",1734912985200,3.0,3273.3,3272.4,35.0]
["bitfinex","ETHUSD",1734912985518,3.05444,3274.0,3272.6,0.1944]
["bitfinex","ETHUSD",1734912985717,3.87845,3274.5,3272.9,9.1244]
["bitfinex","ETHUSD",1734912986070,3.05421,3274.2,3273.0,0.1944]
["bitfinex","ETHUSD",1734912986356,3.0549,3273.5,3273.0,0.1944]
["bitfinex","ETHUSD",1734912986496,3.05446,3273.9,3273.0,0.1944]
["bitfinex","ETHUSD",1734912986697,0.8245,3273.8,3273.0,0.1944]
["bitfinex","ETHUSD",1734912987236,3.05476,3273.6,3273.0,0.1944]
["bitfinex","ETHUSD",1734912987441,3.0,3273.8,3273.0,0.1944]
["bitfinex","ETHUSD",1734912987646,3.0,3273.8,3272.1,0.602854]
["bitfinex","ETHUSD",1734912987647,3.05403,3274.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734912987966,0.305403,3274.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734912988106,3.05499,3273.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734912988454,3.05525,3273.1,3272.3,0.1944]
["bitfinex","ETHUSD",1734912988764,0.8216,3273.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734912989053,6.05455,3273.8,3272.4,0.1944]
["bitfinex","ETHUSD",1734912989255,3.05511,3273.2,3272.4,0.1944]
["bitfinex","ETHUSD",1734912989414,0.8216,3273.9,3272.4,0.1944]
["bitfinex","ETHUSD",1734912989837,3.05505,3273.3,3272.4,0.1944]
["bitfinex","ETHUSD",1734912990164,3.55,3273.3,3272.4,0.1944]
["bitfinex","ETHUSD",1734912990299,0.55,3273.1,3271.4,9.1244]
["bitfinex","ETHUSD",1734912990500,3.0564,3271.9,3271.4,0.1944]
["bitfinex","ETHUSD",1734912990797,3.05644,3271.8,3271.4,0.1944]
["bitfinex","ETHUSD",1734912991000,0.8325,3272.5,3271.4,0.1944]
["bitfinex","ETHUSD",1734912991001,0.55,3272.4,3271.4,0.1944]
["bitfinex","ETHUSD",1734912991219,0.8325,3272.5,3271.4,0.1944]
["bitfinex","ETHUSD",1734912991415,1.3083,3273.2,3271.4,0.1944]
["bitfinex","ETHUSD",1734912991618,0.7583,3273.2,3271.6,0.1944]
["bitfinex","ETHUSD",1734912991869,0.25,3274.3,3272.1,0.1944]
["bitfinex","ETHUSD",1734912991870,3.0548,3273.6,3272.1,0.1944]
["bitfinex","ETHUSD",1734912992189,3.0548,3273.6,3272.4,9.1244]
["bitfinex","ETHUSD",1734912992365,3.05478,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734912992530,3.05485,3273.5,3272.7,0.1944]
["bitfinex","ETHUSD",1734912993075,3.05427,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734912993256,3.05493,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734912993425,3.05472,3273.7,3272.7,0.1944]
["bitfinex","ETHUSD",1734912993645,3.05441,3274.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734912993845,0.605441,3274.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734912994045,3.05475,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734912994242,3.05435,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734912994486,3.05453,3273.9,3272.7,0.1944]
["bitfinex","ETHUSD",1734912994903,3.0548,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734912995185,3.05463,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734912995341,3.05492,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734912995548,3.05533,3273.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734912995862,3.05508,3273.3,3272.7,0.1944]
["bitfinex","ETHUSD",1734912996067,0.7789,3273.9,3272.7,0.1944]
["bitfinex","ETHUSD",1734912996401,3.7789,3273.9,3272.7,0.1944]
["bitfinex","ETHUSD",1734912996607,0.683331,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734912996903,3.05505,3273.3,3272.7,0.1944]
["bitfinex","ETHUSD",1734912997288,3.05474,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734912997598,3.05558,3272.7,3271.9,0.1944]
["bitfinex","ETHUSD",1734912997802,0.55,3273.5,3271.9,0.1944]
["bitfinex","ETHUSD",1734912997980,3.05552,3272.8,3271.9,0.1944]
["bitfinex","ETHUSD",1734912998183,3.05559,3272.7,3271.9,0.1944]
["bitfinex","ETHUSD",1734912998381,0.55,3273.5,3271.9,0.1944]
["bitfinex","ETHUSD",1734912998700,3.7789,3273.6,3271.9,0.1944]
["bitfinex","ETHUSD",1734912998900,3.43274,3273.5,3271.9,0.1944]
["bitfinex","ETHUSD",1734912999192,3.43274,3273.5,3272.0,0.1944]
["bitfinex","ETHUSD",1734912999193,3.0552,3273.1,3272.0,0.1944]
["bitfinex","ETHUSD",1734912999593,3.0552,3273.1,3272.0,35.1944]
["bitfinex","ETHUSD",1734913000073,3.05496,3273.4,3272.1,3.0]
["bitfinex","ETHUSD",1734913000276,3.05483,3273.5,3272.4,0.1944]
["bitfinex","ETHUSD",1734913000481,0.337789,3273.5,3272.4,0.1944]
["bitfinex","ETHUSD",1734913000685,3.05491,3273.5,3272.4,0.1944]
["bitfinex","ETHUSD",1734913001084,3.05465,3273.7,3272.4,0.1944]
["bitfinex","ETHUSD",1734913001516,0.683331,3273.8,3272.4,0.1944]
["bitfinex","ETHUSD",1734913001517,3.05484,3273.5,3272.4,0.1944]
["bitfinex","ETHUSD",1734913001718,0.683331,3273.8,3272.4,0.1944]
["bitfinex","ETHUSD",1734913001920,3.05479,3273.6,3272.4,0.1944]
["bitfinex","ETHUSD",1734913002132,3.05455,3273.8,3272.4,3.1944]
["bitfinex","ETHUSD",1734913002267,3.05455,3273.8,3272.5,3.05572]
["bitfinex","ETHUSD",1734913002473,3.05455,3273.8,3272.6,9.1244]
["bitfinex","ETHUSD",1734913002723,3.05466,3273.7,3272.6,9.1244]
["bitfinex","ETHUSD",1734913003025,3.44479103,3274.4,3273.1,0.1944]
["bitfinex","ETHUSD",1734913003026,1.25715469,3274.1,3273.1,0.1944]
["bitfinex","ETHUSD",1734913003181,4.31151469,3274.1,3273.1,0.1944]
["bitfinex","ETHUSD",1734913003821,3.05447,3273.9,3273.1,0.1944]
["bitfinex","ETHUSD",1734913004031,3.05458,3273.8,3273.1,0.1944]
["bitfinex","ETHUSD",1734913004319,3.05471,3273.7,3273.1,0.1944]
["bitfinex","ETHUSD",1734913004637,3.05453,3273.9,3273.1,0.1944]
["bitfinex","ETHUSD",1734913004638,3.05489,3273.5,3273.1,0.1944]
["bitfinex","ETHUSD",1734913005567,3.05481,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734913005810,1.25715469,3274.1,3272.6,3.0]
["bitfinex","ETHUSD",1734913006018,1.25715469,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734913006221,1.25715469,3274.1,3273.0,3.05527]
["bitfinex","ETHUSD",1734913006380,1.25715469,3274.1,3273.2,0.1944]
["bitfinex","ETHUSD",1734913006815,3.05436,3274.0,3273.2,0.1944]
["bitfinex","ETHUSD",1734913007017,1.25715469,3274.1,3273.2,0.1944]
["bitfinex","ETHUSD",1734913007217,3.0539,3274.5,3273.2,0.1944]
["bitfinex","ETHUSD",1734913007421,0.43110547,3274.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734913007924,0.43110547,3274.4,3273.2,3.05511]
["bitfinex","ETHUSD",1734913008067,1.25715469,3274.6,3273.4,3.1944]
["bitfinex","ETHUSD",1734913008271,3.05414,3274.3,3273.4,3.1944]
["bitfinex","ETHUSD",1734913008472,0.8061,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734913008750,3.05464,3273.8,3273.4,0.1944]
["bitfinex","ETHUSD",1734913009219,0.305464,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913009390,3.05499,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734913009918,1.25715469,3274.1,3272.6,0.1944]
["bitfinex","ETHUSD",1734913010268,1.25715469,3274.1,3273.4,0.1944]
["bitfinex","ETHUSD",1734913010686,4.31105469,3274.5,3273.4,3.1944]
["bitfinex","ETHUSD",1734913010933,4.31105469,3274.5,3273.5,0.1944]
["bitfinex","ETHUSD",1734913011296,1.25715469,3274.5,3273.8,0.1944]
["bitfinex","ETHUSD",1734913011671,1.25715469,3274.5,3274.0,9.1244]
["bitfinex","ETHUSD",1734913011874,2.51430939,3274.8,3274.0,9.1244]
["bitfinex","ETHUSD",1734913011875,1.25715469,3274.8,3274.1,0.1944]
["bitfinex","ETHUSD",1734913012434,3.05414,3274.3,3274.1,0.1944]
["bitfinex","ETHUSD",1734913012588,3.05414,3274.3,3274.0,8.93]
["bitfinex","ETHUSD",1734913012589,1.57144336,3274.8,3273.8,0.1944]
["bitfinex","ETHUSD",1734913012793,3.05371,3274.7,3273.8,0.1944]
["bitfinex","ETHUSD",1734913013016,0.55,3274.5,3272.6,8.4927]
["bitfinex","ETHUSD",1734913013191,0.7976,3274.7,3272.7,0.1944]
["bitfinex","ETHUSD",1734913013192,3.05501,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734913014306,3.05459,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913014505,3.05503,3273.3,3272.7,0.1944]
["bitfinex","ETHUSD",1734913014690,3.05483,3273.5,3272.7,0.1944]
["bitfinex","ETHUSD",1734913014910,0.7976,3273.9,3272.7,0.1944]
["bitfinex","ETHUSD",1734913015112,3.05499,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734913015276,3.05503,3273.3,3272.7,0.1944]
["bitfinex","ETHUSD",1734913016491,3.0548,3273.6,3272.7,0.1944]
["bitfinex","ETHUSD",1734913016803,3.05456,3273.8,3272.7,3.1944]
["bitfinex","ETHUSD",1734913017201,1.25715469,3273.7,3272.7,3.1944]
["bitfinex","ETHUSD",1734913017833,3.05485,3273.5,3272.7,3.1944]
["bitfinex","ETHUSD",1734913018142,3.05548,3272.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913018435,0.55,3273.3,3271.8,0.1944]
["bitfinex","ETHUSD",1734913018587,3.0563,3272.0,3271.8,0.1944]
["bitfinex","ETHUSD",1734913018782,3.05587,3272.4,3271.8,0.1944]
["bitfinex","ETHUSD",1734913019003,3.05632,3271.9,3271.8,0.1944]
["bitfinex","ETHUSD",1734913019292,3.05632,3271.9,3271.7,1.27459712]
["bitfinex","ETHUSD",1734913019617,0.7657,3271.8,3271.7,1.27459712]
["bitfinex","ETHUSD",1734913019836,0.7657,3271.8,3271.2,3.16495668]
["bitfinex","ETHUSD",1734913019837,3.05732,3270.9,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913020029,0.305732,3270.8,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913020203,3.05732,3270.9,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913020785,3.81262,3270.9,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913021020,3.0,3270.8,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913021233,0.7553,3270.9,3270.7,7.12e-06]
["bitfinex","ETHUSD",1734913021544,3.0571,3271.1,3269.8,0.1944]
["bitfinex","ETHUSD",1734913021750,0.8153,3271.3,3269.8,0.1944]
["bitfinex","ETHUSD",1734913022049,1.25715469,3271.5,3270.5,0.1944]
["bitfinex","ETHUSD",1734913022188,1.25715469,3271.0,3270.7,3.0574]
["bitfinex","ETHUSD",1734913022387,1.25715469,3271.0,3270.5,0.1944]
["bitfinex","ETHUSD",1734913022587,1.25715469,3271.0,3270.5,3.25196]
["bitfinex","ETHUSD",1734913023104,1.25715469,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1734913023314,1.25715469,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1734913023540,1.25715469,3271.8,3271.3,3.05684]
["bitfinex","ETHUSD",1734913023723,1.25715469,3271.8,3271.1,11.93]
["bitfinex","ETHUSD",1734913023888,1.25715469,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1734913024237,3.77146409,3272.6,3271.4,3.05678]
["bitfinex","ETHUSD",1734913024238,1.25715469,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1734913024593,1.25715469,3272.4,3271.3,3.0]
["bitfinex","ETHUSD",1734913024923,1.25715469,3272.4,3271.4,0.1944]
["bitfinex","ETHUSD",1734913025134,1.64031269,3272.6,3271.4,0.1944]
["bitfinex","ETHUSD",1734913025852,1.64031269,3272.6,3271.5,3.05662]
["bitfinex","ETHUSD",1734913026154,4.31282469,3272.6,3271.4,0.1944]
["bitfinex","ETHUSD",1734913026463,3.05598,3272.3,3271.4,0.1944]
["bitfinex","ETHUSD",1734913026636,0.8055,3272.2,3270.9,3.1944]
["bitfinex","ETHUSD",1734913026841,3.05583,3272.5,3271.0,3.05712]
["bitfinex","ETHUSD",1734913027007,2.06265469,3272.6,3271.0,3.0]
["bitfinex","ETHUSD",1734913027201,3.05624,3272.0,3271.0,3.0]
["bitfinex","ETHUSD",1734913027408,3.05605,3272.2,3271.0,3.0]
["bitfinex","ETHUSD",1734913027918,1.25715469,3272.3,3271.0,6.05714]
["bitfinex","ETHUSD",1734913028118,1.25715469,3272.3,3271.2,3.05697]
["bitfinex","ETHUSD",1734913028323,1.25715469,3272.3,3271.0,3.0]
["bitfinex","ETHUSD",1734913028538,1.25715469,3272.3,3271.5,3.05662]
["bitfinex","ETHUSD",1734913028715,1.25715469,3272.4,3271.6,0.1944]
["bitfinex","ETHUSD",1734913029040,1.25715469,3272.4,3271.6,3.25098]
["bitfinex","ETHUSD",1734913029343,1.25715469,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1734913029512,1.25715469,3272.4,3271.7,8.93]
["bitfinex","ETHUSD",1734913029713,1.25715469,3272.9,3272.2,8.93]
["bitfinex","ETHUSD",1734913030016,1.25715469,3272.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913030220,1.25715469,3272.9,3272.8,3.1944]
["bitfinex","ETHUSD",1734913030738,1.25715469,3272.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913031125,1.25715469,3272.9,3272.8,3.1944]
["bitfinex","ETHUSD",1734913031321,4.40004144,3274.0,3272.8,3.1944]
["bitfinex","ETHUSD",1734913031322,1.25715469,3273.8,3272.8,12.1244]
["bitfinex","ETHUSD",1734913031562,1.25715469,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1734913032261,4.31124469,3274.3,3273.0,3.05527]
["bitfinex","ETHUSD",1734913032561,0.61969767,3274.2,3272.8,12.1244]
["bitfinex","ETHUSD",1734913032904,1.25715469,3274.3,3273.4,3.05487]
["bitfinex","ETHUSD",1734913033111,1.25715469,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1734913033414,1.25715469,3274.5,3273.5,3.05482]
["bitfinex","ETHUSD",1734913033959,1.25715469,3274.5,3273.6,3.24911]
["bitfinex","ETHUSD",1734913034140,1.25715469,3274.5,3273.7,3.0]
["bitfinex","ETHUSD",1734913034341,3.05368,3274.8,3273.6,0.1944]
["bitfinex","ETHUSD",1734913034510,0.43108347,3274.7,3273.6,0.1944]
["bitfinex","ETHUSD",1734913034712,0.7845,3274.6,3273.2,0.1944]
["bitfinex","ETHUSD",1734913035065,3.05417,3274.3,3272.8,0.1944]
["bitfinex","ETHUSD",1734913035241,0.7845,3274.6,3272.8,0.1944]
["bitfinex","ETHUSD",1734913035444,6.60399,3274.5,3272.8,0.1944]
["bitfinex","ETHUSD",1734913035653,3.05435,3274.1,3272.8,0.1944]
["bitfinex","ETHUSD",1734913035832,0.305435,3274.0,3272.8,0.1944]
["bitfinex","ETHUSD",1734913036255,0.55,3274.5,3272.8,0.1944]
["bitfinex","ETHUSD",1734913036564,1.3505,3274.2,3272.8,0.1944]
["bitfinex","ETHUSD",1734913036855,3.05462,3273.8,3272.8,0.1944]
["bitfinex","ETHUSD",1734913037049,0.8005,3274.2,3272.8,0.1944]
["bitfinex","ETHUSD",1734913037251,1.25715469,3274.4,3273.4,0.1944]
["bitfinex","ETHUSD",1734913037552,1.25715469,3274.4,3273.4,6.24928]
["bitfinex","ETHUSD",1734913037711,1.25715469,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734913037918,4.31132469,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734913038163,1.25715469,3274.3,3273.4,0.1944]
["bitfinex","ETHUSD",1734913038333,3.05437,3274.0,3273.4,0.1944]
["bitfinex","ETHUSD",1734913038655,3.05437,3274.0,3272.7,3.9752089]
["bitfinex","ETHUSD",1734913038656,0.305437,3273.9,3273.0,0.1944]
["bitfinex","ETHUSD",1734913038872,3.55,3274.0,3272.3,0.1944]
["bitfinex","ETHUSD",1734913039159,3.8241,3273.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913039460,0.8241,3273.0,3271.8,0.1944]
["bitfinex","ETHUSD",1734913039759,3.05585,3272.5,3271.8,0.1944]
["bitfinex","ETHUSD",1734913039959,3.361435,3272.5,3271.8,0.1944]
["bitfinex","ETHUSD",1734913040844,0.305585,3272.5,3271.8,0.1944]
["bitfinex","ETHUSD",1734913041069,0.8241,3273.0,3271.8,0.1944]
["bitfinex","ETHUSD",1734913041397,3.05529,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1734913041398,1.25715469,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1734913041681,1.25715469,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1734913041896,1.25715469,3272.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913042058,1.25715469,3272.9,3272.8,12.1244]
["bitfinex","ETHUSD",1734913042646,1.25715469,3274.1,3272.9,3.05539]
["bitfinex","ETHUSD",1734913042847,1.25715469,3274.1,3272.8,12.1244]
["bitfinex","ETHUSD",1734913042848,1.25715469,3274.1,3273.2,3.05509]
["bitfinex","ETHUSD",1734913043044,1.25715469,3274.1,3273.2,0.1944]
["bitfinex","ETHUSD",1734913043392,1.25715469,3274.1,3273.2,3.24948]
["bitfinex","ETHUSD",1734913043594,1.25715469,3274.1,3273.2,0.1944]
["bitfinex","ETHUSD",1734913044099,2.82859806,3274.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734913044100,0.31428867,3274.4,3273.2,0.1944]
["bitfinex","ETHUSD",1734913044250,0.33682687,3274.3,3273.2,0.1944]
["bitfinex","ETHUSD",1734913044444,3.05421,3274.2,3273.2,3.1944]
["bitfinex","ETHUSD",1734913044646,3.05396,3274.5,3273.2,3.1944]
["bitfinex","ETHUSD",1734913045098,2.05165469,3274.8,3273.2,3.1944]
["bitfinex","ETHUSD",1734913045275,3.05419,3274.2,3273.2,3.1944]
["bitfinex","ETHUSD",1734913045482,3.05399,3274.4,3273.2,6.2495]
["bitfinex","ETHUSD",1734913045664,3.359389,3274.4,3273.2,6.2495]
["bitfinex","ETHUSD",1734913046295,3.359389,3274.4,3273.1,8.93]
["bitfinex","ETHUSD",1734913046296,1.25715469,3274.8,3273.6,3.05474]
["bitfinex","ETHUSD",1734913046496,1.25715469,3274.8,3273.5,0.1944]
["bitfinex","ETHUSD",1734913046497,3.05362,3274.8,3273.5,0.1944]
["bitfinex","ETHUSD",1734913046655,0.8268,3274.8,3273.4,3.0]
["bitfinex","ETHUSD",1734913046848,0.8268,3274.8,3273.1,0.1944]
["bitfinex","ETHUSD",1734913046849,3.0,3274.6,3273.1,0.1944]
["bitfinex","ETHUSD",1734913047165,0.8268,3274.8,3273.1,0.1944]
["bitfinex","ETHUSD",1734913047364,3.8806,3274.6,3273.1,0.1944]
["bitfinex","ETHUSD",1734913047569,3.05413,3274.3,3273.1,0.1944]
["bitfinex","ETHUSD",1734913047789,3.8268,3274.6,3273.1,0.1944]
["bitfinex","ETHUSD",1734913047965,3.05438,3274.0,3273.1,0.1944]
["bitfinex","ETHUSD",1734913049005,3.8268,3274.6,3273.1,0.1944]
["bitfinex","ETHUSD",1734913049006,3.05416,3274.3,3273.1,0.1944]
["bitfinex","ETHUSD",1734913049208,3.0542,3274.2,3273.1,0.1944]
["bitfinex","ETHUSD",1734913049504,3.359506,3274.3,3273.1,0.1944]
["bitfinex","ETHUSD",1734913049710,3.81066,3274.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734913050012,3.05463,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913050165,3.05493,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734913050507,0.305493,3273.4,3272.7,0.1944]
["bitfinex","ETHUSD",1734913050813,3.05463,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913051308,0.7563,3274.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734913051309,6.81068,3274.0,3272.7,0.1944]
["bitfinex","ETHUSD",1734913051474,3.81068,3274.0,3272.8,3.05547]
["bitfinex","ETHUSD",1734913051678,3.05458,3273.8,3272.7,0.1944]
["bitfinex","ETHUSD",1734913051872,1.25715469,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734913051873,4.31147469,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734913052205,3.05432,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734913052906,0.305416,3274.3,3272.7,3.1944]
["bitfinex","ETHUSD",1734913053082,3.05418,3274.2,3272.9,3.0]
["bitfinex","ETHUSD",1734913053288,0.3359596,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1734913053607,0.3359596,3274.1,3272.7,0.1944]
["bitfinex","ETHUSD",1734913053822,0.305416,3274.3,3273.0,0.1944]
["bitfinex","ETHUSD",1734913054115,0.55,3274.1,3273.0,0.1944]
["bitfinex","ETHUSD",1734913054487,3.05463,3273.8,3272.6,0.1944]
["bitfinex","ETHUSD",1734913054707,0.8012,3274.0,3272.6,0.1944]
["bitfinex","ETHUSD",1734913054888,3.05483,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734913055068,3.360313,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734913055625,0.305483,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734913056622,1.25715469,3274.1,3272.6,0.1944]
["bitfinex","ETHUSD",1734913056982,3.05492,3273.5,3272.6,0.1944]
["bitfinex","ETHUSD",1734913057185,3.05453,3273.9,3272.6,0.1944]
["bitfinex","ETHUSD",1734913057374,0.7895,3274.0,3272.6,0.1944]
["bitfinex","ETHUSD",1734913057915,3.05429,3274.1,3272.6,0.1944]
["bitfinex","ETHUSD",1734913058112,3.59492607,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1734913059414,0.54063607,3274.1,3273.0,3.05527]
["bitfinex","ETHUSD",1734913059612,3.05438,3274.0,3273.1,0.1944]
["bitfinex","ETHUSD",1734913060329,1.094916,3274.3,3273.1,0.1944]
["bitfinex","ETHUSD",1734913060629,3.05418,3274.2,3273.1,0.1944]
["bitfinex","ETHUSD",1734913061917,0.305416,3274.3,3273.1,0.1944]
["bitfinex","ETHUSD",1734913062103,1.25715469,3274.6,3273.3,3.0]
["bitfinex","ETHUSD",1734913062304,0.55,3274.2,3272.8,0.1944]
["bitfinex","ETHUSD",1734913062628,3.05578,3272.5,3271.8,0.1944]
["bitfinex","ETHUSD",1734913062927,0.7704,3273.2,3271.8,0.80776407]
["bitfinex","ETHUSD",1734913062928,3.82552,3273.2,3271.8,0.80776407]
["bitfinex","ETHUSD",1734913063091,3.05493,3273.4,3272.1,3.25053]
["bitfinex","ETHUSD",1734913063294,3.05476,3273.6,3272.2,8.93]
["bitfinex","ETHUSD",1734913063496,3.05476,3273.6,3272.5,0.1944]
["bitfinex","ETHUSD",1734913063693,3.05476,3273.6,3272.5,3.25016]
["bitfinex","ETHUSD",1734913064094,4.31191469,3273.6,3272.5,0.1944]
["bitfinex","ETHUSD",1734913064815,3.05483,3273.5,3272.5,0.1944]
["bitfinex","ETHUSD",1734913065129,0.43119847,3273.5,3272.5,3.1944]
["bitfinex","ETHUSD",1734913065431,0.8055,3273.9,3272.5,3.1944]
["bitfinex","ETHUSD",1734913065830,4.25715469,3274.1,3272.8,0.1944]
["bitfinex","ETHUSD",1734913066030,3.05446,3273.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913066234,3.05446,3273.9,3272.8,3.1944]
["bitfinex","ETHUSD",1734913066395,4.31151469,3274.0,3272.8,0.1944]
["bitfinex","ETHUSD",1734913066592,0.43115147,3273.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913066933,3.05474,3273.6,3272.8,0.1944]
["bitfinex","ETHUSD",1734913067150,3.05465,3273.7,3272.8,0.1944]
["bitfinex","ETHUSD",1734913067298,3.05489,3273.5,3272.8,0.1944]
["bitfinex","ETHUSD",1734913067750,1.25715469,3274.1,3272.8,0.1944]
["bitfinex","ETHUSD",1734913068037,3.0544,3274.0,3272.9,3.0]
["bitfinex","ETHUSD",1734913068392,1.25715469,3274.0,3272.9,3.0]
["bitfinex","ETHUSD",1734913068653,3.05448,3273.9,3272.9,3.0]
["bitfinex","ETHUSD",1734913069351,3.05448,3273.9,3272.8,0.1944]
["bitfinex","ETHUSD",1734913069754,1.25715469,3274.0,3272.9,11.93]
["bitfinex","ETHUSD",1734913069902,4.31152469,3274.0,3273.0,0.1944]
["bitfinex","ETHUSD",1734913070103,5.00112723,3274.0,3273.0,0.1944]
["bitfinex","ETHUSD",1734913070339,1.25715469,3273.9,3273.0,0.1944]
["bitfinex","ETHUSD",1734913070699,3.05455,3273.8,3273.0,0.1944]
["bitfinex","ETHUSD",1734913071055,3.05495,3273.4,3273.0,0.1944]
["bitfinex","ETHUSD",1734913072423,3.05531,3273.0,3272.3,0.1944]
["bitfinex","ETHUSD",1734913072744,3.05552,3272.8,3272.3,0.1944]
["bitfinex","ETHUSD",1734913073614,0.305531,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913073821,1.25715469,3273.4,3272.3,0.1944]
["bitfinex","ETHUSD",1734913074020,3.0,3273.5,3272.3,0.1944]
["bitfinex","ETHUSD",1734913074021,1.25715469,3273.0,3272.3,0.1944]
["bitfinex","ETHUSD",1734913075037,1.25715469,3273.1,3272.3,0.1944]
["bitfinex","ETHUSD",1734913075327,3.05542,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913076448,4.31257469,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913077146,1.25715469,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913078315,1.87697636,3272.9,3272.3,0.1944]
["bitfinex","ETHUSD",1734913078647,1.87697636,3272.9,3271.9,0.1944]
["bitfinex","ETHUSD",1734913078648,0.61982167,3272.9,3271.9,0.1944]
["bitfinex","ETHUSD",1734913079015,3.05566,3272.7,3271.9,0.1944]
["bitfinex","ETHUSD",1734913079215,0.61982167,3272.9,3271.9,0.1944]
["bitfinex","ETHUSD",1734913079415,3.05571,3272.6,3271.9,0.1944]
["bitfinex","ETHUSD",1734913079655,1.25715469,3272.5,3271.9,0.1944]
["bitfinex","ETHUSD",1734913080626,4.31294469,3272.5,3271.5,0.1944]
["bitfinex","ETHUSD",1734913080842,4.31294469,3272.5,3270.2,15.4235]
["bitfinex","ETHUSD",1734913080843,0.7594,3272.3,3271.1,0.1944]
["bitfinex","ETHUSD",1734913081126,3.05682,3271.4,3271.1,0.1944]
["bitfinex","ETHUSD",1734913081353,0.55,3272.1,3270.7,0.1944]
["bitfinex","ETHUSD",1734913081556,3.05726,3270.9,3270.6,1.91189568]
["bitfinex","ETHUSD",1734913082517,3.05772,3270.5,3269.9,0.1944]
["bitfinex","ETHUSD",1734913082851,3.05726,3270.9,3269.9,0.1944]
["bitfinex","ETHUSD",1734913083157,0.305726,3270.8,3269.9,0.1944]
["bitfinex","ETHUSD",1734913083356,3.05763,3270.6,3269.9,0.1944]
["bitfinex","ETHUSD",1734913083525,3.05764,3270.5,3269.9,0.1944]
["bitfinex","ETHUSD",1734913083728,1.25715469,3270.8,3269.9,0.1944]
["bitfinex","ETHUSD",1734913084116,1.25715469,3270.8,3270.0,0.1944]
["bitfinex","ETHUSD",1734913084315,1.25715469,3270.8,3270.0,9.1244]
["bitfinex","ETHUSD",1734913084649,1.25715469,3270.8,3270.1,8.93]
["bitfinex","ETHUSD",1734913084811,1.25715469,3270.8,3270.4,0.1944]
["bitfinex","ETHUSD",1734913085279,3.05678,3271.5,3270.4,0.1944]
["bitfinex","ETHUSD",1734913085576,0.68280541,3271.5,3270.4,0.1944]
["bitfinex","ETHUSD",1734913085775,0.7991,3271.3,3270.4,0.1944]
["bitfinex","ETHUSD",1734913085977,0.7991,3271.3,3270.2,8.93]
["bitfinex","ETHUSD",1734913085978,3.05698,3271.2,3269.8,3.1944]
["bitfinex","ETHUSD",1734913086274,3.05745,3270.7,3269.8,3.1944]
["bitfinex","ETHUSD",1734913087051,3.05771,3270.5,3269.8,0.1944]
["bitfinex","ETHUSD",1734913087258,0.305771,3270.4,3269.8,0.1944]
["bitfinex","ETHUSD",1734913087472,3.0579,3270.3,3269.8,0.1944]
["bitfinex","ETHUSD",1734913087778,0.8086,3271.0,3269.8,0.1944]
["bitfinex","ETHUSD",1734913088879,3.0,3270.7,3269.8,0.1944]
["bitfinex","ETHUSD",1734913089048,3.05794,3270.2,3269.8,0.1944]
["bitfinex","ETHUSD",1734913089248,3.05794,3270.2,3269.2,0.1944]
["bitfinex","ETHUSD",1734913089582,3.0582,3269.9,3269.2,0.1944]
["bitfinex","ETHUSD",1734913089985,3.3,3270.6,3269.2,0.1944]
["bitfinex","ETHUSD",1734913089986,0.832,3270.3,3269.2,0.1944]
["bitfinex","ETHUSD",1734913090315,3.55,3270.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913090475,3.0,3269.6,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913090659,3.05895,3269.1,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913091255,3.89095,3269.1,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913092060,3.0,3269.3,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913092304,3.05877,3269.3,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913092510,3.719041,3269.9,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913092511,0.660801,3269.9,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913092672,5.14725469,3270.1,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913093004,3.05832,3269.8,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913093374,2.08915469,3270.1,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913093579,1.25715469,3270.3,3269.3,3.05873]
["bitfinex","ETHUSD",1734913093779,1.25715469,3270.3,3269.4,0.1944]
["bitfinex","ETHUSD",1734913094271,3.05814,3270.0,3269.4,0.1944]
["bitfinex","ETHUSD",1734913094687,3.05822,3269.9,3269.4,0.1944]
["bitfinex","ETHUSD",1734913094894,3.05794,3270.2,3269.4,0.1944]
["bitfinex","ETHUSD",1734913095110,3.60763,3270.5,3269.4,0.1944]
["bitfinex","ETHUSD",1734913095420,3.0581,3270.0,3269.4,0.1944]
["bitfinex","ETHUSD",1734913095721,3.0579,3270.3,3269.4,0.1944]
["bitfinex","ETHUSD",1734913096362,3.05815,3270.0,3269.4,0.1944]
["bitfinex","ETHUSD",1734913096594,3.0582,3269.9,3269.4,0.1944]
["bitfinex","ETHUSD",1734913097017,3.05796,3270.2,3269.4,0.1944]
["bitfinex","ETHUSD",1734913097178,3.05777,3270.4,3269.4,0.1944]
["bitfinex","ETHUSD",1734913097531,0.346351,3270.3,3269.4,0.1944]
["bitfinex","ETHUSD",1734913097812,0.7833,3271.3,3269.4,0.1944]
["bitfinex","ETHUSD",1734913098016,4.31413469,3271.2,3269.4,0.1944]
["bitfinex","ETHUSD",1734913098222,3.05744,3270.8,3269.4,3.25305]
["bitfinex","ETHUSD",1734913098381,3.05711,3271.1,3269.8,3.05827]
["bitfinex","ETHUSD",1734913098581,1.25715469,3271.2,3269.9,0.1944]
["bitfinex","ETHUSD",1734913098799,1.25715469,3271.2,3270.6,0.1944]
["bitfinex","ETHUSD",1734913099123,6.95180674,3271.7,3270.7,3.05743]
["bitfinex","ETHUSD",1734913099124,3.14288674,3271.7,3270.7,3.05743]
["bitfinex","ETHUSD",1734913099285,3.05651,3271.7,3270.6,0.1944]
["bitfinex","ETHUSD",1734913099479,1.25715469,3271.8,3270.6,0.1944]
["bitfinex","ETHUSD",1734913099682,0.7872,3271.2,3270.2,9.1244]
["bitfinex","ETHUSD",1734913099904,3.84418,3271.2,3270.2,9.1244]
["bitfinex","ETHUSD",1734913100224,3.84418,3271.2,3269.3,0.1944]
["bitfinex","ETHUSD",1734913100225,3.05778,3270.4,3269.3,0.1944]
["bitfinex","ETHUSD",1734913100430,3.05778,3270.4,3269.3,3.1944]
["bitfinex","ETHUSD",1734913100634,3.363558,3270.4,3269.3,3.1944]
["bitfinex","ETHUSD",1734913100787,3.05753,3270.7,3269.4,0.1944]
["bitfinex","ETHUSD",1734913101335,3.8442,3271.2,3269.8,3.25267]
["bitfinex","ETHUSD",1734913101537,3.05711,3271.1,3269.9,3.05819]
["bitfinex","ETHUSD",1734913101684,3.0,3271.5,3270.0,0.1944]
["bitfinex","ETHUSD",1734913102047,3.057,3271.2,3270.0,0.1944]
["bitfinex","ETHUSD",1734913102181,3.05707,3271.1,3270.0,0.1944]
["bitfinex","ETHUSD",1734913102387,3.05702,3271.2,3270.0,0.1944]
["bitfinex","ETHUSD",1734913102818,3.05704,3271.2,3270.0,0.1944]
["bitfinex","ETHUSD",1734913102983,0.55,3271.1,3270.0,0.1944]
["bitfinex","ETHUSD",1734913103179,0.7739,3271.2,3269.6,0.1944]
["bitfinex","ETHUSD",1734913103180,3.05806,3270.1,3269.6,0.1944]
["bitfinex","ETHUSD",1734913103440,3.363916,3270.0,3269.6,0.1944]
["bitfinex","ETHUSD",1734913103784,0.305806,3270.0,3269.0,0.1944]
["bitfinex","ETHUSD",1734913103981,3.55,3270.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913104218,0.55,3269.8,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913104426,3.05885,3269.2,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913104854,0.8159,3269.1,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913105018,3.05903,3269.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913105214,3.446523,3269.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913105645,3.05884,3269.3,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913105841,3.05885,3269.2,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913106029,0.8159,3269.5,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913106030,3.05903,3269.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913106234,3.364933,3269.0,3268.9,0.1171269]
["bitfinex","ETHUSD",1734913107256,7.730833,3269.0,3268.9,6.9e-06]
["bitfinex","ETHUSD",1734913107618,3.06028,3267.7,3267.0,0.1944]
["bitfinex","ETHUSD",1734913107948,3.06046,3267.5,3267.0,0.1944]
["bitfinex","ETHUSD",1734913108119,3.06046,3267.5,3266.0,3.06177]
["bitfinex","ETHUSD",1734913108120,3.06121,3266.7,3266.0,0.1944]
["bitfinex","ETHUSD",1734913108320,0.8159,3267.3,3266.0,0.1944]
["bitfinex","ETHUSD",1734913108321,3.06133,3266.6,3266.0,0.1944]
["bitfinex","ETHUSD",1734913109537,3.06133,3266.6,3265.6,0.363357]
["bitfinex","ETHUSD",1734913110527,3.06103,3266.9,3265.6,0.363357]
["bitfinex","ETHUSD",1734913111269,0.306103,3266.9,3265.6,0.168957]
["bitfinex","ETHUSD",1734913111468,3.798,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913111658,3.06187,3266.0,3265.6,0.168957]
["bitfinex","ETHUSD",1734913112663,3.798,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913112664,3.06207,3265.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913112828,3.06181,3266.1,3265.6,0.168957]
["bitfinex","ETHUSD",1734913113166,3.667991,3266.1,3265.6,0.168957]
["bitfinex","ETHUSD",1734913113362,3.85948,3266.4,3265.6,0.168957]
["bitfinex","ETHUSD",1734913113566,3.87857,3266.9,3265.6,0.363357]
["bitfinex","ETHUSD",1734913113765,1.25715469,3267.8,3265.7,8.93]
["bitfinex","ETHUSD",1734913113766,0.8175,3267.3,3265.7,8.93]
["bitfinex","ETHUSD",1734913113970,3.87815,3267.3,3266.4,35.0]
["bitfinex","ETHUSD",1734913114266,1.25715469,3267.8,3266.4,35.0]
["bitfinex","ETHUSD",1734913114267,3.0605,3267.5,3266.4,35.0]
["bitfinex","ETHUSD",1734913114455,1.25715469,3267.8,3266.6,3.06125]
["bitfinex","ETHUSD",1734913114769,0.31428867,3267.8,3266.5,0.1944]
["bitfinex","ETHUSD",1734913115139,0.31428867,3267.8,3266.7,35.0]
["bitfinex","ETHUSD",1734913115769,3.0,3267.9,3266.7,35.0]
["bitfinex","ETHUSD",1734913116066,0.8175,3268.1,3266.8,3.06109]
["bitfinex","ETHUSD",1734913116290,0.8175,3268.8,3267.0,3.06089]
["bitfinex","ETHUSD",1734913116490,3.06019,3267.8,3266.9,0.1944]
["bitfinex","ETHUSD",1734913116624,3.366279,3267.7,3266.9,0.1944]
["bitfinex","ETHUSD",1734913117334,3.366289,3267.7,3266.9,0.1944]
["bitfinex","ETHUSD",1734913117850,0.306019,3267.7,3266.9,0.1944]
["bitfinex","ETHUSD",1734913118181,3.8175,3267.9,3266.9,0.1944]
["bitfinex","ETHUSD",1734913118391,0.55,3267.8,3265.9,0.1944]
["bitfinex","ETHUSD",1734913118598,3.06139,3266.5,3265.9,0.1944]
["bitfinex","ETHUSD",1734913118748,3.55,3266.9,3265.9,0.1944]
["bitfinex","ETHUSD",1734913118936,0.55,3266.9,3265.9,0.1944]
["bitfinex","ETHUSD",1734913119129,3.06095,3267.0,3265.9,0.1944]
["bitfinex","ETHUSD",1734913119358,0.306095,3266.9,3265.9,0.1944]
["bitfinex","ETHUSD",1734913119559,3.367145,3266.9,3265.9,0.1944]
["bitfinex","ETHUSD",1734913119926,3.0613,3266.6,3265.9,0.1944]
["bitfinex","ETHUSD",1734913120128,0.306095,3266.9,3265.9,0.1944]
["bitfinex","ETHUSD",1734913120370,3.0611,3266.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913121027,3.06121,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913121229,0.8175,3267.2,3265.6,0.168957]
["bitfinex","ETHUSD",1734913121456,3.0617,3266.2,3265.6,0.168957]
["bitfinex","ETHUSD",1734913121672,3.06145,3266.5,3265.6,0.168957]
["bitfinex","ETHUSD",1734913121864,0.306145,3266.4,3265.6,0.168957]
["bitfinex","ETHUSD",1734913122771,3.06127,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913123186,3.06138,3266.5,3265.6,0.168957]
["bitfinex","ETHUSD",1734913123400,3.06115,3266.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913123698,3.0,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913124191,0.7644,3266.9,3265.6,0.168957]
["bitfinex","ETHUSD",1734913124355,3.06139,3266.5,3265.6,0.168957]
["bitfinex","ETHUSD",1734913124995,0.37644,3266.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913125301,3.0612,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913126015,3.06132,3266.6,3265.6,0.168957]
["bitfinex","ETHUSD",1734913128203,3.06178,3266.1,3265.6,0.168957]
["bitfinex","ETHUSD",1734913128402,0.306178,3266.0,3265.6,0.168957]
["bitfinex","ETHUSD",1734913129488,3.0,3266.6,3265.6,0.168957]
["bitfinex","ETHUSD",1734913129667,3.06173,3266.2,3265.6,0.168957]
["bitfinex","ETHUSD",1734913129868,3.0,3266.4,3265.6,0.168957]
["bitfinex","ETHUSD",1734913130067,3.0616,3266.3,3265.6,0.168957]
["bitfinex","ETHUSD",1734913130703,3.0,3266.5,3265.6,0.168957]
["bitfinex","ETHUSD",1734913130882,3.0,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913131087,0.64376,3266.6,3265.6,0.168957]
["bitfinex","ETHUSD",1734913131701,3.0,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913131911,0.7644,3266.9,3265.6,0.168957]
["bitfinex","ETHUSD",1734913132110,0.55,3266.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913132513,3.06206,3265.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913132701,3.06213,3265.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913132901,0.759,3266.0,3265.6,0.168957]
["bitfinex","ETHUSD",1734913132902,3.06194,3265.9,3265.6,0.168957]
["bitfinex","ETHUSD",1734913133106,0.759,3266.0,3265.6,0.168957]
["bitfinex","ETHUSD",1734913133107,3.06213,3265.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913133506,0.759,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1734913133818,3.06462,3263.1,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913133988,0.759,3264.4,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913134177,3.06381,3263.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913134381,3.0,3263.8,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913134627,3.064,3263.7,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913134783,3.06457,3263.1,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913134976,3.06466,3263.0,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913135805,3.6064,3263.6,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913135806,0.6064,3263.6,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913136104,3.06403,3263.7,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913136304,6.61475,3262.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913136605,0.7528,3263.1,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913136809,3.06461,3263.1,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913137022,3.81698,3263.6,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913137181,3.0,3263.5,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913137387,3.06394,3263.8,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913137586,3.0,3263.7,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913137815,6.06404,3263.7,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913138323,6.670444,3263.7,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913138527,3.06429,3263.4,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913139624,3.06451,3263.2,3262.8,0.57191484]
["bitfinex","ETHUSD",1734913139785,3.06451,3263.2,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913140123,3.06457,3263.1,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913140281,0.7528,3264.0,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913140481,3.0,3263.7,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913140682,3.06412,3263.6,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913140920,3.06468,3263.0,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913141086,0.306468,3262.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913141286,3.306468,3262.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913142382,3.06378,3264.0,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913142383,0.8246,3263.5,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913142587,3.06402,3263.7,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913142905,0.8246,3263.9,3262.9,0.1944]
["bitfinex","ETHUSD",1734913143109,0.8246,3263.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913143484,3.06475,3262.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913143680,3.371225,3262.9,3262.8,0.37751484]
["bitfinex","ETHUSD",1734913143880,3.06522,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913144124,6.61522,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913144532,6.06522,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913144826,6.671742,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913145127,0.606522,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913145325,3.0,3262.4,3262.3,0.168957]
["bitfinex","ETHUSD",1734913145829,0.8246,3263.0,3262.3,0.168957]
["bitfinex","ETHUSD",1734913145830,3.0649,3262.8,3262.3,0.168957]
["bitfinex","ETHUSD",1734913146129,0.8246,3263.0,3262.3,0.168957]
["bitfinex","ETHUSD",1734913146325,3.06504,3262.6,3262.3,0.168957]
["bitfinex","ETHUSD",1734913146827,0.8246,3263.0,3262.3,0.168957]
["bitfinex","ETHUSD",1734913147331,3.06515,3262.5,3262.3,0.168957]
["bitfinex","ETHUSD",1734913147621,3.0,3263.3,3262.3,0.168957]
["bitfinex","ETHUSD",1734913147822,3.06474,3263.0,3262.3,0.168957]
["bitfinex","ETHUSD",1734913148191,2.51430939,3264.7,3263.1,1.79538119]
["bitfinex","ETHUSD",1734913148383,1.06275469,3264.4,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913148927,0.41706149,3264.4,3264.2,3.06348]
["bitfinex","ETHUSD",1734913149129,1.88573204,3265.4,3264.3,2.095834]
["bitfinex","ETHUSD",1734913149329,1.88573204,3265.4,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913149488,2.32573618,3265.4,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913150231,2.32573618,3265.4,3264.1,3.9853211]
["bitfinex","ETHUSD",1734913150593,0.44000414,3265.4,3264.1,7.0489111]
["bitfinex","ETHUSD",1734913150788,0.44000414,3265.4,3264.1,3.9853211]
["bitfinex","ETHUSD",1734913151033,3.0,3265.9,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913151524,3.0621,3265.8,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913151924,3.0,3265.9,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913152129,3.06214,3265.7,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913152423,3.06205,3265.8,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913152627,0.306205,3265.7,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913153444,0.7691,3266.2,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913153647,3.06195,3265.9,3264.6,3.9853211]
["bitfinex","ETHUSD",1734913153942,0.62889414,3266.9,3264.5,3.0632]
["bitfinex","ETHUSD",1734913153943,0.812,3266.6,3265.1,3.9853211]
["bitfinex","ETHUSD",1734913154101,3.06158,3266.3,3265.1,3.9853211]
["bitfinex","ETHUSD",1734913154307,0.306158,3266.2,3265.1,7.0479211]
["bitfinex","ETHUSD",1734913154508,3.0614,3266.5,3265.1,7.0479211]
["bitfinex","ETHUSD",1734913154700,0.812,3267.0,3265.1,3.9853211]
["bitfinex","ETHUSD",1734913154904,3.0613,3266.6,3265.1,7.0479411]
["bitfinex","ETHUSD",1734913155107,3.0613,3266.6,3265.2,3.06256]
["bitfinex","ETHUSD",1734913155845,0.812,3267.0,3265.1,7.0479911]
["bitfinex","ETHUSD",1734913156167,0.387284,3266.9,3265.1,3.9853211]
["bitfinex","ETHUSD",1734913156643,3.0613,3266.6,3265.1,7.0479711]
["bitfinex","ETHUSD",1734913156841,3.0613,3266.6,3265.2,3.06254]
["bitfinex","ETHUSD",1734913157043,3.0613,3266.6,3265.3,3.06249]
["bitfinex","ETHUSD",1734913157247,0.387284,3266.9,3265.6,3.9853211]
["bitfinex","ETHUSD",1734913157248,3.0,3266.7,3265.6,3.9853211]
["bitfinex","ETHUSD",1734913157539,0.3,3266.6,3265.6,3.9853211]
["bitfinex","ETHUSD",1734913157706,0.387284,3266.9,3264.9,8.93]
["bitfinex","ETHUSD",1734913157904,0.55,3266.7,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913158133,3.06183,3266.1,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913158430,3.06196,3265.9,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913158609,3.06215,3265.7,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913159424,3.06185,3266.0,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913159649,0.382345,3265.9,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913159950,0.8029,3267.0,3265.5,3.9853211]
["bitfinex","ETHUSD",1734913160117,3.06122,3266.7,3265.5,3.9853211]
["bitfinex","ETHUSD",1734913160450,3.0615,3266.4,3265.5,3.9853211]
["bitfinex","ETHUSD",1734913160678,3.0615,3266.4,3264.9,3.06282]
["bitfinex","ETHUSD",1734913160679,3.06176,3266.1,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913160876,0.306176,3266.0,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913161440,0.8029,3266.1,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913162278,0.7617,3266.6,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913162493,3.06152,3266.4,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913162647,3.06157,3266.3,3265.0,7.0480811]
["bitfinex","ETHUSD",1734913162842,0.7617,3266.6,3265.1,3.06268]
["bitfinex","ETHUSD",1734913163079,3.06144,3266.5,3265.1,3.06268]
["bitfinex","ETHUSD",1734913163264,0.382314,3266.4,3265.1,3.06268]
["bitfinex","ETHUSD",1734913163458,0.382314,3266.4,3265.5,3.9853211]
["bitfinex","ETHUSD",1734913163780,3.0617,3266.2,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913163961,3.06177,3266.1,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913164577,3.06161,3266.3,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913164756,3.06161,3266.3,3265.0,7.0481011]
["bitfinex","ETHUSD",1734913165076,3.0,3267.0,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913165236,3.06191,3266.0,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913165442,0.55,3266.8,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913165644,3.06197,3265.9,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913165842,3.06208,3265.8,3265.0,3.9853211]
["bitfinex","ETHUSD",1734913166069,3.06224,3265.6,3264.6,0.59781825]
["bitfinex","ETHUSD",1734913166271,3.06224,3265.6,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913166272,0.306208,3265.7,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913166482,3.0627,3265.1,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913166700,3.06203,3265.8,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913166908,3.0627,3265.1,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913167074,3.06266,3265.2,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913167278,3.368926,3265.2,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913167647,3.368926,3265.2,3264.0,7.0490311]
["bitfinex","ETHUSD",1734913167883,0.8102,3266.2,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913168097,3.06209,3265.8,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913168315,3.0,3266.0,3264.5,7.0485511]
["bitfinex","ETHUSD",1734913168316,3.06216,3265.7,3264.5,7.0485511]
["bitfinex","ETHUSD",1734913168473,3.0,3266.1,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913168659,3.06271,3265.1,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913168981,3.06253,3265.3,3264.0,4.60244685]
["bitfinex","ETHUSD",1734913169196,3.06294,3264.9,3264.0,4.60244685]
["bitfinex","ETHUSD",1734913169376,3.06294,3264.9,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913169567,0.8174,3265.4,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913169770,3.06306,3264.8,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913171092,3.0625,3265.3,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913171296,0.38799,3265.2,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913171597,0.38799,3265.2,3264.2,3.06347]
["bitfinex","ETHUSD",1734913171769,0.7848,3265.8,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913171971,0.7573,3266.2,3264.7,3.06303]
["bitfinex","ETHUSD",1734913172204,3.06195,3265.9,3264.7,3.06303]
["bitfinex","ETHUSD",1734913172495,0.7573,3266.2,3264.5,3.9853211]
["bitfinex","ETHUSD",1734913172798,3.06232,3265.5,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913173003,0.306232,3265.4,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913173497,3.06285,3265.0,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913174196,3.06299,3264.8,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913174555,0.306232,3265.4,3264.0,3.9853211]
["bitfinex","ETHUSD",1734913174802,3.81947,3265.7,3263.5,3.9853211]
["bitfinex","ETHUSD",1734913174803,3.06345,3264.3,3263.5,3.9853211]
["bitfinex","ETHUSD",1734913175662,3.06354,3264.2,3263.5,3.9853211]
["bitfinex","ETHUSD",1734913176070,0.55,3264.7,3263.0,3.9853211]
["bitfinex","ETHUSD",1734913176306,3.06404,3263.7,3263.2,3.46381671]
["bitfinex","ETHUSD",1734913176667,3.06382,3263.9,3263.2,3.46381671]
["bitfinex","ETHUSD",1734913177001,0.306382,3263.8,3263.2,3.46381671]
["bitfinex","ETHUSD",1734913177303,3.06401,3263.7,3263.2,3.46381671]
["bitfinex","ETHUSD",1734913177715,3.06422,3263.5,3263.2,3.46381671]
["bitfinex","ETHUSD",1734913178003,3.06435,3263.4,3262.8,3.46381671]
["bitfinex","ETHUSD",1734913178298,3.06444,3263.3,3262.4,4.00222843]
["bitfinex","ETHUSD",1734913178671,3.06372,3264.0,3262.4,4.00222843]
["bitfinex","ETHUSD",1734913179009,0.384082,3263.9,3262.4,4.00222843]
["bitfinex","ETHUSD",1734913179168,3.06402,3263.7,3262.4,15.99743843]
["bitfinex","ETHUSD",1734913180408,3.06417,3263.6,3262.4,15.99743843]
["bitfinex","ETHUSD",1734913180577,3.06335,3264.4,3262.4,12.93222843]
["bitfinex","ETHUSD",1734913180784,3.0,3264.3,3262.4,12.93222843]
["bitfinex","ETHUSD",1734913180983,3.06402,3263.7,3262.4,15.99743843]
["bitfinex","ETHUSD",1734913181186,1.25465273,3265.0,3263.6,3.06404]
["bitfinex","ETHUSD",1734913181370,1.25465273,3265.0,3263.5,3.0]
["bitfinex","ETHUSD",1734913181575,1.25465273,3265.0,3263.8,3.06385]
["bitfinex","ETHUSD",1734913181804,3.06291,3264.9,3263.6,3.67492078]
["bitfinex","ETHUSD",1734913182012,1.25465273,3265.0,3263.6,3.67492078]
["bitfinex","ETHUSD",1734913182013,3.06299,3264.8,3263.6,3.67492078]
["bitfinex","ETHUSD",1734913182223,0.7812,3265.5,3263.6,0.61083078]
["bitfinex","ETHUSD",1734913182509,1.25465273,3266.0,3263.9,4.00222843]
["bitfinex","ETHUSD",1734913182510,2.01575273,3266.0,3263.9,4.00222843]
["bitfinex","ETHUSD",1734913182665,2.01575273,3266.0,3264.4,4.00222843]
["bitfinex","ETHUSD",1734913182666,1.25465273,3266.0,3264.4,4.00222843]
["bitfinex","ETHUSD",1734913182870,1.25465273,3266.0,3264.4,15.99557843]
["bitfinex","ETHUSD",1734913183091,4.31650273,3266.0,3264.7,3.06306]
["bitfinex","ETHUSD",1734913183309,1.25465273,3266.0,3264.8,3.06296]
["bitfinex","ETHUSD",1734913183495,0.62020948,3266.0,3264.6,3.06316]
["bitfinex","ETHUSD",1734913183700,0.7611,3266.4,3264.5,3.0]
["bitfinex","ETHUSD",1734913184012,3.06222,3265.7,3264.5,3.0]
["bitfinex","ETHUSD",1734913184215,3.06235,3265.5,3264.4,8.93]
["bitfinex","ETHUSD",1734913184514,3.06215,3265.7,3264.5,3.06324]
["bitfinex","ETHUSD",1734913184880,3.06222,3265.6,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913185075,0.306222,3265.6,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913185274,3.062,3265.9,3264.6,3.06309]
["bitfinex","ETHUSD",1734913185769,3.06172,3266.2,3264.7,3.06302]
["bitfinex","ETHUSD",1734913185973,0.7611,3266.4,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913186173,3.062,3265.9,3264.5,3.06324]
["bitfinex","ETHUSD",1734913186387,3.062,3265.9,3264.6,3.06314]
["bitfinex","ETHUSD",1734913186608,3.36821,3265.9,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913186775,3.06241,3265.4,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913187176,0.3062,3265.9,3264.4,12.93222843]
["bitfinex","ETHUSD",1734913187387,3.0,3266.2,3264.4,4.00222843]
["bitfinex","ETHUSD",1734913187598,3.06223,3265.6,3264.4,4.00222843]
["bitfinex","ETHUSD",1734913187908,0.7611,3266.4,3264.4,4.00222843]
["bitfinex","ETHUSD",1734913188099,3.06182,3266.1,3264.6,3.06308]
["bitfinex","ETHUSD",1734913188295,3.06182,3266.1,3264.7,3.06306]
["bitfinex","ETHUSD",1734913188605,3.06182,3266.1,3264.5,3.0]
["bitfinex","ETHUSD",1734913188606,0.306182,3266.1,3264.5,3.0]
["bitfinex","ETHUSD",1734913189011,3.06176,3266.1,3264.5,3.0]
["bitfinex","ETHUSD",1734913189213,3.06245,3265.4,3264.0,8.93]
["bitfinex","ETHUSD",1734913189426,3.06245,3265.4,3264.1,6.06361]
["bitfinex","ETHUSD",1734913189627,0.7611,3266.4,3264.4,3.0]
["bitfinex","ETHUSD",1734913189779,3.0621,3265.8,3264.8,4.00222843]
["bitfinex","ETHUSD",1734913189973,3.06166,3266.2,3264.1,6.66569161]
["bitfinex","ETHUSD",1734913189974,0.7507,3266.8,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913190280,4.31566273,3266.9,3265.8,4.00222843]
["bitfinex","ETHUSD",1734913190501,3.0612,3266.7,3265.8,4.00222843]
["bitfinex","ETHUSD",1734913190721,1.25465273,3266.6,3265.8,4.00222843]
["bitfinex","ETHUSD",1734913190898,3.06157,3266.3,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913191099,3.367727,3266.3,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913191543,1.25465273,3266.6,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913191741,4.31594273,3266.6,3265.3,7.06467843]
["bitfinex","ETHUSD",1734913192035,1.25465273,3266.6,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913192199,3.06113,3266.8,3265.5,3.0623]
["bitfinex","ETHUSD",1734913192815,1.25465273,3267.0,3265.3,4.00222843]
["bitfinex","ETHUSD",1734913193013,1.25465273,3267.0,3266.3,4.00222843]
["bitfinex","ETHUSD",1734913193242,1.25465273,3267.0,3266.8,4.00222843]
["bitfinex","ETHUSD",1734913193437,1.25465273,3267.0,3266.8,7.06322843]
["bitfinex","ETHUSD",1734913194234,0.71149454,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1734913194458,0.71149454,3267.2,3267.1,9.01595843]
["bitfinex","ETHUSD",1734913194637,0.71149454,3267.2,3267.1,17.94595843]
["bitfinex","ETHUSD",1734913194845,0.71149454,3267.2,3267.1,12.93222843]
["bitfinex","ETHUSD",1734913195039,0.71149454,3267.2,3267.1,14.94007943]
["bitfinex","ETHUSD",1734913195543,1.88573204,3269.0,3267.2,8.93]
["bitfinex","ETHUSD",1734913195714,3.365377,3268.6,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913195918,3.05921,3268.9,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913196159,1.88573204,3269.0,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913196638,3.05897,3269.1,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913197030,1.88573204,3269.3,3268.3,4.00222843]
["bitfinex","ETHUSD",1734913197227,3.05904,3269.0,3268.3,4.00222843]
["bitfinex","ETHUSD",1734913197447,0.305904,3269.0,3268.3,4.00222843]
["bitfinex","ETHUSD",1734913197943,3.05852,3269.6,3268.3,4.00222843]
["bitfinex","ETHUSD",1734913198258,3.05824,3269.9,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913198259,3.05957,3268.5,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913198447,3.0596,3268.4,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913198622,3.05982,3268.2,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913199047,3.05952,3268.5,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913199832,0.8329,3269.1,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200038,3.8329,3269.1,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200347,3.0,3269.4,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200348,0.38329,3269.0,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200534,0.7548,3269.5,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200735,3.05968,3268.4,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913200939,3.05945,3268.6,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913201244,3.05974,3268.3,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913201863,0.305974,3268.3,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913202161,3.06,3268.0,3267.8,4.00222843]
["bitfinex","ETHUSD",1734913202523,3.06,3268.0,3267.2,0.62099057]
["bitfinex","ETHUSD",1734913202524,3.05978,3268.2,3266.8,4.00222843]
["bitfinex","ETHUSD",1734913202886,0.305974,3268.3,3266.3,8.93]
["bitfinex","ETHUSD",1734913202887,0.305974,3268.3,3266.4,8.93]
["bitfinex","ETHUSD",1734913203025,0.8168,3268.7,3266.4,8.93]
["bitfinex","ETHUSD",1734913203026,0.8168,3268.7,3266.8,4.00222843]
["bitfinex","ETHUSD",1734913203224,1.88573204,3269.2,3267.4,8.93]
["bitfinex","ETHUSD",1734913203225,3.7934,3269.1,3267.4,8.93]
["bitfinex","ETHUSD",1734913203455,3.7934,3269.1,3267.3,7.06284843]
["bitfinex","ETHUSD",1734913203456,3.7934,3269.1,3267.5,11.99043]
["bitfinex","ETHUSD",1734913203669,3.05924,3268.8,3267.5,8.93]
["bitfinex","ETHUSD",1734913203851,3.05984,3268.2,3267.5,8.93]
["bitfinex","ETHUSD",1734913204189,0.305984,3268.1,3266.8,4.00222843]
["bitfinex","ETHUSD",1734913204347,3.06051,3267.5,3266.8,4.00222843]
["bitfinex","ETHUSD",1734913205342,3.06028,3267.7,3266.3,4.00222843]
["bitfinex","ETHUSD",1734913205562,3.06072,3267.3,3266.3,12.93222843]
["bitfinex","ETHUSD",1734913205777,3.06024,3267.8,3266.3,7.06374843]
["bitfinex","ETHUSD",1734913205977,3.06001,3268.0,3266.3,7.06374843]
["bitfinex","ETHUSD",1734913206274,3.06016,3267.8,3266.6,3.4563014]
["bitfinex","ETHUSD",1734913206474,0.661001,3267.9,3266.6,3.4563014]
["bitfinex","ETHUSD",1734913206682,3.06047,3267.5,3266.6,3.4563014]
["bitfinex","ETHUSD",1734913207039,3.60987,3268.2,3266.6,3.4563014]
["bitfinex","ETHUSD",1734913207242,3.06044,3267.5,3266.2,3.4563014]
["bitfinex","ETHUSD",1734913207443,0.7584,3267.1,3265.8,3.4563014]
["bitfinex","ETHUSD",1734913207665,3.06179,3266.1,3265.4,3.4563014]
["bitfinex","ETHUSD",1734913207881,3.06189,3266.0,3265.4,3.4563014]
["bitfinex","ETHUSD",1734913208441,0.55,3266.9,3265.4,3.4563014]
["bitfinex","ETHUSD",1734913208750,3.06131,3266.6,3265.4,3.4563014]
["bitfinex","ETHUSD",1734913208950,3.06131,3266.6,3265.5,3.0]
["bitfinex","ETHUSD",1734913209581,0.8157,3267.3,3265.5,3.0]
["bitfinex","ETHUSD",1734913210082,3.06154,3266.4,3265.4,3.4563014]
["bitfinex","ETHUSD",1734913210279,3.61081,3267.1,3265.2,8.93]
["bitfinex","ETHUSD",1734913210579,3.06163,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1734913211087,3.06167,3266.2,3265.3,3.0]
["bitfinex","ETHUSD",1734913212024,0.55,3266.5,3264.6,3.99527354]
["bitfinex","ETHUSD",1734913212143,0.8322,3266.6,3264.3,9.7291]
["bitfinex","ETHUSD",1734913212144,3.0626,3265.2,3264.3,9.7291]
["bitfinex","ETHUSD",1734913212342,3.06188,3266.0,3264.3,18.6591]
["bitfinex","ETHUSD",1734913212582,3.06232,3265.5,3264.2,8.93]
["bitfinex","ETHUSD",1734913212952,0.306188,3265.9,3264.3,0.61173065]
["bitfinex","ETHUSD",1734913213168,3.0,3266.2,3264.3,0.61173065]
["bitfinex","ETHUSD",1734913213345,3.06205,3265.8,3264.4,3.06329]
["bitfinex","ETHUSD",1734913213542,3.0,3266.5,3264.4,3.06329]
["bitfinex","ETHUSD",1734913213543,3.0,3266.5,3264.8,3.06297]
["bitfinex","ETHUSD",1734913213802,3.06184,3266.0,3264.8,3.06297]
["bitfinex","ETHUSD",1734913214015,3.06184,3266.0,3264.9,3.0]
["bitfinex","ETHUSD",1734913214702,3.06199,3265.9,3264.7,3.0]
["bitfinex","ETHUSD",1734913214866,3.06203,3265.8,3264.7,3.0]
["bitfinex","ETHUSD",1734913215070,0.55,3266.4,3264.7,3.0]
["bitfinex","ETHUSD",1734913215248,3.06162,3266.3,3264.8,8.93]
["bitfinex","ETHUSD",1734913215451,3.0613,3266.6,3265.2,3.06255]
["bitfinex","ETHUSD",1734913215647,0.7846,3267.4,3265.7,3.0]
["bitfinex","ETHUSD",1734913215951,0.20420247,3267.3,3265.5,3.0]
["bitfinex","ETHUSD",1734913216154,0.20420247,3267.3,3265.5,11.93]
["bitfinex","ETHUSD",1734913216449,1.2574247,3267.5,3266.1,3.0]
["bitfinex","ETHUSD",1734913216654,3.06064,3267.3,3266.1,3.0]
["bitfinex","ETHUSD",1734913216977,3.06033,3267.7,3266.3,3.0615]
["bitfinex","ETHUSD",1734913217200,2.0420247,3267.9,3266.3,3.0]
["bitfinex","ETHUSD",1734913217526,3.0602,3267.8,3266.3,3.0]
["bitfinex","ETHUSD",1734913217740,1.2574247,3267.9,3266.8,3.0]
["bitfinex","ETHUSD",1734913217882,1.2574247,3268.3,3267.1,3.06078]
["bitfinex","ETHUSD",1734913218233,1.2574247,3268.3,3267.4,11.93]
["bitfinex","ETHUSD",1734913218539,1.2574247,3268.3,3267.6,3.0]
["bitfinex","ETHUSD",1734913218868,1.2574247,3268.3,3267.5,8.93]
["bitfinex","ETHUSD",1734913219074,3.06026,3267.7,3267.5,8.93]
["bitfinex","ETHUSD",1734913219738,3.7623,3268.2,3266.3,8.93]
["bitfinex","ETHUSD",1734913220021,3.06058,3267.4,3266.4,3.0]
["bitfinex","ETHUSD",1734913220225,3.06006,3267.9,3266.2,3.0]
["bitfinex","ETHUSD",1734913220523,3.06045,3267.5,3266.2,11.93]
["bitfinex","ETHUSD",1734913220704,3.06111,3266.8,3266.2,11.93]
["bitfinex","ETHUSD",1734913221271,3.06061,3267.4,3266.2,11.93]
["bitfinex","ETHUSD",1734913221568,0.306006,3267.8,3266.4,3.0]
["bitfinex","ETHUSD",1734913221769,3.05988,3268.1,3266.4,3.0]
["bitfinex","ETHUSD",1734913221975,3.06048,3267.5,3266.4,3.0]
["bitfinex","ETHUSD",1734913222207,3.05988,3268.1,3266.4,3.0]
["bitfinex","ETHUSD",1734913222410,4.3714,3267.9,3265.7,8.93]
["bitfinex","ETHUSD",1734913222633,4.3714,3267.9,3265.6,12.92527354]
["bitfinex","ETHUSD",1734913222634,0.55,3267.4,3265.6,12.92527354]
["bitfinex","ETHUSD",1734913222924,3.06127,3266.7,3265.4,8.93]
["bitfinex","ETHUSD",1734913223537,3.06137,3266.6,3265.5,8.93]
["bitfinex","ETHUSD",1734913223844,6.88191,3267.5,3266.1,3.99527354]
["bitfinex","ETHUSD",1734913224048,3.06078,3267.2,3266.2,8.93]
["bitfinex","ETHUSD",1734913224379,0.743137,3267.8,3266.4,3.0]
["bitfinex","ETHUSD",1734913224683,3.05993,3268.1,3266.7,3.0]
["bitfinex","ETHUSD",1734913224870,3.4547702,3268.3,3267.0,3.0609]
["bitfinex","ETHUSD",1734913225076,3.4547702,3268.3,3267.2,8.93]
["bitfinex","ETHUSD",1734913225077,1.2574247,3268.0,3267.2,8.93]
["bitfinex","ETHUSD",1734913225274,1.2574247,3268.0,3267.3,8.93]
["bitfinex","ETHUSD",1734913225524,1.2574247,3268.0,3267.7,3.0]
["bitfinex","ETHUSD",1734913225837,1.2574247,3268.0,3267.7,11.93]
["bitfinex","ETHUSD",1734913226038,1.2574247,3268.0,3267.8,43.93]
["bitfinex","ETHUSD",1734913226327,1.2574247,3268.7,3267.8,43.93]
["bitfinex","ETHUSD",1734913226532,1.2574247,3268.7,3268.2,6.05969]
["bitfinex","ETHUSD",1734913226817,1.2574247,3268.7,3268.6,3.99527354]
["bitfinex","ETHUSD",1734913228014,3.05894,3269.1,3268.6,3.99527354]
["bitfinex","ETHUSD",1734913228576,1.2574247,3269.4,3268.7,8.93]
["bitfinex","ETHUSD",1734913228775,1.2574247,3269.4,3269.1,3.99527354]
["bitfinex","ETHUSD",1734913229235,2.51430939,3269.3,3269.2,35.0]
["bitfinex","ETHUSD",1734913229576,2.51430939,3269.3,3268.7,8.93]
["bitfinex","ETHUSD",1734913230134,3.05887,3269.2,3268.7,8.93]
["bitfinex","ETHUSD",1734913230687,3.05916,3268.9,3268.7,8.93]
["bitfinex","ETHUSD",1734913231213,3.05893,3269.2,3268.7,8.93]
["bitfinex","ETHUSD",1734913231599,3.05896,3269.1,3268.7,8.93]
["bitfinex","ETHUSD",1734913231804,3.05878,3269.3,3268.7,8.93]
["bitfinex","ETHUSD",1734913232182,0.0571676,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1734913232381,0.0571676,3269.2,3268.9,8.93]
["bitfinex","ETHUSD",1734913232681,1.26378814,3269.5,3269.1,3.99527354]
["bitfinex","ETHUSD",1734913232885,0.05179122,3269.4,3269.3,8.93]
["bitfinex","ETHUSD",1734913233223,0.05179122,3269.4,3269.3,14.515569]
["bitfinex","ETHUSD",1734913233391,0.05179122,3269.4,3269.3,47.48]
["bitfinex","ETHUSD",1734913233596,0.05179122,3269.4,3269.3,54.291632]
["bitfinex","ETHUSD",1734913233798,1.26378814,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1734913234138,0.0520886,3269.7,3269.4,3.0]
["bitfinex","ETHUSD",1734913234301,1.26378814,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1734913234634,0.0520886,3269.7,3269.4,3.0]
["bitfinex","ETHUSD",1734913234797,0.0520886,3269.7,3269.3,43.93]
["bitfinex","ETHUSD",1734913234998,1.26378814,3269.8,3269.3,43.93]
["bitfinex","ETHUSD",1734913235193,0.05206785,3269.6,3269.3,43.93]
["bitfinex","ETHUSD",1734913235395,0.0520886,3269.7,3269.3,8.93]
["bitfinex","ETHUSD",1734913235599,1.26378814,3269.8,3269.1,3.99527354]
["bitfinex","ETHUSD",1734913235797,3.05859,3269.5,3269.1,3.99527354]
["bitfinex","ETHUSD",1734913236230,0.05202635,3269.4,3268.7,8.93]
["bitfinex","ETHUSD",1734913236556,1.8947322,3269.8,3269.4,3.05862]
["bitfinex","ETHUSD",1734913236854,1.7757322,3269.8,3269.7,3.99527354]
["bitfinex","ETHUSD",1734913237018,1.7757322,3269.8,3269.7,6.99527354]
["bitfinex","ETHUSD",1734913237418,1.7757322,3269.8,3269.7,44.09106754]
["bitfinex","ETHUSD",1734913238065,3.05745,3270.7,3269.8,11.93]
["bitfinex","ETHUSD",1734913239122,4.25843466,3270.6,3269.8,11.93]
["bitfinex","ETHUSD",1734913239315,4.25843466,3270.6,3269.9,8.93]
["bitfinex","ETHUSD",1734913239669,4.25843466,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1734913240257,4.25843466,3270.6,3270.2,3.99527354]
["bitfinex","ETHUSD",1734913240560,3.05677,3271.5,3270.2,3.99527354]
["bitfinex","ETHUSD",1734913240561,2.51430939,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1734913240759,2.51430939,3271.2,3270.7,3.99527354]
["bitfinex","ETHUSD",1734913240965,2.51430939,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1734913241258,2.51430939,3271.2,3271.1,8.93]
["bitfinex","ETHUSD",1734913241464,2.51430939,3271.2,3271.1,43.93]
["bitfinex","ETHUSD",1734913241863,2.51430939,3271.2,3271.1,46.93]
["bitfinex","ETHUSD",1734913242065,4.21929769,3271.7,3271.1,38.0]
["bitfinex","ETHUSD",1734913242234,4.21929769,3271.7,3271.2,8.93]
["bitfinex","ETHUSD",1734913242445,0.04301654,3271.6,3271.2,8.93]
["bitfinex","ETHUSD",1734913242666,4.21929769,3271.7,3271.2,12.92527354]
["bitfinex","ETHUSD",1734913242836,4.21929769,3271.7,3271.4,3.0]
["bitfinex","ETHUSD",1734913243039,0.04274574,3271.6,3271.3,8.93]
["bitfinex","ETHUSD",1734913243251,3.05679,3271.4,3271.3,8.93]
["bitfinex","ETHUSD",1734913243630,3.09966647,3271.4,3271.3,8.93]
["bitfinex","ETHUSD",1734913243830,3.05709,3271.1,3270.6,0.6033031]
["bitfinex","ETHUSD",1734913244030,3.05709,3271.1,3270.4,8.93]
["bitfinex","ETHUSD",1734913244351,0.04287334,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1734913244552,3.05731,3270.9,3270.4,8.93]
["bitfinex","ETHUSD",1734913244757,0.04283189,3270.8,3270.4,8.93]
["bitfinex","ETHUSD",1734913244958,3.05702,3271.2,3270.4,8.93]
["bitfinex","ETHUSD",1734913245487,0.04328807,3271.1,3270.4,8.93]
["bitfinex","ETHUSD",1734913245898,3.05679,3271.4,3270.4,8.93]
["bitfinex","ETHUSD",1734913246182,0.04333698,3271.3,3270.4,8.93]
["bitfinex","ETHUSD",1734913246865,0.04333698,3271.3,3270.7,3.99527354]
["bitfinex","ETHUSD",1734913247067,0.04333698,3271.3,3270.9,3.55]
["bitfinex","ETHUSD",1734913247235,3.86965,3272.2,3271.2,8.93]
["bitfinex","ETHUSD",1734913247431,3.86965,3272.2,3271.3,3.0]
["bitfinex","ETHUSD",1734913247627,0.04308,3272.1,3271.1,3.0]
["bitfinex","ETHUSD",1734913247845,0.04308,3272.1,3271.3,11.93]
["bitfinex","ETHUSD",1734913248252,0.8161,3272.5,3271.3,11.93]
["bitfinex","ETHUSD",1734913248834,3.05597,3272.3,3271.3,11.93]
["bitfinex","ETHUSD",1734913249063,3.05604,3272.2,3271.3,11.93]
["bitfinex","ETHUSD",1734913249383,3.05604,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1734913249384,3.05682,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1734913249984,0.8161,3271.7,3270.9,3.0]
["bitfinex","ETHUSD",1734913250487,3.05679,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1734913250838,0.04337402,3271.3,3270.9,3.0]
["bitfinex","ETHUSD",1734913251472,3.057,3271.2,3270.5,8.93]
["bitfinex","ETHUSD",1734913251772,0.04333258,3271.1,3270.5,8.93]
["bitfinex","ETHUSD",1734913252669,0.8161,3271.7,3270.7,3.99527354]
["bitfinex","ETHUSD",1734913252966,3.05661,3271.6,3270.7,3.99527354]
["bitfinex","ETHUSD",1734913253170,0.04345073,3271.5,3270.7,3.99527354]
["bitfinex","ETHUSD",1734913253735,0.04345073,3271.5,3270.8,3.0]
["bitfinex","ETHUSD",1734913253934,3.05621,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1734913254731,3.84571,3272.4,3271.3,11.93]
["bitfinex","ETHUSD",1734913255034,3.05605,3272.2,3271.3,11.93]
["bitfinex","ETHUSD",1734913255379,3.84536,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913255576,3.84536,3272.8,3271.9,8.93]
["bitfinex","ETHUSD",1734913255773,0.04355003,3272.7,3271.9,8.93]
["bitfinex","ETHUSD",1734913255961,0.7898,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913256280,3.05617,3272.1,3271.4,8.93]
["bitfinex","ETHUSD",1734913256576,0.04375212,3272.0,3271.3,8.93]
["bitfinex","ETHUSD",1734913256775,0.04375212,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1734913257075,3.84537,3272.8,3271.4,11.93]
["bitfinex","ETHUSD",1734913257240,0.384537,3272.7,3271.4,11.93]
["bitfinex","ETHUSD",1734913257441,0.42864568,3272.7,3271.4,11.93]
["bitfinex","ETHUSD",1734913258373,3.05582,3272.5,3271.7,3.44568795]
["bitfinex","ETHUSD",1734913258768,0.04404656,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1734913258952,3.05478,3273.6,3272.1,3.44568795]
["bitfinex","ETHUSD",1734913259151,0.0442822,3273.5,3272.1,12.37568795]
["bitfinex","ETHUSD",1734913259357,0.7775,3273.9,3272.2,8.93]
["bitfinex","ETHUSD",1734913259358,3.05517,3273.2,3272.2,8.93]
["bitfinex","ETHUSD",1734913259556,0.04415239,3273.1,3272.3,3.0]
["bitfinex","ETHUSD",1734913259897,3.05522,3273.1,3272.3,3.0]
["bitfinex","ETHUSD",1734913260242,0.04413169,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1734913260439,3.09949169,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1734913260688,0.04413169,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1734913261588,3.05564,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1734913262076,0.04424282,3272.6,3272.3,3.0]
["bitfinex","ETHUSD",1734913262486,3.05525,3273.1,3272.2,3.0]
["bitfinex","ETHUSD",1734913262785,3.05542,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1734913262989,1.08420584,3272.9,3272.1,8.93]
["bitfinex","ETHUSD",1734913263148,3.05588,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1734913263349,0.04454637,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1734913264286,3.05584,3272.5,3271.7,3.0]
["bitfinex","ETHUSD",1734913264445,0.04457853,3272.2,3271.6,8.93]
["bitfinex","ETHUSD",1734913264798,0.7545,3272.6,3271.1,8.93]
["bitfinex","ETHUSD",1734913264992,0.7545,3272.6,3271.1,9.53611065]
["bitfinex","ETHUSD",1734913265294,0.04413362,3272.5,3271.1,9.53611065]
["bitfinex","ETHUSD",1734913265846,3.09989362,3272.5,3271.2,3.0]
["bitfinex","ETHUSD",1734913266066,0.04413362,3272.5,3271.2,3.0]
["bitfinex","ETHUSD",1734913266271,0.04413362,3272.5,3271.7,11.98643]
["bitfinex","ETHUSD",1734913266496,0.04413362,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1734913266774,0.7873,3273.0,3272.0,12.90875146]
["bitfinex","ETHUSD",1734913267174,3.05556,3272.8,3272.0,8.93]
["bitfinex","ETHUSD",1734913267400,3.0997939,3272.7,3272.0,8.93]
["bitfinex","ETHUSD",1734913268886,3.0997939,3272.7,3271.6,0.6179184]
["bitfinex","ETHUSD",1734913268887,0.35417329,3272.7,3271.6,0.6179184]
["bitfinex","ETHUSD",1734913269079,3.05624,3272.0,3271.1,9.08572712]
["bitfinex","ETHUSD",1734913269413,3.10041592,3271.9,3271.1,8.93]
["bitfinex","ETHUSD",1734913269772,0.04407592,3271.9,3271.2,0.60458115]
["bitfinex","ETHUSD",1734913270112,0.8326,3272.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913270277,0.8326,3272.9,3271.8,11.98634]
["bitfinex","ETHUSD",1734913270473,0.8326,3272.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913270678,3.05577,3272.5,3271.8,8.93]
["bitfinex","ETHUSD",1734913270879,0.305577,3272.5,3271.8,8.93]
["bitfinex","ETHUSD",1734913271110,3.05614,3272.1,3271.8,8.93]
["bitfinex","ETHUSD",1734913271502,0.04375226,3272.0,3271.8,8.93]
["bitfinex","ETHUSD",1734913272105,3.05594,3272.4,3271.8,8.93]
["bitfinex","ETHUSD",1734913272313,0.04377857,3271.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913272500,3.83039,3272.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913272714,3.05553,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913272880,0.04389552,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913273215,3.05569,3272.6,3271.8,8.93]
["bitfinex","ETHUSD",1734913273622,0.04377735,3272.5,3271.8,8.93]
["bitfinex","ETHUSD",1734913274504,3.05601,3272.3,3271.5,3.97875146]
["bitfinex","ETHUSD",1734913274687,0.04371522,3272.2,3271.3,3.0]
["bitfinex","ETHUSD",1734913274894,0.04371522,3272.2,3271.2,6.65378129]
["bitfinex","ETHUSD",1734913275204,3.05601,3272.3,3271.2,6.65378129]
["bitfinex","ETHUSD",1734913275610,0.04383865,3272.2,3271.2,3.59681129]
["bitfinex","ETHUSD",1734913275812,3.05575,3272.6,3271.3,3.05688]
["bitfinex","ETHUSD",1734913275986,0.775,3272.9,3271.9,3.05628]
["bitfinex","ETHUSD",1734913276191,0.383187,3273.8,3272.1,8.93]
["bitfinex","ETHUSD",1734913276192,0.04384815,3272.5,3272.1,8.93]
["bitfinex","ETHUSD",1734913276438,3.05512,3273.2,3272.2,8.93]
["bitfinex","ETHUSD",1734913276596,6.8675,3273.7,3272.2,8.93]
["bitfinex","ETHUSD",1734913276597,0.8128,3273.7,3272.2,8.93]
["bitfinex","ETHUSD",1734913276798,3.09889804,3273.1,3272.1,8.93]
["bitfinex","ETHUSD",1734913276998,3.05522,3273.1,3272.1,8.93]
["bitfinex","ETHUSD",1734913277346,3.05502,3273.3,3272.1,11.98613]
["bitfinex","ETHUSD",1734913277638,3.05502,3273.3,3272.2,24.0]
["bitfinex","ETHUSD",1734913278130,3.05511,3273.2,3272.2,24.0]
["bitfinex","ETHUSD",1734913278332,3.05498,3273.4,3272.2,24.0]
["bitfinex","ETHUSD",1734913278509,3.80952,3273.3,3272.2,24.0]
["bitfinex","ETHUSD",1734913278694,3.80952,3273.3,3272.1,8.93]
["bitfinex","ETHUSD",1734913279030,0.7545,3273.1,3271.6,11.93]
["bitfinex","ETHUSD",1734913279332,3.05626,3272.0,3271.4,0.61759405]
["bitfinex","ETHUSD",1734913279533,3.05605,3272.2,3271.4,0.61759405]
["bitfinex","ETHUSD",1734913279826,0.7545,3272.3,3271.1,8.93]
["bitfinex","ETHUSD",1734913280031,3.10053742,3272.1,3271.1,8.93]
["bitfinex","ETHUSD",1734913280230,3.05615,3272.1,3271.1,8.93]
["bitfinex","ETHUSD",1734913280410,0.04426242,3272.0,3271.1,8.93]
["bitfinex","ETHUSD",1734913281017,0.04426242,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734913281243,0.7593,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913281850,0.04204179,3272.7,3271.8,8.93]
["bitfinex","ETHUSD",1734913282018,0.7593,3272.8,3271.8,8.93]
["bitfinex","ETHUSD",1734913282225,3.82221,3273.1,3271.9,3.44490994]
["bitfinex","ETHUSD",1734913282532,3.0553,3273.0,3271.9,3.44490994]
["bitfinex","ETHUSD",1734913282937,0.04219839,3272.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913283139,3.05582,3272.5,3271.8,8.93]
["bitfinex","ETHUSD",1734913283556,0.04269638,3272.4,3271.8,8.93]
["bitfinex","ETHUSD",1734913283766,3.05582,3272.5,3271.8,8.93]
["bitfinex","ETHUSD",1734913284166,0.04269638,3272.4,3271.8,8.93]
["bitfinex","ETHUSD",1734913285259,3.09860638,3272.4,3271.8,8.93]
["bitfinex","ETHUSD",1734913285556,0.04269638,3272.4,3271.8,8.93]
["bitfinex","ETHUSD",1734913285747,3.82228,3273.1,3271.8,8.93]
["bitfinex","ETHUSD",1734913285943,3.05539,3272.9,3271.8,8.93]
["bitfinex","ETHUSD",1734913286348,3.05567,3272.6,3271.8,8.93]
["bitfinex","ETHUSD",1734913286655,0.04257593,3272.5,3271.9,3.44490994]
["bitfinex","ETHUSD",1734913286836,0.04257593,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1734913287035,0.767,3273.1,3272.0,3.0]
["bitfinex","ETHUSD",1734913287861,0.83,3273.5,3272.1,8.93]
["bitfinex","ETHUSD",1734913288079,0.04271216,3273.0,3272.1,8.93]
["bitfinex","ETHUSD",1734913288288,3.05531,3273.0,3272.1,8.93]
["bitfinex","ETHUSD",1734913288784,0.04254656,3272.9,3272.2,8.93]
["bitfinex","ETHUSD",1734913289086,3.05507,3273.3,3272.2,8.93]
["bitfinex","ETHUSD",1734913289443,3.0980861,3273.2,3272.2,8.93]
["bitfinex","ETHUSD",1734913289650,3.0980861,3273.2,3272.3,0.59980544]
["bitfinex","ETHUSD",1734913292341,0.0429561,3273.2,3272.3,0.59980544]
["bitfinex","ETHUSD",1734913292554,3.05555,3272.8,3272.1,8.93]
["bitfinex","ETHUSD",1734913292867,0.0428526,3272.7,3272.1,8.93]
["bitfinex","ETHUSD",1734913293293,3.0557,3272.6,3272.1,8.93]
["bitfinex","ETHUSD",1734913293433,0.7787,3272.7,3272.1,8.93]
["bitfinex","ETHUSD",1734913293830,3.05585,3272.5,3272.1,8.93]
["bitfinex","ETHUSD",1734913294029,0.8226,3273.3,3272.1,8.93]
["bitfinex","ETHUSD",1734913294230,0.04279048,3272.4,3272.1,8.93]
["bitfinex","ETHUSD",1734913294482,3.05522,3273.1,3272.1,8.93]
["bitfinex","ETHUSD",1734913294845,0.04277943,3273.0,3272.1,8.93]
["bitfinex","ETHUSD",1734913295249,0.04277943,3273.0,3272.1,11.9861]
["bitfinex","ETHUSD",1734913295467,5.13265315,3273.3,3272.1,11.9861]
["bitfinex","ETHUSD",1734913295761,5.13265315,3273.3,3272.2,8.93]
["bitfinex","ETHUSD",1734913295962,3.09802906,3273.2,3272.2,8.93]
["bitfinex","ETHUSD",1734913296191,3.05539,3272.9,3272.2,8.93]
["bitfinex","ETHUSD",1734913296369,3.05568,3272.6,3272.2,9.98800776]
["bitfinex","ETHUSD",1734913296663,0.04276415,3272.5,3272.2,9.98800776]
["bitfinex","ETHUSD",1734913297240,0.04276415,3272.5,3271.8,0.61484247]
["bitfinex","ETHUSD",1734913297449,0.04276415,3272.5,3272.1,3.05612]
["bitfinex","ETHUSD",1734913297758,1.25502315,3273.2,3272.0,3.0]
["bitfinex","ETHUSD",1734913297941,0.04295428,3273.1,3272.0,3.0]
["bitfinex","ETHUSD",1734913298345,0.04295428,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1734913298955,0.04293823,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1734913299166,3.05504,3273.3,3272.1,3.05612]
["bitfinex","ETHUSD",1734913299335,0.04297963,3273.2,3272.1,3.05612]
["bitfinex","ETHUSD",1734913299531,0.04297963,3273.2,3272.4,1.05884314]
["bitfinex","ETHUSD",1734913300134,0.04297963,3273.2,3272.4,1.68408402]
["bitfinex","ETHUSD",1734913300371,3.0555,3272.8,3272.4,1.05884314]
["bitfinex","ETHUSD",1734913300574,0.30555,3272.8,3272.4,1.05884314]
["bitfinex","ETHUSD",1734913300772,0.30555,3272.8,3272.2,1.26505466]
["bitfinex","ETHUSD",1734913300773,3.05576,3272.5,3272.2,7.8e-06]
["bitfinex","ETHUSD",1734913300981,3.0,3272.1,3271.9,1.00190913]
["bitfinex","ETHUSD",1734913301199,6.88753818,3272.0,3271.9,1.00190913]
["bitfinex","ETHUSD",1734913301537,6.88753818,3272.0,3271.8,3.16263666]
["bitfinex","ETHUSD",1734913301538,7.43962,3271.9,3271.8,5.79e-06]
["bitfinex","ETHUSD",1734913301771,3.0566,3271.6,3271.5,0.73846979]
["bitfinex","ETHUSD",1734913302077,0.8333,3271.3,3271.2,4.42769133]
["bitfinex","ETHUSD",1734913302278,0.82967158,3271.6,3270.4,3.44490994]
["bitfinex","ETHUSD",1734913302492,0.04195396,3271.3,3270.8,3.44490994]
["bitfinex","ETHUSD",1734913302696,0.04200288,3271.5,3270.9,0.7385]
["bitfinex","ETHUSD",1734913302866,0.7873,3271.9,3270.9,0.7385]
["bitfinex","ETHUSD",1734913303073,0.04138786,3271.4,3270.9,0.7385]
["bitfinex","ETHUSD",1734913303259,2.05629194,3271.9,3270.9,0.7385]
["bitfinex","ETHUSD",1734913303994,0.04149774,3271.8,3270.9,3.7385]
["bitfinex","ETHUSD",1734913304193,0.04149774,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1734913304561,0.04149774,3271.8,3271.4,3.0]
["bitfinex","ETHUSD",1734913304761,0.04149774,3271.8,3271.5,0.7385]
["bitfinex","ETHUSD",1734913305162,0.04149774,3271.8,3271.6,3.05655]
["bitfinex","ETHUSD",1734913305561,0.04149774,3271.8,3271.6,6.50145994]
["bitfinex","ETHUSD",1734913305791,1.26899194,3272.5,3271.6,6.50145994]
["bitfinex","ETHUSD",1734913305995,0.04145671,3272.4,3271.7,8.93]
["bitfinex","ETHUSD",1734913306699,3.05595,3272.3,3271.7,8.93]
["bitfinex","ETHUSD",1734913306995,0.8179,3272.3,3271.7,8.93]
["bitfinex","ETHUSD",1734913307166,0.04248548,3272.2,3271.7,8.93]
["bitfinex","ETHUSD",1734913307579,3.05614,3272.1,3271.7,8.93]
["bitfinex","ETHUSD",1734913307911,0.04233817,3272.0,3270.8,7.18340994]
["bitfinex","ETHUSD",1734913308083,0.04233817,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1734913309204,1.26899194,3272.2,3271.1,3.0]
["bitfinex","ETHUSD",1734913309409,0.04077527,3272.1,3271.3,3.0]
["bitfinex","ETHUSD",1734913310277,5.14284194,3272.3,3271.3,3.0]
["bitfinex","ETHUSD",1734913310512,0.04074354,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1734913310706,0.74335205,3272.2,3271.3,3.0]
["bitfinex","ETHUSD",1734913310913,0.04075224,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1734913311099,1.26899194,3272.2,3271.3,6.05683]
["bitfinex","ETHUSD",1734913311296,0.04074254,3271.8,3271.3,6.05683]
["bitfinex","ETHUSD",1734913311507,1.26899194,3272.2,3271.4,0.7385]
["bitfinex","ETHUSD",1734913311686,0.0406983,3271.7,3271.4,0.7385]
["bitfinex","ETHUSD",1734913311880,0.8179,3272.3,3271.4,0.7385]
["bitfinex","ETHUSD",1734913312275,0.04080059,3272.2,3271.4,0.7385]
["bitfinex","ETHUSD",1734913313285,1.26899194,3272.4,3271.4,0.7385]
["bitfinex","ETHUSD",1734913313486,0.04100466,3272.1,3271.4,9.6685]
["bitfinex","ETHUSD",1734913313686,1.26899194,3272.4,3271.6,12.37490994]
["bitfinex","ETHUSD",1734913313687,0.04104608,3272.3,3271.6,12.37490994]
["bitfinex","ETHUSD",1734913313891,0.04098395,3272.0,3271.8,3.05639]
["bitfinex","ETHUSD",1734913314100,1.26899194,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1734913314299,1.26899194,3272.5,3272.1,4.18340994]
["bitfinex","ETHUSD",1734913314499,0.04106679,3272.4,3272.1,4.18340994]
["bitfinex","ETHUSD",1734913315075,1.26899194,3272.8,3272.1,4.18340994]
["bitfinex","ETHUSD",1734913315276,0.04116413,3272.3,3272.1,0.7385]
["bitfinex","ETHUSD",1734913315623,0.04126862,3272.2,3271.7,7.18340994]
["bitfinex","ETHUSD",1734913315797,3.05558,3272.7,3271.7,7.18340994]
["bitfinex","ETHUSD",1734913315984,0.04133968,3272.6,3271.7,7.18340994]
["bitfinex","ETHUSD",1734913316380,1.26899194,3272.9,3271.7,7.18340994]
["bitfinex","ETHUSD",1734913316582,1.26899194,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1734913316776,0.04153968,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1734913317587,1.26899194,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1734913317795,0.04152131,3272.8,3272.1,0.6016836]
["bitfinex","ETHUSD",1734913318000,0.04152131,3272.8,3272.1,12.97659354]
["bitfinex","ETHUSD",1734913318202,0.04152131,3272.8,3272.5,3.0]
["bitfinex","ETHUSD",1734913318399,0.04152131,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1734913318984,1.26899194,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1734913319185,0.04154848,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1734913319817,0.04154848,3272.9,3272.4,6.05584]
["bitfinex","ETHUSD",1734913320503,0.04154848,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1734913320717,3.05536,3273.0,3272.3,8.93]
["bitfinex","ETHUSD",1734913320923,0.04184568,3272.8,3272.3,8.93]
["bitfinex","ETHUSD",1734913321088,0.81076638,3272.9,3272.3,8.93]
["bitfinex","ETHUSD",1734913321288,0.04206018,3272.7,3272.3,8.93]
["bitfinex","ETHUSD",1734913321489,0.04208088,3272.8,3272.4,6.05585]
["bitfinex","ETHUSD",1734913321690,0.04203948,3272.6,3272.4,3.0]
["bitfinex","ETHUSD",1734913321906,1.26899194,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1734913322342,0.04209005,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1734913322561,0.04209005,3273.1,3272.5,0.7385]
["bitfinex","ETHUSD",1734913323335,0.04209005,3273.1,3272.4,11.93]
["bitfinex","ETHUSD",1734913323638,0.7833,3273.0,3272.4,11.93]
["bitfinex","ETHUSD",1734913323835,0.04183932,3272.9,3272.4,11.93]
["bitfinex","ETHUSD",1734913324448,3.88356,3272.5,3272.4,8.93]
["bitfinex","ETHUSD",1734913324730,3.92541316,3272.5,3271.4,1.27956387]
["bitfinex","ETHUSD",1734913324893,0.86965316,3272.5,3271.4,1.27956387]
["bitfinex","ETHUSD",1734913325098,0.86965316,3272.5,3271.7,3.44490994]
["bitfinex","ETHUSD",1734913325306,1.26899194,3272.6,3271.8,3.79491]
["bitfinex","ETHUSD",1734913325710,0.04188305,3272.5,3271.8,3.79491]
["bitfinex","ETHUSD",1734913326120,0.04188305,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1734913326436,3.82695,3272.3,3271.3,3.44490994]
["bitfinex","ETHUSD",1734913326634,1.15788331,3272.3,3271.3,3.44490994]
["bitfinex","ETHUSD",1734913326836,0.04182092,3272.2,3271.3,4.72447381]
["bitfinex","ETHUSD",1734913327132,0.771,3272.3,3271.3,4.72447381]
["bitfinex","ETHUSD",1734913327350,0.771,3272.3,3271.5,3.0567]
["bitfinex","ETHUSD",1734913327498,0.04182092,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1734913327698,0.771,3272.3,3271.5,3.0567]
["bitfinex","ETHUSD",1734913327898,0.771,3272.3,3271.3,4.04961558]
["bitfinex","ETHUSD",1734913328192,0.04145045,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1734913328493,3.05623,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1734913328698,0.04145045,3272.2,3270.9,3.21653328]
["bitfinex","ETHUSD",1734913328699,0.305623,3271.9,3271.1,3.0]
["bitfinex","ETHUSD",1734913328933,0.04131772,3271.9,3271.1,0.62189381]
["bitfinex","ETHUSD",1734913329150,3.05608,3272.2,3271.1,0.62189381]
["bitfinex","ETHUSD",1734913329309,0.04081479,3271.8,3271.1,0.62189381]
["bitfinex","ETHUSD",1734913329513,3.05608,3272.2,3271.1,0.62189381]
["bitfinex","ETHUSD",1734913329693,0.382708,3272.1,3271.0,6.05716]
["bitfinex","ETHUSD",1734913329899,0.42218916,3272.1,3271.0,6.05716]
["bitfinex","ETHUSD",1734913330099,0.03948116,3272.1,3271.3,3.44490994]
["bitfinex","ETHUSD",1734913330318,0.03948116,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1734913330505,0.03948116,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1734913330726,2.03999194,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734913331253,3.05634,3271.9,3271.1,8.93]
["bitfinex","ETHUSD",1734913331534,3.05634,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1734913331535,1.11130597,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1734913332096,0.80567197,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1734913332331,0.80567197,3271.8,3271.3,3.44490994]
["bitfinex","ETHUSD",1734913332723,0.7664,3271.8,3271.3,6.50176994]
["bitfinex","ETHUSD",1734913333250,0.03910417,3271.7,3271.3,6.50176994]
["bitfinex","ETHUSD",1734913333453,0.7664,3271.8,3271.3,6.50176994]
["bitfinex","ETHUSD",1734913333992,0.03919829,3271.7,3270.9,9.53391491]
["bitfinex","ETHUSD",1734913334113,0.7664,3271.6,3270.6,8.93]
["bitfinex","ETHUSD",1734913334309,0.7664,3271.1,3270.6,10.20956387]
["bitfinex","ETHUSD",1734913334553,0.7664,3271.1,3270.6,1.27956387]
["bitfinex","ETHUSD",1734913334852,3.05728,3270.9,3270.6,1.27956387]
["bitfinex","ETHUSD",1734913335455,0.03880036,3270.8,3270.3,0.31782566]
["bitfinex","ETHUSD",1734913335649,0.7664,3271.1,3270.3,0.31782566]
["bitfinex","ETHUSD",1734913335952,3.05731,3270.9,3270.3,0.31782566]
["bitfinex","ETHUSD",1734913336277,3.05759,3270.6,3269.9,3.44490994]
["bitfinex","ETHUSD",1734913336656,3.09603901,3270.5,3269.8,35.0]
["bitfinex","ETHUSD",1734913336951,3.05763,3270.5,3269.8,35.0]
["bitfinex","ETHUSD",1734913337148,3.05763,3270.5,3269.7,0.62129552]
["bitfinex","ETHUSD",1734913337546,3.05791,3270.2,3269.6,3.0]
["bitfinex","ETHUSD",1734913337726,3.05791,3270.2,3269.0,5.61834447]
["bitfinex","ETHUSD",1734913337727,3.05827,3269.9,3269.4,8.93]
["bitfinex","ETHUSD",1734913338061,0.03830679,3269.8,3269.4,8.93]
["bitfinex","ETHUSD",1734913338444,3.05827,3269.9,3269.4,8.93]
["bitfinex","ETHUSD",1734913338628,3.05842,3269.7,3268.9,1.27956387]
["bitfinex","ETHUSD",1734913338973,0.03813578,3269.6,3268.9,1.27956387]
["bitfinex","ETHUSD",1734913339152,0.03813578,3269.6,3268.8,35.0]
["bitfinex","ETHUSD",1734913339355,0.03813578,3269.6,3268.6,8.93]
["bitfinex","ETHUSD",1734913339356,3.05895,3269.1,3268.6,8.93]
["bitfinex","ETHUSD",1734913339538,0.7748,3269.5,3268.6,8.93]
["bitfinex","ETHUSD",1734913339739,0.03802204,3269.0,3268.6,8.93]
["bitfinex","ETHUSD",1734913339940,0.7748,3269.5,3268.7,3.44490994]
["bitfinex","ETHUSD",1734913340175,0.7748,3269.5,3268.7,3.60431866]
["bitfinex","ETHUSD",1734913340383,0.7828,3270.4,3269.1,3.44490994]
["bitfinex","ETHUSD",1734913340684,3.05802,3270.1,3269.2,3.0]
["bitfinex","ETHUSD",1734913340831,1.26899194,3270.0,3269.2,3.0]
["bitfinex","ETHUSD",1734913341034,0.03580488,3269.9,3269.2,3.0]
["bitfinex","ETHUSD",1734913341667,0.03580488,3269.9,3269.3,35.0]
["bitfinex","ETHUSD",1734913342256,0.7528,3270.2,3269.3,35.0]
["bitfinex","ETHUSD",1734913342649,0.7528,3269.6,3269.2,3.0]
["bitfinex","ETHUSD",1734913342973,0.03591426,3269.5,3269.2,3.0]
["bitfinex","ETHUSD",1734913343338,0.03591426,3269.5,3269.1,8.93]
["bitfinex","ETHUSD",1734913343645,0.7528,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1734913343851,1.133916,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1734913344162,0.7528,3269.6,3269.1,8.93]
["bitfinex","ETHUSD",1734913344361,3.05932,3268.7,3267.9,8.93]
["bitfinex","ETHUSD",1734913344561,3.05932,3268.7,3267.9,10.154022]
["bitfinex","ETHUSD",1734913344773,0.86816494,3268.6,3267.9,10.154022]
["bitfinex","ETHUSD",1734913344973,0.8326,3268.6,3267.9,8.93]
["bitfinex","ETHUSD",1734913345272,3.89201,3268.6,3267.9,8.93]
["bitfinex","ETHUSD",1734913345475,0.8326,3268.6,3267.9,8.93]
["bitfinex","ETHUSD",1734913345974,0.03486806,3268.5,3268.2,3.7385]
["bitfinex","ETHUSD",1734913346185,0.03486806,3268.5,3268.4,3.44490994]
["bitfinex","ETHUSD",1734913346483,0.7807,3269.8,3268.7,11.93]
["bitfinex","ETHUSD",1734913346649,3.05839,3269.7,3268.7,11.93]
["bitfinex","ETHUSD",1734913346854,0.03246,3269.6,3268.9,35.0]
["bitfinex","ETHUSD",1734913347043,3.05839,3269.7,3268.9,35.0]
["bitfinex","ETHUSD",1734913347376,0.03239994,3269.6,3268.9,35.0]
["bitfinex","ETHUSD",1734913347777,0.7807,3269.8,3269.0,3.0]
["bitfinex","ETHUSD",1734913349676,0.7807,3269.8,3269.0,11.93]
["bitfinex","ETHUSD",1734913350180,3.83908,3269.8,3269.0,11.93]
["bitfinex","ETHUSD",1734913350739,0.03284167,3269.7,3269.0,11.93]
["bitfinex","ETHUSD",1734913351149,0.7807,3269.8,3269.0,11.93]
["bitfinex","ETHUSD",1734913351362,0.7807,3269.8,3269.0,14.98896]
["bitfinex","ETHUSD",1734913351749,0.305763,3270.5,3269.0,14.98896]
["bitfinex","ETHUSD",1734913351750,0.8164,3270.4,3269.2,6.44490994]
["bitfinex","ETHUSD",1734913352072,0.8164,3270.4,3269.3,0.7385]
["bitfinex","ETHUSD",1734913352247,0.8164,3270.4,3269.4,3.0]
["bitfinex","ETHUSD",1734913352650,0.8164,3270.4,3269.6,6.44490994]
["bitfinex","ETHUSD",1734913353193,0.8164,3270.4,3269.4,3.0]
["bitfinex","ETHUSD",1734913353194,3.05788,3270.3,3269.4,3.0]
["bitfinex","ETHUSD",1734913353600,0.7672,3270.1,3268.9,3.7385]
["bitfinex","ETHUSD",1734913353881,0.7672,3270.1,3269.2,3.0]
["bitfinex","ETHUSD",1734913354398,0.03297914,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1734913354576,0.7672,3270.6,3269.5,0.7385]
["bitfinex","ETHUSD",1734913354898,0.03309711,3270.5,3269.9,11.93]
["bitfinex","ETHUSD",1734913355103,0.03309711,3270.5,3270.4,3.44490994]
["bitfinex","ETHUSD",1734913355307,1.26899194,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1734913355489,1.26899194,3271.2,3270.9,0.7385]
["bitfinex","ETHUSD",1734913355794,0.0320834,3271.1,3270.9,3.7385]
["bitfinex","ETHUSD",1734913355955,0.0320834,3271.1,3270.9,6.79574]
["bitfinex","ETHUSD",1734913356323,1.26899194,3271.2,3270.9,6.79574]
["bitfinex","ETHUSD",1734913356797,0.7746,3271.9,3271.1,3.0]
["bitfinex","ETHUSD",1734913356963,1.26899194,3272.2,3271.2,8.93]
["bitfinex","ETHUSD",1734913357171,1.26899194,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1734913357477,1.26899194,3272.2,3271.7,0.7385]
["bitfinex","ETHUSD",1734913357790,1.26899194,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1734913357791,0.03324252,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1734913358170,3.05614,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1734913358409,0.7827,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1734913358903,0.03354147,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1734913359276,0.7827,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1734913359476,0.03383011,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1734913360105,3.84838,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734913360281,1.177238,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734913360481,0.03395114,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1734913360696,0.7924,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734913361194,0.03390428,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1734913361606,0.7924,3272.3,3271.4,11.93]
["bitfinex","ETHUSD",1734913361824,0.7924,3272.3,3271.5,3.05668]
["bitfinex","ETHUSD",1734913362123,0.7813,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1734913362328,0.7813,3273.0,3271.9,0.7385]
["bitfinex","ETHUSD",1734913362638,0.383651,3272.9,3271.9,0.7385]
["bitfinex","ETHUSD",1734913362828,0.41767058,3272.9,3271.9,0.7385]
["bitfinex","ETHUSD",1734913363123,3.439111,3272.9,3271.9,0.7385]
["bitfinex","ETHUSD",1734913363534,0.383651,3272.9,3271.9,6.79482]
["bitfinex","ETHUSD",1734913363828,0.7538,3273.4,3272.2,6.44490994]
["bitfinex","ETHUSD",1734913363971,0.03428963,3272.8,3272.3,0.7385]
["bitfinex","ETHUSD",1734913364173,3.80846,3273.7,3272.6,8.93]
["bitfinex","ETHUSD",1734913364731,0.03445521,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1734913366935,3.08921521,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1734913368491,0.03445521,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1734913369054,0.7538,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1734913369323,3.0887368,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1734913369816,0.0339768,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1734913370034,0.0339768,3273.6,3273.4,3.44490994]
["bitfinex","ETHUSD",1734913370242,0.0339768,3273.6,3273.5,6.79333]
["bitfinex","ETHUSD",1734913370399,0.8199,3274.8,3273.8,6.05453]
["bitfinex","ETHUSD",1734913370607,0.8199,3274.8,3274.0,12.37490994]
["bitfinex","ETHUSD",1734913370904,1.26899194,3274.9,3274.2,9.6685]
["bitfinex","ETHUSD",1734913371097,1.26899194,3275.1,3274.5,8.93]
["bitfinex","ETHUSD",1734913371295,0.03047507,3274.8,3274.6,8.93]
["bitfinex","ETHUSD",1734913371516,1.26899194,3275.1,3274.6,8.93]
["bitfinex","ETHUSD",1734913371882,0.03081475,3275.0,3274.9,11.93]
["bitfinex","ETHUSD",1734913372082,0.03081475,3275.0,3274.9,12.6685]
["bitfinex","ETHUSD",1734913372292,0.168957,3275.6,3274.9,12.6685]
["bitfinex","ETHUSD",1734913372732,0.168957,3275.6,3275.3,3.0]
["bitfinex","ETHUSD",1734913372892,0.03074841,3275.5,3275.3,11.93]
["bitfinex","ETHUSD",1734913373096,0.168957,3275.6,3275.3,11.93]
["bitfinex","ETHUSD",1734913376324,0.168957,3275.6,3275.3,8.93]
["bitfinex","ETHUSD",1734913376702,0.03415598,3275.5,3275.2,3.44490994]
["bitfinex","ETHUSD",1734913376915,0.168957,3275.6,3275.2,3.44490994]
["bitfinex","ETHUSD",1734913379105,3.221867,3275.6,3275.2,3.44490994]
["bitfinex","ETHUSD",1734913379309,0.168957,3275.6,3275.2,3.44490994]
["bitfinex","ETHUSD",1734913379521,0.0340385,3275.5,3275.2,3.44490994]
["bitfinex","ETHUSD",1734913380123,0.0340385,3275.5,3274.8,3.44490994]
["bitfinex","ETHUSD",1734913380318,3.05347,3275.0,3274.8,3.44490994]
["bitfinex","ETHUSD",1734913380831,0.033859,3274.9,3274.8,3.44490994]
["bitfinex","ETHUSD",1734913381440,3.05322,3275.3,3274.8,3.44490994]
["bitfinex","ETHUSD",1734913381633,0.03367203,3274.9,3274.8,6.44490994]
["bitfinex","ETHUSD",1734913381845,3.05299,3275.5,3274.8,6.44490994]
["bitfinex","ETHUSD",1734913382213,0.168957,3275.6,3274.8,6.44490994]
["bitfinex","ETHUSD",1734913382214,3.05316,3275.3,3274.8,6.44490994]
["bitfinex","ETHUSD",1734913382411,0.30869354,3275.3,3274.8,3.44490994]
["bitfinex","ETHUSD",1734913382604,3.05369,3274.8,3274.4,3.44490994]
["bitfinex","ETHUSD",1734913382820,0.0337145,3274.7,3274.4,3.44490994]
["bitfinex","ETHUSD",1734913383048,3.05383,3274.6,3274.4,3.44490994]
["bitfinex","ETHUSD",1734913383259,0.03360498,3274.5,3273.6,3.44490994]
["bitfinex","ETHUSD",1734913383436,3.05442,3274.0,3273.4,8.93]
["bitfinex","ETHUSD",1734913383752,0.03352636,3273.9,3273.4,8.93]
["bitfinex","ETHUSD",1734913383937,3.08798636,3273.9,3273.2,12.37490994]
["bitfinex","ETHUSD",1734913384248,0.03352636,3273.9,3273.2,3.44490994]
["bitfinex","ETHUSD",1734913384446,3.82318,3274.1,3272.8,4.18340994]
["bitfinex","ETHUSD",1734913384447,3.05475,3273.6,3272.8,4.18340994]
["bitfinex","ETHUSD",1734913384649,0.03309018,3273.5,3272.8,4.18340994]
["bitfinex","ETHUSD",1734913385355,3.82323,3274.1,3273.2,3.44490994]
["bitfinex","ETHUSD",1734913385649,3.82323,3274.1,3273.3,3.0]
["bitfinex","ETHUSD",1734913385650,0.03318919,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1734913385815,0.41881611,3274.0,3273.3,3.0]
["bitfinex","ETHUSD",1734913386012,3.05484,3273.5,3272.8,4.18340994]
["bitfinex","ETHUSD",1734913386250,0.03299505,3273.4,3272.8,4.18340994]
["bitfinex","ETHUSD",1734913387413,0.7861,3273.3,3272.3,0.15492367]
["bitfinex","ETHUSD",1734913387617,3.05568,3272.6,3271.9,9.6685]
["bitfinex","ETHUSD",1734913387814,0.7861,3273.3,3271.9,0.7385]
["bitfinex","ETHUSD",1734913388044,0.7861,3273.3,3271.9,9.6685]
["bitfinex","ETHUSD",1734913388358,0.03300246,3273.2,3272.5,12.72424]
["bitfinex","ETHUSD",1734913388535,0.03300246,3273.2,3272.6,8.93]
["bitfinex","ETHUSD",1734913388740,0.7701,3274.2,3272.7,3.0]
["bitfinex","ETHUSD",1734913388741,3.05456,3273.8,3272.7,3.0]
["bitfinex","ETHUSD",1734913388917,0.7701,3274.2,3272.7,3.0]
["bitfinex","ETHUSD",1734913389121,0.03239447,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1734913389340,3.0543,3274.1,3272.9,3.0]
["bitfinex","ETHUSD",1734913389749,0.03244584,3274.0,3273.0,8.93]
["bitfinex","ETHUSD",1734913390065,0.03244584,3274.0,3273.2,0.7385]
["bitfinex","ETHUSD",1734913390286,0.7701,3274.2,3273.2,0.7385]
["bitfinex","ETHUSD",1734913391366,0.03139585,3274.1,3273.2,0.7385]
["bitfinex","ETHUSD",1734913391830,0.7701,3274.2,3273.2,0.7385]
["bitfinex","ETHUSD",1734913392029,0.03139585,3274.1,3273.2,0.7385]
["bitfinex","ETHUSD",1734913394874,0.03139585,3274.1,3273.4,11.93]
["bitfinex","ETHUSD",1734913395045,3.05446,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1734913395245,0.03133379,3273.8,3273.4,8.93]
["bitfinex","ETHUSD",1734913396074,3.82436,3274.2,3273.4,8.93]
["bitfinex","ETHUSD",1734913396273,0.41383185,3274.1,3273.4,8.93]
["bitfinex","ETHUSD",1734913396481,3.46814185,3274.1,3273.4,8.93]
["bitfinex","ETHUSD",1734913396645,3.05438,3274.0,3273.4,8.93]
["bitfinex","ETHUSD",1734913396842,0.03138011,3273.9,3273.4,8.93]
["bitfinex","ETHUSD",1734913397038,0.7701,3274.2,3273.4,8.93]
["bitfinex","ETHUSD",1734913397376,0.03110539,3274.1,3273.4,8.93]
["bitfinex","ETHUSD",1734913397783,0.60613102,3275.0,3273.7,8.93]
["bitfinex","ETHUSD",1734913398089,0.7559,3274.8,3273.9,3.0]
["bitfinex","ETHUSD",1734913398382,0.02926619,3274.7,3274.3,3.0]
["bitfinex","ETHUSD",1734913398769,0.7559,3275.2,3274.3,3.0]
["bitfinex","ETHUSD",1734913399373,0.02965798,3275.1,3274.3,3.0]
["bitfinex","ETHUSD",1734913400083,0.7506,3275.4,3274.4,8.93]
["bitfinex","ETHUSD",1734913400269,0.0297072,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1734913400858,0.0297072,3275.3,3274.6,0.7385]
["bitfinex","ETHUSD",1734913401454,0.0297072,3275.3,3274.6,3.79228]
["bitfinex","ETHUSD",1734913401655,0.168957,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1734913401853,0.168957,3275.6,3275.1,3.7385]
["bitfinex","ETHUSD",1734913402062,0.168957,3275.6,3275.1,12.6685]
["bitfinex","ETHUSD",1734913402689,0.03017828,3275.5,3275.1,12.6685]
["bitfinex","ETHUSD",1734913403080,0.168957,3275.6,3275.1,15.72179]
["bitfinex","ETHUSD",1734913403387,0.168957,3275.6,3275.1,13.27905116]
["bitfinex","ETHUSD",1734913403589,0.168957,3275.6,3275.5,4.34146]
["bitfinex","ETHUSD",1734913403887,0.8023,3277.0,3275.6,11.93]
["bitfinex","ETHUSD",1734913404086,3.0518,3276.8,3275.6,15.37490994]
["bitfinex","ETHUSD",1734913404394,0.03147431,3276.7,3276.1,3.44490994]
["bitfinex","ETHUSD",1734913404589,0.03147431,3276.7,3276.2,11.93]
["bitfinex","ETHUSD",1734913404750,3.84981,3277.3,3276.3,0.7385]
["bitfinex","ETHUSD",1734913404955,0.7985,3277.3,3276.3,0.7385]
["bitfinex","ETHUSD",1734913405156,3.08265425,3277.2,3276.3,0.7385]
["bitfinex","ETHUSD",1734913405373,1.26398077,3276.8,3276.3,0.7385]
["bitfinex","ETHUSD",1734913405787,1.26398077,3276.8,3276.6,3.0]
["bitfinex","ETHUSD",1734913405788,0.03173715,3276.7,3276.6,3.0]
["bitfinex","ETHUSD",1734913406373,3.05117,3277.5,3276.6,3.0]
["bitfinex","ETHUSD",1734913406574,0.03066504,3276.7,3276.6,3.0]
["bitfinex","ETHUSD",1734913406826,3.0512,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1734913407173,0.03153473,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1734913407609,3.05098,3277.7,3276.6,3.0]
["bitfinex","ETHUSD",1734913407817,3.0512,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1734913408007,3.43599,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1734913408209,0.0317235,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1734913408570,0.7717,3278.3,3276.8,3.0]
["bitfinex","ETHUSD",1734913408974,0.03191419,3278.2,3277.4,0.7385]
["bitfinex","ETHUSD",1734913409203,0.03191419,3278.2,3277.8,3.44490994]
["bitfinex","ETHUSD",1734913409403,0.7717,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1734913409754,0.168957,3278.9,3278.7,3.0]
["bitfinex","ETHUSD",1734913410039,3.96597594,3278.9,3278.8,9.6685]
["bitfinex","ETHUSD",1734913410329,3.96597594,3278.9,3278.8,12.6685]
["bitfinex","ETHUSD",1734913411117,3.96597594,3278.9,3278.8,29.419682]
["bitfinex","ETHUSD",1734913411286,0.168957,3278.9,3278.8,25.493879]
["bitfinex","ETHUSD",1734913411830,0.168957,3278.9,3278.8,25.101002]
["bitfinex","ETHUSD",1734913412011,0.168957,3278.9,3278.8,13.26835091]
["bitfinex","ETHUSD",1734913412422,0.168957,3278.9,3278.8,16.16304991]
["bitfinex","ETHUSD",1734913412723,0.168957,3278.9,3278.8,13.26835091]
["bitfinex","ETHUSD",1734913413924,0.168957,3278.9,3278.8,17.83119391]
["bitfinex","ETHUSD",1734913414125,0.168957,3278.9,3278.8,17.61519191]
["bitfinex","ETHUSD",1734913414333,0.168957,3278.9,3278.8,13.81835091]
["bitfinex","ETHUSD",1734913414633,0.168957,3278.9,3278.8,27.44907191]
["bitfinex","ETHUSD",1734913416548,0.168957,3278.9,3278.8,26.63964391]
["bitfinex","ETHUSD",1734913417565,3.04839,3280.5,3279.3,8.93]
["bitfinex","ETHUSD",1734913417866,0.7828,3280.7,3279.8,3.0]
["bitfinex","ETHUSD",1734913418001,0.02872172,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1734913418196,3.83095,3280.7,3279.8,3.0]
["bitfinex","ETHUSD",1734913418397,0.02884188,3280.3,3279.8,11.93]
["bitfinex","ETHUSD",1734913418648,3.83095,3280.7,3279.8,11.93]
["bitfinex","ETHUSD",1734913418941,3.07716222,3280.6,3279.8,11.93]
["bitfinex","ETHUSD",1734913419139,0.02892222,3280.6,3279.8,11.93]
["bitfinex","ETHUSD",1734913419443,0.02892222,3280.6,3280.2,3.44490994]
["bitfinex","ETHUSD",1734913419619,3.04815,3280.7,3280.2,3.44490994]
["bitfinex","ETHUSD",1734913419945,0.028995,3280.6,3280.2,3.44490994]
["bitfinex","ETHUSD",1734913420314,3.04852,3280.3,3279.8,3.44490994]
["bitfinex","ETHUSD",1734913420522,0.02802957,3280.2,3279.9,3.0]
["bitfinex","ETHUSD",1734913420832,3.04852,3280.3,3279.9,3.0]
["bitfinex","ETHUSD",1734913421035,0.02800897,3280.1,3280.0,8.93]
["bitfinex","ETHUSD",1734913421235,3.04805,3280.8,3280.2,3.44490994]
["bitfinex","ETHUSD",1734913421629,0.0281238,3280.7,3280.2,3.44490994]
["bitfinex","ETHUSD",1734913422812,0.0281238,3280.7,3280.6,6.44490994]
["bitfinex","ETHUSD",1734913423311,3.82481,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1734913423509,0.02818804,3281.4,3281.0,3.44490994]
["bitfinex","ETHUSD",1734913423754,0.7774,3281.5,3281.0,3.44490994]
["bitfinex","ETHUSD",1734913424352,3.223317,3282.2,3281.0,0.7385]
["bitfinex","ETHUSD",1734913424353,0.02818804,3281.4,3281.0,0.7385]
["bitfinex","ETHUSD",1734913424646,0.02818804,3281.4,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913424848,3.0472,3281.7,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913425326,0.02792593,3281.6,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913425922,3.04698,3282.0,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913426128,3.04723,3281.7,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913426329,0.02792593,3281.6,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913426551,0.8093,3281.6,3280.9,3.44490994]
["bitfinex","ETHUSD",1734913426853,0.8093,3281.6,3280.7,8.93]
["bitfinex","ETHUSD",1734913426854,3.04738,3281.5,3280.7,8.93]
["bitfinex","ETHUSD",1734913427013,3.07553738,3281.5,3280.7,8.93]
["bitfinex","ETHUSD",1734913427220,3.07553738,3281.5,3280.9,3.44490994]
["bitfinex","ETHUSD",1734913427427,0.02815738,3281.5,3280.9,3.44490994]
["bitfinex","ETHUSD",1734913428372,0.02815738,3281.5,3281.0,3.0]
["bitfinex","ETHUSD",1734913428773,0.8093,3281.7,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913429074,0.0279727,3281.4,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913429274,0.786,3282.1,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913429758,0.02826914,3282.0,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913430116,3.07520914,3282.0,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913430324,0.02826914,3282.0,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913430530,3.04702,3281.9,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913430774,0.02817812,3281.8,3281.3,3.44490994]
["bitfinex","ETHUSD",1734913431269,0.02817812,3281.8,3281.4,3.0]
["bitfinex","ETHUSD",1734913431566,3.04683,3282.1,3281.4,3.0]
["bitfinex","ETHUSD",1734913431773,0.02763574,3281.7,3281.5,0.7385]
["bitfinex","ETHUSD",1734913431968,0.176567,3282.2,3281.5,0.7385]
["bitfinex","ETHUSD",1734913432132,0.176567,3282.2,3281.7,3.44490994]
["bitfinex","ETHUSD",1734913432332,0.02771809,3282.1,3281.7,3.44490994]
["bitfinex","ETHUSD",1734913432569,0.176567,3282.2,3281.8,3.0]
["bitfinex","ETHUSD",1734913432750,0.176567,3282.2,3282.1,7.18340994]
["bitfinex","ETHUSD",1734913433660,0.176567,3282.2,3282.1,6.44490994]
["bitfinex","ETHUSD",1734913433858,0.176567,3282.2,3281.5,9.43437405]
["bitfinex","ETHUSD",1734913433859,3.04702,3281.9,3281.5,8.93]
["bitfinex","ETHUSD",1734913434171,3.04713,3281.8,3281.5,8.93]
["bitfinex","ETHUSD",1734913434732,0.785,3281.5,3280.5,4.18340994]
["bitfinex","ETHUSD",1734913434931,3.04758,3281.3,3280.6,8.93]
["bitfinex","ETHUSD",1734913435152,0.785,3281.5,3280.6,8.93]
["bitfinex","ETHUSD",1734913435378,3.04791,3281.0,3280.6,8.93]
["bitfinex","ETHUSD",1734913435972,3.04758,3281.3,3280.6,8.93]
["bitfinex","ETHUSD",1734913436280,0.02810725,3281.2,3280.6,8.93]
["bitfinex","ETHUSD",1734913436481,3.04747,3281.4,3280.6,8.93]
["bitfinex","ETHUSD",1734913436706,0.786,3280.7,3279.5,8.93]
["bitfinex","ETHUSD",1734913436900,3.8342,3280.7,3279.3,8.93]
["bitfinex","ETHUSD",1734913437104,3.0487,3280.1,3279.3,8.93]
["bitfinex","ETHUSD",1734913437302,3.04853,3280.3,3279.3,8.93]
["bitfinex","ETHUSD",1734913437798,0.786,3280.7,3279.3,8.93]
["bitfinex","ETHUSD",1734913437799,3.04841,3280.4,3279.3,8.93]
["bitfinex","ETHUSD",1734913438013,3.04841,3280.4,3279.4,3.0]
["bitfinex","ETHUSD",1734913438219,3.0486,3280.2,3279.4,3.0]
["bitfinex","ETHUSD",1734913438361,3.04879,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1734913438763,0.02727763,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1734913439177,3.04829,3280.6,3279.7,8.93]
["bitfinex","ETHUSD",1734913439380,0.02725702,3279.8,3279.7,11.93]
["bitfinex","ETHUSD",1734913439697,0.786,3280.7,3279.8,8.93]
["bitfinex","ETHUSD",1734913439698,3.04842,3280.4,3279.8,8.93]
["bitfinex","ETHUSD",1734913439864,0.02680573,3280.3,3279.9,3.7385]
["bitfinex","ETHUSD",1734913440065,0.7527,3281.0,3279.9,0.7385]
["bitfinex","ETHUSD",1734913440376,3.04807,3280.8,3279.9,0.7385]
["bitfinex","ETHUSD",1734913440601,3.04833,3280.5,3279.9,0.7385]
["bitfinex","ETHUSD",1734913440957,0.02681613,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1734913441182,3.04855,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1734913441408,3.04855,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1734913441589,0.02677492,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1734913441800,3.04878,3280.0,3279.5,8.93]
["bitfinex","ETHUSD",1734913442000,0.7981,3280.2,3279.5,8.93]
["bitfinex","ETHUSD",1734913442198,0.02671308,3279.9,3279.5,8.93]
["bitfinex","ETHUSD",1734913442382,0.7981,3280.2,3279.5,8.93]
["bitfinex","ETHUSD",1734913442589,0.384661,3280.1,3278.7,0.7385]
["bitfinex","ETHUSD",1734913442812,0.384661,3280.1,3278.5,3.96161762]
["bitfinex","ETHUSD",1734913442813,3.04878,3280.0,3278.5,3.96161762]
["bitfinex","ETHUSD",1734913442990,0.7543,3279.9,3278.3,9.6685]
["bitfinex","ETHUSD",1734913443191,0.82,3279.2,3278.4,8.93]
["bitfinex","ETHUSD",1734913444078,3.54825,3280.6,3278.4,8.93]
["bitfinex","ETHUSD",1734913444079,3.86918,3279.6,3278.5,6.96161762]
["bitfinex","ETHUSD",1734913444476,3.04893,3279.9,3278.7,3.0]
["bitfinex","ETHUSD",1734913444781,0.82,3280.0,3279.0,3.96161762]
["bitfinex","ETHUSD",1734913445010,3.80161,3280.3,3279.3,9.6685]
["bitfinex","ETHUSD",1734913445334,3.80161,3280.3,3279.4,3.0]
["bitfinex","ETHUSD",1734913445533,0.7531,3280.3,3279.4,3.0]
["bitfinex","ETHUSD",1734913445839,3.04888,3279.9,3279.4,3.0]
["bitfinex","ETHUSD",1734913446444,0.7531,3280.3,3279.3,8.93]
["bitfinex","ETHUSD",1734913446775,3.82068,3279.6,3279.3,8.93]
["bitfinex","ETHUSD",1734913446889,0.7715,3280.5,3279.3,8.93]
["bitfinex","ETHUSD",1734913447088,3.04871,3280.1,3279.3,8.93]
["bitfinex","ETHUSD",1734913447509,3.04879,3280.0,3279.3,8.93]
["bitfinex","ETHUSD",1734913447701,3.04869,3280.1,3279.3,8.93]
["bitfinex","ETHUSD",1734913448098,3.04846,3280.4,3279.4,3.0]
["bitfinex","ETHUSD",1734913448312,3.04846,3280.4,3279.5,0.7385]
["bitfinex","ETHUSD",1734913448692,3.0485,3280.3,3279.5,0.7385]
["bitfinex","ETHUSD",1734913448907,3.0485,3280.3,3279.5,9.6685]
["bitfinex","ETHUSD",1734913449122,0.7715,3280.5,3279.5,9.6685]
["bitfinex","ETHUSD",1734913449351,3.0484,3280.4,3279.5,8.93]
["bitfinex","ETHUSD",1734913449627,3.0488,3280.0,3279.5,8.93]
["bitfinex","ETHUSD",1734913449988,0.38199,3280.3,3279.5,8.93]
["bitfinex","ETHUSD",1734913449989,3.04907,3279.7,3279.5,8.93]
["bitfinex","ETHUSD",1734913450828,3.86279,3280.2,3279.5,8.93]
["bitfinex","ETHUSD",1734913451207,0.8142,3280.2,3279.5,8.93]
["bitfinex","ETHUSD",1734913451549,3.04915,3279.6,3279.5,8.93]
["bitfinex","ETHUSD",1734913451919,3.04928,3279.5,3278.8,0.7385]
["bitfinex","ETHUSD",1734913452118,3.04893,3279.9,3278.8,0.7385]
["bitfinex","ETHUSD",1734913452119,3.04948,3279.3,3278.8,0.7385]
["bitfinex","ETHUSD",1734913452319,0.8142,3279.5,3278.7,8.93]
["bitfinex","ETHUSD",1734913452519,3.04989,3278.8,3278.2,0.7385]
["bitfinex","ETHUSD",1734913452718,0.8142,3279.5,3278.3,3.05034]
["bitfinex","ETHUSD",1734913452964,0.8142,3279.5,3278.5,8.93]
["bitfinex","ETHUSD",1734913453256,1.26557152,3279.7,3278.7,0.7385]
["bitfinex","ETHUSD",1734913453619,1.26557152,3279.7,3278.9,3.04976]
["bitfinex","ETHUSD",1734913453818,1.26557152,3280.1,3279.0,3.0]
["bitfinex","ETHUSD",1734913454641,1.26557152,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734913454825,1.26557152,3280.1,3279.3,8.93]
["bitfinex","ETHUSD",1734913454999,0.82182,3280.3,3279.4,0.7385]
["bitfinex","ETHUSD",1734913455201,0.00762,3280.3,3279.7,8.93]
["bitfinex","ETHUSD",1734913455406,0.00762,3280.3,3279.8,0.7385]
["bitfinex","ETHUSD",1734913456738,0.00762,3280.3,3279.8,35.7385]
["bitfinex","ETHUSD",1734913458439,0.00762,3280.3,3280.1,8.93]
["bitfinex","ETHUSD",1734913458641,0.00762,3280.3,3280.2,15.9571277]
["bitfinex","ETHUSD",1734913458964,1.26557152,3281.2,3281.0,8.92238]
["bitfinex","ETHUSD",1734913459167,1.26557152,3281.2,3281.1,0.7385]
["bitfinex","ETHUSD",1734913459310,1.26557152,3281.5,3281.1,0.7385]
["bitfinex","ETHUSD",1734913459677,1.26557152,3281.5,3281.4,12.3509177]
["bitfinex","ETHUSD",1734913459847,1.26557152,3281.5,3281.4,20.1234617]
["bitfinex","ETHUSD",1734913460145,1.3137594,3281.6,3281.5,7.33588]
["bitfinex","ETHUSD",1734913460306,1.3137594,3281.6,3281.5,10.68438]
["bitfinex","ETHUSD",1734913460504,0.793957,3282.2,3281.5,10.68438]
["bitfinex","ETHUSD",1734913460741,0.793957,3282.2,3281.9,3.4285377]
["bitfinex","ETHUSD",1734913461712,0.793957,3282.2,3282.0,9.47238]
["bitfinex","ETHUSD",1734913461927,0.793957,3282.2,3282.1,0.7385]
["bitfinex","ETHUSD",1734913462126,0.793957,3282.2,3282.1,13.21088]
["bitfinex","ETHUSD",1734913462532,0.45203571,3282.2,3282.1,32.529052]
["bitfinex","ETHUSD",1734913462724,3.13626324,3282.8,3282.7,1.2885]
["bitfinex","ETHUSD",1734913463064,3.13626324,3282.8,3282.7,3.4285377]
["bitfinex","ETHUSD",1734913463263,3.13626324,3282.8,3282.6,8.92238]
["bitfinex","ETHUSD",1734913463865,3.13626324,3282.8,3282.7,3.9785377]
["bitfinex","ETHUSD",1734913464490,3.13626324,3282.8,3282.7,4.7170377]
["bitfinex","ETHUSD",1734913464675,3.13626324,3282.8,3282.7,23.4945957]
["bitfinex","ETHUSD",1734913464968,2.65448629,3282.8,3282.7,58.4945957]
["bitfinex","ETHUSD",1734913465927,2.65448629,3282.8,3282.7,16.6394177]
["bitfinex","ETHUSD",1734913466332,2.65448629,3282.8,3282.7,13.6394177]
["bitfinex","ETHUSD",1734913466555,2.65448629,3282.8,3282.7,13.0894177]
["bitfinex","ETHUSD",1734913466728,2.65448629,3282.8,3282.7,12.3509177]
["bitfinex","ETHUSD",1734913467870,2.65448629,3282.8,3282.7,3.4285377]
["bitfinex","ETHUSD",1734913469941,0.7936,3283.0,3282.5,8.92238]
["bitfinex","ETHUSD",1734913470262,3.04613,3282.9,3282.5,8.92238]
["bitfinex","ETHUSD",1734913471049,0.7936,3283.0,3282.3,6.4285377]
["bitfinex","ETHUSD",1734913471250,3.83963,3283.0,3282.3,6.4285377]
["bitfinex","ETHUSD",1734913471775,0.7936,3283.0,3282.3,6.4285377]
["bitfinex","ETHUSD",1734913471941,3.04611,3282.9,3282.3,6.4285377]
["bitfinex","ETHUSD",1734913472363,0.7936,3283.0,3282.3,6.4285377]
["bitfinex","ETHUSD",1734913472865,0.7936,3283.0,3282.4,8.92238]
["bitfinex","ETHUSD",1734913473066,0.752,3283.4,3282.7,12.3509177]
["bitfinex","ETHUSD",1734913473376,3.04527,3283.8,3283.1,8.92238]
["bitfinex","ETHUSD",1734913473540,3.04541,3283.7,3282.9,8.92238]
["bitfinex","ETHUSD",1734913473740,3.04541,3283.7,3283.0,8.92238]
["bitfinex","ETHUSD",1734913473936,0.304527,3283.8,3283.1,8.92238]
["bitfinex","ETHUSD",1734913474181,0.752,3284.3,3283.1,12.3509177]
["bitfinex","ETHUSD",1734913474476,3.04526,3283.8,3283.2,8.92238]
["bitfinex","ETHUSD",1734913474853,3.0449,3284.2,3283.2,8.92238]
["bitfinex","ETHUSD",1734913475051,0.7909,3284.2,3283.2,8.92238]
["bitfinex","ETHUSD",1734913475272,0.7909,3283.3,3283.2,8.92238]
["bitfinex","ETHUSD",1734913476174,0.7909,3283.3,3282.4,0.7385]
["bitfinex","ETHUSD",1734913476175,0.7536,3284.2,3283.1,3.4285377]
["bitfinex","ETHUSD",1734913476379,0.7536,3284.2,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913476579,3.04405,3285.1,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913476580,0.7711,3284.8,3283.6,8.92238]
["bitfinex","ETHUSD",1734913476781,3.07313946,3284.7,3283.6,8.92238]
["bitfinex","ETHUSD",1734913476992,0.41311341,3284.7,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913477194,0.7711,3284.8,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913477366,3.04451,3284.6,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913477694,3.04498,3284.1,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913477992,3.04451,3284.6,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913478183,3.04482,3284.3,3283.5,12.3509177]
["bitfinex","ETHUSD",1734913478568,0.7711,3284.8,3283.5,12.3509177]
["bitfinex","ETHUSD",1734913478892,3.04456,3284.6,3283.6,8.92238]
["bitfinex","ETHUSD",1734913479104,3.04456,3284.6,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913479105,3.04456,3284.6,3283.8,8.92238]
["bitfinex","ETHUSD",1734913479254,3.04478,3284.4,3283.8,8.92238]
["bitfinex","ETHUSD",1734913479451,0.7711,3284.8,3283.7,11.92238]
["bitfinex","ETHUSD",1734913479657,0.7711,3284.8,3283.9,8.92238]
["bitfinex","ETHUSD",1734913480055,3.04451,3284.6,3283.9,8.92238]
["bitfinex","ETHUSD",1734913480257,0.7711,3284.8,3283.9,8.92238]
["bitfinex","ETHUSD",1734913480623,0.7711,3284.8,3283.9,12.3509177]
["bitfinex","ETHUSD",1734913481163,3.04451,3284.6,3283.9,12.3509177]
["bitfinex","ETHUSD",1734913481519,0.7711,3284.8,3284.1,8.92238]
["bitfinex","ETHUSD",1734913481664,0.7711,3284.8,3284.0,8.92238]
["bitfinex","ETHUSD",1734913481873,0.02723978,3284.7,3284.1,8.92238]
["bitfinex","ETHUSD",1734913482191,0.7711,3284.8,3284.0,8.92238]
["bitfinex","ETHUSD",1734913482192,3.81546,3284.8,3284.0,8.92238]
["bitfinex","ETHUSD",1734913482366,0.7711,3284.8,3284.1,8.92238]
["bitfinex","ETHUSD",1734913482566,3.04488,3284.2,3284.1,8.92238]
["bitfinex","ETHUSD",1734913483006,3.072017,3284.2,3284.1,8.92238]
["bitfinex","ETHUSD",1734913483169,3.04516,3283.9,3283.6,8.92238]
["bitfinex","ETHUSD",1734913483506,0.02717102,3283.8,3283.6,8.92238]
["bitfinex","ETHUSD",1734913484000,0.02717102,3283.8,3283.5,3.4285377]
["bitfinex","ETHUSD",1734913484001,0.7711,3284.8,3283.8,0.7385]
["bitfinex","ETHUSD",1734913484205,3.04498,3284.1,3283.6,8.92238]
["bitfinex","ETHUSD",1734913484412,3.04517,3283.9,3283.6,8.92238]
["bitfinex","ETHUSD",1734913484571,0.82087154,3284.0,3283.6,8.92238]
["bitfinex","ETHUSD",1734913484773,0.02707154,3284.0,3283.6,8.92238]
["bitfinex","ETHUSD",1734913485095,3.83867,3284.3,3283.6,8.92238]
["bitfinex","ETHUSD",1734913485406,3.83866,3284.3,3283.6,8.92238]
["bitfinex","ETHUSD",1734913485579,0.02709915,3284.2,3283.7,9.66088]
["bitfinex","ETHUSD",1734913485781,3.83814,3284.8,3284.1,8.92238]
["bitfinex","ETHUSD",1734913486011,0.02742465,3284.7,3284.2,8.92238]
["bitfinex","ETHUSD",1734913486181,0.02742465,3284.7,3284.3,8.92238]
["bitfinex","ETHUSD",1734913486383,0.7938,3285.2,3284.3,8.92238]
["bitfinex","ETHUSD",1734913486384,3.04432,3284.8,3284.3,8.92238]
["bitfinex","ETHUSD",1734913486596,0.02744222,3284.7,3284.1,8.92238]
["bitfinex","ETHUSD",1734913486909,0.02744222,3284.7,3283.7,0.7385]
["bitfinex","ETHUSD",1734913486910,0.30717622,3284.7,3284.3,8.92238]
["bitfinex","ETHUSD",1734913487110,3.04469,3284.4,3284.3,8.92238]
["bitfinex","ETHUSD",1734913487511,3.07241531,3284.4,3284.3,8.92238]
["bitfinex","ETHUSD",1734913489324,0.02772531,3284.4,3284.3,8.92238]
["bitfinex","ETHUSD",1734913489792,0.02759463,3284.4,3284.3,3.4285377]
["bitfinex","ETHUSD",1734913489994,3.83785,3285.1,3284.3,15.3509177]
["bitfinex","ETHUSD",1734913490188,0.02778538,3285.0,3284.3,15.3509177]
["bitfinex","ETHUSD",1734913490401,0.02778538,3285.0,3284.0,8.92238]
["bitfinex","ETHUSD",1734913490402,3.0445,3284.7,3284.0,8.92238]
["bitfinex","ETHUSD",1734913490617,0.02770318,3284.6,3284.0,8.92238]
["bitfinex","ETHUSD",1734913490824,3.07228318,3284.6,3284.0,8.92238]
["bitfinex","ETHUSD",1734913491533,3.04458,3284.6,3284.0,8.92238]
["bitfinex","ETHUSD",1734913492221,3.04471,3284.4,3284.0,8.92238]
["bitfinex","ETHUSD",1734913492788,3.04497,3284.1,3283.7,8.92238]
["bitfinex","ETHUSD",1734913493514,0.7668,3284.4,3283.7,8.92238]
["bitfinex","ETHUSD",1734913493725,3.04488,3284.2,3283.7,8.92238]
["bitfinex","ETHUSD",1734913494389,0.7668,3284.4,3283.7,8.92238]
["bitfinex","ETHUSD",1734913494589,3.04499,3284.1,3283.7,8.92238]
["bitfinex","ETHUSD",1734913494786,3.04525,3283.8,3283.7,8.92238]
["bitfinex","ETHUSD",1734913494989,3.07276788,3283.8,3283.7,8.92238]
["bitfinex","ETHUSD",1734913495614,3.04535,3283.7,3283.2,8.92238]
["bitfinex","ETHUSD",1734913495811,3.04544,3283.6,3283.2,8.92238]
["bitfinex","ETHUSD",1734913496024,3.04593,3283.1,3282.9,8.92238]
["bitfinex","ETHUSD",1734913496232,3.04612,3282.9,3282.5,8.92238]
["bitfinex","ETHUSD",1734913496448,3.0457,3283.4,3282.3,1.35882371]
["bitfinex","ETHUSD",1734913496449,0.02705671,3283.0,3282.3,0.7385]
["bitfinex","ETHUSD",1734913496653,3.04636,3282.6,3282.2,8.92238]
["bitfinex","ETHUSD",1734913497146,3.04612,3282.9,3282.2,8.92238]
["bitfinex","ETHUSD",1734913497347,6.4733677,3284.3,3282.2,8.92238]
["bitfinex","ETHUSD",1734913497348,3.84646,3284.0,3282.7,3.04624]
["bitfinex","ETHUSD",1734913497523,3.84646,3284.0,3282.2,3.04666]
["bitfinex","ETHUSD",1734913497524,0.8014,3284.0,3282.9,9.66088]
["bitfinex","ETHUSD",1734913497723,3.07216747,3283.9,3283.0,8.92238]
["bitfinex","ETHUSD",1734913498026,3.04518,3283.9,3283.1,35.0]
["bitfinex","ETHUSD",1734913498345,3.04518,3283.9,3283.2,8.92238]
["bitfinex","ETHUSD",1734913499127,0.8014,3284.0,3283.3,8.92238]
["bitfinex","ETHUSD",1734913499551,0.8014,3284.0,3283.4,8.92238]
["bitfinex","ETHUSD",1734913499731,0.8012,3284.4,3283.7,8.92238]
["bitfinex","ETHUSD",1734913500533,3.84591,3284.4,3283.7,8.92238]
["bitfinex","ETHUSD",1734913501156,0.8012,3284.4,3283.5,8.92238]
["bitfinex","ETHUSD",1734913501315,3.04506,3284.0,3283.5,8.92238]
["bitfinex","ETHUSD",1734913501515,3.04488,3284.2,3283.5,8.92238]
["bitfinex","ETHUSD",1734913501950,0.02688551,3284.1,3283.5,8.92238]
["bitfinex","ETHUSD",1734913502344,0.02688551,3284.1,3283.5,9.54486456]
["bitfinex","ETHUSD",1734913502658,3.04519,3283.9,3283.5,9.54486456]
["bitfinex","ETHUSD",1734913502830,0.02688551,3284.1,3283.5,8.92238]
["bitfinex","ETHUSD",1734913503168,0.8113,3284.0,3282.9,8.92238]
["bitfinex","ETHUSD",1734913503358,0.02686495,3284.0,3283.7,8.92238]
["bitfinex","ETHUSD",1734913503543,0.8088,3284.8,3283.8,8.92238]
["bitfinex","ETHUSD",1734913503733,0.8088,3284.8,3283.9,35.0]
["bitfinex","ETHUSD",1734913504063,0.8088,3284.8,3283.8,8.92238]
["bitfinex","ETHUSD",1734913504230,3.04451,3284.6,3283.8,8.92238]
["bitfinex","ETHUSD",1734913504430,3.04462,3284.5,3283.8,8.92238]
["bitfinex","ETHUSD",1734913504656,3.04472,3284.4,3283.8,8.92238]
["bitfinex","ETHUSD",1734913504845,0.7687,3284.4,3283.8,8.92238]
["bitfinex","ETHUSD",1734913505016,0.7687,3284.4,3283.4,0.7385]
["bitfinex","ETHUSD",1734913505017,3.04497,3284.1,3283.5,8.92238]
["bitfinex","ETHUSD",1734913505220,1.26439924,3284.7,3283.6,0.55]
["bitfinex","ETHUSD",1734913505423,0.7687,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1734913505723,3.04461,3284.5,3283.7,8.92238]
["bitfinex","ETHUSD",1734913505947,3.045,3284.1,3283.5,8.92238]
["bitfinex","ETHUSD",1734913506125,3.863,3284.1,3283.5,8.92238]
["bitfinex","ETHUSD",1734913506654,3.04515,3284.0,3283.5,8.92238]
["bitfinex","ETHUSD",1734913506855,0.818,3284.1,3283.0,8.92238]
["bitfinex","ETHUSD",1734913507071,3.797,3283.3,3282.8,10.19141619]
["bitfinex","ETHUSD",1734913507236,0.7512,3283.3,3282.8,10.19141619]
["bitfinex","ETHUSD",1734913507639,3.04593,3283.1,3282.8,10.19141619]
["bitfinex","ETHUSD",1734913507844,0.7512,3283.3,3282.8,10.19141619]
["bitfinex","ETHUSD",1734913507845,0.7512,3283.3,3282.8,8.92238]
["bitfinex","ETHUSD",1734913508383,1.13089,3283.3,3282.5,8.92238]
["bitfinex","ETHUSD",1734913508541,3.04612,3282.9,3282.5,8.92238]
["bitfinex","ETHUSD",1734913509279,3.04599,3283.0,3282.1,1.26903619]
["bitfinex","ETHUSD",1734913509465,3.0464,3282.6,3281.9,0.7385]
["bitfinex","ETHUSD",1734913509668,3.83659,3282.5,3281.7,8.92238]
["bitfinex","ETHUSD",1734913509984,0.7901,3282.5,3281.7,8.92238]
["bitfinex","ETHUSD",1734913510154,3.04659,3282.4,3281.7,8.92238]
["bitfinex","ETHUSD",1734913510354,3.04681,3282.2,3281.7,8.92238]
["bitfinex","ETHUSD",1734913510695,0.7901,3282.5,3281.7,8.92238]
["bitfinex","ETHUSD",1734913510883,0.7863,3283.0,3281.7,8.92238]
["bitfinex","ETHUSD",1734913511039,3.0461,3282.9,3281.8,0.7385]
["bitfinex","ETHUSD",1734913511380,0.7863,3283.0,3281.8,0.7385]
["bitfinex","ETHUSD",1734913511580,3.04645,3282.5,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913511765,3.04748,3281.4,3280.6,0.89724939]
["bitfinex","ETHUSD",1734913511990,3.04748,3281.4,3280.7,0.59484677]
["bitfinex","ETHUSD",1734913512192,0.7863,3281.7,3280.6,9.66088]
["bitfinex","ETHUSD",1734913512504,3.04645,3282.5,3280.5,1.26903619]
["bitfinex","ETHUSD",1734913512505,3.04788,3281.0,3280.5,1.26903619]
["bitfinex","ETHUSD",1734913512706,3.04676,3282.2,3280.5,10.19141619]
["bitfinex","ETHUSD",1734913512707,0.8099,3282.2,3280.5,10.19141619]
["bitfinex","ETHUSD",1734913512906,3.04704,3281.9,3280.5,10.19141619]
["bitfinex","ETHUSD",1734913513212,3.04715,3281.8,3280.5,10.19141619]
["bitfinex","ETHUSD",1734913513411,0.304715,3281.8,3280.5,8.92238]
["bitfinex","ETHUSD",1734913513699,1.26439924,3282.1,3280.6,8.92238]
["bitfinex","ETHUSD",1734913513905,1.26439924,3282.1,3280.7,3.0]
["bitfinex","ETHUSD",1734913513906,3.04723,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1734913514305,3.0473,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1734913515434,4.31129924,3282.1,3280.6,8.92238]
["bitfinex","ETHUSD",1734913515435,1.26439924,3282.1,3281.7,0.7385]
["bitfinex","ETHUSD",1734913516086,1.26439924,3282.3,3282.2,11.92238]
["bitfinex","ETHUSD",1734913516288,1.26439924,3282.3,3282.2,20.565791]
["bitfinex","ETHUSD",1734913516493,1.26439924,3282.3,3282.2,7.904911]
["bitfinex","ETHUSD",1734913516674,0.8099,3282.2,3281.0,0.7385]
["bitfinex","ETHUSD",1734913516875,3.04725,3281.7,3281.0,0.7385]
["bitfinex","ETHUSD",1734913517377,3.04725,3281.7,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913517789,0.8099,3282.2,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913517790,3.04765,3281.3,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913517985,0.8099,3282.2,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913517986,3.04736,3281.6,3281.1,1.26903619]
["bitfinex","ETHUSD",1734913518184,3.04736,3281.6,3280.8,8.92238]
["bitfinex","ETHUSD",1734913519739,0.8302,3281.5,3280.3,8.92238]
["bitfinex","ETHUSD",1734913519944,3.04765,3281.3,3280.0,8.92238]
["bitfinex","ETHUSD",1734913520234,3.04766,3281.2,3280.0,8.92238]
["bitfinex","ETHUSD",1734913521025,0.8302,3281.5,3280.1,3.0]
["bitfinex","ETHUSD",1734913521343,0.8302,3281.5,3279.8,0.7385]
["bitfinex","ETHUSD",1734913521344,3.0483,3280.6,3279.8,0.7385]
["bitfinex","ETHUSD",1734913521519,3.04804,3280.8,3279.8,0.7385]
["bitfinex","ETHUSD",1734913521718,3.04815,3280.7,3279.8,0.7385]
["bitfinex","ETHUSD",1734913522628,0.304804,3280.8,3279.8,0.7385]
["bitfinex","ETHUSD",1734913522814,3.83597,3281.2,3279.8,0.7385]
["bitfinex","ETHUSD",1734913523024,3.04745,3281.5,3280.1,12.52106]
["bitfinex","ETHUSD",1734913523204,0.8207,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734913523404,1.26439924,3282.0,3280.9,3.0]
["bitfinex","ETHUSD",1734913523765,3.04733,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734913524362,3.04733,3281.6,3280.8,8.92238]
["bitfinex","ETHUSD",1734913524363,0.3161379,3281.9,3280.8,8.92238]
["bitfinex","ETHUSD",1734913524660,3.04729,3281.6,3280.8,8.92238]
["bitfinex","ETHUSD",1734913524957,3.04751,3281.4,3280.8,8.92238]
["bitfinex","ETHUSD",1734913525166,0.8207,3281.8,3280.5,3.0]
["bitfinex","ETHUSD",1734913525471,3.04797,3280.9,3280.5,3.0]
["bitfinex","ETHUSD",1734913525605,3.04797,3280.9,3280.4,8.92238]
["bitfinex","ETHUSD",1734913525805,1.081097,3280.9,3280.0,8.92238]
["bitfinex","ETHUSD",1734913526042,0.7763,3280.9,3280.0,8.92238]
["bitfinex","ETHUSD",1734913526338,3.82433,3280.9,3280.0,8.92238]
["bitfinex","ETHUSD",1734913526847,0.7763,3280.9,3280.0,8.92238]
["bitfinex","ETHUSD",1734913527008,0.7763,3281.5,3280.2,8.92238]
["bitfinex","ETHUSD",1734913527345,0.7763,3281.5,3280.3,0.55]
["bitfinex","ETHUSD",1734913527548,3.04704,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1734913527707,0.381654,3281.9,3280.5,0.7385]
["bitfinex","ETHUSD",1734913527908,3.04735,3281.6,3280.5,0.7385]
["bitfinex","ETHUSD",1734913528325,3.04735,3281.6,3280.5,3.7385]
["bitfinex","ETHUSD",1734913528941,3.04778,3281.1,3280.5,3.7385]
["bitfinex","ETHUSD",1734913529112,3.04778,3281.1,3280.5,0.7385]
["bitfinex","ETHUSD",1734913529540,3.04715,3281.8,3280.5,0.7385]
["bitfinex","ETHUSD",1734913529810,0.7695,3282.1,3280.9,3.0]
["bitfinex","ETHUSD",1734913530218,3.04727,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1734913530430,0.7695,3282.1,3280.9,3.0]
["bitfinex","ETHUSD",1734913530611,3.04733,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734913530968,3.04733,3281.6,3280.8,8.92238]
["bitfinex","ETHUSD",1734913531307,3.04733,3281.6,3280.5,9.66088]
["bitfinex","ETHUSD",1734913531308,0.304733,3281.6,3280.5,9.66088]
["bitfinex","ETHUSD",1734913531513,3.04754,3281.4,3280.5,9.66088]
["bitfinex","ETHUSD",1734913532348,3.04757,3281.3,3280.5,9.66088]
["bitfinex","ETHUSD",1734913532863,0.7695,3282.1,3280.6,8.92238]
["bitfinex","ETHUSD",1734913533071,3.04731,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1734913533810,3.04692,3282.0,3280.7,3.0]
["bitfinex","ETHUSD",1734913534011,3.04742,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1734913534514,0.381642,3281.9,3280.1,0.7385]
["bitfinex","ETHUSD",1734913534515,3.04812,3280.7,3280.1,0.7385]
["bitfinex","ETHUSD",1734913535955,3.04842,3280.4,3280.0,8.92238]
["bitfinex","ETHUSD",1734913536165,0.304842,3280.3,3279.7,0.15887199]
["bitfinex","ETHUSD",1734913536319,3.04906,3279.7,3279.3,0.7385]
["bitfinex","ETHUSD",1734913536661,0.7863,3280.2,3279.3,0.7385]
["bitfinex","ETHUSD",1734913536975,0.7863,3280.2,3278.9,0.15891643]
["bitfinex","ETHUSD",1734913536976,0.55,3279.9,3278.5,8.92238]
["bitfinex","ETHUSD",1734913537113,6.04915,3279.6,3278.1,0.7385]
["bitfinex","ETHUSD",1734913537315,0.7602,3279.3,3277.7,1.90355429]
["bitfinex","ETHUSD",1734913537545,0.7602,3279.3,3277.8,8.92238]
["bitfinex","ETHUSD",1734913537762,0.55,3279.2,3277.5,0.7385]
["bitfinex","ETHUSD",1734913537960,3.05026,3278.4,3277.3,8.92238]
["bitfinex","ETHUSD",1734913538519,0.7602,3278.5,3277.3,8.92238]
["bitfinex","ETHUSD",1734913538720,3.05081,3277.9,3277.3,8.92238]
["bitfinex","ETHUSD",1734913538955,0.7602,3278.5,3277.3,8.92238]
["bitfinex","ETHUSD",1734913539374,3.81038,3278.5,3277.3,8.92238]
["bitfinex","ETHUSD",1734913539671,3.05051,3278.2,3277.3,8.92238]
["bitfinex","ETHUSD",1734913539812,0.381038,3278.4,3277.3,8.92238]
["bitfinex","ETHUSD",1734913540012,3.05055,3278.1,3277.3,8.92238]
["bitfinex","ETHUSD",1734913540236,0.7602,3278.5,3277.3,8.92238]
["bitfinex","ETHUSD",1734913540237,3.05034,3278.4,3277.3,8.92238]
["bitfinex","ETHUSD",1734913540748,0.7602,3278.5,3277.3,8.92238]
["bitfinex","ETHUSD",1734913541113,0.8164,3278.9,3277.7,3.4285377]
["bitfinex","ETHUSD",1734913541317,0.7817,3279.4,3277.9,11.97305]
["bitfinex","ETHUSD",1734913541511,3.04985,3278.9,3277.9,8.92238]
["bitfinex","ETHUSD",1734913541754,0.304985,3278.9,3277.9,8.92238]
["bitfinex","ETHUSD",1734913541918,3.04994,3278.8,3277.8,0.7385]
["bitfinex","ETHUSD",1734913542130,3.05,3278.7,3277.8,0.7385]
["bitfinex","ETHUSD",1734913543686,3.05036,3278.3,3277.4,0.7385]
["bitfinex","ETHUSD",1734913544046,3.05017,3278.5,3277.4,0.7385]
["bitfinex","ETHUSD",1734913545150,0.7658,3279.0,3277.4,3.78965]
["bitfinex","ETHUSD",1734913545151,3.05,3278.7,3277.4,3.78965]
["bitfinex","ETHUSD",1734913545582,3.0502,3278.5,3277.4,0.7385]
["bitfinex","ETHUSD",1734913545968,3.305,3278.7,3277.4,0.7385]
["bitfinex","ETHUSD",1734913546181,3.05037,3278.3,3277.4,0.7385]
["bitfinex","ETHUSD",1734913546385,0.7722,3278.2,3277.4,0.7385]
["bitfinex","ETHUSD",1734913546884,0.7722,3278.2,3277.0,9.66088]
["bitfinex","ETHUSD",1734913547062,3.05088,3277.8,3277.0,0.7385]
["bitfinex","ETHUSD",1734913548184,0.382259,3278.1,3277.0,0.7385]
["bitfinex","ETHUSD",1734913548397,3.05085,3277.8,3276.3,9.66088]
["bitfinex","ETHUSD",1734913548597,3.0513,3277.3,3276.4,8.92238]
["bitfinex","ETHUSD",1734913548797,3.05085,3277.8,3276.3,0.7385]
["bitfinex","ETHUSD",1734913548798,3.05167,3276.9,3276.3,0.7385]
["bitfinex","ETHUSD",1734913549094,0.8189,3277.4,3276.3,0.7385]
["bitfinex","ETHUSD",1734913549303,3.05174,3276.9,3276.2,8.92238]
["bitfinex","ETHUSD",1734913549484,0.8189,3277.4,3276.2,8.92238]
["bitfinex","ETHUSD",1734913549677,3.05134,3277.3,3276.2,8.92238]
["bitfinex","ETHUSD",1734913549879,0.831,3278.0,3276.2,8.92238]
["bitfinex","ETHUSD",1734913550188,0.831,3278.0,3276.5,3.4285377]
["bitfinex","ETHUSD",1734913550560,3.05092,3277.7,3276.5,6.4805177]
["bitfinex","ETHUSD",1734913550761,3.356112,3277.6,3276.3,9.81992235]
["bitfinex","ETHUSD",1734913550992,0.305092,3277.6,3276.3,9.81992235]
["bitfinex","ETHUSD",1734913551298,3.05079,3277.9,3276.6,3.05186]
["bitfinex","ETHUSD",1734913551498,0.8126,3278.6,3276.8,0.7385]
["bitfinex","ETHUSD",1734913551703,0.8126,3278.6,3276.9,8.92238]
["bitfinex","ETHUSD",1734913551903,0.7643,3278.4,3276.9,8.92238]
["bitfinex","ETHUSD",1734913552129,3.05097,3277.7,3276.9,8.92238]
["bitfinex","ETHUSD",1734913552765,3.05097,3277.7,3276.4,9.66088]
["bitfinex","ETHUSD",1734913552766,0.7643,3277.6,3276.4,9.66088]
["bitfinex","ETHUSD",1734913552976,0.7643,3277.6,3276.4,12.713]
["bitfinex","ETHUSD",1734913553267,0.305097,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1734913553476,3.05075,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1734913553860,0.7643,3278.0,3276.7,0.7385]
["bitfinex","ETHUSD",1734913554061,3.05102,3277.6,3276.7,0.7385]
["bitfinex","ETHUSD",1734913554265,3.0,3277.8,3276.7,0.7385]
["bitfinex","ETHUSD",1734913554500,3.05102,3277.6,3276.7,0.7385]
["bitfinex","ETHUSD",1734913554707,0.305102,3277.5,3276.7,0.7385]
["bitfinex","ETHUSD",1734913555004,0.7643,3277.4,3276.3,0.7385]
["bitfinex","ETHUSD",1734913555307,3.05151,3277.1,3276.3,0.7385]
["bitfinex","ETHUSD",1734913555483,3.4285377,3277.1,3275.9,0.7385]
["bitfinex","ETHUSD",1734913555661,3.05194,3276.6,3275.6,0.7385]
["bitfinex","ETHUSD",1734913555887,3.05214,3276.4,3275.6,0.7385]
["bitfinex","ETHUSD",1734913556491,3.05194,3276.6,3275.6,0.7385]
["bitfinex","ETHUSD",1734913556714,3.05194,3276.6,3275.1,8.92238]
["bitfinex","ETHUSD",1734913556715,3.05276,3275.8,3275.2,0.7385]
["bitfinex","ETHUSD",1734913556913,0.305276,3275.8,3274.7,0.7385]
["bitfinex","ETHUSD",1734913557828,3.05326,3275.2,3274.7,0.7385]
["bitfinex","ETHUSD",1734913558129,3.05278,3275.7,3274.3,0.7385]
["bitfinex","ETHUSD",1734913558130,0.7755,3275.7,3274.3,0.7385]
["bitfinex","ETHUSD",1734913558328,3.55,3275.5,3274.3,0.7385]
["bitfinex","ETHUSD",1734913558531,3.55,3275.5,3274.1,8.92238]
["bitfinex","ETHUSD",1734913558532,0.55,3275.5,3274.1,8.92238]
["bitfinex","ETHUSD",1734913558734,0.55,3275.3,3274.0,0.7385]
["bitfinex","ETHUSD",1734913558910,3.05384,3274.6,3274.0,0.7385]
["bitfinex","ETHUSD",1734913559706,3.05334,3275.1,3274.0,0.7385]
["bitfinex","ETHUSD",1734913559909,3.05346,3275.0,3274.0,0.7385]
["bitfinex","ETHUSD",1734913560455,3.05353,3274.9,3274.0,0.7385]
["bitfinex","ETHUSD",1734913560766,3.4285377,3274.7,3273.2,0.7385]
["bitfinex","ETHUSD",1734913561061,3.05465,3273.7,3273.2,0.7385]
["bitfinex","ETHUSD",1734913561260,0.7574,3274.1,3273.2,0.7385]
["bitfinex","ETHUSD",1734913561397,3.05419,3274.2,3273.2,0.7385]
["bitfinex","ETHUSD",1734913561600,0.305419,3274.1,3273.2,0.7385]
["bitfinex","ETHUSD",1734913562344,0.305419,3274.1,3272.8,0.7385]
["bitfinex","ETHUSD",1734913562496,3.05486,3273.5,3272.8,0.7385]
["bitfinex","ETHUSD",1734913562697,0.8208,3273.7,3272.8,0.7385]
["bitfinex","ETHUSD",1734913562698,3.05504,3273.3,3272.8,0.7385]
["bitfinex","ETHUSD",1734913563020,3.8208,3273.7,3272.4,0.7385]
["bitfinex","ETHUSD",1734913563226,3.05513,3273.2,3272.4,0.7385]
["bitfinex","ETHUSD",1734913563803,3.05489,3273.5,3272.4,0.7385]
["bitfinex","ETHUSD",1734913564002,3.05489,3273.5,3272.3,0.168957]
["bitfinex","ETHUSD",1734913564304,3.05495,3273.4,3272.3,0.168957]
["bitfinex","ETHUSD",1734913564727,0.687538,3273.6,3272.3,0.168957]
["bitfinex","ETHUSD",1734913564922,0.4563028,3273.5,3272.3,0.168957]
["bitfinex","ETHUSD",1734913565327,3.05494,3273.4,3272.3,0.168957]
["bitfinex","ETHUSD",1734913565526,3.05503,3273.3,3272.3,0.168957]
["bitfinex","ETHUSD",1734913566511,3.05484,3273.5,3272.3,0.168957]
["bitfinex","ETHUSD",1734913566911,0.8208,3273.7,3272.3,0.168957]
["bitfinex","ETHUSD",1734913567119,3.87547,3273.7,3272.4,3.05586]
["bitfinex","ETHUSD",1734913567327,0.387547,3273.6,3272.5,0.7385]
["bitfinex","ETHUSD",1734913567539,3.0,3273.9,3272.5,0.7385]
["bitfinex","ETHUSD",1734913567729,1.090719,3274.1,3272.7,3.05555]
["bitfinex","ETHUSD",1734913568057,3.05438,3274.0,3272.6,8.92238]
["bitfinex","ETHUSD",1734913568357,0.7853,3274.1,3272.6,8.92238]
["bitfinex","ETHUSD",1734913568854,3.0548,3273.6,3272.6,8.92238]
["bitfinex","ETHUSD",1734913569153,3.60441,3274.0,3272.6,8.92238]
["bitfinex","ETHUSD",1734913569358,0.7853,3274.1,3272.6,8.92238]
["bitfinex","ETHUSD",1734913569523,1.16383,3274.1,3272.6,8.92238]
["bitfinex","ETHUSD",1734913569723,0.7853,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1734913569935,0.7853,3274.1,3272.7,0.7385]
["bitfinex","ETHUSD",1734913570253,3.05468,3273.7,3272.7,0.7385]
["bitfinex","ETHUSD",1734913571536,3.05447,3273.9,3272.7,0.7385]
["bitfinex","ETHUSD",1734913571739,0.7853,3274.1,3272.7,12.71643]
["bitfinex","ETHUSD",1734913572054,0.383956,3274.0,3272.7,3.79405]
["bitfinex","ETHUSD",1734913572260,3.05458,3273.8,3272.7,0.7385]
["bitfinex","ETHUSD",1734913572434,0.55,3273.9,3272.7,0.7385]
["bitfinex","ETHUSD",1734913572758,3.0546,3273.8,3272.7,0.7385]
["bitfinex","ETHUSD",1734913573066,3.36011,3273.7,3272.7,0.7385]
["bitfinex","ETHUSD",1734913574773,0.30546,3273.7,3272.7,0.7385]
["bitfinex","ETHUSD",1734913574975,3.05441,3274.0,3272.7,3.79407]
["bitfinex","ETHUSD",1734913575580,3.05449,3273.9,3272.7,3.79407]
["bitfinex","ETHUSD",1734913576578,3.83957,3274.1,3272.7,0.7385]
["bitfinex","ETHUSD",1734913576752,3.05503,3273.3,3272.7,0.7385]
["bitfinex","ETHUSD",1734913576951,3.05503,3273.3,3272.3,0.907457]
["bitfinex","ETHUSD",1734913577260,3.360533,3273.3,3272.3,0.907457]
["bitfinex","ETHUSD",1734913579055,3.05586,3272.4,3272.3,0.168957]
["bitfinex","ETHUSD",1734913579254,3.81506,3272.4,3272.3,0.168957]
["bitfinex","ETHUSD",1734913579459,6.81506,3272.4,3272.3,7e-06]
["bitfinex","ETHUSD",1734913579741,6.81506,3272.4,3270.8,0.3186157]
["bitfinex","ETHUSD",1734913579742,0.7592,3271.3,3270.8,0.3186157]
["bitfinex","ETHUSD",1734913579941,0.7592,3271.3,3270.2,0.7385]
["bitfinex","ETHUSD",1734913579942,3.05713,3271.1,3270.2,0.7385]
["bitfinex","ETHUSD",1734913580171,3.05716,3271.0,3270.2,0.7385]
["bitfinex","ETHUSD",1734913580383,0.7592,3271.3,3270.2,0.7385]
["bitfinex","ETHUSD",1734913580551,3.05698,3271.2,3270.2,0.7385]
["bitfinex","ETHUSD",1734913580755,3.438778,3271.1,3270.2,0.7385]
["bitfinex","ETHUSD",1734913580994,0.381618,3271.1,3270.2,0.7385]
["bitfinex","ETHUSD",1734913581166,3.05737,3270.8,3270.2,0.7385]
["bitfinex","ETHUSD",1734913581449,3.05776,3270.4,3269.4,0.7385]
["bitfinex","ETHUSD",1734913581647,0.305776,3270.3,3269.4,0.7385]
["bitfinex","ETHUSD",1734913582086,3.05795,3270.2,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913582383,0.809,3270.5,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913582584,3.84554,3270.9,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913582793,0.7882,3270.9,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913583289,0.60446619,3271.3,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913583290,1.3382,3271.3,3269.5,0.15931625]
["bitfinex","ETHUSD",1734913583452,3.05661,3271.6,3270.0,3.0]
["bitfinex","ETHUSD",1734913583787,0.305661,3271.6,3270.1,0.7385]
["bitfinex","ETHUSD",1734913583992,3.8444,3272.1,3270.2,8.92238]
["bitfinex","ETHUSD",1734913584284,3.8444,3272.1,3270.8,0.7385]
["bitfinex","ETHUSD",1734913584476,0.7882,3272.1,3270.8,0.7385]
["bitfinex","ETHUSD",1734913584865,3.05682,3271.4,3270.8,0.7385]
["bitfinex","ETHUSD",1734913585187,3.362502,3271.4,3270.8,0.7385]
["bitfinex","ETHUSD",1734913585386,0.305682,3271.4,3270.3,0.7385]
["bitfinex","ETHUSD",1734913585594,3.0569,3271.3,3270.3,0.7385]
["bitfinex","ETHUSD",1734913585750,3.0,3271.8,3270.3,0.7385]
["bitfinex","ETHUSD",1734913585954,3.0564,3271.9,3270.3,0.7385]
["bitfinex","ETHUSD",1734913585955,3.05692,3271.3,3270.3,0.7385]
["bitfinex","ETHUSD",1734913586457,3.05708,3271.1,3270.3,0.7385]
["bitfinex","ETHUSD",1734913586883,3.55,3271.6,3270.3,0.7385]
["bitfinex","ETHUSD",1734913587091,3.05695,3271.3,3270.3,0.7385]
["bitfinex","ETHUSD",1734913587690,0.660658,3271.5,3270.3,0.7385]
["bitfinex","ETHUSD",1734913587893,3.717398,3271.5,3270.3,0.7385]
["bitfinex","ETHUSD",1734913588192,3.05649,3271.8,3270.5,3.05762]
["bitfinex","ETHUSD",1734913588576,3.05654,3271.7,3270.3,7.24449824]
["bitfinex","ETHUSD",1734913588781,3.05654,3271.7,3270.4,3.05771]
["bitfinex","ETHUSD",1734913589182,3.0,3272.2,3270.3,4.18669824]
["bitfinex","ETHUSD",1734913589493,3.05634,3271.9,3270.5,3.0576]
["bitfinex","ETHUSD",1734913589860,3.0565,3271.8,3270.5,3.0576]
["bitfinex","ETHUSD",1734913590297,0.37882,3272.0,3270.5,0.7385]
["bitfinex","ETHUSD",1734913590461,3.0,3271.9,3270.6,3.05749]
["bitfinex","ETHUSD",1734913590661,3.0,3271.9,3270.7,3.05744]
["bitfinex","ETHUSD",1734913591499,3.05628,3272.0,3270.8,0.7385]
["bitfinex","ETHUSD",1734913591798,3.05628,3272.0,3270.8,3.79583]
["bitfinex","ETHUSD",1734913591995,3.05603,3272.3,3270.9,3.0572]
["bitfinex","ETHUSD",1734913592185,1.449406,3272.4,3271.1,3.79557]
["bitfinex","ETHUSD",1734913592186,0.4505436,3272.2,3271.1,3.79557]
["bitfinex","ETHUSD",1734913592380,4.505266,3272.4,3271.1,3.79557]
["bitfinex","ETHUSD",1734913592559,1.449406,3272.4,3271.1,0.7385]
["bitfinex","ETHUSD",1734913592760,3.05635,3271.9,3270.7,0.7385]
["bitfinex","ETHUSD",1734913592990,0.7679,3271.7,3270.7,0.7385]
["bitfinex","ETHUSD",1734913593186,3.05646,3271.8,3270.7,0.7385]
["bitfinex","ETHUSD",1734913593526,0.305646,3271.8,3270.7,3.79589]
["bitfinex","ETHUSD",1734913593700,0.305646,3271.8,3270.7,0.7385]
["bitfinex","ETHUSD",1734913593998,3.05699,3271.2,3270.7,0.7385]
["bitfinex","ETHUSD",1734913594205,3.05656,3271.7,3270.7,0.7385]
["bitfinex","ETHUSD",1734913594361,3.05689,3271.3,3270.7,0.7385]
["bitfinex","ETHUSD",1734913594559,3.05719,3271.0,3270.3,0.7385]
["bitfinex","ETHUSD",1734913595372,3.05724,3271.0,3270.3,0.7385]
["bitfinex","ETHUSD",1734913595573,0.305724,3270.9,3269.8,0.7385]
["bitfinex","ETHUSD",1734913595800,0.7524,3271.1,3269.8,0.7385]
["bitfinex","ETHUSD",1734913595801,3.05753,3270.7,3269.8,0.7385]
["bitfinex","ETHUSD",1734913596203,0.7524,3271.1,3269.8,0.7385]
["bitfinex","ETHUSD",1734913596423,3.05753,3270.7,3269.8,0.7385]
["bitfinex","ETHUSD",1734913596617,3.05754,3270.6,3269.8,0.7385]
["bitfinex","ETHUSD",1734913597095,3.05707,3271.2,3269.6,8.92238]
["bitfinex","ETHUSD",1734913597333,3.05707,3271.1,3270.0,0.7385]
["bitfinex","ETHUSD",1734913597884,3.05719,3271.0,3270.0,0.7385]
["bitfinex","ETHUSD",1734913598118,3.72894184,3271.2,3270.0,0.7385]
["bitfinex","ETHUSD",1734913598421,3.05708,3271.1,3270.0,0.7385]
["bitfinex","ETHUSD",1734913598622,0.67193184,3271.2,3270.1,0.7385]
["bitfinex","ETHUSD",1734913598822,3.05659,3271.7,3270.4,0.7385]
["bitfinex","ETHUSD",1734913599121,3.05662,3271.6,3270.4,3.79622]
["bitfinex","ETHUSD",1734913599320,0.7575,3271.8,3270.5,3.05761]
["bitfinex","ETHUSD",1734913599524,0.381388,3271.8,3270.7,3.05743]
["bitfinex","ETHUSD",1734913599816,3.0561,3272.2,3271.0,0.7385]
["bitfinex","ETHUSD",1734913600484,0.7689,3272.5,3271.0,0.7385]
["bitfinex","ETHUSD",1734913600912,3.05651,3271.7,3271.0,0.7385]
["bitfinex","ETHUSD",1734913601221,3.05629,3272.0,3271.0,0.7385]
["bitfinex","ETHUSD",1734913601417,3.361919,3272.0,3271.0,0.7385]
["bitfinex","ETHUSD",1734913601617,0.305629,3272.0,3271.0,0.7385]
["bitfinex","ETHUSD",1734913601829,3.05661,3271.6,3271.0,0.7385]
["bitfinex","ETHUSD",1734913601984,3.0,3272.4,3271.0,0.7385]
["bitfinex","ETHUSD",1734913602191,3.05607,3272.2,3271.0,0.7385]
["bitfinex","ETHUSD",1734913602801,0.7689,3272.5,3271.0,0.7385]
["bitfinex","ETHUSD",1734913603135,3.0,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1734913603308,0.37689,3272.3,3271.1,3.05706]
["bitfinex","ETHUSD",1734913603520,3.05623,3272.1,3271.0,0.7385]
["bitfinex","ETHUSD",1734913603718,3.05589,3272.4,3271.1,0.7385]
["bitfinex","ETHUSD",1734913604028,2.02969924,3272.9,3271.5,0.7385]
["bitfinex","ETHUSD",1734913604029,0.7653,3272.9,3271.5,0.7385]
["bitfinex","ETHUSD",1734913604324,3.05549,3272.8,3271.6,3.05659]
["bitfinex","ETHUSD",1734913604790,1.26439924,3273.0,3271.7,0.7385]
["bitfinex","ETHUSD",1734913604990,1.58053714,3273.0,3271.7,0.7385]
["bitfinex","ETHUSD",1734913605191,3.05569,3272.6,3271.7,0.7385]
["bitfinex","ETHUSD",1734913605495,3.05546,3272.9,3271.7,0.7385]
["bitfinex","ETHUSD",1734913605840,0.3161379,3273.0,3271.7,0.7385]
["bitfinex","ETHUSD",1734913606121,3.0,3272.7,3271.7,0.7385]
["bitfinex","ETHUSD",1734913606325,3.05642,3271.8,3271.7,0.7385]
["bitfinex","ETHUSD",1734913606523,3.60581,3272.5,3271.3,0.7385]
["bitfinex","ETHUSD",1734913606725,3.05625,3272.0,3271.3,0.7385]
["bitfinex","ETHUSD",1734913606937,0.305625,3271.9,3271.3,0.7385]
["bitfinex","ETHUSD",1734913607531,3.361955,3271.9,3271.3,0.7385]
["bitfinex","ETHUSD",1734913607894,0.305625,3271.9,3270.6,0.7385]
["bitfinex","ETHUSD",1734913608102,3.0,3272.3,3270.6,0.7385]
["bitfinex","ETHUSD",1734913608103,0.55,3272.2,3270.6,0.7385]
["bitfinex","ETHUSD",1734913608392,3.05691,3271.3,3270.6,0.7385]
["bitfinex","ETHUSD",1734913609232,3.05665,3271.6,3270.6,0.7385]
["bitfinex","ETHUSD",1734913609434,3.05642,3271.8,3270.6,0.7385]
["bitfinex","ETHUSD",1734913609642,3.0568,3271.4,3270.6,0.7385]
["bitfinex","ETHUSD",1734913610393,0.7534,3271.9,3270.6,0.7385]
["bitfinex","ETHUSD",1734913610590,3.05651,3271.7,3270.6,0.7385]
["bitfinex","ETHUSD",1734913610813,0.7534,3271.9,3270.6,0.7385]
["bitfinex","ETHUSD",1734913611029,3.05717,3271.0,3270.6,0.7385]
["bitfinex","ETHUSD",1734913611596,0.305717,3271.0,3270.6,0.7385]
["bitfinex","ETHUSD",1734913611847,3.05773,3270.4,3269.9,0.7385]
["bitfinex","ETHUSD",1734913612015,3.0,3270.6,3269.6,0.7385]
["bitfinex","ETHUSD",1734913612223,3.0583,3269.8,3269.6,0.7385]
["bitfinex","ETHUSD",1734913612634,3.05849,3269.6,3269.2,0.7385]
["bitfinex","ETHUSD",1734913612976,0.30583,3269.8,3268.9,0.48746696]
["bitfinex","ETHUSD",1734913612977,3.05875,3269.3,3268.9,0.48746696]
["bitfinex","ETHUSD",1734913613180,3.05899,3269.1,3268.9,0.48746696]
["bitfinex","ETHUSD",1734913613683,3.0596,3268.4,3267.6,0.21686407]
["bitfinex","ETHUSD",1734913613820,3.06063,3267.3,3267.2,2.53807238]
["bitfinex","ETHUSD",1734913614017,6.86433,3267.3,3267.2,2.53807238]
["bitfinex","ETHUSD",1734913614317,10.31252824,3267.3,3267.2,2.53807238]
["bitfinex","ETHUSD",1734913614522,7.89558282,3267.3,3267.2,2.08317238]
["bitfinex","ETHUSD",1734913614826,8.44558282,3267.3,3267.2,2.08317238]
["bitfinex","ETHUSD",1734913615027,3.55,3267.2,3267.1,2.86e-06]
["bitfinex","ETHUSD",1734913615279,3.55,3267.2,3265.7,3.28487918]
["bitfinex","ETHUSD",1734913615280,3.06132,3266.6,3265.7,3.28487918]
["bitfinex","ETHUSD",1734913615751,3.06112,3266.8,3265.7,3.28487918]
["bitfinex","ETHUSD",1734913615953,3.422232,3266.8,3265.7,3.28487918]
["bitfinex","ETHUSD",1734913616117,3.06074,3267.2,3265.8,8.92238]
["bitfinex","ETHUSD",1734913616319,3.06084,3267.1,3265.7,12.20725918]
["bitfinex","ETHUSD",1734913616543,0.8211,3267.8,3266.0,8.92238]
["bitfinex","ETHUSD",1734913616737,1.26439924,3266.7,3266.2,0.7385]
["bitfinex","ETHUSD",1734913617032,1.26439924,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1734913617355,1.26439924,3266.7,3266.2,0.7385]
["bitfinex","ETHUSD",1734913617924,3.06041,3267.6,3266.2,0.7385]
["bitfinex","ETHUSD",1734913618119,2.08549924,3267.8,3266.2,0.7385]
["bitfinex","ETHUSD",1734913618325,1.26439924,3267.8,3266.2,0.7385]
["bitfinex","ETHUSD",1734913618517,1.26439924,3267.7,3266.2,0.7385]
["bitfinex","ETHUSD",1734913619042,1.26439924,3267.7,3266.3,3.06154]
["bitfinex","ETHUSD",1734913619760,3.05997,3268.0,3266.2,0.7385]
["bitfinex","ETHUSD",1734913619958,4.26439924,3268.1,3266.2,0.7385]
["bitfinex","ETHUSD",1734913620336,3.0,3267.9,3266.3,3.0615]
["bitfinex","ETHUSD",1734913620530,0.3,3267.8,3266.2,0.7385]
["bitfinex","ETHUSD",1734913620858,3.06057,3267.4,3266.2,0.7385]
["bitfinex","ETHUSD",1734913621423,0.55,3268.0,3266.2,0.7385]
["bitfinex","ETHUSD",1734913621620,3.0,3267.9,3266.2,0.7385]
["bitfinex","ETHUSD",1734913621933,1.26439924,3268.0,3267.2,3.06065]
["bitfinex","ETHUSD",1734913622137,1.26439924,3268.0,3267.3,0.7385]
["bitfinex","ETHUSD",1734913622535,1.58053714,3268.0,3267.3,0.7385]
["bitfinex","ETHUSD",1734913622837,3.06017,3267.8,3266.9,0.7385]
["bitfinex","ETHUSD",1734913623731,0.3161379,3268.0,3266.9,0.7385]
["bitfinex","ETHUSD",1734913624066,3.0,3268.1,3266.9,0.7385]
["bitfinex","ETHUSD",1734913624268,6.0599,3268.1,3266.9,0.7385]
["bitfinex","ETHUSD",1734913625350,1.26439924,3268.5,3266.9,0.7385]
["bitfinex","ETHUSD",1734913625523,3.0,3268.2,3266.9,0.7385]
["bitfinex","ETHUSD",1734913625723,1.26439924,3268.5,3266.9,0.7385]
["bitfinex","ETHUSD",1734913625923,3.05991,3268.1,3266.9,0.7385]
["bitfinex","ETHUSD",1734913626150,0.97643992,3268.4,3266.9,0.7385]
["bitfinex","ETHUSD",1734913626345,3.0,3268.3,3266.9,3.79949]
["bitfinex","ETHUSD",1734913626531,0.42643992,3268.4,3267.0,8.92238]
["bitfinex","ETHUSD",1734913626737,1.26439924,3268.5,3267.0,8.92238]
["bitfinex","ETHUSD",1734913626933,3.06013,3267.9,3266.9,0.7385]
["bitfinex","ETHUSD",1734913627261,0.7716,3268.2,3266.5,0.7385]
["bitfinex","ETHUSD",1734913627464,3.06037,3267.6,3266.5,0.7385]
["bitfinex","ETHUSD",1734913627665,3.06053,3267.5,3266.5,0.7385]
["bitfinex","ETHUSD",1734913627964,0.306053,3267.4,3266.5,0.7385]
["bitfinex","ETHUSD",1734913628119,3.366613,3267.4,3266.5,0.7385]
["bitfinex","ETHUSD",1734913628628,3.06073,3267.2,3265.9,0.7385]
["bitfinex","ETHUSD",1734913629337,3.06073,3267.2,3265.9,3.80042]
["bitfinex","ETHUSD",1734913629925,0.306053,3267.4,3265.9,3.06189]
["bitfinex","ETHUSD",1734913630225,0.306053,3267.4,3265.8,12.91703199]
["bitfinex","ETHUSD",1734913630226,3.815,3267.2,3266.1,0.7385]
["bitfinex","ETHUSD",1734913630432,3.06084,3267.1,3266.1,0.7385]
["bitfinex","ETHUSD",1734913631267,3.06092,3267.0,3266.1,0.7385]
["bitfinex","ETHUSD",1734913631765,3.0612,3266.7,3266.1,0.7385]
["bitfinex","ETHUSD",1734913632061,0.30612,3266.6,3265.8,8.92238]
["bitfinex","ETHUSD",1734913633158,3.06093,3267.0,3265.8,8.92238]
["bitfinex","ETHUSD",1734913633368,0.7738,3267.6,3266.0,8.92238]
["bitfinex","ETHUSD",1734913633535,0.7738,3267.6,3266.1,8.92238]
["bitfinex","ETHUSD",1734913633973,0.7738,3267.6,3266.2,3.06165]
["bitfinex","ETHUSD",1734913634272,3.0,3267.5,3266.1,8.92238]
["bitfinex","ETHUSD",1734913634433,3.06119,3266.7,3265.7,0.7385]
["bitfinex","ETHUSD",1734913634633,3.06129,3266.6,3265.7,0.7385]
["bitfinex","ETHUSD",1734913635436,0.786,3266.7,3265.7,0.7385]
["bitfinex","ETHUSD",1734913635637,0.786,3267.1,3265.8,8.92238]
["bitfinex","ETHUSD",1734913635847,0.786,3267.1,3266.1,3.06171]
["bitfinex","ETHUSD",1734913636296,3.06053,3267.4,3266.1,3.06171]
["bitfinex","ETHUSD",1734913636441,0.786,3267.5,3265.9,3.0]
["bitfinex","ETHUSD",1734913636800,0.786,3267.5,3265.8,8.92238]
["bitfinex","ETHUSD",1734913636941,3.06083,3267.1,3265.8,8.92238]
["bitfinex","ETHUSD",1734913637142,0.306083,3267.0,3265.8,8.92238]
["bitfinex","ETHUSD",1734913637419,0.306083,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1734913637564,3.06059,3267.4,3266.0,3.06184]
["bitfinex","ETHUSD",1734913637967,3.06063,3267.3,3266.0,3.06184]
["bitfinex","ETHUSD",1734913638226,3.06063,3267.3,3265.8,8.92238]
["bitfinex","ETHUSD",1734913638227,3.0,3267.3,3265.8,8.92238]
["bitfinex","ETHUSD",1734913638427,0.55,3267.2,3265.7,0.7385]
["bitfinex","ETHUSD",1734913638722,3.786,3267.3,3265.6,0.168957]
["bitfinex","ETHUSD",1734913638723,3.06119,3266.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913638864,0.55,3266.4,3265.6,0.168957]
["bitfinex","ETHUSD",1734913639070,3.06193,3266.0,3265.6,0.168957]
["bitfinex","ETHUSD",1734913639505,3.8476,3266.3,3265.6,0.168957]
["bitfinex","ETHUSD",1734913639705,0.786,3266.3,3265.6,0.168957]
["bitfinex","ETHUSD",1734913640725,3.0621,3265.8,3265.6,0.168957]
["bitfinex","ETHUSD",1734913640863,0.30621,3265.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913641870,3.36834,3265.7,3265.6,0.168957]
["bitfinex","ETHUSD",1734913642070,3.06213,3265.7,3264.7,0.7385]
["bitfinex","ETHUSD",1734913643079,3.0622,3265.7,3264.7,0.7385]
["bitfinex","ETHUSD",1734913643302,0.8172,3265.4,3264.3,0.7385]
["bitfinex","ETHUSD",1734913643507,3.06307,3264.7,3263.9,0.7385]
["bitfinex","ETHUSD",1734913643664,3.06336,3264.4,3263.1,3.803]
["bitfinex","ETHUSD",1734913644326,3.06375,3264.0,3263.1,0.7385]
["bitfinex","ETHUSD",1734913644523,0.8172,3264.5,3263.1,0.7385]
["bitfinex","ETHUSD",1734913644702,3.88046,3264.5,3263.1,0.7385]
["bitfinex","ETHUSD",1734913644904,3.88046,3264.5,3263.2,3.06444]
["bitfinex","ETHUSD",1734913645082,0.388046,3264.4,3263.2,3.06444]
["bitfinex","ETHUSD",1734913645291,3.8377,3265.0,3263.8,0.7385]
["bitfinex","ETHUSD",1734913645497,0.7749,3265.0,3263.8,0.7385]
["bitfinex","ETHUSD",1734913645672,3.06302,3264.8,3263.8,0.7385]
["bitfinex","ETHUSD",1734913646023,3.83769,3265.0,3263.8,0.7385]
["bitfinex","ETHUSD",1734913646168,0.438769,3264.9,3263.8,0.7385]
["bitfinex","ETHUSD",1734913646367,3.501659,3264.9,3263.5,3.80268]
["bitfinex","ETHUSD",1734913646567,3.06318,3264.6,3263.5,0.7385]
["bitfinex","ETHUSD",1734913647667,0.55,3264.8,3263.5,0.7385]
["bitfinex","ETHUSD",1734913647871,0.55,3264.8,3263.2,3.06445]
["bitfinex","ETHUSD",1734913648117,0.55,3264.8,3263.0,0.7385]
["bitfinex","ETHUSD",1734913648320,3.06339,3264.4,3263.0,3.80315]
["bitfinex","ETHUSD",1734913648644,3.369789,3264.3,3263.1,3.06456]
["bitfinex","ETHUSD",1734913648801,0.55,3264.8,3263.0,0.7385]
["bitfinex","ETHUSD",1734913648971,3.06319,3264.6,3263.0,0.7385]
["bitfinex","ETHUSD",1734913649308,3.501689,3264.9,3263.6,3.06406]
["bitfinex","ETHUSD",1734913649473,0.438769,3264.9,3263.7,3.80245]
["bitfinex","ETHUSD",1734913649669,0.18124446,3264.8,3263.7,3.80245]
["bitfinex","ETHUSD",1734913650485,0.18124446,3264.8,3263.7,0.7385]
["bitfinex","ETHUSD",1734913650681,0.7926,3264.5,3263.1,0.7385]
["bitfinex","ETHUSD",1734913651294,0.8227,3265.0,3263.9,3.06379]
["bitfinex","ETHUSD",1734913651509,0.38227,3264.9,3263.8,0.7385]
["bitfinex","ETHUSD",1734913651673,0.8227,3265.0,3264.0,3.06369]
["bitfinex","ETHUSD",1734913651988,0.8227,3265.0,3264.1,3.06357]
["bitfinex","ETHUSD",1734913652409,0.8227,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1734913652603,3.06242,3265.4,3263.8,9.66088]
["bitfinex","ETHUSD",1734913652803,0.7752,3265.5,3263.9,8.92238]
["bitfinex","ETHUSD",1734913652990,0.20395992,3265.4,3264.3,3.06343]
["bitfinex","ETHUSD",1734913654407,0.20395992,3265.4,3264.0,3.0]
["bitfinex","ETHUSD",1734913654613,0.7752,3265.5,3264.3,3.0634]
["bitfinex","ETHUSD",1734913654972,0.7752,3265.5,3264.4,3.06332]
["bitfinex","ETHUSD",1734913655172,0.7752,3265.5,3264.0,11.92238]
["bitfinex","ETHUSD",1734913655379,0.7752,3265.5,3264.4,3.0633]
["bitfinex","ETHUSD",1734913655575,0.7752,3265.5,3264.4,3.06331]
["bitfinex","ETHUSD",1734913655987,0.7752,3265.5,3264.0,14.98607]
["bitfinex","ETHUSD",1734913656229,0.7752,3265.5,3264.5,3.06323]
["bitfinex","ETHUSD",1734913657025,0.55,3265.4,3263.8,0.7385]
["bitfinex","ETHUSD",1734913657186,3.0625,3265.3,3263.8,0.7385]
["bitfinex","ETHUSD",1734913657525,0.7752,3265.5,3263.8,0.7385]
["bitfinex","ETHUSD",1734913657526,3.83754,3265.5,3263.8,0.7385]
["bitfinex","ETHUSD",1734913657732,0.7752,3265.5,3264.7,3.06302]
["bitfinex","ETHUSD",1734913657935,1.26439924,3265.4,3264.6,0.7385]
["bitfinex","ETHUSD",1734913658623,1.26439924,3265.2,3264.6,0.7385]
["bitfinex","ETHUSD",1734913659632,1.26439924,3265.1,3264.6,0.7385]
["bitfinex","ETHUSD",1734913659930,1.26439924,3265.1,3264.2,3.06351]
["bitfinex","ETHUSD",1734913660128,1.26439924,3265.1,3264.0,0.7385]
["bitfinex","ETHUSD",1734913660289,0.8082,3264.9,3263.6,4.33705115]
["bitfinex","ETHUSD",1734913660489,0.8082,3264.9,3263.8,3.06383]
["bitfinex","ETHUSD",1734913660929,0.8082,3264.9,3263.8,3.06389]
["bitfinex","ETHUSD",1734913661139,1.26439924,3264.9,3263.6,3.89514892]
["bitfinex","ETHUSD",1734913661337,1.26439924,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1734913662144,1.26439924,3265.0,3264.2,3.06349]
["bitfinex","ETHUSD",1734913662806,1.26439924,3265.0,3263.8,3.06386]
["bitfinex","ETHUSD",1734913662998,1.26439924,3265.0,3263.6,3.89514892]
["bitfinex","ETHUSD",1734913663202,1.26439924,3265.0,3263.6,3.7385]
["bitfinex","ETHUSD",1734913663439,0.3161379,3264.9,3263.7,3.06399]
["bitfinex","ETHUSD",1734913663732,3.85658,3264.8,3263.6,0.7385]
["bitfinex","ETHUSD",1734913664221,1.26439924,3264.7,3263.6,0.7385]
["bitfinex","ETHUSD",1734913665797,1.26439924,3264.7,3263.9,3.46279922]
["bitfinex","ETHUSD",1734913666139,1.26439924,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1734913666439,1.26439924,3264.7,3264.0,0.7385]
["bitfinex","ETHUSD",1734913666637,1.26439924,3264.9,3264.2,3.06348]
["bitfinex","ETHUSD",1734913667725,3.36444304,3265.2,3264.2,3.06348]
["bitfinex","ETHUSD",1734913667726,0.8333,3265.2,3264.2,3.06348]
["bitfinex","ETHUSD",1734913667930,3.8959,3265.2,3264.0,3.80222]
["bitfinex","ETHUSD",1734913668237,3.06279,3265.0,3264.0,0.7385]
["bitfinex","ETHUSD",1734913668429,0.389609,3265.0,3264.0,0.7385]
["bitfinex","ETHUSD",1734913668625,5.16030924,3265.2,3264.0,3.80221]
["bitfinex","ETHUSD",1734913669256,2.09769924,3265.2,3264.0,0.7385]
["bitfinex","ETHUSD",1734913669655,3.06269,3265.1,3264.0,0.7385]
["bitfinex","ETHUSD",1734913669950,3.06299,3264.8,3263.9,3.46279922]
["bitfinex","ETHUSD",1734913670167,0.7726,3264.6,3263.6,0.7385]
["bitfinex","ETHUSD",1734913670345,3.83576,3264.6,3263.6,0.7385]
["bitfinex","ETHUSD",1734913670852,0.7726,3264.6,3263.6,3.80258]
["bitfinex","ETHUSD",1734913672036,0.7726,3264.6,3263.6,0.7385]
["bitfinex","ETHUSD",1734913672245,3.06336,3264.4,3263.5,3.46279922]
["bitfinex","ETHUSD",1734913672449,0.383596,3264.4,3263.3,0.7385]
["bitfinex","ETHUSD",1734913672647,0.7726,3264.6,3263.1,3.46279922]
["bitfinex","ETHUSD",1734913672648,0.55,3264.5,3263.1,3.46279922]
["bitfinex","ETHUSD",1734913672854,3.06354,3264.2,3263.1,3.46279922]
["bitfinex","ETHUSD",1734913673049,0.55,3264.5,3263.1,3.46279922]
["bitfinex","ETHUSD",1734913673050,3.06374,3264.0,3263.1,3.46279922]
["bitfinex","ETHUSD",1734913673249,0.55,3264.5,3262.7,3.46279922]
["bitfinex","ETHUSD",1734913673250,3.06403,3263.7,3262.7,3.46279922]
["bitfinex","ETHUSD",1734913673454,3.370503,3263.6,3262.7,3.46279922]
["bitfinex","ETHUSD",1734913673762,3.370503,3263.6,3262.5,0.7385]
["bitfinex","ETHUSD",1734913674088,0.8182,3263.5,3262.3,0.168957]
["bitfinex","ETHUSD",1734913674723,0.8182,3263.5,3262.3,0.118957]
["bitfinex","ETHUSD",1734913674929,0.8182,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1734913675269,1.26439924,3263.4,3262.5,3.46279922]
["bitfinex","ETHUSD",1734913675428,1.26439924,3263.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913676149,0.8182,3263.5,3262.3,0.118957]
["bitfinex","ETHUSD",1734913676569,3.88239,3263.5,3262.3,3.184267]
["bitfinex","ETHUSD",1734913676733,3.57897892,3263.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913678567,0.51467892,3263.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913678770,3.06438,3263.3,3262.3,0.118957]
["bitfinex","ETHUSD",1734913678975,0.8109,3262.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913679182,4.3609,3262.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913679335,4.98014557,3262.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913679537,5.78468213,3262.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913680067,9.24748135,3262.4,3262.3,0.118957]
["bitfinex","ETHUSD",1734913680675,3.06541,3262.2,3260.4,14.98947]
["bitfinex","ETHUSD",1734913680971,3.0656,3262.0,3260.6,3.06687]
["bitfinex","ETHUSD",1734913681346,1.2683316,3262.0,3260.4,11.92238]
["bitfinex","ETHUSD",1734913681546,1.2683316,3262.0,3261.1,0.7385]
["bitfinex","ETHUSD",1734913681772,1.2683316,3262.0,3261.2,3.06631]
["bitfinex","ETHUSD",1734913681976,1.2683316,3262.0,3261.1,4.20129922]
["bitfinex","ETHUSD",1734913682276,1.2683316,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1734913682570,0.8171,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1734913682761,0.8171,3262.3,3261.2,3.06633]
["bitfinex","ETHUSD",1734913683074,0.8171,3262.3,3261.1,4.20129922]
["bitfinex","ETHUSD",1734913683274,3.88245,3262.3,3261.1,4.20129922]
["bitfinex","ETHUSD",1734913683472,3.88245,3262.3,3261.1,7.26773922]
["bitfinex","ETHUSD",1734913683648,0.8171,3262.3,3261.1,7.87355613]
["bitfinex","ETHUSD",1734913685186,0.8171,3262.3,3261.1,4.80711613]
["bitfinex","ETHUSD",1734913685342,5.1109616,3262.7,3261.5,3.46359922]
["bitfinex","ETHUSD",1734913685540,1.2683316,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1734913685848,1.2683316,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1734913686171,1.2683316,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1734913686673,0.7776,3263.0,3261.7,0.15745278]
["bitfinex","ETHUSD",1734913686977,0.7776,3263.0,3261.7,3.0658]
["bitfinex","ETHUSD",1734913687342,0.7776,3263.0,3261.8,3.0]
["bitfinex","ETHUSD",1734913687540,3.06477,3262.9,3261.8,3.0]
["bitfinex","ETHUSD",1734913687843,0.55,3262.7,3261.6,0.7385]
["bitfinex","ETHUSD",1734913688186,3.06509,3262.6,3261.6,0.7385]
["bitfinex","ETHUSD",1734913688364,0.306509,3262.5,3261.6,0.7385]
["bitfinex","ETHUSD",1734913688869,3.06496,3262.7,3261.6,3.7385]
["bitfinex","ETHUSD",1734913689257,1.2683316,3262.9,3261.6,0.7385]
["bitfinex","ETHUSD",1734913689454,3.06554,3262.1,3261.5,0.0008]
["bitfinex","ETHUSD",1734913689793,3.06561,3262.0,3261.5,0.0008]
["bitfinex","ETHUSD",1734913690005,0.306561,3261.9,3261.5,0.0008]
["bitfinex","ETHUSD",1734913690140,0.7875,3262.3,3261.5,0.0008]
["bitfinex","ETHUSD",1734913690494,3.84177,3261.6,3261.5,0.0008]
["bitfinex","ETHUSD",1734913691548,7.39177,3261.6,3261.5,0.0008]
["bitfinex","ETHUSD",1734913691805,0.7758,3261.0,3259.6,0.7443]
["bitfinex","ETHUSD",1734913692003,3.06701,3260.5,3259.6,0.7443]
["bitfinex","ETHUSD",1734913692297,3.06679,3260.8,3259.6,0.7443]
["bitfinex","ETHUSD",1734913692480,3.451049,3260.8,3259.6,0.7443]
["bitfinex","ETHUSD",1734913692680,0.7758,3261.0,3259.7,3.46279922]
["bitfinex","ETHUSD",1734913692883,0.7758,3261.0,3259.8,3.06767]
["bitfinex","ETHUSD",1734913693260,3.06672,3260.9,3259.8,3.0]
["bitfinex","ETHUSD",1734913693665,3.06675,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1734913693901,0.7758,3261.0,3259.8,3.0]
["bitfinex","ETHUSD",1734913694245,0.7758,3261.0,3260.0,3.06892]
["bitfinex","ETHUSD",1734913694471,0.7758,3261.3,3260.0,3.06892]
["bitfinex","ETHUSD",1734913694669,0.7758,3261.3,3260.0,3.0015]
["bitfinex","ETHUSD",1734913694983,3.06646,3261.1,3260.0,3.0015]
["bitfinex","ETHUSD",1734913695369,3.06646,3261.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913695769,3.84209,3261.3,3260.0,3.06896]
["bitfinex","ETHUSD",1734913695972,3.450579,3261.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913696360,0.384209,3261.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913696572,3.06658,3261.0,3260.0,0.0015]
["bitfinex","ETHUSD",1734913696773,3.06658,3261.0,3260.0,3.0015]
["bitfinex","ETHUSD",1734913697163,3.06658,3261.0,3260.0,0.0015]
["bitfinex","ETHUSD",1734913697359,0.7758,3261.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913697572,3.06659,3261.0,3260.0,0.0015]
["bitfinex","ETHUSD",1734913697775,0.306659,3260.9,3260.0,0.0015]
["bitfinex","ETHUSD",1734913697975,3.06674,3260.8,3260.0,0.0015]
["bitfinex","ETHUSD",1734913698380,3.84213,3261.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913698381,3.06653,3261.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913698561,3.06667,3260.9,3260.0,0.0015]
["bitfinex","ETHUSD",1734913698788,0.55,3261.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913699089,3.06697,3260.6,3260.0,0.0015]
["bitfinex","ETHUSD",1734913699288,3.373727,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913699492,3.06711,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913699692,0.8255,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913700256,3.0672,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913701081,3.06689,3260.7,3260.0,0.0015]
["bitfinex","ETHUSD",1734913701293,0.306689,3260.6,3260.0,0.0015]
["bitfinex","ETHUSD",1734913701797,0.8315,3260.8,3260.0,0.0015]
["bitfinex","ETHUSD",1734913702296,3.06645,3261.1,3260.1,0.7393]
["bitfinex","ETHUSD",1734913702603,0.8239,3261.2,3260.1,3.80668]
["bitfinex","ETHUSD",1734913702811,5.1583616,3261.5,3260.1,0.7393]
["bitfinex","ETHUSD",1734913702988,5.1583616,3261.5,3260.2,3.06727]
["bitfinex","ETHUSD",1734913702989,0.7060859,3261.4,3260.2,3.06727]
["bitfinex","ETHUSD",1734913703172,0.7060859,3261.4,3260.2,38.06727]
["bitfinex","ETHUSD",1734913703802,0.7060859,3261.4,3260.1,0.7393]
["bitfinex","ETHUSD",1734913703803,3.89003,3261.5,3260.3,3.06718]
["bitfinex","ETHUSD",1734913704183,3.06583,3261.8,3260.6,0.7393]
["bitfinex","ETHUSD",1734913704711,3.06593,3261.7,3260.6,0.7393]
["bitfinex","ETHUSD",1734913704916,1.3712088,3261.9,3260.1,12.38517922]
["bitfinex","ETHUSD",1734913704917,3.06579,3261.8,3260.2,3.7393]
["bitfinex","ETHUSD",1734913705470,0.55,3261.6,3260.2,3.7393]
["bitfinex","ETHUSD",1734913705675,3.06618,3261.4,3260.2,3.7393]
["bitfinex","ETHUSD",1734913706806,3.06618,3261.4,3260.2,6.80652]
["bitfinex","ETHUSD",1734913707032,3.06593,3261.7,3260.3,3.06717]
["bitfinex","ETHUSD",1734913707324,3.06593,3261.7,3260.4,3.0671]
["bitfinex","ETHUSD",1734913707508,1.3712088,3261.9,3260.2,6.80659]
["bitfinex","ETHUSD",1734913707710,0.44368888,3261.8,3260.2,6.80659]
["bitfinex","ETHUSD",1734913707899,3.06604,3261.6,3260.4,3.0671]
["bitfinex","ETHUSD",1734913710103,0.44368888,3261.8,3260.2,3.7393]
["bitfinex","ETHUSD",1734913710104,0.44368888,3261.8,3260.5,4.20209922]
["bitfinex","ETHUSD",1734913710432,3.06569,3262.0,3260.8,3.06666]
["bitfinex","ETHUSD",1734913710925,1.2683316,3262.1,3260.7,0.60189804]
["bitfinex","ETHUSD",1734913711227,1.2683316,3262.1,3260.8,0.7393]
["bitfinex","ETHUSD",1734913711228,4.3338716,3262.1,3260.8,0.7393]
["bitfinex","ETHUSD",1734913711439,0.51177716,3262.0,3260.8,3.80598]
["bitfinex","ETHUSD",1734913712092,3.57738716,3262.0,3260.8,3.80598]
["bitfinex","ETHUSD",1734913712533,0.51177716,3262.0,3261.0,3.0665]
["bitfinex","ETHUSD",1734913714105,0.7839,3262.2,3260.9,3.46279922]
["bitfinex","ETHUSD",1734913714419,1.2683316,3262.6,3260.9,3.46279922]
["bitfinex","ETHUSD",1734913714420,0.7608,3262.5,3261.1,0.7393]
["bitfinex","ETHUSD",1734913715310,3.06598,3261.6,3260.6,0.7393]
["bitfinex","ETHUSD",1734913715705,0.7608,3261.7,3260.6,0.7393]
["bitfinex","ETHUSD",1734913715908,3.06597,3261.6,3260.6,0.7393]
["bitfinex","ETHUSD",1734913716104,3.06648,3261.1,3260.6,0.7393]
["bitfinex","ETHUSD",1734913716701,3.06623,3261.4,3260.6,0.7393]
["bitfinex","ETHUSD",1734913717096,0.382677,3261.5,3260.6,3.80619]
["bitfinex","ETHUSD",1734913717301,1.2683316,3261.9,3260.6,0.7393]
["bitfinex","ETHUSD",1734913717499,1.2683316,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1734913717731,1.2683316,3261.4,3260.6,0.7393]
["bitfinex","ETHUSD",1734913717916,1.2683316,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1734913718123,1.2683316,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1734913718323,1.2683316,3261.9,3260.9,3.06662]
["bitfinex","ETHUSD",1734913718524,4.3340416,3261.9,3260.9,3.46279922]
["bitfinex","ETHUSD",1734913718714,4.3340416,3261.9,3260.6,3.80612]
["bitfinex","ETHUSD",1734913718910,0.6236539,3261.8,3260.6,0.7393]
["bitfinex","ETHUSD",1734913719598,3.06605,3261.6,3260.6,0.7393]
["bitfinex","ETHUSD",1734913720108,3.06617,3261.4,3260.6,0.7393]
["bitfinex","ETHUSD",1734913720939,1.8919855,3261.8,3260.6,0.7393]
["bitfinex","ETHUSD",1734913721125,3.06588,3261.7,3260.6,0.7393]
["bitfinex","ETHUSD",1734913721333,1.2683316,3261.4,3260.6,0.7393]
["bitfinex","ETHUSD",1734913721534,3.06628,3261.3,3260.6,0.7393]
["bitfinex","ETHUSD",1734913721733,3.06635,3261.2,3260.6,0.7393]
["bitfinex","ETHUSD",1734913722237,0.7958,3261.3,3260.0,3.06898]
["bitfinex","ETHUSD",1734913722238,2.0641316,3261.3,3260.2,0.7393]
["bitfinex","ETHUSD",1734913722437,0.60785962,3261.0,3260.0,0.0015]
["bitfinex","ETHUSD",1734913722743,3.06711,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913722901,3.06733,3260.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913723735,0.8121,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913723906,3.06739,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913724938,1.2683316,3260.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913725441,1.2683316,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913726346,1.2683316,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913727325,1.2683316,3260.6,3260.0,0.0015]
["bitfinex","ETHUSD",1734913727735,1.5854145,3260.6,3260.0,0.0015]
["bitfinex","ETHUSD",1734913728671,4.6523645,3260.6,3260.0,0.0015]
["bitfinex","ETHUSD",1734913728833,3.06703,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913729511,4.3353616,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913729933,1.2683316,3260.5,3260.0,0.0015]
["bitfinex","ETHUSD",1734913730144,3.0672,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913730914,0.34879119,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913731529,1.61712279,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913732227,0.34879119,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913733069,1.61712279,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913735284,0.16171228,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913737739,1.43004388,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913737919,4.49724388,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913738436,1.43004388,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913740319,1.2683316,3260.3,3260.0,0.0015]
["bitfinex","ETHUSD",1734913741388,0.34879119,3260.4,3260.0,0.0015]
["bitfinex","ETHUSD",1734913741785,1.2683316,3260.5,3260.1,0.7393]
["bitfinex","ETHUSD",1734913743931,1.2683316,3260.7,3260.1,0.7393]
["bitfinex","ETHUSD",1734913745421,1.2683316,3260.7,3260.1,3.80668]
["bitfinex","ETHUSD",1734913746006,1.2683316,3260.7,3260.1,0.7393]
["bitfinex","ETHUSD",1734913746422,3.06683,3260.7,3260.1,0.7393]
["bitfinex","ETHUSD",1734913746925,0.306683,3260.6,3260.1,0.7393]
["bitfinex","ETHUSD",1734913747622,1.2683316,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1734913747828,1.2683316,3260.7,3260.1,3.60427574]
["bitfinex","ETHUSD",1734913748031,1.2683316,3260.7,3260.6,3.80622]
["bitfinex","ETHUSD",1734913748406,1.2683316,3260.7,3260.6,6.80622]
["bitfinex","ETHUSD",1734913748610,1.9024974,3260.9,3260.6,17.895996]
["bitfinex","ETHUSD",1734913748815,0.78515806,3261.0,3260.9,6.80593]
["bitfinex","ETHUSD",1734913749147,0.91459268,3261.5,3261.4,3.80546]
["bitfinex","ETHUSD",1734913749355,0.91459268,3261.5,3261.4,6.67043574]
["bitfinex","ETHUSD",1734913749508,0.91459268,3261.5,3261.0,0.7393]
["bitfinex","ETHUSD",1734913750534,0.91459268,3261.5,3260.6,3.0669]
["bitfinex","ETHUSD",1734913750535,0.7853,3262.7,3261.4,0.7393]
["bitfinex","ETHUSD",1734913750832,3.06543,3262.2,3261.4,0.7393]
["bitfinex","ETHUSD",1734913751023,0.306543,3262.1,3261.4,0.7393]
["bitfinex","ETHUSD",1734913752412,3.85032,3262.7,3261.4,0.7393]
["bitfinex","ETHUSD",1734913752609,3.06532,3262.3,3261.4,0.7393]
["bitfinex","ETHUSD",1734913753135,3.06535,3262.3,3261.1,0.7393]
["bitfinex","ETHUSD",1734913753323,0.7685,3261.9,3261.1,0.7393]
["bitfinex","ETHUSD",1734913753521,3.06588,3261.7,3261.1,0.7393]
["bitfinex","ETHUSD",1734913753835,3.449318,3261.7,3261.1,0.7393]
["bitfinex","ETHUSD",1734913754020,3.06542,3262.2,3261.3,2.86497574]
["bitfinex","ETHUSD",1734913754743,0.8266,3262.4,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913754944,3.06505,3262.6,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913755823,3.06519,3262.5,3261.7,0.7393]
["bitfinex","ETHUSD",1734913756333,0.8266,3262.7,3261.7,0.7393]
["bitfinex","ETHUSD",1734913756537,3.06542,3262.2,3261.7,0.7393]
["bitfinex","ETHUSD",1734913757734,0.389151,3262.6,3261.3,3.60427574]
["bitfinex","ETHUSD",1734913757907,0.7666,3262.2,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913758236,3.06572,3261.9,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913759303,0.7666,3262.2,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913759524,3.06579,3261.8,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913760255,3.06588,3261.7,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913761542,3.0655,3262.1,3261.0,3.60427574]
["bitfinex","ETHUSD",1734913761845,3.06563,3262.0,3261.3,2.86497574]
["bitfinex","ETHUSD",1734913762442,2.03535278,3262.2,3261.4,0.7393]
["bitfinex","ETHUSD",1734913762443,1.26875278,3262.2,3261.4,0.7393]
["bitfinex","ETHUSD",1734913762641,1.26875278,3262.2,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913762850,1.26875278,3262.4,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913763934,1.93135049,3262.4,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913764240,0.66259771,3262.4,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913764548,0.7976,3262.7,3261.6,2.86497574]
["bitfinex","ETHUSD",1734913764549,3.06495,3262.7,3261.6,5.93094574]
["bitfinex","ETHUSD",1734913764756,3.06495,3262.7,3261.7,0.7393]
["bitfinex","ETHUSD",1734913765119,1.26875278,3262.8,3261.7,0.7393]
["bitfinex","ETHUSD",1734913765320,1.26875278,3262.8,3261.9,2.86497574]
["bitfinex","ETHUSD",1734913765519,4.33347278,3263.0,3261.9,2.86497574]
["bitfinex","ETHUSD",1734913765728,1.26875278,3263.0,3262.9,0.7393]
["bitfinex","ETHUSD",1734913766139,1.26875278,3263.0,3262.9,3.80405]
["bitfinex","ETHUSD",1734913766651,0.98647352,3263.0,3262.9,13.53636874]
["bitfinex","ETHUSD",1734913766857,0.98647352,3263.0,3262.9,22.17501174]
["bitfinex","ETHUSD",1734913767037,3.52e-06,3263.0,3262.9,22.17501174]
["bitfinex","ETHUSD",1734913767239,1.00507451,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1734913767439,3.40291894,3263.7,3263.6,6.0641]
["bitfinex","ETHUSD",1734913767654,0.96529478,3264.2,3264.1,0.7393]
["bitfinex","ETHUSD",1734913767817,0.96529478,3264.2,3264.1,3.60427574]
["bitfinex","ETHUSD",1734913768212,0.96529478,3264.2,3264.1,4.20123284]
["bitfinex","ETHUSD",1734913769059,3.80358886,3265.0,3264.1,4.20123284]
["bitfinex","ETHUSD",1734913769060,3.06259,3265.3,3264.1,4.20123284]
["bitfinex","ETHUSD",1734913769248,0.7549,3265.6,3264.5,3.46193284]
["bitfinex","ETHUSD",1734913769618,3.81713,3265.6,3264.5,3.46193284]
["bitfinex","ETHUSD",1734913770142,0.7549,3265.6,3264.6,0.7393]
["bitfinex","ETHUSD",1734913770355,3.06205,3265.8,3264.6,0.7393]
["bitfinex","ETHUSD",1734913770571,0.382745,3265.7,3264.6,0.7393]
["bitfinex","ETHUSD",1734913770786,0.7654,3265.9,3264.6,0.7393]
["bitfinex","ETHUSD",1734913771070,3.06235,3265.5,3264.6,0.7393]
["bitfinex","ETHUSD",1734913772673,0.778,3266.6,3265.4,3.46193284]
["bitfinex","ETHUSD",1734913772870,0.778,3266.6,3265.5,0.7393]
["bitfinex","ETHUSD",1734913773318,0.60843945,3266.9,3265.5,0.7393]
["bitfinex","ETHUSD",1734913773517,0.44474294,3266.8,3265.5,0.7393]
["bitfinex","ETHUSD",1734913773827,0.778,3266.2,3265.1,0.7393]
["bitfinex","ETHUSD",1734913774340,3.83969,3266.2,3265.1,0.7393]
["bitfinex","ETHUSD",1734913774738,0.7774,3266.7,3265.4,3.46193284]
["bitfinex","ETHUSD",1734913774944,3.06149,3266.4,3265.5,0.7393]
["bitfinex","ETHUSD",1734913775140,0.306149,3266.3,3265.5,0.7393]
["bitfinex","ETHUSD",1734913775558,3.06186,3266.0,3265.5,0.7393]
["bitfinex","ETHUSD",1734913776418,3.06163,3266.3,3265.5,0.7393]
["bitfinex","ETHUSD",1734913776718,3.06179,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913777325,3.06151,3266.4,3265.8,3.46193284]
["bitfinex","ETHUSD",1734913777653,0.306151,3266.3,3265.8,3.46193284]
["bitfinex","ETHUSD",1734913777859,3.06127,3266.7,3265.9,0.7393]
["bitfinex","ETHUSD",1734913778059,3.06143,3266.5,3265.9,0.7393]
["bitfinex","ETHUSD",1734913778446,0.789,3267.1,3265.9,0.7393]
["bitfinex","ETHUSD",1734913778761,3.06117,3266.8,3265.9,0.7393]
["bitfinex","ETHUSD",1734913779063,3.06157,3266.3,3265.9,0.7393]
["bitfinex","ETHUSD",1734913779258,3.06176,3266.1,3265.9,0.7393]
["bitfinex","ETHUSD",1734913780155,0.306117,3266.7,3265.4,6.46193284]
["bitfinex","ETHUSD",1734913780156,3.06195,3265.9,3265.5,0.7393]
["bitfinex","ETHUSD",1734913781961,3.06204,3265.8,3265.5,0.7393]
["bitfinex","ETHUSD",1734913783265,3.06216,3265.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913783571,3.06129,3266.6,3265.5,3.7393]
["bitfinex","ETHUSD",1734913783782,3.06129,3266.6,3265.8,3.46193284]
["bitfinex","ETHUSD",1734913784132,3.71193284,3267.8,3265.5,3.7393]
["bitfinex","ETHUSD",1734913784133,3.06096,3267.0,3266.2,3.46193284]
["bitfinex","ETHUSD",1734913784465,3.06073,3267.2,3266.3,0.7393]
["bitfinex","ETHUSD",1734913785169,3.87783,3267.5,3266.3,0.7393]
["bitfinex","ETHUSD",1734913785571,0.8173,3267.5,3266.3,0.7393]
["bitfinex","ETHUSD",1734913785866,3.06115,3266.8,3266.3,0.7393]
["bitfinex","ETHUSD",1734913786371,0.38173,3267.4,3266.3,0.7393]
["bitfinex","ETHUSD",1734913786666,3.06208,3265.8,3265.5,0.7393]
["bitfinex","ETHUSD",1734913786870,3.82515,3266.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913786871,0.7639,3266.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913787176,3.06173,3266.2,3265.5,0.7393]
["bitfinex","ETHUSD",1734913787342,0.306173,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913787546,3.06185,3266.0,3265.5,0.7393]
["bitfinex","ETHUSD",1734913788071,0.7639,3266.7,3265.1,0.7393]
["bitfinex","ETHUSD",1734913788072,0.55,3266.6,3265.1,0.7393]
["bitfinex","ETHUSD",1734913788270,3.06223,3265.6,3265.1,0.7393]
["bitfinex","ETHUSD",1734913788771,3.06233,3265.5,3265.1,0.7393]
["bitfinex","ETHUSD",1734913788997,3.06215,3265.7,3265.1,0.7393]
["bitfinex","ETHUSD",1734913789128,3.06224,3265.6,3265.1,0.7393]
["bitfinex","ETHUSD",1734913789335,0.306215,3265.7,3265.1,0.7393]
["bitfinex","ETHUSD",1734913789533,3.06213,3265.7,3265.1,0.7393]
["bitfinex","ETHUSD",1734913790276,0.55,3266.6,3265.1,3.7393]
["bitfinex","ETHUSD",1734913790448,3.0,3266.6,3265.5,0.7393]
["bitfinex","ETHUSD",1734913790648,3.06176,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913791164,3.06128,3266.6,3265.5,0.7393]
["bitfinex","ETHUSD",1734913791370,0.688644,3266.5,3265.8,3.46193284]
["bitfinex","ETHUSD",1734913791675,3.06138,3266.5,3265.9,0.7393]
["bitfinex","ETHUSD",1734913791838,3.06108,3266.9,3265.9,0.7393]
["bitfinex","ETHUSD",1734913792169,3.06183,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913792393,0.306183,3266.0,3265.5,0.7393]
["bitfinex","ETHUSD",1734913792794,0.8099,3266.5,3265.5,0.7393]
["bitfinex","ETHUSD",1734913793098,3.06203,3265.9,3265.5,0.7393]
["bitfinex","ETHUSD",1734913793296,3.06213,3265.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913793607,3.06271,3265.1,3264.9,0.7393]
["bitfinex","ETHUSD",1734913793757,3.06271,3265.1,3264.6,4.20123284]
["bitfinex","ETHUSD",1734913793958,3.06229,3265.6,3264.6,4.20123284]
["bitfinex","ETHUSD",1734913793959,3.06254,3265.3,3264.6,4.20123284]
["bitfinex","ETHUSD",1734913794191,0.8099,3266.1,3264.6,4.20123284]
["bitfinex","ETHUSD",1734913794698,3.06199,3265.9,3264.6,13.12361284]
["bitfinex","ETHUSD",1734913794863,3.06199,3265.9,3264.8,0.7393]
["bitfinex","ETHUSD",1734913795066,0.8099,3266.1,3265.0,3.46193284]
["bitfinex","ETHUSD",1734913795485,3.06199,3265.9,3265.0,3.46193284]
["bitfinex","ETHUSD",1734913795776,3.449179,3265.9,3265.0,3.46193284]
["bitfinex","ETHUSD",1734913796123,3.06203,3265.8,3265.0,3.46193284]
["bitfinex","ETHUSD",1734913796461,0.387189,3265.9,3265.0,3.46193284]
["bitfinex","ETHUSD",1734913796718,0.387189,3265.9,3264.8,0.7393]
["bitfinex","ETHUSD",1734913796719,3.06202,3265.9,3264.8,0.7393]
["bitfinex","ETHUSD",1734913797013,3.06156,3266.3,3264.8,0.7393]
["bitfinex","ETHUSD",1734913797217,3.06234,3265.5,3264.8,0.7393]
["bitfinex","ETHUSD",1734913797720,3.06241,3265.4,3264.8,0.7393]
["bitfinex","ETHUSD",1734913798021,3.06184,3266.0,3264.8,0.7393]
["bitfinex","ETHUSD",1734913798161,0.7891,3266.1,3264.8,0.7393]
["bitfinex","ETHUSD",1734913798361,3.06247,3265.4,3264.5,0.7393]
["bitfinex","ETHUSD",1734913798598,0.8069,3265.8,3264.5,0.7393]
["bitfinex","ETHUSD",1734913798811,3.06276,3265.1,3264.5,0.7393]
["bitfinex","ETHUSD",1734913799473,3.06216,3265.7,3264.5,0.7393]
["bitfinex","ETHUSD",1734913799677,3.06263,3265.2,3264.5,0.7393]
["bitfinex","ETHUSD",1734913800085,3.06269,3265.1,3264.5,0.7393]
["bitfinex","ETHUSD",1734913800400,3.06316,3264.6,3264.5,0.7393]
["bitfinex","ETHUSD",1734913800604,0.7624,3265.1,3264.2,0.7393]
["bitfinex","ETHUSD",1734913801304,3.06343,3264.4,3263.9,0.7393]
["bitfinex","ETHUSD",1734913801602,3.369773,3264.4,3263.9,0.7393]
["bitfinex","ETHUSD",1734913802190,3.06372,3264.0,3263.5,0.7393]
["bitfinex","ETHUSD",1734913802623,0.7905,3264.3,3263.5,0.7393]
["bitfinex","ETHUSD",1734913802763,3.06387,3263.9,3263.0,0.7393]
["bitfinex","ETHUSD",1734913802965,0.7905,3264.3,3263.0,4.20123284]
["bitfinex","ETHUSD",1734913803202,3.06382,3263.9,3263.0,4.20123284]
["bitfinex","ETHUSD",1734913803502,0.7799,3264.7,3263.2,0.7393]
["bitfinex","ETHUSD",1734913803660,3.06365,3264.1,3263.2,0.7393]
["bitfinex","ETHUSD",1734913803867,0.7799,3264.7,3263.2,0.7393]
["bitfinex","ETHUSD",1734913804408,3.06356,3264.2,3263.2,0.7393]
["bitfinex","ETHUSD",1734913805305,3.0634,3264.4,3263.2,0.7393]
["bitfinex","ETHUSD",1734913805799,3.06345,3264.3,3263.2,0.7393]
["bitfinex","ETHUSD",1734913806002,3.06316,3264.6,3263.2,0.7393]
["bitfinex","ETHUSD",1734913806297,0.7799,3264.7,3263.2,0.7393]
["bitfinex","ETHUSD",1734913806529,3.06351,3264.3,3263.2,0.7393]
["bitfinex","ETHUSD",1734913806667,3.84298,3264.7,3263.2,0.7393]
["bitfinex","ETHUSD",1734913806867,3.06375,3264.0,3263.2,0.7393]
["bitfinex","ETHUSD",1734913807267,3.06383,3263.9,3263.2,0.7393]
["bitfinex","ETHUSD",1734913807465,3.84298,3264.7,3263.2,0.7393]
["bitfinex","ETHUSD",1734913807691,3.84298,3264.7,3262.8,3.0]
["bitfinex","ETHUSD",1734913807692,3.06441,3263.3,3262.8,0.7393]
["bitfinex","ETHUSD",1734913807925,3.06392,3263.8,3262.8,0.7393]
["bitfinex","ETHUSD",1734913808197,0.8314,3264.5,3262.3,0.1513471]
["bitfinex","ETHUSD",1734913808198,0.8314,3264.5,3263.1,4.20123284]
["bitfinex","ETHUSD",1734913808398,3.06366,3264.1,3263.1,4.20123284]
["bitfinex","ETHUSD",1734913809137,3.06342,3264.4,3263.2,3.0]
["bitfinex","ETHUSD",1734913809341,1.25529049,3264.9,3264.1,0.7393]
["bitfinex","ETHUSD",1734913809539,1.25529049,3264.9,3264.4,6.46193284]
["bitfinex","ETHUSD",1734913809698,1.25529049,3264.9,3264.5,0.7393]
["bitfinex","ETHUSD",1734913809901,1.25529049,3264.9,3264.8,4.20123284]
["bitfinex","ETHUSD",1734913810219,1.25529049,3264.9,3264.8,16.12361284]
["bitfinex","ETHUSD",1734913810423,1.25529049,3264.9,3264.8,19.18658284]
["bitfinex","ETHUSD",1734913810760,0.31846907,3265.8,3265.1,11.98503]
["bitfinex","ETHUSD",1734913810900,0.31846907,3265.8,3265.2,3.46193284]
["bitfinex","ETHUSD",1734913811097,0.31846907,3265.8,3265.7,3.46193284]
["bitfinex","ETHUSD",1734913811320,0.31846907,3265.8,3265.7,13.12361284]
["bitfinex","ETHUSD",1734913811549,0.31846907,3265.8,3265.7,4.20123284]
["bitfinex","ETHUSD",1734913811739,1.25529049,3266.1,3265.7,0.7393]
["bitfinex","ETHUSD",1734913812238,3.06127,3266.7,3265.7,4.20123284]
["bitfinex","ETHUSD",1734913812401,3.367397,3266.7,3265.7,4.20123284]
["bitfinex","ETHUSD",1734913812736,3.06185,3266.0,3265.7,0.7393]
["bitfinex","ETHUSD",1734913812958,3.0617,3266.2,3265.7,0.7393]
["bitfinex","ETHUSD",1734913813116,3.06158,3266.3,3265.7,0.7393]
["bitfinex","ETHUSD",1734913813622,3.06168,3266.2,3265.7,0.7393]
["bitfinex","ETHUSD",1734913814558,3.06186,3266.0,3265.7,0.7393]
["bitfinex","ETHUSD",1734913816555,3.06186,3266.0,3265.5,0.7393]
["bitfinex","ETHUSD",1734913817056,0.306127,3266.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913817254,3.06157,3266.3,3265.5,0.7393]
["bitfinex","ETHUSD",1734913817756,3.367387,3266.7,3265.5,0.7393]
["bitfinex","ETHUSD",1734913817958,3.06172,3266.2,3265.5,0.7393]
["bitfinex","ETHUSD",1734913818142,3.06128,3266.6,3265.5,0.7393]
["bitfinex","ETHUSD",1734913818344,3.06176,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913819095,0.3367407,3266.5,3265.5,0.7393]
["bitfinex","ETHUSD",1734913819271,0.7641,3267.0,3265.5,0.7393]
["bitfinex","ETHUSD",1734913819272,3.06152,3266.4,3265.5,0.7393]
["bitfinex","ETHUSD",1734913819436,3.06127,3266.7,3265.7,3.46193284]
["bitfinex","ETHUSD",1734913819634,3.0613,3266.6,3265.8,0.7393]
["bitfinex","ETHUSD",1734913819832,3.06161,3266.3,3265.8,0.7393]
["bitfinex","ETHUSD",1734913820140,3.06118,3266.8,3265.4,3.7393]
["bitfinex","ETHUSD",1734913820344,3.06186,3266.0,3265.4,0.7393]
["bitfinex","ETHUSD",1734913820651,3.06128,3266.6,3265.4,0.7393]
["bitfinex","ETHUSD",1734913820652,3.0621,3265.8,3265.4,0.7393]
["bitfinex","ETHUSD",1734913821228,0.7681,3266.3,3265.4,0.7393]
["bitfinex","ETHUSD",1734913821429,3.06186,3266.0,3265.4,0.7393]
["bitfinex","ETHUSD",1734913821672,0.306118,3266.7,3265.4,0.7393]
["bitfinex","ETHUSD",1734913821673,3.06147,3266.4,3265.4,0.7393]
["bitfinex","ETHUSD",1734913821967,3.06167,3266.2,3265.4,0.7393]
["bitfinex","ETHUSD",1734913822436,3.06129,3266.6,3265.7,3.46193284]
["bitfinex","ETHUSD",1734913822636,3.06129,3266.6,3265.8,0.7393]
["bitfinex","ETHUSD",1734913822854,1.25529049,3266.9,3265.8,0.7393]
["bitfinex","ETHUSD",1734913823181,3.0611,3266.8,3265.8,0.7393]
["bitfinex","ETHUSD",1734913823781,1.25529049,3267.3,3265.8,9.66168]
["bitfinex","ETHUSD",1734913823969,3.06088,3267.1,3266.2,0.7393]
["bitfinex","ETHUSD",1734913824174,1.25529049,3267.3,3266.2,0.7393]
["bitfinex","ETHUSD",1734913824375,3.06092,3267.0,3266.2,0.7393]
["bitfinex","ETHUSD",1734913824764,1.25529049,3267.6,3266.7,3.46193284]
["bitfinex","ETHUSD",1734913825087,4.31565049,3267.6,3266.8,0.7393]
["bitfinex","ETHUSD",1734913825484,3.06046,3267.5,3266.8,0.7393]
["bitfinex","ETHUSD",1734913826590,3.06004,3268.0,3266.8,0.7393]
["bitfinex","ETHUSD",1734913827157,3.06055,3267.4,3266.8,0.7393]
["bitfinex","ETHUSD",1734913827357,3.06094,3267.0,3266.5,0.7393]
["bitfinex","ETHUSD",1734913827565,3.061,3267.0,3266.5,0.7393]
["bitfinex","ETHUSD",1734913827765,3.06128,3266.6,3266.5,0.7393]
["bitfinex","ETHUSD",1734913828061,3.06128,3266.6,3266.0,0.7393]
["bitfinex","ETHUSD",1734913828589,0.8071,3267.3,3266.0,0.7393]
["bitfinex","ETHUSD",1734913828790,0.4173695,3267.2,3266.0,0.7393]
["bitfinex","ETHUSD",1734913828969,3.06172,3266.2,3265.6,0.7393]
["bitfinex","ETHUSD",1734913829167,3.06128,3266.6,3265.5,3.46193284]
["bitfinex","ETHUSD",1734913829380,3.06231,3265.5,3265.4,1.28201415]
["bitfinex","ETHUSD",1734913829596,3.06231,3265.5,3264.8,0.7393]
["bitfinex","ETHUSD",1734913830196,0.8071,3265.9,3264.8,4.40336425]
["bitfinex","ETHUSD",1734913830197,3.06224,3265.6,3264.8,4.40336425]
["bitfinex","ETHUSD",1734913830488,3.06176,3266.1,3265.2,3.46193284]
["bitfinex","ETHUSD",1734913830857,3.06154,3266.4,3265.3,0.7393]
["bitfinex","ETHUSD",1734913831078,3.0,3266.6,3265.6,6.52413284]
["bitfinex","ETHUSD",1734913831079,1.25529049,3266.5,3265.6,6.52413284]
["bitfinex","ETHUSD",1734913831285,1.25529049,3266.5,3265.7,0.7393]
["bitfinex","ETHUSD",1734913831957,3.06147,3266.4,3265.7,0.7393]
["bitfinex","ETHUSD",1734913832383,4.1727695,3267.2,3265.7,0.7393]
["bitfinex","ETHUSD",1734913832570,3.06193,3266.0,3265.7,0.7393]
["bitfinex","ETHUSD",1734913832769,3.06169,3266.2,3265.3,0.7393]
["bitfinex","ETHUSD",1734913833355,3.06204,3265.8,3265.3,0.7393]
["bitfinex","ETHUSD",1734913833559,3.06182,3266.1,3265.3,0.7393]
["bitfinex","ETHUSD",1734913833787,0.7753,3266.4,3265.3,0.7393]
["bitfinex","ETHUSD",1734913834108,3.06204,3265.8,3265.3,0.7393]
["bitfinex","ETHUSD",1734913834294,3.06204,3265.8,3264.5,35.60167977]
["bitfinex","ETHUSD",1734913834295,3.06268,3265.2,3264.9,0.7393]
["bitfinex","ETHUSD",1734913834660,3.06268,3265.2,3264.4,3.46193284]
["bitfinex","ETHUSD",1734913834661,3.06242,3265.4,3264.5,0.7393]
["bitfinex","ETHUSD",1734913834860,3.06284,3265.0,3264.5,0.7393]
["bitfinex","ETHUSD",1734913835597,3.06194,3265.9,3264.5,0.7393]
["bitfinex","ETHUSD",1734913835598,3.06242,3265.4,3264.5,0.7393]
["bitfinex","ETHUSD",1734913836094,3.06224,3265.6,3264.5,9.66168]
["bitfinex","ETHUSD",1734913836396,3.0628,3265.0,3264.5,0.7393]
["bitfinex","ETHUSD",1734913836568,3.06294,3264.9,3264.1,0.7393]
["bitfinex","ETHUSD",1734913836768,3.06353,3264.2,3263.6,3.46193284]
["bitfinex","ETHUSD",1734913836977,3.06366,3264.1,3263.7,0.7393]
["bitfinex","ETHUSD",1734913837180,3.06343,3264.4,3263.7,0.7393]
["bitfinex","ETHUSD",1734913837518,3.06356,3264.2,3263.7,0.7393]
["bitfinex","ETHUSD",1734913837723,3.0,3264.9,3263.7,0.7393]
["bitfinex","ETHUSD",1734913837981,3.06352,3264.3,3263.7,0.7393]
["bitfinex","ETHUSD",1734913838283,3.06306,3264.7,3263.7,0.7393]
["bitfinex","ETHUSD",1734913838422,3.06411,3263.6,3263.3,1.28201415]
["bitfinex","ETHUSD",1734913838623,3.06335,3264.4,3263.2,0.7393]
["bitfinex","ETHUSD",1734913838822,3.06418,3263.6,3263.2,0.7393]
["bitfinex","ETHUSD",1734913839059,3.06419,3263.5,3263.2,0.7393]
["bitfinex","ETHUSD",1734913839277,6.12706,3264.2,3262.8,4.20123284]
["bitfinex","ETHUSD",1734913839440,3.06372,3264.0,3262.8,4.20123284]
["bitfinex","ETHUSD",1734913839621,3.0643,3263.4,3262.8,4.20123284]
["bitfinex","ETHUSD",1734913839820,3.0643,3263.4,3262.4,8.92238]
["bitfinex","ETHUSD",1734913839821,3.06354,3264.2,3263.2,3.46193284]
["bitfinex","ETHUSD",1734913840072,3.06325,3264.5,3263.3,0.7393]
["bitfinex","ETHUSD",1734913840226,3.84168,3264.6,3263.4,3.0]
["bitfinex","ETHUSD",1734913840425,3.06318,3264.6,3263.4,3.0]
["bitfinex","ETHUSD",1734913840635,3.06326,3264.5,3263.4,3.0]
["bitfinex","ETHUSD",1734913841156,4.31830049,3264.8,3263.4,38.0]
["bitfinex","ETHUSD",1734913841358,3.06322,3264.6,3263.5,0.7393]
["bitfinex","ETHUSD",1734913841537,0.7905,3265.1,3263.6,8.92238]
["bitfinex","ETHUSD",1734913841928,3.06343,3264.4,3263.6,8.92238]
["bitfinex","ETHUSD",1734913842741,3.06354,3264.2,3263.6,8.92238]
["bitfinex","ETHUSD",1734913842964,3.0,3264.9,3263.6,8.92238]
["bitfinex","ETHUSD",1734913843358,0.7693,3265.5,3263.8,8.92238]
["bitfinex","ETHUSD",1734913843680,3.06248,3265.4,3264.0,0.7393]
["bitfinex","ETHUSD",1734913844213,1.25529049,3265.6,3264.2,0.7393]
["bitfinex","ETHUSD",1734913844415,1.25529049,3265.8,3264.5,3.8025]
["bitfinex","ETHUSD",1734913844712,1.25529049,3265.8,3264.7,0.7393]
["bitfinex","ETHUSD",1734913844916,1.25529049,3265.8,3264.8,8.92238]
["bitfinex","ETHUSD",1734913845220,1.25529049,3265.8,3265.3,8.92238]
["bitfinex","ETHUSD",1734913845354,1.25529049,3265.8,3265.4,3.8017]
["bitfinex","ETHUSD",1734913845553,1.25529049,3265.8,3265.7,11.92238]
["bitfinex","ETHUSD",1734913845857,1.25529049,3266.8,3265.8,8.92238]
["bitfinex","ETHUSD",1734913846053,1.25529049,3266.8,3265.9,8.92238]
["bitfinex","ETHUSD",1734913846285,1.25529049,3266.8,3266.0,0.7393]
["bitfinex","ETHUSD",1734913847173,3.06084,3267.1,3266.0,3.7393]
["bitfinex","ETHUSD",1734913847360,3.84134,3267.6,3266.0,3.7393]
["bitfinex","ETHUSD",1734913847361,0.7809,3267.6,3266.0,3.7393]
["bitfinex","ETHUSD",1734913847555,3.0609,3267.1,3266.0,3.7393]
["bitfinex","ETHUSD",1734913847975,3.06044,3267.5,3266.0,3.7393]
["bitfinex","ETHUSD",1734913848177,3.06095,3267.0,3266.0,3.7393]
["bitfinex","ETHUSD",1734913848557,3.06072,3267.2,3266.0,0.7393]
["bitfinex","ETHUSD",1734913848762,0.7729,3266.9,3265.1,9.66168]
["bitfinex","ETHUSD",1734913848964,3.55,3266.8,3265.1,0.7393]
["bitfinex","ETHUSD",1734913849173,3.61138,3266.5,3265.1,0.7393]
["bitfinex","ETHUSD",1734913849373,3.06233,3265.5,3265.1,0.7393]
["bitfinex","ETHUSD",1734913849983,3.06189,3266.0,3265.1,0.7393]
["bitfinex","ETHUSD",1734913850187,0.7729,3266.0,3265.1,0.7393]
["bitfinex","ETHUSD",1734913850597,3.06128,3266.6,3265.1,0.7393]
["bitfinex","ETHUSD",1734913850797,3.06157,3266.3,3265.1,0.7393]
["bitfinex","ETHUSD",1734913851099,3.06157,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1734913851256,1.25529049,3266.7,3265.6,0.7393]
["bitfinex","ETHUSD",1734913851658,3.06206,3265.8,3265.6,0.7393]
["bitfinex","ETHUSD",1734913851862,3.06177,3266.1,3265.6,0.7393]
["bitfinex","ETHUSD",1734913852090,3.06205,3265.8,3265.6,0.7393]
["bitfinex","ETHUSD",1734913852481,3.0621,3265.8,3265.6,0.7393]
["bitfinex","ETHUSD",1734913852908,3.06228,3265.6,3264.9,0.7393]
["bitfinex","ETHUSD",1734913853282,3.06184,3266.0,3264.9,0.7393]
["bitfinex","ETHUSD",1734913853484,3.06221,3265.7,3264.9,0.7393]
["bitfinex","ETHUSD",1734913853684,0.306177,3266.1,3264.9,0.7393]
["bitfinex","ETHUSD",1734913853882,3.06223,3265.6,3264.9,0.7393]
["bitfinex","ETHUSD",1734913854098,3.062,3265.9,3264.9,0.7393]
["bitfinex","ETHUSD",1734913854903,3.06223,3265.6,3264.9,0.7393]
["bitfinex","ETHUSD",1734913855089,3.062,3265.9,3264.9,0.7393]
["bitfinex","ETHUSD",1734913855283,3.06197,3265.9,3264.9,0.7393]
["bitfinex","ETHUSD",1734913856565,3.06208,3265.8,3264.9,0.7393]
["bitfinex","ETHUSD",1734913857506,3.0,3266.2,3264.9,0.7393]
["bitfinex","ETHUSD",1734913857708,3.06299,3264.8,3264.0,0.7393]
["bitfinex","ETHUSD",1734913857877,3.06318,3264.6,3264.0,0.7393]
["bitfinex","ETHUSD",1734913858073,3.55,3265.8,3264.0,0.7393]
["bitfinex","ETHUSD",1734913858404,3.06261,3265.2,3264.1,9.66168]
["bitfinex","ETHUSD",1734913858574,3.06237,3265.5,3264.4,0.7393]
["bitfinex","ETHUSD",1734913858776,3.0,3265.9,3264.8,8.92238]
["bitfinex","ETHUSD",1734913858987,4.25529049,3265.9,3265.0,0.7393]
["bitfinex","ETHUSD",1734913859281,4.31726049,3265.9,3265.0,0.7393]
["bitfinex","ETHUSD",1734913859481,3.06204,3265.8,3265.0,0.7393]
["bitfinex","ETHUSD",1734913859989,3.06241,3265.5,3265.0,0.7393]
["bitfinex","ETHUSD",1734913860185,3.0624,3265.5,3265.0,0.7393]
["bitfinex","ETHUSD",1734913860572,3.06245,3265.4,3265.0,0.7393]
["bitfinex","ETHUSD",1734913860774,3.06166,3266.2,3265.0,0.7393]
["bitfinex","ETHUSD",1734913860987,3.06189,3266.0,3265.0,0.7393]
["bitfinex","ETHUSD",1734913861315,3.06156,3266.3,3265.2,0.7393]
["bitfinex","ETHUSD",1734913861517,3.06199,3265.9,3265.2,0.7393]
["bitfinex","ETHUSD",1734913861902,1.25529049,3266.7,3265.2,0.7393]
["bitfinex","ETHUSD",1734913862073,3.0617,3266.2,3265.2,0.7393]
["bitfinex","ETHUSD",1734913862391,1.25529049,3266.6,3265.3,8.92238]
["bitfinex","ETHUSD",1734913862591,1.25529049,3266.6,3265.4,0.7393]
["bitfinex","ETHUSD",1734913862784,3.06149,3266.4,3265.4,0.7393]
["bitfinex","ETHUSD",1734913862985,4.31658049,3266.6,3265.4,0.7393]
["bitfinex","ETHUSD",1734913863385,4.31658049,3266.6,3265.4,3.06239]
["bitfinex","ETHUSD",1734913863574,3.06139,3266.5,3265.5,0.7393]
["bitfinex","ETHUSD",1734913863775,3.06147,3266.5,3265.5,0.7393]
["bitfinex","ETHUSD",1734913864406,3.0,3266.9,3265.5,0.7393]
["bitfinex","ETHUSD",1734913864704,3.06131,3266.6,3265.5,0.7393]
["bitfinex","ETHUSD",1734913865081,3.06139,3266.5,3265.5,0.7393]
["bitfinex","ETHUSD",1734913865282,3.06175,3266.1,3265.5,0.7393]
["bitfinex","ETHUSD",1734913865489,3.06234,3265.5,3264.6,0.7393]
["bitfinex","ETHUSD",1734913866302,3.06221,3265.7,3264.6,0.7393]
["bitfinex","ETHUSD",1734913866502,3.0627,3265.1,3264.6,0.7393]
["bitfinex","ETHUSD",1734913866705,0.383701,3265.6,3264.6,0.7393]
["bitfinex","ETHUSD",1734913866905,3.06241,3265.4,3264.1,0.7393]
["bitfinex","ETHUSD",1734913867117,3.06353,3264.2,3264.1,0.7393]
["bitfinex","ETHUSD",1734913867719,3.06391,3263.8,3263.7,0.7393]
["bitfinex","ETHUSD",1734913867886,0.306353,3264.2,3262.9,1.28201415]
["bitfinex","ETHUSD",1734913868085,3.06439,3263.3,3262.9,1.28201415]
["bitfinex","ETHUSD",1734913868320,3.06448,3263.2,3262.9,1.28201415]
["bitfinex","ETHUSD",1734913868515,3.06457,3263.1,3262.9,1.28201415]
["bitfinex","ETHUSD",1734913869519,3.0643,3263.4,3262.3,0.7393]
["bitfinex","ETHUSD",1734913869520,3.0648,3262.9,3262.3,0.7393]
["bitfinex","ETHUSD",1734913869882,0.7999,3263.5,3262.3,0.7393]
["bitfinex","ETHUSD",1734913870213,3.06474,3263.0,3262.3,0.7393]
["bitfinex","ETHUSD",1734913870418,3.06483,3262.9,3262.3,0.7393]
["bitfinex","ETHUSD",1734913870588,3.06438,3263.3,3262.3,0.7393]
["bitfinex","ETHUSD",1734913870791,3.06466,3263.0,3261.6,9.66168]
["bitfinex","ETHUSD",1734913871414,3.0,3263.1,3261.6,0.7393]
["bitfinex","ETHUSD",1734913871732,3.06565,3262.0,3261.6,0.7393]
["bitfinex","ETHUSD",1734913871933,0.8228,3263.0,3260.6,7.81082699]
["bitfinex","ETHUSD",1734913871934,3.46193284,3262.4,3260.8,0.7393]
["bitfinex","ETHUSD",1734913872105,0.8228,3262.2,3260.8,0.7393]
["bitfinex","ETHUSD",1734913872425,3.06605,3261.6,3260.3,0.7393]
["bitfinex","ETHUSD",1734913872642,3.0,3261.9,3260.3,0.7393]
["bitfinex","ETHUSD",1734913872801,3.06619,3261.4,3260.3,0.7393]
["bitfinex","ETHUSD",1734913873204,0.8228,3262.2,3260.4,8.92238]
["bitfinex","ETHUSD",1734913873513,3.06642,3261.2,3260.6,0.7393]
["bitfinex","ETHUSD",1734913873714,3.0,3261.8,3260.6,0.7393]
["bitfinex","ETHUSD",1734913873715,3.06611,3261.5,3260.6,0.7393]
["bitfinex","ETHUSD",1734913874103,3.0,3261.8,3260.6,0.7393]
["bitfinex","ETHUSD",1734913874333,1.25529049,3262.6,3260.6,0.7393]
["bitfinex","ETHUSD",1734913874334,3.0,3262.4,3260.6,0.7393]
["bitfinex","ETHUSD",1734913874533,3.41156328,3262.3,3260.8,0.7393]
["bitfinex","ETHUSD",1734913874699,3.06537,3262.3,3261.0,0.7393]
["bitfinex","ETHUSD",1734913875202,3.8769,3262.6,3261.1,11.98875]
["bitfinex","ETHUSD",1734913875457,3.0651,3262.6,3261.2,12.728]
["bitfinex","ETHUSD",1734913875630,1.25529049,3262.8,3261.4,3.80545]
["bitfinex","ETHUSD",1734913875836,4.32015049,3262.8,3261.4,3.80545]
["bitfinex","ETHUSD",1734913876018,4.32015049,3262.8,3261.4,0.7393]
["bitfinex","ETHUSD",1734913876331,1.25529049,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1734913876532,1.25529049,3263.6,3262.4,0.7393]
["bitfinex","ETHUSD",1734913877233,3.06438,3263.3,3261.7,0.7393]
["bitfinex","ETHUSD",1734913877392,3.0652,3262.5,3261.7,0.7393]
["bitfinex","ETHUSD",1734913877597,0.8011,3263.4,3261.7,0.7393]
["bitfinex","ETHUSD",1734913877598,3.06524,3262.4,3261.7,0.7393]
["bitfinex","ETHUSD",1734913877827,0.8011,3263.3,3261.7,0.7393]
["bitfinex","ETHUSD",1734913877996,3.0654,3262.3,3261.7,0.7393]
["bitfinex","ETHUSD",1734913878197,3.06544,3262.2,3261.7,0.7393]
["bitfinex","ETHUSD",1734913878394,0.30654,3262.3,3261.7,0.7393]
["bitfinex","ETHUSD",1734913878896,3.37191,3262.3,3261.7,0.7393]
["bitfinex","ETHUSD",1734913879150,3.37191,3262.3,3260.9,10.21168]
["bitfinex","ETHUSD",1734913879323,0.30654,3262.3,3260.9,0.7393]
["bitfinex","ETHUSD",1734913879531,3.06554,3262.1,3260.9,0.7393]
["bitfinex","ETHUSD",1734913880059,3.0,3262.3,3260.9,0.7393]
["bitfinex","ETHUSD",1734913880404,3.06576,3261.9,3260.9,0.7393]
["bitfinex","ETHUSD",1734913880629,3.0658,3261.8,3260.9,0.7393]
["bitfinex","ETHUSD",1734913880837,3.0,3262.5,3260.9,0.7393]
["bitfinex","ETHUSD",1734913881038,0.3,3262.4,3260.9,0.7393]
["bitfinex","ETHUSD",1734913881242,0.3,3262.4,3261.0,3.06651]
["bitfinex","ETHUSD",1734913881403,0.3,3262.4,3261.1,0.7393]
["bitfinex","ETHUSD",1734913881603,3.06509,3262.6,3260.9,0.7393]
["bitfinex","ETHUSD",1734913881819,0.7713,3263.2,3261.6,11.92238]
["bitfinex","ETHUSD",1734913882050,3.06467,3263.0,3261.7,3.80515]
["bitfinex","ETHUSD",1734913882222,3.06478,3262.9,3261.7,0.7393]
["bitfinex","ETHUSD",1734913882631,3.06447,3263.2,3261.8,0.7393]
["bitfinex","ETHUSD",1734913882840,2.00779049,3263.6,3261.8,0.7393]
["bitfinex","ETHUSD",1734913882841,3.06419,3263.5,3261.8,0.7393]
["bitfinex","ETHUSD",1734913883014,3.0,3263.4,3261.8,0.7393]
["bitfinex","ETHUSD",1734913883217,3.06511,3262.6,3261.8,0.7393]
["bitfinex","ETHUSD",1734913883422,3.06544,3262.2,3261.8,0.7393]
["bitfinex","ETHUSD",1734913883620,0.7637,3262.8,3261.8,0.7393]
["bitfinex","ETHUSD",1734913883817,3.06517,3262.5,3261.8,0.7393]
["bitfinex","ETHUSD",1734913884050,0.7637,3262.8,3261.8,0.7393]
["bitfinex","ETHUSD",1734913884358,3.06548,3262.2,3261.8,0.7393]
["bitfinex","ETHUSD",1734913884545,3.06521,3262.5,3261.8,0.7393]
["bitfinex","ETHUSD",1734913884743,3.06562,3262.0,3261.8,0.7393]
["bitfinex","ETHUSD",1734913884942,3.306521,3262.4,3261.4,0.7393]
["bitfinex","ETHUSD",1734913885138,3.06622,3261.4,3260.8,0.7393]
["bitfinex","ETHUSD",1734913885339,3.06619,3261.4,3260.8,0.7393]
["bitfinex","ETHUSD",1734913885531,3.06628,3261.3,3260.8,0.7393]
["bitfinex","ETHUSD",1734913886126,3.0,3262.1,3260.8,0.7393]
["bitfinex","ETHUSD",1734913886335,3.06598,3261.6,3260.8,0.7393]
["bitfinex","ETHUSD",1734913886541,0.37522,3262.1,3260.8,0.7393]
["bitfinex","ETHUSD",1734913886742,3.0653,3262.4,3261.0,3.06651]
["bitfinex","ETHUSD",1734913886922,3.0653,3262.4,3261.2,0.7393]
["bitfinex","ETHUSD",1734913887330,3.0,3262.8,3261.2,0.7393]
["bitfinex","ETHUSD",1734913887331,3.0,3262.6,3261.2,0.7393]
["bitfinex","ETHUSD",1734913887533,0.3,3262.5,3261.2,0.7393]
["bitfinex","ETHUSD",1734913887730,6.36522,3262.5,3261.2,0.7393]
["bitfinex","ETHUSD",1734913887969,3.06562,3262.0,3261.2,0.7393]
["bitfinex","ETHUSD",1734913889830,3.06579,3261.8,3261.2,0.7393]
["bitfinex","ETHUSD",1734913890031,3.372369,3261.8,3261.2,0.7393]
["bitfinex","ETHUSD",1734913890349,3.06579,3261.8,3261.2,0.7393]
["bitfinex","ETHUSD",1734913890551,0.3,3262.5,3261.2,0.7393]
["bitfinex","ETHUSD",1734913890749,3.7522,3262.9,3261.2,0.7393]
["bitfinex","ETHUSD",1734913890750,3.06537,3262.3,3261.2,0.7393]
["bitfinex","ETHUSD",1734913891324,3.06521,3262.5,3261.2,0.7393]
["bitfinex","ETHUSD",1734913891527,3.06521,3262.5,3261.4,0.7393]
["bitfinex","ETHUSD",1734913892974,3.0658,3261.8,3261.4,0.7393]
["bitfinex","ETHUSD",1734913893129,0.30658,3261.7,3261.4,0.7393]
["bitfinex","ETHUSD",1734913893328,3.0658,3261.8,3261.4,0.7393]
["bitfinex","ETHUSD",1734913894064,6.0654,3262.3,3261.4,0.7393]
["bitfinex","ETHUSD",1734913894308,6.0654,3262.3,3260.8,0.7393]
["bitfinex","ETHUSD",1734913894309,3.06658,3261.0,3260.8,0.7393]
["bitfinex","ETHUSD",1734913895188,0.7694,3262.1,3260.8,0.7393]
["bitfinex","ETHUSD",1734913895387,3.06617,3261.4,3260.8,0.7393]
["bitfinex","ETHUSD",1734913896393,0.683487,3262.0,3260.8,0.7393]
["bitfinex","ETHUSD",1734913896696,3.06663,3260.9,3260.8,0.7393]
["bitfinex","ETHUSD",1734913896877,3.06631,3261.3,3260.8,0.7393]
["bitfinex","ETHUSD",1734913897186,3.06636,3261.2,3260.8,0.7393]
["bitfinex","ETHUSD",1734913897551,0.683487,3262.0,3260.8,0.7393]
["bitfinex","ETHUSD",1734913897746,0.8011,3262.5,3260.8,0.7393]
["bitfinex","ETHUSD",1734913897987,3.0,3262.2,3260.8,0.7393]
["bitfinex","ETHUSD",1734913898189,3.06589,3261.7,3260.8,0.7393]
["bitfinex","ETHUSD",1734913898972,3.06566,3262.0,3260.8,3.80598]
["bitfinex","ETHUSD",1734913899173,3.0,3262.3,3260.9,0.7393]
["bitfinex","ETHUSD",1734913899380,3.06574,3261.9,3260.9,0.7393]
["bitfinex","ETHUSD",1734913900190,3.36542,3262.2,3260.9,0.7393]
["bitfinex","ETHUSD",1734913900352,0.3,3262.2,3260.9,0.7393]
["bitfinex","ETHUSD",1734913900687,3.06635,3261.3,3260.9,0.7393]
["bitfinex","ETHUSD",1734913901392,3.06608,3261.5,3260.9,0.7393]
["bitfinex","ETHUSD",1734913902359,0.7809,3262.3,3260.9,0.7393]
["bitfinex","ETHUSD",1734913903570,3.06601,3261.6,3260.9,0.7393]
["bitfinex","ETHUSD",1734913903803,3.06579,3261.8,3260.9,0.7393]
["bitfinex","ETHUSD",1734913904260,3.372369,3261.8,3260.9,0.6893]
["bitfinex","ETHUSD",1734913904461,3.06589,3261.7,3260.9,0.6893]
["bitfinex","ETHUSD",1734913905599,0.306579,3261.8,3260.9,0.6893]
["bitfinex","ETHUSD",1734913905774,3.06606,3261.6,3260.9,0.6893]
["bitfinex","ETHUSD",1734913906100,3.06588,3261.8,3260.9,0.6893]
["bitfinex","ETHUSD",1734913906593,3.0,3262.2,3260.9,0.6893]
["bitfinex","ETHUSD",1734913907115,3.0658,3261.8,3260.9,0.6893]
["bitfinex","ETHUSD",1734913907314,0.30658,3261.7,3260.9,0.6893]
["bitfinex","ETHUSD",1734913907625,3.06599,3261.6,3260.9,0.6893]
["bitfinex","ETHUSD",1734913907909,0.7809,3262.3,3260.9,0.6893]
["bitfinex","ETHUSD",1734913907910,3.06631,3261.3,3260.9,0.6893]
["bitfinex","ETHUSD",1734913908315,3.06674,3260.8,3260.4,0.6893]
["bitfinex","ETHUSD",1734913908516,3.06687,3260.7,3260.4,0.6893]
["bitfinex","ETHUSD",1734913909666,0.306687,3260.6,3260.0,0.6908]
["bitfinex","ETHUSD",1734913909868,3.0,3261.5,3260.2,0.6893]
["bitfinex","ETHUSD",1734913910115,3.60622058,3262.1,3260.4,0.6893]
["bitfinex","ETHUSD",1734913910315,3.06609,3261.5,3260.5,0.6893]
["bitfinex","ETHUSD",1734913910602,2.06959049,3262.2,3261.0,0.6893]
["bitfinex","ETHUSD",1734913910760,1.25529049,3262.2,3261.0,0.6893]
["bitfinex","ETHUSD",1734913910966,1.25529049,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1734913911165,1.25529049,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1734913911466,1.25529049,3262.2,3261.8,0.6893]
["bitfinex","ETHUSD",1734913911663,1.25529049,3262.2,3261.9,9.61168]
["bitfinex","ETHUSD",1734913911967,1.25529049,3262.3,3261.9,9.61168]
["bitfinex","ETHUSD",1734913912167,1.25529049,3262.3,3262.0,0.6893]
["bitfinex","ETHUSD",1734913912381,1.25529049,3262.3,3262.1,0.6893]
["bitfinex","ETHUSD",1734913913485,3.77717857,3263.1,3262.1,0.6893]
["bitfinex","ETHUSD",1734913913486,2.06469049,3263.6,3262.1,0.6893]
["bitfinex","ETHUSD",1734913913686,3.06472,3263.0,3262.1,0.6893]
["bitfinex","ETHUSD",1734913913862,3.06497,3262.7,3262.1,0.6893]
["bitfinex","ETHUSD",1734913914069,0.306472,3262.9,3262.1,0.6893]
["bitfinex","ETHUSD",1734913914263,3.06457,3263.1,3262.1,0.6893]
["bitfinex","ETHUSD",1734913914703,3.06467,3263.0,3262.1,0.6893]
["bitfinex","ETHUSD",1734913914907,1.25529049,3263.1,3261.0,1.28201415]
["bitfinex","ETHUSD",1734913914908,0.7937,3262.0,3261.0,1.28201415]
["bitfinex","ETHUSD",1734913915071,3.7937,3261.1,3261.0,1.28201415]
["bitfinex","ETHUSD",1734913915275,4.479705,3261.1,3261.0,1.28201415]
["bitfinex","ETHUSD",1734913915695,4.479705,3261.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913915895,3.06734,3260.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913917176,1.25529049,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913918190,5.70927822,3260.2,3260.0,0.0015]
["bitfinex","ETHUSD",1734913918385,0.57092782,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913919581,2.45516604,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913921819,1.83399982,3260.1,3260.0,0.0015]
["bitfinex","ETHUSD",1734913923387,2.65969982,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913923698,1.83399982,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913923892,1.263072,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913924721,0.8257,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913925582,3.8257,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913927010,3.0,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913928289,1.263072,3260.4,3260.0,1e-05]
["bitfinex","ETHUSD",1734913928487,1.263072,3260.6,3260.0,1e-05]
["bitfinex","ETHUSD",1734913929404,2.33500302,3260.6,3260.0,1e-05]
["bitfinex","ETHUSD",1734913929696,3.06737,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1734913929914,3.0,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913930685,3.7896,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1734913932384,7.44556,3259.7,3259.6,1e-05]
["bitfinex","ETHUSD",1734913932581,8.190116,3259.7,3259.6,1e-05]
["bitfinex","ETHUSD",1734913933186,8.190116,3259.7,3259.0,7e-06]
["bitfinex","ETHUSD",1734913933187,3.8278,3259.1,3259.0,7e-06]
["bitfinex","ETHUSD",1734913933383,0.55,3259.0,3258.5,7e-06]
["bitfinex","ETHUSD",1734913933603,3.0688,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913933826,7.4466,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913934128,6.81346,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913934329,3.744556,3259.7,3258.5,7e-06]
["bitfinex","ETHUSD",1734913934832,3.06826,3259.2,3258.5,7e-06]
["bitfinex","ETHUSD",1734913935329,6.812406,3259.7,3258.5,7e-06]
["bitfinex","ETHUSD",1734913935330,3.06846,3259.0,3258.5,7e-06]
["bitfinex","ETHUSD",1734913935491,3.06861,3258.8,3258.5,7e-06]
["bitfinex","ETHUSD",1734913935691,3.06871,3258.7,3258.5,7e-06]
["bitfinex","ETHUSD",1734913936101,0.306846,3258.9,3258.5,7e-06]
["bitfinex","ETHUSD",1734913936512,3.06873,3258.7,3258.5,7e-06]
["bitfinex","ETHUSD",1734913939227,0.7709,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913939430,3.7709,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913939628,4.3209,3258.6,3258.5,7e-06]
["bitfinex","ETHUSD",1734913939829,3.07006,3257.3,3256.6,0.37751484]
["bitfinex","ETHUSD",1734913940042,3.07015,3257.2,3256.6,0.37751484]
["bitfinex","ETHUSD",1734913940331,3.06991,3257.5,3256.6,0.37751484]
["bitfinex","ETHUSD",1734913940851,3.8119,3258.2,3256.7,0.6893]
["bitfinex","ETHUSD",1734913941000,3.06954,3257.9,3256.7,0.6893]
["bitfinex","ETHUSD",1734913941198,3.06917,3258.3,3256.9,3.07037]
["bitfinex","ETHUSD",1734913941515,3.06947,3257.9,3257.0,0.6893]
["bitfinex","ETHUSD",1734913942737,3.06952,3257.9,3257.0,0.6893]
["bitfinex","ETHUSD",1734913942942,3.0,3258.5,3257.3,0.6893]
["bitfinex","ETHUSD",1734913943238,1.263072,3259.0,3257.4,0.6893]
["bitfinex","ETHUSD",1734913943397,1.263072,3259.0,3257.6,8.92238]
["bitfinex","ETHUSD",1734913943734,1.263072,3259.1,3258.2,0.6893]
["bitfinex","ETHUSD",1734913943941,1.263072,3259.1,3258.3,8.92238]
["bitfinex","ETHUSD",1734913944133,1.263072,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1734913944431,1.263072,3259.1,3258.8,0.6893]
["bitfinex","ETHUSD",1734913944844,1.263072,3260.2,3258.8,0.6893]
["bitfinex","ETHUSD",1734913945142,1.263072,3260.2,3258.0,4.00425456]
["bitfinex","ETHUSD",1734913945143,1.263072,3260.2,3259.2,0.6893]
["bitfinex","ETHUSD",1734913945339,3.06742,3260.1,3259.2,0.6893]
["bitfinex","ETHUSD",1734913945632,1.263072,3260.2,3259.2,0.6893]
["bitfinex","ETHUSD",1734913945807,3.06779,3259.7,3259.2,0.6893]
["bitfinex","ETHUSD",1734913946011,3.374569,3259.7,3259.2,0.6893]
["bitfinex","ETHUSD",1734913946221,0.306779,3259.7,3259.2,0.6893]
["bitfinex","ETHUSD",1734913946422,3.06789,3259.6,3259.2,0.6893]
["bitfinex","ETHUSD",1734913946607,3.06762,3259.9,3259.2,0.6893]
["bitfinex","ETHUSD",1734913946826,0.66237678,3260.3,3259.2,0.6893]
["bitfinex","ETHUSD",1734913947013,3.06797,3259.5,3259.2,0.6893]
["bitfinex","ETHUSD",1734913947209,3.06701,3260.5,3259.2,0.6893]
["bitfinex","ETHUSD",1734913947533,3.06759,3259.9,3259.2,0.6893]
["bitfinex","ETHUSD",1734913948099,1.57780302,3260.6,3259.2,0.6893]
["bitfinex","ETHUSD",1734913948298,3.1577803,3260.5,3259.2,0.6893]
["bitfinex","ETHUSD",1734913948496,3.0678,3259.7,3259.2,0.6893]
["bitfinex","ETHUSD",1734913949037,3.06787,3259.6,3259.2,0.6893]
["bitfinex","ETHUSD",1734913949236,3.0674,3260.1,3259.2,0.6893]
["bitfinex","ETHUSD",1734913949460,3.06814,3259.3,3258.7,0.6893]
["bitfinex","ETHUSD",1734913949759,0.306814,3259.2,3258.7,0.6893]
["bitfinex","ETHUSD",1734913950046,3.8026,3260.4,3258.7,0.6893]
["bitfinex","ETHUSD",1734913950205,3.06745,3260.1,3258.8,3.06853]
["bitfinex","ETHUSD",1734913950611,2.065672,3260.4,3258.8,3.06853]
["bitfinex","ETHUSD",1734913950938,0.70274003,3260.3,3258.9,0.6893]
["bitfinex","ETHUSD",1734913951434,3.06722,3260.3,3259.2,0.6893]
["bitfinex","ETHUSD",1734913951635,1.263072,3260.4,3259.2,0.6893]
["bitfinex","ETHUSD",1734913951862,3.2248603,3260.5,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952063,0.1577803,3260.5,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952220,0.31473102,3260.6,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952221,3.06776,3259.8,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952400,3.06742,3260.1,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952601,3.38169102,3260.6,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952602,3.06762,3259.9,3259.2,0.6893]
["bitfinex","ETHUSD",1734913952817,3.0671,3260.4,3259.2,0.6893]
["bitfinex","ETHUSD",1734913953069,1.263072,3260.7,3259.4,0.6893]
["bitfinex","ETHUSD",1734913953225,1.263072,3260.7,3259.9,0.6893]
["bitfinex","ETHUSD",1734913954037,1.263072,3260.7,3259.9,3.06749]
["bitfinex","ETHUSD",1734913954243,1.263072,3261.3,3260.1,0.6893]
["bitfinex","ETHUSD",1734913954429,0.306627,3261.2,3260.1,3.75665]
["bitfinex","ETHUSD",1734913954937,0.306627,3261.2,3260.1,0.6893]
["bitfinex","ETHUSD",1734913955140,3.06707,3260.5,3260.1,0.6893]
["bitfinex","ETHUSD",1734913955301,3.0668,3260.8,3260.1,0.6893]
["bitfinex","ETHUSD",1734913955497,0.30668,3260.7,3260.1,0.6893]
["bitfinex","ETHUSD",1734913955736,0.8026,3261.0,3260.1,0.6893]
["bitfinex","ETHUSD",1734913955928,0.306627,3261.2,3260.1,0.6893]
["bitfinex","ETHUSD",1734913956123,5.26732656,3261.9,3260.1,0.6893]
["bitfinex","ETHUSD",1734913956124,3.06595,3261.7,3260.1,0.6893]
["bitfinex","ETHUSD",1734913956323,3.06595,3261.7,3260.3,0.6893]
["bitfinex","ETHUSD",1734913957128,1.263072,3261.8,3260.4,0.6893]
["bitfinex","ETHUSD",1734913957444,1.263072,3261.8,3260.9,9.61168]
["bitfinex","ETHUSD",1734913957645,1.263072,3261.8,3261.2,0.6893]
["bitfinex","ETHUSD",1734913958149,3.38053102,3261.8,3261.2,0.6893]
["bitfinex","ETHUSD",1734913958327,3.06558,3262.1,3261.2,0.6893]
["bitfinex","ETHUSD",1734913958534,4.263072,3262.4,3261.2,0.6893]
["bitfinex","ETHUSD",1734913958872,3.0658,3261.8,3261.2,0.6893]
["bitfinex","ETHUSD",1734913959028,3.0,3262.2,3261.2,0.6893]
["bitfinex","ETHUSD",1734913959366,3.06571,3261.9,3261.2,0.6893]
["bitfinex","ETHUSD",1734913959979,3.606532,3262.1,3261.2,0.6893]
["bitfinex","ETHUSD",1734913960180,0.606532,3262.1,3261.2,0.6893]
["bitfinex","ETHUSD",1734913960460,4.263072,3262.6,3261.4,0.6893]
["bitfinex","ETHUSD",1734913960611,3.0654,3262.3,3261.4,0.6893]
["bitfinex","ETHUSD",1734913961118,1.263072,3262.4,3261.4,0.6893]
["bitfinex","ETHUSD",1734913961330,3.06544,3262.2,3261.4,0.6893]
["bitfinex","ETHUSD",1734913961535,3.06562,3262.0,3261.4,0.6893]
["bitfinex","ETHUSD",1734913961943,1.263072,3262.4,3261.0,8.92238]
["bitfinex","ETHUSD",1734913961944,1.263072,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1734913962139,1.263072,3262.4,3262.3,0.6893]
["bitfinex","ETHUSD",1734913962549,3.06536,3262.3,3261.6,0.6893]
["bitfinex","ETHUSD",1734913962721,1.263072,3262.4,3261.6,0.6893]
["bitfinex","ETHUSD",1734913962912,1.263072,3262.4,3261.8,0.6893]
["bitfinex","ETHUSD",1734913964129,3.06518,3262.5,3261.8,0.6893]
["bitfinex","ETHUSD",1734913965316,6.06474,3263.0,3261.8,0.6893]
["bitfinex","ETHUSD",1734913965546,3.0,3262.9,3261.8,0.6893]
["bitfinex","ETHUSD",1734913965751,0.3,3262.8,3261.8,0.6893]
["bitfinex","ETHUSD",1734913965939,0.7525,3263.1,3261.8,0.6893]
["bitfinex","ETHUSD",1734913966625,3.0652,3262.5,3261.8,0.6893]
["bitfinex","ETHUSD",1734913967062,3.06526,3262.4,3261.8,0.6893]
["bitfinex","ETHUSD",1734913967214,0.306526,3262.3,3261.8,0.6893]
["bitfinex","ETHUSD",1734913967414,1.059026,3262.3,3261.4,0.6893]
["bitfinex","ETHUSD",1734913967619,3.06616,3261.5,3260.3,0.6893]
["bitfinex","ETHUSD",1734913967962,3.06576,3261.9,3260.4,0.6893]
["bitfinex","ETHUSD",1734913968250,3.0659,3261.7,3260.4,0.6893]
["bitfinex","ETHUSD",1734913968561,3.0659,3261.7,3260.5,3.067]
["bitfinex","ETHUSD",1734913968732,3.0659,3261.7,3260.6,0.6893]
["bitfinex","ETHUSD",1734913969060,0.8303,3261.8,3260.6,0.6893]
["bitfinex","ETHUSD",1734913969264,3.06682,3260.7,3260.6,0.6893]
["bitfinex","ETHUSD",1734913969419,3.0,3261.6,3260.6,0.6893]
["bitfinex","ETHUSD",1734913969623,3.06667,3260.9,3260.6,0.6893]
["bitfinex","ETHUSD",1734913970373,3.06645,3261.1,3260.6,0.6893]
["bitfinex","ETHUSD",1734913971260,0.306645,3261.1,3260.6,0.6893]
["bitfinex","ETHUSD",1734913971559,3.06654,3261.1,3260.6,0.6893]
["bitfinex","ETHUSD",1734913971742,3.06655,3261.0,3260.6,0.6893]
["bitfinex","ETHUSD",1734913971947,3.06665,3260.9,3260.6,0.6893]
["bitfinex","ETHUSD",1734913972347,6.06597,3261.6,3260.0,0.6893]
["bitfinex","ETHUSD",1734913972575,3.0672,3260.3,3260.0,0.6893]
["bitfinex","ETHUSD",1734913972751,0.8179,3261.4,3260.0,0.6893]
["bitfinex","ETHUSD",1734913973059,3.06665,3260.9,3260.0,0.6893]
["bitfinex","ETHUSD",1734913973448,3.06644,3261.2,3260.0,0.6893]
["bitfinex","ETHUSD",1734913974565,3.06644,3261.2,3260.1,0.6893]
["bitfinex","ETHUSD",1734913975733,0.606597,3261.5,3260.1,0.6893]
["bitfinex","ETHUSD",1734913975963,3.0665,3261.1,3260.1,0.6893]
["bitfinex","ETHUSD",1734913977337,3.06624,3261.4,3260.1,0.6893]
["bitfinex","ETHUSD",1734913977534,3.06597,3261.7,3260.3,3.0]
["bitfinex","ETHUSD",1734913977838,3.06569,3262.0,3260.8,0.6893]
["bitfinex","ETHUSD",1734913978034,3.372259,3262.0,3260.8,0.6893]
["bitfinex","ETHUSD",1734913978254,0.306569,3262.0,3260.8,0.6893]
["bitfinex","ETHUSD",1734913978561,3.06588,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913978778,3.0655,3262.1,3260.8,0.6893]
["bitfinex","ETHUSD",1734913978925,0.306526,3262.3,3260.8,0.6893]
["bitfinex","ETHUSD",1734913979499,3.306526,3262.3,3260.8,0.6893]
["bitfinex","ETHUSD",1734913979696,0.75792137,3262.2,3260.8,0.6893]
["bitfinex","ETHUSD",1734913979977,3.06579,3261.8,3260.8,0.6893]
["bitfinex","ETHUSD",1734913980150,3.06561,3262.0,3260.8,0.6893]
["bitfinex","ETHUSD",1734913980353,0.75792137,3262.2,3260.8,0.6893]
["bitfinex","ETHUSD",1734913980550,3.06593,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913980859,0.306593,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913981051,3.372493,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913981247,0.306593,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913981447,1.066293,3261.7,3260.8,0.6893]
["bitfinex","ETHUSD",1734913981673,3.06599,3261.6,3260.2,0.6893]
["bitfinex","ETHUSD",1734913981838,3.0672,3260.3,3260.2,0.6893]
["bitfinex","ETHUSD",1734913982039,3.06677,3260.8,3260.2,0.6893]
["bitfinex","ETHUSD",1734913982244,3.0672,3260.3,3260.2,0.6893]
["bitfinex","ETHUSD",1734913982446,3.06748,3260.0,3259.6,0.6893]
["bitfinex","ETHUSD",1734913983100,3.06775,3259.8,3259.6,0.6893]
["bitfinex","ETHUSD",1734913983379,3.0,3260.7,3258.4,3.06896]
["bitfinex","ETHUSD",1734913983380,3.06776,3259.7,3258.9,0.6893]
["bitfinex","ETHUSD",1734913983549,3.0672,3260.3,3258.9,0.6893]
["bitfinex","ETHUSD",1734913983749,0.7908,3260.4,3258.9,0.6893]
["bitfinex","ETHUSD",1734913983750,3.06739,3260.1,3258.9,0.6893]
["bitfinex","ETHUSD",1734913984086,3.06803,3259.5,3258.1,0.6893]
["bitfinex","ETHUSD",1734913984239,3.06824,3259.2,3258.1,0.6893]
["bitfinex","ETHUSD",1734913984577,3.06836,3259.1,3258.1,0.6893]
["bitfinex","ETHUSD",1734913985481,3.06845,3259.0,3258.1,3.6893]
["bitfinex","ETHUSD",1734913986178,3.06866,3258.8,3258.1,0.6893]
["bitfinex","ETHUSD",1734913986355,3.06803,3259.5,3258.1,0.6893]
["bitfinex","ETHUSD",1734913986356,3.06824,3259.2,3258.1,0.6893]
["bitfinex","ETHUSD",1734913986674,0.385883,3259.4,3258.1,0.6893]
["bitfinex","ETHUSD",1734913986879,3.06872,3258.7,3258.1,0.6893]
["bitfinex","ETHUSD",1734913987788,3.06864,3258.8,3258.1,0.6893]
["bitfinex","ETHUSD",1734913988216,3.06872,3258.7,3258.1,0.6893]
["bitfinex","ETHUSD",1734913988482,3.06918,3258.2,3257.4,0.6893]
["bitfinex","ETHUSD",1734913988668,3.06929,3258.1,3257.4,0.6893]
["bitfinex","ETHUSD",1734913989180,3.06941,3258.0,3257.4,0.6893]
["bitfinex","ETHUSD",1734913989385,3.0,3258.3,3257.4,0.6893]
["bitfinex","ETHUSD",1734913989683,0.7588,3258.2,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913989844,3.06962,3257.8,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913990052,3.07015,3257.2,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913992265,3.06936,3258.0,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913992591,0.37588,3258.1,3256.7,3.07057]
["bitfinex","ETHUSD",1734913992796,0.7588,3258.2,3256.6,4.13747484]
["bitfinex","ETHUSD",1734913992797,3.06941,3258.0,3256.6,4.13747484]
["bitfinex","ETHUSD",1734913993089,0.7588,3258.2,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913993394,3.06985,3257.5,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913994089,0.7588,3258.2,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913994289,3.07019,3257.2,3256.6,1.06681484]
["bitfinex","ETHUSD",1734913994499,3.07052,3256.8,3256.6,0.37751484]
["bitfinex","ETHUSD",1734913996176,0.7987,3256.7,3256.6,0.37751484]
["bitfinex","ETHUSD",1734913997007,3.07115,3256.1,3256.0,0.00767]
["bitfinex","ETHUSD",1734913997183,6.87014,3255.8,3255.7,7e-06]
["bitfinex","ETHUSD",1734913997383,7.42014,3255.8,3255.7,7e-06]
["bitfinex","ETHUSD",1734913997622,3.8707,3255.2,3255.1,0.01372707]
["bitfinex","ETHUSD",1734913997909,0.307115,3256.0,3255.1,0.01372707]
["bitfinex","ETHUSD",1734913997910,0.7987,3255.7,3255.1,0.01372707]
["bitfinex","ETHUSD",1734913998075,0.307019,3257.2,3255.1,0.01372707]
["bitfinex","ETHUSD",1734913998278,3.07081,3256.5,3255.1,3.08580707]
["bitfinex","ETHUSD",1734913998478,3.07089,3256.4,3255.2,0.6893]
["bitfinex","ETHUSD",1734913998723,0.7987,3256.6,3255.2,0.6893]
["bitfinex","ETHUSD",1734913999005,3.86895,3257.1,3255.3,11.99426]
["bitfinex","ETHUSD",1734913999169,3.07064,3256.7,3255.3,11.99426]
["bitfinex","ETHUSD",1734913999365,3.77803455,3257.0,3255.2,0.6893]
["bitfinex","ETHUSD",1734913999573,3.07192,3255.3,3255.1,0.01372707]
["bitfinex","ETHUSD",1734913999809,0.7792,3255.2,3255.1,0.01372707]
["bitfinex","ETHUSD",1734914000009,1.164312,3255.2,3255.1,0.01372707]
["bitfinex","ETHUSD",1734914000212,1.164312,3255.2,3255.1,7.07e-06]
["bitfinex","ETHUSD",1734914000805,4.164312,3255.2,3255.1,7.07e-06]
["bitfinex","ETHUSD",1734914001134,1.164312,3255.2,3255.1,7.07e-06]
["bitfinex","ETHUSD",1734914001295,3.0721,3255.1,3255.0,994.10560707]
["bitfinex","ETHUSD",1734914001479,6.4880532,3255.1,3255.0,989.49730707]
["bitfinex","ETHUSD",1734914001982,6.4880532,3255.1,3255.0,984.88900707]
["bitfinex","ETHUSD",1734914002315,7.0380532,3255.1,3255.0,976.87019574]
["bitfinex","ETHUSD",1734914002518,7.0380532,3255.1,3255.0,973.79719574]
["bitfinex","ETHUSD",1734914002691,7.0380532,3255.1,3255.0,972.26109574]
["bitfinex","ETHUSD",1734914002893,6.4880532,3255.1,3255.0,972.26109574]
["bitfinex","ETHUSD",1734914003294,12.06613895,3255.1,3255.0,971.42779574]
["bitfinex","ETHUSD",1734914003637,11.39251575,3255.1,3255.0,930.17559491]
["bitfinex","ETHUSD",1734914004279,10.84251575,3255.1,3255.0,930.17559491]
["bitfinex","ETHUSD",1734914004486,6.82793,3255.1,3255.0,930.17559491]
["bitfinex","ETHUSD",1734914004818,3.06443,3255.1,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914005706,7.77468575,3255.6,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914006018,3.07201,3255.2,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914006938,0.7601,3255.6,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914006939,3.0718,3255.5,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914007137,0.7601,3255.6,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914007634,3.07201,3255.2,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914009164,6.48382153,3255.9,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914009165,3.07148,3255.8,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914009452,0.7537,3256.1,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914009667,3.07151,3255.8,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914009827,3.07157,3255.7,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914010011,0.7537,3256.1,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914010470,3.07153,3255.7,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914010920,3.07173,3255.5,3255.0,922.39538705]
["bitfinex","ETHUSD",1734914011111,3.07196,3255.3,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914011633,3.07201,3255.2,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914011822,3.48382153,3255.9,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914012024,3.07173,3255.5,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914013031,3.48382153,3255.9,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914013236,3.07203,3255.2,3255.0,921.62648705]
["bitfinex","ETHUSD",1734914015430,3.07203,3255.2,3255.0,921.19424365]
["bitfinex","ETHUSD",1734914015753,4.72257703,3255.1,3255.0,866.14694963]
["bitfinex","ETHUSD",1734914016046,4.72257703,3255.1,3255.0,850.79897303]
["bitfinex","ETHUSD",1734914016047,15.73313355,3255.1,3255.0,850.79897303]
["bitfinex","ETHUSD",1734914016349,16.33714552,3255.1,3255.0,843.89167496]
["bitfinex","ETHUSD",1734914016526,16.33714552,3255.1,3255.0,839.28337496]
["bitfinex","ETHUSD",1734914016527,12.85332399,3255.1,3255.0,839.28337496]
["bitfinex","ETHUSD",1734914016713,11.08493001,3255.1,3255.0,833.58390321]
["bitfinex","ETHUSD",1734914016914,7.85693001,3255.1,3255.0,833.58390321]
["bitfinex","ETHUSD",1734914017135,7.16930158,3255.1,3255.0,833.58390321]
["bitfinex","ETHUSD",1734914017412,4.7819335,3255.1,3255.0,833.58390321]
["bitfinex","ETHUSD",1734914017713,4.7819335,3255.1,3255.0,827.43950321]
["bitfinex","ETHUSD",1734914017714,3.62792153,3255.1,3255.0,827.43950321]
["bitfinex","ETHUSD",1734914017914,3.62792153,3255.1,3255.0,822.87957075]
["bitfinex","ETHUSD",1734914018639,3.62792153,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914018640,3.47585345,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914019248,4.02585345,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914019454,6.47585345,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914019638,3.07203,3255.2,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914022121,6.48382153,3255.9,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914022122,3.07176,3255.5,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914022322,3.07147,3255.8,3255.0,818.85037446]
["bitfinex","ETHUSD",1734914022556,3.07157,3255.7,3255.1,0.8303]
["bitfinex","ETHUSD",1734914022726,3.07196,3255.3,3255.1,0.8303]
["bitfinex","ETHUSD",1734914022934,3.0721,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914025552,3.07186,3255.4,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914025553,3.07185,3255.4,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914025955,3.0719,3255.4,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914026165,3.07145,3255.8,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914026730,3.0721,3255.1,3255.0,818.27127075]
["bitfinex","ETHUSD",1734914027620,9.55592153,3255.1,3255.0,810.59077075]
["bitfinex","ETHUSD",1734914028022,10.10592153,3255.1,3255.0,810.59077075]
["bitfinex","ETHUSD",1734914028660,10.10592153,3255.1,3255.0,805.98247075]
["bitfinex","ETHUSD",1734914028869,10.60592153,3255.1,3255.0,801.05909956]
["bitfinex","ETHUSD",1734914029025,10.60592153,3255.1,3255.0,798.17562956]
["bitfinex","ETHUSD",1734914029446,10.60592153,3255.1,3255.0,796.63952956]
["bitfinex","ETHUSD",1734914029646,10.60592153,3255.1,3255.0,789.74288425]
["bitfinex","ETHUSD",1734914030325,10.60592153,3255.1,3255.0,789.12188425]
["bitfinex","ETHUSD",1734914030658,10.60592153,3255.1,3255.0,784.51358425]
["bitfinex","ETHUSD",1734914030863,10.10592153,3255.1,3255.0,784.51358425]
["bitfinex","ETHUSD",1734914031750,10.10592153,3255.1,3255.0,781.44138425]
["bitfinex","ETHUSD",1734914032089,10.10592153,3255.1,3255.0,778.36918425]
["bitfinex","ETHUSD",1734914032542,9.55592153,3255.1,3255.0,773.76088425]
["bitfinex","ETHUSD",1734914032741,9.55592153,3255.1,3255.0,772.22478425]
["bitfinex","ETHUSD",1734914033069,9.55592153,3255.1,3255.0,770.68868425]
["bitfinex","ETHUSD",1734914033488,9.55592153,3255.1,3255.0,769.15258425]
["bitfinex","ETHUSD",1734914033785,10.10592153,3255.1,3255.0,766.08038425]
["bitfinex","ETHUSD",1734914034484,10.10592153,3255.1,3255.0,764.54428425]
["bitfinex","ETHUSD",1734914034689,10.10592153,3255.1,3255.0,763.00818425]
["bitfinex","ETHUSD",1734914034982,10.10592153,3255.1,3255.0,758.39988425]
["bitfinex","ETHUSD",1734914035483,10.10592153,3255.1,3255.0,756.86378425]
["bitfinex","ETHUSD",1734914035686,10.10592153,3255.1,3255.0,753.79158425]
["bitfinex","ETHUSD",1734914035864,10.10592153,3255.1,3255.0,750.71938425]
["bitfinex","ETHUSD",1734914036479,10.10592153,3255.1,3255.0,749.18328425]
["bitfinex","ETHUSD",1734914036688,10.10592153,3255.1,3255.0,744.57498425]
["bitfinex","ETHUSD",1734914036892,10.10592153,3255.1,3255.0,743.03888425]
["bitfinex","ETHUSD",1734914037558,10.10592153,3255.1,3255.0,741.50278425]
["bitfinex","ETHUSD",1734914037764,10.10592153,3255.1,3255.0,736.89448425]
["bitfinex","ETHUSD",1734914038178,11.33613053,3255.1,3255.0,736.89448425]
["bitfinex","ETHUSD",1734914038356,11.652665,3255.1,3255.0,736.89448425]
["bitfinex","ETHUSD",1734914038573,11.902665,3255.1,3255.0,731.91443168]
["bitfinex","ETHUSD",1734914038785,11.652665,3255.1,3255.0,731.91443168]
["bitfinex","ETHUSD",1734914039367,11.902665,3255.1,3255.0,731.91443168]
["bitfinex","ETHUSD",1734914039688,11.652665,3255.1,3255.0,727.30613168]
["bitfinex","ETHUSD",1734914040251,8.102665,3255.1,3255.0,727.30613168]
["bitfinex","ETHUSD",1734914040584,0.31653447,3255.1,3255.0,728.13393168]
["bitfinex","ETHUSD",1734914040786,6.55592153,3255.1,3255.0,727.30613168]
["bitfinex","ETHUSD",1734914041187,6.55592153,3255.1,3255.0,724.23393168]
["bitfinex","ETHUSD",1734914041575,6.55592153,3255.1,3255.0,721.16173168]
["bitfinex","ETHUSD",1734914041776,6.55592153,3255.1,3255.0,716.55343168]
["bitfinex","ETHUSD",1734914041996,10.10592153,3255.1,3255.0,716.55343168]
["bitfinex","ETHUSD",1734914042671,10.72040953,3255.1,3255.0,716.55343168]
["bitfinex","ETHUSD",1734914043597,10.72040953,3255.1,3255.0,708.87293168]
["bitfinex","ETHUSD",1734914043959,17.43223106,3255.1,3255.0,702.28394452]
["bitfinex","ETHUSD",1734914044179,17.43223106,3255.1,3255.0,685.58982647]
["bitfinex","ETHUSD",1734914044386,26.71198906,3255.1,3255.0,677.09334912]
["bitfinex","ETHUSD",1734914044596,26.71198906,3255.1,3255.0,667.54671996]
["bitfinex","ETHUSD",1734914044597,21.15976106,3255.1,3255.0,667.54671996]
["bitfinex","ETHUSD",1734914044783,17.43223106,3255.1,3255.0,646.24682527]
["bitfinex","ETHUSD",1734914044983,14.20423106,3255.1,3255.0,644.51525125]
["bitfinex","ETHUSD",1734914045179,17.43223106,3255.1,3255.0,637.41854389]
["bitfinex","ETHUSD",1734914045397,17.43223106,3255.1,3255.0,627.63147389]
["bitfinex","ETHUSD",1734914045591,17.43223106,3255.1,3255.0,612.2534792]
["bitfinex","ETHUSD",1734914045791,17.43223106,3255.1,3255.0,601.48378451]
["bitfinex","ETHUSD",1734914046063,25.79153606,3255.1,3255.0,592.68782387]
["bitfinex","ETHUSD",1734914046274,24.16674406,3255.1,3255.0,580.32449748]
["bitfinex","ETHUSD",1734914046598,17.86252411,3255.1,3255.0,575.71619748]
["bitfinex","ETHUSD",1734914046812,10.464588,3255.1,3255.0,575.71619748]
["bitfinex","ETHUSD",1734914047136,10.97040953,3255.1,3255.0,575.71619748]
["bitfinex","ETHUSD",1734914047262,11.78150953,3255.1,3255.0,575.71619748]
["bitfinex","ETHUSD",1734914047459,7.61702153,3255.1,3255.0,574.18009748]
["bitfinex","ETHUSD",1734914047767,7.61702153,3255.1,3255.0,571.10789748]
["bitfinex","ETHUSD",1734914048419,15.45245035,3255.1,3255.0,562.55676508]
["bitfinex","ETHUSD",1734914048605,12.22445035,3255.1,3255.0,557.94846508]
["bitfinex","ETHUSD",1734914048895,15.52445035,3255.1,3255.0,557.94846508]
["bitfinex","ETHUSD",1734914049058,15.77445035,3255.1,3255.0,557.94846508]
["bitfinex","ETHUSD",1734914049265,12.41476767,3255.1,3255.0,552.24790653]
["bitfinex","ETHUSD",1734914049679,12.41476767,3255.1,3255.0,547.63960653]
["bitfinex","ETHUSD",1734914050080,14.97445035,3255.1,3255.0,547.63960653]
["bitfinex","ETHUSD",1734914050278,15.29110689,3255.1,3255.0,543.07913475]
["bitfinex","ETHUSD",1734914050601,15.29110689,3255.1,3255.0,541.54303475]
["bitfinex","ETHUSD",1734914050773,12.29110689,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914050974,11.48000689,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914051473,15.89110089,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914052205,9.01852282,3255.1,3255.0,539.68543475]
["bitfinex","ETHUSD",1734914052407,9.01852282,3255.1,3255.0,542.71877112]
["bitfinex","ETHUSD",1734914052604,9.01852282,3255.1,3255.0,539.68543475]
["bitfinex","ETHUSD",1734914052799,9.01852282,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914053107,12.09062282,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914053285,4.56938089,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914053483,4.56938089,3255.1,3255.0,539.58743475]
["bitfinex","ETHUSD",1734914053790,4.56938089,3255.1,3255.0,542.62077112]
["bitfinex","ETHUSD",1734914054011,4.56938089,3255.1,3255.0,539.58743475]
["bitfinex","ETHUSD",1734914054734,1.26131142,3255.7,3255.0,539.58743475]
["bitfinex","ETHUSD",1734914054909,1.26131142,3255.7,3255.1,1.1287]
["bitfinex","ETHUSD",1734914056116,1.26131142,3255.7,3255.1,8.92238]
["bitfinex","ETHUSD",1734914056279,1.89196713,3256.2,3255.5,1.1287]
["bitfinex","ETHUSD",1734914056482,1.89196713,3256.2,3255.7,1.1287]
["bitfinex","ETHUSD",1734914057691,0.66706713,3256.2,3255.9,1.706]
["bitfinex","ETHUSD",1734914057920,0.66706713,3257.2,3256.0,10.07838]
["bitfinex","ETHUSD",1734914058114,0.66706713,3257.2,3256.1,1.156]
["bitfinex","ETHUSD",1734914058426,0.66706713,3257.2,3256.2,1.156]
["bitfinex","ETHUSD",1734914058723,4.15088866,3257.2,3256.2,1.156]
["bitfinex","ETHUSD",1734914058922,6.55435153,3256.8,3256.2,1.156]
["bitfinex","ETHUSD",1734914059075,3.48382153,3256.8,3255.2,1.156]
["bitfinex","ETHUSD",1734914059279,3.07109,3256.2,3255.2,1.156]
["bitfinex","ETHUSD",1734914059479,3.48382153,3256.4,3255.5,0.62814209]
["bitfinex","ETHUSD",1734914059688,3.48382153,3256.8,3255.6,1.156]
["bitfinex","ETHUSD",1734914060026,3.07004,3257.3,3255.6,1.156]
["bitfinex","ETHUSD",1734914060027,3.0,3257.1,3255.6,1.156]
["bitfinex","ETHUSD",1734914060319,3.48382153,3257.2,3256.1,0.61048175]
["bitfinex","ETHUSD",1734914060511,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914060715,6.55400153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914061123,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914061420,4.94909609,3257.4,3256.2,1.2045]
["bitfinex","ETHUSD",1734914061611,8.01905609,3257.4,3256.2,1.2045]
["bitfinex","ETHUSD",1734914062226,4.94909609,3257.4,3256.2,1.2045]
["bitfinex","ETHUSD",1734914062394,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914062715,3.07046,3256.9,3256.2,1.2045]
["bitfinex","ETHUSD",1734914063023,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914063024,3.48382153,3256.8,3256.2,1.2045]
["bitfinex","ETHUSD",1734914063204,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914063802,1.94909609,3257.4,3256.2,1.2045]
["bitfinex","ETHUSD",1734914064192,3.07004,3257.3,3256.2,1.2045]
["bitfinex","ETHUSD",1734914064394,3.07024,3257.1,3256.2,1.2045]
["bitfinex","ETHUSD",1734914064726,3.07034,3257.0,3256.2,1.2045]
["bitfinex","ETHUSD",1734914064927,3.07068,3256.6,3256.2,1.2045]
["bitfinex","ETHUSD",1734914065435,3.48382153,3257.2,3256.2,1.2045]
["bitfinex","ETHUSD",1734914065741,3.07002,3257.3,3256.2,1.2045]
["bitfinex","ETHUSD",1734914066395,1.94909609,3257.4,3256.2,1.2045]
["bitfinex","ETHUSD",1734914066900,1.94909609,3257.4,3256.1,0.25]
["bitfinex","ETHUSD",1734914066901,2.52163475,3258.0,3256.4,1.1287]
["bitfinex","ETHUSD",1734914067227,2.52163475,3258.0,3257.3,1.1287]
["bitfinex","ETHUSD",1734914067430,3.06957,3257.8,3257.3,1.1287]
["bitfinex","ETHUSD",1734914067736,3.06969,3257.7,3256.8,1.1287]
["bitfinex","ETHUSD",1734914067893,8.43862515,3258.0,3256.8,1.1287]
["bitfinex","ETHUSD",1734914068096,3.06947,3257.9,3256.8,1.1287]
["bitfinex","ETHUSD",1734914068803,3.06928,3258.1,3257.1,0.62454655]
["bitfinex","ETHUSD",1734914069127,3.06928,3258.1,3257.2,1.1307]
["bitfinex","ETHUSD",1734914069333,3.0,3258.0,3257.2,1.1307]
["bitfinex","ETHUSD",1734914070249,3.48382153,3258.4,3257.2,1.1307]
["bitfinex","ETHUSD",1734914070410,3.06883,3258.6,3257.2,1.1307]
["bitfinex","ETHUSD",1734914070749,4.61452153,3258.8,3257.2,1.1307]
["bitfinex","ETHUSD",1734914070907,3.48382153,3258.8,3257.3,1.1763]
["bitfinex","ETHUSD",1734914071247,1.25613729,3259.0,3257.6,1.1763]
["bitfinex","ETHUSD",1734914071430,1.25613729,3259.0,3257.7,0.25]
["bitfinex","ETHUSD",1734914071635,1.25613729,3259.5,3258.7,1.1702]
["bitfinex","ETHUSD",1734914072645,0.31706441,3259.4,3258.9,1.2066]
["bitfinex","ETHUSD",1734914072949,1.25613729,3259.5,3259.0,1.012898]
["bitfinex","ETHUSD",1734914073126,1.25613729,3259.5,3259.1,1.2066]
["bitfinex","ETHUSD",1734914073330,1.25613729,3259.5,3259.3,1.2066]
["bitfinex","ETHUSD",1734914073531,2.43263729,3261.2,3259.4,1.2066]
["bitfinex","ETHUSD",1734914073730,3.06692,3260.6,3259.4,1.2066]
["bitfinex","ETHUSD",1734914073939,3.06675,3260.8,3259.4,1.2066]
["bitfinex","ETHUSD",1734914074245,5.49907729,3261.2,3259.5,1.2066]
["bitfinex","ETHUSD",1734914074406,3.48382153,3259.7,3258.5,1.2066]
["bitfinex","ETHUSD",1734914074610,1.1765,3259.9,3258.5,1.2066]
["bitfinex","ETHUSD",1734914074611,3.06828,3259.2,3258.5,1.2066]
["bitfinex","ETHUSD",1734914074830,3.06844,3259.0,3258.5,1.2066]
["bitfinex","ETHUSD",1734914075140,3.06844,3259.0,3258.5,1.80809035]
["bitfinex","ETHUSD",1734914075348,3.06871,3258.7,3258.5,1.2066]
["bitfinex","ETHUSD",1734914075529,3.06871,3258.7,3256.5,1.27270246]
["bitfinex","ETHUSD",1734914075530,3.06871,3258.7,3257.8,1.2066]
["bitfinex","ETHUSD",1734914075731,3.48382153,3258.5,3257.8,1.2066]
["bitfinex","ETHUSD",1734914076044,3.06932,3258.1,3257.8,1.2066]
["bitfinex","ETHUSD",1734914076344,3.06909,3258.3,3256.6,1.2066]
["bitfinex","ETHUSD",1734914076644,3.06967,3257.7,3256.6,1.2066]
["bitfinex","ETHUSD",1734914077108,6.55275153,3258.5,3256.6,1.2066]
["bitfinex","ETHUSD",1734914077304,6.06901,3258.4,3257.0,1.1912]
["bitfinex","ETHUSD",1734914077520,3.06901,3258.4,3257.0,1.37288951]
["bitfinex","ETHUSD",1734914078044,3.0,3258.4,3257.0,1.1912]
["bitfinex","ETHUSD",1734914078232,3.06932,3258.1,3257.0,1.1912]
["bitfinex","ETHUSD",1734914078636,3.06932,3258.1,3257.4,0.62618665]
["bitfinex","ETHUSD",1734914079342,3.06906,3258.4,3257.5,1.6394]
["bitfinex","ETHUSD",1734914079509,3.06918,3258.2,3257.5,1.6394]
["bitfinex","ETHUSD",1734914080549,3.0,3258.6,3257.5,1.6394]
["bitfinex","ETHUSD",1734914080751,3.06918,3258.2,3257.5,1.6394]
["bitfinex","ETHUSD",1734914081253,3.0691,3258.3,3257.5,1.6394]
["bitfinex","ETHUSD",1734914081410,3.06918,3258.2,3257.5,1.6394]
["bitfinex","ETHUSD",1734914082229,3.069,3258.4,3257.5,1.6394]
["bitfinex","ETHUSD",1734914082635,3.0691,3258.3,3257.5,1.6427]
["bitfinex","ETHUSD",1734914083360,3.31735108,3258.6,3257.5,1.6427]
["bitfinex","ETHUSD",1734914083750,3.06942,3258.0,3257.5,1.6427]
["bitfinex","ETHUSD",1734914084587,3.06913,3258.3,3257.5,1.6427]
["bitfinex","ETHUSD",1734914084798,3.06913,3258.3,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914084935,3.06884,3258.6,3257.5,1.79919716]
["bitfinex","ETHUSD",1734914085269,3.06883,3258.6,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914085635,3.06919,3258.2,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914086071,3.06899,3258.4,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914087153,3.06899,3258.4,3257.8,0.60801671]
["bitfinex","ETHUSD",1734914088372,3.06899,3258.4,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914088373,3.06889,3258.5,3257.5,1.63563378]
["bitfinex","ETHUSD",1734914088551,3.06927,3258.1,3257.1,1.5588]
["bitfinex","ETHUSD",1734914088756,3.06993,3257.4,3256.8,1.5588]
["bitfinex","ETHUSD",1734914088958,3.07034,3257.0,3256.8,1.5588]
["bitfinex","ETHUSD",1734914089755,3.07008,3257.3,3256.8,1.5588]
["bitfinex","ETHUSD",1734914090380,3.0,3257.5,3256.8,1.5588]
["bitfinex","ETHUSD",1734914090545,3.07026,3257.1,3256.8,1.5588]
["bitfinex","ETHUSD",1734914091044,3.0,3257.5,3256.8,1.5588]
["bitfinex","ETHUSD",1734914091256,3.06999,3257.4,3256.8,1.5588]
["bitfinex","ETHUSD",1734914091840,3.07004,3257.3,3256.8,1.5588]
["bitfinex","ETHUSD",1734914092076,3.0,3257.5,3256.8,1.5588]
["bitfinex","ETHUSD",1734914092278,3.0,3257.5,3256.5,1.5588]
["bitfinex","ETHUSD",1734914092479,3.07009,3257.3,3256.5,1.5588]
["bitfinex","ETHUSD",1734914093381,3.07021,3257.1,3256.5,1.5588]
["bitfinex","ETHUSD",1734914093885,3.07034,3257.0,3256.5,1.5588]
["bitfinex","ETHUSD",1734914094212,3.07013,3257.2,3256.5,1.5588]
["bitfinex","ETHUSD",1734914094659,3.0,3257.5,3256.5,1.5588]
["bitfinex","ETHUSD",1734914094861,3.07022,3257.1,3256.5,1.5588]
["bitfinex","ETHUSD",1734914095695,3.07003,3257.3,3256.5,1.5588]
["bitfinex","ETHUSD",1734914095995,3.06931,3258.1,3256.6,1.5127]
["bitfinex","ETHUSD",1734914096548,1.25613729,3258.3,3256.6,1.5127]
["bitfinex","ETHUSD",1734914096774,1.25613729,3258.3,3256.8,1.6084]
["bitfinex","ETHUSD",1734914096976,3.0,3258.5,3257.6,0.60592644]
["bitfinex","ETHUSD",1734914097174,3.0,3258.5,3257.7,1.6084]
["bitfinex","ETHUSD",1734914097382,1.25613729,3258.8,3257.7,1.6084]
["bitfinex","ETHUSD",1734914097872,3.06871,3258.7,3257.7,1.6084]
["bitfinex","ETHUSD",1734914098596,0.31726809,3258.9,3257.7,1.6084]
["bitfinex","ETHUSD",1734914098797,5.27460002,3259.1,3257.7,1.6084]
["bitfinex","ETHUSD",1734914099105,4.01846273,3258.6,3257.7,1.6084]
["bitfinex","ETHUSD",1734914099294,3.06921,3258.2,3257.7,1.6084]
["bitfinex","ETHUSD",1734914099832,3.0,3258.5,3257.7,1.6084]
["bitfinex","ETHUSD",1734914099989,3.06917,3258.2,3257.1,1.6602]
["bitfinex","ETHUSD",1734914100184,1.654,3258.3,3257.1,1.6602]
["bitfinex","ETHUSD",1734914100185,3.0697,3257.7,3257.1,1.6602]
["bitfinex","ETHUSD",1734914100493,3.0,3258.3,3257.1,1.6602]
["bitfinex","ETHUSD",1734914100693,3.06952,3257.9,3257.1,1.6602]
["bitfinex","ETHUSD",1734914100908,3.47955766,3257.6,3257.1,1.6602]
["bitfinex","ETHUSD",1734914101210,3.06991,3257.5,3257.1,1.6602]
["bitfinex","ETHUSD",1734914101408,3.47955766,3257.6,3257.1,1.6602]
["bitfinex","ETHUSD",1734914101606,3.06993,3257.4,3257.1,1.6602]
["bitfinex","ETHUSD",1734914102195,3.47955766,3257.6,3257.1,1.6602]
["bitfinex","ETHUSD",1734914102392,3.0,3257.9,3257.1,1.6602]
["bitfinex","ETHUSD",1734914102685,3.06966,3257.7,3257.1,1.6602]
["bitfinex","ETHUSD",1734914102894,3.47955766,3257.6,3256.7,1.6186]
["bitfinex","ETHUSD",1734914103081,3.07046,3256.9,3256.7,1.6186]
["bitfinex","ETHUSD",1734914103706,6.54976766,3257.2,3256.7,1.6186]
["bitfinex","ETHUSD",1734914103909,3.07026,3257.1,3256.7,1.6186]
["bitfinex","ETHUSD",1734914104579,3.07032,3257.0,3256.7,1.6186]
["bitfinex","ETHUSD",1734914104813,3.47955766,3257.2,3256.7,1.6186]
["bitfinex","ETHUSD",1734914105018,3.07087,3256.4,3256.3,1.5605]
["bitfinex","ETHUSD",1734914105582,3.07111,3256.2,3255.4,1.5605]
["bitfinex","ETHUSD",1734914106097,3.07111,3256.2,3256.0,0.61947772]
["bitfinex","ETHUSD",1734914106301,3.0712,3256.1,3255.4,1.5605]
["bitfinex","ETHUSD",1734914106502,3.47955766,3256.0,3255.4,1.5605]
["bitfinex","ETHUSD",1734914106692,3.07156,3255.7,3255.4,1.5605]
["bitfinex","ETHUSD",1734914107827,3.07166,3255.6,3255.4,1.5605]
["bitfinex","ETHUSD",1734914108321,3.07134,3255.9,3255.4,1.5605]
["bitfinex","ETHUSD",1734914108547,3.07134,3255.9,3255.0,540.12333475]
["bitfinex","ETHUSD",1734914108729,3.07125,3256.1,3255.0,540.12333475]
["bitfinex","ETHUSD",1734914108730,3.07187,3255.4,3255.0,540.12333475]
["bitfinex","ETHUSD",1734914108944,3.47955766,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914109090,6.47955766,3255.1,3255.0,538.47083475]
["bitfinex","ETHUSD",1734914111290,6.47955766,3255.1,3255.0,530.79033475]
["bitfinex","ETHUSD",1734914111490,8.61252882,3255.1,3255.0,527.71813475]
["bitfinex","ETHUSD",1734914111727,8.61252882,3255.1,3255.0,526.18203475]
["bitfinex","ETHUSD",1734914112499,6.47955766,3255.1,3255.0,526.18203475]
["bitfinex","ETHUSD",1734914112831,3.47955766,3255.1,3255.0,526.18203475]
["bitfinex","ETHUSD",1734914113018,3.47955766,3255.1,3255.0,524.64593475]
["bitfinex","ETHUSD",1734914113207,5.13195766,3255.1,3255.0,512.80176224]
["bitfinex","ETHUSD",1734914113611,5.13195766,3255.1,3255.0,506.65736224]
["bitfinex","ETHUSD",1734914114203,8.13195766,3255.1,3255.0,506.65736224]
["bitfinex","ETHUSD",1734914114417,6.47955766,3255.1,3255.0,506.65736224]
["bitfinex","ETHUSD",1734914114613,3.47955766,3255.1,3255.0,502.09773424]
["bitfinex","ETHUSD",1734914116112,6.55165766,3255.1,3255.0,502.09773424]
["bitfinex","ETHUSD",1734914117213,9.55165766,3255.1,3255.0,502.09773424]
["bitfinex","ETHUSD",1734914117438,11.20785766,3255.1,3255.0,502.09773424]
["bitfinex","ETHUSD",1734914117803,11.20785766,3255.1,3255.0,494.41723424]
["bitfinex","ETHUSD",1734914117999,11.75785766,3255.1,3255.0,494.41723424]
["bitfinex","ETHUSD",1734914118625,11.75785766,3255.1,3255.0,489.80893424]
["bitfinex","ETHUSD",1734914119149,15.23741532,3255.1,3255.0,489.80893424]
["bitfinex","ETHUSD",1734914119451,15.48741532,3255.1,3255.0,489.80893424]
["bitfinex","ETHUSD",1734914119620,15.48741532,3255.1,3255.0,485.20063424]
["bitfinex","ETHUSD",1734914120023,15.23741532,3255.1,3255.0,485.20063424]
["bitfinex","ETHUSD",1734914120208,11.75785766,3255.1,3255.0,485.20063424]
["bitfinex","ETHUSD",1734914120916,6.55165766,3255.1,3255.0,485.20063424]
["bitfinex","ETHUSD",1734914121432,3.47955766,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914121648,3.7966825,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914121815,0.31712484,3255.1,3255.0,482.53281923]
["bitfinex","ETHUSD",1734914122163,0.31712484,3255.1,3255.0,484.09551923]
["bitfinex","ETHUSD",1734914122316,1.87834465,3255.2,3255.0,484.09551923]
["bitfinex","ETHUSD",1734914122515,3.47955766,3255.5,3255.0,484.09551923]
["bitfinex","ETHUSD",1734914122944,3.47955766,3255.5,3255.0,481.06218286]
["bitfinex","ETHUSD",1734914123315,3.47955766,3255.5,3255.1,1.5418]
["bitfinex","ETHUSD",1734914123521,3.47955766,3255.9,3255.1,1.5418]
["bitfinex","ETHUSD",1734914124120,3.47955766,3256.3,3255.1,1.5418]
["bitfinex","ETHUSD",1734914124324,3.07123,3256.1,3255.1,1.5418]
["bitfinex","ETHUSD",1734914124847,3.0,3256.0,3255.1,1.5418]
["bitfinex","ETHUSD",1734914125035,6.07095,3256.4,3255.2,1.5821]
["bitfinex","ETHUSD",1734914125252,0.31709855,3256.3,3255.2,1.5821]
["bitfinex","ETHUSD",1734914125535,3.0704,3256.9,3255.2,1.5821]
["bitfinex","ETHUSD",1734914125712,0.31718697,3256.9,3255.2,1.5821]
["bitfinex","ETHUSD",1734914125914,3.0707,3256.6,3255.4,1.5821]
["bitfinex","ETHUSD",1734914126115,0.31718697,3256.9,3255.4,1.5821]
["bitfinex","ETHUSD",1734914126418,3.07074,3256.6,3255.4,1.5821]
["bitfinex","ETHUSD",1734914126765,3.0,3256.4,3255.4,1.5821]
["bitfinex","ETHUSD",1734914127436,3.07151,3255.8,3255.1,1.5763]
["bitfinex","ETHUSD",1734914128319,3.07163,3255.6,3255.1,1.5763]
["bitfinex","ETHUSD",1734914129426,3.0,3256.4,3255.1,1.5763]
["bitfinex","ETHUSD",1734914129620,3.07097,3256.3,3255.1,1.5763]
["bitfinex","ETHUSD",1734914129956,3.07156,3255.7,3255.1,1.5763]
["bitfinex","ETHUSD",1734914130156,1.5605,3255.8,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914130380,3.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914130552,3.0,3255.4,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914130553,6.0719,3255.4,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914130862,3.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914131358,6.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914131563,3.0,3255.4,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914131858,3.0,3255.7,3255.1,1.6301]
["bitfinex","ETHUSD",1734914132368,3.0,3255.9,3255.1,1.6301]
["bitfinex","ETHUSD",1734914132558,1.94962024,3256.2,3255.1,3.83058817]
["bitfinex","ETHUSD",1734914133126,3.0713,3256.0,3255.1,1.6301]
["bitfinex","ETHUSD",1734914133320,4.02373859,3256.0,3255.1,1.6301]
["bitfinex","ETHUSD",1734914133524,3.07182,3255.4,3255.1,1.6301]
["bitfinex","ETHUSD",1734914133748,1.621,3256.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914133749,3.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914133937,6.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914134935,3.0,3255.2,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914135142,6.07201,3255.2,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914135463,0.31733083,3255.3,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914135664,6.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914135844,7.7024,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914137464,0.31733083,3255.3,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914137969,3.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914138465,4.6974,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914138889,7.6974,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914139487,6.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914140455,3.0,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914140659,6.0721,3255.1,3255.0,479.49948286]
["bitfinex","ETHUSD",1734914140892,6.0721,3255.1,3255.0,473.35508286]
["bitfinex","ETHUSD",1734914141094,6.0721,3255.1,3255.0,471.81898286]
["bitfinex","ETHUSD",1734914141095,7.7031,3255.1,3255.0,471.81898286]
["bitfinex","ETHUSD",1734914141396,7.9531,3255.1,3255.0,471.81898286]
["bitfinex","ETHUSD",1734914141602,7.9531,3255.1,3255.0,464.13848286]
["bitfinex","ETHUSD",1734914141761,8.2531,3255.1,3255.0,464.13848286]
["bitfinex","ETHUSD",1734914141962,8.5031,3255.1,3255.0,464.13848286]
["bitfinex","ETHUSD",1734914142380,9.73349,3255.1,3255.0,464.13848286]
["bitfinex","ETHUSD",1734914142568,9.48349,3255.1,3255.0,459.53018286]
["bitfinex","ETHUSD",1734914142801,9.48349,3255.1,3255.0,456.45798286]
["bitfinex","ETHUSD",1734914143292,10.73174876,3255.1,3255.0,450.75765453]
["bitfinex","ETHUSD",1734914144596,11.08624471,3255.1,3255.0,450.75765453]
["bitfinex","ETHUSD",1734914144760,11.08624471,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914145292,7.67485471,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914145719,6.0721,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914146287,9.55897563,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914146595,6.48687563,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914146802,3.48687563,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914148008,9.55897563,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914149277,11.62907563,3255.1,3255.0,446.19719476]
["bitfinex","ETHUSD",1734914149478,11.62907563,3255.1,3255.0,435.44449476]
["bitfinex","ETHUSD",1734914149782,11.87907563,3255.1,3255.0,433.90839476]
["bitfinex","ETHUSD",1734914150319,22.92780515,3255.1,3255.0,433.90839476]
["bitfinex","ETHUSD",1734914150517,22.92780515,3255.1,3255.0,429.30009476]
["bitfinex","ETHUSD",1734914150741,37.06812015,3255.1,3255.0,426.33236476]
["bitfinex","ETHUSD",1734914150891,32.62320415,3255.1,3255.0,423.12476404]
["bitfinex","ETHUSD",1734914151083,32.38868795,3255.1,3255.0,409.42367829]
["bitfinex","ETHUSD",1734914151285,32.38868795,3255.1,3255.0,408.1875576]
["bitfinex","ETHUSD",1734914151486,32.38868795,3255.1,3255.0,403.5792576]
["bitfinex","ETHUSD",1734914151686,36.47940545,3255.1,3255.0,401.8474977]
["bitfinex","ETHUSD",1734914151909,36.47940545,3255.1,3255.0,393.08814115]
["bitfinex","ETHUSD",1734914152232,27.04387645,3255.1,3255.0,389.97146911]
["bitfinex","ETHUSD",1734914152457,28.91444827,3255.1,3255.0,377.2347138]
["bitfinex","ETHUSD",1734914152599,28.07785824,3255.1,3255.0,364.14939275]
["bitfinex","ETHUSD",1734914152920,28.07785824,3255.1,3255.0,336.58939275]
["bitfinex","ETHUSD",1734914152921,78.01462574,3255.1,3255.0,336.58939275]
["bitfinex","ETHUSD",1734914153123,60.54692481,3255.1,3255.0,333.91939275]
["bitfinex","ETHUSD",1734914153323,58.57909197,3255.1,3255.0,325.36603442]
["bitfinex","ETHUSD",1734914153622,56.97118482,3255.1,3255.0,318.63773442]
["bitfinex","ETHUSD",1734914153799,55.03556563,3255.1,3255.0,318.63773442]
["bitfinex","ETHUSD",1734914154122,54.99629807,3255.1,3255.0,318.63773442]
["bitfinex","ETHUSD",1734914154347,56.56492114,3255.1,3255.0,315.84449501]
["bitfinex","ETHUSD",1734914154546,56.60413476,3255.1,3255.0,315.84449501]
["bitfinex","ETHUSD",1734914154691,56.56492114,3255.1,3255.0,311.23619501]
["bitfinex","ETHUSD",1734914155386,54.99629807,3255.1,3255.0,311.23619501]
["bitfinex","ETHUSD",1734914155728,55.035015,3255.1,3255.0,306.62789501]
["bitfinex","ETHUSD",1734914156052,59.80665952,3255.1,3255.0,292.36945925]
["bitfinex","ETHUSD",1734914156685,56.60363807,3255.1,3255.0,287.76115925]
["bitfinex","ETHUSD",1734914157091,56.60363807,3255.1,3255.0,283.19894372]
["bitfinex","ETHUSD",1734914157514,56.60363807,3255.1,3255.0,281.66284372]
["bitfinex","ETHUSD",1734914157697,56.60363807,3255.1,3255.0,280.12674372]
["bitfinex","ETHUSD",1734914157903,56.60363807,3255.1,3255.0,278.59064372]
["bitfinex","ETHUSD",1734914158621,56.60363807,3255.1,3255.0,273.98234372]
["bitfinex","ETHUSD",1734914158928,56.90558682,3255.1,3255.0,273.98234372]
["bitfinex","ETHUSD",1734914159123,56.90558682,3255.1,3255.0,260.33481964]
["bitfinex","ETHUSD",1734914159323,56.90558682,3255.1,3255.0,251.28853351]
["bitfinex","ETHUSD",1734914159541,52.33696375,3255.1,3255.0,202.16023351]
["bitfinex","ETHUSD",1734914159751,51.485015,3255.1,3255.0,194.33688349]
["bitfinex","ETHUSD",1734914159982,48.246015,3255.1,3255.0,194.33688349]
["bitfinex","ETHUSD",1734914160095,17.19824223,3255.1,3255.0,190.09688349]
["bitfinex","ETHUSD",1734914160448,17.1595253,3255.1,3255.0,190.09688349]
["bitfinex","ETHUSD",1734914160741,19.10656527,3255.1,3255.0,185.48858349]
["bitfinex","ETHUSD",1734914160913,28.97000654,3255.1,3255.0,185.48858349]
["bitfinex","ETHUSD",1734914161321,29.52000654,3255.1,3255.0,185.48858349]
["bitfinex","ETHUSD",1734914161518,33.98377126,3255.1,3255.0,182.41638349]
["bitfinex","ETHUSD",1734914161694,34.35892264,3255.1,3255.0,180.88028349]
["bitfinex","ETHUSD",1734914162025,34.39515035,3255.1,3255.0,180.88028349]
["bitfinex","ETHUSD",1734914162329,24.27725577,3255.1,3255.0,180.88028349]
["bitfinex","ETHUSD",1734914162628,6.81725313,3255.1,3255.0,174.54005754]
["bitfinex","ETHUSD",1734914162793,9.89455866,3255.1,3255.0,174.54005754]
["bitfinex","ETHUSD",1734914162996,9.05796863,3255.1,3255.0,174.54005754]
["bitfinex","ETHUSD",1734914163406,14.77243526,3255.1,3255.0,174.54005754]
["bitfinex","ETHUSD",1734914163630,20.17184602,3255.1,3255.0,169.93175754]
["bitfinex","ETHUSD",1734914163932,20.13626686,3255.1,3255.0,169.93175754]
["bitfinex","ETHUSD",1734914164121,23.13626686,3255.1,3255.0,169.93175754]
["bitfinex","ETHUSD",1734914164301,23.68626686,3255.1,3255.0,169.93175754]
["bitfinex","ETHUSD",1734914164634,32.99193302,3255.1,3255.0,165.32345754]
["bitfinex","ETHUSD",1734914165051,24.55843605,3255.1,3255.0,165.32345754]
["bitfinex","ETHUSD",1734914165201,11.05831951,3255.1,3255.0,165.32345754]
["bitfinex","ETHUSD",1734914165537,6.55897563,3255.1,3255.0,165.32345754]
["bitfinex","ETHUSD",1734914165995,20.25210026,3255.1,3255.0,159.17905754]
["bitfinex","ETHUSD",1734914166197,21.79478581,3255.1,3255.0,159.17905754]
["bitfinex","ETHUSD",1734914166391,22.2065982,3255.1,3255.0,159.17905754]
["bitfinex","ETHUSD",1734914166698,16.20009881,3255.1,3255.0,154.57075754]
["bitfinex","ETHUSD",1734914166894,17.25328581,3255.1,3255.0,154.57075754]
["bitfinex","ETHUSD",1734914167104,14.01428581,3255.1,3255.0,154.57075754]
["bitfinex","ETHUSD",1734914167303,19.18023881,3255.1,3255.0,154.57075754]
["bitfinex","ETHUSD",1734914167524,19.21493259,3255.1,3255.0,149.96245754]
["bitfinex","ETHUSD",1734914167835,13.63054504,3255.1,3255.0,149.96245754]
["bitfinex","ETHUSD",1734914168036,18.47980426,3255.1,3255.0,149.96245754]
["bitfinex","ETHUSD",1734914168334,13.63054504,3255.1,3255.0,149.96245754]
["bitfinex","ETHUSD",1734914168539,17.49826517,3255.1,3255.0,149.96245754]
["bitfinex","ETHUSD",1734914168744,22.98161839,3255.1,3255.0,139.65238798]
["bitfinex","ETHUSD",1734914169140,19.36179239,3255.1,3255.0,139.65238798]
["bitfinex","ETHUSD",1734914169522,15.60446936,3255.1,3255.0,135.04408798]
["bitfinex","ETHUSD",1734914169723,15.60446936,3255.1,3255.0,131.97188798]
["bitfinex","ETHUSD",1734914169924,9.11759373,3255.1,3255.0,131.97188798]
["bitfinex","ETHUSD",1734914170236,7.35686976,3255.1,3255.0,131.97188798]
["bitfinex","ETHUSD",1734914171041,10.47169667,3255.1,3255.0,131.97188798]
["bitfinex","ETHUSD",1734914171237,17.5085723,3255.1,3255.0,124.29138798]
["bitfinex","ETHUSD",1734914171615,17.5085723,3255.1,3255.0,119.68308798]
["bitfinex","ETHUSD",1734914171817,17.7585723,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914172028,15.28834014,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914172436,14.48834014,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914173242,8.00146451,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914173422,7.96685371,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914173823,7.35686976,3255.1,3255.0,118.14698798]
["bitfinex","ETHUSD",1734914174233,7.35686976,3255.1,3255.0,115.07478798]
["bitfinex","ETHUSD",1734914174439,14.04555239,3255.1,3255.0,112.00258798]
["bitfinex","ETHUSD",1734914174616,10.87836611,3255.1,3255.0,104.32208798]
["bitfinex","ETHUSD",1734914174815,13.84374539,3255.1,3255.0,104.32208798]
["bitfinex","ETHUSD",1734914175138,16.93674497,3255.1,3255.0,104.32208798]
["bitfinex","ETHUSD",1734914175943,20.17574497,3255.1,3255.0,98.17768798]
["bitfinex","ETHUSD",1734914176316,19.91119711,3255.1,3255.0,98.17768798]
["bitfinex","ETHUSD",1734914176520,20.99144405,3255.1,3255.0,87.86789679]
["bitfinex","ETHUSD",1734914177230,20.99144405,3255.1,3255.0,79.31489191]
["bitfinex","ETHUSD",1734914177645,20.74144405,3255.1,3255.0,74.70659191]
["bitfinex","ETHUSD",1734914178154,22.3125267,3255.1,3255.0,74.70659191]
["bitfinex","ETHUSD",1734914178648,16.41126115,3255.1,3255.0,71.63439191]
["bitfinex","ETHUSD",1734914178810,23.83968515,3255.1,3255.0,71.63439191]
["bitfinex","ETHUSD",1734914179016,19.10733315,3255.1,3255.0,67.02609191]
["bitfinex","ETHUSD",1734914179216,18.61919315,3255.1,3255.0,67.02609191]
["bitfinex","ETHUSD",1734914179583,17.66736611,3255.1,3255.0,65.48999191]
["bitfinex","ETHUSD",1734914181033,17.66736611,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914181034,20.00811311,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914181239,21.34884911,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914181617,14.42836611,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914181826,10.87836611,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914182222,7.39149048,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914182478,0.83251485,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734914182693,5.23127702,3255.1,3255.0,65.56912828]
["bitfinex","ETHUSD",1734914182897,6.57075301,3255.1,3255.0,65.56912828]
["bitfinex","ETHUSD",1734914183081,5.1780608,3255.4,3255.0,65.56912828]
["bitfinex","ETHUSD",1734914183082,5.1780608,3255.4,3255.0,63.91502828]
["bitfinex","ETHUSD",1734914183278,3.5114608,3255.4,3255.1,1.6193]
["bitfinex","ETHUSD",1734914183478,0.1782608,3255.4,3255.2,3.28333637]
["bitfinex","ETHUSD",1734914183838,0.1782608,3255.4,3255.2,3.03333637]
["bitfinex","ETHUSD",1734914184261,0.1782608,3255.4,3255.3,0.216]
["bitfinex","ETHUSD",1734914184463,3.48687563,3255.9,3255.3,0.216]
["bitfinex","ETHUSD",1734914184464,1.8897127,3255.6,3255.3,0.216]
["bitfinex","ETHUSD",1734914185990,3.48687563,3256.3,3255.7,0.25]
["bitfinex","ETHUSD",1734914186311,2.51961694,3257.0,3256.3,0.2194]
["bitfinex","ETHUSD",1734914187459,1.229381,3257.3,3256.3,0.2194]
["bitfinex","ETHUSD",1734914187788,2.51961694,3258.0,3255.6,9.52735004]
["bitfinex","ETHUSD",1734914187789,2.51961694,3258.0,3256.7,0.2194]
["bitfinex","ETHUSD",1734914188146,2.51961694,3258.0,3256.8,0.2194]
["bitfinex","ETHUSD",1734914188442,3.31703908,3258.0,3256.8,0.2194]
["bitfinex","ETHUSD",1734914188646,1.229151,3257.8,3256.8,0.2194]
["bitfinex","ETHUSD",1734914189080,3.0,3257.5,3256.8,0.2194]
["bitfinex","ETHUSD",1734914189713,3.0,3257.5,3256.5,0.25]
["bitfinex","ETHUSD",1734914189914,3.0,3257.5,3256.6,0.2194]
["bitfinex","ETHUSD",1734914190204,3.0,3257.5,3256.9,0.2194]
["bitfinex","ETHUSD",1734914190408,0.03123633,3257.4,3256.9,0.2194]
["bitfinex","ETHUSD",1734914190615,0.03123633,3257.4,3257.1,0.2194]
["bitfinex","ETHUSD",1734914190820,0.31723224,3258.4,3257.5,0.25]
["bitfinex","ETHUSD",1734914191126,3.48687563,3258.9,3257.7,0.25]
["bitfinex","ETHUSD",1734914191387,3.48687563,3258.5,3257.6,0.25]
["bitfinex","ETHUSD",1734914191780,3.48687563,3258.5,3257.7,0.1882]
["bitfinex","ETHUSD",1734914192169,1.22881,3258.7,3257.7,0.1882]
["bitfinex","ETHUSD",1734914193356,0.317195,3259.2,3258.2,0.1882]
["bitfinex","ETHUSD",1734914193557,4.01823422,3259.5,3258.4,0.1882]
["bitfinex","ETHUSD",1734914193864,1.228502,3259.5,3258.9,0.25]
["bitfinex","ETHUSD",1734914194068,4.01823422,3260.0,3259.0,0.1882]
["bitfinex","ETHUSD",1734914195499,3.06765,3259.9,3259.0,0.1882]
["bitfinex","ETHUSD",1734914195787,4.01823422,3259.5,3259.0,0.1882]
["bitfinex","ETHUSD",1734914196194,3.0,3259.4,3259.0,0.1882]
["bitfinex","ETHUSD",1734914197267,6.06833,3259.1,3257.6,0.1882]
["bitfinex","ETHUSD",1734914197467,3.0,3258.8,3257.6,0.1882]
["bitfinex","ETHUSD",1734914197782,3.0,3259.3,3258.3,0.1882]
["bitfinex","ETHUSD",1734914197992,3.0,3259.3,3258.5,0.1882]
["bitfinex","ETHUSD",1734914198498,0.03332508,3259.2,3258.5,0.1882]
["bitfinex","ETHUSD",1734914199515,0.03332508,3259.2,3256.8,10.08863422]
["bitfinex","ETHUSD",1734914199516,0.03332508,3259.2,3258.8,0.1882]
["bitfinex","ETHUSD",1734914199723,0.03332508,3259.2,3258.9,0.25]
["bitfinex","ETHUSD",1734914199926,4.01823422,3259.9,3258.9,0.25]
["bitfinex","ETHUSD",1734914199927,4.01823422,3259.9,3259.0,0.1882]
["bitfinex","ETHUSD",1734914200221,4.01823422,3259.9,3258.4,8.92238]
["bitfinex","ETHUSD",1734914200222,4.01823422,3260.4,3259.3,0.1882]
["bitfinex","ETHUSD",1734914200630,4.01823422,3260.4,3259.9,0.1882]
["bitfinex","ETHUSD",1734914200766,0.03386149,3260.3,3259.9,0.1882]
["bitfinex","ETHUSD",1734914200962,0.25,3260.8,3259.9,0.1882]
["bitfinex","ETHUSD",1734914201292,0.03283218,3260.7,3259.9,0.1882]
["bitfinex","ETHUSD",1734914202082,0.03283218,3260.7,3259.9,0.25]
["bitfinex","ETHUSD",1734914202364,0.03283218,3260.7,3260.2,0.1882]
["bitfinex","ETHUSD",1734914202558,4.49802862,3261.4,3260.2,0.1882]
["bitfinex","ETHUSD",1734914202983,1.25973318,3261.3,3260.2,0.1882]
["bitfinex","ETHUSD",1734914203576,4.25973318,3261.3,3260.2,0.1882]
["bitfinex","ETHUSD",1734914204365,0.03185318,3261.3,3260.4,0.1882]
["bitfinex","ETHUSD",1734914204594,0.03185318,3261.3,3260.6,0.1882]
["bitfinex","ETHUSD",1734914204797,0.03185318,3261.3,3260.8,0.1882]
["bitfinex","ETHUSD",1734914205005,0.03265026,3261.2,3261.0,0.1882]
["bitfinex","ETHUSD",1734914205367,4.01823422,3261.9,3261.0,0.4382]
["bitfinex","ETHUSD",1734914205566,4.01823422,3261.9,3261.1,0.1882]
["bitfinex","ETHUSD",1734914205771,0.0327647,3261.8,3261.1,0.1882]
["bitfinex","ETHUSD",1734914206168,7.08444422,3261.4,3261.1,0.1882]
["bitfinex","ETHUSD",1734914206400,0.0329736,3261.3,3261.1,0.1882]
["bitfinex","ETHUSD",1734914206606,0.614135,3261.8,3261.1,0.4382]
["bitfinex","ETHUSD",1734914206816,0.614135,3261.8,3261.2,0.1882]
["bitfinex","ETHUSD",1734914206969,0.03341979,3261.7,3261.2,0.1882]
["bitfinex","ETHUSD",1734914207170,4.01823422,3262.4,3261.4,0.25]
["bitfinex","ETHUSD",1734914207401,4.01823422,3262.4,3261.5,0.1882]
["bitfinex","ETHUSD",1734914207615,0.03353419,3262.3,3261.5,0.1882]
["bitfinex","ETHUSD",1734914207903,1.26097119,3262.3,3261.5,0.1882]
["bitfinex","ETHUSD",1734914208496,4.26097119,3262.3,3261.5,0.1882]
["bitfinex","ETHUSD",1734914209073,4.26097119,3262.3,3261.5,0.25]
["bitfinex","ETHUSD",1734914209267,4.26097119,3262.3,3261.6,0.1882]
["bitfinex","ETHUSD",1734914209474,4.26097119,3262.3,3261.8,0.1882]
["bitfinex","ETHUSD",1734914209475,0.03353419,3262.3,3261.8,0.1882]
["bitfinex","ETHUSD",1734914209673,4.01823422,3263.4,3262.0,0.1882]
["bitfinex","ETHUSD",1734914209975,0.03400426,3263.3,3262.4,0.1882]
["bitfinex","ETHUSD",1734914210176,0.03400426,3263.3,3262.6,0.1882]
["bitfinex","ETHUSD",1734914210476,3.044932,3264.0,3262.6,0.1882]
["bitfinex","ETHUSD",1734914210477,0.0330493,3263.2,3262.6,0.1882]
["bitfinex","ETHUSD",1734914210698,4.01823422,3263.6,3262.7,0.25]
["bitfinex","ETHUSD",1734914210891,0.03303025,3263.1,3262.8,0.1882]
["bitfinex","ETHUSD",1734914211084,3.044932,3264.0,3263.4,0.1882]
["bitfinex","ETHUSD",1734914211298,3.044932,3264.0,3263.5,0.25]
["bitfinex","ETHUSD",1734914211508,3.044932,3264.0,3263.0,0.55]
["bitfinex","ETHUSD",1734914211509,0.03201893,3263.9,3263.6,0.1882]
["bitfinex","ETHUSD",1734914211685,0.03201893,3263.9,3263.1,0.1882]
["bitfinex","ETHUSD",1734914211890,4.01823422,3263.4,3262.4,0.1882]
["bitfinex","ETHUSD",1734914212175,3.06449,3263.2,3262.4,0.1882]
["bitfinex","ETHUSD",1734914212482,3.09684997,3263.1,3262.4,0.1882]
["bitfinex","ETHUSD",1734914212714,4.01823422,3262.9,3262.4,0.1882]
["bitfinex","ETHUSD",1734914212914,3.0,3262.8,3262.4,0.1882]
["bitfinex","ETHUSD",1734914213211,0.03214319,3262.8,3262.4,0.4382]
["bitfinex","ETHUSD",1734914213710,3.0,3263.3,3262.4,0.1882]
["bitfinex","ETHUSD",1734914213711,0.03305397,3262.7,3262.4,0.1882]
["bitfinex","ETHUSD",1734914214175,4.01823422,3262.9,3262.4,0.1882]
["bitfinex","ETHUSD",1734914214380,0.03298266,3262.6,3262.4,0.1882]
["bitfinex","ETHUSD",1734914214669,0.03297676,3262.5,3262.4,0.1882]
["bitfinex","ETHUSD",1734914214819,3.0,3262.8,3262.4,0.1882]
["bitfinex","ETHUSD",1734914215012,0.03301488,3262.7,3262.4,0.1882]
["bitfinex","ETHUSD",1734914215212,4.01823422,3263.4,3262.4,0.1882]
["bitfinex","ETHUSD",1734914215421,4.01823422,3263.4,3262.4,0.4382]
["bitfinex","ETHUSD",1734914215636,0.03312921,3263.3,3262.4,0.1882]
["bitfinex","ETHUSD",1734914216265,4.01823422,3262.9,3262.4,0.1882]
["bitfinex","ETHUSD",1734914216483,0.03310544,3262.8,3261.5,0.1882]
["bitfinex","ETHUSD",1734914216639,3.03310544,3262.8,3261.5,0.1882]
["bitfinex","ETHUSD",1734914217163,3.0,3262.2,3261.5,0.1882]
["bitfinex","ETHUSD",1734914217320,3.0,3262.7,3261.6,0.25]
["bitfinex","ETHUSD",1734914217521,0.03277409,3262.1,3261.6,0.25]
["bitfinex","ETHUSD",1734914217726,3.0,3262.7,3261.6,0.25]
["bitfinex","ETHUSD",1734914217944,0.03275502,3262.0,3261.6,0.25]
["bitfinex","ETHUSD",1734914218159,3.0,3262.7,3261.6,0.25]
["bitfinex","ETHUSD",1734914218339,3.0,3262.7,3261.5,0.1882]
["bitfinex","ETHUSD",1734914218551,0.0328694,3262.6,3261.5,0.1882]
["bitfinex","ETHUSD",1734914218871,0.0328694,3262.6,3261.5,0.4382]
["bitfinex","ETHUSD",1734914219350,0.0328694,3262.6,3261.8,0.1882]
["bitfinex","ETHUSD",1734914219953,3.06536,3262.3,3261.8,0.1882]
["bitfinex","ETHUSD",1734914220173,3.0,3261.8,3260.7,0.4382]
["bitfinex","ETHUSD",1734914220363,3.0,3261.6,3260.7,0.4382]
["bitfinex","ETHUSD",1734914220549,3.0,3261.6,3260.7,0.1882]
["bitfinex","ETHUSD",1734914220745,0.03221439,3261.5,3260.7,0.4382]
["bitfinex","ETHUSD",1734914220951,0.03221439,3261.5,3261.0,0.1882]
["bitfinex","ETHUSD",1734914221188,0.03221439,3261.5,3261.1,0.25]
["bitfinex","ETHUSD",1734914221351,3.0,3262.1,3261.0,0.1882]
["bitfinex","ETHUSD",1734914221548,0.03224143,3261.4,3261.0,0.1882]
["bitfinex","ETHUSD",1734914221754,4.01823422,3261.7,3261.0,0.1882]
["bitfinex","ETHUSD",1734914221991,3.0,3261.6,3261.0,0.1882]
["bitfinex","ETHUSD",1734914222282,3.03185562,3261.6,3261.0,0.1882]
["bitfinex","ETHUSD",1734914222853,0.03185562,3261.6,3261.0,0.25]
["bitfinex","ETHUSD",1734914223182,3.0,3262.1,3261.1,0.1882]
["bitfinex","ETHUSD",1734914223694,0.03180008,3262.0,3261.1,0.1882]
["bitfinex","ETHUSD",1734914225017,0.03180008,3262.0,3261.7,0.1882]
["bitfinex","ETHUSD",1734914225280,4.33860654,3263.2,3262.2,0.1882]
["bitfinex","ETHUSD",1734914225483,0.03056013,3263.1,3262.2,0.1882]
["bitfinex","ETHUSD",1734914227763,3.03056013,3263.1,3262.2,0.1882]
["bitfinex","ETHUSD",1734914228698,3.03056013,3263.1,3261.8,8.92238]
["bitfinex","ETHUSD",1734914228699,3.0,3262.6,3261.8,9.11058]
["bitfinex","ETHUSD",1734914228863,3.0,3262.6,3261.8,0.1882]
["bitfinex","ETHUSD",1734914229062,4.01823422,3262.2,3261.8,0.1882]
["bitfinex","ETHUSD",1734914229393,3.03185003,3262.1,3261.8,0.1882]
["bitfinex","ETHUSD",1734914229563,3.03185003,3262.1,3260.8,0.1882]
["bitfinex","ETHUSD",1734914229761,3.03185003,3262.1,3260.8,0.4382]
["bitfinex","ETHUSD",1734914229969,3.03185003,3262.1,3260.8,1.4049279]
["bitfinex","ETHUSD",1734914230279,3.03185003,3262.1,3260.8,1.1549279]
["bitfinex","ETHUSD",1734914230470,3.03185003,3262.1,3260.8,0.1882]
["bitfinex","ETHUSD",1734914231271,6.09737003,3262.1,3260.8,0.1882]
["bitfinex","ETHUSD",1734914231483,3.0,3261.6,3260.8,0.1882]
["bitfinex","ETHUSD",1734914231678,0.03124212,3261.5,3260.8,0.1882]
["bitfinex","ETHUSD",1734914232061,3.0,3262.1,3260.8,0.1882]
["bitfinex","ETHUSD",1734914232378,0.03059225,3262.0,3260.9,0.1882]
["bitfinex","ETHUSD",1734914232786,0.03059225,3262.0,3261.2,0.7382]
["bitfinex","ETHUSD",1734914233190,3.0,3262.6,3261.2,0.7382]
["bitfinex","ETHUSD",1734914233509,3.0,3262.6,3261.5,0.1882]
["bitfinex","ETHUSD",1734914233731,0.03069354,3262.5,3261.6,0.7382]
["bitfinex","ETHUSD",1734914233864,4.01823422,3262.7,3261.6,0.7382]
["bitfinex","ETHUSD",1734914234067,0.0307126,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1734914234264,4.01823422,3263.2,3262.0,0.55]
["bitfinex","ETHUSD",1734914234540,0.02984121,3263.1,3262.1,0.1882]
["bitfinex","ETHUSD",1734914234674,0.02984121,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1734914235024,0.02984121,3263.1,3262.3,0.1882]
["bitfinex","ETHUSD",1734914235178,0.02984121,3263.1,3262.5,0.1882]
["bitfinex","ETHUSD",1734914235364,3.52428489,3264.0,3262.7,0.1882]
["bitfinex","ETHUSD",1734914235567,0.02982215,3263.0,3262.8,0.7382]
["bitfinex","ETHUSD",1734914235763,3.044932,3264.0,3262.8,0.7382]
["bitfinex","ETHUSD",1734914235968,1.226729,3263.9,3262.9,8.92238]
["bitfinex","ETHUSD",1734914236163,0.0299936,3263.9,3263.1,0.1882]
["bitfinex","ETHUSD",1734914236470,3.044932,3264.0,3263.3,0.1882]
["bitfinex","ETHUSD",1734914236694,0.0304371,3263.9,3263.5,0.1882]
["bitfinex","ETHUSD",1734914236909,0.00765,3264.7,3263.8,9.47238]
["bitfinex","ETHUSD",1734914237092,0.00765,3264.7,3263.9,0.1882]
["bitfinex","ETHUSD",1734914237581,0.00765,3264.7,3264.3,0.1882]
["bitfinex","ETHUSD",1734914240021,0.00765,3264.7,3263.1,8.92238]
["bitfinex","ETHUSD",1734914240222,0.00765,3264.7,3263.2,0.7382]
["bitfinex","ETHUSD",1734914240521,3.07075,3264.7,3263.2,0.7382]
["bitfinex","ETHUSD",1734914240683,3.0,3264.6,3263.2,0.7382]
["bitfinex","ETHUSD",1734914240885,3.0,3264.6,3263.2,1.05646204]
["bitfinex","ETHUSD",1734914241083,3.0,3264.6,3263.2,0.80646204]
["bitfinex","ETHUSD",1734914241290,3.0,3264.6,3263.3,0.1882]
["bitfinex","ETHUSD",1734914241518,0.00765,3264.7,3263.5,0.25]
["bitfinex","ETHUSD",1734914241723,0.00765,3264.7,3263.8,8.92238]
["bitfinex","ETHUSD",1734914241891,0.00765,3264.7,3264.1,8.92238]
["bitfinex","ETHUSD",1734914242222,0.168957,3265.6,3264.3,0.1882]
["bitfinex","ETHUSD",1734914242596,0.02991752,3265.5,3264.1,8.92238]
["bitfinex","ETHUSD",1734914242786,0.02991752,3265.5,3263.9,1.167238]
["bitfinex","ETHUSD",1734914242787,0.02991752,3265.5,3264.6,8.92238]
["bitfinex","ETHUSD",1734914242987,0.168957,3265.6,3265.0,0.1882]
["bitfinex","ETHUSD",1734914243221,1.2328106,3266.7,3265.4,0.55]
["bitfinex","ETHUSD",1734914243426,1.2328106,3266.7,3265.6,0.1882]
["bitfinex","ETHUSD",1734914243724,0.02811174,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1734914244049,0.02811174,3266.6,3266.1,9.47238]
["bitfinex","ETHUSD",1734914244332,1.2328106,3267.2,3266.1,8.92238]
["bitfinex","ETHUSD",1734914244694,0.02800502,3267.1,3266.1,8.92238]
["bitfinex","ETHUSD",1734914244906,3.0,3267.0,3266.1,8.92238]
["bitfinex","ETHUSD",1734914245110,0.02792102,3266.9,3266.1,8.92238]
["bitfinex","ETHUSD",1734914247723,0.02792102,3266.9,3266.1,8.91472]
["bitfinex","ETHUSD",1734914248436,0.02792102,3266.9,3266.0,0.1882]
["bitfinex","ETHUSD",1734914249328,3.0,3267.2,3266.0,0.1882]
["bitfinex","ETHUSD",1734914249527,0.02790201,3266.8,3266.0,0.1882]
["bitfinex","ETHUSD",1734914249827,3.0,3267.2,3266.0,0.1882]
["bitfinex","ETHUSD",1734914250001,3.02785401,3266.7,3266.0,0.1882]
["bitfinex","ETHUSD",1734914250208,1.225414,3267.4,3266.0,0.1882]
["bitfinex","ETHUSD",1734914250443,0.02790386,3266.6,3266.1,8.91472]
["bitfinex","ETHUSD",1734914250738,0.02790386,3266.6,3266.0,0.1882]
["bitfinex","ETHUSD",1734914250739,1.5403,3267.9,3266.2,1.098492]
["bitfinex","ETHUSD",1734914251103,0.02928646,3267.8,3266.4,8.91472]
["bitfinex","ETHUSD",1734914251304,4.01823422,3268.1,3266.5,0.1882]
["bitfinex","ETHUSD",1734914251502,1.225368,3267.5,3266.5,0.1882]
["bitfinex","ETHUSD",1734914251726,0.02933478,3267.4,3266.7,0.1882]
["bitfinex","ETHUSD",1734914251936,0.02933478,3267.4,3266.7,9.10292]
["bitfinex","ETHUSD",1734914252116,3.0,3268.0,3266.9,0.1882]
["bitfinex","ETHUSD",1734914252117,1.225208,3268.0,3266.9,0.1882]
["bitfinex","ETHUSD",1734914252318,4.4609276,3268.9,3266.9,0.1882]
["bitfinex","ETHUSD",1734914252319,0.168957,3268.9,3267.2,0.1882]
["bitfinex","ETHUSD",1734914252506,0.168957,3268.9,3267.5,0.55]
["bitfinex","ETHUSD",1734914252707,0.0280651,3268.8,3267.5,0.55]
["bitfinex","ETHUSD",1734914253106,0.0280651,3268.8,3267.4,0.1882]
["bitfinex","ETHUSD",1734914253424,0.0280651,3268.8,3267.8,0.1882]
["bitfinex","ETHUSD",1734914253618,0.0280651,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1734914253806,0.0280651,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1734914254004,0.168957,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1734914254545,0.168957,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1734914254912,0.55,3269.8,3268.7,0.1882]
["bitfinex","ETHUSD",1734914255210,0.02792782,3269.7,3268.7,0.1882]
["bitfinex","ETHUSD",1734914255548,4.01823422,3270.1,3268.7,0.1882]
["bitfinex","ETHUSD",1734914255706,0.02852091,3269.6,3268.7,0.1882]
["bitfinex","ETHUSD",1734914255908,7.07672422,3269.6,3268.7,0.1882]
["bitfinex","ETHUSD",1734914256107,3.02850192,3269.5,3268.7,0.1882]
["bitfinex","ETHUSD",1734914256848,3.02850192,3269.5,3267.1,3.25]
["bitfinex","ETHUSD",1734914256849,3.0,3269.0,3267.6,0.1882]
["bitfinex","ETHUSD",1734914257340,0.02873271,3268.9,3268.0,0.25]
["bitfinex","ETHUSD",1734914257545,0.02873271,3268.9,3268.1,0.1882]
["bitfinex","ETHUSD",1734914257710,3.0,3269.5,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258044,3.0,3269.2,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258247,0.02743972,3269.4,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258446,0.47849666,3269.8,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258447,7.04566945,3269.1,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258645,3.0,3268.9,3268.1,0.1882]
["bitfinex","ETHUSD",1734914258940,0.02737825,3268.8,3268.1,0.1882]
["bitfinex","ETHUSD",1734914259146,0.02737825,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1734914259344,3.0,3269.5,3268.3,0.1882]
["bitfinex","ETHUSD",1734914259644,0.02731333,3268.7,3268.3,0.1882]
["bitfinex","ETHUSD",1734914259941,3.0,3269.5,3268.3,0.1882]
["bitfinex","ETHUSD",1734914260248,0.02732057,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1734914260546,3.0,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1734914260712,0.02730158,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1734914260907,3.0,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1734914261149,0.02747252,3269.4,3268.4,0.55]
["bitfinex","ETHUSD",1734914261520,0.02747252,3269.4,3268.3,0.1882]
["bitfinex","ETHUSD",1734914261835,3.0,3269.0,3268.3,0.1882]
["bitfinex","ETHUSD",1734914262033,0.02747252,3269.4,3268.3,0.1882]
["bitfinex","ETHUSD",1734914262227,0.02739724,3268.9,3268.3,0.1882]
["bitfinex","ETHUSD",1734914262421,4.5984,3269.5,3268.3,0.1882]
["bitfinex","ETHUSD",1734914262759,0.02737825,3268.8,3268.3,0.1882]
["bitfinex","ETHUSD",1734914262949,3.0,3268.8,3267.2,0.1882]
["bitfinex","ETHUSD",1734914263145,0.02735925,3268.7,3267.4,0.1882]
["bitfinex","ETHUSD",1734914263328,3.0,3269.0,3267.4,0.1882]
["bitfinex","ETHUSD",1734914263519,0.02735338,3268.6,3267.4,0.1882]
["bitfinex","ETHUSD",1734914263747,3.0,3269.0,3267.4,0.1882]
["bitfinex","ETHUSD",1734914263943,0.02728189,3268.5,3267.4,0.1882]
["bitfinex","ETHUSD",1734914264360,3.0,3269.0,3267.4,0.1882]
["bitfinex","ETHUSD",1734914264527,3.5542233,3269.7,3267.4,0.1882]
["bitfinex","ETHUSD",1734914264528,0.02732195,3268.4,3267.5,0.25]
["bitfinex","ETHUSD",1734914264732,3.0,3269.5,3267.7,8.91472]
["bitfinex","ETHUSD",1734914264931,3.0,3269.5,3267.9,0.1882]
["bitfinex","ETHUSD",1734914265175,0.02746596,3269.4,3267.9,0.1882]
["bitfinex","ETHUSD",1734914265465,0.02746596,3269.4,3268.2,0.55]
["bitfinex","ETHUSD",1734914265662,0.02746596,3269.4,3268.5,0.1882]
["bitfinex","ETHUSD",1734914266026,3.6082,3269.9,3268.5,0.1882]
["bitfinex","ETHUSD",1734914266239,0.02744697,3269.3,3268.5,0.1882]
["bitfinex","ETHUSD",1734914266440,3.6082,3269.9,3268.5,0.1882]
["bitfinex","ETHUSD",1734914266641,0.02742798,3269.2,3268.5,0.1882]
["bitfinex","ETHUSD",1734914266844,0.55,3269.9,3268.5,0.1882]
["bitfinex","ETHUSD",1734914267241,3.0,3269.5,3268.5,0.1882]
["bitfinex","ETHUSD",1734914267644,3.0,3269.3,3268.5,0.1882]
["bitfinex","ETHUSD",1734914267841,3.0,3269.2,3268.5,0.1882]
["bitfinex","ETHUSD",1734914268041,3.02775267,3269.2,3268.5,0.1882]
["bitfinex","ETHUSD",1734914268238,0.02775267,3269.2,3268.5,0.1882]
["bitfinex","ETHUSD",1734914268663,3.0,3269.3,3268.5,0.1882]
["bitfinex","ETHUSD",1734914268832,0.02773368,3269.1,3268.5,0.1882]
["bitfinex","ETHUSD",1734914269030,0.02775267,3269.2,3268.5,0.1882]
["bitfinex","ETHUSD",1734914269230,0.02771469,3269.0,3268.5,0.1882]
["bitfinex","ETHUSD",1734914269563,0.02778099,3268.9,3268.5,0.1882]
["bitfinex","ETHUSD",1734914270071,4.01823422,3270.1,3268.5,0.1882]
["bitfinex","ETHUSD",1734914270329,3.05825,3269.9,3268.5,0.1882]
["bitfinex","ETHUSD",1734914271061,1.5729,3270.0,3268.5,0.1882]
["bitfinex","ETHUSD",1734914271264,0.62551505,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1734914271461,0.62551505,3270.2,3268.9,0.1882]
["bitfinex","ETHUSD",1734914271661,0.03088327,3270.1,3268.9,0.1882]
["bitfinex","ETHUSD",1734914274247,4.01823422,3270.6,3269.2,0.1882]
["bitfinex","ETHUSD",1734914274442,4.01823422,3271.1,3269.4,0.1882]
["bitfinex","ETHUSD",1734914274987,4.01823422,3271.1,3269.7,0.1882]
["bitfinex","ETHUSD",1734914275280,4.01823422,3271.1,3269.9,0.1882]
["bitfinex","ETHUSD",1734914277553,3.0,3271.0,3269.9,0.1882]
["bitfinex","ETHUSD",1734914278879,3.05728,3270.9,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279074,3.0,3270.8,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279267,4.01823422,3271.1,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279268,3.0,3271.0,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279469,7.07535422,3271.1,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279470,3.0,3270.6,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279656,3.0,3270.4,3269.9,0.1882]
["bitfinex","ETHUSD",1734914279963,3.0,3270.5,3269.9,0.1882]
["bitfinex","ETHUSD",1734914280376,3.0,3270.5,3268.6,0.25]
["bitfinex","ETHUSD",1734914280377,3.05835,3269.8,3269.1,0.1882]
["bitfinex","ETHUSD",1734914280596,3.05835,3269.8,3267.8,8.91472]
["bitfinex","ETHUSD",1734914280597,3.0,3270.0,3268.8,0.1882]
["bitfinex","ETHUSD",1734914280794,3.0,3269.4,3268.8,0.1882]
["bitfinex","ETHUSD",1734914281218,3.0,3269.9,3268.8,0.1882]
["bitfinex","ETHUSD",1734914281362,3.0583,3269.8,3268.8,0.1882]
["bitfinex","ETHUSD",1734914281679,3.0,3269.7,3268.8,0.1882]
["bitfinex","ETHUSD",1734914281884,3.0,3269.3,3268.1,0.1882]
["bitfinex","ETHUSD",1734914282094,3.0,3269.4,3268.1,0.1882]
["bitfinex","ETHUSD",1734914282254,0.02763978,3269.2,3268.1,0.1882]
["bitfinex","ETHUSD",1734914282454,0.02765221,3269.3,3268.1,0.1882]
["bitfinex","ETHUSD",1734914282656,3.0,3268.8,3268.1,0.1882]
["bitfinex","ETHUSD",1734914283159,0.02753826,3268.7,3268.1,0.1882]
["bitfinex","ETHUSD",1734914283364,3.05943,3268.6,3268.1,0.1882]
["bitfinex","ETHUSD",1734914283716,0.02752583,3268.6,3268.1,0.1882]
["bitfinex","ETHUSD",1734914284066,3.0,3269.4,3268.1,0.1882]
["bitfinex","ETHUSD",1734914284895,3.0,3269.1,3268.1,0.1882]
["bitfinex","ETHUSD",1734914285097,3.0,3269.4,3268.1,0.1882]
["bitfinex","ETHUSD",1734914285263,3.0,3269.2,3268.1,0.1882]
["bitfinex","ETHUSD",1734914285463,3.0,3268.9,3268.1,0.1882]
["bitfinex","ETHUSD",1734914286277,6.05916,3268.9,3268.1,0.1882]
["bitfinex","ETHUSD",1734914286698,3.0,3268.9,3268.1,0.1882]
["bitfinex","ETHUSD",1734914286870,3.0,3268.4,3268.1,0.1882]
["bitfinex","ETHUSD",1734914288103,3.0,3268.4,3267.7,0.1882]
["bitfinex","ETHUSD",1734914288302,3.0,3268.2,3267.7,0.1882]
["bitfinex","ETHUSD",1734914288599,3.0,3268.4,3267.7,0.1882]
["bitfinex","ETHUSD",1734914288781,6.05961,3268.4,3267.7,0.1882]
["bitfinex","ETHUSD",1734914289607,3.05972,3268.3,3267.7,0.1882]
["bitfinex","ETHUSD",1734914289803,3.0,3268.4,3267.7,0.1882]
["bitfinex","ETHUSD",1734914290505,3.0,3268.2,3267.7,0.1882]
["bitfinex","ETHUSD",1734914290725,3.0,3268.2,3266.9,0.1882]
["bitfinex","ETHUSD",1734914290868,3.0,3268.2,3266.9,1.15942045]
["bitfinex","ETHUSD",1734914292098,4.01823422,3268.0,3266.9,1.15942045]
["bitfinex","ETHUSD",1734914292473,3.0,3267.9,3266.9,1.15942045]
["bitfinex","ETHUSD",1734914293823,3.0,3267.9,3266.9,0.1882]
["bitfinex","ETHUSD",1734914294221,3.0,3267.4,3265.8,0.1882]
["bitfinex","ETHUSD",1734914294381,4.01823422,3267.0,3266.0,0.1882]
["bitfinex","ETHUSD",1734914294690,3.0,3267.4,3266.2,0.1882]
["bitfinex","ETHUSD",1734914295818,4.01823422,3267.0,3266.2,0.1882]
["bitfinex","ETHUSD",1734914297091,4.01823422,3267.5,3266.2,0.1882]
["bitfinex","ETHUSD",1734914297317,3.0,3267.4,3266.2,0.1882]
["bitfinex","ETHUSD",1734914297610,3.0,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1734914297916,3.0,3267.4,3266.4,0.1882]
["bitfinex","ETHUSD",1734914299215,4.01823422,3267.0,3266.4,0.1882]
["bitfinex","ETHUSD",1734914299377,3.0,3266.9,3266.4,0.1882]
["bitfinex","ETHUSD",1734914299717,5.72980426,3268.0,3266.4,0.1882]
["bitfinex","ETHUSD",1734914299902,5.72980426,3268.0,3266.1,0.25]
["bitfinex","ETHUSD",1734914299903,1.2328106,3267.7,3266.5,0.1882]
["bitfinex","ETHUSD",1734914300099,1.2328106,3267.7,3266.6,0.1882]
["bitfinex","ETHUSD",1734914300918,4.49699366,3268.0,3266.8,0.1882]
["bitfinex","ETHUSD",1734914301217,4.01823422,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1734914301391,1.2328106,3268.3,3267.3,0.55]
["bitfinex","ETHUSD",1734914301587,1.2328106,3268.3,3267.9,0.1882]
["bitfinex","ETHUSD",1734914301785,1.2328106,3268.3,3268.1,0.1882]
["bitfinex","ETHUSD",1734914302203,1.2328106,3268.3,3268.2,0.1882]
["bitfinex","ETHUSD",1734914302405,4.01823422,3269.0,3268.2,0.1882]
["bitfinex","ETHUSD",1734914302406,1.2328106,3269.1,3268.5,9.46472]
["bitfinex","ETHUSD",1734914302618,1.2328106,3269.1,3268.7,0.1882]
["bitfinex","ETHUSD",1734914303520,1.2328106,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1734914303725,1.2328106,3270.1,3269.0,0.1882]
["bitfinex","ETHUSD",1734914304723,1.2328106,3270.2,3269.0,0.1882]
["bitfinex","ETHUSD",1734914305617,0.02770351,3269.9,3269.0,0.1882]
["bitfinex","ETHUSD",1734914305833,0.02770351,3269.9,3269.2,0.1882]
["bitfinex","ETHUSD",1734914306124,7.16775539,3270.7,3269.5,0.55]
["bitfinex","ETHUSD",1734914306125,4.2328106,3270.7,3269.5,0.55]
["bitfinex","ETHUSD",1734914306300,4.2328106,3270.7,3269.7,9.65292]
["bitfinex","ETHUSD",1734914306496,4.2328106,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1734914306698,1.2328106,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1734914306908,1.2328106,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914307244,5.25104482,3270.7,3269.8,8.91472]
["bitfinex","ETHUSD",1734914307446,3.05757,3270.6,3269.6,0.1882]
["bitfinex","ETHUSD",1734914307594,4.04908284,3270.7,3269.6,0.1882]
["bitfinex","ETHUSD",1734914307794,4.01823422,3270.7,3269.6,0.1882]
["bitfinex","ETHUSD",1734914308008,0.03084862,3270.7,3269.7,0.1882]
["bitfinex","ETHUSD",1734914308326,1.2328106,3271.1,3270.2,0.1882]
["bitfinex","ETHUSD",1734914308526,1.2328106,3270.7,3269.9,8.91472]
["bitfinex","ETHUSD",1734914308838,1.2328106,3270.7,3270.5,1.35438558]
["bitfinex","ETHUSD",1734914309188,1.2328106,3270.7,3270.6,0.7382]
["bitfinex","ETHUSD",1734914309502,0.46442681,3270.7,3270.6,1.17939556]
["bitfinex","ETHUSD",1734914309939,0.63338381,3272.3,3270.7,3.05744]
["bitfinex","ETHUSD",1734914310107,0.63338381,3272.3,3271.0,0.1882]
["bitfinex","ETHUSD",1734914310310,0.03104224,3272.2,3271.1,0.55]
["bitfinex","ETHUSD",1734914310527,0.03104224,3272.2,3271.4,0.1882]
["bitfinex","ETHUSD",1734914311542,0.03104224,3272.2,3271.4,0.80775439]
["bitfinex","ETHUSD",1734914311738,0.14999924,3272.3,3271.4,0.80775439]
["bitfinex","ETHUSD",1734914311942,0.02737332,3272.2,3271.4,0.1882]
["bitfinex","ETHUSD",1734914312315,3.0,3271.9,3271.4,0.1882]
["bitfinex","ETHUSD",1734914312612,3.0,3271.9,3270.2,11.97261]
["bitfinex","ETHUSD",1734914312613,0.02723054,3271.8,3270.2,8.91472]
["bitfinex","ETHUSD",1734914312806,0.02723054,3271.8,3270.6,0.1882]
["bitfinex","ETHUSD",1734914313008,0.02723054,3271.8,3270.7,0.1882]
["bitfinex","ETHUSD",1734914313447,0.14999924,3272.3,3270.7,0.1882]
["bitfinex","ETHUSD",1734914313609,0.02720503,3271.7,3270.7,0.1882]
["bitfinex","ETHUSD",1734914313936,0.14999924,3272.3,3270.8,0.55]
["bitfinex","ETHUSD",1734914314140,0.02729981,3272.2,3271.1,0.1882]
["bitfinex","ETHUSD",1734914314344,0.14999924,3272.3,3271.2,0.55]
["bitfinex","ETHUSD",1734914314571,0.02729981,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1734914315046,0.14999924,3272.3,3271.5,0.1882]
["bitfinex","ETHUSD",1734914315406,0.02738184,3272.2,3271.5,0.1882]
["bitfinex","ETHUSD",1734914315645,3.02738184,3272.2,3271.5,0.1882]
["bitfinex","ETHUSD",1734914316236,3.02738184,3272.2,3270.4,8.91472]
["bitfinex","ETHUSD",1734914316237,1.5866,3272.1,3271.2,0.1882]
["bitfinex","ETHUSD",1734914316419,3.0,3271.9,3270.5,0.1882]
["bitfinex","ETHUSD",1734914316619,6.05635,3271.9,3270.5,0.1882]
["bitfinex","ETHUSD",1734914316824,0.02729947,3271.8,3270.5,0.1882]
["bitfinex","ETHUSD",1734914317820,0.02729947,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1734914318817,0.02729947,3271.8,3270.7,0.1882]
["bitfinex","ETHUSD",1734914319017,0.02729947,3271.8,3270.8,0.55]
["bitfinex","ETHUSD",1734914319928,0.02729947,3271.8,3270.7,0.1882]
["bitfinex","ETHUSD",1734914320528,3.0,3271.4,3270.7,0.1882]
["bitfinex","ETHUSD",1734914320738,3.0,3271.4,3270.3,8.91472]
["bitfinex","ETHUSD",1734914320739,0.02876607,3271.3,3270.3,0.1882]
["bitfinex","ETHUSD",1734914321057,3.0,3271.4,3270.3,0.1882]
["bitfinex","ETHUSD",1734914322221,3.45142624,3271.3,3270.3,0.1882]
["bitfinex","ETHUSD",1734914322420,3.0,3271.2,3270.3,0.1882]
["bitfinex","ETHUSD",1734914323554,3.45142624,3271.7,3270.8,0.1882]
["bitfinex","ETHUSD",1734914323715,3.45142624,3271.7,3270.8,1.098492]
["bitfinex","ETHUSD",1734914324257,3.45142624,3271.7,3270.8,0.1882]
["bitfinex","ETHUSD",1734914324841,3.0,3271.2,3270.6,8.91472]
["bitfinex","ETHUSD",1734914325724,3.0,3271.6,3270.6,8.91472]
["bitfinex","ETHUSD",1734914326624,3.45142624,3271.3,3270.6,8.91472]
["bitfinex","ETHUSD",1734914326824,3.0,3271.2,3270.6,8.91472]
["bitfinex","ETHUSD",1734914328725,1.5894,3271.1,3270.6,8.91472]
["bitfinex","ETHUSD",1734914328921,3.0,3270.8,3270.6,8.91472]
["bitfinex","ETHUSD",1734914329159,3.0,3270.8,3270.0,0.1882]
["bitfinex","ETHUSD",1734914329733,3.05729,3270.9,3270.0,0.1882]
["bitfinex","ETHUSD",1734914329938,3.0,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914330340,3.0,3271.1,3270.0,0.1882]
["bitfinex","ETHUSD",1734914330536,3.0,3271.5,3270.3,0.1882]
["bitfinex","ETHUSD",1734914330725,3.0,3271.5,3270.4,8.91472]
["bitfinex","ETHUSD",1734914331261,3.20601924,3272.3,3270.3,0.1882]
["bitfinex","ETHUSD",1734914331262,6.05712,3271.1,3270.3,0.1882]
["bitfinex","ETHUSD",1734914331451,3.45142624,3270.8,3270.3,0.1882]
["bitfinex","ETHUSD",1734914332660,3.0,3271.1,3270.3,0.1882]
["bitfinex","ETHUSD",1734914333726,3.45142624,3270.8,3270.3,0.1882]
["bitfinex","ETHUSD",1734914334780,3.45142624,3270.8,3269.6,0.1882]
["bitfinex","ETHUSD",1734914335078,3.45142624,3270.8,3269.7,0.910292]
["bitfinex","ETHUSD",1734914335285,3.45142624,3270.8,3269.8,0.1882]
["bitfinex","ETHUSD",1734914335501,3.45142624,3270.8,3269.8,0.7382]
["bitfinex","ETHUSD",1734914335860,3.45142624,3270.8,3269.8,9.65292]
["bitfinex","ETHUSD",1734914336196,3.45142624,3270.8,3269.8,9.10292]
["bitfinex","ETHUSD",1734914336949,3.0,3270.7,3269.8,10.1042412]
["bitfinex","ETHUSD",1734914338385,3.0,3270.3,3269.8,0.1882]
["bitfinex","ETHUSD",1734914338556,3.45142624,3270.0,3269.4,0.1882]
["bitfinex","ETHUSD",1734914338880,3.45142624,3269.5,3269.4,0.1882]
["bitfinex","ETHUSD",1734914339306,3.45142624,3269.5,3267.7,35.0]
["bitfinex","ETHUSD",1734914339307,3.0,3269.4,3268.6,8.91472]
["bitfinex","ETHUSD",1734914339462,3.0,3269.4,3268.7,0.910292]
["bitfinex","ETHUSD",1734914340182,3.45142624,3270.3,3268.8,0.1882]
["bitfinex","ETHUSD",1734914340487,3.0,3270.2,3269.3,0.1882]
["bitfinex","ETHUSD",1734914340691,3.0,3270.2,3269.4,0.324696]
["bitfinex","ETHUSD",1734914340991,3.0,3270.2,3269.4,0.62743488]
["bitfinex","ETHUSD",1734914341165,3.0,3270.2,3269.3,0.1882]
["bitfinex","ETHUSD",1734914342078,3.45142624,3270.3,3269.3,0.1882]
["bitfinex","ETHUSD",1734914342279,3.45142624,3270.3,3269.3,3.24689]
["bitfinex","ETHUSD",1734914342672,3.45142624,3270.3,3269.4,3.05862]
["bitfinex","ETHUSD",1734914342873,3.0,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1734914343072,3.0,3270.6,3269.9,0.1882]
["bitfinex","ETHUSD",1734914343865,3.45142624,3270.7,3269.9,0.1882]
["bitfinex","ETHUSD",1734914344475,3.45142624,3270.3,3269.9,0.1882]
["bitfinex","ETHUSD",1734914345917,3.45142624,3270.3,3269.3,0.1882]
["bitfinex","ETHUSD",1734914346339,6.45142624,3270.7,3269.3,0.1882]
["bitfinex","ETHUSD",1734914346619,6.45142624,3270.7,3269.9,9.10292]
["bitfinex","ETHUSD",1734914346819,6.45142624,3270.7,3270.0,1.216119]
["bitfinex","ETHUSD",1734914348685,4.25840416,3271.1,3270.0,1.216119]
["bitfinex","ETHUSD",1734914349011,3.45142624,3270.7,3269.9,0.78557506]
["bitfinex","ETHUSD",1734914350704,3.45142624,3270.3,3269.9,9.10292]
["bitfinex","ETHUSD",1734914351012,3.45142624,3270.3,3269.9,8.91472]
["bitfinex","ETHUSD",1734914351210,3.45142624,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914351410,3.45142624,3270.7,3270.0,3.24629]
["bitfinex","ETHUSD",1734914352004,3.45142624,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1734914352198,3.45142624,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914352388,3.45142624,3270.7,3270.1,0.16782719]
["bitfinex","ETHUSD",1734914353227,3.45142624,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914354724,4.7098304,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914356528,3.45142624,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914358219,3.45142624,3270.7,3270.0,3.24627]
["bitfinex","ETHUSD",1734914358599,3.45142624,3270.7,3270.0,0.1882]
["bitfinex","ETHUSD",1734914359003,3.45142624,3270.7,3269.9,8.91472]
["bitfinex","ETHUSD",1734914359194,1.25840416,3270.9,3268.9,4.97573869]
["bitfinex","ETHUSD",1734914359195,3.45142624,3270.3,3269.3,0.62169882]
["bitfinex","ETHUSD",1734914359534,3.45142624,3270.3,3269.3,1.72193928]
["bitfinex","ETHUSD",1734914359736,3.45142624,3269.9,3269.2,0.1882]
["bitfinex","ETHUSD",1734914359946,3.45142624,3269.9,3268.9,1.27778579]
["bitfinex","ETHUSD",1734914359947,3.45142624,3269.5,3268.9,1.89660638]
["bitfinex","ETHUSD",1734914360110,1.6376,3270.4,3268.9,1.89660638]
["bitfinex","ETHUSD",1734914360291,6.45142624,3270.2,3269.0,0.1882]
["bitfinex","ETHUSD",1734914360498,3.45142624,3270.2,3269.2,3.05879]
["bitfinex","ETHUSD",1734914360701,3.45142624,3270.2,3269.4,0.1882]
["bitfinex","ETHUSD",1734914360925,3.45142624,3270.2,3269.4,3.24685]
["bitfinex","ETHUSD",1734914360926,1.25840416,3269.5,3269.4,3.24685]
["bitfinex","ETHUSD",1734914361244,1.85299445,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1734914361405,1.85299445,3269.7,3269.6,3.79667]
["bitfinex","ETHUSD",1734914361602,1.85299445,3269.7,3269.6,5.43381075]
["bitfinex","ETHUSD",1734914362229,7.85304083,3270.6,3269.6,5.43381075]
["bitfinex","ETHUSD",1734914362230,1.85299445,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1734914362430,1.85299445,3270.1,3270.0,3.6081]
["bitfinex","ETHUSD",1734914362739,1.85299445,3270.1,3270.0,3.7963]
["bitfinex","ETHUSD",1734914362924,2.51961694,3270.2,3270.1,12.52273]
["bitfinex","ETHUSD",1734914362925,0.92517184,3270.2,3270.1,12.52273]
["bitfinex","ETHUSD",1734914363111,3.14952117,3270.4,3270.3,0.1882]
["bitfinex","ETHUSD",1734914363312,2.55271163,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1734914363622,2.55271163,3271.0,3270.9,0.1882]
["bitfinex","ETHUSD",1734914365042,3.45142624,3271.4,3270.9,0.1882]
["bitfinex","ETHUSD",1734914365719,3.0,3271.7,3270.9,0.1882]
["bitfinex","ETHUSD",1734914366125,3.0,3271.7,3270.9,0.512763]
["bitfinex","ETHUSD",1734914366331,3.0,3271.7,3270.9,0.1882]
["bitfinex","ETHUSD",1734914367037,3.14952117,3271.6,3270.9,0.1882]
["bitfinex","ETHUSD",1734914368612,3.45142624,3271.0,3270.5,0.1882]
["bitfinex","ETHUSD",1734914368837,3.45142624,3271.0,3270.2,0.1882]
["bitfinex","ETHUSD",1734914369653,3.45142624,3271.0,3269.9,0.81457752]
["bitfinex","ETHUSD",1734914369855,3.45142624,3271.0,3269.7,8.91472]
["bitfinex","ETHUSD",1734914369856,3.45142624,3270.2,3269.5,1.46598579]
["bitfinex","ETHUSD",1734914370012,3.45142624,3270.2,3269.5,1.80425224]
["bitfinex","ETHUSD",1734914370210,3.45142624,3270.2,3269.5,1.27778579]
["bitfinex","ETHUSD",1734914370640,3.45142624,3269.8,3269.5,1.27778579]
["bitfinex","ETHUSD",1734914370842,3.0,3269.7,3268.8,0.1882]
["bitfinex","ETHUSD",1734914371052,3.45142624,3269.1,3268.3,1.46598579]
["bitfinex","ETHUSD",1734914371255,3.45142624,3268.7,3268.3,1.27778579]
["bitfinex","ETHUSD",1734914371898,3.0,3268.6,3268.3,1.27778579]
["bitfinex","ETHUSD",1734914372021,3.05956,3268.5,3268.3,1.27778579]
["bitfinex","ETHUSD",1734914372221,3.05956,3268.5,3267.4,0.1882]
["bitfinex","ETHUSD",1734914372222,3.0,3268.6,3267.4,0.1882]
["bitfinex","ETHUSD",1734914372422,3.45142624,3268.2,3267.4,0.1882]
["bitfinex","ETHUSD",1734914372654,3.45142624,3268.2,3267.4,1.22627058]
["bitfinex","ETHUSD",1734914372856,3.45142624,3267.7,3267.4,1.03807058]
["bitfinex","ETHUSD",1734914373065,3.45142624,3267.7,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914373261,3.45142624,3267.3,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914373773,3.45142624,3267.3,3266.7,0.1882]
["bitfinex","ETHUSD",1734914373774,3.45142624,3267.3,3266.3,0.1882]
["bitfinex","ETHUSD",1734914375057,1.27494944,3267.1,3266.3,0.1882]
["bitfinex","ETHUSD",1734914375237,3.45142624,3266.9,3266.3,1.098492]
["bitfinex","ETHUSD",1734914376147,3.45142624,3266.9,3266.3,0.910292]
["bitfinex","ETHUSD",1734914376361,4.99212624,3266.9,3266.3,0.910292]
["bitfinex","ETHUSD",1734914377991,4.99212624,3266.9,3265.9,0.61105819]
["bitfinex","ETHUSD",1734914379858,3.45142624,3266.5,3265.7,0.1882]
["bitfinex","ETHUSD",1734914380379,3.45142624,3266.1,3265.4,8.91472]
["bitfinex","ETHUSD",1734914380579,3.45142624,3265.6,3264.9,0.1882]
["bitfinex","ETHUSD",1734914380944,3.45142624,3265.6,3264.6,8.91472]
["bitfinex","ETHUSD",1734914381186,3.45142624,3265.6,3264.7,0.910292]
["bitfinex","ETHUSD",1734914381485,3.45142624,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1734914381782,3.45142624,3265.6,3264.7,3.973312]
["bitfinex","ETHUSD",1734914382279,3.45142624,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1734914383560,3.45142624,3265.6,3265.0,11.97748]
["bitfinex","ETHUSD",1734914383897,3.45142624,3265.6,3265.1,1.197748]
["bitfinex","ETHUSD",1734914384301,3.0,3266.4,3265.4,8.91472]
["bitfinex","ETHUSD",1734914384302,3.45142624,3266.0,3265.4,8.91472]
["bitfinex","ETHUSD",1734914384603,3.45142624,3266.4,3265.5,3.06225]
["bitfinex","ETHUSD",1734914386797,3.45142624,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1734914387103,3.45142624,3266.4,3265.7,0.306221]
["bitfinex","ETHUSD",1734914387590,3.45142624,3266.4,3265.7,3.368291]
["bitfinex","ETHUSD",1734914388469,3.45142624,3266.8,3265.7,0.306221]
["bitfinex","ETHUSD",1734914388672,3.45142624,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1734914388879,3.45142624,3267.2,3266.0,3.06177]
["bitfinex","ETHUSD",1734914389054,3.45142624,3267.2,3266.2,8.91472]
["bitfinex","ETHUSD",1734914389250,3.45142624,3267.2,3266.6,0.1882]
["bitfinex","ETHUSD",1734914389714,3.45142624,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1734914390081,3.45142624,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1734914390315,3.45142624,3267.2,3266.6,0.79529006]
["bitfinex","ETHUSD",1734914390494,3.45142624,3267.6,3266.6,0.79529006]
["bitfinex","ETHUSD",1734914390697,3.45142624,3267.6,3267.1,3.06072]
["bitfinex","ETHUSD",1734914390861,3.45142624,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1734914391783,3.45142624,3268.0,3267.4,8.91472]
["bitfinex","ETHUSD",1734914392318,3.0,3267.5,3267.4,8.91472]
["bitfinex","ETHUSD",1734914392461,4.6248,3267.5,3267.4,8.91472]
["bitfinex","ETHUSD",1734914393195,3.0,3267.8,3267.4,8.91472]
["bitfinex","ETHUSD",1734914393405,4.6356,3267.4,3266.3,8.91472]
["bitfinex","ETHUSD",1734914393581,3.45142624,3266.4,3265.7,8.91472]
["bitfinex","ETHUSD",1734914393776,1.6356,3266.5,3265.8,8.91472]
["bitfinex","ETHUSD",1734914393777,3.0,3266.3,3265.8,8.91472]
["bitfinex","ETHUSD",1734914393975,3.45142624,3265.9,3264.9,0.62560938]
["bitfinex","ETHUSD",1734914394298,3.45142624,3265.9,3265.0,11.97745]
["bitfinex","ETHUSD",1734914394614,3.45142624,3265.9,3265.1,4.32297594]
["bitfinex","ETHUSD",1734914396132,3.45142624,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1734914396714,6.45142624,3266.3,3265.3,3.0625]
["bitfinex","ETHUSD",1734914396873,6.45142624,3266.3,3265.1,1.26030594]
["bitfinex","ETHUSD",1734914397069,6.45142624,3266.3,3265.8,8.91472]
["bitfinex","ETHUSD",1734914397273,3.06076,3267.2,3266.0,8.91472]
["bitfinex","ETHUSD",1734914397274,3.0,3266.7,3266.0,8.91472]
["bitfinex","ETHUSD",1734914397469,3.45142624,3266.8,3266.0,11.9765]
["bitfinex","ETHUSD",1734914397773,3.45142624,3266.8,3266.1,8.91472]
["bitfinex","ETHUSD",1734914397978,3.45142624,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1734914398175,3.45142624,3266.8,3266.1,11.97645]
["bitfinex","ETHUSD",1734914398383,3.45142624,3266.8,3266.2,1.197645]
["bitfinex","ETHUSD",1734914400515,3.45142624,3266.8,3266.1,8.91472]
["bitfinex","ETHUSD",1734914401592,3.45142624,3266.8,3266.2,8.91472]
["bitfinex","ETHUSD",1734914404818,3.0,3267.1,3266.3,11.97626]
["bitfinex","ETHUSD",1734914406615,3.45142624,3266.8,3266.3,8.91472]
["bitfinex","ETHUSD",1734914407123,1.5239,3267.2,3265.7,8.91472]
["bitfinex","ETHUSD",1734914407124,3.45142624,3266.4,3265.7,8.91472]
["bitfinex","ETHUSD",1734914407489,3.0,3266.7,3265.7,10.73557867]
["bitfinex","ETHUSD",1734914407932,3.0,3266.7,3265.9,3.06187]
["bitfinex","ETHUSD",1734914408089,3.45142624,3266.4,3265.7,9.53787667]
["bitfinex","ETHUSD",1734914408995,3.45142624,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1734914409203,3.45142624,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1734914409527,3.45142624,3266.8,3266.1,0.306176]
["bitfinex","ETHUSD",1734914409712,3.45142624,3266.8,3265.9,3.06194]
["bitfinex","ETHUSD",1734914410035,3.45142624,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1734914410209,1.5653,3267.0,3266.2,0.1882]
["bitfinex","ETHUSD",1734914410410,3.45142624,3267.2,3266.2,0.1882]
["bitfinex","ETHUSD",1734914410609,3.45142624,3267.2,3266.5,11.97606]
["bitfinex","ETHUSD",1734914410920,3.45142624,3267.2,3266.5,8.91472]
["bitfinex","ETHUSD",1734914413727,3.45142624,3267.2,3266.3,9.53046118]
["bitfinex","ETHUSD",1734914415436,1.27494944,3267.5,3266.6,0.1882]
["bitfinex","ETHUSD",1734914415609,1.27494944,3267.5,3266.7,8.91472]
["bitfinex","ETHUSD",1734914415949,1.27494944,3267.5,3267.4,12.16345]
["bitfinex","ETHUSD",1734914416232,0.98699506,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1734914416437,3.45142624,3269.9,3267.5,0.55]
["bitfinex","ETHUSD",1734914416438,0.08954623,3268.1,3267.8,0.1882]
["bitfinex","ETHUSD",1734914416596,1.01288445,3267.9,3267.8,7.24978624]
["bitfinex","ETHUSD",1734914416792,1.01288445,3267.9,3267.8,0.1882]
["bitfinex","ETHUSD",1734914416999,1.01288445,3267.9,3267.8,3.24836]
["bitfinex","ETHUSD",1734914418023,5.19940724,3269.0,3267.8,3.24836]
["bitfinex","ETHUSD",1734914418024,3.0,3269.2,3267.8,3.24836]
["bitfinex","ETHUSD",1734914418759,3.0,3269.2,3267.8,0.1882]
["bitfinex","ETHUSD",1734914418902,3.0,3269.4,3268.0,3.05993]
["bitfinex","ETHUSD",1734914419103,3.0,3269.4,3268.1,3.365853]
["bitfinex","ETHUSD",1734914419629,4.224581,3269.4,3268.2,3.05975]
["bitfinex","ETHUSD",1734914419796,4.224581,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1734914420002,4.224581,3269.4,3268.3,8.91472]
["bitfinex","ETHUSD",1734914420237,4.224581,3269.4,3268.3,11.97438]
["bitfinex","ETHUSD",1734914420436,3.0,3269.7,3268.4,1.197438]
["bitfinex","ETHUSD",1734914420633,3.05832,3269.8,3268.4,1.197438]
["bitfinex","ETHUSD",1734914420864,3.45142624,3269.9,3268.4,1.197438]
["bitfinex","ETHUSD",1734914421042,1.5994,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1734914421366,1.5994,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1734914421531,1.5994,3270.0,3269.2,0.1882]
["bitfinex","ETHUSD",1734914421731,1.5994,3270.0,3269.3,0.324709]
["bitfinex","ETHUSD",1734914422341,1.6268,3270.4,3269.3,3.383459]
["bitfinex","ETHUSD",1734914422557,1.6268,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1734914422701,1.6268,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1734914422907,1.6615,3270.8,3269.7,10.112039]
["bitfinex","ETHUSD",1734914423213,1.6615,3270.8,3269.7,13.170339]
["bitfinex","ETHUSD",1734914423418,3.45142624,3270.8,3269.7,8.91472]
["bitfinex","ETHUSD",1734914423609,1.6615,3270.7,3269.7,8.91472]
["bitfinex","ETHUSD",1734914423816,3.05765,3270.5,3269.7,8.91472]
["bitfinex","ETHUSD",1734914424212,1.6615,3270.4,3269.7,8.91472]
["bitfinex","ETHUSD",1734914424955,1.6615,3270.4,3268.9,0.1882]
["bitfinex","ETHUSD",1734914424956,3.0,3270.3,3269.0,8.91472]
["bitfinex","ETHUSD",1734914425156,3.0,3270.3,3269.1,8.91472]
["bitfinex","ETHUSD",1734914425455,3.0,3270.3,3269.2,8.91472]
["bitfinex","ETHUSD",1734914425630,3.0,3270.3,3268.4,1.197438]
["bitfinex","ETHUSD",1734914425631,1.6615,3269.9,3269.0,8.91472]
["bitfinex","ETHUSD",1734914425833,1.504,3269.4,3268.3,8.91472]
["bitfinex","ETHUSD",1734914426035,1.504,3269.0,3268.3,8.91472]
["bitfinex","ETHUSD",1734914426241,1.504,3269.0,3267.8,8.91472]
["bitfinex","ETHUSD",1734914426438,1.504,3269.0,3267.8,10.131045]
["bitfinex","ETHUSD",1734914426753,3.0,3268.9,3267.8,10.131045]
["bitfinex","ETHUSD",1734914427357,1.504,3269.0,3267.8,8.91472]
["bitfinex","ETHUSD",1734914427559,1.504,3269.0,3267.8,11.97487]
["bitfinex","ETHUSD",1734914427730,7.56304,3269.0,3267.8,8.91472]
["bitfinex","ETHUSD",1734914427939,1.599,3268.9,3267.8,8.91472]
["bitfinex","ETHUSD",1734914428258,4.599,3268.9,3267.8,8.91472]
["bitfinex","ETHUSD",1734914430243,1.599,3268.9,3267.8,8.91472]
["bitfinex","ETHUSD",1734914431754,1.599,3268.9,3267.9,8.91472]
["bitfinex","ETHUSD",1734914431939,0.05566573,3268.8,3267.9,8.91472]
["bitfinex","ETHUSD",1734914432533,0.05566573,3268.8,3267.4,3.06051]
["bitfinex","ETHUSD",1734914432534,0.05566573,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1734914432728,1.5233,3269.2,3268.7,9.220655]
["bitfinex","ETHUSD",1734914433068,1.5233,3269.8,3268.8,9.10292]
["bitfinex","ETHUSD",1734914433387,0.04518434,3269.1,3269.0,8.91472]
["bitfinex","ETHUSD",1734914433537,1.5233,3269.8,3269.1,8.91472]
["bitfinex","ETHUSD",1734914434289,2.77182666,3270.1,3269.2,8.91472]
["bitfinex","ETHUSD",1734914434450,2.77182666,3270.1,3269.3,3.950212]
["bitfinex","ETHUSD",1734914434998,1.5071,3270.1,3269.3,3.950212]
["bitfinex","ETHUSD",1734914435213,1.5071,3270.1,3269.3,0.891472]
["bitfinex","ETHUSD",1734914435678,1.5071,3270.1,3269.3,3.950222]
["bitfinex","ETHUSD",1734914435997,1.5071,3270.1,3269.4,8.91472]
["bitfinex","ETHUSD",1734914436204,1.5071,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1734914436885,1.5071,3270.6,3269.6,0.1882]
["bitfinex","ETHUSD",1734914437084,1.5071,3270.6,3269.5,9.8953392]
["bitfinex","ETHUSD",1734914437262,1.5071,3270.6,3269.5,8.91472]
["bitfinex","ETHUSD",1734914438275,1.5071,3270.6,3269.7,3.05835]
["bitfinex","ETHUSD",1734914439187,1.5071,3270.6,3269.8,3.05824]
["bitfinex","ETHUSD",1734914439397,1.5071,3270.6,3269.8,11.97296]
["bitfinex","ETHUSD",1734914439552,1.5071,3270.6,3269.9,8.91472]
["bitfinex","ETHUSD",1734914439778,1.5071,3270.6,3269.9,9.806192]
["bitfinex","ETHUSD",1734914441682,3.0,3271.1,3270.0,0.1882]
["bitfinex","ETHUSD",1734914442092,1.5378,3271.2,3270.1,11.9727]
["bitfinex","ETHUSD",1734914442299,1.5378,3271.2,3270.2,8.91472]
["bitfinex","ETHUSD",1734914442505,1.5378,3271.2,3270.3,0.891472]
["bitfinex","ETHUSD",1734914442824,1.5378,3271.2,3270.2,8.91472]
["bitfinex","ETHUSD",1734914442990,3.05755,3270.6,3270.2,8.91472]
["bitfinex","ETHUSD",1734914443330,1.5378,3270.5,3270.2,8.91472]
["bitfinex","ETHUSD",1734914444877,1.5105,3271.0,3270.2,8.91472]
["bitfinex","ETHUSD",1734914446018,3.05746,3270.7,3270.2,8.91472]
["bitfinex","ETHUSD",1734914446242,1.5105,3271.0,3270.2,8.91472]
["bitfinex","ETHUSD",1734914446444,3.0,3270.8,3270.2,8.91472]
["bitfinex","ETHUSD",1734914446589,3.05735,3270.8,3270.2,8.91472]
["bitfinex","ETHUSD",1734914446779,3.05735,3270.8,3269.5,8.91472]
["bitfinex","ETHUSD",1734914446985,0.04613589,3270.7,3269.5,8.91472]
["bitfinex","ETHUSD",1734914447816,0.04613589,3270.7,3269.5,11.97328]
["bitfinex","ETHUSD",1734914448045,0.04613589,3270.7,3269.6,4.31730584]
["bitfinex","ETHUSD",1734914448388,1.5105,3271.0,3269.6,4.31730584]
["bitfinex","ETHUSD",1734914448640,0.04611788,3270.6,3269.6,4.31730584]
["bitfinex","ETHUSD",1734914448821,1.5105,3271.0,3269.8,3.05819]
["bitfinex","ETHUSD",1734914449023,0.04611217,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1734914449332,1.5105,3271.0,3270.0,0.1882]
["bitfinex","ETHUSD",1734914449643,0.04641547,3270.4,3270.3,8.91472]
["bitfinex","ETHUSD",1734914449802,1.5105,3271.6,3270.4,11.97242]
["bitfinex","ETHUSD",1734914450138,0.04660114,3271.5,3270.4,11.97242]
["bitfinex","ETHUSD",1734914451142,0.04660114,3271.5,3270.4,8.91472]
["bitfinex","ETHUSD",1734914451449,4.541,3271.3,3270.4,8.91472]
["bitfinex","ETHUSD",1734914451788,0.04688068,3271.2,3270.4,8.91472]
["bitfinex","ETHUSD",1734914452621,3.0,3271.1,3270.4,8.91472]
["bitfinex","ETHUSD",1734914452946,0.04692202,3271.0,3270.1,8.91472]
["bitfinex","ETHUSD",1734914455167,0.04692202,3271.0,3270.1,11.97272]
["bitfinex","ETHUSD",1734914455317,4.541,3271.3,3270.2,1.216092]
["bitfinex","ETHUSD",1734914455660,3.10380527,3271.2,3270.2,1.216092]
["bitfinex","ETHUSD",1734914456729,3.0,3271.1,3270.1,8.91472]
["bitfinex","ETHUSD",1734914456934,0.04673169,3271.0,3270.1,8.91472]
["bitfinex","ETHUSD",1734914457154,1.6034,3270.9,3270.1,8.91472]
["bitfinex","ETHUSD",1734914457359,0.04665405,3270.8,3270.1,8.91472]
["bitfinex","ETHUSD",1734914458968,0.04665405,3270.8,3270.2,8.91472]
["bitfinex","ETHUSD",1734914459275,0.04665405,3270.8,3270.3,0.891472]
["bitfinex","ETHUSD",1734914459571,0.04665405,3270.8,3270.2,8.91472]
["bitfinex","ETHUSD",1734914460651,3.05747,3270.7,3270.2,8.91472]
["bitfinex","ETHUSD",1734914461021,1.5431,3270.5,3269.7,8.91472]
["bitfinex","ETHUSD",1734914461223,3.05829,3269.8,3269.1,8.91472]
["bitfinex","ETHUSD",1734914461446,4.5431,3270.1,3268.6,0.1882]
["bitfinex","ETHUSD",1734914461656,0.04606477,3269.7,3268.8,0.60098162]
["bitfinex","ETHUSD",1734914461854,3.05829,3269.8,3268.8,0.60098162]
["bitfinex","ETHUSD",1734914462055,0.04605272,3269.6,3268.8,0.60098162]
["bitfinex","ETHUSD",1734914462368,0.04602856,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1734914462549,1.5431,3270.1,3269.0,0.55421116]
["bitfinex","ETHUSD",1734914462856,0.04591037,3270.0,3269.0,0.55421116]
["bitfinex","ETHUSD",1734914463156,0.04591037,3270.0,3269.0,3.61323116]
["bitfinex","ETHUSD",1734914463374,0.04591037,3270.0,3269.1,3.05889]
["bitfinex","ETHUSD",1734914463523,0.04591037,3270.0,3269.2,0.61218802]
["bitfinex","ETHUSD",1734914464061,0.04591037,3270.0,3269.3,0.3671108]
["bitfinex","ETHUSD",1734914464358,0.04591037,3270.0,3269.4,11.97336]
["bitfinex","ETHUSD",1734914464659,5.92942666,3270.5,3269.5,8.91472]
["bitfinex","ETHUSD",1734914464831,0.0455292,3269.9,3269.5,8.91472]
["bitfinex","ETHUSD",1734914465035,5.92942666,3270.5,3269.5,8.91472]
["bitfinex","ETHUSD",1734914465352,5.92942666,3270.5,3269.8,8.91472]
["bitfinex","ETHUSD",1734914465527,0.04564155,3270.4,3269.8,8.91472]
["bitfinex","ETHUSD",1734914466361,3.0,3270.3,3269.8,8.91472]
["bitfinex","ETHUSD",1734914466518,3.04560553,3270.2,3269.8,8.91472]
["bitfinex","ETHUSD",1734914466861,0.04560553,3270.2,3269.8,8.91472]
["bitfinex","ETHUSD",1734914467230,7.72233,3270.5,3269.8,8.91472]
["bitfinex","ETHUSD",1734914467421,0.04556372,3270.1,3269.8,8.91472]
["bitfinex","ETHUSD",1734914467621,8.98705666,3270.5,3269.8,8.91472]
["bitfinex","ETHUSD",1734914467866,0.04554571,3270.0,3269.8,8.91472]
["bitfinex","ETHUSD",1734914468164,0.04547413,3269.9,3269.8,8.91472]
["bitfinex","ETHUSD",1734914468461,1.6647,3270.5,3269.8,8.91472]
["bitfinex","ETHUSD",1734914468759,1.6647,3270.5,3269.9,0.891472]
["bitfinex","ETHUSD",1734914469723,1.6147,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1734914469970,1.26472666,3270.9,3270.0,3.05806]
["bitfinex","ETHUSD",1734914470284,1.26472666,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1734914470427,1.26472666,3270.9,3270.8,12.71027]
["bitfinex","ETHUSD",1734914470943,1.26472666,3270.9,3270.8,8.91472]
["bitfinex","ETHUSD",1734914471145,3.15651125,3271.3,3270.8,8.91472]
["bitfinex","ETHUSD",1734914471146,1.6419,3271.1,3270.8,8.91472]
["bitfinex","ETHUSD",1734914471461,5.38329322,3271.1,3269.9,0.891472]
["bitfinex","ETHUSD",1734914471667,4.5479,3270.5,3269.4,8.91472]
["bitfinex","ETHUSD",1734914471867,3.05782,3270.3,3269.5,8.91472]
["bitfinex","ETHUSD",1734914472160,3.05782,3270.3,3269.3,0.5553108]
["bitfinex","ETHUSD",1734914472161,4.5479,3270.5,3269.4,8.91472]
["bitfinex","ETHUSD",1734914472752,3.05827,3269.9,3269.0,8.91472]
["bitfinex","ETHUSD",1734914472956,3.05835,3269.8,3269.0,9.93397058]
["bitfinex","ETHUSD",1734914473123,3.45073055,3269.8,3268.5,8.91472]
["bitfinex","ETHUSD",1734914473466,1.5074,3269.5,3268.6,8.91472]
["bitfinex","ETHUSD",1734914473636,1.5074,3269.5,3268.4,8.91472]
["bitfinex","ETHUSD",1734914473962,6.05869,3269.4,3268.4,8.91472]
["bitfinex","ETHUSD",1734914474169,3.05869,3269.4,3268.4,9.8674163]
["bitfinex","ETHUSD",1734914474875,3.05869,3269.4,3268.4,0.9526963]
["bitfinex","ETHUSD",1734914474876,3.45073055,3269.4,3268.4,0.9526963]
["bitfinex","ETHUSD",1734914475031,3.05894,3269.1,3268.3,8.91472]
["bitfinex","ETHUSD",1734914475229,3.05905,3269.0,3268.3,8.91472]
["bitfinex","ETHUSD",1734914475467,4.5283,3268.9,3267.6,8.91472]
["bitfinex","ETHUSD",1734914476001,3.45073055,3268.2,3267.3,8.91472]
["bitfinex","ETHUSD",1734914476143,1.6235,3267.7,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914476340,4.6235,3267.7,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914476670,6.51129055,3267.4,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914476830,4.5733,3267.3,3267.2,1.27778579]
["bitfinex","ETHUSD",1734914477029,4.5733,3267.3,3265.5,6.33941478]
["bitfinex","ETHUSD",1734914477030,3.06089,3267.1,3265.9,8.91472]
["bitfinex","ETHUSD",1734914477264,3.06089,3267.1,3266.0,0.910292]
["bitfinex","ETHUSD",1734914477464,3.0,3266.9,3266.0,0.910292]
["bitfinex","ETHUSD",1734914477761,3.06134,3266.6,3265.7,1.27778579]
["bitfinex","ETHUSD",1734914477981,3.45073055,3266.6,3265.7,1.27778579]
["bitfinex","ETHUSD",1734914478281,0.04060421,3266.5,3265.7,1.27778579]
["bitfinex","ETHUSD",1734914478649,0.04060421,3266.5,3265.6,8.91472]
["bitfinex","ETHUSD",1734914478966,0.04060421,3266.5,3265.7,1.06308752]
["bitfinex","ETHUSD",1734914480671,0.04060421,3266.5,3265.6,8.91472]
["bitfinex","ETHUSD",1734914480966,1.6373,3266.4,3265.1,8.91472]
["bitfinex","ETHUSD",1734914481138,0.03983643,3266.3,3265.1,8.91472]
["bitfinex","ETHUSD",1734914481671,0.03983643,3266.3,3264.9,3.25103]
["bitfinex","ETHUSD",1734914481672,0.03983643,3266.3,3265.2,8.91472]
["bitfinex","ETHUSD",1734914481877,3.45073055,3266.2,3265.2,8.91472]
["bitfinex","ETHUSD",1734914482197,0.03980966,3266.1,3265.4,9.10292]
["bitfinex","ETHUSD",1734914482469,1.5328,3266.8,3265.7,11.97681]
["bitfinex","ETHUSD",1734914482857,0.03991182,3266.7,3265.7,11.97681]
["bitfinex","ETHUSD",1734914483051,0.03991182,3266.7,3265.4,0.1882]
["bitfinex","ETHUSD",1734914483052,0.03991182,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1734914483266,0.03991182,3266.7,3266.4,8.91472]
["bitfinex","ETHUSD",1734914483476,0.03991182,3266.7,3266.5,3.952812]
["bitfinex","ETHUSD",1734914483771,0.0399,3266.6,3266.5,0.891472]
["bitfinex","ETHUSD",1734914484091,1.26472666,3266.9,3266.5,0.891472]
["bitfinex","ETHUSD",1734914484234,1.5328,3267.4,3266.5,0.891472]
["bitfinex","ETHUSD",1734914484435,0.0399361,3266.8,3266.5,0.891472]
["bitfinex","ETHUSD",1734914484663,1.5328,3267.4,3266.6,0.9806192]
["bitfinex","ETHUSD",1734914485088,0.04008527,3267.3,3266.6,0.9806192]
["bitfinex","ETHUSD",1734914485884,0.04008527,3267.3,3266.4,8.91472]
["bitfinex","ETHUSD",1734914487362,1.5112,3267.1,3265.9,8.91472]
["bitfinex","ETHUSD",1734914487702,3.04910062,3266.9,3265.9,8.91472]
["bitfinex","ETHUSD",1734914487918,0.04038297,3267.0,3265.9,8.91472]
["bitfinex","ETHUSD",1734914488062,0.04035934,3266.8,3265.9,8.91472]
["bitfinex","ETHUSD",1734914488263,0.04037738,3266.9,3266.0,0.891472]
["bitfinex","ETHUSD",1734914488631,0.04035934,3266.8,3266.0,0.891472]
["bitfinex","ETHUSD",1734914488766,0.04035934,3266.8,3266.2,11.97634]
["bitfinex","ETHUSD",1734914489100,1.5112,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1734914489288,1.5112,3267.1,3266.2,8.91472]
["bitfinex","ETHUSD",1734914489487,0.0399288,3267.0,3266.2,8.91472]
["bitfinex","ETHUSD",1734914489688,1.5112,3267.1,3266.2,8.91472]
["bitfinex","ETHUSD",1734914489918,1.5112,3267.1,3266.3,0.891472]
["bitfinex","ETHUSD",1734914490497,1.5112,3267.1,3266.2,8.91472]
["bitfinex","ETHUSD",1734914490662,4.602,3266.8,3265.2,8.91472]
["bitfinex","ETHUSD",1734914490861,3.06145,3266.5,3265.1,9.10292]
["bitfinex","ETHUSD",1734914491057,3.0,3266.4,3265.1,9.10292]
["bitfinex","ETHUSD",1734914491268,0.03975016,3266.4,3265.3,3.06248]
["bitfinex","ETHUSD",1734914491490,0.03975016,3266.4,3265.4,0.306248]
["bitfinex","ETHUSD",1734914491690,6.0612,3266.7,3265.4,0.306248]
["bitfinex","ETHUSD",1734914491862,0.03977956,3266.3,3265.2,8.91472]
["bitfinex","ETHUSD",1734914492083,6.0612,3266.7,3265.2,8.91472]
["bitfinex","ETHUSD",1734914492270,0.03977397,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1734914492463,4.602,3266.8,3265.5,3.06229]
["bitfinex","ETHUSD",1734914492700,4.602,3266.8,3265.2,8.91472]
["bitfinex","ETHUSD",1734914492701,0.03975591,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1734914492887,4.602,3266.8,3265.4,1.197719]
["bitfinex","ETHUSD",1734914493205,0.03986424,3266.7,3265.4,1.197719]
["bitfinex","ETHUSD",1734914493583,3.0,3266.3,3265.2,8.91472]
["bitfinex","ETHUSD",1734914493788,1.57329749,3266.2,3265.2,8.91472]
["bitfinex","ETHUSD",1734914494136,1.57329749,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1734914494421,1.57329749,3266.2,3265.2,8.91472]
["bitfinex","ETHUSD",1734914494624,1.57329749,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1734914494830,1.57329749,3266.2,3265.4,1.197717]
["bitfinex","ETHUSD",1734914497136,0.03979749,3266.2,3265.9,3.06191]
["bitfinex","ETHUSD",1734914497482,1.6096,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1734914497677,1.6096,3266.5,3265.6,8.91472]
["bitfinex","ETHUSD",1734914498333,3.10119424,3266.4,3265.1,9.06521932]
["bitfinex","ETHUSD",1734914498518,3.0,3266.3,3265.2,0.96916755]
["bitfinex","ETHUSD",1734914498919,0.03725321,3266.2,3265.2,0.96916755]
["bitfinex","ETHUSD",1734914499086,0.03725321,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1734914499286,0.03725321,3266.2,3265.2,0.96916755]
["bitfinex","ETHUSD",1734914499640,1.6096,3266.5,3265.3,0.98838876]
["bitfinex","ETHUSD",1734914499794,0.03707409,3266.1,3265.3,4.05087876]
["bitfinex","ETHUSD",1734914500027,1.6096,3266.5,3265.3,4.05087876]
["bitfinex","ETHUSD",1734914500196,0.03712825,3266.4,3265.4,3.0624]
["bitfinex","ETHUSD",1734914500539,0.03712825,3266.4,3265.3,0.98838876]
["bitfinex","ETHUSD",1734914500704,0.03712825,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1734914500890,0.03712825,3266.4,3265.5,3.46737988]
["bitfinex","ETHUSD",1734914501093,0.03712825,3266.4,3265.5,0.40506988]
["bitfinex","ETHUSD",1734914501326,0.03712825,3266.4,3265.3,0.98838876]
["bitfinex","ETHUSD",1734914501533,0.03712825,3266.4,3265.3,4.05086876]
["bitfinex","ETHUSD",1734914501744,0.03712825,3266.4,3265.3,0.98838876]
["bitfinex","ETHUSD",1734914501939,3.03712825,3266.4,3265.3,0.98838876]
["bitfinex","ETHUSD",1734914502440,3.06187,3266.0,3265.1,8.91472]
["bitfinex","ETHUSD",1734914502652,1.632,3265.9,3265.1,8.91472]
["bitfinex","ETHUSD",1734914502787,1.66892653,3265.9,3265.1,8.91472]
["bitfinex","ETHUSD",1734914503591,4.73088653,3265.9,3265.1,8.91472]
["bitfinex","ETHUSD",1734914503937,1.66892653,3265.9,3264.7,8.91472]
["bitfinex","ETHUSD",1734914504140,1.66892653,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1734914504439,1.66892653,3265.9,3265.0,3.06274]
["bitfinex","ETHUSD",1734914504737,1.66892653,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1734914505246,1.632,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1734914505755,0.03653213,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1734914505888,0.03653213,3265.8,3265.3,0.306258]
["bitfinex","ETHUSD",1734914506094,1.632,3265.9,3265.3,0.306258]
["bitfinex","ETHUSD",1734914506408,0.03653213,3265.8,3265.3,0.306258]
["bitfinex","ETHUSD",1734914506644,1.632,3265.9,3265.3,0.306258]
["bitfinex","ETHUSD",1734914506843,1.632,3265.9,3265.3,9.220978]
["bitfinex","ETHUSD",1734914507021,0.03653213,3265.8,3265.4,1.2283558]
["bitfinex","ETHUSD",1734914507353,1.632,3265.9,3265.4,1.2283558]
["bitfinex","ETHUSD",1734914507716,0.03651408,3265.7,3265.4,1.2283558]
["bitfinex","ETHUSD",1734914508031,1.632,3265.9,3265.4,1.2283558]
["bitfinex","ETHUSD",1734914508217,0.03650262,3265.8,3265.3,9.220978]
["bitfinex","ETHUSD",1734914508614,0.03650262,3265.8,3265.3,12.283468]
["bitfinex","ETHUSD",1734914508934,1.632,3265.9,3265.3,9.220978]
["bitfinex","ETHUSD",1734914509136,1.632,3265.9,3265.3,8.91472]
["bitfinex","ETHUSD",1734914509318,0.03651687,3265.8,3264.9,8.91472]
["bitfinex","ETHUSD",1734914509510,0.03651687,3265.8,3264.9,9.53317236]
["bitfinex","ETHUSD",1734914509732,0.03651687,3265.8,3264.9,8.91472]
["bitfinex","ETHUSD",1734914509733,1.6396,3265.7,3264.9,8.91472]
["bitfinex","ETHUSD",1734914509949,1.6396,3265.7,3263.6,3.46190096]
["bitfinex","ETHUSD",1734914509950,1.6396,3265.3,3264.2,8.91472]
["bitfinex","ETHUSD",1734914510110,3.0,3265.3,3264.2,8.91472]
["bitfinex","ETHUSD",1734914510308,1.6396,3265.2,3264.2,8.91472]
["bitfinex","ETHUSD",1734914510511,1.67595279,3265.2,3264.2,8.91472]
["bitfinex","ETHUSD",1734914511435,1.67595279,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1734914511644,1.67595279,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1734914511825,1.6396,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1734914511998,1.6317,3265.7,3264.8,3.06296]
["bitfinex","ETHUSD",1734914512335,0.03609784,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1734914512735,60.458348,3265.2,3265.0,8.91472]
["bitfinex","ETHUSD",1734914513041,60.458348,3265.2,3265.1,1.197757]
["bitfinex","ETHUSD",1734914515941,60.458348,3265.2,3265.1,10.112477]
["bitfinex","ETHUSD",1734914516657,60.458348,3265.2,3265.1,13.175167]
["bitfinex","ETHUSD",1734914519361,60.458348,3265.2,3265.1,10.112477]
["bitfinex","ETHUSD",1734914519660,60.458348,3265.2,3264.2,3.06349]
["bitfinex","ETHUSD",1734914519958,60.458348,3265.2,3264.4,0.60778342]
["bitfinex","ETHUSD",1734914520865,60.458348,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1734914521542,60.458348,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1734914521872,60.458348,3265.2,3264.4,0.60778342]
["bitfinex","ETHUSD",1734914522077,0.03623611,3265.1,3264.4,0.60778342]
["bitfinex","ETHUSD",1734914522224,1.6252,3265.0,3264.2,8.91472]
["bitfinex","ETHUSD",1734914522546,1.66134099,3265.0,3263.9,0.60986865]
["bitfinex","ETHUSD",1734914522755,1.66134099,3265.0,3263.5,8.91472]
["bitfinex","ETHUSD",1734914522959,1.66134099,3265.0,3263.5,9.95279058]
["bitfinex","ETHUSD",1734914522960,1.6594,3264.9,3263.5,9.95279058]
["bitfinex","ETHUSD",1734914523166,1.6594,3264.3,3263.4,8.91472]
["bitfinex","ETHUSD",1734914523366,1.6594,3264.3,3263.3,1.27778579]
["bitfinex","ETHUSD",1734914523585,0.03562744,3264.2,3263.3,1.27778579]
["bitfinex","ETHUSD",1734914524042,0.03562744,3264.2,3263.1,0.61066594]
["bitfinex","ETHUSD",1734914524043,3.03562744,3264.2,3263.1,0.61066594]
["bitfinex","ETHUSD",1734914524248,0.03562744,3264.2,3263.2,0.95253859]
["bitfinex","ETHUSD",1734914524449,0.03562744,3264.2,3263.3,0.55]
["bitfinex","ETHUSD",1734914524682,0.03562744,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1734914525491,0.03562744,3264.2,3263.5,8.91472]
["bitfinex","ETHUSD",1734914525492,1.3003541,3264.2,3263.5,8.91472]
["bitfinex","ETHUSD",1734914525651,1.3003541,3264.2,3264.0,0.60564966]
["bitfinex","ETHUSD",1734914525987,1.3003541,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1734914526283,1.26472666,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1734914526483,1.26472666,3264.2,3263.8,0.61221546]
["bitfinex","ETHUSD",1734914526685,1.26472666,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1734914526858,2.85102666,3264.7,3264.0,3.43131355]
["bitfinex","ETHUSD",1734914527057,0.03513853,3264.1,3264.0,3.43131355]
["bitfinex","ETHUSD",1734914527268,2.85102666,3264.7,3264.0,3.43131355]
["bitfinex","ETHUSD",1734914527652,0.0352289,3264.6,3264.2,11.97825]
["bitfinex","ETHUSD",1734914528001,0.0352289,3264.6,3264.2,13.21283436]
["bitfinex","ETHUSD",1734914528290,0.0352289,3264.6,3264.2,10.14930436]
["bitfinex","ETHUSD",1734914529089,0.0352289,3264.6,3264.2,1.42278436]
["bitfinex","ETHUSD",1734914529248,0.0352289,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1734914529444,1.26472666,3264.9,3264.5,8.91472]
["bitfinex","ETHUSD",1734914529675,1.26472666,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1734914529845,1.26472666,3265.0,3264.6,0.891472]
["bitfinex","ETHUSD",1734914530043,1.26472666,3265.0,3264.5,8.91472]
["bitfinex","ETHUSD",1734914530481,1.26472666,3265.0,3263.1,3.46190096]
["bitfinex","ETHUSD",1734914530482,1.6344,3264.9,3263.9,8.91472]
["bitfinex","ETHUSD",1734914530781,4.69729,3264.9,3263.9,8.91472]
["bitfinex","ETHUSD",1734914531080,3.46190096,3264.7,3263.7,8.91472]
["bitfinex","ETHUSD",1734914531281,1.5239,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1734914531444,1.5239,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1734914531645,1.589,3265.0,3264.1,3.06357]
["bitfinex","ETHUSD",1734914531845,4.589,3265.0,3264.0,8.91472]
["bitfinex","ETHUSD",1734914532070,1.589,3265.0,3264.0,8.91472]
["bitfinex","ETHUSD",1734914532272,1.589,3265.0,3264.4,3.06325]
["bitfinex","ETHUSD",1734914532486,1.589,3265.0,3264.5,0.361325]
["bitfinex","ETHUSD",1734914532642,2.85372666,3265.0,3264.5,0.361325]
["bitfinex","ETHUSD",1734914533247,2.85372666,3265.0,3264.2,0.60746574]
["bitfinex","ETHUSD",1734914533481,2.85372666,3265.0,3264.0,8.91472]
["bitfinex","ETHUSD",1734914534058,1.589,3265.0,3264.0,8.91472]
["bitfinex","ETHUSD",1734914535086,1.589,3265.0,3264.0,11.97836]
["bitfinex","ETHUSD",1734914535251,1.26472666,3264.9,3264.0,11.97836]
["bitfinex","ETHUSD",1734914535589,1.26472666,3264.9,3264.1,1.26000556]
["bitfinex","ETHUSD",1734914536583,2.85372666,3265.0,3264.1,1.26000556]
["bitfinex","ETHUSD",1734914537105,0.03539141,3264.9,3264.1,10.17472556]
["bitfinex","ETHUSD",1734914539592,0.03539141,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1734914539767,0.03539141,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1734914540092,0.03539141,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1734914540454,0.03539141,3264.9,3264.5,8.91472]
["bitfinex","ETHUSD",1734914540656,1.26472666,3265.1,3264.5,8.91472]
["bitfinex","ETHUSD",1734914540880,0.03546601,3265.0,3264.5,8.91472]
["bitfinex","ETHUSD",1734914541284,0.03546601,3265.0,3264.5,11.97796]
["bitfinex","ETHUSD",1734914541469,0.03546601,3265.0,3264.6,1.197796]
["bitfinex","ETHUSD",1734914541668,0.03546601,3265.0,3264.5,11.97796]
["bitfinex","ETHUSD",1734914541990,0.03544794,3264.9,3264.5,11.97796]
["bitfinex","ETHUSD",1734914542172,60.458348,3265.2,3264.5,11.97796]
["bitfinex","ETHUSD",1734914542382,0.03542987,3264.8,3264.5,11.97796]
["bitfinex","ETHUSD",1734914542588,60.458348,3265.2,3264.5,11.97796]
["bitfinex","ETHUSD",1734914542899,0.0354118,3264.7,3264.6,8.91472]
["bitfinex","ETHUSD",1734914543081,60.458348,3265.2,3264.6,8.91472]
["bitfinex","ETHUSD",1734914543254,0.0354118,3264.7,3264.6,8.91472]
["bitfinex","ETHUSD",1734914543456,60.458348,3265.2,3264.6,8.91472]
["bitfinex","ETHUSD",1734914543655,0.03548408,3265.1,3264.6,8.91472]
["bitfinex","ETHUSD",1734914544782,0.03548408,3265.1,3264.6,9.26966987]
["bitfinex","ETHUSD",1734914545394,0.03548408,3265.1,3264.6,12.33279987]
["bitfinex","ETHUSD",1734914545987,0.03548408,3265.1,3264.7,8.91472]
["bitfinex","ETHUSD",1734914548694,1.6536,3265.0,3264.7,8.91472]
["bitfinex","ETHUSD",1734914548889,4.7164,3265.0,3263.8,8.91472]
["bitfinex","ETHUSD",1734914549095,0.03593143,3264.9,3263.9,4.261653]
["bitfinex","ETHUSD",1734914549329,0.03593143,3264.9,3264.1,0.60046797]
["bitfinex","ETHUSD",1734914549470,0.03593143,3264.9,3264.2,0.1882]
["bitfinex","ETHUSD",1734914549800,0.03593143,3264.9,3264.6,3.06308]
["bitfinex","ETHUSD",1734914549801,1.26472666,3264.8,3264.6,3.06308]
["bitfinex","ETHUSD",1734914550007,1.26472666,3264.8,3264.7,0.306308]
["bitfinex","ETHUSD",1734914550370,1.26472666,3264.8,3264.2,0.1882]
["bitfinex","ETHUSD",1734914551004,1.26472666,3264.8,3264.1,0.60046797]
["bitfinex","ETHUSD",1734914551210,60.458348,3265.2,3264.3,0.55]
["bitfinex","ETHUSD",1734914551809,60.458348,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1734914551969,60.458348,3265.2,3264.7,8.91472]
["bitfinex","ETHUSD",1734914552181,0.03597541,3265.1,3264.7,8.91472]
["bitfinex","ETHUSD",1734914553900,0.03597541,3265.1,3264.8,0.62379817]
["bitfinex","ETHUSD",1734914554212,0.03597541,3265.1,3265.0,11.9775]
["bitfinex","ETHUSD",1734914554409,0.03597541,3265.1,3265.0,12.5275]
["bitfinex","ETHUSD",1734914554712,0.03597541,3265.1,3265.0,13.86144982]
["bitfinex","ETHUSD",1734914557217,0.03597541,3265.1,3265.0,8.91472]
["bitfinex","ETHUSD",1734914557398,0.03597541,3265.1,3264.3,8.91472]
["bitfinex","ETHUSD",1734914557597,0.03597541,3265.1,3264.3,9.51649816]
["bitfinex","ETHUSD",1734914558278,0.03597541,3265.1,3264.3,12.57992816]
["bitfinex","ETHUSD",1734914558573,0.03597541,3265.1,3264.3,13.83792098]
["bitfinex","ETHUSD",1734914558918,0.03597541,3265.1,3264.3,10.77449098]
["bitfinex","ETHUSD",1734914559224,0.03597541,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1734914559390,0.03597541,3265.1,3265.0,8.91472]
["bitfinex","ETHUSD",1734914562918,1.64597541,3265.1,3265.0,8.91472]
["bitfinex","ETHUSD",1734914563520,3.09866541,3265.1,3264.2,8.91472]
["bitfinex","ETHUSD",1734914563727,3.46179798,3264.7,3263.8,8.91472]
["bitfinex","ETHUSD",1734914564038,1.61,3264.2,3263.6,8.91472]
["bitfinex","ETHUSD",1734914564186,0.03592522,3264.1,3263.6,8.91472]
["bitfinex","ETHUSD",1734914565407,1.26946919,3264.0,3263.6,8.91472]
["bitfinex","ETHUSD",1734914565604,1.26946919,3264.0,3263.1,8.91472]
["bitfinex","ETHUSD",1734914565605,1.61740467,3263.9,3263.1,8.91472]
["bitfinex","ETHUSD",1734914565936,1.6398,3263.5,3262.6,8.91472]
["bitfinex","ETHUSD",1734914566093,1.6398,3263.5,3262.5,8.91472]
["bitfinex","ETHUSD",1734914566295,1.6398,3263.3,3262.5,8.91472]
["bitfinex","ETHUSD",1734914566534,3.06467,3263.0,3262.2,1.27778579]
["bitfinex","ETHUSD",1734914566701,1.5009,3262.9,3262.1,8.91472]
["bitfinex","ETHUSD",1734914566903,1.53589543,3262.9,3262.1,8.91472]
["bitfinex","ETHUSD",1734914567797,4.60065543,3262.9,3262.1,8.91472]
["bitfinex","ETHUSD",1734914567998,3.46179798,3262.7,3262.0,1.27778579]
["bitfinex","ETHUSD",1734914568221,1.5929,3262.4,3261.4,8.91472]
["bitfinex","ETHUSD",1734914568424,1.5929,3262.2,3261.4,8.91472]
["bitfinex","ETHUSD",1734914568619,0.03384231,3262.1,3261.1,8.91472]
["bitfinex","ETHUSD",1734914568825,0.03384231,3262.1,3261.2,0.74037614]
["bitfinex","ETHUSD",1734914569333,0.03384231,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1734914569535,0.03384231,3262.1,3261.7,3.06583]
["bitfinex","ETHUSD",1734914569695,1.26946919,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1734914569895,1.26946919,3262.3,3261.5,8.91472]
["bitfinex","ETHUSD",1734914570206,0.03386041,3262.2,3262.1,8.91472]
["bitfinex","ETHUSD",1734914570419,1.26946919,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1734914570609,1.26946919,3262.3,3262.2,3.61541]
["bitfinex","ETHUSD",1734914571118,3.06392,3263.8,3262.3,8.91472]
["bitfinex","ETHUSD",1734914571119,1.26946919,3263.3,3262.3,8.91472]
["bitfinex","ETHUSD",1734914571528,0.03373592,3262.9,3262.3,8.91472]
["bitfinex","ETHUSD",1734914571732,0.03373592,3262.9,3262.4,1.253005]
["bitfinex","ETHUSD",1734914572399,1.5616,3263.3,3262.4,1.253005]
["bitfinex","ETHUSD",1734914572717,0.03378429,3263.2,3262.4,1.253005]
["bitfinex","ETHUSD",1734914572913,0.03378429,3263.2,3262.4,4.318215]
["bitfinex","ETHUSD",1734914573119,0.03378429,3263.2,3262.5,1.3232935]
["bitfinex","ETHUSD",1734914575259,0.03378429,3263.2,3262.3,11.97997]
["bitfinex","ETHUSD",1734914575531,0.03378429,3263.2,3262.5,0.61782816]
["bitfinex","ETHUSD",1734914575934,0.03378429,3263.2,3262.6,8.91472]
["bitfinex","ETHUSD",1734914576946,1.5631,3263.1,3262.6,8.91472]
["bitfinex","ETHUSD",1734914577106,1.5631,3262.8,3261.7,8.91472]
["bitfinex","ETHUSD",1734914577540,1.5631,3262.6,3261.7,8.91472]
["bitfinex","ETHUSD",1734914577758,1.5631,3262.5,3261.7,8.91472]
["bitfinex","ETHUSD",1734914578039,1.59513312,3262.5,3261.7,8.91472]
["bitfinex","ETHUSD",1734914579426,1.59513312,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1734914579653,1.59513312,3262.5,3261.9,1.19805]
["bitfinex","ETHUSD",1734914580861,1.59513312,3262.5,3262.0,0.60445747]
["bitfinex","ETHUSD",1734914581060,1.5631,3262.5,3262.0,3.67001747]
["bitfinex","ETHUSD",1734914581236,1.5234,3263.2,3262.0,3.67001747]
["bitfinex","ETHUSD",1734914581439,0.03118262,3263.1,3262.0,0.60445747]
["bitfinex","ETHUSD",1734914581659,0.03118262,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1734914582061,0.03118262,3263.1,3262.2,0.2072]
["bitfinex","ETHUSD",1734914582062,0.03118262,3263.1,3262.4,11.97992]
["bitfinex","ETHUSD",1734914582224,1.5234,3263.2,3262.4,8.91472]
["bitfinex","ETHUSD",1734914582546,0.0314007,3263.1,3262.4,8.91472]
["bitfinex","ETHUSD",1734914583151,1.5234,3263.2,3262.4,8.91472]
["bitfinex","ETHUSD",1734914583562,0.03142567,3263.1,3262.5,0.59158092]
["bitfinex","ETHUSD",1734914583985,1.5312,3264.0,3262.6,8.91472]
["bitfinex","ETHUSD",1734914584122,3.06405,3263.7,3262.6,8.91472]
["bitfinex","ETHUSD",1734914584327,1.5312,3263.6,3262.6,8.91472]
["bitfinex","ETHUSD",1734914584528,1.6141,3263.3,3262.5,8.91472]
["bitfinex","ETHUSD",1734914585027,0.03057081,3263.2,3262.5,8.91472]
["bitfinex","ETHUSD",1734914585226,1.6141,3263.3,3262.5,8.91472]
["bitfinex","ETHUSD",1734914585427,0.03055288,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1734914585629,1.6141,3263.7,3262.8,9.221213]
["bitfinex","ETHUSD",1734914585883,0.03062522,3263.6,3262.8,12.286043]
["bitfinex","ETHUSD",1734914586879,1.6141,3263.7,3262.8,12.286043]
["bitfinex","ETHUSD",1734914587480,0.03062522,3263.6,3262.8,12.286043]
["bitfinex","ETHUSD",1734914587678,1.6141,3263.7,3262.9,3.06474]
["bitfinex","ETHUSD",1734914587845,0.03062522,3263.6,3263.0,1.2285953]
["bitfinex","ETHUSD",1734914588246,0.03062522,3263.6,3263.1,0.61320695]
["bitfinex","ETHUSD",1734914589440,1.6141,3263.7,3263.1,0.61320695]
["bitfinex","ETHUSD",1734914589661,0.03064151,3263.6,3263.1,3.67772695]
["bitfinex","ETHUSD",1734914589862,1.6141,3263.7,3263.1,3.67772695]
["bitfinex","ETHUSD",1734914590032,1.6141,3263.7,3263.2,0.49063223]
["bitfinex","ETHUSD",1734914590486,1.6141,3263.7,3263.4,8.91472]
["bitfinex","ETHUSD",1734914590786,4.73126717,3264.7,3263.6,8.91472]
["bitfinex","ETHUSD",1734914590787,1.6195,3264.1,3263.6,8.91472]
["bitfinex","ETHUSD",1734914591137,0.03071762,3264.0,3263.6,8.91472]
["bitfinex","ETHUSD",1734914593987,0.03071762,3264.0,3263.7,8.91472]
["bitfinex","ETHUSD",1734914594190,0.03071762,3264.0,3263.7,9.806192]
["bitfinex","ETHUSD",1734914594851,1.5633,3264.6,3263.7,9.806192]
["bitfinex","ETHUSD",1734914595050,0.0317174,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1734914595252,0.0317174,3264.5,3263.7,0.891472]
["bitfinex","ETHUSD",1734914595457,3.06336,3264.4,3263.5,8.91472]
["bitfinex","ETHUSD",1734914595757,1.59559167,3264.3,3263.5,8.91472]
["bitfinex","ETHUSD",1734914597282,1.59559167,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1734914597863,1.59559167,3264.3,3263.6,3.61407]
["bitfinex","ETHUSD",1734914598384,1.59559167,3264.3,3263.7,1.252879]
["bitfinex","ETHUSD",1734914599247,1.59559167,3264.3,3263.5,8.91472]
["bitfinex","ETHUSD",1734914600079,1.59559167,3264.3,3263.6,8.91472]
["bitfinex","ETHUSD",1734914601447,1.59559167,3264.3,3263.6,11.97879]
["bitfinex","ETHUSD",1734914602414,1.59559167,3264.3,3263.7,8.91472]
["bitfinex","ETHUSD",1734914602415,0.03229167,3264.3,3263.7,8.91472]
["bitfinex","ETHUSD",1734914602719,1.58,3264.7,3263.8,0.2072]
["bitfinex","ETHUSD",1734914603017,0.0323674,3264.2,3263.8,1.119392]
["bitfinex","ETHUSD",1734914603227,1.58,3264.7,3263.8,1.119392]
["bitfinex","ETHUSD",1734914603385,0.03234932,3264.1,3263.8,1.119392]
["bitfinex","ETHUSD",1734914603717,1.58,3264.7,3263.8,4.183282]
["bitfinex","ETHUSD",1734914604024,0.03243277,3264.0,3263.9,1.8598002]
["bitfinex","ETHUSD",1734914604236,1.58,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1734914604513,1.58,3265.1,3264.5,8.91472]
["bitfinex","ETHUSD",1734914604732,1.58,3265.1,3264.5,11.97794]
["bitfinex","ETHUSD",1734914604869,1.58,3265.1,3264.5,13.175734]
["bitfinex","ETHUSD",1734914605470,1.26946919,3265.4,3264.7,8.91472]
["bitfinex","ETHUSD",1734914605918,1.26946919,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1734914606121,1.26946919,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1734914606334,1.26946919,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1734914606470,1.26946919,3265.4,3265.1,8.91472]
["bitfinex","ETHUSD",1734914606902,1.6602,3266.0,3265.1,8.91472]
["bitfinex","ETHUSD",1734914607102,0.25,3265.4,3264.4,3.55]
["bitfinex","ETHUSD",1734914607316,0.25,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1734914607531,0.25,3265.4,3264.7,8.98]
["bitfinex","ETHUSD",1734914607712,1.9102,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1734914607907,0.25,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1734914608232,0.25,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1734914608409,0.25,3265.8,3265.5,3.368486]
["bitfinex","ETHUSD",1734914608606,0.25,3266.1,3265.5,3.368486]
["bitfinex","ETHUSD",1734914608607,1.26946919,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1734914608768,1.26946919,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1734914608968,1.26946919,3266.3,3265.7,0.61891528]
["bitfinex","ETHUSD",1734914608969,0.25,3266.0,3265.7,0.61891528]
["bitfinex","ETHUSD",1734914609183,0.25,3266.0,3265.5,8.98]
["bitfinex","ETHUSD",1734914609184,0.25,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914609431,0.25,3265.0,3264.0,8.98]
["bitfinex","ETHUSD",1734914609582,0.25,3265.0,3264.6,0.62787173]
["bitfinex","ETHUSD",1734914610521,0.25,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1734914610719,0.5,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1734914610943,0.5,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1734914611119,0.25,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1734914611283,0.03310274,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1734914611610,0.03310274,3265.3,3264.3,3.46362193]
["bitfinex","ETHUSD",1734914611611,0.25,3265.3,3264.4,0.55]
["bitfinex","ETHUSD",1734914611782,0.03309092,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1734914611982,0.25,3265.3,3264.4,0.55]
["bitfinex","ETHUSD",1734914612184,0.25,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1734914612679,0.25,3264.8,3263.5,12.44362193]
["bitfinex","ETHUSD",1734914612898,0.25,3264.3,3263.6,8.98]
["bitfinex","ETHUSD",1734914613080,0.25,3264.3,3263.4,8.98]
["bitfinex","ETHUSD",1734914613392,0.03285603,3264.2,3263.4,8.98]
["bitfinex","ETHUSD",1734914613593,0.03285603,3264.2,3264.0,0.59901349]
["bitfinex","ETHUSD",1734914613797,0.25,3264.6,3264.0,0.59901349]
["bitfinex","ETHUSD",1734914614007,0.25,3264.5,3264.0,0.59901349]
["bitfinex","ETHUSD",1734914614212,0.28291026,3264.5,3264.0,0.59901349]
["bitfinex","ETHUSD",1734914614437,0.25,3264.1,3264.0,0.59901349]
["bitfinex","ETHUSD",1734914614640,0.25,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1734914614802,0.25,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1734914615002,0.25,3264.1,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914615388,0.25,3264.3,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914615788,0.25,3264.1,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914616009,0.03289975,3264.2,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914616217,0.25,3264.4,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914616520,0.03281789,3264.3,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914616727,0.5,3264.7,3263.9,0.62274104]
["bitfinex","ETHUSD",1734914616891,0.03249985,3264.2,3264.0,0.9186631]
["bitfinex","ETHUSD",1734914617091,3.0,3265.2,3264.2,12.5935]
["bitfinex","ETHUSD",1734914617092,0.25,3265.0,3264.2,12.5935]
["bitfinex","ETHUSD",1734914617320,1.8122,3265.2,3264.2,9.53]
["bitfinex","ETHUSD",1734914617321,0.5,3264.8,3264.2,9.53]
["bitfinex","ETHUSD",1734914617705,0.25,3264.8,3264.2,9.53]
["bitfinex","ETHUSD",1734914618318,0.5,3265.1,3264.2,9.53]
["bitfinex","ETHUSD",1734914618533,0.25,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1734914618832,0.25,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1734914619530,1.5622,3265.2,3264.2,8.98]
["bitfinex","ETHUSD",1734914619531,0.25,3264.5,3264.2,8.98]
["bitfinex","ETHUSD",1734914619898,0.5,3264.7,3264.2,8.98]
["bitfinex","ETHUSD",1734914620095,0.25,3264.4,3264.2,8.98]
["bitfinex","ETHUSD",1734914620728,0.25,3264.4,3264.2,9.59060928]
["bitfinex","ETHUSD",1734914620903,0.25,3264.4,3264.2,8.98]
["bitfinex","ETHUSD",1734914621234,0.25,3264.4,3263.6,8.98]
["bitfinex","ETHUSD",1734914621534,0.25,3264.4,3263.7,1.01645099]
["bitfinex","ETHUSD",1734914622131,0.25,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1734914623633,1.5894,3264.9,3264.1,0.61637553]
["bitfinex","ETHUSD",1734914623634,0.25,3264.6,3264.1,0.61637553]
["bitfinex","ETHUSD",1734914624627,0.25,3264.7,3264.1,0.61637553]
["bitfinex","ETHUSD",1734914624814,2.0894,3264.9,3264.1,3.67997553]
["bitfinex","ETHUSD",1734914625023,1.8394,3264.9,3264.2,0.91799755]
["bitfinex","ETHUSD",1734914625400,0.25,3264.7,3264.2,0.91799755]
["bitfinex","ETHUSD",1734914625942,1.8394,3264.9,3264.2,0.91799755]
["bitfinex","ETHUSD",1734914626241,0.28275949,3264.8,3264.2,3.98151755]
["bitfinex","ETHUSD",1734914626444,0.28275949,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1734914626445,0.03275949,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1734914626646,0.25,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1734914627053,0.03285775,3265.4,3264.9,9.53]
["bitfinex","ETHUSD",1734914627353,0.25,3265.4,3264.9,9.53]
["bitfinex","ETHUSD",1734914628014,0.03200097,3265.3,3264.9,9.53]
["bitfinex","ETHUSD",1734914628439,0.25,3265.4,3264.9,9.53]
["bitfinex","ETHUSD",1734914628641,0.25,3265.4,3264.9,10.88713833]
["bitfinex","ETHUSD",1734914628865,0.03201345,3265.3,3264.9,10.88713833]
["bitfinex","ETHUSD",1734914629211,0.25,3265.4,3264.9,10.88713833]
["bitfinex","ETHUSD",1734914629650,0.03210892,3265.3,3264.9,10.88713833]
["bitfinex","ETHUSD",1734914630146,0.25,3265.4,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914630361,0.03210892,3265.3,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914630819,0.25,3265.4,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914631019,0.03205015,3265.2,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914631351,0.25,3265.4,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914631673,0.03212682,3265.3,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914632029,0.25,3265.4,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914632363,0.03212682,3265.3,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914632565,0.25,3265.4,3264.9,1.90713833]
["bitfinex","ETHUSD",1734914632966,0.03212682,3265.3,3265.1,0.62254112]
["bitfinex","ETHUSD",1734914633582,0.03212665,3265.2,3265.1,1.17254112]
["bitfinex","ETHUSD",1734914633935,0.25,3265.5,3265.1,1.17254112]
["bitfinex","ETHUSD",1734914634135,0.03216875,3265.4,3265.1,0.62254112]
["bitfinex","ETHUSD",1734914635978,0.25,3265.5,3265.1,0.62254112]
["bitfinex","ETHUSD",1734914636474,0.0322022,3265.4,3265.1,0.62254112]
["bitfinex","ETHUSD",1734914636876,0.0322022,3265.4,3264.7,8.98]
["bitfinex","ETHUSD",1734914637077,0.25,3264.8,3264.3,8.98]
["bitfinex","ETHUSD",1734914637249,0.25,3264.8,3264.4,0.93479976]
["bitfinex","ETHUSD",1734914637449,0.03240417,3264.7,3264.4,0.93479976]
["bitfinex","ETHUSD",1734914637666,0.25,3264.8,3264.4,0.93479976]
["bitfinex","ETHUSD",1734914637871,1.7504,3265.3,3264.6,0.62762724]
["bitfinex","ETHUSD",1734914638067,0.03245976,3264.7,3264.6,1.09020394]
["bitfinex","ETHUSD",1734914638378,0.25,3265.3,3264.6,1.09020394]
["bitfinex","ETHUSD",1734914638774,0.25,3265.3,3264.7,0.2805713]
["bitfinex","ETHUSD",1734914638974,0.03221954,3265.2,3264.7,0.2805713]
["bitfinex","ETHUSD",1734914639377,0.5,3265.8,3264.8,8.98]
["bitfinex","ETHUSD",1734914639583,0.25,3265.7,3264.9,0.92605713]
["bitfinex","ETHUSD",1734914639778,0.25,3265.5,3264.9,0.92605713]
["bitfinex","ETHUSD",1734914640075,0.25,3265.3,3264.8,9.2605713]
["bitfinex","ETHUSD",1734914640275,0.25,3265.3,3264.8,8.98]
["bitfinex","ETHUSD",1734914640481,0.25,3264.9,3264.6,0.62762724]
["bitfinex","ETHUSD",1734914640684,0.5,3264.9,3264.6,0.62762724]
["bitfinex","ETHUSD",1734914641184,0.03230376,3264.8,3264.6,0.62762724]
["bitfinex","ETHUSD",1734914641391,0.25,3264.7,3263.9,8.98]
["bitfinex","ETHUSD",1734914641543,0.25,3264.5,3264.0,0.898]
["bitfinex","ETHUSD",1734914641744,0.25,3265.1,3264.3,0.61272607]
["bitfinex","ETHUSD",1734914642073,0.0322447,3265.0,3264.7,8.98]
["bitfinex","ETHUSD",1734914642274,0.0322447,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1734914642594,2.14803318,3265.8,3264.7,8.98]
["bitfinex","ETHUSD",1734914642797,2.14803318,3265.8,3264.9,3.61288]
["bitfinex","ETHUSD",1734914642950,1.26946919,3265.4,3265.2,3.06252]
["bitfinex","ETHUSD",1734914643292,0.03218875,3265.3,3265.1,12.04262]
["bitfinex","ETHUSD",1734914643792,1.26946919,3265.4,3265.3,12.0425]
["bitfinex","ETHUSD",1734914643992,0.01191742,3265.4,3265.3,18.234201]
["bitfinex","ETHUSD",1734914644157,1.89803318,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1734914644570,3.06091,3267.0,3265.3,10.83147974]
["bitfinex","ETHUSD",1734914644571,0.25,3266.0,3265.5,8.98]
["bitfinex","ETHUSD",1734914645592,0.25,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914646409,0.25,3265.8,3265.5,8.98]
["bitfinex","ETHUSD",1734914646704,0.25,3265.8,3265.5,10.184247]
["bitfinex","ETHUSD",1734914648133,0.25,3265.8,3265.5,1.204247]
["bitfinex","ETHUSD",1734914649173,0.25,3265.8,3265.7,0.61590736]
["bitfinex","ETHUSD",1734914651270,0.25,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914651712,0.25,3265.8,3265.5,8.98]
["bitfinex","ETHUSD",1734914652013,0.25,3265.8,3265.5,9.878]
["bitfinex","ETHUSD",1734914653243,0.25,3265.8,3265.5,10.50605041]
["bitfinex","ETHUSD",1734914654148,0.25,3266.0,3265.5,1.52605041]
["bitfinex","ETHUSD",1734914654291,1.89803318,3266.8,3265.9,3.06191]
["bitfinex","ETHUSD",1734914654292,1.5475,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1734914654492,0.25,3266.7,3265.8,3.46223577]
["bitfinex","ETHUSD",1734914654738,0.25,3266.7,3265.6,12.04222]
["bitfinex","ETHUSD",1734914654739,0.25,3266.1,3265.6,8.98]
["bitfinex","ETHUSD",1734914655044,0.25,3265.6,3265.1,12.04267]
["bitfinex","ETHUSD",1734914655188,0.25,3265.6,3265.2,1.61259616]
["bitfinex","ETHUSD",1734914655390,0.25,3265.6,3265.5,0.59818996]
["bitfinex","ETHUSD",1734914655803,0.25,3265.0,3264.4,8.98]
["bitfinex","ETHUSD",1734914656020,0.25,3265.0,3264.9,0.61707501]
["bitfinex","ETHUSD",1734914656253,0.25,3264.5,3264.3,1.27582254]
["bitfinex","ETHUSD",1734914656395,0.25,3264.5,3264.3,1.59478363]
["bitfinex","ETHUSD",1734914656598,0.25,3264.5,3264.4,0.62198022]
["bitfinex","ETHUSD",1734914657493,0.25,3264.5,3263.9,8.98]
["bitfinex","ETHUSD",1734914658141,0.25,3264.6,3264.3,0.61033222]
["bitfinex","ETHUSD",1734914658719,0.25,3264.4,3264.3,0.61033222]
["bitfinex","ETHUSD",1734914659605,0.25,3264.4,3263.8,3.46223577]
["bitfinex","ETHUSD",1734914659606,0.25,3264.1,3263.5,8.98]
["bitfinex","ETHUSD",1734914659803,1.6047,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1734914659804,0.25,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1734914660006,0.25,3264.5,3264.0,0.60046046]
["bitfinex","ETHUSD",1734914660312,0.25,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1734914660519,0.5,3264.5,3264.2,0.36640905]
["bitfinex","ETHUSD",1734914660844,0.25,3264.7,3264.2,0.36640905]
["bitfinex","ETHUSD",1734914660996,0.25,3264.5,3264.2,0.36640905]
["bitfinex","ETHUSD",1734914661547,0.25,3264.7,3264.2,0.36640905]
["bitfinex","ETHUSD",1734914661912,0.03079845,3264.6,3264.2,0.36640905]
["bitfinex","ETHUSD",1734914662106,0.03079845,3264.6,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914662312,0.25,3264.7,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914662511,0.03072428,3264.5,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914662705,0.25,3264.5,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914662995,0.03070621,3264.4,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914663429,0.25,3264.7,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914663821,0.0308205,3264.6,3264.3,0.34300391]
["bitfinex","ETHUSD",1734914664317,0.25,3264.5,3264.1,8.98]
["bitfinex","ETHUSD",1734914664517,0.25,3264.3,3264.1,8.98]
["bitfinex","ETHUSD",1734914665720,0.03071816,3264.2,3264.1,8.98]
["bitfinex","ETHUSD",1734914666045,0.25,3264.9,3264.1,8.98]
["bitfinex","ETHUSD",1734914666211,0.25,3264.7,3264.1,8.98]
["bitfinex","ETHUSD",1734914666420,0.28077449,3264.8,3264.3,3.0634]
["bitfinex","ETHUSD",1734914666637,2.86312759,3265.0,3264.2,3.81472009]
["bitfinex","ETHUSD",1734914666931,0.03074858,3264.7,3264.4,3.06325]
["bitfinex","ETHUSD",1734914667135,1.26742759,3265.0,3264.3,3.55]
["bitfinex","ETHUSD",1734914667334,1.26742759,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1734914667494,1.51742759,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1734914667690,0.25,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1734914668706,0.25,3265.0,3264.9,0.61419944]
["bitfinex","ETHUSD",1734914669395,0.25,3264.6,3264.4,0.73647201]
["bitfinex","ETHUSD",1734914670103,0.25,3264.6,3264.2,0.95804605]
["bitfinex","ETHUSD",1734914670547,0.25,3264.3,3264.2,0.95804605]
["bitfinex","ETHUSD",1734914671326,0.5,3264.6,3264.2,0.60613865]
["bitfinex","ETHUSD",1734914671530,0.25,3264.7,3264.2,0.60613865]
["bitfinex","ETHUSD",1734914671729,0.25,3264.6,3264.2,0.60613865]
["bitfinex","ETHUSD",1734914671952,1.8782,3264.9,3264.2,3.66964865]
["bitfinex","ETHUSD",1734914672232,0.03096702,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1734914672433,0.28096702,3264.8,3264.4,0.65261927]
["bitfinex","ETHUSD",1734914672823,0.03096702,3264.8,3264.4,0.65261927]
["bitfinex","ETHUSD",1734914673272,0.03096702,3264.8,3264.5,3.06321]
["bitfinex","ETHUSD",1734914673643,0.03096702,3264.8,3264.4,0.65261927]
["bitfinex","ETHUSD",1734914673855,0.25,3264.5,3264.4,0.65261927]
["bitfinex","ETHUSD",1734914674059,0.25,3264.5,3264.2,2.85667404]
["bitfinex","ETHUSD",1734914674570,0.25,3264.8,3264.2,2.85667404]
["bitfinex","ETHUSD",1734914674769,0.25,3265.0,3264.4,3.67401672]
["bitfinex","ETHUSD",1734914674977,0.25,3265.0,3264.4,0.61067672]
["bitfinex","ETHUSD",1734914675134,0.03089916,3264.9,3264.4,0.61067672]
["bitfinex","ETHUSD",1734914675330,2.0581,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1734914675572,0.0309353,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1734914675929,0.25,3265.2,3264.6,8.98]
["bitfinex","ETHUSD",1734914676135,0.25,3265.3,3264.8,8.98]
["bitfinex","ETHUSD",1734914676365,0.03095337,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1734914676565,0.25,3265.3,3265.1,0.306278]
["bitfinex","ETHUSD",1734914676745,0.03095337,3265.2,3265.1,3.368958]
["bitfinex","ETHUSD",1734914676958,0.25,3265.3,3265.1,3.368958]
["bitfinex","ETHUSD",1734914677235,0.25,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1734914677432,1.26742759,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1734914677637,1.26742759,3265.7,3265.6,4.0290753]
["bitfinex","ETHUSD",1734914678034,0.25,3265.8,3265.6,4.0290753]
["bitfinex","ETHUSD",1734914678379,1.51742759,3266.2,3265.6,0.9668553]
["bitfinex","ETHUSD",1734914678550,0.25,3265.8,3265.6,0.9668553]
["bitfinex","ETHUSD",1734914678748,0.25,3265.8,3265.7,0.99468553]
["bitfinex","ETHUSD",1734914679080,0.25,3265.8,3265.5,8.98]
["bitfinex","ETHUSD",1734914679081,1.5386,3265.7,3265.5,8.98]
["bitfinex","ETHUSD",1734914679375,0.25,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914679578,0.25,3265.8,3265.5,8.98]
["bitfinex","ETHUSD",1734914680367,0.25,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914680592,0.25,3265.6,3265.5,9.60611542]
["bitfinex","ETHUSD",1734914681376,0.5,3265.6,3265.5,9.60611542]
["bitfinex","ETHUSD",1734914681871,0.5,3265.6,3265.5,8.98]
["bitfinex","ETHUSD",1734914682254,0.25,3265.1,3264.8,2.85667404]
["bitfinex","ETHUSD",1734914682584,0.25,3265.1,3264.9,0.5919724]
["bitfinex","ETHUSD",1734914683144,0.25,3265.1,3265.0,0.60385272]
["bitfinex","ETHUSD",1734914684716,0.25,3265.6,3265.0,0.60385272]
["bitfinex","ETHUSD",1734914685069,0.25,3265.1,3265.0,0.60385272]
["bitfinex","ETHUSD",1734914686507,0.25,3264.8,3264.6,8.98]
["bitfinex","ETHUSD",1734914686673,0.25,3264.8,3264.3,12.04335]
["bitfinex","ETHUSD",1734914686870,0.25,3264.8,3264.5,1.504335]
["bitfinex","ETHUSD",1734914688127,3.06222,3265.6,3264.5,1.504335]
["bitfinex","ETHUSD",1734914688128,0.25,3265.3,3264.8,8.98]
["bitfinex","ETHUSD",1734914688415,0.02728604,3265.2,3264.8,8.98]
["bitfinex","ETHUSD",1734914688608,0.25,3265.3,3264.8,8.98]
["bitfinex","ETHUSD",1734914689321,0.25,3265.1,3264.8,8.98]
["bitfinex","ETHUSD",1734914689490,0.25,3265.1,3264.9,0.95852541]
["bitfinex","ETHUSD",1734914689691,0.25,3264.9,3264.8,8.98]
["bitfinex","ETHUSD",1734914690091,0.2772191,3264.9,3264.8,8.98]
["bitfinex","ETHUSD",1734914690644,1.8178191,3264.9,3264.8,8.98]
["bitfinex","ETHUSD",1734914690989,0.25,3264.2,3263.8,8.98]
["bitfinex","ETHUSD",1734914691195,0.25,3264.0,3263.8,10.3095158]
["bitfinex","ETHUSD",1734914691390,0.25,3264.0,3263.7,1.27582254]
["bitfinex","ETHUSD",1734914691391,0.25,3263.8,3263.7,1.27582254]
["bitfinex","ETHUSD",1734914691606,4.95798131,3263.8,3263.7,1.27582254]
["bitfinex","ETHUSD",1734914692121,0.25,3263.5,3263.4,8.98]
["bitfinex","ETHUSD",1734914692432,0.25,3263.5,3263.2,1.27582254]
["bitfinex","ETHUSD",1734914692433,0.5,3263.5,3263.2,1.27582254]
["bitfinex","ETHUSD",1734914693496,0.25,3262.5,3262.3,9.16150855]
["bitfinex","ETHUSD",1734914693712,0.25,3262.5,3262.4,0.61154277]
["bitfinex","ETHUSD",1734914693994,0.25,3262.1,3262.0,1.27582254]
["bitfinex","ETHUSD",1734914694740,3.31542,3262.2,3261.1,1.27582254]
["bitfinex","ETHUSD",1734914694741,0.25,3261.3,3261.1,1.27582254]
["bitfinex","ETHUSD",1734914695040,0.25,3261.3,3261.2,1.02558225]
["bitfinex","ETHUSD",1734914695423,0.25,3261.3,3261.1,1.27582254]
["bitfinex","ETHUSD",1734914695763,0.5,3261.3,3261.2,0.62331736]
["bitfinex","ETHUSD",1734914696466,0.5,3261.3,3260.8,8.98]
["bitfinex","ETHUSD",1734914696662,0.25,3260.9,3260.8,8.98]
["bitfinex","ETHUSD",1734914696863,0.25,3261.2,3260.8,10.49205713]
["bitfinex","ETHUSD",1734914697369,1.628,3261.8,3260.8,45.49205713]
["bitfinex","ETHUSD",1734914697571,0.25,3262.0,3261.0,8.98]
["bitfinex","ETHUSD",1734914697741,0.25,3262.0,3261.1,6.46800967]
["bitfinex","ETHUSD",1734914697941,0.25,3261.7,3261.1,6.46800967]
["bitfinex","ETHUSD",1734914698135,0.25,3261.7,3261.2,1.54480097]
["bitfinex","ETHUSD",1734914698341,0.25,3261.7,3261.2,36.54480097]
["bitfinex","ETHUSD",1734914699055,0.25,3261.5,3261.2,36.54480097]
["bitfinex","ETHUSD",1734914699237,0.25,3261.5,3261.2,1.54480097]
["bitfinex","ETHUSD",1734914699642,0.25,3261.4,3261.2,1.54480097]
["bitfinex","ETHUSD",1734914700247,0.25,3261.4,3261.3,35.0]
["bitfinex","ETHUSD",1734914700453,0.25,3261.2,3261.1,0.61373458]
["bitfinex","ETHUSD",1734914701859,1.873,3261.8,3261.1,0.61373458]
["bitfinex","ETHUSD",1734914702265,0.25,3261.4,3261.1,0.61373458]
["bitfinex","ETHUSD",1734914702729,0.25,3261.7,3261.1,0.61373458]
["bitfinex","ETHUSD",1734914702930,0.25,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1734914703162,0.25,3261.7,3261.1,35.0]
["bitfinex","ETHUSD",1734914703355,0.25,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1734914703557,0.25,3261.7,3261.2,11.98]
["bitfinex","ETHUSD",1734914703872,0.25,3262.2,3261.3,9.60245223]
["bitfinex","ETHUSD",1734914704255,0.25,3262.4,3261.6,8.98]
["bitfinex","ETHUSD",1734914704440,0.25,3262.7,3261.9,8.98]
["bitfinex","ETHUSD",1734914704770,0.25,3262.4,3261.9,8.98]
["bitfinex","ETHUSD",1734914705131,0.25,3262.8,3262.0,8.98]
["bitfinex","ETHUSD",1734914705551,0.25,3262.4,3262.3,0.61941115]
["bitfinex","ETHUSD",1734914706077,0.25,3261.6,3261.5,8.98]
["bitfinex","ETHUSD",1734914706370,0.25,3261.6,3261.5,0.61437679]
["bitfinex","ETHUSD",1734914706870,0.25,3261.4,3260.9,0.64680097]
["bitfinex","ETHUSD",1734914707074,0.25,3261.4,3261.0,0.9626801]
["bitfinex","ETHUSD",1734914707545,0.25,3261.2,3261.0,0.9626801]
["bitfinex","ETHUSD",1734914707741,0.25,3261.2,3260.1,0.17690772]
["bitfinex","ETHUSD",1734914707947,0.25,3261.5,3260.3,3.46800967]
["bitfinex","ETHUSD",1734914708143,1.5484,3262.1,3261.0,8.98]
["bitfinex","ETHUSD",1734914708360,0.25,3261.8,3261.1,4.42745349]
["bitfinex","ETHUSD",1734914708932,0.25,3262.0,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914709335,1.5484,3262.1,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914709550,0.25,3262.0,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914709744,1.5484,3262.1,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914710251,0.25,3262.2,3261.5,4.02654823]
["bitfinex","ETHUSD",1734914710445,1.5432,3262.5,3261.5,4.02654823]
["bitfinex","ETHUSD",1734914710446,0.25,3262.1,3261.5,0.96051823]
["bitfinex","ETHUSD",1734914710649,0.25,3261.8,3261.5,0.96051823]
["bitfinex","ETHUSD",1734914711576,0.25,3261.6,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914713088,0.25,3261.5,3261.4,0.62518226]
["bitfinex","ETHUSD",1734914713464,0.25,3261.5,3261.1,0.95944382]
["bitfinex","ETHUSD",1734914713656,0.25,3261.3,3260.6,8.98]
["bitfinex","ETHUSD",1734914713973,3.3159,3261.7,3261.1,0.62265193]
["bitfinex","ETHUSD",1734914714182,0.25,3261.2,3261.1,0.62265193]
["bitfinex","ETHUSD",1734914714380,0.25,3260.7,3259.9,3.46800967]
["bitfinex","ETHUSD",1734914714584,0.25,3260.7,3259.6,8.98]
["bitfinex","ETHUSD",1734914714879,0.25,3260.0,3259.7,1.24480097]
["bitfinex","ETHUSD",1734914715068,0.25,3260.0,3259.7,10.22480097]
["bitfinex","ETHUSD",1734914715578,0.25,3260.0,3259.7,1.24480097]
["bitfinex","ETHUSD",1734914715776,0.25,3259.6,3259.1,8.98]
["bitfinex","ETHUSD",1734914716091,1.621,3260.5,3259.1,8.98]
["bitfinex","ETHUSD",1734914716092,0.25,3259.4,3259.1,8.98]
["bitfinex","ETHUSD",1734914716300,0.25,3259.4,3259.0,0.168957]
["bitfinex","ETHUSD",1734914717290,3.46800967,3260.3,3259.3,0.62719459]
["bitfinex","ETHUSD",1734914717291,0.25,3259.6,3259.3,0.62719459]
["bitfinex","ETHUSD",1734914717995,0.25,3259.7,3259.3,0.62719459]
["bitfinex","ETHUSD",1734914718580,1.8121,3260.1,3259.4,8.98]
["bitfinex","ETHUSD",1734914718782,0.25,3260.1,3259.5,0.96071946]
["bitfinex","ETHUSD",1734914718984,0.25,3260.4,3259.5,4.02866946]
["bitfinex","ETHUSD",1734914719157,0.25,3260.4,3259.5,4.42872913]
["bitfinex","ETHUSD",1734914719358,0.25,3260.5,3259.7,8.98]
["bitfinex","ETHUSD",1734914719854,0.25,3260.2,3259.7,8.98]
["bitfinex","ETHUSD",1734914720089,0.25,3260.2,3259.8,1.198]
["bitfinex","ETHUSD",1734914721598,0.25,3260.7,3260.1,0.61848893]
["bitfinex","ETHUSD",1734914721901,6.06612,3261.5,3260.1,0.61848893]
["bitfinex","ETHUSD",1734914721902,0.25,3261.1,3260.2,11.98]
["bitfinex","ETHUSD",1734914722104,0.25,3261.1,3260.3,1.25984889]
["bitfinex","ETHUSD",1734914722308,0.25,3260.8,3260.3,1.25984889]
["bitfinex","ETHUSD",1734914722483,0.25,3261.1,3260.3,1.25984889]
["bitfinex","ETHUSD",1734914722683,0.25,3261.1,3260.3,4.32702889]
["bitfinex","ETHUSD",1734914722891,0.25,3261.3,3260.4,1.63070289]
["bitfinex","ETHUSD",1734914723093,0.25,3261.6,3260.8,8.98]
["bitfinex","ETHUSD",1734914723367,0.25,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1734914723572,1.8157,3261.9,3260.9,3.0]
["bitfinex","ETHUSD",1734914723769,0.25,3262.1,3260.9,3.0]
["bitfinex","ETHUSD",1734914723983,0.25,3262.1,3261.0,1.4765373]
["bitfinex","ETHUSD",1734914724617,0.25,3262.1,3261.1,0.2785373]
["bitfinex","ETHUSD",1734914724816,0.25,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1734914725022,0.25,3262.1,3261.2,3.8285373]
["bitfinex","ETHUSD",1734914725312,0.25,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1734914725513,0.25,3262.1,3261.8,1.504597]
["bitfinex","ETHUSD",1734914725721,0.25,3262.2,3261.8,1.504597]
["bitfinex","ETHUSD",1734914726016,0.25,3262.2,3261.8,1.7831343]
["bitfinex","ETHUSD",1734914726575,0.25,3262.2,3261.9,3.06566]
["bitfinex","ETHUSD",1734914726771,0.25,3262.2,3261.8,10.484597]
["bitfinex","ETHUSD",1734914726998,0.25,3262.2,3261.9,1.3484597]
["bitfinex","ETHUSD",1734914727201,0.25,3262.5,3262.1,0.60130252]
["bitfinex","ETHUSD",1734914727516,0.25,3262.2,3262.1,0.60130252]
["bitfinex","ETHUSD",1734914727903,0.25,3262.7,3262.1,9.58130252]
["bitfinex","ETHUSD",1734914728087,1.6226,3263.1,3262.2,8.98]
["bitfinex","ETHUSD",1734914728088,0.25,3262.9,3262.2,8.98]
["bitfinex","ETHUSD",1734914728290,0.25,3262.9,3262.3,0.95813025]
["bitfinex","ETHUSD",1734914729015,0.25,3263.1,3262.3,3.95813025]
["bitfinex","ETHUSD",1734914729220,0.25,3263.3,3262.5,11.98]
["bitfinex","ETHUSD",1734914729377,0.25,3263.6,3262.7,6.53293967]
["bitfinex","ETHUSD",1734914729573,0.25,3263.6,3262.8,4.55129397]
["bitfinex","ETHUSD",1734914729778,0.25,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1734914730021,0.25,3264.0,3263.1,6.06452]
["bitfinex","ETHUSD",1734914730201,0.25,3264.0,3263.4,8.98]
["bitfinex","ETHUSD",1734914730412,0.25,3263.6,3263.5,1.204436]
["bitfinex","ETHUSD",1734914730577,0.25,3263.6,3263.4,8.98]
["bitfinex","ETHUSD",1734914730779,1.773,3264.4,3263.5,12.44800967]
["bitfinex","ETHUSD",1734914731018,1.51742759,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1734914731185,0.25,3264.8,3264.0,8.98]
["bitfinex","ETHUSD",1734914731527,0.25,3264.5,3264.1,1.204379]
["bitfinex","ETHUSD",1734914731834,0.25,3265.0,3264.2,24.680142]
["bitfinex","ETHUSD",1734914731984,1.523,3265.4,3264.3,11.98]
["bitfinex","ETHUSD",1734914732179,0.25,3265.4,3264.7,8.98]
["bitfinex","ETHUSD",1734914732384,0.25,3265.4,3264.8,8.98]
["bitfinex","ETHUSD",1734914732609,1.5713,3265.8,3265.2,8.98]
["bitfinex","ETHUSD",1734914732916,1.5713,3265.8,3264.9,1.204305]
["bitfinex","ETHUSD",1734914732917,0.25,3265.7,3265.1,8.98]
["bitfinex","ETHUSD",1734914733227,1.26742759,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1734914733393,0.27749656,3266.2,3265.9,8.98]
["bitfinex","ETHUSD",1734914733583,0.25,3266.2,3265.9,8.98]
["bitfinex","ETHUSD",1734914734190,0.25,3266.2,3265.3,8.98]
["bitfinex","ETHUSD",1734914734417,0.25,3265.6,3265.3,8.98]
["bitfinex","ETHUSD",1734914734585,0.25,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1734914734914,0.25,3265.5,3265.1,1.198]
["bitfinex","ETHUSD",1734914735122,0.25,3265.5,3265.4,0.6245094]
["bitfinex","ETHUSD",1734914735613,0.25,3265.9,3265.4,0.6245094]
["bitfinex","ETHUSD",1734914735829,0.25,3265.5,3265.4,0.6245094]
["bitfinex","ETHUSD",1734914736037,0.25,3265.3,3265.2,8.98]
["bitfinex","ETHUSD",1734914736343,0.25,3264.9,3264.5,8.98]
["bitfinex","ETHUSD",1734914736683,0.25,3264.4,3263.8,8.98]
["bitfinex","ETHUSD",1734914736928,0.25,3264.4,3263.9,8.98]
["bitfinex","ETHUSD",1734914737713,0.25,3264.3,3263.6,8.98]
["bitfinex","ETHUSD",1734914737912,0.25,3264.1,3263.6,8.98]
["bitfinex","ETHUSD",1734914738315,0.25,3264.1,3263.0,7.06267403]
["bitfinex","ETHUSD",1734914738316,0.25,3263.8,3263.3,8.98]
["bitfinex","ETHUSD",1734914738527,0.25,3263.6,3263.3,8.98]
["bitfinex","ETHUSD",1734914738823,1.5409,3264.2,3263.4,0.898]
["bitfinex","ETHUSD",1734914739001,4.60444,3264.2,3263.5,0.60543807]
["bitfinex","ETHUSD",1734914739455,1.5409,3264.2,3263.5,0.60543807]
["bitfinex","ETHUSD",1734914739612,0.40713,3265.8,3263.5,0.60543807]
["bitfinex","ETHUSD",1734914739613,1.6358,3264.7,3263.5,0.60543807]
["bitfinex","ETHUSD",1734914739965,1.6358,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1734914740101,1.6358,3264.7,3263.6,0.696218]
["bitfinex","ETHUSD",1734914740454,4.69889,3264.7,3263.6,0.696218]
["bitfinex","ETHUSD",1734914740797,1.6358,3264.7,3263.7,8.98]
["bitfinex","ETHUSD",1734914741003,3.0632,3264.6,3263.7,8.98]
["bitfinex","ETHUSD",1734914741199,1.6358,3264.7,3263.9,0.60652167]
["bitfinex","ETHUSD",1734914741454,1.6358,3264.7,3263.7,8.98]
["bitfinex","ETHUSD",1734914741604,3.0,3265.0,3263.8,1.2740298]
["bitfinex","ETHUSD",1734914741804,3.0,3265.0,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914742001,1.6439,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914742207,4.7066,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914742761,1.6439,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914743120,3.06289,3264.9,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914743524,1.6439,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914743855,4.7066,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914744507,3.06281,3265.0,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914744758,1.6439,3265.1,3264.4,0.62590876]
["bitfinex","ETHUSD",1734914745350,3.06238,3265.5,3264.5,8.98]
["bitfinex","ETHUSD",1734914745521,3.06251,3265.3,3264.6,0.96059088]
["bitfinex","ETHUSD",1734914745719,1.5079,3265.6,3264.5,8.98]
["bitfinex","ETHUSD",1734914745953,3.06247,3265.4,3264.5,8.98]
["bitfinex","ETHUSD",1734914746159,4.57013,3265.6,3264.7,0.62100064]
["bitfinex","ETHUSD",1734914746310,1.5079,3265.6,3264.7,0.62100064]
["bitfinex","ETHUSD",1734914746957,3.06167,3266.2,3264.9,8.98]
["bitfinex","ETHUSD",1734914747162,3.06167,3266.2,3265.1,8.98]
["bitfinex","ETHUSD",1734914747328,1.5726,3266.3,3265.1,8.98]
["bitfinex","ETHUSD",1734914747527,1.5726,3266.3,3265.1,12.04267]
["bitfinex","ETHUSD",1734914747734,3.06146,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1734914748231,1.5726,3266.7,3265.6,8.98]
["bitfinex","ETHUSD",1734914748427,1.5726,3266.7,3265.7,0.898]
["bitfinex","ETHUSD",1734914749063,1.5726,3266.7,3266.0,0.61589036]
["bitfinex","ETHUSD",1734914749243,1.5726,3266.7,3265.6,8.98]
["bitfinex","ETHUSD",1734914749572,3.06204,3265.8,3265.1,8.98]
["bitfinex","ETHUSD",1734914749770,3.06213,3265.7,3265.1,8.98]
["bitfinex","ETHUSD",1734914749921,1.5244,3265.9,3265.1,9.9984296]
["bitfinex","ETHUSD",1734914749922,4.58636,3265.9,3265.1,9.9984296]
["bitfinex","ETHUSD",1734914750267,4.58636,3265.9,3265.3,0.60724262]
["bitfinex","ETHUSD",1734914750465,1.5244,3265.9,3265.3,0.60724262]
["bitfinex","ETHUSD",1734914750621,3.06175,3266.2,3265.3,0.60724262]
["bitfinex","ETHUSD",1734914750822,3.06189,3266.0,3265.3,0.60724262]
["bitfinex","ETHUSD",1734914751164,1.5451,3266.3,3265.3,1.66780984]
["bitfinex","ETHUSD",1734914751328,3.06137,3266.6,3265.4,8.98]
["bitfinex","ETHUSD",1734914751538,3.0614,3266.5,3265.5,3.0]
["bitfinex","ETHUSD",1734914751765,3.06147,3266.4,3265.5,3.0]
["bitfinex","ETHUSD",1734914752474,1.6306,3266.7,3265.5,3.0]
["bitfinex","ETHUSD",1734914752622,3.06139,3266.5,3265.6,1.198]
["bitfinex","ETHUSD",1734914753023,3.06139,3266.5,3266.0,0.61847324]
["bitfinex","ETHUSD",1734914753718,1.6306,3266.7,3266.0,0.61847324]
["bitfinex","ETHUSD",1734914753960,3.06149,3266.4,3266.0,0.61847324]
["bitfinex","ETHUSD",1734914755348,3.06128,3266.6,3266.0,0.61847324]
["bitfinex","ETHUSD",1734914755656,1.6306,3266.7,3265.0,3.06275]
["bitfinex","ETHUSD",1734914755657,3.06213,3265.7,3265.0,8.98]
["bitfinex","ETHUSD",1734914756042,1.5897,3266.0,3265.0,8.98]
["bitfinex","ETHUSD",1734914756247,3.06224,3265.6,3265.0,8.98]
["bitfinex","ETHUSD",1734914757158,1.5897,3266.0,3265.3,0.60737433]
["bitfinex","ETHUSD",1734914757360,3.06241,3265.4,3265.3,0.60737433]
["bitfinex","ETHUSD",1734914757575,3.06203,3265.8,3264.3,8.98]
["bitfinex","ETHUSD",1734914757721,3.06254,3265.3,3264.3,8.98]
["bitfinex","ETHUSD",1734914758218,1.5897,3266.0,3265.1,0.62650616]
["bitfinex","ETHUSD",1734914758447,3.06215,3265.7,3265.1,0.62650616]
["bitfinex","ETHUSD",1734914759119,1.5897,3266.0,3265.1,0.62650616]
["bitfinex","ETHUSD",1734914759120,3.0,3266.4,3265.2,8.98]
["bitfinex","ETHUSD",1734914759344,1.5899,3266.4,3265.3,0.96065062]
["bitfinex","ETHUSD",1734914759626,1.5899,3266.4,3265.4,8.98]
["bitfinex","ETHUSD",1734914759841,1.5899,3267.0,3265.5,8.98]
["bitfinex","ETHUSD",1734914760043,3.06138,3266.5,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914760554,1.5899,3267.0,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914760787,4.68769,3266.8,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914761016,3.06128,3266.6,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914761293,3.06159,3266.3,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914761634,4.6266,3266.8,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914761839,1.6266,3266.8,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914762035,3.06018,3267.8,3266.0,0.61295702]
["bitfinex","ETHUSD",1734914762300,3.06055,3267.4,3266.2,3.06165]
["bitfinex","ETHUSD",1734914762505,3.06063,3267.3,3266.3,0.306165]
["bitfinex","ETHUSD",1734914762640,3.06073,3267.2,3266.3,0.58447237]
["bitfinex","ETHUSD",1734914762845,3.06124,3266.7,3266.3,0.58447237]
["bitfinex","ETHUSD",1734914763044,1.6483,3266.9,3266.3,0.27830737]
["bitfinex","ETHUSD",1734914763369,3.06098,3267.0,3266.4,0.62571291]
["bitfinex","ETHUSD",1734914763975,1.6483,3267.3,3266.4,0.62571291]
["bitfinex","ETHUSD",1734914764285,3.06184,3266.0,3265.9,0.61007468]
["bitfinex","ETHUSD",1734914764484,3.0621,3265.8,3264.9,8.98]
["bitfinex","ETHUSD",1734914764701,3.06215,3265.7,3265.0,0.898]
["bitfinex","ETHUSD",1734914765342,1.6178,3266.3,3265.4,0.62485434]
["bitfinex","ETHUSD",1734914765562,3.06259,3265.2,3265.1,0.27837455]
["bitfinex","ETHUSD",1734914766185,3.06259,3265.2,3263.9,6.52524874]
["bitfinex","ETHUSD",1734914766186,3.06249,3265.4,3264.0,12.04369]
["bitfinex","ETHUSD",1734914766381,1.5301,3265.6,3264.1,1.55051287]
["bitfinex","ETHUSD",1734914766584,3.06262,3265.2,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914767193,3.06239,3265.5,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914767404,1.5301,3265.8,3264.7,9.58216595]
["bitfinex","ETHUSD",1734914767616,3.0625,3265.3,3264.8,0.9582166]
["bitfinex","ETHUSD",1734914767758,3.0625,3265.3,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914767957,3.0625,3265.3,3264.8,0.2783666]
["bitfinex","ETHUSD",1734914768157,3.06229,3265.6,3264.8,0.2783666]
["bitfinex","ETHUSD",1734914768955,3.06255,3265.3,3264.8,0.2783666]
["bitfinex","ETHUSD",1734914769174,1.5301,3265.8,3264.8,0.2783666]
["bitfinex","ETHUSD",1734914769383,3.06278,3265.0,3264.9,0.2783666]
["bitfinex","ETHUSD",1734914770178,3.06263,3265.2,3264.9,0.2783666]
["bitfinex","ETHUSD",1734914770419,3.06263,3265.2,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914770914,3.0,3265.6,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914771062,3.06297,3264.8,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914771258,1.8523,3265.5,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914771511,3.06274,3265.1,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914771910,3.06279,3265.0,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914772205,3.06288,3264.9,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914772417,3.06297,3264.8,3264.7,0.60216595]
["bitfinex","ETHUSD",1734914772561,3.06332,3264.5,3263.7,8.98]
["bitfinex","ETHUSD",1734914772764,1.6587,3265.3,3264.1,0.62472036]
["bitfinex","ETHUSD",1734914772765,1.6587,3264.6,3264.1,0.62472036]
["bitfinex","ETHUSD",1734914773427,3.06363,3264.1,3263.7,8.98]
["bitfinex","ETHUSD",1734914773581,3.0,3264.4,3263.4,0.61382014]
["bitfinex","ETHUSD",1734914773915,3.0642,3263.5,3262.9,8.98]
["bitfinex","ETHUSD",1734914774209,3.0643,3263.4,3262.9,8.98]
["bitfinex","ETHUSD",1734914774430,1.5252,3263.9,3262.9,0.60719618]
["bitfinex","ETHUSD",1734914774577,4.6225,3263.7,3262.1,8.98]
["bitfinex","ETHUSD",1734914774762,4.6225,3263.7,3261.9,1.27582254]
["bitfinex","ETHUSD",1734914774763,1.6225,3263.1,3262.2,0.898]
["bitfinex","ETHUSD",1734914774964,1.6225,3263.1,3262.3,0.61308414]
["bitfinex","ETHUSD",1734914775179,3.06421,3263.5,3262.3,9.59308414]
["bitfinex","ETHUSD",1734914775385,4.62232,3263.7,3262.3,9.59308414]
["bitfinex","ETHUSD",1734914775588,1.26742759,3263.6,3262.4,1.35564841]
["bitfinex","ETHUSD",1734914775865,1.26742759,3263.6,3262.5,8.98]
["bitfinex","ETHUSD",1734914776216,3.06442,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1734914776363,3.06443,3263.3,3262.7,0.60738018]
["bitfinex","ETHUSD",1734914776569,2.90862759,3263.6,3262.7,0.60738018]
["bitfinex","ETHUSD",1734914776898,2.53071091,3263.9,3262.7,0.60738018]
["bitfinex","ETHUSD",1734914776899,4.6412,3263.9,3262.7,0.60738018]
["bitfinex","ETHUSD",1734914777212,3.06452,3263.2,3262.6,8.98]
["bitfinex","ETHUSD",1734914777579,1.5265,3263.6,3262.5,0.61676412]
["bitfinex","ETHUSD",1734914777777,3.06488,3262.8,3262.5,0.61676412]
["bitfinex","ETHUSD",1734914778297,1.5265,3262.9,3262.5,0.61676412]
["bitfinex","ETHUSD",1734914778479,3.06497,3262.7,3262.5,0.61676412]
["bitfinex","ETHUSD",1734914778664,1.5265,3262.9,3262.0,8.98]
["bitfinex","ETHUSD",1734914778872,1.5265,3262.9,3262.1,0.898]
["bitfinex","ETHUSD",1734914779068,1.5265,3263.2,3262.1,0.898]
["bitfinex","ETHUSD",1734914779273,3.06457,3263.1,3262.3,0.62227703]
["bitfinex","ETHUSD",1734914781809,1.5265,3263.2,3262.3,0.62227703]
["bitfinex","ETHUSD",1734914782370,1.5265,3263.2,3262.4,35.0]
["bitfinex","ETHUSD",1734914782708,1.5265,3263.2,3262.5,3.03333637]
["bitfinex","ETHUSD",1734914783212,1.5265,3263.2,3262.3,0.62227703]
["bitfinex","ETHUSD",1734914783372,1.5265,3263.2,3262.4,35.0]
["bitfinex","ETHUSD",1734914783975,1.5265,3263.2,3262.3,0.62227703]
["bitfinex","ETHUSD",1734914784283,1.5195,3264.2,3262.8,12.04485]
["bitfinex","ETHUSD",1734914784504,3.06384,3263.9,3262.9,35.0]
["bitfinex","ETHUSD",1734914784673,1.5195,3264.2,3263.0,3.03333637]
["bitfinex","ETHUSD",1734914784878,3.06365,3264.1,3263.0,3.03333637]
["bitfinex","ETHUSD",1734914785092,1.5195,3264.2,3263.0,3.03333637]
["bitfinex","ETHUSD",1734914785298,3.06363,3264.1,3262.9,0.62417926]
["bitfinex","ETHUSD",1734914785527,1.5195,3263.5,3262.6,0.59906221]
["bitfinex","ETHUSD",1734914785680,1.5195,3263.5,3262.2,8.98]
["bitfinex","ETHUSD",1734914785874,1.5195,3263.5,3262.1,0.898]
["bitfinex","ETHUSD",1734914786166,3.06495,3262.7,3261.8,8.98]
["bitfinex","ETHUSD",1734914787123,3.06495,3262.7,3261.5,3.066]
["bitfinex","ETHUSD",1734914787124,3.06537,3262.3,3261.9,0.62305907]
["bitfinex","ETHUSD",1734914787307,4.5195,3263.3,3261.1,8.98]
["bitfinex","ETHUSD",1734914787485,3.06581,3261.8,3261.1,8.98]
["bitfinex","ETHUSD",1734914787685,3.06581,3261.8,3261.2,0.898]
["bitfinex","ETHUSD",1734914787886,3.06581,3261.8,3261.3,0.60618148]
["bitfinex","ETHUSD",1734914788113,4.70703,3262.5,3261.3,0.60618148]
["bitfinex","ETHUSD",1734914788533,4.70703,3262.5,3261.3,3.67243148]
["bitfinex","ETHUSD",1734914788732,3.06495,3262.7,3261.4,8.98]
["bitfinex","ETHUSD",1734914788900,3.06495,3262.7,3261.5,3.06599]
["bitfinex","ETHUSD",1734914789099,3.06495,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1734914789302,1.6419,3262.8,3261.6,35.0]
["bitfinex","ETHUSD",1734914789496,1.6419,3262.8,3261.7,3.0]
["bitfinex","ETHUSD",1734914789700,3.06477,3262.9,3261.8,3.03333637]
["bitfinex","ETHUSD",1734914789961,1.6419,3263.2,3262.0,8.98]
["bitfinex","ETHUSD",1734914790095,1.6419,3263.2,3262.1,3.06547]
["bitfinex","ETHUSD",1734914790302,3.06438,3263.4,3262.0,8.98]
["bitfinex","ETHUSD",1734914790496,3.06438,3263.4,3262.2,3.0654]
["bitfinex","ETHUSD",1734914790700,1.5985,3263.6,3262.3,0.30654]
["bitfinex","ETHUSD",1734914791000,3.0644,3263.3,3262.0,12.04559]
["bitfinex","ETHUSD",1734914791236,3.0644,3263.3,3262.1,3.06549]
["bitfinex","ETHUSD",1734914791405,3.06438,3263.3,3262.0,8.98]
["bitfinex","ETHUSD",1734914791610,3.06453,3263.2,3262.0,12.04559]
["bitfinex","ETHUSD",1734914792310,1.5985,3263.6,3262.5,0.62091061]
["bitfinex","ETHUSD",1734914792514,1.5985,3263.6,3262.5,3.68602061]
["bitfinex","ETHUSD",1734914792703,1.5985,3263.6,3262.6,3.43363206]
["bitfinex","ETHUSD",1734914792902,3.06405,3263.7,3262.6,3.43363206]
["bitfinex","ETHUSD",1734914793103,3.06405,3263.7,3262.6,12.41363206]
["bitfinex","ETHUSD",1734914793424,3.06405,3263.7,3262.6,9.34860206]
["bitfinex","ETHUSD",1734914793924,3.0645,3263.2,3262.6,0.36860206]
["bitfinex","ETHUSD",1734914794130,3.0645,3263.2,3262.5,0.62091061]
["bitfinex","ETHUSD",1734914794788,1.649,3263.9,3262.6,3.06501]
["bitfinex","ETHUSD",1734914795230,1.649,3263.9,3262.7,3.06492]
["bitfinex","ETHUSD",1734914795430,3.06393,3263.8,3262.5,3.68602061]
["bitfinex","ETHUSD",1734914795729,3.06393,3263.8,3262.6,3.66860206]
["bitfinex","ETHUSD",1734914795937,1.649,3263.9,3262.6,3.73363206]
["bitfinex","ETHUSD",1734914796092,1.6648,3264.2,3262.6,9.64860206]
["bitfinex","ETHUSD",1734914796297,1.6648,3264.2,3263.1,3.06455]
["bitfinex","ETHUSD",1734914796602,3.06316,3264.6,3263.2,9.286455]
["bitfinex","ETHUSD",1734914796805,3.06298,3264.8,3263.2,8.98]
["bitfinex","ETHUSD",1734914796993,3.06427,3263.5,3262.7,0.27788516]
["bitfinex","ETHUSD",1734914797198,3.0644,3263.3,3262.7,0.02788516]
["bitfinex","ETHUSD",1734914797558,3.06456,3263.2,3262.6,0.60231275]
["bitfinex","ETHUSD",1734914799358,1.6459,3263.8,3262.6,0.60231275]
["bitfinex","ETHUSD",1734914799654,3.06426,3263.5,3262.6,0.60231275]
["bitfinex","ETHUSD",1734914800354,3.064,3263.7,3262.6,9.58231275]
["bitfinex","ETHUSD",1734914800556,1.6378,3264.2,3262.7,8.98]
["bitfinex","ETHUSD",1734914800935,3.06401,3263.7,3262.7,8.98]
["bitfinex","ETHUSD",1734914801142,3.06381,3264.0,3262.8,0.95823127]
["bitfinex","ETHUSD",1734914801751,3.06381,3264.0,3262.8,4.02308127]
["bitfinex","ETHUSD",1734914801928,3.06381,3264.0,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914802762,4.6378,3264.2,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914803625,1.6378,3264.5,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914803826,0.16378,3264.4,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914804872,3.06406,3263.7,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914805467,3.06374,3264.0,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914806376,3.06354,3264.2,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914807174,0.16378,3264.4,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914807371,3.06387,3263.9,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914808370,3.849941,3264.3,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914808371,3.06362,3264.2,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914808746,0.786491,3264.3,3263.2,0.60360196]
["bitfinex","ETHUSD",1734914808968,3.06307,3264.7,3263.4,12.04425]
["bitfinex","ETHUSD",1734914809147,1.26742759,3265.0,3264.0,3.06366]
["bitfinex","ETHUSD",1734914809352,1.26742759,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1734914809547,1.26742759,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1734914810259,1.26742759,3265.0,3264.1,3.0]
["bitfinex","ETHUSD",1734914810260,1.26742759,3265.1,3264.5,0.27911377]
["bitfinex","ETHUSD",1734914810450,1.26742759,3265.1,3264.9,0.62128035]
["bitfinex","ETHUSD",1734914810649,1.26742759,3265.1,3264.5,0.27911377]
["bitfinex","ETHUSD",1734914811075,1.26742759,3265.1,3264.3,8.98]
["bitfinex","ETHUSD",1734914811280,1.26742759,3265.1,3264.4,0.898]
["bitfinex","ETHUSD",1734914811477,3.06261,3265.2,3264.4,0.898]
["bitfinex","ETHUSD",1734914811675,3.06261,3265.2,3264.8,0.60453615]
["bitfinex","ETHUSD",1734914812174,3.06241,3265.4,3264.8,0.60453615]
["bitfinex","ETHUSD",1734914812559,1.5611,3265.9,3264.8,0.60453615]
["bitfinex","ETHUSD",1734914812560,4.62313,3265.9,3264.8,0.60453615]
["bitfinex","ETHUSD",1734914813862,1.26742759,3266.0,3264.9,3.06287]
["bitfinex","ETHUSD",1734914814063,1.26742759,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1734914814375,1.26742759,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1734914815208,1.26742759,3266.4,3265.9,12.04187]
["bitfinex","ETHUSD",1734914815348,1.26742759,3266.4,3265.6,0.59932146]
["bitfinex","ETHUSD",1734914815349,0.93695255,3266.4,3266.0,12.53]
["bitfinex","ETHUSD",1734914815555,1.89803318,3266.5,3266.3,6.06156]
["bitfinex","ETHUSD",1734914815755,1.89803318,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1734914816056,1.89803318,3266.5,3266.1,4.253]
["bitfinex","ETHUSD",1734914816253,1.26145069,3267.6,3266.4,3.55]
["bitfinex","ETHUSD",1734914816563,1.26145069,3267.6,3266.9,12.04097]
["bitfinex","ETHUSD",1734914817597,1.26145069,3267.6,3266.9,8.98]
["bitfinex","ETHUSD",1734914817753,4.95830318,3267.7,3266.9,8.98]
["bitfinex","ETHUSD",1734914817754,3.06027,3267.7,3266.9,8.98]
["bitfinex","ETHUSD",1734914817949,3.06046,3267.5,3266.9,9.878]
["bitfinex","ETHUSD",1734914818389,1.5624,3268.0,3266.9,8.98]
["bitfinex","ETHUSD",1734914818687,3.06074,3267.2,3266.9,8.98]
["bitfinex","ETHUSD",1734914819263,3.06086,3267.1,3266.9,8.98]
["bitfinex","ETHUSD",1734914819465,3.06095,3267.0,3265.7,3.0]
["bitfinex","ETHUSD",1734914819673,3.55,3267.9,3266.1,3.0]
["bitfinex","ETHUSD",1734914820454,1.5624,3267.2,3265.7,8.98]
["bitfinex","ETHUSD",1734914820699,3.06125,3266.7,3265.7,8.98]
["bitfinex","ETHUSD",1734914821192,3.06099,3267.0,3266.2,0.60315086]
["bitfinex","ETHUSD",1734914821399,3.06067,3267.3,3266.2,0.60315086]
["bitfinex","ETHUSD",1734914821567,0.02867835,3267.0,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914821774,1.5624,3267.6,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914821775,3.08810492,3267.2,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914821984,0.02732079,3266.9,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914822191,3.06073,3267.2,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914822373,0.02727294,3266.8,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914822567,3.0,3267.4,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914822771,0.02705228,3266.7,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914822999,1.5624,3267.6,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914823000,3.06065,3267.3,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914823361,0.02724979,3267.2,3266.3,0.95831509]
["bitfinex","ETHUSD",1734914823562,0.02724979,3267.2,3266.6,0.60272192]
["bitfinex","ETHUSD",1734914823858,4.62242,3268.0,3266.6,3.66399192]
["bitfinex","ETHUSD",1734914824059,0.02737606,3267.9,3266.7,10.24439919]
["bitfinex","ETHUSD",1734914824292,3.08745606,3267.9,3266.7,10.24439919]
["bitfinex","ETHUSD",1734914824498,3.08745606,3267.9,3266.9,3.0]
["bitfinex","ETHUSD",1734914824890,3.06036,3267.6,3266.9,3.0]
["bitfinex","ETHUSD",1734914825208,0.02725207,3267.5,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914825760,3.0596,3268.4,3267.3,9.57788103]
["bitfinex","ETHUSD",1734914825980,1.5454,3268.8,3267.3,9.57788103]
["bitfinex","ETHUSD",1734914826184,0.02786614,3268.3,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914826382,3.0601,3267.9,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914826618,0.02784811,3268.2,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914826779,3.05966,3268.4,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914826981,3.06016,3267.8,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914827221,3.05979,3268.2,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914827374,0.02785326,3267.7,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914827582,4.5454,3268.6,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914827583,3.05957,3268.5,3267.3,0.59788103]
["bitfinex","ETHUSD",1734914827779,1.5454,3269.0,3267.4,8.98]
["bitfinex","ETHUSD",1734914827983,0.02800239,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1734914828186,3.05885,3269.2,3268.1,8.98]
["bitfinex","ETHUSD",1734914828386,3.05897,3269.1,3268.1,8.98]
["bitfinex","ETHUSD",1734914828615,3.0592,3268.9,3267.6,8.98]
["bitfinex","ETHUSD",1734914828810,3.05961,3268.4,3267.6,10.00377881]
["bitfinex","ETHUSD",1734914828962,3.05997,3268.0,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914829376,0.0278432,3267.9,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914829579,3.06017,3267.8,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914829778,3.05995,3268.1,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914829985,0.02874237,3267.7,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914830185,3.06007,3267.9,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914830464,0.02878321,3267.6,3267.5,0.60958567]
["bitfinex","ETHUSD",1734914830714,3.0596,3268.4,3266.9,1.32443992]
["bitfinex","ETHUSD",1734914830715,3.0,3268.4,3266.9,1.32443992]
["bitfinex","ETHUSD",1734914831010,0.605957,3268.3,3267.1,0.61504044]
["bitfinex","ETHUSD",1734914831216,0.02873464,3268.3,3267.2,8.98]
["bitfinex","ETHUSD",1734914831616,0.02873464,3268.3,3267.4,3.06052]
["bitfinex","ETHUSD",1734914831776,3.05911,3269.0,3267.3,8.98]
["bitfinex","ETHUSD",1734914831980,0.02859723,3268.2,3267.5,8.98]
["bitfinex","ETHUSD",1734914832294,3.05915,3268.9,3267.6,12.04028]
["bitfinex","ETHUSD",1734914832491,0.02900955,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1734914833007,0.02900955,3268.8,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914833402,3.0,3269.3,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914833714,0.029455,3268.7,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914833913,0.02943697,3268.6,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914834128,3.05943,3268.6,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914834478,0.03000832,3268.5,3268.1,0.61901274]
["bitfinex","ETHUSD",1734914834681,3.08950832,3268.5,3267.5,8.98]
["bitfinex","ETHUSD",1734914834935,3.763995,3269.3,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914834936,0.763995,3269.3,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914835172,0.03005655,3268.4,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914835333,3.05933,3268.7,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914835543,3.08943522,3268.6,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914835740,3.39837874,3268.6,3267.8,0.62017688]
["bitfinex","ETHUSD",1734914835882,3.39837874,3268.6,3267.4,0.898]
["bitfinex","ETHUSD",1734914835883,1.88135874,3268.6,3267.4,0.898]
["bitfinex","ETHUSD",1734914836090,0.03001522,3268.6,3267.7,0.61454002]
["bitfinex","ETHUSD",1734914836722,3.05925,3268.8,3267.8,8.98]
["bitfinex","ETHUSD",1734914837040,0.02994395,3268.7,3267.8,8.98]
["bitfinex","ETHUSD",1734914837244,3.05963,3268.4,3267.8,8.98]
["bitfinex","ETHUSD",1734914837541,3.05963,3268.4,3266.5,3.99908447]
["bitfinex","ETHUSD",1734914837542,0.305963,3268.4,3267.3,8.98]
["bitfinex","ETHUSD",1734914837694,0.02994328,3268.3,3267.5,0.60271487]
["bitfinex","ETHUSD",1734914838094,3.05992,3268.1,3267.5,0.60271487]
["bitfinex","ETHUSD",1734914838405,3.06035,3267.6,3267.3,8.98]
["bitfinex","ETHUSD",1734914838735,3.08957937,3268.0,3266.0,3.99908447]
["bitfinex","ETHUSD",1734914838736,3.06058,3267.4,3266.4,8.98]
["bitfinex","ETHUSD",1734914838959,3.06058,3267.4,3266.5,9.878]
["bitfinex","ETHUSD",1734914838960,0.0294593,3267.3,3266.5,9.878]
["bitfinex","ETHUSD",1734914839439,3.06058,3267.4,3266.5,9.878]
["bitfinex","ETHUSD",1734914839655,4.66359,3268.2,3266.8,0.60565028]
["bitfinex","ETHUSD",1734914839791,3.0,3268.1,3266.8,0.60565028]
["bitfinex","ETHUSD",1734914839991,3.029282,3268.1,3266.8,0.60565028]
["bitfinex","ETHUSD",1734914840194,0.029282,3268.1,3267.0,3.06082]
["bitfinex","ETHUSD",1734914840398,3.05988,3268.2,3267.1,0.306082]
["bitfinex","ETHUSD",1734914840730,3.05988,3268.2,3267.2,0.27722279]
["bitfinex","ETHUSD",1734914840928,0.02859717,3268.1,3267.2,0.27722279]
["bitfinex","ETHUSD",1734914841130,3.05975,3268.3,3267.2,0.27722279]
["bitfinex","ETHUSD",1734914841483,0.0286152,3268.2,3267.3,0.27722279]
["bitfinex","ETHUSD",1734914842248,0.0286152,3268.2,3267.1,0.27722279]
["bitfinex","ETHUSD",1734914842447,0.0286152,3268.2,3267.2,9.31380728]
["bitfinex","ETHUSD",1734914842625,0.0286152,3268.2,3267.8,0.6227445]
["bitfinex","ETHUSD",1734914842626,3.0884052,3268.2,3267.8,0.6227445]
["bitfinex","ETHUSD",1734914844401,0.0286152,3268.2,3267.8,0.6227445]
["bitfinex","ETHUSD",1734914844805,3.05916,3268.9,3267.9,8.98]
["bitfinex","ETHUSD",1734914845014,3.05916,3268.9,3267.9,9.25828534]
["bitfinex","ETHUSD",1734914845352,0.02883347,3268.8,3268.0,0.98810298]
["bitfinex","ETHUSD",1734914845698,3.05863,3269.5,3268.0,0.98810298]
["bitfinex","ETHUSD",1734914845899,0.02894865,3269.4,3268.1,0.27828534]
["bitfinex","ETHUSD",1734914846257,3.05937,3268.7,3268.1,0.27828534]
["bitfinex","ETHUSD",1734914846599,0.02880448,3268.6,3268.0,0.98810298]
["bitfinex","ETHUSD",1734914846845,0.02880448,3268.6,3268.1,0.9968103]
["bitfinex","ETHUSD",1734914847138,0.02942951,3268.5,3268.1,0.9968103]
["bitfinex","ETHUSD",1734914847455,3.05913,3268.9,3268.1,0.9968103]
["bitfinex","ETHUSD",1734914847746,0.02948358,3268.8,3268.2,0.27827049]
["bitfinex","ETHUSD",1734914848042,1.6586,3269.9,3268.6,8.98]
["bitfinex","ETHUSD",1734914848342,1.6586,3269.9,3268.7,0.898]
["bitfinex","ETHUSD",1734914848496,3.05849,3269.6,3268.7,0.898]
["bitfinex","ETHUSD",1734914848900,0.02817978,3269.5,3268.7,0.898]
["bitfinex","ETHUSD",1734914849101,0.02817978,3269.5,3268.8,0.27809083]
["bitfinex","ETHUSD",1734914849315,3.05867,3269.4,3268.8,1.29369991]
["bitfinex","ETHUSD",1734914849511,3.08687329,3269.3,3268.8,0.27809083]
["bitfinex","ETHUSD",1734914849742,3.08687329,3269.3,3268.2,8.98]
["bitfinex","ETHUSD",1734914850125,3.05876,3269.3,3268.9,0.59926239]
["bitfinex","ETHUSD",1734914850442,0.02842843,3269.2,3268.9,0.59926239]
["bitfinex","ETHUSD",1734914850608,0.02842843,3269.2,3268.3,0.27807034]
["bitfinex","ETHUSD",1734914850933,3.05876,3269.3,3268.8,0.60342819]
["bitfinex","ETHUSD",1734914851134,3.08725108,3269.2,3268.4,0.27807034]
["bitfinex","ETHUSD",1734914851541,0.02835108,3269.2,3268.4,0.27807034]
["bitfinex","ETHUSD",1734914851716,3.05844,3269.7,3268.5,0.27807034]
["bitfinex","ETHUSD",1734914851910,0.33426715,3269.6,3268.5,0.27807034]
["bitfinex","ETHUSD",1734914852111,3.059,3269.1,3268.5,0.27807034]
["bitfinex","ETHUSD",1734914852337,0.02842315,3269.6,3268.6,0.62241933]
["bitfinex","ETHUSD",1734914852540,0.02831504,3269.0,3268.6,0.62241933]
["bitfinex","ETHUSD",1734914852700,0.02829702,3268.9,3268.6,9.60241933]
["bitfinex","ETHUSD",1734914852900,3.05842,3269.7,3268.7,8.98]
["bitfinex","ETHUSD",1734914853118,3.05842,3269.7,3268.8,0.96024193]
["bitfinex","ETHUSD",1734914853347,0.02842315,3269.6,3268.8,0.96024193]
["bitfinex","ETHUSD",1734914853636,0.02842315,3269.6,3268.8,1.23849589]
["bitfinex","ETHUSD",1734914853840,3.08689315,3269.6,3268.8,1.23849589]
["bitfinex","ETHUSD",1734914854083,0.02842315,3269.6,3268.9,0.27825396]
["bitfinex","ETHUSD",1734914854373,3.05858,3269.5,3268.9,0.27825396]
["bitfinex","ETHUSD",1734914854532,3.05903,3269.0,3268.9,0.27825396]
["bitfinex","ETHUSD",1734914854737,0.02831504,3269.0,3268.2,8.98]
["bitfinex","ETHUSD",1734914854973,3.05875,3269.3,3268.2,8.98]
["bitfinex","ETHUSD",1734914854974,3.05918,3268.9,3268.2,8.98]
["bitfinex","ETHUSD",1734914855184,3.08747702,3268.9,3268.3,0.99768103]
["bitfinex","ETHUSD",1734914855389,0.02829702,3268.9,3268.3,0.99768103]
["bitfinex","ETHUSD",1734914855678,0.02829702,3268.9,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914855849,1.5828,3269.4,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914856052,0.02827899,3268.8,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914856372,3.05875,3269.4,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914856544,0.02826097,3268.7,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914856873,1.6198,3269.7,3268.6,0.62228591]
["bitfinex","ETHUSD",1734914857039,1.6198,3269.3,3267.4,12.04049]
["bitfinex","ETHUSD",1734914857239,1.6198,3269.3,3268.3,0.6138336]
["bitfinex","ETHUSD",1734914857474,3.05901,3269.1,3268.3,0.6138336]
["bitfinex","ETHUSD",1734914857645,3.05902,3269.1,3268.3,0.6138336]
["bitfinex","ETHUSD",1734914857846,0.02835074,3269.0,3268.3,0.6138336]
["bitfinex","ETHUSD",1734914858260,3.05853,3269.6,3268.4,8.98]
["bitfinex","ETHUSD",1734914858473,0.0280649,3268.9,3268.6,8.98]
["bitfinex","ETHUSD",1734914858636,3.05853,3269.6,3268.7,8.98]
["bitfinex","ETHUSD",1734914858968,3.08676492,3269.5,3268.7,8.98]
["bitfinex","ETHUSD",1734914859147,3.08676492,3269.5,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914859780,3.08707331,3269.4,3268.9,0.27846743]
["bitfinex","ETHUSD",1734914859983,3.08707331,3269.4,3268.9,1.26420307]
["bitfinex","ETHUSD",1734914860352,0.02836331,3269.4,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914860694,3.05852,3269.6,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914860840,0.02834529,3269.3,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914861044,1.6512,3270.0,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914861263,0.02832727,3269.2,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914861575,3.05858,3269.5,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914861576,0.0284271,3269.1,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914862075,3.05858,3269.5,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914862239,0.02843288,3269.0,3268.9,0.98573564]
["bitfinex","ETHUSD",1734914862761,3.05868,3269.4,3268.9,1.26414145]
["bitfinex","ETHUSD",1734914862963,0.02848694,3269.3,3268.9,0.27840581]
["bitfinex","ETHUSD",1734914863278,3.05899,3269.1,3268.9,0.27840581]
["bitfinex","ETHUSD",1734914863580,0.02840908,3269.0,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914864175,0.0283851,3268.9,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914864552,3.05877,3269.3,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914864752,0.02840463,3269.2,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914864966,3.05877,3269.3,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914865170,0.02838661,3269.1,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914865343,0.02840463,3269.2,3268.8,0.59888894]
["bitfinex","ETHUSD",1734914865543,4.5534,3269.7,3268.2,8.98]
["bitfinex","ETHUSD",1734914865758,3.05925,3268.8,3268.3,8.98]
["bitfinex","ETHUSD",1734914865958,3.05902,3269.1,3268.0,8.98]
["bitfinex","ETHUSD",1734914866287,4.63019669,3269.0,3268.3,0.27840233]
["bitfinex","ETHUSD",1734914866881,3.05939,3268.7,3268.3,0.27840233]
["bitfinex","ETHUSD",1734914867079,3.05939,3268.7,3268.0,8.98]
["bitfinex","ETHUSD",1734914867290,3.08758177,3268.6,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914867455,3.05944,3268.6,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914867799,0.02812375,3268.5,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914868158,3.0591,3269.0,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914868359,0.02819584,3268.9,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914868567,1.25368209,3269.3,3268.4,0.60253582]
["bitfinex","ETHUSD",1734914868886,3.05894,3269.1,3268.0,8.98]
["bitfinex","ETHUSD",1734914869100,3.05942,3268.6,3268.0,8.98]
["bitfinex","ETHUSD",1734914869294,3.0595,3268.5,3267.9,0.62102173]
["bitfinex","ETHUSD",1734914869498,3.05997,3268.0,3267.1,8.98]
["bitfinex","ETHUSD",1734914869704,0.02770694,3268.4,3267.2,0.898]
["bitfinex","ETHUSD",1734914869994,3.06035,3267.6,3267.5,0.61930637]
["bitfinex","ETHUSD",1734914870195,1.57047105,3268.3,3267.0,1.27582254]
["bitfinex","ETHUSD",1734914870398,0.02754482,3267.6,3267.0,1.27582254]
["bitfinex","ETHUSD",1734914870572,6.4558313,3268.1,3267.0,1.87472837]
["bitfinex","ETHUSD",1734914870573,3.06053,3267.4,3267.0,1.87472837]
["bitfinex","ETHUSD",1734914870763,4.66423421,3267.5,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914870958,0.02709421,3267.5,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914871199,3.06028,3267.7,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914871417,0.02707617,3267.4,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914871696,3.06028,3267.7,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914872156,0.0271061,3267.6,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914872758,3.06081,3267.1,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914872957,3.0878259,3267.1,3267.0,0.59890583]
["bitfinex","ETHUSD",1734914873159,3.06119,3266.7,3266.6,8.98]
["bitfinex","ETHUSD",1734914873458,0.02694372,3266.7,3266.0,1.27582254]
["bitfinex","ETHUSD",1734914873660,1.5918,3266.6,3266.1,0.31896109]
["bitfinex","ETHUSD",1734914873897,4.65308,3266.6,3266.0,1.88863504]
["bitfinex","ETHUSD",1734914874297,1.5918,3266.6,3265.2,10.25582254]
["bitfinex","ETHUSD",1734914874501,1.5918,3266.6,3265.2,1.27582254]
["bitfinex","ETHUSD",1734914874800,3.06194,3265.9,3265.8,0.60203024]
["bitfinex","ETHUSD",1734914874961,1.5918,3266.6,3265.2,1.27582254]
["bitfinex","ETHUSD",1734914875157,2.357103,3266.6,3265.3,1.02558225]
["bitfinex","ETHUSD",1734914875360,3.06185,3266.0,3265.3,1.02558225]
["bitfinex","ETHUSD",1734914875582,2.357103,3266.6,3265.3,1.02558225]
["bitfinex","ETHUSD",1734914875902,3.06162,3266.3,3265.7,0.62554779]
["bitfinex","ETHUSD",1734914876096,3.06138,3266.5,3265.7,0.62554779]
["bitfinex","ETHUSD",1734914876398,3.06176,3266.1,3265.7,0.62554779]
["bitfinex","ETHUSD",1734914877034,3.06125,3266.7,3265.7,0.62554779]
["bitfinex","ETHUSD",1734914877196,1.25368209,3266.8,3265.9,3.06192]
["bitfinex","ETHUSD",1734914877381,1.25368209,3266.8,3266.2,8.98]
["bitfinex","ETHUSD",1734914877576,1.25368209,3266.8,3266.4,43.98]
["bitfinex","ETHUSD",1734914878085,2.53071091,3267.1,3266.4,43.98]
["bitfinex","ETHUSD",1734914878326,3.06054,3267.4,3266.4,43.98]
["bitfinex","ETHUSD",1734914878647,3.06028,3267.7,3266.5,12.01333637]
["bitfinex","ETHUSD",1734914879132,3.06017,3267.8,3266.5,12.01333637]
["bitfinex","ETHUSD",1734914879829,1.6446,3268.0,3267.0,0.62199284]
["bitfinex","ETHUSD",1734914880030,3.06039,3267.6,3266.5,12.01333637]
["bitfinex","ETHUSD",1734914880203,3.06033,3267.7,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914880796,1.6446,3268.0,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914881001,3.06063,3267.3,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914881331,1.6446,3268.0,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914881630,3.0604,3267.6,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914881832,3.06011,3267.9,3266.8,0.60783436]
["bitfinex","ETHUSD",1734914882131,1.6446,3268.0,3266.5,12.04135]
["bitfinex","ETHUSD",1734914882132,3.06017,3267.8,3266.5,12.04135]
["bitfinex","ETHUSD",1734914882298,3.06017,3267.8,3266.6,1.204135]
["bitfinex","ETHUSD",1734914882495,1.6446,3268.0,3266.6,10.184135]
["bitfinex","ETHUSD",1734914882739,3.06093,3267.0,3266.6,8.98]
["bitfinex","ETHUSD",1734914882899,4.6446,3268.0,3266.6,8.98]
["bitfinex","ETHUSD",1734914883093,3.06031,3267.7,3266.7,0.62092614]
["bitfinex","ETHUSD",1734914883300,4.6446,3268.0,3266.7,0.62092614]
["bitfinex","ETHUSD",1734914883500,4.70464,3268.0,3266.7,0.62092614]
["bitfinex","ETHUSD",1734914883830,3.06024,3267.8,3266.8,1.26622061]
["bitfinex","ETHUSD",1734914884132,3.06096,3267.0,3266.7,0.62092614]
["bitfinex","ETHUSD",1734914884632,3.06119,3266.7,3265.5,8.98]
["bitfinex","ETHUSD",1734914884807,1.6545,3267.3,3265.5,8.98]
["bitfinex","ETHUSD",1734914885007,3.06092,3267.0,3265.5,8.98]
["bitfinex","ETHUSD",1734914885222,0.306092,3267.0,3265.6,0.898]
["bitfinex","ETHUSD",1734914885410,3.0617,3266.2,3265.3,8.98]
["bitfinex","ETHUSD",1734914885609,1.5965,3266.9,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914885797,3.06119,3266.7,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914885998,1.5965,3266.9,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914886224,4.5771,3267.2,3265.9,9.59491975]
["bitfinex","ETHUSD",1734914886543,3.06083,3267.1,3266.0,0.95949198]
["bitfinex","ETHUSD",1734914886832,4.5771,3267.2,3265.9,9.59491975]
["bitfinex","ETHUSD",1734914886833,1.5771,3267.2,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914887045,3.06095,3267.0,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914887636,4.63785,3267.2,3265.9,0.61491975]
["bitfinex","ETHUSD",1734914887937,1.5771,3267.2,3266.1,3.06175]
["bitfinex","ETHUSD",1734914888098,3.06053,3267.4,3266.1,3.06175]
["bitfinex","ETHUSD",1734914888304,3.06065,3267.3,3266.3,8.98]
["bitfinex","ETHUSD",1734914888725,1.6267,3267.6,3266.3,8.98]
["bitfinex","ETHUSD",1734914889125,3.06084,3267.1,3266.3,8.98]
["bitfinex","ETHUSD",1734914889437,1.6267,3268.0,3266.7,12.04114]
["bitfinex","ETHUSD",1734914889606,4.68668,3268.0,3266.7,12.04114]
["bitfinex","ETHUSD",1734914889799,4.68668,3268.0,3266.8,1.26639617]
["bitfinex","ETHUSD",1734914890000,3.05998,3268.0,3266.9,8.98]
["bitfinex","ETHUSD",1734914890238,1.26262723,3268.1,3267.0,12.04088]
["bitfinex","ETHUSD",1734914890434,1.26262723,3268.1,3267.1,3.06075]
["bitfinex","ETHUSD",1734914890635,1.26262723,3268.1,3267.2,8.98]
["bitfinex","ETHUSD",1734914890938,1.26262723,3268.1,3267.3,10.184075]
["bitfinex","ETHUSD",1734914891139,3.0598,3268.2,3267.3,10.184075]
["bitfinex","ETHUSD",1734914891521,4.70146,3268.7,3267.3,10.184075]
["bitfinex","ETHUSD",1734914891751,1.6421,3268.7,3267.3,10.184075]
["bitfinex","ETHUSD",1734914891925,3.06045,3267.5,3267.3,8.98]
["bitfinex","ETHUSD",1734914892457,3.06008,3267.9,3266.9,8.98]
["bitfinex","ETHUSD",1734914892652,4.6421,3268.5,3266.9,8.98]
["bitfinex","ETHUSD",1734914892858,4.6421,3268.5,3267.0,0.59866655]
["bitfinex","ETHUSD",1734914893046,3.05988,3268.1,3267.0,0.59866655]
["bitfinex","ETHUSD",1734914893242,3.05988,3268.1,3267.1,0.95786666]
["bitfinex","ETHUSD",1734914893422,3.05978,3268.3,3267.1,0.95786666]
["bitfinex","ETHUSD",1734914893617,3.05988,3268.1,3267.1,0.95786666]
["bitfinex","ETHUSD",1734914893819,4.6421,3268.5,3267.1,0.95786666]
["bitfinex","ETHUSD",1734914894021,3.05988,3268.1,3267.1,0.95786666]
["bitfinex","ETHUSD",1734914894257,3.05988,3268.1,3267.2,0.15565332]
["bitfinex","ETHUSD",1734914894471,1.6421,3268.5,3267.2,0.15565332]
["bitfinex","ETHUSD",1734914894621,3.06061,3267.4,3266.1,8.98]
["bitfinex","ETHUSD",1734914894825,3.05969,3268.3,3266.1,8.98]
["bitfinex","ETHUSD",1734914894826,3.06005,3268.0,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914895023,3.05997,3268.0,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914895632,1.6124,3268.2,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914895868,3.06028,3267.7,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914896222,3.06007,3267.9,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914896623,1.6124,3268.2,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914896823,1.5156,3268.0,3266.9,0.61621988]
["bitfinex","ETHUSD",1734914897144,3.06094,3267.0,3265.9,8.98]
["bitfinex","ETHUSD",1734914897350,3.06094,3267.0,3266.0,0.898]
["bitfinex","ETHUSD",1734914898166,3.06035,3267.6,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914898683,1.5156,3267.7,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914898879,3.06089,3267.1,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914899191,1.5156,3267.7,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914899339,3.06021,3267.8,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914899740,1.5156,3268.1,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914900046,3.06028,3267.7,3266.7,0.61591349]
["bitfinex","ETHUSD",1734914900552,3.06007,3267.9,3266.8,8.98]
["bitfinex","ETHUSD",1734914901084,8.16657046,3268.4,3266.8,12.04107]
["bitfinex","ETHUSD",1734914901396,3.0,3268.6,3267.4,0.59887469]
["bitfinex","ETHUSD",1734914901674,3.05973,3268.3,3267.4,0.59887469]
["bitfinex","ETHUSD",1734914903240,3.06006,3268.0,3267.4,0.59887469]
["bitfinex","ETHUSD",1734914903773,3.06009,3267.9,3267.4,0.59887469]
["bitfinex","ETHUSD",1734914903974,3.06041,3267.6,3266.7,3.0]
["bitfinex","ETHUSD",1734914904193,1.5596,3268.4,3266.8,10.178]
["bitfinex","ETHUSD",1734914904509,4.70983,3268.7,3267.4,0.6049425]
["bitfinex","ETHUSD",1734914904666,3.05961,3268.4,3267.4,0.6049425]
["bitfinex","ETHUSD",1734914905053,3.0595,3268.6,3267.4,0.6049425]
["bitfinex","ETHUSD",1734914905256,3.0595,3268.6,3267.6,8.98]
["bitfinex","ETHUSD",1734914905461,3.0595,3268.6,3267.7,0.898]
["bitfinex","ETHUSD",1734914905655,3.0595,3268.6,3267.4,3.6654525]
["bitfinex","ETHUSD",1734914906490,5.93567723,3268.9,3267.4,0.6049425]
["bitfinex","ETHUSD",1734914906708,1.26262723,3268.9,3268.1,0.61291034]
["bitfinex","ETHUSD",1734914907208,5.87811723,3269.2,3268.1,0.61291034]
["bitfinex","ETHUSD",1734914907434,3.05895,3269.1,3268.1,0.61291034]
["bitfinex","ETHUSD",1734914907707,3.05905,3269.0,3268.1,0.61291034]
["bitfinex","ETHUSD",1734914908399,0.02865901,3268.9,3268.3,8.98]
["bitfinex","ETHUSD",1734914908703,0.02865901,3268.9,3268.7,0.59781792]
["bitfinex","ETHUSD",1734914909009,3.0,3269.5,3268.3,8.98]
["bitfinex","ETHUSD",1734914909195,0.026902,3268.8,3268.3,8.98]
["bitfinex","ETHUSD",1734914909405,3.0,3269.5,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914909609,0.02880426,3268.7,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914909814,3.05867,3269.4,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914910013,3.05867,3269.4,3268.5,8.98]
["bitfinex","ETHUSD",1734914910300,0.02715288,3269.3,3268.6,0.96018385]
["bitfinex","ETHUSD",1734914910966,3.08590288,3269.3,3268.6,0.96018385]
["bitfinex","ETHUSD",1734914911165,0.02715288,3269.3,3268.6,0.96018385]
["bitfinex","ETHUSD",1734914911403,3.05912,3269.0,3268.6,0.96018385]
["bitfinex","ETHUSD",1734914911597,3.05912,3269.0,3268.5,8.98]
["bitfinex","ETHUSD",1734914911793,0.0270743,3268.9,3268.5,8.98]
["bitfinex","ETHUSD",1734914912403,3.05885,3269.2,3268.5,8.98]
["bitfinex","ETHUSD",1734914912608,1.5265,3269.6,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914912609,3.05895,3269.1,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914912806,3.0859833,3269.1,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914913170,0.0270333,3269.1,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914913512,4.58504,3269.6,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914913713,3.0595,3268.5,3268.4,0.62183848]
["bitfinex","ETHUSD",1734914914009,0.02688294,3268.5,3267.4,8.98]
["bitfinex","ETHUSD",1734914914310,3.05985,3268.2,3267.4,8.98]
["bitfinex","ETHUSD",1734914914712,0.0267955,3268.1,3267.4,8.98]
["bitfinex","ETHUSD",1734914914883,3.05989,3268.1,3267.4,8.98]
["bitfinex","ETHUSD",1734914915087,3.05989,3268.1,3267.5,0.99868241]
["bitfinex","ETHUSD",1734914917021,3.05989,3268.1,3268.0,0.59956202]
["bitfinex","ETHUSD",1734914917307,2.78652723,3268.9,3267.3,8.98]
["bitfinex","ETHUSD",1734914917509,3.05987,3268.2,3267.3,8.98]
["bitfinex","ETHUSD",1734914917705,3.05972,3268.3,3267.4,0.898]
["bitfinex","ETHUSD",1734914918110,1.26262723,3268.8,3267.9,0.59864319]
["bitfinex","ETHUSD",1734914918413,3.05997,3268.1,3267.9,0.59864319]
["bitfinex","ETHUSD",1734914918611,3.05997,3268.0,3267.9,0.59864319]
["bitfinex","ETHUSD",1734914919614,3.06064,3267.3,3267.0,8.98]
["bitfinex","ETHUSD",1734914919919,3.06053,3267.4,3266.3,8.98]
["bitfinex","ETHUSD",1734914920120,3.06091,3267.0,3266.3,8.98]
["bitfinex","ETHUSD",1734914920316,1.5121,3267.5,3266.4,1.02558225]
["bitfinex","ETHUSD",1734914920619,3.0614,3266.5,3266.0,1.27582254]
["bitfinex","ETHUSD",1734914920820,1.5462,3267.0,3266.0,1.27582254]
["bitfinex","ETHUSD",1734914921022,3.06175,3266.1,3266.0,1.27582254]
["bitfinex","ETHUSD",1734914922252,3.06165,3266.3,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914922401,3.0614,3266.5,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914923996,1.6196,3266.6,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914924190,3.06157,3266.3,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914924396,3.06138,3266.5,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914924598,3.06176,3266.1,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914925104,1.6196,3266.6,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914925333,3.0614,3266.5,3265.7,0.62473774]
["bitfinex","ETHUSD",1734914925702,4.26262723,3266.9,3265.7,9.60473774]
["bitfinex","ETHUSD",1734914925901,1.26262723,3266.9,3265.8,8.98]
["bitfinex","ETHUSD",1734914926207,1.26262723,3266.9,3265.9,0.96047377]
["bitfinex","ETHUSD",1734914926524,3.06104,3266.9,3265.9,0.96047377]
["bitfinex","ETHUSD",1734914926727,3.06081,3267.1,3265.9,0.96047377]
["bitfinex","ETHUSD",1734914926911,3.06144,3266.5,3266.1,0.61201917]
["bitfinex","ETHUSD",1734914927262,3.0,3267.1,3266.1,0.61201917]
["bitfinex","ETHUSD",1734914927405,3.0612,3266.7,3266.1,0.76926846]
["bitfinex","ETHUSD",1734914927924,3.0608,3267.2,3266.1,0.76926846]
["bitfinex","ETHUSD",1734914928637,3.06082,3267.1,3266.1,0.76926846]
["bitfinex","ETHUSD",1734914928807,1.26262723,3267.3,3266.1,0.76926846]
["bitfinex","ETHUSD",1734914928808,3.0,3267.2,3266.1,0.76926846]
["bitfinex","ETHUSD",1734914929010,3.06065,3267.3,3266.2,0.97492685]
["bitfinex","ETHUSD",1734914929334,1.6066,3267.4,3266.2,0.97492685]
["bitfinex","ETHUSD",1734914929335,3.06119,3266.7,3266.2,0.97492685]
["bitfinex","ETHUSD",1734914929535,1.6066,3267.4,3266.2,0.97492685]
["bitfinex","ETHUSD",1734914929737,3.061,3267.0,3266.1,0.61201917]
["bitfinex","ETHUSD",1734914930096,3.06068,3267.3,3266.1,0.61201917]
["bitfinex","ETHUSD",1734914930498,3.06068,3267.3,3266.1,9.59201917]
["bitfinex","ETHUSD",1734914930711,1.6066,3267.4,3266.1,8.98]
["bitfinex","ETHUSD",1734914930934,4.32315723,3267.5,3266.3,12.04154]
["bitfinex","ETHUSD",1734914931150,4.32315723,3267.5,3266.4,1.204154]
["bitfinex","ETHUSD",1734914931301,1.26262723,3267.7,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914932411,1.26262723,3268.1,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914932605,3.06026,3267.7,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914932810,3.06004,3268.0,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914933228,1.26262723,3268.1,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914933433,3.06008,3267.9,3267.2,0.60009686]
["bitfinex","ETHUSD",1734914933943,1.5217,3268.0,3266.2,8.98]
["bitfinex","ETHUSD",1734914934148,3.06111,3266.8,3265.7,3.0]
["bitfinex","ETHUSD",1734914934446,4.5824,3267.3,3265.9,3.0]
["bitfinex","ETHUSD",1734914934648,4.5824,3267.3,3266.6,0.59801234]
["bitfinex","ETHUSD",1734914934821,3.06062,3267.4,3266.6,0.59801234]
["bitfinex","ETHUSD",1734914935023,3.0,3267.8,3266.6,3.65926234]
["bitfinex","ETHUSD",1734914935239,3.06006,3267.9,3266.7,0.36592623]
["bitfinex","ETHUSD",1734914935438,3.0,3268.1,3266.7,0.36592623]
["bitfinex","ETHUSD",1734914935615,3.05988,3268.1,3266.8,3.06104]
["bitfinex","ETHUSD",1734914935823,1.26262723,3267.9,3266.8,3.06104]
["bitfinex","ETHUSD",1734914936045,1.26262723,3267.9,3266.6,0.59801234]
["bitfinex","ETHUSD",1734914936229,1.26262723,3267.9,3266.2,3.0]
["bitfinex","ETHUSD",1734914936230,1.26262723,3267.9,3266.3,3.06151]
["bitfinex","ETHUSD",1734914936761,3.06062,3267.4,3266.2,0.70546666]
["bitfinex","ETHUSD",1734914937065,3.06033,3267.7,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914937464,3.06035,3267.6,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914937623,3.06045,3267.5,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914938543,3.06061,3267.4,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914939565,1.26262723,3268.1,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914939732,3.06006,3268.0,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914939934,3.05997,3268.0,3267.1,0.62041916]
["bitfinex","ETHUSD",1734914940335,1.26262723,3268.1,3266.5,3.45750046]
["bitfinex","ETHUSD",1734914940531,1.26262723,3268.1,3267.0,3.06081]
["bitfinex","ETHUSD",1734914941570,3.0598,3268.2,3267.1,8.98]
["bitfinex","ETHUSD",1734914942088,1.26262723,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1734914942261,1.26262723,3268.7,3268.1,12.03987]
["bitfinex","ETHUSD",1734914942573,1.26262723,3268.7,3268.2,1.26490133]
["bitfinex","ETHUSD",1734914943845,3.0588,3269.3,3268.2,1.26490133]
["bitfinex","ETHUSD",1734914944577,3.05851,3269.6,3268.4,8.98]
["bitfinex","ETHUSD",1734914944759,3.05851,3269.6,3268.5,3.0]
["bitfinex","ETHUSD",1734914944954,3.05851,3269.6,3268.6,1.198]
["bitfinex","ETHUSD",1734914945579,1.26262723,3270.0,3268.6,1.198]
["bitfinex","ETHUSD",1734914945957,3.0,3270.1,3268.6,1.198]
["bitfinex","ETHUSD",1734914946785,3.05859,3269.5,3268.6,1.198]
["bitfinex","ETHUSD",1734914947955,3.05816,3270.0,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914948152,3.05837,3269.8,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914948350,4.6029,3269.7,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914948570,3.05848,3269.6,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914948976,3.08714741,3269.6,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914950282,3.05848,3269.6,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914950786,3.0587,3269.4,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914952393,1.5445,3269.7,3269.2,0.62090762]
["bitfinex","ETHUSD",1734914952582,1.5445,3269.7,3268.7,8.98]
["bitfinex","ETHUSD",1734914952583,0.15445,3269.6,3268.7,8.98]
["bitfinex","ETHUSD",1734914952881,3.05891,3269.2,3268.7,8.98]
["bitfinex","ETHUSD",1734914953294,3.05891,3269.2,3268.9,0.61784504]
["bitfinex","ETHUSD",1734914954103,1.5445,3269.7,3268.9,0.61784504]
["bitfinex","ETHUSD",1734914954993,3.0586,3269.5,3268.9,0.61784504]
["bitfinex","ETHUSD",1734914956573,3.05865,3269.5,3268.9,0.61784504]
["bitfinex","ETHUSD",1734914957190,0.460315,3269.5,3268.4,3.0]
["bitfinex","ETHUSD",1734914957411,4.5445,3269.7,3268.1,3.0]
["bitfinex","ETHUSD",1734914957587,2.39803318,3270.6,3267.2,10.0428]
["bitfinex","ETHUSD",1734914957588,3.05984,3268.2,3267.3,8.98]
["bitfinex","ETHUSD",1734914957776,3.05894,3269.1,3267.3,8.98]
["bitfinex","ETHUSD",1734914957777,3.0599,3268.1,3267.3,8.98]
["bitfinex","ETHUSD",1734914957972,6.119,3268.5,3267.3,8.98]
["bitfinex","ETHUSD",1734914958173,3.06046,3267.5,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914958380,3.05988,3268.1,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914958611,3.05997,3268.0,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914958913,3.06036,3267.6,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914959711,3.05988,3268.1,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914959881,1.5914,3268.2,3267.0,0.61070291]
["bitfinex","ETHUSD",1734914960615,1.5914,3268.2,3267.1,0.36107029]
["bitfinex","ETHUSD",1734914961001,3.05988,3268.1,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914961193,3.06031,3267.7,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914963375,3.06,3268.0,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914963575,3.05972,3268.3,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914963801,3.05977,3268.3,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914963988,3.05947,3268.6,3267.5,0.61119877]
["bitfinex","ETHUSD",1734914964391,3.05947,3268.6,3267.6,0.36111988]
["bitfinex","ETHUSD",1734914965220,3.05953,3268.5,3267.7,8.98]
["bitfinex","ETHUSD",1734914966490,3.05936,3268.7,3267.7,8.98]
["bitfinex","ETHUSD",1734914967447,3.05942,3268.6,3267.7,8.98]
["bitfinex","ETHUSD",1734914967655,3.0596,3268.4,3268.3,0.61375479]
["bitfinex","ETHUSD",1734914967816,3.0596,3268.4,3267.8,9.91411199]
["bitfinex","ETHUSD",1734914967817,3.05978,3268.3,3267.8,8.98]
["bitfinex","ETHUSD",1734914968173,3.05945,3268.6,3267.8,8.98]
["bitfinex","ETHUSD",1734914968710,3.05953,3268.5,3267.8,8.98]
["bitfinex","ETHUSD",1734914968912,3.0592,3268.9,3268.2,0.62735702]
["bitfinex","ETHUSD",1734914969217,3.05903,3269.0,3268.2,0.62735702]
["bitfinex","ETHUSD",1734914970025,3.05916,3268.9,3268.2,0.62735702]
["bitfinex","ETHUSD",1734914970464,1.26262723,3269.7,3268.2,0.62735702]
["bitfinex","ETHUSD",1734914970747,4.32102723,3269.7,3268.2,0.62735702]
["bitfinex","ETHUSD",1734914970964,3.0584,3269.7,3268.3,0.3627357]
["bitfinex","ETHUSD",1734914971782,2.88582723,3269.8,3268.4,8.98]
["bitfinex","ETHUSD",1734914971978,3.05857,3269.5,3268.4,8.98]
["bitfinex","ETHUSD",1734914972123,1.6232,3269.8,3268.4,9.2580662]
["bitfinex","ETHUSD",1734914972456,3.05917,3268.9,3268.4,9.2580662]
["bitfinex","ETHUSD",1734914972618,3.0595,3268.5,3268.4,9.2580662]
["bitfinex","ETHUSD",1734914972818,3.05929,3268.8,3267.2,8.98]
["bitfinex","ETHUSD",1734914973072,3.05982,3268.2,3267.3,8.98]
["bitfinex","ETHUSD",1734914973254,3.0596,3268.5,3267.4,0.898]
["bitfinex","ETHUSD",1734914973462,3.05932,3268.7,3268.0,0.61792124]
["bitfinex","ETHUSD",1734914973665,3.05969,3268.3,3268.0,0.61792124]
["bitfinex","ETHUSD",1734914974694,3.06002,3268.0,3267.4,12.878]
["bitfinex","ETHUSD",1734914974846,3.05922,3268.8,3266.8,8.98]
["bitfinex","ETHUSD",1734914975046,3.06037,3267.6,3267.5,0.61156532]
["bitfinex","ETHUSD",1734914975377,3.06044,3267.5,3266.6,8.98]
["bitfinex","ETHUSD",1734914975747,3.05997,3268.0,3266.7,0.27818532]
["bitfinex","ETHUSD",1734914975748,3.06044,3267.6,3266.7,0.27818532]
["bitfinex","ETHUSD",1734914976278,3.05997,3268.0,3266.7,0.27818532]
["bitfinex","ETHUSD",1734914976279,3.06101,3266.9,3266.7,0.27818532]
["bitfinex","ETHUSD",1734914976485,3.06063,3267.3,3265.9,8.98]
["bitfinex","ETHUSD",1734914976650,1.6472,3267.4,3266.0,8.98]
["bitfinex","ETHUSD",1734914976990,1.6472,3267.4,3266.0,9.25809066]
["bitfinex","ETHUSD",1734914976991,3.06089,3267.1,3266.0,9.25809066]
["bitfinex","ETHUSD",1734914977285,4.6472,3267.7,3266.5,8.98]
["bitfinex","ETHUSD",1734914977492,3.06028,3267.7,3266.5,8.98]
["bitfinex","ETHUSD",1734914977783,3.06028,3267.7,3266.7,8.98]
["bitfinex","ETHUSD",1734914977784,1.26262723,3267.6,3266.7,8.98]
["bitfinex","ETHUSD",1734914978331,1.26262723,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1734914978535,1.26262723,3267.6,3266.9,3.953]
["bitfinex","ETHUSD",1734914978731,3.05997,3268.0,3267.0,8.98]
["bitfinex","ETHUSD",1734914979134,1.26262723,3268.5,3267.0,8.98]
["bitfinex","ETHUSD",1734914979360,1.26262723,3268.5,3267.4,0.61285193]
["bitfinex","ETHUSD",1734914979589,1.26262723,3268.5,3267.4,3.61285193]
["bitfinex","ETHUSD",1734914979751,4.32213723,3268.5,3267.5,0.66734719]
["bitfinex","ETHUSD",1734914980082,1.6472,3269.1,3267.5,0.66734719]
["bitfinex","ETHUSD",1734914980083,1.26262723,3268.6,3267.5,0.66734719]
["bitfinex","ETHUSD",1734914980233,1.5392,3268.5,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914980442,4.5392,3268.5,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914980790,0.58018272,3268.4,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914980928,3.05993,3268.1,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914981134,4.5392,3268.5,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914981334,3.05968,3268.4,3267.5,0.61303573]
["bitfinex","ETHUSD",1734914981735,3.05968,3268.4,3267.5,9.59303573]
["bitfinex","ETHUSD",1734914981977,3.05968,3268.4,3267.6,9.93930357]
["bitfinex","ETHUSD",1734914982784,3.05971,3268.3,3267.6,9.93930357]
["bitfinex","ETHUSD",1734914983440,2.90522723,3269.0,3267.6,9.93930357]
["bitfinex","ETHUSD",1734914983642,3.0,3268.9,3267.6,9.93930357]
["bitfinex","ETHUSD",1734914984044,3.05951,3268.5,3267.6,9.93930357]
["bitfinex","ETHUSD",1734914984383,3.0,3268.9,3267.7,1.05523393]
["bitfinex","ETHUSD",1734914984691,6.45750046,3268.9,3268.1,0.60633544]
["bitfinex","ETHUSD",1734914984857,3.05972,3268.3,3268.1,0.60633544]
["bitfinex","ETHUSD",1734914985386,3.05941,3268.6,3268.1,0.60633544]
["bitfinex","ETHUSD",1734914986161,1.26262723,3269.0,3268.1,0.60633544]
["bitfinex","ETHUSD",1734914986375,3.05904,3269.0,3268.2,8.98]
["bitfinex","ETHUSD",1734914986558,1.26262723,3269.1,3268.4,8.98]
["bitfinex","ETHUSD",1734914987805,2.88832723,3269.8,3268.5,8.98]
["bitfinex","ETHUSD",1734914988103,1.26262723,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1734914988465,3.05838,3269.7,3269.0,0.62103241]
["bitfinex","ETHUSD",1734914988675,3.05872,3269.4,3269.0,0.62103241]
["bitfinex","ETHUSD",1734914989288,3.0,3270.0,3269.0,0.62103241]
["bitfinex","ETHUSD",1734914989503,3.05906,3269.0,3268.4,8.98]
["bitfinex","ETHUSD",1734914989646,3.45750046,3269.7,3268.4,8.98]
["bitfinex","ETHUSD",1734914989851,3.45750046,3269.3,3268.0,11.98]
["bitfinex","ETHUSD",1734914990052,3.05932,3268.7,3268.0,1.198]
["bitfinex","ETHUSD",1734914990288,1.6325,3269.2,3267.8,3.0]
["bitfinex","ETHUSD",1734914990503,3.05947,3268.6,3267.8,3.0]
["bitfinex","ETHUSD",1734914991053,3.05953,3268.5,3268.4,0.61239675]
["bitfinex","ETHUSD",1734914993398,3.05933,3268.7,3268.4,0.61239675]
["bitfinex","ETHUSD",1734914994802,3.0595,3268.5,3268.4,0.61239675]
["bitfinex","ETHUSD",1734914996710,3.36545,3268.5,3267.6,11.98]
["bitfinex","ETHUSD",1734914996880,3.05976,3268.3,3267.0,9.13786291]
["bitfinex","ETHUSD",1734914997200,3.05976,3268.3,3267.0,8.98]
["bitfinex","ETHUSD",1734914997363,3.06005,3268.0,3267.0,8.98]
["bitfinex","ETHUSD",1734914997557,3.0602,3267.8,3267.0,8.98]
["bitfinex","ETHUSD",1734914997777,3.0602,3267.8,3267.1,1.30397639]
["bitfinex","ETHUSD",1734914998402,3.06026,3267.7,3267.2,0.27839414]
["bitfinex","ETHUSD",1734914998558,1.26262723,3268.4,3267.2,0.27839414]
["bitfinex","ETHUSD",1734914998765,1.26262723,3268.4,3267.1,1.02558225]
["bitfinex","ETHUSD",1734914998766,3.05998,3268.0,3267.1,1.02558225]
["bitfinex","ETHUSD",1734914998985,3.05998,3268.0,3267.1,4.02558225]
["bitfinex","ETHUSD",1734914999213,3.05998,3268.0,3267.2,1.30055823]
["bitfinex","ETHUSD",1734914999567,1.26262723,3268.3,3267.2,1.30055823]
["bitfinex","ETHUSD",1734914999772,3.06035,3267.6,3267.5,0.60241996]
["bitfinex","ETHUSD",1734915000530,3.06064,3267.3,3267.0,8.98]
["bitfinex","ETHUSD",1734915000826,4.60399,3268.3,3267.1,0.6167309]
["bitfinex","ETHUSD",1734915001038,3.05978,3268.2,3267.1,3.6167309]
["bitfinex","ETHUSD",1734915001175,1.26262723,3268.4,3267.1,3.6167309]
["bitfinex","ETHUSD",1734915001383,3.06027,3267.7,3267.2,1.25967309]
["bitfinex","ETHUSD",1734915002309,3.06039,3267.6,3267.2,1.25967309]
["bitfinex","ETHUSD",1734915002631,3.06059,3267.4,3267.2,1.25967309]
["bitfinex","ETHUSD",1734915002927,4.65577,3268.1,3267.1,0.6167309]
["bitfinex","ETHUSD",1734915003131,1.26262723,3268.3,3267.1,3.6775309]
["bitfinex","ETHUSD",1734915003333,1.26262723,3268.3,3267.2,38.0]
["bitfinex","ETHUSD",1734915003537,1.26262723,3268.1,3267.2,38.0]
["bitfinex","ETHUSD",1734915003700,1.26262723,3268.1,3267.3,3.03333637]
["bitfinex","ETHUSD",1734915004028,1.26262723,3268.1,3267.3,3.31167804]
["bitfinex","ETHUSD",1734915004576,4.32251723,3268.1,3267.4,0.27834167]
["bitfinex","ETHUSD",1734915004839,3.06044,3267.5,3267.4,0.27834167]
["bitfinex","ETHUSD",1734915005042,4.60354,3267.5,3267.4,1.67e-06]
["bitfinex","ETHUSD",1734915005318,4.60354,3267.5,3266.6,1.27582254]
["bitfinex","ETHUSD",1734915005319,3.06119,3266.7,3266.6,1.27582254]
["bitfinex","ETHUSD",1734915006326,3.0617,3266.2,3265.5,8.98]
["bitfinex","ETHUSD",1734915006501,3.0617,3266.2,3265.6,1.02558225]
["bitfinex","ETHUSD",1734915006705,3.0617,3266.2,3266.1,0.62292027]
["bitfinex","ETHUSD",1734915006900,3.06203,3265.9,3265.7,0.61115912]
["bitfinex","ETHUSD",1734915007086,3.06203,3265.8,3265.7,0.61115912]
["bitfinex","ETHUSD",1734915007285,3.06218,3265.7,3265.4,1.27582254]
["bitfinex","ETHUSD",1734915007687,3.06218,3265.7,3265.1,8.98]
["bitfinex","ETHUSD",1734915007887,3.06174,3266.2,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915008101,3.06185,3266.0,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915008313,4.6334,3266.8,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915008914,3.06168,3266.2,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915009232,1.26907782,3266.6,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915009547,3.06162,3266.3,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915009744,1.26907782,3266.6,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915010230,3.06158,3266.3,3265.7,35.0]
["bitfinex","ETHUSD",1734915010398,3.06119,3266.7,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915010607,0.769459,3266.6,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915010786,1.6159,3266.5,3265.6,0.62188551]
["bitfinex","ETHUSD",1734915010991,3.06213,3265.7,3265.0,8.98]
["bitfinex","ETHUSD",1734915011586,6.06147,3266.4,3264.5,35.0]
["bitfinex","ETHUSD",1734915011587,6.06147,3266.4,3264.6,8.98]
["bitfinex","ETHUSD",1734915011837,6.06147,3266.4,3264.8,8.98]
["bitfinex","ETHUSD",1734915012002,3.06189,3266.0,3265.4,0.6046007]
["bitfinex","ETHUSD",1734915012349,3.06223,3265.6,3265.4,0.6046007]
["bitfinex","ETHUSD",1734915012645,3.06189,3266.0,3265.4,0.6046007]
["bitfinex","ETHUSD",1734915013441,3.06223,3265.6,3265.4,0.6046007]
["bitfinex","ETHUSD",1734915013798,3.06223,3265.6,3264.7,8.98]
["bitfinex","ETHUSD",1734915014146,3.06223,3265.6,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915014840,1.11348705,3266.3,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915014841,3.06202,3265.9,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915014991,3.06173,3266.2,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915015192,1.6159,3266.5,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915015553,3.06197,3265.9,3265.4,35.0]
["bitfinex","ETHUSD",1734915015736,3.06197,3265.9,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915016045,4.6348,3266.4,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915016346,3.06172,3266.2,3265.3,0.62291522]
["bitfinex","ETHUSD",1734915016794,3.06141,3266.5,3265.4,8.98]
["bitfinex","ETHUSD",1734915016795,3.06145,3266.5,3265.4,8.98]
["bitfinex","ETHUSD",1734915016999,3.06145,3266.5,3265.5,0.96029152]
["bitfinex","ETHUSD",1734915017201,3.06119,3266.7,3265.5,35.96029152]
["bitfinex","ETHUSD",1734915017403,4.33008782,3266.9,3265.6,6.61222]
["bitfinex","ETHUSD",1734915017638,1.26907782,3266.9,3266.1,8.98]
["bitfinex","ETHUSD",1734915017841,3.0608,3267.2,3266.1,8.98]
["bitfinex","ETHUSD",1734915018021,3.0608,3267.2,3266.3,8.98]
["bitfinex","ETHUSD",1734915018603,3.06091,3267.0,3266.3,8.98]
["bitfinex","ETHUSD",1734915018803,3.06063,3267.3,3266.5,0.60543999]
["bitfinex","ETHUSD",1734915019040,3.06072,3267.2,3266.3,8.98]
["bitfinex","ETHUSD",1734915019204,3.0612,3266.7,3266.3,8.98]
["bitfinex","ETHUSD",1734915019406,3.06129,3266.6,3266.3,8.98]
["bitfinex","ETHUSD",1734915020247,3.06081,3267.1,3266.3,9.58042054]
["bitfinex","ETHUSD",1734915020248,3.06108,3266.9,3266.3,9.58042054]
["bitfinex","ETHUSD",1734915020544,3.06081,3267.1,3266.3,9.58042054]
["bitfinex","ETHUSD",1734915020748,3.0612,3266.7,3266.3,9.58042054]
["bitfinex","ETHUSD",1734915021245,3.06093,3267.0,3266.3,9.58042054]
["bitfinex","ETHUSD",1734915021464,1.26907782,3267.9,3266.4,8.98]
["bitfinex","ETHUSD",1734915021609,1.26907782,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1734915021807,1.26907782,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1734915022004,1.26907782,3267.9,3267.2,9.28608]
["bitfinex","ETHUSD",1734915022209,1.26907782,3267.9,3266.5,8.98]
["bitfinex","ETHUSD",1734915022446,3.06073,3267.2,3266.7,0.6086967]
["bitfinex","ETHUSD",1734915022658,3.06025,3267.7,3266.7,0.6086967]
["bitfinex","ETHUSD",1734915022864,3.0611,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1734915023070,1.6602,3267.6,3266.1,3.0]
["bitfinex","ETHUSD",1734915023272,3.06131,3266.6,3266.5,0.6235938]
["bitfinex","ETHUSD",1734915023545,1.6602,3266.9,3265.8,1.27582254]
["bitfinex","ETHUSD",1734915023752,3.06194,3265.9,3265.8,1.27582254]
["bitfinex","ETHUSD",1734915024509,1.6114,3266.2,3265.6,0.60894192]
["bitfinex","ETHUSD",1734915024712,1.6114,3266.7,3265.6,0.60894192]
["bitfinex","ETHUSD",1734915024949,3.06109,3266.8,3265.6,0.60894192]
["bitfinex","ETHUSD",1734915024950,1.6114,3267.1,3265.6,0.60894192]
["bitfinex","ETHUSD",1734915025148,4.6114,3267.1,3265.6,3.60894192]
["bitfinex","ETHUSD",1734915025325,3.0611,3266.8,3265.6,3.60894192]
["bitfinex","ETHUSD",1734915025822,1.6114,3267.1,3265.6,6.06215]
["bitfinex","ETHUSD",1734915025823,4.67227,3267.1,3265.6,6.06215]
["bitfinex","ETHUSD",1734915026005,1.6114,3267.1,3265.6,6.06215]
["bitfinex","ETHUSD",1734915026347,1.6114,3267.1,3265.3,8.98]
["bitfinex","ETHUSD",1734915026348,3.06091,3267.0,3265.4,3.0]
["bitfinex","ETHUSD",1734915027367,2.07254,3267.1,3265.5,3.06231]
["bitfinex","ETHUSD",1734915027521,5.13342,3267.1,3266.1,0.6110464]
["bitfinex","ETHUSD",1734915028146,0.46114,3267.1,3266.2,8.98]
["bitfinex","ETHUSD",1734915028317,1.26907782,3267.6,3266.6,3.06124]
["bitfinex","ETHUSD",1734915028521,1.26907782,3267.6,3266.7,12.04118]
["bitfinex","ETHUSD",1734915029560,3.06023,3267.8,3267.0,0.61503095]
["bitfinex","ETHUSD",1734915031557,3.06045,3267.5,3266.8,8.98]
["bitfinex","ETHUSD",1734915031758,3.06065,3267.3,3266.8,8.98]
["bitfinex","ETHUSD",1734915031945,1.5567,3267.4,3266.8,8.98]
["bitfinex","ETHUSD",1734915032151,0.0621994,3267.3,3266.8,8.98]
["bitfinex","ETHUSD",1734915032353,0.0621994,3267.3,3266.9,0.898]
["bitfinex","ETHUSD",1734915032565,0.06217673,3267.2,3266.9,0.898]
["bitfinex","ETHUSD",1734915032866,4.5913,3267.9,3266.9,8.98]
["bitfinex","ETHUSD",1734915033038,0.06215986,3267.1,3266.9,8.98]
["bitfinex","ETHUSD",1734915033222,1.5913,3267.9,3266.9,8.98]
["bitfinex","ETHUSD",1734915033668,3.12235362,3267.8,3266.9,8.98]
["bitfinex","ETHUSD",1734915033861,3.06047,3267.5,3266.9,8.98]
["bitfinex","ETHUSD",1734915034167,3.06064,3267.3,3266.9,8.98]
["bitfinex","ETHUSD",1734915034570,3.12294673,3267.2,3266.9,8.98]
["bitfinex","ETHUSD",1734915034785,3.12294673,3267.2,3265.5,3.45750046]
["bitfinex","ETHUSD",1734915034786,1.70887673,3267.2,3265.7,11.98]
["bitfinex","ETHUSD",1734915034942,3.06119,3266.7,3265.7,11.98]
["bitfinex","ETHUSD",1734915035287,3.12338299,3266.6,3265.8,10.178]
["bitfinex","ETHUSD",1734915035785,0.06209299,3266.6,3265.2,8.98]
["bitfinex","ETHUSD",1734915036080,1.5028,3266.5,3266.0,0.62603994]
["bitfinex","ETHUSD",1734915036378,0.06263301,3266.5,3266.0,0.62603994]
["bitfinex","ETHUSD",1734915036579,3.06076,3267.2,3266.0,12.66782994]
["bitfinex","ETHUSD",1734915036740,0.06246163,3267.1,3266.1,8.98]
["bitfinex","ETHUSD",1734915036938,4.32983782,3267.2,3266.2,0.96060399]
["bitfinex","ETHUSD",1734915037277,0.06250236,3267.1,3266.2,0.96060399]
["bitfinex","ETHUSD",1734915038143,0.06250236,3267.1,3266.3,8.98]
["bitfinex","ETHUSD",1734915038344,3.06053,3267.5,3266.3,8.98]
["bitfinex","ETHUSD",1734915038564,0.06260857,3267.4,3266.4,3.06144]
["bitfinex","ETHUSD",1734915038765,1.5948,3267.7,3266.7,9.59237308]
["bitfinex","ETHUSD",1734915038966,0.06263647,3267.6,3266.7,9.59237308]
["bitfinex","ETHUSD",1734915039282,3.06028,3267.7,3266.8,0.95923731]
["bitfinex","ETHUSD",1734915039438,0.06263706,3267.5,3266.8,0.95923731]
["bitfinex","ETHUSD",1734915039878,3.06045,3267.5,3266.8,0.95923731]
["bitfinex","ETHUSD",1734915040047,0.06214364,3267.4,3266.7,8.98]
["bitfinex","ETHUSD",1734915040243,1.66,3267.3,3266.7,8.98]
["bitfinex","ETHUSD",1734915040451,3.06109,3266.8,3266.7,8.98]
["bitfinex","ETHUSD",1734915040645,3.06109,3266.8,3265.6,8.98]
["bitfinex","ETHUSD",1734915041010,3.06176,3266.1,3265.4,8.98]
["bitfinex","ETHUSD",1734915041306,0.06199503,3266.0,3265.7,0.60281242]
["bitfinex","ETHUSD",1734915041664,0.06199503,3266.0,3265.4,8.98]
["bitfinex","ETHUSD",1734915041896,3.06197,3265.9,3265.4,8.98]
["bitfinex","ETHUSD",1734915042047,3.1235727,3265.9,3265.4,8.98]
["bitfinex","ETHUSD",1734915042266,3.1235727,3265.9,3265.4,9.38298865]
["bitfinex","ETHUSD",1734915042605,0.0616027,3265.9,3265.2,0.59760858]
["bitfinex","ETHUSD",1734915042818,0.0616027,3265.9,3264.6,8.98]
["bitfinex","ETHUSD",1734915043028,3.06276,3265.1,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915043360,0.06041336,3265.0,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915043617,3.06243,3265.4,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915043768,0.06017774,3265.3,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915044515,3.06269,3265.1,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915044814,0.05984015,3265.0,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915045521,3.0626,3265.2,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915046119,0.05985107,3265.1,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915046265,0.05985107,3265.1,3264.9,3.0]
["bitfinex","ETHUSD",1734915046465,3.06187,3266.0,3265.1,8.98]
["bitfinex","ETHUSD",1734915046708,4.67704,3266.5,3265.1,8.98]
["bitfinex","ETHUSD",1734915047015,3.06213,3265.7,3265.1,8.98]
["bitfinex","ETHUSD",1734915047221,3.06164,3266.3,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915047222,1.618,3265.5,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915047368,3.06261,3265.2,3264.8,0.59932461]
["bitfinex","ETHUSD",1734915047569,3.06279,3265.0,3264.0,8.98]
["bitfinex","ETHUSD",1734915047765,3.06297,3264.8,3263.8,8.98]
["bitfinex","ETHUSD",1734915048099,0.05932719,3264.7,3263.7,1.27838714]
["bitfinex","ETHUSD",1734915048270,3.06366,3264.1,3263.7,1.27838714]
["bitfinex","ETHUSD",1734915048729,0.05920591,3264.0,3263.7,1.27838714]
["bitfinex","ETHUSD",1734915049022,3.06391,3263.8,3263.7,1.27838714]
["bitfinex","ETHUSD",1734915049424,3.06391,3263.8,3263.0,8.98]
["bitfinex","ETHUSD",1734915049425,4.68175,3264.0,3262.7,3.06489]
["bitfinex","ETHUSD",1734915049739,0.05874095,3263.9,3263.3,0.60651399]
["bitfinex","ETHUSD",1734915050084,0.05874095,3263.9,3263.3,3.67088399]
["bitfinex","ETHUSD",1734915050264,3.06318,3264.6,3263.5,8.98]
["bitfinex","ETHUSD",1734915050465,0.05874447,3263.8,3263.6,9.878]
["bitfinex","ETHUSD",1734915050668,3.06318,3264.6,3263.6,9.878]
["bitfinex","ETHUSD",1734915051175,0.05842391,3264.5,3263.6,9.878]
["bitfinex","ETHUSD",1734915051871,0.05842391,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1734915052324,0.05842391,3264.5,3263.6,0.898]
["bitfinex","ETHUSD",1734915052531,0.05842391,3264.5,3263.7,3.4538]
["bitfinex","ETHUSD",1734915052675,3.06295,3264.9,3263.8,3.0]
["bitfinex","ETHUSD",1734915053076,0.05803308,3264.8,3264.0,0.61822607]
["bitfinex","ETHUSD",1734915053510,3.06318,3264.6,3264.0,0.61822607]
["bitfinex","ETHUSD",1734915053879,0.0579824,3264.5,3264.0,0.61822607]
["bitfinex","ETHUSD",1734915054619,3.06344,3264.3,3264.0,0.61822607]
["bitfinex","ETHUSD",1734915054818,0.05801527,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1734915055033,4.99054624,3264.5,3263.5,3.0]
["bitfinex","ETHUSD",1734915055189,0.05801628,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1734915055369,3.06356,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1734915055569,3.12164628,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1734915056425,0.05801628,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1734915056791,1.6151,3264.5,3263.5,3.0]
["bitfinex","ETHUSD",1734915056993,3.06387,3263.9,3263.4,0.61219481]
["bitfinex","ETHUSD",1734915057192,6.52074046,3264.6,3263.0,8.98]
["bitfinex","ETHUSD",1734915057193,1.5662,3263.7,3263.0,8.98]
["bitfinex","ETHUSD",1734915057430,1.5662,3263.7,3262.8,0.7539245]
["bitfinex","ETHUSD",1734915057431,3.06429,3263.4,3262.8,0.7539245]
["bitfinex","ETHUSD",1734915057761,3.06429,3263.4,3262.4,8.98]
["bitfinex","ETHUSD",1734915057923,0.05604442,3263.3,3262.5,8.98]
["bitfinex","ETHUSD",1734915058261,0.05604442,3263.3,3261.7,4.34421714]
["bitfinex","ETHUSD",1734915058262,3.06447,3263.2,3261.8,8.98]
["bitfinex","ETHUSD",1734915058426,3.06505,3262.6,3261.8,8.98]
["bitfinex","ETHUSD",1734915058633,0.05578605,3262.5,3261.8,8.98]
["bitfinex","ETHUSD",1734915058956,1.5295,3262.4,3261.5,8.98]
["bitfinex","ETHUSD",1734915059160,3.0656,3262.0,3261.5,8.98]
["bitfinex","ETHUSD",1734915059512,0.05512765,3261.9,3261.1,1.27838714]
["bitfinex","ETHUSD",1734915059707,3.06581,3261.8,3261.1,1.27838714]
["bitfinex","ETHUSD",1734915059957,3.06581,3261.8,3260.9,1.91758071]
["bitfinex","ETHUSD",1734915059958,3.06581,3261.8,3260.9,8.98]
["bitfinex","ETHUSD",1734915060163,0.05444085,3261.7,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915060517,1.5295,3262.4,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915060762,3.06553,3262.1,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915061175,0.05380488,3262.0,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915061829,3.06532,3262.3,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915062029,3.11927068,3262.2,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915063767,0.05385068,3262.2,3261.4,0.62869585]
["bitfinex","ETHUSD",1734915064118,1.6291,3262.9,3261.6,3.0]
["bitfinex","ETHUSD",1734915064451,3.45750046,3262.7,3261.7,8.98]
["bitfinex","ETHUSD",1734915064624,3.06571,3261.9,3261.7,8.98]
["bitfinex","ETHUSD",1734915064975,0.05325511,3261.8,3261.5,0.60550852]
["bitfinex","ETHUSD",1734915065115,0.05325511,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1734915065116,0.05325511,3261.8,3260.9,11.98]
["bitfinex","ETHUSD",1734915065317,0.05325511,3261.8,3261.2,0.61088243]
["bitfinex","ETHUSD",1734915065528,0.05325511,3261.8,3260.9,8.98]
["bitfinex","ETHUSD",1734915065735,3.45750046,3261.9,3260.9,8.98]
["bitfinex","ETHUSD",1734915066024,3.06599,3261.6,3260.9,8.98]
["bitfinex","ETHUSD",1734915066226,0.05297289,3261.5,3260.9,8.98]
["bitfinex","ETHUSD",1734915066765,0.05297289,3261.5,3260.6,0.60787437]
["bitfinex","ETHUSD",1734915066766,3.06655,3261.0,3260.6,0.60787437]
["bitfinex","ETHUSD",1734915066920,3.06674,3260.8,3259.8,8.98]
["bitfinex","ETHUSD",1734915067121,3.06711,3260.4,3259.9,8.98]
["bitfinex","ETHUSD",1734915067358,3.06711,3260.4,3259.2,8.98]
["bitfinex","ETHUSD",1734915067566,0.05206879,3260.3,3259.9,0.61867884]
["bitfinex","ETHUSD",1734915067772,1.6099,3260.8,3259.9,0.61867884]
["bitfinex","ETHUSD",1734915067920,0.05218241,3260.2,3259.9,0.61867884]
["bitfinex","ETHUSD",1734915068120,3.22782,3260.7,3259.9,0.61867884]
["bitfinex","ETHUSD",1734915068323,3.06694,3260.6,3259.3,8.98]
["bitfinex","ETHUSD",1734915068605,0.05197781,3260.6,3259.3,8.98]
["bitfinex","ETHUSD",1734915068871,3.11894781,3260.6,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915069215,3.59183259,3260.6,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915069659,0.05197781,3260.6,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915070075,1.6099,3260.8,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915070362,0.05161351,3260.5,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915070559,0.05164739,3260.7,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915070759,0.05159658,3260.4,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915070957,1.6099,3260.8,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915071165,0.16099,3260.7,3259.8,0.61910856]
["bitfinex","ETHUSD",1734915071370,1.6611,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1734915071531,3.06762,3259.9,3259.1,8.98]
["bitfinex","ETHUSD",1734915071732,3.06789,3259.6,3259.1,8.98]
["bitfinex","ETHUSD",1734915072079,0.05122862,3259.5,3258.8,0.59946323]
["bitfinex","ETHUSD",1734915072287,3.11919862,3259.5,3258.8,0.59946323]
["bitfinex","ETHUSD",1734915072571,3.0683,3259.2,3258.1,8.98]
["bitfinex","ETHUSD",1734915072769,1.6032,3259.1,3257.8,8.98]
["bitfinex","ETHUSD",1734915073079,5.11175924,3259.1,3258.1,0.59884909]
["bitfinex","ETHUSD",1734915073378,1.65425878,3259.1,3258.1,0.59884909]
["bitfinex","ETHUSD",1734915073781,5.11175924,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915073938,5.92976516,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915074432,8.92976516,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915075571,2.4722647,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915075731,1.65425878,3259.1,3257.9,12.0494]
["bitfinex","ETHUSD",1734915076552,1.65425878,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915076770,4.65425878,3259.1,3257.9,8.98]
["bitfinex","ETHUSD",1734915076978,3.06881,3258.6,3257.6,0.62832787]
["bitfinex","ETHUSD",1734915077179,0.306881,3258.5,3257.6,0.62832787]
["bitfinex","ETHUSD",1734915077470,0.05005814,3258.5,3257.6,0.62832787]
["bitfinex","ETHUSD",1734915077835,1.5587,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1734915078029,0.05010951,3258.2,3257.2,0.32600152]
["bitfinex","ETHUSD",1734915078277,3.11930951,3258.2,3257.2,0.32600152]
["bitfinex","ETHUSD",1734915078451,3.11930951,3258.2,3257.5,0.62488868]
["bitfinex","ETHUSD",1734915078647,0.51791046,3258.2,3256.8,0.1689]
["bitfinex","ETHUSD",1734915078851,2.1087,3258.1,3256.4,0.1689]
["bitfinex","ETHUSD",1734915079079,2.1087,3258.1,3256.4,9.1489]
["bitfinex","ETHUSD",1734915079279,3.06966,3257.7,3256.4,3.2397]
["bitfinex","ETHUSD",1734915079569,3.376626,3257.7,3256.5,0.32397]
["bitfinex","ETHUSD",1734915079771,0.04764919,3257.6,3256.9,0.62015979]
["bitfinex","ETHUSD",1734915079974,0.04764919,3257.6,3257.1,3.1689]
["bitfinex","ETHUSD",1734915080176,1.6237,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1734915080478,0.0456117,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1734915080774,0.0456117,3258.4,3257.4,1.198]
["bitfinex","ETHUSD",1734915081137,0.0456117,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1734915082275,0.0456117,3258.4,3257.6,0.62808849]
["bitfinex","ETHUSD",1734915082776,1.6237,3258.5,3257.6,0.62808849]
["bitfinex","ETHUSD",1734915083089,3.1149792,3258.4,3257.6,0.62808849]
["bitfinex","ETHUSD",1734915083687,0.0459592,3258.4,3257.6,0.62808849]
["bitfinex","ETHUSD",1734915083866,0.0459592,3258.4,3257.6,3.69780849]
["bitfinex","ETHUSD",1734915084172,0.0459592,3258.4,3257.7,0.66978085]
["bitfinex","ETHUSD",1734915084373,1.6237,3258.5,3257.5,3.0]
["bitfinex","ETHUSD",1734915084585,3.06913,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1734915084946,0.04582756,3258.2,3257.2,3.0]
["bitfinex","ETHUSD",1734915085482,1.6237,3258.5,3257.2,11.98]
["bitfinex","ETHUSD",1734915085685,0.04600976,3258.1,3257.5,0.61843883]
["bitfinex","ETHUSD",1734915085978,3.06899,3258.4,3257.5,0.61843883]
["bitfinex","ETHUSD",1734915086175,3.538259,3258.4,3257.5,0.61843883]
["bitfinex","ETHUSD",1734915086403,0.04604808,3258.3,3257.5,0.61843883]
["bitfinex","ETHUSD",1734915086717,0.04604808,3258.3,3257.3,3.0]
["bitfinex","ETHUSD",1734915086985,3.11513808,3258.3,3257.3,3.0]
["bitfinex","ETHUSD",1734915087352,1.6135,3258.2,3256.7,0.1689]
["bitfinex","ETHUSD",1734915087574,1.6135,3257.4,3256.4,0.1689]
["bitfinex","ETHUSD",1734915087881,0.04569559,3257.3,3256.6,0.59970742]
["bitfinex","ETHUSD",1734915089547,1.6135,3257.4,3256.0,8.98]
["bitfinex","ETHUSD",1734915089746,1.6135,3257.4,3256.3,0.62306387]
["bitfinex","ETHUSD",1734915089747,3.07015,3257.2,3256.3,0.62306387]
["bitfinex","ETHUSD",1734915090145,0.04526353,3257.1,3256.3,0.62306387]
["bitfinex","ETHUSD",1734915090348,0.04526353,3257.1,3255.9,8.98]
["bitfinex","ETHUSD",1734915090596,1.5871,3256.8,3255.8,8.98]
["bitfinex","ETHUSD",1734915090762,0.04502761,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1734915091097,3.07107,3256.2,3255.1,8.98]
["bitfinex","ETHUSD",1734915091518,3.07107,3256.2,3255.4,0.60530068]
["bitfinex","ETHUSD",1734915092085,1.5102,3256.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734915092294,4.58164,3255.8,3255.0,60.88169191]
["bitfinex","ETHUSD",1734915092497,4.5102,3255.7,3255.0,60.88169191]
["bitfinex","ETHUSD",1734915092717,4.5976,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734915093085,4.64077561,3255.1,3255.0,60.88169191]
["bitfinex","ETHUSD",1734915093288,4.64077561,3255.1,3255.0,51.53459191]
["bitfinex","ETHUSD",1734915093483,5.19077561,3255.1,3255.0,48.33189191]
["bitfinex","ETHUSD",1734915093779,5.19077561,3255.1,3255.0,42.05699191]
["bitfinex","ETHUSD",1734915093780,5.18938196,3255.1,3255.0,42.05699191]
["bitfinex","ETHUSD",1734915093985,9.49802162,3255.1,3255.0,42.05699191]
["bitfinex","ETHUSD",1734915094183,10.31779975,3255.1,3255.0,42.05699191]
["bitfinex","ETHUSD",1734915094715,10.06779975,3255.1,3255.0,35.91259191]
["bitfinex","ETHUSD",1734915095068,5.18938196,3255.1,3255.0,35.91259191]
["bitfinex","ETHUSD",1734915095583,5.18938196,3255.1,3255.0,30.21378816]
["bitfinex","ETHUSD",1734915097075,9.46666055,3255.1,3255.0,22.53328816]
["bitfinex","ETHUSD",1734915097488,9.46666055,3255.1,3255.0,17.92498816]
["bitfinex","ETHUSD",1734915097694,9.46666055,3255.1,3255.0,14.85278816]
["bitfinex","ETHUSD",1734915098011,10.72052761,3255.1,3255.0,14.85278816]
["bitfinex","ETHUSD",1734915098696,10.72052761,3255.1,3255.0,10.24448816]
["bitfinex","ETHUSD",1734915098895,10.72052761,3255.1,3255.0,7.17228816]
["bitfinex","ETHUSD",1734915099789,10.72052761,3255.1,3255.0,5.63618816]
["bitfinex","ETHUSD",1734915099986,10.97052761,3255.1,3255.0,8.16e-06]
["bitfinex","ETHUSD",1734915100224,4.6519,3254.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915100410,0.03910557,3254.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915101323,4.6519,3254.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915101834,0.03910557,3254.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915102042,1.6593,3254.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915102224,1.6593,3253.6,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915102471,0.03891438,3253.5,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915102635,3.11253438,3253.5,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915103215,0.03891438,3253.5,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915103419,3.0,3253.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915103608,0.03864539,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915103948,3.61126644,3253.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915104117,0.03863922,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915104449,3.0,3253.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915104635,0.03848263,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915104838,3.0,3253.3,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915105050,5.85885763,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915105241,5.25148263,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915105565,0.03848263,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915105913,1.663,3253.6,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915106109,0.03780777,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915106312,1.663,3253.6,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915106513,0.03780777,3253.2,3253.1,0.00364986]
["bitfinex","ETHUSD",1734915106853,0.03780777,3253.2,3253.1,1.60074986]
["bitfinex","ETHUSD",1734915107062,4.69306,3254.2,3253.1,1.76082485]
["bitfinex","ETHUSD",1734915107267,0.03796081,3254.1,3253.1,1.60074986]
["bitfinex","ETHUSD",1734915108061,1.5661,3254.7,3253.3,3.07375]
["bitfinex","ETHUSD",1734915108216,0.03797854,3254.6,3253.3,3.07375]
["bitfinex","ETHUSD",1734915108724,0.03797854,3254.6,3253.2,8.98]
["bitfinex","ETHUSD",1734915108904,0.03797854,3254.6,3253.2,9.58588899]
["bitfinex","ETHUSD",1734915109110,0.16040785,3254.5,3253.3,1.72605889]
["bitfinex","ETHUSD",1734915109311,1.5661,3254.7,3253.3,1.72605889]
["bitfinex","ETHUSD",1734915109650,0.03806053,3254.6,3253.4,1.521]
["bitfinex","ETHUSD",1734915109849,1.5661,3255.3,3253.4,10.501]
["bitfinex","ETHUSD",1734915110008,0.03817419,3255.2,3253.5,3.07361]
["bitfinex","ETHUSD",1734915110216,0.16042742,3255.1,3253.6,1.357461]
["bitfinex","ETHUSD",1734915110467,1.5661,3254.6,3253.4,1.521]
["bitfinex","ETHUSD",1734915110761,0.03806696,3254.5,3253.4,1.521]
["bitfinex","ETHUSD",1734915111261,0.03806696,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1734915111480,1.5661,3254.6,3253.5,3.07359]
["bitfinex","ETHUSD",1734915111767,1.5661,3254.6,3253.4,1.521]
["bitfinex","ETHUSD",1734915111943,0.03806985,3254.5,3253.4,1.521]
["bitfinex","ETHUSD",1734915112146,1.5661,3254.6,3253.5,3.5257]
["bitfinex","ETHUSD",1734915112472,0.03863287,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1734915112609,1.5919,3254.9,3253.6,3.0735]
["bitfinex","ETHUSD",1734915112816,0.03870142,3254.8,3253.5,0.4521]
["bitfinex","ETHUSD",1734915113164,0.03870142,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1734915113314,0.03870142,3254.8,3253.7,8.98]
["bitfinex","ETHUSD",1734915113517,1.5919,3255.7,3254.5,1.512]
["bitfinex","ETHUSD",1734915114010,0.31981863,3256.2,3254.1,1.512]
["bitfinex","ETHUSD",1734915114011,1.5919,3255.5,3254.1,1.512]
["bitfinex","ETHUSD",1734915114247,3.07239,3254.8,3253.8,8.98]
["bitfinex","ETHUSD",1734915114411,1.68453161,3254.7,3253.9,1.0492]
["bitfinex","ETHUSD",1734915114812,1.646,3255.1,3253.9,1.0492]
["bitfinex","ETHUSD",1734915115059,0.03858259,3255.0,3253.9,1.0492]
["bitfinex","ETHUSD",1734915115654,0.03858259,3255.0,3254.0,3.07311]
["bitfinex","ETHUSD",1734915116027,1.646,3255.1,3254.0,3.07311]
["bitfinex","ETHUSD",1734915116368,0.03846822,3255.0,3254.1,0.412231]
["bitfinex","ETHUSD",1734915117714,0.03846822,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1734915117875,0.03846822,3255.0,3254.2,1.5673]
["bitfinex","ETHUSD",1734915118073,4.61343,3255.5,3254.2,1.5673]
["bitfinex","ETHUSD",1734915118325,0.03890897,3255.4,3254.2,1.5673]
["bitfinex","ETHUSD",1734915118469,0.50414287,3255.4,3254.3,0.5052561]
["bitfinex","ETHUSD",1734915118669,3.57602287,3255.4,3254.3,0.5052561]
["bitfinex","ETHUSD",1734915118869,3.57602287,3255.4,3254.2,1.5673]
["bitfinex","ETHUSD",1734915119165,0.50414287,3255.4,3254.2,1.5673]
["bitfinex","ETHUSD",1734915119369,0.03890897,3255.4,3254.2,4.64024]
["bitfinex","ETHUSD",1734915119996,0.03890897,3255.4,3254.2,1.5673]
["bitfinex","ETHUSD",1734915120230,0.03890897,3255.4,3254.3,8.98]
["bitfinex","ETHUSD",1734915120523,1.5356,3255.8,3254.4,1.5207]
["bitfinex","ETHUSD",1734915121017,0.03926538,3255.7,3254.6,3.07257]
["bitfinex","ETHUSD",1734915121307,0.03926538,3255.7,3254.7,0.307257]
["bitfinex","ETHUSD",1734915121519,0.03926538,3255.7,3254.7,0.62171606]
["bitfinex","ETHUSD",1734915121682,0.03926538,3255.7,3254.7,3.69416606]
["bitfinex","ETHUSD",1734915122009,0.03926538,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1734915122217,0.31981863,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1734915122394,0.31981863,3256.2,3255.7,8.98]
["bitfinex","ETHUSD",1734915124319,0.31981863,3256.2,3256.1,4.73755]
["bitfinex","ETHUSD",1734915125258,0.31981863,3256.2,3256.1,10.6464]
["bitfinex","ETHUSD",1734915125399,0.31981863,3256.2,3256.1,8.98]
["bitfinex","ETHUSD",1734915125603,4.65003,3256.7,3256.1,8.98]
["bitfinex","ETHUSD",1734915125824,3.07069,3256.6,3256.1,8.98]
["bitfinex","ETHUSD",1734915126030,0.465009,3256.5,3256.1,8.98]
["bitfinex","ETHUSD",1734915126346,0.03997674,3256.4,3256.1,8.98]
["bitfinex","ETHUSD",1734915126712,1.5794,3256.7,3256.1,8.98]
["bitfinex","ETHUSD",1734915126909,0.03997148,3256.3,3255.1,8.98]
["bitfinex","ETHUSD",1734915127241,1.5794,3256.0,3255.1,1.6664]
["bitfinex","ETHUSD",1734915127425,3.07144,3255.8,3254.8,0.61222105]
["bitfinex","ETHUSD",1734915127743,0.03961247,3255.7,3254.6,10.6464]
["bitfinex","ETHUSD",1734915127895,0.03961247,3255.7,3254.6,1.6664]
["bitfinex","ETHUSD",1734915128091,3.07134,3255.9,3254.6,2.27806761]
["bitfinex","ETHUSD",1734915128325,0.50472102,3255.8,3254.7,1.12580676]
["bitfinex","ETHUSD",1734915128533,3.50472102,3255.8,3254.7,1.12580676]
["bitfinex","ETHUSD",1734915128927,0.50472102,3255.8,3254.7,1.12580676]
["bitfinex","ETHUSD",1734915129148,0.03964702,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1734915129446,1.5794,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1734915129657,1.5794,3256.0,3254.7,4.12580676]
["bitfinex","ETHUSD",1734915129817,0.0392554,3255.9,3254.7,4.12580676]
["bitfinex","ETHUSD",1734915130154,0.0392554,3255.9,3254.8,0.94764344]
["bitfinex","ETHUSD",1734915130345,0.0392554,3255.9,3254.6,2.27806761]
["bitfinex","ETHUSD",1734915130346,0.0392554,3255.9,3254.6,1.6664]
["bitfinex","ETHUSD",1734915130496,1.6289,3255.8,3254.6,1.6664]
["bitfinex","ETHUSD",1734915130692,3.07174,3255.5,3254.6,1.6664]
["bitfinex","ETHUSD",1734915130902,0.03922903,3255.4,3254.9,3.48503751]
["bitfinex","ETHUSD",1734915131139,1e-08,3255.4,3255.0,1.6023]
["bitfinex","ETHUSD",1734915131408,1.6289,3256.7,3255.9,1.6023]
["bitfinex","ETHUSD",1734915131610,0.03799421,3256.6,3255.9,1.6023]
["bitfinex","ETHUSD",1734915132026,1.5257,3257.1,3255.9,1.6023]
["bitfinex","ETHUSD",1734915132241,0.03815218,3257.0,3255.9,1.6023]
["bitfinex","ETHUSD",1734915132443,0.03815218,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1734915132759,0.03815218,3257.0,3256.2,1.205111]
["bitfinex","ETHUSD",1734915133048,1.5257,3257.5,3256.4,3.07086]
["bitfinex","ETHUSD",1734915133207,1.5257,3257.5,3256.2,1.205111]
["bitfinex","ETHUSD",1734915133412,0.03822003,3257.4,3256.1,8.98]
["bitfinex","ETHUSD",1734915133653,0.03822003,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1734915134060,0.03822003,3257.4,3256.3,1.5441]
["bitfinex","ETHUSD",1734915134355,1.5257,3257.8,3256.3,1.5441]
["bitfinex","ETHUSD",1734915134505,1.5257,3257.8,3256.6,0.60670922]
["bitfinex","ETHUSD",1734915134705,0.0389522,3257.7,3256.6,3.67738922]
["bitfinex","ETHUSD",1734915134953,0.0389522,3257.7,3256.8,8.98]
["bitfinex","ETHUSD",1734915135110,3.06955,3257.9,3256.8,8.98]
["bitfinex","ETHUSD",1734915135312,0.03899235,3257.6,3256.8,8.98]
["bitfinex","ETHUSD",1734915135638,0.03895488,3257.5,3256.8,10.09308092]
["bitfinex","ETHUSD",1734915135810,1.5257,3258.1,3256.8,10.09308092]
["bitfinex","ETHUSD",1734915136014,0.03899577,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1734915136622,1.5257,3258.1,3256.9,8.98]
["bitfinex","ETHUSD",1734915136623,4.59501,3258.1,3256.9,8.98]
["bitfinex","ETHUSD",1734915136824,0.03901917,3258.0,3256.9,8.98]
["bitfinex","ETHUSD",1734915137029,0.15647192,3257.9,3256.9,8.98]
["bitfinex","ETHUSD",1734915137229,0.03895015,3257.8,3256.9,8.98]
["bitfinex","ETHUSD",1734915137538,1.5257,3258.1,3256.9,8.98]
["bitfinex","ETHUSD",1734915137865,0.03898407,3258.0,3256.9,8.98]
["bitfinex","ETHUSD",1734915138039,0.03898407,3258.0,3257.0,3.0]
["bitfinex","ETHUSD",1734915138240,1.537,3258.9,3257.8,3.48503751]
["bitfinex","ETHUSD",1734915138436,1.26203746,3259.2,3258.3,3.48503751]
["bitfinex","ETHUSD",1734915138639,1.26203746,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1734915138839,1.26203746,3259.2,3258.3,12.46503751]
["bitfinex","ETHUSD",1734915139065,0.03295689,3259.1,3258.5,0.60124957]
["bitfinex","ETHUSD",1734915139268,1.26203746,3259.4,3258.5,0.60124957]
["bitfinex","ETHUSD",1734915139445,1.26203746,3259.4,3258.4,12.04897]
["bitfinex","ETHUSD",1734915139626,0.03299078,3259.3,3258.4,10.338867]
["bitfinex","ETHUSD",1734915139827,0.03299078,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1734915140058,1.26203746,3259.4,3258.4,10.338867]
["bitfinex","ETHUSD",1734915140392,0.03290305,3259.3,3258.4,8.98]
["bitfinex","ETHUSD",1734915141189,1.537,3259.7,3258.4,8.98]
["bitfinex","ETHUSD",1734915141389,0.03288413,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1734915141566,1.537,3259.7,3258.4,8.98]
["bitfinex","ETHUSD",1734915141727,4.537,3259.7,3258.4,12.04896]
["bitfinex","ETHUSD",1734915141930,0.79447225,3259.6,3258.4,13.407826]
["bitfinex","ETHUSD",1734915142546,3.86235225,3259.6,3258.4,10.338866]
["bitfinex","ETHUSD",1734915142863,0.79447225,3259.6,3258.4,10.338866]
["bitfinex","ETHUSD",1734915143080,0.03400125,3259.6,3258.4,13.407836]
["bitfinex","ETHUSD",1734915143442,0.03400125,3259.6,3258.8,3.06856]
["bitfinex","ETHUSD",1734915143770,1.537,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1734915143949,1.537,3259.7,3259.0,1.5525]
["bitfinex","ETHUSD",1734915144153,1.537,3259.7,3259.1,1.360095]
["bitfinex","ETHUSD",1734915144754,1.5906,3260.8,3259.1,10.340095]
["bitfinex","ETHUSD",1734915144939,1.5906,3260.3,3259.1,10.340095]
["bitfinex","ETHUSD",1734915145368,0.03418327,3260.2,3259.1,10.340095]
["bitfinex","ETHUSD",1734915145676,1.5906,3260.3,3259.1,10.340095]
["bitfinex","ETHUSD",1734915145882,0.03418327,3260.2,3259.2,1.4960965]
["bitfinex","ETHUSD",1734915146236,0.03418327,3260.2,3259.4,0.61901836]
["bitfinex","ETHUSD",1734915147079,0.03418327,3260.2,3259.5,1.5019]
["bitfinex","ETHUSD",1734915147283,3.0,3260.5,3259.5,1.5019]
["bitfinex","ETHUSD",1734915147439,0.03406894,3260.4,3259.5,1.5019]
["bitfinex","ETHUSD",1734915147636,3.06731,3260.2,3259.4,0.61901836]
["bitfinex","ETHUSD",1734915147837,3.0676,3259.9,3259.4,0.61901836]
["bitfinex","ETHUSD",1734915148139,0.03439367,3259.8,3259.1,8.98]
["bitfinex","ETHUSD",1734915148363,0.03439367,3259.8,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915148677,0.03435483,3259.7,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915148979,4.65804,3260.1,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915149180,0.03434957,3259.6,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915149375,0.15906,3260.0,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915149839,0.03441796,3259.9,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915150473,0.15906,3260.0,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915150775,0.20938396,3259.9,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915151587,0.03441796,3259.9,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915151953,3.0675,3260.0,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915152284,0.03443116,3259.9,3259.2,0.62086122]
["bitfinex","ETHUSD",1734915153160,1.5906,3260.1,3258.8,1.6468]
["bitfinex","ETHUSD",1734915153518,1.5375,3259.7,3258.6,8.98]
["bitfinex","ETHUSD",1734915153644,0.15375,3259.6,3258.5,1.5567]
["bitfinex","ETHUSD",1734915153847,3.0,3259.4,3258.3,8.98]
["bitfinex","ETHUSD",1734915154156,3.0,3259.4,3257.6,3.06965]
["bitfinex","ETHUSD",1734915154157,3.06881,3258.6,3257.6,10.6247]
["bitfinex","ETHUSD",1734915154348,3.06919,3258.2,3257.1,1.6447]
["bitfinex","ETHUSD",1734915154704,0.03409713,3258.1,3257.1,2.95667814]
["bitfinex","ETHUSD",1734915154849,3.06919,3258.2,3257.1,2.95667814]
["bitfinex","ETHUSD",1734915155235,1.591,3258.5,3257.5,0.61135665]
["bitfinex","ETHUSD",1734915155544,3.10273968,3258.4,3257.5,0.61135665]
["bitfinex","ETHUSD",1734915155748,0.50312365,3258.4,3257.5,0.61135665]
["bitfinex","ETHUSD",1734915156796,3.06945,3258.0,3257.4,0.62327417]
["bitfinex","ETHUSD",1734915156998,3.06945,3258.0,3257.2,8.98]
["bitfinex","ETHUSD",1734915157149,0.03315294,3257.9,3257.2,8.98]
["bitfinex","ETHUSD",1734915157492,0.03315294,3257.9,3257.2,9.58478358]
["bitfinex","ETHUSD",1734915158696,3.06921,3258.2,3257.2,9.58478358]
["bitfinex","ETHUSD",1734915158999,0.03325734,3258.1,3257.2,9.58478358]
["bitfinex","ETHUSD",1734915159574,3.0694,3258.0,3257.2,9.58478358]
["bitfinex","ETHUSD",1734915159879,0.03324098,3257.9,3257.2,9.58478358]
["bitfinex","ETHUSD",1734915160804,1.592,3257.1,3256.3,8.98]
["bitfinex","ETHUSD",1734915161015,3.07052,3256.8,3256.2,1.5178]
["bitfinex","ETHUSD",1734915161304,3.10362437,3256.7,3255.8,1.5974]
["bitfinex","ETHUSD",1734915161674,0.03303437,3256.7,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915161881,1.592,3257.1,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915162077,0.03260545,3257.0,3255.9,3.6950271]
["bitfinex","ETHUSD",1734915162477,0.03260545,3257.0,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915162719,3.07032,3257.0,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915162927,3.536552,3257.0,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915163092,0.033381,3256.9,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915163427,3.07063,3256.7,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915163785,0.03333009,3256.6,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915164385,1.592,3257.1,3255.9,0.6237571]
["bitfinex","ETHUSD",1734915164583,1.592,3257.1,3256.0,0.52925871]
["bitfinex","ETHUSD",1734915164928,0.03336574,3257.0,3255.9,3.6950871]
["bitfinex","ETHUSD",1734915165084,0.03336574,3257.0,3256.0,8.98]
["bitfinex","ETHUSD",1734915166525,3.10367574,3257.0,3256.0,8.98]
["bitfinex","ETHUSD",1734915166676,0.03336574,3257.0,3256.0,12.05121]
["bitfinex","ETHUSD",1734915166879,0.03336574,3257.0,3256.0,8.98]
["bitfinex","ETHUSD",1734915167139,0.03336574,3257.0,3256.1,0.96037571]
["bitfinex","ETHUSD",1734915167629,3.10371574,3257.0,3256.1,0.96037571]
["bitfinex","ETHUSD",1734915167865,3.07049,3256.8,3256.0,8.98]
["bitfinex","ETHUSD",1734915168045,3.07087,3256.4,3255.8,1.5974]
["bitfinex","ETHUSD",1734915168240,3.07128,3256.0,3255.3,1.6581]
["bitfinex","ETHUSD",1734915168537,3.07128,3256.0,3254.6,3.07248]
["bitfinex","ETHUSD",1734915168538,3.47720482,3255.7,3254.8,0.60405015]
["bitfinex","ETHUSD",1734915168834,0.03311146,3255.9,3254.8,0.60405015]
["bitfinex","ETHUSD",1734915168978,1.5733,3256.0,3254.8,0.60405015]
["bitfinex","ETHUSD",1734915168979,0.03267549,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1734915169186,0.03270653,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1734915169396,1.5652,3256.7,3255.7,1.5872]
["bitfinex","ETHUSD",1734915169634,3.47720482,3256.3,3255.6,8.98]
["bitfinex","ETHUSD",1734915169792,5.04240482,3256.7,3255.6,8.98]
["bitfinex","ETHUSD",1734915170000,5.04240482,3256.7,3255.4,1.5872]
["bitfinex","ETHUSD",1734915170203,1.5652,3256.7,3255.4,1.5872]
["bitfinex","ETHUSD",1734915170421,3.0,3256.8,3255.6,3.0716]
["bitfinex","ETHUSD",1734915170598,7.68152,3257.0,3255.7,12.05149]
["bitfinex","ETHUSD",1734915170835,3.0705,3256.8,3255.8,35.0]
["bitfinex","ETHUSD",1734915170981,3.07077,3256.6,3255.7,8.98]
["bitfinex","ETHUSD",1734915171185,7.68153,3257.0,3255.7,8.98]
["bitfinex","ETHUSD",1734915171186,1.6399,3256.4,3255.7,8.98]
["bitfinex","ETHUSD",1734915171434,3.07098,3256.3,3255.7,8.98]
["bitfinex","ETHUSD",1734915171944,3.0,3256.4,3255.7,8.98]
["bitfinex","ETHUSD",1734915172245,4.5036,3256.8,3255.7,12.05147]
["bitfinex","ETHUSD",1734915172385,4.5036,3256.8,3255.7,13.256617]
["bitfinex","ETHUSD",1734915173499,4.5036,3256.8,3255.8,0.61763882]
["bitfinex","ETHUSD",1734915174132,4.5036,3256.8,3255.8,9.59763882]
["bitfinex","ETHUSD",1734915174353,4.5036,3256.8,3255.8,8.98]
["bitfinex","ETHUSD",1734915174491,3.07074,3256.6,3255.8,8.98]
["bitfinex","ETHUSD",1734915174693,4.17589448,3256.6,3255.8,8.98]
["bitfinex","ETHUSD",1734915175058,4.17589448,3256.6,3255.9,1.5155]
["bitfinex","ETHUSD",1734915175337,3.0707,3256.6,3255.9,1.5155]
["bitfinex","ETHUSD",1734915175934,3.0705,3256.8,3255.9,1.5155]
["bitfinex","ETHUSD",1734915176094,3.0,3257.0,3255.9,1.5155]
["bitfinex","ETHUSD",1734915176445,3.07075,3256.6,3255.9,1.5155]
["bitfinex","ETHUSD",1734915176641,3.0705,3256.8,3255.9,2.56505]
["bitfinex","ETHUSD",1734915177027,3.07069,3256.6,3255.9,2.56505]
["bitfinex","ETHUSD",1734915177212,3.47720482,3257.5,3256.2,3.07105]
["bitfinex","ETHUSD",1734915177545,2.91883746,3258.1,3257.0,3.07024]
["bitfinex","ETHUSD",1734915177849,3.06936,3258.0,3257.1,10.4885]
["bitfinex","ETHUSD",1734915177997,1.26203746,3258.1,3257.1,10.4885]
["bitfinex","ETHUSD",1734915178350,3.06968,3257.7,3257.1,10.4885]
["bitfinex","ETHUSD",1734915179558,1.5002,3257.6,3256.8,1.5085]
["bitfinex","ETHUSD",1734915179709,3.07001,3257.4,3256.8,1.5085]
["bitfinex","ETHUSD",1734915180128,1.5002,3257.6,3256.8,1.5085]
["bitfinex","ETHUSD",1734915180456,3.06983,3257.5,3256.8,2.13012177]
["bitfinex","ETHUSD",1734915180811,3.526833,3257.5,3256.8,1.5085]
["bitfinex","ETHUSD",1734915180997,0.457003,3257.5,3256.5,1.5881]
["bitfinex","ETHUSD",1734915181201,3.07,3257.4,3256.5,1.5881]
["bitfinex","ETHUSD",1734915181536,3.0,3257.7,3256.5,1.5881]
["bitfinex","ETHUSD",1734915181765,3.0,3258.1,3256.5,1.5881]
["bitfinex","ETHUSD",1734915182211,3.0,3257.9,3257.0,1.6397]
["bitfinex","ETHUSD",1734915182398,3.06939,3258.0,3257.0,3.008719]
["bitfinex","ETHUSD",1734915183304,0.02720962,3257.9,3257.0,3.008719]
["bitfinex","ETHUSD",1734915184552,0.02720962,3257.9,3257.0,1.6397]
["bitfinex","ETHUSD",1734915184911,5.13560482,3258.2,3257.0,1.6397]
["bitfinex","ETHUSD",1734915185115,1.6106,3257.5,3256.6,1.6638]
["bitfinex","ETHUSD",1734915185334,3.0,3257.3,3256.2,2.2761164]
["bitfinex","ETHUSD",1734915185631,3.07054,3256.8,3256.2,1.6638]
["bitfinex","ETHUSD",1734915185944,3.09760373,3256.7,3256.2,1.6638]
["bitfinex","ETHUSD",1734915186140,3.09760373,3256.7,3256.0,0.60481614]
["bitfinex","ETHUSD",1734915186741,3.09760373,3256.7,3255.9,1.6638]
["bitfinex","ETHUSD",1734915187328,3.5684241,3256.7,3255.9,1.6638]
["bitfinex","ETHUSD",1734915187515,0.4978141,3256.7,3255.9,1.6638]
["bitfinex","ETHUSD",1734915187722,1.6106,3256.8,3255.9,1.6638]
["bitfinex","ETHUSD",1734915188079,3.0,3256.9,3254.7,3.379648]
["bitfinex","ETHUSD",1734915188080,3.07135,3255.9,3254.9,10.6438]
["bitfinex","ETHUSD",1734915188351,3.07178,3255.5,3254.9,1.6638]
["bitfinex","ETHUSD",1734915188551,3.47720482,3256.2,3254.5,1.6638]
["bitfinex","ETHUSD",1734915188552,1.6106,3255.6,3254.5,1.6638]
["bitfinex","ETHUSD",1734915188703,3.07209,3255.2,3254.5,1.6638]
["bitfinex","ETHUSD",1734915189142,5.14329,3255.6,3254.5,1.6638]
["bitfinex","ETHUSD",1734915189143,2.07166,3255.6,3254.5,1.6638]
["bitfinex","ETHUSD",1734915189302,3.07186,3255.4,3254.5,1.6638]
["bitfinex","ETHUSD",1734915189505,3.07186,3255.4,3254.5,2.2767055]
["bitfinex","ETHUSD",1734915189751,3.07186,3255.4,3254.5,0.6129055]
["bitfinex","ETHUSD",1734915189939,3.0723,3254.9,3254.0,8.98]
["bitfinex","ETHUSD",1734915190251,3.0723,3254.9,3254.1,0.6171477]
["bitfinex","ETHUSD",1734915190555,3.0723,3254.9,3254.0,8.98]
["bitfinex","ETHUSD",1734915191208,3.07221,3255.0,3254.0,9.60876763]
["bitfinex","ETHUSD",1734915191424,3.07234,3254.9,3254.1,0.96087676]
["bitfinex","ETHUSD",1734915191617,3.07261,3254.6,3253.7,8.98]
["bitfinex","ETHUSD",1734915191849,3.07261,3254.6,3253.8,0.61425808]
["bitfinex","ETHUSD",1734915192034,4.917786,3255.3,3253.8,0.61425808]
["bitfinex","ETHUSD",1734915192035,3.07236,3254.9,3253.8,0.61425808]
["bitfinex","ETHUSD",1734915192246,3.07239,3254.8,3253.9,0.95942581]
["bitfinex","ETHUSD",1734915192735,3.07259,3254.6,3253.9,0.95942581]
["bitfinex","ETHUSD",1734915193187,3.07242,3254.8,3253.9,0.95942581]
["bitfinex","ETHUSD",1734915193486,3.0721,3255.1,3253.8,0.61425808]
["bitfinex","ETHUSD",1734915193785,3.0721,3255.1,3253.7,8.98]
["bitfinex","ETHUSD",1734915193786,3.07258,3254.6,3253.7,8.98]
["bitfinex","ETHUSD",1734915194188,3.0,3254.8,3253.7,9.58220778]
["bitfinex","ETHUSD",1734915194489,6.07238,3254.8,3253.7,9.58220778]
["bitfinex","ETHUSD",1734915194653,4.14668908,3255.2,3253.7,9.58220778]
["bitfinex","ETHUSD",1734915194858,3.07248,3254.7,3253.7,9.58220778]
["bitfinex","ETHUSD",1734915195278,3.0728,3254.4,3253.6,1.6638]
["bitfinex","ETHUSD",1734915195465,1.5872,3254.8,3253.6,1.6638]
["bitfinex","ETHUSD",1734915195985,4.65958,3254.8,3253.6,2.28933263]
["bitfinex","ETHUSD",1734915196147,1.5872,3254.8,3253.6,0.62553263]
["bitfinex","ETHUSD",1734915196348,3.07295,3254.2,3253.4,8.98]
["bitfinex","ETHUSD",1734915196649,3.0,3254.5,3253.4,8.98]
["bitfinex","ETHUSD",1734915196879,3.07304,3254.2,3253.4,8.98]
["bitfinex","ETHUSD",1734915197079,3.0,3254.5,3253.4,8.98]
["bitfinex","ETHUSD",1734915197310,3.07305,3254.1,3253.1,1.58204986]
["bitfinex","ETHUSD",1734915197611,4.967555,3254.1,3253.2,0.63063977]
["bitfinex","ETHUSD",1734915197916,4.66025,3254.1,3253.2,0.63063977]
["bitfinex","ETHUSD",1734915198470,1.5872,3254.1,3253.2,0.63063977]
["bitfinex","ETHUSD",1734915199307,1.5872,3254.9,3253.4,8.98]
["bitfinex","ETHUSD",1734915199466,3.07238,3254.8,3253.5,4.652]
["bitfinex","ETHUSD",1734915199663,4.5872,3254.9,3253.7,3.07341]
["bitfinex","ETHUSD",1734915200231,4.5872,3254.9,3253.5,1.5784]
["bitfinex","ETHUSD",1734915200407,3.0724,3254.8,3253.5,4.65199]
["bitfinex","ETHUSD",1734915200713,0.76596,3254.7,3253.6,1.363199]
["bitfinex","ETHUSD",1734915200879,3.07276,3254.4,3253.5,1.5784]
["bitfinex","ETHUSD",1734915201078,4.67795,3254.1,3253.2,1.5392]
["bitfinex","ETHUSD",1734915201904,2.37086,3254.7,3253.3,1.6135]
["bitfinex","ETHUSD",1734915202108,6.07259,3254.6,3253.4,0.22419056]
["bitfinex","ETHUSD",1734915202258,1.6049,3254.7,3253.4,0.22419056]
["bitfinex","ETHUSD",1734915202461,1.6049,3254.7,3253.6,3.07348]
["bitfinex","ETHUSD",1734915202660,1.6049,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1734915202862,3.0,3254.9,3253.9,1.6135]
["bitfinex","ETHUSD",1734915203076,4.5704,3255.0,3253.9,1.6135]
["bitfinex","ETHUSD",1734915203286,3.0,3254.9,3253.9,1.6135]
["bitfinex","ETHUSD",1734915203819,1.5704,3255.0,3254.1,0.6131447]
["bitfinex","ETHUSD",1734915204175,2.02744,3255.0,3254.1,0.6131447]
["bitfinex","ETHUSD",1734915204375,3.0,3254.9,3254.1,0.6131447]
["bitfinex","ETHUSD",1734915205018,3.07285,3254.4,3253.6,1.5646]
["bitfinex","ETHUSD",1734915205216,3.07315,3254.0,3253.2,1.5646]
["bitfinex","ETHUSD",1734915205387,0.307315,3253.9,3253.2,1.5646]
["bitfinex","ETHUSD",1734915205593,4.68171,3254.3,3253.2,2.18020614]
["bitfinex","ETHUSD",1734915205806,3.07296,3254.2,3253.2,2.18020614]
["bitfinex","ETHUSD",1734915206133,3.07277,3254.4,3253.2,2.18020614]
["bitfinex","ETHUSD",1734915206296,6.07269,3254.5,3253.3,3.07377]
["bitfinex","ETHUSD",1734915206929,3.0,3254.5,3253.3,3.07377]
["bitfinex","ETHUSD",1734915207102,3.07277,3254.4,3253.3,12.05377]
["bitfinex","ETHUSD",1734915207310,3.07295,3254.2,3253.3,9.5057626]
["bitfinex","ETHUSD",1734915207490,3.07307,3254.1,3253.3,8.98]
["bitfinex","ETHUSD",1734915207815,3.07286,3254.3,3253.3,8.98]
["bitfinex","ETHUSD",1734915208260,3.80860048,3254.5,3253.3,8.98]
["bitfinex","ETHUSD",1734915208415,3.80860048,3254.5,3253.4,4.18971061]
["bitfinex","ETHUSD",1734915208613,1.6088,3254.7,3253.5,13.61811]
["bitfinex","ETHUSD",1734915208819,5.08600482,3255.0,3253.5,10.5446]
["bitfinex","ETHUSD",1734915209803,3.07242,3254.8,3253.8,0.62106755]
["bitfinex","ETHUSD",1734915210344,3.07242,3254.8,3253.9,1.5562]
["bitfinex","ETHUSD",1734915210556,4.71742,3255.3,3254.2,10.5362]
["bitfinex","ETHUSD",1734915211006,4.6697,3255.6,3254.2,10.5362]
["bitfinex","ETHUSD",1734915211205,4.6697,3255.6,3254.5,1.5091]
["bitfinex","ETHUSD",1734915211605,3.7861124,3256.7,3254.4,3.07267]
["bitfinex","ETHUSD",1734915211606,1.598,3256.2,3254.6,10.4891]
["bitfinex","ETHUSD",1734915211848,3.07116,3256.1,3254.9,3.07226]
["bitfinex","ETHUSD",1734915212342,2.21128831,3256.2,3254.8,1.5091]
["bitfinex","ETHUSD",1734915212549,1.598,3256.2,3255.3,1.5104]
["bitfinex","ETHUSD",1734915212749,1.26203746,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1734915212915,7.23285493,3256.6,3255.3,1.5104]
["bitfinex","ETHUSD",1734915212916,4.70878,3256.6,3255.3,1.5104]
["bitfinex","ETHUSD",1734915213117,1.6381,3256.6,3255.3,1.5104]
["bitfinex","ETHUSD",1734915213618,3.07088,3256.4,3255.3,1.5104]
["bitfinex","ETHUSD",1734915213927,4.70888,3256.6,3255.3,1.5104]
["bitfinex","ETHUSD",1734915214265,3.0,3256.5,3255.3,1.5104]
["bitfinex","ETHUSD",1734915214556,3.07106,3256.2,3255.3,1.5104]
["bitfinex","ETHUSD",1734915215063,3.0,3256.6,3255.4,3.07178]
["bitfinex","ETHUSD",1734915215221,6.54750482,3257.1,3255.9,1.5945]
["bitfinex","ETHUSD",1734915215423,6.54750482,3257.1,3255.9,4.66581]
["bitfinex","ETHUSD",1734915215424,0.65475048,3257.0,3255.9,4.66581]
["bitfinex","ETHUSD",1734915215621,1.26203746,3257.4,3256.1,1.5945]
["bitfinex","ETHUSD",1734915215833,1.26203746,3257.4,3256.2,12.05105]
["bitfinex","ETHUSD",1734915216068,1.26203746,3257.4,3256.3,8.98]
["bitfinex","ETHUSD",1734915216269,1.26203746,3257.4,3256.5,1.5093]
["bitfinex","ETHUSD",1734915216762,3.07006,3257.3,3256.5,1.5093]
["bitfinex","ETHUSD",1734915217541,3.07013,3257.2,3256.5,1.5093]
["bitfinex","ETHUSD",1734915217728,0.307006,3257.3,3256.5,1.5093]
["bitfinex","ETHUSD",1734915217929,3.06991,3257.5,3256.5,1.5093]
["bitfinex","ETHUSD",1734915218356,1.6355,3257.6,3256.5,1.5093]
["bitfinex","ETHUSD",1734915218561,3.07019,3257.2,3256.5,1.5093]
["bitfinex","ETHUSD",1734915218786,3.0,3257.4,3256.5,1.5093]
["bitfinex","ETHUSD",1734915219011,1.534,3257.9,3256.6,8.98]
["bitfinex","ETHUSD",1734915219148,5.13260482,3258.3,3257.1,1.5188]
["bitfinex","ETHUSD",1734915220198,5.13260482,3258.3,3256.8,10.4988]
["bitfinex","ETHUSD",1734915220199,3.06917,3258.2,3256.8,10.4988]
["bitfinex","ETHUSD",1734915220401,3.06976,3257.6,3256.8,10.4988]
["bitfinex","ETHUSD",1734915220698,3.06965,3257.7,3256.8,10.4988]
["bitfinex","ETHUSD",1734915220897,0.02709463,3257.5,3256.8,10.4988]
["bitfinex","ETHUSD",1734915221043,3.07013,3257.2,3256.8,8.98]
["bitfinex","ETHUSD",1734915221252,3.07013,3257.2,3256.0,3.0]
["bitfinex","ETHUSD",1734915221253,3.07024,3257.1,3256.2,1.6614]
["bitfinex","ETHUSD",1734915221562,3.07037,3257.0,3256.2,1.6614]
["bitfinex","ETHUSD",1734915221766,0.02712487,3256.9,3256.2,1.6614]
["bitfinex","ETHUSD",1734915224371,1.6331,3257.1,3256.2,1.6614]
["bitfinex","ETHUSD",1734915224604,0.0271079,3256.8,3256.2,1.6614]
["bitfinex","ETHUSD",1734915224915,4.70331,3257.1,3256.2,1.6614]
["bitfinex","ETHUSD",1734915225079,0.02709092,3256.7,3256.2,1.6614]
["bitfinex","ETHUSD",1734915225283,3.06961,3257.8,3256.5,1.5088]
["bitfinex","ETHUSD",1734915225493,3.06961,3257.8,3256.7,1.5088]
["bitfinex","ETHUSD",1734915225672,0.03101127,3257.7,3256.7,1.5088]
["bitfinex","ETHUSD",1734915225868,3.06961,3257.8,3256.7,1.5088]
["bitfinex","ETHUSD",1734915226113,1.6503,3257.9,3256.7,1.5088]
["bitfinex","ETHUSD",1734915226274,2.15323083,3257.9,3256.7,1.5088]
["bitfinex","ETHUSD",1734915226476,0.02701947,3257.8,3256.9,0.62156321]
["bitfinex","ETHUSD",1734915227021,3.06967,3257.7,3256.9,0.62156321]
["bitfinex","ETHUSD",1734915227368,0.02710859,3257.6,3256.9,0.62156321]
["bitfinex","ETHUSD",1734915227617,0.02710859,3257.6,3256.8,8.98]
["bitfinex","ETHUSD",1734915227618,3.06994,3257.4,3256.8,8.98]
["bitfinex","ETHUSD",1734915228110,0.0270577,3257.3,3256.8,8.98]
["bitfinex","ETHUSD",1734915228736,0.0270577,3257.3,3256.8,10.08917122]
["bitfinex","ETHUSD",1734915229019,5.22274083,3257.9,3256.8,10.08917122]
["bitfinex","ETHUSD",1734915229020,3.06957,3257.8,3256.8,10.08917122]
["bitfinex","ETHUSD",1734915229227,0.02706124,3257.2,3256.8,10.08917122]
["bitfinex","ETHUSD",1734915229529,3.06957,3257.8,3256.8,10.08917122]
["bitfinex","ETHUSD",1734915229925,0.02706872,3257.7,3256.8,13.15964122]
["bitfinex","ETHUSD",1734915230104,0.02706872,3257.7,3256.9,1.22815631]
["bitfinex","ETHUSD",1734915230281,3.06936,3258.0,3256.9,1.22815631]
["bitfinex","ETHUSD",1734915230476,0.0270957,3257.6,3256.9,1.22815631]
["bitfinex","ETHUSD",1734915230709,7.58638,3258.2,3256.9,1.22815631]
["bitfinex","ETHUSD",1734915230924,0.02711214,3257.5,3256.9,1.22815631]
["bitfinex","ETHUSD",1734915231128,7.58638,3258.2,3257.1,1.5307]
["bitfinex","ETHUSD",1734915231329,0.02712153,3257.4,3257.1,1.5307]
["bitfinex","ETHUSD",1734915231542,3.06932,3258.1,3257.1,1.5307]
["bitfinex","ETHUSD",1734915231846,0.02710457,3257.3,3257.1,1.5307]
["bitfinex","ETHUSD",1734915232045,3.0,3258.6,3255.7,8.98]
["bitfinex","ETHUSD",1734915232046,4.5172,3257.8,3255.7,8.98]
["bitfinex","ETHUSD",1734915232250,4.5172,3257.8,3255.9,8.98]
["bitfinex","ETHUSD",1734915232251,3.07033,3257.0,3255.9,8.98]
["bitfinex","ETHUSD",1734915232404,3.07041,3256.9,3255.9,8.98]
["bitfinex","ETHUSD",1734915232603,3.09767741,3256.9,3255.9,8.98]
["bitfinex","ETHUSD",1734915232906,3.09767741,3256.9,3256.1,0.62854841]
["bitfinex","ETHUSD",1734915233118,1.5172,3257.1,3256.1,0.62854841]
["bitfinex","ETHUSD",1734915233744,3.07031,3257.0,3256.1,0.62854841]
["bitfinex","ETHUSD",1734915233919,3.07042,3256.9,3256.1,0.62854841]
["bitfinex","ETHUSD",1734915234258,3.0,3256.9,3255.8,1.5307]
["bitfinex","ETHUSD",1734915234419,1.525,3256.6,3255.1,10.5366]
["bitfinex","ETHUSD",1734915234612,3.07078,3256.5,3255.3,0.61588399]
["bitfinex","ETHUSD",1734915234817,1.525,3256.6,3255.4,1.5566]
["bitfinex","ETHUSD",1734915235154,3.07059,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1734915235964,3.0,3256.9,3255.7,8.98]
["bitfinex","ETHUSD",1734915236262,3.0,3256.9,3255.9,1.561]
["bitfinex","ETHUSD",1734915236922,4.59098,3257.0,3255.9,1.561]
["bitfinex","ETHUSD",1734915236923,1.5206,3257.0,3255.9,1.561]
["bitfinex","ETHUSD",1734915237120,3.0,3256.9,3255.9,1.561]
["bitfinex","ETHUSD",1734915237618,3.07061,3256.7,3255.9,1.561]
["bitfinex","ETHUSD",1734915237852,3.0,3256.9,3255.9,1.561]
["bitfinex","ETHUSD",1734915238153,3.0,3256.9,3255.8,8.98]
["bitfinex","ETHUSD",1734915238388,3.07115,3256.2,3255.3,1.6183]
["bitfinex","ETHUSD",1734915238591,3.0,3256.5,3255.3,1.6183]
["bitfinex","ETHUSD",1734915238762,3.07116,3256.1,3255.3,1.6183]
["bitfinex","ETHUSD",1734915238965,3.07116,3256.1,3255.3,2.21907655]
["bitfinex","ETHUSD",1734915239488,3.07127,3256.0,3255.3,2.21907655]
["bitfinex","ETHUSD",1734915242595,3.07155,3255.7,3255.0,1.6531]
["bitfinex","ETHUSD",1734915242896,3.07229,3254.9,3254.6,1.6531]
["bitfinex","ETHUSD",1734915243055,3.07239,3254.8,3254.1,0.6022529]
["bitfinex","ETHUSD",1734915243434,4.5146,3255.2,3253.9,1.6531]
["bitfinex","ETHUSD",1734915243592,3.07299,3254.2,3253.9,1.6531]
["bitfinex","ETHUSD",1734915243889,3.07299,3254.2,3253.7,0.60981797]
["bitfinex","ETHUSD",1734915243890,3.07304,3254.2,3253.7,0.60981797]
["bitfinex","ETHUSD",1734915244047,3.47720482,3255.3,3253.7,9.58981797]
["bitfinex","ETHUSD",1734915244394,3.0,3255.2,3254.0,1.6531]
["bitfinex","ETHUSD",1734915244715,3.072,3255.3,3254.1,1.6531]
["bitfinex","ETHUSD",1734915246100,4.821755,3255.6,3254.4,0.60329848]
["bitfinex","ETHUSD",1734915246852,4.821755,3255.6,3254.2,8.98]
["bitfinex","ETHUSD",1734915247070,3.0724,3254.8,3254.1,1.6531]
["bitfinex","ETHUSD",1734915247275,3.07214,3255.1,3254.1,1.81841]
["bitfinex","ETHUSD",1734915247654,3.07229,3254.9,3254.1,1.81841]
["bitfinex","ETHUSD",1734915248151,3.07181,3255.4,3254.1,1.81841]
["bitfinex","ETHUSD",1734915248398,3.07198,3255.3,3254.1,1.81841]
["bitfinex","ETHUSD",1734915248603,3.07217,3255.1,3254.2,0.5515125]
["bitfinex","ETHUSD",1734915248778,3.07226,3255.0,3254.1,1.81841]
["bitfinex","ETHUSD",1734915249749,3.07175,3255.5,3254.3,1.6038]
["bitfinex","ETHUSD",1734915249917,3.07132,3256.0,3254.4,1.6038]
["bitfinex","ETHUSD",1734915250217,3.07172,3255.5,3254.4,1.6038]
["bitfinex","ETHUSD",1734915250511,3.07165,3255.6,3254.5,1.6361]
["bitfinex","ETHUSD",1734915250714,3.07165,3255.6,3254.6,0.470884]
["bitfinex","ETHUSD",1734915250881,0.50357048,3256.0,3254.6,0.470884]
["bitfinex","ETHUSD",1734915250882,3.07141,3255.9,3254.7,1.6361]
["bitfinex","ETHUSD",1734915251084,0.50357048,3256.0,3254.8,1.6361]
["bitfinex","ETHUSD",1734915251297,4.26203746,3256.2,3254.9,0.61228695]
["bitfinex","ETHUSD",1734915251498,6.07125,3256.0,3254.8,1.6361]
["bitfinex","ETHUSD",1734915251813,3.07225,3255.0,3254.3,1.5301]
["bitfinex","ETHUSD",1734915252020,4.6277,3255.4,3254.3,1.5301]
["bitfinex","ETHUSD",1734915252185,6.54880482,3255.7,3254.2,9.60305257]
["bitfinex","ETHUSD",1734915252186,3.07158,3255.7,3254.5,1.5301]
["bitfinex","ETHUSD",1734915252394,3.07163,3255.6,3254.6,1.358282]
["bitfinex","ETHUSD",1734915252610,3.0,3255.9,3254.6,1.358282]
["bitfinex","ETHUSD",1734915252784,4.5558,3256.0,3254.6,1.358282]
["bitfinex","ETHUSD",1734915252985,3.07186,3255.4,3254.5,1.5301]
["bitfinex","ETHUSD",1734915253586,3.07192,3255.3,3254.5,1.5301]
["bitfinex","ETHUSD",1734915253805,3.07173,3255.5,3254.5,1.5301]
["bitfinex","ETHUSD",1734915254086,3.07182,3255.4,3254.5,1.5301]
["bitfinex","ETHUSD",1734915254407,4.5558,3256.0,3254.5,1.5301]
["bitfinex","ETHUSD",1734915254408,3.07158,3255.7,3254.5,1.5301]
["bitfinex","ETHUSD",1734915254610,3.07165,3255.6,3254.6,1.05101]
["bitfinex","ETHUSD",1734915254809,3.07184,3255.4,3254.6,1.05101]
["bitfinex","ETHUSD",1734915256543,3.07257,3254.6,3254.5,1.5301]
["bitfinex","ETHUSD",1734915256697,3.0,3255.1,3254.0,1.5892]
["bitfinex","ETHUSD",1734915257030,3.0,3255.3,3254.0,1.5892]
["bitfinex","ETHUSD",1734915257201,0.64772048,3255.2,3254.0,1.74812]
["bitfinex","ETHUSD",1734915257407,3.07235,3254.9,3254.0,1.74812]
["bitfinex","ETHUSD",1734915259429,3.0724,3254.8,3254.0,1.74812]
["bitfinex","ETHUSD",1734915259579,3.0,3255.3,3254.0,1.74812]
["bitfinex","ETHUSD",1734915259783,3.07222,3255.0,3254.0,1.74812]
["bitfinex","ETHUSD",1734915259984,3.07222,3255.0,3254.1,0.174812]
["bitfinex","ETHUSD",1734915260416,3.07242,3254.8,3254.1,0.174812]
["bitfinex","ETHUSD",1734915260597,3.07219,3255.1,3254.1,0.174812]
["bitfinex","ETHUSD",1734915260799,3.0,3255.4,3254.3,10.5047]
["bitfinex","ETHUSD",1734915261032,3.0,3255.7,3254.4,1.5247]
["bitfinex","ETHUSD",1734915261217,3.07177,3255.5,3254.5,1.11342143]
["bitfinex","ETHUSD",1734915261441,3.07177,3255.5,3254.6,1.6586]
["bitfinex","ETHUSD",1734915261587,6.07154,3255.7,3254.6,1.6586]
["bitfinex","ETHUSD",1734915261788,3.0,3255.5,3254.6,1.6586]
["bitfinex","ETHUSD",1734915262225,3.07141,3255.9,3254.7,1.6586]
["bitfinex","ETHUSD",1734915262431,3.07116,3256.1,3254.9,8.98]
["bitfinex","ETHUSD",1734915262634,1.86910546,3256.4,3255.1,1.6586]
["bitfinex","ETHUSD",1734915263640,1.86910546,3256.4,3255.4,0.62170076]
["bitfinex","ETHUSD",1734915263843,1.86910546,3256.4,3255.1,1.6586]
["bitfinex","ETHUSD",1734915263844,3.47720482,3256.2,3255.1,1.6586]
["bitfinex","ETHUSD",1734915263996,3.07191,3255.3,3254.8,1.6586]
["bitfinex","ETHUSD",1734915264195,3.07229,3254.9,3254.4,1.6586]
["bitfinex","ETHUSD",1734915264398,3.07228,3255.0,3254.4,1.6586]
["bitfinex","ETHUSD",1734915264594,1.5681,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1734915264847,4.63875,3256.7,3255.4,1.6586]
["bitfinex","ETHUSD",1734915265043,1.26203746,3256.4,3255.4,1.6586]
["bitfinex","ETHUSD",1734915265210,1.26203746,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1734915265413,1.26203746,3256.4,3255.4,1.6586]
["bitfinex","ETHUSD",1734915265747,4.33291746,3256.4,3255.5,0.50377]
["bitfinex","ETHUSD",1734915265951,1.26203746,3256.4,3255.5,0.50377]
["bitfinex","ETHUSD",1734915266133,1.26203746,3256.4,3255.7,3.68017766]
["bitfinex","ETHUSD",1734915266330,3.07012,3257.2,3256.0,1.6586]
["bitfinex","ETHUSD",1734915266533,4.33196746,3257.4,3256.1,8.98]
["bitfinex","ETHUSD",1734915266716,2.38907031,3257.4,3256.3,1.6586]
["bitfinex","ETHUSD",1734915266916,3.07071,3256.6,3256.3,1.6586]
["bitfinex","ETHUSD",1734915267121,3.07087,3256.4,3256.0,1.6586]
["bitfinex","ETHUSD",1734915268452,3.07099,3256.3,3256.0,1.6586]
["bitfinex","ETHUSD",1734915269019,1.5681,3256.9,3256.0,1.6586]
["bitfinex","ETHUSD",1734915269352,3.0,3257.0,3256.0,1.6586]
["bitfinex","ETHUSD",1734915269645,3.07131,3256.0,3255.6,1.6227]
["bitfinex","ETHUSD",1734915270405,3.07154,3255.7,3255.0,1.5642]
["bitfinex","ETHUSD",1734915270649,1.664,3256.2,3255.1,0.60524996]
["bitfinex","ETHUSD",1734915270816,3.23755,3256.1,3255.1,0.60524996]
["bitfinex","ETHUSD",1734915271148,3.07132,3256.0,3255.1,9.58524996]
["bitfinex","ETHUSD",1734915272235,1.5175,3256.5,3255.1,9.58524996]
["bitfinex","ETHUSD",1734915272406,3.07175,3255.5,3255.0,1.5642]
["bitfinex","ETHUSD",1734915273039,3.07182,3255.4,3255.0,1.5642]
["bitfinex","ETHUSD",1734915273562,3.07163,3255.6,3255.0,1.5642]
["bitfinex","ETHUSD",1734915274354,3.07174,3255.5,3255.0,1.5642]
["bitfinex","ETHUSD",1734915274753,0.307174,3255.5,3254.6,8.98]
["bitfinex","ETHUSD",1734915274987,3.07229,3254.9,3254.6,1.5679]
["bitfinex","ETHUSD",1734915275285,3.07181,3255.4,3254.3,1.5423]
["bitfinex","ETHUSD",1734915275459,3.07276,3254.4,3253.6,1.5423]
["bitfinex","ETHUSD",1734915275799,3.07288,3254.3,3253.6,1.5423]
["bitfinex","ETHUSD",1734915275957,3.07288,3254.3,3253.6,2.72236871]
["bitfinex","ETHUSD",1734915276340,3.07288,3254.3,3253.9,0.62225529]
["bitfinex","ETHUSD",1734915276655,3.07288,3254.3,3253.6,2.72236871]
["bitfinex","ETHUSD",1734915277465,3.07314,3254.0,3253.6,1.5423]
["bitfinex","ETHUSD",1734915277766,3.0727,3254.5,3253.6,1.5423]
["bitfinex","ETHUSD",1734915278375,3.07276,3254.4,3253.6,1.5423]
["bitfinex","ETHUSD",1734915279784,4.68366,3254.9,3253.6,1.5423]
["bitfinex","ETHUSD",1734915279785,3.07289,3254.3,3253.6,1.5423]
["bitfinex","ETHUSD",1734915281306,3.07256,3254.7,3253.6,1.5423]
["bitfinex","ETHUSD",1734915281614,3.07299,3254.2,3253.6,1.5423]
["bitfinex","ETHUSD",1734915283534,1.6589,3254.4,3253.3,1.6016]
["bitfinex","ETHUSD",1734915283693,1.6589,3254.4,3253.0,1.6016]
["bitfinex","ETHUSD",1734915283694,3.07314,3254.0,3253.0,1.6016]
["bitfinex","ETHUSD",1734915284027,3.07356,3253.6,3252.5,2.21112907]
["bitfinex","ETHUSD",1734915284324,3.07362,3253.5,3252.5,2.21112907]
["bitfinex","ETHUSD",1734915284615,3.07381,3253.3,3252.5,2.21112907]
["bitfinex","ETHUSD",1734915287740,3.07366,3253.5,3252.5,2.21112907]
["bitfinex","ETHUSD",1734915288036,4.966214,3253.9,3252.5,37.21112907]
["bitfinex","ETHUSD",1734915288242,3.07371,3253.4,3252.5,37.21112907]
["bitfinex","ETHUSD",1734915288396,3.07382,3253.3,3252.5,37.21112907]
["bitfinex","ETHUSD",1734915288594,3.07389,3253.2,3252.5,2.21112907]
["bitfinex","ETHUSD",1734915289039,3.07389,3253.2,3252.5,1.6016]
["bitfinex","ETHUSD",1734915289397,4.73939,3253.2,3252.5,1.6016]
["bitfinex","ETHUSD",1734915290342,7.73939,3253.2,3253.1,9.86e-06]
["bitfinex","ETHUSD",1734915290495,9.063329,3253.2,3253.1,9.86e-06]
["bitfinex","ETHUSD",1734915291196,7.397829,3253.2,3253.1,9.86e-06]
["bitfinex","ETHUSD",1734915291403,7.397829,3253.2,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915291404,1.6111,3253.0,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915291630,11.10245482,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915291830,12.2127003,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915292729,3.07435,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915293404,1.26203746,3253.0,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915293826,3.0,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915294045,3.0,3252.9,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915294203,3.07418,3252.9,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915294404,2.80613746,3253.7,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915294646,3.07372,3253.4,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915294839,5.87963746,3253.7,3252.4,3.07461686]
["bitfinex","ETHUSD",1734915295046,3.07353,3253.6,3252.5,1.6549]
["bitfinex","ETHUSD",1734915295698,1.26203746,3253.7,3252.5,1.6549]
["bitfinex","ETHUSD",1734915295903,1.26203746,3253.7,3252.8,1.647]
["bitfinex","ETHUSD",1734915296146,1.26203746,3253.7,3253.0,1.5515]
["bitfinex","ETHUSD",1734915296342,3.07301,3254.2,3253.1,10.5315]
["bitfinex","ETHUSD",1734915296854,3.07301,3254.2,3253.2,1.5515]
["bitfinex","ETHUSD",1734915297005,1.26203746,3254.6,3253.4,1.5515]
["bitfinex","ETHUSD",1734915297204,1.26203746,3254.6,3253.6,1.6282]
["bitfinex","ETHUSD",1734915297418,1.26203746,3254.6,3253.8,1.6282]
["bitfinex","ETHUSD",1734915297935,3.0722,3255.0,3253.8,1.6282]
["bitfinex","ETHUSD",1734915298134,1.26203746,3255.2,3254.2,8.98]
["bitfinex","ETHUSD",1734915298319,1.26203746,3255.2,3254.3,12.05283]
["bitfinex","ETHUSD",1734915298693,1.26203746,3255.2,3255.0,1.6438]
["bitfinex","ETHUSD",1734915299022,1.26203746,3255.2,3255.1,8.98]
["bitfinex","ETHUSD",1734915299248,0.90087938,3255.9,3255.2,13.6958]
["bitfinex","ETHUSD",1734915299423,0.90087938,3255.9,3255.2,10.6238]
["bitfinex","ETHUSD",1734915300530,3.0,3256.3,3255.3,8.98]
["bitfinex","ETHUSD",1734915300744,3.0,3256.3,3255.3,10.04238]
["bitfinex","ETHUSD",1734915300957,6.07098,3256.3,3255.3,10.04238]
["bitfinex","ETHUSD",1734915301162,3.0712,3256.1,3255.3,8.98]
["bitfinex","ETHUSD",1734915301529,3.0,3256.5,3255.3,9.60573498]
["bitfinex","ETHUSD",1734915301764,3.0,3256.5,3255.3,8.98]
["bitfinex","ETHUSD",1734915301765,4.67746,3256.2,3255.3,8.98]
["bitfinex","ETHUSD",1734915301967,3.0,3256.1,3255.3,8.98]
["bitfinex","ETHUSD",1734915302162,3.07155,3255.7,3255.2,1.6438]
["bitfinex","ETHUSD",1734915302346,3.07191,3255.3,3254.5,1.5895]
["bitfinex","ETHUSD",1734915302533,3.07202,3255.2,3254.5,1.5895]
["bitfinex","ETHUSD",1734915302720,3.07211,3255.1,3254.5,1.5895]
["bitfinex","ETHUSD",1734915302923,1.5114,3255.4,3254.5,1.5895]
["bitfinex","ETHUSD",1734915303226,3.07218,3255.1,3254.5,1.5895]
["bitfinex","ETHUSD",1734915303449,0.307218,3255.1,3254.5,1.5895]
["bitfinex","ETHUSD",1734915303649,1.5114,3255.4,3254.5,1.5895]
["bitfinex","ETHUSD",1734915303860,3.0723,3254.9,3254.1,8.98]
["bitfinex","ETHUSD",1734915304068,3.0,3255.2,3254.1,8.98]
["bitfinex","ETHUSD",1734915304235,3.07238,3254.8,3254.1,8.98]
["bitfinex","ETHUSD",1734915304951,3.0,3255.2,3254.1,8.98]
["bitfinex","ETHUSD",1734915305148,3.0725,3254.7,3254.1,8.98]
["bitfinex","ETHUSD",1734915306998,3.07237,3254.9,3254.1,8.98]
["bitfinex","ETHUSD",1734915307170,0.95491148,3255.1,3254.1,8.98]
["bitfinex","ETHUSD",1734915307575,3.07257,3254.6,3254.1,8.98]
["bitfinex","ETHUSD",1734915309305,3.07257,3254.6,3254.0,1.5899]
["bitfinex","ETHUSD",1734915309810,0.95491148,3255.1,3254.0,1.5899]
["bitfinex","ETHUSD",1734915310025,3.07239,3254.8,3254.0,1.5899]
["bitfinex","ETHUSD",1734915311765,0.70270015,3255.0,3254.0,1.5899]
["bitfinex","ETHUSD",1734915311964,3.07201,3255.2,3254.0,1.5899]
["bitfinex","ETHUSD",1734915312465,3.07201,3255.2,3254.0,10.5699]
["bitfinex","ETHUSD",1734915312917,3.07232,3254.9,3254.0,10.5699]
["bitfinex","ETHUSD",1734915313210,3.07257,3254.6,3254.0,10.5699]
["bitfinex","ETHUSD",1734915313404,3.0,3255.2,3254.0,10.5699]
["bitfinex","ETHUSD",1734915313602,3.07229,3254.9,3254.0,10.5699]
["bitfinex","ETHUSD",1734915313834,3.34772048,3255.2,3254.0,10.5699]
["bitfinex","ETHUSD",1734915314008,3.07239,3254.8,3254.0,10.5699]
["bitfinex","ETHUSD",1734915315310,3.07239,3254.8,3254.0,1.5899]
["bitfinex","ETHUSD",1734915315495,3.0,3255.6,3254.1,0.15899]
["bitfinex","ETHUSD",1734915315681,0.55,3255.5,3254.0,1.5899]
["bitfinex","ETHUSD",1734915315863,3.07248,3254.7,3254.0,1.5899]
["bitfinex","ETHUSD",1734915316364,1.6296,3255.0,3254.0,1.5899]
["bitfinex","ETHUSD",1734915316565,3.0,3254.7,3253.6,1.5165]
["bitfinex","ETHUSD",1734915316765,3.07309,3254.1,3252.9,1.5165]
["bitfinex","ETHUSD",1734915317013,3.0,3254.3,3253.0,1.5165]
["bitfinex","ETHUSD",1734915317309,3.0,3254.3,3253.2,1.6217]
["bitfinex","ETHUSD",1734915317465,3.07326,3253.9,3253.2,1.6217]
["bitfinex","ETHUSD",1734915317687,3.07331,3253.9,3253.2,1.6217]
["bitfinex","ETHUSD",1734915317883,3.07331,3253.9,3253.2,1.78387]
["bitfinex","ETHUSD",1734915318087,1.6296,3254.6,3253.2,1.78387]
["bitfinex","ETHUSD",1734915318302,3.0,3254.4,3253.2,1.78387]
["bitfinex","ETHUSD",1734915318531,3.0,3254.3,3253.2,1.78387]
["bitfinex","ETHUSD",1734915318682,3.07253,3254.7,3253.3,1.5115]
["bitfinex","ETHUSD",1734915319030,3.07259,3254.6,3253.5,1.5115]
["bitfinex","ETHUSD",1734915319234,3.0,3254.9,3253.5,1.5115]
["bitfinex","ETHUSD",1734915319437,3.07276,3254.4,3253.5,1.5115]
["bitfinex","ETHUSD",1734915319789,3.07314,3254.0,3253.5,2.12727172]
["bitfinex","ETHUSD",1734915320205,3.07294,3254.3,3253.5,2.12727172]
["bitfinex","ETHUSD",1734915320608,3.07294,3254.3,3253.5,1.5115]
["bitfinex","ETHUSD",1734915321407,3.0,3254.7,3253.5,1.5115]
["bitfinex","ETHUSD",1734915321607,3.07276,3254.4,3253.5,1.73979901]
["bitfinex","ETHUSD",1734915322228,3.07286,3254.3,3253.5,1.73979901]
["bitfinex","ETHUSD",1734915323351,0.64772048,3254.6,3253.5,1.73979901]
["bitfinex","ETHUSD",1734915323511,3.07242,3254.8,3253.5,1.73979901]
["bitfinex","ETHUSD",1734915323884,3.07249,3254.7,3253.6,8.98]
["bitfinex","ETHUSD",1734915324143,1.25958245,3255.2,3253.7,1.5131]
["bitfinex","ETHUSD",1734915324303,3.07226,3255.0,3253.8,4.5131]
["bitfinex","ETHUSD",1734915324510,3.07226,3255.0,3253.9,0.758649]
["bitfinex","ETHUSD",1734915324750,4.33161245,3255.2,3254.0,1.5131]
["bitfinex","ETHUSD",1734915324919,3.07213,3255.1,3254.0,1.5131]
["bitfinex","ETHUSD",1734915325547,3.07238,3254.9,3254.0,1.5131]
["bitfinex","ETHUSD",1734915325718,2.77648245,3255.6,3254.1,0.60258461]
["bitfinex","ETHUSD",1734915325917,3.07228,3255.0,3254.1,0.60258461]
["bitfinex","ETHUSD",1734915326249,3.07205,3255.2,3254.1,0.60258461]
["bitfinex","ETHUSD",1734915326402,3.0721,3255.1,3254.1,0.60258461]
["bitfinex","ETHUSD",1734915327050,0.93252273,3255.5,3254.1,0.60258461]
["bitfinex","ETHUSD",1734915327051,3.07191,3255.3,3254.2,10.5223]
["bitfinex","ETHUSD",1734915327347,3.07169,3255.6,3254.4,1.5423]
["bitfinex","ETHUSD",1734915327531,1.25958245,3255.7,3254.7,1.5276]
["bitfinex","ETHUSD",1734915328099,3.07146,3255.8,3254.7,1.5276]
["bitfinex","ETHUSD",1734915328719,3.07146,3255.8,3255.1,0.62915292]
["bitfinex","ETHUSD",1734915329660,6.54801482,3256.5,3255.2,1.628]
["bitfinex","ETHUSD",1734915329828,3.07129,3256.0,3255.2,1.628]
["bitfinex","ETHUSD",1734915330020,3.07144,3255.8,3255.2,1.628]
["bitfinex","ETHUSD",1734915330217,3.47720482,3255.7,3254.9,10.5986]
["bitfinex","ETHUSD",1734915330512,3.07221,3255.0,3254.5,1.6186]
["bitfinex","ETHUSD",1734915330716,3.07239,3254.8,3254.5,1.6186]
["bitfinex","ETHUSD",1734915330914,3.07259,3254.6,3254.0,1.5354]
["bitfinex","ETHUSD",1734915331115,3.07238,3254.9,3254.0,2.50036797]
["bitfinex","ETHUSD",1734915331552,3.0721,3255.1,3254.0,2.50036797]
["bitfinex","ETHUSD",1734915331754,4.5757,3255.6,3254.2,1.5678]
["bitfinex","ETHUSD",1734915331949,3.07188,3255.4,3254.2,1.5678]
["bitfinex","ETHUSD",1734915332171,3.0,3255.3,3254.4,1.5678]
["bitfinex","ETHUSD",1734915332561,3.07188,3255.4,3254.4,1.5678]
["bitfinex","ETHUSD",1734915332870,6.54875482,3255.7,3254.4,6.07275]
["bitfinex","ETHUSD",1734915333071,1.25958245,3256.0,3254.5,1.5678]
["bitfinex","ETHUSD",1734915333371,3.07175,3255.5,3254.9,1.639]
["bitfinex","ETHUSD",1734915333540,1.25958245,3256.0,3254.9,1.639]
["bitfinex","ETHUSD",1734915333737,1.6165,3255.8,3254.9,1.639]
["bitfinex","ETHUSD",1734915333973,3.07201,3255.2,3254.9,1.639]
["bitfinex","ETHUSD",1734915334263,3.07219,3255.0,3254.6,1.639]
["bitfinex","ETHUSD",1734915334476,0.307219,3254.9,3254.1,8.98]
["bitfinex","ETHUSD",1734915334682,3.07238,3254.8,3254.2,1.5193]
["bitfinex","ETHUSD",1734915334874,3.07285,3254.3,3253.9,1.5193]
["bitfinex","ETHUSD",1734915335978,3.0,3254.8,3253.9,1.5193]
["bitfinex","ETHUSD",1734915336466,1.5388,3255.1,3253.9,1.5193]
["bitfinex","ETHUSD",1734915337175,3.07219,3255.0,3253.9,1.5193]
["bitfinex","ETHUSD",1734915337331,3.07292,3254.3,3253.9,1.5193]
["bitfinex","ETHUSD",1734915338870,3.07251,3254.7,3253.9,1.5193]
["bitfinex","ETHUSD",1734915339087,0.461099,3254.9,3253.9,1.5193]
["bitfinex","ETHUSD",1734915339249,3.07314,3254.0,3253.9,1.5193]
["bitfinex","ETHUSD",1734915339451,3.07314,3254.0,3252.4,1.278394]
["bitfinex","ETHUSD",1734915339452,0.307314,3254.0,3253.1,1.6123]
["bitfinex","ETHUSD",1734915339679,3.07378,3253.4,3253.1,1.6123]
["bitfinex","ETHUSD",1734915339886,3.55,3253.6,3252.5,1.6123]
["bitfinex","ETHUSD",1734915340203,3.47720482,3253.3,3252.4,1.278394]
["bitfinex","ETHUSD",1734915340389,3.07455,3252.5,3252.4,1.278394]
["bitfinex","ETHUSD",1734915340683,3.07455,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915340979,5.09910482,3252.9,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915340980,3.07446,3252.6,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915341477,3.0743,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915341677,4.5377,3253.2,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915341888,1.25958245,3253.0,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915342783,1.25958245,3253.0,3252.5,1.5215]
["bitfinex","ETHUSD",1734915342983,1.25958245,3253.4,3252.5,1.5215]
["bitfinex","ETHUSD",1734915344047,1.25958245,3253.4,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915344048,3.0,3253.2,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915344207,3.07449,3252.6,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915344807,3.0,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915345539,6.47720482,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915347592,7.02720482,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915347812,6.47720482,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915348015,7.5978943,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915350572,3.47720482,3252.9,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915350774,1.25958245,3253.0,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915350775,3.07448,3252.6,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915351936,3.0,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915352154,6.681998,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915353470,3.0,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915353768,3.07455,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915354974,3.0,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915356855,3.07455,3252.5,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915357542,6.07435,3252.8,3252.4,6.86e-06]
["bitfinex","ETHUSD",1734915357754,3.0,3252.8,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915358582,0.64772048,3252.8,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915358880,1.01010048,3253.1,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915359351,3.47720482,3253.3,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915359683,3.07381,3253.3,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915359978,3.07393,3253.2,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915360392,7.81028727,3253.7,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915360546,3.47720482,3253.3,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915360745,0.34772048,3253.2,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915361075,3.07402,3253.1,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915361257,3.47720482,3253.7,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915361457,3.07366,3253.5,3252.4,1.53850686]
["bitfinex","ETHUSD",1734915361770,3.07314,3254.0,3252.8,3.07426]
["bitfinex","ETHUSD",1734915361979,3.07314,3254.0,3252.9,1.5499]
["bitfinex","ETHUSD",1734915362149,3.07314,3254.0,3253.1,1.5729]
["bitfinex","ETHUSD",1734915363207,1.25958245,3254.3,3253.1,1.5729]
["bitfinex","ETHUSD",1734915363414,3.07333,3253.8,3253.1,1.5729]
["bitfinex","ETHUSD",1734915363702,3.47720482,3254.5,3253.2,8.98]
["bitfinex","ETHUSD",1734915363909,1.25958245,3255.1,3254.0,3.07311]
["bitfinex","ETHUSD",1734915364202,1.25958245,3255.1,3253.8,1.6067]
["bitfinex","ETHUSD",1734915364405,1.25958245,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1734915364701,4.33170245,3255.1,3254.0,1.5228]
["bitfinex","ETHUSD",1734915365206,6.54889482,3255.6,3253.6,3.0]
["bitfinex","ETHUSD",1734915365207,1.25958245,3255.9,3254.6,8.98]
["bitfinex","ETHUSD",1734915365356,1.25958245,3255.9,3254.8,1.5228]
["bitfinex","ETHUSD",1734915365561,1.25958245,3255.9,3254.9,1.5228]
["bitfinex","ETHUSD",1734915365760,1.25958245,3255.9,3255.2,1.5228]
["bitfinex","ETHUSD",1734915366184,1.25958245,3255.9,3255.2,2.14098797]
["bitfinex","ETHUSD",1734915366890,3.07097,3256.3,3255.2,2.14098797]
["bitfinex","ETHUSD",1734915367201,3.07097,3256.3,3255.3,0.2140988]
["bitfinex","ETHUSD",1734915367499,3.07078,3256.5,3255.3,0.2140988]
["bitfinex","ETHUSD",1734915367999,1.25958245,3256.6,3255.7,4.6465]
["bitfinex","ETHUSD",1734915368204,3.07027,3257.1,3255.8,1.6465]
["bitfinex","ETHUSD",1734915368355,3.07027,3257.1,3255.9,1.669797]
["bitfinex","ETHUSD",1734915368556,1.25958245,3257.3,3256.0,1.6465]
["bitfinex","ETHUSD",1734915368762,1.25958245,3257.3,3256.2,1.6465]
["bitfinex","ETHUSD",1734915368960,3.07012,3257.2,3256.2,10.6265]
["bitfinex","ETHUSD",1734915369177,3.07022,3257.1,3256.2,10.6265]
["bitfinex","ETHUSD",1734915369391,3.07022,3257.1,3256.2,11.75134431]
["bitfinex","ETHUSD",1734915369701,1.25958245,3257.3,3256.2,11.75134431]
["bitfinex","ETHUSD",1734915369902,3.47720482,3258.0,3256.3,8.98]
["bitfinex","ETHUSD",1734915370119,3.07005,3257.3,3256.3,8.98]
["bitfinex","ETHUSD",1734915370913,3.0696,3257.8,3256.2,1.6465]
["bitfinex","ETHUSD",1734915370914,4.02720482,3257.6,3256.2,1.6465]
["bitfinex","ETHUSD",1734915371202,3.07088,3256.4,3256.2,1.6465]
["bitfinex","ETHUSD",1734915371410,3.07088,3256.4,3255.5,1.5143]
["bitfinex","ETHUSD",1734915371866,3.07095,3256.4,3255.5,1.5143]
["bitfinex","ETHUSD",1734915373805,3.07068,3256.6,3255.5,1.5143]
["bitfinex","ETHUSD",1734915373964,2.0511,3256.7,3255.5,1.5143]
["bitfinex","ETHUSD",1734915374162,3.07128,3256.0,3255.5,1.5143]
["bitfinex","ETHUSD",1734915375105,3.0,3257.0,3255.5,1.5143]
["bitfinex","ETHUSD",1734915375273,0.55,3257.1,3255.5,1.5143]
["bitfinex","ETHUSD",1734915375463,3.07062,3256.7,3255.5,1.5143]
["bitfinex","ETHUSD",1734915376474,3.07062,3256.7,3255.9,1.5336]
["bitfinex","ETHUSD",1734915376688,3.07061,3256.7,3255.9,1.5336]
["bitfinex","ETHUSD",1734915377967,3.07067,3256.7,3255.9,1.5336]
["bitfinex","ETHUSD",1734915378516,3.07073,3256.6,3255.9,1.5336]
["bitfinex","ETHUSD",1734915379067,3.07031,3257.0,3255.9,1.5336]
["bitfinex","ETHUSD",1734915379263,3.07116,3256.1,3255.9,1.5336]
["bitfinex","ETHUSD",1734915379613,1.5953,3256.5,3255.3,1.5684]
["bitfinex","ETHUSD",1734915379764,8.18987482,3257.2,3255.8,3.07137]
["bitfinex","ETHUSD",1734915379969,3.0,3257.3,3255.8,3.07137]
["bitfinex","ETHUSD",1734915379970,3.06993,3257.4,3255.9,1.5268]
["bitfinex","ETHUSD",1734915380215,3.07017,3257.2,3255.9,1.5268]
["bitfinex","ETHUSD",1734915380418,3.07022,3257.1,3255.9,1.5268]
["bitfinex","ETHUSD",1734915380580,0.55,3257.4,3256.1,1.5593]
["bitfinex","ETHUSD",1734915380785,3.07002,3257.3,3256.1,1.5593]
["bitfinex","ETHUSD",1734915382093,3.0,3257.5,3256.2,1.6462]
["bitfinex","ETHUSD",1734915382292,3.06964,3257.8,3256.4,1.6462]
["bitfinex","ETHUSD",1734915382492,3.06931,3258.1,3256.9,3.0704]
["bitfinex","ETHUSD",1734915382824,3.06931,3258.1,3256.5,8.98]
["bitfinex","ETHUSD",1734915382825,1.25958245,3258.9,3258.0,3.47720482]
["bitfinex","ETHUSD",1734915383035,1.25958245,3258.9,3258.5,3.47720482]
["bitfinex","ETHUSD",1734915383320,0.02695064,3258.8,3258.6,1.94882048]
["bitfinex","ETHUSD",1734915383528,0.58869553,3258.9,3258.6,1.94882048]
["bitfinex","ETHUSD",1734915383678,0.58869553,3259.1,3258.6,1.94882048]
["bitfinex","ETHUSD",1734915384809,0.026975,3259.0,3258.6,5.01760048]
["bitfinex","ETHUSD",1734915385178,0.026975,3259.0,3258.6,1.94882048]
["bitfinex","ETHUSD",1734915385386,0.026975,3259.0,3258.6,1.6011]
["bitfinex","ETHUSD",1734915385918,3.0,3259.9,3258.6,1.6011]
["bitfinex","ETHUSD",1734915386125,0.02689098,3258.9,3258.6,1.6011]
["bitfinex","ETHUSD",1734915386291,3.06805,3259.4,3258.6,1.6011]
["bitfinex","ETHUSD",1734915386493,0.02883423,3259.3,3258.6,1.6011]
["bitfinex","ETHUSD",1734915386988,3.06835,3259.1,3258.6,1.6011]
["bitfinex","ETHUSD",1734915387376,0.03099357,3259.0,3258.6,1.6011]
["bitfinex","ETHUSD",1734915387624,3.06853,3258.9,3258.6,1.6011]
["bitfinex","ETHUSD",1734915388336,3.06881,3258.6,3258.2,10.6317]
["bitfinex","ETHUSD",1734915388835,3.06901,3258.4,3257.8,1.6517]
["bitfinex","ETHUSD",1734915389068,3.06901,3258.4,3257.9,0.22731019]
["bitfinex","ETHUSD",1734915389329,3.0,3259.2,3258.0,1.5538]
["bitfinex","ETHUSD",1734915389645,4.72479,3259.6,3258.0,1.5538]
["bitfinex","ETHUSD",1734915389646,3.06846,3259.0,3258.0,1.5538]
["bitfinex","ETHUSD",1734915389991,0.02721735,3258.9,3258.0,1.5538]
["bitfinex","ETHUSD",1734915390836,3.06919,3258.2,3258.0,1.5538]
["bitfinex","ETHUSD",1734915391037,3.06957,3257.8,3257.6,1.594]
["bitfinex","ETHUSD",1734915391331,3.0,3258.6,3257.6,1.594]
["bitfinex","ETHUSD",1734915391637,0.02694603,3257.7,3257.6,1.594]
["bitfinex","ETHUSD",1734915391811,3.06901,3258.4,3257.6,1.594]
["bitfinex","ETHUSD",1734915392439,0.02707421,3258.3,3257.6,1.594]
["bitfinex","ETHUSD",1734915392637,0.02707421,3258.3,3257.7,0.1594]
["bitfinex","ETHUSD",1734915392998,3.06901,3258.4,3257.7,0.1594]
["bitfinex","ETHUSD",1734915393496,3.06874,3258.7,3257.7,0.1594]
["bitfinex","ETHUSD",1734915393709,0.03098318,3258.6,3257.7,0.1594]
["bitfinex","ETHUSD",1734915393913,0.03098318,3258.6,3257.8,0.17534]
["bitfinex","ETHUSD",1734915394451,0.03098318,3258.6,3257.6,1.594]
["bitfinex","ETHUSD",1734915394666,3.06908,3258.3,3256.8,0.60770865]
["bitfinex","ETHUSD",1734915394802,3.06948,3257.9,3256.9,1.5287]
["bitfinex","ETHUSD",1734915395005,3.06957,3257.8,3256.9,1.5287]
["bitfinex","ETHUSD",1734915395245,3.06957,3257.8,3257.0,0.21364086]
["bitfinex","ETHUSD",1734915395645,3.06965,3257.7,3257.0,0.21364086]
["bitfinex","ETHUSD",1734915396566,3.06966,3257.7,3256.9,1.5287]
["bitfinex","ETHUSD",1734915396848,3.07029,3257.1,3256.9,1.5287]
["bitfinex","ETHUSD",1734915397006,3.07044,3256.9,3256.5,1.5022]
["bitfinex","ETHUSD",1734915397826,3.0705,3256.8,3256.5,1.5022]
["bitfinex","ETHUSD",1734915398051,3.0705,3256.8,3256.5,1.6995932]
["bitfinex","ETHUSD",1734915399020,0.55,3257.4,3256.5,1.6995932]
["bitfinex","ETHUSD",1734915399325,3.07079,3256.5,3256.1,1.6206]
["bitfinex","ETHUSD",1734915399746,3.47720482,3257.3,3256.1,1.6206]
["bitfinex","ETHUSD",1734915399946,3.07024,3257.1,3256.1,1.6206]
["bitfinex","ETHUSD",1734915400327,3.06984,3257.5,3256.1,4.6917]
["bitfinex","ETHUSD",1734915400542,1.5726,3257.7,3256.3,1.6507]
["bitfinex","ETHUSD",1734915400543,3.06995,3257.4,3256.3,1.6507]
["bitfinex","ETHUSD",1734915400760,3.06999,3257.4,3256.4,0.46507]
["bitfinex","ETHUSD",1734915400924,3.07017,3257.2,3256.4,0.46507]
["bitfinex","ETHUSD",1734915401265,5.04980482,3257.7,3256.3,1.6507]
["bitfinex","ETHUSD",1734915401470,4.64228,3257.7,3256.3,1.6507]
["bitfinex","ETHUSD",1734915401765,3.07014,3257.2,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403068,1.5726,3257.7,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403069,3.07046,3256.9,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403269,3.07069,3256.6,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403470,3.07053,3256.8,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403655,3.0,3257.3,3256.3,1.6507]
["bitfinex","ETHUSD",1734915403840,4.5726,3257.7,3256.0,1.6353]
["bitfinex","ETHUSD",1734915404202,1.5726,3257.7,3256.4,1.5301]
["bitfinex","ETHUSD",1734915404345,0.55,3258.1,3256.6,1.5301]
["bitfinex","ETHUSD",1734915404546,3.06956,3257.8,3256.7,1.5301]
["bitfinex","ETHUSD",1734915405073,1.24956077,3258.6,3256.9,3.07038]
["bitfinex","ETHUSD",1734915405382,3.06938,3258.0,3257.0,1.5163]
["bitfinex","ETHUSD",1734915405673,3.47720482,3258.4,3257.0,1.5163]
["bitfinex","ETHUSD",1734915405870,3.06989,3257.5,3257.0,1.96793]
["bitfinex","ETHUSD",1734915406075,6.13966,3257.5,3256.7,1.5064]
["bitfinex","ETHUSD",1734915406277,3.07033,3257.0,3256.7,1.5064]
["bitfinex","ETHUSD",1734915409266,3.07039,3257.0,3256.7,1.5064]
["bitfinex","ETHUSD",1734915411795,3.07078,3256.5,3256.2,1.5793]
["bitfinex","ETHUSD",1734915412088,3.07097,3256.3,3256.2,1.5793]
["bitfinex","ETHUSD",1734915412297,3.07097,3256.3,3255.7,1.5793]
["bitfinex","ETHUSD",1734915412465,3.07084,3256.5,3255.7,1.5793]
["bitfinex","ETHUSD",1734915412795,3.07035,3257.0,3255.7,8.98]
["bitfinex","ETHUSD",1734915412974,3.07035,3257.0,3255.8,1.5178]
["bitfinex","ETHUSD",1734915413163,3.0704,3256.9,3255.9,1.04978]
["bitfinex","ETHUSD",1734915413348,1.24956077,3257.2,3256.0,1.5178]
["bitfinex","ETHUSD",1734915413552,4.24956077,3257.2,3256.0,1.5178]
["bitfinex","ETHUSD",1734915413779,3.07079,3256.5,3256.0,1.5178]
["bitfinex","ETHUSD",1734915414393,6.62021,3257.1,3256.0,1.5178]
["bitfinex","ETHUSD",1734915414690,3.07108,3256.2,3256.0,1.5178]
["bitfinex","ETHUSD",1734915416208,3.07115,3256.1,3256.0,1.5178]
["bitfinex","ETHUSD",1734915416406,3.07127,3256.0,3255.6,1.6266]
["bitfinex","ETHUSD",1734915416609,3.07103,3256.3,3255.6,1.6266]
["bitfinex","ETHUSD",1734915416794,3.07078,3256.5,3255.7,1.06066]
["bitfinex","ETHUSD",1734915416979,3.07055,3256.8,3255.8,1.6266]
["bitfinex","ETHUSD",1734915417864,3.0,3257.1,3255.8,1.6266]
["bitfinex","ETHUSD",1734915418086,1.24956077,3257.2,3256.0,1.563]
["bitfinex","ETHUSD",1734915418087,3.0705,3256.8,3256.0,1.563]
["bitfinex","ETHUSD",1734915418411,3.07059,3256.7,3256.1,0.18422745]
["bitfinex","ETHUSD",1734915418615,3.0704,3256.9,3256.1,0.18422745]
["bitfinex","ETHUSD",1734915418813,3.0,3257.3,3256.2,1.563]
["bitfinex","ETHUSD",1734915418981,3.07052,3256.8,3256.2,1.563]
["bitfinex","ETHUSD",1734915419228,3.07052,3256.8,3256.3,0.23588166]
["bitfinex","ETHUSD",1734915419497,3.07052,3256.8,3256.2,1.563]
["bitfinex","ETHUSD",1734915419809,0.55,3257.3,3256.2,1.563]
["bitfinex","ETHUSD",1734915419993,3.47720482,3257.2,3256.2,1.563]
["bitfinex","ETHUSD",1734915420166,3.07062,3256.7,3256.2,1.563]
["bitfinex","ETHUSD",1734915420366,3.47720482,3257.2,3256.2,1.563]
["bitfinex","ETHUSD",1734915420367,3.07069,3256.6,3256.2,1.563]
["bitfinex","ETHUSD",1734915420600,3.0708,3256.5,3256.2,1.563]
["bitfinex","ETHUSD",1734915420798,3.07038,3257.0,3255.7,4.67409392]
["bitfinex","ETHUSD",1734915420799,1.5394,3256.8,3255.8,1.5115]
["bitfinex","ETHUSD",1734915420980,3.07134,3255.9,3255.8,1.5115]
["bitfinex","ETHUSD",1734915421203,3.07115,3256.2,3255.8,1.5115]
["bitfinex","ETHUSD",1734915422299,3.07075,3256.6,3255.8,1.5115]
["bitfinex","ETHUSD",1734915422505,3.07126,3256.0,3255.8,1.5115]
["bitfinex","ETHUSD",1734915422709,3.07154,3255.7,3255.2,1.6216]
["bitfinex","ETHUSD",1734915422868,3.07154,3255.7,3255.3,0.16216]
["bitfinex","ETHUSD",1734915423090,3.07133,3256.0,3255.3,0.16216]
["bitfinex","ETHUSD",1734915423701,3.0713,3256.0,3255.3,0.16216]
["bitfinex","ETHUSD",1734915423906,3.07136,3255.9,3255.3,0.16216]
["bitfinex","ETHUSD",1734915424534,3.07145,3255.8,3255.3,0.16216]
["bitfinex","ETHUSD",1734915424736,3.07191,3255.3,3254.8,10.5571]
["bitfinex","ETHUSD",1734915425036,3.07174,3255.5,3254.8,10.5571]
["bitfinex","ETHUSD",1734915425390,3.07192,3255.3,3254.8,10.5571]
["bitfinex","ETHUSD",1734915425597,3.07178,3255.5,3254.8,11.67466992]
["bitfinex","ETHUSD",1734915425804,4.5281,3256.3,3254.9,1.6241]
["bitfinex","ETHUSD",1734915426035,3.07144,3255.9,3254.9,1.6241]
["bitfinex","ETHUSD",1734915426261,3.07172,3255.5,3254.9,1.6241]
["bitfinex","ETHUSD",1734915426406,3.07172,3255.5,3255.0,1.45157499]
["bitfinex","ETHUSD",1734915426605,3.07151,3255.8,3255.0,1.45157499]
["bitfinex","ETHUSD",1734915426810,2.86496077,3256.6,3255.1,1.6241]
["bitfinex","ETHUSD",1734915427035,1.6154,3256.6,3255.3,1.6241]
["bitfinex","ETHUSD",1734915427236,3.07097,3256.3,3255.3,1.6241]
["bitfinex","ETHUSD",1734915427441,3.07097,3256.3,3255.4,1.06041]
["bitfinex","ETHUSD",1734915427636,3.07097,3256.3,3255.5,1.6241]
["bitfinex","ETHUSD",1734915428948,3.07107,3256.2,3255.5,1.6241]
["bitfinex","ETHUSD",1734915429152,3.07107,3256.2,3255.5,2.22608281]
["bitfinex","ETHUSD",1734915429453,3.07059,3256.7,3255.6,1.541]
["bitfinex","ETHUSD",1734915429624,3.07059,3256.7,3255.8,1.541]
["bitfinex","ETHUSD",1734915430325,1.24956077,3257.2,3255.9,10.5332]
["bitfinex","ETHUSD",1734915430551,1.24956077,3257.2,3256.3,3.07092]
["bitfinex","ETHUSD",1734915430732,1.24956077,3257.2,3256.6,1.5532]
["bitfinex","ETHUSD",1734915430936,3.07005,3257.3,3256.7,1.11590456]
["bitfinex","ETHUSD",1734915431128,3.06993,3257.4,3256.6,1.5532]
["bitfinex","ETHUSD",1734915431432,3.07068,3256.6,3256.3,1.5308]
["bitfinex","ETHUSD",1734915431664,3.47720482,3257.2,3255.7,10.5108]
["bitfinex","ETHUSD",1734915431665,3.07087,3256.4,3255.7,10.5108]
["bitfinex","ETHUSD",1734915431968,3.07115,3256.2,3255.7,1.5308]
["bitfinex","ETHUSD",1734915432171,3.07121,3256.1,3255.7,1.5308]
["bitfinex","ETHUSD",1734915432485,3.07121,3256.1,3255.7,2.58188]
["bitfinex","ETHUSD",1734915432629,3.07097,3256.3,3255.7,2.58188]
["bitfinex","ETHUSD",1734915433773,3.07107,3256.2,3255.7,2.58188]
["bitfinex","ETHUSD",1734915433959,3.47720482,3256.8,3255.7,2.58188]
["bitfinex","ETHUSD",1734915434362,3.07059,3256.7,3255.7,2.58188]
["bitfinex","ETHUSD",1734915434566,3.07104,3256.3,3255.7,2.58188]
["bitfinex","ETHUSD",1734915434874,3.0711,3256.2,3255.8,0.258188]
["bitfinex","ETHUSD",1734915436954,1.24956077,3256.8,3255.8,0.258188]
["bitfinex","ETHUSD",1734915437141,3.0708,3256.5,3255.8,0.258188]
["bitfinex","ETHUSD",1734915437336,3.0709,3256.4,3255.8,0.258188]
["bitfinex","ETHUSD",1734915437952,1.24956077,3256.7,3255.8,0.258188]
["bitfinex","ETHUSD",1734915438174,3.07107,3256.2,3255.8,0.258188]
["bitfinex","ETHUSD",1734915438440,3.07111,3256.2,3255.8,0.258188]
["bitfinex","ETHUSD",1734915438634,3.07116,3256.1,3255.8,0.258188]
["bitfinex","ETHUSD",1734915440188,3.07144,3255.8,3255.7,1.5308]
["bitfinex","ETHUSD",1734915442294,1.24956077,3256.4,3255.7,1.5308]
["bitfinex","ETHUSD",1734915442678,1.24956077,3256.2,3255.7,1.5308]
["bitfinex","ETHUSD",1734915443493,1.24956077,3256.2,3255.8,0.27985468]
["bitfinex","ETHUSD",1734915444078,3.07081,3256.5,3255.7,1.5308]
["bitfinex","ETHUSD",1734915444375,3.07081,3256.5,3255.8,0.60500397]
["bitfinex","ETHUSD",1734915444554,3.07081,3256.5,3255.9,9.1935804]
["bitfinex","ETHUSD",1734915444880,3.07107,3256.2,3255.9,9.25986507]
["bitfinex","ETHUSD",1734915445270,3.07087,3256.5,3255.9,9.25986507]
["bitfinex","ETHUSD",1734915445470,3.07087,3256.5,3255.9,8.98]
["bitfinex","ETHUSD",1734915445789,4.32027077,3256.6,3256.0,1.5523]
["bitfinex","ETHUSD",1734915446100,4.32027077,3256.6,3256.0,1.83214855]
["bitfinex","ETHUSD",1734915446101,3.0708,3256.5,3256.0,1.83214855]
["bitfinex","ETHUSD",1734915446389,1.24956077,3256.6,3256.1,1.08121486]
["bitfinex","ETHUSD",1734915447075,3.07094,3256.4,3256.0,1.5523]
["bitfinex","ETHUSD",1734915447272,3.07097,3256.3,3256.0,1.5523]
["bitfinex","ETHUSD",1734915447843,3.07088,3256.4,3256.0,1.5523]
["bitfinex","ETHUSD",1734915448040,3.07097,3256.3,3256.0,1.5523]
["bitfinex","ETHUSD",1734915449346,1.24956077,3256.7,3256.0,1.5523]
["bitfinex","ETHUSD",1734915449506,3.07115,3256.1,3256.0,1.5523]
["bitfinex","ETHUSD",1734915450113,4.24956077,3256.7,3256.0,1.5523]
["bitfinex","ETHUSD",1734915450417,1.24956077,3256.7,3256.0,1.5523]
["bitfinex","ETHUSD",1734915450600,1.24956077,3256.7,3256.2,1.5495]
["bitfinex","ETHUSD",1734915450990,1.24956077,3256.7,3256.2,2.60245]
["bitfinex","ETHUSD",1734915451808,4.31988077,3257.0,3256.2,11.58245]
["bitfinex","ETHUSD",1734915452155,1.24956077,3257.0,3256.2,11.58245]
["bitfinex","ETHUSD",1734915452388,3.07044,3256.9,3256.2,11.58245]
["bitfinex","ETHUSD",1734915452905,3.07069,3256.6,3256.2,10.5295]
["bitfinex","ETHUSD",1734915453078,3.0708,3256.5,3256.2,10.5295]
["bitfinex","ETHUSD",1734915453402,3.07097,3256.3,3256.2,1.5495]
["bitfinex","ETHUSD",1734915453700,3.07055,3256.8,3255.6,10.6406]
["bitfinex","ETHUSD",1734915453858,3.07131,3256.0,3255.6,10.6406]
["bitfinex","ETHUSD",1734915454059,3.07131,3256.0,3255.7,1.06406]
["bitfinex","ETHUSD",1734915454673,3.07133,3256.0,3255.7,1.06406]
["bitfinex","ETHUSD",1734915455182,1.24956077,3256.2,3255.7,1.06406]
["bitfinex","ETHUSD",1734915455397,3.07134,3255.9,3255.6,10.6406]
["bitfinex","ETHUSD",1734915455907,3.0714,3255.9,3255.6,10.6406]
["bitfinex","ETHUSD",1734915456359,3.07145,3255.8,3255.6,10.6406]
["bitfinex","ETHUSD",1734915456559,3.07145,3255.8,3255.6,1.6606]
["bitfinex","ETHUSD",1734915456987,1.24956077,3256.1,3255.6,1.6606]
["bitfinex","ETHUSD",1734915457185,1.24956077,3256.1,3255.7,0.16606]
["bitfinex","ETHUSD",1734915458135,4.32068077,3256.2,3255.7,0.16606]
["bitfinex","ETHUSD",1734915458986,3.07129,3256.0,3255.7,0.16606]
["bitfinex","ETHUSD",1734915459208,3.07153,3255.8,3255.6,1.6606]
["bitfinex","ETHUSD",1734915459412,3.07106,3256.2,3255.1,1.588]
["bitfinex","ETHUSD",1734915459413,3.07163,3255.6,3255.1,1.588]
["bitfinex","ETHUSD",1734915460233,3.07163,3255.6,3255.2,0.28004614]
["bitfinex","ETHUSD",1734915460906,3.07163,3255.6,3255.3,0.28004614]
["bitfinex","ETHUSD",1734915461653,3.07163,3255.6,3255.1,1.588]
["bitfinex","ETHUSD",1734915462348,3.072,3255.2,3255.1,1.588]
["bitfinex","ETHUSD",1734915462507,3.072,3255.2,3254.7,1.6653]
["bitfinex","ETHUSD",1734915463187,1.6237,3255.6,3254.7,1.6653]
["bitfinex","ETHUSD",1734915463358,1.6237,3255.6,3254.4,2.94368714]
["bitfinex","ETHUSD",1734915463359,2.87387528,3255.4,3254.4,2.94368714]
["bitfinex","ETHUSD",1734915463507,3.07266,3254.5,3254.4,1.27838714]
["bitfinex","ETHUSD",1734915463829,3.07266,3254.5,3254.0,1.27838714]
["bitfinex","ETHUSD",1734915463830,3.07304,3254.1,3254.0,1.27838714]
["bitfinex","ETHUSD",1734915464869,1.5483,3254.7,3254.0,1.59798393]
["bitfinex","ETHUSD",1734915465007,3.07248,3254.7,3254.1,1.5856]
["bitfinex","ETHUSD",1734915465206,1.24956077,3254.4,3254.1,1.5856]
["bitfinex","ETHUSD",1734915466351,1.24956077,3255.1,3254.3,1.6017]
["bitfinex","ETHUSD",1734915466906,1.24956077,3255.1,3254.7,8.98]
["bitfinex","ETHUSD",1734915467112,1.24956077,3255.1,3254.9,1.503]
["bitfinex","ETHUSD",1734915467312,1.24956077,3255.5,3254.9,1.503]
["bitfinex","ETHUSD",1734915467636,1.24956077,3255.5,3255.0,8.98]
["bitfinex","ETHUSD",1734915468927,3.07144,3255.8,3255.0,8.98]
["bitfinex","ETHUSD",1734915469128,3.07144,3255.8,3255.1,1.0483]
["bitfinex","ETHUSD",1734915473164,1.24956077,3256.0,3254.9,10.483]
["bitfinex","ETHUSD",1734915473457,3.07191,3255.3,3254.9,10.483]
["bitfinex","ETHUSD",1734915473635,3.07203,3255.2,3254.9,10.483]
["bitfinex","ETHUSD",1734915474354,3.07179,3255.5,3254.9,10.483]
["bitfinex","ETHUSD",1734915474510,1.24956077,3255.5,3254.9,10.483]
["bitfinex","ETHUSD",1734915474713,1.24956077,3255.5,3255.0,1.0483]
["bitfinex","ETHUSD",1734915475559,3.07136,3255.9,3255.0,1.0483]
["bitfinex","ETHUSD",1734915475771,1.24956077,3256.0,3255.0,1.0483]
["bitfinex","ETHUSD",1734915476049,1.24956077,3256.0,3255.1,1.6516]
["bitfinex","ETHUSD",1734915476758,4.32065077,3256.2,3255.2,8.98]
["bitfinex","ETHUSD",1734915476917,4.32065077,3256.2,3255.3,0.898]
["bitfinex","ETHUSD",1734915477113,1.24956077,3256.2,3255.3,0.898]
["bitfinex","ETHUSD",1734915477318,3.07128,3256.0,3255.3,0.898]
["bitfinex","ETHUSD",1734915478432,3.07131,3256.0,3255.2,10.6083]
["bitfinex","ETHUSD",1734915478613,3.07134,3255.9,3255.2,10.6083]
["bitfinex","ETHUSD",1734915479253,3.07146,3255.8,3255.2,10.6083]
["bitfinex","ETHUSD",1734915479559,3.07172,3255.5,3255.2,1.6283]
["bitfinex","ETHUSD",1734915480337,4.63507247,3256.0,3255.2,1.6283]
["bitfinex","ETHUSD",1734915480518,3.07136,3255.9,3255.2,1.6283]
["bitfinex","ETHUSD",1734915480918,1.24956077,3256.0,3255.2,1.6283]
["bitfinex","ETHUSD",1734915481123,3.07175,3255.5,3255.2,1.6283]
["bitfinex","ETHUSD",1734915481734,1.24956077,3256.1,3255.2,1.6283]
["bitfinex","ETHUSD",1734915481946,1.24956077,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1734915482131,1.24956077,3256.1,3255.8,1.578]
["bitfinex","ETHUSD",1734915482338,1.24956077,3256.1,3255.9,3.07133]
["bitfinex","ETHUSD",1734915482536,1.24956077,3256.1,3256.0,10.4842]
["bitfinex","ETHUSD",1734915482759,1.24956077,3256.4,3256.0,10.4842]
["bitfinex","ETHUSD",1734915482922,1.24956077,3256.4,3256.0,10.76359372]
["bitfinex","ETHUSD",1734915483270,1.24956077,3256.4,3256.1,1.07635937]
["bitfinex","ETHUSD",1734915484157,1.24956077,3256.4,3256.0,10.4842]
["bitfinex","ETHUSD",1734915484470,3.07072,3256.6,3256.0,10.4842]
["bitfinex","ETHUSD",1734915484966,1.24956077,3257.2,3256.0,1.5042]
["bitfinex","ETHUSD",1734915485169,1.24956077,3257.2,3256.1,1.628]
["bitfinex","ETHUSD",1734915485335,1.24956077,3257.2,3256.3,3.0]
["bitfinex","ETHUSD",1734915485521,1.24956077,3257.2,3256.4,2.826]
["bitfinex","ETHUSD",1734915485735,1.24956077,3257.2,3256.4,3.10512195]
["bitfinex","ETHUSD",1734915485933,4.31970077,3257.2,3256.4,3.10512195]
["bitfinex","ETHUSD",1734915486174,3.07071,3256.6,3256.4,0.27912195]
["bitfinex","ETHUSD",1734915486389,3.48099094,3256.8,3256.2,8.98]
["bitfinex","ETHUSD",1734915486587,3.48099094,3256.8,3255.6,1.5092]
["bitfinex","ETHUSD",1734915486752,3.07059,3256.7,3255.6,1.5092]
["bitfinex","ETHUSD",1734915487097,3.07059,3256.7,3255.6,2.78758714]
["bitfinex","ETHUSD",1734915487235,3.07059,3256.7,3255.7,1.17675871]
["bitfinex","ETHUSD",1734915487439,3.07085,3256.5,3255.7,1.17675871]
["bitfinex","ETHUSD",1734915488060,3.07059,3256.7,3255.7,1.17675871]
["bitfinex","ETHUSD",1734915488265,3.07107,3256.2,3255.6,10.4892]
["bitfinex","ETHUSD",1734915488439,3.07119,3256.1,3255.6,10.4892]
["bitfinex","ETHUSD",1734915489266,1.24956077,3256.9,3255.6,10.4892]
["bitfinex","ETHUSD",1734915489670,1.24956077,3256.7,3255.6,10.4892]
["bitfinex","ETHUSD",1734915489839,1.24956077,3256.7,3255.7,1.11057017]
["bitfinex","ETHUSD",1734915490040,3.07079,3256.5,3255.7,1.11057017]
["bitfinex","ETHUSD",1734915490266,3.07087,3256.4,3255.7,1.11057017]
["bitfinex","ETHUSD",1734915490542,1.24956077,3256.7,3255.7,1.11057017]
["bitfinex","ETHUSD",1734915490744,3.07079,3256.5,3255.7,1.11057017]
["bitfinex","ETHUSD",1734915490943,3.07079,3256.5,3255.8,0.57818605]
["bitfinex","ETHUSD",1734915491673,3.07067,3256.7,3255.8,0.57818605]
["bitfinex","ETHUSD",1734915491849,3.07067,3256.7,3255.9,1.6471]
["bitfinex","ETHUSD",1734915492049,4.31997077,3256.9,3255.9,1.6471]
["bitfinex","ETHUSD",1734915492273,4.31997077,3256.9,3256.0,0.22252861]
["bitfinex","ETHUSD",1734915492795,3.07041,3256.9,3256.0,9.20252861]
["bitfinex","ETHUSD",1734915492956,1.24956077,3257.1,3256.0,9.20252861]
["bitfinex","ETHUSD",1734915493313,3.07106,3256.2,3255.9,1.6471]
["bitfinex","ETHUSD",1734915493771,4.6572,3257.0,3255.9,1.6471]
["bitfinex","ETHUSD",1734915493968,3.0704,3256.9,3255.9,1.6471]
["bitfinex","ETHUSD",1734915494173,3.07057,3256.8,3255.9,1.6471]
["bitfinex","ETHUSD",1734915494534,3.07061,3256.7,3256.0,0.16471]
["bitfinex","ETHUSD",1734915495054,3.0707,3256.6,3256.0,0.16471]
["bitfinex","ETHUSD",1734915495258,2.90676077,3257.0,3255.9,1.6471]
["bitfinex","ETHUSD",1734915495495,3.07098,3256.3,3255.9,1.6471]
["bitfinex","ETHUSD",1734915495762,3.07079,3256.5,3255.9,1.6471]
["bitfinex","ETHUSD",1734915496263,3.07096,3256.4,3255.9,1.6471]
["bitfinex","ETHUSD",1734915496605,3.07107,3256.2,3255.9,1.6471]
["bitfinex","ETHUSD",1734915497885,2.196,3256.7,3255.5,1.6664]
["bitfinex","ETHUSD",1734915498102,3.07154,3255.7,3255.5,1.6664]
["bitfinex","ETHUSD",1734915498473,3.07163,3255.6,3255.2,1.6212]
["bitfinex","ETHUSD",1734915499430,4.99919094,3256.0,3254.6,1.6212]
["bitfinex","ETHUSD",1734915499708,3.07239,3254.8,3254.6,1.6212]
["bitfinex","ETHUSD",1734915499863,1.5203,3255.7,3254.6,1.6212]
["bitfinex","ETHUSD",1734915500064,3.07174,3255.5,3254.6,1.6212]
["bitfinex","ETHUSD",1734915500270,3.07151,3255.8,3254.8,1.6211]
["bitfinex","ETHUSD",1734915500579,4.24956077,3256.3,3255.0,1.5826]
["bitfinex","ETHUSD",1734915500987,1.24956077,3256.1,3255.1,0.62573212]
["bitfinex","ETHUSD",1734915501308,3.07135,3255.9,3255.2,1.5826]
["bitfinex","ETHUSD",1734915501508,3.07135,3255.9,3255.3,0.22083321]
["bitfinex","ETHUSD",1734915502577,7.32061077,3256.3,3255.3,0.22083321]
["bitfinex","ETHUSD",1734915502778,7.32061077,3256.3,3255.2,1.5826]
["bitfinex","ETHUSD",1734915503380,3.07141,3255.9,3255.2,1.5826]
["bitfinex","ETHUSD",1734915503624,3.07122,3256.1,3255.2,1.5826]
["bitfinex","ETHUSD",1734915505020,3.07126,3256.0,3255.2,1.5826]
["bitfinex","ETHUSD",1734915507432,3.07126,3256.0,3255.3,0.27953253]
["bitfinex","ETHUSD",1734915507612,1.24956077,3256.4,3255.4,12.23800325]
["bitfinex","ETHUSD",1734915507813,1.24956077,3256.5,3255.5,1.5897]
["bitfinex","ETHUSD",1734915508135,1.24956077,3256.5,3255.5,1.86923253]
["bitfinex","ETHUSD",1734915508351,3.07126,3256.0,3255.5,1.86923253]
["bitfinex","ETHUSD",1734915509053,3.07126,3256.0,3255.5,1.5897]
["bitfinex","ETHUSD",1734915509670,0.3142617,3256.4,3255.5,1.5897]
["bitfinex","ETHUSD",1734915509805,3.07116,3256.1,3255.5,1.5897]
["bitfinex","ETHUSD",1734915510852,3.07098,3256.3,3255.5,1.5897]
["bitfinex","ETHUSD",1734915511218,3.07107,3256.2,3255.5,1.5897]
["bitfinex","ETHUSD",1734915511456,1.24956077,3256.4,3255.5,1.5897]
["bitfinex","ETHUSD",1734915511956,1.24956077,3256.4,3255.7,1.5375]
["bitfinex","ETHUSD",1734915512122,1.24956077,3256.4,3255.8,0.18171007]
["bitfinex","ETHUSD",1734915512523,4.9639262,3256.5,3255.8,0.46131075]
["bitfinex","ETHUSD",1734915512524,3.07087,3256.5,3255.8,0.46131075]
["bitfinex","ETHUSD",1734915512760,1.24956077,3256.6,3255.8,0.46131075]
["bitfinex","ETHUSD",1734915512907,1.24956077,3256.6,3255.8,0.27960068]
["bitfinex","ETHUSD",1734915513108,1.24956077,3256.6,3255.7,1.5375]
["bitfinex","ETHUSD",1734915513369,3.07092,3256.4,3255.7,1.5375]
["bitfinex","ETHUSD",1734915514031,3.07092,3256.4,3255.7,2.15533017]
["bitfinex","ETHUSD",1734915514571,1.24956077,3256.7,3255.8,0.27965527]
["bitfinex","ETHUSD",1734915514766,1.24956077,3256.7,3255.9,1.89209854]
["bitfinex","ETHUSD",1734915515272,1.24956077,3256.7,3256.0,0.27965527]
["bitfinex","ETHUSD",1734915515638,4.32006077,3256.8,3256.0,0.27965527]
["bitfinex","ETHUSD",1734915516055,4.32006077,3256.8,3255.9,1.89209854]
["bitfinex","ETHUSD",1734915516289,4.32006077,3256.8,3256.0,1.08720985]
["bitfinex","ETHUSD",1734915516882,3.0705,3256.8,3256.0,1.08720985]
["bitfinex","ETHUSD",1734915517253,3.07062,3256.7,3256.1,0.27980464]
["bitfinex","ETHUSD",1734915517773,3.07062,3256.7,3256.0,1.08720985]
["bitfinex","ETHUSD",1734915518141,4.12278323,3256.9,3255.9,1.6486]
["bitfinex","ETHUSD",1734915518371,3.07113,3256.2,3255.9,1.6486]
["bitfinex","ETHUSD",1734915519037,3.07078,3256.5,3255.9,1.6486]
["bitfinex","ETHUSD",1734915519274,3.0711,3256.2,3255.9,1.6486]
["bitfinex","ETHUSD",1734915521880,3.07088,3256.4,3255.9,1.6486]
["bitfinex","ETHUSD",1734915523072,2.52407493,3256.8,3256.1,1.5201]
["bitfinex","ETHUSD",1734915523073,1.24956077,3256.6,3256.1,1.5201]
["bitfinex","ETHUSD",1734915524283,4.05717493,3256.9,3256.1,1.5201]
["bitfinex","ETHUSD",1734915524284,3.07097,3256.3,3256.2,0.27987126]
["bitfinex","ETHUSD",1734915524889,3.07097,3256.3,3255.8,1.5899]
["bitfinex","ETHUSD",1734915525242,2.87322246,3256.7,3255.8,1.5899]
["bitfinex","ETHUSD",1734915525444,3.28732225,3256.6,3255.8,1.5899]
["bitfinex","ETHUSD",1734915525645,3.07119,3256.1,3255.8,1.5899]
["bitfinex","ETHUSD",1734915525844,3.28732225,3256.6,3255.8,1.5899]
["bitfinex","ETHUSD",1734915526064,3.0,3256.4,3255.8,1.5899]
["bitfinex","ETHUSD",1734915526398,3.07128,3256.0,3255.8,1.5899]
["bitfinex","ETHUSD",1734915527165,3.07106,3256.3,3255.8,1.5899]
["bitfinex","ETHUSD",1734915527667,3.07107,3256.2,3255.8,1.5899]
["bitfinex","ETHUSD",1734915528370,1.24956077,3256.4,3255.8,1.74889]
["bitfinex","ETHUSD",1734915529013,4.32038077,3256.5,3255.8,1.74889]
["bitfinex","ETHUSD",1734915529613,1.24956077,3256.5,3255.8,1.74889]
["bitfinex","ETHUSD",1734915529768,3.07087,3256.4,3255.9,0.27987565]
["bitfinex","ETHUSD",1734915529970,3.07105,3256.3,3255.9,0.27987565]
["bitfinex","ETHUSD",1734915530218,3.07111,3256.2,3255.9,0.27987565]
["bitfinex","ETHUSD",1734915530801,3.07111,3256.2,3255.8,1.5899]
["bitfinex","ETHUSD",1734915532266,1.24956077,3256.4,3255.8,1.5899]
["bitfinex","ETHUSD",1734915532421,1.24956077,3256.4,3255.9,1.602]
["bitfinex","ETHUSD",1734915532591,1.24956077,3256.4,3256.0,0.467342]
["bitfinex","ETHUSD",1734915532791,1.8930562,3256.5,3255.9,1.602]
["bitfinex","ETHUSD",1734915532792,1.24956077,3256.5,3255.9,1.602]
["bitfinex","ETHUSD",1734915532991,1.24956077,3256.5,3256.1,0.28003014]
["bitfinex","ETHUSD",1734915533575,2.90166077,3256.5,3255.9,1.602]
["bitfinex","ETHUSD",1734915534022,3.07087,3256.4,3255.6,2.84538714]
["bitfinex","ETHUSD",1734915534184,1.6521,3256.5,3255.6,2.84538714]
["bitfinex","ETHUSD",1734915534491,3.07144,3255.8,3255.6,2.84538714]
["bitfinex","ETHUSD",1734915535086,1.24956077,3256.2,3255.6,1.567]
["bitfinex","ETHUSD",1734915535574,1.24956077,3256.2,3255.7,8.98]
["bitfinex","ETHUSD",1734915535799,1.24956077,3256.2,3255.8,1.5683]
["bitfinex","ETHUSD",1734915536000,1.24956077,3256.2,3255.9,1.05483]
["bitfinex","ETHUSD",1734915536209,1.24956077,3256.5,3256.0,1.5253]
["bitfinex","ETHUSD",1734915536777,1.24956077,3256.5,3256.1,0.28007582]
["bitfinex","ETHUSD",1734915537215,1.24956077,3256.9,3256.1,0.28007582]
["bitfinex","ETHUSD",1734915537422,3.07088,3256.4,3256.1,0.28007582]
["bitfinex","ETHUSD",1734915537719,3.07088,3256.4,3256.0,1.5253]
["bitfinex","ETHUSD",1734915538628,3.07107,3256.2,3256.0,1.5253]
["bitfinex","ETHUSD",1734915538831,3.07091,3256.4,3256.0,1.5253]
["bitfinex","ETHUSD",1734915539427,3.07097,3256.3,3256.0,1.5253]
["bitfinex","ETHUSD",1734915539789,3.07097,3256.3,3256.1,0.28014321]
["bitfinex","ETHUSD",1734915540337,3.07097,3256.3,3256.0,1.5253]
["bitfinex","ETHUSD",1734915540939,3.07107,3256.2,3256.0,1.5253]
["bitfinex","ETHUSD",1734915541106,3.07115,3256.2,3255.6,2.15819206]
["bitfinex","ETHUSD",1734915541304,3.07115,3256.2,3255.7,0.88058131]
["bitfinex","ETHUSD",1734915541625,3.07087,3256.4,3255.7,1.16081529]
["bitfinex","ETHUSD",1734915541933,3.07098,3256.3,3255.7,1.16081529]
["bitfinex","ETHUSD",1734915542233,1.24956077,3256.5,3255.8,0.28023398]
["bitfinex","ETHUSD",1734915542437,4.32034077,3256.5,3255.8,0.61213472]
["bitfinex","ETHUSD",1734915542591,1.24956077,3256.5,3255.9,1.6452]
["bitfinex","ETHUSD",1734915542991,3.07121,3256.1,3255.9,1.92543398]
["bitfinex","ETHUSD",1734915543203,3.07097,3256.3,3255.9,0.28023398]
["bitfinex","ETHUSD",1734915543417,0.77338,3256.3,3255.9,0.28023398]
["bitfinex","ETHUSD",1734915543694,3.07125,3256.1,3255.9,0.28023398]
["bitfinex","ETHUSD",1734915543898,3.07106,3256.2,3255.5,1.6452]
["bitfinex","ETHUSD",1734915544101,3.07126,3256.0,3255.5,1.6452]
["bitfinex","ETHUSD",1734915544637,3.07126,3256.0,3255.6,0.28023827]
["bitfinex","ETHUSD",1734915545143,3.07126,3256.0,3255.7,0.28023827]
["bitfinex","ETHUSD",1734915545351,3.07144,3255.8,3255.7,0.28023827]
["bitfinex","ETHUSD",1734915545635,8.020484,3255.8,3255.7,8.27e-06]
["bitfinex","ETHUSD",1734915545836,10.89370646,3255.8,3255.7,8.27e-06]
["bitfinex","ETHUSD",1734915546152,7.6395,3255.1,3254.9,1.91758071]
["bitfinex","ETHUSD",1734915546453,7.6395,3255.1,3255.0,7.14e-06]
["bitfinex","ETHUSD",1734915546634,10.51272246,3255.1,3255.0,7.14e-06]
["bitfinex","ETHUSD",1734915546817,8.69077225,3255.1,3255.0,7.14e-06]
["bitfinex","ETHUSD",1734915547550,6.0721,3255.1,3255.0,7.14e-06]
["bitfinex","ETHUSD",1734915547855,6.0721,3255.1,3254.2,10.5419]
["bitfinex","ETHUSD",1734915548058,3.07219,3255.0,3254.2,10.5419]
["bitfinex","ETHUSD",1734915549226,1.2700521,3255.2,3254.2,10.5419]
["bitfinex","ETHUSD",1734915549626,3.07256,3254.7,3254.2,10.5419]
["bitfinex","ETHUSD",1734915550456,3.07271,3254.5,3254.2,10.5419]
["bitfinex","ETHUSD",1734915552258,0.307271,3254.5,3253.9,1.5008]
["bitfinex","ETHUSD",1734915552460,3.07296,3254.2,3253.9,1.5008]
["bitfinex","ETHUSD",1734915553225,1.5835,3254.8,3253.9,1.5008]
["bitfinex","ETHUSD",1734915553474,3.07305,3254.1,3253.9,1.5008]
["bitfinex","ETHUSD",1734915553963,3.07274,3254.5,3253.9,1.5008]
["bitfinex","ETHUSD",1734915554933,3.07276,3254.4,3253.9,1.5008]
["bitfinex","ETHUSD",1734915556670,1.5835,3254.8,3253.9,1.5008]
["bitfinex","ETHUSD",1734915556830,3.0723,3254.9,3253.9,1.5008]
["bitfinex","ETHUSD",1734915557026,1.2700521,3255.0,3253.9,1.5008]
["bitfinex","ETHUSD",1734915557227,1.2700521,3255.0,3254.1,1.661]
["bitfinex","ETHUSD",1734915557833,1.2700521,3255.0,3254.4,1.5577]
["bitfinex","ETHUSD",1734915558026,1.2700521,3255.0,3254.9,10.5377]
["bitfinex","ETHUSD",1734915558242,0.89461602,3255.0,3254.9,10.5377]
["bitfinex","ETHUSD",1734915558442,1.90507815,3255.2,3255.0,1.5577]
["bitfinex","ETHUSD",1734915558660,1.26561528,3255.7,3255.1,8.98]
["bitfinex","ETHUSD",1734915559675,3.07156,3255.7,3255.1,8.98]
["bitfinex","ETHUSD",1734915560775,3.07162,3255.7,3255.1,8.98]
["bitfinex","ETHUSD",1734915560945,3.07164,3255.6,3255.1,8.98]
["bitfinex","ETHUSD",1734915561148,3.07164,3255.6,3255.2,1.05377]
["bitfinex","ETHUSD",1734915561836,3.07143,3255.9,3255.0,1.5577]
["bitfinex","ETHUSD",1734915562159,3.07088,3256.4,3255.3,8.98]
["bitfinex","ETHUSD",1734915562372,3.07088,3256.4,3255.4,1.5113]
["bitfinex","ETHUSD",1734915562557,3.07101,3256.3,3255.4,1.5113]
["bitfinex","ETHUSD",1734915562875,3.07101,3256.3,3255.5,1.04913]
["bitfinex","ETHUSD",1734915564759,3.07108,3256.2,3255.6,0.61631196]
["bitfinex","ETHUSD",1734915565275,4.5338,3256.8,3255.7,1.5113]
["bitfinex","ETHUSD",1734915565575,3.07099,3256.3,3255.7,1.5113]
["bitfinex","ETHUSD",1734915565931,3.07078,3256.5,3255.7,1.5113]
["bitfinex","ETHUSD",1734915566132,3.07078,3256.5,3255.8,1.1107612]
["bitfinex","ETHUSD",1734915566344,1.5338,3256.8,3255.8,1.1107612]
["bitfinex","ETHUSD",1734915566544,3.07089,3256.4,3255.8,1.1107612]
["bitfinex","ETHUSD",1734915567139,3.07069,3256.6,3255.8,1.1107612]
["bitfinex","ETHUSD",1734915568181,1.90507815,3257.2,3255.9,10.6213]
["bitfinex","ETHUSD",1734915568182,4.6263,3257.1,3255.9,10.6213]
["bitfinex","ETHUSD",1734915568348,2.87322246,3256.9,3256.1,1.6413]
["bitfinex","ETHUSD",1734915568554,3.07106,3256.3,3256.1,1.6413]
["bitfinex","ETHUSD",1734915570085,2.87322246,3256.9,3256.1,1.6413]
["bitfinex","ETHUSD",1734915570305,3.07064,3256.7,3256.1,1.6413]
["bitfinex","ETHUSD",1734915570443,2.87322246,3256.9,3256.1,1.6413]
["bitfinex","ETHUSD",1734915570644,3.07079,3256.5,3256.1,1.6413]
["bitfinex","ETHUSD",1734915572479,3.0704,3256.9,3256.1,1.6413]
["bitfinex","ETHUSD",1734915572683,3.07086,3256.5,3256.1,1.6413]
["bitfinex","ETHUSD",1734915573586,1.5802,3257.0,3256.1,1.6413]
["bitfinex","ETHUSD",1734915573813,3.07079,3256.5,3256.1,1.6413]
["bitfinex","ETHUSD",1734915574300,3.07087,3256.4,3256.1,1.6413]
["bitfinex","ETHUSD",1734915575193,3.0,3256.8,3256.1,1.6413]
["bitfinex","ETHUSD",1734915575399,0.3,3256.7,3256.1,1.6413]
["bitfinex","ETHUSD",1734915575709,0.3,3256.7,3255.8,1.6453]
["bitfinex","ETHUSD",1734915575710,3.07116,3256.1,3255.8,1.6453]
["bitfinex","ETHUSD",1734915576231,0.3,3256.7,3255.8,1.6453]
["bitfinex","ETHUSD",1734915576232,4.68207,3256.4,3255.8,1.6453]
["bitfinex","ETHUSD",1734915576414,3.07131,3256.0,3255.8,1.6453]
["bitfinex","ETHUSD",1734915576578,3.07136,3255.9,3255.7,8.98]
["bitfinex","ETHUSD",1734915576768,0.468207,3256.3,3255.7,8.98]
["bitfinex","ETHUSD",1734915576967,4.6112,3256.4,3255.7,8.98]
["bitfinex","ETHUSD",1734915577302,3.07127,3256.0,3255.7,8.98]
["bitfinex","ETHUSD",1734915577509,3.07127,3256.0,3255.5,1.6527]
["bitfinex","ETHUSD",1734915577833,3.07127,3256.0,3255.2,0.61891613]
["bitfinex","ETHUSD",1734915577834,1.26517317,3256.7,3255.6,8.98]
["bitfinex","ETHUSD",1734915577996,1.26517317,3256.7,3255.8,1.6505]
["bitfinex","ETHUSD",1734915579086,3.07071,3256.6,3255.8,1.6505]
["bitfinex","ETHUSD",1734915580640,1.5068,3256.8,3255.8,1.6505]
["bitfinex","ETHUSD",1734915580786,3.0712,3256.1,3255.8,1.6505]
["bitfinex","ETHUSD",1734915581138,3.0712,3256.1,3254.9,3.0722]
["bitfinex","ETHUSD",1734915581139,3.0712,3256.1,3255.2,10.5966]
["bitfinex","ETHUSD",1734915581320,3.0712,3256.1,3255.4,0.62487892]
["bitfinex","ETHUSD",1734915581624,3.07084,3256.5,3255.5,10.6312]
["bitfinex","ETHUSD",1734915581919,3.07084,3256.5,3255.7,1.6512]
["bitfinex","ETHUSD",1734915582109,3.07084,3256.5,3255.8,0.16512]
["bitfinex","ETHUSD",1734915582641,4.33549317,3257.0,3255.9,4.72252]
["bitfinex","ETHUSD",1734915582928,4.33549317,3257.0,3256.0,1.6512]
["bitfinex","ETHUSD",1734915583123,3.07032,3257.0,3256.0,1.6512]
["bitfinex","ETHUSD",1734915583282,3.07032,3257.0,3256.1,0.16512]
["bitfinex","ETHUSD",1734915583621,4.26517317,3257.1,3256.1,0.16512]
["bitfinex","ETHUSD",1734915583822,1.26517317,3257.1,3256.1,0.16512]
["bitfinex","ETHUSD",1734915584023,3.0705,3256.8,3256.0,1.6512]
["bitfinex","ETHUSD",1734915584228,3.0705,3256.8,3256.2,0.60969047]
["bitfinex","ETHUSD",1734915585894,3.07059,3256.8,3256.2,0.60969047]
["bitfinex","ETHUSD",1734915587028,3.07106,3256.2,3256.1,8.98]
["bitfinex","ETHUSD",1734915588534,3.07084,3256.5,3255.7,10.5872]
["bitfinex","ETHUSD",1734915588852,3.07034,3257.0,3255.9,1.6033]
["bitfinex","ETHUSD",1734915589046,1.26517317,3257.0,3255.9,1.6033]
["bitfinex","ETHUSD",1734915589341,3.0705,3256.8,3255.9,1.6033]
["bitfinex","ETHUSD",1734915589556,3.0705,3256.8,3256.0,1.35336277]
["bitfinex","ETHUSD",1734915589705,3.0705,3256.8,3256.1,1.6292]
["bitfinex","ETHUSD",1734915590138,3.07022,3257.1,3256.1,1.6292]
["bitfinex","ETHUSD",1734915590305,3.07022,3257.1,3256.3,1.6292]
["bitfinex","ETHUSD",1734915591330,1.5108,3257.3,3256.3,1.6292]
["bitfinex","ETHUSD",1734915591651,3.0708,3256.5,3256.4,0.2790554]
["bitfinex","ETHUSD",1734915592149,3.0708,3256.5,3256.3,1.6292]
["bitfinex","ETHUSD",1734915593826,6.52802878,3257.2,3255.9,1.6226]
["bitfinex","ETHUSD",1734915594024,3.07098,3256.3,3255.9,1.6226]
["bitfinex","ETHUSD",1734915594226,3.07098,3256.3,3256.0,0.2792234]
["bitfinex","ETHUSD",1734915594702,1.6436,3256.7,3256.0,0.2792234]
["bitfinex","ETHUSD",1734915595091,3.07115,3256.1,3255.9,1.6226]
["bitfinex","ETHUSD",1734915595426,1.6436,3256.7,3255.9,1.6226]
["bitfinex","ETHUSD",1734915595639,3.07082,3256.5,3255.9,1.6226]
["bitfinex","ETHUSD",1734915596232,1.6071,3257.0,3255.9,1.6226]
["bitfinex","ETHUSD",1734915596233,3.0707,3256.6,3255.9,1.6226]
["bitfinex","ETHUSD",1734915596539,1.26517317,3256.9,3255.9,1.6226]
["bitfinex","ETHUSD",1734915596750,1.26517317,3256.9,3256.0,0.16226]
["bitfinex","ETHUSD",1734915597055,3.0708,3256.5,3256.0,0.44150422]
["bitfinex","ETHUSD",1734915597258,3.0707,3256.6,3256.0,0.27924422]
["bitfinex","ETHUSD",1734915597549,3.07115,3256.2,3255.9,1.6226]
["bitfinex","ETHUSD",1734915599558,4.13839563,3256.9,3255.9,1.6226]
["bitfinex","ETHUSD",1734915599856,4.13839563,3256.9,3255.2,8.98]
["bitfinex","ETHUSD",1734915599857,2.63726855,3256.8,3255.2,8.98]
["bitfinex","ETHUSD",1734915600024,3.07145,3255.8,3255.6,1.5019]
["bitfinex","ETHUSD",1734915600256,3.07145,3255.8,3255.2,8.98]
["bitfinex","ETHUSD",1734915600436,1.5472,3256.5,3255.3,1.5558]
["bitfinex","ETHUSD",1734915600644,3.07176,3255.5,3255.3,1.5558]
["bitfinex","ETHUSD",1734915600989,1.5472,3255.9,3255.0,1.5558]
["bitfinex","ETHUSD",1734915601194,3.07214,3255.1,3254.7,1.5558]
["bitfinex","ETHUSD",1734915601345,3.07276,3254.4,3254.3,1.5558]
["bitfinex","ETHUSD",1734915601854,3.0721,3255.1,3254.3,1.5558]
["bitfinex","ETHUSD",1734915602054,1.5472,3255.2,3254.3,1.8998096]
["bitfinex","ETHUSD",1734915602254,1.5472,3255.2,3254.3,2.17873086]
["bitfinex","ETHUSD",1734915602493,3.36662865,3256.0,3254.3,0.62293086]
["bitfinex","ETHUSD",1734915602658,1.26517317,3256.1,3254.9,1.5886]
["bitfinex","ETHUSD",1734915602860,1.26517317,3255.1,3254.9,4.5886]
["bitfinex","ETHUSD",1734915603192,1.26517317,3255.1,3255.0,49.19551201]
["bitfinex","ETHUSD",1734915603348,1.26517317,3255.1,3255.0,14.19551201]
["bitfinex","ETHUSD",1734915603550,1.26517317,3255.1,3255.0,15.89398447]
["bitfinex","ETHUSD",1734915603752,1.80007815,3255.3,3255.1,3.0]
["bitfinex","ETHUSD",1734915603992,1.26979731,3256.3,3255.4,1.6012]
["bitfinex","ETHUSD",1734915604145,1.26979731,3256.3,3255.5,1.6012]
["bitfinex","ETHUSD",1734915604859,1.26979731,3256.3,3255.6,1.6371]
["bitfinex","ETHUSD",1734915605068,3.0708,3256.5,3255.9,1.6371]
["bitfinex","ETHUSD",1734915605290,3.07089,3256.4,3255.9,1.6371]
["bitfinex","ETHUSD",1734915606194,3.15509366,3257.1,3256.0,8.98]
["bitfinex","ETHUSD",1734915606195,2.52407493,3257.0,3256.0,8.98]
["bitfinex","ETHUSD",1734915606380,2.52407493,3257.0,3256.3,3.0]
["bitfinex","ETHUSD",1734915606569,2.52407493,3257.0,3256.4,1.6561]
["bitfinex","ETHUSD",1734915606878,1.5449,3256.8,3256.3,8.98]
["bitfinex","ETHUSD",1734915607202,2.87322246,3256.7,3256.0,1.5121]
["bitfinex","ETHUSD",1734915607494,0.44181225,3256.6,3255.7,1.28302624]
["bitfinex","ETHUSD",1734915607705,3.07144,3255.8,3255.7,1.28302624]
["bitfinex","ETHUSD",1734915607868,3.07096,3256.4,3255.7,1.28302624]
["bitfinex","ETHUSD",1734915608199,4.05897493,3256.8,3255.6,1.5787]
["bitfinex","ETHUSD",1734915608398,3.42322246,3256.7,3255.6,1.5787]
["bitfinex","ETHUSD",1734915608616,3.07144,3255.8,3255.6,1.5787]
["bitfinex","ETHUSD",1734915608762,3.07125,3256.0,3255.6,1.5787]
["bitfinex","ETHUSD",1734915608962,3.07135,3255.9,3255.6,1.5787]
["bitfinex","ETHUSD",1734915609196,2.52407493,3256.5,3255.6,1.5787]
["bitfinex","ETHUSD",1734915609395,3.07117,3256.1,3255.6,1.5787]
["bitfinex","ETHUSD",1734915609812,3.07087,3256.4,3255.6,1.5787]
["bitfinex","ETHUSD",1734915609980,3.07146,3255.8,3255.6,1.5787]
["bitfinex","ETHUSD",1734915610183,3.07123,3256.1,3255.6,1.5787]
["bitfinex","ETHUSD",1734915610369,3.07087,3256.4,3255.6,1.5787]
["bitfinex","ETHUSD",1734915610714,3.07132,3256.0,3255.6,1.5787]
["bitfinex","ETHUSD",1734915611217,3.07163,3255.6,3255.2,1.6489]
["bitfinex","ETHUSD",1734915611543,3.07172,3255.5,3255.2,1.6489]
["bitfinex","ETHUSD",1734915611902,3.07187,3255.4,3255.2,1.6489]
["bitfinex","ETHUSD",1734915612414,3.07187,3255.4,3254.4,1.91758071]
["bitfinex","ETHUSD",1734915612415,3.07229,3254.9,3254.8,1.6261]
["bitfinex","ETHUSD",1734915612568,3.379027,3255.4,3254.4,0.6149116]
["bitfinex","ETHUSD",1734915612569,3.07241,3254.8,3254.5,1.6261]
["bitfinex","ETHUSD",1734915612772,3.07155,3255.7,3254.5,1.6261]
["bitfinex","ETHUSD",1734915612773,6.48171201,3256.1,3254.5,10.6061]
["bitfinex","ETHUSD",1734915612982,4.66993,3256.4,3254.6,1.6261]
["bitfinex","ETHUSD",1734915613212,4.66993,3256.4,3254.8,1.6261]
["bitfinex","ETHUSD",1734915613422,1.9083453,3255.5,3254.8,1.6261]
["bitfinex","ETHUSD",1734915613570,1.9083453,3255.5,3254.8,4.6261]
["bitfinex","ETHUSD",1734915613775,1.9083453,3255.5,3254.9,1.598]
["bitfinex","ETHUSD",1734915614477,1.9083453,3255.5,3255.4,1.6544]
["bitfinex","ETHUSD",1734915614820,4.34378838,3256.0,3255.4,2.78019891]
["bitfinex","ETHUSD",1734915615318,3.07155,3255.7,3255.4,2.78019891]
["bitfinex","ETHUSD",1734915615521,3.07155,3255.7,3255.4,1.6544]
["bitfinex","ETHUSD",1734915616418,4.34348838,3256.3,3255.4,1.6544]
["bitfinex","ETHUSD",1734915616716,3.07135,3255.9,3255.4,1.6544]
["bitfinex","ETHUSD",1734915617073,3.07146,3255.8,3255.4,1.6544]
["bitfinex","ETHUSD",1734915617318,0.307146,3255.8,3255.4,1.6544]
["bitfinex","ETHUSD",1734915617517,1.6633,3256.0,3255.0,1.5114]
["bitfinex","ETHUSD",1734915617821,3.07191,3255.4,3255.0,1.5114]
["bitfinex","ETHUSD",1734915618014,3.07152,3255.8,3255.0,1.5114]
["bitfinex","ETHUSD",1734915618370,1.27250838,3255.9,3254.7,1.6483]
["bitfinex","ETHUSD",1734915618371,4.27250838,3255.9,3254.7,1.6483]
["bitfinex","ETHUSD",1734915618724,3.07238,3254.8,3254.7,1.6483]
["bitfinex","ETHUSD",1734915618875,1.5199,3255.3,3254.3,1.6099]
["bitfinex","ETHUSD",1734915619207,3.07248,3254.7,3254.3,1.6099]
["bitfinex","ETHUSD",1734915620374,3.07276,3254.4,3254.3,1.6099]
["bitfinex","ETHUSD",1734915620585,3.07276,3254.4,3254.1,8.98]
["bitfinex","ETHUSD",1734915620586,3.07289,3254.3,3254.1,8.98]
["bitfinex","ETHUSD",1734915621788,3.07289,3254.3,3254.0,1.5641]
["bitfinex","ETHUSD",1734915621789,1.27250838,3255.0,3254.0,1.5641]
["bitfinex","ETHUSD",1734915621973,3.07246,3254.8,3254.0,1.5641]
["bitfinex","ETHUSD",1734915622169,1.27250838,3255.0,3254.0,1.5641]
["bitfinex","ETHUSD",1734915622422,1.27250838,3255.0,3254.1,0.15641]
["bitfinex","ETHUSD",1734915622996,1.27250838,3255.2,3254.2,1.6102]
["bitfinex","ETHUSD",1734915623193,1.27250838,3255.2,3254.5,1.6102]
["bitfinex","ETHUSD",1734915623433,1.27250838,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1734915623718,1.27250838,3255.2,3255.0,1.5801]
["bitfinex","ETHUSD",1734915624025,1.27250838,3255.2,3255.1,35.465238]
["bitfinex","ETHUSD",1734915624189,1.27250838,3255.9,3255.2,8.98]
["bitfinex","ETHUSD",1734915624375,1.27250838,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1734915624571,1.27250838,3255.9,3255.4,1.5346]
["bitfinex","ETHUSD",1734915624830,1.27250838,3255.9,3255.6,1.5346]
["bitfinex","ETHUSD",1734915624993,1.27250838,3255.9,3255.8,10.5146]
["bitfinex","ETHUSD",1734915625211,1.9083453,3256.0,3255.8,10.5146]
["bitfinex","ETHUSD",1734915625405,4.34301838,3256.8,3255.9,8.98]
["bitfinex","ETHUSD",1734915626426,1.27250838,3256.8,3255.9,8.98]
["bitfinex","ETHUSD",1734915626644,1.9083453,3256.9,3255.9,8.98]
["bitfinex","ETHUSD",1734915626645,3.07049,3256.9,3256.0,1.05146]
["bitfinex","ETHUSD",1734915626991,3.07052,3256.8,3256.0,1.05146]
["bitfinex","ETHUSD",1734915627342,3.07122,3256.1,3255.8,1.5346]
["bitfinex","ETHUSD",1734915627840,3.07128,3256.0,3255.4,1.5578]
["bitfinex","ETHUSD",1734915627987,3.07105,3256.3,3255.4,1.5578]
["bitfinex","ETHUSD",1734915628432,3.07134,3255.9,3255.4,1.5578]
["bitfinex","ETHUSD",1734915628738,3.07087,3256.4,3255.4,1.5578]
["bitfinex","ETHUSD",1734915628739,3.07146,3255.8,3255.4,1.5578]
["bitfinex","ETHUSD",1734915629048,3.0,3256.4,3255.4,2.61158]
["bitfinex","ETHUSD",1734915629049,3.07087,3256.4,3255.4,2.61158]
["bitfinex","ETHUSD",1734915629248,3.07113,3256.2,3255.4,2.61158]
["bitfinex","ETHUSD",1734915629446,4.6205,3256.8,3255.5,8.98]
["bitfinex","ETHUSD",1734915629635,3.07098,3256.3,3255.5,8.98]
["bitfinex","ETHUSD",1734915630451,4.69108,3256.8,3255.5,8.98]
["bitfinex","ETHUSD",1734915630452,3.07079,3256.5,3255.5,8.98]
["bitfinex","ETHUSD",1734915630649,3.07079,3256.5,3255.6,1.159158]
["bitfinex","ETHUSD",1734915631144,3.07068,3256.6,3255.6,1.159158]
["bitfinex","ETHUSD",1734915631348,3.07093,3256.4,3255.4,2.61158]
["bitfinex","ETHUSD",1734915631552,3.07059,3256.7,3255.6,1.5396]
["bitfinex","ETHUSD",1734915631553,3.07063,3256.7,3255.6,1.5396]
["bitfinex","ETHUSD",1734915631700,3.07051,3256.8,3255.7,1.5396]
["bitfinex","ETHUSD",1734915632754,3.07051,3256.8,3255.8,8.98]
["bitfinex","ETHUSD",1734915632905,2.93750838,3257.2,3255.9,2.5619]
["bitfinex","ETHUSD",1734915633113,3.07041,3256.9,3255.9,2.5619]
["bitfinex","ETHUSD",1734915633744,3.07041,3256.9,3256.2,8.98]
["bitfinex","ETHUSD",1734915634445,1.27250838,3257.3,3256.3,1.6176]
["bitfinex","ETHUSD",1734915634613,1.27250838,3257.3,3256.4,8.98]
["bitfinex","ETHUSD",1734915635028,3.07023,3257.1,3256.4,8.98]
["bitfinex","ETHUSD",1734915635528,0.43425084,3257.2,3256.4,8.98]
["bitfinex","ETHUSD",1734915635837,1.27250838,3257.5,3256.4,8.98]
["bitfinex","ETHUSD",1734915636043,7.69683,3257.4,3256.0,10.4922]
["bitfinex","ETHUSD",1734915636244,3.07051,3256.8,3256.0,10.4922]
["bitfinex","ETHUSD",1734915636393,3.07051,3256.8,3255.6,0.62142966]
["bitfinex","ETHUSD",1734915636394,1.5575,3256.7,3255.6,1.5095]
["bitfinex","ETHUSD",1734915636598,3.0712,3256.1,3255.6,1.5095]
["bitfinex","ETHUSD",1734915636823,3.0711,3256.2,3255.6,1.5095]
["bitfinex","ETHUSD",1734915637239,3.07071,3256.6,3255.6,1.5095]
["bitfinex","ETHUSD",1734915637446,1.5575,3256.7,3255.6,1.5095]
["bitfinex","ETHUSD",1734915637742,3.07051,3256.8,3255.8,1.5095]
["bitfinex","ETHUSD",1734915637966,3.07051,3256.8,3255.7,11.98]
["bitfinex","ETHUSD",1734915637967,1.27250838,3257.0,3256.1,1.5111]
["bitfinex","ETHUSD",1734915638129,1.27250838,3257.0,3256.2,4.5111]
["bitfinex","ETHUSD",1734915638665,1.27250838,3257.0,3256.2,1.5111]
["bitfinex","ETHUSD",1734915638828,3.07097,3256.3,3256.2,1.5111]
["bitfinex","ETHUSD",1734915639030,3.07108,3256.2,3255.9,1.6034]
["bitfinex","ETHUSD",1734915639248,3.07115,3256.1,3255.4,2.88642624]
["bitfinex","ETHUSD",1734915639457,3.07125,3256.0,3255.4,2.88642624]
["bitfinex","ETHUSD",1734915639745,1.5642,3256.7,3255.4,2.88642624]
["bitfinex","ETHUSD",1734915639946,3.07154,3255.7,3255.4,2.88642624]
["bitfinex","ETHUSD",1734915640132,3.07068,3256.6,3255.4,2.88642624]
["bitfinex","ETHUSD",1734915640133,3.07172,3255.5,3255.4,1.28302624]
["bitfinex","ETHUSD",1734915640565,3.07172,3255.5,3255.1,0.465238]
["bitfinex","ETHUSD",1734915640857,3.07172,3255.5,3255.0,1.6034]
["bitfinex","ETHUSD",1734915641572,3.07182,3255.4,3255.0,1.6034]
["bitfinex","ETHUSD",1734915641760,3.07162,3255.7,3255.0,1.6034]
["bitfinex","ETHUSD",1734915642063,3.07167,3255.6,3255.0,1.6034]
["bitfinex","ETHUSD",1734915642247,3.07167,3255.6,3255.1,0.16034]
["bitfinex","ETHUSD",1734915642555,1.5642,3255.9,3255.1,0.16034]
["bitfinex","ETHUSD",1734915642556,3.07183,3255.4,3255.1,0.16034]
["bitfinex","ETHUSD",1734915642732,3.07183,3255.4,3255.0,1.6034]
["bitfinex","ETHUSD",1734915642931,3.07183,3255.4,3254.7,9.5931665]
["bitfinex","ETHUSD",1734915642932,3.0721,3255.1,3254.7,1.5113]
["bitfinex","ETHUSD",1734915643270,3.07176,3255.5,3254.7,1.5113]
["bitfinex","ETHUSD",1734915643417,3.0725,3254.7,3254.4,1.5113]
["bitfinex","ETHUSD",1734915643948,1.5942,3255.6,3254.4,1.5113]
["bitfinex","ETHUSD",1734915643949,3.07196,3255.3,3254.4,1.5113]
["bitfinex","ETHUSD",1734915644145,3.0716,3255.7,3254.6,1.5113]
["bitfinex","ETHUSD",1734915644146,3.07153,3255.7,3254.6,1.5113]
["bitfinex","ETHUSD",1734915644334,3.07165,3255.6,3254.6,1.5113]
["bitfinex","ETHUSD",1734915644663,1.5942,3255.9,3254.6,1.5113]
["bitfinex","ETHUSD",1734915644970,3.07184,3255.4,3254.6,1.5113]
["bitfinex","ETHUSD",1734915645119,3.07184,3255.4,3254.7,1.154043]
["bitfinex","ETHUSD",1734915645562,3.07184,3255.4,3254.7,1.7686236]
["bitfinex","ETHUSD",1734915646701,3.07192,3255.3,3254.7,1.7686236]
["bitfinex","ETHUSD",1734915647202,1.5942,3255.9,3254.6,1.5113]
["bitfinex","ETHUSD",1734915647706,3.07144,3255.8,3254.6,1.5113]
["bitfinex","ETHUSD",1734915648355,3.07216,3255.1,3254.6,1.5113]
["bitfinex","ETHUSD",1734915648558,3.07222,3255.0,3254.6,1.5113]
["bitfinex","ETHUSD",1734915648784,3.07223,3255.0,3254.6,1.5113]
["bitfinex","ETHUSD",1734915649160,3.07156,3255.7,3254.6,1.5113]
["bitfinex","ETHUSD",1734915649369,3.07156,3255.7,3254.7,1.04913]
["bitfinex","ETHUSD",1734915649560,3.07156,3255.7,3254.8,1.5464]
["bitfinex","ETHUSD",1734915649957,1.27250838,3255.9,3254.9,1.5368]
["bitfinex","ETHUSD",1734915650174,1.27250838,3255.9,3255.3,9.58957266]
["bitfinex","ETHUSD",1734915650462,4.9796453,3256.0,3255.3,9.58957266]
["bitfinex","ETHUSD",1734915650463,3.0713,3256.0,3255.4,1.5368]
["bitfinex","ETHUSD",1734915650710,3.0713,3256.0,3255.4,2.64943727]
["bitfinex","ETHUSD",1734915653845,1.27250838,3256.6,3255.5,1.5821]
["bitfinex","ETHUSD",1734915654013,1.27250838,3256.6,3255.5,4.5821]
["bitfinex","ETHUSD",1734915654617,3.071,3256.3,3255.5,4.5821]
["bitfinex","ETHUSD",1734915654802,3.071,3256.3,3255.6,1.5821]
["bitfinex","ETHUSD",1734915654999,1.27250838,3256.6,3255.6,1.5821]
["bitfinex","ETHUSD",1734915655229,3.07146,3255.8,3255.6,1.5821]
["bitfinex","ETHUSD",1734915655433,3.07153,3255.7,3255.6,1.5821]
["bitfinex","ETHUSD",1734915655614,3.48171201,3256.7,3255.6,1.5821]
["bitfinex","ETHUSD",1734915655615,4.70152,3256.6,3255.6,1.5821]
["bitfinex","ETHUSD",1734915655819,3.07128,3256.0,3255.7,0.15821]
["bitfinex","ETHUSD",1734915656729,3.07078,3256.5,3255.7,0.15821]
["bitfinex","ETHUSD",1734915656912,3.07078,3256.5,3255.8,1.5663]
["bitfinex","ETHUSD",1734915658948,4.34289838,3257.0,3255.9,1.6136]
["bitfinex","ETHUSD",1734915659171,3.07068,3256.7,3255.9,1.6136]
["bitfinex","ETHUSD",1734915659374,3.07068,3256.7,3256.0,1.05936]
["bitfinex","ETHUSD",1734915659677,1.6286,3256.7,3255.9,1.6136]
["bitfinex","ETHUSD",1734915659965,3.07084,3256.5,3255.9,1.6136]
["bitfinex","ETHUSD",1734915660325,3.07041,3256.9,3256.1,10.5536]
["bitfinex","ETHUSD",1734915660869,4.34281838,3257.0,3256.1,10.5536]
["bitfinex","ETHUSD",1734915661225,1.27250838,3257.0,3256.1,10.5536]
["bitfinex","ETHUSD",1734915661432,3.07104,3256.3,3256.1,2.62896]
["bitfinex","ETHUSD",1734915661743,3.07104,3256.3,3256.1,1.5736]
["bitfinex","ETHUSD",1734915661939,3.07101,3256.3,3256.1,1.5736]
["bitfinex","ETHUSD",1734915662327,5.94311192,3256.7,3255.8,10.5337]
["bitfinex","ETHUSD",1734915662532,2.87244192,3256.4,3255.5,1.5537]
["bitfinex","ETHUSD",1734915662745,3.07108,3256.2,3255.2,11.89612624]
["bitfinex","ETHUSD",1734915662940,3.07108,3256.2,3255.2,2.91612624]
["bitfinex","ETHUSD",1734915662941,4.47024192,3256.1,3255.2,2.91612624]
["bitfinex","ETHUSD",1734915663155,3.07191,3255.3,3255.2,1.28302624]
["bitfinex","ETHUSD",1734915663357,3.07125,3256.0,3254.7,1.28302624]
["bitfinex","ETHUSD",1734915663358,3.07238,3254.8,3254.7,1.28302624]
["bitfinex","ETHUSD",1734915663942,1.574,3255.9,3254.7,10.26302624]
["bitfinex","ETHUSD",1734915664180,3.07191,3255.3,3254.8,1.21806069]
["bitfinex","ETHUSD",1734915664495,3.07163,3255.6,3254.8,1.21806069]
["bitfinex","ETHUSD",1734915664795,3.07211,3255.1,3254.6,8.98]
["bitfinex","ETHUSD",1734915665377,3.07192,3255.3,3254.6,8.98]
["bitfinex","ETHUSD",1734915665651,3.07203,3255.2,3254.6,8.98]
["bitfinex","ETHUSD",1734915666055,3.07182,3255.4,3254.6,8.98]
["bitfinex","ETHUSD",1734915667498,3.072,3255.3,3254.6,8.98]
["bitfinex","ETHUSD",1734915667706,3.072,3255.3,3254.7,1.12229806]
["bitfinex","ETHUSD",1734915668168,6.14288,3255.8,3254.6,8.98]
["bitfinex","ETHUSD",1734915668345,3.07225,3255.0,3254.6,8.98]
["bitfinex","ETHUSD",1734915668970,3.07257,3254.6,3254.1,8.98]
["bitfinex","ETHUSD",1734915669288,3.07257,3254.6,3254.1,10.5972]
["bitfinex","ETHUSD",1734915669495,3.07257,3254.6,3254.2,1.05972]
["bitfinex","ETHUSD",1734915671813,1.27250838,3255.4,3254.4,1.6502]
["bitfinex","ETHUSD",1734915672007,8.00165317,3255.2,3253.8,10.6302]
["bitfinex","ETHUSD",1734915672154,8.00165317,3255.2,3253.9,8.98]
["bitfinex","ETHUSD",1734915672155,3.07251,3254.7,3253.9,8.98]
["bitfinex","ETHUSD",1734915672355,1.5188,3255.2,3254.1,1.5817]
["bitfinex","ETHUSD",1734915672557,4.34448838,3255.3,3254.2,8.98]
["bitfinex","ETHUSD",1734915672789,1.27250838,3255.3,3254.3,1.5817]
["bitfinex","ETHUSD",1734915673101,1.27250838,3255.3,3255.0,0.6106147]
["bitfinex","ETHUSD",1734915673262,1.27250838,3255.3,3255.1,10.5648]
["bitfinex","ETHUSD",1734915673598,3.07173,3255.5,3255.2,1.11754147]
["bitfinex","ETHUSD",1734915673814,3.07173,3255.5,3255.1,10.5648]
["bitfinex","ETHUSD",1734915674099,1.27250838,3255.6,3255.1,10.5648]
["bitfinex","ETHUSD",1734915674656,3.07133,3256.0,3255.1,10.5648]
["bitfinex","ETHUSD",1734915675103,3.07133,3256.0,3255.2,8.98]
["bitfinex","ETHUSD",1734915675428,3.07133,3256.0,3255.3,1.05648]
["bitfinex","ETHUSD",1734915675706,3.07136,3255.9,3255.3,1.05648]
["bitfinex","ETHUSD",1734915676501,1.27250838,3256.3,3255.3,1.05648]
["bitfinex","ETHUSD",1734915676713,3.07127,3256.0,3255.3,1.05648]
["bitfinex","ETHUSD",1734915677985,1.27250838,3256.3,3255.4,1.5564]
["bitfinex","ETHUSD",1734915678177,1.27250838,3256.3,3255.7,12.0515]
["bitfinex","ETHUSD",1734915678382,1.27250838,3256.3,3255.9,8.98]
["bitfinex","ETHUSD",1734915678592,1.27250838,3256.3,3256.2,12.05106]
["bitfinex","ETHUSD",1734915678820,0.75452093,3256.5,3256.4,17.15727]
["bitfinex","ETHUSD",1734915679032,1.7556768,3256.7,3256.6,13.60708]
["bitfinex","ETHUSD",1734915679198,3.06857,3258.9,3257.0,3.07031]
["bitfinex","ETHUSD",1734915679396,3.06872,3258.7,3257.2,1.5564]
["bitfinex","ETHUSD",1734915679598,3.8644252,3257.4,3257.3,34.068121]
["bitfinex","ETHUSD",1734915679834,3.8644252,3257.4,3257.3,21.820912]
["bitfinex","ETHUSD",1734915680131,4.06347677,3257.7,3257.3,22.4466032]
["bitfinex","ETHUSD",1734915680285,4.09379861,3259.2,3257.9,13.60586]
["bitfinex","ETHUSD",1734915680488,5.17212757,3258.0,3257.9,29.387169]
["bitfinex","ETHUSD",1734915680685,3.06801,3259.5,3258.0,15.59935]
["bitfinex","ETHUSD",1734915680984,3.06801,3259.5,3258.1,1.5564]
["bitfinex","ETHUSD",1734915681621,3.06807,3259.4,3258.3,4.5767]
["bitfinex","ETHUSD",1734915681835,5.25351575,3260.0,3258.6,3.0]
["bitfinex","ETHUSD",1734915682035,3.06768,3259.8,3259.0,8.98]
["bitfinex","ETHUSD",1734915682219,2.868476,3260.5,3259.0,8.98]
["bitfinex","ETHUSD",1734915682220,3.06739,3260.1,3259.0,8.98]
["bitfinex","ETHUSD",1734915682427,3.06714,3260.4,3259.0,8.98]
["bitfinex","ETHUSD",1734915682629,3.06714,3260.4,3258.2,11.16145479]
["bitfinex","ETHUSD",1734915682630,3.06875,3258.7,3258.2,11.16145479]
["bitfinex","ETHUSD",1734915682810,3.06875,3258.7,3258.2,1.5767]
["bitfinex","ETHUSD",1734915683141,3.06883,3258.6,3258.2,1.5767]
["bitfinex","ETHUSD",1734915683613,0.306875,3258.7,3257.8,1.5767]
["bitfinex","ETHUSD",1734915683810,3.06843,3259.0,3257.8,1.5767]
["bitfinex","ETHUSD",1734915683996,3.06929,3258.1,3257.7,8.98]
["bitfinex","ETHUSD",1734915684203,3.0697,3257.7,3257.5,1.28302624]
["bitfinex","ETHUSD",1734915684633,3.06911,3258.3,3257.5,1.28302624]
["bitfinex","ETHUSD",1734915684839,3.06947,3257.9,3256.9,8.98]
["bitfinex","ETHUSD",1734915685047,3.06882,3258.6,3256.9,8.98]
["bitfinex","ETHUSD",1734915685048,3.06984,3257.5,3256.9,8.98]
["bitfinex","ETHUSD",1734915685344,3.06997,3257.4,3256.8,10.5567]
["bitfinex","ETHUSD",1734915686007,3.06976,3257.6,3256.9,8.98]
["bitfinex","ETHUSD",1734915686205,3.376736,3257.6,3256.9,8.98]
["bitfinex","ETHUSD",1734915686516,3.06976,3257.6,3256.9,8.98]
["bitfinex","ETHUSD",1734915686718,3.06927,3258.1,3256.9,8.98]
["bitfinex","ETHUSD",1734915686921,3.0,3258.3,3257.0,8.98]
["bitfinex","ETHUSD",1734915687225,3.48285317,3258.4,3257.0,8.98]
["bitfinex","ETHUSD",1734915687440,3.0695,3257.9,3257.0,8.98]
["bitfinex","ETHUSD",1734915687665,3.0695,3257.9,3257.1,0.898]
["bitfinex","ETHUSD",1734915688139,0.77093,3258.6,3257.2,1.5889]
["bitfinex","ETHUSD",1734915688458,3.069,3258.4,3257.4,8.98]
["bitfinex","ETHUSD",1734915689004,3.06929,3258.1,3257.4,8.98]
["bitfinex","ETHUSD",1734915689934,4.63637,3258.4,3257.4,8.98]
["bitfinex","ETHUSD",1734915690155,3.06968,3257.7,3257.4,8.98]
["bitfinex","ETHUSD",1734915690305,3.06977,3257.6,3257.4,8.98]
["bitfinex","ETHUSD",1734915691270,4.63598,3258.8,3257.5,8.98]
["bitfinex","ETHUSD",1734915691448,3.06893,3258.5,3257.5,8.98]
["bitfinex","ETHUSD",1734915691774,3.06893,3258.5,3257.6,8.98]
["bitfinex","ETHUSD",1734915691922,3.06893,3258.5,3257.7,0.898]
["bitfinex","ETHUSD",1734915692121,0.02,3258.0,3257.7,9.878]
["bitfinex","ETHUSD",1734915694537,0.02,3258.0,3257.8,8.98]
["bitfinex","ETHUSD",1734915694886,0.02,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1734915695054,0.02,3258.0,3257.9,20.493742]
["bitfinex","ETHUSD",1734915695441,0.02,3258.0,3257.9,22.9398692]
["bitfinex","ETHUSD",1734915695743,3.06794,3259.6,3258.3,0.55]
["bitfinex","ETHUSD",1734915696087,3.06816,3259.3,3258.7,8.96]
["bitfinex","ETHUSD",1734915696584,3.06702,3260.5,3258.8,8.96]
["bitfinex","ETHUSD",1734915696901,4.01573609,3260.2,3258.4,3.0]
["bitfinex","ETHUSD",1734915697048,3.06849,3259.0,3258.4,11.96]
["bitfinex","ETHUSD",1734915697801,3.0,3259.7,3258.3,8.96]
["bitfinex","ETHUSD",1734915698089,3.06885,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1734915698245,0.606767,3259.6,3258.1,8.96]
["bitfinex","ETHUSD",1734915698444,3.06861,3258.8,3258.1,8.96]
["bitfinex","ETHUSD",1734915698668,0.606767,3259.6,3258.1,8.96]
["bitfinex","ETHUSD",1734915698875,3.06854,3258.9,3258.1,8.96]
["bitfinex","ETHUSD",1734915699084,3.06854,3258.9,3258.2,1.196]
["bitfinex","ETHUSD",1734915699565,3.06864,3258.8,3258.2,1.196]
["bitfinex","ETHUSD",1734915700071,3.0682,3259.3,3258.2,4.196]
["bitfinex","ETHUSD",1734915700382,3.06838,3259.1,3258.2,4.196]
["bitfinex","ETHUSD",1734915700588,3.06764,3259.9,3258.4,8.96]
["bitfinex","ETHUSD",1734915700790,3.06729,3260.2,3258.7,3.55]
["bitfinex","ETHUSD",1734915701095,3.06733,3260.2,3258.7,3.55]
["bitfinex","ETHUSD",1734915701242,3.06733,3260.2,3259.1,3.0]
["bitfinex","ETHUSD",1734915701446,3.06707,3260.5,3259.4,8.96]
["bitfinex","ETHUSD",1734915701690,3.06669,3260.9,3259.5,0.896]
["bitfinex","ETHUSD",1734915701903,3.06677,3260.8,3259.7,3.0]
["bitfinex","ETHUSD",1734915702122,3.06637,3261.2,3259.7,3.0]
["bitfinex","ETHUSD",1734915702123,3.06683,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1734915702259,3.06665,3260.9,3259.9,8.96]
["bitfinex","ETHUSD",1734915702600,3.06694,3260.6,3259.9,8.96]
["bitfinex","ETHUSD",1734915702892,4.96150144,3261.5,3259.8,8.96]
["bitfinex","ETHUSD",1734915702893,0.31590024,3261.3,3259.8,8.96]
["bitfinex","ETHUSD",1734915703050,3.06741,3260.1,3259.7,8.96]
["bitfinex","ETHUSD",1734915703251,3.06741,3260.1,3259.5,0.896]
["bitfinex","ETHUSD",1734915703252,3.06759,3259.9,3259.5,8.96]
["bitfinex","ETHUSD",1734915703702,3.0674,3260.1,3259.5,8.96]
["bitfinex","ETHUSD",1734915703917,3.06748,3260.0,3259.5,8.96]
["bitfinex","ETHUSD",1734915704681,3.0,3261.0,3259.7,8.96]
["bitfinex","ETHUSD",1734915704858,3.06729,3260.3,3259.8,8.96]
["bitfinex","ETHUSD",1734915705054,3.06729,3260.3,3259.9,8.96]
["bitfinex","ETHUSD",1734915706065,3.06678,3260.8,3260.0,8.96]
["bitfinex","ETHUSD",1734915706267,3.06635,3261.2,3260.0,8.96]
["bitfinex","ETHUSD",1734915706467,4.01573609,3262.2,3260.2,8.96]
["bitfinex","ETHUSD",1734915706710,4.01573609,3262.2,3260.4,8.96]
["bitfinex","ETHUSD",1734915706922,4.01573609,3262.2,3260.1,0.896]
["bitfinex","ETHUSD",1734915706923,3.06684,3260.7,3260.2,8.96]
["bitfinex","ETHUSD",1734915707212,4.01573609,3262.2,3260.2,8.96]
["bitfinex","ETHUSD",1734915707213,3.06704,3260.5,3260.2,8.96]
["bitfinex","ETHUSD",1734915707504,3.0672,3260.3,3260.2,8.96]
["bitfinex","ETHUSD",1734915708257,3.0672,3260.3,3258.8,9.11372379]
["bitfinex","ETHUSD",1734915708258,0.30672,3260.3,3258.8,9.11372379]
["bitfinex","ETHUSD",1734915708454,3.06771,3259.8,3258.8,8.96]
["bitfinex","ETHUSD",1734915708703,3.06771,3259.8,3258.9,0.27684993]
["bitfinex","ETHUSD",1734915709057,3.06673,3260.8,3259.2,0.62159556]
["bitfinex","ETHUSD",1734915709275,3.06738,3260.2,3259.2,0.62159556]
["bitfinex","ETHUSD",1734915709473,3.0675,3260.0,3259.3,0.27684993]
["bitfinex","ETHUSD",1734915710074,3.06721,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1734915710301,3.06729,3260.2,3259.8,8.96]
["bitfinex","ETHUSD",1734915711895,3.0674,3260.1,3259.9,8.96]
["bitfinex","ETHUSD",1734915712095,3.0,3260.9,3259.5,8.96]
["bitfinex","ETHUSD",1734915712296,3.06814,3259.3,3258.3,8.96]
["bitfinex","ETHUSD",1734915712510,3.06814,3259.3,3258.0,3.06936]
["bitfinex","ETHUSD",1734915712511,3.06814,3259.3,3258.4,8.96]
["bitfinex","ETHUSD",1734915712719,3.06814,3259.3,3258.8,0.62687685]
["bitfinex","ETHUSD",1734915713038,3.06795,3259.6,3258.8,0.62687685]
["bitfinex","ETHUSD",1734915713379,3.06746,3260.1,3258.9,8.96]
["bitfinex","ETHUSD",1734915713586,3.06815,3259.3,3259.0,8.96]
["bitfinex","ETHUSD",1734915714325,3.06675,3260.8,3258.8,0.62687685]
["bitfinex","ETHUSD",1734915714326,0.70157361,3261.1,3259.2,11.96]
["bitfinex","ETHUSD",1734915714526,3.0665,3261.1,3259.7,3.0]
["bitfinex","ETHUSD",1734915714728,0.16895014,3262.3,3259.9,3.0]
["bitfinex","ETHUSD",1734915714928,0.16895014,3262.3,3260.4,0.55]
["bitfinex","ETHUSD",1734915715245,0.16895014,3262.3,3260.8,0.60456757]
["bitfinex","ETHUSD",1734915715413,0.16895014,3262.3,3261.0,3.0]
["bitfinex","ETHUSD",1734915715745,3.06543,3262.2,3261.1,0.55]
["bitfinex","ETHUSD",1734915717050,3.06558,3262.1,3261.1,0.55]
["bitfinex","ETHUSD",1734915717252,3.06558,3262.1,3261.2,0.27623095]
["bitfinex","ETHUSD",1734915717556,3.23427014,3262.3,3261.2,0.27623095]
["bitfinex","ETHUSD",1734915717846,3.23427014,3262.3,3261.3,0.90395897]
["bitfinex","ETHUSD",1734915718055,0.16895014,3262.3,3261.4,0.55]
["bitfinex","ETHUSD",1734915718351,0.16895014,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1734915719135,0.16895014,3262.3,3261.8,8.96]
["bitfinex","ETHUSD",1734915719836,0.16895014,3262.3,3262.2,12.51]
["bitfinex","ETHUSD",1734915720017,0.16895014,3262.3,3262.2,16.091428]
["bitfinex","ETHUSD",1734915720246,0.16895014,3262.3,3262.2,13.266]
["bitfinex","ETHUSD",1734915720819,0.16895014,3262.3,3262.2,1.91861537]
["bitfinex","ETHUSD",1734915721047,0.16895014,3262.3,3262.2,0.61261537]
["bitfinex","ETHUSD",1734915721768,0.16895014,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1734915722120,3.06499,3262.7,3261.7,3.0]
["bitfinex","ETHUSD",1734915722317,3.55,3263.7,3262.0,8.96]
["bitfinex","ETHUSD",1734915722637,3.0652,3262.5,3262.1,8.96]
["bitfinex","ETHUSD",1734915722824,3.55,3263.7,3262.2,0.896]
["bitfinex","ETHUSD",1734915723021,3.06435,3263.4,3261.9,3.0]
["bitfinex","ETHUSD",1734915723360,3.06435,3263.4,3262.2,3.55]
["bitfinex","ETHUSD",1734915723936,3.06435,3263.4,3262.3,0.59856388]
["bitfinex","ETHUSD",1734915724467,3.06449,3263.2,3262.5,8.96]
["bitfinex","ETHUSD",1734915724872,3.06451,3263.2,3262.5,8.96]
["bitfinex","ETHUSD",1734915725165,3.06428,3263.5,3262.7,8.96]
["bitfinex","ETHUSD",1734915725375,3.06438,3263.3,3262.8,8.96]
["bitfinex","ETHUSD",1734915725587,3.0,3264.1,3262.8,8.96]
["bitfinex","ETHUSD",1734915725588,3.06372,3264.0,3262.8,8.96]
["bitfinex","ETHUSD",1734915725868,3.06464,3263.1,3262.4,8.96]
["bitfinex","ETHUSD",1734915726035,3.0642,3263.5,3262.4,10.27085639]
["bitfinex","ETHUSD",1734915726247,3.06479,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1734915726550,3.06479,3262.9,3261.2,0.355]
["bitfinex","ETHUSD",1734915726551,3.06463,3263.1,3262.1,3.0]
["bitfinex","ETHUSD",1734915726753,3.0,3263.8,3262.2,8.96]
["bitfinex","ETHUSD",1734915726954,3.06354,3264.2,3262.5,3.0]
["bitfinex","ETHUSD",1734915727157,0.25,3265.3,3262.5,3.0]
["bitfinex","ETHUSD",1734915727158,4.01573609,3265.4,3263.0,3.06465]
["bitfinex","ETHUSD",1734915727357,4.01573609,3265.4,3262.7,3.0]
["bitfinex","ETHUSD",1734915727358,3.06413,3263.6,3263.1,8.96]
["bitfinex","ETHUSD",1734915727654,3.06385,3263.9,3262.9,0.61157481]
["bitfinex","ETHUSD",1734915727836,3.01402,3263.7,3263.0,8.96]
["bitfinex","ETHUSD",1734915728037,1.6334,3264.5,3263.2,1.6512]
["bitfinex","ETHUSD",1734915728254,3.06392,3263.8,3263.2,1.6512]
["bitfinex","ETHUSD",1734915729389,4.6334,3264.3,3263.2,1.6512]
["bitfinex","ETHUSD",1734915729531,3.06413,3263.6,3263.2,1.6512]
["bitfinex","ETHUSD",1734915729733,3.06429,3263.4,3263.2,1.6512]
["bitfinex","ETHUSD",1734915729961,3.06429,3263.4,3263.1,8.96]
["bitfinex","ETHUSD",1734915730685,3.0,3263.8,3263.0,1.6038]
["bitfinex","ETHUSD",1734915730979,3.06461,3263.1,3262.7,1.6038]
["bitfinex","ETHUSD",1734915731263,1.5287,3263.7,3262.7,1.6038]
["bitfinex","ETHUSD",1734915731264,3.0644,3263.3,3262.7,1.6038]
["bitfinex","ETHUSD",1734915731771,3.06418,3263.6,3262.7,1.6038]
["bitfinex","ETHUSD",1734915732071,3.06426,3263.5,3262.8,1.8595737]
["bitfinex","ETHUSD",1734915732729,1.5287,3264.1,3262.8,1.8595737]
["bitfinex","ETHUSD",1734915733070,3.0,3263.8,3262.9,0.55]
["bitfinex","ETHUSD",1734915733234,1.5287,3264.1,3263.0,1.6255]
["bitfinex","ETHUSD",1734915733753,3.06402,3263.7,3263.0,1.6255]
["bitfinex","ETHUSD",1734915733953,3.06421,3263.5,3263.0,1.81029737]
["bitfinex","ETHUSD",1734915734166,3.06421,3263.5,3263.0,1.6255]
["bitfinex","ETHUSD",1734915734339,3.06404,3263.7,3263.0,1.6255]
["bitfinex","ETHUSD",1734915734766,4.5287,3264.1,3263.0,1.6255]
["bitfinex","ETHUSD",1734915735073,6.06364,3264.1,3263.1,1.6593]
["bitfinex","ETHUSD",1734915735376,3.0,3264.2,3263.1,1.6593]
["bitfinex","ETHUSD",1734915735667,3.06427,3263.5,3263.1,1.6593]
["bitfinex","ETHUSD",1734915735874,3.06443,3263.3,3263.1,1.6593]
["bitfinex","ETHUSD",1734915736638,5.33019809,3264.1,3263.1,1.6593]
["bitfinex","ETHUSD",1734915736838,3.0,3263.9,3263.1,1.6593]
["bitfinex","ETHUSD",1734915737061,3.06387,3263.9,3263.2,0.16593]
["bitfinex","ETHUSD",1734915737375,6.06354,3264.2,3263.3,1.5879]
["bitfinex","ETHUSD",1734915737534,3.06365,3264.1,3263.3,1.5879]
["bitfinex","ETHUSD",1734915737736,3.06376,3264.0,3263.3,1.5879]
["bitfinex","ETHUSD",1734915737963,3.06391,3263.8,3263.3,1.5879]
["bitfinex","ETHUSD",1734915738483,3.0635,3264.3,3263.3,1.5879]
["bitfinex","ETHUSD",1734915738484,1.6236,3264.2,3263.3,1.5879]
["bitfinex","ETHUSD",1734915738655,3.0642,3263.5,3263.3,1.5879]
["bitfinex","ETHUSD",1734915738839,3.06428,3263.4,3263.3,1.5879]
["bitfinex","ETHUSD",1734915739782,3.06428,3263.4,3262.7,0.59971467]
["bitfinex","ETHUSD",1734915739783,3.06407,3263.7,3262.8,1.6321]
["bitfinex","ETHUSD",1734915740158,4.6236,3264.2,3262.8,10.81528147]
["bitfinex","ETHUSD",1734915740538,3.06412,3263.6,3262.8,10.81528147]
["bitfinex","ETHUSD",1734915740744,3.0,3264.0,3262.8,10.81528147]
["bitfinex","ETHUSD",1734915741081,3.06421,3263.5,3262.8,1.6321]
["bitfinex","ETHUSD",1734915741240,8.19479094,3263.5,3261.8,1.6484]
["bitfinex","ETHUSD",1734915741440,3.06506,3262.6,3262.1,9.5625985]
["bitfinex","ETHUSD",1734915741775,3.0,3263.7,3262.2,1.6484]
["bitfinex","ETHUSD",1734915741987,3.0641,3263.6,3262.5,1.6484]
["bitfinex","ETHUSD",1734915742198,3.0641,3263.6,3262.7,8.96]
["bitfinex","ETHUSD",1734915742358,3.0641,3263.6,3262.8,1.6484]
["bitfinex","ETHUSD",1734915742552,3.0641,3263.6,3262.8,8.96]
["bitfinex","ETHUSD",1734915742773,3.06427,3263.5,3262.9,2.5444]
["bitfinex","ETHUSD",1734915742967,3.06427,3263.5,3262.9,2.82103875]
["bitfinex","ETHUSD",1734915743158,3.06466,3263.0,3262.9,1.92503875]
["bitfinex","ETHUSD",1734915743563,3.06466,3263.0,3262.9,0.27663875]
["bitfinex","ETHUSD",1734915743785,3.0,3263.7,3262.7,1.6261]
["bitfinex","ETHUSD",1734915743786,3.06433,3263.4,3262.7,1.6261]
["bitfinex","ETHUSD",1734915743992,3.0641,3263.6,3262.7,1.6261]
["bitfinex","ETHUSD",1734915744293,3.06467,3263.0,3262.7,1.6261]
["bitfinex","ETHUSD",1734915745091,3.06467,3263.0,3262.8,0.27782102]
["bitfinex","ETHUSD",1734915745297,3.06449,3263.2,3262.8,0.27782102]
["bitfinex","ETHUSD",1734915746064,3.06449,3263.2,3262.9,0.27782102]
["bitfinex","ETHUSD",1734915746789,3.06449,3263.2,3263.0,0.27782102]
["bitfinex","ETHUSD",1734915747288,3.06449,3263.2,3263.1,0.27782102]
["bitfinex","ETHUSD",1734915748114,3.064,3263.7,3263.2,1.5042]
["bitfinex","ETHUSD",1734915748290,3.064,3263.7,3263.2,1.6824021]
["bitfinex","ETHUSD",1734915748659,3.064,3263.7,3263.3,0.27782102]
["bitfinex","ETHUSD",1734915749554,3.064,3263.7,3263.2,1.6824021]
["bitfinex","ETHUSD",1734915749555,3.064,3263.7,3263.4,0.27782102]
["bitfinex","ETHUSD",1734915750400,3.0641,3263.6,3263.5,0.27782102]
["bitfinex","ETHUSD",1734915750567,3.3705,3263.6,3263.5,0.27782102]
["bitfinex","ETHUSD",1734915751191,3.06465,3263.1,3262.9,1.5187]
["bitfinex","ETHUSD",1734915752055,3.06465,3263.1,3263.0,0.27816569]
["bitfinex","ETHUSD",1734915754114,3.06428,3263.5,3263.0,0.27816569]
["bitfinex","ETHUSD",1734915754314,3.06428,3263.5,3263.0,0.45785226]
["bitfinex","ETHUSD",1734915754514,3.06429,3263.4,3263.1,0.27816569]
["bitfinex","ETHUSD",1734915754715,3.06447,3263.2,3263.1,0.27816569]
["bitfinex","ETHUSD",1734915754929,4.997217,3263.2,3263.1,5.69e-06]
["bitfinex","ETHUSD",1734915755141,7.997217,3263.2,3263.1,5.69e-06]
["bitfinex","ETHUSD",1734915755806,3.06588,3261.8,3261.5,2.84297772]
["bitfinex","ETHUSD",1734915755995,3.06503,3262.7,3261.5,1.5682]
["bitfinex","ETHUSD",1734915755996,3.06577,3261.9,3261.5,1.5682]
["bitfinex","ETHUSD",1734915756235,3.0655,3262.1,3261.5,1.5682]
["bitfinex","ETHUSD",1734915756434,3.0656,3262.0,3261.5,1.5682]
["bitfinex","ETHUSD",1734915756734,1.6155,3262.2,3261.5,1.5682]
["bitfinex","ETHUSD",1734915756945,3.0658,3261.8,3261.5,1.5682]
["bitfinex","ETHUSD",1734915757097,3.06534,3262.3,3261.5,1.72502]
["bitfinex","ETHUSD",1734915757291,1.5644,3263.1,3261.6,10.5714]
["bitfinex","ETHUSD",1734915757292,3.06543,3262.2,3261.6,10.5714]
["bitfinex","ETHUSD",1734915757505,3.06521,3262.5,3261.7,0.60282969]
["bitfinex","ETHUSD",1734915757734,3.06521,3262.5,3261.8,1.5692]
["bitfinex","ETHUSD",1734915757899,3.06521,3262.5,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915758099,3.06524,3262.4,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915758326,3.0,3262.8,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915758499,3.06504,3262.6,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915758701,3.06516,3262.5,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915759338,6.06485,3262.8,3262.0,0.1786403]
["bitfinex","ETHUSD",1734915759539,6.06485,3262.8,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915759854,3.06516,3262.5,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915760213,6.06485,3262.8,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915760214,3.06523,3262.4,3261.9,0.21720297]
["bitfinex","ETHUSD",1734915760640,1.6015,3262.6,3261.8,1.5692]
["bitfinex","ETHUSD",1734915760835,1.6015,3262.6,3261.6,8.96]
["bitfinex","ETHUSD",1734915760836,4.66719,3261.9,3261.6,8.96]
["bitfinex","ETHUSD",1734915761021,3.06588,3261.7,3261.6,8.96]
["bitfinex","ETHUSD",1734915761900,3.06607,3261.5,3261.4,1.27477772]
["bitfinex","ETHUSD",1734915762334,8.334665,3261.5,3261.4,7.72e-06]
["bitfinex","ETHUSD",1734915762541,8.334665,3261.5,3261.0,1.13669404]
["bitfinex","ETHUSD",1734915762542,3.06644,3261.1,3261.0,1.13669404]
["bitfinex","ETHUSD",1734915762701,6.06644,3261.1,3260.5,1.28221674]
["bitfinex","ETHUSD",1734915762917,7.72232,3260.6,3260.5,6.74e-06]
["bitfinex","ETHUSD",1734915763123,8.494552,3260.6,3260.5,6.74e-06]
["bitfinex","ETHUSD",1734915763660,3.06726,3260.3,3260.1,4.04e-06]
["bitfinex","ETHUSD",1734915764001,4.72206,3260.9,3259.7,1.5604]
["bitfinex","ETHUSD",1734915764002,3.06699,3260.6,3259.7,1.5604]
["bitfinex","ETHUSD",1734915764233,3.0673,3260.2,3259.7,1.5604]
["bitfinex","ETHUSD",1734915764558,1.6554,3260.9,3259.7,1.5604]
["bitfinex","ETHUSD",1734915764701,3.06758,3259.9,3259.7,1.5604]
["bitfinex","ETHUSD",1734915764902,3.06776,3259.7,3259.6,8.96]
["bitfinex","ETHUSD",1734915767609,3.06847,3259.0,3258.8,1.5604]
["bitfinex","ETHUSD",1734915768005,3.06877,3258.7,3258.3,1.5604]
["bitfinex","ETHUSD",1734915768364,3.06882,3258.6,3258.3,1.5604]
["bitfinex","ETHUSD",1734915768655,3.0,3259.2,3258.3,1.71644]
["bitfinex","ETHUSD",1734915768810,3.06846,3259.0,3258.3,1.71644]
["bitfinex","ETHUSD",1734915769008,6.53385094,3259.3,3258.3,1.71644]
["bitfinex","ETHUSD",1734915769226,3.06817,3259.3,3258.3,1.71644]
["bitfinex","ETHUSD",1734915769424,3.06817,3259.3,3258.4,0.171644]
["bitfinex","ETHUSD",1734915770167,3.06826,3259.2,3258.4,0.171644]
["bitfinex","ETHUSD",1734915770364,8.12108094,3259.7,3258.4,0.171644]
["bitfinex","ETHUSD",1734915770365,3.0685,3259.0,3258.4,0.171644]
["bitfinex","ETHUSD",1734915770659,3.0685,3259.0,3258.3,1.5604]
["bitfinex","ETHUSD",1734915770807,3.0682,3259.3,3258.3,1.5604]
["bitfinex","ETHUSD",1734915771008,3.06833,3259.1,3258.3,1.5604]
["bitfinex","ETHUSD",1734915771347,3.0,3259.4,3258.3,1.5604]
["bitfinex","ETHUSD",1734915771502,3.0689,3258.5,3258.3,1.5604]
["bitfinex","ETHUSD",1734915771905,3.0689,3258.5,3257.2,3.07006]
["bitfinex","ETHUSD",1734915771906,3.06939,3258.0,3257.6,8.96]
["bitfinex","ETHUSD",1734915772167,3.0,3257.9,3257.2,8.96]
["bitfinex","ETHUSD",1734915772445,3.46568094,3257.6,3257.0,8.96]
["bitfinex","ETHUSD",1734915772764,3.07004,3257.3,3256.5,10.5849]
["bitfinex","ETHUSD",1734915773060,3.07004,3257.3,3256.1,2.54488603]
["bitfinex","ETHUSD",1734915773061,3.0,3257.1,3256.2,8.96]
["bitfinex","ETHUSD",1734915773241,3.07081,3256.5,3256.2,8.96]
["bitfinex","ETHUSD",1734915773439,3.07091,3256.4,3255.7,1.6249]
["bitfinex","ETHUSD",1734915773609,3.0,3256.7,3255.8,0.16249]
["bitfinex","ETHUSD",1734915773814,3.0,3258.0,3256.0,1.6249]
["bitfinex","ETHUSD",1734915774053,3.06974,3257.6,3256.3,1.6249]
["bitfinex","ETHUSD",1734915774358,1.6546,3258.3,3256.8,1.6249]
["bitfinex","ETHUSD",1734915774518,3.069,3258.4,3257.1,1.6249]
["bitfinex","ETHUSD",1734915774842,3.06867,3258.8,3257.4,3.06989]
["bitfinex","ETHUSD",1734915775046,1.6546,3258.9,3256.9,0.16249]
["bitfinex","ETHUSD",1734915775047,3.06872,3258.7,3257.5,10.5849]
["bitfinex","ETHUSD",1734915775344,3.06872,3258.7,3257.6,0.55]
["bitfinex","ETHUSD",1734915775563,3.06872,3258.7,3257.7,1.11349]
["bitfinex","ETHUSD",1734915775909,3.06918,3258.2,3257.5,10.5849]
["bitfinex","ETHUSD",1734915776705,6.06861,3258.8,3257.5,1.6249]
["bitfinex","ETHUSD",1734915776706,3.06878,3258.7,3257.5,1.6249]
["bitfinex","ETHUSD",1734915776905,3.0,3258.6,3257.6,0.55]
["bitfinex","ETHUSD",1734915777111,3.0,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1734915777527,1.624,3259.2,3258.1,1.53]
["bitfinex","ETHUSD",1734915777740,3.06821,3259.3,3258.3,0.55]
["bitfinex","ETHUSD",1734915777939,1.624,3259.6,3258.3,9.51]
["bitfinex","ETHUSD",1734915778257,1.624,3260.0,3258.9,9.51]
["bitfinex","ETHUSD",1734915778415,4.01901866,3260.2,3259.1,9.51]
["bitfinex","ETHUSD",1734915778615,3.0673,3260.2,3259.1,8.96]
["bitfinex","ETHUSD",1734915778832,3.06744,3260.1,3259.2,0.896]
["bitfinex","ETHUSD",1734915780553,3.06744,3260.1,3259.1,8.96]
["bitfinex","ETHUSD",1734915780554,3.0682,3259.3,3259.1,8.96]
["bitfinex","ETHUSD",1734915780724,3.06837,3259.1,3258.8,1.53]
["bitfinex","ETHUSD",1734915781046,3.06824,3259.2,3258.8,1.53]
["bitfinex","ETHUSD",1734915781258,1.6514,3260.0,3258.4,1.5582]
["bitfinex","ETHUSD",1734915781427,4.67715,3259.2,3257.5,10.5182]
["bitfinex","ETHUSD",1734915781618,3.0686,3258.9,3257.6,0.62137413]
["bitfinex","ETHUSD",1734915781840,3.0686,3258.9,3257.8,1.5224]
["bitfinex","ETHUSD",1734915782041,3.06836,3259.1,3257.8,1.5224]
["bitfinex","ETHUSD",1734915782525,3.06846,3259.0,3257.9,0.55]
["bitfinex","ETHUSD",1734915782718,1.6089,3259.2,3257.9,0.55]
["bitfinex","ETHUSD",1734915782954,3.06873,3258.7,3258.0,0.20724]
["bitfinex","ETHUSD",1734915784176,3.06873,3258.7,3258.0,9.16724]
["bitfinex","ETHUSD",1734915784518,3.06883,3258.6,3258.0,9.16724]
["bitfinex","ETHUSD",1734915784723,3.06845,3259.0,3258.0,8.96]
["bitfinex","ETHUSD",1734915785161,3.06892,3258.5,3257.8,10.4824]
["bitfinex","ETHUSD",1734915785638,3.06845,3259.0,3257.8,10.4824]
["bitfinex","ETHUSD",1734915785975,4.5902,3259.6,3258.1,0.55]
["bitfinex","ETHUSD",1734915786179,1.16770687,3259.5,3258.2,2.5013]
["bitfinex","ETHUSD",1734915786338,4.5902,3259.6,3258.4,1.5503]
["bitfinex","ETHUSD",1734915786339,3.0,3259.3,3258.4,1.5503]
["bitfinex","ETHUSD",1734915786523,3.0,3259.9,3258.5,9.51]
["bitfinex","ETHUSD",1734915786726,3.0,3259.5,3258.5,9.51]
["bitfinex","ETHUSD",1734915787227,3.06792,3259.6,3258.9,1.5651]
["bitfinex","ETHUSD",1734915787471,3.06815,3259.3,3258.9,1.5651]
["bitfinex","ETHUSD",1734915788180,0.306792,3259.5,3258.9,1.5651]
["bitfinex","ETHUSD",1734915788338,3.0,3260.1,3258.9,1.5651]
["bitfinex","ETHUSD",1734915788519,3.0681,3259.4,3258.9,1.5651]
["bitfinex","ETHUSD",1734915788724,3.0,3260.1,3258.9,1.5651]
["bitfinex","ETHUSD",1734915789044,3.06824,3259.2,3258.9,1.5651]
["bitfinex","ETHUSD",1734915789445,1.5805,3259.6,3258.9,1.5651]
["bitfinex","ETHUSD",1734915789803,3.06837,3259.1,3258.9,1.5651]
["bitfinex","ETHUSD",1734915789941,3.06817,3259.3,3258.9,1.5651]
["bitfinex","ETHUSD",1734915790873,3.06783,3259.7,3258.9,1.5651]
["bitfinex","ETHUSD",1734915791092,3.06723,3260.3,3259.0,12.57838]
["bitfinex","ETHUSD",1734915791228,4.65335,3260.5,3259.2,0.55]
["bitfinex","ETHUSD",1734915791430,3.06705,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1734915791835,3.06683,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1734915792061,3.06683,3260.7,3259.8,1.5826]
["bitfinex","ETHUSD",1734915792286,3.06683,3260.7,3259.5,3.06794]
["bitfinex","ETHUSD",1734915792287,3.06651,3261.1,3260.1,0.55]
["bitfinex","ETHUSD",1734915792434,3.06622,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1734915793174,3.06622,3261.4,3260.5,1.5826]
["bitfinex","ETHUSD",1734915793175,0.3679415,3261.4,3260.5,1.5826]
["bitfinex","ETHUSD",1734915793379,3.06692,3260.6,3260.5,1.5826]
["bitfinex","ETHUSD",1734915794258,3.0,3260.7,3259.8,1.5613]
["bitfinex","ETHUSD",1734915794435,3.06716,3260.4,3259.8,1.5613]
["bitfinex","ETHUSD",1734915794633,3.0673,3260.2,3259.8,1.5613]
["bitfinex","ETHUSD",1734915794965,3.06736,3260.2,3259.8,1.5613]
["bitfinex","ETHUSD",1734915795484,4.01901866,3261.7,3259.9,8.96]
["bitfinex","ETHUSD",1734915795636,3.06646,3261.1,3260.0,1.6531]
["bitfinex","ETHUSD",1734915795984,3.06641,3261.2,3260.1,8.96]
["bitfinex","ETHUSD",1734915796219,1.6095,3262.1,3260.3,1.6531]
["bitfinex","ETHUSD",1734915796490,3.06586,3261.8,3260.8,1.6375]
["bitfinex","ETHUSD",1734915796802,3.06626,3261.3,3260.8,10.5975]
["bitfinex","ETHUSD",1734915796978,4.67503,3262.1,3260.9,0.55]
["bitfinex","ETHUSD",1734915797289,3.0656,3262.0,3260.8,10.5975]
["bitfinex","ETHUSD",1734915797490,3.06607,3261.5,3260.8,10.5975]
["bitfinex","ETHUSD",1734915797786,3.06598,3261.6,3260.8,10.5975]
["bitfinex","ETHUSD",1734915798175,3.06737,3260.2,3259.9,1.6192]
["bitfinex","ETHUSD",1734915798493,3.06741,3260.1,3259.9,1.6192]
["bitfinex","ETHUSD",1734915798781,3.06748,3260.0,3259.9,1.6192]
["bitfinex","ETHUSD",1734915798947,3.06787,3259.6,3259.0,1.6248]
["bitfinex","ETHUSD",1734915799146,3.06722,3260.3,3259.1,8.96]
["bitfinex","ETHUSD",1734915799374,3.0,3260.1,3259.2,1.6248]
["bitfinex","ETHUSD",1734915799555,3.0677,3259.8,3259.2,1.6248]
["bitfinex","ETHUSD",1734915799762,3.06781,3259.7,3259.2,1.6248]
["bitfinex","ETHUSD",1734915799965,3.06805,3259.4,3259.2,1.6248]
["bitfinex","ETHUSD",1734915800165,3.06814,3259.3,3259.2,1.6248]
["bitfinex","ETHUSD",1734915801154,3.0,3259.7,3258.7,1.5877]
["bitfinex","ETHUSD",1734915801493,3.06834,3259.1,3258.7,1.5877]
["bitfinex","ETHUSD",1734915801688,3.06842,3259.0,3258.7,1.5877]
["bitfinex","ETHUSD",1734915802005,3.06861,3258.8,3258.7,1.5877]
["bitfinex","ETHUSD",1734915802151,3.06889,3258.6,3258.3,1.6182]
["bitfinex","ETHUSD",1734915802374,3.06899,3258.4,3257.9,1.6182]
["bitfinex","ETHUSD",1734915802575,3.06885,3258.6,3257.9,1.6182]
["bitfinex","ETHUSD",1734915803333,3.06885,3258.6,3257.9,2.67602]
["bitfinex","ETHUSD",1734915803681,3.0689,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1734915803874,3.06842,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1734915804481,3.0688,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1734915804683,3.06833,3259.1,3257.9,2.67602]
["bitfinex","ETHUSD",1734915804927,3.06927,3258.1,3257.9,1.6182]
["bitfinex","ETHUSD",1734915805432,3.06948,3257.9,3257.4,1.6163]
["bitfinex","ETHUSD",1734915805920,3.06898,3258.5,3257.4,1.6163]
["bitfinex","ETHUSD",1734915805921,3.06977,3257.6,3257.4,1.6163]
["bitfinex","ETHUSD",1734915806080,3.07004,3257.3,3257.0,1.5293]
["bitfinex","ETHUSD",1734915806280,3.07013,3257.2,3257.0,1.5293]
["bitfinex","ETHUSD",1734915806731,3.07021,3257.1,3256.4,1.5293]
["bitfinex","ETHUSD",1734915806928,3.07013,3257.2,3256.4,1.5293]
["bitfinex","ETHUSD",1734915807097,3.07059,3256.7,3256.4,1.5293]
["bitfinex","ETHUSD",1734915807483,1.5712,3257.5,3256.4,1.5293]
["bitfinex","ETHUSD",1734915807484,3.06993,3257.4,3256.4,1.5293]
["bitfinex","ETHUSD",1734915807685,3.07016,3257.2,3256.4,2.57823]
["bitfinex","ETHUSD",1734915807916,1.6135,3258.0,3256.5,0.55]
["bitfinex","ETHUSD",1734915808119,3.06928,3258.1,3256.8,1.5716]
["bitfinex","ETHUSD",1734915808286,3.0,3258.0,3257.1,1.5716]
["bitfinex","ETHUSD",1734915808482,3.06971,3257.7,3257.1,1.5716]
["bitfinex","ETHUSD",1734915808682,1.26360096,3258.2,3257.1,1.5716]
["bitfinex","ETHUSD",1734915809426,3.06947,3257.9,3257.1,1.5716]
["bitfinex","ETHUSD",1734915809964,3.0,3258.1,3257.2,9.51]
["bitfinex","ETHUSD",1734915810245,3.06923,3258.2,3257.2,9.51]
["bitfinex","ETHUSD",1734915811243,3.06968,3257.7,3257.2,8.96]
["bitfinex","ETHUSD",1734915811619,3.0,3258.3,3257.2,8.96]
["bitfinex","ETHUSD",1734915811818,3.06959,3257.8,3257.1,1.5716]
["bitfinex","ETHUSD",1734915812219,3.0,3258.2,3257.1,1.5716]
["bitfinex","ETHUSD",1734915812611,0.46135,3258.4,3257.1,1.5716]
["bitfinex","ETHUSD",1734915813124,3.06965,3257.7,3257.1,1.5716]
["bitfinex","ETHUSD",1734915813508,3.06978,3257.6,3257.1,1.5716]
["bitfinex","ETHUSD",1734915814205,0.46135,3258.4,3257.1,1.5716]
["bitfinex","ETHUSD",1734915814537,3.07004,3257.3,3257.1,1.5716]
["bitfinex","ETHUSD",1734915814742,3.06981,3257.6,3257.1,1.5716]
["bitfinex","ETHUSD",1734915814997,3.06984,3257.5,3257.1,1.5716]
["bitfinex","ETHUSD",1734915815554,3.07007,3257.3,3256.7,1.5634]
["bitfinex","ETHUSD",1734915815752,3.07046,3256.9,3256.7,1.5634]
["bitfinex","ETHUSD",1734915815995,3.07092,3256.4,3256.2,1.5543]
["bitfinex","ETHUSD",1734915816283,3.0,3256.7,3255.6,10.5143]
["bitfinex","ETHUSD",1734915816504,3.07145,3255.8,3255.6,1.5543]
["bitfinex","ETHUSD",1734915816642,3.07127,3256.0,3255.1,8.96]
["bitfinex","ETHUSD",1734915816845,0.607049,3256.6,3255.1,8.96]
["bitfinex","ETHUSD",1734915816846,3.07186,3255.4,3255.1,1.5543]
["bitfinex","ETHUSD",1734915817283,3.07195,3255.3,3255.1,1.5543]
["bitfinex","ETHUSD",1734915818205,3.07212,3255.1,3254.6,1.6075]
["bitfinex","ETHUSD",1734915818348,3.07239,3254.8,3254.6,1.6075]
["bitfinex","ETHUSD",1734915818546,3.07239,3254.8,3253.9,8.96]
["bitfinex","ETHUSD",1734915818900,3.07224,3255.0,3254.2,1.5637]
["bitfinex","ETHUSD",1734915818901,3.07268,3254.5,3254.2,1.5637]
["bitfinex","ETHUSD",1734915819099,4.5072,3255.3,3254.2,1.5637]
["bitfinex","ETHUSD",1734915819262,3.07281,3254.4,3253.7,1.5637]
["bitfinex","ETHUSD",1734915819648,3.0,3254.8,3253.7,1.5637]
["bitfinex","ETHUSD",1734915819848,3.07276,3254.5,3253.7,1.5637]
["bitfinex","ETHUSD",1734915820097,4.58004,3254.4,3253.2,8.96]
["bitfinex","ETHUSD",1734915820397,3.07323,3253.9,3253.2,10.13919016]
["bitfinex","ETHUSD",1734915820706,3.07306,3254.1,3253.2,10.13919016]
["bitfinex","ETHUSD",1734915820998,3.0,3254.8,3253.3,1.5637]
["bitfinex","ETHUSD",1734915821143,3.07285,3254.4,3253.3,1.5637]
["bitfinex","ETHUSD",1734915821347,3.0,3254.9,3253.6,3.07349]
["bitfinex","ETHUSD",1734915821563,3.0,3254.7,3253.7,10.5237]
["bitfinex","ETHUSD",1734915821749,1.5072,3255.4,3253.8,35.0]
["bitfinex","ETHUSD",1734915821949,3.0,3255.0,3253.9,0.55]
["bitfinex","ETHUSD",1734915822207,3.0725,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1734915822413,3.0725,3254.7,3253.8,0.61993523]
["bitfinex","ETHUSD",1734915822706,3.0,3254.8,3253.9,35.55]
["bitfinex","ETHUSD",1734915822906,6.0724,3254.8,3253.9,35.55]
["bitfinex","ETHUSD",1734915823061,1.5072,3255.4,3253.9,35.55]
["bitfinex","ETHUSD",1734915823254,1.5072,3255.4,3254.0,3.03333637]
["bitfinex","ETHUSD",1734915823486,3.0725,3254.7,3254.0,3.03333637]
["bitfinex","ETHUSD",1734915826604,3.0,3255.1,3253.8,8.96]
["bitfinex","ETHUSD",1734915826829,3.07254,3254.7,3253.7,1.5637]
["bitfinex","ETHUSD",1734915826958,3.0,3254.8,3253.7,1.5637]
["bitfinex","ETHUSD",1734915827521,1.5206,3255.0,3253.7,1.5637]
["bitfinex","ETHUSD",1734915827929,3.07259,3254.6,3253.7,1.5637]
["bitfinex","ETHUSD",1734915828069,1.5206,3255.0,3253.7,4.59703637]
["bitfinex","ETHUSD",1734915828275,3.07287,3254.3,3253.7,1.5637]
["bitfinex","ETHUSD",1734915830043,1.5206,3255.0,3253.8,0.55]
["bitfinex","ETHUSD",1734915830423,4.5206,3255.0,3253.8,0.55]
["bitfinex","ETHUSD",1734915831102,3.07258,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1734915833345,1.5206,3255.0,3253.7,1.5637]
["bitfinex","ETHUSD",1734915833638,3.07286,3254.3,3253.7,1.5637]
["bitfinex","ETHUSD",1734915835039,0.307286,3254.3,3253.7,1.5637]
["bitfinex","ETHUSD",1734915835193,0.307286,3254.3,3253.4,0.61576512]
["bitfinex","ETHUSD",1734915835194,1.5993,3254.3,3252.7,8.96]
["bitfinex","ETHUSD",1734915835389,1.5993,3254.3,3252.8,8.96]
["bitfinex","ETHUSD",1734915835390,4.5993,3254.3,3252.8,8.96]
["bitfinex","ETHUSD",1734915835702,3.07399,3253.1,3252.6,1.6392]
["bitfinex","ETHUSD",1734915836007,3.07399,3253.1,3252.6,10.5992]
["bitfinex","ETHUSD",1734915836348,3.07448,3252.6,3252.4,0.168957]
["bitfinex","ETHUSD",1734915836641,3.07455,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915837549,6.07455,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915838845,1.5993,3253.0,3252.4,0.168957]
["bitfinex","ETHUSD",1734915839008,3.07455,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915839349,3.382005,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915839511,6.382005,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915841983,3.0,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915842303,6.07455,3252.5,3252.4,0.168957]
["bitfinex","ETHUSD",1734915842657,6.14948,3252.3,3250.9,1.5608]
["bitfinex","ETHUSD",1734915842859,1.6573,3252.2,3250.7,8.96]
["bitfinex","ETHUSD",1734915843064,1.6573,3251.8,3250.3,8.96]
["bitfinex","ETHUSD",1734915843306,1.6573,3251.8,3250.2,1.5608]
["bitfinex","ETHUSD",1734915843307,3.07592,3251.1,3250.4,8.96]
["bitfinex","ETHUSD",1734915843614,3.07597,3251.0,3250.2,1.5608]
["bitfinex","ETHUSD",1734915843816,1.6573,3251.8,3250.2,1.5608]
["bitfinex","ETHUSD",1734915844118,3.07608,3250.9,3250.2,1.5608]
["bitfinex","ETHUSD",1734915844470,3.07586,3251.2,3250.2,1.5608]
["bitfinex","ETHUSD",1734915844677,3.07569,3251.3,3250.2,1.5608]
["bitfinex","ETHUSD",1734915845614,3.0,3251.7,3250.2,1.5608]
["bitfinex","ETHUSD",1734915845754,3.07598,3251.0,3250.2,10.5208]
["bitfinex","ETHUSD",1734915845959,3.07554,3251.5,3250.0,0.1]
["bitfinex","ETHUSD",1734915845960,3.07627,3250.7,3250.0,0.1]
["bitfinex","ETHUSD",1734915846209,1.5935,3250.6,3250.0,0.1]
["bitfinex","ETHUSD",1734915846446,2.060477,3250.6,3250.0,0.1]
["bitfinex","ETHUSD",1734915847063,4.5935,3251.5,3250.0,0.1]
["bitfinex","ETHUSD",1734915847255,3.0,3251.3,3250.4,1.52]
["bitfinex","ETHUSD",1734915847457,3.0,3251.2,3250.4,1.52]
["bitfinex","ETHUSD",1734915847730,6.0758,3251.2,3250.4,1.52]
["bitfinex","ETHUSD",1734915847865,3.0,3251.2,3250.4,1.52]
["bitfinex","ETHUSD",1734915848056,0.3,3251.2,3250.4,1.52]
["bitfinex","ETHUSD",1734915848260,3.0757,3251.3,3250.4,1.52]
["bitfinex","ETHUSD",1734915848456,1.5749,3252.0,3250.4,1.52]
["bitfinex","ETHUSD",1734915848864,3.07512,3251.9,3250.4,1.52]
["bitfinex","ETHUSD",1734915849052,1.5749,3252.4,3250.7,1.5295]
["bitfinex","ETHUSD",1734915849259,3.07419,3252.9,3251.7,3.0753]
["bitfinex","ETHUSD",1734915849459,1.5749,3253.0,3251.9,1.519]
["bitfinex","ETHUSD",1734915850012,3.0744,3252.7,3251.4,1.519]
["bitfinex","ETHUSD",1734915850162,1.5749,3253.0,3251.5,0.55]
["bitfinex","ETHUSD",1734915850361,1.5721,3253.5,3251.6,1.5629]
["bitfinex","ETHUSD",1734915850596,3.0736,3253.6,3252.4,9.51]
["bitfinex","ETHUSD",1734915850779,3.38096,3253.6,3252.5,1.10729]
["bitfinex","ETHUSD",1734915850993,0.30736,3253.6,3252.5,1.10729]
["bitfinex","ETHUSD",1734915851196,3.07367,3253.5,3252.5,1.10729]
["bitfinex","ETHUSD",1734915851376,3.07329,3253.9,3252.6,3.07445]
["bitfinex","ETHUSD",1734915851587,1.5721,3254.0,3252.5,1.10729]
["bitfinex","ETHUSD",1734915851774,3.07343,3253.7,3252.5,1.10729]
["bitfinex","ETHUSD",1734915852326,4.6453,3254.0,3252.6,3.62445]
["bitfinex","ETHUSD",1734915852493,3.07335,3253.8,3252.7,0.473174]
["bitfinex","ETHUSD",1734915852692,3.07335,3253.8,3252.6,0.55]
["bitfinex","ETHUSD",1734915852881,0.46453,3253.9,3252.6,3.62445]
["bitfinex","ETHUSD",1734915853280,3.0,3253.8,3252.6,0.55]
["bitfinex","ETHUSD",1734915853592,0.46453,3253.9,3252.6,0.55]
["bitfinex","ETHUSD",1734915853934,3.07374,3253.4,3252.5,1.10729]
["bitfinex","ETHUSD",1734915854282,0.307374,3253.4,3252.4,8.96]
["bitfinex","ETHUSD",1734915854474,3.07385,3253.3,3252.3,1.5629]
["bitfinex","ETHUSD",1734915854689,3.0,3253.2,3252.3,1.5629]
["bitfinex","ETHUSD",1734915855211,3.0,3253.6,3252.5,3.07454]
["bitfinex","ETHUSD",1734915855409,3.074,3253.1,3252.3,1.5629]
["bitfinex","ETHUSD",1734915855811,0.46453,3253.9,3252.3,1.71919]
["bitfinex","ETHUSD",1734915855991,0.46453,3253.9,3252.4,0.55]
["bitfinex","ETHUSD",1734915855992,3.0,3253.6,3252.4,0.55]
["bitfinex","ETHUSD",1734915856336,3.0,3253.7,3252.7,1.5553]
["bitfinex","ETHUSD",1734915856513,0.46453,3253.9,3252.7,1.5553]
["bitfinex","ETHUSD",1734915856733,3.07381,3253.3,3252.7,1.5553]
["bitfinex","ETHUSD",1734915857051,0.307381,3253.2,3252.7,1.5553]
["bitfinex","ETHUSD",1734915858213,3.0,3253.5,3252.7,1.5553]
["bitfinex","ETHUSD",1734915858413,3.07362,3253.5,3252.7,1.5553]
["bitfinex","ETHUSD",1734915858654,3.0,3253.7,3252.1,1.6165]
["bitfinex","ETHUSD",1734915858952,3.0743,3252.8,3252.1,1.6165]
["bitfinex","ETHUSD",1734915859120,1.5147,3253.1,3252.1,1.6165]
["bitfinex","ETHUSD",1734915859452,3.0,3253.2,3252.1,1.77815]
["bitfinex","ETHUSD",1734915860069,3.0,3253.5,3252.1,10.73815]
["bitfinex","ETHUSD",1734915860203,3.07361,3253.5,3252.2,3.07483]
["bitfinex","ETHUSD",1734915860554,0.307361,3253.5,3252.2,0.27675163]
["bitfinex","ETHUSD",1734915860702,3.07399,3253.1,3252.2,0.27675163]
["bitfinex","ETHUSD",1734915860903,3.07376,3253.4,3252.2,0.27675163]
["bitfinex","ETHUSD",1734915861218,0.46453,3253.9,3252.6,11.1064]
["bitfinex","ETHUSD",1734915861399,1.6078,3254.4,3252.7,8.96]
["bitfinex","ETHUSD",1734915861619,3.073,3254.2,3253.0,0.55]
["bitfinex","ETHUSD",1734915861840,3.073,3254.2,3253.1,1.541]
["bitfinex","ETHUSD",1734915862217,3.07257,3254.6,3253.2,0.55]
["bitfinex","ETHUSD",1734915862416,0.1588,3254.7,3253.4,1.541]
["bitfinex","ETHUSD",1734915862911,3.07276,3254.4,3253.4,1.541]
["bitfinex","ETHUSD",1734915863423,3.07259,3254.6,3253.4,1.541]
["bitfinex","ETHUSD",1734915863610,3.07259,3254.6,3253.5,0.17501]
["bitfinex","ETHUSD",1734915863805,3.07236,3254.9,3253.7,9.51]
["bitfinex","ETHUSD",1734915864039,2.21153028,3255.4,3253.7,9.51]
["bitfinex","ETHUSD",1734915864253,3.07248,3254.7,3253.7,9.51]
["bitfinex","ETHUSD",1734915864555,3.07248,3254.7,3253.7,10.632601]
["bitfinex","ETHUSD",1734915864753,1.588,3254.5,3253.6,1.541]
["bitfinex","ETHUSD",1734915865342,3.07331,3253.9,3253.6,1.541]
["bitfinex","ETHUSD",1734915865645,3.07289,3254.3,3253.6,1.541]
["bitfinex","ETHUSD",1734915865810,3.07266,3254.5,3253.6,1.541]
["bitfinex","ETHUSD",1734915866007,1.588,3255.4,3253.6,10.501]
["bitfinex","ETHUSD",1734915866240,1.72240096,3255.3,3253.6,10.501]
["bitfinex","ETHUSD",1734915866436,1.72240096,3255.3,3253.9,0.55]
["bitfinex","ETHUSD",1734915866669,1.72240096,3255.3,3254.4,1.5318]
["bitfinex","ETHUSD",1734915866670,1.26360096,3255.3,3254.4,1.5318]
["bitfinex","ETHUSD",1734915866810,1.26360096,3255.3,3254.4,4.60455]
["bitfinex","ETHUSD",1734915867012,1.26360096,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1734915867356,1.26360096,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1734915867536,1.26360096,3255.3,3255.2,11.0418]
["bitfinex","ETHUSD",1734915867728,1.26360096,3255.3,3255.2,25.4522441]
["bitfinex","ETHUSD",1734915867943,1.39737886,3255.4,3255.3,15.58191]
["bitfinex","ETHUSD",1734915868147,1.69773889,3255.6,3255.5,8.15352]
["bitfinex","ETHUSD",1734915868369,4.42260337,3256.3,3255.5,18.885716]
["bitfinex","ETHUSD",1734915868517,1.26915327,3256.7,3256.1,0.3379]
["bitfinex","ETHUSD",1734915868710,1.26915327,3256.7,3256.6,9.8479]
["bitfinex","ETHUSD",1734915869049,1.26915327,3256.7,3256.6,17.475607]
["bitfinex","ETHUSD",1734915869219,1.26915327,3256.7,3256.6,13.086647]
["bitfinex","ETHUSD",1734915870314,4.546461,3259.4,3256.7,9.51]
["bitfinex","ETHUSD",1734915870511,0.306939,3258.0,3257.0,1.5162]
["bitfinex","ETHUSD",1734915870711,1.5109,3259.2,3257.4,1.5162]
["bitfinex","ETHUSD",1734915870962,3.06829,3259.2,3257.5,9.51]
["bitfinex","ETHUSD",1734915871311,3.06829,3259.2,3257.8,8.96]
["bitfinex","ETHUSD",1734915871803,3.06803,3259.5,3258.0,3.61934]
["bitfinex","ETHUSD",1734915872111,3.06743,3260.1,3257.7,1.5376]
["bitfinex","ETHUSD",1734915872112,3.06743,3260.1,3258.2,3.55]
["bitfinex","ETHUSD",1734915872409,0.306743,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1734915872604,1.5383,3260.8,3258.9,0.55]
["bitfinex","ETHUSD",1734915873066,1.5383,3260.8,3258.8,8.96]
["bitfinex","ETHUSD",1734915873067,3.06838,3259.1,3258.8,8.96]
["bitfinex","ETHUSD",1734915873269,4.01901866,3260.5,3258.7,1.607]
["bitfinex","ETHUSD",1734915873270,3.0681,3259.4,3258.7,1.607]
["bitfinex","ETHUSD",1734915873495,3.06853,3258.9,3258.7,1.607]
["bitfinex","ETHUSD",1734915873685,3.06853,3258.9,3258.0,11.1613]
["bitfinex","ETHUSD",1734915874024,0.306853,3258.8,3258.1,8.96]
["bitfinex","ETHUSD",1734915874171,3.0,3259.3,3258.0,1.6513]
["bitfinex","ETHUSD",1734915874504,3.06901,3258.4,3258.0,1.6513]
["bitfinex","ETHUSD",1734915875218,3.0,3259.0,3257.3,8.96]
["bitfinex","ETHUSD",1734915875382,3.06958,3257.8,3257.2,1.5034]
["bitfinex","ETHUSD",1734915875593,3.0692,3258.2,3257.3,8.96]
["bitfinex","ETHUSD",1734915875804,3.06933,3258.1,3257.3,8.96]
["bitfinex","ETHUSD",1734915876131,4.6013,3259.1,3257.3,8.96]
["bitfinex","ETHUSD",1734915876335,3.06974,3257.6,3257.2,1.5034]
["bitfinex","ETHUSD",1734915876497,3.06915,3258.3,3257.2,1.5034]
["bitfinex","ETHUSD",1734915876901,3.06995,3257.4,3257.2,1.5034]
["bitfinex","ETHUSD",1734915877494,3.07006,3257.3,3256.7,1.5941]
["bitfinex","ETHUSD",1734915877801,3.06955,3257.8,3256.7,1.5941]
["bitfinex","ETHUSD",1734915878007,0.306955,3257.7,3256.7,1.5941]
["bitfinex","ETHUSD",1734915878520,3.07039,3257.0,3256.7,1.5941]
["bitfinex","ETHUSD",1734915878729,3.06993,3257.4,3256.7,1.5941]
["bitfinex","ETHUSD",1734915878892,3.07041,3256.9,3256.7,1.5941]
["bitfinex","ETHUSD",1734915879289,3.0,3257.5,3256.2,1.5722]
["bitfinex","ETHUSD",1734915879290,3.07073,3256.6,3256.2,1.5722]
["bitfinex","ETHUSD",1734915879957,3.0,3257.5,3256.2,1.5722]
["bitfinex","ETHUSD",1734915880111,3.07064,3256.7,3256.2,1.5722]
["bitfinex","ETHUSD",1734915881727,3.0,3257.1,3256.2,1.5722]
["bitfinex","ETHUSD",1734915881908,3.07119,3256.1,3255.4,10.5044]
["bitfinex","ETHUSD",1734915882114,3.0,3256.9,3255.5,8.96]
["bitfinex","ETHUSD",1734915882309,0.45654,3257.0,3255.6,8.96]
["bitfinex","ETHUSD",1734915882509,1.5654,3257.1,3255.5,1.05044]
["bitfinex","ETHUSD",1734915882712,3.07145,3255.8,3255.4,1.5444]
["bitfinex","ETHUSD",1734915882909,3.07063,3256.7,3255.4,1.5444]
["bitfinex","ETHUSD",1734915883241,3.07153,3255.7,3254.6,1.5444]
["bitfinex","ETHUSD",1734915883391,3.07245,3254.8,3254.6,1.5444]
["bitfinex","ETHUSD",1734915884093,3.07172,3255.5,3254.1,8.96]
["bitfinex","ETHUSD",1734915884292,0.607172,3255.4,3254.0,1.6588]
["bitfinex","ETHUSD",1734915884495,3.07297,3254.2,3254.0,1.6588]
["bitfinex","ETHUSD",1734915884696,3.07297,3254.2,3253.1,10.5602]
["bitfinex","ETHUSD",1734915885240,1.6313,3254.9,3253.3,8.96]
["bitfinex","ETHUSD",1734915885549,3.07338,3253.8,3253.1,1.6002]
["bitfinex","ETHUSD",1734915886053,3.07296,3254.2,3252.6,8.96]
["bitfinex","ETHUSD",1734915886054,3.07382,3253.3,3252.6,8.96]
["bitfinex","ETHUSD",1734915886199,1.6253,3253.8,3252.5,1.564]
["bitfinex","ETHUSD",1734915886399,3.07344,3253.7,3252.5,1.564]
["bitfinex","ETHUSD",1734915886595,3.07353,3253.6,3252.5,1.564]
["bitfinex","ETHUSD",1734915886824,3.07353,3253.6,3252.6,0.1564]
["bitfinex","ETHUSD",1734915887361,1.6253,3253.8,3252.6,0.1564]
["bitfinex","ETHUSD",1734915887525,3.07342,3253.7,3252.6,0.1564]
["bitfinex","ETHUSD",1734915887727,3.07379,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1734915888462,3.07393,3253.2,3252.6,0.1564]
["bitfinex","ETHUSD",1734915888664,3.07393,3253.2,3252.7,0.17204]
["bitfinex","ETHUSD",1734915888864,3.07373,3253.4,3252.7,0.17204]
["bitfinex","ETHUSD",1734915889073,3.07342,3253.7,3252.7,0.17204]
["bitfinex","ETHUSD",1734915889275,1.6253,3253.8,3252.7,0.17204]
["bitfinex","ETHUSD",1734915889753,3.07354,3253.6,3252.7,0.17204]
["bitfinex","ETHUSD",1734915890156,1.6156,3254.5,3252.9,0.55]
["bitfinex","ETHUSD",1734915890378,5.63461866,3255.5,3253.5,3.0736]
["bitfinex","ETHUSD",1734915890668,5.63461866,3255.5,3253.8,0.55]
["bitfinex","ETHUSD",1734915890878,3.07208,3255.2,3254.0,0.55]
["bitfinex","ETHUSD",1734915891028,3.07175,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1734915891233,3.0715,3255.8,3254.4,0.55]
["bitfinex","ETHUSD",1734915891467,1.5644,3256.0,3254.6,9.51]
["bitfinex","ETHUSD",1734915892045,3.0719,3255.4,3254.6,9.51]
["bitfinex","ETHUSD",1734915892225,1.5644,3256.0,3254.6,9.51]
["bitfinex","ETHUSD",1734915892431,3.07164,3255.6,3254.7,1.11457]
["bitfinex","ETHUSD",1734915892735,3.0,3255.8,3254.7,1.11457]
["bitfinex","ETHUSD",1734915892936,3.07194,3255.3,3254.7,1.11457]
["bitfinex","ETHUSD",1734915893271,3.07194,3255.3,3254.5,1.6357]
["bitfinex","ETHUSD",1734915894143,3.07224,3255.0,3254.5,1.6357]
["bitfinex","ETHUSD",1734915894355,3.0,3255.9,3254.5,1.6357]
["bitfinex","ETHUSD",1734915894558,3.07198,3255.3,3254.5,1.6357]
["bitfinex","ETHUSD",1734915894758,3.07213,3255.1,3254.5,1.6357]
["bitfinex","ETHUSD",1734915894957,3.07213,3255.1,3254.5,1.79927]
["bitfinex","ETHUSD",1734915896488,3.07231,3254.9,3254.5,1.6357]
["bitfinex","ETHUSD",1734915896849,3.07207,3255.2,3254.5,1.6357]
["bitfinex","ETHUSD",1734915897052,3.07211,3255.1,3254.5,1.6357]
["bitfinex","ETHUSD",1734915897248,3.07221,3255.0,3254.5,1.6357]
["bitfinex","ETHUSD",1734915899203,3.07184,3255.4,3254.5,1.79927]
["bitfinex","ETHUSD",1734915899511,3.07232,3254.9,3254.5,1.6357]
["bitfinex","ETHUSD",1734915899657,3.0724,3254.8,3254.5,1.6357]
["bitfinex","ETHUSD",1734915900054,3.07217,3255.1,3254.5,1.6357]
["bitfinex","ETHUSD",1734915900284,3.85834187,3255.8,3254.5,1.6357]
["bitfinex","ETHUSD",1734915900484,0.38583419,3255.7,3254.5,1.6357]
["bitfinex","ETHUSD",1734915900705,3.07181,3255.4,3254.0,1.5607]
["bitfinex","ETHUSD",1734915900850,3.0,3255.3,3254.0,1.5607]
["bitfinex","ETHUSD",1734915901051,3.07192,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1734915901257,4.01901866,3256.5,3254.5,2.1107]
["bitfinex","ETHUSD",1734915901502,1.5742,3257.1,3255.1,1.5607]
["bitfinex","ETHUSD",1734915901719,3.0704,3256.9,3255.5,8.96]
["bitfinex","ETHUSD",1734915901870,1.5742,3257.1,3255.5,8.96]
["bitfinex","ETHUSD",1734915902074,3.07111,3256.2,3255.5,8.96]
["bitfinex","ETHUSD",1734915902400,3.07111,3256.2,3255.5,9.856]
["bitfinex","ETHUSD",1734915902603,5.59321866,3257.1,3255.5,0.896]
["bitfinex","ETHUSD",1734915902812,3.07128,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1734915902959,3.0,3256.8,3255.3,0.55]
["bitfinex","ETHUSD",1734915903166,3.07119,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1734915903377,3.0,3256.5,3255.4,0.951]
["bitfinex","ETHUSD",1734915903586,3.0,3256.8,3255.3,0.55]
["bitfinex","ETHUSD",1734915903587,3.07147,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1734915903998,3.07087,3256.4,3255.3,0.55]
["bitfinex","ETHUSD",1734915904305,3.07125,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1734915904516,3.07108,3256.2,3255.3,0.55]
["bitfinex","ETHUSD",1734915904703,3.07108,3256.2,3255.4,0.951]
["bitfinex","ETHUSD",1734915905512,3.07115,3256.1,3255.4,0.951]
["bitfinex","ETHUSD",1734915906405,1.5742,3257.1,3255.7,0.55]
["bitfinex","ETHUSD",1734915906711,3.07062,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1734915909282,3.07012,3257.2,3255.7,0.55]
["bitfinex","ETHUSD",1734915909619,3.07235,3254.9,3254.6,8.96]
["bitfinex","ETHUSD",1734915909819,3.0725,3254.7,3254.4,1.5796]
["bitfinex","ETHUSD",1734915910018,3.0,3255.4,3254.4,1.5796]
["bitfinex","ETHUSD",1734915910217,3.07265,3254.6,3254.4,1.5796]
["bitfinex","ETHUSD",1734915910434,3.07229,3254.9,3254.2,1.26820159]
["bitfinex","ETHUSD",1734915910584,1.614,3255.1,3254.2,1.26820159]
["bitfinex","ETHUSD",1734915910785,3.0,3255.0,3254.2,1.58581165]
["bitfinex","ETHUSD",1734915910982,3.07255,3254.7,3253.9,1.5796]
["bitfinex","ETHUSD",1734915911414,3.07207,3255.2,3254.0,12.03308]
["bitfinex","ETHUSD",1734915911580,4.6914,3256.0,3254.2,8.96]
["bitfinex","ETHUSD",1734915911781,0.1614,3256.0,3254.5,1.5663]
["bitfinex","ETHUSD",1734915912078,3.07164,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1734915912284,3.07164,3255.6,3254.8,1.556]
["bitfinex","ETHUSD",1734915912517,0.1614,3256.0,3254.8,1.556]
["bitfinex","ETHUSD",1734915912719,3.07166,3255.6,3254.8,1.556]
["bitfinex","ETHUSD",1734915912884,0.1614,3256.0,3254.8,1.556]
["bitfinex","ETHUSD",1734915913232,3.07175,3255.5,3254.8,1.556]
["bitfinex","ETHUSD",1734915913741,0.1614,3256.0,3254.9,1.0516]
["bitfinex","ETHUSD",1734915913939,3.07216,3255.1,3254.7,8.96]
["bitfinex","ETHUSD",1734915914255,3.07257,3254.7,3254.5,1.5663]
["bitfinex","ETHUSD",1734915915534,1.53,3255.6,3254.5,1.5663]
["bitfinex","ETHUSD",1734915915741,3.07229,3254.9,3254.1,8.96]
["bitfinex","ETHUSD",1734915915952,3.07229,3254.9,3254.1,11.0763]
["bitfinex","ETHUSD",1734915916145,3.07229,3254.9,3254.2,1.10763]
["bitfinex","ETHUSD",1734915916346,3.07191,3255.3,3254.2,1.10763]
["bitfinex","ETHUSD",1734915916646,1.53,3255.6,3254.2,1.10763]
["bitfinex","ETHUSD",1734915916813,4.53,3255.6,3254.2,1.10763]
["bitfinex","ETHUSD",1734915917011,3.07201,3255.2,3254.1,2.1163]
["bitfinex","ETHUSD",1734915917452,0.76016,3255.5,3254.1,2.1163]
["bitfinex","ETHUSD",1734915917951,0.76016,3255.5,3254.1,1.5663]
["bitfinex","ETHUSD",1734915917952,3.07295,3254.2,3254.1,1.5663]
["bitfinex","ETHUSD",1734915918120,3.07238,3254.8,3253.4,1.5518]
["bitfinex","ETHUSD",1734915918313,1.6616,3254.9,3253.4,1.5518]
["bitfinex","ETHUSD",1734915918513,3.07346,3253.7,3253.4,1.5518]
["bitfinex","ETHUSD",1734915918709,3.07352,3253.6,3253.4,1.5518]
["bitfinex","ETHUSD",1734915919214,3.07324,3253.9,3253.4,1.5518]
["bitfinex","ETHUSD",1734915919413,3.07324,3253.9,3253.4,1.70698]
["bitfinex","ETHUSD",1734915919657,3.0725,3254.7,3253.5,0.55]
["bitfinex","ETHUSD",1734915919861,3.07226,3255.0,3253.8,1.5152]
["bitfinex","ETHUSD",1734915920071,3.07226,3255.0,3253.9,0.55]
["bitfinex","ETHUSD",1734915920358,3.07226,3255.0,3253.8,1.5152]
["bitfinex","ETHUSD",1734915920359,3.07201,3255.2,3253.8,1.5152]
["bitfinex","ETHUSD",1734915920525,3.07305,3254.1,3253.8,1.5152]
["bitfinex","ETHUSD",1734915921137,3.07315,3254.0,3253.8,1.5152]
["bitfinex","ETHUSD",1734915921332,3.07295,3254.2,3253.8,1.5152]
["bitfinex","ETHUSD",1734915921847,3.07272,3254.5,3253.8,1.5152]
["bitfinex","ETHUSD",1734915922065,0.307272,3254.5,3253.8,1.5152]
["bitfinex","ETHUSD",1734915922267,3.07315,3254.0,3253.8,1.5152]
["bitfinex","ETHUSD",1734915922758,3.07299,3254.2,3253.8,1.5152]
["bitfinex","ETHUSD",1734915922957,3.07273,3254.5,3253.8,1.5152]
["bitfinex","ETHUSD",1734915923118,3.07271,3254.5,3253.8,1.5152]
["bitfinex","ETHUSD",1734915924265,1.6256,3255.7,3254.1,0.55]
["bitfinex","ETHUSD",1734915924476,0.469706,3255.6,3254.1,0.55]
["bitfinex","ETHUSD",1734915924762,3.07228,3255.0,3254.1,0.55]
["bitfinex","ETHUSD",1734915924930,3.0,3255.2,3254.0,8.96]
["bitfinex","ETHUSD",1734915925137,3.07261,3254.6,3253.9,8.96]
["bitfinex","ETHUSD",1734915925333,3.07261,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1734915925724,3.07229,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1734915926145,3.07199,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1734915926365,3.07145,3255.8,3254.6,2.085]
["bitfinex","ETHUSD",1734915926570,2.90344829,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1734915926571,1.25574829,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1734915927369,1.25574829,3256.1,3255.2,1.535]
["bitfinex","ETHUSD",1734915927669,1.6477,3257.0,3254.8,9.56646153]
["bitfinex","ETHUSD",1734915927670,1.6477,3257.0,3255.5,9.51]
["bitfinex","ETHUSD",1734915927963,1.25574829,3257.3,3255.9,0.55]
["bitfinex","ETHUSD",1734915928296,1.25574829,3257.3,3255.9,9.51]
["bitfinex","ETHUSD",1734915928297,3.07012,3257.2,3255.9,9.51]
["bitfinex","ETHUSD",1734915928668,1.25574829,3257.3,3255.9,9.51]
["bitfinex","ETHUSD",1734915928867,3.07043,3256.9,3255.9,9.51]
["bitfinex","ETHUSD",1734915929079,3.07043,3256.9,3256.0,9.23685643]
["bitfinex","ETHUSD",1734915929284,3.06966,3257.7,3256.4,0.55]
["bitfinex","ETHUSD",1734915929894,2.81184829,3257.9,3256.4,0.55]
["bitfinex","ETHUSD",1734915930089,3.06997,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1734915930293,2.81184829,3257.9,3256.2,1.6162]
["bitfinex","ETHUSD",1734915930501,3.07084,3256.5,3256.2,1.6162]
["bitfinex","ETHUSD",1734915930793,3.07055,3256.8,3256.2,1.6162]
["bitfinex","ETHUSD",1734915930964,3.07025,3257.1,3256.2,1.6162]
["bitfinex","ETHUSD",1734915931366,3.06976,3257.6,3256.6,0.55]
["bitfinex","ETHUSD",1734915931576,1.25574829,3258.4,3256.8,0.55]
["bitfinex","ETHUSD",1734915931782,1.25574829,3258.4,3256.7,43.96]
["bitfinex","ETHUSD",1734915931783,1.25574829,3258.3,3257.2,0.55]
["bitfinex","ETHUSD",1734915932026,1.25574829,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1734915932302,0.1089849,3258.2,3257.4,9.51]
["bitfinex","ETHUSD",1734915932456,1.25574829,3258.3,3257.4,9.51]
["bitfinex","ETHUSD",1734915932651,0.10940947,3258.1,3257.4,9.51]
["bitfinex","ETHUSD",1734915932878,1.25574829,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1734915933079,0.10977971,3258.0,3257.7,1.5203]
["bitfinex","ETHUSD",1734915933284,3.06901,3258.4,3257.7,1.5203]
["bitfinex","ETHUSD",1734915933492,0.10977537,3257.9,3257.7,1.5203]
["bitfinex","ETHUSD",1734915933704,0.10977537,3257.9,3256.4,4.33899159]
["bitfinex","ETHUSD",1734915933705,3.06848,3259.0,3257.9,1.5084]
["bitfinex","ETHUSD",1734915933885,1.25574829,3259.6,3258.6,8.96]
["bitfinex","ETHUSD",1734915934061,1.25574829,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1734915934259,1.25574829,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1734915934484,1.25574829,3259.9,3259.4,9.51]
["bitfinex","ETHUSD",1734915934693,1.25574829,3259.9,3259.4,8.96]
["bitfinex","ETHUSD",1734915935071,1.25574829,3259.9,3259.3,1.5084]
["bitfinex","ETHUSD",1734915935473,3.06769,3259.8,3259.3,1.5084]
["bitfinex","ETHUSD",1734915935691,1.25574829,3259.9,3259.3,1.5084]
["bitfinex","ETHUSD",1734915936092,3.06673,3260.8,3259.3,1.5084]
["bitfinex","ETHUSD",1734915936289,3.06715,3260.4,3259.3,1.5084]
["bitfinex","ETHUSD",1734915936485,3.0,3260.3,3259.3,1.5084]
["bitfinex","ETHUSD",1734915936815,3.06686,3260.7,3259.5,11.96]
["bitfinex","ETHUSD",1734915937115,3.06686,3260.7,3259.6,3.55]
["bitfinex","ETHUSD",1734915937612,1.6505,3261.9,3259.9,10.5161]
["bitfinex","ETHUSD",1734915937817,3.06588,3261.7,3260.1,8.96]
["bitfinex","ETHUSD",1734915938307,0.11193887,3261.6,3260.1,8.96]
["bitfinex","ETHUSD",1734915938513,3.06678,3260.8,3260.1,8.96]
["bitfinex","ETHUSD",1734915938688,3.06646,3261.1,3260.2,0.55]
["bitfinex","ETHUSD",1734915939178,3.06655,3261.0,3260.2,9.51]
["bitfinex","ETHUSD",1734915939381,3.17845329,3261.0,3260.3,0.951]
["bitfinex","ETHUSD",1734915939575,0.11190329,3261.0,3260.3,9.911]
["bitfinex","ETHUSD",1734915939775,0.11190329,3261.0,3260.4,1.618]
["bitfinex","ETHUSD",1734915940016,3.06642,3261.2,3260.4,1.618]
["bitfinex","ETHUSD",1734915940212,3.06666,3260.9,3260.5,8.96]
["bitfinex","ETHUSD",1734915940415,0.11481103,3261.1,3260.5,8.96]
["bitfinex","ETHUSD",1734915940580,3.18151906,3260.8,3260.4,1.618]
["bitfinex","ETHUSD",1734915940782,3.06675,3260.8,3260.4,1.618]
["bitfinex","ETHUSD",1734915940981,3.06742,3260.1,3259.8,1.6445]
["bitfinex","ETHUSD",1734915941185,0.11475507,3260.7,3259.9,3.637]
["bitfinex","ETHUSD",1734915941524,0.38906267,3261.9,3259.9,3.637]
["bitfinex","ETHUSD",1734915941525,3.06574,3261.9,3260.2,1.6445]
["bitfinex","ETHUSD",1734915941680,3.06574,3261.9,3260.4,1.5541]
["bitfinex","ETHUSD",1734915941886,3.06574,3261.9,3260.6,0.62503837]
["bitfinex","ETHUSD",1734915942081,1.5205,3262.4,3260.6,9.58503837]
["bitfinex","ETHUSD",1734915942406,3.06581,3261.8,3260.9,0.55]
["bitfinex","ETHUSD",1734915943187,3.06581,3261.8,3261.0,10.5618]
["bitfinex","ETHUSD",1734915943599,3.06599,3261.6,3261.0,10.5618]
["bitfinex","ETHUSD",1734915943819,3.06609,3261.5,3261.0,1.6018]
["bitfinex","ETHUSD",1734915944296,3.168957,3262.3,3261.0,1.6018]
["bitfinex","ETHUSD",1734915944500,3.06584,3261.8,3261.1,1.05618]
["bitfinex","ETHUSD",1734915945028,3.06617,3261.4,3261.1,1.05618]
["bitfinex","ETHUSD",1734915945195,3.06617,3261.4,3261.0,1.6018]
["bitfinex","ETHUSD",1734915946793,3.0655,3262.1,3260.8,8.96]
["bitfinex","ETHUSD",1734915946997,3.0,3262.0,3260.8,8.96]
["bitfinex","ETHUSD",1734915947196,3.06602,3261.6,3260.7,8.96]
["bitfinex","ETHUSD",1734915947500,3.06602,3261.6,3260.7,9.123]
["bitfinex","ETHUSD",1734915947701,3.06602,3261.6,3260.9,8.96]
["bitfinex","ETHUSD",1734915947894,3.0656,3262.0,3260.8,8.96]
["bitfinex","ETHUSD",1734915948107,3.0,3262.1,3260.7,0.163]
["bitfinex","ETHUSD",1734915948307,3.0,3262.0,3260.8,1.0753]
["bitfinex","ETHUSD",1734915948535,3.06608,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1734915949321,3.06586,3261.8,3261.0,9.51]
["bitfinex","ETHUSD",1734915949502,3.066,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1734915949838,3.066,3261.6,3261.0,8.96]
["bitfinex","ETHUSD",1734915950043,3.0,3262.2,3260.9,0.55]
["bitfinex","ETHUSD",1734915950044,3.06618,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1734915950195,3.06628,3261.3,3261.0,0.951]
["bitfinex","ETHUSD",1734915950630,3.06636,3261.2,3261.0,0.951]
["bitfinex","ETHUSD",1734915950833,3.06636,3261.2,3260.8,8.96]
["bitfinex","ETHUSD",1734915951334,3.06647,3261.1,3260.7,0.163]
["bitfinex","ETHUSD",1734915951835,0.10726549,3261.0,3260.7,0.163]
["bitfinex","ETHUSD",1734915952342,3.06665,3260.9,3260.7,0.163]
["bitfinex","ETHUSD",1734915952501,3.17390149,3260.9,3260.7,0.163]
["bitfinex","ETHUSD",1734915952701,0.10725149,3260.9,3260.8,0.1793]
["bitfinex","ETHUSD",1734915952923,3.0,3262.2,3260.8,0.1793]
["bitfinex","ETHUSD",1734915953201,0.10725149,3260.9,3260.8,0.1793]
["bitfinex","ETHUSD",1734915953421,3.06647,3261.1,3260.8,0.1793]
["bitfinex","ETHUSD",1734915953762,0.10725149,3260.9,3260.8,0.1793]
["bitfinex","ETHUSD",1734915953942,3.06647,3261.1,3260.8,0.1793]
["bitfinex","ETHUSD",1734915954251,0.10731749,3260.9,3260.8,0.1793]
["bitfinex","ETHUSD",1734915954422,3.06647,3261.1,3260.8,0.1793]
["bitfinex","ETHUSD",1734915954622,0.10733149,3261.0,3260.8,0.1793]
["bitfinex","ETHUSD",1734915954933,3.17390149,3261.0,3260.8,0.1793]
["bitfinex","ETHUSD",1734915956319,0.10733149,3261.0,3260.6,1.63]
["bitfinex","ETHUSD",1734915956515,3.06613,3261.5,3260.8,8.96]
["bitfinex","ETHUSD",1734915956715,0.10731749,3260.9,3260.8,2.1955]
["bitfinex","ETHUSD",1734915956920,3.06579,3261.8,3260.8,2.41505]
["bitfinex","ETHUSD",1734915957119,0.10735349,3260.9,3260.8,11.37505]
["bitfinex","ETHUSD",1734915957338,3.0,3261.9,3260.8,2.41505]
["bitfinex","ETHUSD",1734915957522,0.10742549,3260.9,3260.8,1.86505]
["bitfinex","ETHUSD",1734915957745,3.06616,3261.4,3260.8,1.6455]
["bitfinex","ETHUSD",1734915957947,3.06663,3260.9,3260.4,8.96]
["bitfinex","ETHUSD",1734915958133,3.06644,3261.1,3259.8,0.16445]
["bitfinex","ETHUSD",1734915958349,0.10747153,3260.8,3259.8,12.97901866]
["bitfinex","ETHUSD",1734915958550,3.06602,3261.6,3260.1,10.5857]
["bitfinex","ETHUSD",1734915958784,4.61642,3262.0,3259.8,4.01901866]
["bitfinex","ETHUSD",1734915958785,0.10755421,3260.7,3260.6,8.96]
["bitfinex","ETHUSD",1734915958990,3.06618,3261.4,3260.7,8.96]
["bitfinex","ETHUSD",1734915959287,3.06618,3261.4,3260.6,1.05857]
["bitfinex","ETHUSD",1734915959288,3.06632,3261.3,3260.8,8.96]
["bitfinex","ETHUSD",1734915959454,3.06661,3261.0,3260.8,8.96]
["bitfinex","ETHUSD",1734915959652,3.1742122,3260.9,3260.8,8.96]
["bitfinex","ETHUSD",1734915962273,3.1742122,3260.9,3260.0,1.5225]
["bitfinex","ETHUSD",1734915962635,3.1742122,3260.9,3260.0,2.57075]
["bitfinex","ETHUSD",1734915962636,3.06723,3260.3,3260.0,2.57075]
["bitfinex","ETHUSD",1734915962841,3.1075822,3260.9,3259.7,1.521]
["bitfinex","ETHUSD",1734915963037,3.0,3261.4,3259.2,1.521]
["bitfinex","ETHUSD",1734915963038,3.06739,3260.1,3259.2,1.521]
["bitfinex","ETHUSD",1734915963282,3.06795,3259.6,3259.2,1.521]
["bitfinex","ETHUSD",1734915963574,0.10711373,3260.0,3259.2,1.521]
["bitfinex","ETHUSD",1734915963777,0.04344765,3259.5,3259.3,32.02893966]
["bitfinex","ETHUSD",1734915963962,1.5606,3262.1,3260.4,1.011]
["bitfinex","ETHUSD",1734915964162,3.0656,3262.0,3260.4,4.011]
["bitfinex","ETHUSD",1734915964353,3.16927631,3262.0,3260.6,1.011]
["bitfinex","ETHUSD",1734915964547,3.06608,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1734915964761,1.5606,3262.1,3260.7,0.48382406]
["bitfinex","ETHUSD",1734915964762,0.10359239,3261.4,3260.7,0.48382406]
["bitfinex","ETHUSD",1734915965077,0.168957,3262.3,3260.9,1.5933]
["bitfinex","ETHUSD",1734915965278,0.168957,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1734915965442,0.10073433,3262.2,3261.2,0.55]
["bitfinex","ETHUSD",1734915965635,0.10073433,3262.2,3260.9,10.5533]
["bitfinex","ETHUSD",1734915965847,3.06616,3261.4,3261.3,0.27724065]
["bitfinex","ETHUSD",1734915966282,0.10063571,3261.4,3261.3,0.27724065]
["bitfinex","ETHUSD",1734915966659,0.10071385,3261.4,3261.3,0.27724065]
["bitfinex","ETHUSD",1734915966862,0.168957,3262.3,3261.3,2.38114065]
["bitfinex","ETHUSD",1734915967077,0.168957,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1734915967078,3.234287,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1734915967269,0.10082572,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1734915967977,0.168957,3262.3,3261.8,0.27724065]
["bitfinex","ETHUSD",1734915968177,3.234327,3262.3,3261.8,0.27724065]
["bitfinex","ETHUSD",1734915968383,3.06551,3262.1,3261.9,0.27724065]
["bitfinex","ETHUSD",1734915968904,0.09913489,3262.0,3261.9,0.27724065]
["bitfinex","ETHUSD",1734915969194,0.09913489,3262.0,3261.6,8.96]
["bitfinex","ETHUSD",1734915969500,3.0657,3261.9,3261.6,8.96]
["bitfinex","ETHUSD",1734915969668,3.06552,3262.1,3261.6,8.96]
["bitfinex","ETHUSD",1734915969881,0.168957,3262.3,3261.7,1.5163]
["bitfinex","ETHUSD",1734915970256,0.09923287,3262.2,3261.7,1.5163]
["bitfinex","ETHUSD",1734915970458,0.09923287,3262.2,3261.8,0.27746338]
["bitfinex","ETHUSD",1734915970767,0.168957,3262.3,3261.8,0.27746338]
["bitfinex","ETHUSD",1734915970968,0.09954791,3262.1,3261.8,0.27746338]
["bitfinex","ETHUSD",1734915971190,0.168957,3262.3,3261.7,10.4763]
["bitfinex","ETHUSD",1734915971191,0.09954385,3262.2,3261.9,1.35283972]
["bitfinex","ETHUSD",1734915971508,0.09951589,3262.0,3261.9,1.35283972]
["bitfinex","ETHUSD",1734915971805,3.06544,3262.2,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915972019,3.0655,3262.1,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915973061,0.168957,3262.3,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915973290,3.06542,3262.2,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915973869,0.168957,3262.3,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915974208,3.0655,3262.1,3262.0,0.27746338]
["bitfinex","ETHUSD",1734915974376,0.168957,3262.3,3262.0,0.92374634]
["bitfinex","ETHUSD",1734915974574,0.168957,3262.3,3262.2,10.6476]
["bitfinex","ETHUSD",1734915975197,0.168957,3262.3,3262.2,10.0976]
["bitfinex","ETHUSD",1734915975715,0.168957,3262.3,3262.2,10.37476637]
["bitfinex","ETHUSD",1734915976983,3.234277,3262.3,3262.2,0.27716637]
["bitfinex","ETHUSD",1734915977723,3.06575,3261.9,3261.5,0.27716637]
["bitfinex","ETHUSD",1734915978417,3.06597,3261.6,3261.4,10.078]
["bitfinex","ETHUSD",1734915978580,3.06607,3261.5,3261.4,1.118]
["bitfinex","ETHUSD",1734915978961,3.06607,3261.5,3261.4,0.2770124]
["bitfinex","ETHUSD",1734915979198,0.3234277,3262.2,3261.4,0.2770124]
["bitfinex","ETHUSD",1734915979416,3.06581,3261.8,3261.4,0.2770124]
["bitfinex","ETHUSD",1734915979724,3.06598,3261.6,3261.4,0.2770124]
["bitfinex","ETHUSD",1734915979920,3.06578,3261.9,3261.5,0.2770124]
["bitfinex","ETHUSD",1734915980076,0.168957,3262.3,3261.5,0.2770124]
["bitfinex","ETHUSD",1734915980282,3.06597,3261.6,3261.5,0.2770124]
["bitfinex","ETHUSD",1734915980595,3.06628,3261.3,3261.1,1.1167]
["bitfinex","ETHUSD",1734915980773,3.06628,3261.3,3260.9,1.26820159]
["bitfinex","ETHUSD",1734915980985,3.06606,3261.6,3260.9,2.64423405]
["bitfinex","ETHUSD",1734915981157,3.06606,3261.6,3261.2,0.27704116]
["bitfinex","ETHUSD",1734915981361,3.06608,3261.5,3261.2,0.27704116]
["bitfinex","ETHUSD",1734915981663,3.16433194,3261.4,3261.2,0.27704116]
["bitfinex","ETHUSD",1734915981867,3.16433194,3261.4,3261.3,0.27704116]
["bitfinex","ETHUSD",1734915982593,3.16433194,3261.4,3261.0,8.96]
["bitfinex","ETHUSD",1734915983101,0.168957,3262.3,3261.2,8.96]
["bitfinex","ETHUSD",1734915983307,3.06556,3262.1,3261.3,1.6904]
["bitfinex","ETHUSD",1734915983601,0.09807019,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1734915983958,3.234277,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1734915984158,0.09809816,3262.2,3261.5,0.55]
["bitfinex","ETHUSD",1734915984363,0.168957,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1734915984563,3.16343589,3262.2,3261.6,1.41745866]
["bitfinex","ETHUSD",1734915984817,0.09793589,3262.2,3261.6,1.41745866]
["bitfinex","ETHUSD",1734915985117,3.06571,3261.9,3261.6,1.41745866]
["bitfinex","ETHUSD",1734915985326,3.06579,3261.8,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915985612,0.09787996,3261.8,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915985811,0.168957,3262.3,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915986013,3.06552,3262.1,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915986221,0.09793589,3262.2,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915986426,3.06579,3261.8,3261.7,0.27705866]
["bitfinex","ETHUSD",1734915986567,3.06595,3261.7,3261.4,8.96]
["bitfinex","ETHUSD",1734915986769,0.09785199,3261.6,3261.1,10.0827]
["bitfinex","ETHUSD",1734915987097,0.09785199,3261.6,3261.1,11.40858006]
["bitfinex","ETHUSD",1734915987098,3.06607,3261.5,3261.1,11.40858006]
["bitfinex","ETHUSD",1734915987293,0.09785199,3261.6,3261.2,0.27711033]
["bitfinex","ETHUSD",1734915987617,1.0919,3262.1,3261.2,0.27711033]
["bitfinex","ETHUSD",1734915987768,3.06581,3261.8,3261.3,0.27711033]
["bitfinex","ETHUSD",1734915987968,0.09813038,3261.7,3261.3,0.27711033]
["bitfinex","ETHUSD",1734915988193,1.0919,3262.1,3261.3,1.44567937]
["bitfinex","ETHUSD",1734915988368,3.16411639,3261.6,3261.3,0.27711033]
["bitfinex","ETHUSD",1734915988581,3.16411639,3261.6,3261.4,0.27711033]
["bitfinex","ETHUSD",1734915988976,0.09811639,3261.6,3261.4,0.27711033]
["bitfinex","ETHUSD",1734915989209,3.06599,3261.6,3261.1,10.0827]
["bitfinex","ETHUSD",1734915989419,3.06654,3261.0,3260.9,1.26820159]
["bitfinex","ETHUSD",1734915989710,6.06654,3261.0,3260.9,1.26820159]
["bitfinex","ETHUSD",1734915989907,6.77113465,3261.0,3260.9,1.26820159]
["bitfinex","ETHUSD",1734915990066,4.0989,3260.9,3260.6,6.59e-06]
["bitfinex","ETHUSD",1734915990273,7.16572,3260.7,3260.6,6.59e-06]
["bitfinex","ETHUSD",1734915990515,3.0,3260.6,3260.4,6e-06]
["bitfinex","ETHUSD",1734915990729,3.0,3260.4,3260.1,0.75693916]
["bitfinex","ETHUSD",1734915990941,3.06757,3259.9,3259.8,1.28290392]
["bitfinex","ETHUSD",1734915991291,3.16466268,3259.9,3259.8,1.28290392]
["bitfinex","ETHUSD",1734915991693,0.09709268,3259.9,3259.8,1.28290392]
["bitfinex","ETHUSD",1734915992151,3.06698,3260.6,3259.8,2.34820392]
["bitfinex","ETHUSD",1734915992282,1.25574829,3260.4,3259.8,1.0653]
["bitfinex","ETHUSD",1734915992480,1.25574829,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1734915992787,0.09622275,3260.3,3259.9,0.71153]
["bitfinex","ETHUSD",1734915993201,0.09622275,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1734915993615,3.06664,3260.9,3260.3,9.51]
["bitfinex","ETHUSD",1734915993932,3.06664,3260.9,3260.3,8.96]
["bitfinex","ETHUSD",1734915994137,3.06703,3260.5,3260.3,8.96]
["bitfinex","ETHUSD",1734915994433,0.09604435,3260.4,3260.3,8.96]
["bitfinex","ETHUSD",1734915994923,6.06626,3261.3,3260.3,8.96]
["bitfinex","ETHUSD",1734915994924,1.25574829,3261.2,3260.3,8.96]
["bitfinex","ETHUSD",1734915995132,0.09656757,3260.4,3260.3,11.6232]
["bitfinex","ETHUSD",1734915995434,4.32212829,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1734915995577,1.25574829,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1734915995774,3.06662,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1734915996012,3.16342786,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1734915996236,0.09678786,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1734915996603,3.06626,3261.3,3260.4,0.55]
["bitfinex","ETHUSD",1734915996814,0.09677387,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1734915996977,3.06662,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1734915997189,0.09678786,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1734915997643,0.09678786,3260.9,3260.4,9.51]
["bitfinex","ETHUSD",1734915997855,0.09678786,3260.9,3260.4,8.96]
["bitfinex","ETHUSD",1734915998060,3.06675,3260.8,3260.4,8.96]
["bitfinex","ETHUSD",1734915998345,1.0629,3260.7,3259.3,8.96]
["bitfinex","ETHUSD",1734915998546,3.06692,3260.6,3259.3,8.96]
["bitfinex","ETHUSD",1734915998849,0.09681004,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1734915998997,0.09681004,3260.5,3260.1,1.0999]
["bitfinex","ETHUSD",1734915999202,1.25574829,3260.8,3260.1,1.0999]
["bitfinex","ETHUSD",1734915999409,4.32249829,3260.8,3260.1,1.70686685]
["bitfinex","ETHUSD",1734915999612,0.09360341,3260.7,3260.1,1.0999]
["bitfinex","ETHUSD",1734916000342,0.09360341,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1734916000662,3.06673,3260.8,3260.1,10.0599]
["bitfinex","ETHUSD",1734916000944,6.60517283,3261.3,3260.2,0.55]
["bitfinex","ETHUSD",1734916001149,0.09360943,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1734916001293,7.32184829,3261.5,3260.4,0.7276]
["bitfinex","ETHUSD",1734916001740,3.06626,3261.3,3260.4,0.7276]
["bitfinex","ETHUSD",1734916002100,0.09376152,3261.2,3260.4,0.7276]
["bitfinex","ETHUSD",1734916002330,0.09376152,3261.2,3260.4,3.7276]
["bitfinex","ETHUSD",1734916002539,0.09376152,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1734916002741,1.25574829,3261.8,3260.6,0.55]
["bitfinex","ETHUSD",1734916002922,3.06654,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1734916003110,3.06608,3261.5,3260.6,0.55]
["bitfinex","ETHUSD",1734916003306,0.09382774,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1734916003524,3.0664,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1734916003855,3.16043595,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1734916005845,0.09397595,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1734916006040,0.09397595,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1734916006358,0.09397595,3261.1,3260.7,1.556]
["bitfinex","ETHUSD",1734916006708,3.06607,3261.5,3260.7,1.556]
["bitfinex","ETHUSD",1734916006941,0.09400592,3261.4,3260.7,1.556]
["bitfinex","ETHUSD",1734916007962,0.09400592,3261.4,3260.6,8.96]
["bitfinex","ETHUSD",1734916008262,3.06579,3261.8,3260.6,8.96]
["bitfinex","ETHUSD",1734916008409,3.16036007,3261.3,3260.6,8.96]
["bitfinex","ETHUSD",1734916008927,0.09407007,3261.3,3260.6,8.96]
["bitfinex","ETHUSD",1734916009237,3.06645,3261.1,3260.6,8.96]
["bitfinex","ETHUSD",1734916009644,0.09399203,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1734916010214,3.06626,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1734916010559,0.094014,3261.2,3260.7,0.27711389]
["bitfinex","ETHUSD",1734916011056,0.094014,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1734916011539,3.06678,3260.8,3260.5,8.96]
["bitfinex","ETHUSD",1734916011864,3.16072594,3260.7,3260.5,8.96]
["bitfinex","ETHUSD",1734916012169,3.06693,3260.6,3260.0,0.1776]
["bitfinex","ETHUSD",1734916012311,0.09397614,3260.5,3259.7,8.96]
["bitfinex","ETHUSD",1734916012720,0.7742,3260.5,3259.7,8.96]
["bitfinex","ETHUSD",1734916012923,0.09380584,3260.4,3259.4,10.24112227]
["bitfinex","ETHUSD",1734916013166,3.0,3260.0,3258.9,8.96]
["bitfinex","ETHUSD",1734916013464,3.0,3259.4,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916013665,3.06852,3258.9,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916013809,3.06852,3258.9,3258.5,10.24112227]
["bitfinex","ETHUSD",1734916014015,3.06874,3258.7,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916014212,3.0,3259.7,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916014213,0.09257426,3258.6,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916014416,0.8218,3259.6,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916014712,3.06833,3259.1,3258.5,1.28112227]
["bitfinex","ETHUSD",1734916014953,0.09263033,3259.0,3258.3,8.96]
["bitfinex","ETHUSD",1734916015153,3.06899,3258.4,3258.3,8.96]
["bitfinex","ETHUSD",1734916015312,3.16156144,3258.4,3258.3,8.96]
["bitfinex","ETHUSD",1734916015508,3.0692,3258.2,3257.8,0.1776]
["bitfinex","ETHUSD",1734916015764,3.06928,3258.1,3257.5,8.96]
["bitfinex","ETHUSD",1734916016059,3.06928,3258.1,3257.5,10.06402224]
["bitfinex","ETHUSD",1734916016229,3.06906,3258.4,3257.5,10.06402224]
["bitfinex","ETHUSD",1734916016627,0.0913886,3258.3,3257.5,10.06402224]
["bitfinex","ETHUSD",1734916017241,3.1604786,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1734916018559,0.0913886,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1734916018771,3.06881,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1734916019068,0.0911457,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1734916020040,3.06901,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1734916020409,0.09027509,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1734916020736,3.88901,3258.7,3257.6,0.55]
["bitfinex","ETHUSD",1734916020737,0.09026107,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1734916021088,3.0692,3258.2,3257.6,1.58091001]
["bitfinex","ETHUSD",1734916021216,3.06936,3258.0,3257.5,8.96]
["bitfinex","ETHUSD",1734916021424,3.06887,3258.6,3257.5,8.96]
["bitfinex","ETHUSD",1734916021425,0.090219,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1734916021733,3.06921,3258.2,3257.5,8.96]
["bitfinex","ETHUSD",1734916021925,3.06938,3258.0,3257.5,8.96]
["bitfinex","ETHUSD",1734916022134,3.07042,3256.9,3256.6,0.1776]
["bitfinex","ETHUSD",1734916022469,3.07061,3256.7,3256.0,9.7525431]
["bitfinex","ETHUSD",1734916022762,0.752,3257.2,3256.0,9.7525431]
["bitfinex","ETHUSD",1734916022763,3.07069,3256.6,3256.1,8.96]
["bitfinex","ETHUSD",1734916023111,0.08901806,3256.5,3256.1,8.96]
["bitfinex","ETHUSD",1734916023961,3.82219,3257.2,3256.1,8.96]
["bitfinex","ETHUSD",1734916024129,3.82219,3257.2,3256.2,0.91376]
["bitfinex","ETHUSD",1734916024328,0.08865551,3257.1,3256.2,0.91376]
["bitfinex","ETHUSD",1734916024578,0.08865551,3257.1,3256.4,0.1776]
["bitfinex","ETHUSD",1734916024715,0.8184,3257.8,3256.6,3.61371408]
["bitfinex","ETHUSD",1734916024919,0.8184,3257.8,3256.7,8.96]
["bitfinex","ETHUSD",1734916025119,0.08817799,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1734916025321,0.08817799,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1734916025623,3.06954,3257.9,3257.0,0.55]
["bitfinex","ETHUSD",1734916025854,0.08832516,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1734916026041,0.08832516,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1734916026478,3.0,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1734916026678,0.08858011,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1734916026898,3.06949,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1734916027040,0.08858122,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1734916027246,3.06949,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1734916027590,0.08856719,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1734916027793,3.06994,3257.4,3256.9,8.96]
["bitfinex","ETHUSD",1734916027973,0.08853915,3257.3,3256.9,8.96]
["bitfinex","ETHUSD",1734916028577,3.0704,3256.9,3255.8,9.1376]
["bitfinex","ETHUSD",1734916028807,3.07085,3256.5,3255.4,8.96]
["bitfinex","ETHUSD",1734916028967,0.08839743,3256.4,3255.4,8.96]
["bitfinex","ETHUSD",1734916029164,3.07117,3256.1,3255.4,8.96]
["bitfinex","ETHUSD",1734916029409,0.08834129,3256.0,3255.4,9.87376]
["bitfinex","ETHUSD",1734916029609,3.0,3256.7,3255.4,9.87376]
["bitfinex","ETHUSD",1734916029805,3.07163,3255.6,3254.6,8.96]
["bitfinex","ETHUSD",1734916030012,3.07126,3256.0,3254.8,0.1776]
["bitfinex","ETHUSD",1734916030166,3.07126,3256.0,3254.6,8.96]
["bitfinex","ETHUSD",1734916030167,3.07205,3255.2,3254.6,8.96]
["bitfinex","ETHUSD",1734916030370,3.07205,3255.2,3254.5,8.96]
["bitfinex","ETHUSD",1734916030602,3.47047064,3254.6,3253.9,1.92175267]
["bitfinex","ETHUSD",1734916030772,3.07304,3254.1,3253.9,1.92175267]
["bitfinex","ETHUSD",1734916030973,3.08748109,3254.1,3253.1,8.96]
["bitfinex","ETHUSD",1734916031171,6.16061109,3254.1,3252.9,8.96]
["bitfinex","ETHUSD",1734916031416,3.07356,3253.6,3252.9,8.96]
["bitfinex","ETHUSD",1734916031611,0.08696712,3253.5,3252.8,0.1776]
["bitfinex","ETHUSD",1734916031769,4.28947064,3253.8,3252.4,8.96]
["bitfinex","ETHUSD",1734916031974,3.0739,3253.2,3252.4,8.96]
["bitfinex","ETHUSD",1734916032313,0.08693994,3253.1,3252.4,8.96]
["bitfinex","ETHUSD",1734916032487,3.16096994,3253.1,3252.3,0.1776]
["bitfinex","ETHUSD",1734916032921,0.819,3253.8,3252.3,0.1776]
["bitfinex","ETHUSD",1734916033213,3.07393,3253.2,3252.3,0.1776]
["bitfinex","ETHUSD",1734916033509,3.074,3253.1,3252.3,0.1776]
["bitfinex","ETHUSD",1734916033718,3.07377,3253.4,3252.3,1.09136]
["bitfinex","ETHUSD",1734916033874,3.07381,3253.3,3252.3,1.09136]
["bitfinex","ETHUSD",1734916034077,3.15940993,3253.3,3252.3,1.09136]
["bitfinex","ETHUSD",1734916034819,0.08559993,3253.3,3252.3,1.09136]
["bitfinex","ETHUSD",1734916035375,0.08559993,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1734916035597,3.07374,3253.4,3252.4,0.55]
["bitfinex","ETHUSD",1734916035813,0.08559993,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1734916036598,0.08559993,3253.3,3252.4,9.51]
["bitfinex","ETHUSD",1734916036916,0.08559993,3253.3,3252.5,35.0]
["bitfinex","ETHUSD",1734916037291,3.07374,3253.4,3252.5,35.0]
["bitfinex","ETHUSD",1734916037493,3.07374,3253.4,3252.5,43.96]
["bitfinex","ETHUSD",1734916037807,0.08559993,3253.3,3252.5,43.96]
["bitfinex","ETHUSD",1734916037977,3.074,3253.1,3252.5,35.0]
["bitfinex","ETHUSD",1734916038320,6.0744,3252.7,3251.8,0.1776]
["bitfinex","ETHUSD",1734916038611,6.0744,3252.7,3251.6,8.96]
["bitfinex","ETHUSD",1734916038612,0.08516925,3252.6,3251.6,8.96]
["bitfinex","ETHUSD",1734916038914,0.08516925,3252.6,3251.0,8.96]
["bitfinex","ETHUSD",1734916038915,3.07506,3252.0,3251.0,8.96]
["bitfinex","ETHUSD",1734916039079,0.307506,3252.0,3251.0,12.03596]
["bitfinex","ETHUSD",1734916039273,0.08516925,3252.6,3251.0,12.03596]
["bitfinex","ETHUSD",1734916039274,0.0851045,3251.9,3251.0,8.96]
["bitfinex","ETHUSD",1734916039488,0.0851045,3251.9,3251.1,8.96]
["bitfinex","ETHUSD",1734916039717,0.7735,3252.9,3251.2,8.96]
["bitfinex","ETHUSD",1734916039929,0.7735,3252.9,3251.4,0.1776]
["bitfinex","ETHUSD",1734916040075,0.0822915,3252.8,3252.0,8.96]
["bitfinex","ETHUSD",1734916040275,3.07383,3253.3,3252.1,0.55]
["bitfinex","ETHUSD",1734916040590,0.7735,3253.4,3252.1,0.55]
["bitfinex","ETHUSD",1734916040591,3.07392,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1734916040796,0.07914654,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1734916040993,3.07392,3253.2,3252.3,0.55]
["bitfinex","ETHUSD",1734916041617,0.7735,3253.4,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916041990,3.7735,3253.4,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916042212,0.07929092,3253.3,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916042409,3.7735,3253.4,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916042718,0.7735,3253.4,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916042925,3.7735,3253.4,3252.3,3.76093637]
["bitfinex","ETHUSD",1734916043215,3.7735,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1734916043837,3.7735,3253.4,3252.3,0.1776]
["bitfinex","ETHUSD",1734916043838,0.7735,3253.4,3252.3,0.1776]
["bitfinex","ETHUSD",1734916043995,0.0795653,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1734916044502,3.07391,3253.2,3252.3,0.1776]
["bitfinex","ETHUSD",1734916044827,0.07954203,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1734916045116,0.7735,3253.4,3252.4,0.55]
["bitfinex","ETHUSD",1734916045423,0.07972359,3253.3,3252.1,8.96]
["bitfinex","ETHUSD",1734916045623,3.0,3253.1,3251.8,8.96]
["bitfinex","ETHUSD",1734916045924,3.0,3253.1,3251.3,0.1776]
["bitfinex","ETHUSD",1734916045925,0.7993,3252.5,3251.3,0.1776]
["bitfinex","ETHUSD",1734916046295,0.07945446,3252.4,3251.3,0.1776]
["bitfinex","ETHUSD",1734916046619,0.07944039,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1734916046794,3.0,3253.2,3251.3,0.1776]
["bitfinex","ETHUSD",1734916047007,0.0795529,3253.1,3251.5,0.1776]
["bitfinex","ETHUSD",1734916047207,3.07396,3253.2,3251.9,3.07511]
["bitfinex","ETHUSD",1734916047896,3.07396,3253.2,3252.0,0.55]
["bitfinex","ETHUSD",1734916048099,3.07396,3253.2,3252.0,1.16974275]
["bitfinex","ETHUSD",1734916048622,3.07399,3253.1,3252.0,0.55]
["bitfinex","ETHUSD",1734916048786,0.7993,3253.3,3252.0,0.55]
["bitfinex","ETHUSD",1734916048979,0.07959719,3253.2,3252.0,0.97472534]
["bitfinex","ETHUSD",1734916049215,1.486609,3253.3,3252.0,0.97472534]
["bitfinex","ETHUSD",1734916049417,3.07959719,3253.2,3251.9,0.55]
["bitfinex","ETHUSD",1734916049789,3.0,3253.2,3251.9,0.55]
["bitfinex","ETHUSD",1734916049988,3.07419,3252.9,3251.9,0.55]
["bitfinex","ETHUSD",1734916050182,0.07971621,3252.8,3251.9,0.55]
["bitfinex","ETHUSD",1734916050430,3.07438,3252.7,3251.7,0.55]
["bitfinex","ETHUSD",1734916050988,3.0,3252.9,3251.8,0.55]
["bitfinex","ETHUSD",1734916051257,0.07957119,3252.8,3251.8,0.55]
["bitfinex","ETHUSD",1734916051440,0.07957119,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1734916051737,3.07398,3253.2,3251.6,8.96]
["bitfinex","ETHUSD",1734916051738,3.0747,3252.4,3251.6,8.96]
["bitfinex","ETHUSD",1734916052088,3.07504,3252.0,3250.9,9.1376]
["bitfinex","ETHUSD",1734916052347,3.07538,3251.7,3251.0,8.96]
["bitfinex","ETHUSD",1734916052587,3.07948274,3252.3,3251.0,8.96]
["bitfinex","ETHUSD",1734916052588,3.07521,3251.8,3251.0,8.96]
["bitfinex","ETHUSD",1734916052760,0.07936611,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1734916053052,0.8284,3252.9,3251.7,8.96]
["bitfinex","ETHUSD",1734916053252,3.07447,3252.6,3251.7,8.96]
["bitfinex","ETHUSD",1734916053455,0.07923271,3252.8,3251.7,8.96]
["bitfinex","ETHUSD",1734916053596,3.07478,3252.3,3251.7,8.96]
["bitfinex","ETHUSD",1734916053792,0.0788219,3252.2,3251.0,8.96]
["bitfinex","ETHUSD",1734916054016,0.813,3252.1,3251.1,8.96]
["bitfinex","ETHUSD",1734916054212,0.07879376,3252.0,3251.1,8.96]
["bitfinex","ETHUSD",1734916054644,3.88737,3252.7,3251.3,3.07569]
["bitfinex","ETHUSD",1734916054809,3.0,3252.5,3251.4,0.62393238]
["bitfinex","ETHUSD",1734916055010,0.07876757,3252.4,3251.4,0.62393238]
["bitfinex","ETHUSD",1734916055255,3.07455,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1734916055401,0.07871724,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1734916055603,3.07455,3252.5,3251.5,0.55]
["bitfinex","ETHUSD",1734916055846,0.0787313,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1734916056432,0.0787313,3252.4,3251.2,0.1776]
["bitfinex","ETHUSD",1734916056633,0.30787313,3252.3,3251.1,8.8376]
["bitfinex","ETHUSD",1734916056831,3.07494,3252.1,3251.1,8.8376]
["bitfinex","ETHUSD",1734916057037,0.30787313,3252.3,3250.5,38.45389484]
["bitfinex","ETHUSD",1734916057038,0.30787313,3252.3,3251.0,0.60971293]
["bitfinex","ETHUSD",1734916057213,0.30787313,3252.3,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916057214,3.48941376,3251.9,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916057417,3.07612,3250.9,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916057657,3.07626,3250.7,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916058149,0.07837028,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916059203,0.8266,3251.0,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916059438,0.07838901,3250.9,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916059622,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916059801,3.15475422,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916061116,0.07840422,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916061561,3.07579,3251.2,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916061724,0.07779561,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916061919,3.90225,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1734916062320,3.07584,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1734916062550,3.07591,3251.1,3250.7,0.27677878]
["bitfinex","ETHUSD",1734916062764,3.90229,3251.4,3250.7,0.27677878]
["bitfinex","ETHUSD",1734916062938,3.0,3251.7,3250.7,0.27677878]
["bitfinex","ETHUSD",1734916063106,3.07569,3251.3,3250.8,0.27677878]
["bitfinex","ETHUSD",1734916063313,3.07607,3250.9,3250.8,0.27677878]
["bitfinex","ETHUSD",1734916064256,0.8059,3251.4,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916064423,3.07559,3251.4,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916064633,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916065104,3.86935,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916066851,3.78677015,3251.3,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916066852,3.07616,3250.8,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916067349,0.7617,3251.0,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916068245,3.07607,3250.9,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916068430,3.0762,3250.8,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916069013,0.7617,3251.0,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916069346,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916071949,0.7699,3251.7,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916072134,3.07611,3250.9,3250.5,9.21511484]
["bitfinex","ETHUSD",1734916072324,3.07567,3251.4,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916072528,0.07412676,3250.8,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916072724,3.07601,3251.0,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916072929,0.07411268,3250.7,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916073124,3.07601,3251.0,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916073330,0.07426799,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916073537,3.0,3251.2,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916073713,0.07443741,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916073917,3.0,3251.2,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916074333,0.07453685,3251.1,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916074861,3.07617,3250.8,3250.6,0.27659509]
["bitfinex","ETHUSD",1734916075030,0.07450979,3250.7,3250.6,0.27659509]
["bitfinex","ETHUSD",1734916075233,3.07626,3250.7,3250.6,0.27659509]
["bitfinex","ETHUSD",1734916075416,3.53381833,3250.7,3250.6,0.27659509]
["bitfinex","ETHUSD",1734916075763,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916076124,3.1510128,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916077757,0.0746628,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916078056,3.07615,3250.9,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916078261,0.07439468,3250.8,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916079049,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916079257,3.15072158,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916080641,0.07437158,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916080847,0.687075,3251.2,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916081074,3.07635,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916081372,3.383985,3250.6,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916081667,0.07439092,3250.6,3250.5,6.93207984]
["bitfinex","ETHUSD",1734916081867,1.25574829,3251.5,3250.5,4.37330684]
["bitfinex","ETHUSD",1734916082089,0.07449622,3251.4,3250.5,0.37751484]
["bitfinex","ETHUSD",1734916082267,1.33024451,3251.4,3250.5,0.65491421]
["bitfinex","ETHUSD",1734916082583,4.40586451,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1734916082750,4.40586451,3251.4,3250.6,0.82739937]
["bitfinex","ETHUSD",1734916083631,3.15011622,3251.4,3250.7,0.27739937]
["bitfinex","ETHUSD",1734916084382,0.07449622,3251.4,3250.8,0.27739937]
["bitfinex","ETHUSD",1734916084534,0.07449622,3251.4,3250.9,9.3876]
["bitfinex","ETHUSD",1734916084732,4.33068829,3252.1,3251.1,9.3876]
["bitfinex","ETHUSD",1734916085188,0.07480315,3252.0,3251.1,8.8376]
["bitfinex","ETHUSD",1734916085474,3.07569,3251.3,3251.2,0.27739937]
["bitfinex","ETHUSD",1734916085635,3.86339,3251.3,3251.2,0.27739937]
["bitfinex","ETHUSD",1734916085981,4.32493221,3251.3,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916086138,3.07626,3250.7,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916086490,0.07517804,3250.7,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916086996,0.7877,3251.3,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916087349,3.07608,3250.9,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916087556,3.07626,3250.7,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916087950,3.15123241,3250.7,3250.6,0.27739937]
["bitfinex","ETHUSD",1734916088600,3.07661,3250.4,3250.0,1e-05]
["bitfinex","ETHUSD",1734916088763,9.56844827,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1734916089099,10.45543854,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1734916090266,10.45543854,3250.1,3248.5,1.28112227]
["bitfinex","ETHUSD",1734916090267,3.88998,3249.2,3248.5,1.28112227]
["bitfinex","ETHUSD",1734916090468,3.96372046,3249.2,3248.5,1.28112227]
["bitfinex","ETHUSD",1734916090653,0.07374046,3249.2,3248.5,1.28112227]
["bitfinex","ETHUSD",1734916091004,3.0776,3249.3,3248.5,1.28112227]
["bitfinex","ETHUSD",1734916091150,0.07331696,3249.2,3248.6,8.8376]
["bitfinex","ETHUSD",1734916091549,3.0773,3249.6,3248.6,8.8376]
["bitfinex","ETHUSD",1734916092077,3.0,3249.8,3248.6,11.8376]
["bitfinex","ETHUSD",1734916092078,0.07244646,3249.5,3248.6,11.8376]
["bitfinex","ETHUSD",1734916092386,0.07244646,3249.5,3248.6,14.91582]
["bitfinex","ETHUSD",1734916092558,0.8332,3250.2,3248.8,3.0]
["bitfinex","ETHUSD",1734916092759,0.4140861,3250.1,3248.8,3.0]
["bitfinex","ETHUSD",1734916092966,0.48673343,3250.1,3248.8,3.0]
["bitfinex","ETHUSD",1734916093349,0.48673343,3250.1,3248.3,8.8376]
["bitfinex","ETHUSD",1734916093350,3.07742,3249.5,3248.3,8.8376]
["bitfinex","ETHUSD",1734916093590,3.07761,3249.3,3247.9,8.8376]
["bitfinex","ETHUSD",1734916094094,0.07274455,3249.2,3247.9,8.8376]
["bitfinex","ETHUSD",1734916094589,3.07761,3249.3,3247.9,8.8376]
["bitfinex","ETHUSD",1734916094761,0.07296855,3249.2,3247.9,11.9165]
["bitfinex","ETHUSD",1734916094967,0.07296855,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1734916095163,3.07761,3249.3,3248.0,3.0]
["bitfinex","ETHUSD",1734916095470,0.38072955,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1734916095663,1.13102955,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1734916096762,1.13102955,3249.2,3247.5,8.8376]
["bitfinex","ETHUSD",1734916097017,4.13102955,3249.2,3247.7,0.6295098]
["bitfinex","ETHUSD",1734916097174,4.13102955,3249.2,3247.0,3.49162827]
["bitfinex","ETHUSD",1734916097175,3.07882,3248.0,3247.0,8.8376]
["bitfinex","ETHUSD",1734916097504,0.07198599,3247.9,3247.1,8.8376]
["bitfinex","ETHUSD",1734916097656,0.07198599,3247.9,3247.2,0.88376]
["bitfinex","ETHUSD",1734916097856,3.07863,3248.2,3247.1,8.8376]
["bitfinex","ETHUSD",1734916098097,3.15073419,3248.1,3246.9,8.8376]
["bitfinex","ETHUSD",1734916098295,3.07883,3248.0,3247.1,8.8376]
["bitfinex","ETHUSD",1734916098452,3.07883,3248.0,3246.9,8.7876]
["bitfinex","ETHUSD",1734916098658,0.07145294,3247.9,3247.0,8.7876]
["bitfinex","ETHUSD",1734916098992,3.07917,3247.7,3246.7,0.61110768]
["bitfinex","ETHUSD",1734916099193,0.7988,3247.8,3246.2,0.25]
["bitfinex","ETHUSD",1734916099510,3.07122346,3247.7,3246.2,0.25]
["bitfinex","ETHUSD",1734916099657,3.07943,3247.4,3246.2,0.25]
["bitfinex","ETHUSD",1734916099978,0.07116702,3247.3,3246.2,1.52956518]
["bitfinex","ETHUSD",1734916100369,3.07921,3247.6,3246.2,0.87620969]
["bitfinex","ETHUSD",1734916100565,0.07044987,3247.2,3246.2,3.95671969]
["bitfinex","ETHUSD",1734916100768,3.07939,3247.4,3246.2,0.87620969]
["bitfinex","ETHUSD",1734916100994,0.07043576,3247.1,3246.2,0.87620969]
["bitfinex","ETHUSD",1734916101290,0.86952165,3247.0,3246.0,8.7876]
["bitfinex","ETHUSD",1734916101598,0.86952165,3247.0,3246.0,9.6832557]
["bitfinex","ETHUSD",1734916101794,0.86952165,3247.0,3246.0,0.8956557]
["bitfinex","ETHUSD",1734916102097,0.86952165,3247.0,3246.0,9.6832557]
["bitfinex","ETHUSD",1734916102268,0.86952165,3247.0,3246.1,0.61042963]
["bitfinex","ETHUSD",1734916102467,3.87888,3247.0,3246.0,8.7876]
["bitfinex","ETHUSD",1734916102764,0.07019531,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1734916102970,0.07019531,3246.9,3246.0,0.52011]
["bitfinex","ETHUSD",1734916103658,0.07019531,3246.9,3246.0,9.30771]
["bitfinex","ETHUSD",1734916103857,0.07019531,3246.9,3246.0,0.52011]
["bitfinex","ETHUSD",1734916104064,0.07019531,3246.9,3246.0,9.30771]
["bitfinex","ETHUSD",1734916104260,0.07019531,3246.9,3245.9,0.60432718]
["bitfinex","ETHUSD",1734916104516,0.43369633,3246.8,3245.8,0.168957]
["bitfinex","ETHUSD",1734916104799,0.07019531,3246.9,3245.8,0.168957]
["bitfinex","ETHUSD",1734916105001,3.87886,3247.0,3245.8,0.168957]
["bitfinex","ETHUSD",1734916105002,0.07020576,3246.7,3245.8,0.168957]
["bitfinex","ETHUSD",1734916105167,0.07021988,3246.8,3245.8,0.168957]
["bitfinex","ETHUSD",1734916105506,0.07018874,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1734916105709,0.07018874,3246.7,3245.8,0.168957]
["bitfinex","ETHUSD",1734916105916,3.49162827,3246.8,3245.8,0.168957]
["bitfinex","ETHUSD",1734916106219,0.7991,3247.0,3245.8,7e-06]
["bitfinex","ETHUSD",1734916106220,3.8271,3245.9,3245.8,7e-06]
["bitfinex","ETHUSD",1734916106504,3.8271,3245.9,3244.4,0.37751484]
["bitfinex","ETHUSD",1734916106505,0.8271,3245.3,3244.4,0.37751484]
["bitfinex","ETHUSD",1734916106713,3.06858335,3245.9,3244.4,0.53804117]
["bitfinex","ETHUSD",1734916106714,3.08114,3245.6,3244.4,0.53804117]
["bitfinex","ETHUSD",1734916106878,0.06851533,3245.2,3244.5,8.7876]
["bitfinex","ETHUSD",1734916107077,0.06851533,3245.2,3244.4,0.37751484]
["bitfinex","ETHUSD",1734916107286,3.08376,3242.8,3242.6,4.46172202]
["bitfinex","ETHUSD",1734916107627,3.08342,3243.2,3242.6,3.86172202]
["bitfinex","ETHUSD",1734916107830,0.776,3243.5,3242.5,0.168957]
["bitfinex","ETHUSD",1734916107831,3.08367,3242.9,3242.5,0.168957]
["bitfinex","ETHUSD",1734916108133,1.40385827,3243.5,3242.6,8.946297]
["bitfinex","ETHUSD",1734916108134,0.776,3243.5,3242.6,8.946297]
["bitfinex","ETHUSD",1734916108302,0.06258387,3242.8,3242.7,0.9115254]
["bitfinex","ETHUSD",1734916108466,0.776,3245.0,3242.7,4.05137809]
["bitfinex","ETHUSD",1734916108665,3.0,3244.8,3242.7,7.03519809]
["bitfinex","ETHUSD",1734916108913,3.08234,3244.3,3242.7,4.57868128]
["bitfinex","ETHUSD",1734916109224,1.25574829,3244.8,3242.8,3.8208]
["bitfinex","ETHUSD",1734916109423,0.06158303,3244.2,3242.8,12.6084]
["bitfinex","ETHUSD",1734916109582,3.08244,3244.2,3242.9,4.96435581]
["bitfinex","ETHUSD",1734916109767,3.08209,3244.6,3242.9,4.96435581]
["bitfinex","ETHUSD",1734916109967,3.08253,3244.1,3242.9,4.96435581]
["bitfinex","ETHUSD",1734916110167,0.06145512,3244.5,3242.9,4.96435581]
["bitfinex","ETHUSD",1734916110413,0.06145512,3244.5,3242.8,9.6084]
["bitfinex","ETHUSD",1734916110414,0.06138442,3244.0,3242.8,9.6084]
["bitfinex","ETHUSD",1734916110616,0.8156,3244.1,3242.8,9.6084]
["bitfinex","ETHUSD",1734916110926,0.06138442,3244.0,3242.8,9.6084]
["bitfinex","ETHUSD",1734916111081,0.06138442,3244.0,3243.1,3.08343]
["bitfinex","ETHUSD",1734916111279,3.08191,3244.8,3242.9,4.82437809]
["bitfinex","ETHUSD",1734916111519,0.06162578,3244.7,3243.0,1.36119781]
["bitfinex","ETHUSD",1734916111715,0.06162578,3244.7,3243.2,0.63051033]
["bitfinex","ETHUSD",1734916111866,0.06162578,3244.7,3243.3,0.55]
["bitfinex","ETHUSD",1734916112755,0.06162578,3244.7,3243.8,0.7819]
["bitfinex","ETHUSD",1734916112881,0.06162578,3244.7,3243.3,0.7819]
["bitfinex","ETHUSD",1734916113423,0.06162578,3244.7,3243.4,0.55]
["bitfinex","ETHUSD",1734916113424,3.08237,3244.3,3243.4,0.55]
["bitfinex","ETHUSD",1734916113782,0.0615551,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1734916114298,3.0821,3244.6,3243.4,0.55]
["bitfinex","ETHUSD",1734916114670,3.0821,3244.6,3243.3,1.73885]
["bitfinex","ETHUSD",1734916114671,0.06049106,3244.5,3243.3,0.7819]
["bitfinex","ETHUSD",1734916114893,3.06049106,3244.5,3243.3,0.7819]
["bitfinex","ETHUSD",1734916115098,3.08263,3244.0,3243.3,0.7819]
["bitfinex","ETHUSD",1734916115727,0.06038407,3243.9,3242.7,9.613]
["bitfinex","ETHUSD",1734916116023,3.08301,3243.6,3242.7,10.5911957]
["bitfinex","ETHUSD",1734916116370,0.06059113,3243.5,3242.7,10.5911957]
["bitfinex","ETHUSD",1734916116968,0.06059113,3243.5,3242.7,0.8254]
["bitfinex","ETHUSD",1734916117167,3.08339,3243.2,3242.7,0.8254]
["bitfinex","ETHUSD",1734916117579,0.06055888,3243.1,3242.7,0.8254]
["bitfinex","ETHUSD",1734916118370,3.08315,3243.5,3242.7,0.8254]
["bitfinex","ETHUSD",1734916118571,0.0598089,3243.0,3242.7,0.8254]
["bitfinex","ETHUSD",1734916118774,3.08315,3243.5,3242.7,0.8254]
["bitfinex","ETHUSD",1734916118983,0.05978967,3242.9,3242.7,0.8254]
["bitfinex","ETHUSD",1734916119191,3.0832,3243.4,3242.7,0.8254]
["bitfinex","ETHUSD",1734916119508,0.05984628,3243.3,3242.7,0.8254]
["bitfinex","ETHUSD",1734916119877,3.14312628,3243.3,3242.7,0.8254]
["bitfinex","ETHUSD",1734916120447,0.05984628,3243.3,3242.7,0.8254]
["bitfinex","ETHUSD",1734916120734,3.08357,3243.0,3242.5,0.168957]
["bitfinex","ETHUSD",1734916121077,0.05975312,3242.9,3242.5,0.168957]
["bitfinex","ETHUSD",1734916122283,3.08349,3243.1,3242.5,0.168957]
["bitfinex","ETHUSD",1734916122775,0.05978251,3243.0,3242.5,0.168957]
["bitfinex","ETHUSD",1734916122976,3.08367,3242.9,3242.5,0.168957]
["bitfinex","ETHUSD",1734916123283,0.0597542,3242.8,3242.5,0.168957]
["bitfinex","ETHUSD",1734916123506,3.08339,3243.2,3242.5,0.168957]
["bitfinex","ETHUSD",1734916124182,0.05921639,3243.1,3242.7,0.7508]
["bitfinex","ETHUSD",1734916124605,3.0829,3243.7,3242.7,9.5384]
["bitfinex","ETHUSD",1734916124830,0.05926918,3243.0,3242.8,12.42132]
["bitfinex","ETHUSD",1734916124994,3.08248,3244.2,3243.1,0.55]
["bitfinex","ETHUSD",1734916125177,3.08248,3244.2,3243.2,0.7508]
["bitfinex","ETHUSD",1734916125377,0.0594248,3244.1,3243.2,0.7508]
["bitfinex","ETHUSD",1734916125577,0.0594248,3244.1,3243.4,0.7508]
["bitfinex","ETHUSD",1734916125904,0.8211,3245.4,3243.5,8.7876]
["bitfinex","ETHUSD",1734916126116,7.53137809,3245.6,3243.4,0.7508]
["bitfinex","ETHUSD",1734916126117,3.08254,3244.1,3243.4,0.7508]
["bitfinex","ETHUSD",1734916126627,0.05983564,3244.0,3243.4,0.7508]
["bitfinex","ETHUSD",1734916126827,0.05983564,3244.0,3243.4,1.70464]
["bitfinex","ETHUSD",1734916127004,3.08228,3244.4,3243.4,1.70464]
["bitfinex","ETHUSD",1734916127525,0.05987806,3244.3,3243.4,1.70464]
["bitfinex","ETHUSD",1734916128231,3.9029,3244.9,3243.4,1.70464]
["bitfinex","ETHUSD",1734916128232,3.08198,3244.7,3243.4,1.70464]
["bitfinex","ETHUSD",1734916128390,3.08198,3244.7,3243.5,10.695151]
["bitfinex","ETHUSD",1734916128596,3.08272,3243.9,3243.4,0.7508]
["bitfinex","ETHUSD",1734916128906,0.06026356,3243.8,3243.4,0.7508]
["bitfinex","ETHUSD",1734916129296,3.08206,3244.6,3243.4,0.7508]
["bitfinex","ETHUSD",1734916129506,0.06022266,3244.5,3243.5,0.55]
["bitfinex","ETHUSD",1734916130007,0.8211,3244.9,3243.5,0.55]
["bitfinex","ETHUSD",1734916130190,3.08187,3244.8,3243.6,0.438395]
["bitfinex","ETHUSD",1734916130531,0.06012222,3244.7,3243.6,9.225995]
["bitfinex","ETHUSD",1734916130733,0.06012222,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1734916131350,3.0822,3244.5,3243.6,9.8501117]
["bitfinex","ETHUSD",1734916131646,3.14266229,3244.4,3243.6,9.4117167]
["bitfinex","ETHUSD",1734916132710,0.06041229,3244.4,3243.6,9.4117167]
["bitfinex","ETHUSD",1734916133122,3.08204,3244.6,3243.6,9.4117167]
["bitfinex","ETHUSD",1734916133336,0.06034849,3244.3,3243.6,9.4117167]
["bitfinex","ETHUSD",1734916133645,0.8211,3244.9,3243.6,0.6241167]
["bitfinex","ETHUSD",1734916133646,0.06033435,3244.2,3243.6,0.6241167]
["bitfinex","ETHUSD",1734916133810,3.08224,3244.4,3243.6,0.6241167]
["bitfinex","ETHUSD",1734916134145,0.06031201,3244.3,3243.6,0.6241167]
["bitfinex","ETHUSD",1734916134743,3.08243,3244.2,3243.6,0.6241167]
["bitfinex","ETHUSD",1734916134947,3.08253,3244.1,3243.4,0.7508]
["bitfinex","ETHUSD",1734916135249,3.14287372,3244.1,3243.4,0.7508]
["bitfinex","ETHUSD",1734916136830,0.06028372,3244.1,3243.5,0.61914078]
["bitfinex","ETHUSD",1734916137045,3.08218,3244.5,3243.5,0.61914078]
["bitfinex","ETHUSD",1734916137225,0.06031502,3244.4,3243.5,0.61914078]
["bitfinex","ETHUSD",1734916137627,3.08205,3244.6,3243.6,0.44531108]
["bitfinex","ETHUSD",1734916137963,0.06021969,3244.5,3243.6,0.44531108]
["bitfinex","ETHUSD",1734916138330,3.14239969,3244.5,3243.6,0.44531108]
["bitfinex","ETHUSD",1734916138543,3.14239969,3244.5,3243.6,10.1703]
["bitfinex","ETHUSD",1734916138544,0.06021969,3244.5,3243.6,10.1703]
["bitfinex","ETHUSD",1734916138753,0.06021969,3244.5,3244.4,8.7876]
["bitfinex","ETHUSD",1734916138917,2.01704829,3245.6,3244.5,8.7876]
["bitfinex","ETHUSD",1734916139116,3.0814,3245.3,3244.5,8.7876]
["bitfinex","ETHUSD",1734916139579,0.05656398,3245.2,3244.5,8.7876]
["bitfinex","ETHUSD",1734916140060,0.05654984,3245.1,3244.5,8.7876]
["bitfinex","ETHUSD",1734916140415,3.08128,3245.4,3244.5,8.7876]
["bitfinex","ETHUSD",1734916140752,3.84239,3245.6,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916140953,0.05657303,3245.3,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916141152,3.13780129,3245.5,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916141349,0.0565589,3245.2,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916141515,3.0812,3245.5,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916141717,0.05654984,3245.1,3244.6,0.60834037]
["bitfinex","ETHUSD",1734916142068,0.7613,3245.6,3244.4,8.7876]
["bitfinex","ETHUSD",1734916142271,3.08169,3245.0,3244.4,9.40581503]
["bitfinex","ETHUSD",1734916142415,0.05702067,3244.9,3244.4,9.40581503]
["bitfinex","ETHUSD",1734916142620,0.05702067,3244.9,3244.4,8.7876]
["bitfinex","ETHUSD",1734916143156,3.08157,3245.1,3244.4,8.7876]
["bitfinex","ETHUSD",1734916143655,0.0575217,3245.0,3244.4,8.7876]
["bitfinex","ETHUSD",1734916145155,0.7692,3244.9,3243.6,0.8094]
["bitfinex","ETHUSD",1734916145460,3.0823,3244.4,3243.6,0.8094]
["bitfinex","ETHUSD",1734916145758,0.05700933,3244.3,3243.6,0.8094]
["bitfinex","ETHUSD",1734916146238,3.13933933,3244.3,3243.6,0.8094]
["bitfinex","ETHUSD",1734916146449,0.05700933,3244.3,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916146631,3.86589,3243.6,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916147059,3.92225538,3243.6,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916147355,0.05636538,3243.6,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916147741,3.0829,3243.7,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916147942,0.05159582,3243.6,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916149560,0.05085626,3243.6,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916150066,1.35503204,3244.0,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916150373,0.04477252,3243.9,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916150736,1.19124583,3244.0,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916150922,0.04336959,3243.8,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916151258,3.12601375,3244.0,3243.5,0.61769033]
["bitfinex","ETHUSD",1734916151446,0.1669,3244.4,3243.6,8.7876]
["bitfinex","ETHUSD",1734916151756,2.94789596,3244.6,3243.9,8.7876]
["bitfinex","ETHUSD",1734916151924,0.58613635,3244.6,3243.9,8.7876]
["bitfinex","ETHUSD",1734916152256,0.03522604,3244.5,3243.9,8.7876]
["bitfinex","ETHUSD",1734916152844,1.39842338,3245.0,3244.0,8.7876]
["bitfinex","ETHUSD",1734916153143,3.08194,3244.7,3243.8,8.7876]
["bitfinex","ETHUSD",1734916153357,3.08263,3244.0,3243.3,8.7876]
["bitfinex","ETHUSD",1734916153657,3.08232,3244.4,3243.4,8.7876]
["bitfinex","ETHUSD",1734916153877,3.08205,3244.6,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916154478,0.03527189,3244.5,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916155065,3.08236,3244.3,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916155490,0.0351836,3244.2,3244.0,9.5978]
["bitfinex","ETHUSD",1734916155680,0.0351836,3244.2,3244.0,8.7876]
["bitfinex","ETHUSD",1734916155874,3.08206,3244.6,3244.0,8.7876]
["bitfinex","ETHUSD",1734916156048,3.08233,3244.3,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916156248,0.7778,3244.5,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916156492,3.08261,3244.0,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916156857,3.11663684,3244.0,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916157053,0.03402684,3244.0,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916157388,3.08237,3244.3,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916157589,7.92885712,3245.2,3244.0,8.7876]
["bitfinex","ETHUSD",1734916157759,0.03287506,3244.2,3244.0,8.7876]
["bitfinex","ETHUSD",1734916157948,3.082,3244.7,3244.0,8.7876]
["bitfinex","ETHUSD",1734916158150,7.92885712,3245.2,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916158356,0.03293165,3244.6,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916158651,3.08234,3244.3,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916158871,0.03292091,3244.2,3243.9,0.6274776]
["bitfinex","ETHUSD",1734916159319,7.28724971,3245.2,3244.1,9.5703]
["bitfinex","ETHUSD",1734916159320,3.78099596,3245.2,3244.1,9.5703]
["bitfinex","ETHUSD",1734916159594,0.03321293,3245.1,3244.2,0.55]
["bitfinex","ETHUSD",1734916159899,3.15025212,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1734916160405,0.03226009,3244.7,3244.3,8.7876]
["bitfinex","ETHUSD",1734916160796,1.95843264,3244.8,3244.3,8.7876]
["bitfinex","ETHUSD",1734916160957,0.36675616,3245.4,3244.5,8.7876]
["bitfinex","ETHUSD",1734916161153,0.18372596,3245.3,3244.8,1.3465]
["bitfinex","ETHUSD",1734916161686,0.18372596,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1734916161888,0.88563827,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1734916162304,1.12086868,3246.3,3245.2,8.7876]
["bitfinex","ETHUSD",1734916162502,3.0801,3246.7,3245.3,0.55]
["bitfinex","ETHUSD",1734916162701,3.0801,3246.7,3245.3,1.15805243]
["bitfinex","ETHUSD",1734916162923,3.0801,3246.7,3245.4,0.7975]
["bitfinex","ETHUSD",1734916163482,3.07982,3247.0,3245.7,0.55]
["bitfinex","ETHUSD",1734916164101,0.7974,3246.9,3245.7,0.55]
["bitfinex","ETHUSD",1734916164476,3.08005,3246.7,3245.8,8.7876]
["bitfinex","ETHUSD",1734916164679,3.08005,3246.7,3245.9,8.7876]
["bitfinex","ETHUSD",1734916165313,0.03235373,3246.6,3245.9,8.7876]
["bitfinex","ETHUSD",1734916165614,0.03235373,3246.6,3246.5,0.62465476]
["bitfinex","ETHUSD",1734916166210,0.8274,3247.3,3246.5,0.62465476]
["bitfinex","ETHUSD",1734916166811,0.03329809,3247.2,3246.5,0.62465476]
["bitfinex","ETHUSD",1734916167176,3.76900279,3247.7,3246.5,0.62465476]
["bitfinex","ETHUSD",1734916167177,3.76900279,3247.7,3247.0,0.8275]
["bitfinex","ETHUSD",1734916167529,3.76900279,3247.7,3247.1,0.55]
["bitfinex","ETHUSD",1734916168032,6.05160023,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1734916168033,4.59640279,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1734916168809,3.07863,3248.2,3247.2,9.40006006]
["bitfinex","ETHUSD",1734916169133,4.59640279,3248.3,3247.2,8.7876]
["bitfinex","ETHUSD",1734916169509,0.8274,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1734916169708,0.8029,3248.8,3247.5,3.62927]
["bitfinex","ETHUSD",1734916169908,0.8029,3248.8,3247.8,8.7876]
["bitfinex","ETHUSD",1734916170105,3.92331588,3249.2,3248.3,0.8001]
["bitfinex","ETHUSD",1734916170421,3.14021588,3249.2,3248.3,0.8001]
["bitfinex","ETHUSD",1734916170595,3.14021588,3249.2,3248.4,9.3376]
["bitfinex","ETHUSD",1734916170801,0.15889587,3249.6,3248.6,0.55]
["bitfinex","ETHUSD",1734916171009,3.14021588,3249.9,3248.8,3.55]
["bitfinex","ETHUSD",1734916171186,1.29817648,3249.9,3249.1,3.07776]
["bitfinex","ETHUSD",1734916171386,1.29817648,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1734916171747,1.29817648,3249.9,3249.8,0.61073361]
["bitfinex","ETHUSD",1734916172236,1.29817648,3249.9,3249.8,1.42313361]
["bitfinex","ETHUSD",1734916172535,1.88001271,3250.9,3249.8,1.42313361]
["bitfinex","ETHUSD",1734916172700,1.88001271,3250.9,3249.8,10.21073361]
["bitfinex","ETHUSD",1734916172899,1.88001271,3250.9,3249.8,1.42313361]
["bitfinex","ETHUSD",1734916173343,3.07627,3250.7,3250.0,8.7876]
["bitfinex","ETHUSD",1734916173539,1.88001271,3250.9,3250.0,8.7876]
["bitfinex","ETHUSD",1734916173704,3.07578,3251.2,3250.0,8.7876]
["bitfinex","ETHUSD",1734916173902,3.07612,3250.9,3250.0,8.7876]
["bitfinex","ETHUSD",1734916174111,3.07612,3250.9,3249.9,8.7876]
["bitfinex","ETHUSD",1734916174317,3.07612,3250.9,3250.1,8.7876]
["bitfinex","ETHUSD",1734916174638,0.8137,3251.8,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916174801,0.03563793,3250.8,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916175001,3.07533,3251.7,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916175439,3.07574,3251.3,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916175829,0.0356979,3251.2,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916176749,3.07619,3250.8,3250.6,0.62719659]
["bitfinex","ETHUSD",1734916176953,0.03611379,3250.7,3249.6,8.7876]
["bitfinex","ETHUSD",1734916177247,0.03611379,3250.7,3249.8,0.61109758]
["bitfinex","ETHUSD",1734916177420,3.07701,3249.9,3249.8,0.61109758]
["bitfinex","ETHUSD",1734916177621,0.7592,3250.0,3248.5,8.7876]
["bitfinex","ETHUSD",1734916177822,3.07736,3249.6,3249.5,0.61460928]
["bitfinex","ETHUSD",1734916178024,0.03595857,3249.9,3249.5,0.61460928]
["bitfinex","ETHUSD",1734916178228,3.11298857,3249.9,3248.6,8.7876]
["bitfinex","ETHUSD",1734916178409,3.07745,3249.5,3249.4,0.60832519]
["bitfinex","ETHUSD",1734916178849,3.11268354,3249.5,3249.4,0.60832519]
["bitfinex","ETHUSD",1734916179671,3.07768,3249.2,3248.6,8.7876]
["bitfinex","ETHUSD",1734916179963,0.03517716,3249.1,3248.6,8.7876]
["bitfinex","ETHUSD",1734916180533,3.07711,3249.8,3248.6,8.7876]
["bitfinex","ETHUSD",1734916180863,3.11196159,3249.7,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916181068,3.07769,3249.2,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916181376,0.0346248,3249.1,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916181937,3.07745,3249.5,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916182128,3.11209625,3249.4,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916182437,3.07762,3249.3,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916182735,0.03450516,3249.2,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916182952,3.07762,3249.3,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916183138,0.03450516,3249.2,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916183345,3.07736,3249.6,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916183646,0.03454744,3249.5,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916184275,3.07723,3249.7,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916184868,0.03396552,3249.6,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916185089,0.03396552,3249.6,3249.1,8.7876]
["bitfinex","ETHUSD",1734916185294,0.03396552,3249.6,3249.3,8.7876]
["bitfinex","ETHUSD",1734916185495,3.077,3250.0,3249.3,8.7876]
["bitfinex","ETHUSD",1734916185977,3.07751,3249.4,3249.0,0.62280325]
["bitfinex","ETHUSD",1734916186273,0.03408447,3249.9,3248.7,0.55]
["bitfinex","ETHUSD",1734916186436,3.077,3250.0,3248.7,0.55]
["bitfinex","ETHUSD",1734916186437,0.0344075,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1734916186638,3.077,3250.0,3248.7,0.55]
["bitfinex","ETHUSD",1734916186847,0.03443958,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1734916187042,3.077,3250.0,3249.2,0.8254]
["bitfinex","ETHUSD",1734916187266,0.8486,3250.3,3249.2,0.8254]
["bitfinex","ETHUSD",1734916187458,0.03453821,3249.9,3249.2,0.8254]
["bitfinex","ETHUSD",1734916187798,0.8486,3250.3,3249.2,0.8254]
["bitfinex","ETHUSD",1734916187998,3.07684,3250.1,3249.2,0.8254]
["bitfinex","ETHUSD",1734916188170,3.07684,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1734916188380,0.03452188,3250.0,3249.3,9.3376]
["bitfinex","ETHUSD",1734916188583,0.03452188,3250.0,3249.3,9.53744284]
["bitfinex","ETHUSD",1734916188782,0.8328,3251.1,3249.5,9.3376]
["bitfinex","ETHUSD",1734916188965,0.8328,3251.1,3249.4,3.8254]
["bitfinex","ETHUSD",1734916188966,3.07597,3251.0,3249.7,0.55]
["bitfinex","ETHUSD",1734916189168,3.0761,3250.9,3249.9,0.55]
["bitfinex","ETHUSD",1734916189598,0.03461745,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1734916189774,0.03461745,3250.8,3250.0,0.8254]
["bitfinex","ETHUSD",1734916189975,0.8328,3251.1,3250.0,0.8254]
["bitfinex","ETHUSD",1734916189976,3.07559,3251.5,3250.4,3.55]
["bitfinex","ETHUSD",1734916190151,3.07532,3251.7,3250.8,0.8379]
["bitfinex","ETHUSD",1734916190352,3.07523,3251.8,3251.0,0.55]
["bitfinex","ETHUSD",1734916190579,3.07523,3251.8,3251.0,9.3376]
["bitfinex","ETHUSD",1734916191103,3.07504,3252.0,3251.0,9.3376]
["bitfinex","ETHUSD",1734916191402,0.8982,3252.1,3251.2,9.3376]
["bitfinex","ETHUSD",1734916191612,5.153814,3252.5,3251.5,8.7876]
["bitfinex","ETHUSD",1734916191854,3.92293,3252.5,3251.7,0.8623]
["bitfinex","ETHUSD",1734916192140,1.49902444,3253.5,3252.1,9.3376]
["bitfinex","ETHUSD",1734916192141,1.230645,3253.2,3252.1,9.3376]
["bitfinex","ETHUSD",1734916192343,3.07382,3253.3,3252.2,12.3376]
["bitfinex","ETHUSD",1734916192482,3.07382,3253.3,3252.4,9.3376]
["bitfinex","ETHUSD",1734916192841,0.8483,3253.9,3252.6,0.55]
["bitfinex","ETHUSD",1734916193049,0.8483,3253.9,3252.8,8.7876]
["bitfinex","ETHUSD",1734916193252,0.03601386,3253.8,3253.3,0.8583]
["bitfinex","ETHUSD",1734916193451,0.03601386,3253.8,3253.3,9.6459]
["bitfinex","ETHUSD",1734916193661,1.24902444,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1734916193946,1.24902444,3254.3,3253.3,0.8583]
["bitfinex","ETHUSD",1734916193947,1.24902444,3254.3,3253.6,8.7876]
["bitfinex","ETHUSD",1734916194251,3.07326,3253.9,3253.6,9.39830583]
["bitfinex","ETHUSD",1734916194621,0.03703403,3253.8,3253.6,9.39830583]
["bitfinex","ETHUSD",1734916195137,0.03703403,3253.8,3253.7,10.1959]
["bitfinex","ETHUSD",1734916195437,3.07276,3254.4,3253.7,10.1959]
["bitfinex","ETHUSD",1734916195650,0.03740862,3253.8,3253.7,10.1959]
["bitfinex","ETHUSD",1734916195851,3.07253,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1734916196260,3.11012042,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1734916197454,3.07288,3254.3,3253.7,0.8583]
["bitfinex","ETHUSD",1734916197752,3.07308,3254.1,3253.7,0.8583]
["bitfinex","ETHUSD",1734916197908,3.11067612,3254.0,3253.3,0.8463]
["bitfinex","ETHUSD",1734916198369,0.03745612,3254.0,3253.2,8.7876]
["bitfinex","ETHUSD",1734916198633,0.03745612,3254.0,3253.6,0.618933]
["bitfinex","ETHUSD",1734916198837,3.07339,3253.8,3253.6,0.618933]
["bitfinex","ETHUSD",1734916199073,3.07249,3254.7,3253.7,0.8463]
["bitfinex","ETHUSD",1734916199291,3.07233,3254.9,3253.7,9.6339]
["bitfinex","ETHUSD",1734916199481,3.07212,3255.1,3253.8,8.7876]
["bitfinex","ETHUSD",1734916199635,3.07212,3255.1,3254.0,0.55]
["bitfinex","ETHUSD",1734916199993,3.07212,3255.1,3253.9,0.55]
["bitfinex","ETHUSD",1734916200198,3.07184,3255.4,3254.4,9.3376]
["bitfinex","ETHUSD",1734916200486,0.168957,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1734916200690,3.07129,3256.0,3254.8,9.3376]
["bitfinex","ETHUSD",1734916200850,3.07173,3255.5,3255.3,0.61597837]
["bitfinex","ETHUSD",1734916201057,3.32078,3256.5,3254.7,0.8788]
["bitfinex","ETHUSD",1734916201250,3.07188,3255.4,3255.2,0.62650423]
["bitfinex","ETHUSD",1734916201433,3.07158,3255.7,3255.2,0.62650423]
["bitfinex","ETHUSD",1734916201637,0.8561,3255.6,3253.8,0.8892]
["bitfinex","ETHUSD",1734916201841,3.07212,3255.1,3253.9,9.3376]
["bitfinex","ETHUSD",1734916202137,3.07186,3255.4,3254.0,0.8892]
["bitfinex","ETHUSD",1734916202382,3.07167,3255.6,3254.2,0.8892]
["bitfinex","ETHUSD",1734916202676,3.0,3255.8,3254.7,0.6197677]
["bitfinex","ETHUSD",1734916202677,3.07196,3255.3,3254.7,0.6197677]
["bitfinex","ETHUSD",1734916202852,3.07224,3255.0,3254.7,0.6197677]
["bitfinex","ETHUSD",1734916203079,3.0,3255.6,3254.2,0.8892]
["bitfinex","ETHUSD",1734916203275,3.0729,3254.3,3253.1,9.6446]
["bitfinex","ETHUSD",1734916203896,3.07285,3254.3,3253.1,0.857]
["bitfinex","ETHUSD",1734916204066,4.53843898,3254.9,3253.1,0.857]
["bitfinex","ETHUSD",1734916204270,3.07373,3253.4,3253.1,0.857]
["bitfinex","ETHUSD",1734916204603,0.8969,3254.0,3253.3,0.60321513]
["bitfinex","ETHUSD",1734916204811,3.07353,3253.6,3253.3,0.60321513]
["bitfinex","ETHUSD",1734916205306,3.07363,3253.5,3253.3,0.60321513]
["bitfinex","ETHUSD",1734916205815,3.07255,3254.7,3253.7,0.8334]
["bitfinex","ETHUSD",1734916206003,3.07255,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1734916206204,3.07208,3255.2,3253.8,0.55]
["bitfinex","ETHUSD",1734916206370,0.8217,3255.3,3253.7,0.8334]
["bitfinex","ETHUSD",1734916206720,3.07301,3254.2,3253.7,0.8334]
["bitfinex","ETHUSD",1734916206922,3.07277,3254.4,3253.7,0.8334]
["bitfinex","ETHUSD",1734916207085,0.03749094,3254.1,3253.7,0.8334]
["bitfinex","ETHUSD",1734916207281,3.07256,3254.7,3253.7,0.8334]
["bitfinex","ETHUSD",1734916207502,3.0,3254.9,3254.0,0.62309052]
["bitfinex","ETHUSD",1734916207711,0.03753698,3254.6,3254.0,0.62309052]
["bitfinex","ETHUSD",1734916207889,3.07229,3254.9,3254.0,0.62309052]
["bitfinex","ETHUSD",1734916208070,0.03754713,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1734916208269,3.07229,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1734916208805,0.03758443,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1734916209342,3.07212,3255.1,3254.3,0.55]
["bitfinex","ETHUSD",1734916209619,0.03761251,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1734916209769,0.03761251,3255.0,3254.7,0.61784212]
["bitfinex","ETHUSD",1734916210174,3.07204,3255.2,3254.7,0.61784212]
["bitfinex","ETHUSD",1734916210406,0.03765559,3255.1,3254.7,0.61784212]
["bitfinex","ETHUSD",1734916210765,3.07183,3255.4,3254.7,0.61784212]
["bitfinex","ETHUSD",1734916210970,0.03764497,3255.3,3254.7,0.61784212]
["bitfinex","ETHUSD",1734916211171,0.03764497,3255.3,3254.9,12.3376]
["bitfinex","ETHUSD",1734916211413,3.96462,3256.3,3254.9,9.3376]
["bitfinex","ETHUSD",1734916211414,3.07144,3255.8,3254.9,9.3376]
["bitfinex","ETHUSD",1734916211615,3.07124,3256.1,3255.1,9.3376]
["bitfinex","ETHUSD",1734916211785,0.03769629,3255.7,3255.2,0.8447]
["bitfinex","ETHUSD",1734916211983,3.07073,3256.6,3255.3,0.55]
["bitfinex","ETHUSD",1734916212206,0.25,3257.5,3255.8,0.55]
["bitfinex","ETHUSD",1734916212207,0.03780856,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1734916212519,3.06968,3257.7,3256.3,3.07094]
["bitfinex","ETHUSD",1734916212726,1.55711942,3257.8,3256.5,9.3376]
["bitfinex","ETHUSD",1734916213022,0.03264075,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1734916213321,0.03264075,3257.7,3256.9,3.55]
["bitfinex","ETHUSD",1734916213616,0.03264075,3257.7,3257.4,0.61027068]
["bitfinex","ETHUSD",1734916213972,3.05221075,3257.8,3257.4,0.61027068]
["bitfinex","ETHUSD",1734916214172,0.03274791,3257.7,3257.4,0.61027068]
["bitfinex","ETHUSD",1734916214367,3.06932,3258.1,3257.4,0.61027068]
["bitfinex","ETHUSD",1734916214574,0.03272962,3258.0,3257.0,8.7876]
["bitfinex","ETHUSD",1734916214928,3.0,3257.8,3256.5,0.8447]
["bitfinex","ETHUSD",1734916215114,3.07021,3257.1,3256.5,0.8447]
["bitfinex","ETHUSD",1734916215273,0.03303633,3257.7,3256.5,0.8447]
["bitfinex","ETHUSD",1734916215636,3.07032,3257.0,3256.9,0.61512454]
["bitfinex","ETHUSD",1734916215930,3.07099,3256.3,3255.3,9.6323]
["bitfinex","ETHUSD",1734916216070,3.07079,3256.5,3255.3,10.61130289]
["bitfinex","ETHUSD",1734916216277,0.03332557,3256.2,3255.4,0.8447]
["bitfinex","ETHUSD",1734916216487,0.0333633,3256.4,3255.5,0.8447]
["bitfinex","ETHUSD",1734916216706,0.0333633,3256.4,3255.4,1.36832629]
["bitfinex","ETHUSD",1734916216707,3.0,3258.0,3256.1,0.61825948]
["bitfinex","ETHUSD",1734916216938,3.06959,3257.8,3256.4,8.7876]
["bitfinex","ETHUSD",1734916217114,3.06959,3257.8,3256.5,0.8447]
["bitfinex","ETHUSD",1734916217278,0.03156096,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1734916217488,0.03156096,3257.7,3256.8,9.3376]
["bitfinex","ETHUSD",1734916217691,3.06959,3257.8,3256.8,9.3376]
["bitfinex","ETHUSD",1734916217892,3.06969,3257.7,3256.9,8.7876]
["bitfinex","ETHUSD",1734916218320,0.03161962,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1734916218559,3.06923,3258.2,3257.5,0.62834047]
["bitfinex","ETHUSD",1734916218756,0.03161331,3258.1,3257.6,0.8824]
["bitfinex","ETHUSD",1734916219249,0.03161331,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1734916219453,3.06868,3258.8,3257.7,0.75607405]
["bitfinex","ETHUSD",1734916219659,3.237397,3259.0,3257.7,0.75607405]
["bitfinex","ETHUSD",1734916219862,0.03205122,3258.7,3257.8,0.8824]
["bitfinex","ETHUSD",1734916220005,0.03205122,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1734916220369,3.06874,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1734916220654,0.03306296,3258.6,3257.8,0.8824]
["bitfinex","ETHUSD",1734916220831,0.03306296,3258.6,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916221036,3.06868,3258.8,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916221233,0.03334287,3258.6,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916221415,0.168957,3259.0,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916221617,0.03334287,3258.6,3258.5,2.03848854]
["bitfinex","ETHUSD",1734916221855,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916222505,0.03372536,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916224937,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916225111,0.03393133,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916225314,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916225512,0.03393133,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916226424,0.03393133,3258.9,3258.5,1.48848854]
["bitfinex","ETHUSD",1734916226863,0.168957,3259.0,3258.5,1.48848854]
["bitfinex","ETHUSD",1734916227025,0.03394633,3258.8,3258.5,1.48848854]
["bitfinex","ETHUSD",1734916227227,0.168957,3259.0,3258.5,1.94424339]
["bitfinex","ETHUSD",1734916227768,0.03396517,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916228075,0.168957,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1734916228228,0.168957,3259.0,3258.6,3.61879]
["bitfinex","ETHUSD",1734916228229,0.168957,3259.0,3258.9,4.4225]
["bitfinex","ETHUSD",1734916228414,0.168957,3259.0,3258.9,5.17161]
["bitfinex","ETHUSD",1734916228842,0.168957,3259.0,3258.9,2.17161]
["bitfinex","ETHUSD",1734916229044,0.168957,3259.0,3258.9,1.4225]
["bitfinex","ETHUSD",1734916229252,0.168957,3259.0,3258.9,0.8725]
["bitfinex","ETHUSD",1734916229501,0.20336466,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916229621,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916230032,0.03439366,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916230932,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916231941,0.09194957,3258.9,3258.5,1.42268854]
["bitfinex","ETHUSD",1734916232325,0.05755591,3258.9,3258.5,1.42268854]
["bitfinex","ETHUSD",1734916232565,0.168957,3259.0,3258.5,1.42268854]
["bitfinex","ETHUSD",1734916232767,0.09226458,3258.9,3258.5,1.42268854]
["bitfinex","ETHUSD",1734916233392,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916233765,0.09217978,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1734916233947,0.168957,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1734916234785,3.06862,3258.8,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916234989,3.0688,3258.6,3258.5,0.60608854]
["bitfinex","ETHUSD",1734916235198,3.0692,3258.2,3257.6,9.6487]
["bitfinex","ETHUSD",1734916235341,0.09205153,3258.1,3257.6,0.8611]
["bitfinex","ETHUSD",1734916235668,0.8448,3258.8,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916235865,0.168957,3259.0,3258.0,0.8611]
["bitfinex","ETHUSD",1734916236090,0.09211021,3258.7,3258.0,9.6487]
["bitfinex","ETHUSD",1734916236297,0.0921347,3258.9,3258.0,9.6487]
["bitfinex","ETHUSD",1734916236441,0.09171205,3258.6,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916236644,3.168957,3259.0,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916236645,3.06915,3258.3,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916236972,0.09082714,3258.2,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916237150,3.06936,3258.0,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916237355,3.16014631,3258.0,3257.9,0.59935794]
["bitfinex","ETHUSD",1734916238090,3.16014631,3258.0,3257.2,9.6543]
["bitfinex","ETHUSD",1734916238091,3.16014631,3258.0,3257.2,0.8667]
["bitfinex","ETHUSD",1734916238386,3.06955,3257.8,3256.8,8.7876]
["bitfinex","ETHUSD",1734916238587,0.09042487,3257.7,3256.8,8.7876]
["bitfinex","ETHUSD",1734916238889,3.06993,3257.4,3256.8,8.7876]
["bitfinex","ETHUSD",1734916239191,0.09009706,3257.3,3256.8,8.7876]
["bitfinex","ETHUSD",1734916239581,3.0699,3257.5,3256.3,0.8572]
["bitfinex","ETHUSD",1734916239758,3.0699,3257.5,3255.4,6.70863898]
["bitfinex","ETHUSD",1734916239759,3.07049,3256.8,3256.7,0.60181558]
["bitfinex","ETHUSD",1734916239974,3.07096,3256.4,3255.9,0.8572]
["bitfinex","ETHUSD",1734916240139,0.08972034,3256.3,3255.9,0.8572]
["bitfinex","ETHUSD",1734916240340,3.16069034,3256.3,3255.9,0.8572]
["bitfinex","ETHUSD",1734916240534,0.08972034,3256.3,3255.3,8.94340559]
["bitfinex","ETHUSD",1734916240739,3.0715,3255.8,3255.5,0.6262077]
["bitfinex","ETHUSD",1734916241049,3.07106,3256.2,3255.5,0.6262077]
["bitfinex","ETHUSD",1734916241050,3.16079113,3255.7,3255.5,0.6262077]
["bitfinex","ETHUSD",1734916241356,0.08925113,3255.7,3255.5,0.6262077]
["bitfinex","ETHUSD",1734916241672,6.07051,3256.8,3254.0,9.6698]
["bitfinex","ETHUSD",1734916241673,3.07134,3255.9,3254.0,9.6698]
["bitfinex","ETHUSD",1734916241871,3.07248,3254.7,3254.6,0.6148152]
["bitfinex","ETHUSD",1734916242091,3.07248,3254.7,3254.2,8.7876]
["bitfinex","ETHUSD",1734916242092,3.07278,3254.4,3254.0,0.8822]
["bitfinex","ETHUSD",1734916242439,3.07278,3254.4,3253.0,5.94895099]
["bitfinex","ETHUSD",1734916242440,0.08663864,3254.3,3253.2,0.8822]
["bitfinex","ETHUSD",1734916242640,3.07381,3253.3,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916243088,0.08650047,3253.3,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916243466,0.822,3254.1,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916243705,3.07317,3254.0,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916243888,3.15552855,3254.0,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916244089,3.07333,3253.8,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916244442,0.0823217,3253.7,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916245000,3.07336,3253.8,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916245201,0.08189451,3253.7,3253.2,0.61106482]
["bitfinex","ETHUSD",1734916247052,3.07397,3253.2,3252.6,0.8822]
["bitfinex","ETHUSD",1734916247251,0.08189451,3253.7,3252.8,0.6287715]
["bitfinex","ETHUSD",1734916247446,0.08166568,3253.1,3252.8,0.6287715]
["bitfinex","ETHUSD",1734916247684,0.822,3254.1,3252.8,0.6287715]
["bitfinex","ETHUSD",1734916247685,3.07337,3253.8,3252.8,0.6287715]
["bitfinex","ETHUSD",1734916247902,3.0,3254.0,3252.8,9.4163715]
["bitfinex","ETHUSD",1734916248203,0.08171047,3253.9,3252.8,0.6287715]
["bitfinex","ETHUSD",1734916248443,0.08171047,3253.9,3252.9,0.55]
["bitfinex","ETHUSD",1734916248586,0.08171047,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1734916248789,0.822,3254.1,3252.8,11.7876]
["bitfinex","ETHUSD",1734916249041,3.07335,3253.8,3253.3,0.6221035]
["bitfinex","ETHUSD",1734916249203,0.08091792,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1734916249412,3.07221,3255.0,3253.8,8.7876]
["bitfinex","ETHUSD",1734916249748,0.0785227,3254.9,3253.4,0.8021]
["bitfinex","ETHUSD",1734916249887,3.07333,3253.8,3252.9,0.8021]
["bitfinex","ETHUSD",1734916250243,3.07343,3253.7,3252.9,0.8021]
["bitfinex","ETHUSD",1734916250536,3.07371,3253.4,3252.9,0.8021]
["bitfinex","ETHUSD",1734916250832,0.07866076,3253.3,3252.4,0.8425]
["bitfinex","ETHUSD",1734916251032,3.07411,3253.0,3252.4,0.8425]
["bitfinex","ETHUSD",1734916251235,3.07411,3253.0,3252.8,0.61262546]
["bitfinex","ETHUSD",1734916251541,0.07810215,3252.9,3252.4,0.8425]
["bitfinex","ETHUSD",1734916251685,0.07810215,3252.9,3251.8,8.7876]
["bitfinex","ETHUSD",1734916251889,3.07409,3253.0,3252.4,0.60948664]
["bitfinex","ETHUSD",1734916252291,0.07813748,3252.9,3252.4,0.60948664]
["bitfinex","ETHUSD",1734916253293,0.8445,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1734916253542,0.07785754,3252.8,3252.4,0.60948664]
["bitfinex","ETHUSD",1734916253844,0.8445,3253.4,3252.4,0.60948664]
["bitfinex","ETHUSD",1734916253845,0.0778182,3252.7,3252.4,0.60948664]
["bitfinex","ETHUSD",1734916254053,0.0778182,3252.7,3251.9,0.8425]
["bitfinex","ETHUSD",1734916254350,0.8445,3252.6,3251.0,8.7876]
["bitfinex","ETHUSD",1734916254486,3.07465,3252.4,3251.0,8.7876]
["bitfinex","ETHUSD",1734916254691,3.07516,3251.9,3251.6,0.60308589]
["bitfinex","ETHUSD",1734916254995,0.0777194,3251.8,3251.6,0.60308589]
["bitfinex","ETHUSD",1734916255195,3.07457,3252.5,3251.6,0.60308589]
["bitfinex","ETHUSD",1734916255448,0.07779318,3252.4,3251.6,0.60308589]
["bitfinex","ETHUSD",1734916256064,0.07779318,3252.4,3251.2,8.7876]
["bitfinex","ETHUSD",1734916256341,0.07779318,3252.4,3251.4,0.6309119]
["bitfinex","ETHUSD",1734916256547,0.07779318,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1734916256728,0.07779318,3252.4,3251.9,9.6301]
["bitfinex","ETHUSD",1734916256901,3.07403,3253.1,3251.9,0.8425]
["bitfinex","ETHUSD",1734916257096,0.07726391,3252.3,3251.9,0.8425]
["bitfinex","ETHUSD",1734916257297,3.0742,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1734916257600,4.03843898,3253.8,3251.8,8.7876]
["bitfinex","ETHUSD",1734916257601,0.07725603,3252.2,3251.8,8.7876]
["bitfinex","ETHUSD",1734916257800,0.8445,3252.7,3251.8,8.7876]
["bitfinex","ETHUSD",1734916258015,0.07738001,3252.6,3251.8,8.7876]
["bitfinex","ETHUSD",1734916258241,3.07458,3252.5,3251.8,9.38870601]
["bitfinex","ETHUSD",1734916258470,3.07467,3252.4,3251.8,9.38870601]
["bitfinex","ETHUSD",1734916258657,3.07495,3252.1,3251.8,8.7876]
["bitfinex","ETHUSD",1734916258950,0.0774695,3252.4,3251.8,8.7876]
["bitfinex","ETHUSD",1734916259154,0.07742031,3252.0,3251.8,8.7876]
["bitfinex","ETHUSD",1734916259441,0.07740802,3251.9,3251.8,8.7876]
["bitfinex","ETHUSD",1734916259846,3.07466,3252.4,3251.8,8.7876]
["bitfinex","ETHUSD",1734916259996,3.0,3252.1,3251.8,8.7876]
["bitfinex","ETHUSD",1734916260195,0.07720082,3252.0,3251.8,8.7876]
["bitfinex","ETHUSD",1734916260651,3.15226082,3252.0,3251.8,8.7876]
["bitfinex","ETHUSD",1734916260846,3.0,3251.8,3251.1,0.8324]
["bitfinex","ETHUSD",1734916261016,3.07524,3251.8,3251.1,0.8324]
["bitfinex","ETHUSD",1734916261214,0.07708698,3251.7,3251.1,0.8324]
["bitfinex","ETHUSD",1734916261418,3.0,3251.5,3250.6,0.8409]
["bitfinex","ETHUSD",1734916261632,0.07705008,3251.4,3250.1,0.8409]
["bitfinex","ETHUSD",1734916261837,0.07705008,3251.4,3250.1,1.49694203]
["bitfinex","ETHUSD",1734916262040,3.07598,3251.0,3250.1,1.49694203]
["bitfinex","ETHUSD",1734916262260,0.8079,3251.7,3250.6,0.60276873]
["bitfinex","ETHUSD",1734916262470,0.07696968,3250.9,3250.6,0.60276873]
["bitfinex","ETHUSD",1734916262599,0.8079,3251.7,3250.6,0.60276873]
["bitfinex","ETHUSD",1734916262797,3.0,3251.4,3250.6,0.60276873]
["bitfinex","ETHUSD",1734916263050,0.0759102,3251.3,3250.6,0.60276873]
["bitfinex","ETHUSD",1734916263209,0.0759102,3251.3,3250.8,8.7876]
["bitfinex","ETHUSD",1734916263411,3.07439,3252.7,3251.4,0.55]
["bitfinex","ETHUSD",1734916263640,0.8404,3252.9,3251.4,0.55]
["bitfinex","ETHUSD",1734916263641,0.07567277,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1734916263831,0.07567277,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1734916264032,0.8404,3252.9,3251.8,0.55]
["bitfinex","ETHUSD",1734916264233,0.0754206,3252.8,3251.9,8.7876]
["bitfinex","ETHUSD",1734916264435,0.8368,3253.4,3251.6,0.55]
["bitfinex","ETHUSD",1734916264436,3.0739,3253.2,3252.4,0.8322]
["bitfinex","ETHUSD",1734916264669,0.8368,3253.4,3252.4,0.8322]
["bitfinex","ETHUSD",1734916264889,0.07584405,3253.1,3252.4,0.8322]
["bitfinex","ETHUSD",1734916265049,3.0738,3253.3,3252.3,0.6098943]
["bitfinex","ETHUSD",1734916265231,0.07585374,3253.0,3252.0,9.6101]
["bitfinex","ETHUSD",1734916265431,3.07458,3252.5,3252.0,8.7876]
["bitfinex","ETHUSD",1734916265653,0.07610407,3252.4,3252.0,8.7876]
["bitfinex","ETHUSD",1734916266253,3.15078407,3252.4,3251.6,1.3725]
["bitfinex","ETHUSD",1734916266452,3.15077407,3252.4,3251.2,0.8238]
["bitfinex","ETHUSD",1734916266771,0.7862,3252.0,3250.6,8.7876]
["bitfinex","ETHUSD",1734916266948,3.0258,3251.2,3250.5,0.8238]
["bitfinex","ETHUSD",1734916267139,3.07538,3251.7,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267140,0.07643418,3251.1,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267331,3.07583,3251.2,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267532,3.07536,3251.7,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267533,3.0,3251.7,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267738,3.0,3251.9,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916267950,0.07613244,3251.8,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916268371,3.0759,3251.1,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916268582,0.07603402,3251.0,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916268784,3.07559,3251.4,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916269082,3.1513577,3251.3,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916270093,0.0756077,3251.3,3250.5,1.43923767]
["bitfinex","ETHUSD",1734916270296,0.8243,3251.2,3250.0,0.7697]
["bitfinex","ETHUSD",1734916270500,3.07663,3250.4,3249.6,0.7697]
["bitfinex","ETHUSD",1734916270806,0.07548077,3250.3,3249.6,0.7697]
["bitfinex","ETHUSD",1734916271187,3.07683,3250.1,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916271395,0.07544382,3250.0,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916271712,3.0,3250.6,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916271911,3.07621,3250.8,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916272061,3.15163829,3250.5,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916272405,0.07517598,3250.4,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916272570,3.0,3250.7,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916272759,0.07520908,3250.6,3249.7,0.62256617]
["bitfinex","ETHUSD",1734916273301,0.07520908,3250.6,3250.5,13.19954]
["bitfinex","ETHUSD",1734916273510,0.07520908,3250.6,3250.1,8.7876]
["bitfinex","ETHUSD",1734916273719,3.07597,3251.0,3249.9,0.7855]
["bitfinex","ETHUSD",1734916273919,3.07678,3250.2,3249.6,0.61142253]
["bitfinex","ETHUSD",1734916274219,0.8325,3251.1,3249.5,9.6213]
["bitfinex","ETHUSD",1734916274220,0.07423759,3250.1,3249.5,0.8337]
["bitfinex","ETHUSD",1734916274523,3.07665,3250.3,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916274730,3.0,3250.7,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275018,3.0,3250.5,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275222,0.07457316,3250.4,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275386,3.07696,3250.0,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275587,0.07445435,3249.9,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275789,0.7717,3250.3,3249.5,1.44863185]
["bitfinex","ETHUSD",1734916275988,3.07741,3249.5,3248.7,9.5677]
["bitfinex","ETHUSD",1734916276188,0.07373856,3249.4,3248.9,0.60704449]
["bitfinex","ETHUSD",1734916276391,3.07788,3249.0,3248.2,8.7876]
["bitfinex","ETHUSD",1734916276572,0.07337314,3248.9,3248.2,9.5816]
["bitfinex","ETHUSD",1734916276813,3.0,3249.5,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916276970,3.07768,3249.2,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916277175,0.07339,3249.1,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916277371,3.0777,3249.2,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916277592,3.07275517,3249.1,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916278226,0.07275517,3249.1,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916278368,0.7798,3249.9,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916278727,3.0,3249.6,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916278908,3.0774,3249.5,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916279114,3.0,3249.4,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916279432,3.0,3249.1,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916279585,0.07182608,3249.0,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916279785,3.0,3249.1,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916280104,3.14968745,3249.0,3248.5,0.60722932]
["bitfinex","ETHUSD",1734916280424,3.07804,3248.9,3248.2,0.794]
["bitfinex","ETHUSD",1734916280622,3.07822,3248.7,3247.8,0.8499]
["bitfinex","ETHUSD",1734916280831,0.07164855,3248.6,3248.1,0.62066032]
["bitfinex","ETHUSD",1734916281134,0.8161,3248.5,3247.4,0.6047033]
["bitfinex","ETHUSD",1734916281292,3.07923,3247.6,3247.4,0.6047033]
["bitfinex","ETHUSD",1734916281692,0.07095988,3247.5,3246.6,0.7667]
["bitfinex","ETHUSD",1734916282091,3.0,3247.4,3246.6,0.7667]
["bitfinex","ETHUSD",1734916282292,3.0,3247.6,3246.2,0.7976]
["bitfinex","ETHUSD",1734916282533,3.07045326,3247.3,3246.2,0.7976]
["bitfinex","ETHUSD",1734916282816,0.06994963,3247.2,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916283317,3.87082,3247.9,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916283318,3.0793,3247.5,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916283511,0.06928776,3247.1,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916283675,3.0793,3247.5,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916283871,0.8370442,3247.0,3246.5,0.61073688]
["bitfinex","ETHUSD",1734916284072,3.08049,3246.3,3245.8,0.168957]
["bitfinex","ETHUSD",1734916284287,0.06917364,3246.9,3245.8,0.168957]
["bitfinex","ETHUSD",1734916284487,0.0690683,3246.2,3245.8,0.168957]
["bitfinex","ETHUSD",1734916284721,3.08039,3246.4,3245.8,0.168957]
["bitfinex","ETHUSD",1734916284875,3.0,3246.6,3245.8,0.168957]
["bitfinex","ETHUSD",1734916285075,0.06892779,3246.3,3245.8,0.168957]
["bitfinex","ETHUSD",1734916285419,3.0,3245.9,3245.8,7e-06]
["bitfinex","ETHUSD",1734916285570,3.08213,3244.6,3244.1,0.89]
["bitfinex","ETHUSD",1734916285776,3.06743385,3244.5,3244.1,0.89]
["bitfinex","ETHUSD",1734916286322,0.06743385,3244.5,3244.1,0.89]
["bitfinex","ETHUSD",1734916286702,0.8082,3244.8,3244.1,0.89]
["bitfinex","ETHUSD",1734916286898,0.06739491,3244.4,3244.1,0.89]
["bitfinex","ETHUSD",1734916287124,0.8082,3244.8,3244.1,0.89]
["bitfinex","ETHUSD",1734916287125,3.0,3244.7,3244.1,0.89]
["bitfinex","ETHUSD",1734916287324,0.06663586,3244.3,3244.1,0.89]
["bitfinex","ETHUSD",1734916287634,0.0666192,3244.2,3244.1,0.89]
["bitfinex","ETHUSD",1734916287835,3.0,3244.6,3244.1,0.89]
["bitfinex","ETHUSD",1734916287999,0.06665627,3244.5,3244.1,0.89]
["bitfinex","ETHUSD",1734916288634,3.06665627,3244.5,3244.1,0.89]
["bitfinex","ETHUSD",1734916288842,0.06665627,3244.5,3244.1,0.89]
["bitfinex","ETHUSD",1734916288990,3.0,3244.7,3244.1,0.89]
["bitfinex","ETHUSD",1734916289343,0.06644819,3244.6,3244.1,0.89]
["bitfinex","ETHUSD",1734916289914,3.0,3244.2,3244.1,0.89]
["bitfinex","ETHUSD",1734916290361,3.0,3244.2,3242.7,0.7843]
["bitfinex","ETHUSD",1734916290362,3.08292,3243.7,3242.7,0.7843]
["bitfinex","ETHUSD",1734916290567,3.7737,3243.6,3241.9,9.5719]
["bitfinex","ETHUSD",1734916290861,3.0,3243.4,3242.5,0.78909623]
["bitfinex","ETHUSD",1734916291269,0.06621543,3243.3,3242.5,0.78909623]
["bitfinex","ETHUSD",1734916291577,3.06621543,3243.3,3242.5,0.78909623]
["bitfinex","ETHUSD",1734916291774,3.0834,3243.2,3242.5,0.168957]
["bitfinex","ETHUSD",1734916291919,0.06621543,3243.3,3242.6,0.776]
["bitfinex","ETHUSD",1734916292118,0.06546178,3243.1,3242.6,0.776]
["bitfinex","ETHUSD",1734916292319,3.0,3244.6,3242.8,8.7876]
["bitfinex","ETHUSD",1734916292527,6.08206,3244.6,3243.1,3.85942]
["bitfinex","ETHUSD",1734916292766,3.0,3244.3,3243.1,0.776]
["bitfinex","ETHUSD",1734916292969,3.88567,3244.4,3243.1,0.776]
["bitfinex","ETHUSD",1734916292970,0.8034,3244.4,3243.2,0.55]
["bitfinex","ETHUSD",1734916293128,0.06555772,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1734916293328,0.06557008,3244.3,3243.4,3.08316]
["bitfinex","ETHUSD",1734916293527,3.08185,3244.8,3243.4,8.7876]
["bitfinex","ETHUSD",1734916293828,3.082,3244.7,3243.8,0.60409104]
["bitfinex","ETHUSD",1734916294139,0.06429341,3244.6,3243.8,0.60409104]
["bitfinex","ETHUSD",1734916294474,0.8478,3244.9,3243.9,0.8129]
["bitfinex","ETHUSD",1734916294676,0.06473045,3244.5,3243.9,0.8129]
["bitfinex","ETHUSD",1734916294828,3.08187,3244.8,3243.9,0.8129]
["bitfinex","ETHUSD",1734916295030,0.06475516,3244.7,3243.9,0.8129]
["bitfinex","ETHUSD",1734916295345,3.08225,3244.4,3243.5,8.7876]
["bitfinex","ETHUSD",1734916295751,0.06490959,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1734916296070,3.082,3244.7,3243.6,1.62352865]
["bitfinex","ETHUSD",1734916296276,0.06496372,3244.2,3243.6,1.62352865]
["bitfinex","ETHUSD",1734916296433,3.082,3244.7,3243.6,1.62352865]
["bitfinex","ETHUSD",1734916296848,3.08225,3244.4,3243.4,0.7714]
["bitfinex","ETHUSD",1734916297173,0.06497558,3244.3,3243.4,0.7714]
["bitfinex","ETHUSD",1734916297377,0.06497558,3244.3,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916297687,0.06495709,3244.2,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916298274,0.06494473,3244.1,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916298767,3.0,3244.7,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916298925,0.06495347,3244.0,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916299125,3.0,3244.7,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916299360,0.06491134,3243.9,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916299536,3.08195,3244.7,3243.7,0.61313985]
["bitfinex","ETHUSD",1734916299745,0.8432,3244.6,3243.4,0.7714]
["bitfinex","ETHUSD",1734916300027,3.9083372,3244.6,3243.4,0.7714]
["bitfinex","ETHUSD",1734916300292,3.08233,3244.3,3243.4,0.7714]
["bitfinex","ETHUSD",1734916300571,3.9083372,3244.6,3243.4,0.7714]
["bitfinex","ETHUSD",1734916300877,3.08271,3243.9,3242.9,0.8228]
["bitfinex","ETHUSD",1734916301233,0.06497541,3243.8,3242.9,0.8228]
["bitfinex","ETHUSD",1734916301725,3.0,3243.6,3242.8,0.89]
["bitfinex","ETHUSD",1734916301926,3.08361,3243.0,3242.8,0.89]
["bitfinex","ETHUSD",1734916302269,3.06471111,3242.9,3242.8,0.89]
["bitfinex","ETHUSD",1734916302788,0.06471111,3242.9,3242.8,0.89]
["bitfinex","ETHUSD",1734916303078,3.0,3243.5,3242.8,0.89]
["bitfinex","ETHUSD",1734916303231,0.06471176,3242.9,3242.8,0.89]
["bitfinex","ETHUSD",1734916303434,3.0,3243.5,3242.8,0.89]
["bitfinex","ETHUSD",1734916303678,0.7834,3243.8,3242.8,0.89]
["bitfinex","ETHUSD",1734916303679,0.06446109,3243.4,3242.8,0.89]
["bitfinex","ETHUSD",1734916303867,0.06446109,3243.4,3242.9,0.7939]
["bitfinex","ETHUSD",1734916304045,3.0,3243.7,3242.9,0.7939]
["bitfinex","ETHUSD",1734916304046,3.0,3243.8,3242.9,0.7939]
["bitfinex","ETHUSD",1734916304232,3.08301,3243.6,3242.9,0.7939]
["bitfinex","ETHUSD",1734916304453,0.06447346,3243.5,3242.9,0.7939]
["bitfinex","ETHUSD",1734916304854,0.06447346,3243.5,3242.8,0.89]
["bitfinex","ETHUSD",1734916305087,3.0,3243.6,3242.8,0.89]
["bitfinex","ETHUSD",1734916305283,3.08347,3243.1,3242.8,0.89]
["bitfinex","ETHUSD",1734916305487,3.0,3243.4,3242.8,0.89]
["bitfinex","ETHUSD",1734916305691,0.0644968,3243.0,3242.8,0.89]
["bitfinex","ETHUSD",1734916305874,6.08299,3243.6,3242.8,0.89]
["bitfinex","ETHUSD",1734916306077,0.06449033,3242.9,3242.8,0.89]
["bitfinex","ETHUSD",1734916306268,6.08299,3243.6,3242.8,0.89]
["bitfinex","ETHUSD",1734916306471,0.06449033,3242.9,3242.8,1.44]
["bitfinex","ETHUSD",1734916306802,0.8053,3244.2,3242.8,1.44]
["bitfinex","ETHUSD",1734916307097,6.08301,3243.6,3242.8,0.89]
["bitfinex","ETHUSD",1734916307498,3.14767007,3243.5,3242.8,0.89]
["bitfinex","ETHUSD",1734916307863,3.0,3243.4,3242.8,0.89]
["bitfinex","ETHUSD",1734916308064,3.7747,3243.3,3242.8,0.89]
["bitfinex","ETHUSD",1734916308369,3.08365,3242.9,3242.5,0.168957]
["bitfinex","ETHUSD",1734916308557,0.8509,3242.7,3242.5,0.168957]
["bitfinex","ETHUSD",1734916308898,0.8509,3242.7,3242.5,7e-06]
["bitfinex","ETHUSD",1734916308899,6.14766775,3242.6,3242.5,7e-06]
["bitfinex","ETHUSD",1734916309603,3.08489,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916309770,3.14810639,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916310487,6.14810639,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916311004,0.06321639,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916311304,0.8147,3242.3,3241.4,0.005]
["bitfinex","ETHUSD",1734916311463,3.14776568,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916311666,6.14776568,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916312372,3.06287568,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916312596,0.06287568,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916313093,6.08489,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916313292,6.14733423,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916317772,6.94003423,3241.6,3241.4,0.005]
["bitfinex","ETHUSD",1734916317970,6.94003423,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916318311,0.06244423,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916318694,3.8114,3242.1,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916318695,3.08481,3241.7,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916319024,3.8114,3242.1,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916319025,0.06144553,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916319171,3.08451,3242.0,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916319372,0.06149508,3241.9,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916319571,3.08442,3242.1,3241.5,0.61307886]
["bitfinex","ETHUSD",1734916319768,0.06150746,3242.0,3241.5,0.61307886]
["bitfinex","ETHUSD",1734916320389,0.849,3242.9,3241.5,0.61307886]
["bitfinex","ETHUSD",1734916320586,3.14573715,3242.8,3241.5,0.61307886]
["bitfinex","ETHUSD",1734916320919,3.08478,3241.8,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916321429,0.06217683,3241.7,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916321576,3.08481,3241.7,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916321776,3.0846,3242.0,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916321984,3.08441,3242.2,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916322314,3.08489,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916322725,3.14679855,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916323085,6.14679855,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734916323286,0.8009,3241.3,3241.0,1e-05]
["bitfinex","ETHUSD",1734916323486,6.08537,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916323903,6.14715349,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916325738,6.95805349,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916325894,6.14715349,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916326110,0.06178349,3241.1,3241.0,0.78151]
["bitfinex","ETHUSD",1734916326541,3.08395,3242.6,3241.0,0.78151]
["bitfinex","ETHUSD",1734916326542,3.08439,3242.2,3241.0,0.78151]
["bitfinex","ETHUSD",1734916326840,3.08481,3241.7,3241.0,0.78151]
["bitfinex","ETHUSD",1734916327026,3.08499,3241.5,3241.0,0.78151]
["bitfinex","ETHUSD",1734916327225,0.06147862,3241.6,3241.0,0.78151]
["bitfinex","ETHUSD",1734916327554,3.08425,3242.3,3241.0,0.78151]
["bitfinex","ETHUSD",1734916327555,3.08425,3242.3,3241.1,0.8429]
["bitfinex","ETHUSD",1734916327757,0.06146624,3241.5,3241.2,0.8429]
["bitfinex","ETHUSD",1734916328055,3.08433,3242.2,3241.2,0.8429]
["bitfinex","ETHUSD",1734916328354,0.0615405,3242.1,3241.4,0.8429]
["bitfinex","ETHUSD",1734916328654,1.23677285,3243.4,3241.3,8.7876]
["bitfinex","ETHUSD",1734916328862,3.08375,3242.8,3241.6,0.8231]
["bitfinex","ETHUSD",1734916329000,0.06194607,3242.7,3241.6,0.8231]
["bitfinex","ETHUSD",1734916329200,0.06194607,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1734916329449,1.23677285,3243.4,3242.5,0.62401704]
["bitfinex","ETHUSD",1734916329749,0.06200822,3243.3,3242.9,0.8231]
["bitfinex","ETHUSD",1734916329956,0.06200822,3243.3,3243.0,9.3376]
["bitfinex","ETHUSD",1734916330173,1.23677285,3243.7,3243.0,8.7876]
["bitfinex","ETHUSD",1734916330475,1.23677285,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1734916330669,0.0625914,3243.6,3243.5,0.7794]
["bitfinex","ETHUSD",1734916330852,0.0625914,3243.6,3243.5,10.117]
["bitfinex","ETHUSD",1734916331217,1.23677285,3245.1,3243.5,10.117]
["bitfinex","ETHUSD",1734916331544,0.06264847,3244.6,3243.5,10.117]
["bitfinex","ETHUSD",1734916331868,0.06264847,3244.6,3243.9,8.7876]
["bitfinex","ETHUSD",1734916332068,1.23677285,3245.3,3243.8,0.818]
["bitfinex","ETHUSD",1734916332372,3.08291,3243.7,3242.4,3.08407]
["bitfinex","ETHUSD",1734916332538,3.08291,3243.7,3242.6,0.7834]
["bitfinex","ETHUSD",1734916332734,0.06313391,3243.6,3243.3,0.63291568]
["bitfinex","ETHUSD",1734916332937,3.86693,3245.2,3243.4,0.7834]
["bitfinex","ETHUSD",1734916333167,1.23677285,3245.0,3243.4,0.7834]
["bitfinex","ETHUSD",1734916333349,3.08188,3244.8,3243.4,3.86651]
["bitfinex","ETHUSD",1734916333556,3.08188,3244.8,3243.4,1.23334257]
["bitfinex","ETHUSD",1734916333782,0.06372133,3244.7,3243.6,0.8066]
["bitfinex","ETHUSD",1734916334440,3.08176,3244.9,3243.6,0.8066]
["bitfinex","ETHUSD",1734916334657,0.06369275,3244.8,3244.2,0.61100738]
["bitfinex","ETHUSD",1734916335679,3.0,3245.0,3243.7,8.7876]
["bitfinex","ETHUSD",1734916335830,3.08239,3244.3,3243.7,8.7876]
["bitfinex","ETHUSD",1734916336031,0.06365265,3244.2,3243.7,8.7876]
["bitfinex","ETHUSD",1734916337087,0.06520321,3244.1,3243.6,1.40865829]
["bitfinex","ETHUSD",1734916337372,0.06520321,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1734916337529,3.0,3245.3,3243.7,9.3376]
["bitfinex","ETHUSD",1734916337927,3.0654121,3245.1,3243.8,0.8178]
["bitfinex","ETHUSD",1734916338134,3.0654121,3245.1,3243.9,12.42028]
["bitfinex","ETHUSD",1734916338332,0.0654121,3245.1,3244.0,3.9004]
["bitfinex","ETHUSD",1734916338896,0.06544262,3245.0,3244.4,0.60415669]
["bitfinex","ETHUSD",1734916339380,3.0,3245.1,3244.4,0.60415669]
["bitfinex","ETHUSD",1734916339685,0.06553449,3245.0,3244.4,0.60415669]
["bitfinex","ETHUSD",1734916341177,3.08072,3246.0,3244.7,0.7764]
["bitfinex","ETHUSD",1734916341483,1.23677285,3246.2,3244.8,13.134028]
["bitfinex","ETHUSD",1734916341641,1.23677285,3246.2,3244.8,8.7876]
["bitfinex","ETHUSD",1734916341642,3.08103,3245.7,3244.8,8.7876]
["bitfinex","ETHUSD",1734916341838,0.06572244,3245.6,3244.8,8.7876]
["bitfinex","ETHUSD",1734916342593,3.08092,3245.8,3245.1,0.62209443]
["bitfinex","ETHUSD",1734916343000,0.06602253,3245.7,3245.1,0.62209443]
["bitfinex","ETHUSD",1734916343204,3.0816,3245.1,3244.8,8.7876]
["bitfinex","ETHUSD",1734916343405,3.08167,3245.0,3244.7,0.7764]
["bitfinex","ETHUSD",1734916343702,0.06593606,3245.0,3244.7,0.7764]
["bitfinex","ETHUSD",1734916343920,0.06593606,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1734916344103,3.0,3246.0,3244.9,10.005024]
["bitfinex","ETHUSD",1734916344305,0.8095,3247.0,3245.2,0.8316]
["bitfinex","ETHUSD",1734916344468,3.08097,3245.8,3245.2,0.8316]
["bitfinex","ETHUSD",1734916344981,0.8161,3246.1,3244.7,8.7876]
["bitfinex","ETHUSD",1734916344982,3.08139,3245.3,3244.9,0.6249325]
["bitfinex","ETHUSD",1734916345202,3.08147,3245.3,3244.8,0.7853]
["bitfinex","ETHUSD",1734916345383,0.06703811,3245.2,3244.8,0.7853]
["bitfinex","ETHUSD",1734916345587,3.08205,3244.6,3243.7,9.5729]
["bitfinex","ETHUSD",1734916345787,3.08156,3245.1,3243.7,0.7853]
["bitfinex","ETHUSD",1734916345987,0.06676189,3244.5,3244.0,0.60981665]
["bitfinex","ETHUSD",1734916346181,3.0,3244.8,3244.0,0.60981665]
["bitfinex","ETHUSD",1734916346507,3.0,3244.9,3244.0,0.60981665]
["bitfinex","ETHUSD",1734916346714,0.06683393,3244.7,3244.1,0.8317]
["bitfinex","ETHUSD",1734916346917,0.06656473,3244.8,3244.1,0.8317]
["bitfinex","ETHUSD",1734916347064,0.06654002,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1734916347264,3.0,3245.1,3244.2,9.3376]
["bitfinex","ETHUSD",1734916347466,0.06629567,3245.0,3244.2,9.3376]
["bitfinex","ETHUSD",1734916347778,3.0,3245.3,3244.2,9.3376]
["bitfinex","ETHUSD",1734916347996,0.06628331,3244.9,3244.3,0.8375]
["bitfinex","ETHUSD",1734916348303,0.06628585,3244.8,3244.3,0.8375]
["bitfinex","ETHUSD",1734916348480,0.06628585,3244.8,3244.4,0.55]
["bitfinex","ETHUSD",1734916348678,3.0,3245.3,3244.4,0.55]
["bitfinex","ETHUSD",1734916348870,0.06633526,3245.2,3244.4,0.55]
["bitfinex","ETHUSD",1734916349084,0.8005,3246.0,3244.7,0.62073858]
["bitfinex","ETHUSD",1734916349345,2.48342571,3247.0,3244.9,9.3376]
["bitfinex","ETHUSD",1734916349346,0.06642169,3245.9,3244.9,9.3376]
["bitfinex","ETHUSD",1734916349624,0.06642169,3245.9,3244.9,12.41935]
["bitfinex","ETHUSD",1734916349824,0.06642169,3245.9,3245.3,0.8036]
["bitfinex","ETHUSD",1734916350038,2.69535928,3247.0,3245.5,8.7876]
["bitfinex","ETHUSD",1734916350184,0.06663522,3245.8,3245.5,8.7876]
["bitfinex","ETHUSD",1734916350388,3.08046,3246.3,3245.5,8.7876]
["bitfinex","ETHUSD",1734916350833,0.06697222,3246.2,3245.5,8.7876]
["bitfinex","ETHUSD",1734916350981,3.08062,3246.1,3245.5,8.7876]
["bitfinex","ETHUSD",1734916351382,0.06694754,3246.0,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916351730,3.08066,3246.1,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916352036,3.08031,3246.5,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916352217,0.06694754,3246.0,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916352533,0.06721659,3245.9,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916352684,3.0809,3245.8,3245.7,0.62474932]
["bitfinex","ETHUSD",1734916352885,3.08147,3245.2,3244.8,0.8495]
["bitfinex","ETHUSD",1734916353109,3.14874782,3245.1,3244.8,0.8495]
["bitfinex","ETHUSD",1734916353721,0.06711782,3245.1,3244.2,8.7876]
["bitfinex","ETHUSD",1734916354026,3.08227,3244.4,3244.2,0.8495]
["bitfinex","ETHUSD",1734916354182,3.0,3245.5,3244.2,0.8495]
["bitfinex","ETHUSD",1734916354389,0.06741685,3244.3,3244.2,12.91192]
["bitfinex","ETHUSD",1734916354722,3.08102,3245.7,3244.5,0.8495]
["bitfinex","ETHUSD",1734916355106,0.8563,3245.9,3244.5,0.8495]
["bitfinex","ETHUSD",1734916355107,3.08121,3245.5,3244.5,0.8495]
["bitfinex","ETHUSD",1734916355305,0.8563,3245.9,3244.5,0.8495]
["bitfinex","ETHUSD",1734916355306,0.06714489,3245.4,3244.5,0.8495]
["bitfinex","ETHUSD",1734916355510,3.08137,3245.3,3243.8,8.98]
["bitfinex","ETHUSD",1734916355726,3.88568405,3245.2,3243.8,0.8539]
["bitfinex","ETHUSD",1734916355926,3.0,3245.0,3243.8,0.8539]
["bitfinex","ETHUSD",1734916356297,3.0,3244.7,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916356550,0.8186,3245.2,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916356551,0.0665108,3244.6,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916356687,3.08259,3244.1,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916356887,0.06643665,3244.0,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916357718,3.08246,3244.2,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916357927,0.06577549,3244.0,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916358240,3.08246,3244.2,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916358437,3.14829365,3244.0,3243.9,0.61801668]
["bitfinex","ETHUSD",1734916358640,6.08177,3244.9,3243.4,0.8293]
["bitfinex","ETHUSD",1734916358805,3.083,3243.6,3243.4,0.8293]
["bitfinex","ETHUSD",1734916359186,0.06555912,3243.5,3243.4,0.8293]
["bitfinex","ETHUSD",1734916359387,3.08356,3243.0,3242.9,1.38591999]
["bitfinex","ETHUSD",1734916359583,0.8432,3243.4,3242.2,0.7816]
["bitfinex","ETHUSD",1734916359801,3.08365,3242.9,3242.2,0.7816]
["bitfinex","ETHUSD",1734916360248,3.08407,3242.5,3242.2,0.7816]
["bitfinex","ETHUSD",1734916360421,3.08417,3242.4,3241.5,0.8066]
["bitfinex","ETHUSD",1734916360741,3.08417,3242.4,3241.1,0.8066]
["bitfinex","ETHUSD",1734916360742,0.06523396,3242.4,3241.1,0.8066]
["bitfinex","ETHUSD",1734916361043,3.08516,3241.4,3241.1,0.8066]
["bitfinex","ETHUSD",1734916361422,0.06324323,3241.3,3241.1,0.8066]
["bitfinex","ETHUSD",1734916361723,3.0852,3241.3,3241.1,0.8066]
["bitfinex","ETHUSD",1734916361923,3.0,3241.9,3241.0,1e-05]
["bitfinex","ETHUSD",1734916361924,3.14856084,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916362493,0.06323084,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916362709,3.08523,3241.3,3241.0,1e-05]
["bitfinex","ETHUSD",1734916362945,0.06219753,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916363391,3.14749753,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916365202,0.06219753,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916365505,3.0,3242.0,3241.0,1e-05]
["bitfinex","ETHUSD",1734916365732,3.08531,3241.2,3241.0,1e-05]
["bitfinex","ETHUSD",1734916366238,0.06171234,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916366395,3.06171234,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916366941,7.10015132,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916367289,3.06171234,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916369318,7.91655132,3241.1,3241.0,1e-05]
["bitfinex","ETHUSD",1734916369789,3.0867,3239.7,3239.6,0.00771]
["bitfinex","ETHUSD",1734916369990,3.0867,3239.7,3238.6,0.8254]
["bitfinex","ETHUSD",1734916369991,3.08718,3239.2,3238.6,0.8254]
["bitfinex","ETHUSD",1734916370244,3.08718,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916370408,3.1477063,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916370593,3.1477063,3239.2,3238.5,0.61416003]
["bitfinex","ETHUSD",1734916371040,3.1477063,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916371207,0.0605263,3239.2,3238.4,0.61706459]
["bitfinex","ETHUSD",1734916371526,0.0602931,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916371829,3.08712,3239.3,3238.2,0.8254]
["bitfinex","ETHUSD",1734916372136,0.05969141,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916372628,3.08712,3239.3,3238.2,0.8254]
["bitfinex","ETHUSD",1734916372849,0.05899759,3239.2,3238.2,0.8254]
["bitfinex","ETHUSD",1734916373134,3.0,3239.2,3238.4,0.61304764]
["bitfinex","ETHUSD",1734916373332,3.05899759,3239.2,3238.4,0.61304764]
["bitfinex","ETHUSD",1734916374036,0.05899759,3239.2,3238.4,0.61304764]
["bitfinex","ETHUSD",1734916374263,0.05899759,3239.2,3239.1,1.012757]
["bitfinex","ETHUSD",1734916374417,3.08636,3240.1,3239.1,1.012757]
["bitfinex","ETHUSD",1734916374620,0.7937,3240.4,3239.1,1.012757]
["bitfinex","ETHUSD",1734916374621,3.08654,3239.9,3239.1,1.012757]
["bitfinex","ETHUSD",1734916374820,0.05674979,3240.0,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916375143,3.08645,3240.0,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916375662,0.05710621,3239.9,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916375869,0.04939621,3239.9,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916376062,3.0862,3240.3,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916376234,0.05717732,3239.8,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916376421,3.08623,3240.2,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916376622,0.05716492,3239.7,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916376820,3.08623,3240.2,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916377053,0.05734732,3239.6,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916377247,3.08672,3239.7,3239.3,0.61496796]
["bitfinex","ETHUSD",1734916377633,0.05736424,3239.6,3239.1,1.012757]
["bitfinex","ETHUSD",1734916378240,3.08652,3239.9,3239.1,1.012757]
["bitfinex","ETHUSD",1734916378435,3.08575,3240.7,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916378436,0.05733492,3239.5,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916378652,3.08644,3240.0,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916378949,3.14385077,3239.9,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916379325,0.05731077,3239.9,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916379526,3.0,3240.4,3239.2,0.78413374]
["bitfinex","ETHUSD",1734916379851,3.08691,3239.5,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916380225,0.05726297,3239.4,3239.2,0.62078004]
["bitfinex","ETHUSD",1734916380451,0.05726297,3239.4,3239.3,0.7947]
["bitfinex","ETHUSD",1734916380791,3.08708,3239.3,3239.1,0.168957]
["bitfinex","ETHUSD",1734916381075,3.08691,3239.5,3239.1,0.168957]
["bitfinex","ETHUSD",1734916381281,0.05720477,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916381447,0.7789,3239.7,3239.1,0.77774189]
["bitfinex","ETHUSD",1734916381643,0.05720477,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916381976,0.05719862,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916382271,0.05719862,3239.2,3239.1,3.41346828]
["bitfinex","ETHUSD",1734916382492,3.08619,3240.3,3239.1,3.41346828]
["bitfinex","ETHUSD",1734916382786,0.0571739,3240.2,3239.1,3.41346828]
["bitfinex","ETHUSD",1734916382975,3.08673,3239.7,3239.1,0.168957]
["bitfinex","ETHUSD",1734916383129,0.7886,3240.7,3239.1,0.168957]
["bitfinex","ETHUSD",1734916383329,3.0,3240.3,3239.1,0.168957]
["bitfinex","ETHUSD",1734916383558,3.08674,3239.7,3239.1,0.168957]
["bitfinex","ETHUSD",1734916383759,3.0,3240.0,3239.1,0.168957]
["bitfinex","ETHUSD",1734916383961,3.08691,3239.5,3239.1,0.168957]
["bitfinex","ETHUSD",1734916384174,3.0,3240.0,3239.1,0.168957]
["bitfinex","ETHUSD",1734916384376,0.8508,3239.8,3239.1,0.168957]
["bitfinex","ETHUSD",1734916384555,3.08691,3239.5,3239.1,0.168957]
["bitfinex","ETHUSD",1734916384751,0.05749304,3239.7,3239.1,0.168957]
["bitfinex","ETHUSD",1734916384967,0.05733906,3239.4,3239.1,0.168957]
["bitfinex","ETHUSD",1734916385170,0.8142,3240.3,3239.1,0.168957]
["bitfinex","ETHUSD",1734916385352,3.08679,3239.7,3239.1,0.168957]
["bitfinex","ETHUSD",1734916385768,0.05737664,3239.6,3239.1,0.168957]
["bitfinex","ETHUSD",1734916386390,0.8142,3240.3,3239.1,0.168957]
["bitfinex","ETHUSD",1734916386595,0.05736425,3239.5,3239.1,0.168957]
["bitfinex","ETHUSD",1734916386735,0.8142,3240.3,3239.1,0.168957]
["bitfinex","ETHUSD",1734916386935,0.057451,3240.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916387351,3.8554,3240.7,3239.4,0.62983268]
["bitfinex","ETHUSD",1734916387352,3.08637,3240.1,3239.4,0.62983268]
["bitfinex","ETHUSD",1734916387686,3.14380861,3240.1,3239.4,0.62983268]
["bitfinex","ETHUSD",1734916387990,0.05743861,3240.1,3239.5,0.8432]
["bitfinex","ETHUSD",1734916388197,3.08546,3241.1,3239.8,3.08657]
["bitfinex","ETHUSD",1734916388492,0.8554,3241.5,3239.9,0.8432]
["bitfinex","ETHUSD",1734916388493,3.08567,3240.8,3239.9,0.8432]
["bitfinex","ETHUSD",1734916388854,0.05752124,3240.7,3240.0,0.62752442]
["bitfinex","ETHUSD",1734916389056,3.08586,3240.6,3240.0,0.62752442]
["bitfinex","ETHUSD",1734916389357,0.0576194,3240.5,3239.3,0.8432]
["bitfinex","ETHUSD",1734916389559,3.1435994,3240.5,3239.7,0.63055295]
["bitfinex","ETHUSD",1734916389872,3.1435994,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1734916389873,0.0576194,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1734916390036,0.0576194,3240.5,3239.9,0.4560223]
["bitfinex","ETHUSD",1734916390241,0.8554,3241.5,3239.8,0.8432]
["bitfinex","ETHUSD",1734916390242,3.08518,3241.3,3239.8,0.8432]
["bitfinex","ETHUSD",1734916390593,0.25,3241.5,3239.8,0.8432]
["bitfinex","ETHUSD",1734916390774,3.08621,3240.3,3239.8,0.8432]
["bitfinex","ETHUSD",1734916390975,3.0,3241.3,3239.8,0.8432]
["bitfinex","ETHUSD",1734916391176,0.0578812,3240.2,3239.8,0.8432]
["bitfinex","ETHUSD",1734916391472,0.8554,3241.2,3239.8,0.8432]
["bitfinex","ETHUSD",1734916391658,0.05814862,3240.1,3239.9,0.62628828]
["bitfinex","ETHUSD",1734916391845,3.086,3240.5,3239.9,0.62628828]
["bitfinex","ETHUSD",1734916392345,0.0582723,3240.4,3239.8,0.8432]
["bitfinex","ETHUSD",1734916392545,3.08651,3239.9,3239.3,0.8432]
["bitfinex","ETHUSD",1734916392777,0.05821072,3239.8,3239.3,1.47579257]
["bitfinex","ETHUSD",1734916393100,0.05821072,3239.8,3239.1,0.168957]
["bitfinex","ETHUSD",1734916393242,3.08718,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916393596,3.14503606,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916393945,6.14503606,3239.2,3239.1,0.168957]
["bitfinex","ETHUSD",1734916397501,6.92373606,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916397797,10.96217504,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916398005,6.92373606,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916400100,3.14503606,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916400452,0.05785606,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916400647,3.14503606,3239.2,3239.1,0.833007]
["bitfinex","ETHUSD",1734916400847,3.08718,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916401099,3.14322101,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916402360,0.05604101,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916402699,3.08656,3239.9,3239.2,0.7876]
["bitfinex","ETHUSD",1734916402918,3.08656,3239.9,3239.1,7e-06]
["bitfinex","ETHUSD",1734916402919,3.08718,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916403249,3.14183689,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916405656,6.14183689,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916407697,6.92083689,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916408259,14.91515492,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916408490,11.39660974,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916409410,6.92083689,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916411309,3.14183689,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916411603,4.80476212,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916412704,7.80476212,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916413196,14.00065534,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916414084,11.51508068,3239.2,3239.1,7e-06]
["bitfinex","ETHUSD",1734916414601,3.08861,3237.7,3237.5,0.625]
["bitfinex","ETHUSD",1734916414769,3.0887,3237.6,3237.5,0.625]
["bitfinex","ETHUSD",1734916414972,3.14192814,3237.6,3237.5,0.625]
["bitfinex","ETHUSD",1734916415353,0.05322814,3237.6,3237.5,0.625]
["bitfinex","ETHUSD",1734916415606,3.08841,3238.0,3237.5,0.625]
["bitfinex","ETHUSD",1734916415898,3.51854518,3238.5,3237.5,0.625]
["bitfinex","ETHUSD",1734916415899,3.0887,3237.6,3237.5,0.625]
["bitfinex","ETHUSD",1734916416810,3.08947,3236.8,3235.8,0.168957]
["bitfinex","ETHUSD",1734916416960,3.09022,3236.1,3235.8,0.168957]
["bitfinex","ETHUSD",1734916417156,3.09012,3236.2,3235.8,0.168957]
["bitfinex","ETHUSD",1734916417388,3.34027,3236.0,3235.4,8.55e-06]
["bitfinex","ETHUSD",1734916417657,3.51854518,3235.5,3235.4,8.55e-06]
["bitfinex","ETHUSD",1734916418286,0.05215071,3235.5,3235.4,8.55e-06]
["bitfinex","ETHUSD",1734916418493,0.05215071,3235.5,3235.0,0.856]
["bitfinex","ETHUSD",1734916418872,3.0,3236.4,3235.0,0.856]
["bitfinex","ETHUSD",1734916419091,3.09019,3236.1,3235.0,0.856]
["bitfinex","ETHUSD",1734916419494,0.05147422,3236.0,3235.0,0.856]
["bitfinex","ETHUSD",1734916419696,0.05147422,3236.0,3235.4,0.62283158]
["bitfinex","ETHUSD",1734916420214,0.05139556,3235.9,3235.4,0.62283158]
["bitfinex","ETHUSD",1734916420577,1.271226,3236.6,3235.6,0.55]
["bitfinex","ETHUSD",1734916420901,1.271226,3236.7,3235.6,0.74963316]
["bitfinex","ETHUSD",1734916421060,0.05166802,3236.5,3235.6,0.74963316]
["bitfinex","ETHUSD",1734916421408,0.0516556,3236.4,3235.6,0.74963316]
["bitfinex","ETHUSD",1734916421761,3.08948,3236.8,3235.6,0.74963316]
["bitfinex","ETHUSD",1734916421961,3.14126287,3236.7,3235.6,0.74963316]
["bitfinex","ETHUSD",1734916422213,0.05169287,3236.7,3235.9,0.7962]
["bitfinex","ETHUSD",1734916422509,0.05169287,3236.7,3236.4,3.69611749]
["bitfinex","ETHUSD",1734916422812,1.41958846,3237.5,3237.4,0.55]
["bitfinex","ETHUSD",1734916423114,3.089,3237.3,3236.7,1.3462]
["bitfinex","ETHUSD",1734916423313,3.089,3237.3,3236.8,0.62627431]
["bitfinex","ETHUSD",1734916423462,0.05240616,3237.2,3236.8,0.62627431]
["bitfinex","ETHUSD",1734916423664,0.05240616,3237.2,3236.6,0.6341329]
["bitfinex","ETHUSD",1734916423863,3.08861,3237.7,3236.6,0.6341329]
["bitfinex","ETHUSD",1734916424117,0.0523914,3237.1,3236.6,0.6341329]
["bitfinex","ETHUSD",1734916424283,3.08874,3237.6,3236.7,1.308]
["bitfinex","ETHUSD",1734916424617,0.05244106,3237.5,3236.7,1.308]
["bitfinex","ETHUSD",1734916424822,3.14127106,3237.5,3236.7,0.758]
["bitfinex","ETHUSD",1734916424970,3.0889,3237.4,3236.7,0.758]
["bitfinex","ETHUSD",1734916425327,0.05245316,3237.3,3236.7,0.758]
["bitfinex","ETHUSD",1734916425526,3.08919,3237.1,3236.6,0.6341329]
["bitfinex","ETHUSD",1734916425898,0.05241591,3237.0,3236.6,0.6341329]
["bitfinex","ETHUSD",1734916427532,0.05241591,3237.0,3236.9,0.55]
["bitfinex","ETHUSD",1734916427743,2.542452,3238.4,3237.1,0.55]
["bitfinex","ETHUSD",1734916428029,0.05080286,3238.3,3237.0,0.7785]
["bitfinex","ETHUSD",1734916428384,3.08881,3237.5,3236.6,0.7785]
["bitfinex","ETHUSD",1734916428710,0.04893449,3237.4,3236.6,0.7785]
["bitfinex","ETHUSD",1734916428910,3.08929,3237.0,3236.6,0.7785]
["bitfinex","ETHUSD",1734916429124,0.04908178,3236.9,3236.6,0.7785]
["bitfinex","ETHUSD",1734916429582,0.04908178,3236.9,3236.6,1.3885273]
["bitfinex","ETHUSD",1734916430218,0.7597,3237.5,3236.6,1.3885273]
["bitfinex","ETHUSD",1734916430418,0.04887846,3236.8,3236.2,0.8011]
["bitfinex","ETHUSD",1734916430628,0.7597,3237.5,3236.2,0.8011]
["bitfinex","ETHUSD",1734916430828,3.08899,3237.3,3236.2,0.8011]
["bitfinex","ETHUSD",1734916431015,3.08976,3236.5,3236.2,0.8011]
["bitfinex","ETHUSD",1734916431328,0.04882878,3236.4,3236.3,0.62778187]
["bitfinex","ETHUSD",1734916431526,3.08959,3236.7,3236.3,0.62778187]
["bitfinex","ETHUSD",1734916431822,0.04871199,3236.6,3236.3,0.62778187]
["bitfinex","ETHUSD",1734916432028,3.13841199,3236.6,3236.2,0.8011]
["bitfinex","ETHUSD",1734916432385,0.04871199,3236.6,3236.2,0.8011]
["bitfinex","ETHUSD",1734916432580,0.04871199,3236.6,3236.2,1.4280158]
["bitfinex","ETHUSD",1734916432798,6.239,3237.4,3235.7,0.8011]
["bitfinex","ETHUSD",1734916433029,0.7597,3236.7,3235.7,0.8011]
["bitfinex","ETHUSD",1734916433335,3.09025,3236.0,3235.7,0.8011]
["bitfinex","ETHUSD",1734916433539,0.04862503,3235.9,3235.7,0.8011]
["bitfinex","ETHUSD",1734916433885,0.7597,3236.7,3235.7,0.8011]
["bitfinex","ETHUSD",1734916434088,6.08934,3237.0,3235.7,0.8011]
["bitfinex","ETHUSD",1734916434323,6.08934,3237.0,3236.3,0.8011]
["bitfinex","ETHUSD",1734916434324,0.04702371,3236.9,3236.3,0.8011]
["bitfinex","ETHUSD",1734916434492,0.04702371,3236.9,3236.4,0.55]
["bitfinex","ETHUSD",1734916434816,0.04702371,3236.9,3236.3,0.8011]
["bitfinex","ETHUSD",1734916435021,3.08966,3236.6,3236.3,0.8011]
["bitfinex","ETHUSD",1734916435183,0.04702371,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1734916435184,3.08985,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1734916435389,3.08985,3236.4,3236.1,0.62264728]
["bitfinex","ETHUSD",1734916435581,0.04674845,3236.3,3236.1,0.62264728]
["bitfinex","ETHUSD",1734916435811,0.8277,3237.4,3236.1,0.62264728]
["bitfinex","ETHUSD",1734916435999,0.04673603,3236.2,3236.1,0.62264728]
["bitfinex","ETHUSD",1734916436213,3.08939,3236.9,3236.1,1.17264728]
["bitfinex","ETHUSD",1734916436422,0.04673603,3236.2,3236.1,1.17264728]
["bitfinex","ETHUSD",1734916436619,4.35347451,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1734916437005,0.04700193,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1734916437331,3.13615193,3237.2,3236.1,0.81663201]
["bitfinex","ETHUSD",1734916437541,3.13615193,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1734916438106,0.04700193,3237.2,3236.3,0.756]
["bitfinex","ETHUSD",1734916438293,1.26447451,3237.9,3237.1,0.61083768]
["bitfinex","ETHUSD",1734916438522,0.04578428,3237.8,3237.2,1.306]
["bitfinex","ETHUSD",1734916438726,0.48477652,3238.1,3237.3,0.756]
["bitfinex","ETHUSD",1734916438894,2.62798878,3238.4,3237.6,3.08866]
["bitfinex","ETHUSD",1734916439096,1.26642701,3238.2,3237.9,0.55]
["bitfinex","ETHUSD",1734916439514,0.03956542,3238.1,3237.9,0.55]
["bitfinex","ETHUSD",1734916439728,0.03956542,3238.1,3238.0,0.62123175]
["bitfinex","ETHUSD",1734916440038,1.26642701,3238.2,3238.0,0.62123175]
["bitfinex","ETHUSD",1734916440334,3.0,3240.0,3238.1,0.55]
["bitfinex","ETHUSD",1734916440490,8.03243375,3240.4,3238.1,0.55]
["bitfinex","ETHUSD",1734916440491,3.08709,3239.3,3238.1,0.55]
["bitfinex","ETHUSD",1734916440692,0.0404467,3239.2,3238.1,0.55]
["bitfinex","ETHUSD",1734916440893,3.08728,3239.1,3238.1,0.55]
["bitfinex","ETHUSD",1734916441213,0.04075413,3239.0,3238.1,0.55]
["bitfinex","ETHUSD",1734916441554,3.087,3239.4,3238.1,0.55]
["bitfinex","ETHUSD",1734916441693,0.25,3239.8,3237.8,0.756]
["bitfinex","ETHUSD",1734916442035,3.08742,3239.0,3237.8,0.756]
["bitfinex","ETHUSD",1734916442188,3.08754,3238.9,3237.8,0.756]
["bitfinex","ETHUSD",1734916442393,0.04077853,3238.8,3237.8,0.756]
["bitfinex","ETHUSD",1734916442738,0.7908,3239.1,3237.8,0.756]
["bitfinex","ETHUSD",1734916443147,3.08746,3238.9,3237.8,0.756]
["bitfinex","ETHUSD",1734916443314,0.04063089,3238.8,3237.8,0.756]
["bitfinex","ETHUSD",1734916443515,0.04063089,3238.8,3237.3,0.7638]
["bitfinex","ETHUSD",1734916443516,3.08852,3237.8,3237.3,0.7638]
["bitfinex","ETHUSD",1734916443721,3.08797,3238.4,3237.3,0.7638]
["bitfinex","ETHUSD",1734916443916,3.0,3238.5,3237.3,0.7638]
["bitfinex","ETHUSD",1734916444118,3.08831,3238.1,3237.3,0.7638]
["bitfinex","ETHUSD",1734916444335,0.04021789,3238.0,3237.3,1.36999364]
["bitfinex","ETHUSD",1734916444498,3.08726,3239.2,3237.7,0.7947]
["bitfinex","ETHUSD",1734916444704,3.71031856,3239.3,3237.8,0.55]
["bitfinex","ETHUSD",1734916444705,3.12763435,3239.1,3237.8,0.55]
["bitfinex","ETHUSD",1734916444931,3.08738,3239.0,3237.8,0.55]
["bitfinex","ETHUSD",1734916445131,0.04032955,3238.9,3238.1,0.6250541]
["bitfinex","ETHUSD",1734916445312,3.71031856,3239.3,3238.1,0.6250541]
["bitfinex","ETHUSD",1734916445518,0.04036675,3239.2,3238.1,0.6250541]
["bitfinex","ETHUSD",1734916445696,0.04036675,3239.2,3238.2,0.55]
["bitfinex","ETHUSD",1734916445899,0.8328,3239.5,3238.3,0.7721]
["bitfinex","ETHUSD",1734916446149,3.12739155,3239.4,3238.3,0.7721]
["bitfinex","ETHUSD",1734916446344,3.08712,3239.3,3238.3,0.7721]
["bitfinex","ETHUSD",1734916446545,0.04036675,3239.2,3238.3,0.7721]
["bitfinex","ETHUSD",1734916447101,3.08708,3239.3,3238.3,0.7721]
["bitfinex","ETHUSD",1734916447298,0.04024358,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1734916447513,7.04088755,3239.9,3239.1,0.7805]
["bitfinex","ETHUSD",1734916447713,0.04053344,3239.8,3239.1,0.7805]
["bitfinex","ETHUSD",1734916447947,2.53605486,3240.0,3239.1,0.7805]
["bitfinex","ETHUSD",1734916448130,0.04054584,3239.9,3239.1,0.7805]
["bitfinex","ETHUSD",1734916448446,3.0868,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1734916448746,0.7698,3239.8,3238.5,0.55]
["bitfinex","ETHUSD",1734916448747,0.04071768,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1734916448929,3.0869,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1734916449132,0.04070528,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1734916449645,0.04070528,3239.4,3238.8,0.62055766]
["bitfinex","ETHUSD",1734916449808,0.04070528,3239.4,3238.9,0.7622]
["bitfinex","ETHUSD",1734916450010,4.35340026,3239.9,3238.9,0.7622]
["bitfinex","ETHUSD",1734916450236,0.04114808,3239.3,3238.9,0.7622]
["bitfinex","ETHUSD",1734916450560,1.26686026,3239.9,3238.8,0.62055766]
["bitfinex","ETHUSD",1734916450705,0.7634,3239.5,3238.8,0.62055766]
["bitfinex","ETHUSD",1734916450909,0.7634,3239.5,3238.5,0.7674]
["bitfinex","ETHUSD",1734916451137,3.08734,3239.1,3238.5,0.7674]
["bitfinex","ETHUSD",1734916451457,3.08785,3238.5,3238.0,0.7674]
["bitfinex","ETHUSD",1734916451663,3.08785,3238.5,3237.0,8.98]
["bitfinex","ETHUSD",1734916451664,3.08798,3238.4,3237.6,0.7674]
["bitfinex","ETHUSD",1734916451880,0.04119635,3238.4,3237.6,0.7674]
["bitfinex","ETHUSD",1734916452078,0.04119635,3238.4,3237.8,0.61251935]
["bitfinex","ETHUSD",1734916452230,3.08755,3238.9,3237.8,0.61251935]
["bitfinex","ETHUSD",1734916452430,0.04118394,3238.3,3237.9,0.7943]
["bitfinex","ETHUSD",1734916452667,3.08737,3239.0,3237.9,0.7943]
["bitfinex","ETHUSD",1734916452828,1.26686026,3239.1,3237.9,0.7943]
["bitfinex","ETHUSD",1734916453036,0.04125837,3238.9,3237.9,0.7943]
["bitfinex","ETHUSD",1734916453270,0.04084021,3239.0,3237.9,0.7943]
["bitfinex","ETHUSD",1734916453479,1.26686026,3239.1,3237.9,0.7943]
["bitfinex","ETHUSD",1734916453480,0.0408154,3238.8,3237.9,0.7943]
["bitfinex","ETHUSD",1734916453776,0.040803,3238.7,3237.9,0.7943]
["bitfinex","ETHUSD",1734916454082,3.08721,3239.2,3237.9,0.7943]
["bitfinex","ETHUSD",1734916454260,0.04079059,3238.6,3237.9,0.7943]
["bitfinex","ETHUSD",1734916454471,1.90155612,3239.4,3237.9,0.7943]
["bitfinex","ETHUSD",1734916454472,1.26686026,3239.4,3238.3,3.08799]
["bitfinex","ETHUSD",1734916454776,0.04087741,3239.3,3238.6,0.55]
["bitfinex","ETHUSD",1734916455748,3.08676,3239.7,3238.6,0.55]
["bitfinex","ETHUSD",1734916455945,1.26686026,3240.1,3238.6,0.55]
["bitfinex","ETHUSD",1734916456175,1.26686026,3240.1,3238.7,0.7943]
["bitfinex","ETHUSD",1734916456176,3.08634,3240.1,3238.7,0.7943]
["bitfinex","ETHUSD",1734916456346,0.04130856,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1734916456547,3.12782856,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1734916457052,3.08661,3239.8,3238.8,0.55]
["bitfinex","ETHUSD",1734916457262,0.04130856,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1734916457467,0.04128377,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1734916457788,0.04127137,3239.6,3238.8,0.55]
["bitfinex","ETHUSD",1734916457987,5.07836026,3240.4,3239.1,0.63165509]
["bitfinex","ETHUSD",1734916458136,3.08688,3239.6,3239.1,0.63165509]
["bitfinex","ETHUSD",1734916458333,0.04148035,3239.5,3239.1,0.63165509]
["bitfinex","ETHUSD",1734916458582,3.0867,3239.7,3239.1,0.63165509]
["bitfinex","ETHUSD",1734916458876,3.12829275,3239.6,3238.7,0.7943]
["bitfinex","ETHUSD",1734916459081,0.86999275,3239.6,3238.5,0.61681444]
["bitfinex","ETHUSD",1734916459384,3.08701,3239.4,3238.5,0.61681444]
["bitfinex","ETHUSD",1734916459585,3.08722,3239.2,3238.5,0.61681444]
["bitfinex","ETHUSD",1734916459767,0.04138771,3239.1,3238.5,0.61681444]
["bitfinex","ETHUSD",1734916459937,0.8285,3239.6,3238.5,0.61681444]
["bitfinex","ETHUSD",1734916460140,0.04143731,3239.5,3238.6,0.8083]
["bitfinex","ETHUSD",1734916460479,3.7902,3240.0,3238.6,0.8083]
["bitfinex","ETHUSD",1734916460480,3.08711,3239.3,3238.6,0.8083]
["bitfinex","ETHUSD",1734916460657,0.04125273,3239.4,3238.6,0.8083]
["bitfinex","ETHUSD",1734916460856,0.04122793,3239.2,3238.6,0.8083]
["bitfinex","ETHUSD",1734916461071,0.04124033,3239.3,3238.6,0.8083]
["bitfinex","ETHUSD",1734916461270,0.04121552,3239.1,3238.6,0.8083]
["bitfinex","ETHUSD",1734916461474,0.04122793,3239.2,3238.6,0.8083]
["bitfinex","ETHUSD",1734916461678,0.04117852,3239.0,3238.7,0.55]
["bitfinex","ETHUSD",1734916461842,0.04130777,3239.1,3238.8,0.798]
["bitfinex","ETHUSD",1734916462041,1.26686026,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1734916462290,1.26686026,3240.0,3239.6,0.798]
["bitfinex","ETHUSD",1734916462446,0.0415157,3239.9,3239.7,0.55]
["bitfinex","ETHUSD",1734916462783,0.04149478,3239.8,3239.7,0.55]
["bitfinex","ETHUSD",1734916463105,1.26686026,3240.2,3239.9,0.55]
["bitfinex","ETHUSD",1734916463891,3.08558,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734916464244,3.08566,3240.8,3239.9,0.55]
["bitfinex","ETHUSD",1734916465289,3.08566,3240.8,3239.8,0.8317]
["bitfinex","ETHUSD",1734916465290,3.0,3241.2,3239.8,0.8317]
["bitfinex","ETHUSD",1734916465489,3.0,3240.8,3238.8,0.7788]
["bitfinex","ETHUSD",1734916465697,3.08594,3240.5,3238.8,1.77443114]
["bitfinex","ETHUSD",1734916465996,3.08636,3240.1,3238.8,0.7788]
["bitfinex","ETHUSD",1734916466286,3.0867,3239.7,3239.1,0.62166714]
["bitfinex","ETHUSD",1734916466486,3.08613,3240.3,3238.8,0.7788]
["bitfinex","ETHUSD",1734916466690,3.08668,3239.8,3238.8,0.7788]
["bitfinex","ETHUSD",1734916466918,0.7623,3240.7,3239.1,0.7743]
["bitfinex","ETHUSD",1734916467195,1.26686026,3240.8,3239.5,0.7743]
["bitfinex","ETHUSD",1734916467402,1.26686026,3240.8,3239.7,0.7743]
["bitfinex","ETHUSD",1734916467793,1.26686026,3240.7,3240.1,0.7743]
["bitfinex","ETHUSD",1734916468508,1.26686026,3240.7,3238.6,3.25]
["bitfinex","ETHUSD",1734916468509,5.02436026,3240.7,3239.1,0.7835]
["bitfinex","ETHUSD",1734916468808,3.08623,3240.2,3239.1,0.7835]
["bitfinex","ETHUSD",1734916469009,3.7575,3240.7,3239.1,0.7835]
["bitfinex","ETHUSD",1734916469161,3.08663,3239.8,3239.1,0.7835]
["bitfinex","ETHUSD",1734916469367,3.7575,3240.7,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916469773,3.08646,3240.0,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916469978,3.08634,3240.1,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916470175,3.08639,3240.1,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916470381,3.08644,3240.0,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916471015,3.0865,3240.0,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916472670,3.08653,3239.9,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916473121,3.08611,3240.4,3239.4,0.6154331]
["bitfinex","ETHUSD",1734916473315,1.26686026,3240.8,3239.6,0.55]
["bitfinex","ETHUSD",1734916473522,1.26686026,3240.8,3239.7,0.8035]
["bitfinex","ETHUSD",1734916473671,3.08597,3240.5,3239.7,0.8035]
["bitfinex","ETHUSD",1734916473876,3.08604,3240.4,3239.7,0.8035]
["bitfinex","ETHUSD",1734916474385,3.08616,3240.3,3239.7,0.8035]
["bitfinex","ETHUSD",1734916474582,0.8173,3241.1,3239.5,0.55]
["bitfinex","ETHUSD",1734916474782,3.08595,3240.5,3239.7,0.55]
["bitfinex","ETHUSD",1734916475014,1.26686026,3241.2,3239.9,0.55]
["bitfinex","ETHUSD",1734916475213,3.08556,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734916476019,3.08545,3241.1,3240.1,0.6048731]
["bitfinex","ETHUSD",1734916476314,3.08572,3240.8,3240.1,0.6048731]
["bitfinex","ETHUSD",1734916476518,3.08579,3240.7,3240.1,0.6048731]
["bitfinex","ETHUSD",1734916476928,1.26686026,3241.4,3240.2,0.8035]
["bitfinex","ETHUSD",1734916477079,1.26686026,3241.4,3240.2,1.3535]
["bitfinex","ETHUSD",1734916477080,4.35198026,3241.4,3240.2,1.3535]
["bitfinex","ETHUSD",1734916477278,1.26686026,3241.4,3240.4,0.8035]
["bitfinex","ETHUSD",1734916477474,1.26686026,3241.4,3240.7,3.55]
["bitfinex","ETHUSD",1734916477703,3.16930755,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1734916477976,0.94421028,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1734916478230,0.94421028,3241.7,3241.4,0.7659]
["bitfinex","ETHUSD",1734916478520,1.55831783,3241.8,3241.7,4.4007]
["bitfinex","ETHUSD",1734916478821,2.53976573,3242.1,3242.0,3.63451]
["bitfinex","ETHUSD",1734916479116,0.7946,3243.9,3242.0,3.63451]
["bitfinex","ETHUSD",1734916479117,3.08299,3243.6,3242.2,0.7542]
["bitfinex","ETHUSD",1734916479275,2.53976573,3243.7,3242.2,0.7542]
["bitfinex","ETHUSD",1734916479481,3.08323,3243.4,3242.2,0.7542]
["bitfinex","ETHUSD",1734916479924,3.08323,3243.4,3242.3,0.55]
["bitfinex","ETHUSD",1734916479925,3.08319,3243.4,3242.3,0.55]
["bitfinex","ETHUSD",1734916480424,3.08319,3243.4,3242.5,0.61544261]
["bitfinex","ETHUSD",1734916481080,5.62270573,3243.7,3242.6,0.7675]
["bitfinex","ETHUSD",1734916481281,2.53976573,3243.7,3242.7,0.55]
["bitfinex","ETHUSD",1734916481486,3.08267,3244.0,3242.8,0.7675]
["bitfinex","ETHUSD",1734916481785,0.7919,3244.3,3242.8,0.7675]
["bitfinex","ETHUSD",1734916482197,3.08323,3243.4,3242.8,0.7675]
["bitfinex","ETHUSD",1734916482535,3.0839,3242.7,3241.8,0.8272]
["bitfinex","ETHUSD",1734916482833,3.08357,3243.0,3241.8,0.8272]
["bitfinex","ETHUSD",1734916483030,0.8068,3244.0,3242.1,0.8272]
["bitfinex","ETHUSD",1734916483199,3.08309,3243.5,3242.3,0.8272]
["bitfinex","ETHUSD",1734916483382,0.8068,3244.0,3242.3,0.8272]
["bitfinex","ETHUSD",1734916483584,3.08327,3243.4,3242.3,0.8272]
["bitfinex","ETHUSD",1734916483833,3.08329,3243.3,3242.3,0.8272]
["bitfinex","ETHUSD",1734916484542,3.08307,3243.6,3242.7,0.7712]
["bitfinex","ETHUSD",1734916484687,3.8068,3244.0,3242.7,0.7712]
["bitfinex","ETHUSD",1734916485104,3.08339,3243.2,3241.9,0.605127]
["bitfinex","ETHUSD",1734916485306,3.08369,3242.9,3241.9,0.605127]
["bitfinex","ETHUSD",1734916485529,0.7832,3243.5,3242.0,0.7712]
["bitfinex","ETHUSD",1734916485530,3.08347,3243.1,3242.0,0.7712]
["bitfinex","ETHUSD",1734916485946,3.08326,3243.4,3242.0,0.7712]
["bitfinex","ETHUSD",1734916486307,3.08326,3243.4,3242.2,1.3214]
["bitfinex","ETHUSD",1734916486606,3.08283,3243.8,3242.5,0.7714]
["bitfinex","ETHUSD",1734916486917,3.08297,3243.7,3242.5,0.7714]
["bitfinex","ETHUSD",1734916487121,0.7748,3244.3,3242.5,0.7714]
["bitfinex","ETHUSD",1734916487122,3.08311,3243.5,3242.5,0.7714]
["bitfinex","ETHUSD",1734916487524,3.08337,3243.2,3242.5,0.7714]
["bitfinex","ETHUSD",1734916487946,3.51753632,3244.1,3242.6,0.55]
["bitfinex","ETHUSD",1734916488312,3.08303,3243.6,3242.6,0.55]
["bitfinex","ETHUSD",1734916489353,3.51753632,3244.1,3242.6,0.55]
["bitfinex","ETHUSD",1734916489583,3.08309,3243.5,3242.6,0.55]
["bitfinex","ETHUSD",1734916490323,3.08309,3243.5,3242.5,0.7714]
["bitfinex","ETHUSD",1734916490639,3.08364,3243.0,3242.5,0.7714]
["bitfinex","ETHUSD",1734916490947,3.08374,3242.9,3242.5,0.7714]
["bitfinex","ETHUSD",1734916491151,3.0,3243.2,3242.1,0.7684]
["bitfinex","ETHUSD",1734916491357,0.7605,3242.9,3240.8,3.51753632]
["bitfinex","ETHUSD",1734916491564,3.08394,3242.6,3241.5,0.60504087]
["bitfinex","ETHUSD",1734916491723,4.27803632,3242.9,3241.6,0.7684]
["bitfinex","ETHUSD",1734916491724,3.08365,3242.9,3241.6,0.7684]
["bitfinex","ETHUSD",1734916492053,3.08404,3242.5,3241.6,0.7684]
["bitfinex","ETHUSD",1734916492258,3.0,3242.8,3241.6,0.7684]
["bitfinex","ETHUSD",1734916492416,6.08365,3243.0,3241.6,0.7684]
["bitfinex","ETHUSD",1734916492611,3.0,3243.3,3241.6,1.40011478]
["bitfinex","ETHUSD",1734916492815,3.51753632,3243.4,3241.6,1.40011478]
["bitfinex","ETHUSD",1734916492816,3.08416,3242.4,3241.6,0.7684]
["bitfinex","ETHUSD",1734916493121,3.08443,3242.1,3241.6,0.7684]
["bitfinex","ETHUSD",1734916493650,0.04199889,3242.0,3241.6,0.7684]
["bitfinex","ETHUSD",1734916494010,3.91627,3242.1,3240.5,0.7781]
["bitfinex","ETHUSD",1734916494212,3.08584,3240.6,3240.5,0.7781]
["bitfinex","ETHUSD",1734916494410,0.04148619,3240.6,3240.1,0.7504]
["bitfinex","ETHUSD",1734916494744,3.08608,3240.4,3240.1,0.7504]
["bitfinex","ETHUSD",1734916495060,3.86185,3241.3,3240.1,0.7504]
["bitfinex","ETHUSD",1734916495061,0.04088816,3240.3,3240.1,0.7504]
["bitfinex","ETHUSD",1734916495225,0.04088816,3240.3,3239.3,0.62232951]
["bitfinex","ETHUSD",1734916495415,3.08584,3240.6,3239.4,0.7504]
["bitfinex","ETHUSD",1734916495615,0.04098519,3240.5,3239.4,0.7504]
["bitfinex","ETHUSD",1734916495854,3.08625,3240.2,3239.4,0.7504]
["bitfinex","ETHUSD",1734916496213,0.04092287,3240.1,3239.4,0.7504]
["bitfinex","ETHUSD",1734916496445,3.08623,3240.2,3239.4,0.7504]
["bitfinex","ETHUSD",1734916496610,3.87795,3240.8,3239.4,0.7504]
["bitfinex","ETHUSD",1734916496611,0.03936814,3240.0,3239.4,0.7504]
["bitfinex","ETHUSD",1734916496812,3.08618,3240.3,3239.4,0.7504]
["bitfinex","ETHUSD",1734916497022,0.03939292,3240.2,3239.4,0.7504]
["bitfinex","ETHUSD",1734916499168,3.08683,3239.6,3239.4,0.7504]
["bitfinex","ETHUSD",1734916499372,3.0,3240.1,3238.3,0.7854]
["bitfinex","ETHUSD",1734916499521,3.08729,3239.1,3238.3,0.7854]
["bitfinex","ETHUSD",1734916499730,3.08711,3239.3,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916499960,0.03729483,3239.0,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916500166,0.03732814,3239.2,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916500468,3.08669,3239.8,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916500673,0.03731575,3239.1,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916500899,3.08716,3239.3,3238.3,1.39716252]
["bitfinex","ETHUSD",1734916501168,0.7923,3240.0,3238.4,0.7903]
["bitfinex","ETHUSD",1734916501169,3.08688,3239.6,3238.4,0.7903]
["bitfinex","ETHUSD",1734916501470,0.7923,3240.0,3238.4,0.7903]
["bitfinex","ETHUSD",1734916501769,3.12415541,3239.5,3238.4,0.7903]
["bitfinex","ETHUSD",1734916502072,0.7923,3240.0,3236.7,0.25]
["bitfinex","ETHUSD",1734916502073,3.08817,3238.2,3236.9,8.98]
["bitfinex","ETHUSD",1734916502370,4.30813632,3238.8,3237.1,0.7758]
["bitfinex","ETHUSD",1734916502584,0.03656742,3238.1,3237.5,0.7758]
["bitfinex","ETHUSD",1734916502729,3.08757,3238.8,3237.5,0.7758]
["bitfinex","ETHUSD",1734916502925,3.0,3239.1,3237.5,0.7758]
["bitfinex","ETHUSD",1734916503123,3.088,3238.4,3237.5,1.81275399]
["bitfinex","ETHUSD",1734916503359,3.088,3238.4,3237.5,0.7758]
["bitfinex","ETHUSD",1734916503631,3.08813,3238.2,3237.5,0.7758]
["bitfinex","ETHUSD",1734916503825,0.03656206,3238.1,3237.5,0.7758]
["bitfinex","ETHUSD",1734916504029,0.03656206,3238.1,3236.0,6.60767632]
["bitfinex","ETHUSD",1734916504030,3.51753632,3238.0,3236.2,0.7715]
["bitfinex","ETHUSD",1734916504222,0.7556,3237.5,3236.2,0.7715]
["bitfinex","ETHUSD",1734916504424,3.51753632,3237.2,3236.2,0.7715]
["bitfinex","ETHUSD",1734916504707,0.0365194,3237.1,3236.2,0.7715]
["bitfinex","ETHUSD",1734916504930,3.0893,3237.0,3236.2,0.7715]
["bitfinex","ETHUSD",1734916505340,0.03649883,3236.9,3236.2,0.7715]
["bitfinex","ETHUSD",1734916505640,3.08923,3237.1,3236.2,0.7715]
["bitfinex","ETHUSD",1734916505851,3.08923,3237.1,3235.1,0.154265]
["bitfinex","ETHUSD",1734916505852,3.08989,3236.4,3235.7,0.7756]
["bitfinex","ETHUSD",1734916506221,3.51753632,3236.8,3235.2,0.61608574]
["bitfinex","ETHUSD",1734916506222,3.51753632,3236.0,3235.2,0.61608574]
["bitfinex","ETHUSD",1734916506421,0.03633024,3235.9,3234.4,0.7756]
["bitfinex","ETHUSD",1734916506662,3.12667024,3235.9,3234.4,0.7756]
["bitfinex","ETHUSD",1734916506872,3.09072,3235.5,3234.4,0.7756]
["bitfinex","ETHUSD",1734916507244,0.03425051,3235.4,3234.4,0.7756]
["bitfinex","ETHUSD",1734916507573,0.03425051,3235.4,3234.0,0.15994592]
["bitfinex","ETHUSD",1734916507574,0.03425051,3235.4,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916508077,0.03423808,3235.3,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916508493,3.09038,3235.9,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916508629,0.03422565,3235.2,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916508830,0.7911,3235.1,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916509153,0.82494092,3235.1,3235.0,0.64917761]
["bitfinex","ETHUSD",1734916510171,0.82494092,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916510628,0.03384092,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916510830,3.09031,3236.0,3235.0,0.03]
["bitfinex","ETHUSD",1734916510831,0.7911,3236.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916511152,3.09053,3235.7,3235.0,0.65406276]
["bitfinex","ETHUSD",1734916511349,3.55118572,3236.0,3235.0,0.65406276]
["bitfinex","ETHUSD",1734916511528,0.7911,3236.1,3235.0,0.65406276]
["bitfinex","ETHUSD",1734916511529,0.03359967,3235.6,3235.1,0.762]
["bitfinex","ETHUSD",1734916511877,3.88126,3236.1,3235.1,35.762]
["bitfinex","ETHUSD",1734916512173,3.88126,3236.1,3235.1,38.35829241]
["bitfinex","ETHUSD",1734916512332,0.03390243,3236.0,3235.1,38.35829241]
["bitfinex","ETHUSD",1734916512967,3.12415243,3236.0,3235.1,2.59629241]
["bitfinex","ETHUSD",1734916513152,3.12415243,3236.0,3235.0,0.03]
["bitfinex","ETHUSD",1734916513360,0.03390243,3236.0,3235.0,0.58]
["bitfinex","ETHUSD",1734916513859,3.09063,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916514230,0.0339535,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916514572,3.09037,3235.9,3235.0,0.03]
["bitfinex","ETHUSD",1734916514798,0.03394107,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916515071,0.03392864,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916515435,3.51753632,3236.0,3235.0,0.03]
["bitfinex","ETHUSD",1734916515628,0.03400748,3235.9,3235.0,0.03]
["bitfinex","ETHUSD",1734916515835,3.0906,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1734916516156,0.0339702,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916516344,3.1246002,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916516541,0.0339702,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916516775,3.09072,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916516983,3.55150652,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916517186,3.09103,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916517478,0.03362465,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916518469,0.25,3237.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916518470,0.7705,3236.3,3235.0,0.803]
["bitfinex","ETHUSD",1734916518784,3.09033,3235.9,3235.0,0.64597028]
["bitfinex","ETHUSD",1734916518942,3.09057,3235.7,3235.0,0.64597028]
["bitfinex","ETHUSD",1734916519147,3.51753632,3235.6,3235.0,0.64597028]
["bitfinex","ETHUSD",1734916519358,0.03356955,3235.6,3235.0,0.64597028]
["bitfinex","ETHUSD",1734916519672,3.12419955,3235.6,3235.0,0.64597028]
["bitfinex","ETHUSD",1734916519845,0.03356955,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916520044,3.09039,3235.9,3235.0,0.03]
["bitfinex","ETHUSD",1734916520229,0.7705,3236.3,3235.1,0.755]
["bitfinex","ETHUSD",1734916520230,0.03373638,3235.8,3235.1,0.755]
["bitfinex","ETHUSD",1734916520558,0.7705,3236.3,3235.1,1.25909404]
["bitfinex","ETHUSD",1734916520936,0.03382881,3236.2,3235.1,1.25909404]
["bitfinex","ETHUSD",1734916521137,0.03382881,3236.2,3235.1,0.755]
["bitfinex","ETHUSD",1734916521874,0.8315,3236.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916522080,3.09103,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916522567,0.0336814,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916522984,3.091,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916523142,0.0336814,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916523658,3.0,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916523865,0.0336814,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916524168,3.8315,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1734916524367,0.0336814,3235.1,3235.0,0.8594]
["bitfinex","ETHUSD",1734916524682,3.09017,3236.1,3235.0,0.8594]
["bitfinex","ETHUSD",1734916524905,0.03049517,3235.1,3235.0,0.8594]
["bitfinex","ETHUSD",1734916525076,0.796,3236.7,3235.0,3.95059]
["bitfinex","ETHUSD",1734916525262,0.796,3236.7,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916525463,3.0901,3236.2,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916525666,3.08986,3236.4,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916525891,0.03064082,3236.1,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916526206,0.796,3236.7,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916526207,0.03069344,3236.3,3235.0,1.48607904]
["bitfinex","ETHUSD",1734916526408,3.08953,3236.8,3235.0,0.8594]
["bitfinex","ETHUSD",1734916526409,3.09053,3235.7,3235.0,0.8594]
["bitfinex","ETHUSD",1734916526556,3.09013,3236.1,3235.0,0.8594]
["bitfinex","ETHUSD",1734916526756,0.03054237,3235.6,3235.0,0.8594]
["bitfinex","ETHUSD",1734916526956,3.08987,3236.4,3235.0,0.8594]
["bitfinex","ETHUSD",1734916527275,3.09014,3236.1,3235.0,0.8594]
["bitfinex","ETHUSD",1734916527777,0.03068297,3236.0,3235.0,0.8594]
["bitfinex","ETHUSD",1734916528101,0.7521,3236.5,3235.0,0.8594]
["bitfinex","ETHUSD",1734916528309,0.03067054,3235.9,3235.0,0.8594]
["bitfinex","ETHUSD",1734916528603,3.09054,3235.7,3235.0,0.8594]
["bitfinex","ETHUSD",1734916528979,0.03063325,3235.6,3235.0,0.8594]
["bitfinex","ETHUSD",1734916529478,3.09033,3235.9,3235.0,0.8594]
["bitfinex","ETHUSD",1734916529806,0.03062082,3235.5,3235.0,0.8594]
["bitfinex","ETHUSD",1734916530015,3.7521,3236.5,3235.0,0.8594]
["bitfinex","ETHUSD",1734916530016,3.08985,3236.4,3235.0,0.8594]
["bitfinex","ETHUSD",1734916530227,3.09034,3235.9,3235.0,0.8594]
["bitfinex","ETHUSD",1734916530521,0.03065811,3235.8,3235.0,0.8594]
["bitfinex","ETHUSD",1734916530877,0.7521,3236.5,3235.1,0.45639519]
["bitfinex","ETHUSD",1734916531195,0.03064568,3235.7,3235.1,0.45639519]
["bitfinex","ETHUSD",1734916531381,3.92032,3236.9,3235.2,0.7844]
["bitfinex","ETHUSD",1734916531585,3.0895,3236.8,3235.2,0.7844]
["bitfinex","ETHUSD",1734916531921,0.07209199,3236.8,3235.6,0.63018682]
["bitfinex","ETHUSD",1734916532124,3.08991,3236.4,3235.2,0.7844]
["bitfinex","ETHUSD",1734916532473,0.07223016,3236.3,3235.2,0.7844]
["bitfinex","ETHUSD",1734916532676,3.08949,3236.8,3235.2,3.87536]
["bitfinex","ETHUSD",1734916532991,0.8309,3236.9,3235.5,0.63068191]
["bitfinex","ETHUSD",1734916532992,0.07237331,3236.2,3235.5,0.63068191]
["bitfinex","ETHUSD",1734916533202,3.08965,3236.7,3235.2,0.7844]
["bitfinex","ETHUSD",1734916533402,0.07236216,3236.1,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916533706,3.08983,3236.5,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916533873,0.07263487,3236.0,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916534073,3.0,3236.7,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916534074,3.0899,3236.4,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916534274,0.8309,3236.9,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916534275,0.07262372,3235.9,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916534582,3.08986,3236.4,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916535014,0.07266832,3236.3,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916535330,3.16261832,3236.3,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916535693,0.07266832,3236.3,3235.3,0.61768582]
["bitfinex","ETHUSD",1734916535939,3.09051,3235.8,3235.0,0.03]
["bitfinex","ETHUSD",1734916536436,3.16311039,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1734916536725,3.09095,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916536929,3.09071,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916537135,3.09109,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916537446,6.91919,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916537733,6.99119,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916538030,0.072,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916538536,3.07098329,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916538755,0.07098329,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916539050,3.16207329,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916540149,0.07098329,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916540524,1.2592652,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1734916540725,0.07104335,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916540923,3.09085,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916541160,3.16208395,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916541343,3.09109,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916541651,3.16202261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916541811,0.07093261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916542220,3.16202261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916542650,6.16202261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916542859,3.16202261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916544120,0.07093261,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916544418,0.7521,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916544616,3.09073,3235.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916544829,3.0,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916545065,0.07092095,3235.4,3235.1,0.7757]
["bitfinex","ETHUSD",1734916545416,1.2592652,3235.7,3235.1,0.7757]
["bitfinex","ETHUSD",1734916545417,0.07092704,3235.3,3235.1,0.7757]
["bitfinex","ETHUSD",1734916545641,0.07092704,3235.3,3235.1,1.39639456]
["bitfinex","ETHUSD",1734916545845,0.07091781,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916546151,1.88977691,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1734916546152,1.47057512,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1734916546363,1.47057512,3235.7,3235.6,1.117461]
["bitfinex","ETHUSD",1734916546527,1.47057512,3235.7,3235.6,0.8084]
["bitfinex","ETHUSD",1734916546729,1.26311391,3236.1,3235.6,0.8084]
["bitfinex","ETHUSD",1734916547551,1.26311391,3236.1,3235.6,1.43739195]
["bitfinex","ETHUSD",1734916547928,1.26311391,3236.1,3235.6,0.8084]
["bitfinex","ETHUSD",1734916548315,3.08969,3236.6,3235.6,0.8084]
["bitfinex","ETHUSD",1734916548816,3.09023,3236.0,3235.5,0.62143238]
["bitfinex","ETHUSD",1734916549143,3.09033,3235.9,3235.5,0.62143238]
["bitfinex","ETHUSD",1734916549646,3.09033,3235.9,3235.2,0.7671]
["bitfinex","ETHUSD",1734916549842,0.7981,3236.0,3235.2,0.7671]
["bitfinex","ETHUSD",1734916550361,3.0,3236.3,3235.2,0.7671]
["bitfinex","ETHUSD",1734916551019,2.51970254,3236.2,3235.2,0.7671]
["bitfinex","ETHUSD",1734916551450,2.51970254,3236.2,3235.5,0.62997143]
["bitfinex","ETHUSD",1734916551967,2.51970254,3236.2,3235.6,0.7704]
["bitfinex","ETHUSD",1734916552160,2.51970254,3236.5,3235.6,0.7704]
["bitfinex","ETHUSD",1734916553122,2.51970254,3236.8,3235.6,0.7704]
["bitfinex","ETHUSD",1734916553460,3.08967,3236.6,3235.6,0.7704]
["bitfinex","ETHUSD",1734916553841,0.06778708,3236.5,3235.6,0.7704]
["bitfinex","ETHUSD",1734916554337,3.09035,3235.9,3235.2,0.7704]
["bitfinex","ETHUSD",1734916554675,3.0,3236.1,3235.2,0.7704]
["bitfinex","ETHUSD",1734916554874,0.86971043,3236.4,3235.2,0.7704]
["bitfinex","ETHUSD",1734916554875,3.0,3236.3,3235.2,0.7704]
["bitfinex","ETHUSD",1734916555166,0.06785857,3236.2,3235.2,0.7704]
["bitfinex","ETHUSD",1734916555341,5.51970254,3236.1,3235.2,0.7704]
["bitfinex","ETHUSD",1734916555667,2.58754997,3236.1,3235.2,1.37548164]
["bitfinex","ETHUSD",1734916556380,2.58754997,3236.1,3235.3,0.7739]
["bitfinex","ETHUSD",1734916556552,1.97213952,3236.1,3235.3,0.7739]
["bitfinex","ETHUSD",1734916557264,1.97213952,3236.1,3235.4,0.7739]
["bitfinex","ETHUSD",1734916557776,0.06784743,3236.1,3235.4,0.7739]
["bitfinex","ETHUSD",1734916557979,4.35965876,3236.3,3235.4,0.7739]
["bitfinex","ETHUSD",1734916558152,0.06776668,3236.0,3235.4,0.7739]
["bitfinex","ETHUSD",1734916558354,4.35965876,3236.3,3235.4,0.7739]
["bitfinex","ETHUSD",1734916558556,0.06775553,3235.9,3235.4,0.7739]
["bitfinex","ETHUSD",1734916558753,1.26964876,3236.2,3235.4,0.7739]
["bitfinex","ETHUSD",1734916558975,0.06786161,3235.8,3235.4,0.7739]
["bitfinex","ETHUSD",1734916559282,1.26964876,3236.2,3235.4,0.7739]
["bitfinex","ETHUSD",1734916559871,0.06789506,3236.1,3235.4,0.7739]
["bitfinex","ETHUSD",1734916560446,3.15805506,3236.1,3235.4,0.7739]
["bitfinex","ETHUSD",1734916560750,0.06789506,3236.1,3235.4,0.7739]
["bitfinex","ETHUSD",1734916561302,0.06789506,3236.1,3235.1,8.98]
["bitfinex","ETHUSD",1734916561600,0.06789506,3236.1,3235.2,1.7265]
["bitfinex","ETHUSD",1734916561766,3.09033,3235.9,3235.2,0.8255]
["bitfinex","ETHUSD",1734916561966,0.82789506,3236.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916561967,3.09052,3235.7,3235.0,0.03]
["bitfinex","ETHUSD",1734916562204,3.09066,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916562384,3.15833334,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916562702,3.0909,3235.3,3235.1,0.62540232]
["bitfinex","ETHUSD",1734916562910,0.06764365,3235.5,3235.1,0.62540232]
["bitfinex","ETHUSD",1734916563081,0.06761019,3235.2,3235.1,0.62540232]
["bitfinex","ETHUSD",1734916563251,3.0907,3235.6,3235.0,0.03]
["bitfinex","ETHUSD",1734916563446,1.26964876,3235.4,3235.0,0.63856647]
["bitfinex","ETHUSD",1734916563646,0.06762134,3235.3,3235.1,0.7853]
["bitfinex","ETHUSD",1734916564390,0.06762134,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916565035,3.09109,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916565153,0.06762134,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916565154,3.15852134,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916565349,6.1583496,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916565597,6.89209,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916565798,6.95932743,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916566401,0.86823743,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916566573,6.38793997,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916566896,9.47902997,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916567798,0.06723743,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916569296,0.06629277,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916569960,1.27018957,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916570190,0.06658912,3235.1,3235.0,0.8151]
["bitfinex","ETHUSD",1734916570387,1.27018957,3235.4,3235.0,0.8151]
["bitfinex","ETHUSD",1734916570559,0.06650886,3235.1,3235.0,0.8151]
["bitfinex","ETHUSD",1734916570756,1.27018957,3235.5,3235.0,1.3651]
["bitfinex","ETHUSD",1734916570957,1.27018957,3235.5,3235.0,0.8151]
["bitfinex","ETHUSD",1734916570958,0.06650886,3235.1,3235.0,0.8151]
["bitfinex","ETHUSD",1734916571207,1.27018957,3235.5,3235.0,0.8151]
["bitfinex","ETHUSD",1734916571501,0.06685719,3235.4,3235.0,0.8151]
["bitfinex","ETHUSD",1734916571905,0.06685719,3235.4,3235.1,0.55]
["bitfinex","ETHUSD",1734916572199,1.27018957,3236.2,3235.1,0.55]
["bitfinex","ETHUSD",1734916572404,0.06706827,3235.3,3235.1,0.74888383]
["bitfinex","ETHUSD",1734916572609,1.27018957,3236.2,3235.1,0.74888383]
["bitfinex","ETHUSD",1734916572816,1.27018957,3236.2,3236.0,0.55]
["bitfinex","ETHUSD",1734916572994,1.27018957,3236.2,3236.1,1.3024]
["bitfinex","ETHUSD",1734916573163,1.27018957,3236.2,3236.1,13.37253]
["bitfinex","ETHUSD",1734916573363,1.27018957,3236.2,3236.1,11.619653]
["bitfinex","ETHUSD",1734916573565,1.27018957,3236.2,3236.1,9.7324]
["bitfinex","ETHUSD",1734916573794,1.27018957,3237.0,3236.1,0.7524]
["bitfinex","ETHUSD",1734916574207,3.08948,3236.8,3235.3,0.8116]
["bitfinex","ETHUSD",1734916574377,1.27018957,3237.0,3235.3,0.8116]
["bitfinex","ETHUSD",1734916574585,4.27018957,3237.0,3235.3,0.8116]
["bitfinex","ETHUSD",1734916574800,4.27018957,3237.0,3235.6,0.62285364]
["bitfinex","ETHUSD",1734916575126,1.27018957,3236.7,3235.6,0.62285364]
["bitfinex","ETHUSD",1734916575531,1.27018957,3236.7,3235.7,0.7994]
["bitfinex","ETHUSD",1734916575760,3.08968,3236.6,3235.7,0.7994]
["bitfinex","ETHUSD",1734916576037,3.7984,3236.6,3234.9,0.8103]
["bitfinex","ETHUSD",1734916576213,3.0,3236.1,3234.9,0.8103]
["bitfinex","ETHUSD",1734916576413,3.09033,3235.9,3234.9,1.42244892]
["bitfinex","ETHUSD",1734916576617,6.08998,3236.3,3234.9,1.42244892]
["bitfinex","ETHUSD",1734916576815,1.27018957,3235.9,3234.9,1.42244892]
["bitfinex","ETHUSD",1734916577016,1.27018957,3235.9,3234.9,0.8103]
["bitfinex","ETHUSD",1734916577389,0.8099,3235.8,3234.9,0.8103]
["bitfinex","ETHUSD",1734916577791,0.8099,3235.8,3234.4,0.7633]
["bitfinex","ETHUSD",1734916578014,3.09067,3235.6,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916578216,3.0907,3235.6,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916578491,3.0,3235.5,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916578826,3.0,3235.7,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916579118,2.08008957,3235.8,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916579534,1.27018957,3235.5,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916580341,3.17547392,3235.5,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916580499,1.27018957,3235.4,3234.8,0.62520496]
["bitfinex","ETHUSD",1734916581299,1.27018957,3235.4,3235.1,0.7678]
["bitfinex","ETHUSD",1734916582114,1.27018957,3235.4,3234.7,1.40809906]
["bitfinex","ETHUSD",1734916582716,1.27018957,3235.7,3234.7,1.40809906]
["bitfinex","ETHUSD",1734916583053,0.7949,3235.5,3234.7,1.40809906]
["bitfinex","ETHUSD",1734916583401,0.06672505,3235.4,3234.7,1.40809906]
["bitfinex","ETHUSD",1734916584004,1.27018957,3235.5,3234.7,1.40809906]
["bitfinex","ETHUSD",1734916584205,0.06658423,3235.3,3234.7,0.774]
["bitfinex","ETHUSD",1734916584405,0.06658388,3235.4,3234.7,0.774]
["bitfinex","ETHUSD",1734916584637,0.06656156,3235.2,3234.7,0.774]
["bitfinex","ETHUSD",1734916584835,1.27018957,3235.5,3234.7,1.3998029]
["bitfinex","ETHUSD",1734916585021,0.0665504,3235.1,3234.7,1.3998029]
["bitfinex","ETHUSD",1734916585221,1.27018957,3235.5,3234.7,1.3998029]
["bitfinex","ETHUSD",1734916585558,1.27018957,3235.5,3235.0,0.7964]
["bitfinex","ETHUSD",1734916585715,0.06232447,3235.4,3235.1,0.55]
["bitfinex","ETHUSD",1734916586530,0.06232447,3235.4,3235.2,0.7516]
["bitfinex","ETHUSD",1734916586710,0.06232447,3235.4,3235.3,10.2816]
["bitfinex","ETHUSD",1734916586907,1.27018957,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1734916587153,1.27018957,3236.0,3235.9,0.55]
["bitfinex","ETHUSD",1734916587338,1.27018957,3236.0,3235.9,2.315]
["bitfinex","ETHUSD",1734916587548,1.27018957,3236.5,3235.9,2.315]
["bitfinex","ETHUSD",1734916587765,1.27018957,3236.5,3236.1,0.55]
["bitfinex","ETHUSD",1734916587969,1.27018957,3236.5,3236.3,0.55]
["bitfinex","ETHUSD",1734916588378,1.27018957,3236.5,3236.4,1.362]
["bitfinex","ETHUSD",1734916588880,1.27018957,3237.3,3236.5,0.812]
["bitfinex","ETHUSD",1734916589178,1.27018957,3237.3,3236.7,0.812]
["bitfinex","ETHUSD",1734916589907,1.27018957,3237.3,3235.7,0.812]
["bitfinex","ETHUSD",1734916590198,3.08939,3236.9,3235.8,0.63403929]
["bitfinex","ETHUSD",1734916590334,3.08972,3236.6,3235.7,0.812]
["bitfinex","ETHUSD",1734916590692,0.7598,3236.5,3235.5,1.28486155]
["bitfinex","ETHUSD",1734916590869,3.7598,3236.5,3235.5,1.28486155]
["bitfinex","ETHUSD",1734916591030,0.7598,3236.5,3235.5,1.28486155]
["bitfinex","ETHUSD",1734916591381,0.7598,3236.5,3235.3,0.812]
["bitfinex","ETHUSD",1734916591734,6.84964,3236.5,3235.3,0.812]
["bitfinex","ETHUSD",1734916591935,6.84964,3236.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916591936,0.7598,3236.5,3235.0,0.03]
["bitfinex","ETHUSD",1734916592135,3.09039,3235.9,3235.0,0.03]
["bitfinex","ETHUSD",1734916592378,0.78,3235.8,3235.0,0.03]
["bitfinex","ETHUSD",1734916592676,3.87044,3235.8,3235.0,0.03]
["bitfinex","ETHUSD",1734916593191,3.09081,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916594184,3.0,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916594334,0.78,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916594673,0.84061711,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916595066,2.11080668,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916596277,1.27018957,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916596635,1.33056062,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916597483,0.06037105,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916598965,1.27018957,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916599274,0.05959248,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916599478,1.27018957,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916599647,0.05959248,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916599858,1.27018957,3235.3,3235.0,0.03]
["bitfinex","ETHUSD",1734916600560,0.05960364,3235.2,3235.0,0.03]
["bitfinex","ETHUSD",1734916600985,4.27018957,3235.4,3235.0,0.03]
["bitfinex","ETHUSD",1734916601283,0.05955539,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916601587,1.32974496,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916601776,1.27018957,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916601981,8.21033496,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916602780,6.94014539,3235.1,3235.0,0.03]
["bitfinex","ETHUSD",1734916604153,0.7666,3234.6,3233.8,0.0015]
["bitfinex","ETHUSD",1734916604347,3.257,3233.9,3232.5,0.168957]
["bitfinex","ETHUSD",1734916604579,3.09345,3232.7,3232.5,0.168957]
["bitfinex","ETHUSD",1734916604761,0.7898,3232.6,3232.5,0.168957]
["bitfinex","ETHUSD",1734916604977,0.84947196,3232.6,3232.5,0.168957]
["bitfinex","ETHUSD",1734916605789,0.7898,3232.6,3232.5,0.168957]
["bitfinex","ETHUSD",1734916606104,0.7898,3232.6,3232.3,0.37751484]
["bitfinex","ETHUSD",1734916606105,0.25,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916606284,6.87217,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916606480,3.93042587,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916607074,7.18042587,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916607269,6.93042587,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916607474,7.18042587,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916607691,4.43042587,3232.4,3232.3,1.84e-06]
["bitfinex","ETHUSD",1734916608305,3.93044587,3232.4,3230.6,0.62371528]
["bitfinex","ETHUSD",1734916608606,0.83675587,3232.4,3230.6,0.62371528]
["bitfinex","ETHUSD",1734916609124,3.09379,3232.3,3230.6,4.14568356]
["bitfinex","ETHUSD",1734916609261,3.98993304,3232.4,3230.6,4.14568356]
["bitfinex","ETHUSD",1734916609627,0.05305181,3232.3,3230.6,4.14568356]
["bitfinex","ETHUSD",1734916609906,0.05305181,3232.3,3231.1,3.09491]
["bitfinex","ETHUSD",1734916610078,1.31376482,3232.3,3231.6,0.55]
["bitfinex","ETHUSD",1734916610592,1.31376482,3232.3,3231.5,0.55]
["bitfinex","ETHUSD",1734916610762,0.05305181,3232.3,3231.5,0.55]
["bitfinex","ETHUSD",1734916610967,0.815,3232.9,3231.5,0.55]
["bitfinex","ETHUSD",1734916611383,0.05133333,3232.8,3231.4,0.6110381]
["bitfinex","ETHUSD",1734916611875,0.05133333,3232.8,3231.3,1.18521185]
["bitfinex","ETHUSD",1734916612077,0.05133333,3232.8,3231.3,1.38474304]
["bitfinex","ETHUSD",1734916612926,0.05133333,3232.8,3231.3,4.38474304]
["bitfinex","ETHUSD",1734916613111,0.05133333,3232.8,3231.8,0.8101]
["bitfinex","ETHUSD",1734916613415,1.26071301,3233.2,3231.9,0.55]
["bitfinex","ETHUSD",1734916613570,0.05198556,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1734916613766,1.26071301,3233.1,3231.9,0.55]
["bitfinex","ETHUSD",1734916614094,1.26071301,3233.1,3232.2,0.55]
["bitfinex","ETHUSD",1734916614296,1.26071301,3233.7,3232.2,0.55]
["bitfinex","ETHUSD",1734916614500,0.779,3232.9,3231.3,3.8101]
["bitfinex","ETHUSD",1734916614786,0.779,3232.9,3231.3,5.08911]
["bitfinex","ETHUSD",1734916614787,0.05221871,3232.8,3231.3,5.08911]
["bitfinex","ETHUSD",1734916615003,0.05221871,3232.8,3231.3,0.8101]
["bitfinex","ETHUSD",1734916615177,0.05221871,3232.8,3231.5,0.61353151]
["bitfinex","ETHUSD",1734916615515,1.26071301,3233.2,3231.7,0.8257]
["bitfinex","ETHUSD",1734916615669,0.05231109,3232.7,3231.7,0.8257]
["bitfinex","ETHUSD",1734916616065,0.8113,3233.4,3231.8,0.55]
["bitfinex","ETHUSD",1734916616260,1.26071301,3233.6,3232.1,0.7947]
["bitfinex","ETHUSD",1734916616482,0.0511487,3233.3,3232.2,0.55]
["bitfinex","ETHUSD",1734916616692,0.05118154,3233.5,3232.2,0.55]
["bitfinex","ETHUSD",1734916616919,1.26071301,3233.6,3232.2,0.55]
["bitfinex","ETHUSD",1734916617099,0.05162757,3233.4,3232.1,0.7947]
["bitfinex","ETHUSD",1734916617410,0.05164793,3233.3,3231.9,0.55]
["bitfinex","ETHUSD",1734916617615,0.05164793,3233.3,3231.8,0.55]
["bitfinex","ETHUSD",1734916617769,0.7678,3233.2,3231.8,0.55]
["bitfinex","ETHUSD",1734916618166,0.05135046,3233.1,3231.8,0.55]
["bitfinex","ETHUSD",1734916619100,0.05135046,3233.1,3231.6,0.55]
["bitfinex","ETHUSD",1734916619302,0.7521,3233.0,3231.3,0.55]
["bitfinex","ETHUSD",1734916619672,0.05115114,3232.9,3231.5,0.55]
["bitfinex","ETHUSD",1734916621375,0.806,3232.6,3230.8,0.7687]
["bitfinex","ETHUSD",1734916621567,3.0,3231.9,3230.5,0.0051333]
["bitfinex","ETHUSD",1734916621768,0.806,3231.8,3230.5,0.62491565]
["bitfinex","ETHUSD",1734916621972,0.85668898,3231.8,3230.5,0.62491565]
["bitfinex","ETHUSD",1734916622217,0.05068898,3231.8,3230.5,0.62491565]
["bitfinex","ETHUSD",1734916622512,0.05068898,3231.8,3230.7,3.09529]
["bitfinex","ETHUSD",1734916622810,0.806,3232.2,3230.9,0.7656]
["bitfinex","ETHUSD",1734916623017,1.26071301,3232.1,3230.9,0.7656]
["bitfinex","ETHUSD",1734916623319,1.26071301,3232.1,3231.3,0.55]
["bitfinex","ETHUSD",1734916623465,0.8255,3231.9,3230.7,0.8159]
["bitfinex","ETHUSD",1734916623667,0.8255,3231.9,3230.7,1.44119621]
["bitfinex","ETHUSD",1734916623871,0.04858387,3231.8,3230.7,1.44119621]
["bitfinex","ETHUSD",1734916624374,2.08861301,3232.8,3231.3,3.09471]
["bitfinex","ETHUSD",1734916624605,2.08861301,3232.8,3231.4,1.37482942]
["bitfinex","ETHUSD",1734916624802,0.04683315,3232.7,3231.4,1.37482942]
["bitfinex","ETHUSD",1734916625124,0.04683315,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1734916625285,0.04683315,3232.7,3231.4,0.7618]
["bitfinex","ETHUSD",1734916625485,0.8213,3232.6,3231.2,0.55]
["bitfinex","ETHUSD",1734916625732,0.86823955,3232.5,3230.5,0.61364012]
["bitfinex","ETHUSD",1734916626117,0.86823955,3232.5,3230.9,0.8209]
["bitfinex","ETHUSD",1734916626533,0.86823955,3232.5,3231.4,0.63217304]
["bitfinex","ETHUSD",1734916626824,0.86823955,3232.5,3230.9,0.8209]
["bitfinex","ETHUSD",1734916627570,0.793,3232.3,3230.5,0.7986333]
["bitfinex","ETHUSD",1734916627772,0.793,3232.3,3230.7,0.61652388]
["bitfinex","ETHUSD",1734916628057,0.8038,3232.1,3230.5,0.0051333]
["bitfinex","ETHUSD",1734916628358,0.04695759,3232.0,3230.6,0.62513749]
["bitfinex","ETHUSD",1734916628658,0.04695759,3232.0,3230.7,3.64526]
["bitfinex","ETHUSD",1734916628862,0.04695759,3232.0,3230.9,0.55]
["bitfinex","ETHUSD",1734916629562,0.04695759,3232.0,3230.7,0.55]
["bitfinex","ETHUSD",1734916629862,0.8131,3231.9,3230.7,0.55]
["bitfinex","ETHUSD",1734916630063,0.85967317,3231.9,3230.7,0.55]
["bitfinex","ETHUSD",1734916630245,0.85967317,3231.9,3230.6,0.62513749]
["bitfinex","ETHUSD",1734916630450,0.85967317,3231.9,3230.5,0.0051333]
["bitfinex","ETHUSD",1734916631152,0.85967317,3231.9,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916631349,0.8131,3231.4,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916631548,0.04658792,3231.3,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916631889,0.8131,3231.5,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916632035,0.04653937,3231.2,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916632236,0.8131,3231.3,3230.5,0.62388804]
["bitfinex","ETHUSD",1734916632550,0.8131,3231.3,3229.2,0.168957]
["bitfinex","ETHUSD",1734916632551,0.8131,3231.0,3229.8,0.6198082]
["bitfinex","ETHUSD",1734916632750,0.04609126,3230.9,3229.8,0.6198082]
["bitfinex","ETHUSD",1734916633137,0.8131,3230.7,3229.2,0.168957]
["bitfinex","ETHUSD",1734916633334,0.04604628,3230.6,3229.2,0.77376884]
["bitfinex","ETHUSD",1734916634479,0.8037,3230.5,3229.2,0.168957]
["bitfinex","ETHUSD",1734916634886,0.04579082,3230.4,3229.2,0.168957]
["bitfinex","ETHUSD",1734916635383,0.04579082,3230.4,3229.3,0.768]
["bitfinex","ETHUSD",1734916635685,0.04579082,3230.4,3229.3,3.86464]
["bitfinex","ETHUSD",1734916635882,0.04579082,3230.4,3229.4,0.4033597]
["bitfinex","ETHUSD",1734916636086,0.04579082,3230.4,3229.5,0.61875039]
["bitfinex","ETHUSD",1734916636238,0.04579082,3230.4,3229.2,0.168957]
["bitfinex","ETHUSD",1734916636644,0.04579082,3230.4,3229.3,0.7712]
["bitfinex","ETHUSD",1734916636886,0.789,3230.3,3229.3,0.7712]
["bitfinex","ETHUSD",1734916637261,0.04471408,3230.2,3229.4,0.6214789]
["bitfinex","ETHUSD",1734916638198,0.04471408,3230.2,3229.2,0.168957]
["bitfinex","ETHUSD",1734916639408,6.09598,3230.0,3229.2,0.168957]
["bitfinex","ETHUSD",1734916639591,0.7956,3229.9,3229.2,0.168957]
["bitfinex","ETHUSD",1734916639898,3.0,3229.8,3229.2,0.168957]
["bitfinex","ETHUSD",1734916640107,0.7823,3229.7,3229.2,0.168957]
["bitfinex","ETHUSD",1734916640264,0.82665947,3229.7,3229.2,0.168957]
["bitfinex","ETHUSD",1734916641144,2.08737248,3229.7,3229.2,0.168957]
["bitfinex","ETHUSD",1734916641346,2.08737248,3229.7,3228.5,0.005]
["bitfinex","ETHUSD",1734916642146,0.82665947,3229.7,3228.5,0.005]
["bitfinex","ETHUSD",1734916642374,3.0,3229.3,3228.5,0.005]
["bitfinex","ETHUSD",1734916642648,0.7929,3229.2,3228.5,0.005]
["bitfinex","ETHUSD",1734916642878,0.83666498,3229.2,3228.5,0.005]
["bitfinex","ETHUSD",1734916643386,0.7929,3229.1,3228.5,0.005]
["bitfinex","ETHUSD",1734916643600,3.0,3229.0,3228.5,0.005]
["bitfinex","ETHUSD",1734916643762,0.0433734,3229.0,3228.5,0.005]
["bitfinex","ETHUSD",1734916644392,1.30408641,3229.0,3228.5,0.005]
["bitfinex","ETHUSD",1734916644898,3.7668,3228.6,3228.5,0.005]
["bitfinex","ETHUSD",1734916645049,7.3072029,3228.6,3228.5,0.005]
["bitfinex","ETHUSD",1734916645252,7.3498716,3228.6,3228.5,0.005]
["bitfinex","ETHUSD",1734916645485,7.3498716,3228.6,3226.2,0.37751484]
["bitfinex","ETHUSD",1734916645486,0.7668,3227.5,3226.2,0.37751484]
["bitfinex","ETHUSD",1734916645851,0.04233767,3227.4,3226.2,0.37751484]
["bitfinex","ETHUSD",1734916646867,0.8272,3227.3,3226.2,0.37751484]
["bitfinex","ETHUSD",1734916647283,0.60710762,3228.4,3226.2,0.37751484]
["bitfinex","ETHUSD",1734916647284,0.04229326,3227.2,3226.8,0.7889]
["bitfinex","ETHUSD",1734916647482,0.04229326,3227.2,3227.0,0.62187125]
["bitfinex","ETHUSD",1734916647693,0.8272,3228.3,3227.0,0.62187125]
["bitfinex","ETHUSD",1734916648007,1.25449073,3227.2,3227.1,0.37208112]
["bitfinex","ETHUSD",1734916648152,1.25449073,3227.2,3227.1,1.3141]
["bitfinex","ETHUSD",1734916648343,0.03652283,3227.2,3227.1,1.3141]
["bitfinex","ETHUSD",1734916648550,1.745899,3227.3,3227.1,0.61633377]
["bitfinex","ETHUSD",1734916648769,0.03646517,3227.2,3227.1,0.61633377]
["bitfinex","ETHUSD",1734916648992,0.8189,3227.8,3227.1,0.61633377]
["bitfinex","ETHUSD",1734916649195,0.03701623,3227.2,3227.1,0.61633377]
["bitfinex","ETHUSD",1734916649397,0.8285,3228.2,3227.1,0.61633377]
["bitfinex","ETHUSD",1734916649582,0.8285,3228.2,3226.7,0.7649]
["bitfinex","ETHUSD",1734916649749,0.03699832,3228.1,3226.7,0.7649]
["bitfinex","ETHUSD",1734916649950,0.03699832,3228.1,3226.8,0.386412]
["bitfinex","ETHUSD",1734916650165,0.03699832,3228.1,3226.8,0.55]
["bitfinex","ETHUSD",1734916650391,0.03699832,3228.1,3226.7,0.7649]
["bitfinex","ETHUSD",1734916650392,0.03699832,3228.1,3227.5,0.63507826]
["bitfinex","ETHUSD",1734916650600,0.03699832,3228.1,3227.6,0.8316]
["bitfinex","ETHUSD",1734916651098,2.50898147,3228.8,3227.7,0.55]
["bitfinex","ETHUSD",1734916651263,0.03569358,3228.0,3227.7,3.64809]
["bitfinex","ETHUSD",1734916651464,2.50898147,3228.8,3227.9,3.09797]
["bitfinex","ETHUSD",1734916651679,2.50898147,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1734916651895,4.09567258,3230.6,3227.9,0.55]
["bitfinex","ETHUSD",1734916651896,0.03571852,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1734916652250,0.7746,3229.6,3228.0,0.8201]
["bitfinex","ETHUSD",1734916652493,0.7746,3229.6,3228.0,1.45008869]
["bitfinex","ETHUSD",1734916652799,0.03589399,3229.5,3228.0,1.45008869]
["bitfinex","ETHUSD",1734916652949,0.03589399,3229.5,3228.1,0.55]
["bitfinex","ETHUSD",1734916653149,0.7526,3230.0,3228.5,3.09737]
["bitfinex","ETHUSD",1734916653405,2.54489617,3229.9,3228.5,3.09737]
["bitfinex","ETHUSD",1734916653781,2.54489617,3229.9,3228.8,0.8134]
["bitfinex","ETHUSD",1734916654308,0.0359147,3229.9,3228.8,0.8134]
["bitfinex","ETHUSD",1734916654456,0.0359147,3229.9,3228.9,0.61155454]
["bitfinex","ETHUSD",1734916654800,0.8093,3230.6,3228.9,1.06376099]
["bitfinex","ETHUSD",1734916654973,0.8093,3230.6,3229.3,3.09663]
["bitfinex","ETHUSD",1734916655167,0.03761306,3230.5,3229.6,0.8134]
["bitfinex","ETHUSD",1734916655395,2.50898147,3230.7,3229.7,4.64567258]
["bitfinex","ETHUSD",1734916655560,2.50898147,3230.7,3230.4,0.8134]
["bitfinex","ETHUSD",1734916655759,2.50898147,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1734916655961,0.94008688,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1734916656158,2.27652081,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734916656467,1.27029068,3232.1,3232.0,0.8154]
["bitfinex","ETHUSD",1734916656654,3.13177794,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1734916656864,0.42,3232.2,3232.1,3.819308]
["bitfinex","ETHUSD",1734916657067,0.42,3232.2,3232.0,0.8154]
["bitfinex","ETHUSD",1734916657867,0.42,3232.2,3231.3,0.8154]
["bitfinex","ETHUSD",1734916658079,0.42,3232.2,3231.3,1.44022748]
["bitfinex","ETHUSD",1734916658301,0.8203,3232.9,3231.3,0.8154]
["bitfinex","ETHUSD",1734916658509,0.03041451,3232.1,3230.8,3.91056]
["bitfinex","ETHUSD",1734916658819,0.8203,3232.9,3230.9,1.00527742]
["bitfinex","ETHUSD",1734916659031,0.25,3232.5,3230.3,0.7916]
["bitfinex","ETHUSD",1734916659319,0.787,3232.1,3230.3,0.7916]
["bitfinex","ETHUSD",1734916659498,3.787,3231.6,3229.7,0.7916]
["bitfinex","ETHUSD",1734916659694,0.787,3231.6,3229.7,1.28032726]
["bitfinex","ETHUSD",1734916660005,0.787,3231.6,3224.7,14.240354]
["bitfinex","ETHUSD",1734916660006,0.8177,3231.4,3229.3,0.7792]
["bitfinex","ETHUSD",1734916660192,0.8177,3231.4,3229.3,3.87579]
["bitfinex","ETHUSD",1734916660394,0.03176955,3231.3,3229.3,0.7792]
["bitfinex","ETHUSD",1734916660780,0.8177,3231.4,3229.6,4.09567258]
["bitfinex","ETHUSD",1734916660990,3.0,3232.6,3229.8,3.09616]
["bitfinex","ETHUSD",1734916661285,2.70221519,3232.5,3230.1,4.09567258]
["bitfinex","ETHUSD",1734916661484,3.8177,3232.4,3230.3,3.09564]
["bitfinex","ETHUSD",1734916661874,0.03185237,3232.3,3230.1,4.09567258]
["bitfinex","ETHUSD",1734916662268,0.7819,3232.2,3230.1,7.19148258]
["bitfinex","ETHUSD",1734916662470,3.87579,3232.2,3230.0,0.7792]
["bitfinex","ETHUSD",1734916662719,3.8758,3232.2,3230.1,1.285524]
["bitfinex","ETHUSD",1734916662871,3.03184604,3232.1,3230.1,4.381364]
["bitfinex","ETHUSD",1734916663067,0.03184604,3232.1,3230.1,5.38119658]
["bitfinex","ETHUSD",1734916663421,0.7819,3232.2,3230.6,3.09533]
["bitfinex","ETHUSD",1734916663726,0.7819,3232.2,3230.8,0.818]
["bitfinex","ETHUSD",1734916663884,0.03227792,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1734916664071,0.7819,3232.7,3231.6,3.09442]
["bitfinex","ETHUSD",1734916664505,0.7819,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1734916664703,0.7819,3232.7,3231.5,3.09447]
["bitfinex","ETHUSD",1734916665014,0.7819,3232.7,3231.3,3.09466]
["bitfinex","ETHUSD",1734916665216,0.7819,3232.7,3231.1,4.09567258]
["bitfinex","ETHUSD",1734916665573,0.7819,3232.7,3231.1,4.70287896]
["bitfinex","ETHUSD",1734916665966,0.7819,3232.7,3231.9,3.09412]
["bitfinex","ETHUSD",1734916666186,0.7596,3233.2,3232.0,3.09403]
["bitfinex","ETHUSD",1734916666401,0.7596,3233.2,3231.5,3.09453]
["bitfinex","ETHUSD",1734916666711,0.7596,3233.2,3231.6,0.309453]
["bitfinex","ETHUSD",1734916666914,0.7596,3233.2,3231.8,3.09422]
["bitfinex","ETHUSD",1734916667127,0.7596,3233.2,3231.3,3.09472]
["bitfinex","ETHUSD",1734916667335,0.7596,3233.2,3231.7,3.0943]
["bitfinex","ETHUSD",1734916667632,0.7596,3233.2,3231.6,3.09438]
["bitfinex","ETHUSD",1734916667789,0.7596,3233.2,3231.7,0.309438]
["bitfinex","ETHUSD",1734916667991,0.7596,3233.2,3231.7,3.403728]
["bitfinex","ETHUSD",1734916668330,0.7596,3233.2,3231.7,0.309438]
["bitfinex","ETHUSD",1734916668486,0.03320032,3233.1,3231.3,3.09472]
["bitfinex","ETHUSD",1734916668684,0.03320032,3233.1,3232.1,3.09393]
["bitfinex","ETHUSD",1734916668901,0.7596,3233.2,3232.1,3.09393]
["bitfinex","ETHUSD",1734916669098,0.7596,3233.2,3232.0,3.09402]
["bitfinex","ETHUSD",1734916669390,0.7596,3233.2,3232.3,3.09374]
["bitfinex","ETHUSD",1734916669597,0.7596,3233.2,3232.1,0.309402]
["bitfinex","ETHUSD",1734916669806,0.7596,3233.2,3231.6,4.09567258]
["bitfinex","ETHUSD",1734916670104,0.7596,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1734916671036,0.751,3234.4,3232.1,4.09567258]
["bitfinex","ETHUSD",1734916671213,0.751,3234.4,3232.8,3.09325]
["bitfinex","ETHUSD",1734916671432,0.0334391,3234.3,3232.8,3.09325]
["bitfinex","ETHUSD",1734916671637,0.751,3234.1,3232.1,7.18961258]
["bitfinex","ETHUSD",1734916671818,0.751,3234.1,3231.0,0.25]
["bitfinex","ETHUSD",1734916671819,3.84346,3233.7,3231.6,7.19007258]
["bitfinex","ETHUSD",1734916672021,3.0941,3232.0,3230.4,0.7522]
["bitfinex","ETHUSD",1734916672222,3.84458,3232.5,3229.7,1.27886783]
["bitfinex","ETHUSD",1734916672223,4.09567258,3232.1,3229.7,1.27886783]
["bitfinex","ETHUSD",1734916672542,3.09495,3231.1,3229.7,1.27886783]
["bitfinex","ETHUSD",1734916672706,0.751,3231.0,3229.7,1.59888173]
["bitfinex","ETHUSD",1734916673058,0.78426696,3231.0,3229.7,1.27886783]
["bitfinex","ETHUSD",1734916673405,0.78426696,3231.0,3229.3,3.84882]
["bitfinex","ETHUSD",1734916673744,0.78426696,3231.0,3229.0,3.09686]
["bitfinex","ETHUSD",1734916674246,0.78426696,3231.0,3229.1,3.09682]
["bitfinex","ETHUSD",1734916674603,0.78426696,3231.0,3229.2,4.09567258]
["bitfinex","ETHUSD",1734916674801,0.78426696,3231.0,3229.5,3.09636]
["bitfinex","ETHUSD",1734916675099,0.78426696,3231.0,3229.3,0.40956726]
["bitfinex","ETHUSD",1734916675100,0.751,3231.0,3229.3,0.40956726]
["bitfinex","ETHUSD",1734916675302,0.03159312,3230.9,3229.4,0.8191]
["bitfinex","ETHUSD",1734916675544,0.751,3231.0,3229.4,0.8191]
["bitfinex","ETHUSD",1734916675744,0.751,3231.0,3229.5,3.09644]
["bitfinex","ETHUSD",1734916675953,0.03159696,3230.9,3229.9,3.09604]
["bitfinex","ETHUSD",1734916676117,0.751,3231.0,3229.6,0.391554]
["bitfinex","ETHUSD",1734916676319,0.751,3231.0,3229.3,4.03652223]
["bitfinex","ETHUSD",1734916676649,0.751,3231.0,3229.3,0.40956726]
["bitfinex","ETHUSD",1734916676820,0.751,3231.0,3228.9,0.62478493]
["bitfinex","ETHUSD",1734916677015,0.03162769,3230.9,3228.9,0.62478493]
["bitfinex","ETHUSD",1734916677226,0.03162769,3230.9,3229.2,3.09672]
["bitfinex","ETHUSD",1734916677544,0.03162769,3230.9,3229.0,3.09692]
["bitfinex","ETHUSD",1734916677756,0.03162769,3230.9,3229.1,3.09681]
["bitfinex","ETHUSD",1734916677956,0.03162769,3230.9,3229.2,0.309681]
["bitfinex","ETHUSD",1734916678304,0.03162769,3230.9,3229.3,0.55]
["bitfinex","ETHUSD",1734916678706,0.03162769,3230.9,3229.0,0.55]
["bitfinex","ETHUSD",1734916678955,0.03162769,3230.9,3229.2,4.09567258]
["bitfinex","ETHUSD",1734916679253,0.751,3231.0,3229.9,0.55]
["bitfinex","ETHUSD",1734916679602,0.751,3231.0,3229.7,0.55]
["bitfinex","ETHUSD",1734916679808,0.751,3231.0,3229.7,0.364634]
["bitfinex","ETHUSD",1734916680250,0.751,3231.0,3229.6,0.55]
["bitfinex","ETHUSD",1734916680567,0.751,3231.0,3229.8,3.09611]
["bitfinex","ETHUSD",1734916680709,0.03089522,3230.9,3229.6,0.55]
["bitfinex","ETHUSD",1734916681068,0.751,3231.0,3229.4,0.55]
["bitfinex","ETHUSD",1734916681203,0.751,3231.0,3229.3,0.55]
["bitfinex","ETHUSD",1734916681406,0.03089522,3230.9,3229.7,0.55]
["bitfinex","ETHUSD",1734916681605,0.751,3231.0,3229.7,0.55]
["bitfinex","ETHUSD",1734916681852,0.751,3231.0,3230.0,3.09595]
["bitfinex","ETHUSD",1734916682107,0.751,3231.0,3229.7,3.64622]
["bitfinex","ETHUSD",1734916682267,0.751,3231.0,3229.6,0.62106332]
["bitfinex","ETHUSD",1734916682465,0.751,3231.0,3229.7,0.55]
["bitfinex","ETHUSD",1734916682618,3.09413,3232.0,3229.7,0.55]
["bitfinex","ETHUSD",1734916682619,0.03091929,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1734916682957,0.751,3231.6,3229.9,1.39919461]
["bitfinex","ETHUSD",1734916683164,0.751,3231.6,3229.7,3.09624]
["bitfinex","ETHUSD",1734916683462,0.751,3231.6,3229.8,9.53]
["bitfinex","ETHUSD",1734916683764,0.7709,3232.7,3230.8,0.55]
["bitfinex","ETHUSD",1734916683965,0.7798,3232.5,3230.2,4.09567258]
["bitfinex","ETHUSD",1734916684169,0.7798,3231.3,3229.6,0.6259609]
["bitfinex","ETHUSD",1734916684462,4.09567258,3232.0,3228.7,3.0]
["bitfinex","ETHUSD",1734916684463,0.7798,3230.7,3228.7,1.43981046]
["bitfinex","ETHUSD",1734916684633,0.7798,3230.7,3229.2,3.09671]
["bitfinex","ETHUSD",1734916684828,0.7798,3230.7,3229.3,0.309671]
["bitfinex","ETHUSD",1734916685144,0.7798,3230.7,3229.2,3.09666]
["bitfinex","ETHUSD",1734916685347,0.02990232,3230.6,3228.9,3.09693]
["bitfinex","ETHUSD",1734916685659,0.7798,3230.7,3229.4,3.0965]
["bitfinex","ETHUSD",1734916685963,0.7798,3230.7,3229.0,3.09693]
["bitfinex","ETHUSD",1734916686261,0.7798,3230.7,3229.6,0.61195009]
["bitfinex","ETHUSD",1734916686418,0.7798,3230.7,3229.8,0.55]
["bitfinex","ETHUSD",1734916686613,0.7798,3230.7,3229.7,3.09623]
["bitfinex","ETHUSD",1734916686819,0.7798,3230.7,3229.2,3.09671]
["bitfinex","ETHUSD",1734916686820,0.7798,3230.7,3229.2,0.55]
["bitfinex","ETHUSD",1734916687049,0.7798,3230.7,3229.2,3.64672]
["bitfinex","ETHUSD",1734916687247,0.02994225,3230.6,3229.2,3.64668]
["bitfinex","ETHUSD",1734916687446,0.02994225,3230.6,3229.4,0.55]
["bitfinex","ETHUSD",1734916688152,0.02994225,3230.6,3229.3,0.364668]
["bitfinex","ETHUSD",1734916688524,0.02994225,3230.6,3228.7,3.92933]
["bitfinex","ETHUSD",1734916688525,0.8006,3230.5,3228.7,0.8322]
["bitfinex","ETHUSD",1734916688725,0.02994225,3230.6,3228.3,3.09755]
["bitfinex","ETHUSD",1734916688726,0.8006,3230.3,3228.3,3.09755]
["bitfinex","ETHUSD",1734916688925,3.09702,3229.0,3227.5,0.61214429]
["bitfinex","ETHUSD",1734916689138,0.8006,3228.4,3226.8,0.8885388]
["bitfinex","ETHUSD",1734916689319,4.09567258,3228.2,3227.0,1.46385388]
["bitfinex","ETHUSD",1734916689514,3.0,3227.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916689742,3.7794,3227.4,3227.0,1.25]
["bitfinex","ETHUSD",1734916689933,0.02840152,3227.3,3227.0,1.25]
["bitfinex","ETHUSD",1734916690553,0.7794,3227.4,3227.0,1.25]
["bitfinex","ETHUSD",1734916690767,0.7794,3228.3,3227.0,1.25]
["bitfinex","ETHUSD",1734916690974,0.02752812,3228.2,3227.0,1.25]
["bitfinex","ETHUSD",1734916691702,0.02752812,3228.2,3227.1,0.8103]
["bitfinex","ETHUSD",1734916691843,0.02752812,3228.2,3227.2,0.20603]
["bitfinex","ETHUSD",1734916692045,0.8203,3228.8,3227.2,0.20603]
["bitfinex","ETHUSD",1734916692247,0.8203,3228.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916692248,3.91747,3228.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916692471,0.8203,3228.6,3227.0,1.25]
["bitfinex","ETHUSD",1734916692671,0.8203,3228.6,3227.1,0.55]
["bitfinex","ETHUSD",1734916692952,0.8203,3228.6,3227.1,3.64873]
["bitfinex","ETHUSD",1734916693493,0.8203,3228.6,3227.1,0.55]
["bitfinex","ETHUSD",1734916693838,0.8203,3228.6,3227.3,0.55]
["bitfinex","ETHUSD",1734916694082,0.8203,3228.6,3227.4,3.09844]
["bitfinex","ETHUSD",1734916694283,0.8203,3228.6,3227.3,0.55]
["bitfinex","ETHUSD",1734916694486,0.8203,3228.6,3227.3,3.6485]
["bitfinex","ETHUSD",1734916694696,3.8203,3228.6,3227.0,1.25]
["bitfinex","ETHUSD",1734916694992,0.7786,3228.5,3227.0,1.25]
["bitfinex","ETHUSD",1734916696175,0.7786,3228.5,3227.2,0.55]
["bitfinex","ETHUSD",1734916696355,0.7786,3228.5,3227.4,0.55]
["bitfinex","ETHUSD",1734916696684,0.7786,3228.5,3227.2,0.55]
["bitfinex","ETHUSD",1734916696988,0.7786,3228.5,3227.1,0.7911]
["bitfinex","ETHUSD",1734916696989,0.7786,3228.5,3227.1,0.55]
["bitfinex","ETHUSD",1734916697396,0.7786,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1734916697590,0.8118,3229.6,3227.8,0.55]
["bitfinex","ETHUSD",1734916697787,0.8118,3229.6,3228.1,3.64775]
["bitfinex","ETHUSD",1734916697952,0.8118,3229.6,3228.1,0.55]
["bitfinex","ETHUSD",1734916698146,0.8118,3229.6,3227.9,0.364815]
["bitfinex","ETHUSD",1734916698375,0.8118,3229.6,3227.7,0.55]
["bitfinex","ETHUSD",1734916698580,0.8118,3229.6,3227.7,1.16685924]
["bitfinex","ETHUSD",1734916698980,3.8118,3229.6,3227.7,1.16685924]
["bitfinex","ETHUSD",1734916699359,3.09657,3229.4,3227.2,8.98]
["bitfinex","ETHUSD",1734916699699,0.7908,3229.1,3227.1,0.8156]
["bitfinex","ETHUSD",1734916699877,0.7908,3229.1,3228.0,0.60618844]
["bitfinex","ETHUSD",1734916700277,0.7908,3229.1,3228.1,3.91336]
["bitfinex","ETHUSD",1734916700461,0.7908,3229.1,3227.7,0.8156]
["bitfinex","ETHUSD",1734916700664,0.7908,3229.1,3227.7,1.43495811]
["bitfinex","ETHUSD",1734916700933,0.7908,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1734916701050,0.7908,3229.1,3228.3,0.309768]
["bitfinex","ETHUSD",1734916701650,0.7908,3229.1,3227.9,3.09794]
["bitfinex","ETHUSD",1734916701851,0.7908,3229.1,3227.8,0.55]
["bitfinex","ETHUSD",1734916702554,0.7908,3229.1,3228.0,0.55]
["bitfinex","ETHUSD",1734916702978,0.7908,3229.1,3227.8,0.55]
["bitfinex","ETHUSD",1734916703654,0.7908,3229.1,3227.2,0.516442]
["bitfinex","ETHUSD",1734916703854,0.7562,3229.0,3227.2,0.62419733]
["bitfinex","ETHUSD",1734916704454,0.8105,3229.5,3227.3,0.8036]
["bitfinex","ETHUSD",1734916704683,0.8105,3229.5,3228.0,3.09785]
["bitfinex","ETHUSD",1734916704884,0.8105,3229.5,3228.1,0.6208471]
["bitfinex","ETHUSD",1734916705281,0.8105,3229.5,3228.2,0.55]
["bitfinex","ETHUSD",1734916705889,0.8105,3229.5,3227.6,3.09823]
["bitfinex","ETHUSD",1734916706082,0.8105,3229.5,3227.8,0.55]
["bitfinex","ETHUSD",1734916706296,0.8105,3229.5,3227.8,3.64803]
["bitfinex","ETHUSD",1734916706606,0.8273,3229.4,3227.8,0.55]
["bitfinex","ETHUSD",1734916707421,0.8273,3229.4,3227.4,8.98]
["bitfinex","ETHUSD",1734916707722,0.8088,3229.2,3227.4,8.98]
["bitfinex","ETHUSD",1734916707921,0.8088,3229.2,3227.5,1.207854]
["bitfinex","ETHUSD",1734916708080,0.8088,3229.2,3227.3,3.09854]
["bitfinex","ETHUSD",1734916708081,0.8088,3229.2,3227.3,0.63263253]
["bitfinex","ETHUSD",1734916708453,0.8088,3229.2,3227.9,3.09797]
["bitfinex","ETHUSD",1734916708725,0.8088,3229.2,3227.4,3.09846]
["bitfinex","ETHUSD",1734916708938,0.8088,3229.2,3227.5,0.7812]
["bitfinex","ETHUSD",1734916709078,0.8088,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1734916709282,0.8088,3229.2,3228.1,0.62810265]
["bitfinex","ETHUSD",1734916709535,0.8088,3229.2,3227.9,3.09793]
["bitfinex","ETHUSD",1734916709985,0.8088,3229.2,3227.9,3.407723]
["bitfinex","ETHUSD",1734916710189,0.8088,3229.2,3228.1,0.55]
["bitfinex","ETHUSD",1734916710390,0.8088,3229.2,3228.3,0.55]
["bitfinex","ETHUSD",1734916710582,0.8088,3229.2,3228.0,0.61227908]
["bitfinex","ETHUSD",1734916710782,0.8088,3229.2,3227.7,0.55]
["bitfinex","ETHUSD",1734916711243,0.8088,3229.2,3227.2,3.09861]
["bitfinex","ETHUSD",1734916711441,0.7645,3228.9,3227.1,0.61960136]
["bitfinex","ETHUSD",1734916711607,0.7645,3228.9,3227.1,3.28570014]
["bitfinex","ETHUSD",1734916711788,0.7645,3228.9,3227.1,0.18696014]
["bitfinex","ETHUSD",1734916712202,3.54322438,3228.7,3227.1,0.18696014]
["bitfinex","ETHUSD",1734916712435,0.7645,3228.1,3227.0,1.25]
["bitfinex","ETHUSD",1734916712638,3.09782,3228.1,3227.0,1.25]
["bitfinex","ETHUSD",1734916712842,3.54322438,3228.2,3227.0,1.25]
["bitfinex","ETHUSD",1734916712843,0.7645,3227.9,3227.0,1.25]
["bitfinex","ETHUSD",1734916713135,3.7546,3227.7,3227.0,1.25]
["bitfinex","ETHUSD",1734916713337,3.0,3227.7,3227.0,1.25]
["bitfinex","ETHUSD",1734916713631,0.7546,3227.6,3227.0,1.25]
["bitfinex","ETHUSD",1734916715529,0.7546,3227.6,3227.0,4.34884]
["bitfinex","ETHUSD",1734916715687,0.7546,3227.6,3227.0,4.79655788]
["bitfinex","ETHUSD",1734916715885,0.7546,3227.6,3227.1,3.64873]
["bitfinex","ETHUSD",1734916716127,0.7642,3228.7,3227.1,3.64873]
["bitfinex","ETHUSD",1734916716321,0.7642,3228.7,3227.2,3.09863]
["bitfinex","ETHUSD",1734916716593,0.7642,3228.7,3227.5,3.86186]
["bitfinex","ETHUSD",1734916716828,0.7642,3228.7,3227.5,3.09836]
["bitfinex","ETHUSD",1734916717140,0.7642,3228.7,3227.6,0.55]
["bitfinex","ETHUSD",1734916717346,0.7642,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1734916717549,0.8324,3229.2,3227.9,1.38077169]
["bitfinex","ETHUSD",1734916717695,0.8324,3229.2,3228.2,3.09767]
["bitfinex","ETHUSD",1734916717892,0.8324,3229.2,3228.0,0.55]
["bitfinex","ETHUSD",1734916718142,1.88451519,3229.3,3227.6,8.98]
["bitfinex","ETHUSD",1734916718143,3.85155,3229.1,3227.6,8.98]
["bitfinex","ETHUSD",1734916718334,0.7547,3229.1,3227.9,0.55]
["bitfinex","ETHUSD",1734916718537,0.7547,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1734916718704,0.7547,3229.1,3228.3,3.64757]
["bitfinex","ETHUSD",1734916719106,0.7547,3229.1,3227.6,0.898]
["bitfinex","ETHUSD",1734916719439,0.7547,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1734916719782,0.7526,3228.9,3226.8,0.8860388]
["bitfinex","ETHUSD",1734916719946,0.7526,3228.9,3227.0,1.25]
["bitfinex","ETHUSD",1734916720383,0.8295,3228.4,3227.0,1.25]
["bitfinex","ETHUSD",1734916720535,0.8295,3227.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916720734,0.8295,3227.5,3227.0,1.25]
["bitfinex","ETHUSD",1734916721678,1.88451519,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1734916721827,1.88451519,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1734916722031,1.88451519,3227.8,3227.3,0.309863]
["bitfinex","ETHUSD",1734916722430,0.8014,3227.9,3227.3,0.309863]
["bitfinex","ETHUSD",1734916722978,0.8014,3227.9,3227.0,1.25]
["bitfinex","ETHUSD",1734916723382,4.09507623,3228.0,3227.0,1.25]
["bitfinex","ETHUSD",1734916723602,0.8201,3227.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916724073,0.8201,3227.4,3227.0,1.25]
["bitfinex","ETHUSD",1734916724928,0.7821,3227.3,3227.0,1.25]
["bitfinex","ETHUSD",1734916725130,0.7621,3227.2,3227.0,1.25]
["bitfinex","ETHUSD",1734916728361,1.88451519,3227.9,3227.0,1.25]
["bitfinex","ETHUSD",1734916728571,1.88451519,3227.9,3227.1,1.3633]
["bitfinex","ETHUSD",1734916728741,1.88451519,3227.9,3227.2,0.26133]
["bitfinex","ETHUSD",1734916728936,1.88451519,3227.9,3227.2,3.35997]
["bitfinex","ETHUSD",1734916729138,1.88451519,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1734916729354,1.88451519,3228.2,3227.4,3.09845]
["bitfinex","ETHUSD",1734916729556,1.88451519,3228.2,3227.2,9.8736088]
["bitfinex","ETHUSD",1734916729756,1.88451519,3228.2,3228.1,0.55]
["bitfinex","ETHUSD",1734916729939,1.88451519,3228.2,3228.1,4.46109]
["bitfinex","ETHUSD",1734916730141,1.90514921,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1734916730339,1.90514921,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1734916730584,1.90514921,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1734916730785,1.90514921,3228.9,3228.7,0.55]
["bitfinex","ETHUSD",1734916731084,7.15859587,3231.3,3228.2,0.55]
["bitfinex","ETHUSD",1734916731085,0.7579,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1734916731292,0.7579,3229.8,3228.8,0.55]
["bitfinex","ETHUSD",1734916731491,0.7579,3229.8,3228.4,0.55]
["bitfinex","ETHUSD",1734916731693,0.7579,3229.8,3228.4,4.05042]
["bitfinex","ETHUSD",1734916731898,0.7579,3229.8,3228.5,0.55]
["bitfinex","ETHUSD",1734916732121,0.7579,3229.8,3228.3,8.98]
["bitfinex","ETHUSD",1734916732429,3.09627,3229.7,3228.3,8.98]
["bitfinex","ETHUSD",1734916732605,3.0964,3229.6,3228.3,8.98]
["bitfinex","ETHUSD",1734916732808,0.8147,3229.5,3228.3,8.98]
["bitfinex","ETHUSD",1734916733016,3.09656,3229.4,3228.3,8.98]
["bitfinex","ETHUSD",1734916733385,0.8147,3229.4,3227.3,1.12369088]
["bitfinex","ETHUSD",1734916733573,3.0,3229.1,3227.2,0.89528494]
["bitfinex","ETHUSD",1734916733750,7.09507623,3229.5,3227.2,0.26133]
["bitfinex","ETHUSD",1734916733751,0.8147,3228.8,3227.2,0.26133]
["bitfinex","ETHUSD",1734916734086,0.8147,3228.8,3227.0,1.25]
["bitfinex","ETHUSD",1734916734087,0.8147,3228.8,3227.6,3.09822]
["bitfinex","ETHUSD",1734916734264,0.8147,3228.8,3227.1,0.8195]
["bitfinex","ETHUSD",1734916734464,0.8147,3228.8,3227.7,3.09809]
["bitfinex","ETHUSD",1734916734702,0.8147,3228.8,3227.1,4.91457623]
["bitfinex","ETHUSD",1734916735010,0.8147,3228.8,3227.1,0.8195]
["bitfinex","ETHUSD",1734916735300,0.8147,3228.8,3227.9,3.09789]
["bitfinex","ETHUSD",1734916735475,0.8147,3228.8,3227.7,3.09816]
["bitfinex","ETHUSD",1734916736106,0.8147,3228.8,3227.6,3.09827]
["bitfinex","ETHUSD",1734916736309,0.8147,3228.8,3227.7,0.55]
["bitfinex","ETHUSD",1734916737402,0.8147,3228.8,3227.7,3.64815]
["bitfinex","ETHUSD",1734916737558,0.8147,3228.8,3227.8,0.364815]
["bitfinex","ETHUSD",1734916737759,0.8147,3228.8,3227.6,0.55]
["bitfinex","ETHUSD",1734916738173,0.8147,3228.8,3227.6,3.64827]
["bitfinex","ETHUSD",1734916738502,0.8147,3228.8,3227.6,0.55]
["bitfinex","ETHUSD",1734916738872,0.8262,3229.4,3228.2,3.09766]
["bitfinex","ETHUSD",1734916739063,3.0,3229.5,3228.8,0.754]
["bitfinex","ETHUSD",1734916739267,3.14110065,3229.6,3228.8,0.754]
["bitfinex","ETHUSD",1734916739478,3.14110065,3229.6,3228.7,3.09718]
["bitfinex","ETHUSD",1734916739479,6.23747065,3229.6,3228.3,0.754]
["bitfinex","ETHUSD",1734916739805,0.8262,3229.1,3227.4,3.09846]
["bitfinex","ETHUSD",1734916739979,0.8262,3229.1,3227.7,3.09817]
["bitfinex","ETHUSD",1734916740174,0.8042,3228.9,3226.7,0.0008]
["bitfinex","ETHUSD",1734916740376,0.8042,3228.6,3226.9,4.33038703]
["bitfinex","ETHUSD",1734916740589,0.8042,3228.6,3227.0,6.805602]
["bitfinex","ETHUSD",1734916740760,0.7684,3228.5,3227.1,3.706792]
["bitfinex","ETHUSD",1734916740964,3.0982,3227.7,3226.2,3.706792]
["bitfinex","ETHUSD",1734916741229,0.7684,3227.8,3226.2,3.706792]
["bitfinex","ETHUSD",1734916741411,0.7684,3227.8,3226.1,3.706792]
["bitfinex","ETHUSD",1734916741565,0.7684,3227.8,3226.2,0.62756354]
["bitfinex","ETHUSD",1734916741774,0.7684,3227.8,3226.3,3.706792]
["bitfinex","ETHUSD",1734916741965,0.7684,3227.6,3226.3,3.706792]
["bitfinex","ETHUSD",1734916742172,1.90922447,3227.3,3226.1,3.706792]
["bitfinex","ETHUSD",1734916742493,0.7684,3227.2,3225.7,3.706792]
["bitfinex","ETHUSD",1734916742676,0.7684,3227.1,3225.7,3.706792]
["bitfinex","ETHUSD",1734916742885,0.7684,3227.1,3225.7,0.3706792]
["bitfinex","ETHUSD",1734916743085,0.7684,3227.1,3225.8,3.706792]
["bitfinex","ETHUSD",1734916743285,2.67762447,3227.0,3225.5,3.706792]
["bitfinex","ETHUSD",1734916743720,0.7684,3226.9,3225.5,3.706792]
["bitfinex","ETHUSD",1734916744075,1.90922447,3226.7,3225.5,3.706792]
["bitfinex","ETHUSD",1734916744809,0.8121,3226.6,3225.5,3.706792]
["bitfinex","ETHUSD",1734916745041,3.09941,3226.5,3225.5,3.706792]
["bitfinex","ETHUSD",1734916745187,0.8314,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916745509,0.8314,3225.9,3225.4,0.01]
["bitfinex","ETHUSD",1734916746313,0.8314,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916746517,3.10022,3225.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916746714,3.8314,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916747944,0.8314,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916748355,3.7678741,3225.7,3225.4,0.01]
["bitfinex","ETHUSD",1734916748842,1.90039406,3225.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916749249,1.90039406,3225.6,3225.5,1.3768]
["bitfinex","ETHUSD",1734916749451,1.61736625,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1734916749746,2.53444078,3226.6,3225.8,0.55]
["bitfinex","ETHUSD",1734916749932,2.53444078,3226.6,3226.0,0.55]
["bitfinex","ETHUSD",1734916750104,2.53444078,3226.6,3225.5,10.255513]
["bitfinex","ETHUSD",1734916750105,2.53444078,3226.6,3225.6,0.55]
["bitfinex","ETHUSD",1734916750306,2.53444078,3226.6,3225.8,0.55]
["bitfinex","ETHUSD",1734916750531,0.8314,3227.3,3225.8,0.55]
["bitfinex","ETHUSD",1734916750946,0.8314,3227.3,3225.8,3.64994]
["bitfinex","ETHUSD",1734916751246,0.8314,3227.3,3225.8,0.55]
["bitfinex","ETHUSD",1734916751476,0.8314,3227.3,3226.5,0.7712]
["bitfinex","ETHUSD",1734916751627,3.09868,3227.2,3225.1,3.0]
["bitfinex","ETHUSD",1734916751953,0.8184,3227.1,3225.4,0.56]
["bitfinex","ETHUSD",1734916752155,0.8184,3226.8,3225.4,0.56]
["bitfinex","ETHUSD",1734916753385,0.8184,3226.8,3225.5,0.443164]
["bitfinex","ETHUSD",1734916753580,0.8184,3226.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916753948,3.8184,3226.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916754367,3.91753,3226.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916754562,0.8184,3226.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916754888,3.0,3226.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916755033,0.7907,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916755470,3.89072,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916755663,0.7907,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916756185,3.10011,3225.7,3225.4,0.01]
["bitfinex","ETHUSD",1734916756757,0.7907,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916758545,3.7907,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916759076,0.7907,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916759437,3.8101,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916760748,0.8101,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916761550,6.15847842,3225.9,3225.4,0.01]
["bitfinex","ETHUSD",1734916761551,1.89363322,3225.9,3225.4,0.01]
["bitfinex","ETHUSD",1734916763091,0.8101,3226.1,3225.4,0.01]
["bitfinex","ETHUSD",1734916764771,3.0,3226.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916765123,1.89363322,3226.6,3225.6,0.55]
["bitfinex","ETHUSD",1734916765307,1.89363322,3226.6,3226.5,0.8106]
["bitfinex","ETHUSD",1734916765603,1.89363322,3226.6,3226.5,1.751599]
["bitfinex","ETHUSD",1734916766007,2.70023322,3227.7,3226.5,1.751599]
["bitfinex","ETHUSD",1734916766203,2.70023322,3227.7,3226.6,0.55]
["bitfinex","ETHUSD",1734916766435,1.89363322,3227.7,3226.6,0.55]
["bitfinex","ETHUSD",1734916766638,1.89363322,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1734916766939,1.89363322,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1734916767077,1.89363322,3227.7,3227.2,3.09858]
["bitfinex","ETHUSD",1734916767276,1.89363322,3227.7,3227.1,0.78]
["bitfinex","ETHUSD",1734916767277,1.89363322,3227.7,3227.1,3.87868]
["bitfinex","ETHUSD",1734916767506,0.7814,3228.2,3227.1,3.87868]
["bitfinex","ETHUSD",1734916767712,0.7814,3228.2,3226.7,0.55]
["bitfinex","ETHUSD",1734916767877,3.87919,3228.2,3226.7,3.0991]
["bitfinex","ETHUSD",1734916768085,0.7814,3228.2,3225.9,1.3194]
["bitfinex","ETHUSD",1734916768375,3.09801,3227.9,3226.2,0.62626851]
["bitfinex","ETHUSD",1734916769013,3.09801,3227.9,3226.4,3.09941]
["bitfinex","ETHUSD",1734916769411,0.7647,3227.4,3226.0,3.95116162]
["bitfinex","ETHUSD",1734916769608,0.7647,3227.4,3225.9,0.7694]
["bitfinex","ETHUSD",1734916769926,3.0988,3227.1,3225.5,3.88986]
["bitfinex","ETHUSD",1734916770141,3.09916,3226.7,3225.5,1.40401347]
["bitfinex","ETHUSD",1734916770422,0.7647,3227.3,3225.5,1.40401347]
["bitfinex","ETHUSD",1734916770578,3.7647,3227.3,3225.9,3.09989]
["bitfinex","ETHUSD",1734916770777,0.7647,3227.3,3226.3,3.09951]
["bitfinex","ETHUSD",1734916771018,0.7647,3227.3,3226.0,3.09973]
["bitfinex","ETHUSD",1734916771215,0.7647,3227.3,3225.9,0.309989]
["bitfinex","ETHUSD",1734916771429,0.7647,3227.3,3225.6,0.55]
["bitfinex","ETHUSD",1734916771625,3.09866,3227.2,3225.6,0.55]
["bitfinex","ETHUSD",1734916771934,3.09887,3227.0,3225.5,4.50425347]
["bitfinex","ETHUSD",1734916772230,0.7651,3226.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916772396,3.0,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916772602,3.09976,3226.1,3225.4,0.01]
["bitfinex","ETHUSD",1734916772815,0.7651,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1734916773011,3.10023,3225.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916773226,0.7651,3225.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916773603,6.86451,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916773806,1.89363322,3226.4,3225.4,0.01]
["bitfinex","ETHUSD",1734916774125,4.89363322,3226.4,3225.4,0.01]
["bitfinex","ETHUSD",1734916774315,7.99313322,3226.4,3225.4,0.01]
["bitfinex","ETHUSD",1734916774516,4.89363322,3226.4,3225.4,0.01]
["bitfinex","ETHUSD",1734916774841,0.7651,3226.5,3225.4,3.11034]
["bitfinex","ETHUSD",1734916775139,0.7651,3226.5,3225.5,3.10028]
["bitfinex","ETHUSD",1734916775337,0.7651,3226.5,3225.4,0.321034]
["bitfinex","ETHUSD",1734916775498,0.7651,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916775938,0.7651,3226.5,3225.4,3.11038]
["bitfinex","ETHUSD",1734916776318,0.7651,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916777554,3.7651,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916777734,0.7651,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916778611,0.7696,3226.9,3225.6,3.10018]
["bitfinex","ETHUSD",1734916778812,0.7696,3226.9,3225.9,3.09988]
["bitfinex","ETHUSD",1734916779149,1.89363322,3227.0,3225.8,3.09997]
["bitfinex","ETHUSD",1734916779453,1.89363322,3227.0,3226.5,3.0993]
["bitfinex","ETHUSD",1734916779637,1.89363322,3227.0,3226.7,3.0991]
["bitfinex","ETHUSD",1734916780147,1.89363322,3227.0,3226.4,3.9351]
["bitfinex","ETHUSD",1734916780567,1.89363322,3227.0,3226.0,0.8357]
["bitfinex","ETHUSD",1734916780863,0.7696,3227.7,3226.0,0.8357]
["bitfinex","ETHUSD",1734916780864,0.7696,3227.7,3226.1,0.55]
["bitfinex","ETHUSD",1734916781068,0.7696,3227.7,3226.4,3.09933]
["bitfinex","ETHUSD",1734916781372,0.7696,3227.7,3226.0,0.8357]
["bitfinex","ETHUSD",1734916781530,0.7696,3227.7,3226.3,3.09951]
["bitfinex","ETHUSD",1734916782074,1.89363322,3228.1,3227.2,3.0986]
["bitfinex","ETHUSD",1734916782286,1.89363322,3228.1,3227.3,0.8214]
["bitfinex","ETHUSD",1734916782433,1.89363322,3228.1,3226.5,0.8214]
["bitfinex","ETHUSD",1734916782635,0.8168,3228.2,3226.5,0.8214]
["bitfinex","ETHUSD",1734916782830,1.89363322,3228.6,3227.2,0.55]
["bitfinex","ETHUSD",1734916783029,1.89363322,3228.6,3227.5,3.09836]
["bitfinex","ETHUSD",1734916783271,1.89363322,3228.6,3227.2,0.447025]
["bitfinex","ETHUSD",1734916783429,1.89363322,3228.6,3227.1,0.8214]
["bitfinex","ETHUSD",1734916783967,2.74653322,3228.7,3227.1,0.8214]
["bitfinex","ETHUSD",1734916784158,3.09733,3228.6,3227.1,3.92014]
["bitfinex","ETHUSD",1734916784473,3.0,3228.5,3227.2,3.09863]
["bitfinex","ETHUSD",1734916784831,4.89363322,3228.5,3227.2,3.09863]
["bitfinex","ETHUSD",1734916785068,4.89363322,3228.5,3227.3,3.09855]
["bitfinex","ETHUSD",1734916785231,1.89363322,3228.5,3227.1,0.8214]
["bitfinex","ETHUSD",1734916785429,1.89363322,3228.5,3226.8,0.62185849]
["bitfinex","ETHUSD",1734916785667,0.833,3228.4,3226.3,0.309951]
["bitfinex","ETHUSD",1734916785868,3.09888,3227.0,3225.9,0.8084]
["bitfinex","ETHUSD",1734916786233,3.09895,3226.9,3225.5,0.8084]
["bitfinex","ETHUSD",1734916786434,3.0,3226.8,3225.5,0.8084]
["bitfinex","ETHUSD",1734916786736,3.09874,3227.2,3225.6,3.10017]
["bitfinex","ETHUSD",1734916786959,3.09876,3227.1,3225.6,3.10017]
["bitfinex","ETHUSD",1734916787269,3.09876,3227.1,3225.5,0.8084]
["bitfinex","ETHUSD",1734916787270,3.09924,3226.6,3225.5,0.8084]
["bitfinex","ETHUSD",1734916787465,1.89363322,3226.9,3225.4,0.01]
["bitfinex","ETHUSD",1734916787466,6.90633,3226.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916787873,6.90633,3226.8,3225.5,3.10023]
["bitfinex","ETHUSD",1734916787874,3.8072,3226.8,3225.5,3.10023]
["bitfinex","ETHUSD",1734916788171,1.89363322,3226.6,3225.4,3.11037]
["bitfinex","ETHUSD",1734916788669,1.89363322,3226.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916789765,1.89363322,3226.6,3225.4,3.11037]
["bitfinex","ETHUSD",1734916789961,1.89363322,3226.6,3226.0,0.8088]
["bitfinex","ETHUSD",1734916790165,1.89363322,3226.6,3226.3,3.0995]
["bitfinex","ETHUSD",1734916790369,1.89363322,3226.6,3226.3,3.09946]
["bitfinex","ETHUSD",1734916790535,1.89363322,3226.6,3226.4,3.09938]
["bitfinex","ETHUSD",1734916791038,1.89363322,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1734916791235,1.89363322,3227.1,3226.2,3.09957]
["bitfinex","ETHUSD",1734916791446,1.89363322,3227.1,3226.0,1.199661]
["bitfinex","ETHUSD",1734916791748,0.7844,3227.0,3225.6,0.8088]
["bitfinex","ETHUSD",1734916791946,0.7844,3227.0,3225.6,3.9089]
["bitfinex","ETHUSD",1734916791947,3.88329,3227.0,3225.6,3.9089]
["bitfinex","ETHUSD",1734916792377,0.7844,3227.0,3225.6,0.8088]
["bitfinex","ETHUSD",1734916792581,3.88327,3227.0,3225.6,0.8088]
["bitfinex","ETHUSD",1734916792881,1.89363322,3226.9,3225.6,0.8088]
["bitfinex","ETHUSD",1734916793034,1.89363322,3226.9,3225.7,3.10009]
["bitfinex","ETHUSD",1734916793239,1.89363322,3226.9,3225.6,1.26240274]
["bitfinex","ETHUSD",1734916793436,3.09914,3226.7,3225.4,0.01]
["bitfinex","ETHUSD",1734916793665,0.7844,3226.6,3225.4,0.01]
["bitfinex","ETHUSD",1734916793945,3.09936,3226.5,3225.4,0.01]
["bitfinex","ETHUSD",1734916794882,1.89363322,3226.3,3225.4,0.01]
["bitfinex","ETHUSD",1734916795040,0.7844,3226.2,3225.4,0.01]
["bitfinex","ETHUSD",1734916795256,0.7844,3226.0,3225.4,0.01]
["bitfinex","ETHUSD",1734916795589,3.10008,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916795770,0.7844,3226.0,3225.4,0.01]
["bitfinex","ETHUSD",1734916796282,3.88422,3226.0,3225.4,0.01]
["bitfinex","ETHUSD",1734916796498,3.10001,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916797571,3.0,3225.9,3225.4,0.01]
["bitfinex","ETHUSD",1734916797783,3.10016,3225.7,3225.4,0.01]
["bitfinex","ETHUSD",1734916797989,3.1,3225.8,3225.4,0.01]
["bitfinex","ETHUSD",1734916798194,3.89899,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916798354,6.89899,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916799194,0.7987,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916800955,3.89899,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916801593,0.7987,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916801795,1.89947903,3225.7,3225.4,1e-05]
["bitfinex","ETHUSD",1734916802784,6.10029,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916802991,6.94529,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916803988,10.11108839,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916804894,9.47789535,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916805294,13.57297158,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916806037,11.04036623,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916806305,3.7678741,3225.6,3225.4,1e-05]
["bitfinex","ETHUSD",1734916806669,0.29119763,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916806670,3.7678741,3225.7,3225.4,1e-05]
["bitfinex","ETHUSD",1734916807907,0.845,3226.2,3225.4,1e-05]
["bitfinex","ETHUSD",1734916808723,4.09507623,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916809028,3.10002,3225.8,3225.4,1e-05]
["bitfinex","ETHUSD",1734916809983,1.90098014,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916810869,1.90098014,3226.0,3225.5,0.8171]
["bitfinex","ETHUSD",1734916811070,4.39459416,3226.9,3225.5,0.8171]
["bitfinex","ETHUSD",1734916811071,1.90098014,3226.2,3225.9,3.09991]
["bitfinex","ETHUSD",1734916811388,1.90098014,3226.2,3226.1,3.91681]
["bitfinex","ETHUSD",1734916812486,3.09858,3227.3,3226.1,0.8171]
["bitfinex","ETHUSD",1734916812909,1.90098014,3227.6,3226.1,0.8171]
["bitfinex","ETHUSD",1734916813213,4.99931014,3227.6,3226.1,0.8171]
["bitfinex","ETHUSD",1734916813713,1.90098014,3227.3,3226.2,0.55]
["bitfinex","ETHUSD",1734916814012,1.90098014,3227.3,3226.9,0.8576]
["bitfinex","ETHUSD",1734916814194,1.90098014,3227.3,3227.2,0.8576]
["bitfinex","ETHUSD",1734916814398,1.90098014,3227.8,3227.2,0.8576]
["bitfinex","ETHUSD",1734916815998,0.8296,3228.1,3227.2,0.8576]
["bitfinex","ETHUSD",1734916816217,3.09814,3227.8,3226.8,0.7806]
["bitfinex","ETHUSD",1734916816444,0.8296,3228.1,3226.2,0.7806]
["bitfinex","ETHUSD",1734916816621,3.0984,3227.5,3226.2,0.7806]
["bitfinex","ETHUSD",1734916816786,0.8296,3226.9,3225.8,0.7806]
["bitfinex","ETHUSD",1734916817203,0.8296,3226.9,3225.4,0.78061]
["bitfinex","ETHUSD",1734916817446,3.09975,3226.1,3225.4,0.78061]
["bitfinex","ETHUSD",1734916817739,3.09975,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916818090,3.0,3226.8,3225.4,1e-05]
["bitfinex","ETHUSD",1734916818321,3.7863,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916818584,0.7863,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916818827,3.88609,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916819034,3.09982,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916819417,0.7863,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916819418,3.09992,3225.9,3225.4,1e-05]
["bitfinex","ETHUSD",1734916819614,5.78700014,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916820188,2.68728014,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916820401,3.1002,3225.6,3225.4,1e-05]
["bitfinex","ETHUSD",1734916820601,0.79,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916821550,2.69098014,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916821757,1.90098014,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916822325,1.90098014,3225.6,3225.4,1e-05]
["bitfinex","ETHUSD",1734916823309,0.79,3225.9,3225.4,1e-05]
["bitfinex","ETHUSD",1734916823558,1.90098014,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916824057,3.09962,3226.2,3225.4,1e-05]
["bitfinex","ETHUSD",1734916824270,3.09972,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916824469,1.90098014,3226.3,3225.4,1e-05]
["bitfinex","ETHUSD",1734916824822,3.0999,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916825540,3.09968,3226.2,3225.4,1e-05]
["bitfinex","ETHUSD",1734916825737,4.90098014,3226.4,3225.4,1e-05]
["bitfinex","ETHUSD",1734916825909,3.09992,3225.9,3225.4,1e-05]
["bitfinex","ETHUSD",1734916826253,0.8073,3225.8,3225.4,1e-05]
["bitfinex","ETHUSD",1734916826464,4.90098014,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916827130,3.0,3226.1,3225.4,1e-05]
["bitfinex","ETHUSD",1734916827335,3.09989,3226.0,3225.4,1e-05]
["bitfinex","ETHUSD",1734916827585,0.8073,3226.2,3225.4,1e-05]
["bitfinex","ETHUSD",1734916827797,3.09998,3225.9,3225.4,1e-05]
["bitfinex","ETHUSD",1734916828372,3.10001,3225.8,3225.4,1e-05]
["bitfinex","ETHUSD",1734916828895,3.09991,3225.9,3225.4,1e-05]
["bitfinex","ETHUSD",1734916829135,3.10024,3225.6,3225.4,1e-05]
["bitfinex","ETHUSD",1734916829261,3.10029,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916829464,6.89619,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916831598,10.06449023,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916831950,3.16830023,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916832178,3.2203248,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916832642,9.3206148,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916833605,6.15231457,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916834208,6.98241457,3225.5,3225.4,1e-05]
["bitfinex","ETHUSD",1734916835053,3.0,3225.4,3224.0,0.825]
["bitfinex","ETHUSD",1734916835250,3.0,3225.4,3223.5,0.1652574]
["bitfinex","ETHUSD",1734916835251,6.10135,3224.4,3223.5,0.1652574]
["bitfinex","ETHUSD",1734916835449,6.10135,3224.4,3224.3,6.5e-07]
["bitfinex","ETHUSD",1734916835647,6.99564254,3224.4,3224.3,6.5e-07]
["bitfinex","ETHUSD",1734916835851,6.10192,3223.8,3223.5,0.1652574]
["bitfinex","ETHUSD",1734916836163,6.10192,3223.8,3222.0,0.45]
["bitfinex","ETHUSD",1734916836164,3.10354,3222.2,3222.0,0.45]
["bitfinex","ETHUSD",1734916836369,7.94057623,3222.1,3222.0,1e-05]
["bitfinex","ETHUSD",1734916836717,7.94057623,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916836718,3.10366,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916836863,3.10385,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916837401,6.15158629,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916837600,0.04773629,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916837801,8.04420623,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916837802,3.1038,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916837950,0.04643887,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916838403,3.1038,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916838565,1.94518186,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916839371,0.04636966,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916839588,1.64870585,3222.1,3221.7,3.20001]
["bitfinex","ETHUSD",1734916839910,0.7819,3223.9,3221.7,3.20001]
["bitfinex","ETHUSD",1734916839911,0.58908962,3222.8,3222.0,0.8062]
["bitfinex","ETHUSD",1734916840054,2.52432089,3222.6,3222.0,0.8062]
["bitfinex","ETHUSD",1734916840246,2.52432089,3222.6,3221.7,0.20001]
["bitfinex","ETHUSD",1734916840455,0.04025375,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916841108,3.88245375,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916841493,0.04025375,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916841707,3.14344375,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916842064,0.04025375,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916842478,3.10359,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916842674,3.10366,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916842896,3.14380508,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916843107,0.04014508,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916843586,0.04013863,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916843790,3.10379,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916843967,0.04014633,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916845008,3.10358,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916845187,0.04024669,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916845387,0.8422,3222.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916845590,3.10333,3222.4,3221.7,0.20001]
["bitfinex","ETHUSD",1734916845794,0.03917393,3222.3,3221.7,0.20001]
["bitfinex","ETHUSD",1734916846020,7.0920439,3222.6,3221.7,0.20001]
["bitfinex","ETHUSD",1734916846327,3.1036,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916846492,0.03919457,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916846691,0.03935627,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916846873,7.0920439,3222.6,3221.7,0.20001]
["bitfinex","ETHUSD",1734916847078,0.03821878,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916847390,0.03820846,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916847599,7.1951439,3222.6,3221.7,0.20001]
["bitfinex","ETHUSD",1734916847921,0.03806069,3222.5,3221.7,0.20001]
["bitfinex","ETHUSD",1734916848228,3.10338,3222.3,3221.7,0.20001]
["bitfinex","ETHUSD",1734916848371,0.03784817,3222.2,3221.7,0.20001]
["bitfinex","ETHUSD",1734916848575,3.10381,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916848788,0.03780688,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916849829,3.10358,3222.1,3221.7,0.20001]
["bitfinex","ETHUSD",1734916850002,0.03784043,3222.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916850330,3.10347,3222.2,3221.7,0.20001]
["bitfinex","ETHUSD",1734916850508,0.03782074,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916850704,3.10378,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916850880,0.03781533,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916851310,3.10382,3221.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916851527,0.03781533,3221.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916852453,0.8006,3222.9,3221.7,0.20001]
["bitfinex","ETHUSD",1734916852821,0.03778141,3222.8,3221.7,0.20001]
["bitfinex","ETHUSD",1734916853162,0.03778141,3222.8,3221.8,0.8515]
["bitfinex","ETHUSD",1734916853667,2.76651361,3223.7,3221.8,0.8515]
["bitfinex","ETHUSD",1734916853814,0.03789454,3222.7,3221.8,0.8515]
["bitfinex","ETHUSD",1734916854015,3.10315,3222.6,3221.8,0.8515]
["bitfinex","ETHUSD",1734916854214,0.03784205,3222.5,3221.8,0.8515]
["bitfinex","ETHUSD",1734916854418,3.10302,3222.7,3221.8,0.8515]
["bitfinex","ETHUSD",1734916854649,0.03786653,3222.6,3221.8,0.8515]
["bitfinex","ETHUSD",1734916855617,4.57973886,3224.0,3222.0,3.10364]
["bitfinex","ETHUSD",1734916855831,3.10233,3223.4,3222.2,0.853]
["bitfinex","ETHUSD",1734916856033,0.03701648,3223.3,3222.2,0.853]
["bitfinex","ETHUSD",1734916856618,1.88541361,3224.1,3222.2,0.853]
["bitfinex","ETHUSD",1734916856961,0.037227,3224.0,3222.7,0.8085]
["bitfinex","ETHUSD",1734916857323,0.037227,3224.0,3222.7,3.91145]
["bitfinex","ETHUSD",1734916857526,0.037227,3224.0,3222.8,0.391145]
["bitfinex","ETHUSD",1734916857782,3.138977,3224.0,3222.8,0.391145]
["bitfinex","ETHUSD",1734916857943,3.10183,3223.9,3222.8,0.391145]
["bitfinex","ETHUSD",1734916858161,0.03760435,3223.8,3222.7,0.8085]
["bitfinex","ETHUSD",1734916858487,3.10165,3224.1,3222.7,0.8085]
["bitfinex","ETHUSD",1734916858694,0.03759404,3223.7,3222.7,0.8085]
["bitfinex","ETHUSD",1734916858898,3.10165,3224.1,3222.7,0.8085]
["bitfinex","ETHUSD",1734916859193,3.10212,3223.6,3222.7,0.8085]
["bitfinex","ETHUSD",1734916859393,3.10193,3223.8,3222.7,0.8085]
["bitfinex","ETHUSD",1734916859602,0.03759631,3223.5,3222.7,0.8085]
["bitfinex","ETHUSD",1734916859763,3.0,3224.0,3222.7,0.8085]
["bitfinex","ETHUSD",1734916859962,0.037586,3223.4,3222.7,0.8085]
["bitfinex","ETHUSD",1734916860159,3.0,3223.7,3222.7,0.8085]
["bitfinex","ETHUSD",1734916860360,0.03757569,3223.3,3222.7,0.8085]
["bitfinex","ETHUSD",1734916860599,3.0,3224.1,3222.7,0.8085]
["bitfinex","ETHUSD",1734916860893,0.03756538,3223.2,3222.1,3.95455]
["bitfinex","ETHUSD",1734916861111,3.102,3223.8,3222.1,1.30818309]
["bitfinex","ETHUSD",1734916861250,0.88578737,3223.1,3222.1,0.851]
["bitfinex","ETHUSD",1734916861453,5.86895792,3223.5,3222.1,0.851]
["bitfinex","ETHUSD",1734916861794,3.10217,3223.6,3222.3,3.10336]
["bitfinex","ETHUSD",1734916861981,3.10191,3223.9,3222.4,0.851]
["bitfinex","ETHUSD",1734916862208,7.09507623,3224.0,3221.7,0.20001]
["bitfinex","ETHUSD",1734916862209,0.03752471,3223.4,3222.7,3.10294]
["bitfinex","ETHUSD",1734916862363,3.10215,3223.6,3222.8,0.809]
["bitfinex","ETHUSD",1734916862561,3.10231,3223.5,3222.8,0.809]
["bitfinex","ETHUSD",1734916862766,0.03768421,3223.5,3222.8,0.809]
["bitfinex","ETHUSD",1734916862970,4.98743361,3223.8,3222.8,0.809]
["bitfinex","ETHUSD",1734916863193,0.0376739,3223.4,3222.8,0.809]
["bitfinex","ETHUSD",1734916863410,1.88541361,3224.2,3222.8,0.809]
["bitfinex","ETHUSD",1734916863607,1.88541361,3224.2,3223.2,0.61234951]
["bitfinex","ETHUSD",1734916863772,1.88541361,3224.2,3222.5,0.25]
["bitfinex","ETHUSD",1734916863773,0.03756815,3224.1,3223.3,0.809]
["bitfinex","ETHUSD",1734916863975,3.13920815,3224.1,3223.3,0.809]
["bitfinex","ETHUSD",1734916864202,3.13920815,3224.1,3222.3,0.61067184]
["bitfinex","ETHUSD",1734916864203,3.10212,3223.6,3222.3,0.61067184]
["bitfinex","ETHUSD",1734916864386,3.10227,3223.5,3222.2,0.8581]
["bitfinex","ETHUSD",1734916864577,3.13995421,3223.5,3222.2,3.96156]
["bitfinex","ETHUSD",1734916864781,3.13995421,3223.5,3222.2,4.357716]
["bitfinex","ETHUSD",1734916865191,0.03768421,3223.5,3222.3,0.8581]
["bitfinex","ETHUSD",1734916865505,6.10191,3223.9,3222.3,0.8581]
["bitfinex","ETHUSD",1734916865706,3.1400239,3223.4,3222.3,0.8581]
["bitfinex","ETHUSD",1734916866015,0.03773893,3223.3,3222.3,0.8581]
["bitfinex","ETHUSD",1734916866563,3.10327,3222.4,3222.3,0.8581]
["bitfinex","ETHUSD",1734916866767,0.03758759,3222.4,3221.9,0.16]
["bitfinex","ETHUSD",1734916866966,3.10366,3222.0,3221.9,0.16]
["bitfinex","ETHUSD",1734916867285,6.14109169,3222.0,3221.9,0.16]
["bitfinex","ETHUSD",1734916867680,0.8635,3221.4,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916867896,3.10483,3220.8,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916868213,0.03690715,3220.7,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916868365,3.10473,3220.9,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916868571,0.03690685,3220.8,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916868775,3.10433,3221.3,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916869083,0.8635,3220.4,3220.3,0.54277224]
["bitfinex","ETHUSD",1734916869493,3.10561,3220.0,3218.0,3.12303]
["bitfinex","ETHUSD",1734916869720,0.8635,3219.4,3218.0,0.01554]
["bitfinex","ETHUSD",1734916870032,0.03668599,3219.3,3218.0,0.01554]
["bitfinex","ETHUSD",1734916870167,4.95857623,3220.0,3218.8,0.82]
["bitfinex","ETHUSD",1734916870364,4.95857623,3220.0,3218.0,0.01554]
["bitfinex","ETHUSD",1734916870365,0.03559658,3219.9,3218.1,0.82]
["bitfinex","ETHUSD",1734916870647,3.10599,3219.6,3218.1,0.82]
["bitfinex","ETHUSD",1734916870805,0.03557831,3219.5,3218.1,0.82]
["bitfinex","ETHUSD",1734916871144,3.0,3220.4,3218.0,0.01554]
["bitfinex","ETHUSD",1734916871443,4.09507623,3220.5,3219.0,3.10652]
["bitfinex","ETHUSD",1734916871737,4.09507623,3220.5,3219.1,0.310652]
["bitfinex","ETHUSD",1734916871738,0.03569798,3220.4,3219.1,0.310652]
["bitfinex","ETHUSD",1734916871942,1.88541361,3220.3,3218.9,0.8054]
["bitfinex","ETHUSD",1734916872237,0.03567285,3220.2,3219.6,0.8054]
["bitfinex","ETHUSD",1734916872607,0.03567285,3220.2,3219.8,3.10576]
["bitfinex","ETHUSD",1734916872792,1.88541361,3220.3,3219.9,0.310576]
["bitfinex","ETHUSD",1734916873109,1.91469842,3220.4,3220.3,4.0085]
["bitfinex","ETHUSD",1734916873314,1.89188523,3221.3,3221.2,0.9032]
["bitfinex","ETHUSD",1734916873527,1.89188523,3221.3,3221.2,1.328968]
["bitfinex","ETHUSD",1734916874435,3.10284,3222.9,3221.4,3.10421]
["bitfinex","ETHUSD",1734916874842,4.09507623,3223.0,3221.2,0.9032]
["bitfinex","ETHUSD",1734916875002,3.10289,3222.8,3221.2,0.9032]
["bitfinex","ETHUSD",1734916875343,3.0,3222.9,3220.1,0.9213]
["bitfinex","ETHUSD",1734916875344,3.1047,3221.0,3220.1,0.9213]
["bitfinex","ETHUSD",1734916875846,3.8672,3221.4,3220.1,0.9213]
["bitfinex","ETHUSD",1734916876144,3.10493,3220.7,3220.1,0.9213]
["bitfinex","ETHUSD",1734916876287,3.10511,3220.5,3220.1,0.9213]
["bitfinex","ETHUSD",1734916876483,3.8672,3221.4,3219.0,0.9213]
["bitfinex","ETHUSD",1734916876743,3.0,3221.0,3219.2,3.10635]
["bitfinex","ETHUSD",1734916876906,3.10483,3220.8,3219.3,0.310635]
["bitfinex","ETHUSD",1734916877088,4.29358869,3221.4,3219.4,4.02741]
["bitfinex","ETHUSD",1734916877289,3.10464,3221.0,3219.4,4.02741]
["bitfinex","ETHUSD",1734916877620,3.10479,3220.9,3219.4,4.02741]
["bitfinex","ETHUSD",1734916877952,3.8672,3221.4,3219.4,0.9213]
["bitfinex","ETHUSD",1734916878136,3.14365446,3221.5,3219.6,0.9213]
["bitfinex","ETHUSD",1734916878440,3.14365446,3221.5,3219.9,0.9213]
["bitfinex","ETHUSD",1734916878648,3.14365446,3221.5,3220.2,3.1053]
["bitfinex","ETHUSD",1734916878790,3.14365446,3221.5,3220.3,0.31053]
["bitfinex","ETHUSD",1734916879234,3.14365446,3221.5,3220.4,0.9213]
["bitfinex","ETHUSD",1734916879643,3.10385,3221.8,3220.4,0.9213]
["bitfinex","ETHUSD",1734916879851,3.14365446,3222.2,3220.4,0.9213]
["bitfinex","ETHUSD",1734916880137,3.14365446,3222.2,3221.3,0.9213]
["bitfinex","ETHUSD",1734916881048,3.14365446,3222.2,3220.8,0.9213]
["bitfinex","ETHUSD",1734916881213,0.8672,3222.0,3220.8,0.9213]
["bitfinex","ETHUSD",1734916881553,3.10401,3221.7,3220.8,0.9213]
["bitfinex","ETHUSD",1734916881704,0.8672,3222.0,3220.8,0.9213]
["bitfinex","ETHUSD",1734916882052,3.10389,3221.8,3220.8,0.9213]
["bitfinex","ETHUSD",1734916882206,3.0,3222.3,3220.8,0.9213]
["bitfinex","ETHUSD",1734916882532,5.00514486,3221.7,3220.8,0.9213]
["bitfinex","ETHUSD",1734916882746,1.90117486,3221.7,3220.8,4.0261]
["bitfinex","ETHUSD",1734916882908,1.90117486,3221.7,3220.9,0.40261]
["bitfinex","ETHUSD",1734916883097,1.90117486,3221.7,3221.4,0.9152]
["bitfinex","ETHUSD",1734916883299,1.37194196,3222.1,3221.9,3.10375]
["bitfinex","ETHUSD",1734916883535,4.40592889,3222.7,3222.4,0.25]
["bitfinex","ETHUSD",1734916883536,7.47e-06,3222.7,3222.4,0.25]
["bitfinex","ETHUSD",1734916883838,8.0089556,3223.0,3222.9,0.9152]
["bitfinex","ETHUSD",1734916884037,5.9542572,3223.7,3223.6,7.01732]
["bitfinex","ETHUSD",1734916884236,5.9542572,3223.7,3223.4,0.25]
["bitfinex","ETHUSD",1734916884237,7.15859587,3224.6,3224.4,3.10132]
["bitfinex","ETHUSD",1734916884437,7.15859587,3224.6,3224.5,1.1652]
["bitfinex","ETHUSD",1734916884595,5.60801587,3224.6,3224.5,1.1652]
["bitfinex","ETHUSD",1734916884798,5.23879826,3225.2,3224.6,0.25]
["bitfinex","ETHUSD",1734916885300,5.23879826,3225.2,3225.0,3.10075]
["bitfinex","ETHUSD",1734916885523,8.26e-06,3225.2,3225.1,0.8779]
["bitfinex","ETHUSD",1734916886455,0.9134,3227.3,3225.1,0.8779]
["bitfinex","ETHUSD",1734916886656,0.9134,3227.3,3223.8,3.0]
["bitfinex","ETHUSD",1734916886657,0.42638869,3225.9,3223.9,1.50652933]
["bitfinex","ETHUSD",1734916886805,0.42638869,3225.9,3224.0,0.17565293]
["bitfinex","ETHUSD",1734916887001,0.9134,3226.2,3224.0,0.17565293]
["bitfinex","ETHUSD",1734916887201,0.9134,3226.2,3223.9,0.8779]
["bitfinex","ETHUSD",1734916887402,4.0131,3226.2,3223.9,3.97968]
["bitfinex","ETHUSD",1734916887604,3.0,3226.0,3223.9,0.8779]
["bitfinex","ETHUSD",1734916887840,1.33978869,3226.2,3223.9,0.8779]
["bitfinex","ETHUSD",1734916888042,3.0,3225.7,3224.0,3.10169]
["bitfinex","ETHUSD",1734916888351,0.9134,3226.2,3224.0,0.397959]
["bitfinex","ETHUSD",1734916888656,3.0,3225.4,3223.9,0.8779]
["bitfinex","ETHUSD",1734916888945,3.0,3225.3,3223.9,0.8779]
["bitfinex","ETHUSD",1734916889161,3.10101,3224.8,3223.9,0.8779]
["bitfinex","ETHUSD",1734916889352,3.09981,3226.0,3223.9,0.8779]
["bitfinex","ETHUSD",1734916889353,3.0,3225.0,3223.9,0.8779]
["bitfinex","ETHUSD",1734916889519,3.10087,3224.9,3223.0,0.8789]
["bitfinex","ETHUSD",1734916889718,0.9147,3225.0,3223.1,0.21665345]
["bitfinex","ETHUSD",1734916889915,3.0,3225.6,3223.0,0.8789]
["bitfinex","ETHUSD",1734916890119,3.0,3225.4,3224.1,3.10161]
["bitfinex","ETHUSD",1734916890334,0.9289,3226.3,3224.3,0.9212]
["bitfinex","ETHUSD",1734916890546,3.0,3226.2,3224.5,3.10123]
["bitfinex","ETHUSD",1734916890728,4.02845,3226.3,3224.5,3.10123]
["bitfinex","ETHUSD",1734916891069,0.02893624,3226.1,3224.3,0.9212]
["bitfinex","ETHUSD",1734916891203,0.02900215,3226.2,3224.5,3.10122]
["bitfinex","ETHUSD",1734916891407,0.02900215,3226.2,3224.3,0.9212]
["bitfinex","ETHUSD",1734916891612,3.10001,3225.8,3224.3,0.9212]
["bitfinex","ETHUSD",1734916892166,3.02899727,3225.7,3224.3,0.9212]
["bitfinex","ETHUSD",1734916892306,0.02899727,3225.7,3224.3,0.9212]
["bitfinex","ETHUSD",1734916892751,3.09911,3226.8,3225.3,0.8598]
["bitfinex","ETHUSD",1734916892960,0.02943028,3225.6,3225.3,0.8598]
["bitfinex","ETHUSD",1734916893167,0.9305,3227.2,3225.3,0.8598]
["bitfinex","ETHUSD",1734916893381,0.9305,3227.2,3225.3,1.255842]
["bitfinex","ETHUSD",1734916893577,0.02962411,3227.1,3225.8,3.09995]
["bitfinex","ETHUSD",1734916893876,3.09795,3228.0,3225.3,0.8598]
["bitfinex","ETHUSD",1734916894022,0.02967697,3227.0,3226.4,0.8598]
["bitfinex","ETHUSD",1734916894224,0.9305,3228.2,3226.8,3.09903]
["bitfinex","ETHUSD",1734916894432,0.0302131,3226.9,3226.8,3.09903]
["bitfinex","ETHUSD",1734916894673,0.9305,3228.7,3226.4,0.8598]
["bitfinex","ETHUSD",1734916894829,3.09791,3228.0,3226.4,0.8598]
["bitfinex","ETHUSD",1734916895027,0.03027764,3227.9,3226.5,3.09928]
["bitfinex","ETHUSD",1734916895275,3.09731,3228.6,3226.4,1.255738]
["bitfinex","ETHUSD",1734916895276,3.09738,3228.6,3226.4,1.255738]
["bitfinex","ETHUSD",1734916895426,0.03026736,3227.8,3226.4,1.255738]
["bitfinex","ETHUSD",1734916895642,0.9305,3228.7,3226.4,1.255738]
["bitfinex","ETHUSD",1734916895843,0.03031418,3228.6,3226.6,0.907]
["bitfinex","ETHUSD",1734916896095,0.8431,3229.4,3226.8,0.907]
["bitfinex","ETHUSD",1734916896304,0.8431,3229.4,3227.1,0.907]
["bitfinex","ETHUSD",1734916896448,0.8431,3229.4,3227.4,3.09839]
["bitfinex","ETHUSD",1734916896449,0.03492446,3229.3,3227.4,3.09839]
["bitfinex","ETHUSD",1734916896652,0.03492446,3229.3,3227.4,0.309839]
["bitfinex","ETHUSD",1734916896905,0.03492446,3229.3,3227.1,0.907]
["bitfinex","ETHUSD",1734916897602,3.13159446,3229.3,3227.1,0.907]
["bitfinex","ETHUSD",1734916897890,3.09724,3228.7,3227.1,0.907]
["bitfinex","ETHUSD",1734916898096,0.03406388,3228.6,3227.1,0.907]
["bitfinex","ETHUSD",1734916898242,0.03406388,3228.6,3227.4,3.09841]
["bitfinex","ETHUSD",1734916898447,0.8431,3229.4,3227.5,0.309841]
["bitfinex","ETHUSD",1734916898675,0.03325276,3228.5,3227.1,0.907]
["bitfinex","ETHUSD",1734916898843,3.0,3228.6,3227.1,0.907]
["bitfinex","ETHUSD",1734916899062,0.0332174,3228.4,3227.1,0.907]
["bitfinex","ETHUSD",1734916899262,3.09733,3228.6,3227.1,0.907]
["bitfinex","ETHUSD",1734916899471,3.03322768,3228.5,3227.1,0.907]
["bitfinex","ETHUSD",1734916899650,3.0981,3227.8,3227.1,0.907]
["bitfinex","ETHUSD",1734916900001,0.03309528,3227.7,3226.0,0.8541]
["bitfinex","ETHUSD",1734916900518,0.03309528,3227.7,3226.3,3.09951]
["bitfinex","ETHUSD",1734916900687,0.03309528,3227.7,3226.4,0.309951]
["bitfinex","ETHUSD",1734916900894,3.0,3228.4,3226.8,3.09898]
["bitfinex","ETHUSD",1734916901202,0.03147115,3227.6,3226.7,3.09911]
["bitfinex","ETHUSD",1734916901402,3.0,3228.3,3226.5,0.8541]
["bitfinex","ETHUSD",1734916901557,0.03162362,3227.5,3226.5,0.8541]
["bitfinex","ETHUSD",1734916901760,3.0,3228.2,3226.5,1.31132627]
["bitfinex","ETHUSD",1734916902063,3.09819,3227.7,3226.5,0.8541]
["bitfinex","ETHUSD",1734916902286,0.03140616,3227.6,3226.5,0.8541]
["bitfinex","ETHUSD",1734916902708,3.12969616,3227.6,3226.5,0.8541]
["bitfinex","ETHUSD",1734916903014,3.0,3227.8,3226.5,0.8541]
["bitfinex","ETHUSD",1734916903159,0.03114129,3227.5,3227.1,3.09873]
["bitfinex","ETHUSD",1734916903508,0.9138,3229.1,3227.2,0.8541]
["bitfinex","ETHUSD",1734916904005,0.03116378,3229.0,3227.2,0.8541]
["bitfinex","ETHUSD",1734916904207,0.03116378,3229.0,3227.3,3.09856]
["bitfinex","ETHUSD",1734916904507,0.9138,3229.7,3227.5,0.62691918]
["bitfinex","ETHUSD",1734916904708,0.9138,3229.7,3228.3,3.09756]
["bitfinex","ETHUSD",1734916904872,0.03172585,3229.6,3228.3,3.09757]
["bitfinex","ETHUSD",1734916905213,0.1652574,3230.0,3228.3,3.407337]
["bitfinex","ETHUSD",1734916905380,0.02965307,3229.5,3228.3,3.407337]
["bitfinex","ETHUSD",1734916905709,3.09619,3229.8,3228.3,3.407337]
["bitfinex","ETHUSD",1734916906004,0.02964279,3229.4,3228.4,3.09747]
["bitfinex","ETHUSD",1734916906314,0.02964279,3229.4,3228.3,0.309757]
["bitfinex","ETHUSD",1734916906315,0.0294943,3229.3,3228.5,0.8343]
["bitfinex","ETHUSD",1734916906809,0.1652574,3230.0,3228.7,0.9021]
["bitfinex","ETHUSD",1734916907009,0.1652574,3230.0,3229.0,3.09691]
["bitfinex","ETHUSD",1734916907219,0.1652574,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1734916907413,0.02963196,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1734916907702,0.1652574,3230.0,3229.6,3.09627]
["bitfinex","ETHUSD",1734916907914,0.1652574,3230.0,3229.7,0.8384]
["bitfinex","ETHUSD",1734916908226,3.97882,3232.4,3230.3,3.09567]
["bitfinex","ETHUSD",1734916908383,3.09418,3231.9,3230.2,3.0957]
["bitfinex","ETHUSD",1734916908579,3.09425,3231.8,3230.2,3.0957]
["bitfinex","ETHUSD",1734916908807,3.0946,3231.5,3229.7,0.8384]
["bitfinex","ETHUSD",1734916909086,3.09498,3231.1,3229.7,0.8384]
["bitfinex","ETHUSD",1734916909390,0.029589,3231.0,3229.7,0.8384]
["bitfinex","ETHUSD",1734916909827,0.8851,3232.4,3230.0,3.09589]
["bitfinex","ETHUSD",1734916909991,0.8851,3232.4,3230.2,0.8945]
["bitfinex","ETHUSD",1734916910192,3.09396,3232.1,3230.2,0.8945]
["bitfinex","ETHUSD",1734916910394,3.09413,3232.0,3230.2,0.8945]
["bitfinex","ETHUSD",1734916910595,0.02925735,3232.0,3230.5,0.55]
["bitfinex","ETHUSD",1734916910812,0.02925735,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1734916911012,0.8611,3232.9,3231.3,0.8938]
["bitfinex","ETHUSD",1734916911331,3.0935,3232.6,3231.3,0.8938]
["bitfinex","ETHUSD",1734916911625,3.12293494,3232.5,3231.3,0.8938]
["bitfinex","ETHUSD",1734916911798,0.02930494,3232.5,3231.3,0.8938]
["bitfinex","ETHUSD",1734916911996,0.8611,3232.9,3231.3,0.8938]
["bitfinex","ETHUSD",1734916912197,3.2582574,3233.2,3231.6,3.09436]
["bitfinex","ETHUSD",1734916912425,3.2582574,3233.2,3231.8,0.8938]
["bitfinex","ETHUSD",1734916912622,0.1652574,3233.2,3231.8,0.8938]
["bitfinex","ETHUSD",1734916912823,0.0292929,3233.1,3231.8,0.8938]
["bitfinex","ETHUSD",1734916913198,0.0292929,3233.1,3232.3,0.8938]
["bitfinex","ETHUSD",1734916913526,3.093,3233.1,3232.3,0.8938]
["bitfinex","ETHUSD",1734916913740,0.1652574,3233.2,3232.3,0.8938]
["bitfinex","ETHUSD",1734916913883,3.1234873,3233.0,3232.3,0.8938]
["bitfinex","ETHUSD",1734916914090,3.1234873,3233.0,3230.6,3.25]
["bitfinex","ETHUSD",1734916914091,0.0303173,3233.0,3231.6,0.8938]
["bitfinex","ETHUSD",1734916914391,3.09351,3232.6,3231.6,0.8938]
["bitfinex","ETHUSD",1734916914589,3.0939,3232.2,3231.6,0.8938]
["bitfinex","ETHUSD",1734916914902,0.03022499,3232.1,3231.6,0.8938]
["bitfinex","ETHUSD",1734916915431,0.8611,3233.1,3229.9,13.93875852]
["bitfinex","ETHUSD",1734916915432,3.09419,3231.9,3230.3,0.8948]
["bitfinex","ETHUSD",1734916915631,3.09419,3231.9,3230.4,0.39905]
["bitfinex","ETHUSD",1734916915842,0.0302682,3231.8,3230.5,0.8948]
["bitfinex","ETHUSD",1734916916147,3.0,3233.0,3230.6,0.8948]
["bitfinex","ETHUSD",1734916916285,0.03010449,3231.7,3230.6,3.99015]
["bitfinex","ETHUSD",1734916916491,3.0,3232.7,3230.8,3.09517]
["bitfinex","ETHUSD",1734916916687,0.03031152,3232.6,3231.2,3.0948]
["bitfinex","ETHUSD",1734916916888,3.0,3232.5,3231.0,0.8948]
["bitfinex","ETHUSD",1734916917201,0.03028749,3232.4,3231.0,0.8948]
["bitfinex","ETHUSD",1734916917405,3.09379,3232.3,3231.0,0.8948]
["bitfinex","ETHUSD",1734916917703,0.03029398,3232.2,3231.0,0.8948]
["bitfinex","ETHUSD",1734916918090,0.1652574,3233.2,3231.0,0.8948]
["bitfinex","ETHUSD",1734916918292,3.0939,3232.2,3231.0,0.8948]
["bitfinex","ETHUSD",1734916918531,0.03041522,3232.1,3231.0,0.8948]
["bitfinex","ETHUSD",1734916918718,3.12443522,3232.1,3231.0,0.8948]
["bitfinex","ETHUSD",1734916919030,0.03040496,3232.0,3231.0,0.8948]
["bitfinex","ETHUSD",1734916919231,0.1652574,3233.2,3231.0,0.8948]
["bitfinex","ETHUSD",1734916919460,3.0,3232.9,3231.6,0.8948]
["bitfinex","ETHUSD",1734916919734,3.09338,3232.7,3231.6,0.8948]
["bitfinex","ETHUSD",1734916919920,0.03059637,3232.8,3231.6,0.8948]
["bitfinex","ETHUSD",1734916920236,4.1453,3232.3,3231.2,0.61448272]
["bitfinex","ETHUSD",1734916920539,0.03051016,3232.2,3231.2,0.61448272]
["bitfinex","ETHUSD",1734916920743,0.03051016,3232.2,3230.7,3.98018]
["bitfinex","ETHUSD",1734916920744,3.09475,3231.3,3230.7,0.8849]
["bitfinex","ETHUSD",1734916920943,3.09449,3231.6,3230.7,0.8849]
["bitfinex","ETHUSD",1734916921143,0.03040758,3231.2,3230.7,0.8849]
["bitfinex","ETHUSD",1734916921345,3.0,3231.7,3230.7,0.8849]
["bitfinex","ETHUSD",1734916921549,0.03039732,3231.1,3230.7,0.8849]
["bitfinex","ETHUSD",1734916921750,3.09437,3231.7,3230.7,0.8849]
["bitfinex","ETHUSD",1734916921977,0.03038705,3231.0,3230.7,0.8849]
["bitfinex","ETHUSD",1734916922261,3.09433,3231.8,3230.7,0.8849]
["bitfinex","ETHUSD",1734916922416,0.03045888,3231.7,3230.7,0.8849]
["bitfinex","ETHUSD",1734916922805,3.0,3232.0,3230.8,0.398028]
["bitfinex","ETHUSD",1734916923011,0.03046234,3231.9,3230.8,0.398028]
["bitfinex","ETHUSD",1734916923374,0.03046234,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1734916923545,0.03046234,3231.9,3230.7,3.0953]
["bitfinex","ETHUSD",1734916923546,0.03046234,3231.9,3231.5,0.8786]
["bitfinex","ETHUSD",1734916923749,3.09301,3233.1,3231.6,3.64443]
["bitfinex","ETHUSD",1734916923955,0.1652574,3233.2,3232.1,0.8786]
["bitfinex","ETHUSD",1734916924109,0.03057832,3233.0,3232.8,3.09324]
["bitfinex","ETHUSD",1734916924313,0.1652574,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1734916924527,3.09126,3235.0,3233.1,0.8911]
["bitfinex","ETHUSD",1734916924755,3.09103,3235.2,3233.7,0.8911]
["bitfinex","ETHUSD",1734916925054,0.03105526,3234.9,3233.7,3.98348]
["bitfinex","ETHUSD",1734916925252,3.09072,3235.5,3234.1,3.092]
["bitfinex","ETHUSD",1734916925417,0.03193486,3235.4,3234.1,3.092]
["bitfinex","ETHUSD",1734916925617,3.09039,3235.9,3234.3,0.55]
["bitfinex","ETHUSD",1734916925812,3.09039,3235.9,3234.5,3.09166]
["bitfinex","ETHUSD",1734916926150,0.03282501,3235.8,3235.0,0.8379]
["bitfinex","ETHUSD",1734916926512,3.09006,3236.2,3235.0,0.8379]
["bitfinex","ETHUSD",1734916926711,0.03278312,3235.7,3235.0,0.8379]
["bitfinex","ETHUSD",1734916926951,0.8674,3235.7,3233.9,0.8379]
["bitfinex","ETHUSD",1734916927188,3.09121,3235.0,3233.9,0.8379]
["bitfinex","ETHUSD",1734916927394,3.09086,3235.4,3233.9,0.8379]
["bitfinex","ETHUSD",1734916927698,3.09169,3234.5,3233.9,0.8379]
["bitfinex","ETHUSD",1734916927845,0.03331318,3234.4,3233.9,0.8379]
["bitfinex","ETHUSD",1734916928045,0.8674,3235.7,3233.9,0.8379]
["bitfinex","ETHUSD",1734916928250,0.03343608,3235.6,3233.9,0.8379]
["bitfinex","ETHUSD",1734916928498,3.09105,3235.2,3233.9,0.8379]
["bitfinex","ETHUSD",1734916928661,3.09164,3234.6,3233.9,0.8379]
["bitfinex","ETHUSD",1734916928999,0.03339731,3234.5,3233.9,0.8379]
["bitfinex","ETHUSD",1734916929347,3.0,3235.4,3233.9,0.8379]
["bitfinex","ETHUSD",1734916929545,0.03334837,3234.4,3233.9,0.8379]
["bitfinex","ETHUSD",1734916929750,3.09031,3236.0,3233.9,0.8379]
["bitfinex","ETHUSD",1734916930010,3.09,3236.3,3234.3,0.869]
["bitfinex","ETHUSD",1734916930168,0.03347383,3235.9,3235.0,0.8886]
["bitfinex","ETHUSD",1734916930350,0.1652574,3236.5,3235.1,0.397986]
["bitfinex","ETHUSD",1734916930552,3.08986,3236.4,3235.1,0.397986]
["bitfinex","ETHUSD",1734916930765,3.12348154,3236.4,3235.0,0.8886]
["bitfinex","ETHUSD",1734916931250,0.03362154,3236.4,3235.3,3.09089]
["bitfinex","ETHUSD",1734916931746,3.08987,3236.4,3235.0,0.8886]
["bitfinex","ETHUSD",1734916931991,0.1652574,3236.5,3235.0,0.60517687]
["bitfinex","ETHUSD",1734916932162,0.03361516,3236.3,3235.3,0.8351]
["bitfinex","ETHUSD",1734916932357,0.1652574,3236.5,3235.3,0.8351]
["bitfinex","ETHUSD",1734916933003,0.03506384,3236.4,3235.3,0.8351]
["bitfinex","ETHUSD",1734916933698,3.09047,3235.8,3234.8,0.8351]
["bitfinex","ETHUSD",1734916933861,3.08994,3236.3,3234.8,0.8351]
["bitfinex","ETHUSD",1734916934050,0.8035,3236.4,3234.8,0.8351]
["bitfinex","ETHUSD",1734916934254,0.1652574,3236.5,3235.1,3.09107]
["bitfinex","ETHUSD",1734916934450,0.03508486,3236.3,3235.2,1.144207]
["bitfinex","ETHUSD",1734916934680,0.03440077,3236.4,3235.3,8.98]
["bitfinex","ETHUSD",1734916934883,0.1652574,3236.5,3235.4,0.8351]
["bitfinex","ETHUSD",1734916935408,3.12432052,3236.4,3235.4,0.8351]
["bitfinex","ETHUSD",1734916935707,0.03443052,3236.4,3235.4,0.8351]
["bitfinex","ETHUSD",1734916935882,0.1652574,3236.5,3235.4,0.8351]
["bitfinex","ETHUSD",1734916936054,0.03448073,3236.4,3235.4,0.8351]
["bitfinex","ETHUSD",1734916936849,0.1652574,3236.5,3235.4,4.318438]
["bitfinex","ETHUSD",1734916937052,0.1652574,3236.5,3235.4,1.227708]
["bitfinex","ETHUSD",1734916937251,0.03448073,3236.4,3235.4,0.8351]
["bitfinex","ETHUSD",1734916937496,0.8254,3236.3,3234.7,0.7862]
["bitfinex","ETHUSD",1734916937646,0.03439865,3236.2,3234.7,0.7862]
["bitfinex","ETHUSD",1734916937852,0.1652574,3236.5,3234.7,0.7862]
["bitfinex","ETHUSD",1734916938264,0.0344613,3236.4,3234.7,0.7862]
["bitfinex","ETHUSD",1734916938493,0.0344613,3236.4,3234.2,0.7862]
["bitfinex","ETHUSD",1734916938663,0.8567,3236.2,3234.2,0.7862]
["bitfinex","ETHUSD",1734916938867,3.0915,3234.7,3234.2,0.7862]
["bitfinex","ETHUSD",1734916939404,0.03440477,3234.6,3234.2,0.7862]
["bitfinex","ETHUSD",1734916939864,3.0,3235.0,3233.0,0.8495]
["bitfinex","ETHUSD",1734916940066,3.0,3234.6,3233.0,0.8495]
["bitfinex","ETHUSD",1734916940400,3.09188,3234.3,3233.0,0.8495]
["bitfinex","ETHUSD",1734916940765,0.8565,3235.2,3233.0,0.8495]
["bitfinex","ETHUSD",1734916940766,0.03394825,3234.2,3233.0,0.8495]
["bitfinex","ETHUSD",1734916941061,0.8565,3235.2,3233.0,0.8495]
["bitfinex","ETHUSD",1734916941062,3.0,3234.6,3233.0,0.8495]
["bitfinex","ETHUSD",1734916941270,3.09217,3234.0,3233.0,0.8495]
["bitfinex","ETHUSD",1734916941669,0.03273361,3233.9,3233.0,0.8495]
["bitfinex","ETHUSD",1734916941891,0.03273361,3233.9,3231.8,3.09421]
["bitfinex","ETHUSD",1734916941892,3.0,3234.1,3231.4,0.783]
["bitfinex","ETHUSD",1734916942100,0.7845,3234.2,3231.4,0.783]
["bitfinex","ETHUSD",1734916942101,3.09306,3233.1,3231.4,9.763]
["bitfinex","ETHUSD",1734916942281,3.0922,3234.0,3232.5,3.09355]
["bitfinex","ETHUSD",1734916942594,3.09167,3234.5,3232.9,0.783]
["bitfinex","ETHUSD",1734916942903,3.0,3234.2,3232.9,0.783]
["bitfinex","ETHUSD",1734916943066,3.0,3234.4,3232.9,0.783]
["bitfinex","ETHUSD",1734916943255,0.03163571,3234.3,3232.9,0.783]
["bitfinex","ETHUSD",1734916943598,0.7845,3235.3,3233.5,0.783]
["bitfinex","ETHUSD",1734916943905,3.09099,3235.2,3233.5,0.783]
["bitfinex","ETHUSD",1734916944068,3.12264395,3235.2,3233.5,0.783]
["bitfinex","ETHUSD",1734916944271,0.03165395,3235.2,3233.1,0.783]
["bitfinex","ETHUSD",1734916944463,3.09237,3233.8,3233.1,0.783]
["bitfinex","ETHUSD",1734916944962,0.03155392,3233.7,3233.1,0.783]
["bitfinex","ETHUSD",1734916945596,3.09217,3234.0,3233.1,0.783]
["bitfinex","ETHUSD",1734916945828,0.03186931,3233.6,3233.1,0.783]
["bitfinex","ETHUSD",1734916945999,3.09217,3234.0,3233.1,0.783]
["bitfinex","ETHUSD",1734916946151,0.0318837,3233.5,3233.1,0.783]
["bitfinex","ETHUSD",1734916946357,3.09234,3233.8,3233.1,0.783]
["bitfinex","ETHUSD",1734916946587,3.09234,3233.8,3232.0,8.98]
["bitfinex","ETHUSD",1734916946588,0.03190162,3233.4,3232.3,0.789]
["bitfinex","ETHUSD",1734916946770,3.09303,3233.1,3232.3,0.789]
["bitfinex","ETHUSD",1734916946972,3.09303,3233.1,3231.2,0.789]
["bitfinex","ETHUSD",1734916947188,0.03172515,3233.0,3231.4,0.60532484]
["bitfinex","ETHUSD",1734916947385,3.09235,3233.8,3231.9,3.09411]
["bitfinex","ETHUSD",1734916947386,0.7878,3233.8,3231.9,3.09411]
["bitfinex","ETHUSD",1734916947615,0.03168844,3232.9,3232.0,0.8478]
["bitfinex","ETHUSD",1734916947765,3.09158,3234.6,3232.8,0.8478]
["bitfinex","ETHUSD",1734916947969,0.7878,3234.8,3232.8,0.8478]
["bitfinex","ETHUSD",1734916948170,0.03171301,3234.5,3233.1,3.09295]
["bitfinex","ETHUSD",1734916948472,0.7878,3234.8,3233.3,0.8478]
["bitfinex","ETHUSD",1734916948769,0.03183768,3234.7,3233.3,0.8478]
["bitfinex","ETHUSD",1734916948983,3.09246,3233.7,3233.3,0.8478]
["bitfinex","ETHUSD",1734916949277,0.03129362,3233.6,3232.6,3.64341]
["bitfinex","ETHUSD",1734916949472,0.7878,3234.8,3233.0,3.55]
["bitfinex","ETHUSD",1734916949674,3.09099,3235.2,3233.4,0.55]
["bitfinex","ETHUSD",1734916949873,0.8176,3235.4,3233.1,1.523949]
["bitfinex","ETHUSD",1734916949874,3.09179,3234.4,3233.2,0.55]
["bitfinex","ETHUSD",1734916950121,0.03141657,3234.3,3233.1,0.7776]
["bitfinex","ETHUSD",1734916950315,3.93883,3234.3,3233.1,0.7776]
["bitfinex","ETHUSD",1734916950632,3.09233,3233.9,3233.1,0.7776]
["bitfinex","ETHUSD",1734916950924,3.09256,3233.6,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951088,0.03182177,3233.8,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951291,3.09232,3233.9,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951493,0.8469,3234.3,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951494,0.03179477,3233.8,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951685,3.09205,3234.1,3233.1,0.7776]
["bitfinex","ETHUSD",1734916951886,0.03181526,3234.0,3232.2,0.6133149]
["bitfinex","ETHUSD",1734916952329,3.03181526,3234.0,3232.7,3.09338]
["bitfinex","ETHUSD",1734916952621,0.03181526,3234.0,3232.8,3.94534]
["bitfinex","ETHUSD",1734916952826,0.03181526,3234.0,3232.8,0.8521]
["bitfinex","ETHUSD",1734916953029,0.03181526,3234.0,3232.9,3.09315]
["bitfinex","ETHUSD",1734916953350,0.03169069,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1734916953488,0.03169069,3233.9,3233.1,0.364315]
["bitfinex","ETHUSD",1734916953692,0.8544,3234.8,3232.9,0.55]
["bitfinex","ETHUSD",1734916953884,3.0,3234.0,3232.8,0.8521]
["bitfinex","ETHUSD",1734916954214,3.09277,3233.4,3232.8,0.8521]
["bitfinex","ETHUSD",1734916954397,3.09262,3233.5,3232.8,0.8521]
["bitfinex","ETHUSD",1734916954595,0.03173968,3233.3,3232.8,0.8521]
["bitfinex","ETHUSD",1734916954796,0.03174993,3233.4,3232.8,0.8521]
["bitfinex","ETHUSD",1734916955000,0.03172943,3233.2,3232.8,0.8521]
["bitfinex","ETHUSD",1734916955295,0.03172943,3233.2,3231.8,14.64198551]
["bitfinex","ETHUSD",1734916955296,0.03176302,3233.1,3231.9,0.8077]
["bitfinex","ETHUSD",1734916955483,3.09368,3232.4,3231.9,0.8077]
["bitfinex","ETHUSD",1734916955680,3.0,3233.2,3231.9,0.8077]
["bitfinex","ETHUSD",1734916955681,3.09397,3232.1,3231.9,0.8077]
["bitfinex","ETHUSD",1734916955881,3.09425,3231.8,3231.7,1.28391275]
["bitfinex","ETHUSD",1734916956082,3.12576516,3231.8,3231.7,1.28391275]
["bitfinex","ETHUSD",1734916956401,3.09444,3231.6,3231.5,1.88e-06]
["bitfinex","ETHUSD",1734916956928,0.03044791,3231.6,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957163,0.8167,3232.4,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957164,3.0,3231.9,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957329,3.8167,3232.4,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957496,3.12288425,3232.3,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957697,3.0,3232.2,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916957912,3.09497,3231.1,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916958116,0.0290161,3231.0,3230.9,1.28233069]
["bitfinex","ETHUSD",1734916958300,0.0290161,3231.0,3230.4,0.8534]
["bitfinex","ETHUSD",1734916958722,6.09405,3232.0,3230.4,0.8534]
["bitfinex","ETHUSD",1734916958950,3.09445,3231.6,3230.4,0.8534]
["bitfinex","ETHUSD",1734916959306,0.02903921,3231.5,3230.4,0.8534]
["bitfinex","ETHUSD",1734916959548,3.09492,3231.1,3230.4,0.8534]
["bitfinex","ETHUSD",1734916959718,3.09503,3231.0,3230.4,0.8534]
["bitfinex","ETHUSD",1734916959918,0.02897762,3230.9,3230.0,0.8544]
["bitfinex","ETHUSD",1734916960236,3.09531,3230.7,3230.0,0.8544]
["bitfinex","ETHUSD",1734916960549,0.02897503,3230.6,3229.4,0.8544]
["bitfinex","ETHUSD",1734916960910,0.02897503,3230.6,3229.5,0.4570462]
["bitfinex","ETHUSD",1734916961113,3.09589,3230.1,3229.4,0.8544]
["bitfinex","ETHUSD",1734916961335,0.02894338,3230.0,3229.4,0.8544]
["bitfinex","ETHUSD",1734916961660,3.09638,3229.6,3228.5,0.8541]
["bitfinex","ETHUSD",1734916962167,0.02889554,3229.5,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963049,0.8201,3230.4,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963050,3.09627,3229.7,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963351,3.09639,3229.6,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963556,3.09612,3229.9,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963726,3.09618,3229.8,3228.5,0.8541]
["bitfinex","ETHUSD",1734916963924,3.0,3230.0,3228.5,0.8541]
["bitfinex","ETHUSD",1734916964146,3.09724,3228.7,3228.1,0.8296]
["bitfinex","ETHUSD",1734916964608,3.09679,3229.2,3228.1,0.8296]
["bitfinex","ETHUSD",1734916964809,3.0,3229.7,3228.1,0.8296]
["bitfinex","ETHUSD",1734916965222,3.0,3229.8,3228.3,3.09755]
["bitfinex","ETHUSD",1734916965450,3.0,3229.8,3228.4,4.03310154]
["bitfinex","ETHUSD",1734916965651,0.8025,3229.9,3228.4,0.93562154]
["bitfinex","ETHUSD",1734916965852,0.8025,3229.9,3228.1,3.92734]
["bitfinex","ETHUSD",1734916965853,0.8025,3229.9,3228.2,3.0]
["bitfinex","ETHUSD",1734916966026,3.0,3229.7,3228.1,0.8296]
["bitfinex","ETHUSD",1734916966226,3.0,3229.7,3228.2,3.09768]
["bitfinex","ETHUSD",1734916966441,3.0,3229.5,3228.1,0.8296]
["bitfinex","ETHUSD",1734916966642,3.09689,3229.1,3228.1,0.8296]
["bitfinex","ETHUSD",1734916966954,3.0,3229.5,3228.1,0.8296]
["bitfinex","ETHUSD",1734916967169,0.25,3230.8,3228.1,0.8296]
["bitfinex","ETHUSD",1734916967170,3.90634,3231.1,3229.1,0.8563]
["bitfinex","ETHUSD",1734916967327,3.90634,3231.1,3229.2,0.395313]
["bitfinex","ETHUSD",1734916967328,0.8114,3231.1,3229.2,0.395313]
["bitfinex","ETHUSD",1734916967528,0.8114,3231.1,3229.1,0.8563]
["bitfinex","ETHUSD",1734916967764,3.0957,3230.3,3229.1,0.8563]
["bitfinex","ETHUSD",1734916968109,3.09523,3230.8,3229.1,0.8563]
["bitfinex","ETHUSD",1734916968306,0.8114,3231.1,3229.1,0.8563]
["bitfinex","ETHUSD",1734916968511,3.0,3230.7,3229.1,0.8563]
["bitfinex","ETHUSD",1734916968706,0.8114,3231.1,3229.4,0.55]
["bitfinex","ETHUSD",1734916968953,3.0,3230.7,3229.6,0.55]
["bitfinex","ETHUSD",1734916969161,3.90638,3231.1,3229.7,0.854]
["bitfinex","ETHUSD",1734916969326,0.8114,3231.1,3229.7,0.854]
["bitfinex","ETHUSD",1734916969524,3.09514,3230.9,3229.7,0.854]
["bitfinex","ETHUSD",1734916969982,0.8114,3231.1,3229.7,0.854]
["bitfinex","ETHUSD",1734916970274,3.09504,3231.0,3229.7,1.304043]
["bitfinex","ETHUSD",1734916970410,3.8114,3231.1,3229.8,0.55]
["bitfinex","ETHUSD",1734916970762,0.8212,3231.5,3229.8,0.55]
["bitfinex","ETHUSD",1734916970961,0.8212,3231.5,3229.7,1.304043]
["bitfinex","ETHUSD",1734916970962,3.0,3230.9,3229.7,0.854]
["bitfinex","ETHUSD",1734916971184,6.09519,3230.9,3229.7,0.854]
["bitfinex","ETHUSD",1734916971380,0.8212,3231.5,3229.7,0.854]
["bitfinex","ETHUSD",1734916971381,3.0,3231.3,3229.7,0.854]
["bitfinex","ETHUSD",1734916971542,3.0,3231.4,3229.7,0.854]
["bitfinex","ETHUSD",1734916971738,3.0,3230.4,3229.7,0.854]
["bitfinex","ETHUSD",1734916971970,3.0,3230.4,3229.2,0.7907]
["bitfinex","ETHUSD",1734916972308,3.09591,3230.1,3229.2,0.7907]
["bitfinex","ETHUSD",1734916972481,3.09579,3230.2,3229.2,0.7907]
["bitfinex","ETHUSD",1734916972786,3.0,3230.7,3229.3,3.09661]
["bitfinex","ETHUSD",1734916973080,3.0,3230.7,3228.6,0.63258062]
["bitfinex","ETHUSD",1734916973081,3.0,3230.7,3229.4,0.8496]
["bitfinex","ETHUSD",1734916973387,3.09492,3231.1,3229.4,0.8496]
["bitfinex","ETHUSD",1734916973388,3.09593,3230.1,3229.4,0.8496]
["bitfinex","ETHUSD",1734916973590,3.0957,3230.3,3229.4,0.8496]
["bitfinex","ETHUSD",1734916973743,3.0,3230.5,3229.4,0.8496]
["bitfinex","ETHUSD",1734916974047,3.0,3230.8,3229.4,3.94612]
["bitfinex","ETHUSD",1734916974247,3.0,3230.8,3229.5,0.394612]
["bitfinex","ETHUSD",1734916974667,3.09524,3230.8,3229.5,0.394612]
["bitfinex","ETHUSD",1734916974861,3.0,3231.1,3229.5,0.394612]
["bitfinex","ETHUSD",1734916974862,3.0,3231.1,3229.7,0.55]
["bitfinex","ETHUSD",1734916975077,3.09474,3231.3,3229.7,0.8101]
["bitfinex","ETHUSD",1734916975283,3.9526,3231.8,3229.7,0.8101]
["bitfinex","ETHUSD",1734916975284,0.8583,3231.8,3229.8,0.55]
["bitfinex","ETHUSD",1734916975442,0.7963,3232.4,3230.1,0.8481]
["bitfinex","ETHUSD",1734916975638,3.09454,3231.5,3230.3,0.8481]
["bitfinex","ETHUSD",1734916975838,3.09463,3231.4,3230.3,0.8481]
["bitfinex","ETHUSD",1734916976070,3.09494,3231.1,3230.3,0.8481]
["bitfinex","ETHUSD",1734916976402,3.0949,3231.2,3230.3,0.8481]
["bitfinex","ETHUSD",1734916976755,0.7963,3232.3,3230.3,0.8481]
["bitfinex","ETHUSD",1734916976756,3.0,3231.0,3230.3,0.8481]
["bitfinex","ETHUSD",1734916978355,3.09442,3231.7,3230.3,3.94372]
["bitfinex","ETHUSD",1734916978574,0.8553,3231.9,3230.3,0.8481]
["bitfinex","ETHUSD",1734916978772,0.8553,3231.9,3230.3,1.46909827]
["bitfinex","ETHUSD",1734916978974,3.09384,3232.3,3230.6,0.55]
["bitfinex","ETHUSD",1734916979171,3.09318,3233.0,3231.4,0.7987]
["bitfinex","ETHUSD",1734916979379,3.09261,3233.6,3232.0,3.09404]
["bitfinex","ETHUSD",1734916979726,0.8553,3233.7,3232.4,3.09359]
["bitfinex","ETHUSD",1734916979883,3.09232,3233.9,3232.4,3.09359]
["bitfinex","ETHUSD",1734916980083,3.09237,3233.8,3232.6,0.8592]
["bitfinex","ETHUSD",1734916980530,3.09214,3234.0,3232.6,0.8592]
["bitfinex","ETHUSD",1734916980734,3.09321,3232.9,3232.6,0.8592]
["bitfinex","ETHUSD",1734916980874,3.09243,3233.8,3231.5,0.55]
["bitfinex","ETHUSD",1734916981075,3.09288,3233.3,3231.9,0.55]
["bitfinex","ETHUSD",1734916981275,3.09288,3233.3,3232.0,0.450342]
["bitfinex","ETHUSD",1734916981478,3.0,3233.2,3231.9,0.55]
["bitfinex","ETHUSD",1734916981679,3.09302,3233.1,3231.8,0.8592]
["bitfinex","ETHUSD",1734916981880,3.09243,3233.7,3231.8,0.8592]
["bitfinex","ETHUSD",1734916982111,3.0,3232.9,3231.8,0.8592]
["bitfinex","ETHUSD",1734916982321,0.8669,3233.8,3231.9,0.55]
["bitfinex","ETHUSD",1734916982530,0.8669,3233.8,3231.6,3.09435]
["bitfinex","ETHUSD",1734916982531,3.09224,3233.9,3232.4,0.7995]
["bitfinex","ETHUSD",1734916982698,3.09249,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1734916983223,3.09256,3233.6,3232.5,0.55]
["bitfinex","ETHUSD",1734916983422,3.09195,3234.2,3232.4,0.7995]
["bitfinex","ETHUSD",1734916983646,3.09214,3234.0,3232.4,0.7995]
["bitfinex","ETHUSD",1734916983853,3.09195,3234.2,3232.4,0.7995]
["bitfinex","ETHUSD",1734916984004,3.09289,3233.3,3232.4,0.7995]
["bitfinex","ETHUSD",1734916984204,3.09259,3233.6,3232.4,0.7995]
["bitfinex","ETHUSD",1734916984654,3.09197,3234.2,3232.4,0.7995]
["bitfinex","ETHUSD",1734916984820,0.8508,3234.9,3233.0,0.8254]
["bitfinex","ETHUSD",1734916985025,3.09186,3234.3,3233.0,0.8254]
["bitfinex","ETHUSD",1734916985227,0.8508,3234.9,3233.0,0.8254]
["bitfinex","ETHUSD",1734916985407,3.09206,3234.1,3233.0,0.8254]
["bitfinex","ETHUSD",1734916985609,0.8508,3234.9,3233.0,0.8254]
["bitfinex","ETHUSD",1734916985804,3.0909,3235.3,3233.1,0.8345]
["bitfinex","ETHUSD",1734916986059,3.0921,3234.1,3233.1,0.8345]
["bitfinex","ETHUSD",1734916986560,3.09184,3234.4,3233.1,0.8345]
["bitfinex","ETHUSD",1734916986764,3.0,3234.3,3233.1,0.8345]
["bitfinex","ETHUSD",1734916986913,0.8043,3235.5,3233.2,0.8525]
["bitfinex","ETHUSD",1734916987107,0.8574,3236.0,3233.6,0.8525]
["bitfinex","ETHUSD",1734916987361,2.73434056,3236.4,3234.4,0.8525]
["bitfinex","ETHUSD",1734916987525,3.09016,3236.1,3234.5,3.09164]
["bitfinex","ETHUSD",1734916987760,2.73434056,3236.4,3234.7,3.09147]
["bitfinex","ETHUSD",1734916988050,1.87694056,3236.4,3234.9,0.8068]
["bitfinex","ETHUSD",1734916988361,1.87694056,3236.4,3234.7,0.63103714]
["bitfinex","ETHUSD",1734916988362,1.87694056,3236.4,3235.4,3.09075]
["bitfinex","ETHUSD",1734916988507,0.02734968,3236.3,3235.5,0.8068]
["bitfinex","ETHUSD",1734916988710,0.02734968,3236.3,3236.0,0.8068]
["bitfinex","ETHUSD",1734916988945,0.02734968,3236.3,3236.0,3.897]
["bitfinex","ETHUSD",1734916989259,0.1652574,3236.5,3236.0,0.8068]
["bitfinex","ETHUSD",1734916989405,0.1652574,3236.5,3236.1,0.55]
["bitfinex","ETHUSD",1734916989810,0.1652574,3236.5,3236.2,0.8068]
["bitfinex","ETHUSD",1734916990752,0.0290352,3236.4,3235.9,8.98]
["bitfinex","ETHUSD",1734916990961,0.0290352,3236.4,3235.6,0.8171]
["bitfinex","ETHUSD",1734916990962,3.09006,3236.2,3235.6,0.8171]
["bitfinex","ETHUSD",1734916991130,3.09044,3235.8,3234.7,0.8258]
["bitfinex","ETHUSD",1734916991337,0.02889843,3235.7,3234.7,0.8258]
["bitfinex","ETHUSD",1734916991641,3.0905,3235.8,3234.7,0.8258]
["bitfinex","ETHUSD",1734916991811,0.55,3236.2,3234.7,0.8258]
["bitfinex","ETHUSD",1734916992013,0.55,3236.2,3233.9,0.8258]
["bitfinex","ETHUSD",1734916992014,3.09126,3235.0,3233.9,0.8258]
["bitfinex","ETHUSD",1734916992208,3.09129,3234.9,3233.9,0.8258]
["bitfinex","ETHUSD",1734916992407,3.09129,3234.9,3232.8,4.36989584]
["bitfinex","ETHUSD",1734916992408,3.09206,3234.1,3232.9,0.8258]
["bitfinex","ETHUSD",1734916992655,3.09196,3234.2,3232.9,0.8258]
["bitfinex","ETHUSD",1734916992861,3.09238,3233.8,3232.9,0.8258]
["bitfinex","ETHUSD",1734916993159,3.09265,3233.5,3232.9,0.8258]
["bitfinex","ETHUSD",1734916993313,0.02840347,3233.4,3232.9,0.8258]
["bitfinex","ETHUSD",1734916993862,0.02840347,3233.4,3233.1,3.09296]
["bitfinex","ETHUSD",1734916994021,3.09124,3235.0,3233.5,3.09259]
["bitfinex","ETHUSD",1734916994364,3.0915,3234.7,3233.6,0.851]
["bitfinex","ETHUSD",1734916994657,3.09062,3235.6,3233.6,0.851]
["bitfinex","ETHUSD",1734916994658,0.02983987,3234.6,3233.6,0.851]
["bitfinex","ETHUSD",1734916995012,3.09099,3235.2,3233.6,0.851]
["bitfinex","ETHUSD",1734916995233,3.09142,3234.8,3233.6,0.851]
["bitfinex","ETHUSD",1734916995533,0.0298943,3234.7,3233.6,0.851]
["bitfinex","ETHUSD",1734916995728,3.0298943,3234.7,3233.6,1.545369]
["bitfinex","ETHUSD",1734916995930,0.0298943,3234.7,3233.7,0.55]
["bitfinex","ETHUSD",1734916996134,3.09073,3235.5,3234.2,0.55]
["bitfinex","ETHUSD",1734916996344,0.03071734,3235.4,3234.4,0.55]
["bitfinex","ETHUSD",1734916996555,0.1652574,3236.5,3234.8,1.3834]
["bitfinex","ETHUSD",1734916996754,0.0307496,3236.4,3234.8,0.8334]
["bitfinex","ETHUSD",1734916997138,3.1206596,3236.4,3234.8,1.225896]
["bitfinex","ETHUSD",1734916997370,3.09005,3236.2,3234.8,1.225896]
["bitfinex","ETHUSD",1734916997678,3.09048,3235.8,3234.8,0.8334]
["bitfinex","ETHUSD",1734916998170,0.03132195,3235.7,3234.8,0.8334]
["bitfinex","ETHUSD",1734916998374,3.09053,3235.7,3234.8,0.8334]
["bitfinex","ETHUSD",1734916998671,0.03196627,3235.6,3234.8,0.8334]
["bitfinex","ETHUSD",1734916999462,0.03196627,3235.6,3234.4,0.60958933]
["bitfinex","ETHUSD",1734916999463,0.03196627,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1734916999648,0.1652574,3236.5,3235.3,3.64089]
["bitfinex","ETHUSD",1734916999846,0.1652574,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1734917000060,0.02859257,3236.4,3236.0,0.84]
["bitfinex","ETHUSD",1734917000262,0.1652574,3236.5,3236.3,3.08991]
["bitfinex","ETHUSD",1734917000571,0.1652574,3236.5,3236.4,4.698991]
["bitfinex","ETHUSD",1734917000781,0.1652574,3236.5,3236.4,13.678991]
["bitfinex","ETHUSD",1734917002224,0.1652574,3236.5,3236.4,1.148991]
["bitfinex","ETHUSD",1734917002512,0.1652574,3236.5,3236.4,0.84]
["bitfinex","ETHUSD",1734917002975,0.1652574,3236.5,3235.1,12.07103]
["bitfinex","ETHUSD",1734917003190,0.1652574,3236.5,3235.2,0.84]
["bitfinex","ETHUSD",1734917003191,3.09045,3235.8,3235.2,0.84]
["bitfinex","ETHUSD",1734917003364,3.0902,3236.1,3235.2,0.84]
["bitfinex","ETHUSD",1734917003568,0.0281912,3236.0,3235.2,0.84]
["bitfinex","ETHUSD",1734917003735,0.1652574,3236.5,3235.2,0.84]
["bitfinex","ETHUSD",1734917004079,0.02827432,3236.4,3235.3,0.60337705]
["bitfinex","ETHUSD",1734917004383,0.02827432,3236.4,3235.2,0.84]
["bitfinex","ETHUSD",1734917004562,0.1652574,3236.5,3235.3,3.0]
["bitfinex","ETHUSD",1734917004730,0.1652574,3236.5,3235.6,0.84]
["bitfinex","ETHUSD",1734917004934,3.08996,3236.3,3235.6,0.84]
["bitfinex","ETHUSD",1734917005172,0.02829606,3236.2,3235.6,0.84]
["bitfinex","ETHUSD",1734917005381,0.1652574,3236.5,3235.6,0.84]
["bitfinex","ETHUSD",1734917005382,6.2550374,3236.5,3235.6,0.84]
["bitfinex","ETHUSD",1734917005587,0.02749314,3236.1,3235.6,0.84]
["bitfinex","ETHUSD",1734917005885,3.0,3235.6,3235.1,0.84]
["bitfinex","ETHUSD",1734917006172,0.02741403,3235.5,3235.1,0.84]
["bitfinex","ETHUSD",1734917006546,3.09121,3235.0,3234.6,1.46065593]
["bitfinex","ETHUSD",1734917006745,0.02736669,3234.9,3234.6,0.84]
["bitfinex","ETHUSD",1734917007147,3.0,3235.2,3234.6,0.84]
["bitfinex","ETHUSD",1734917007348,0.02737309,3235.1,3234.6,0.84]
["bitfinex","ETHUSD",1734917007555,3.02737309,3235.1,3234.6,0.84]
["bitfinex","ETHUSD",1734917007738,3.0,3235.1,3233.6,0.84]
["bitfinex","ETHUSD",1734917008065,3.09171,3234.5,3233.6,0.84]
["bitfinex","ETHUSD",1734917008378,3.0,3235.1,3233.6,0.84]
["bitfinex","ETHUSD",1734917008689,3.09159,3234.6,3233.6,0.84]
["bitfinex","ETHUSD",1734917008890,3.0,3235.1,3233.6,0.84]
["bitfinex","ETHUSD",1734917008891,3.09128,3234.9,3233.6,0.84]
["bitfinex","ETHUSD",1734917009103,3.0919,3234.3,3233.6,0.84]
["bitfinex","ETHUSD",1734917009388,3.09196,3234.2,3233.6,0.84]
["bitfinex","ETHUSD",1734917009589,3.0,3234.9,3233.6,0.84]
["bitfinex","ETHUSD",1734917009907,3.09312,3233.0,3232.6,0.61180533]
["bitfinex","ETHUSD",1734917010199,3.09312,3233.0,3231.8,0.7958]
["bitfinex","ETHUSD",1734917010200,3.0,3233.2,3231.8,0.7958]
["bitfinex","ETHUSD",1734917010367,3.09378,3232.3,3231.8,0.7958]
["bitfinex","ETHUSD",1734917010695,3.8692,3233.4,3231.8,0.7958]
["bitfinex","ETHUSD",1734917010996,3.0932,3232.9,3231.8,0.7958]
["bitfinex","ETHUSD",1734917011160,3.09348,3232.7,3231.8,0.7958]
["bitfinex","ETHUSD",1734917011486,3.0,3233.1,3231.8,0.7958]
["bitfinex","ETHUSD",1734917011645,3.09351,3232.6,3231.8,0.7958]
["bitfinex","ETHUSD",1734917011843,3.09353,3232.6,3231.8,0.7958]
["bitfinex","ETHUSD",1734917012042,3.0936,3232.5,3231.8,0.7958]
["bitfinex","ETHUSD",1734917012394,3.0937,3232.4,3231.8,0.7958]
["bitfinex","ETHUSD",1734917012589,3.09409,3232.0,3231.8,0.7958]
["bitfinex","ETHUSD",1734917012797,3.09409,3232.0,3231.4,0.8607]
["bitfinex","ETHUSD",1734917013249,3.09417,3231.9,3231.4,0.8607]
["bitfinex","ETHUSD",1734917013452,3.0,3232.4,3231.4,0.8607]
["bitfinex","ETHUSD",1734917013799,0.8692,3233.4,3229.9,5.08777689]
["bitfinex","ETHUSD",1734917013800,0.8029,3234.0,3231.6,0.8607]
["bitfinex","ETHUSD",1734917013995,3.09192,3234.3,3232.2,3.0]
["bitfinex","ETHUSD",1734917014194,0.8029,3234.6,3232.6,0.8607]
["bitfinex","ETHUSD",1734917014497,3.09267,3233.5,3232.6,0.8607]
["bitfinex","ETHUSD",1734917014657,3.09176,3234.4,3232.6,0.8607]
["bitfinex","ETHUSD",1734917014863,3.09166,3234.5,3232.6,0.8607]
["bitfinex","ETHUSD",1734917015101,3.09267,3233.5,3232.6,0.8607]
["bitfinex","ETHUSD",1734917015253,3.09185,3234.3,3232.6,0.8607]
["bitfinex","ETHUSD",1734917015453,3.09249,3233.7,3232.6,0.8607]
["bitfinex","ETHUSD",1734917015646,3.0,3233.6,3232.6,0.8607]
["bitfinex","ETHUSD",1734917015850,3.09229,3233.9,3232.6,0.8607]
["bitfinex","ETHUSD",1734917016075,3.0,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1734917016296,6.09211,3234.1,3232.7,0.55]
["bitfinex","ETHUSD",1734917016498,6.09211,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1734917016696,3.0,3234.3,3232.9,0.55]
["bitfinex","ETHUSD",1734917016859,3.09161,3234.6,3233.3,0.55]
["bitfinex","ETHUSD",1734917017057,3.0918,3234.4,3233.3,0.55]
["bitfinex","ETHUSD",1734917017858,3.09187,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1734917018204,6.09164,3234.6,3233.2,0.8485]
["bitfinex","ETHUSD",1734917018501,3.8524,3235.0,3233.2,1.242655]
["bitfinex","ETHUSD",1734917018706,3.8524,3235.0,3233.2,0.8485]
["bitfinex","ETHUSD",1734917018892,3.09186,3234.3,3233.2,0.8485]
["bitfinex","ETHUSD",1734917019071,3.8524,3235.0,3233.2,0.8485]
["bitfinex","ETHUSD",1734917019406,3.0919,3234.3,3233.2,0.8485]
["bitfinex","ETHUSD",1734917019697,3.09161,3234.6,3233.3,0.55]
["bitfinex","ETHUSD",1734917020066,3.09178,3234.4,3233.3,0.55]
["bitfinex","ETHUSD",1734917020754,3.0,3234.2,3233.3,0.55]
["bitfinex","ETHUSD",1734917020955,3.09216,3234.0,3233.2,0.8485]
["bitfinex","ETHUSD",1734917021303,3.0,3234.3,3233.2,0.8485]
["bitfinex","ETHUSD",1734917021304,3.0,3233.9,3233.2,0.8485]
["bitfinex","ETHUSD",1734917021505,3.0,3234.1,3233.2,0.8485]
["bitfinex","ETHUSD",1734917022007,3.0,3233.7,3233.2,0.8485]
["bitfinex","ETHUSD",1734917022405,3.0,3234.2,3233.2,0.8485]
["bitfinex","ETHUSD",1734917022819,3.0,3234.5,3233.3,0.55]
["bitfinex","ETHUSD",1734917022979,0.25,3236.3,3233.3,0.55]
["bitfinex","ETHUSD",1734917022980,3.09133,3234.9,3233.6,3.09249]
["bitfinex","ETHUSD",1734917023176,6.94666439,3236.3,3234.0,0.62320173]
["bitfinex","ETHUSD",1734917023177,0.8527,3236.2,3234.0,0.62320173]
["bitfinex","ETHUSD",1734917023380,0.8527,3236.2,3234.3,3.09181]
["bitfinex","ETHUSD",1734917023381,3.09052,3235.7,3234.3,3.09181]
["bitfinex","ETHUSD",1734917023590,3.09066,3235.6,3234.1,0.8072]
["bitfinex","ETHUSD",1734917023799,3.09035,3235.9,3234.2,0.55]
["bitfinex","ETHUSD",1734917024033,3.09071,3235.6,3234.2,0.55]
["bitfinex","ETHUSD",1734917024206,3.09035,3235.9,3234.2,0.55]
["bitfinex","ETHUSD",1734917024528,3.09071,3235.5,3234.3,0.8072]
["bitfinex","ETHUSD",1734917024820,0.8527,3236.2,3234.5,0.61741316]
["bitfinex","ETHUSD",1734917025046,3.09035,3235.9,3234.7,0.7964]
["bitfinex","ETHUSD",1734917025224,3.09008,3236.2,3234.8,0.55]
["bitfinex","ETHUSD",1734917025377,3.2550774,3236.5,3235.2,3.09097]
["bitfinex","ETHUSD",1734917025821,0.1652574,3236.5,3235.0,0.7964]
["bitfinex","ETHUSD",1734917026026,3.0901,3236.2,3235.0,0.7964]
["bitfinex","ETHUSD",1734917026180,3.2551074,3236.5,3235.0,0.7964]
["bitfinex","ETHUSD",1734917026375,3.2550174,3236.5,3235.0,1.40761983]
["bitfinex","ETHUSD",1734917026629,3.0,3236.1,3235.0,0.7964]
["bitfinex","ETHUSD",1734917026779,3.09049,3235.8,3235.0,0.7964]
["bitfinex","ETHUSD",1734917026981,3.09049,3235.8,3234.0,0.15803311]
["bitfinex","ETHUSD",1734917026982,0.8331,3237.8,3236.4,0.7964]
["bitfinex","ETHUSD",1734917027183,3.08826,3238.1,3236.5,0.55]
["bitfinex","ETHUSD",1734917027382,3.31161667,3238.6,3236.7,3.08949]
["bitfinex","ETHUSD",1734917027693,3.08808,3238.3,3236.8,0.44909165]
["bitfinex","ETHUSD",1734917027895,0.8331,3238.6,3236.9,0.55]
["bitfinex","ETHUSD",1734917028108,0.8331,3238.6,3237.0,0.8354]
["bitfinex","ETHUSD",1734917028313,3.0,3238.1,3237.0,0.8354]
["bitfinex","ETHUSD",1734917028822,0.02711246,3238.0,3237.0,0.8354]
["bitfinex","ETHUSD",1734917029033,3.11546246,3238.0,3237.0,0.8354]
["bitfinex","ETHUSD",1734917029192,3.08852,3237.8,3237.0,0.8354]
["bitfinex","ETHUSD",1734917029685,0.02710014,3237.7,3237.0,0.8354]
["bitfinex","ETHUSD",1734917030097,3.0,3237.9,3237.0,0.8354]
["bitfinex","ETHUSD",1734917030297,0.02705925,3237.6,3237.0,0.8354]
["bitfinex","ETHUSD",1734917030496,3.0886,3237.8,3237.0,0.8354]
["bitfinex","ETHUSD",1734917030497,3.08859,3237.8,3237.0,0.8354]
["bitfinex","ETHUSD",1734917030829,3.0,3238.0,3237.0,0.8354]
["bitfinex","ETHUSD",1734917031030,0.02709885,3237.7,3237.0,0.8354]
["bitfinex","ETHUSD",1734917031203,3.0,3237.9,3236.4,0.62094336]
["bitfinex","ETHUSD",1734917031204,3.08875,3237.6,3236.5,0.7916]
["bitfinex","ETHUSD",1734917031532,3.11773959,3237.6,3236.5,4.23285434]
["bitfinex","ETHUSD",1734917031731,3.11773959,3237.6,3236.5,0.7916]
["bitfinex","ETHUSD",1734917032051,0.02901959,3237.6,3236.5,0.7916]
["bitfinex","ETHUSD",1734917032531,3.8567,3237.6,3236.5,0.7916]
["bitfinex","ETHUSD",1734917032726,3.0888,3237.5,3236.5,0.7916]
["bitfinex","ETHUSD",1734917033051,0.02744154,3237.5,3236.5,0.7916]
["bitfinex","ETHUSD",1734917033186,3.0,3237.0,3235.9,0.7884]
["bitfinex","ETHUSD",1734917033535,3.09015,3236.1,3234.9,0.8304]
["bitfinex","ETHUSD",1734917033699,3.08992,3236.4,3235.0,0.98104]
["bitfinex","ETHUSD",1734917033899,3.0,3236.8,3234.9,0.8304]
["bitfinex","ETHUSD",1734917034219,0.7901,3236.7,3234.9,1.45135818]
["bitfinex","ETHUSD",1734917034390,3.08988,3236.4,3235.2,0.8304]
["bitfinex","ETHUSD",1734917034590,0.02725007,3236.3,3235.2,0.8304]
["bitfinex","ETHUSD",1734917034890,3.08988,3236.4,3235.2,0.8304]
["bitfinex","ETHUSD",1734917035086,3.0,3236.5,3235.2,0.8304]
["bitfinex","ETHUSD",1734917035290,3.0,3236.6,3235.2,0.8304]
["bitfinex","ETHUSD",1734917035504,3.09026,3236.0,3235.2,0.8304]
["bitfinex","ETHUSD",1734917035918,0.02711555,3235.9,3235.2,0.8304]
["bitfinex","ETHUSD",1734917036121,0.02711555,3235.9,3234.1,5.08777689]
["bitfinex","ETHUSD",1734917036428,3.09077,3235.5,3234.2,1.29817769]
["bitfinex","ETHUSD",1734917036626,3.09093,3235.3,3234.2,0.7894]
["bitfinex","ETHUSD",1734917036846,3.09142,3234.8,3234.2,0.7894]
["bitfinex","ETHUSD",1734917036994,3.0,3235.3,3234.2,0.7894]
["bitfinex","ETHUSD",1734917037190,3.09165,3234.6,3233.2,0.8023]
["bitfinex","ETHUSD",1734917037390,0.8287,3235.2,3233.3,0.82059569]
["bitfinex","ETHUSD",1734917037588,3.0913,3234.9,3233.3,0.82059569]
["bitfinex","ETHUSD",1734917037837,0.8287,3235.2,3233.3,0.82059569]
["bitfinex","ETHUSD",1734917038144,3.09188,3234.3,3233.3,0.20722482]
["bitfinex","ETHUSD",1734917038338,3.09188,3234.3,3233.2,0.8023]
["bitfinex","ETHUSD",1734917039233,0.8287,3235.2,3233.2,0.8023]
["bitfinex","ETHUSD",1734917039386,3.09216,3234.0,3233.2,0.8023]
["bitfinex","ETHUSD",1734917039593,3.09241,3233.8,3233.2,0.8023]
["bitfinex","ETHUSD",1734917039801,3.0,3234.9,3233.2,0.8023]
["bitfinex","ETHUSD",1734917040016,3.09201,3234.2,3233.2,0.8023]
["bitfinex","ETHUSD",1734917040997,0.55,3235.1,3233.2,0.8023]
["bitfinex","ETHUSD",1734917041193,3.09223,3234.0,3233.2,0.8023]
["bitfinex","ETHUSD",1734917042425,3.09235,3233.8,3233.2,0.8023]
["bitfinex","ETHUSD",1734917042739,3.09239,3233.8,3233.2,0.8023]
["bitfinex","ETHUSD",1734917042905,3.0,3234.5,3233.2,0.8023]
["bitfinex","ETHUSD",1734917043105,3.09235,3233.8,3233.2,0.8023]
["bitfinex","ETHUSD",1734917043654,3.09245,3233.7,3233.2,0.8023]
["bitfinex","ETHUSD",1734917043811,3.09272,3233.4,3233.2,0.8023]
["bitfinex","ETHUSD",1734917044136,3.8426,3235.0,3233.2,0.8023]
["bitfinex","ETHUSD",1734917044290,3.0,3234.6,3232.4,8.98]
["bitfinex","ETHUSD",1734917044493,3.0,3234.6,3232.0,0.7882]
["bitfinex","ETHUSD",1734917044494,0.8441,3233.8,3232.0,0.7882]
["bitfinex","ETHUSD",1734917044705,3.09388,3232.2,3232.0,0.7882]
["bitfinex","ETHUSD",1734917044920,3.09414,3232.0,3230.8,0.7859]
["bitfinex","ETHUSD",1734917045151,3.0937,3232.4,3230.8,1.45386618]
["bitfinex","ETHUSD",1734917045152,3.09463,3231.4,3230.8,1.45386618]
["bitfinex","ETHUSD",1734917045294,3.09463,3231.4,3230.8,0.7859]
["bitfinex","ETHUSD",1734917045493,3.8056,3232.3,3230.8,0.7859]
["bitfinex","ETHUSD",1734917045700,3.09492,3231.2,3230.8,0.7859]
["bitfinex","ETHUSD",1734917045941,3.09415,3231.9,3230.7,1.26994818]
["bitfinex","ETHUSD",1734917046108,3.09515,3230.9,3230.7,1.26994818]
["bitfinex","ETHUSD",1734917046310,3.09515,3230.9,3230.2,3.78589262]
["bitfinex","ETHUSD",1734917046311,3.09515,3230.9,3230.2,0.61102217]
["bitfinex","ETHUSD",1734917046502,3.09553,3230.5,3230.2,0.61102217]
["bitfinex","ETHUSD",1734917046698,3.09484,3231.2,3229.8,0.8036]
["bitfinex","ETHUSD",1734917046899,3.0,3231.2,3229.8,0.8036]
["bitfinex","ETHUSD",1734917047412,3.09551,3230.5,3229.8,0.8036]
["bitfinex","ETHUSD",1734917047860,0.8164,3231.3,3229.8,0.8036]
["bitfinex","ETHUSD",1734917047861,3.09561,3230.4,3229.8,0.8036]
["bitfinex","ETHUSD",1734917048141,3.0957,3230.3,3229.8,0.8036]
["bitfinex","ETHUSD",1734917048355,0.8164,3231.3,3228.8,9.837]
["bitfinex","ETHUSD",1734917048584,0.8164,3231.3,3228.9,0.9837]
["bitfinex","ETHUSD",1734917048585,3.09611,3229.9,3228.9,0.9837]
["bitfinex","ETHUSD",1734917048728,3.09585,3230.2,3229.1,0.61337535]
["bitfinex","ETHUSD",1734917049134,3.09613,3229.9,3229.1,0.61337535]
["bitfinex","ETHUSD",1734917049393,3.0,3230.3,3229.1,0.61337535]
["bitfinex","ETHUSD",1734917049682,3.09574,3230.3,3229.2,0.7874]
["bitfinex","ETHUSD",1734917049833,3.0958,3230.2,3229.2,0.7874]
["bitfinex","ETHUSD",1734917051567,3.0,3230.5,3229.2,0.7874]
["bitfinex","ETHUSD",1734917051748,3.0,3230.3,3229.2,0.7874]
["bitfinex","ETHUSD",1734917052079,8.18183689,3232.0,3229.5,3.09644]
["bitfinex","ETHUSD",1734917052378,3.09321,3232.9,3229.0,3.09691]
["bitfinex","ETHUSD",1734917052379,0.8551,3231.9,3229.7,0.8508]
["bitfinex","ETHUSD",1734917052545,3.94929,3231.9,3230.1,0.8508]
["bitfinex","ETHUSD",1734917052885,3.09482,3231.2,3230.1,0.8508]
["bitfinex","ETHUSD",1734917053189,0.8551,3231.9,3230.2,0.55]
["bitfinex","ETHUSD",1734917053332,3.09425,3231.8,3230.3,0.449666]
["bitfinex","ETHUSD",1734917053529,3.09457,3231.5,3230.2,0.55]
["bitfinex","ETHUSD",1734917053766,3.09401,3232.1,3230.2,0.55]
["bitfinex","ETHUSD",1734917053989,3.09431,3231.8,3230.6,0.55]
["bitfinex","ETHUSD",1734917054341,3.09377,3232.3,3230.5,0.8508]
["bitfinex","ETHUSD",1734917054550,3.09507,3231.0,3230.5,0.8508]
["bitfinex","ETHUSD",1734917055267,3.271,3232.0,3230.5,0.8508]
["bitfinex","ETHUSD",1734917055471,3.09432,3231.8,3230.5,0.8508]
["bitfinex","ETHUSD",1734917055669,5.08777689,3233.2,3230.8,0.55]
["bitfinex","ETHUSD",1734917055897,3.09406,3232.0,3231.1,0.8217]
["bitfinex","ETHUSD",1734917056095,3.09418,3231.9,3231.1,0.8217]
["bitfinex","ETHUSD",1734917056303,3.09474,3231.3,3231.1,0.8217]
["bitfinex","ETHUSD",1734917056770,3.09456,3231.5,3231.1,0.8217]
["bitfinex","ETHUSD",1734917057499,3.09435,3231.7,3231.1,0.8217]
["bitfinex","ETHUSD",1734917057793,3.09424,3231.9,3231.1,0.8217]
["bitfinex","ETHUSD",1734917058005,3.0,3232.2,3231.1,0.8217]
["bitfinex","ETHUSD",1734917058206,3.0944,3231.7,3231.1,0.8217]
["bitfinex","ETHUSD",1734917059083,3.09417,3231.9,3231.1,0.8217]
["bitfinex","ETHUSD",1734917059472,5.08777689,3233.2,3231.1,0.8217]
["bitfinex","ETHUSD",1734917059473,3.09349,3232.6,3231.2,0.55]
["bitfinex","ETHUSD",1734917059673,0.25,3234.4,3231.6,0.55]
["bitfinex","ETHUSD",1734917059674,0.8309,3233.4,3231.6,0.55]
["bitfinex","ETHUSD",1734917059988,3.09253,3233.6,3232.0,0.55]
["bitfinex","ETHUSD",1734917060169,0.813,3234.3,3232.2,0.55]
["bitfinex","ETHUSD",1734917060377,0.813,3234.3,3232.3,1.03997]
["bitfinex","ETHUSD",1734917060579,3.09195,3234.2,3232.3,1.03997]
["bitfinex","ETHUSD",1734917060763,3.09289,3233.3,3232.2,0.55]
["bitfinex","ETHUSD",1734917060966,3.09214,3234.0,3232.1,0.8697]
["bitfinex","ETHUSD",1734917061300,0.813,3234.3,3232.1,3.96364]
["bitfinex","ETHUSD",1734917061515,0.813,3234.3,3232.4,9.53]
["bitfinex","ETHUSD",1734917061704,3.09164,3234.6,3233.1,0.8239]
["bitfinex","ETHUSD",1734917061909,3.96139,3235.3,3233.2,0.55]
["bitfinex","ETHUSD",1734917062077,3.0916,3234.6,3233.2,0.55]
["bitfinex","ETHUSD",1734917062275,3.09124,3235.0,3233.6,3.64249]
["bitfinex","ETHUSD",1734917062479,3.09124,3235.0,3233.9,0.7994]
["bitfinex","ETHUSD",1734917062854,3.09126,3235.0,3234.0,0.55]
["bitfinex","ETHUSD",1734917063336,3.09101,3235.2,3234.0,0.55]
["bitfinex","ETHUSD",1734917063552,5.07560666,3235.5,3233.2,1.4057]
["bitfinex","ETHUSD",1734917063834,3.09212,3234.1,3233.2,0.8557]
["bitfinex","ETHUSD",1734917064134,3.09268,3233.5,3233.2,0.8557]
["bitfinex","ETHUSD",1734917064487,3.09223,3234.0,3232.3,0.8557]
["bitfinex","ETHUSD",1734917064488,3.09279,3233.4,3232.3,0.8557]
["bitfinex","ETHUSD",1734917064742,3.09288,3233.3,3232.3,0.8557]
["bitfinex","ETHUSD",1734917064894,3.09321,3232.9,3232.3,0.8557]
["bitfinex","ETHUSD",1734917065088,3.09359,3232.5,3232.3,0.8557]
["bitfinex","ETHUSD",1734917065632,3.0936,3232.5,3232.3,0.8557]
["bitfinex","ETHUSD",1734917066707,3.0,3233.0,3232.3,0.8557]
["bitfinex","ETHUSD",1734917066920,3.09341,3232.7,3232.3,0.8557]
["bitfinex","ETHUSD",1734917067103,3.0,3233.5,3232.3,0.8557]
["bitfinex","ETHUSD",1734917067305,3.09364,3232.5,3232.3,0.8557]
["bitfinex","ETHUSD",1734917067521,3.09338,3232.8,3232.3,0.8557]
["bitfinex","ETHUSD",1734917067724,3.0,3232.7,3232.3,0.8557]
["bitfinex","ETHUSD",1734917067934,6.09311,3233.0,3232.3,0.8557]
["bitfinex","ETHUSD",1734917068136,3.0926,3233.6,3232.4,0.55]
["bitfinex","ETHUSD",1734917068342,0.8176,3234.1,3232.3,0.8557]
["bitfinex","ETHUSD",1734917068343,3.09224,3233.9,3232.3,0.8557]
["bitfinex","ETHUSD",1734917068513,3.09312,3233.0,3232.3,0.8557]
["bitfinex","ETHUSD",1734917068845,3.09292,3233.2,3232.3,0.8557]
["bitfinex","ETHUSD",1734917069207,0.8176,3234.1,3232.3,0.8557]
["bitfinex","ETHUSD",1734917069424,3.09324,3232.9,3232.3,0.8557]
["bitfinex","ETHUSD",1734917069623,3.09275,3233.4,3232.4,0.55]
["bitfinex","ETHUSD",1734917069837,3.09251,3233.7,3232.6,0.55]
["bitfinex","ETHUSD",1734917070041,3.09251,3233.7,3232.8,0.55]
["bitfinex","ETHUSD",1734917070395,3.0,3233.9,3232.9,9.7983]
["bitfinex","ETHUSD",1734917070594,3.09215,3234.0,3233.0,9.53]
["bitfinex","ETHUSD",1734917070897,3.09096,3235.3,3233.0,9.53]
["bitfinex","ETHUSD",1734917070898,3.09186,3234.3,3233.4,0.55]
["bitfinex","ETHUSD",1734917071129,3.09188,3234.3,3233.4,0.55]
["bitfinex","ETHUSD",1734917071323,3.09109,3235.1,3233.3,0.8562]
["bitfinex","ETHUSD",1734917071545,3.09196,3234.2,3233.3,0.8562]
["bitfinex","ETHUSD",1734917071752,3.09206,3234.1,3233.3,0.8562]
["bitfinex","ETHUSD",1734917071904,3.09206,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1734917072108,0.8683,3235.4,3233.4,0.55]
["bitfinex","ETHUSD",1734917072310,3.09063,3235.6,3233.9,0.55]
["bitfinex","ETHUSD",1734917072509,3.09053,3235.7,3234.5,0.8387]
["bitfinex","ETHUSD",1734917072711,3.09065,3235.6,3234.6,0.55]
["bitfinex","ETHUSD",1734917072922,3.09121,3235.0,3234.6,1.03687]
["bitfinex","ETHUSD",1734917073134,0.8527,3236.3,3234.5,0.8387]
["bitfinex","ETHUSD",1734917073451,3.09149,3234.7,3233.5,0.8666]
["bitfinex","ETHUSD",1734917073650,3.09189,3234.3,3233.5,0.8666]
["bitfinex","ETHUSD",1734917073961,6.09129,3234.9,3233.5,0.8666]
["bitfinex","ETHUSD",1734917074105,3.09177,3234.4,3233.5,0.8666]
["bitfinex","ETHUSD",1734917074522,3.09177,3234.4,3233.2,3.6050394]
["bitfinex","ETHUSD",1734917074523,3.09116,3235.1,3233.4,3.0]
["bitfinex","ETHUSD",1734917074736,3.09129,3234.9,3233.7,0.8166]
["bitfinex","ETHUSD",1734917074939,3.09099,3235.2,3233.8,0.55]
["bitfinex","ETHUSD",1734917075139,3.09099,3235.2,3233.9,0.8639]
["bitfinex","ETHUSD",1734917075312,3.09099,3235.2,3234.0,0.55]
["bitfinex","ETHUSD",1734917076023,3.09004,3236.2,3234.3,8.98]
["bitfinex","ETHUSD",1734917076235,3.09099,3235.2,3234.5,0.8639]
["bitfinex","ETHUSD",1734917076557,3.0908,3235.5,3234.6,0.55]
["bitfinex","ETHUSD",1734917077449,3.09023,3236.0,3234.5,3.0]
["bitfinex","ETHUSD",1734917077648,0.819,3236.3,3234.7,0.8639]
["bitfinex","ETHUSD",1734917077649,3.08998,3236.3,3234.7,0.8639]
["bitfinex","ETHUSD",1734917077911,0.819,3236.8,3235.0,0.8639]
["bitfinex","ETHUSD",1734917078049,3.09109,3235.1,3235.0,0.8639]
["bitfinex","ETHUSD",1734917078501,0.819,3235.8,3234.1,0.60832499]
["bitfinex","ETHUSD",1734917078795,3.092,3234.2,3233.8,0.8639]
["bitfinex","ETHUSD",1734917078962,3.09052,3235.7,3233.8,0.8639]
["bitfinex","ETHUSD",1734917079499,0.819,3235.8,3233.8,0.8639]
["bitfinex","ETHUSD",1734917079500,3.09147,3234.8,3233.8,0.8639]
["bitfinex","ETHUSD",1734917080066,3.0,3235.1,3233.8,0.8639]
["bitfinex","ETHUSD",1734917080271,3.09224,3233.9,3232.4,8.98]
["bitfinex","ETHUSD",1734917080567,3.0926,3233.6,3233.0,0.61847819]
["bitfinex","ETHUSD",1734917081167,0.791,3235.4,3233.1,9.7946]
["bitfinex","ETHUSD",1734917081369,3.09281,3233.3,3233.1,0.8146]
["bitfinex","ETHUSD",1734917081655,3.0,3233.7,3233.1,0.8146]
["bitfinex","ETHUSD",1734917081982,3.09271,3233.4,3233.1,0.8146]
["bitfinex","ETHUSD",1734917082370,3.09283,3233.3,3233.1,0.8146]
["bitfinex","ETHUSD",1734917082559,3.09291,3233.2,3233.1,0.8146]
["bitfinex","ETHUSD",1734917083319,3.0,3234.0,3232.1,0.8028]
["bitfinex","ETHUSD",1734917083494,3.09288,3233.3,3232.2,0.8028]
["bitfinex","ETHUSD",1734917083676,6.88288,3234.3,3232.6,0.8028]
["bitfinex","ETHUSD",1734917084011,3.09189,3234.3,3232.9,3.09316]
["bitfinex","ETHUSD",1734917084301,3.09147,3234.7,3233.0,0.8028]
["bitfinex","ETHUSD",1734917084512,3.0918,3234.4,3233.1,0.55]
["bitfinex","ETHUSD",1734917084681,3.0918,3234.4,3233.3,0.55]
["bitfinex","ETHUSD",1734917084880,3.09262,3233.5,3233.4,0.8028]
["bitfinex","ETHUSD",1734917085395,3.09241,3233.8,3233.4,0.8028]
["bitfinex","ETHUSD",1734917085909,0.8044,3235.2,3233.4,0.8028]
["bitfinex","ETHUSD",1734917086068,3.09207,3234.1,3233.4,0.8028]
["bitfinex","ETHUSD",1734917086274,3.09207,3234.1,3233.5,1.52828]
["bitfinex","ETHUSD",1734917086603,3.09157,3234.6,3233.5,1.52828]
["bitfinex","ETHUSD",1734917086913,3.09194,3234.3,3233.5,1.52828]
["bitfinex","ETHUSD",1734917087209,3.0,3234.6,3233.5,1.52828]
["bitfinex","ETHUSD",1734917087368,3.0,3234.6,3233.5,0.55]
["bitfinex","ETHUSD",1734917087810,3.0,3234.7,3233.4,0.8028]
["bitfinex","ETHUSD",1734917088012,3.0925,3233.7,3233.4,0.8028]
["bitfinex","ETHUSD",1734917088576,3.09255,3233.6,3233.4,0.8028]
["bitfinex","ETHUSD",1734917088911,3.09206,3234.1,3232.6,3.0]
["bitfinex","ETHUSD",1734917088912,3.09306,3233.1,3232.6,0.8126]
["bitfinex","ETHUSD",1734917089097,3.0933,3232.8,3232.6,0.8126]
["bitfinex","ETHUSD",1734917089302,3.0,3233.5,3232.6,0.8126]
["bitfinex","ETHUSD",1734917089501,3.09382,3232.3,3231.6,9.7926]
["bitfinex","ETHUSD",1734917089700,3.09382,3232.3,3231.7,0.97926]
["bitfinex","ETHUSD",1734917090419,0.8712,3233.4,3231.7,0.97926]
["bitfinex","ETHUSD",1734917090618,3.09384,3232.3,3231.7,0.55]
["bitfinex","ETHUSD",1734917090788,3.0,3233.2,3231.6,1.42228471]
["bitfinex","ETHUSD",1734917090972,3.09389,3232.2,3231.6,1.42228471]
["bitfinex","ETHUSD",1734917091177,3.09319,3232.9,3231.6,0.8126]
["bitfinex","ETHUSD",1734917091178,3.09398,3232.1,3231.6,0.8126]
["bitfinex","ETHUSD",1734917091492,3.09409,3232.0,3231.6,0.8126]
["bitfinex","ETHUSD",1734917091693,3.09329,3232.8,3231.6,0.8126]
["bitfinex","ETHUSD",1734917091694,3.09426,3231.8,3231.6,0.8126]
["bitfinex","ETHUSD",1734917091898,3.09393,3232.2,3231.6,0.8126]
["bitfinex","ETHUSD",1734917092204,3.09396,3232.1,3231.6,0.8126]
["bitfinex","ETHUSD",1734917092402,3.09352,3232.6,3231.6,0.8126]
["bitfinex","ETHUSD",1734917092403,3.0,3232.9,3231.6,0.8126]
["bitfinex","ETHUSD",1734917092609,3.0,3233.1,3231.6,0.8126]
["bitfinex","ETHUSD",1734917092935,3.0932,3232.9,3231.8,3.0]
["bitfinex","ETHUSD",1734917093233,0.8712,3233.4,3231.9,1.803]
["bitfinex","ETHUSD",1734917093834,3.09341,3232.7,3231.9,1.1736254]
["bitfinex","ETHUSD",1734917094635,3.09297,3233.2,3232.1,0.55]
["bitfinex","ETHUSD",1734917094636,3.09317,3233.0,3232.1,0.55]
["bitfinex","ETHUSD",1734917094934,3.09297,3233.2,3232.1,0.55]
["bitfinex","ETHUSD",1734917094935,3.09329,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1734917095292,3.09396,3232.1,3232.0,0.8449]
["bitfinex","ETHUSD",1734917095524,3.09319,3232.9,3230.3,0.25]
["bitfinex","ETHUSD",1734917095525,3.09408,3232.0,3230.9,0.8436]
["bitfinex","ETHUSD",1734917095732,4.0783815,3232.8,3230.9,0.8436]
["bitfinex","ETHUSD",1734917095733,3.09492,3231.1,3230.9,0.8436]
["bitfinex","ETHUSD",1734917096390,3.09425,3231.8,3230.9,0.8436]
["bitfinex","ETHUSD",1734917096737,3.09414,3232.0,3230.9,0.8436]
["bitfinex","ETHUSD",1734917096907,3.0,3232.3,3231.0,8.98]
["bitfinex","ETHUSD",1734917097247,3.09387,3232.2,3231.3,0.55]
["bitfinex","ETHUSD",1734917097944,3.0,3232.6,3231.5,0.55]
["bitfinex","ETHUSD",1734917098255,3.0,3232.6,3231.2,0.8436]
["bitfinex","ETHUSD",1734917098256,3.09465,3231.4,3231.2,0.8436]
["bitfinex","ETHUSD",1734917098413,3.09497,3231.1,3230.8,0.8436]
["bitfinex","ETHUSD",1734917098734,3.09419,3231.9,3230.8,0.8436]
["bitfinex","ETHUSD",1734917098941,3.0,3232.3,3230.8,0.8436]
["bitfinex","ETHUSD",1734917099234,3.0,3232.4,3230.8,0.8436]
["bitfinex","ETHUSD",1734917099439,3.09507,3231.0,3230.8,0.8436]
["bitfinex","ETHUSD",1734917099637,3.09511,3230.9,3230.1,0.8272]
["bitfinex","ETHUSD",1734917099837,3.09485,3231.2,3230.1,1.86848117]
["bitfinex","ETHUSD",1734917100039,3.09501,3231.0,3230.1,0.8272]
["bitfinex","ETHUSD",1734917100337,3.0,3231.4,3230.1,0.8272]
["bitfinex","ETHUSD",1734917100535,3.09543,3230.6,3230.1,9.8072]
["bitfinex","ETHUSD",1734917100839,3.09571,3230.3,3230.1,0.8272]
["bitfinex","ETHUSD",1734917101052,3.09571,3230.3,3229.6,9.7731]
["bitfinex","ETHUSD",1734917101337,3.09621,3229.8,3229.6,9.7731]
["bitfinex","ETHUSD",1734917101543,3.09568,3230.3,3229.2,0.8655]
["bitfinex","ETHUSD",1734917101757,3.0,3230.2,3229.2,0.8655]
["bitfinex","ETHUSD",1734917102035,3.09682,3229.2,3228.5,0.8655]
["bitfinex","ETHUSD",1734917102195,3.09736,3228.6,3228.1,11.11544818]
["bitfinex","ETHUSD",1734917102394,3.09738,3228.6,3228.1,2.13544818]
["bitfinex","ETHUSD",1734917102831,3.0,3228.8,3228.1,2.13544818]
["bitfinex","ETHUSD",1734917103038,3.0,3228.2,3228.1,8.18e-06]
["bitfinex","ETHUSD",1734917103596,3.0,3228.2,3227.1,9.61084031]
["bitfinex","ETHUSD",1734917103597,3.09779,3228.2,3227.1,9.61084031]
["bitfinex","ETHUSD",1734917103796,3.0,3228.3,3227.2,1.04763403]
["bitfinex","ETHUSD",1734917104026,6.09764,3228.3,3227.2,1.04763403]
["bitfinex","ETHUSD",1734917104439,3.09771,3228.2,3227.2,1.04763403]
["bitfinex","ETHUSD",1734917104646,3.0,3228.3,3227.3,9.7671]
["bitfinex","ETHUSD",1734917104848,7.1759315,3228.4,3227.4,1.0814734]
["bitfinex","ETHUSD",1734917105142,3.0962,3229.8,3227.8,0.55]
["bitfinex","ETHUSD",1734917105143,0.8679,3229.5,3227.8,0.55]
["bitfinex","ETHUSD",1734917105343,3.09663,3229.4,3228.0,0.55]
["bitfinex","ETHUSD",1734917105546,3.09616,3229.8,3228.2,0.55]
["bitfinex","ETHUSD",1734917105746,3.09671,3229.3,3228.5,0.8431]
["bitfinex","ETHUSD",1734917106052,3.09656,3229.4,3228.6,0.55]
["bitfinex","ETHUSD",1734917106252,3.09668,3229.3,3228.6,0.55]
["bitfinex","ETHUSD",1734917106418,3.09686,3229.1,3228.5,0.8431]
["bitfinex","ETHUSD",1734917106634,0.793,3230.4,3228.6,0.55]
["bitfinex","ETHUSD",1734917106820,3.09601,3230.0,3229.0,9.53]
["bitfinex","ETHUSD",1734917107059,0.793,3230.4,3228.8,0.55]
["bitfinex","ETHUSD",1734917107060,3.0957,3230.3,3229.2,10.3466]
["bitfinex","ETHUSD",1734917107224,3.09533,3230.7,3229.6,0.55]
["bitfinex","ETHUSD",1734917107399,0.8244,3231.0,3229.8,0.55]
["bitfinex","ETHUSD",1734917107604,0.8244,3231.0,3229.7,0.8166]
["bitfinex","ETHUSD",1734917107803,3.09529,3230.8,3229.8,0.55]
["bitfinex","ETHUSD",1734917108014,0.8244,3231.0,3229.7,0.8166]
["bitfinex","ETHUSD",1734917108229,3.09564,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1734917108464,3.09478,3231.3,3229.8,9.53]
["bitfinex","ETHUSD",1734917108627,0.8134,3231.0,3229.3,0.8204]
["bitfinex","ETHUSD",1734917108833,3.0962,3229.8,3229.3,0.8204]
["bitfinex","ETHUSD",1734917109362,3.09511,3230.9,3229.4,0.55]
["bitfinex","ETHUSD",1734917109520,3.09575,3230.3,3229.4,0.55]
["bitfinex","ETHUSD",1734917109726,3.09579,3230.2,3229.4,0.55]
["bitfinex","ETHUSD",1734917109916,0.8134,3231.0,3229.5,8.98]
["bitfinex","ETHUSD",1734917109917,3.09561,3230.4,3229.5,8.98]
["bitfinex","ETHUSD",1734917110256,3.09572,3230.3,3229.6,9.53]
["bitfinex","ETHUSD",1734917110414,3.0952,3230.8,3229.6,9.53]
["bitfinex","ETHUSD",1734917110619,0.8134,3231.0,3229.3,0.8204]
["bitfinex","ETHUSD",1734917110620,3.09604,3230.0,3229.3,0.8204]
["bitfinex","ETHUSD",1734917110959,3.09425,3231.8,3230.1,3.09584]
["bitfinex","ETHUSD",1734917111159,3.0941,3232.0,3230.2,1.728784]
["bitfinex","ETHUSD",1734917111369,3.09437,3231.7,3230.6,0.55]
["bitfinex","ETHUSD",1734917111692,3.09443,3231.7,3231.0,8.98]
["bitfinex","ETHUSD",1734917111971,3.0961,3229.9,3229.7,0.8338]
["bitfinex","ETHUSD",1734917112117,0.8679,3231.0,3229.3,0.8338]
["bitfinex","ETHUSD",1734917112118,3.0952,3230.8,3229.3,0.8338]
["bitfinex","ETHUSD",1734917112321,3.0953,3230.7,3229.3,0.8338]
["bitfinex","ETHUSD",1734917112562,3.09651,3229.5,3229.3,0.8338]
["bitfinex","ETHUSD",1734917112857,3.09578,3230.2,3229.3,0.8338]
["bitfinex","ETHUSD",1734917113063,3.0,3230.3,3229.3,0.8338]
["bitfinex","ETHUSD",1734917113266,3.09689,3229.1,3228.4,9.8138]
["bitfinex","ETHUSD",1734917113418,3.0,3229.8,3228.5,0.98138]
["bitfinex","ETHUSD",1734917113618,3.96343,3230.5,3228.8,0.8338]
["bitfinex","ETHUSD",1734917113827,3.09648,3229.5,3228.8,9.8138]
["bitfinex","ETHUSD",1734917114024,0.8679,3230.5,3228.9,8.98]
["bitfinex","ETHUSD",1734917114332,3.09695,3229.0,3228.8,0.8338]
["bitfinex","ETHUSD",1734917114532,3.09674,3229.2,3228.8,0.8338]
["bitfinex","ETHUSD",1734917115038,3.09676,3229.2,3228.8,0.8338]
["bitfinex","ETHUSD",1734917115234,3.0,3230.2,3228.8,0.8338]
["bitfinex","ETHUSD",1734917115464,3.0975,3228.4,3227.9,8.98]
["bitfinex","ETHUSD",1734917115647,3.0979,3228.0,3227.8,0.8126]
["bitfinex","ETHUSD",1734917115853,3.0,3229.1,3227.8,0.8126]
["bitfinex","ETHUSD",1734917116166,0.7966,3229.3,3227.8,0.8126]
["bitfinex","ETHUSD",1734917116167,3.09755,3228.4,3227.9,8.98]
["bitfinex","ETHUSD",1734917116375,0.7966,3229.3,3227.9,0.97926]
["bitfinex","ETHUSD",1734917116376,3.09718,3228.8,3227.9,0.97926]
["bitfinex","ETHUSD",1734917116574,3.09718,3228.8,3227.8,0.8126]
["bitfinex","ETHUSD",1734917116719,3.09749,3228.5,3227.8,0.8126]
["bitfinex","ETHUSD",1734917116920,3.09665,3229.3,3227.9,9.8161]
["bitfinex","ETHUSD",1734917117224,3.0964,3229.6,3228.2,3.09766]
["bitfinex","ETHUSD",1734917117469,3.09582,3230.2,3228.5,3.0]
["bitfinex","ETHUSD",1734917117470,3.09615,3229.9,3228.5,3.0]
["bitfinex","ETHUSD",1734917117676,3.09618,3229.8,3228.7,0.8518]
["bitfinex","ETHUSD",1734917117981,3.94529,3230.9,3228.9,0.55]
["bitfinex","ETHUSD",1734917118258,3.0953,3230.7,3229.4,8.98]
["bitfinex","ETHUSD",1734917118475,3.09569,3230.3,3229.3,0.55]
["bitfinex","ETHUSD",1734917118634,3.0953,3230.7,3229.3,0.55]
["bitfinex","ETHUSD",1734917118842,3.09543,3230.6,3229.3,0.55]
["bitfinex","ETHUSD",1734917119058,0.8501,3230.9,3229.3,0.55]
["bitfinex","ETHUSD",1734917119059,3.09514,3230.9,3229.5,3.09644]
["bitfinex","ETHUSD",1734917119244,3.09492,3231.1,3229.9,0.55]
["bitfinex","ETHUSD",1734917119564,3.09492,3231.1,3229.3,0.8494]
["bitfinex","ETHUSD",1734917119763,0.60598544,3231.2,3229.4,0.55]
["bitfinex","ETHUSD",1734917119934,3.09538,3230.7,3229.4,0.55]
["bitfinex","ETHUSD",1734917120266,3.09493,3231.1,3229.8,9.53]
["bitfinex","ETHUSD",1734917120466,0.8236,3231.8,3230.2,0.55]
["bitfinex","ETHUSD",1734917120624,3.09475,3231.3,3230.2,0.55]
["bitfinex","ETHUSD",1734917120821,3.09432,3231.8,3230.4,3.55]
["bitfinex","ETHUSD",1734917121025,3.09339,3232.7,3230.7,0.55]
["bitfinex","ETHUSD",1734917121026,3.09444,3231.6,3230.7,0.55]
["bitfinex","ETHUSD",1734917121254,3.09455,3231.5,3231.0,0.55]
["bitfinex","ETHUSD",1734917121795,3.09429,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1734917122268,3.09429,3231.8,3231.2,10.538]
["bitfinex","ETHUSD",1734917122442,3.09406,3232.0,3231.5,8.98]
["bitfinex","ETHUSD",1734917122942,3.09427,3231.8,3231.4,0.8396]
["bitfinex","ETHUSD",1734917123160,3.95151,3232.9,3230.5,8.98]
["bitfinex","ETHUSD",1734917123161,3.09445,3231.6,3230.5,8.98]
["bitfinex","ETHUSD",1734917123361,3.0951,3231.0,3230.8,0.8523]
["bitfinex","ETHUSD",1734917123595,3.09479,3231.3,3230.8,0.8523]
["bitfinex","ETHUSD",1734917123748,3.09503,3231.0,3230.8,0.8523]
["bitfinex","ETHUSD",1734917123958,3.09486,3231.2,3230.8,0.8523]
["bitfinex","ETHUSD",1734917124363,3.09456,3231.5,3230.8,9.8323]
["bitfinex","ETHUSD",1734917124591,3.0,3231.6,3230.9,8.98]
["bitfinex","ETHUSD",1734917124795,3.09406,3232.0,3231.1,8.98]
["bitfinex","ETHUSD",1734917124996,0.8754,3232.6,3230.8,1.83553]
["bitfinex","ETHUSD",1734917124997,3.0,3232.4,3230.9,8.98]
["bitfinex","ETHUSD",1734917125165,3.0941,3232.0,3231.0,8.98]
["bitfinex","ETHUSD",1734917125365,3.09377,3232.3,3231.1,8.98]
["bitfinex","ETHUSD",1734917125708,0.8754,3232.6,3231.0,8.98]
["bitfinex","ETHUSD",1734917125709,3.09421,3231.9,3231.0,8.98]
["bitfinex","ETHUSD",1734917125858,0.8754,3232.6,3231.0,9.53]
["bitfinex","ETHUSD",1734917126258,3.09435,3231.7,3231.1,8.98]
["bitfinex","ETHUSD",1734917126671,3.0,3232.4,3231.2,9.53]
["bitfinex","ETHUSD",1734917126857,3.09409,3232.0,3231.2,9.53]
["bitfinex","ETHUSD",1734917127180,0.8754,3232.6,3231.2,9.53]
["bitfinex","ETHUSD",1734917127181,3.0,3232.2,3231.2,9.53]
["bitfinex","ETHUSD",1734917127382,3.0,3232.7,3231.3,0.8689]
["bitfinex","ETHUSD",1734917127552,3.09414,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1734917127758,3.09348,3232.6,3231.4,0.55]
["bitfinex","ETHUSD",1734917127953,3.0,3232.5,3231.4,0.55]
["bitfinex","ETHUSD",1734917128167,3.094,3232.1,3231.4,0.55]
["bitfinex","ETHUSD",1734917128408,0.8747,3233.1,3231.3,0.8689]
["bitfinex","ETHUSD",1734917128409,5.08811743,3233.0,3231.3,0.8689]
["bitfinex","ETHUSD",1734917128618,3.09532,3230.7,3230.3,0.6345714]
["bitfinex","ETHUSD",1734917128781,3.09598,3230.0,3229.8,0.8309]
["bitfinex","ETHUSD",1734917129693,3.09581,3230.2,3229.8,0.8309]
["bitfinex","ETHUSD",1734917129998,3.09599,3230.0,3229.8,0.8309]
["bitfinex","ETHUSD",1734917130161,3.09599,3230.0,3227.9,1.27942827]
["bitfinex","ETHUSD",1734917130162,3.09568,3230.3,3229.3,0.7928]
["bitfinex","ETHUSD",1734917130368,3.09646,3229.5,3229.3,0.7928]
["bitfinex","ETHUSD",1734917130584,3.09646,3229.5,3228.0,0.32182247]
["bitfinex","ETHUSD",1734917130585,0.8672,3229.5,3228.2,0.8635]
["bitfinex","ETHUSD",1734917130791,3.0,3229.3,3228.2,10.86003225]
["bitfinex","ETHUSD",1734917131040,3.09727,3228.7,3228.2,10.86003225]
["bitfinex","ETHUSD",1734917131190,3.0,3229.3,3227.6,1.43461188]
["bitfinex","ETHUSD",1734917131384,3.0,3229.3,3227.6,10.41461188]
["bitfinex","ETHUSD",1734917131689,3.0983,3227.6,3227.0,9.807]
["bitfinex","ETHUSD",1734917131930,3.0983,3227.6,3227.1,8.98]
["bitfinex","ETHUSD",1734917132231,3.0983,3227.6,3227.0,0.827]
["bitfinex","ETHUSD",1734917132232,3.09851,3227.4,3227.0,0.827]
["bitfinex","ETHUSD",1734917132390,3.09851,3227.4,3227.0,9.807]
["bitfinex","ETHUSD",1734917133335,3.09802,3227.9,3226.8,0.1652574]
["bitfinex","ETHUSD",1734917133647,3.09837,3227.5,3226.8,0.1652574]
["bitfinex","ETHUSD",1734917133927,3.09886,3227.0,3226.8,0.1652574]
["bitfinex","ETHUSD",1734917134363,3.0,3226.9,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917134631,3.8613,3226.9,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917134786,3.09886,3227.0,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917136042,3.0,3226.9,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917136939,3.09861,3227.3,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917137123,3.09789,3228.0,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917137320,3.09852,3227.4,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917137482,0.7932,3228.1,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917137691,3.09834,3227.6,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917138016,0.7932,3228.1,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917138254,3.09824,3227.7,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917138477,3.09789,3228.0,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917138622,0.7932,3228.1,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917138828,0.8161,3228.4,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917139039,3.0,3228.1,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917139324,3.09843,3227.5,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917140467,3.09865,3227.3,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917140761,3.09833,3227.6,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917141124,3.09839,3227.5,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917141923,3.0,3228.1,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917142276,3.0,3228.2,3226.8,7.4e-06]
["bitfinex","ETHUSD",1734917142582,3.09745,3228.5,3227.1,11.98]
["bitfinex","ETHUSD",1734917142739,3.09703,3228.9,3227.5,0.8351]
["bitfinex","ETHUSD",1734917143075,0.8371,3229.3,3227.5,0.8351]
["bitfinex","ETHUSD",1734917143287,3.09818,3227.7,3227.5,0.8351]
["bitfinex","ETHUSD",1734917143493,3.09818,3227.7,3226.6,3.0]
["bitfinex","ETHUSD",1734917143494,3.09826,3227.7,3226.9,0.8153]
["bitfinex","ETHUSD",1734917143636,0.854,3228.5,3226.9,0.8153]
["bitfinex","ETHUSD",1734917143832,3.09692,3229.1,3226.9,0.8153]
["bitfinex","ETHUSD",1734917143833,3.0978,3228.1,3227.0,0.97953074]
["bitfinex","ETHUSD",1734917144074,0.854,3229.0,3226.9,0.8153]
["bitfinex","ETHUSD",1734917144075,3.95096,3229.0,3226.9,0.8153]
["bitfinex","ETHUSD",1734917144340,3.0974,3228.6,3226.9,0.8153]
["bitfinex","ETHUSD",1734917144585,3.09707,3228.9,3227.6,9.53]
["bitfinex","ETHUSD",1734917144739,3.09688,3229.1,3227.8,0.8153]
["bitfinex","ETHUSD",1734917144951,3.09638,3229.6,3228.3,0.55]
["bitfinex","ETHUSD",1734917145169,1.87443004,3230.0,3228.6,9.53]
["bitfinex","ETHUSD",1734917145468,1.87443004,3230.0,3228.6,8.98]
["bitfinex","ETHUSD",1734917145691,3.09713,3228.8,3228.5,0.8153]
["bitfinex","ETHUSD",1734917145842,1.87443004,3230.0,3228.5,0.8153]
["bitfinex","ETHUSD",1734917146042,0.61157696,3230.8,3228.7,8.98]
["bitfinex","ETHUSD",1734917146241,1.87443004,3231.1,3229.8,0.62956999]
["bitfinex","ETHUSD",1734917146494,4.96938004,3231.1,3230.1,0.55]
["bitfinex","ETHUSD",1734917146799,1.87443004,3231.1,3230.0,0.2932]
["bitfinex","ETHUSD",1734917147141,6.18868,3231.7,3230.0,0.2932]
["bitfinex","ETHUSD",1734917147385,3.09519,3230.9,3230.0,0.2932]
["bitfinex","ETHUSD",1734917147835,3.09524,3230.8,3230.0,0.2932]
["bitfinex","ETHUSD",1734917148443,3.09477,3231.3,3230.1,0.55]
["bitfinex","ETHUSD",1734917148759,3.09377,3232.3,3230.3,3.55]
["bitfinex","ETHUSD",1734917148963,0.854,3232.4,3230.3,3.55]
["bitfinex","ETHUSD",1734917148964,0.854,3232.4,3230.5,0.55]
["bitfinex","ETHUSD",1734917149178,1.46290903,3232.4,3230.7,0.55]
["bitfinex","ETHUSD",1734917149428,3.09396,3232.1,3230.7,0.55]
["bitfinex","ETHUSD",1734917149601,3.09405,3232.0,3230.5,8.98]
["bitfinex","ETHUSD",1734917149890,1.46290903,3232.4,3230.6,0.55]
["bitfinex","ETHUSD",1734917149891,0.854,3232.4,3230.6,0.55]
["bitfinex","ETHUSD",1734917150200,3.09439,3231.7,3230.7,8.98]
["bitfinex","ETHUSD",1734917150705,3.09411,3232.0,3230.8,8.98]
["bitfinex","ETHUSD",1734917150992,0.25,3233.6,3230.8,8.98]
["bitfinex","ETHUSD",1734917150993,3.09388,3232.2,3231.1,0.55]
["bitfinex","ETHUSD",1734917151298,3.09409,3232.0,3231.0,8.98]
["bitfinex","ETHUSD",1734917151599,3.09409,3232.0,3231.0,0.55]
["bitfinex","ETHUSD",1734917151952,0.62684001,3232.7,3231.0,0.55]
["bitfinex","ETHUSD",1734917152189,3.09381,3232.3,3231.0,0.55]
["bitfinex","ETHUSD",1734917152353,0.62684001,3232.7,3231.3,8.98]
["bitfinex","ETHUSD",1734917152354,3.09345,3232.7,3231.3,8.98]
["bitfinex","ETHUSD",1734917152554,3.0931,3233.0,3231.4,0.55]
["bitfinex","ETHUSD",1734917152785,0.8757,3233.1,3231.4,0.55]
["bitfinex","ETHUSD",1734917152987,3.0931,3233.0,3231.2,0.812]
["bitfinex","ETHUSD",1734917153194,0.51128222,3232.9,3231.2,0.812]
["bitfinex","ETHUSD",1734917153426,3.0,3232.4,3231.2,0.812]
["bitfinex","ETHUSD",1734917153564,3.09448,3231.6,3231.2,0.812]
["bitfinex","ETHUSD",1734917153966,3.09422,3231.9,3231.2,0.812]
["bitfinex","ETHUSD",1734917154213,3.0939,3232.2,3231.2,0.812]
["bitfinex","ETHUSD",1734917155281,3.09399,3232.1,3231.2,0.812]
["bitfinex","ETHUSD",1734917156604,3.09348,3232.6,3231.2,0.812]
["bitfinex","ETHUSD",1734917156605,3.09352,3232.6,3231.5,0.8122]
["bitfinex","ETHUSD",1734917156765,3.09352,3232.6,3231.6,0.97922]
["bitfinex","ETHUSD",1734917156987,1.87443004,3234.6,3231.8,11.98]
["bitfinex","ETHUSD",1734917157330,0.8489,3234.3,3232.2,8.98]
["bitfinex","ETHUSD",1734917157482,3.09301,3233.1,3232.2,9.59025414]
["bitfinex","ETHUSD",1734917157683,0.62506584,3233.5,3232.2,8.98]
["bitfinex","ETHUSD",1734917158010,3.0935,3232.6,3232.1,0.8122]
["bitfinex","ETHUSD",1734917158895,3.0,3233.4,3232.1,9.7922]
["bitfinex","ETHUSD",1734917159097,3.0,3234.0,3232.3,8.98]
["bitfinex","ETHUSD",1734917159297,3.09303,3233.1,3232.3,8.98]
["bitfinex","ETHUSD",1734917159714,3.0,3233.6,3232.3,8.98]
["bitfinex","ETHUSD",1734917160000,3.0,3233.8,3232.3,9.53]
["bitfinex","ETHUSD",1734917160212,0.8489,3234.3,3232.4,0.8451]
["bitfinex","ETHUSD",1734917160409,0.8489,3234.3,3232.5,1.03751]
["bitfinex","ETHUSD",1734917160609,0.8314,3234.9,3232.8,9.53]
["bitfinex","ETHUSD",1734917160824,0.8314,3234.9,3233.0,9.60983198]
["bitfinex","ETHUSD",1734917160995,0.8314,3234.9,3232.9,0.8451]
["bitfinex","ETHUSD",1734917161194,3.09214,3234.1,3232.9,0.8451]
["bitfinex","ETHUSD",1734917161404,3.09254,3233.6,3233.0,8.98]
["bitfinex","ETHUSD",1734917161736,0.8314,3234.9,3233.1,8.98]
["bitfinex","ETHUSD",1734917161939,0.8314,3234.9,3233.2,0.8031]
["bitfinex","ETHUSD",1734917162139,0.15864758,3235.8,3231.7,8.98]
["bitfinex","ETHUSD",1734917162140,3.093,3233.2,3231.7,8.98]
["bitfinex","ETHUSD",1734917162434,3.09295,3233.2,3231.8,9.8488]
["bitfinex","ETHUSD",1734917162738,3.09295,3233.2,3231.9,0.8688]
["bitfinex","ETHUSD",1734917163038,0.8283,3234.3,3232.2,10.46580861]
["bitfinex","ETHUSD",1734917163367,0.55,3234.2,3232.4,8.98]
["bitfinex","ETHUSD",1734917163664,0.55,3234.2,3232.2,1.48580861]
["bitfinex","ETHUSD",1734917163665,3.09371,3232.4,3232.2,0.8688]
["bitfinex","ETHUSD",1734917163955,3.0,3233.2,3231.7,0.8703]
["bitfinex","ETHUSD",1734917164162,0.8339,3233.6,3231.8,8.98]
["bitfinex","ETHUSD",1734917164163,3.0,3233.1,3231.8,8.98]
["bitfinex","ETHUSD",1734917164434,3.09218,3234.0,3232.6,0.8703]
["bitfinex","ETHUSD",1734917164641,3.09218,3234.0,3232.7,3.96367]
["bitfinex","ETHUSD",1734917164791,3.09189,3234.3,3232.9,8.98]
["bitfinex","ETHUSD",1734917164996,0.8339,3235.4,3233.1,0.8703]
["bitfinex","ETHUSD",1734917165224,0.8339,3235.4,3233.4,0.55]
["bitfinex","ETHUSD",1734917165437,3.09167,3234.5,3233.5,8.98]
["bitfinex","ETHUSD",1734917165748,3.09188,3234.3,3233.6,8.98]
["bitfinex","ETHUSD",1734917165940,3.09195,3234.3,3233.4,8.98]
["bitfinex","ETHUSD",1734917166102,3.09206,3234.1,3233.6,8.98]
["bitfinex","ETHUSD",1734917166297,3.09138,3234.8,3233.5,8.98]
["bitfinex","ETHUSD",1734917166537,3.09158,3234.6,3233.8,10.3445]
["bitfinex","ETHUSD",1734917166847,1.87443004,3236.1,3234.2,0.55]
["bitfinex","ETHUSD",1734917166848,3.09103,3235.2,3234.2,0.55]
["bitfinex","ETHUSD",1734917167055,0.8366,3236.3,3234.3,0.8145]
["bitfinex","ETHUSD",1734917167464,3.09168,3234.5,3234.3,0.8145]
["bitfinex","ETHUSD",1734917167662,3.09168,3234.5,3234.3,9.7945]
["bitfinex","ETHUSD",1734917167954,3.09116,3235.1,3234.3,9.7945]
["bitfinex","ETHUSD",1734917168107,3.09158,3234.6,3234.3,9.7945]
["bitfinex","ETHUSD",1734917168516,3.09168,3234.5,3234.3,0.8145]
["bitfinex","ETHUSD",1734917168748,3.0,3235.5,3234.3,0.8145]
["bitfinex","ETHUSD",1734917168971,0.8366,3236.3,3234.4,9.53]
["bitfinex","ETHUSD",1734917169170,3.09118,3235.1,3234.7,8.98]
["bitfinex","ETHUSD",1734917169476,3.09086,3235.4,3234.7,8.98]
["bitfinex","ETHUSD",1734917169782,3.09051,3235.8,3234.7,8.98]
["bitfinex","ETHUSD",1734917170066,3.09051,3235.8,3234.6,0.8145]
["bitfinex","ETHUSD",1734917170067,3.09122,3235.0,3234.6,0.8145]
["bitfinex","ETHUSD",1734917170217,3.09129,3234.9,3234.6,0.8145]
["bitfinex","ETHUSD",1734917170415,3.09004,3236.2,3234.9,8.98]
["bitfinex","ETHUSD",1734917170634,3.09004,3236.2,3234.3,3.0]
["bitfinex","ETHUSD",1734917170635,0.16525,3236.5,3235.1,0.8527]
["bitfinex","ETHUSD",1734917170849,3.08996,3236.3,3235.1,0.8527]
["bitfinex","ETHUSD",1734917171150,0.16525,3236.5,3235.1,0.8527]
["bitfinex","ETHUSD",1734917171151,3.09005,3236.2,3235.1,0.8527]
["bitfinex","ETHUSD",1734917171349,3.25508,3236.5,3235.5,8.98]
["bitfinex","ETHUSD",1734917171553,3.25508,3236.5,3235.6,0.8527]
["bitfinex","ETHUSD",1734917171717,0.16525,3236.5,3235.8,8.98]
["bitfinex","ETHUSD",1734917172078,0.16525,3236.5,3236.4,8.98]
["bitfinex","ETHUSD",1734917172247,0.16525,3236.5,3236.4,10.3715]
["bitfinex","ETHUSD",1734917172435,0.16525,3236.5,3236.4,13.3715]
["bitfinex","ETHUSD",1734917172638,3.94598,3238.8,3236.5,9.36475]
["bitfinex","ETHUSD",1734917172836,3.08844,3237.9,3236.9,8.81475]
["bitfinex","ETHUSD",1734917173141,3.08853,3237.8,3237.1,8.81475]
["bitfinex","ETHUSD",1734917173981,3.08775,3238.6,3237.3,8.81475]
["bitfinex","ETHUSD",1734917174135,1.1084,3238.8,3236.9,0.2939]
["bitfinex","ETHUSD",1734917174336,3.08991,3236.4,3236.2,8.81475]
["bitfinex","ETHUSD",1734917174584,3.09,3236.3,3236.1,0.8038]
["bitfinex","ETHUSD",1734917175148,3.08979,3236.5,3236.1,0.8038]
["bitfinex","ETHUSD",1734917175377,3.0,3237.1,3236.1,0.8038]
["bitfinex","ETHUSD",1734917175580,3.0887,3237.6,3236.1,0.8038]
["bitfinex","ETHUSD",1734917175581,3.08996,3236.3,3236.1,0.8038]
["bitfinex","ETHUSD",1734917176185,3.08975,3236.6,3235.3,0.8209]
["bitfinex","ETHUSD",1734917176186,3.0,3236.4,3235.3,0.8209]
["bitfinex","ETHUSD",1734917176498,3.09099,3235.2,3234.0,0.15649052]
["bitfinex","ETHUSD",1734917176701,3.09099,3235.2,3233.5,5.08811743]
["bitfinex","ETHUSD",1734917176702,3.09139,3234.8,3234.3,8.81475]
["bitfinex","ETHUSD",1734917176848,3.09139,3234.8,3234.4,0.881475]
["bitfinex","ETHUSD",1734917177245,3.09042,3235.8,3234.4,0.881475]
["bitfinex","ETHUSD",1734917177246,3.09161,3234.6,3234.4,0.881475]
["bitfinex","ETHUSD",1734917177558,3.09168,3234.5,3234.1,0.8209]
["bitfinex","ETHUSD",1734917177745,3.09188,3234.3,3234.1,0.8209]
["bitfinex","ETHUSD",1734917178551,3.09188,3234.3,3233.4,9.61495]
["bitfinex","ETHUSD",1734917178748,3.09188,3234.3,3233.5,0.961495]
["bitfinex","ETHUSD",1734917179067,3.09231,3233.9,3233.5,0.961495]
["bitfinex","ETHUSD",1734917179462,3.09188,3234.3,3233.4,0.8002]
["bitfinex","ETHUSD",1734917179663,3.09262,3233.5,3232.9,8.81475]
["bitfinex","ETHUSD",1734917179844,3.0931,3233.0,3232.9,0.8002]
["bitfinex","ETHUSD",1734917180064,0.8302,3233.6,3232.0,8.81475]
["bitfinex","ETHUSD",1734917180282,3.09222,3234.0,3232.2,0.8002]
["bitfinex","ETHUSD",1734917180488,3.09264,3233.5,3232.3,0.8002]
["bitfinex","ETHUSD",1734917180699,3.09167,3234.5,3232.5,0.8002]
["bitfinex","ETHUSD",1734917180854,3.0,3234.7,3232.6,0.8002]
["bitfinex","ETHUSD",1734917181047,3.0,3234.8,3233.3,0.8002]
["bitfinex","ETHUSD",1734917181247,3.09178,3234.4,3233.4,8.81475]
["bitfinex","ETHUSD",1734917181504,3.09178,3234.4,3233.5,0.961495]
["bitfinex","ETHUSD",1734917181864,3.0,3234.9,3233.5,0.961495]
["bitfinex","ETHUSD",1734917182054,3.09197,3234.2,3233.5,0.961495]
["bitfinex","ETHUSD",1734917182388,3.09201,3234.2,3233.5,0.961495]
["bitfinex","ETHUSD",1734917182609,3.09207,3234.1,3233.6,8.81475]
["bitfinex","ETHUSD",1734917182751,3.09207,3234.1,3233.7,0.9776245]
["bitfinex","ETHUSD",1734917183869,3.0,3234.9,3233.7,9.7923745]
["bitfinex","ETHUSD",1734917184070,0.8302,3235.3,3233.7,9.7923745]
["bitfinex","ETHUSD",1734917184071,3.09191,3234.3,3233.7,9.7923745]
["bitfinex","ETHUSD",1734917184407,3.09191,3234.3,3233.7,8.81475]
["bitfinex","ETHUSD",1734917185483,3.0,3234.9,3233.3,0.8002]
["bitfinex","ETHUSD",1734917185685,3.0,3234.9,3232.4,0.8417]
["bitfinex","ETHUSD",1734917185686,3.0,3234.3,3232.4,0.8417]
["bitfinex","ETHUSD",1734917185929,0.8606,3234.5,3232.4,0.8417]
["bitfinex","ETHUSD",1734917185930,3.0,3233.9,3232.4,0.8417]
["bitfinex","ETHUSD",1734917186145,3.09313,3233.0,3232.4,0.8417]
["bitfinex","ETHUSD",1734917186414,3.09228,3233.9,3232.6,0.834]
["bitfinex","ETHUSD",1734917187404,3.09234,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1734917187925,3.09234,3233.8,3232.7,1.17644932]
["bitfinex","ETHUSD",1734917188133,3.09255,3233.6,3232.7,1.17644932]
["bitfinex","ETHUSD",1734917188275,0.8606,3234.5,3232.6,0.834]
["bitfinex","ETHUSD",1734917188276,3.0,3234.0,3232.6,0.834]
["bitfinex","ETHUSD",1734917188478,3.09334,3232.8,3232.6,0.834]
["bitfinex","ETHUSD",1734917189498,3.09297,3233.2,3232.6,0.834]
["bitfinex","ETHUSD",1734917189699,3.0,3234.0,3232.6,0.834]
["bitfinex","ETHUSD",1734917189879,3.0,3234.2,3232.6,0.834]
["bitfinex","ETHUSD",1734917190076,3.09323,3232.9,3232.6,0.834]
["bitfinex","ETHUSD",1734917190440,3.09335,3232.8,3232.6,0.834]
["bitfinex","ETHUSD",1734917190581,3.09335,3232.8,3232.1,8.81475]
["bitfinex","ETHUSD",1734917190582,0.797,3233.3,3232.0,0.8173]
["bitfinex","ETHUSD",1734917190972,3.0,3232.4,3231.5,8.81475]
["bitfinex","ETHUSD",1734917191130,4.07989252,3231.6,3230.7,8.81475]
["bitfinex","ETHUSD",1734917191308,3.09519,3230.9,3230.7,0.962245]
["bitfinex","ETHUSD",1734917191507,3.09519,3230.9,3230.6,0.8077]
["bitfinex","ETHUSD",1734917191508,4.07989252,3230.9,3230.6,0.8077]
["bitfinex","ETHUSD",1734917191770,3.0,3231.8,3230.6,0.8077]
["bitfinex","ETHUSD",1734917192114,3.09509,3231.0,3230.6,0.8077]
["bitfinex","ETHUSD",1734917192356,3.09498,3231.1,3230.6,0.8077]
["bitfinex","ETHUSD",1734917192563,3.0,3231.2,3230.2,0.8077]
["bitfinex","ETHUSD",1734917192714,3.09549,3230.5,3229.4,8.81475]
["bitfinex","ETHUSD",1734917192910,3.09549,3230.5,3228.9,8.81475]
["bitfinex","ETHUSD",1734917192911,3.0,3230.4,3228.9,8.81475]
["bitfinex","ETHUSD",1734917193111,3.09662,3229.4,3228.9,8.81475]
["bitfinex","ETHUSD",1734917193379,3.09616,3229.9,3228.2,8.81475]
["bitfinex","ETHUSD",1734917193574,3.09681,3229.2,3227.7,8.81475]
["bitfinex","ETHUSD",1734917193872,3.09626,3229.7,3227.9,8.81475]
["bitfinex","ETHUSD",1734917194032,3.09661,3229.4,3228.0,8.81475]
["bitfinex","ETHUSD",1734917194234,3.8264,3230.0,3228.1,3.09776]
["bitfinex","ETHUSD",1734917194235,3.09638,3229.6,3228.1,3.09776]
["bitfinex","ETHUSD",1734917194433,3.09686,3229.1,3228.2,8.81475]
["bitfinex","ETHUSD",1734917194957,3.09658,3229.4,3228.2,8.81475]
["bitfinex","ETHUSD",1734917195313,3.09631,3229.7,3228.3,3.0]
["bitfinex","ETHUSD",1734917195818,3.0967,3229.3,3228.4,0.3635]
["bitfinex","ETHUSD",1734917196149,3.0,3229.8,3228.5,8.81475]
["bitfinex","ETHUSD",1734917196357,3.0965,3229.5,3228.6,0.917825]
["bitfinex","ETHUSD",1734917196710,3.0,3230.0,3228.6,0.917825]
["bitfinex","ETHUSD",1734917197053,3.09684,3229.1,3228.6,0.917825]
["bitfinex","ETHUSD",1734917197266,3.09694,3229.0,3228.5,8.81475]
["bitfinex","ETHUSD",1734917197868,3.0,3229.6,3228.5,8.81475]
["bitfinex","ETHUSD",1734917198020,3.09645,3229.5,3228.4,0.3635]
["bitfinex","ETHUSD",1734917198223,3.09666,3229.3,3228.4,0.3635]
["bitfinex","ETHUSD",1734917198451,3.0,3230.0,3228.5,8.81475]
["bitfinex","ETHUSD",1734917198807,3.0,3230.0,3228.7,8.81475]
["bitfinex","ETHUSD",1734917199097,3.09798,3227.9,3227.1,8.81475]
["bitfinex","ETHUSD",1734917199246,3.09851,3227.4,3227.0,1.25]
["bitfinex","ETHUSD",1734917199642,3.09833,3227.6,3227.0,1.25]
["bitfinex","ETHUSD",1734917199885,0.8148,3228.4,3227.0,1.25]
["bitfinex","ETHUSD",1734917200042,3.0,3228.2,3227.0,1.4525552]
["bitfinex","ETHUSD",1734917200242,3.09803,3227.9,3227.0,1.25]
["bitfinex","ETHUSD",1734917200442,3.0,3228.3,3227.0,1.25]
["bitfinex","ETHUSD",1734917200643,3.0,3228.6,3227.1,9.17825]
["bitfinex","ETHUSD",1734917200960,3.0,3228.7,3227.2,8.81475]
["bitfinex","ETHUSD",1734917201181,0.8148,3228.9,3227.2,8.81475]
["bitfinex","ETHUSD",1734917201502,3.09762,3228.3,3227.4,0.61382851]
["bitfinex","ETHUSD",1734917201795,3.09733,3228.6,3227.1,9.17825]
["bitfinex","ETHUSD",1734917201972,6.09741,3228.5,3227.1,0.98967706]
["bitfinex","ETHUSD",1734917202196,6.09741,3228.5,3227.2,8.81475]
["bitfinex","ETHUSD",1734917202197,3.09805,3227.9,3227.2,8.81475]
["bitfinex","ETHUSD",1734917202399,3.0,3228.6,3227.0,1.25]
["bitfinex","ETHUSD",1734917202781,3.09849,3227.4,3227.0,1.25]
["bitfinex","ETHUSD",1734917203502,3.0,3228.1,3227.0,1.25]
["bitfinex","ETHUSD",1734917203684,3.0983,3227.6,3227.0,1.25]
["bitfinex","ETHUSD",1734917204630,3.0983,3227.6,3227.1,0.55]
["bitfinex","ETHUSD",1734917204774,3.0,3227.8,3227.3,0.55]
["bitfinex","ETHUSD",1734917205123,3.0,3227.8,3227.0,1.25]
["bitfinex","ETHUSD",1734917205124,3.09815,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1734917205627,5.08685472,3228.7,3227.3,0.55]
["bitfinex","ETHUSD",1734917205784,3.09755,3228.4,3227.3,0.55]
["bitfinex","ETHUSD",1734917206117,5.08685472,3228.7,3227.3,0.55]
["bitfinex","ETHUSD",1734917206281,3.09821,3227.7,3227.0,1.25]
["bitfinex","ETHUSD",1734917206689,0.8148,3228.9,3227.1,9.18135]
["bitfinex","ETHUSD",1734917206924,9.01298472,3229.4,3227.3,0.3666]
["bitfinex","ETHUSD",1734917207272,3.09664,3229.3,3227.3,9.18135]
["bitfinex","ETHUSD",1734917207626,3.09776,3228.2,3227.4,0.55]
["bitfinex","ETHUSD",1734917207787,3.09698,3229.0,3227.6,0.55]
["bitfinex","ETHUSD",1734917207988,3.09698,3229.0,3227.8,0.55]
["bitfinex","ETHUSD",1734917208199,3.09752,3228.4,3227.8,0.55]
["bitfinex","ETHUSD",1734917208997,3.09715,3228.8,3227.8,0.55]
["bitfinex","ETHUSD",1734917209367,0.8295,3229.4,3227.9,0.3666]
["bitfinex","ETHUSD",1734917209610,0.8605,3229.9,3228.1,8.81475]
["bitfinex","ETHUSD",1734917209778,0.8605,3229.9,3228.2,1.486475]
["bitfinex","ETHUSD",1734917209978,0.8605,3229.9,3227.9,0.3666]
["bitfinex","ETHUSD",1734917210212,3.09645,3229.5,3228.0,0.55]
["bitfinex","ETHUSD",1734917210414,0.8605,3229.9,3228.0,0.55]
["bitfinex","ETHUSD",1734917210713,3.09593,3230.1,3228.5,0.55]
["bitfinex","ETHUSD",1734917210874,3.09633,3229.7,3228.9,0.55]
["bitfinex","ETHUSD",1734917211078,3.90961,3230.5,3228.9,0.55]
["bitfinex","ETHUSD",1734917211079,3.09641,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1734917211504,3.09668,3229.3,3228.9,0.55]
["bitfinex","ETHUSD",1734917211900,3.0,3229.9,3228.4,0.3666]
["bitfinex","ETHUSD",1734917212239,3.09706,3228.9,3228.5,0.55]
["bitfinex","ETHUSD",1734917212388,3.09707,3228.9,3227.9,0.3666]
["bitfinex","ETHUSD",1734917212590,3.09683,3229.1,3227.9,0.3666]
["bitfinex","ETHUSD",1734917212787,3.09732,3228.6,3227.9,0.7969075]
["bitfinex","ETHUSD",1734917213172,3.0,3229.2,3227.9,0.7969075]
["bitfinex","ETHUSD",1734917213537,3.09647,3229.5,3228.3,0.3666]
["bitfinex","ETHUSD",1734917213840,3.09624,3229.8,3228.5,0.55]
["bitfinex","ETHUSD",1734917214023,3.09627,3229.7,3228.5,0.55]
["bitfinex","ETHUSD",1734917214346,0.802,3230.3,3228.9,0.9166]
["bitfinex","ETHUSD",1734917214500,3.09566,3230.4,3228.9,0.9166]
["bitfinex","ETHUSD",1734917214705,0.802,3230.7,3228.9,0.9166]
["bitfinex","ETHUSD",1734917214900,0.802,3230.7,3229.2,9.36475]
["bitfinex","ETHUSD",1734917215102,3.09565,3230.4,3229.2,9.36475]
["bitfinex","ETHUSD",1734917215357,3.09565,3230.4,3229.4,0.55]
["bitfinex","ETHUSD",1734917215551,0.25,3232.0,3229.7,8.81475]
["bitfinex","ETHUSD",1734917215552,3.0952,3230.9,3229.7,8.81475]
["bitfinex","ETHUSD",1734917215720,3.09531,3230.7,3229.8,9.36475]
["bitfinex","ETHUSD",1734917217116,3.0,3230.9,3230.0,8.81475]
["bitfinex","ETHUSD",1734917217310,3.0,3230.9,3230.1,0.55]
["bitfinex","ETHUSD",1734917217509,3.0,3230.8,3230.1,0.55]
["bitfinex","ETHUSD",1734917218907,3.09489,3231.2,3230.3,0.55]
["bitfinex","ETHUSD",1734917219106,0.8532,3231.9,3230.6,0.55]
["bitfinex","ETHUSD",1734917219317,3.09435,3231.7,3230.6,0.55]
["bitfinex","ETHUSD",1734917219528,3.09417,3231.9,3231.1,8.81475]
["bitfinex","ETHUSD",1734917219755,0.8532,3232.9,3231.4,0.55]
["bitfinex","ETHUSD",1734917220256,0.8532,3232.9,3231.6,0.55]
["bitfinex","ETHUSD",1734917220465,3.09312,3233.0,3231.7,8.81475]
["bitfinex","ETHUSD",1734917220623,0.8532,3233.6,3231.9,0.55]
["bitfinex","ETHUSD",1734917220830,3.09281,3233.3,3232.1,0.55]
["bitfinex","ETHUSD",1734917221653,3.94577,3233.6,3232.1,0.55]
["bitfinex","ETHUSD",1734917221861,3.09304,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1734917222819,3.0,3233.5,3232.3,0.55]
["bitfinex","ETHUSD",1734917223158,3.0,3232.7,3231.3,0.3666]
["bitfinex","ETHUSD",1734917223330,3.09377,3232.4,3231.3,0.3666]
["bitfinex","ETHUSD",1734917223653,3.09378,3232.3,3231.3,0.3666]
["bitfinex","ETHUSD",1734917223869,3.0,3232.7,3231.3,0.3666]
["bitfinex","ETHUSD",1734917224172,3.0,3232.7,3230.9,9.434535]
["bitfinex","ETHUSD",1734917224173,0.863,3232.1,3230.9,0.619785]
["bitfinex","ETHUSD",1734917224352,3.09456,3231.5,3230.8,0.3666]
["bitfinex","ETHUSD",1734917224516,3.09456,3231.5,3230.8,1.284735]
["bitfinex","ETHUSD",1734917224722,3.09431,3231.8,3230.8,1.284735]
["bitfinex","ETHUSD",1734917225148,3.8713,3232.5,3231.0,8.81475]
["bitfinex","ETHUSD",1734917225348,3.0,3232.3,3231.1,8.81475]
["bitfinex","ETHUSD",1734917225544,3.0,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1734917225744,3.0,3232.5,3231.2,1.486475]
["bitfinex","ETHUSD",1734917225745,3.09367,3232.4,3231.2,1.486475]
["bitfinex","ETHUSD",1734917226083,3.09386,3232.2,3231.0,0.55]
["bitfinex","ETHUSD",1734917226259,3.96455,3232.9,3231.0,0.3666]
["bitfinex","ETHUSD",1734917226462,3.96455,3232.9,3231.1,0.3666]
["bitfinex","ETHUSD",1734917226463,3.0,3232.4,3231.1,0.3666]
["bitfinex","ETHUSD",1734917226788,3.0,3232.4,3230.9,8.81475]
["bitfinex","ETHUSD",1734917226789,3.09337,3232.8,3231.5,0.3666]
["bitfinex","ETHUSD",1734917227086,3.09337,3232.8,3231.6,0.346122]
["bitfinex","ETHUSD",1734917227302,0.8443,3233.4,3231.9,0.55]
["bitfinex","ETHUSD",1734917227422,3.9371,3233.4,3232.1,0.6325945]
["bitfinex","ETHUSD",1734917227624,3.09303,3233.1,3232.3,0.3666]
["bitfinex","ETHUSD",1734917227879,3.09303,3233.1,3232.4,9.36475]
["bitfinex","ETHUSD",1734917228221,3.9371,3233.4,3232.4,9.36475]
["bitfinex","ETHUSD",1734917228678,0.8443,3233.4,3232.4,9.36475]
["bitfinex","ETHUSD",1734917228857,3.0933,3232.8,3232.4,9.36475]
["bitfinex","ETHUSD",1734917229370,3.0,3233.2,3232.4,8.81475]
["bitfinex","ETHUSD",1734917229527,3.09351,3232.6,3232.4,8.81475]
["bitfinex","ETHUSD",1734917229722,6.09274,3233.4,3232.5,0.55]
["bitfinex","ETHUSD",1734917229924,3.09321,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1734917230126,3.09299,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1734917230449,3.09227,3233.9,3232.7,9.36475]
["bitfinex","ETHUSD",1734917230645,3.09207,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1734917230861,3.09189,3234.3,3233.1,0.55]
["bitfinex","ETHUSD",1734917231033,0.8317,3234.6,3233.1,0.55]
["bitfinex","ETHUSD",1734917231238,0.8317,3234.6,3233.0,8.81475]
["bitfinex","ETHUSD",1734917231239,3.09291,3233.2,3233.0,0.55]
["bitfinex","ETHUSD",1734917231443,1.31048222,3234.6,3232.8,0.3666]
["bitfinex","ETHUSD",1734917231733,3.09222,3234.0,3233.2,8.81475]
["bitfinex","ETHUSD",1734917231937,0.8317,3234.6,3233.3,1.486475]
["bitfinex","ETHUSD",1734917232138,3.09176,3234.4,3233.2,0.55]
["bitfinex","ETHUSD",1734917232321,3.09221,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1734917232943,0.8317,3234.6,3233.2,0.55]
["bitfinex","ETHUSD",1734917233126,3.09119,3235.0,3233.2,0.55]
["bitfinex","ETHUSD",1734917233320,3.09062,3235.6,3233.1,0.61970591]
["bitfinex","ETHUSD",1734917233321,3.09128,3234.9,3233.4,0.55]
["bitfinex","ETHUSD",1734917233526,3.09172,3234.5,3233.4,0.55]
["bitfinex","ETHUSD",1734917233726,0.8576,3235.1,3233.1,3.71269591]
["bitfinex","ETHUSD",1734917233727,3.09143,3234.8,3233.6,0.55]
["bitfinex","ETHUSD",1734917233961,3.09061,3235.6,3234.0,0.55]
["bitfinex","ETHUSD",1734917234166,3.09061,3235.6,3234.4,8.81475]
["bitfinex","ETHUSD",1734917234167,3.09102,3235.2,3234.4,8.81475]
["bitfinex","ETHUSD",1734917234356,3.09071,3235.5,3234.5,9.73465]
["bitfinex","ETHUSD",1734917234558,0.8576,3235.7,3234.5,9.73465]
["bitfinex","ETHUSD",1734917234768,3.09149,3234.7,3234.5,8.81475]
["bitfinex","ETHUSD",1734917235537,3.09097,3235.3,3234.5,8.81475]
["bitfinex","ETHUSD",1734917235793,3.09128,3234.9,3234.5,8.81475]
["bitfinex","ETHUSD",1734917235957,0.8576,3235.7,3234.6,1.801375]
["bitfinex","ETHUSD",1734917236157,3.09112,3235.1,3234.6,0.9199]
["bitfinex","ETHUSD",1734917236645,3.0912,3235.0,3234.6,0.9199]
["bitfinex","ETHUSD",1734917237164,0.8576,3235.7,3234.6,9.73465]
["bitfinex","ETHUSD",1734917237369,4.09026735,3236.2,3234.8,0.55]
["bitfinex","ETHUSD",1734917237370,0.8352,3236.2,3234.8,0.55]
["bitfinex","ETHUSD",1734917237568,3.90894,3236.7,3235.1,0.3699]
["bitfinex","ETHUSD",1734917237737,0.8193,3236.7,3235.2,0.55]
["bitfinex","ETHUSD",1734917237940,3.09063,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1734917238836,3.08985,3236.4,3235.1,0.3699]
["bitfinex","ETHUSD",1734917239034,3.08985,3236.4,3234.5,0.3699]
["bitfinex","ETHUSD",1734917239035,3.09155,3234.7,3234.5,0.3699]
["bitfinex","ETHUSD",1734917239245,3.0,3235.5,3233.5,9.18465]
["bitfinex","ETHUSD",1734917239443,3.09071,3235.5,3233.7,0.3699]
["bitfinex","ETHUSD",1734917239651,3.0911,3235.1,3233.8,0.3699]
["bitfinex","ETHUSD",1734917239970,3.0911,3235.1,3234.0,0.3699]
["bitfinex","ETHUSD",1734917240179,3.0912,3235.0,3234.0,0.3699]
["bitfinex","ETHUSD",1734917240548,3.92122,3236.2,3234.2,8.81475]
["bitfinex","ETHUSD",1734917240549,3.0,3236.1,3234.2,8.81475]
["bitfinex","ETHUSD",1734917240766,0.8311,3236.2,3234.4,9.36475]
["bitfinex","ETHUSD",1734917240767,3.09115,3235.1,3234.4,9.36475]
["bitfinex","ETHUSD",1734917241272,3.0,3235.5,3234.4,9.36475]
["bitfinex","ETHUSD",1734917241440,3.09162,3234.6,3234.4,9.36475]
["bitfinex","ETHUSD",1734917241872,3.09135,3234.9,3234.4,9.36475]
["bitfinex","ETHUSD",1734917242076,3.0914,3234.8,3234.4,9.36475]
["bitfinex","ETHUSD",1734917242278,3.09161,3234.6,3234.4,8.81475]
["bitfinex","ETHUSD",1734917243541,3.09137,3234.9,3234.5,0.55]
["bitfinex","ETHUSD",1734917243742,3.09138,3234.8,3234.5,0.55]
["bitfinex","ETHUSD",1734917244673,3.09147,3234.7,3234.5,0.55]
["bitfinex","ETHUSD",1734917244880,3.09147,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1734917245062,3.09071,3235.5,3234.2,0.55]
["bitfinex","ETHUSD",1734917245262,3.09185,3234.3,3234.1,0.55]
["bitfinex","ETHUSD",1734917245667,3.09252,3233.6,3233.5,0.3699]
["bitfinex","ETHUSD",1734917246042,3.09212,3234.1,3232.9,0.3699]
["bitfinex","ETHUSD",1734917246237,3.09212,3234.1,3231.7,1.237656]
["bitfinex","ETHUSD",1734917246238,3.0,3233.8,3232.2,9.18465]
["bitfinex","ETHUSD",1734917246477,3.0,3233.5,3232.2,0.3699]
["bitfinex","ETHUSD",1734917246650,4.95116735,3233.9,3232.2,0.3699]
["bitfinex","ETHUSD",1734917246651,3.09359,3232.5,3232.2,0.3699]
["bitfinex","ETHUSD",1734917246856,3.0,3233.6,3232.2,0.3699]
["bitfinex","ETHUSD",1734917246857,3.0937,3232.4,3232.2,0.3699]
["bitfinex","ETHUSD",1734917247201,3.09371,3232.4,3232.2,0.3699]
["bitfinex","ETHUSD",1734917247419,3.09291,3233.2,3232.2,0.3699]
["bitfinex","ETHUSD",1734917247420,3.09344,3232.7,3232.2,0.3699]
["bitfinex","ETHUSD",1734917248319,9.18658,3232.8,3231.2,0.3699]
["bitfinex","ETHUSD",1734917248648,3.09237,3233.8,3231.2,0.3699]
["bitfinex","ETHUSD",1734917248649,3.09464,3231.4,3231.2,0.3699]
["bitfinex","ETHUSD",1734917249284,3.09441,3231.7,3231.2,0.3699]
["bitfinex","ETHUSD",1734917249505,3.0,3232.2,3231.3,8.81475]
["bitfinex","ETHUSD",1734917249701,3.09327,3232.9,3231.5,3.0945]
["bitfinex","ETHUSD",1734917249927,3.09369,3232.4,3231.6,0.3699]
["bitfinex","ETHUSD",1734917250571,3.09344,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1734917250766,3.09344,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1734917250969,3.34199,3234.2,3232.0,0.3699]
["bitfinex","ETHUSD",1734917250970,4.09026735,3233.5,3232.0,0.3699]
["bitfinex","ETHUSD",1734917251423,3.09293,3233.2,3232.2,8.81475]
["bitfinex","ETHUSD",1734917251620,3.09293,3233.2,3232.2,9.42960485]
["bitfinex","ETHUSD",1734917251950,3.09298,3233.2,3232.3,1.49296049]
["bitfinex","ETHUSD",1734917252442,3.09267,3233.5,3232.5,0.55]
["bitfinex","ETHUSD",1734917252607,0.8111,3234.3,3232.7,9.36475]
["bitfinex","ETHUSD",1734917253210,3.09195,3234.2,3232.7,9.97382572]
["bitfinex","ETHUSD",1734917253404,3.09195,3234.2,3232.8,1.03437257]
["bitfinex","ETHUSD",1734917253405,3.09238,3233.8,3232.8,1.03437257]
["bitfinex","ETHUSD",1734917253618,3.09272,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1734917254104,3.09247,3233.7,3232.7,0.55]
["bitfinex","ETHUSD",1734917254284,6.18428,3234.0,3232.7,0.55]
["bitfinex","ETHUSD",1734917254485,3.09292,3233.2,3232.7,0.55]
["bitfinex","ETHUSD",1734917255330,3.09326,3232.9,3232.6,9.18465]
["bitfinex","ETHUSD",1734917255517,3.09281,3233.3,3232.2,0.3699]
["bitfinex","ETHUSD",1734917255727,3.09291,3233.2,3232.2,0.3699]
["bitfinex","ETHUSD",1734917255899,0.8644,3233.4,3232.2,9.18465]
["bitfinex","ETHUSD",1734917256104,3.0,3233.7,3232.2,9.52164]
["bitfinex","ETHUSD",1734917256334,3.0,3233.5,3232.3,8.81475]
["bitfinex","ETHUSD",1734917256549,3.0,3233.7,3232.3,8.81475]
["bitfinex","ETHUSD",1734917256550,3.09258,3233.6,3232.3,8.81475]
["bitfinex","ETHUSD",1734917256701,3.09235,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1734917256901,3.0,3234.0,3232.9,0.55]
["bitfinex","ETHUSD",1734917257098,3.0,3234.1,3232.9,0.55]
["bitfinex","ETHUSD",1734917257332,3.09261,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1734917257716,3.09214,3234.0,3232.6,0.55]
["bitfinex","ETHUSD",1734917257952,3.0,3234.2,3232.6,0.55]
["bitfinex","ETHUSD",1734917258253,3.0,3234.0,3232.6,9.36475]
["bitfinex","ETHUSD",1734917258459,3.09286,3233.3,3232.6,9.36475]
["bitfinex","ETHUSD",1734917258803,3.09247,3233.7,3232.8,0.55]
["bitfinex","ETHUSD",1734917259009,3.0,3234.2,3232.8,0.55]
["bitfinex","ETHUSD",1734917259010,3.09222,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1734917259237,3.09278,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1734917259824,6.09198,3234.2,3232.7,9.36475]
["bitfinex","ETHUSD",1734917260026,6.09198,3234.2,3232.3,0.62821969]
["bitfinex","ETHUSD",1734917260027,3.09321,3232.9,3232.3,8.81475]
["bitfinex","ETHUSD",1734917260247,0.8723,3233.0,3231.6,0.3699]
["bitfinex","ETHUSD",1734917260248,3.094,3232.1,3231.6,0.3699]
["bitfinex","ETHUSD",1734917260405,0.8723,3233.0,3231.6,0.3699]
["bitfinex","ETHUSD",1734917260601,3.09319,3232.9,3231.6,0.3699]
["bitfinex","ETHUSD",1734917260806,3.09384,3232.3,3231.6,0.3699]
["bitfinex","ETHUSD",1734917261247,3.0934,3232.7,3231.6,0.3699]
["bitfinex","ETHUSD",1734917261248,3.09348,3232.7,3231.6,9.18465]
["bitfinex","ETHUSD",1734917261564,3.96543,3233.0,3231.6,9.18465]
["bitfinex","ETHUSD",1734917261565,0.8723,3233.0,3231.7,0.918465]
["bitfinex","ETHUSD",1734917261846,3.09368,3232.4,3231.7,0.918465]
["bitfinex","ETHUSD",1734917262214,3.0,3232.8,3231.7,0.918465]
["bitfinex","ETHUSD",1734917262634,3.09338,3232.7,3231.6,9.18465]
["bitfinex","ETHUSD",1734917262821,3.09348,3232.6,3231.6,9.18465]
["bitfinex","ETHUSD",1734917263019,0.8723,3233.0,3232.0,8.81475]
["bitfinex","ETHUSD",1734917263232,0.42363878,3234.3,3231.6,0.3699]
["bitfinex","ETHUSD",1734917263233,3.09194,3234.3,3232.6,0.55]
["bitfinex","ETHUSD",1734917263438,1.87443004,3234.4,3232.8,0.55]
["bitfinex","ETHUSD",1734917263651,3.09215,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1734917263964,1.87443004,3234.4,3233.0,9.36475]
["bitfinex","ETHUSD",1734917264127,3.09187,3234.3,3233.2,0.55]
["bitfinex","ETHUSD",1734917264330,3.09187,3234.3,3233.4,8.81475]
["bitfinex","ETHUSD",1734917264537,3.09187,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1734917264960,3.09216,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1734917265165,3.0919,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1734917265361,3.09167,3234.5,3233.6,0.3684]
["bitfinex","ETHUSD",1734917265669,3.09167,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1734917266065,3.09146,3234.8,3233.7,0.55]
["bitfinex","ETHUSD",1734917266276,3.0912,3235.0,3233.7,12.45715]
["bitfinex","ETHUSD",1734917266649,3.0912,3235.0,3233.8,0.3684]
["bitfinex","ETHUSD",1734917266954,3.0912,3235.0,3234.1,8.81475]
["bitfinex","ETHUSD",1734917267269,0.8527,3235.5,3234.2,0.55]
["bitfinex","ETHUSD",1734917267432,3.09122,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1734917267627,3.09098,3235.3,3234.2,0.55]
["bitfinex","ETHUSD",1734917267963,6.21414007,3236.2,3234.2,0.55]
["bitfinex","ETHUSD",1734917267964,3.09022,3236.1,3234.6,12.73315]
["bitfinex","ETHUSD",1734917268129,3.09005,3236.2,3234.9,3.64128]
["bitfinex","ETHUSD",1734917268327,3.09005,3236.2,3234.8,0.97614557]
["bitfinex","ETHUSD",1734917268328,1.87443004,3236.4,3235.2,3.09098]
["bitfinex","ETHUSD",1734917268525,1.87443004,3236.4,3235.4,8.81475]
["bitfinex","ETHUSD",1734917268778,1.87443004,3236.4,3235.5,0.55]
["bitfinex","ETHUSD",1734917268973,1.87443004,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1734917269179,3.08924,3237.1,3235.9,0.55]
["bitfinex","ETHUSD",1734917269467,3.08947,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1734917269689,3.08925,3237.1,3236.1,0.55]
["bitfinex","ETHUSD",1734917269839,1.87443004,3237.3,3236.1,0.55]
["bitfinex","ETHUSD",1734917270043,4.96350004,3237.3,3236.1,9.36475]
["bitfinex","ETHUSD",1734917270247,4.96350004,3237.3,3236.3,0.55]
["bitfinex","ETHUSD",1734917270785,3.12405007,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1734917270786,3.08877,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1734917270959,4.96230004,3238.5,3237.0,8.81475]
["bitfinex","ETHUSD",1734917271160,3.08837,3238.0,3237.1,0.55]
["bitfinex","ETHUSD",1734917271479,4.96230004,3238.5,3236.9,9.36475]
["bitfinex","ETHUSD",1734917271645,3.08855,3237.8,3237.1,0.55]
["bitfinex","ETHUSD",1734917271847,3.08863,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1734917272369,0.8221,3238.6,3236.6,0.3684]
["bitfinex","ETHUSD",1734917272607,3.08909,3237.2,3236.6,0.3684]
["bitfinex","ETHUSD",1734917272969,3.08966,3236.6,3236.1,0.3684]
["bitfinex","ETHUSD",1734917273185,3.08987,3236.4,3236.1,0.3684]
["bitfinex","ETHUSD",1734917275481,3.09001,3236.3,3235.8,0.3684]
["bitfinex","ETHUSD",1734917276225,3.0894,3236.9,3235.9,8.81475]
["bitfinex","ETHUSD",1734917276874,3.0894,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1734917277066,3.0894,3236.9,3235.8,1.286715]
["bitfinex","ETHUSD",1734917277067,3.0,3237.4,3235.8,0.3684]
["bitfinex","ETHUSD",1734917277268,3.09017,3236.1,3235.8,0.3684]
["bitfinex","ETHUSD",1734917277626,3.09024,3236.0,3235.8,0.3684]
["bitfinex","ETHUSD",1734917277794,3.08966,3236.6,3235.3,0.3684]
["bitfinex","ETHUSD",1734917277997,3.09076,3235.5,3235.3,0.3684]
["bitfinex","ETHUSD",1734917278322,3.09109,3235.1,3234.8,0.3684]
["bitfinex","ETHUSD",1734917278684,3.0912,3235.0,3234.8,0.3684]
["bitfinex","ETHUSD",1734917279635,3.09089,3235.4,3234.2,0.62871091]
["bitfinex","ETHUSD",1734917279636,3.09089,3235.4,3234.2,0.3684]
["bitfinex","ETHUSD",1734917279923,3.09177,3234.4,3234.2,0.3684]
["bitfinex","ETHUSD",1734917281390,3.0,3235.2,3234.2,0.3684]
["bitfinex","ETHUSD",1734917281594,3.0,3235.1,3234.2,0.3684]
["bitfinex","ETHUSD",1734917281790,3.0,3235.3,3234.2,0.3684]
["bitfinex","ETHUSD",1734917281991,3.09095,3235.3,3234.3,0.55]
["bitfinex","ETHUSD",1734917282224,3.09066,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1734917282433,3.0914,3234.8,3234.3,8.81475]
["bitfinex","ETHUSD",1734917282601,3.0914,3234.8,3234.2,0.3684]
["bitfinex","ETHUSD",1734917282925,0.8507,3235.4,3234.2,0.3684]
["bitfinex","ETHUSD",1734917283240,3.08976,3236.5,3235.1,3.091]
["bitfinex","ETHUSD",1734917283398,3.08976,3236.5,3235.4,0.55]
["bitfinex","ETHUSD",1734917284097,3.08944,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1734917285206,3.08906,3237.3,3236.0,9.36475]
["bitfinex","ETHUSD",1734917285412,4.09026735,3237.9,3236.4,0.55]
["bitfinex","ETHUSD",1734917285637,3.08913,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1734917285847,3.08913,3237.2,3236.3,9.18315]
["bitfinex","ETHUSD",1734917286664,3.08913,3237.2,3236.3,10.16456505]
["bitfinex","ETHUSD",1734917286867,3.08938,3236.9,3236.3,0.3684]
["bitfinex","ETHUSD",1734917287161,3.0888,3237.6,3236.3,0.3684]
["bitfinex","ETHUSD",1734917287162,3.08951,3236.8,3236.3,0.3684]
["bitfinex","ETHUSD",1734917287829,3.08973,3236.6,3236.3,0.3684]
["bitfinex","ETHUSD",1734917288035,3.08973,3236.6,3236.0,8.81475]
["bitfinex","ETHUSD",1734917288412,3.09064,3235.6,3235.3,0.3684]
["bitfinex","ETHUSD",1734917288652,3.08994,3236.3,3235.3,0.3684]
["bitfinex","ETHUSD",1734917288856,3.08985,3236.4,3234.9,0.3684]
["bitfinex","ETHUSD",1734917289016,3.09026,3236.0,3234.9,0.3684]
["bitfinex","ETHUSD",1734917289220,3.08961,3236.7,3235.1,8.81475]
["bitfinex","ETHUSD",1734917289472,3.08939,3236.9,3235.5,3.09069]
["bitfinex","ETHUSD",1734917289774,3.0,3237.1,3235.6,0.3684]
["bitfinex","ETHUSD",1734917289918,3.08995,3236.3,3235.7,8.81475]
["bitfinex","ETHUSD",1734917290114,3.09026,3236.0,3235.6,0.3684]
["bitfinex","ETHUSD",1734917290322,3.09044,3235.8,3235.6,0.3684]
["bitfinex","ETHUSD",1734917290638,3.09071,3235.5,3235.1,0.3684]
["bitfinex","ETHUSD",1734917290838,3.09052,3235.7,3235.1,0.3684]
["bitfinex","ETHUSD",1734917291164,3.0,3236.2,3235.2,8.81475]
["bitfinex","ETHUSD",1734917291376,3.08966,3236.6,3235.3,0.918315]
["bitfinex","ETHUSD",1734917291548,3.0,3236.5,3235.3,4.009135]
["bitfinex","ETHUSD",1734917291712,3.0,3236.5,3235.4,0.55]
["bitfinex","ETHUSD",1734917291919,3.0,3237.0,3235.6,0.55]
["bitfinex","ETHUSD",1734917292182,3.0,3236.8,3235.6,0.55]
["bitfinex","ETHUSD",1734917292461,3.0896,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1734917292644,3.08968,3236.6,3235.5,0.3684]
["bitfinex","ETHUSD",1734917292814,0.8073,3237.4,3234.9,0.368]
["bitfinex","ETHUSD",1734917292815,3.0,3236.3,3234.9,0.368]
["bitfinex","ETHUSD",1734917293009,3.09072,3235.5,3234.9,0.368]
["bitfinex","ETHUSD",1734917293428,3.09027,3236.0,3234.9,0.368]
["bitfinex","ETHUSD",1734917293618,3.09063,3235.6,3234.9,0.368]
["bitfinex","ETHUSD",1734917294261,0.8121,3236.5,3235.0,8.81475]
["bitfinex","ETHUSD",1734917294554,3.09051,3235.8,3235.0,8.81475]
["bitfinex","ETHUSD",1734917294756,0.8121,3236.5,3235.1,0.918275]
["bitfinex","ETHUSD",1734917294957,3.0904,3235.9,3235.1,0.918275]
["bitfinex","ETHUSD",1734917295321,3.09009,3236.2,3235.1,0.918275]
["bitfinex","ETHUSD",1734917295521,3.0898,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1734917295735,6.08967,3236.6,3235.5,0.55]
["bitfinex","ETHUSD",1734917295963,3.0,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1734917296321,3.08919,3237.1,3235.9,3.55]
["bitfinex","ETHUSD",1734917296557,3.08928,3237.0,3236.0,1.236475]
["bitfinex","ETHUSD",1734917297071,3.0894,3236.9,3236.0,1.236475]
["bitfinex","ETHUSD",1734917297738,3.0,3237.3,3235.9,8.81475]
["bitfinex","ETHUSD",1734917297928,3.08966,3236.6,3235.8,8.81475]
["bitfinex","ETHUSD",1734917298126,3.0,3237.3,3235.8,8.81475]
["bitfinex","ETHUSD",1734917298328,3.08955,3236.8,3235.9,8.81475]
["bitfinex","ETHUSD",1734917298826,3.08929,3237.0,3235.9,8.81475]
["bitfinex","ETHUSD",1734917299032,3.08889,3237.5,3236.1,4.00811]
["bitfinex","ETHUSD",1734917299354,3.08929,3237.0,3236.3,8.81475]
["bitfinex","ETHUSD",1734917300165,3.08938,3236.9,3236.2,9.44494749]
["bitfinex","ETHUSD",1734917300381,3.0,3237.5,3236.3,8.81475]
["bitfinex","ETHUSD",1734917300582,3.08919,3237.1,3236.3,8.81475]
["bitfinex","ETHUSD",1734917300888,3.08899,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1734917301449,3.08854,3237.8,3236.6,0.55]
["bitfinex","ETHUSD",1734917301650,3.08784,3238.6,3237.1,0.368]
["bitfinex","ETHUSD",1734917301882,3.08765,3238.7,3237.3,0.368]
["bitfinex","ETHUSD",1734917302092,3.08765,3238.7,3237.5,3.0]
["bitfinex","ETHUSD",1734917302230,5.80678004,3239.3,3237.6,1.581885]
["bitfinex","ETHUSD",1734917302435,1.87443004,3239.3,3238.0,0.368]
["bitfinex","ETHUSD",1734917302683,0.1652574,3239.7,3238.5,3.08784]
["bitfinex","ETHUSD",1734917302985,0.1652574,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1734917303139,0.1652574,3239.7,3238.4,0.368]
["bitfinex","ETHUSD",1734917303338,3.08711,3239.3,3238.4,0.368]
["bitfinex","ETHUSD",1734917303770,0.1652574,3239.7,3238.4,0.368]
["bitfinex","ETHUSD",1734917303970,3.08743,3239.0,3238.4,0.368]
["bitfinex","ETHUSD",1734917304198,3.0,3239.5,3238.0,0.368]
["bitfinex","ETHUSD",1734917304396,0.8466,3239.6,3238.0,0.368]
["bitfinex","ETHUSD",1734917304397,3.08789,3238.5,3238.0,0.368]
["bitfinex","ETHUSD",1734917305066,3.08796,3238.4,3238.0,0.368]
["bitfinex","ETHUSD",1734917305816,3.0,3239.3,3237.9,0.368]
["bitfinex","ETHUSD",1734917305817,0.875,3239.1,3237.9,0.368]
["bitfinex","ETHUSD",1734917306336,3.875,3239.1,3237.5,0.368]
["bitfinex","ETHUSD",1734917306471,3.08864,3237.7,3237.5,0.368]
["bitfinex","ETHUSD",1734917306867,3.0,3238.5,3236.9,0.368]
["bitfinex","ETHUSD",1734917307090,3.0892,3237.1,3236.9,0.368]
["bitfinex","ETHUSD",1734917307306,3.0891,3237.2,3236.9,0.368]
["bitfinex","ETHUSD",1734917307520,3.08875,3237.6,3236.9,0.368]
["bitfinex","ETHUSD",1734917307926,3.0891,3237.2,3236.9,0.368]
["bitfinex","ETHUSD",1734917308427,3.0891,3237.2,3235.8,3.09042]
["bitfinex","ETHUSD",1734917308428,3.09011,3236.2,3235.7,0.368]
["bitfinex","ETHUSD",1734917308596,3.0897,3236.6,3235.7,0.368]
["bitfinex","ETHUSD",1734917308917,3.08977,3236.5,3235.8,8.81475]
["bitfinex","ETHUSD",1734917309130,4.09026735,3237.0,3235.8,8.81475]
["bitfinex","ETHUSD",1734917309330,0.875,3237.5,3235.9,0.368]
["bitfinex","ETHUSD",1734917309331,3.08915,3237.2,3235.9,0.368]
["bitfinex","ETHUSD",1734917310401,3.8219,3238.0,3236.6,8.81475]
["bitfinex","ETHUSD",1734917310596,3.0,3237.8,3236.6,8.81475]
["bitfinex","ETHUSD",1734917310837,3.08881,3237.5,3236.6,9.733025]
["bitfinex","ETHUSD",1734917311000,3.08881,3237.5,3236.7,0.55]
["bitfinex","ETHUSD",1734917311448,3.0889,3237.4,3236.7,0.55]
["bitfinex","ETHUSD",1734917312093,3.0,3238.0,3236.7,0.55]
["bitfinex","ETHUSD",1734917312300,3.08814,3238.2,3236.7,0.55]
["bitfinex","ETHUSD",1734917312501,3.08863,3237.7,3237.1,8.81475]
["bitfinex","ETHUSD",1734917313558,3.0,3238.4,3237.2,8.81475]
["bitfinex","ETHUSD",1734917313712,3.08882,3237.5,3237.0,8.81475]
["bitfinex","ETHUSD",1734917314069,3.08882,3237.5,3237.1,8.81475]
["bitfinex","ETHUSD",1734917314336,3.0,3238.1,3236.7,8.81475]
["bitfinex","ETHUSD",1734917314492,3.08878,3237.6,3236.7,9.733025]
["bitfinex","ETHUSD",1734917314699,3.08878,3237.6,3236.8,0.55]
["bitfinex","ETHUSD",1734917314895,0.8016,3239.0,3237.2,8.81475]
["bitfinex","ETHUSD",1734917315222,0.8016,3239.0,3237.0,3.08923]
["bitfinex","ETHUSD",1734917315223,3.08805,3238.3,3237.4,8.81475]
["bitfinex","ETHUSD",1734917315941,3.08787,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1734917316801,3.0,3238.6,3237.8,0.368]
["bitfinex","ETHUSD",1734917317134,3.08767,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1734917317336,3.08738,3239.0,3238.0,8.81475]
["bitfinex","ETHUSD",1734917317538,0.8016,3239.4,3238.1,8.81475]
["bitfinex","ETHUSD",1734917317742,3.08727,3239.1,3237.0,3.368]
["bitfinex","ETHUSD",1734917318037,4.09026735,3239.4,3237.3,8.81475]
["bitfinex","ETHUSD",1734917318038,3.08756,3238.8,3237.3,8.81475]
["bitfinex","ETHUSD",1734917318557,3.08756,3238.8,3237.0,5.21791182]
["bitfinex","ETHUSD",1734917318558,0.8016,3238.4,3237.0,0.368]
["bitfinex","ETHUSD",1734917318753,3.08918,3237.1,3237.0,0.368]
["bitfinex","ETHUSD",1734917318915,3.08861,3237.7,3236.6,10.09417827]
["bitfinex","ETHUSD",1734917318916,3.0894,3236.9,3236.6,10.09417827]
["bitfinex","ETHUSD",1734917319237,3.08861,3237.7,3236.6,10.09417827]
["bitfinex","ETHUSD",1734917319406,3.08949,3236.8,3236.6,8.81475]
["bitfinex","ETHUSD",1734917320208,3.08918,3237.2,3236.6,8.81475]
["bitfinex","ETHUSD",1734917320414,3.08918,3237.2,3236.6,9.696225]
["bitfinex","ETHUSD",1734917320614,0.8016,3238.1,3236.4,8.81475]
["bitfinex","ETHUSD",1734917320816,0.8164,3237.4,3235.9,0.368]
["bitfinex","ETHUSD",1734917321022,3.0,3237.1,3235.9,9.18275]
["bitfinex","ETHUSD",1734917321367,3.08982,3236.5,3235.9,0.368]
["bitfinex","ETHUSD",1734917322207,7.09026735,3237.1,3235.9,0.368]
["bitfinex","ETHUSD",1734917322410,3.0,3236.7,3235.9,0.368]
["bitfinex","ETHUSD",1734917322746,10.17944735,3237.1,3235.9,0.368]
["bitfinex","ETHUSD",1734917322963,3.09023,3236.0,3235.9,0.368]
["bitfinex","ETHUSD",1734917323509,4.09026735,3236.6,3235.9,0.368]
["bitfinex","ETHUSD",1734917323510,3.09001,3236.3,3235.9,0.368]
["bitfinex","ETHUSD",1734917323714,3.09005,3236.2,3235.9,0.368]
["bitfinex","ETHUSD",1734917324023,4.96289004,3237.9,3236.3,0.9158]
["bitfinex","ETHUSD",1734917324221,1.87443004,3237.9,3236.5,0.55]
["bitfinex","ETHUSD",1734917324542,3.08908,3237.3,3236.5,0.55]
["bitfinex","ETHUSD",1734917324707,1.87443004,3237.9,3236.8,0.3658]
["bitfinex","ETHUSD",1734917324907,1.87443004,3237.9,3236.9,9.73055]
["bitfinex","ETHUSD",1734917325109,1.87443004,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1734917325357,3.08851,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1734917325819,3.08851,3237.8,3237.2,1.17724279]
["bitfinex","ETHUSD",1734917326020,3.08829,3238.1,3237.3,8.81475]
["bitfinex","ETHUSD",1734917326224,3.08815,3238.2,3237.5,0.9158]
["bitfinex","ETHUSD",1734917326432,3.08815,3238.2,3237.6,0.973055]
["bitfinex","ETHUSD",1734917326652,4.09026735,3239.1,3237.8,8.81475]
["bitfinex","ETHUSD",1734917326953,4.09026735,3239.1,3237.9,0.55]
["bitfinex","ETHUSD",1734917326954,3.08757,3238.8,3237.9,0.55]
["bitfinex","ETHUSD",1734917327155,4.09026735,3239.1,3238.1,8.81475]
["bitfinex","ETHUSD",1734917327356,4.09026735,3239.1,3238.2,0.55]
["bitfinex","ETHUSD",1734917327663,4.09026735,3239.1,3238.3,8.81475]
["bitfinex","ETHUSD",1734917328073,4.09026735,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1734917328248,4.09026735,3239.1,3238.4,1.15578516]
["bitfinex","ETHUSD",1734917328442,3.08718,3239.3,3238.4,1.15578516]
["bitfinex","ETHUSD",1734917328642,3.08694,3239.5,3238.8,8.81475]
["bitfinex","ETHUSD",1734917328954,3.08694,3239.5,3238.6,0.3658]
["bitfinex","ETHUSD",1734917328955,4.09026735,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1734917329575,4.09026735,3239.6,3238.9,8.81475]
["bitfinex","ETHUSD",1734917329779,3.08717,3239.3,3238.9,8.81475]
["bitfinex","ETHUSD",1734917329975,3.0,3239.5,3238.6,0.3658]
["bitfinex","ETHUSD",1734917330175,3.08766,3238.7,3238.3,8.81475]
["bitfinex","ETHUSD",1734917330392,3.08748,3238.9,3238.3,8.81475]
["bitfinex","ETHUSD",1734917330896,3.08765,3238.7,3238.3,8.81475]
["bitfinex","ETHUSD",1734917331199,3.0,3239.0,3238.3,8.81475]
["bitfinex","ETHUSD",1734917331403,3.08766,3238.7,3238.3,8.81475]
["bitfinex","ETHUSD",1734917331556,3.0,3239.0,3238.3,8.81475]
["bitfinex","ETHUSD",1734917331755,3.08747,3238.9,3238.3,8.81475]
["bitfinex","ETHUSD",1734917331996,3.08771,3238.7,3238.2,8.81475]
["bitfinex","ETHUSD",1734917332165,3.0,3239.2,3238.3,0.55]
["bitfinex","ETHUSD",1734917332370,0.1652574,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1734917332371,3.08716,3239.3,3238.5,0.55]
["bitfinex","ETHUSD",1734917332604,3.0868,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1734917332783,0.1652574,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1734917333408,3.2519774,3239.7,3238.7,0.55]
["bitfinex","ETHUSD",1734917333555,3.2519774,3239.7,3238.8,0.973055]
["bitfinex","ETHUSD",1734917333759,0.1652574,3239.7,3239.2,8.81475]
["bitfinex","ETHUSD",1734917333971,0.1652574,3239.7,3239.3,8.81475]
["bitfinex","ETHUSD",1734917334189,0.1652574,3239.7,3239.5,0.3658]
["bitfinex","ETHUSD",1734917334385,0.1652574,3239.7,3239.6,9.36475]
["bitfinex","ETHUSD",1734917334584,0.1652574,3239.7,3239.6,13.337805]
["bitfinex","ETHUSD",1734917335105,1.87443004,3241.3,3239.6,13.337805]
["bitfinex","ETHUSD",1734917335106,4.95965004,3241.3,3239.8,0.3658]
["bitfinex","ETHUSD",1734917335292,1.87443004,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1734917335606,1.87443004,3241.3,3240.1,3.55]
["bitfinex","ETHUSD",1734917335998,3.08509,3241.4,3240.1,3.55]
["bitfinex","ETHUSD",1734917336216,3.08509,3241.4,3239.6,0.973055]
["bitfinex","ETHUSD",1734917336217,4.09026735,3241.4,3240.2,0.3658]
["bitfinex","ETHUSD",1734917336414,3.08636,3240.1,3239.7,0.3658]
["bitfinex","ETHUSD",1734917336570,4.09026735,3240.9,3239.7,0.3658]
["bitfinex","ETHUSD",1734917336770,3.08576,3240.7,3239.7,0.3658]
["bitfinex","ETHUSD",1734917336991,3.08576,3240.7,3239.5,3.0]
["bitfinex","ETHUSD",1734917336992,3.0,3241.2,3239.9,3.45227]
["bitfinex","ETHUSD",1734917337196,3.08509,3241.4,3240.1,3.0]
["bitfinex","ETHUSD",1734917337383,3.0852,3241.3,3240.2,9.18055]
["bitfinex","ETHUSD",1734917337806,3.08548,3241.0,3240.4,8.81475]
["bitfinex","ETHUSD",1734917338330,3.0,3241.3,3240.2,0.3658]
["bitfinex","ETHUSD",1734917338626,3.08537,3241.1,3239.7,9.18055]
["bitfinex","ETHUSD",1734917338924,0.8632,3241.2,3239.7,9.18055]
["bitfinex","ETHUSD",1734917338925,0.8632,3241.2,3240.0,8.81475]
["bitfinex","ETHUSD",1734917339158,7.17540735,3241.4,3240.2,0.3658]
["bitfinex","ETHUSD",1734917339159,3.08516,3241.4,3240.2,0.3658]
["bitfinex","ETHUSD",1734917339408,3.08425,3242.3,3240.2,0.3658]
["bitfinex","ETHUSD",1734917339409,3.0845,3242.1,3240.6,12.26637]
["bitfinex","ETHUSD",1734917339567,3.08443,3242.1,3240.8,0.3658]
["bitfinex","ETHUSD",1734917339774,3.08443,3242.1,3241.0,8.81475]
["bitfinex","ETHUSD",1734917339982,3.08443,3242.1,3241.3,8.81475]
["bitfinex","ETHUSD",1734917340195,1.87443004,3242.6,3241.5,9.73055]
["bitfinex","ETHUSD",1734917340417,1.87443004,3242.6,3241.5,9.18055]
["bitfinex","ETHUSD",1734917340596,3.08404,3242.5,3241.5,0.3658]
["bitfinex","ETHUSD",1734917340877,3.08404,3242.5,3240.9,0.3658]
["bitfinex","ETHUSD",1734917341072,3.08473,3241.8,3241.0,0.55]
["bitfinex","ETHUSD",1734917341400,3.08473,3241.8,3241.1,0.61462871]
["bitfinex","ETHUSD",1734917341745,3.0,3242.0,3241.3,8.81475]
["bitfinex","ETHUSD",1734917342033,7.33925475,3242.9,3241.6,0.55]
["bitfinex","ETHUSD",1734917342235,0.1652574,3242.9,3241.8,9.73055]
["bitfinex","ETHUSD",1734917342929,3.2489574,3242.9,3242.3,8.81475]
["bitfinex","ETHUSD",1734917343232,3.2489574,3242.9,3242.2,0.62630944]
["bitfinex","ETHUSD",1734917343233,0.1652574,3242.9,3242.6,0.55]
["bitfinex","ETHUSD",1734917343399,3.0826,3244.1,3242.8,0.55]
["bitfinex","ETHUSD",1734917343596,1.87443004,3244.2,3243.0,9.36475]
["bitfinex","ETHUSD",1734917343906,3.08308,3243.6,3243.0,9.36475]
["bitfinex","ETHUSD",1734917344241,1.87443004,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1734917344449,3.08274,3243.9,3243.3,8.81475]
["bitfinex","ETHUSD",1734917344652,4.09026735,3244.4,3243.1,8.81475]
["bitfinex","ETHUSD",1734917344653,3.08309,3243.5,3243.1,8.81475]
["bitfinex","ETHUSD",1734917344935,3.08268,3244.0,3243.1,8.81475]
["bitfinex","ETHUSD",1734917345140,4.09026735,3244.4,3243.0,8.81475]
["bitfinex","ETHUSD",1734917345342,4.09026735,3244.4,3242.9,0.3658]
["bitfinex","ETHUSD",1734917345502,3.08337,3243.3,3242.9,0.3658]
["bitfinex","ETHUSD",1734917345703,3.08356,3243.0,3242.6,8.81475]
["bitfinex","ETHUSD",1734917346023,0.8392,3244.3,3242.8,9.36475]
["bitfinex","ETHUSD",1734917346224,3.0,3243.6,3242.8,8.81475]
["bitfinex","ETHUSD",1734917346429,3.0,3243.3,3242.8,8.81475]
["bitfinex","ETHUSD",1734917346607,3.08281,3243.8,3242.8,8.81475]
["bitfinex","ETHUSD",1734917346608,3.0,3243.7,3242.8,8.81475]
["bitfinex","ETHUSD",1734917346803,3.08281,3243.8,3242.5,0.3658]
["bitfinex","ETHUSD",1734917346804,3.0,3243.8,3242.5,0.3658]
["bitfinex","ETHUSD",1734917347018,3.0,3243.8,3242.6,8.81475]
["bitfinex","ETHUSD",1734917347207,3.08234,3244.3,3243.0,3.3658]
["bitfinex","ETHUSD",1734917347406,3.90725,3245.0,3243.3,8.81475]
["bitfinex","ETHUSD",1734917347716,3.08232,3244.4,3243.8,9.18055]
["bitfinex","ETHUSD",1734917348127,3.08233,3244.3,3243.9,8.81475]
["bitfinex","ETHUSD",1734917348446,3.08252,3244.1,3243.9,8.81475]
["bitfinex","ETHUSD",1734917348746,3.0823,3244.4,3243.9,8.81475]
["bitfinex","ETHUSD",1734917348943,3.08235,3244.3,3243.9,8.81475]
["bitfinex","ETHUSD",1734917349255,0.02890471,3244.3,3243.2,9.18055]
["bitfinex","ETHUSD",1734917349637,3.08251,3244.1,3243.2,9.18055]
["bitfinex","ETHUSD",1734917349837,3.08285,3243.8,3243.2,9.18055]
["bitfinex","ETHUSD",1734917350147,0.03297542,3243.7,3243.4,8.81475]
["bitfinex","ETHUSD",1734917350640,6.08191,3244.8,3243.2,1.283855]
["bitfinex","ETHUSD",1734917350641,3.08302,3243.6,3243.3,8.81475]
["bitfinex","ETHUSD",1734917350836,0.03289081,3243.5,3243.3,8.81475]
["bitfinex","ETHUSD",1734917351465,3.08282,3243.8,3243.3,8.81475]
["bitfinex","ETHUSD",1734917351663,3.08307,3243.6,3243.3,8.81475]
["bitfinex","ETHUSD",1734917352046,0.03289081,3243.5,3243.3,8.81475]
["bitfinex","ETHUSD",1734917352450,0.03289081,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1734917352779,3.0,3244.8,3243.4,0.55]
["bitfinex","ETHUSD",1734917352780,3.08283,3243.8,3243.4,8.81475]
["bitfinex","ETHUSD",1734917352917,3.08189,3244.8,3243.4,8.81475]
["bitfinex","ETHUSD",1734917353119,0.03299695,3243.7,3243.3,9.36475]
["bitfinex","ETHUSD",1734917353434,3.08244,3244.2,3243.3,9.36475]
["bitfinex","ETHUSD",1734917353614,3.08225,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1734917353818,3.08233,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1734917354066,7.54615036,3245.4,3243.6,8.81475]
["bitfinex","ETHUSD",1734917354303,7.54615036,3245.4,3243.8,9.99005869]
["bitfinex","ETHUSD",1734917354304,3.08213,3244.6,3243.8,9.99005869]
["bitfinex","ETHUSD",1734917354710,0.03310356,3244.5,3243.9,8.81475]
["bitfinex","ETHUSD",1734917354999,0.03310356,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1734917355202,1.19799301,3245.4,3244.1,0.55]
["bitfinex","ETHUSD",1734917355521,3.08159,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1734917355700,0.03320605,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1734917355881,0.03317553,3245.0,3244.6,8.81475]
["bitfinex","ETHUSD",1734917356202,0.37459301,3245.4,3244.5,8.81475]
["bitfinex","ETHUSD",1734917356416,0.0324564,3244.9,3244.6,0.55]
["bitfinex","ETHUSD",1734917356702,0.03244623,3244.8,3244.5,8.81475]
["bitfinex","ETHUSD",1734917356908,0.03244623,3244.8,3244.1,8.81475]
["bitfinex","ETHUSD",1734917357051,3.11433623,3244.8,3244.1,8.81475]
["bitfinex","ETHUSD",1734917357498,0.03244623,3244.8,3244.1,9.79461263]
["bitfinex","ETHUSD",1734917357867,6.08148,3245.2,3244.1,9.79461263]
["bitfinex","ETHUSD",1734917358208,0.03220205,3245.1,3244.4,0.55]
["bitfinex","ETHUSD",1734917358410,0.03220205,3245.1,3244.7,0.3531]
["bitfinex","ETHUSD",1734917358613,0.37459301,3245.4,3244.6,3.55]
["bitfinex","ETHUSD",1734917358614,0.37459301,3245.4,3244.8,0.94031]
["bitfinex","ETHUSD",1734917358906,0.37459301,3245.4,3245.2,0.55]
["bitfinex","ETHUSD",1734917359115,3.08009,3246.7,3245.0,9.36475]
["bitfinex","ETHUSD",1734917359116,3.08005,3246.7,3245.4,0.3531]
["bitfinex","ETHUSD",1734917359273,0.8054,3247.3,3245.5,0.55]
["bitfinex","ETHUSD",1734917359590,0.8054,3247.8,3245.9,0.55]
["bitfinex","ETHUSD",1734917359792,3.9148212,3248.1,3245.9,0.55]
["bitfinex","ETHUSD",1734917359793,0.863,3248.3,3247.0,0.60601944]
["bitfinex","ETHUSD",1734917360125,3.07916,3247.7,3247.0,0.60601944]
["bitfinex","ETHUSD",1734917360589,0.02761351,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1734917360793,0.02761351,3247.6,3247.2,0.3531]
["bitfinex","ETHUSD",1734917360952,0.863,3248.8,3247.2,0.3531]
["bitfinex","ETHUSD",1734917361155,3.07839,3248.5,3247.3,0.55]
["bitfinex","ETHUSD",1734917361349,3.07856,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1734917361588,0.02768426,3248.4,3247.3,0.55]
["bitfinex","ETHUSD",1734917361789,0.02803439,3248.2,3247.5,0.60265626]
["bitfinex","ETHUSD",1734917361995,3.10659454,3248.3,3247.5,0.60265626]
["bitfinex","ETHUSD",1734917362153,0.863,3249.2,3247.6,0.55]
["bitfinex","ETHUSD",1734917362373,0.02805541,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1734917362557,3.07866,3248.2,3247.5,0.60265626]
["bitfinex","ETHUSD",1734917362759,0.02804175,3248.1,3247.2,0.3531]
["bitfinex","ETHUSD",1734917362973,3.07902,3247.8,3247.2,0.3531]
["bitfinex","ETHUSD",1734917363389,0.027536,3247.7,3247.2,0.3531]
["bitfinex","ETHUSD",1734917363594,3.106666,3247.7,3247.2,0.3531]
["bitfinex","ETHUSD",1734917363799,3.0,3248.2,3246.3,9.16785]
["bitfinex","ETHUSD",1734917364005,3.07971,3247.1,3246.5,0.62978628]
["bitfinex","ETHUSD",1734917364214,6.07909,3247.8,3246.5,0.62978628]
["bitfinex","ETHUSD",1734917364394,0.02743683,3247.0,3246.6,0.3531]
["bitfinex","ETHUSD",1734917364731,0.818,3248.9,3246.7,20.714176]
["bitfinex","ETHUSD",1734917364882,3.07805,3248.8,3246.9,0.60931545]
["bitfinex","ETHUSD",1734917365212,3.10756106,3248.7,3246.7,0.55]
["bitfinex","ETHUSD",1734917365511,3.07904,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1734917365815,3.07855,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1734917365960,0.02935353,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1734917366162,4.25552475,3249.4,3247.5,0.3454]
["bitfinex","ETHUSD",1734917366163,3.07777,3249.2,3247.5,0.3454]
["bitfinex","ETHUSD",1734917366366,0.02935353,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1734917366562,0.1652574,3249.4,3248.1,0.3454]
["bitfinex","ETHUSD",1734917366863,0.1652574,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1734917367119,0.8666,3250.9,3249.0,0.55]
["bitfinex","ETHUSD",1734917367120,0.02774788,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1734917367267,3.07708,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1734917367613,0.8666,3250.9,3249.6,0.60340949]
["bitfinex","ETHUSD",1734917367811,0.37459301,3251.4,3249.8,0.55]
["bitfinex","ETHUSD",1734917368020,3.07609,3250.9,3249.8,0.55]
["bitfinex","ETHUSD",1734917368366,0.37459301,3251.4,3250.1,0.55]
["bitfinex","ETHUSD",1734917368619,0.37459301,3251.4,3250.1,3.62677]
["bitfinex","ETHUSD",1734917368764,0.37459301,3251.4,3250.3,0.55]
["bitfinex","ETHUSD",1734917368961,3.45026301,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1734917369214,0.37459301,3251.4,3250.5,0.6101866]
["bitfinex","ETHUSD",1734917369719,0.37459301,3251.4,3250.4,0.3454]
["bitfinex","ETHUSD",1734917369720,3.07639,3250.6,3250.4,0.3454]
["bitfinex","ETHUSD",1734917369926,3.07602,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1734917370124,3.07569,3251.3,3249.6,0.3454]
["bitfinex","ETHUSD",1734917370436,0.37459301,3251.4,3249.9,0.3454]
["bitfinex","ETHUSD",1734917370643,0.02771414,3251.2,3249.9,0.3454]
["bitfinex","ETHUSD",1734917370785,3.07583,3251.2,3249.9,0.3454]
["bitfinex","ETHUSD",1734917370988,0.02772502,3251.1,3250.1,0.3454]
["bitfinex","ETHUSD",1734917371540,0.37459301,3251.4,3250.1,0.3454]
["bitfinex","ETHUSD",1734917371541,3.07583,3251.2,3250.1,0.3454]
["bitfinex","ETHUSD",1734917371747,0.37459301,3251.4,3250.1,0.3454]
["bitfinex","ETHUSD",1734917371748,0.02944948,3251.0,3250.1,0.3454]
["bitfinex","ETHUSD",1734917372049,3.07594,3251.1,3250.1,0.3454]
["bitfinex","ETHUSD",1734917372050,3.0761,3250.9,3250.1,0.3454]
["bitfinex","ETHUSD",1734917372240,0.02845383,3250.9,3250.2,0.61462253]
["bitfinex","ETHUSD",1734917372548,3.0762,3250.8,3250.1,0.3454]
["bitfinex","ETHUSD",1734917372833,3.10478034,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1734917373554,0.02858034,3250.8,3250.1,0.3454]
["bitfinex","ETHUSD",1734917373692,3.0765,3250.5,3250.1,0.3454]
["bitfinex","ETHUSD",1734917374037,3.10505629,3250.4,3250.1,0.3454]
["bitfinex","ETHUSD",1734917374233,0.02849629,3250.4,3250.1,0.3454]
["bitfinex","ETHUSD",1734917374538,0.87062426,3252.3,3250.1,0.3454]
["bitfinex","ETHUSD",1734917374746,0.87062426,3252.3,3250.8,0.3454]
["bitfinex","ETHUSD",1734917374747,0.08042173,3251.4,3250.8,0.3454]
["bitfinex","ETHUSD",1734917375037,0.1617392,3252.8,3252.0,0.3454]
["bitfinex","ETHUSD",1734917375347,0.1617392,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1734917375718,0.1617392,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1734917375897,0.1617392,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1734917376092,0.1617392,3252.8,3252.7,4.390749]
["bitfinex","ETHUSD",1734917376438,0.1617392,3252.8,3252.7,1.3690149]
["bitfinex","ETHUSD",1734917376604,0.1617392,3252.8,3252.7,0.8954]
["bitfinex","ETHUSD",1734917377626,0.1617392,3252.8,3252.7,0.3454]
["bitfinex","ETHUSD",1734917377997,0.1617392,3252.8,3252.3,0.3454]
["bitfinex","ETHUSD",1734917378196,3.07452,3252.6,3252.3,0.3454]
["bitfinex","ETHUSD",1734917378404,3.07471,3252.4,3251.8,0.3454]
["bitfinex","ETHUSD",1734917378633,0.1617392,3252.8,3251.8,0.3454]
["bitfinex","ETHUSD",1734917378806,3.07505,3252.0,3251.8,0.3454]
["bitfinex","ETHUSD",1734917379134,3.07523,3251.8,3250.3,0.3454]
["bitfinex","ETHUSD",1734917379372,3.07529,3251.8,3250.4,0.76692225]
["bitfinex","ETHUSD",1734917379533,3.07529,3251.8,3251.0,0.62596382]
["bitfinex","ETHUSD",1734917379720,3.07474,3252.4,3251.0,0.62596382]
["bitfinex","ETHUSD",1734917379904,3.07524,3251.8,3251.1,0.3454]
["bitfinex","ETHUSD",1734917380108,3.0,3252.7,3251.1,0.3454]
["bitfinex","ETHUSD",1734917380330,3.0,3252.5,3251.1,0.3454]
["bitfinex","ETHUSD",1734917380509,3.07476,3252.3,3251.1,0.3454]
["bitfinex","ETHUSD",1734917380832,3.07476,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1734917381035,0.1617392,3252.8,3251.2,0.55]
["bitfinex","ETHUSD",1734917381235,3.07485,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1734917381441,3.07504,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1734917381744,3.07534,3251.7,3251.1,0.3454]
["bitfinex","ETHUSD",1734917382031,3.1617392,3252.8,3251.1,0.3454]
["bitfinex","ETHUSD",1734917382235,0.1617392,3252.8,3251.1,0.3454]
["bitfinex","ETHUSD",1734917382536,3.1617392,3252.8,3251.1,0.3454]
["bitfinex","ETHUSD",1734917383038,3.07501,3252.1,3251.1,0.96699291]
["bitfinex","ETHUSD",1734917383247,3.07514,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1734917383471,3.0,3252.5,3251.2,0.55]
["bitfinex","ETHUSD",1734917383649,3.0,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1734917383945,3.07519,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1734917384155,3.07524,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1734917384442,0.1617392,3252.8,3251.2,3.62577]
["bitfinex","ETHUSD",1734917384443,3.07436,3252.7,3251.2,3.62577]
["bitfinex","ETHUSD",1734917384644,0.1617392,3252.8,3251.4,0.55]
["bitfinex","ETHUSD",1734917384847,3.07495,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1734917385006,0.1617392,3252.8,3251.1,0.3454]
["bitfinex","ETHUSD",1734917385007,0.1617392,3252.8,3251.2,0.55]
["bitfinex","ETHUSD",1734917385213,3.2360192,3252.8,3251.8,0.55]
["bitfinex","ETHUSD",1734917385633,3.07451,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1734917385962,0.1617392,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1734917386462,0.1617392,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1734917387031,0.1617392,3252.8,3252.2,0.3352]
["bitfinex","ETHUSD",1734917387345,0.1617392,3252.8,3251.4,0.55]
["bitfinex","ETHUSD",1734917387546,3.07459,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1734917387860,3.07485,3252.2,3251.3,0.3352]
["bitfinex","ETHUSD",1734917388067,3.07462,3252.5,3251.3,0.3352]
["bitfinex","ETHUSD",1734917388269,0.1617392,3252.8,3251.4,0.3352]
["bitfinex","ETHUSD",1734917388422,0.1617392,3252.8,3251.6,0.3352]
["bitfinex","ETHUSD",1734917388618,0.1617392,3252.8,3251.8,0.3352]
["bitfinex","ETHUSD",1734917388858,0.1617392,3252.8,3252.2,0.3352]
["bitfinex","ETHUSD",1734917389061,0.005,3253.4,3252.9,0.3352]
["bitfinex","ETHUSD",1734917389424,0.005,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1734917390158,0.005,3253.4,3253.0,1.16185162]
["bitfinex","ETHUSD",1734917390364,0.005,3253.4,3252.9,0.3352]
["bitfinex","ETHUSD",1734917391483,3.07876,3253.4,3252.9,0.3352]
["bitfinex","ETHUSD",1734917391776,3.10224993,3253.3,3252.9,0.3352]
["bitfinex","ETHUSD",1734917391977,0.02842993,3253.3,3252.9,0.3352]
["bitfinex","ETHUSD",1734917392342,3.07401,3253.1,3252.9,0.3352]
["bitfinex","ETHUSD",1734917392536,3.07412,3253.0,3252.1,0.3352]
["bitfinex","ETHUSD",1734917392842,0.02826581,3253.0,3252.2,0.60115293]
["bitfinex","ETHUSD",1734917393744,0.02826581,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1734917394082,3.07419,3252.9,3252.2,0.60115293]
["bitfinex","ETHUSD",1734917394282,3.07417,3252.9,3252.1,0.3352]
["bitfinex","ETHUSD",1734917394582,3.10252207,3252.8,3252.1,0.3352]
["bitfinex","ETHUSD",1734917394884,0.02824207,3252.8,3252.1,0.3352]
["bitfinex","ETHUSD",1734917395039,0.02824207,3252.8,3252.1,0.73866794]
["bitfinex","ETHUSD",1734917395237,3.07419,3252.9,3252.1,0.3352]
["bitfinex","ETHUSD",1734917395445,0.02791241,3252.7,3252.1,0.3352]
["bitfinex","ETHUSD",1734917395782,0.02791241,3252.7,3251.8,0.3352]
["bitfinex","ETHUSD",1734917395783,3.07487,3252.2,3251.8,0.3352]
["bitfinex","ETHUSD",1734917396138,0.02779971,3252.1,3251.4,0.3352]
["bitfinex","ETHUSD",1734917396578,0.005,3253.4,3252.1,0.3352]
["bitfinex","ETHUSD",1734917396950,3.07381,3253.3,3252.1,0.3352]
["bitfinex","ETHUSD",1734917397155,0.005,3253.4,3252.5,0.62694477]
["bitfinex","ETHUSD",1734917397380,0.005,3253.4,3252.2,0.55]
["bitfinex","ETHUSD",1734917397381,3.07389,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1734917397749,3.07408,3253.0,3252.2,0.55]
["bitfinex","ETHUSD",1734917397947,0.005,3253.4,3252.2,0.55]
["bitfinex","ETHUSD",1734917398158,3.07392,3253.2,3252.2,0.55]
["bitfinex","ETHUSD",1734917399085,3.07392,3253.2,3252.4,0.60393573]
["bitfinex","ETHUSD",1734917399283,3.07392,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1734917399467,3.0738,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1734917399656,0.005,3253.4,3252.2,0.55]
["bitfinex","ETHUSD",1734917399855,3.07398,3253.2,3252.2,1.17917668]
["bitfinex","ETHUSD",1734917400082,3.074,3253.1,3252.2,1.17917668]
["bitfinex","ETHUSD",1734917400595,3.07397,3253.2,3252.2,0.62917668]
["bitfinex","ETHUSD",1734917400754,0.005,3253.4,3252.2,0.62917668]
["bitfinex","ETHUSD",1734917400951,0.005,3253.4,3252.5,3.07453]
["bitfinex","ETHUSD",1734917401164,0.005,3253.4,3252.6,0.642653]
["bitfinex","ETHUSD",1734917401390,0.005,3253.4,3252.6,0.3352]
["bitfinex","ETHUSD",1734917401792,3.0787,3253.4,3252.6,0.3352]
["bitfinex","ETHUSD",1734917401996,0.005,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1734917402296,0.005,3253.4,3252.7,4.24989444]
["bitfinex","ETHUSD",1734917402494,0.15606905,3255.5,3252.7,4.24989444]
["bitfinex","ETHUSD",1734917402495,0.8104,3255.6,3253.3,0.3352]
["bitfinex","ETHUSD",1734917402792,3.07227,3255.0,3253.8,0.3352]
["bitfinex","ETHUSD",1734917402991,3.072,3255.2,3253.9,0.55]
["bitfinex","ETHUSD",1734917403198,3.07196,3255.3,3253.9,0.55]
["bitfinex","ETHUSD",1734917403495,0.8104,3255.6,3253.9,0.55]
["bitfinex","ETHUSD",1734917403662,3.07208,3255.2,3253.9,0.55]
["bitfinex","ETHUSD",1734917403996,3.07208,3255.2,3254.2,0.61397055]
["bitfinex","ETHUSD",1734917404195,3.07208,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1734917404578,0.8083,3256.1,3254.5,0.55]
["bitfinex","ETHUSD",1734917404779,0.1744939,3256.2,3254.7,0.55]
["bitfinex","ETHUSD",1734917404980,0.1744939,3256.2,3255.0,0.3352]
["bitfinex","ETHUSD",1734917405294,0.1744939,3256.2,3255.1,0.55]
["bitfinex","ETHUSD",1734917406012,3.07145,3255.8,3255.1,1.18027691]
["bitfinex","ETHUSD",1734917406220,3.07145,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1734917406607,3.07204,3255.2,3255.0,0.3352]
["bitfinex","ETHUSD",1734917406777,3.07172,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1734917406972,3.0714,3255.9,3255.1,0.55]
["bitfinex","ETHUSD",1734917407173,3.2456139,3256.2,3255.1,0.55]
["bitfinex","ETHUSD",1734917407374,0.1744939,3256.2,3255.1,0.55]
["bitfinex","ETHUSD",1734917407577,0.1744939,3256.2,3255.3,0.55]
["bitfinex","ETHUSD",1734917407776,0.1744939,3256.2,3255.7,0.3352]
["bitfinex","ETHUSD",1734917408223,0.1744939,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1734917408381,0.1744939,3256.2,3255.8,4.803529]
["bitfinex","ETHUSD",1734917408584,3.44449301,3257.5,3256.0,0.55]
["bitfinex","ETHUSD",1734917408809,3.44449301,3257.5,3256.2,0.55]
["bitfinex","ETHUSD",1734917409194,3.06995,3257.4,3256.2,0.55]
["bitfinex","ETHUSD",1734917409387,0.37459301,3257.5,3256.2,0.55]
["bitfinex","ETHUSD",1734917409697,0.37459301,3257.5,3256.9,0.8852]
["bitfinex","ETHUSD",1734917409907,0.37459301,3257.5,3257.3,3.06998]
["bitfinex","ETHUSD",1734917410110,2.49924006,3257.9,3257.7,3.06965]
["bitfinex","ETHUSD",1734917410324,36.6293671,3259.1,3257.9,3.06946]
["bitfinex","ETHUSD",1734917410507,36.6293671,3259.1,3258.3,6.06908]
["bitfinex","ETHUSD",1734917410711,36.6293671,3259.1,3258.3,6.95428]
["bitfinex","ETHUSD",1734917410896,0.3737701,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1734917411229,36.6293671,3259.1,3259.0,3.8]
["bitfinex","ETHUSD",1734917411230,13.56437155,3259.1,3259.0,3.8]
["bitfinex","ETHUSD",1734917411386,0.8156101,3261.8,3259.8,3.06764]
["bitfinex","ETHUSD",1734917411387,0.0155101,3261.8,3259.8,3.06764]
["bitfinex","ETHUSD",1734917411724,3.06592,3261.7,3260.1,10.66671982]
["bitfinex","ETHUSD",1734917411904,1.4251,3262.3,3260.1,13.70713182]
["bitfinex","ETHUSD",1734917412090,0.625,3262.3,3260.6,3.0]
["bitfinex","ETHUSD",1734917412290,0.625,3262.3,3260.8,3.0]
["bitfinex","ETHUSD",1734917412490,3.06545,3262.2,3260.8,6.03333637]
["bitfinex","ETHUSD",1734917412717,0.625,3262.3,3260.8,6.06671]
["bitfinex","ETHUSD",1734917412912,0.625,3262.3,3260.9,2.784011]
["bitfinex","ETHUSD",1734917413114,0.625,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1734917413424,0.625,3262.3,3260.2,4.04932982]
["bitfinex","ETHUSD",1734917413623,3.06541,3262.2,3259.8,0.55]
["bitfinex","ETHUSD",1734917413827,0.625,3262.3,3259.7,4.04932982]
["bitfinex","ETHUSD",1734917413828,3.06653,3261.1,3259.9,0.45993298]
["bitfinex","ETHUSD",1734917414048,3.06653,3261.1,3261.0,10.39365212]
["bitfinex","ETHUSD",1734917414249,3.87344,3262.1,3261.0,10.38865212]
["bitfinex","ETHUSD",1734917414608,0.8079,3262.1,3261.0,4.67714345]
["bitfinex","ETHUSD",1734917415004,3.06639,3261.2,3261.0,4.67714345]
["bitfinex","ETHUSD",1734917415203,3.0658,3261.0,3260.8,1.2528353]
["bitfinex","ETHUSD",1734917415593,3.0658,3261.0,3260.5,8.86e-06]
["bitfinex","ETHUSD",1734917415594,3.06673,3260.8,3260.5,8.86e-06]
["bitfinex","ETHUSD",1734917415791,1.18194076,3260.9,3260.5,6.5e-07]
["bitfinex","ETHUSD",1734917416214,3.06644,3261.2,3260.5,6.5e-07]
["bitfinex","ETHUSD",1734917416430,0.25,3261.8,3260.5,6.5e-07]
["bitfinex","ETHUSD",1734917416629,3.06666,3260.9,3259.2,0.7854]
["bitfinex","ETHUSD",1734917416962,0.25,3261.5,3259.2,0.7854]
["bitfinex","ETHUSD",1734917417228,3.06732,3260.2,3259.2,0.7854]
["bitfinex","ETHUSD",1734917417390,3.06635,3261.2,3259.5,0.09701239]
["bitfinex","ETHUSD",1734917417586,3.06798,3259.5,3259.1,0.09701239]
["bitfinex","ETHUSD",1734917417838,3.06814,3259.4,3259.2,0.09701239]
["bitfinex","ETHUSD",1734917418129,0.02950611,3259.4,3259.2,0.09701239]
["bitfinex","ETHUSD",1734917418532,3.0673,3260.2,3259.0,0.09701239]
["bitfinex","ETHUSD",1734917418691,3.06852,3258.9,3258.8,0.09701239]
["bitfinex","ETHUSD",1734917418889,3.8133,3259.7,3258.1,0.09701239]
["bitfinex","ETHUSD",1734917419115,3.8133,3259.7,3257.5,7.38296354]
["bitfinex","ETHUSD",1734917419116,3.06943,3258.0,3257.8,0.09701239]
["bitfinex","ETHUSD",1734917419300,3.06908,3258.4,3257.6,0.09701239]
["bitfinex","ETHUSD",1734917419508,0.02856364,3257.9,3257.8,0.09701239]
["bitfinex","ETHUSD",1734917419733,3.06984,3257.5,3256.8,0.09701239]
["bitfinex","ETHUSD",1734917420028,3.06982,3257.6,3257.0,0.09701239]
["bitfinex","ETHUSD",1734917420232,0.8133,3258.6,3257.3,0.09701239]
["bitfinex","ETHUSD",1734917420233,0.02855465,3257.4,3257.3,0.09701239]
["bitfinex","ETHUSD",1734917420391,3.06901,3258.4,3257.3,0.34701239]
["bitfinex","ETHUSD",1734917420589,0.8133,3258.6,3257.8,0.09701239]
["bitfinex","ETHUSD",1734917420804,3.06889,3258.5,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917421046,3.06931,3258.1,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917421368,0.0273997,3258.0,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917421568,3.06936,3258.0,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917421708,3.0692,3258.2,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917421908,3.06929,3258.1,3257.9,0.09701239]
["bitfinex","ETHUSD",1734917422308,6.13778,3258.5,3257.3,0.7854]
["bitfinex","ETHUSD",1734917422527,3.06996,3257.4,3257.1,0.25]
["bitfinex","ETHUSD",1734917422703,3.06917,3258.2,3256.8,0.88241239]
["bitfinex","ETHUSD",1734917422910,3.07002,3257.4,3257.2,0.09701239]
["bitfinex","ETHUSD",1734917423107,3.06964,3257.8,3257.2,0.09701239]
["bitfinex","ETHUSD",1734917423322,0.8133,3258.6,3257.6,0.09701239]
["bitfinex","ETHUSD",1734917423574,3.06921,3258.2,3257.6,0.09701239]
["bitfinex","ETHUSD",1734917423768,6.06842,3259.0,3258.0,0.09701239]
["bitfinex","ETHUSD",1734917423956,3.06759,3259.9,3257.4,0.7854]
["bitfinex","ETHUSD",1734917423957,0.8629,3259.8,3258.9,0.09701239]
["bitfinex","ETHUSD",1734917424163,0.8629,3259.8,3257.4,0.7854]
["bitfinex","ETHUSD",1734917424164,0.8629,3259.8,3259.0,0.09701239]
["bitfinex","ETHUSD",1734917424526,3.06819,3259.3,3259.0,0.09701239]
["bitfinex","ETHUSD",1734917424995,0.8629,3259.8,3259.0,0.34701239]
["bitfinex","ETHUSD",1734917425133,0.8629,3259.8,3259.3,0.09701239]
["bitfinex","ETHUSD",1734917425338,3.0675,3260.0,3259.3,0.09701239]
["bitfinex","ETHUSD",1734917425532,3.06724,3260.3,3259.5,0.25]
["bitfinex","ETHUSD",1734917425770,3.06609,3261.5,3258.6,0.7854]
["bitfinex","ETHUSD",1734917425771,3.06588,3261.7,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917425992,0.8469,3261.8,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917425993,3.06724,3260.3,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917426131,3.06704,3260.5,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917426326,3.06713,3260.4,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917426871,3.06626,3261.3,3260.0,0.09701239]
["bitfinex","ETHUSD",1734917427171,0.61958705,3261.6,3260.5,0.25]
["bitfinex","ETHUSD",1734917427470,3.06594,3261.7,3261.0,0.09701239]
["bitfinex","ETHUSD",1734917427637,3.0661,3261.5,3261.0,0.09701239]
["bitfinex","ETHUSD",1734917428072,0.625,3262.3,3261.2,0.34701239]
["bitfinex","ETHUSD",1734917428368,3.06554,3262.1,3261.3,0.09701239]
["bitfinex","ETHUSD",1734917428530,3.06599,3261.6,3261.3,0.09701239]
["bitfinex","ETHUSD",1734917428731,3.06599,3261.6,3261.0,0.7854]
["bitfinex","ETHUSD",1734917428732,0.625,3262.3,3260.5,1.0354]
["bitfinex","ETHUSD",1734917428947,3.06676,3260.8,3260.5,0.25]
["bitfinex","ETHUSD",1734917429168,3.06715,3260.4,3260.2,0.09701239]
["bitfinex","ETHUSD",1734917429374,0.8575,3261.5,3259.7,0.25]
["bitfinex","ETHUSD",1734917429597,3.06626,3261.3,3260.2,0.09701239]
["bitfinex","ETHUSD",1734917429805,3.06759,3259.9,3259.6,0.09701239]
["bitfinex","ETHUSD",1734917430162,1.4531,3262.3,3260.1,0.25]
["bitfinex","ETHUSD",1734917430499,1.4531,3262.3,3262.1,0.25]
["bitfinex","ETHUSD",1734917430689,0.625,3262.3,3261.7,0.25]
["bitfinex","ETHUSD",1734917430884,0.625,3262.3,3262.1,0.25]
["bitfinex","ETHUSD",1734917431090,0.625,3262.3,3262.2,0.09701239]
["bitfinex","ETHUSD",1734917431282,0.625,3262.3,3262.2,0.88241239]
["bitfinex","ETHUSD",1734917431477,0.625,3262.3,3262.2,5.35131172]
["bitfinex","ETHUSD",1734917431717,0.625,3262.3,3262.2,1.80131172]
["bitfinex","ETHUSD",1734917432052,0.625,3262.3,3262.2,8.22712172]
["bitfinex","ETHUSD",1734917432366,0.3125,3262.3,3262.2,8.22712172]
["bitfinex","ETHUSD",1734917432806,0.54812751,3263.6,3262.8,0.25]
["bitfinex","ETHUSD",1734917432981,0.54812751,3263.6,3262.7,0.25]
["bitfinex","ETHUSD",1734917433274,3.06459,3263.1,3262.6,0.09701239]
["bitfinex","ETHUSD",1734917433485,3.06429,3263.4,3262.7,0.25]
["bitfinex","ETHUSD",1734917433691,3.06439,3263.3,3262.9,0.09701239]
["bitfinex","ETHUSD",1734917434103,0.54812751,3263.6,3262.9,0.34701239]
["bitfinex","ETHUSD",1734917434260,0.54812751,3263.6,3263.5,0.25]
["bitfinex","ETHUSD",1734917434466,0.54812751,3263.6,3263.4,0.09701239]
["bitfinex","ETHUSD",1734917434706,0.54812751,3263.6,3263.1,0.09701239]
["bitfinex","ETHUSD",1734917434911,0.54812751,3263.6,3262.9,0.09701239]
["bitfinex","ETHUSD",1734917435128,3.0644,3263.3,3262.9,0.09701239]
["bitfinex","ETHUSD",1734917435594,0.54812751,3263.6,3262.8,0.09701239]
["bitfinex","ETHUSD",1734917435848,3.61227751,3263.6,3262.8,0.09701239]
["bitfinex","ETHUSD",1734917436105,3.06427,3263.5,3263.0,0.34701239]
["bitfinex","ETHUSD",1734917436305,0.54812751,3263.6,3263.3,0.25]
["bitfinex","ETHUSD",1734917436609,0.54812751,3263.6,3263.0,0.09701239]
["bitfinex","ETHUSD",1734917436610,0.54812751,3263.6,3263.0,0.34701239]
["bitfinex","ETHUSD",1734917436811,3.06439,3263.3,3263.0,0.34701239]
["bitfinex","ETHUSD",1734917437113,0.54812751,3263.6,3263.5,0.25]
["bitfinex","ETHUSD",1734917437868,3.61222751,3263.6,3263.3,0.25]
["bitfinex","ETHUSD",1734917438185,3.61222751,3263.6,3263.0,0.09701239]
["bitfinex","ETHUSD",1734917438186,3.06419,3263.5,3263.0,0.09701239]
["bitfinex","ETHUSD",1734917438401,0.54812751,3263.6,3263.3,0.25]
["bitfinex","ETHUSD",1734917438709,0.15298761,3265.7,3263.9,0.25]
["bitfinex","ETHUSD",1734917438902,3.06228,3265.6,3264.1,0.25]
["bitfinex","ETHUSD",1734917439203,3.06302,3264.8,3264.6,0.24234]
["bitfinex","ETHUSD",1734917439389,3.06318,3264.6,3264.5,0.24234]
["bitfinex","ETHUSD",1734917439613,3.06203,3265.9,3264.2,0.09701239]
["bitfinex","ETHUSD",1734917439614,0.15298761,3266.1,3264.4,0.24234]
["bitfinex","ETHUSD",1734917439833,3.06322,3264.6,3264.4,0.24234]
["bitfinex","ETHUSD",1734917440018,3.06333,3264.5,3264.2,0.33935239]
["bitfinex","ETHUSD",1734917440242,3.06231,3265.5,3264.0,0.33935239]
["bitfinex","ETHUSD",1734917440390,0.15298761,3265.2,3263.3,1.15825239]
["bitfinex","ETHUSD",1734917440590,3.06392,3263.8,3263.4,0.24234]
["bitfinex","ETHUSD",1734917440826,3.06346,3264.3,3263.6,0.24234]
["bitfinex","ETHUSD",1734917441038,3.064,3263.8,3263.6,0.09701239]
["bitfinex","ETHUSD",1734917441327,3.06278,3265.0,3263.0,0.33935239]
["bitfinex","ETHUSD",1734917441328,3.0,3264.9,3263.0,0.33935239]
["bitfinex","ETHUSD",1734917441501,3.06451,3263.2,3263.0,0.24234]
["bitfinex","ETHUSD",1734917442627,3.91929,3264.1,3262.4,0.09701239]
["bitfinex","ETHUSD",1734917442628,3.06505,3262.6,3262.4,0.09701239]
["bitfinex","ETHUSD",1734917442798,0.8556,3264.1,3263.0,0.24234]
["bitfinex","ETHUSD",1734917442994,3.06366,3264.1,3263.9,0.24234]
["bitfinex","ETHUSD",1734917443253,1.1422,3264.6,3263.8,0.24234]
["bitfinex","ETHUSD",1734917443453,1.1422,3264.6,3263.6,0.24234]
["bitfinex","ETHUSD",1734917443654,3.06353,3264.3,3263.3,0.33935239]
["bitfinex","ETHUSD",1734917443949,3.06353,3264.3,3262.1,4.99112088]
["bitfinex","ETHUSD",1734917443950,1.1422,3264.6,3263.1,0.24234]
["bitfinex","ETHUSD",1734917444116,3.06439,3263.3,3263.1,0.24234]
["bitfinex","ETHUSD",1734917444921,3.06457,3263.1,3263.0,0.09701239]
["bitfinex","ETHUSD",1734917445093,3.06457,3263.1,3262.0,0.6110482]
["bitfinex","ETHUSD",1734917445094,3.06494,3262.7,3262.6,0.09701239]
["bitfinex","ETHUSD",1734917445301,3.06494,3262.7,3262.4,0.24234]
["bitfinex","ETHUSD",1734917445544,3.06513,3262.5,3262.1,0.24234]
["bitfinex","ETHUSD",1734917445751,3.06541,3262.2,3261.8,0.24234]
["bitfinex","ETHUSD",1734917445909,3.06541,3262.2,3260.5,0.62715759]
["bitfinex","ETHUSD",1734917445910,3.06643,3261.2,3261.0,0.09701239]
["bitfinex","ETHUSD",1734917446114,3.06698,3260.6,3260.4,2.38370462]
["bitfinex","ETHUSD",1734917446304,3.06698,3260.6,3260.4,1.25020462]
["bitfinex","ETHUSD",1734917446818,1.1282,3261.4,3259.8,1.00541239]
["bitfinex","ETHUSD",1734917447157,3.06751,3260.0,3259.1,1.25020462]
["bitfinex","ETHUSD",1734917447308,3.06796,3259.5,3259.2,0.66477494]
["bitfinex","ETHUSD",1734917447964,1.1376,3261.5,3259.2,0.32014266]
["bitfinex","ETHUSD",1734917448169,1.1376,3261.5,3258.9,3.06844]
["bitfinex","ETHUSD",1734917448170,3.06684,3260.7,3258.9,3.06844]
["bitfinex","ETHUSD",1734917448389,1.1376,3261.5,3258.5,4.99112088]
["bitfinex","ETHUSD",1734917448665,3.06743,3260.1,3258.6,3.06877]
["bitfinex","ETHUSD",1734917448841,3.06682,3260.8,3259.0,3.06835]
["bitfinex","ETHUSD",1734917449001,3.06682,3260.8,3258.6,8.81475]
["bitfinex","ETHUSD",1734917449002,1.1376,3261.5,3259.1,0.306835]
["bitfinex","ETHUSD",1734917449353,3.06616,3261.4,3258.7,11.88339]
["bitfinex","ETHUSD",1734917449502,3.06721,3260.3,3258.8,6.0686]
["bitfinex","ETHUSD",1734917449707,3.06721,3260.3,3258.9,1.1452]
["bitfinex","ETHUSD",1734917450242,3.06748,3260.0,3258.9,1.1452]
["bitfinex","ETHUSD",1734917450400,3.06742,3260.1,3258.9,1.1452]
["bitfinex","ETHUSD",1734917450608,3.06694,3260.6,3258.9,1.1452]
["bitfinex","ETHUSD",1734917450838,3.06756,3260.0,3258.9,1.1452]
["bitfinex","ETHUSD",1734917451065,3.06768,3259.8,3258.9,1.1452]
["bitfinex","ETHUSD",1734917451485,3.06626,3261.3,3258.9,1.1452]
["bitfinex","ETHUSD",1734917451486,1.1376,3261.2,3258.9,1.1452]
["bitfinex","ETHUSD",1734917451655,3.06644,3261.1,3258.9,1.1452]
["bitfinex","ETHUSD",1734917451853,3.06681,3260.8,3258.9,1.1452]
["bitfinex","ETHUSD",1734917452059,3.06711,3260.4,3258.9,1.1452]
["bitfinex","ETHUSD",1734917452240,4.1376,3261.2,3258.9,1.1452]
["bitfinex","ETHUSD",1734917452450,3.06654,3261.0,3258.9,1.1452]
["bitfinex","ETHUSD",1734917452949,1.1376,3261.2,3258.9,1.1452]
["bitfinex","ETHUSD",1734917453138,3.06665,3260.9,3258.9,1.1452]
["bitfinex","ETHUSD",1734917453330,1.1376,3261.2,3258.9,1.1452]
["bitfinex","ETHUSD",1734917453331,3.0675,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1734917453681,3.0675,3260.0,3259.1,0.16952]
["bitfinex","ETHUSD",1734917453902,3.06731,3260.2,3259.1,0.16952]
["bitfinex","ETHUSD",1734917454049,3.06731,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1734917454428,3.06749,3260.0,3259.1,0.16952]
["bitfinex","ETHUSD",1734917454630,1.1376,3261.2,3258.8,1.7441]
["bitfinex","ETHUSD",1734917454944,3.06672,3260.9,3259.1,1.1941]
["bitfinex","ETHUSD",1734917455148,3.06739,3260.1,3259.1,1.1941]
["bitfinex","ETHUSD",1734917455349,3.06644,3261.1,3259.1,1.1941]
["bitfinex","ETHUSD",1734917455570,3.06769,3259.8,3259.1,1.1941]
["bitfinex","ETHUSD",1734917455769,3.06787,3259.6,3259.1,1.1941]
["bitfinex","ETHUSD",1734917455932,3.06749,3260.0,3259.1,1.1941]
["bitfinex","ETHUSD",1734917456135,3.06798,3259.5,3259.1,1.1941]
["bitfinex","ETHUSD",1734917456590,3.06864,3258.8,3258.6,1.25020462]
["bitfinex","ETHUSD",1734917456887,3.06796,3259.5,3258.6,1.56282264]
["bitfinex","ETHUSD",1734917457052,1.1275,3260.2,3258.7,1.1035]
["bitfinex","ETHUSD",1734917457252,3.06713,3260.4,3258.8,3.06861]
["bitfinex","ETHUSD",1734917457439,3.0,3260.9,3258.9,1.1035]
["bitfinex","ETHUSD",1734917457635,3.06741,3260.1,3258.9,1.1035]
["bitfinex","ETHUSD",1734917458294,3.06741,3260.1,3259.0,0.55]
["bitfinex","ETHUSD",1734917458487,3.06746,3260.1,3259.1,0.16535]
["bitfinex","ETHUSD",1734917458899,3.06651,3261.1,3259.5,3.06794]
["bitfinex","ETHUSD",1734917459039,3.06651,3261.1,3259.6,1.0815]
["bitfinex","ETHUSD",1734917459246,1.1793,3262.5,3259.8,3.0]
["bitfinex","ETHUSD",1734917459475,3.06579,3261.8,3260.0,1.1412]
["bitfinex","ETHUSD",1734917459709,1.1459,3262.1,3260.0,1.1412]
["bitfinex","ETHUSD",1734917459901,3.06583,3261.8,3260.0,1.1412]
["bitfinex","ETHUSD",1734917460194,3.06638,3261.2,3260.0,1.1412]
["bitfinex","ETHUSD",1734917460339,3.06667,3260.9,3260.0,1.1412]
["bitfinex","ETHUSD",1734917460546,3.06645,3261.1,3260.0,1.1412]
["bitfinex","ETHUSD",1734917461099,3.06664,3260.9,3260.0,1.1412]
["bitfinex","ETHUSD",1734917461243,3.06619,3261.4,3260.0,1.1412]
["bitfinex","ETHUSD",1734917461441,3.0,3261.9,3260.0,1.1412]
["bitfinex","ETHUSD",1734917461442,3.06569,3261.9,3260.1,0.420875]
["bitfinex","ETHUSD",1734917461692,3.06627,3261.3,3260.0,1.1412]
["bitfinex","ETHUSD",1734917462249,3.06632,3261.3,3260.0,1.1412]
["bitfinex","ETHUSD",1734917462894,1.1459,3262.1,3259.4,3.60454715]
["bitfinex","ETHUSD",1734917462895,1.1052,3262.6,3260.1,1.6969]
["bitfinex","ETHUSD",1734917463204,3.06497,3262.7,3261.1,0.55]
["bitfinex","ETHUSD",1734917463350,3.06497,3262.7,3260.9,3.0]
["bitfinex","ETHUSD",1734917463351,3.06497,3262.7,3261.3,0.55]
["bitfinex","ETHUSD",1734917463546,3.06515,3262.5,3261.2,1.31659]
["bitfinex","ETHUSD",1734917463747,3.06489,3262.8,3261.3,0.55]
["bitfinex","ETHUSD",1734917463976,4.16977,3263.1,3261.3,0.55]
["bitfinex","ETHUSD",1734917464158,3.06467,3263.0,3261.6,1.1836]
["bitfinex","ETHUSD",1734917464462,3.06367,3264.1,3261.6,1.1836]
["bitfinex","ETHUSD",1734917464463,3.0658,3261.8,3261.6,1.1836]
["bitfinex","ETHUSD",1734917464661,1.1823,3262.4,3260.5,4.25059]
["bitfinex","ETHUSD",1734917464876,1.1823,3262.8,3260.8,1.16]
["bitfinex","ETHUSD",1734917465200,4.15907,3263.3,3261.1,3.06635]
["bitfinex","ETHUSD",1734917465356,3.06447,3263.2,3261.6,1.16]
["bitfinex","ETHUSD",1734917465553,1.0946,3263.3,3261.6,1.16]
["bitfinex","ETHUSD",1734917465758,3.06462,3263.1,3261.6,4.22595]
["bitfinex","ETHUSD",1734917466004,1.1733,3263.7,3261.7,0.422595]
["bitfinex","ETHUSD",1734917466293,3.3133,3264.5,3262.2,1.1061]
["bitfinex","ETHUSD",1734917466294,3.06423,3263.5,3262.2,1.1061]
["bitfinex","ETHUSD",1734917466493,3.0639,3263.9,3262.4,3.06522]
["bitfinex","ETHUSD",1734917466679,3.06392,3263.8,3262.4,4.17132]
["bitfinex","ETHUSD",1734917466894,3.06412,3263.6,3262.5,0.417132]
["bitfinex","ETHUSD",1734917467060,3.06421,3263.5,3262.4,1.1061]
["bitfinex","ETHUSD",1734917467678,1.1654,3264.2,3262.4,1.1061]
["bitfinex","ETHUSD",1734917468067,3.06424,3263.5,3262.4,1.1061]
["bitfinex","ETHUSD",1734917468279,1.1654,3264.2,3262.5,0.55]
["bitfinex","ETHUSD",1734917468473,1.1654,3264.2,3262.4,1.1061]
["bitfinex","ETHUSD",1734917468857,3.0645,3263.2,3262.4,1.1061]
["bitfinex","ETHUSD",1734917469062,3.06372,3264.0,3262.4,1.1061]
["bitfinex","ETHUSD",1734917469258,1.1654,3264.2,3261.5,1.0817]
["bitfinex","ETHUSD",1734917469259,3.064,3263.7,3261.5,1.0817]
["bitfinex","ETHUSD",1734917469464,6.06389,3263.9,3261.8,1.0817]
["bitfinex","ETHUSD",1734917469659,6.06352,3264.3,3262.7,1.0817]
["bitfinex","ETHUSD",1734917469880,3.06352,3264.3,3262.7,1.0817]
["bitfinex","ETHUSD",1734917470115,1.1581,3264.7,3263.0,1.0817]
["bitfinex","ETHUSD",1734917470440,1.78602767,3265.2,3263.1,3.06457]
["bitfinex","ETHUSD",1734917470742,1.1581,3265.2,3263.2,0.414627]
["bitfinex","ETHUSD",1734917470879,3.06338,3264.4,3263.0,1.0817]
["bitfinex","ETHUSD",1734917471081,3.06288,3264.9,3263.0,1.0817]
["bitfinex","ETHUSD",1734917471281,1.1581,3265.2,3263.0,1.0817]
["bitfinex","ETHUSD",1734917471529,3.06423,3263.5,3263.0,1.0817]
["bitfinex","ETHUSD",1734917471697,3.06353,3264.2,3263.0,1.0817]
["bitfinex","ETHUSD",1734917471891,3.06269,3265.1,3263.0,1.0817]
["bitfinex","ETHUSD",1734917472096,3.06397,3263.8,3263.0,1.0817]
["bitfinex","ETHUSD",1734917472291,3.06394,3263.8,3263.0,1.0817]
["bitfinex","ETHUSD",1734917472495,3.06402,3263.7,3263.0,1.0817]
["bitfinex","ETHUSD",1734917472737,3.06419,3263.5,3263.0,1.0817]
["bitfinex","ETHUSD",1734917473041,3.06451,3263.2,3263.0,0.4567]
["bitfinex","ETHUSD",1734917473177,3.0646,3263.1,3261.9,1.87754779]
["bitfinex","ETHUSD",1734917473382,3.06449,3263.2,3262.0,1.62555695]
["bitfinex","ETHUSD",1734917474233,3.06469,3263.0,3262.0,1.62555695]
["bitfinex","ETHUSD",1734917474531,0.005,3263.3,3262.1,3.06548]
["bitfinex","ETHUSD",1734917474733,0.005,3263.3,3262.2,0.55]
["bitfinex","ETHUSD",1734917474888,0.005,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1734917475087,0.005,3263.3,3262.6,0.361521]
["bitfinex","ETHUSD",1734917475290,0.005,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1734917475601,0.005,3263.3,3262.2,0.61280089]
["bitfinex","ETHUSD",1734917475818,0.005,3263.3,3262.3,0.55]
["bitfinex","ETHUSD",1734917476141,0.005,3263.3,3262.8,1.0973]
["bitfinex","ETHUSD",1734917476436,0.005,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1734917476644,0.005,3263.3,3263.0,0.471211]
["bitfinex","ETHUSD",1734917476791,0.005,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1734917477420,0.005,3263.3,3263.0,3.06463]
["bitfinex","ETHUSD",1734917477639,1.1679,3265.4,3263.2,7.55217886]
["bitfinex","ETHUSD",1734917477938,3.0625,3265.3,3263.9,0.55]
["bitfinex","ETHUSD",1734917478092,1.1679,3265.4,3263.9,0.55]
["bitfinex","ETHUSD",1734917478289,3.06292,3264.9,3264.0,0.56494789]
["bitfinex","ETHUSD",1734917478495,3.0625,3265.3,3264.0,0.56494789]
["bitfinex","ETHUSD",1734917478731,1.1679,3265.4,3263.8,1.0973]
["bitfinex","ETHUSD",1734917479224,3.0632,3264.6,3263.8,1.0973]
["bitfinex","ETHUSD",1734917479431,3.0625,3265.3,3263.8,1.0973]
["bitfinex","ETHUSD",1734917479643,3.06259,3265.2,3263.3,1.1878]
["bitfinex","ETHUSD",1734917479870,1.1495,3264.5,3263.3,1.1878]
["bitfinex","ETHUSD",1734917480132,3.06364,3264.1,3263.3,1.1878]
["bitfinex","ETHUSD",1734917480335,4.21277,3264.5,3263.3,1.1878]
["bitfinex","ETHUSD",1734917480546,3.0,3265.2,3263.3,1.1878]
["bitfinex","ETHUSD",1734917480695,3.06367,3264.1,3263.3,1.1878]
["bitfinex","ETHUSD",1734917480891,3.06291,3264.9,3263.3,1.1878]
["bitfinex","ETHUSD",1734917481092,3.06302,3264.8,3263.4,3.06428]
["bitfinex","ETHUSD",1734917481429,3.0625,3265.3,3263.6,1.1878]
["bitfinex","ETHUSD",1734917481740,0.005,3265.5,3263.6,1.1878]
["bitfinex","ETHUSD",1734917481900,3.0635,3264.3,3263.6,1.1878]
["bitfinex","ETHUSD",1734917482297,3.06343,3264.4,3263.6,1.1878]
["bitfinex","ETHUSD",1734917482526,3.06347,3264.3,3263.6,1.1878]
["bitfinex","ETHUSD",1734917482722,3.06344,3264.4,3263.6,1.1878]
["bitfinex","ETHUSD",1734917482923,1.1737,3265.2,3263.6,1.1878]
["bitfinex","ETHUSD",1734917483123,3.06245,3265.4,3263.7,0.55]
["bitfinex","ETHUSD",1734917483325,3.06266,3265.2,3263.9,0.55]
["bitfinex","ETHUSD",1734917483649,0.005,3265.5,3264.1,0.55]
["bitfinex","ETHUSD",1734917483837,0.005,3265.5,3264.2,1.207]
["bitfinex","ETHUSD",1734917484041,3.0625,3265.3,3264.2,1.207]
["bitfinex","ETHUSD",1734917484210,0.005,3265.5,3264.3,0.55]
["bitfinex","ETHUSD",1734917484415,0.005,3265.5,3264.4,0.1757]
["bitfinex","ETHUSD",1734917484611,0.005,3265.5,3264.6,1.207]
["bitfinex","ETHUSD",1734917484951,3.06265,3265.2,3264.6,1.207]
["bitfinex","ETHUSD",1734917485523,0.005,3265.5,3264.6,1.207]
["bitfinex","ETHUSD",1734917486479,3.06734,3265.5,3264.6,1.207]
["bitfinex","ETHUSD",1734917486829,3.06258,3265.3,3264.6,1.207]
["bitfinex","ETHUSD",1734917487267,3.0628,3265.0,3264.6,1.207]
["bitfinex","ETHUSD",1734917487441,3.0633,3264.5,3264.1,1.1705]
["bitfinex","ETHUSD",1734917487769,3.0625,3265.3,3264.1,1.1705]
["bitfinex","ETHUSD",1734917487926,3.06353,3264.2,3264.1,1.1705]
["bitfinex","ETHUSD",1734917488131,3.064,3263.7,3263.6,1.1705]
["bitfinex","ETHUSD",1734917488689,3.06354,3264.2,3263.6,1.1705]
["bitfinex","ETHUSD",1734917488869,3.0,3264.9,3263.6,1.1705]
["bitfinex","ETHUSD",1734917489037,3.06337,3264.4,3263.6,1.1705]
["bitfinex","ETHUSD",1734917489249,3.06373,3264.0,3263.6,1.1705]
["bitfinex","ETHUSD",1734917489460,3.06391,3263.8,3263.6,1.1705]
["bitfinex","ETHUSD",1734917489647,3.06288,3264.9,3263.6,1.1705]
["bitfinex","ETHUSD",1734917489864,3.06297,3264.8,3263.6,1.1705]
["bitfinex","ETHUSD",1734917490365,3.06333,3264.5,3263.6,1.1705]
["bitfinex","ETHUSD",1734917490570,3.06297,3264.8,3263.6,1.1705]
["bitfinex","ETHUSD",1734917490955,3.06335,3264.4,3263.6,1.1705]
["bitfinex","ETHUSD",1734917491485,3.06356,3264.2,3263.6,1.1705]
["bitfinex","ETHUSD",1734917491782,1.2041,3265.1,3263.6,1.1705]
["bitfinex","ETHUSD",1734917491965,3.06288,3264.9,3263.6,1.1705]
["bitfinex","ETHUSD",1734917492169,3.06363,3264.1,3262.9,1.1585]
["bitfinex","ETHUSD",1734917492588,3.06413,3263.6,3262.5,1.1752]
["bitfinex","ETHUSD",1734917492789,3.0641,3263.6,3262.5,1.1752]
["bitfinex","ETHUSD",1734917493198,3.0641,3263.6,3262.6,0.27655677]
["bitfinex","ETHUSD",1734917493361,3.06368,3264.1,3262.6,0.27655677]
["bitfinex","ETHUSD",1734917493697,0.005,3265.5,3263.9,1.1626]
["bitfinex","ETHUSD",1734917493891,0.005,3265.5,3264.2,1.1626]
["bitfinex","ETHUSD",1734917494094,0.005,3265.5,3264.3,0.27655677]
["bitfinex","ETHUSD",1734917494400,3.06256,3265.3,3264.3,0.27655677]
["bitfinex","ETHUSD",1734917494714,0.005,3265.5,3264.5,1.1222]
["bitfinex","ETHUSD",1734917494883,0.005,3265.5,3264.7,1.1222]
["bitfinex","ETHUSD",1734917495068,0.005,3265.5,3264.8,0.16722]
["bitfinex","ETHUSD",1734917495492,0.005,3265.5,3264.9,0.27655677]
["bitfinex","ETHUSD",1734917496003,3.06242,3265.4,3264.9,0.27655677]
["bitfinex","ETHUSD",1734917496223,0.1018704,3266.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917496414,3.06251,3265.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917496971,0.1018704,3266.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917497206,3.06185,3266.0,3264.7,1.1222]
["bitfinex","ETHUSD",1734917497411,3.0626,3265.2,3264.7,1.1222]
["bitfinex","ETHUSD",1734917497717,3.06274,3265.1,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498025,3.06227,3265.6,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498162,0.1018704,3266.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498163,3.06252,3265.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498567,3.06217,3265.7,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498817,3.06244,3265.4,3264.7,1.1222]
["bitfinex","ETHUSD",1734917498969,0.1018704,3266.3,3264.7,1.1222]
["bitfinex","ETHUSD",1734917499169,3.06205,3265.8,3264.7,1.1222]
["bitfinex","ETHUSD",1734917500037,3.06184,3266.1,3264.8,0.27610958]
["bitfinex","ETHUSD",1734917500240,3.06184,3266.0,3265.0,1.2005]
["bitfinex","ETHUSD",1734917500434,3.06195,3265.9,3265.0,1.2005]
["bitfinex","ETHUSD",1734917500736,3.06176,3266.1,3265.0,1.82629718]
["bitfinex","ETHUSD",1734917500939,0.1018704,3266.3,3265.0,1.82629718]
["bitfinex","ETHUSD",1734917501109,0.1018704,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1734917501314,0.1018704,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1734917501614,0.1018704,3266.3,3265.9,1.2005]
["bitfinex","ETHUSD",1734917502137,0.1018704,3266.3,3266.0,0.27610958]
["bitfinex","ETHUSD",1734917502508,0.1018704,3266.3,3266.2,0.62487734]
["bitfinex","ETHUSD",1734917502914,1.21,3267.8,3266.2,0.62487734]
["bitfinex","ETHUSD",1734917503241,3.06105,3266.9,3265.9,1.2005]
["bitfinex","ETHUSD",1734917503397,3.06138,3266.5,3265.9,1.2005]
["bitfinex","ETHUSD",1734917503603,6.1207,3267.6,3265.9,1.2005]
["bitfinex","ETHUSD",1734917503604,1.24205923,3266.8,3265.9,1.2005]
["bitfinex","ETHUSD",1734917503856,3.0618,3266.1,3265.5,1.25020462]
["bitfinex","ETHUSD",1734917504140,0.03088031,3266.0,3265.5,1.25020462]
["bitfinex","ETHUSD",1734917504341,3.06215,3265.7,3265.5,1.25020462]
["bitfinex","ETHUSD",1734917504523,0.03061193,3265.6,3265.5,1.25020462]
["bitfinex","ETHUSD",1734917504734,0.03061193,3265.6,3265.0,1.0286]
["bitfinex","ETHUSD",1734917504901,3.06269,3265.1,3264.9,0.6074004]
["bitfinex","ETHUSD",1734917505103,0.03054988,3265.0,3264.9,0.6074004]
["bitfinex","ETHUSD",1734917505504,3.06295,3264.9,3264.7,1.25020462]
["bitfinex","ETHUSD",1734917505708,0.0304741,3264.8,3264.0,1.62457789]
["bitfinex","ETHUSD",1734917506030,3.06252,3265.3,3264.1,0.35020277]
["bitfinex","ETHUSD",1734917506248,3.06233,3265.5,3264.1,3.68971342]
["bitfinex","ETHUSD",1734917506433,0.02980862,3265.2,3264.1,3.68971342]
["bitfinex","ETHUSD",1734917506610,0.02982256,3265.4,3264.1,0.62609342]
["bitfinex","ETHUSD",1734917507011,3.06229,3265.6,3264.1,0.62609342]
["bitfinex","ETHUSD",1734917507207,0.02981251,3265.3,3264.3,1.1081]
["bitfinex","ETHUSD",1734917507460,3.06191,3266.0,3264.3,1.1081]
["bitfinex","ETHUSD",1734917507461,3.09220575,3265.5,3264.4,0.55]
["bitfinex","ETHUSD",1734917507655,0.02984559,3265.2,3264.4,3.55]
["bitfinex","ETHUSD",1734917507855,3.06208,3265.8,3264.4,3.55]
["bitfinex","ETHUSD",1734917507856,0.0298657,3265.4,3264.7,1.1223]
["bitfinex","ETHUSD",1734917508053,1.0218,3266.6,3264.7,1.1223]
["bitfinex","ETHUSD",1734917508237,0.02906711,3265.3,3264.7,1.73599738]
["bitfinex","ETHUSD",1734917508415,3.06138,3266.5,3264.8,0.27589065]
["bitfinex","ETHUSD",1734917508615,3.06223,3265.6,3264.8,0.27589065]
["bitfinex","ETHUSD",1734917508914,3.06247,3265.4,3264.8,0.27589065]
["bitfinex","ETHUSD",1734917509111,3.06278,3265.0,3264.8,2.63024109]
["bitfinex","ETHUSD",1734917509315,0.02919328,3264.9,3264.8,2.63024109]
["bitfinex","ETHUSD",1734917510160,3.06329,3264.5,3264.3,1.05169699]
["bitfinex","ETHUSD",1734917510451,0.02881639,3264.4,3264.3,1.05169699]
["bitfinex","ETHUSD",1734917510811,0.02881639,3264.4,3263.8,1.1227]
["bitfinex","ETHUSD",1734917511007,3.09223639,3264.4,3263.8,1.54758801]
["bitfinex","ETHUSD",1734917511313,1.0899,3265.3,3263.8,1.54758801]
["bitfinex","ETHUSD",1734917511448,0.02880017,3264.3,3263.8,1.54758801]
["bitfinex","ETHUSD",1734917511624,3.06312,3264.7,3263.8,1.54758801]
["bitfinex","ETHUSD",1734917511963,1.0899,3265.3,3263.9,1.05529566]
["bitfinex","ETHUSD",1734917512146,3.06355,3264.2,3263.9,1.05529566]
["bitfinex","ETHUSD",1734917512356,3.06367,3264.1,3263.9,1.05529566]
["bitfinex","ETHUSD",1734917512554,0.02842332,3264.1,3263.9,1.05529566]
["bitfinex","ETHUSD",1734917512756,3.0629,3264.9,3264.0,1.059]
["bitfinex","ETHUSD",1734917513071,3.06242,3265.4,3264.1,0.21142957]
["bitfinex","ETHUSD",1734917513225,3.06261,3265.2,3264.1,0.21142957]
["bitfinex","ETHUSD",1734917513429,3.06278,3265.1,3264.1,0.21142957]
["bitfinex","ETHUSD",1734917513653,4.11733,3265.8,3264.3,1.25020462]
["bitfinex","ETHUSD",1734917513855,3.06253,3265.3,3264.3,1.84788074]
["bitfinex","ETHUSD",1734917514059,3.0626,3265.2,3264.3,1.84788074]
["bitfinex","ETHUSD",1734917514258,1.0553,3265.8,3264.3,1.84788074]
["bitfinex","ETHUSD",1734917514473,3.06222,3265.6,3264.3,0.59767612]
["bitfinex","ETHUSD",1734917514629,1.0553,3265.8,3264.1,1.46163419]
["bitfinex","ETHUSD",1734917514830,0.25,3266.7,3264.7,3.06305]
["bitfinex","ETHUSD",1734917514831,3.06172,3266.2,3264.7,3.06305]
["bitfinex","ETHUSD",1734917515030,1.0441,3267.1,3264.8,0.55]
["bitfinex","ETHUSD",1734917515263,3.06072,3267.2,3265.7,0.55]
["bitfinex","ETHUSD",1734917515462,3.06098,3267.0,3265.8,0.472008]
["bitfinex","ETHUSD",1734917515660,3.0613,3266.6,3265.6,1.1079]
["bitfinex","ETHUSD",1734917516177,3.06081,3267.1,3265.6,1.1079]
["bitfinex","ETHUSD",1734917516376,1.0441,3267.0,3265.6,1.1079]
["bitfinex","ETHUSD",1734917516685,3.06176,3266.1,3265.7,2.63934115]
["bitfinex","ETHUSD",1734917516829,1.0441,3267.0,3265.7,2.63934115]
["bitfinex","ETHUSD",1734917517029,1.0441,3267.0,3265.8,0.37472411]
["bitfinex","ETHUSD",1734917517232,1.0441,3267.0,3265.7,2.63934115]
["bitfinex","ETHUSD",1734917517431,3.06232,3265.5,3265.1,1.25020462]
["bitfinex","ETHUSD",1734917517679,3.06259,3265.2,3265.1,1.25020462]
["bitfinex","ETHUSD",1734917518027,1.0441,3266.1,3265.1,1.25020462]
["bitfinex","ETHUSD",1734917518263,3.06232,3265.5,3265.1,1.25020462]
["bitfinex","ETHUSD",1734917518463,3.06232,3265.5,3264.5,1.1079]
["bitfinex","ETHUSD",1734917518991,0.02847928,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1734917519283,0.02847928,3265.4,3265.3,2.02313838]
["bitfinex","ETHUSD",1734917519448,0.02847928,3265.4,3265.3,1.41765]
["bitfinex","ETHUSD",1734917519636,3.061,3267.0,3265.3,1.41765]
["bitfinex","ETHUSD",1734917519637,3.06177,3266.1,3265.3,1.1114]
["bitfinex","ETHUSD",1734917520133,3.06194,3265.9,3265.3,1.1114]
["bitfinex","ETHUSD",1734917520343,0.02754857,3265.8,3265.3,1.1114]
["bitfinex","ETHUSD",1734917521074,3.0615,3266.4,3265.3,1.1114]
["bitfinex","ETHUSD",1734917521278,0.02779204,3265.7,3265.3,1.1114]
["bitfinex","ETHUSD",1734917521460,1.1133,3266.7,3265.3,1.1114]
["bitfinex","ETHUSD",1734917521660,0.02778199,3265.6,3265.3,1.1114]
["bitfinex","ETHUSD",1734917521875,3.0615,3266.4,3265.4,0.417395]
["bitfinex","ETHUSD",1734917522077,3.0615,3266.4,3265.4,1.03747494]
["bitfinex","ETHUSD",1734917522260,0.02785231,3266.3,3265.4,1.03747494]
["bitfinex","ETHUSD",1734917522466,3.06168,3266.2,3265.3,1.1114]
["bitfinex","ETHUSD",1734917522785,0.02783222,3266.1,3265.3,1.1114]
["bitfinex","ETHUSD",1734917523094,3.06104,3266.9,3265.3,1.1114]
["bitfinex","ETHUSD",1734917523378,3.06127,3266.7,3265.3,4.17389]
["bitfinex","ETHUSD",1734917523553,3.08917243,3266.6,3265.4,1.05655558]
["bitfinex","ETHUSD",1734917523753,3.08917243,3266.6,3265.5,0.52304456]
["bitfinex","ETHUSD",1734917524182,3.06139,3266.5,3265.5,0.52304456]
["bitfinex","ETHUSD",1734917524379,0.02786235,3266.4,3265.5,0.52304456]
["bitfinex","ETHUSD",1734917524565,0.02786235,3266.4,3265.4,1.05655558]
["bitfinex","ETHUSD",1734917524770,1.0258,3266.3,3265.3,2.36160462]
["bitfinex","ETHUSD",1734917525486,0.02789157,3266.2,3265.3,2.36160462]
["bitfinex","ETHUSD",1734917525684,3.06175,3266.1,3264.9,1.0837]
["bitfinex","ETHUSD",1734917525883,3.06166,3266.2,3264.9,1.43832678]
["bitfinex","ETHUSD",1734917526180,0.02788152,3266.1,3265.0,1.0837]
["bitfinex","ETHUSD",1734917526404,3.06101,3266.9,3266.0,1.0837]
["bitfinex","ETHUSD",1734917526541,1.0258,3267.3,3266.1,3.23052561]
["bitfinex","ETHUSD",1734917526740,0.02779899,3267.2,3266.2,3.06158]
["bitfinex","ETHUSD",1734917527252,0.02779899,3267.2,3266.1,0.16879561]
["bitfinex","ETHUSD",1734917527253,3.06106,3266.9,3266.1,0.16879561]
["bitfinex","ETHUSD",1734917527580,0.0272492,3266.8,3266.1,0.16879561]
["bitfinex","ETHUSD",1734917527947,3.06084,3267.1,3266.1,0.16879561]
["bitfinex","ETHUSD",1734917528141,0.02761441,3267.0,3266.1,0.16879561]
["bitfinex","ETHUSD",1734917528544,0.85539023,3269.1,3266.9,1.0816]
["bitfinex","ETHUSD",1734917528742,0.02814989,3268.7,3267.5,1.0816]
["bitfinex","ETHUSD",1734917529275,0.02814989,3268.7,3267.5,4.14202]
["bitfinex","ETHUSD",1734917529443,0.02814989,3268.7,3267.5,1.0816]
["bitfinex","ETHUSD",1734917529783,0.02814989,3268.7,3267.6,0.55]
["bitfinex","ETHUSD",1734917529984,0.02814989,3268.7,3267.7,0.16316]
["bitfinex","ETHUSD",1734917530250,3.05961,3268.4,3267.6,2.91474177]
["bitfinex","ETHUSD",1734917530587,0.02775077,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1734917530806,1.0773,3269.2,3267.7,0.55]
["bitfinex","ETHUSD",1734917530807,3.05899,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1734917531134,3.05886,3269.2,3268.1,1.0384]
["bitfinex","ETHUSD",1734917531293,0.1655771,3269.5,3268.1,1.0384]
["bitfinex","ETHUSD",1734917531489,3.05971,3268.3,3268.1,1.0384]
["bitfinex","ETHUSD",1734917531694,3.05971,3268.3,3267.6,1.0191]
["bitfinex","ETHUSD",1734917531921,0.02817365,3268.2,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917532318,0.02816361,3268.1,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917532718,1.0414,3269.1,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917533196,3.05924,3268.8,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917533598,0.02822644,3268.7,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917533838,3.08757644,3268.7,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917534152,3.05935,3268.7,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917534445,3.0876564,3268.6,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917534649,3.0926564,3268.6,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917535298,0.0332164,3268.6,3267.6,1.18261309]
["bitfinex","ETHUSD",1734917535531,0.0332164,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1734917535532,0.005,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1734917535731,0.005,3268.6,3268.4,1.015227]
["bitfinex","ETHUSD",1734917536113,0.005,3268.6,3268.2,1.0426]
["bitfinex","ETHUSD",1734917536496,0.02818365,3268.5,3268.2,1.0426]
["bitfinex","ETHUSD",1734917536806,0.005,3268.6,3268.2,1.0426]
["bitfinex","ETHUSD",1734917537420,0.02841021,3268.5,3268.2,1.0426]
["bitfinex","ETHUSD",1734917537622,0.005,3268.6,3268.2,1.0426]
["bitfinex","ETHUSD",1734917537833,0.005,3268.6,3268.3,0.18208484]
["bitfinex","ETHUSD",1734917538122,0.1655771,3269.5,3268.3,0.18208484]
["bitfinex","ETHUSD",1734917538345,0.02850051,3269.4,3268.2,1.0426]
["bitfinex","ETHUSD",1734917538749,0.1655771,3269.5,3268.2,4.10237]
["bitfinex","ETHUSD",1734917538923,0.02865576,3269.4,3268.3,1.0621]
["bitfinex","ETHUSD",1734917539248,0.02865576,3269.4,3268.2,1.0621]
["bitfinex","ETHUSD",1734917539458,0.02865576,3269.4,3268.3,0.55]
["bitfinex","ETHUSD",1734917539659,0.02865576,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1734917539850,0.1655771,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1734917540122,0.02866444,3269.4,3268.5,1.0979]
["bitfinex","ETHUSD",1734917540322,3.43302301,3269.7,3268.5,1.0979]
["bitfinex","ETHUSD",1734917540522,0.21682873,3269.7,3269.6,1.6479]
["bitfinex","ETHUSD",1734917540754,0.0950467,3270.8,3269.8,1.0153]
["bitfinex","ETHUSD",1734917540928,0.0950467,3270.8,3270.4,4.00217886]
["bitfinex","ETHUSD",1734917541127,0.0950467,3270.8,3269.9,4.00217886]
["bitfinex","ETHUSD",1734917541484,0.0950467,3270.8,3270.2,1.0153]
["bitfinex","ETHUSD",1734917541662,0.0950467,3270.8,3270.3,0.16189101]
["bitfinex","ETHUSD",1734917542367,0.0950467,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1734917542566,0.0950467,3270.8,3270.3,0.16189101]
["bitfinex","ETHUSD",1734917543484,0.0950467,3270.8,3270.4,4.00217886]
["bitfinex","ETHUSD",1734917543641,0.0950467,3270.8,3270.6,1.0192]
["bitfinex","ETHUSD",1734917543845,0.0950467,3270.8,3270.1,0.60361014]
["bitfinex","ETHUSD",1734917543846,0.0950467,3270.8,3270.2,1.0192]
["bitfinex","ETHUSD",1734917544790,0.0950467,3270.8,3270.5,4.00217886]
["bitfinex","ETHUSD",1734917546140,0.0950467,3270.8,3270.2,1.0192]
["bitfinex","ETHUSD",1734917546283,3.08675573,3270.7,3270.2,1.0192]
["bitfinex","ETHUSD",1734917546631,0.02930573,3270.7,3270.2,1.0192]
["bitfinex","ETHUSD",1734917546926,3.08676573,3270.7,3270.2,1.0192]
["bitfinex","ETHUSD",1734917547278,3.05765,3270.5,3270.2,1.0192]
["bitfinex","ETHUSD",1734917547480,0.02930573,3270.7,3270.2,1.0192]
["bitfinex","ETHUSD",1734917547790,0.0950467,3270.8,3269.8,0.60022347]
["bitfinex","ETHUSD",1734917547791,3.05813,3270.0,3269.8,0.60022347]
["bitfinex","ETHUSD",1734917547978,3.05846,3269.7,3269.3,1.0447]
["bitfinex","ETHUSD",1734917548181,0.02906129,3269.6,3269.0,4.60644341]
["bitfinex","ETHUSD",1734917548408,3.05654,3271.7,3269.5,4.00217886]
["bitfinex","ETHUSD",1734917548621,4.16484,3271.7,3270.2,4.00217886]
["bitfinex","ETHUSD",1734917548778,3.0569,3271.3,3270.3,1.1153]
["bitfinex","ETHUSD",1734917549013,0.0290172,3270.7,3270.3,1.1153]
["bitfinex","ETHUSD",1734917549227,0.0290172,3270.7,3270.4,0.51174789]
["bitfinex","ETHUSD",1734917549430,0.0290172,3270.7,3270.4,1.13878947]
["bitfinex","ETHUSD",1734917549725,3.05685,3271.4,3270.4,1.13878947]
["bitfinex","ETHUSD",1734917549940,3.05685,3271.4,3270.4,0.62704158]
["bitfinex","ETHUSD",1734917550098,0.03162866,3270.7,3270.4,0.62704158]
["bitfinex","ETHUSD",1734917550297,3.05661,3271.6,3270.5,0.55]
["bitfinex","ETHUSD",1734917551017,3.05643,3271.8,3270.6,3.831833]
["bitfinex","ETHUSD",1734917551214,1.1083,3272.1,3270.6,3.831833]
["bitfinex","ETHUSD",1734917551215,3.0562,3272.1,3270.7,3.711725]
["bitfinex","ETHUSD",1734917551425,1.0792,3272.5,3270.7,4.0885875]
["bitfinex","ETHUSD",1734917551583,3.05625,3272.0,3270.7,1.3886795]
["bitfinex","ETHUSD",1734917551785,3.05602,3272.3,3270.7,5.6778035]
["bitfinex","ETHUSD",1734917552092,3.05607,3272.2,3270.7,5.6778035]
["bitfinex","ETHUSD",1734917552293,0.1655771,3272.8,3271.3,1.0676]
["bitfinex","ETHUSD",1734917552478,0.1655771,3272.8,3271.5,3.60669]
["bitfinex","ETHUSD",1734917552681,0.1655771,3272.8,3271.8,3.05642]
["bitfinex","ETHUSD",1734917552682,0.0328789,3272.7,3271.8,3.05642]
["bitfinex","ETHUSD",1734917552926,0.1655771,3272.8,3271.8,3.05642]
["bitfinex","ETHUSD",1734917552927,0.1655771,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1734917553131,0.1655771,3272.8,3272.1,0.61308147]
["bitfinex","ETHUSD",1734917553426,0.03341021,3272.7,3272.2,0.16806815]
["bitfinex","ETHUSD",1734917553640,0.03341021,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1734917553779,0.03341021,3272.7,3272.6,5.638697]
["bitfinex","ETHUSD",1734917554133,0.1655771,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1734917554289,1.0792,3274.9,3273.4,3.05491]
["bitfinex","ETHUSD",1734917554480,1.0792,3274.9,3273.8,1.0676]
["bitfinex","ETHUSD",1734917554696,0.1655771,3276.0,3273.8,1.0676]
["bitfinex","ETHUSD",1734917554697,0.03445811,3274.8,3273.8,1.0676]
["bitfinex","ETHUSD",1734917555425,1.0792,3275.4,3273.8,1.0676]
["bitfinex","ETHUSD",1734917555625,3.05322,3275.3,3274.2,4.00217886]
["bitfinex","ETHUSD",1734917555826,3.0529,3275.6,3274.2,4.00217886]
["bitfinex","ETHUSD",1734917555998,0.03597191,3275.2,3274.2,4.00217886]
["bitfinex","ETHUSD",1734917556197,3.05298,3275.5,3274.3,1.0578]
["bitfinex","ETHUSD",1734917556409,0.03656909,3275.1,3274.7,4.00217886]
["bitfinex","ETHUSD",1734917556616,1.42509301,3275.9,3274.7,4.00217886]
["bitfinex","ETHUSD",1734917556617,0.37459301,3275.9,3274.8,1.6078]
["bitfinex","ETHUSD",1734917556811,0.37459301,3275.9,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917557035,0.03737464,3275.8,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917558425,3.09009464,3275.8,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917558590,0.03737464,3275.8,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917558785,3.0529,3275.6,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917558991,2.99207864,3275.6,3275.2,4.00217886]
["bitfinex","ETHUSD",1734917559187,3.0907981,3275.5,3274.7,4.00217886]
["bitfinex","ETHUSD",1734917559388,0.0378081,3275.5,3274.2,0.61674573]
["bitfinex","ETHUSD",1734917559631,0.78885831,3275.1,3274.3,1.0934]
["bitfinex","ETHUSD",1734917559803,4.53281301,3275.9,3274.3,1.0934]
["bitfinex","ETHUSD",1734917560126,0.03749522,3275.0,3274.3,1.0934]
["bitfinex","ETHUSD",1734917560428,0.37459301,3275.9,3274.4,0.56925755]
["bitfinex","ETHUSD",1734917560932,3.05338,3275.1,3274.3,1.0934]
["bitfinex","ETHUSD",1734917561428,3.05364,3274.8,3274.3,1.0934]
["bitfinex","ETHUSD",1734917561631,0.03748296,3275.0,3273.6,1.0967]
["bitfinex","ETHUSD",1734917561948,1.15881729,3274.7,3273.6,1.0967]
["bitfinex","ETHUSD",1734917562229,3.05448,3273.9,3273.6,1.0967]
["bitfinex","ETHUSD",1734917562604,0.03734344,3273.8,3273.0,1.1204]
["bitfinex","ETHUSD",1734917562799,1.1214,3274.7,3272.1,0.15592349]
["bitfinex","ETHUSD",1734917563038,0.03701124,3273.7,3272.2,1.1204]
["bitfinex","ETHUSD",1734917563239,0.03701124,3273.7,3270.9,14.80057886]
["bitfinex","ETHUSD",1734917563240,3.0559,3272.4,3271.3,0.14983081]
["bitfinex","ETHUSD",1734917563533,3.05521,3273.1,3271.4,1.1204]
["bitfinex","ETHUSD",1734917563831,0.03674232,3272.3,3271.8,1.1204]
["bitfinex","ETHUSD",1734917564047,3.05485,3273.5,3272.1,3.0561]
["bitfinex","ETHUSD",1734917564329,3.05527,3273.1,3272.0,1.1204]
["bitfinex","ETHUSD",1734917564487,3.05542,3272.9,3272.0,1.1204]
["bitfinex","ETHUSD",1734917564689,3.05593,3272.4,3271.4,1.1204]
["bitfinex","ETHUSD",1734917564913,0.03496696,3272.3,3271.4,1.1204]
["bitfinex","ETHUSD",1734917565113,1.1214,3273.3,3271.4,1.1204]
["bitfinex","ETHUSD",1734917565338,3.05532,3273.0,3271.4,1.1204]
["bitfinex","ETHUSD",1734917565486,3.05595,3272.4,3271.4,1.1204]
["bitfinex","ETHUSD",1734917565692,0.03496696,3272.3,3271.5,0.62359371]
["bitfinex","ETHUSD",1734917565905,1.0561,3272.8,3270.8,1.0448]
["bitfinex","ETHUSD",1734917566104,4.00217886,3272.4,3270.8,1.0448]
["bitfinex","ETHUSD",1734917566432,0.03474237,3272.3,3270.8,1.0448]
["bitfinex","ETHUSD",1734917566641,3.05655,3271.7,3270.8,1.0448]
["bitfinex","ETHUSD",1734917566842,3.05655,3271.7,3269.9,0.25]
["bitfinex","ETHUSD",1734917566843,3.05702,3271.2,3269.9,1.0971]
["bitfinex","ETHUSD",1734917567051,3.0566,3271.6,3269.9,1.0971]
["bitfinex","ETHUSD",1734917567052,3.05749,3270.7,3269.9,1.0971]
["bitfinex","ETHUSD",1734917567548,3.05775,3270.4,3269.5,0.61268945]
["bitfinex","ETHUSD",1734917567701,3.05775,3270.4,3269.4,1.0313]
["bitfinex","ETHUSD",1734917567702,3.05782,3270.3,3269.4,1.0313]
["bitfinex","ETHUSD",1734917567900,0.03355422,3270.2,3269.4,1.0313]
["bitfinex","ETHUSD",1734917568098,3.05723,3271.0,3269.6,3.05844]
["bitfinex","ETHUSD",1734917568346,0.03106433,3270.9,3269.7,0.305844]
["bitfinex","ETHUSD",1734917568545,0.03106433,3270.9,3269.9,1.2813]
["bitfinex","ETHUSD",1734917568849,3.05609,3272.2,3270.9,1.0313]
["bitfinex","ETHUSD",1734917569033,4.17208,3272.6,3270.9,1.0313]
["bitfinex","ETHUSD",1734917569034,3.05626,3272.0,3270.9,1.0313]
["bitfinex","ETHUSD",1734917569346,0.02886572,3271.9,3270.9,1.0313]
["bitfinex","ETHUSD",1734917569916,3.05495,3273.4,3270.9,1.0313]
["bitfinex","ETHUSD",1734917569917,3.05533,3273.0,3271.1,4.18247]
["bitfinex","ETHUSD",1734917570252,3.0557,3272.6,3271.1,4.18246]
["bitfinex","ETHUSD",1734917570415,3.0557,3272.6,3271.2,3.0]
["bitfinex","ETHUSD",1734917570601,3.05595,3272.3,3271.1,1.1254]
["bitfinex","ETHUSD",1734917570803,3.08522254,3272.5,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917571029,0.02941253,3272.2,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917571229,1.10911253,3272.2,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917571501,0.02933841,3272.1,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917572449,1.0797,3272.7,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917572766,3.05578,3272.5,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917573070,3.05591,3272.4,3271.3,0.43358465]
["bitfinex","ETHUSD",1734917573225,3.05608,3272.2,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917573425,0.02992826,3272.4,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917573751,3.05626,3272.0,3271.2,0.1534265]
["bitfinex","ETHUSD",1734917574142,3.05584,3272.5,3270.5,3.05761]
["bitfinex","ETHUSD",1734917574143,0.02987822,3271.9,3270.5,1.1254]
["bitfinex","ETHUSD",1734917574543,1.0797,3272.1,3270.5,1.1254]
["bitfinex","ETHUSD",1734917574965,0.0297888,3272.0,3269.8,1.1254]
["bitfinex","ETHUSD",1734917575275,3.05669,3271.6,3269.8,1.1254]
["bitfinex","ETHUSD",1734917575478,3.05672,3271.5,3270.1,3.05799]
["bitfinex","ETHUSD",1734917575782,3.05682,3271.4,3270.2,0.305799]
["bitfinex","ETHUSD",1734917575986,3.0571,3271.1,3269.9,0.60440618]
["bitfinex","ETHUSD",1734917576133,3.0572,3271.0,3269.9,0.60440618]
["bitfinex","ETHUSD",1734917576337,3.08688219,3271.0,3269.9,0.60440618]
["bitfinex","ETHUSD",1734917576780,3.0576,3270.6,3269.8,1.1254]
["bitfinex","ETHUSD",1734917576983,3.05787,3270.3,3269.8,1.1254]
["bitfinex","ETHUSD",1734917577285,0.02958179,3270.5,3269.4,1.1254]
["bitfinex","ETHUSD",1734917577432,0.02957341,3270.2,3268.9,1.25020462]
["bitfinex","ETHUSD",1734917577636,1.0797,3270.3,3269.0,1.45363413]
["bitfinex","ETHUSD",1734917577837,1.0797,3270.3,3269.0,1.1254]
["bitfinex","ETHUSD",1734917578040,0.02959396,3270.2,3269.2,3.05877]
["bitfinex","ETHUSD",1734917578485,1.0797,3271.2,3269.1,3.05894]
["bitfinex","ETHUSD",1734917578689,3.05765,3270.5,3269.0,4.18437]
["bitfinex","ETHUSD",1734917578851,0.02878176,3271.1,3269.6,0.62374718]
["bitfinex","ETHUSD",1734917579052,3.05747,3270.7,3269.6,0.62374718]
["bitfinex","ETHUSD",1734917579254,3.05762,3270.6,3269.0,7.34058256]
["bitfinex","ETHUSD",1734917579455,3.05774,3270.4,3269.1,3.73405826]
["bitfinex","ETHUSD",1734917579639,1.0797,3271.2,3269.1,0.73405826]
["bitfinex","ETHUSD",1734917579842,0.02751098,3270.3,3269.2,0.6039395]
["bitfinex","ETHUSD",1734917580151,3.05777,3270.4,3269.1,3.0]
["bitfinex","ETHUSD",1734917580381,0.02750788,3270.2,3269.0,1.1254]
["bitfinex","ETHUSD",1734917580575,1.0324,3270.4,3269.0,1.1254]
["bitfinex","ETHUSD",1734917580750,3.05829,3269.8,3269.0,1.1254]
["bitfinex","ETHUSD",1734917580952,0.0274773,3270.3,3269.0,1.1254]
["bitfinex","ETHUSD",1734917581293,3.05848,3269.6,3269.0,1.1254]
["bitfinex","ETHUSD",1734917581586,3.05848,3269.6,3268.4,1.25020462]
["bitfinex","ETHUSD",1734917581587,0.02724715,3269.5,3268.9,4.00217886]
["bitfinex","ETHUSD",1734917581896,1.0375,3271.3,3269.8,3.05826]
["bitfinex","ETHUSD",1734917582040,1.0375,3271.3,3269.5,1.0821]
["bitfinex","ETHUSD",1734917582240,1.0375,3271.3,3269.7,3.0]
["bitfinex","ETHUSD",1734917582492,1.0375,3271.3,3269.5,4.0821]
["bitfinex","ETHUSD",1734917582636,1.0375,3271.3,3269.6,0.77435472]
["bitfinex","ETHUSD",1734917582837,1.0375,3271.3,3269.8,3.05824]
["bitfinex","ETHUSD",1734917583135,3.05709,3271.1,3269.8,3.05824]
["bitfinex","ETHUSD",1734917583338,1.0375,3271.3,3269.6,0.77435472]
["bitfinex","ETHUSD",1734917583541,1.0375,3271.3,3270.2,3.0579]
["bitfinex","ETHUSD",1734917583793,1.0375,3271.3,3269.5,4.14064]
["bitfinex","ETHUSD",1734917583946,3.08394613,3271.2,3269.8,3.05828]
["bitfinex","ETHUSD",1734917584150,0.02695613,3271.2,3269.6,0.61863687]
["bitfinex","ETHUSD",1734917584373,1.0375,3271.3,3269.9,3.0]
["bitfinex","ETHUSD",1734917584568,0.02744276,3271.1,3270.0,0.605829]
["bitfinex","ETHUSD",1734917584880,1.0375,3271.3,3270.1,3.058]
["bitfinex","ETHUSD",1734917584881,0.02745278,3271.2,3270.1,3.058]
["bitfinex","ETHUSD",1734917585096,0.02744488,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1734917585397,0.02743125,3270.9,3270.2,3.66489145]
["bitfinex","ETHUSD",1734917585679,3.05675,3271.5,3270.2,3.66489145]
["bitfinex","ETHUSD",1734917585852,0.02741762,3270.8,3269.7,2.240938]
["bitfinex","ETHUSD",1734917586193,1.0515,3271.7,3269.7,1.0176]
["bitfinex","ETHUSD",1734917586194,3.0569,3271.3,3269.7,1.0176]
["bitfinex","ETHUSD",1734917586400,3.05727,3270.9,3269.7,1.0176]
["bitfinex","ETHUSD",1734917586548,3.05764,3270.5,3269.7,1.0176]
["bitfinex","ETHUSD",1734917587082,3.05774,3270.4,3269.1,4.07791]
["bitfinex","ETHUSD",1734917587257,1.0515,3271.7,3269.5,1.019]
["bitfinex","ETHUSD",1734917587458,3.05715,3271.1,3269.7,3.05836]
["bitfinex","ETHUSD",1734917587647,1.0515,3271.7,3269.5,1.019]
["bitfinex","ETHUSD",1734917588078,3.05725,3271.0,3269.5,4.07753]
["bitfinex","ETHUSD",1734917588381,1.0394,3271.4,3269.5,1.019]
["bitfinex","ETHUSD",1734917588602,4.13458,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917588885,3.05751,3270.7,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917589092,1.0776,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917589241,4.13459,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917589745,1.0776,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917590064,3.05716,3271.0,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917590279,3.05746,3270.7,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917590528,1.0776,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917590722,1.0776,3271.2,3270.0,3.05809]
["bitfinex","ETHUSD",1734917590923,1.0776,3271.2,3270.1,0.305809]
["bitfinex","ETHUSD",1734917591332,3.05718,3271.0,3269.8,3.05824]
["bitfinex","ETHUSD",1734917591704,1.0776,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917592203,1.0776,3271.2,3269.7,0.62063244]
["bitfinex","ETHUSD",1734917592384,3.05707,3271.1,3269.7,0.62063244]
["bitfinex","ETHUSD",1734917592582,1.0776,3271.2,3269.7,0.62063244]
["bitfinex","ETHUSD",1734917592991,3.05707,3271.1,3269.9,3.05818]
["bitfinex","ETHUSD",1734917593290,1.0776,3271.2,3270.0,0.33340976]
["bitfinex","ETHUSD",1734917593620,3.05717,3271.0,3270.0,0.27591762]
["bitfinex","ETHUSD",1734917593789,1.0776,3271.2,3270.0,0.27591762]
["bitfinex","ETHUSD",1734917593995,4.13466,3271.2,3269.6,0.1646244]
["bitfinex","ETHUSD",1734917594236,4.13466,3271.2,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917594237,3.05737,3270.8,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917594398,3.05745,3270.7,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917594748,4.13465,3271.2,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917594749,4.13461,3271.2,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917595035,1.0776,3271.2,3270.0,0.36622098]
["bitfinex","ETHUSD",1734917595234,1.0776,3271.2,3269.9,0.60391981]
["bitfinex","ETHUSD",1734917595437,3.05717,3271.0,3270.0,0.27602966]
["bitfinex","ETHUSD",1734917595733,3.05728,3270.9,3270.0,0.27602966]
["bitfinex","ETHUSD",1734917596096,3.05654,3271.7,3270.1,1.0438]
["bitfinex","ETHUSD",1734917596439,3.05623,3272.0,3270.1,4.10172]
["bitfinex","ETHUSD",1734917596602,1.0994,3272.1,3270.2,0.71380463]
["bitfinex","ETHUSD",1734917596804,1.0994,3272.1,3270.2,3.33393966]
["bitfinex","ETHUSD",1734917597005,1.0994,3272.1,3270.3,0.27602966]
["bitfinex","ETHUSD",1734917597224,3.0567,3271.5,3270.6,0.60997935]
["bitfinex","ETHUSD",1734917597542,1.0994,3272.1,3270.3,0.27602966]
["bitfinex","ETHUSD",1734917597712,4.15559,3272.1,3270.4,1.0438]
["bitfinex","ETHUSD",1734917597890,1.0994,3272.5,3271.3,1.0438]
["bitfinex","ETHUSD",1734917598103,1.0994,3272.5,3271.4,0.410075]
["bitfinex","ETHUSD",1734917598355,0.62271532,3272.9,3271.7,0.5998763]
["bitfinex","ETHUSD",1734917598648,0.0267987,3272.4,3271.8,1.0467]
["bitfinex","ETHUSD",1734917598936,0.005,3273.1,3272.7,1.0467]
["bitfinex","ETHUSD",1734917599710,0.0268778,3273.0,3272.1,1.0467]
["bitfinex","ETHUSD",1734917599910,0.005,3273.1,3272.1,1.0467]
["bitfinex","ETHUSD",1734917600232,3.05549,3272.8,3272.1,1.0467]
["bitfinex","ETHUSD",1734917600419,1.0786778,3273.0,3271.6,1.0467]
["bitfinex","ETHUSD",1734917600617,3.08249778,3272.7,3271.6,1.0467]
["bitfinex","ETHUSD",1734917600816,3.05565,3272.7,3271.6,1.0467]
["bitfinex","ETHUSD",1734917600998,0.02782101,3272.6,3271.6,1.0467]
["bitfinex","ETHUSD",1734917601202,3.05568,3272.6,3271.7,0.410337]
["bitfinex","ETHUSD",1734917601442,0.027811,3272.5,3271.6,1.0467]
["bitfinex","ETHUSD",1734917601700,3.05554,3272.8,3271.6,1.0467]
["bitfinex","ETHUSD",1734917602025,3.05554,3272.8,3271.7,0.27544954]
["bitfinex","ETHUSD",1734917602338,0.02766515,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1734917602539,0.02766515,3272.7,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917602840,3.05531,3273.0,3272.1,0.40021789]
["bitfinex","ETHUSD",1734917602841,0.02765514,3272.6,3272.1,0.40021789]
["bitfinex","ETHUSD",1734917603006,3.05531,3273.0,3272.1,0.40021789]
["bitfinex","ETHUSD",1734917603202,0.02764514,3272.5,3272.1,0.40021789]
["bitfinex","ETHUSD",1734917603404,3.0556,3272.7,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917603606,0.02763513,3272.4,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917603941,0.005,3273.1,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917604140,0.005,3273.1,3271.6,1.0467]
["bitfinex","ETHUSD",1734917604325,3.05572,3272.6,3271.6,1.0467]
["bitfinex","ETHUSD",1734917604498,3.05607,3272.2,3271.6,1.0467]
["bitfinex","ETHUSD",1734917604702,3.05587,3272.4,3271.6,1.0467]
["bitfinex","ETHUSD",1734917605140,1.071,3273.1,3271.6,1.55158789]
["bitfinex","ETHUSD",1734917605323,1.071,3273.1,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917605324,0.02755079,3272.3,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917605543,0.02754078,3272.2,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917605874,0.005,3273.1,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917606026,0.005,3273.1,3272.1,0.70584589]
["bitfinex","ETHUSD",1734917606227,0.02829689,3273.0,3272.2,1.0917]
["bitfinex","ETHUSD",1734917606644,0.005,3273.1,3272.2,1.70540746]
["bitfinex","ETHUSD",1734917607452,3.06022,3273.1,3272.2,1.70540746]
["bitfinex","ETHUSD",1734917607841,0.02824159,3273.0,3272.5,4.00217886]
["bitfinex","ETHUSD",1734917608024,0.005,3273.1,3272.6,0.40021789]
["bitfinex","ETHUSD",1734917608226,0.02773362,3272.9,3272.6,0.40021789]
["bitfinex","ETHUSD",1734917608432,0.005,3273.1,3272.6,0.40021789]
["bitfinex","ETHUSD",1734917608626,0.02773591,3272.8,3272.6,0.40021789]
["bitfinex","ETHUSD",1734917608859,0.005,3273.1,3272.6,0.40021789]
["bitfinex","ETHUSD",1734917609071,0.02775049,3272.7,3272.5,4.00217886]
["bitfinex","ETHUSD",1734917609229,1.071,3273.1,3272.0,4.00217886]
["bitfinex","ETHUSD",1734917609570,3.05555,3272.8,3272.1,1.25020462]
["bitfinex","ETHUSD",1734917610097,1.071,3273.1,3272.1,1.25020462]
["bitfinex","ETHUSD",1734917610426,3.08294452,3273.0,3272.1,1.25020462]
["bitfinex","ETHUSD",1734917610737,3.05604,3272.2,3271.6,1.25020462]
["bitfinex","ETHUSD",1734917611073,0.02754829,3272.1,3271.6,1.25020462]
["bitfinex","ETHUSD",1734917611226,3.0566,3271.6,3271.5,3.4e-06]
["bitfinex","ETHUSD",1734917611622,0.02728444,3271.6,3271.5,3.4e-06]
["bitfinex","ETHUSD",1734917611967,3.05654,3271.7,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917612268,4.06783,3272.5,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917612269,3.05679,3271.4,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917612429,0.02734314,3271.6,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917612624,3.05595,3272.3,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917613091,1.012,3272.5,3271.3,1.27083924]
["bitfinex","ETHUSD",1734917613381,3.05586,3272.4,3270.7,1.0364]
["bitfinex","ETHUSD",1734917613570,3.05627,3272.0,3270.7,4.09382]
["bitfinex","ETHUSD",1734917613862,1.012,3272.5,3270.8,0.68465026]
["bitfinex","ETHUSD",1734917614067,1.012,3272.5,3271.0,0.62471121]
["bitfinex","ETHUSD",1734917614273,3.05642,3271.9,3271.0,0.62471121]
["bitfinex","ETHUSD",1734917614436,1.012,3272.5,3271.0,0.62471121]
["bitfinex","ETHUSD",1734917614437,3.05614,3272.1,3271.0,0.62471121]
["bitfinex","ETHUSD",1734917614778,1.012,3272.5,3271.0,0.62471121]
["bitfinex","ETHUSD",1734917614981,1.012,3272.5,3271.1,1.05116022]
["bitfinex","ETHUSD",1734917615275,3.05604,3272.2,3271.1,1.05116022]
["bitfinex","ETHUSD",1734917615483,1.012,3272.5,3271.1,1.05116022]
["bitfinex","ETHUSD",1734917615683,3.05698,3271.2,3271.1,1.05116022]
["bitfinex","ETHUSD",1734917616182,3.05698,3271.2,3270.2,1.0705]
["bitfinex","ETHUSD",1734917616183,3.05719,3271.0,3270.7,2.10232044]
["bitfinex","ETHUSD",1734917616329,1.0881,3271.3,3270.7,2.10232044]
["bitfinex","ETHUSD",1734917616330,3.05735,3270.8,3270.7,2.10232044]
["bitfinex","ETHUSD",1734917617022,1.0881,3271.7,3270.7,2.56277128]
["bitfinex","ETHUSD",1734917617227,3.05604,3272.3,3270.9,3.05723]
["bitfinex","ETHUSD",1734917617486,3.05633,3271.9,3270.8,1.0705]
["bitfinex","ETHUSD",1734917617646,3.05633,3271.9,3271.0,0.60374955]
["bitfinex","ETHUSD",1734917617986,1.0881,3272.5,3271.0,0.60374955]
["bitfinex","ETHUSD",1734917618329,1.0881,3272.5,3270.8,1.0705]
["bitfinex","ETHUSD",1734917618525,3.05618,3272.1,3270.8,1.0705]
["bitfinex","ETHUSD",1734917618733,1.0881,3272.5,3270.8,1.0705]
["bitfinex","ETHUSD",1734917619282,3.05586,3272.4,3270.8,1.0705]
["bitfinex","ETHUSD",1734917619464,3.05698,3271.2,3270.8,1.0705]
["bitfinex","ETHUSD",1734917619769,1.0881,3271.7,3270.3,1.0188]
["bitfinex","ETHUSD",1734917619975,3.05675,3271.5,3270.4,0.18021457]
["bitfinex","ETHUSD",1734917620132,1.0881,3271.7,3270.4,0.18021457]
["bitfinex","ETHUSD",1734917620133,3.0568,3271.4,3270.4,0.18021457]
["bitfinex","ETHUSD",1734917620332,1.0881,3271.7,3270.4,0.18021457]
["bitfinex","ETHUSD",1734917620532,3.0566,3271.6,3270.3,1.0188]
["bitfinex","ETHUSD",1734917620732,3.05759,3270.6,3270.3,1.0188]
["bitfinex","ETHUSD",1734917620977,3.05751,3270.7,3269.8,3.52158798]
["bitfinex","ETHUSD",1734917621129,1.0415,3270.9,3269.9,1.90546131]
["bitfinex","ETHUSD",1734917621532,3.05763,3270.5,3269.9,1.90546131]
["bitfinex","ETHUSD",1734917621855,3.05773,3270.4,3269.9,1.90546131]
["bitfinex","ETHUSD",1734917622259,3.05773,3270.4,3269.8,1.0194]
["bitfinex","ETHUSD",1734917622430,1.0415,3271.2,3269.8,1.0194]
["bitfinex","ETHUSD",1734917622778,3.05741,3270.8,3269.8,1.0194]
["bitfinex","ETHUSD",1734917623334,3.05745,3270.7,3269.8,1.0194]
["bitfinex","ETHUSD",1734917624274,3.05754,3270.6,3269.8,1.0194]
["bitfinex","ETHUSD",1734917624978,1.0415,3271.2,3269.8,1.0194]
["bitfinex","ETHUSD",1734917625130,3.05737,3270.8,3269.8,1.0194]
["bitfinex","ETHUSD",1734917625468,1.0415,3271.2,3269.8,1.0194]
["bitfinex","ETHUSD",1734917625674,3.15140984,3272.6,3271.5,0.25]
["bitfinex","ETHUSD",1734917625878,8.29005624,3274.9,3271.5,0.25]
["bitfinex","ETHUSD",1734917625879,2.44074634,3273.4,3272.7,1.0121]
["bitfinex","ETHUSD",1734917626180,2.44074634,3273.4,3272.6,3.0]
["bitfinex","ETHUSD",1734917626181,7.23384614,3274.9,3273.6,1.0121]
["bitfinex","ETHUSD",1734917626477,7.23384614,3274.9,3273.9,0.62129479]
["bitfinex","ETHUSD",1734917626663,7.23384614,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1734917626981,7.23384614,3274.9,3274.8,4.0832]
["bitfinex","ETHUSD",1734917627183,5.70708614,3274.9,3274.8,4.0832]
["bitfinex","ETHUSD",1734917627335,0.37459301,3275.9,3275.0,1.0832]
["bitfinex","ETHUSD",1734917627541,0.37459301,3275.9,3275.1,11.947426]
["bitfinex","ETHUSD",1734917627757,0.05709141,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1734917627940,3.05058,3278.1,3276.5,3.05198]
["bitfinex","ETHUSD",1734917628273,4.09439,3278.7,3277.2,4.00217886]
["bitfinex","ETHUSD",1734917628458,3.05045,3278.3,3277.2,4.51071675]
["bitfinex","ETHUSD",1734917628660,0.409439,3278.6,3277.2,4.51071675]
["bitfinex","ETHUSD",1734917628974,1.0444,3278.7,3277.7,4.00217886]
["bitfinex","ETHUSD",1734917629479,1.0444,3278.7,3277.4,1.25640499]
["bitfinex","ETHUSD",1734917629644,3.05103,3277.6,3277.4,1.25640499]
["bitfinex","ETHUSD",1734917629848,1.0136,3277.5,3277.4,0.35900749]
["bitfinex","ETHUSD",1734917630048,1.0136,3277.5,3277.4,7.49e-06]
["bitfinex","ETHUSD",1734917630259,0.305103,3277.6,3277.2,7.48e-06]
["bitfinex","ETHUSD",1734917630458,3.05074,3277.9,3277.2,7.48e-06]
["bitfinex","ETHUSD",1734917630699,3.05082,3277.8,3276.2,2.07508846]
["bitfinex","ETHUSD",1734917630859,0.55,3277.7,3276.2,2.07508846]
["bitfinex","ETHUSD",1734917631193,3.25,3278.1,3275.5,9.17674154]
["bitfinex","ETHUSD",1734917631395,3.05045,3278.2,3276.2,0.25]
["bitfinex","ETHUSD",1734917631694,3.05197,3276.6,3275.9,0.25]
["bitfinex","ETHUSD",1734917632200,3.05209,3276.5,3275.9,0.25]
["bitfinex","ETHUSD",1734917632493,3.05129,3277.4,3276.2,0.25]
["bitfinex","ETHUSD",1734917632801,0.25,3278.3,3276.0,0.25]
["bitfinex","ETHUSD",1734917632952,3.05036,3278.3,3276.0,0.25]
["bitfinex","ETHUSD",1734917633152,3.05169,3276.9,3276.2,0.25]
["bitfinex","ETHUSD",1734917633381,3.05196,3276.6,3276.0,1.47127]
["bitfinex","ETHUSD",1734917633595,3.05219,3276.4,3276.0,0.25]
["bitfinex","ETHUSD",1734917634159,1.0136,3277.6,3276.0,0.25]
["bitfinex","ETHUSD",1734917634461,3.05119,3277.4,3276.0,0.25]
["bitfinex","ETHUSD",1734917634766,3.05216,3276.4,3276.0,0.25]
["bitfinex","ETHUSD",1734917635202,3.05189,3276.7,3276.0,0.25]
["bitfinex","ETHUSD",1734917635352,3.05222,3276.4,3276.0,0.25]
["bitfinex","ETHUSD",1734917635553,3.05226,3276.3,3276.0,0.25]
["bitfinex","ETHUSD",1734917635787,3.05303,3275.5,3275.1,3.39101249]
["bitfinex","ETHUSD",1734917635982,3.05303,3275.5,3275.1,3.14101249]
["bitfinex","ETHUSD",1734917636198,3.05303,3275.5,3275.0,1.0234]
["bitfinex","ETHUSD",1734917636396,3.05256,3276.0,3275.0,1.0234]
["bitfinex","ETHUSD",1734917636597,1.0932,3276.2,3266.3,0.1655771]
["bitfinex","ETHUSD",1734917636598,3.05356,3274.9,3274.7,0.25]
["bitfinex","ETHUSD",1734917636830,3.05323,3275.3,3274.6,0.25]
["bitfinex","ETHUSD",1734917637035,3.05323,3275.3,3274.8,0.25]
["bitfinex","ETHUSD",1734917637327,3.05326,3275.2,3274.8,0.25]
["bitfinex","ETHUSD",1734917637527,3.05336,3275.1,3274.8,0.25]
["bitfinex","ETHUSD",1734917637729,3.05328,3275.2,3274.8,0.25]
["bitfinex","ETHUSD",1734917638026,3.05297,3275.5,3274.6,0.25]
["bitfinex","ETHUSD",1734917638187,0.305297,3275.4,3274.4,0.25]
["bitfinex","ETHUSD",1734917638388,3.05331,3275.2,3274.6,0.25]
["bitfinex","ETHUSD",1734917638587,3.05294,3275.6,3274.6,0.25]
["bitfinex","ETHUSD",1734917638788,3.0524,3276.1,3274.2,3.16918815]
["bitfinex","ETHUSD",1734917638789,0.02744532,3275.1,3274.9,0.25]
["bitfinex","ETHUSD",1734917639033,3.05309,3275.4,3274.5,0.25]
["bitfinex","ETHUSD",1734917639214,0.0273616,3275.0,3274.5,0.25]
["bitfinex","ETHUSD",1734917639436,3.05352,3274.9,3274.3,0.25]
["bitfinex","ETHUSD",1734917639619,3.0539,3274.5,3274.3,0.25]
["bitfinex","ETHUSD",1734917639784,0.02731911,3274.8,3274.4,0.25]
["bitfinex","ETHUSD",1734917639989,1.0932,3276.2,3274.2,1.1003]
["bitfinex","ETHUSD",1734917639990,3.05348,3275.0,3274.6,0.25]
["bitfinex","ETHUSD",1734917640241,0.02713091,3274.7,3274.4,0.25]
["bitfinex","ETHUSD",1734917640538,3.05261,3275.9,3275.2,0.25]
["bitfinex","ETHUSD",1734917640685,3.05272,3275.8,3275.4,0.25]
["bitfinex","ETHUSD",1734917640892,0.02727714,3275.8,3275.1,0.25]
["bitfinex","ETHUSD",1734917641086,3.05301,3275.5,3275.1,0.25]
["bitfinex","ETHUSD",1734917641302,3.05213,3276.4,3275.1,0.25]
["bitfinex","ETHUSD",1734917641506,3.05304,3275.5,3274.9,1.50122444]
["bitfinex","ETHUSD",1734917641972,3.05309,3275.4,3274.9,1.50122444]
["bitfinex","ETHUSD",1734917642111,0.305213,3276.3,3275.1,0.25]
["bitfinex","ETHUSD",1734917642434,3.05203,3276.5,3274.9,0.25]
["bitfinex","ETHUSD",1734917642589,3.0524,3276.1,3274.9,0.25]
["bitfinex","ETHUSD",1734917642789,3.05265,3275.9,3274.9,0.25]
["bitfinex","ETHUSD",1734917642990,3.05305,3275.5,3274.9,0.25]
["bitfinex","ETHUSD",1734917643427,3.05283,3275.7,3274.9,0.25]
["bitfinex","ETHUSD",1734917643737,3.05198,3276.6,3274.9,0.25]
["bitfinex","ETHUSD",1734917643738,3.0531,3275.4,3274.9,0.25]
["bitfinex","ETHUSD",1734917643907,3.05335,3275.1,3274.9,0.25]
["bitfinex","ETHUSD",1734917644236,3.05289,3275.6,3274.9,0.25]
["bitfinex","ETHUSD",1734917644424,3.05299,3275.5,3274.9,0.25]
["bitfinex","ETHUSD",1734917644641,1.0824,3276.4,3274.9,0.25]
["bitfinex","ETHUSD",1734917644794,3.053,3275.5,3274.9,0.25]
["bitfinex","ETHUSD",1734917645109,3.05259,3276.0,3274.9,0.25]
["bitfinex","ETHUSD",1734917645110,3.05309,3275.4,3274.9,0.25]
["bitfinex","ETHUSD",1734917645309,0.60826528,3276.9,3274.9,0.25]
["bitfinex","ETHUSD",1734917645498,3.053,3275.5,3274.9,0.25]
["bitfinex","ETHUSD",1734917646128,3.05266,3275.9,3274.9,0.25]
["bitfinex","ETHUSD",1734917646325,3.0,3276.7,3275.0,1.0393]
["bitfinex","ETHUSD",1734917646512,3.05213,3276.4,3275.0,1.0393]
["bitfinex","ETHUSD",1734917646694,3.05325,3275.2,3275.0,1.0393]
["bitfinex","ETHUSD",1734917646897,3.05285,3275.7,3275.0,1.0393]
["bitfinex","ETHUSD",1734917647140,3.05185,3276.7,3275.0,1.0393]
["bitfinex","ETHUSD",1734917647443,3.05178,3276.8,3275.6,1.0735]
["bitfinex","ETHUSD",1734917647609,0.59836087,3277.8,3276.1,0.25]
["bitfinex","ETHUSD",1734917647796,3.05137,3277.3,3276.1,0.25]
["bitfinex","ETHUSD",1734917648140,3.05187,3276.7,3276.1,0.25]
["bitfinex","ETHUSD",1734917648438,3.05188,3276.7,3275.8,0.25]
["bitfinex","ETHUSD",1734917648746,3.05183,3276.8,3276.1,0.25]
["bitfinex","ETHUSD",1734917649145,1.0612,3277.4,3276.1,0.25]
["bitfinex","ETHUSD",1734917649296,3.0517,3276.9,3276.1,0.25]
["bitfinex","ETHUSD",1734917649502,1.0612,3277.4,3276.3,0.25]
["bitfinex","ETHUSD",1734917649503,3.05158,3277.0,3276.3,0.25]
["bitfinex","ETHUSD",1734917649697,3.05131,3277.3,3276.4,1.0929]
["bitfinex","ETHUSD",1734917649909,3.05131,3277.3,3276.5,0.25]
["bitfinex","ETHUSD",1734917650112,3.05096,3277.7,3276.5,0.25]
["bitfinex","ETHUSD",1734917650113,3.05139,3277.2,3276.5,0.25]
["bitfinex","ETHUSD",1734917650329,3.05122,3277.4,3276.7,0.25]
["bitfinex","ETHUSD",1734917650528,3.05833,3278.0,3276.7,0.25]
["bitfinex","ETHUSD",1734917650750,3.05075,3277.9,3276.8,1.0054]
["bitfinex","ETHUSD",1734917651051,3.05086,3277.8,3277.0,0.25]
["bitfinex","ETHUSD",1734917651402,3.05098,3277.7,3277.0,0.25]
["bitfinex","ETHUSD",1734917652055,1.1046,3278.0,3276.4,1.25122444]
["bitfinex","ETHUSD",1734917652195,3.05203,3276.5,3276.4,4.44e-06]
["bitfinex","ETHUSD",1734917652600,3.05203,3276.5,3276.3,4.44e-06]
["bitfinex","ETHUSD",1734917652948,3.05203,3276.5,3276.2,1.1e-06]
["bitfinex","ETHUSD",1734917652949,3.05222,3276.3,3276.2,1.1e-06]
["bitfinex","ETHUSD",1734917653099,3.05222,3276.3,3276.0,0.97619998]
["bitfinex","ETHUSD",1734917653302,3.0524,3276.1,3276.0,9.98e-06]
["bitfinex","ETHUSD",1734917653742,3.0524,3276.1,3275.2,1.2799]
["bitfinex","ETHUSD",1734917653947,3.0531,3275.4,3275.2,1.2799]
["bitfinex","ETHUSD",1734917654142,1.2755,3276.5,3275.2,1.2799]
["bitfinex","ETHUSD",1734917654326,1.2644,3277.3,3275.8,0.25]
["bitfinex","ETHUSD",1734917654643,3.05223,3276.3,3275.8,0.25]
["bitfinex","ETHUSD",1734917654798,0.42644,3277.2,3275.8,0.25]
["bitfinex","ETHUSD",1734917655000,3.05229,3276.3,3275.8,0.25]
["bitfinex","ETHUSD",1734917655300,0.42644,3277.2,3275.8,0.25]
["bitfinex","ETHUSD",1734917655525,3.05215,3276.4,3275.8,0.25]
["bitfinex","ETHUSD",1734917655798,3.05202,3276.6,3275.8,0.25]
["bitfinex","ETHUSD",1734917655995,3.05205,3276.5,3275.9,0.7121975]
["bitfinex","ETHUSD",1734917656201,3.05186,3276.7,3275.9,0.7121975]
["bitfinex","ETHUSD",1734917656442,3.05186,3276.7,3275.8,0.25]
["bitfinex","ETHUSD",1734917656443,3.05138,3277.2,3276.0,1.49965444]
["bitfinex","ETHUSD",1734917656652,3.05157,3277.0,3276.0,1.49965444]
["bitfinex","ETHUSD",1734917656946,3.05201,3276.6,3276.0,1.49965444]
["bitfinex","ETHUSD",1734917657131,3.05166,3276.9,3276.1,0.71412697]
["bitfinex","ETHUSD",1734917657298,3.05213,3276.4,3276.1,0.71412697]
["bitfinex","ETHUSD",1734917657502,3.05228,3276.3,3276.1,0.71412697]
["bitfinex","ETHUSD",1734917657735,3.05255,3276.0,3275.6,1.5221]
["bitfinex","ETHUSD",1734917657938,3.05261,3275.9,3275.6,1.5221]
["bitfinex","ETHUSD",1734917658102,3.05261,3275.9,3275.6,1.2721]
["bitfinex","ETHUSD",1734917658329,3.05173,3276.9,3275.7,0.27463932]
["bitfinex","ETHUSD",1734917658532,3.05213,3276.4,3275.8,0.25]
["bitfinex","ETHUSD",1734917658798,3.05175,3276.8,3275.7,0.42931325]
["bitfinex","ETHUSD",1734917659003,3.05225,3276.3,3275.8,0.25]
["bitfinex","ETHUSD",1734917659260,0.55,3277.2,3275.6,1.2721]
["bitfinex","ETHUSD",1734917659559,3.05292,3275.6,3275.2,0.25]
["bitfinex","ETHUSD",1734917660232,3.233,3276.7,3275.3,0.27491194]
["bitfinex","ETHUSD",1734917660431,0.55,3277.2,3275.3,0.27491194]
["bitfinex","ETHUSD",1734917660432,3.0523,3276.3,3275.3,0.27491194]
["bitfinex","ETHUSD",1734917660645,3.05285,3275.7,3275.3,0.27491194]
["bitfinex","ETHUSD",1734917660826,3.05285,3275.7,3275.2,0.25]
["bitfinex","ETHUSD",1734917661028,0.55,3277.2,3275.2,0.25]
["bitfinex","ETHUSD",1734917661220,3.05234,3276.2,3275.4,0.25]
["bitfinex","ETHUSD",1734917661535,3.05214,3276.4,3275.4,0.25]
["bitfinex","ETHUSD",1734917661696,6.10276,3277.2,3275.9,0.25]
["bitfinex","ETHUSD",1734917661900,0.736716,3277.1,3275.9,0.25]
["bitfinex","ETHUSD",1734917662126,3.05225,3276.3,3275.8,0.25]
["bitfinex","ETHUSD",1734917662328,3.05101,3277.6,3276.4,0.25]
["bitfinex","ETHUSD",1734917662566,3.05143,3277.2,3276.4,0.25]
["bitfinex","ETHUSD",1734917662708,3.05167,3276.9,3276.5,1.2934]
["bitfinex","ETHUSD",1734917662912,3.05163,3277.0,3276.5,1.2934]
["bitfinex","ETHUSD",1734917663122,3.05185,3276.7,3276.5,1.2934]
["bitfinex","ETHUSD",1734917663366,3.0521,3276.5,3276.1,0.25]
["bitfinex","ETHUSD",1734917663576,3.05205,3276.5,3276.1,0.25]
["bitfinex","ETHUSD",1734917663863,3.05215,3276.4,3276.1,0.25]
["bitfinex","ETHUSD",1734917664451,1.2417,3277.2,3276.0,1.2907]
["bitfinex","ETHUSD",1734917664767,3.05216,3276.4,3276.0,1.2907]
["bitfinex","ETHUSD",1734917665346,3.0521,3276.5,3275.6,0.25]
["bitfinex","ETHUSD",1734917665515,3.05306,3275.4,3275.3,0.25]
["bitfinex","ETHUSD",1734917665713,3.05306,3275.4,3275.1,1.25035149]
["bitfinex","ETHUSD",1734917666139,3.05324,3275.2,3274.6,2.79105149]
["bitfinex","ETHUSD",1734917666348,3.05371,3274.7,3274.6,2.79105149]
["bitfinex","ETHUSD",1734917666668,3.05371,3274.7,3274.6,2.54105149]
["bitfinex","ETHUSD",1734917666865,3.05371,3274.7,3274.6,1.25035149]
["bitfinex","ETHUSD",1734917667829,3.05371,3274.7,3274.0,1.2584]
["bitfinex","ETHUSD",1734917667830,3.05455,3273.8,3273.7,1.50660298]
["bitfinex","ETHUSD",1734917668051,3.05455,3273.8,3273.7,1.25660298]
["bitfinex","ETHUSD",1734917668449,3.05455,3273.8,3273.7,2.98e-06]
["bitfinex","ETHUSD",1734917668659,3.05474,3273.6,3273.4,7.96e-06]
["bitfinex","ETHUSD",1734917668976,3.05455,3273.8,3272.5,1.2584]
["bitfinex","ETHUSD",1734917668977,3.05567,3272.6,3272.5,7.96e-06]
["bitfinex","ETHUSD",1734917669839,1.2289,3274.3,3273.4,0.25]
["bitfinex","ETHUSD",1734917670031,3.05436,3274.1,3272.9,0.25]
["bitfinex","ETHUSD",1734917670229,3.05439,3274.0,3273.4,0.25]
["bitfinex","ETHUSD",1734917670522,3.05439,3274.0,3272.0,3.05615]
["bitfinex","ETHUSD",1734917670523,4.2013,3274.9,3273.0,1.4842]
["bitfinex","ETHUSD",1734917670723,3.05371,3274.7,3273.0,1.2342]
["bitfinex","ETHUSD",1734917670924,1.226,3274.2,3273.0,1.2342]
["bitfinex","ETHUSD",1734917671128,3.05491,3273.5,3273.0,1.2342]
["bitfinex","ETHUSD",1734917671558,3.05493,3273.4,3273.1,2.6139537]
["bitfinex","ETHUSD",1734917672365,3.05438,3274.0,3273.3,0.25]
["bitfinex","ETHUSD",1734917672574,3.0539,3274.5,3273.3,0.25]
["bitfinex","ETHUSD",1734917672720,1.2007,3275.0,3273.5,0.25]
["bitfinex","ETHUSD",1734917672927,3.05352,3274.9,3273.0,1.4842]
["bitfinex","ETHUSD",1734917673125,3.05494,3273.4,3273.0,1.2342]
["bitfinex","ETHUSD",1734917673544,3.05436,3274.0,3272.6,1.1744]
["bitfinex","ETHUSD",1734917673746,3.05436,3274.0,3272.7,0.25]
["bitfinex","ETHUSD",1734917673971,3.0546,3273.8,3273.0,0.25]
["bitfinex","ETHUSD",1734917674168,1.2007,3274.1,3273.0,0.25]
["bitfinex","ETHUSD",1734917674338,3.05469,3273.7,3273.0,0.25]
["bitfinex","ETHUSD",1734917674690,3.05527,3273.1,3272.6,1.1744]
["bitfinex","ETHUSD",1734917675144,3.05531,3273.0,3272.6,1.1744]
["bitfinex","ETHUSD",1734917675846,3.05568,3272.6,3272.2,1.1708]
["bitfinex","ETHUSD",1734917676235,4.0180547,3273.9,3272.4,0.25]
["bitfinex","ETHUSD",1734917676435,3.0556,3272.7,3272.4,0.25]
["bitfinex","ETHUSD",1734917676786,3.05549,3272.8,3272.4,0.25]
["bitfinex","ETHUSD",1734917677081,3.05464,3273.7,3272.2,1.1708]
["bitfinex","ETHUSD",1734917677082,1.82071099,3273.6,3272.2,1.1708]
["bitfinex","ETHUSD",1734917677250,3.05588,3272.4,3272.1,0.25]
["bitfinex","ETHUSD",1734917677453,3.05597,3272.3,3272.1,0.25]
["bitfinex","ETHUSD",1734917677982,1.1736,3272.7,3271.4,1.427]
["bitfinex","ETHUSD",1734917678278,3.0567,3271.5,3271.3,2.53003381]
["bitfinex","ETHUSD",1734917678438,3.05579,3272.5,3271.5,0.25]
["bitfinex","ETHUSD",1734917678643,3.05634,3271.9,3271.5,0.27241338]
["bitfinex","ETHUSD",1734917678839,1.79174421,3272.8,3271.4,1.177]
["bitfinex","ETHUSD",1734917678840,1.1736,3272.8,3271.4,1.177]
["bitfinex","ETHUSD",1734917679040,3.0561,3272.2,3271.4,1.177]
["bitfinex","ETHUSD",1734917679465,4.1736,3272.8,3271.4,1.177]
["bitfinex","ETHUSD",1734917679668,3.05613,3272.2,3271.4,1.177]
["bitfinex","ETHUSD",1734917679990,3.05613,3272.2,3270.7,1.88846099]
["bitfinex","ETHUSD",1734917679991,0.305613,3272.2,3270.8,1.177]
["bitfinex","ETHUSD",1734917680161,3.05671,3271.5,3270.8,1.177]
["bitfinex","ETHUSD",1734917680354,3.05675,3271.5,3270.8,1.177]
["bitfinex","ETHUSD",1734917680686,4.1736,3272.8,3270.8,1.177]
["bitfinex","ETHUSD",1734917680854,3.05703,3271.2,3270.8,1.177]
["bitfinex","ETHUSD",1734917681039,6.96992402,3272.4,3270.8,1.177]
["bitfinex","ETHUSD",1734917681243,6.96992402,3272.4,3270.4,1.177]
["bitfinex","ETHUSD",1734917681244,3.55,3272.2,3270.4,1.177]
["bitfinex","ETHUSD",1734917681486,3.05735,3270.8,3270.4,1.177]
["bitfinex","ETHUSD",1734917681673,3.05735,3270.8,3270.4,1.127]
["bitfinex","ETHUSD",1734917681996,3.05698,3271.2,3269.9,1.26456603]
["bitfinex","ETHUSD",1734917682290,3.0,3271.8,3269.9,0.31639328]
["bitfinex","ETHUSD",1734917682489,3.0,3271.8,3269.7,3.05833]
["bitfinex","ETHUSD",1734917682490,1.1736,3271.9,3269.4,5.23449005]
["bitfinex","ETHUSD",1734917682647,1.1736,3271.9,3269.7,3.05836]
["bitfinex","ETHUSD",1734917682842,3.05642,3271.8,3270.4,3.05771]
["bitfinex","ETHUSD",1734917683104,3.05653,3271.7,3270.5,0.305771]
["bitfinex","ETHUSD",1734917683403,1.1736,3271.9,3270.5,0.305771]
["bitfinex","ETHUSD",1734917683547,1.1736,3271.9,3269.9,3.05818]
["bitfinex","ETHUSD",1734917683745,3.05719,3271.0,3269.6,6.0584]
["bitfinex","ETHUSD",1734917683944,3.05651,3271.7,3269.3,4.32326603]
["bitfinex","ETHUSD",1734917683945,3.05755,3270.6,3269.3,4.32326603]
["bitfinex","ETHUSD",1734917684244,3.05755,3270.6,3269.3,1.26456603]
["bitfinex","ETHUSD",1734917684450,3.05704,3271.2,3269.7,3.05836]
["bitfinex","ETHUSD",1734917684764,3.0566,3271.6,3269.9,1.2832]
["bitfinex","ETHUSD",1734917685090,3.05783,3270.3,3269.9,1.2832]
["bitfinex","ETHUSD",1734917685277,3.05739,3270.8,3269.9,1.2832]
["bitfinex","ETHUSD",1734917685591,3.05739,3270.8,3268.7,1.26456603]
["bitfinex","ETHUSD",1734917685592,3.05805,3270.1,3268.7,1.26456603]
["bitfinex","ETHUSD",1734917685891,3.05812,3270.0,3268.8,1.3368]
["bitfinex","ETHUSD",1734917686090,0.438199,3270.8,3268.8,1.3368]
["bitfinex","ETHUSD",1734917686276,1.3246,3271.0,3268.8,1.3368]
["bitfinex","ETHUSD",1734917686480,3.05786,3270.3,3269.0,1.3368]
["bitfinex","ETHUSD",1734917686789,3.05793,3270.2,3269.0,1.3368]
["bitfinex","ETHUSD",1734917687359,3.05748,3270.7,3269.0,1.3368]
["bitfinex","ETHUSD",1734917687697,1.3246,3271.0,3269.0,1.3368]
["bitfinex","ETHUSD",1734917687698,3.05808,3270.1,3269.0,1.3368]
["bitfinex","ETHUSD",1734917688001,3.05787,3270.3,3269.0,1.3368]
["bitfinex","ETHUSD",1734917688516,3.05829,3269.8,3269.0,1.3368]
["bitfinex","ETHUSD",1734917688798,3.05726,3270.9,3269.0,1.3368]
["bitfinex","ETHUSD",1734917688799,3.05844,3269.7,3269.0,1.3368]
["bitfinex","ETHUSD",1734917689657,3.96992402,3271.8,3269.0,1.3368]
["bitfinex","ETHUSD",1734917689954,3.05754,3270.6,3268.7,3.05926]
["bitfinex","ETHUSD",1734917690202,3.05731,3270.9,3269.5,1.3374]
["bitfinex","ETHUSD",1734917690399,3.05742,3270.8,3269.5,4.39593]
["bitfinex","ETHUSD",1734917690591,3.05688,3271.3,3269.6,0.439593]
["bitfinex","ETHUSD",1734917690762,1.2849,3271.4,3269.6,0.439593]
["bitfinex","ETHUSD",1734917690956,0.6069902,3271.9,3269.5,1.2988]
["bitfinex","ETHUSD",1734917691159,3.05685,3271.4,3270.0,4.35687]
["bitfinex","ETHUSD",1734917691354,1.9658902,3271.9,3270.0,4.35687]
["bitfinex","ETHUSD",1734917691559,3.05692,3271.3,3270.0,4.35687]
["bitfinex","ETHUSD",1734917692072,3.05734,3270.9,3270.0,1.2988]
["bitfinex","ETHUSD",1734917692287,4.5919,3271.9,3270.0,1.2988]
["bitfinex","ETHUSD",1734917692288,3.05737,3270.8,3270.0,1.2988]
["bitfinex","ETHUSD",1734917692507,6.783,3271.8,3270.0,1.2988]
["bitfinex","ETHUSD",1734917692819,6.783,3271.6,3270.0,1.2988]
["bitfinex","ETHUSD",1734917692981,4.5919,3271.5,3270.0,1.2988]
["bitfinex","ETHUSD",1734917693186,3.0578,3270.4,3270.0,1.2988]
["bitfinex","ETHUSD",1734917693693,3.05752,3270.7,3269.2,1.2996]
["bitfinex","ETHUSD",1734917693918,3.05809,3270.1,3269.3,0.5269524]
["bitfinex","ETHUSD",1734917694079,3.05791,3270.3,3269.3,0.5269524]
["bitfinex","ETHUSD",1734917694700,0.62633943,3270.9,3269.3,0.5269524]
["bitfinex","ETHUSD",1734917695118,1.2468,3271.1,3269.3,0.5269524]
["bitfinex","ETHUSD",1734917695321,3.05754,3270.6,3269.3,3.5856824]
["bitfinex","ETHUSD",1734917695476,3.05754,3270.6,3269.4,0.48852824]
["bitfinex","ETHUSD",1734917695677,3.05764,3270.5,3269.4,0.48852824]
["bitfinex","ETHUSD",1734917695917,3.05774,3270.4,3269.4,0.48852824]
["bitfinex","ETHUSD",1734917696117,3.05774,3270.4,3269.3,0.5269524]
["bitfinex","ETHUSD",1734917696546,1.2589,3271.7,3269.4,1.265]
["bitfinex","ETHUSD",1734917696826,3.05643,3271.8,3270.2,1.265]
["bitfinex","ETHUSD",1734917697024,3.05564,3272.7,3270.9,1.265]
["bitfinex","ETHUSD",1734917697326,3.05567,3272.6,3270.9,1.265]
["bitfinex","ETHUSD",1734917697621,3.05617,3272.1,3271.0,0.5234924]
["bitfinex","ETHUSD",1734917697837,3.05636,3271.9,3271.0,0.5234924]
["bitfinex","ETHUSD",1734917698030,3.05608,3272.2,3271.0,0.5234924]
["bitfinex","ETHUSD",1734917698329,0.431457,3272.6,3271.0,0.5234924]
["bitfinex","ETHUSD",1734917698541,1.2589,3272.7,3271.0,0.5234924]
["bitfinex","ETHUSD",1734917698826,3.05614,3272.1,3271.1,1.2809]
["bitfinex","ETHUSD",1734917699022,1.2589,3272.7,3271.1,1.2809]
["bitfinex","ETHUSD",1734917699224,4.31449,3272.7,3271.1,1.2809]
["bitfinex","ETHUSD",1734917699432,3.05618,3272.1,3271.2,0.48615524]
["bitfinex","ETHUSD",1734917699737,3.05618,3272.1,3271.1,1.2809]
["bitfinex","ETHUSD",1734917700096,3.05592,3272.4,3271.1,1.2809]
["bitfinex","ETHUSD",1734917700293,1.97214078,3273.1,3271.1,1.2809]
["bitfinex","ETHUSD",1734917700495,3.05586,3272.4,3271.1,4.33796]
["bitfinex","ETHUSD",1734917700820,3.05586,3272.4,3271.2,0.48614524]
["bitfinex","ETHUSD",1734917701595,3.05539,3272.9,3271.3,1.2688]
["bitfinex","ETHUSD",1734917702181,3.05567,3272.6,3271.3,1.2688]
["bitfinex","ETHUSD",1734917702481,0.55,3272.8,3269.7,1.26456603]
["bitfinex","ETHUSD",1734917702482,3.05735,3270.8,3270.4,1.2688]
["bitfinex","ETHUSD",1734917703223,3.05763,3270.5,3270.4,0.6704]
["bitfinex","ETHUSD",1734917703423,3.05735,3270.8,3269.9,1.26456603]
["bitfinex","ETHUSD",1734917703628,3.05746,3270.7,3269.9,1.26456603]
["bitfinex","ETHUSD",1734917703926,3.05829,3269.8,3268.6,1.26456603]
["bitfinex","ETHUSD",1734917704133,3.05803,3270.1,3268.8,3.05919]
["bitfinex","ETHUSD",1734917704285,3.05811,3270.0,3268.8,3.05919]
["bitfinex","ETHUSD",1734917704686,3.05811,3270.0,3268.6,1.26456603]
["bitfinex","ETHUSD",1734917704687,1.2992,3271.3,3268.7,7.02924402]
["bitfinex","ETHUSD",1734917704886,3.0568,3271.4,3269.3,3.05875]
["bitfinex","ETHUSD",1734917705086,7.02569402,3272.5,3269.5,3.05857]
["bitfinex","ETHUSD",1734917705087,3.05642,3271.9,3269.5,3.05857]
["bitfinex","ETHUSD",1734917705400,3.05693,3271.3,3270.0,3.05801]
["bitfinex","ETHUSD",1734917705913,1.288,3272.0,3269.5,6.05857]
["bitfinex","ETHUSD",1734917705914,3.05664,3271.6,3270.2,3.05786]
["bitfinex","ETHUSD",1734917706136,3.05566,3272.7,3271.3,3.05688]
["bitfinex","ETHUSD",1734917706303,3.05566,3272.7,3271.5,4.41378]
["bitfinex","ETHUSD",1734917706503,3.05516,3273.2,3271.5,1.3571]
["bitfinex","ETHUSD",1734917706504,3.05515,3273.2,3271.5,1.3571]
["bitfinex","ETHUSD",1734917706703,3.05535,3273.0,3271.7,1.3571]
["bitfinex","ETHUSD",1734917706905,1.2291,3273.4,3270.8,1.3571]
["bitfinex","ETHUSD",1734917706906,3.05614,3272.1,3270.8,1.3571]
["bitfinex","ETHUSD",1734917707217,3.05713,3271.1,3269.7,1.3571]
["bitfinex","ETHUSD",1734917707424,3.05623,3272.0,3269.8,0.21816886]
["bitfinex","ETHUSD",1734917707620,3.0566,3271.6,3269.8,0.21816886]
["bitfinex","ETHUSD",1734917707943,1.2291,3272.2,3271.0,1.26456603]
["bitfinex","ETHUSD",1734917707944,3.0564,3271.9,3271.0,1.26456603]
["bitfinex","ETHUSD",1734917708259,3.05615,3272.1,3271.0,1.26456603]
["bitfinex","ETHUSD",1734917708441,3.05615,3272.1,3271.1,0.31639328]
["bitfinex","ETHUSD",1734917708644,1.2529,3272.7,3271.2,1.3184]
["bitfinex","ETHUSD",1734917709158,3.05608,3272.2,3271.2,1.3184]
["bitfinex","ETHUSD",1734917709322,3.05567,3272.6,3271.2,1.3184]
["bitfinex","ETHUSD",1734917709654,3.05622,3272.1,3271.2,1.3184]
["bitfinex","ETHUSD",1734917710450,3.05633,3271.9,3271.2,1.3184]
["bitfinex","ETHUSD",1734917710854,3.05586,3272.4,3271.2,1.3184]
["bitfinex","ETHUSD",1734917711359,3.05571,3272.6,3271.2,1.3184]
["bitfinex","ETHUSD",1734917711877,3.05571,3272.6,3270.8,3.0]
["bitfinex","ETHUSD",1734917711878,1.2529,3273.2,3270.9,1.3184]
["bitfinex","ETHUSD",1734917712019,3.05537,3273.0,3271.8,1.3184]
["bitfinex","ETHUSD",1734917712429,3.05448,3273.9,3271.8,1.3184]
["bitfinex","ETHUSD",1734917712430,1.2529,3274.2,3271.8,1.3184]
["bitfinex","ETHUSD",1734917712628,3.05478,3273.6,3271.8,1.3184]
["bitfinex","ETHUSD",1734917712870,3.05478,3273.6,3271.9,1.3184]
["bitfinex","ETHUSD",1734917713022,3.05478,3273.6,3272.4,1.3184]
["bitfinex","ETHUSD",1734917713222,4.30712,3274.2,3272.5,0.437432]
["bitfinex","ETHUSD",1734917713531,3.05427,3274.1,3272.4,1.3184]
["bitfinex","ETHUSD",1734917713728,1.2529,3274.2,3272.4,1.3184]
["bitfinex","ETHUSD",1734917714267,1.2529,3272.7,3271.9,2.61452688]
["bitfinex","ETHUSD",1734917714472,3.05586,3272.4,3272.3,1.26456603]
["bitfinex","ETHUSD",1734917714759,3.667014,3272.4,3272.3,1.26456603]
["bitfinex","ETHUSD",1734917715269,3.667014,3272.4,3272.3,6.03e-06]
["bitfinex","ETHUSD",1734917715472,3.667014,3272.4,3270.8,6.03e-06]
["bitfinex","ETHUSD",1734917715624,3.05642,3271.8,3270.8,6.03e-06]
["bitfinex","ETHUSD",1734917715819,3.05654,3271.7,3271.3,1.0368]
["bitfinex","ETHUSD",1734917716131,0.611154,3272.4,3270.8,6.03e-06]
["bitfinex","ETHUSD",1734917716339,0.55,3272.0,3270.5,1.89936679]
["bitfinex","ETHUSD",1734917716630,2.69443456,3271.8,3270.5,1.89936679]
["bitfinex","ETHUSD",1734917716830,1.8029,3272.2,3270.5,1.89936679]
["bitfinex","ETHUSD",1734917716831,3.05659,3271.7,3270.5,1.89936679]
["bitfinex","ETHUSD",1734917717035,1.2529,3272.6,3270.5,1.89936679]
["bitfinex","ETHUSD",1734917717235,3.05605,3272.2,3270.3,5.68136705]
["bitfinex","ETHUSD",1734917717588,3.0,3272.9,3270.5,3.05762]
["bitfinex","ETHUSD",1734917717888,7.02540402,3272.8,3270.4,3.56813671]
["bitfinex","ETHUSD",1734917718038,3.05654,3271.7,3270.4,3.56813671]
["bitfinex","ETHUSD",1734917718378,3.96992402,3272.8,3270.8,1.89936679]
["bitfinex","ETHUSD",1734917718575,3.0,3272.9,3270.8,1.89936679]
["bitfinex","ETHUSD",1734917718728,3.05601,3272.3,3270.9,3.49905601]
["bitfinex","ETHUSD",1734917718934,3.05558,3272.7,3271.0,1.3184]
["bitfinex","ETHUSD",1734917719281,1.2529,3273.2,3271.0,1.3184]
["bitfinex","ETHUSD",1734917719488,3.05512,3273.2,3271.9,3.05629]
["bitfinex","ETHUSD",1734917719777,1.2529,3273.7,3272.1,1.3184]
["bitfinex","ETHUSD",1734917719986,3.0557,3272.6,3272.1,1.3184]
["bitfinex","ETHUSD",1734917720291,1.2529,3273.7,3272.1,1.3184]
["bitfinex","ETHUSD",1734917720581,3.05492,3273.4,3272.1,1.3184]
["bitfinex","ETHUSD",1734917720783,3.05598,3272.3,3272.1,1.3184]
["bitfinex","ETHUSD",1734917720929,3.05511,3273.2,3272.0,2.62357705]
["bitfinex","ETHUSD",1734917720930,3.05614,3272.1,3272.0,2.62357705]
["bitfinex","ETHUSD",1734917721547,3.05569,3272.6,3271.7,1.3184]
["bitfinex","ETHUSD",1734917721744,3.0564,3271.9,3271.7,1.3184]
["bitfinex","ETHUSD",1734917722163,3.0564,3271.9,3271.2,3.99917983]
["bitfinex","ETHUSD",1734917722164,3.05682,3271.4,3271.3,1.3118]
["bitfinex","ETHUSD",1734917722527,3.05659,3271.7,3271.3,1.3118]
["bitfinex","ETHUSD",1734917722731,3.05624,3272.0,3271.3,1.3118]
["bitfinex","ETHUSD",1734917722968,3.05558,3272.7,3271.3,1.3118]
["bitfinex","ETHUSD",1734917723167,3.05646,3271.8,3271.3,1.3118]
["bitfinex","ETHUSD",1734917723746,3.00646,3271.8,3271.3,1.3118]
["bitfinex","ETHUSD",1734917724273,0.430848,3272.6,3271.3,1.3118]
["bitfinex","ETHUSD",1734917724448,6.11172,3272.4,3271.3,1.3118]
["bitfinex","ETHUSD",1734917724650,3.0567,3271.5,3271.3,1.3118]
["bitfinex","ETHUSD",1734917725249,3.0,3272.6,3271.3,1.3118]
["bitfinex","ETHUSD",1734917725464,3.05576,3272.5,3271.3,1.3118]
["bitfinex","ETHUSD",1734917725634,0.305576,3272.4,3270.5,1.2282]
["bitfinex","ETHUSD",1734917725840,1.2425,3272.2,3270.5,1.2282]
["bitfinex","ETHUSD",1734917726214,3.05763,3270.5,3270.4,1.89936679]
["bitfinex","ETHUSD",1734917726692,3.05801,3270.1,3270.0,1.27204537]
["bitfinex","ETHUSD",1734917727737,3.05801,3270.1,3269.7,4.62273835]
["bitfinex","ETHUSD",1734917727738,3.05801,3270.1,3269.0,1.3111]
["bitfinex","ETHUSD",1734917727968,3.05735,3270.8,3269.0,1.75935122]
["bitfinex","ETHUSD",1734917728166,1.2425,3270.9,3269.0,1.75935122]
["bitfinex","ETHUSD",1734917728485,3.05832,3269.8,3269.0,1.75935122]
["bitfinex","ETHUSD",1734917728690,4.58558656,3271.3,3269.0,1.75935122]
["bitfinex","ETHUSD",1734917728691,3.05707,3271.1,3269.3,3.05872]
["bitfinex","ETHUSD",1734917728831,3.05688,3271.3,3269.7,1.302]
["bitfinex","ETHUSD",1734917729034,1.3151,3271.4,3269.7,1.302]
["bitfinex","ETHUSD",1734917729035,3.05811,3270.0,3269.7,1.302]
["bitfinex","ETHUSD",1734917729237,3.05819,3269.9,3269.7,1.302]
["bitfinex","ETHUSD",1734917729487,3.05819,3269.9,3268.8,1.264]
["bitfinex","ETHUSD",1734917729642,1.2333,3270.5,3269.2,1.27204537]
["bitfinex","ETHUSD",1734917730010,3.05802,3270.1,3269.2,1.27204537]
["bitfinex","ETHUSD",1734917730140,3.05802,3270.1,3269.2,1.58918659]
["bitfinex","ETHUSD",1734917730335,4.291,3270.5,3269.2,1.58918659]
["bitfinex","ETHUSD",1734917730589,3.05835,3269.8,3269.2,1.27204537]
["bitfinex","ETHUSD",1734917730884,3.05839,3269.7,3268.8,1.264]
["bitfinex","ETHUSD",1734917731084,1.2333,3270.5,3268.8,1.264]
["bitfinex","ETHUSD",1734917731603,3.05764,3270.5,3269.2,3.05882]
["bitfinex","ETHUSD",1734917731770,3.05764,3270.5,3269.3,0.437282]
["bitfinex","ETHUSD",1734917731973,0.437198,3271.2,3269.3,0.437282]
["bitfinex","ETHUSD",1734917731974,0.437198,3271.2,3269.4,1.314]
["bitfinex","ETHUSD",1734917732153,0.28709175,3272.3,3269.4,1.314]
["bitfinex","ETHUSD",1734917732350,7.03522312,3275.7,3274.5,0.25]
["bitfinex","ETHUSD",1734917732576,6.7428534,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1734917732778,2.04689165,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1734917732933,1.44869401,3277.0,3276.5,4.314]
["bitfinex","ETHUSD",1734917733141,1.44869401,3277.0,3276.9,3.0]
["bitfinex","ETHUSD",1734917733342,1.44869401,3277.0,3276.9,12.11250459]
["bitfinex","ETHUSD",1734917733567,10.95876186,3277.9,3277.7,3.05089]
["bitfinex","ETHUSD",1734917733805,3.04921,3279.6,3277.8,9.35941508]
["bitfinex","ETHUSD",1734917733979,1.255,3279.9,3278.6,3.96992402]
["bitfinex","ETHUSD",1734917734181,3.04841,3280.4,3278.4,4.93476599]
["bitfinex","ETHUSD",1734917734383,3.04861,3280.2,3278.5,1.314]
["bitfinex","ETHUSD",1734917734686,3.04928,3279.5,3279.1,3.76742192]
["bitfinex","ETHUSD",1734917734982,0.48706281,3279.3,3279.1,3.76742192]
["bitfinex","ETHUSD",1734917735182,3.0484,3280.4,3279.2,9.5897813]
["bitfinex","ETHUSD",1734917735479,3.0484,3280.4,3278.6,5.18922462]
["bitfinex","ETHUSD",1734917735480,3.04971,3279.0,3278.6,4.39741749]
["bitfinex","ETHUSD",1734917735681,0.304971,3278.9,3278.6,2.87237749]
["bitfinex","ETHUSD",1734917735887,3.04998,3278.7,3278.6,2.87237749]
["bitfinex","ETHUSD",1734917736091,3.05007,3278.7,3277.3,1.25025435]
["bitfinex","ETHUSD",1734917736237,0.25,3279.4,3277.3,1.25025435]
["bitfinex","ETHUSD",1734917736442,3.0504,3278.3,3277.6,1.25025435]
["bitfinex","ETHUSD",1734917736642,0.25,3279.4,3277.6,1.25025435]
["bitfinex","ETHUSD",1734917736643,3.04803,3280.9,3277.7,4.93476599]
["bitfinex","ETHUSD",1734917736866,3.04885,3280.0,3277.9,3.05067]
["bitfinex","ETHUSD",1734917737065,3.04863,3280.2,3278.3,4.93476599]
["bitfinex","ETHUSD",1734917737275,3.04873,3280.1,3278.3,4.93476599]
["bitfinex","ETHUSD",1734917737563,1.255,3280.8,3278.8,1.25025435]
["bitfinex","ETHUSD",1734917737767,3.04812,3280.7,3278.8,1.25025435]
["bitfinex","ETHUSD",1734917738021,3.04822,3280.6,3278.8,1.25025435]
["bitfinex","ETHUSD",1734917738165,3.04915,3279.6,3278.8,1.25025435]
["bitfinex","ETHUSD",1734917738370,3.04915,3279.6,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917738874,1.255,3280.8,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917739076,3.04831,3280.5,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917739433,3.049,3279.8,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917739719,3.049,3279.8,3278.4,1.87538153]
["bitfinex","ETHUSD",1734917739720,0.05956398,3279.7,3278.5,1.25025435]
["bitfinex","ETHUSD",1734917740029,3.10866398,3279.7,3278.5,1.25025435]
["bitfinex","ETHUSD",1734917740200,3.10866398,3279.7,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917740409,0.05956398,3279.7,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917740713,3.04908,3279.7,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917740896,3.55,3280.5,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917741101,0.0595616,3279.6,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917741311,3.04937,3279.4,3278.6,1.25025435]
["bitfinex","ETHUSD",1734917741490,3.04937,3279.4,3278.3,1.25025435]
["bitfinex","ETHUSD",1734917741682,0.05956121,3279.3,3278.3,1.25025435]
["bitfinex","ETHUSD",1734917741986,3.04908,3279.7,3278.3,1.25025435]
["bitfinex","ETHUSD",1734917742415,0.05958435,3279.6,3278.3,1.25025435]
["bitfinex","ETHUSD",1734917742626,0.05958435,3279.6,3278.2,1.25025435]
["bitfinex","ETHUSD",1734917742809,3.04909,3279.7,3278.2,1.25025435]
["bitfinex","ETHUSD",1734917743174,0.5,3280.6,3278.2,1.25025435]
["bitfinex","ETHUSD",1734917743514,3.04883,3280.0,3278.2,1.25025435]
["bitfinex","ETHUSD",1734917743835,3.05031,3278.4,3278.2,4.35e-06]
["bitfinex","ETHUSD",1734917744027,3.05012,3278.6,3277.6,4.35e-06]
["bitfinex","ETHUSD",1734917744237,0.05891366,3278.3,3277.6,4.35e-06]
["bitfinex","ETHUSD",1734917744515,3.04902,3279.8,3277.6,0.18754294]
["bitfinex","ETHUSD",1734917744718,3.04902,3279.8,3277.6,0.18753859]
["bitfinex","ETHUSD",1734917744918,3.04915,3279.6,3277.1,1.608]
["bitfinex","ETHUSD",1734917745087,3.04957,3279.2,3277.2,3.05131]
["bitfinex","ETHUSD",1734917745425,0.0566946,3279.1,3277.3,3.0]
["bitfinex","ETHUSD",1734917745579,0.0566946,3279.1,3277.1,1.608]
["bitfinex","ETHUSD",1734917745767,3.04972,3279.0,3277.3,3.0]
["bitfinex","ETHUSD",1734917745974,3.04935,3279.4,3277.5,3.05106]
["bitfinex","ETHUSD",1734917746168,0.05655201,3278.9,3277.2,0.1608]
["bitfinex","ETHUSD",1734917746374,3.04983,3278.9,3277.2,3.2121]
["bitfinex","ETHUSD",1734917746683,3.10650963,3278.8,3277.2,0.1608]
["bitfinex","ETHUSD",1734917746883,3.10650963,3278.8,3277.3,0.17688]
["bitfinex","ETHUSD",1734917747112,0.05654963,3278.8,3277.5,3.05108]
["bitfinex","ETHUSD",1734917747470,3.04959,3279.2,3277.5,3.05108]
["bitfinex","ETHUSD",1734917747719,0.05466846,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1734917747872,0.05466846,3279.1,3277.6,3.05096]
["bitfinex","ETHUSD",1734917748077,0.67041533,3280.6,3277.7,0.467156]
["bitfinex","ETHUSD",1734917748316,3.04919,3279.6,3277.8,3.05075]
["bitfinex","ETHUSD",1734917748518,3.04926,3279.5,3277.8,3.05075]
["bitfinex","ETHUSD",1734917748841,0.05291919,3279.5,3278.0,3.05064]
["bitfinex","ETHUSD",1734917749115,0.05291919,3279.5,3278.1,3.05049]
["bitfinex","ETHUSD",1734917749316,0.05291919,3279.5,3278.1,3.507879]
["bitfinex","ETHUSD",1734917749527,0.05291919,3279.5,3277.9,1.5234]
["bitfinex","ETHUSD",1734917750021,3.04915,3279.6,3277.9,4.57406]
["bitfinex","ETHUSD",1734917750317,0.05333426,3279.5,3278.0,0.55]
["bitfinex","ETHUSD",1734917750545,3.04836,3280.5,3278.3,3.05036]
["bitfinex","ETHUSD",1734917750673,3.04849,3280.4,3278.4,0.910036]
["bitfinex","ETHUSD",1734917750871,0.04989748,3280.3,3278.4,3.910036]
["bitfinex","ETHUSD",1734917751119,3.04803,3280.9,3278.7,3.04992]
["bitfinex","ETHUSD",1734917751314,3.04803,3280.9,3278.8,4.60748]
["bitfinex","ETHUSD",1734917751315,3.04839,3280.5,3278.8,4.60748]
["bitfinex","ETHUSD",1734917751488,3.04842,3280.4,3278.8,4.60748]
["bitfinex","ETHUSD",1734917751684,0.05024738,3280.3,3278.9,0.460748]
["bitfinex","ETHUSD",1734917752706,0.05024738,3280.3,3279.0,1.5316]
["bitfinex","ETHUSD",1734917752911,0.05024738,3280.3,3279.1,3.04954]
["bitfinex","ETHUSD",1734917753102,3.04791,3281.0,3279.4,3.04928]
["bitfinex","ETHUSD",1734917753326,0.05073628,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1734917753621,3.04797,3280.9,3279.4,3.04928]
["bitfinex","ETHUSD",1734917753916,0.05078924,3280.8,3279.2,3.04949]
["bitfinex","ETHUSD",1734917754215,0.05078924,3280.8,3279.3,3.04938]
["bitfinex","ETHUSD",1734917754519,0.05078287,3280.7,3279.7,3.04901]
["bitfinex","ETHUSD",1734917754730,0.04942337,3280.7,3279.9,1.6574]
["bitfinex","ETHUSD",1734917754891,3.42152301,3282.0,3280.0,3.59869]
["bitfinex","ETHUSD",1734917755107,0.04956933,3281.9,3280.4,3.04838]
["bitfinex","ETHUSD",1734917755304,0.04956933,3281.9,3280.5,1.6105]
["bitfinex","ETHUSD",1734917755603,3.04702,3281.9,3280.5,1.6105]
["bitfinex","ETHUSD",1734917755809,0.37459301,3282.0,3280.8,1.6105]
["bitfinex","ETHUSD",1734917756006,0.04958567,3281.8,3281.4,1.6105]
["bitfinex","ETHUSD",1734917756208,0.37459301,3282.0,3281.4,1.6105]
["bitfinex","ETHUSD",1734917756209,0.37459301,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1734917756427,0.37459301,3282.0,3281.4,1.6105]
["bitfinex","ETHUSD",1734917757009,0.37459301,3282.0,3280.8,1.6105]
["bitfinex","ETHUSD",1734917757208,3.04726,3281.7,3280.8,1.6105]
["bitfinex","ETHUSD",1734917757698,0.0456299,3281.6,3280.8,1.6105]
["bitfinex","ETHUSD",1734917757898,3.04754,3281.4,3280.8,1.6105]
["bitfinex","ETHUSD",1734917758208,0.1655771,3282.5,3280.8,1.6105]
["bitfinex","ETHUSD",1734917758415,3.04786,3281.0,3280.8,1.6105]
["bitfinex","ETHUSD",1734917758737,1.82020815,3281.0,3280.8,1.6105]
["bitfinex","ETHUSD",1734917758921,3.0474,3281.5,3280.8,1.6105]
["bitfinex","ETHUSD",1734917758922,0.04253099,3280.9,3280.8,1.6105]
["bitfinex","ETHUSD",1734917759129,0.01530034,3285.3,3284.6,0.25]
["bitfinex","ETHUSD",1734917759326,0.01530034,3285.3,3284.7,1.5065]
["bitfinex","ETHUSD",1734917759527,0.01530034,3285.3,3285.1,3.65791958]
["bitfinex","ETHUSD",1734917759709,0.1655771,3285.8,3285.1,3.65791958]
["bitfinex","ETHUSD",1734917759710,0.1655771,3285.8,3285.2,0.3496]
["bitfinex","ETHUSD",1734917759901,0.1655771,3285.8,3285.1,0.61389958]
["bitfinex","ETHUSD",1734917760103,0.1655771,3285.8,3285.2,0.35317807]
["bitfinex","ETHUSD",1734917760534,0.1155771,3285.8,3285.2,0.57391436]
["bitfinex","ETHUSD",1734917760843,0.1155771,3285.8,3285.3,0.35317807]
["bitfinex","ETHUSD",1734917761046,0.1155771,3285.8,3285.3,0.79465066]
["bitfinex","ETHUSD",1734917761248,0.1155771,3285.8,3285.4,1.09381386]
["bitfinex","ETHUSD",1734917761418,0.1155771,3285.8,3285.4,1.71674437]
["bitfinex","ETHUSD",1734917761755,0.1155771,3285.8,3285.5,0.22073629]
["bitfinex","ETHUSD",1734917761918,3.04349,3285.7,3285.5,0.22073629]
["bitfinex","ETHUSD",1734917762118,0.31590671,3285.6,3285.5,0.22073629]
["bitfinex","ETHUSD",1734917762448,0.31590671,3285.6,3284.7,1.5065]
["bitfinex","ETHUSD",1734917762603,3.1589971,3285.8,3284.7,1.5065]
["bitfinex","ETHUSD",1734917762807,3.04351,3285.7,3284.7,1.5065]
["bitfinex","ETHUSD",1734917763133,0.1155771,3285.8,3284.7,1.5065]
["bitfinex","ETHUSD",1734917764215,0.1155771,3285.8,3285.2,4.91841222]
["bitfinex","ETHUSD",1734917764416,0.1155771,3285.8,3285.4,1.6505]
["bitfinex","ETHUSD",1734917764663,3.04287,3286.4,3285.4,1.6505]
["bitfinex","ETHUSD",1734917764826,3.04176,3287.6,3285.4,1.6505]
["bitfinex","ETHUSD",1734917765015,0.03949893,3286.3,3285.4,1.6505]
["bitfinex","ETHUSD",1734917765415,3.04303,3286.2,3285.4,1.6505]
["bitfinex","ETHUSD",1734917765611,3.04324,3286.0,3285.4,1.6505]
["bitfinex","ETHUSD",1734917765939,0.03817472,3285.9,3285.4,1.6505]
["bitfinex","ETHUSD",1734917766138,0.03817472,3285.9,3284.2,1.6227]
["bitfinex","ETHUSD",1734917766327,3.04323,3286.0,3284.4,3.04467]
["bitfinex","ETHUSD",1734917766545,3.04323,3286.0,3284.2,1.6227]
["bitfinex","ETHUSD",1734917766768,0.34248257,3285.9,3284.2,1.6227]
["bitfinex","ETHUSD",1734917767066,3.01085773,3286.0,3284.2,1.6227]
["bitfinex","ETHUSD",1734917767271,3.0438,3285.4,3284.2,1.6227]
["bitfinex","ETHUSD",1734917767559,0.03685157,3285.3,3284.2,1.6227]
["bitfinex","ETHUSD",1734917767917,3.04395,3285.2,3284.2,1.6227]
["bitfinex","ETHUSD",1734917768123,0.30808016,3285.1,3284.2,1.6227]
["bitfinex","ETHUSD",1734917768345,0.3448956,3285.1,3284.2,1.6227]
["bitfinex","ETHUSD",1734917768557,3.04427,3284.9,3284.2,1.6227]
["bitfinex","ETHUSD",1734917768865,0.03681544,3285.1,3284.2,1.6227]
["bitfinex","ETHUSD",1734917769019,4.656,3285.8,3284.2,1.6227]
["bitfinex","ETHUSD",1734917769020,0.03657928,3284.8,3284.2,1.6227]
["bitfinex","ETHUSD",1734917769221,3.04417,3285.0,3284.2,1.6227]
["bitfinex","ETHUSD",1734917769470,0.0364731,3284.7,3284.2,1.6227]
["bitfinex","ETHUSD",1734917769765,3.04475,3284.4,3283.3,1.6146]
["bitfinex","ETHUSD",1734917769916,3.04367,3285.5,3283.3,1.6146]
["bitfinex","ETHUSD",1734917770119,3.04503,3284.1,3283.3,1.6146]
["bitfinex","ETHUSD",1734917770316,3.0448,3284.3,3283.3,1.6146]
["bitfinex","ETHUSD",1734917770520,0.0359248,3284.0,3283.3,1.6146]
["bitfinex","ETHUSD",1734917770746,4.64664,3285.0,3283.3,1.6146]
["bitfinex","ETHUSD",1734917770946,3.04542,3283.7,3283.3,1.6146]
["bitfinex","ETHUSD",1734917771376,0.50047386,3284.9,3283.3,1.6146]
["bitfinex","ETHUSD",1734917771377,0.03568862,3283.6,3283.3,1.6146]
["bitfinex","ETHUSD",1734917771867,3.04451,3284.6,3283.3,1.6146]
["bitfinex","ETHUSD",1734917772073,1.6025,3285.6,3283.3,1.6146]
["bitfinex","ETHUSD",1734917772270,3.04482,3284.3,3283.3,1.6146]
["bitfinex","ETHUSD",1734917772568,3.08013404,3284.2,3283.3,1.6146]
["bitfinex","ETHUSD",1734917772863,3.04538,3283.7,3283.3,1.6146]
["bitfinex","ETHUSD",1734917773020,0.03524404,3284.2,3283.3,1.6146]
["bitfinex","ETHUSD",1734917773224,0.03514429,3283.6,3283.3,1.6146]
["bitfinex","ETHUSD",1734917773423,3.04489,3284.2,3283.3,1.6146]
["bitfinex","ETHUSD",1734917773836,1.6426,3286.3,3284.0,4.91841222]
["bitfinex","ETHUSD",1734917774035,1.6426,3286.3,3284.2,0.01159928]
["bitfinex","ETHUSD",1734917774367,3.04284,3286.4,3284.5,3.0]
["bitfinex","ETHUSD",1734917774686,3.04332,3285.9,3284.5,3.0]
["bitfinex","ETHUSD",1734917774989,3.04332,3285.9,3284.4,4.57428]
["bitfinex","ETHUSD",1734917774990,1.6426,3286.8,3284.6,0.757428]
["bitfinex","ETHUSD",1734917775122,3.04283,3286.5,3285.0,1.5296]
["bitfinex","ETHUSD",1734917775339,3.04294,3286.3,3285.0,1.5296]
["bitfinex","ETHUSD",1734917775735,3.04249,3286.8,3285.0,1.5296]
["bitfinex","ETHUSD",1734917775940,0.03146364,3286.2,3285.0,1.5296]
["bitfinex","ETHUSD",1734917776175,3.04314,3286.1,3285.0,1.5296]
["bitfinex","ETHUSD",1734917776358,3.37893125,3286.1,3285.0,1.5296]
["bitfinex","ETHUSD",1734917776780,0.03147725,3286.1,3285.0,1.5296]
["bitfinex","ETHUSD",1734917777387,0.03139061,3286.0,3285.0,1.5296]
["bitfinex","ETHUSD",1734917777737,3.04301,3286.3,3285.0,1.5296]
["bitfinex","ETHUSD",1734917777942,0.03161078,3285.9,3285.0,1.5296]
["bitfinex","ETHUSD",1734917778286,0.03161977,3285.8,3285.0,1.5296]
["bitfinex","ETHUSD",1734917778585,3.04301,3286.3,3285.1,0.457381]
["bitfinex","ETHUSD",1734917778785,3.04256,3286.7,3285.0,1.5296]
["bitfinex","ETHUSD",1734917778974,3.0746755,3286.2,3285.0,1.5296]
["bitfinex","ETHUSD",1734917779156,1.6426,3287.4,3285.0,1.5296]
["bitfinex","ETHUSD",1734917779375,0.03161782,3286.1,3285.0,1.5296]
["bitfinex","ETHUSD",1734917779599,4.58351,3288.3,3285.3,1.5195]
["bitfinex","ETHUSD",1734917779892,3.04249,3286.8,3285.3,4.5195]
["bitfinex","ETHUSD",1734917780041,0.03186839,3286.7,3285.6,3.04353]
["bitfinex","ETHUSD",1734917780243,0.03186839,3286.7,3285.7,2.0695]
["bitfinex","ETHUSD",1734917780439,3.04202,3287.3,3285.7,2.0695]
["bitfinex","ETHUSD",1734917780639,3.0418,3287.6,3285.9,0.55]
["bitfinex","ETHUSD",1734917780891,3.04193,3287.4,3285.9,3.59329]
["bitfinex","ETHUSD",1734917781199,0.03202421,3287.3,3285.9,3.59329]
["bitfinex","ETHUSD",1734917781515,3.04214,3287.2,3285.9,0.55]
["bitfinex","ETHUSD",1734917781686,0.03228797,3287.1,3285.9,0.55]
["bitfinex","ETHUSD",1734917781899,0.03228797,3287.1,3285.9,1.081981]
["bitfinex","ETHUSD",1734917782061,6.08258,3288.1,3285.7,1.5195]
["bitfinex","ETHUSD",1734917782245,3.0,3288.0,3285.7,1.5195]
["bitfinex","ETHUSD",1734917782599,3.04263,3286.7,3285.7,1.5195]
["bitfinex","ETHUSD",1734917782817,3.04287,3286.4,3285.7,1.5195]
["bitfinex","ETHUSD",1734917782992,3.04286,3286.4,3285.7,1.5195]
["bitfinex","ETHUSD",1734917783196,3.07410556,3286.3,3285.7,1.5195]
["bitfinex","ETHUSD",1734917783707,0.03115556,3286.3,3285.7,1.5195]
["bitfinex","ETHUSD",1734917783861,1.5147,3287.6,3285.7,1.5195]
["bitfinex","ETHUSD",1734917783862,3.04252,3286.8,3285.7,1.5195]
["bitfinex","ETHUSD",1734917784069,3.04294,3286.3,3285.7,1.5195]
["bitfinex","ETHUSD",1734917784462,0.02984457,3286.2,3285.7,1.5195]
["bitfinex","ETHUSD",1734917784918,0.37459301,3288.2,3285.7,1.5195]
["bitfinex","ETHUSD",1734917784919,3.04244,3286.9,3285.7,1.5195]
["bitfinex","ETHUSD",1734917785067,0.03002641,3286.8,3285.7,1.5195]
["bitfinex","ETHUSD",1734917785484,3.04268,3286.6,3285.8,0.57646402]
["bitfinex","ETHUSD",1734917785684,0.02995137,3286.5,3285.8,0.57646402]
["bitfinex","ETHUSD",1734917785999,0.02995137,3286.5,3285.9,0.22171693]
["bitfinex","ETHUSD",1734917786415,0.02994984,3286.4,3285.9,0.22171693]
["bitfinex","ETHUSD",1734917786616,0.02994984,3286.4,3286.0,0.22171693]
["bitfinex","ETHUSD",1734917786816,3.04212,3287.2,3286.0,0.22171693]
["bitfinex","ETHUSD",1734917787017,0.02894377,3286.3,3286.1,0.22171693]
["bitfinex","ETHUSD",1734917787326,0.304212,3287.1,3285.9,0.35522054]
["bitfinex","ETHUSD",1734917787620,3.04248,3286.8,3285.9,0.35522054]
["bitfinex","ETHUSD",1734917787806,3.04248,3286.8,3286.0,0.35522054]
["bitfinex","ETHUSD",1734917788014,0.02897451,3286.7,3286.0,0.57776105]
["bitfinex","ETHUSD",1734917788213,3.04304,3286.2,3286.0,0.57776105]
["bitfinex","ETHUSD",1734917788532,3.04304,3286.2,3286.1,1.05e-06]
["bitfinex","ETHUSD",1734917789036,3.04228,3287.1,3285.1,1.5237]
["bitfinex","ETHUSD",1734917789037,3.04228,3287.1,3285.2,3.0439]
["bitfinex","ETHUSD",1734917789217,3.04253,3286.8,3285.5,1.6254]
["bitfinex","ETHUSD",1734917789539,3.04227,3287.1,3285.6,0.74516933]
["bitfinex","ETHUSD",1734917789697,3.04227,3287.1,3285.6,0.27825833]
["bitfinex","ETHUSD",1734917790027,3.04239,3286.9,3285.7,0.82825833]
["bitfinex","ETHUSD",1734917790181,1.5772,3287.7,3285.7,1.09788532]
["bitfinex","ETHUSD",1734917790625,1.5772,3287.7,3285.8,0.27825833]
["bitfinex","ETHUSD",1734917790982,3.04257,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1734917791182,3.04182,3287.5,3285.6,0.21754]
["bitfinex","ETHUSD",1734917791428,4.5772,3287.7,3285.5,1.6254]
["bitfinex","ETHUSD",1734917791643,3.0,3287.1,3285.5,1.6254]
["bitfinex","ETHUSD",1734917791951,3.04351,3285.7,3284.5,1.6525]
["bitfinex","ETHUSD",1734917792115,3.04343,3285.8,3284.5,1.6525]
["bitfinex","ETHUSD",1734917792309,3.04308,3286.2,3284.6,3.04446]
["bitfinex","ETHUSD",1734917792641,3.04336,3285.9,3284.7,0.469696]
["bitfinex","ETHUSD",1734917792797,3.04336,3285.9,3284.7,0.73918044]
["bitfinex","ETHUSD",1734917793143,3.04311,3286.2,3284.7,0.73918044]
["bitfinex","ETHUSD",1734917793438,3.04313,3286.1,3284.8,1.5169]
["bitfinex","ETHUSD",1734917793651,3.04324,3286.0,3284.8,2.0200046]
["bitfinex","ETHUSD",1734917793796,3.04324,3286.0,3284.8,1.5169]
["bitfinex","ETHUSD",1734917794162,3.04283,3286.5,3284.9,0.55]
["bitfinex","ETHUSD",1734917794344,3.04228,3287.0,3285.1,0.55]
["bitfinex","ETHUSD",1734917794560,1.5862,3287.1,3285.1,0.55]
["bitfinex","ETHUSD",1734917794722,3.0,3287.4,3285.5,3.59358]
["bitfinex","ETHUSD",1734917794723,3.0424,3286.9,3285.5,3.59358]
["bitfinex","ETHUSD",1734917794922,3.0424,3286.9,3285.7,0.55]
["bitfinex","ETHUSD",1734917795317,0.61075262,3287.5,3285.7,0.55]
["bitfinex","ETHUSD",1734917795551,3.04256,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1734917795872,3.04277,3286.5,3285.6,0.511048]
["bitfinex","ETHUSD",1734917796074,3.04201,3287.3,3285.4,1.5169]
["bitfinex","ETHUSD",1734917796371,3.04281,3286.5,3285.4,1.5169]
["bitfinex","ETHUSD",1734917796668,3.04266,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1734917796839,3.04272,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1734917797162,3.0428,3286.5,3285.6,0.20669]
["bitfinex","ETHUSD",1734917797519,3.04226,3287.1,3285.6,0.20669]
["bitfinex","ETHUSD",1734917797721,3.04264,3286.7,3285.6,0.20669]
["bitfinex","ETHUSD",1734917798075,3.04191,3287.4,3285.7,5.11704]
["bitfinex","ETHUSD",1734917798369,3.04228,3287.0,3285.7,5.11704]
["bitfinex","ETHUSD",1734917798522,3.04228,3287.0,3285.8,0.5920462]
["bitfinex","ETHUSD",1734917798719,3.0423,3287.0,3285.8,0.5920462]
["bitfinex","ETHUSD",1734917798951,1.5862,3287.7,3285.7,2.0736]
["bitfinex","ETHUSD",1734917798952,0.61447115,3287.4,3285.7,2.0736]
["bitfinex","ETHUSD",1734917799178,0.61447115,3287.4,3285.7,1.5236]
["bitfinex","ETHUSD",1734917799475,3.04257,3286.7,3285.7,1.5236]
["bitfinex","ETHUSD",1734917799933,3.04149,3287.9,3286.1,1.5236]
["bitfinex","ETHUSD",1734917800133,3.60392517,3288.1,3286.1,1.5236]
["bitfinex","ETHUSD",1734917800134,3.04164,3287.7,3286.2,0.15236]
["bitfinex","ETHUSD",1734917800351,3.0426,3286.7,3285.4,1.5236]
["bitfinex","ETHUSD",1734917800662,3.94768307,3287.1,3285.4,1.5236]
["bitfinex","ETHUSD",1734917800663,3.04355,3285.7,3285.4,1.5236]
["bitfinex","ETHUSD",1734917800864,3.04367,3285.5,3285.4,1.5236]
["bitfinex","ETHUSD",1734917801164,3.04367,3285.5,3285.4,3.34057579]
["bitfinex","ETHUSD",1734917801318,3.04367,3285.5,3285.4,1.81697579]
["bitfinex","ETHUSD",1734917801753,3.04389,3285.3,3284.8,1.5236]
["bitfinex","ETHUSD",1734917801947,3.04377,3285.4,3284.8,1.5236]
["bitfinex","ETHUSD",1734917802170,3.04346,3285.8,3284.8,1.67596]
["bitfinex","ETHUSD",1734917802377,3.03815,3291.5,3288.9,2.25]
["bitfinex","ETHUSD",1734917802667,1.6445,3293.5,3288.9,2.25]
["bitfinex","ETHUSD",1734917802668,3.91985705,3290.7,3290.4,3.0]
["bitfinex","ETHUSD",1734917802833,1.6445,3293.5,3290.9,3.0]
["bitfinex","ETHUSD",1734917802834,5.16568447,3291.0,3290.9,3.0]
["bitfinex","ETHUSD",1734917803032,3.58325179,3291.0,3290.9,3.55]
["bitfinex","ETHUSD",1734917803268,2.1675929,3291.0,3290.9,3.0]
["bitfinex","ETHUSD",1734917803451,3.0362,3293.6,3291.1,1.5236]
["bitfinex","ETHUSD",1734917803654,3.03659,3293.2,3292.2,5.47128307]
["bitfinex","ETHUSD",1734917803971,15.38036823,3293.8,3292.2,5.47128307]
["bitfinex","ETHUSD",1734917804154,0.37459301,3294.3,3292.3,0.55]
["bitfinex","ETHUSD",1734917804328,3.03576,3294.1,3292.8,3.94768307]
["bitfinex","ETHUSD",1734917805025,3.03563,3294.2,3292.9,0.69817857]
["bitfinex","ETHUSD",1734917805223,0.3410223,3294.1,3292.9,0.69817857]
["bitfinex","ETHUSD",1734917805424,3.03659,3293.2,3292.9,1.22942241]
["bitfinex","ETHUSD",1734917805667,3.03659,3293.2,3292.9,1.12072241]
["bitfinex","ETHUSD",1734917805974,3.03667,3293.1,3292.9,1.12072241]
["bitfinex","ETHUSD",1734917806143,3.340337,3293.1,3292.9,1.12072241]
["bitfinex","ETHUSD",1734917806322,3.03685,3292.9,3291.6,1.81697579]
["bitfinex","ETHUSD",1734917807143,3.03685,3292.9,3291.1,1.81697579]
["bitfinex","ETHUSD",1734917807348,3.03695,3292.8,3291.2,3.0]
["bitfinex","ETHUSD",1734917807857,0.303667,3293.1,3291.1,3.0]
["bitfinex","ETHUSD",1734917808065,4.5291,3293.9,3291.1,3.0]
["bitfinex","ETHUSD",1734917808280,0.3410223,3294.1,3292.3,0.55]
["bitfinex","ETHUSD",1734917808605,0.3410223,3294.1,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917808606,3.03696,3292.8,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917808746,3.03696,3292.8,3291.1,6.63956722]
["bitfinex","ETHUSD",1734917808946,3.03657,3293.2,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917809180,3.03657,3293.2,3291.1,5.41807301]
["bitfinex","ETHUSD",1734917809389,3.03667,3293.1,3291.4,3.03818]
["bitfinex","ETHUSD",1734917809554,3.03667,3293.1,3291.5,3.0]
["bitfinex","ETHUSD",1734917809756,3.03682,3293.0,3291.1,8.45653301]
["bitfinex","ETHUSD",1734917810096,3.03682,3293.0,3291.1,6.63955722]
["bitfinex","ETHUSD",1734917810291,0.303682,3293.0,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917810479,3.03692,3292.9,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917810685,3.03695,3292.8,3291.1,3.60109722]
["bitfinex","ETHUSD",1734917811049,3.03649,3293.3,3291.0,3.65887]
["bitfinex","ETHUSD",1734917811302,3.03649,3293.3,3291.0,0.65887]
["bitfinex","ETHUSD",1734917811479,0.25,3293.4,3291.0,2.18988296]
["bitfinex","ETHUSD",1734917811649,9.10884,3293.5,3291.0,1.588]
["bitfinex","ETHUSD",1734917811854,3.03761,3292.1,3291.0,1.8683407]
["bitfinex","ETHUSD",1734917812098,3.03769,3292.0,3291.0,1.8683407]
["bitfinex","ETHUSD",1734917812697,3.03736,3292.4,3291.0,1.8683407]
["bitfinex","ETHUSD",1734917812898,3.03656,3293.2,3291.0,1.8683407]
["bitfinex","ETHUSD",1734917813201,3.03733,3292.4,3291.1,0.30837477]
["bitfinex","ETHUSD",1734917813365,0.66830554,3293.1,3291.1,0.30837477]
["bitfinex","ETHUSD",1734917813692,3.0371,3292.7,3291.1,0.30837477]
["bitfinex","ETHUSD",1734917813896,1.6555,3293.8,3291.2,0.55]
["bitfinex","ETHUSD",1734917814103,3.03725,3292.5,3291.2,0.55]
["bitfinex","ETHUSD",1734917814401,3.03741,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1734917814554,3.03735,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1734917814903,3.03735,3292.4,3291.2,1.09463748]
["bitfinex","ETHUSD",1734917815057,3.03703,3292.7,3291.2,1.09463748]
["bitfinex","ETHUSD",1734917815396,3.03709,3292.7,3291.2,1.09463748]
["bitfinex","ETHUSD",1734917815554,3.03628,3293.5,3291.2,1.09463748]
["bitfinex","ETHUSD",1734917815750,3.03713,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1734917817471,1.5938,3294.6,3291.6,2.1228]
["bitfinex","ETHUSD",1734917817672,3.03623,3293.6,3292.2,0.55]
["bitfinex","ETHUSD",1734917817866,3.03623,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1734917818271,3.03623,3293.6,3292.2,0.55]
["bitfinex","ETHUSD",1734917818471,3.03623,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1734917818717,3.03573,3294.1,3292.4,0.55]
["bitfinex","ETHUSD",1734917818871,3.03612,3293.7,3292.4,0.55]
["bitfinex","ETHUSD",1734917819521,0.62095816,3294.7,3292.6,3.0]
["bitfinex","ETHUSD",1734917819720,3.03535,3294.6,3292.7,0.55]
["bitfinex","ETHUSD",1734917820018,3.03563,3294.2,3292.5,1.6335]
["bitfinex","ETHUSD",1734917820219,0.3410223,3294.1,3292.5,1.6335]
["bitfinex","ETHUSD",1734917820373,3.03623,3293.6,3292.5,1.6335]
["bitfinex","ETHUSD",1734917820714,3.03554,3294.4,3292.6,0.55]
["bitfinex","ETHUSD",1734917820930,3.03513,3294.8,3293.4,1.5713]
["bitfinex","ETHUSD",1734917821065,3.03519,3294.7,3293.5,0.55]
["bitfinex","ETHUSD",1734917821272,3.03528,3294.6,3293.5,0.54241]
["bitfinex","ETHUSD",1734917821498,3.03483,3295.1,3293.5,0.81559088]
["bitfinex","ETHUSD",1734917821686,3.03544,3294.5,3293.5,0.81559088]
["bitfinex","ETHUSD",1734917821890,0.1655771,3295.5,3293.5,0.81559088]
["bitfinex","ETHUSD",1734917822316,3.03521,3294.7,3293.5,0.81559088]
["bitfinex","ETHUSD",1734917822516,3.03496,3295.0,3293.5,0.81559088]
["bitfinex","ETHUSD",1734917822726,3.2000371,3295.5,3293.6,3.03612]
["bitfinex","ETHUSD",1734917822921,3.03472,3295.2,3293.7,3.03608]
["bitfinex","ETHUSD",1734917823130,0.1655771,3295.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917823339,3.03518,3294.7,3293.8,1.5053]
["bitfinex","ETHUSD",1734917823517,3.03453,3295.4,3293.8,1.5053]
["bitfinex","ETHUSD",1734917823826,3.03462,3295.3,3293.8,1.5053]
["bitfinex","ETHUSD",1734917824049,3.03511,3294.8,3293.8,1.5053]
["bitfinex","ETHUSD",1734917824188,0.1655771,3295.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917824794,3.03567,3294.2,3293.8,1.5053]
["bitfinex","ETHUSD",1734917825190,3.03523,3294.7,3293.8,1.5053]
["bitfinex","ETHUSD",1734917825191,3.03521,3294.7,3293.8,1.5053]
["bitfinex","ETHUSD",1734917825688,3.03453,3295.4,3293.8,1.5053]
["bitfinex","ETHUSD",1734917825940,3.03534,3294.6,3293.8,1.5053]
["bitfinex","ETHUSD",1734917826402,0.32001071,3295.3,3293.8,1.5053]
["bitfinex","ETHUSD",1734917826598,0.1655771,3295.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917826799,3.03557,3294.3,3293.8,1.5053]
["bitfinex","ETHUSD",1734917827618,3.03527,3294.6,3293.8,1.5053]
["bitfinex","ETHUSD",1734917827886,3.03539,3294.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917828438,0.1655771,3295.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917828624,3.03537,3294.5,3293.8,1.5053]
["bitfinex","ETHUSD",1734917828787,3.03495,3295.0,3293.8,1.5053]
["bitfinex","ETHUSD",1734917828993,0.303495,3294.9,3293.8,1.5053]
["bitfinex","ETHUSD",1734917829320,0.303495,3294.9,3291.4,1.5807]
["bitfinex","ETHUSD",1734917829321,3.03656,3293.2,3291.4,1.5807]
["bitfinex","ETHUSD",1734917829523,3.03681,3293.0,3291.6,1.5807]
["bitfinex","ETHUSD",1734917829839,1.5969,3294.7,3292.4,1.5471]
["bitfinex","ETHUSD",1734917829840,3.03558,3294.3,3292.4,1.5471]
["bitfinex","ETHUSD",1734917829996,1.574,3295.2,3292.6,1.5471]
["bitfinex","ETHUSD",1734917830196,1.574,3295.2,3292.9,2.7809]
["bitfinex","ETHUSD",1734917830506,0.62124716,3294.9,3292.7,1.5471]
["bitfinex","ETHUSD",1734917830705,3.03561,3294.3,3292.9,3.03682]
["bitfinex","ETHUSD",1734917830909,3.03561,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1734917831112,3.03401,3296.0,3293.7,0.55]
["bitfinex","ETHUSD",1734917831309,3.03401,3296.0,3293.8,0.20971]
["bitfinex","ETHUSD",1734917831506,3.03507,3294.9,3293.6,1.5471]
["bitfinex","ETHUSD",1734917831730,3.03499,3294.9,3293.6,1.5471]
["bitfinex","ETHUSD",1734917831966,3.03474,3295.2,3293.6,1.5471]
["bitfinex","ETHUSD",1734917832118,3.2000471,3295.5,3293.6,1.5471]
["bitfinex","ETHUSD",1734917832316,3.03502,3294.9,3293.6,1.5471]
["bitfinex","ETHUSD",1734917832613,3.03501,3294.9,3293.6,1.94225228]
["bitfinex","ETHUSD",1734917832863,3.03491,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1734917833070,0.1655771,3295.5,3293.7,0.55]
["bitfinex","ETHUSD",1734917833215,3.03505,3294.9,3293.7,0.55]
["bitfinex","ETHUSD",1734917833718,3.03478,3295.2,3293.6,1.94225228]
["bitfinex","ETHUSD",1734917834055,3.03509,3294.8,3293.6,1.5471]
["bitfinex","ETHUSD",1734917834269,3.03541,3294.5,3293.6,1.5471]
["bitfinex","ETHUSD",1734917834762,0.303478,3295.2,3293.6,1.5471]
["bitfinex","ETHUSD",1734917834964,3.0348,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1734917835164,3.03501,3294.9,3293.7,0.55]
["bitfinex","ETHUSD",1734917835537,3.03501,3294.9,3293.8,0.55]
["bitfinex","ETHUSD",1734917835715,3.0351,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1734917836072,3.03508,3294.8,3293.8,0.21079]
["bitfinex","ETHUSD",1734917836219,3.03536,3294.5,3293.7,1.5579]
["bitfinex","ETHUSD",1734917836556,0.1655771,3295.5,3293.7,1.5579]
["bitfinex","ETHUSD",1734917836721,3.03453,3295.4,3293.7,1.5579]
["bitfinex","ETHUSD",1734917836919,3.03499,3294.9,3293.7,1.5579]
["bitfinex","ETHUSD",1734917837352,3.03508,3294.8,3293.7,1.5579]
["bitfinex","ETHUSD",1734917837548,3.03508,3294.8,3293.7,2.017317]
["bitfinex","ETHUSD",1734917837765,3.03518,3294.7,3293.7,2.017317]
["bitfinex","ETHUSD",1734917838146,3.03518,3294.7,3293.7,1.5579]
["bitfinex","ETHUSD",1734917838367,0.1655771,3295.5,3293.7,0.9329]
["bitfinex","ETHUSD",1734917838582,3.03517,3294.8,3293.7,0.9329]
["bitfinex","ETHUSD",1734917839061,3.03462,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1734917839215,3.35463971,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1734917839422,0.32001971,3295.3,3293.9,0.55]
["bitfinex","ETHUSD",1734917839622,3.03472,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1734917840065,3.03482,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1734917840365,0.1655771,3295.5,3294.1,3.03571]
["bitfinex","ETHUSD",1734917840537,0.1655771,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1734917840871,5.14228683,3297.0,3294.3,0.55]
["bitfinex","ETHUSD",1734917840872,3.03315,3296.9,3294.3,0.55]
["bitfinex","ETHUSD",1734917841053,3.03413,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1734917841423,3.03417,3295.8,3294.7,1.554]
["bitfinex","ETHUSD",1734917841623,0.51422868,3296.9,3294.7,4.58914]
["bitfinex","ETHUSD",1734917841848,0.51422868,3296.9,3294.7,1.554]
["bitfinex","ETHUSD",1734917841849,1.76773152,3295.9,3294.7,1.554]
["bitfinex","ETHUSD",1734917842122,3.03417,3295.8,3294.7,1.554]
["bitfinex","ETHUSD",1734917842823,3.03333,3296.7,3294.7,1.554]
["bitfinex","ETHUSD",1734917843094,3.03399,3296.0,3294.8,3.0]
["bitfinex","ETHUSD",1734917843263,3.03407,3295.9,3294.8,3.0]
["bitfinex","ETHUSD",1734917843468,3.03407,3295.9,3294.7,1.554]
["bitfinex","ETHUSD",1734917843634,3.03418,3295.8,3294.7,1.554]
["bitfinex","ETHUSD",1734917843837,3.03418,3295.8,3294.7,5.37314866]
["bitfinex","ETHUSD",1734917844050,3.034,3296.0,3294.8,4.6008]
["bitfinex","ETHUSD",1734917844255,3.03408,3295.9,3294.8,1.6008]
["bitfinex","ETHUSD",1734917844463,3.03361,3296.4,3294.8,1.6008]
["bitfinex","ETHUSD",1734917844682,3.03455,3295.4,3294.8,1.6008]
["bitfinex","ETHUSD",1734917844978,3.337071,3296.3,3294.8,1.6008]
["bitfinex","ETHUSD",1734917844979,3.03427,3295.7,3294.8,1.6008]
["bitfinex","ETHUSD",1734917845191,0.303361,3296.3,3294.8,1.6008]
["bitfinex","ETHUSD",1734917845480,3.03416,3295.8,3294.8,1.6008]
["bitfinex","ETHUSD",1734917845661,3.63146982,3296.9,3294.9,0.16008]
["bitfinex","ETHUSD",1734917845662,3.03397,3296.1,3294.9,0.16008]
["bitfinex","ETHUSD",1734917845861,0.59830982,3296.9,3295.0,0.55]
["bitfinex","ETHUSD",1734917846183,3.03333,3296.7,3294.9,0.16008]
["bitfinex","ETHUSD",1734917846478,3.03363,3296.4,3294.8,1.6008]
["bitfinex","ETHUSD",1734917847001,3.0341,3295.9,3294.8,1.6008]
["bitfinex","ETHUSD",1734917847599,3.0341,3295.9,3294.9,0.22144592]
["bitfinex","ETHUSD",1734917847890,3.0341,3295.9,3295.0,0.3062]
["bitfinex","ETHUSD",1734917848090,3.0341,3295.9,3294.8,1.6008]
["bitfinex","ETHUSD",1734917848392,0.30341,3295.9,3294.8,1.6008]
["bitfinex","ETHUSD",1734917848599,0.59830982,3296.9,3294.8,1.6008]
["bitfinex","ETHUSD",1734917848896,3.03436,3295.6,3294.8,1.74960321]
["bitfinex","ETHUSD",1734917849110,6.06684,3296.6,3295.1,1.21415128]
["bitfinex","ETHUSD",1734917849111,3.03471,3295.2,3295.1,1.21415128]
["bitfinex","ETHUSD",1734917849653,3.03456,3295.4,3295.1,1.21415128]
["bitfinex","ETHUSD",1734917849881,3.03471,3295.2,3294.6,1.21415128]
["bitfinex","ETHUSD",1734917850092,3.03517,3294.7,3294.6,1.21415128]
["bitfinex","ETHUSD",1734917850757,3.03496,3295.0,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917850758,3.03495,3295.0,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917851185,3.03538,3294.5,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917851394,0.303471,3295.1,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917851699,3.03494,3295.0,3293.8,3.03596]
["bitfinex","ETHUSD",1734917851924,0.6017144,3295.7,3294.0,1.6345]
["bitfinex","ETHUSD",1734917852105,3.03482,3295.1,3294.0,1.6345]
["bitfinex","ETHUSD",1734917852469,3.03482,3295.1,3294.1,4.31775458]
["bitfinex","ETHUSD",1734917852801,3.03464,3295.3,3294.1,5.61999361]
["bitfinex","ETHUSD",1734917853299,3.03472,3295.2,3294.2,0.22172699]
["bitfinex","ETHUSD",1734917853602,1.6379,3296.0,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917853603,3.03499,3294.9,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917853753,3.0353,3294.6,3294.3,1.21415128]
["bitfinex","ETHUSD",1734917854401,3.0353,3294.6,3294.4,2.5536033]
["bitfinex","ETHUSD",1734917854698,3.03536,3294.5,3294.4,2.5536033]
["bitfinex","ETHUSD",1734917855709,3.03582,3294.0,3293.6,9.4e-07]
["bitfinex","ETHUSD",1734917855908,3.036,3293.8,3293.4,1.51010393]
["bitfinex","ETHUSD",1734917856198,3.03628,3293.5,3293.4,1.51010393]
["bitfinex","ETHUSD",1734917856385,3.03604,3293.8,3293.4,1.51010393]
["bitfinex","ETHUSD",1734917856721,1.6131,3295.0,3293.5,1.549]
["bitfinex","ETHUSD",1734917856911,1.77441,3295.0,3293.5,1.549]
["bitfinex","ETHUSD",1734917857054,3.03535,3294.6,3293.5,1.549]
["bitfinex","ETHUSD",1734917857258,3.03508,3294.8,3293.5,1.549]
["bitfinex","ETHUSD",1734917857259,3.03548,3294.4,3293.5,1.549]
["bitfinex","ETHUSD",1734917857486,3.03555,3294.3,3293.5,1.549]
["bitfinex","ETHUSD",1734917857701,3.03534,3294.6,3293.5,1.549]
["bitfinex","ETHUSD",1734917857911,3.03554,3294.3,3293.5,1.549]
["bitfinex","ETHUSD",1734917858062,1.77441,3295.0,3293.5,1.549]
["bitfinex","ETHUSD",1734917858257,3.03528,3294.6,3293.5,1.549]
["bitfinex","ETHUSD",1734917858905,4.64804,3295.0,3293.0,0.55]
["bitfinex","ETHUSD",1734917858906,3.03545,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1734917859109,3.03545,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1734917859403,3.03499,3294.9,3292.9,1.549]
["bitfinex","ETHUSD",1734917859404,3.03567,3294.2,3292.9,1.549]
["bitfinex","ETHUSD",1734917859611,3.03567,3294.2,3293.0,0.82086321]
["bitfinex","ETHUSD",1734917859910,0.59728984,3295.3,3293.5,0.55]
["bitfinex","ETHUSD",1734917860078,0.59728984,3295.3,3293.9,1.549]
["bitfinex","ETHUSD",1734917860276,3.0348,3295.1,3293.9,1.549]
["bitfinex","ETHUSD",1734917860490,3.03575,3294.1,3293.2,1.5781]
["bitfinex","ETHUSD",1734917860785,3.03575,3294.1,3293.2,1.7627256]
["bitfinex","ETHUSD",1734917860992,3.03586,3294.0,3293.2,1.7627256]
["bitfinex","ETHUSD",1734917861159,3.0349,3295.0,3293.2,1.5781]
["bitfinex","ETHUSD",1734917861160,3.03552,3294.4,3293.2,1.5781]
["bitfinex","ETHUSD",1734917861367,3.03567,3294.2,3293.2,1.5781]
["bitfinex","ETHUSD",1734917861562,3.03573,3294.1,3293.2,1.5781]
["bitfinex","ETHUSD",1734917861761,3.03582,3294.0,3293.2,1.5781]
["bitfinex","ETHUSD",1734917862027,3.03508,3294.8,3293.2,1.5781]
["bitfinex","ETHUSD",1734917862173,3.03569,3294.2,3293.2,1.5781]
["bitfinex","ETHUSD",1734917862379,3.03573,3294.1,3293.2,1.5781]
["bitfinex","ETHUSD",1734917862581,3.0362,3293.6,3293.2,1.5781]
["bitfinex","ETHUSD",1734917863078,1.6116,3294.5,3293.2,1.5781]
["bitfinex","ETHUSD",1734917863477,1.6116,3294.5,3292.7,1.5883]
["bitfinex","ETHUSD",1734917863694,3.03563,3294.2,3292.7,1.5883]
["bitfinex","ETHUSD",1734917863898,3.03573,3294.1,3291.8,1.6206]
["bitfinex","ETHUSD",1734917864101,4.17610422,3293.8,3291.8,1.6206]
["bitfinex","ETHUSD",1734917864412,1.5322,3292.7,3291.4,3.09884797]
["bitfinex","ETHUSD",1734917864706,3.03804,3291.6,3291.4,3.09884797]
["bitfinex","ETHUSD",1734917864863,3.03804,3291.6,3291.3,1.6206]
["bitfinex","ETHUSD",1734917865064,3.0381,3291.6,3291.3,1.6206]
["bitfinex","ETHUSD",1734917865312,3.03827,3291.4,3290.8,2.48108956]
["bitfinex","ETHUSD",1734917865460,3.03853,3291.1,3290.8,2.48108956]
["bitfinex","ETHUSD",1734917865871,3.92610422,3292.3,3290.8,2.48108956]
["bitfinex","ETHUSD",1734917865872,3.03862,3291.0,3290.8,2.48108956]
["bitfinex","ETHUSD",1734917866682,3.03862,3291.0,3290.2,1.5116]
["bitfinex","ETHUSD",1734917866683,3.039,3290.6,3290.2,1.5116]
["bitfinex","ETHUSD",1734917866882,3.03909,3290.5,3289.5,1.8618889]
["bitfinex","ETHUSD",1734917867081,1.6413,3291.7,3289.6,0.43429785]
["bitfinex","ETHUSD",1734917867082,1.6413,3290.6,3289.6,0.43429785]
["bitfinex","ETHUSD",1734917867388,1.6413,3290.6,3289.5,1.8618889]
["bitfinex","ETHUSD",1734917867389,3.03973,3289.8,3289.5,1.8618889]
["bitfinex","ETHUSD",1734917867777,1.6413,3290.6,3289.5,1.8618889]
["bitfinex","ETHUSD",1734917867977,3.0398,3289.7,3289.5,1.8618889]
["bitfinex","ETHUSD",1734917868311,3.0398,3289.7,3289.1,1.5116]
["bitfinex","ETHUSD",1734917868513,1.6413,3290.6,3289.1,1.5116]
["bitfinex","ETHUSD",1734917868682,0.22620831,3290.5,3289.1,1.5116]
["bitfinex","ETHUSD",1734917869339,3.03972,3289.8,3289.1,1.5116]
["bitfinex","ETHUSD",1734917869621,0.22620831,3290.5,3289.1,1.5116]
["bitfinex","ETHUSD",1734917869790,3.0398,3289.7,3289.1,1.5116]
["bitfinex","ETHUSD",1734917869993,3.04003,3289.5,3289.1,1.5116]
["bitfinex","ETHUSD",1734917870199,3.03914,3290.4,3287.5,3.0418]
["bitfinex","ETHUSD",1734917870200,3.04017,3289.3,3288.6,1.5258]
["bitfinex","ETHUSD",1734917870416,3.04026,3289.2,3288.6,1.5258]
["bitfinex","ETHUSD",1734917870611,3.04026,3289.2,3287.5,0.15616792]
["bitfinex","ETHUSD",1734917870612,1.5283,3289.6,3287.9,1.5258]
["bitfinex","ETHUSD",1734917871231,3.03997,3289.5,3287.9,1.5258]
["bitfinex","ETHUSD",1734917871385,3.04092,3288.5,3287.9,1.5258]
["bitfinex","ETHUSD",1734917871586,1.5283,3290.2,3288.5,1.5258]
["bitfinex","ETHUSD",1734917871813,3.03944,3290.1,3288.7,3.0407]
["bitfinex","ETHUSD",1734917872031,3.03956,3290.0,3288.5,1.5258]
["bitfinex","ETHUSD",1734917872216,3.92610422,3290.8,3289.0,3.0404]
["bitfinex","ETHUSD",1734917872217,1.5283,3290.8,3289.0,3.0404]
["bitfinex","ETHUSD",1734917872428,3.03944,3290.1,3289.0,0.30404]
["bitfinex","ETHUSD",1734917872643,3.03944,3290.1,3288.5,4.56664]
["bitfinex","ETHUSD",1734917872935,3.03913,3290.5,3288.6,0.55]
["bitfinex","ETHUSD",1734917873225,3.03913,3290.5,3289.0,3.04042]
["bitfinex","ETHUSD",1734917873447,1.5283,3290.8,3289.5,3.03997]
["bitfinex","ETHUSD",1734917873607,1.5283,3291.3,3289.6,0.303997]
["bitfinex","ETHUSD",1734917873789,3.039,3290.6,3289.1,1.5258]
["bitfinex","ETHUSD",1734917874286,3.03923,3290.4,3289.1,1.5258]
["bitfinex","ETHUSD",1734917874527,5.45440422,3291.3,3289.1,1.5258]
["bitfinex","ETHUSD",1734917874690,1.5283,3291.3,3289.1,1.5258]
["bitfinex","ETHUSD",1734917874901,4.56664,3291.3,3289.4,3.04]
["bitfinex","ETHUSD",1734917875235,1.5283,3291.3,3289.7,1.5493]
["bitfinex","ETHUSD",1734917875428,3.03867,3291.0,3289.7,1.5493]
["bitfinex","ETHUSD",1734917876255,3.0387,3290.9,3289.7,1.5493]
["bitfinex","ETHUSD",1734917876458,3.03881,3290.8,3289.7,1.5493]
["bitfinex","ETHUSD",1734917876638,3.0389,3290.7,3289.7,1.5493]
["bitfinex","ETHUSD",1734917877144,1.5283,3291.3,3289.7,1.5493]
["bitfinex","ETHUSD",1734917877145,3.03899,3290.6,3289.7,1.5493]
["bitfinex","ETHUSD",1734917877317,3.03879,3290.8,3289.7,1.73463]
["bitfinex","ETHUSD",1734917877511,3.03877,3290.8,3289.7,1.73463]
["bitfinex","ETHUSD",1734917877911,1.5283,3291.3,3289.7,1.5493]
["bitfinex","ETHUSD",1734917878137,1.5283,3291.3,3288.5,1.5015]
["bitfinex","ETHUSD",1734917878138,3.03859,3291.0,3288.5,1.5015]
["bitfinex","ETHUSD",1734917878360,3.03903,3290.6,3289.1,3.04032]
["bitfinex","ETHUSD",1734917878511,3.03903,3290.6,3289.2,1.5015]
["bitfinex","ETHUSD",1734917879145,3.03917,3290.4,3289.2,1.5015]
["bitfinex","ETHUSD",1734917879754,0.6155682,3290.7,3289.2,1.5015]
["bitfinex","ETHUSD",1734917879755,3.03925,3290.3,3289.2,1.5015]
["bitfinex","ETHUSD",1734917879954,3.03934,3290.2,3289.2,1.5015]
["bitfinex","ETHUSD",1734917880163,3.6544682,3290.7,3289.2,1.5015]
["bitfinex","ETHUSD",1734917880164,3.03918,3290.4,3289.2,1.5015]
["bitfinex","ETHUSD",1734917880470,1.874334,3290.2,3288.3,1.594]
["bitfinex","ETHUSD",1734917880612,1.5704,3290.8,3288.5,0.25]
["bitfinex","ETHUSD",1734917880822,3.03853,3291.1,3289.1,4.54344]
["bitfinex","ETHUSD",1734917881027,3.0384,3291.2,3289.1,4.54338]
["bitfinex","ETHUSD",1734917881227,0.59547547,3291.3,3289.1,1.5031]
["bitfinex","ETHUSD",1734917881456,0.59547547,3291.3,3289.1,1.71312194]
["bitfinex","ETHUSD",1734917881457,0.22114755,3291.2,3289.1,1.71312194]
["bitfinex","ETHUSD",1734917881678,0.22114755,3291.2,3289.5,3.03996]
["bitfinex","ETHUSD",1734917881875,4.14725177,3291.2,3289.1,1.71312194]
["bitfinex","ETHUSD",1734917882105,3.03945,3290.1,3289.1,1.5031]
["bitfinex","ETHUSD",1734917882277,3.03925,3290.3,3289.1,1.5031]
["bitfinex","ETHUSD",1734917882774,3.03913,3290.5,3289.1,4.54342]
["bitfinex","ETHUSD",1734917882983,0.61429809,3291.0,3289.1,1.5031]
["bitfinex","ETHUSD",1734917883150,3.03897,3290.6,3289.1,1.5031]
["bitfinex","ETHUSD",1734917883661,3.03898,3290.6,3289.2,3.04023]
["bitfinex","ETHUSD",1734917883859,3.03898,3290.6,3289.3,0.454333]
["bitfinex","ETHUSD",1734917884045,0.61429809,3291.0,3289.2,3.04023]
["bitfinex","ETHUSD",1734917884250,3.03909,3290.5,3289.2,3.04023]
["bitfinex","ETHUSD",1734917884483,3.03908,3290.5,3289.1,4.54336]
["bitfinex","ETHUSD",1734917884647,3.03927,3290.3,3289.1,1.5031]
["bitfinex","ETHUSD",1734917884852,3.03927,3290.3,3289.1,4.54343]
["bitfinex","ETHUSD",1734917885054,3.41106456,3290.6,3289.1,1.5031]
["bitfinex","ETHUSD",1734917885247,3.03955,3290.0,3289.1,1.5031]
["bitfinex","ETHUSD",1734917885449,0.61429809,3291.0,3289.1,1.5031]
["bitfinex","ETHUSD",1734917885450,3.41106456,3290.2,3289.1,1.5031]
["bitfinex","ETHUSD",1734917885666,3.03986,3289.7,3289.1,1.5031]
["bitfinex","ETHUSD",1734917885981,3.03993,3289.6,3289.1,1.5031]
["bitfinex","ETHUSD",1734917886273,3.0396,3289.9,3288.5,1.5285]
["bitfinex","ETHUSD",1734917886581,3.38059646,3290.1,3288.5,1.5285]
["bitfinex","ETHUSD",1734917886765,3.04063,3288.8,3288.5,1.5285]
["bitfinex","ETHUSD",1734917886935,3.04072,3288.7,3287.5,1.5285]
["bitfinex","ETHUSD",1734917887134,3.041,3288.4,3287.5,1.5285]
["bitfinex","ETHUSD",1734917887336,3.04118,3288.2,3287.5,1.5285]
["bitfinex","ETHUSD",1734917887557,6.45151456,3289.0,3287.5,1.5285]
["bitfinex","ETHUSD",1734917887764,4.91726456,3289.4,3287.5,1.5285]
["bitfinex","ETHUSD",1734917887965,3.04043,3289.1,3287.8,3.04152]
["bitfinex","ETHUSD",1734917888596,3.04044,3289.0,3287.5,1.5285]
["bitfinex","ETHUSD",1734917889072,3.04053,3288.9,3287.6,3.0417]
["bitfinex","ETHUSD",1734917889233,3.04033,3289.2,3287.5,1.5285]
["bitfinex","ETHUSD",1734917889434,3.03979,3289.7,3288.3,3.04107]
["bitfinex","ETHUSD",1734917889671,3.03979,3289.7,3288.4,1.6504]
["bitfinex","ETHUSD",1734917889896,0.34110646,3290.1,3288.4,1.6504]
["bitfinex","ETHUSD",1734917890033,1.6488,3290.6,3288.4,1.6504]
["bitfinex","ETHUSD",1734917890034,3.03973,3289.8,3288.5,0.60675833]
["bitfinex","ETHUSD",1734917890233,6.45029456,3290.3,3288.4,1.6504]
["bitfinex","ETHUSD",1734917890457,3.03932,3290.2,3288.4,1.6504]
["bitfinex","ETHUSD",1734917890665,3.03992,3289.6,3288.4,1.6504]
["bitfinex","ETHUSD",1734917891060,3.03992,3289.6,3288.4,4.69136]
["bitfinex","ETHUSD",1734917891256,0.59944873,3290.4,3288.5,0.469136]
["bitfinex","ETHUSD",1734917891456,1.6488,3290.6,3288.6,1.6457]
["bitfinex","ETHUSD",1734917891683,3.03934,3290.2,3288.9,3.04051]
["bitfinex","ETHUSD",1734917892371,3.03905,3290.5,3288.7,3.0]
["bitfinex","ETHUSD",1734917892573,3.03905,3290.5,3288.6,1.6457]
["bitfinex","ETHUSD",1734917892574,3.03942,3290.1,3288.8,3.0406]
["bitfinex","ETHUSD",1734917892788,3.03942,3290.1,3288.6,1.6457]
["bitfinex","ETHUSD",1734917892789,6.45011456,3290.5,3288.6,1.6457]
["bitfinex","ETHUSD",1734917892974,3.03923,3290.3,3288.6,1.6457]
["bitfinex","ETHUSD",1734917893180,3.03983,3289.7,3288.6,1.6457]
["bitfinex","ETHUSD",1734917893389,0.80989146,3290.4,3288.6,1.6457]
["bitfinex","ETHUSD",1734917893390,3.03989,3289.6,3288.6,1.6457]
["bitfinex","ETHUSD",1734917893704,3.84903146,3290.4,3288.6,1.6457]
["bitfinex","ETHUSD",1734917893862,3.0394,3290.2,3288.6,1.6457]
["bitfinex","ETHUSD",1734917894218,3.03951,3290.0,3288.6,1.6457]
["bitfinex","ETHUSD",1734917894358,3.04005,3289.5,3288.6,1.6457]
["bitfinex","ETHUSD",1734917894562,3.04009,3289.4,3288.6,1.6457]
["bitfinex","ETHUSD",1734917894892,0.60803751,3289.7,3288.6,1.6457]
["bitfinex","ETHUSD",1734917895096,3.04033,3289.2,3288.6,1.6457]
["bitfinex","ETHUSD",1734917895298,3.04004,3289.5,3288.6,1.6457]
["bitfinex","ETHUSD",1734917895610,3.04065,3288.8,3288.1,1.629]
["bitfinex","ETHUSD",1734917895766,1.5463,3289.5,3288.1,1.629]
["bitfinex","ETHUSD",1734917895959,3.04006,3289.4,3288.1,1.629]
["bitfinex","ETHUSD",1734917896165,1.5463,3289.5,3288.1,1.629]
["bitfinex","ETHUSD",1734917896166,3.04102,3288.4,3288.1,1.629]
["bitfinex","ETHUSD",1734917896385,3.04107,3288.4,3288.1,1.629]
["bitfinex","ETHUSD",1734917896663,3.04025,3289.2,3287.6,1.5554]
["bitfinex","ETHUSD",1734917896664,3.04117,3288.2,3287.6,1.5554]
["bitfinex","ETHUSD",1734917897720,3.04025,3289.2,3287.6,1.5554]
["bitfinex","ETHUSD",1734917897871,3.04108,3288.3,3287.6,1.5554]
["bitfinex","ETHUSD",1734917898274,3.04099,3288.4,3286.1,4.58555]
["bitfinex","ETHUSD",1734917898475,3.0416,3287.8,3286.5,1.5425]
["bitfinex","ETHUSD",1734917898710,3.0416,3287.8,3286.4,2.58533]
["bitfinex","ETHUSD",1734917898892,3.0416,3287.8,3286.3,0.60764765]
["bitfinex","ETHUSD",1734917899212,3.04183,3287.5,3286.3,0.60764765]
["bitfinex","ETHUSD",1734917899427,3.04141,3288.0,3286.6,3.04264]
["bitfinex","ETHUSD",1734917899730,3.04141,3288.0,3286.4,0.2683066]
["bitfinex","ETHUSD",1734917899731,0.304108,3288.3,3286.4,0.2683066]
["bitfinex","ETHUSD",1734917899887,3.04117,3288.2,3286.4,3.3110966]
["bitfinex","ETHUSD",1734917900237,6.9849088,3288.8,3285.9,3.04322]
["bitfinex","ETHUSD",1734917900238,1.8951814,3291.6,3289.6,0.25]
["bitfinex","ETHUSD",1734917900401,1.8951814,3291.6,3290.0,3.9442088]
["bitfinex","ETHUSD",1734917900587,1.8951814,3291.6,3290.7,3.9442088]
["bitfinex","ETHUSD",1734917900791,1.8951814,3291.6,3290.1,2.07729443]
["bitfinex","ETHUSD",1734917900792,1.8951814,3291.6,3290.1,4.33862968]
["bitfinex","ETHUSD",1734917900989,3.03688,3292.9,3290.2,3.0]
["bitfinex","ETHUSD",1734917901210,3.03753,3292.2,3290.7,3.03885]
["bitfinex","ETHUSD",1734917901741,3.03688,3292.9,3291.0,3.03858]
["bitfinex","ETHUSD",1734917902035,0.15333,3292.6,3291.0,3.03858]
["bitfinex","ETHUSD",1734917902249,3.03743,3292.3,3290.8,1.6419]
["bitfinex","ETHUSD",1734917902424,3.03743,3292.3,3290.9,3.03866]
["bitfinex","ETHUSD",1734917903012,3.03764,3292.1,3290.8,1.6419]
["bitfinex","ETHUSD",1734917903340,3.03778,3291.9,3290.8,1.6419]
["bitfinex","ETHUSD",1734917903554,0.15333,3292.6,3290.8,1.6419]
["bitfinex","ETHUSD",1734917903555,3.03814,3291.5,3290.8,1.6419]
["bitfinex","ETHUSD",1734917903743,0.303778,3291.8,3289.9,1.5441]
["bitfinex","ETHUSD",1734917903891,3.03838,3291.3,3289.9,1.5441]
["bitfinex","ETHUSD",1734917904086,3.03842,3291.2,3289.9,1.5441]
["bitfinex","ETHUSD",1734917904336,3.03851,3291.1,3289.9,1.5441]
["bitfinex","ETHUSD",1734917904628,3.03814,3291.5,3290.1,3.03933]
["bitfinex","ETHUSD",1734917904838,3.03814,3291.5,3289.9,1.5441]
["bitfinex","ETHUSD",1734917904839,3.03795,3291.7,3290.2,3.03929]
["bitfinex","ETHUSD",1734917904988,0.303795,3291.6,3290.2,3.343219]
["bitfinex","ETHUSD",1734917905188,3.341875,3291.6,3290.2,3.343219]
["bitfinex","ETHUSD",1734917906658,3.03823,3291.4,3290.2,0.303929]
["bitfinex","ETHUSD",1734917906855,0.303795,3291.6,3289.9,1.5441]
["bitfinex","ETHUSD",1734917907006,3.03871,3290.9,3289.9,1.5441]
["bitfinex","ETHUSD",1734917907414,3.03897,3290.6,3289.9,1.5441]
["bitfinex","ETHUSD",1734917907876,3.03906,3290.5,3289.9,1.5441]
["bitfinex","ETHUSD",1734917908226,3.03885,3290.8,3289.9,1.5441]
["bitfinex","ETHUSD",1734917908437,0.303885,3290.7,3289.9,1.5441]
["bitfinex","ETHUSD",1734917908671,3.03908,3290.5,3289.9,1.5441]
["bitfinex","ETHUSD",1734917909162,3.0384,3291.2,3289.9,1.5441]
["bitfinex","ETHUSD",1734917909362,1.5968,3290.9,3289.9,1.5441]
["bitfinex","ETHUSD",1734917909665,1.5968,3290.9,3288.8,1.5308]
["bitfinex","ETHUSD",1734917909826,1.5968,3290.9,3289.0,3.0]
["bitfinex","ETHUSD",1734917910167,3.03916,3290.4,3289.1,0.72670119]
["bitfinex","ETHUSD",1734917910467,3.03925,3290.3,3289.1,0.72670119]
["bitfinex","ETHUSD",1734917910668,3.03925,3290.3,3289.1,1.75111753]
["bitfinex","ETHUSD",1734917911177,3.03953,3290.0,3289.1,1.02441634]
["bitfinex","ETHUSD",1734917911389,3.03999,3289.5,3289.1,1.02441634]
["bitfinex","ETHUSD",1734917911553,3.03999,3289.5,3288.8,2.75730188]
["bitfinex","ETHUSD",1734917912059,3.03895,3290.6,3288.8,2.75730188]
["bitfinex","ETHUSD",1734917912386,1.6437,3289.9,3288.8,2.75730188]
["bitfinex","ETHUSD",1734917912683,3.04045,3289.0,3288.8,1.22650188]
["bitfinex","ETHUSD",1734917913037,3.04045,3289.0,3288.6,1.83975283]
["bitfinex","ETHUSD",1734917913038,3.04027,3289.2,3288.1,1.22650188]
["bitfinex","ETHUSD",1734917913383,3.04034,3289.1,3288.1,1.20660188]
["bitfinex","ETHUSD",1734917913590,0.52799935,3289.0,3288.1,1.20660188]
["bitfinex","ETHUSD",1734917913803,1.6187,3289.5,3288.1,1.20660188]
["bitfinex","ETHUSD",1734917914006,4.65872,3289.5,3288.1,1.20660188]
["bitfinex","ETHUSD",1734917914303,3.03976,3289.8,3288.4,3.04093]
["bitfinex","ETHUSD",1734917914502,3.03976,3289.8,3288.5,0.304093]
["bitfinex","ETHUSD",1734917915058,1.6187,3290.4,3288.5,0.304093]
["bitfinex","ETHUSD",1734917915261,3.03963,3289.9,3288.6,1.6536]
["bitfinex","ETHUSD",1734917915556,1.6187,3290.4,3288.6,1.6536]
["bitfinex","ETHUSD",1734917915780,3.03961,3289.9,3288.6,1.6536]
["bitfinex","ETHUSD",1734917915986,3.03923,3290.3,3288.6,1.6536]
["bitfinex","ETHUSD",1734917916393,3.03958,3290.0,3288.6,1.6536]
["bitfinex","ETHUSD",1734917916599,0.303958,3289.9,3288.6,1.6536]
["bitfinex","ETHUSD",1734917916784,3.04039,3289.1,3288.6,1.6536]
["bitfinex","ETHUSD",1734917916952,3.04001,3289.5,3288.6,1.6536]
["bitfinex","ETHUSD",1734917917159,1.6187,3290.4,3288.6,1.6536]
["bitfinex","ETHUSD",1734917917160,3.04025,3289.2,3288.6,1.6536]
["bitfinex","ETHUSD",1734917917360,3.03998,3289.5,3288.6,1.6536]
["bitfinex","ETHUSD",1734917917554,3.04026,3289.2,3288.6,1.6536]
["bitfinex","ETHUSD",1734917918156,3.03981,3289.7,3288.6,1.6536]
["bitfinex","ETHUSD",1734917918357,3.04004,3289.5,3288.6,1.6536]
["bitfinex","ETHUSD",1734917919312,3.03954,3290.0,3288.6,1.6536]
["bitfinex","ETHUSD",1734917919608,3.03953,3290.0,3288.6,4.6944]
["bitfinex","ETHUSD",1734917919775,0.61530311,3290.3,3288.6,4.6944]
["bitfinex","ETHUSD",1734917919976,0.61530311,3290.3,3288.7,0.46944]
["bitfinex","ETHUSD",1734917920209,3.03971,3289.8,3288.6,1.6536]
["bitfinex","ETHUSD",1734917920380,0.61530311,3290.3,3288.6,1.6536]
["bitfinex","ETHUSD",1734917920789,3.03969,3289.9,3288.6,1.6536]
["bitfinex","ETHUSD",1734917921166,3.03971,3289.8,3288.6,1.6536]
["bitfinex","ETHUSD",1734917922018,3.04026,3289.2,3288.6,1.6536]
["bitfinex","ETHUSD",1734917922306,3.04047,3289.0,3288.6,1.6536]
["bitfinex","ETHUSD",1734917923015,3.03942,3290.1,3288.6,1.6536]
["bitfinex","ETHUSD",1734917923016,3.03969,3289.9,3288.6,1.6536]
["bitfinex","ETHUSD",1734917923185,3.04035,3289.1,3288.6,1.6536]
["bitfinex","ETHUSD",1734917923917,3.04003,3289.5,3288.6,1.6536]
["bitfinex","ETHUSD",1734917924211,3.03963,3289.9,3288.6,4.8597]
["bitfinex","ETHUSD",1734917924516,3.03981,3289.7,3288.6,1.81896]
["bitfinex","ETHUSD",1734917925021,0.60129866,3290.1,3288.6,1.81896]
["bitfinex","ETHUSD",1734917925169,3.03849,3291.2,3288.9,1.6512]
["bitfinex","ETHUSD",1734917925368,2.51113538,3291.4,3289.9,1.6512]
["bitfinex","ETHUSD",1734917925606,3.03831,3291.3,3290.0,2.120289]
["bitfinex","ETHUSD",1734917925810,3.03862,3291.0,3290.0,1.6512]
["bitfinex","ETHUSD",1734917926022,2.51113538,3291.4,3290.0,1.6512]
["bitfinex","ETHUSD",1734917926184,3.03888,3290.7,3290.0,1.6512]
["bitfinex","ETHUSD",1734917926377,3.03831,3291.3,3290.0,1.6512]
["bitfinex","ETHUSD",1734917926576,3.03878,3290.8,3290.0,1.6512]
["bitfinex","ETHUSD",1734917927121,3.03803,3291.6,3290.0,1.6512]
["bitfinex","ETHUSD",1734917927416,0.607599,3291.5,3290.0,1.6512]
["bitfinex","ETHUSD",1734917927568,3.03775,3291.9,3290.0,4.69064]
["bitfinex","ETHUSD",1734917927772,3.03839,3291.3,3290.0,4.69064]
["bitfinex","ETHUSD",1734917928172,3.03841,3291.2,3290.0,1.6512]
["bitfinex","ETHUSD",1734917929001,3.03821,3291.5,3290.1,3.03938]
["bitfinex","ETHUSD",1734917929178,1.5537,3292.9,3290.4,3.55]
["bitfinex","ETHUSD",1734917929380,3.13891922,3293.1,3291.2,1.5877]
["bitfinex","ETHUSD",1734917929602,3.03744,3292.3,3291.2,1.5877]
["bitfinex","ETHUSD",1734917929800,3.03683,3292.9,3291.2,1.5877]
["bitfinex","ETHUSD",1734917930072,3.03729,3292.5,3291.2,1.5877]
["bitfinex","ETHUSD",1734917930277,3.0373,3292.4,3291.2,1.5877]
["bitfinex","ETHUSD",1734917931168,0.303683,3292.8,3291.2,1.5877]
["bitfinex","ETHUSD",1734917931373,3.0374,3292.3,3291.2,1.5877]
["bitfinex","ETHUSD",1734917931675,0.303683,3292.8,3291.2,1.5877]
["bitfinex","ETHUSD",1734917931879,3.03767,3292.0,3291.2,1.5877]
["bitfinex","ETHUSD",1734917932218,3.03806,3291.6,3291.2,1.5877]
["bitfinex","ETHUSD",1734917932388,1.5995,3292.4,3290.1,1.24226717]
["bitfinex","ETHUSD",1734917932389,3.03846,3291.2,3290.1,1.24226717]
["bitfinex","ETHUSD",1734917932628,3.03846,3291.2,3290.3,1.6592]
["bitfinex","ETHUSD",1734917932793,0.59886726,3292.0,3290.3,1.6592]
["bitfinex","ETHUSD",1734917933124,3.0383,3291.4,3290.3,1.6592]
["bitfinex","ETHUSD",1734917934806,3.03831,3291.3,3290.3,1.6592]
["bitfinex","ETHUSD",1734917935195,3.03862,3291.0,3290.3,1.6592]
["bitfinex","ETHUSD",1734917935600,3.03766,3292.0,3290.3,1.6592]
["bitfinex","ETHUSD",1734917935884,3.03887,3290.7,3290.3,1.6592]
["bitfinex","ETHUSD",1734917936513,3.03877,3290.9,3290.3,1.6592]
["bitfinex","ETHUSD",1734917939026,3.03832,3291.3,3290.3,1.6592]
["bitfinex","ETHUSD",1734917939215,3.03891,3290.7,3290.3,1.6592]
["bitfinex","ETHUSD",1734917939907,3.03914,3290.4,3290.3,1.6592]
["bitfinex","ETHUSD",1734917940281,3.03941,3290.2,3289.2,1.5064]
["bitfinex","ETHUSD",1734917940480,3.03891,3290.7,3289.2,1.5064]
["bitfinex","ETHUSD",1734917940721,3.03859,3291.0,3289.2,1.5064]
["bitfinex","ETHUSD",1734917940926,3.03989,3289.6,3289.2,1.5064]
["bitfinex","ETHUSD",1734917941726,1.5503,3290.8,3289.2,1.5064]
["bitfinex","ETHUSD",1734917941931,3.04007,3289.4,3289.2,1.5064]
["bitfinex","ETHUSD",1734917942087,3.04016,3289.3,3289.2,1.5064]
["bitfinex","ETHUSD",1734917942428,3.03979,3289.7,3288.4,1.6252]
["bitfinex","ETHUSD",1734917942662,3.04083,3288.6,3288.4,1.6252]
["bitfinex","ETHUSD",1734917942930,3.04118,3288.2,3287.9,1.6252]
["bitfinex","ETHUSD",1734917943228,3.04127,3288.1,3287.9,1.3693]
["bitfinex","ETHUSD",1734917943586,3.04154,3287.8,3287.7,1.24226717]
["bitfinex","ETHUSD",1734917944084,3.04183,3287.5,3286.4,1.86719042]
["bitfinex","ETHUSD",1734917944429,3.65798029,3288.8,3286.6,0.21983001]
["bitfinex","ETHUSD",1734917944430,3.04168,3287.7,3286.6,0.21983001]
["bitfinex","ETHUSD",1734917944594,0.61734029,3288.8,3286.6,0.21983001]
["bitfinex","ETHUSD",1734917944595,3.04137,3288.0,3286.6,0.21983001]
["bitfinex","ETHUSD",1734917944801,3.04137,3288.0,3286.7,3.04255]
["bitfinex","ETHUSD",1734917945000,3.04111,3288.3,3286.7,3.9442088]
["bitfinex","ETHUSD",1734917945242,3.04111,3288.3,3287.0,3.04225]
["bitfinex","ETHUSD",1734917945447,3.04111,3288.3,3287.1,0.304225]
["bitfinex","ETHUSD",1734917945739,1.6269,3289.3,3287.2,3.04208]
["bitfinex","ETHUSD",1734917945889,1.6269,3289.3,3287.1,0.304225]
["bitfinex","ETHUSD",1734917946095,3.04087,3288.6,3287.1,1.6577]
["bitfinex","ETHUSD",1734917946338,3.04099,3288.4,3287.1,4.69987]
["bitfinex","ETHUSD",1734917946796,0.61478392,3289.1,3287.2,3.04205]
["bitfinex","ETHUSD",1734917946998,3.04082,3288.6,3287.2,3.04205]
["bitfinex","ETHUSD",1734917947307,3.65519392,3289.1,3287.2,3.04205]
["bitfinex","ETHUSD",1734917947641,1.5048,3290.3,3288.3,1.6038]
["bitfinex","ETHUSD",1734917947849,3.03948,3290.1,3288.8,1.6038]
["bitfinex","ETHUSD",1734917947991,3.03948,3290.1,3288.8,4.64441]
["bitfinex","ETHUSD",1734917948342,3.03958,3290.0,3288.8,2.068241]
["bitfinex","ETHUSD",1734917948544,3.03958,3290.0,3288.8,1.6038]
["bitfinex","ETHUSD",1734917948728,3.0401,3289.4,3288.8,1.6038]
["bitfinex","ETHUSD",1734917949041,3.03989,3289.6,3288.8,1.6038]
["bitfinex","ETHUSD",1734917949207,0.59961686,3290.6,3288.8,1.6038]
["bitfinex","ETHUSD",1734917949409,1.5048,3289.7,3287.8,2.84606717]
["bitfinex","ETHUSD",1734917949615,3.04121,3288.2,3287.8,2.84606717]
["bitfinex","ETHUSD",1734917950196,3.04076,3288.7,3287.8,2.84606717]
["bitfinex","ETHUSD",1734917950396,3.0413,3288.1,3287.8,2.84606717]
["bitfinex","ETHUSD",1734917950639,0.61143377,3288.9,3287.8,2.84606717]
["bitfinex","ETHUSD",1734917950640,3.04136,3288.0,3287.8,1.6038]
["bitfinex","ETHUSD",1734917951224,3.04136,3288.0,3286.7,1.6231]
["bitfinex","ETHUSD",1734917951552,4.54542,3288.8,3286.7,1.6231]
["bitfinex","ETHUSD",1734917951553,3.04201,3287.3,3286.7,1.6231]
["bitfinex","ETHUSD",1734917952428,3.04177,3287.6,3286.7,1.6231]
["bitfinex","ETHUSD",1734917952738,3.04192,3287.4,3286.7,1.6231]
["bitfinex","ETHUSD",1734917953240,3.04197,3287.4,3286.7,1.6231]
["bitfinex","ETHUSD",1734917953396,5.4490088,3288.8,3286.7,1.6231]
["bitfinex","ETHUSD",1734917953739,0.60604426,3288.7,3286.7,1.6231]
["bitfinex","ETHUSD",1734917953949,0.60604426,3288.7,3286.7,4.66564]
["bitfinex","ETHUSD",1734917954240,3.0405,3289.0,3287.3,1.5832]
["bitfinex","ETHUSD",1734917954540,3.03981,3289.7,3287.9,1.5832]
["bitfinex","ETHUSD",1734917954740,1.5776,3289.8,3287.9,1.5832]
["bitfinex","ETHUSD",1734917955034,6.9834988,3290.3,3287.5,0.60801265]
["bitfinex","ETHUSD",1734917955035,1.5776,3290.5,3288.4,1.5832]
["bitfinex","ETHUSD",1734917955243,3.03926,3290.3,3288.4,1.5832]
["bitfinex","ETHUSD",1734917955425,0.303926,3290.2,3288.4,1.5832]
["bitfinex","ETHUSD",1734917955607,3.04009,3289.4,3288.4,1.5832]
["bitfinex","ETHUSD",1734917955949,3.03996,3289.6,3288.4,1.5832]
["bitfinex","ETHUSD",1734917956131,3.03923,3290.3,3288.4,1.5832]
["bitfinex","ETHUSD",1734917956294,3.04007,3289.4,3288.4,1.5832]
["bitfinex","ETHUSD",1734917956722,3.03932,3290.2,3288.4,1.5832]
["bitfinex","ETHUSD",1734917956950,3.04048,3289.0,3288.4,1.5832]
["bitfinex","ETHUSD",1734917957168,3.04063,3288.8,3288.4,1.5832]
["bitfinex","ETHUSD",1734917957966,3.0,3290.3,3288.4,1.74152]
["bitfinex","ETHUSD",1734917958124,3.0,3290.3,3288.4,1.5832]
["bitfinex","ETHUSD",1734917958125,3.04043,3289.0,3288.4,1.5832]
["bitfinex","ETHUSD",1734917958327,3.04086,3288.6,3287.9,1.5611]
["bitfinex","ETHUSD",1734917958651,3.04128,3288.1,3287.9,1.5611]
["bitfinex","ETHUSD",1734917958855,3.04043,3289.0,3287.9,1.5611]
["bitfinex","ETHUSD",1734917959151,3.04049,3289.0,3287.9,1.5611]
["bitfinex","ETHUSD",1734917959465,3.04066,3288.8,3287.9,1.5611]
["bitfinex","ETHUSD",1734917959670,3.03998,3289.5,3288.1,4.65294]
["bitfinex","ETHUSD",1734917959875,1.5981,3290.3,3288.3,1.6117]
["bitfinex","ETHUSD",1734917960028,1.5981,3290.3,3288.6,3.04071]
["bitfinex","ETHUSD",1734917960372,3.13891922,3291.3,3289.0,1.6117]
["bitfinex","ETHUSD",1734917960553,3.13891922,3291.3,3290.9,1.6117]
["bitfinex","ETHUSD",1734917960867,3.13891922,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1734917961164,3.13891922,3292.3,3291.1,3.03842]
["bitfinex","ETHUSD",1734917962171,3.0371,3292.7,3290.9,5.5559088]
["bitfinex","ETHUSD",1734917962358,3.03738,3292.4,3291.0,0.55559088]
["bitfinex","ETHUSD",1734917962975,3.03743,3292.3,3291.0,0.55559088]
["bitfinex","ETHUSD",1734917963343,1.5068,3292.9,3291.0,0.55559088]
["bitfinex","ETHUSD",1734917963670,0.59996528,3293.4,3291.2,1.5462]
["bitfinex","ETHUSD",1734917963834,3.03646,3293.3,3291.4,3.9442088]
["bitfinex","ETHUSD",1734917964049,0.36364253,3293.2,3291.5,1.5462]
["bitfinex","ETHUSD",1734917964251,3.03728,3292.5,3291.5,1.5462]
["bitfinex","ETHUSD",1734917964783,3.03704,3292.7,3291.5,1.5462]
["bitfinex","ETHUSD",1734917964977,3.03674,3293.0,3291.5,1.5462]
["bitfinex","ETHUSD",1734917965151,3.03719,3292.6,3291.5,1.5462]
["bitfinex","ETHUSD",1734917965696,3.03665,3293.1,3291.5,2.09524088]
["bitfinex","ETHUSD",1734917966154,3.03707,3292.7,3291.5,2.09524088]
["bitfinex","ETHUSD",1734917966988,0.36364253,3293.2,3291.5,0.54904088]
["bitfinex","ETHUSD",1734917967154,3.03681,3293.0,3291.6,1.5047]
["bitfinex","ETHUSD",1734917967491,0.36364253,3293.2,3291.0,1.5361]
["bitfinex","ETHUSD",1734917967492,1.5102,3292.9,3291.0,1.5361]
["bitfinex","ETHUSD",1734917967695,3.03844,3291.2,3291.0,1.5361]
["bitfinex","ETHUSD",1734917967992,3.03758,3292.1,3291.0,1.5361]
["bitfinex","ETHUSD",1734917968148,3.03807,3291.6,3291.0,1.5361]
["bitfinex","ETHUSD",1734917968351,0.303758,3292.0,3291.0,1.5361]
["bitfinex","ETHUSD",1734917968549,3.03845,3291.2,3291.0,1.5361]
["bitfinex","ETHUSD",1734917970587,3.03826,3291.4,3291.0,1.5361]
["bitfinex","ETHUSD",1734917970793,1.563,3292.6,3291.0,1.5361]
["bitfinex","ETHUSD",1734917970957,3.03779,3291.9,3291.0,1.5361]
["bitfinex","ETHUSD",1734917971358,2.93779,3291.9,3291.0,1.5361]
["bitfinex","ETHUSD",1734917971565,1.92664253,3293.2,3291.2,0.55]
["bitfinex","ETHUSD",1734917971767,3.03713,3292.6,3291.3,1.6064]
["bitfinex","ETHUSD",1734917971977,3.03719,3292.6,3291.3,1.6064]
["bitfinex","ETHUSD",1734917972165,3.0373,3292.4,3291.3,1.6064]
["bitfinex","ETHUSD",1734917973661,3.03735,3292.4,3291.3,1.6064]
["bitfinex","ETHUSD",1734917973870,0.36364253,3293.2,3291.6,1.6064]
["bitfinex","ETHUSD",1734917974202,0.6057139,3293.3,3291.6,3.03794]
["bitfinex","ETHUSD",1734917974497,3.03682,3293.0,3291.8,1.6064]
["bitfinex","ETHUSD",1734917975309,3.03637,3293.4,3291.8,1.6064]
["bitfinex","ETHUSD",1734917975598,3.03646,3293.3,3291.8,1.6064]
["bitfinex","ETHUSD",1734917975894,3.0368,3293.0,3291.8,1.6064]
["bitfinex","ETHUSD",1734917976102,3.03638,3293.4,3291.9,0.16064]
["bitfinex","ETHUSD",1734917976306,3.03685,3292.9,3291.9,0.16064]
["bitfinex","ETHUSD",1734917976910,3.03685,3292.9,3291.9,0.75741163]
["bitfinex","ETHUSD",1734917977205,3.03676,3293.0,3291.9,0.16064]
["bitfinex","ETHUSD",1734917977409,3.03687,3292.9,3291.9,0.16064]
["bitfinex","ETHUSD",1734917977589,3.03591,3293.9,3291.8,2.22883792]
["bitfinex","ETHUSD",1734917977590,3.03629,3293.5,3292.0,1.748104]
["bitfinex","ETHUSD",1734917977803,3.03675,3293.0,3292.0,1.748104]
["bitfinex","ETHUSD",1734917977990,3.03614,3293.7,3292.0,1.748104]
["bitfinex","ETHUSD",1734917978302,3.03681,3293.0,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917979008,3.03682,3293.0,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917979441,3.0369,3292.9,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917980219,1.76959195,3292.9,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917980433,3.03646,3293.3,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917980782,3.03684,3292.9,3292.1,0.1748104]
["bitfinex","ETHUSD",1734917981523,3.03684,3292.9,3292.0,1.748104]
["bitfinex","ETHUSD",1734917981524,0.303646,3293.3,3292.0,1.748104]
["bitfinex","ETHUSD",1734917981708,3.03697,3292.8,3292.0,1.748104]
["bitfinex","ETHUSD",1734917982316,3.03674,3293.0,3292.0,1.748104]
["bitfinex","ETHUSD",1734917982517,3.03685,3292.9,3292.0,1.748104]
["bitfinex","ETHUSD",1734917983029,3.03692,3292.9,3292.0,1.748104]
["bitfinex","ETHUSD",1734917983231,3.03656,3293.2,3292.0,1.5714]
["bitfinex","ETHUSD",1734917983434,3.03757,3292.1,3292.0,1.5714]
["bitfinex","ETHUSD",1734917983732,3.03715,3292.6,3292.0,1.5714]
["bitfinex","ETHUSD",1734917983889,3.03646,3293.3,3292.0,1.5714]
["bitfinex","ETHUSD",1734917984092,3.03685,3292.9,3292.0,1.5714]
["bitfinex","ETHUSD",1734917984432,3.03685,3292.9,3292.1,0.15714]
["bitfinex","ETHUSD",1734917985130,0.91792811,3293.6,3292.1,0.15714]
["bitfinex","ETHUSD",1734917985317,3.03628,3293.5,3292.0,1.5714]
["bitfinex","ETHUSD",1734917985638,3.03725,3292.5,3292.0,1.5714]
["bitfinex","ETHUSD",1734917986226,3.03728,3292.5,3292.0,1.5714]
["bitfinex","ETHUSD",1734917987688,3.03685,3292.9,3292.0,1.5714]
["bitfinex","ETHUSD",1734917988389,4.54223,3294.3,3292.2,1.5996]
["bitfinex","ETHUSD",1734917988589,3.03625,3293.6,3292.4,1.5996]
["bitfinex","ETHUSD",1734917988832,3.03629,3293.5,3292.4,1.5996]
["bitfinex","ETHUSD",1734917989437,3.03563,3294.2,3292.4,1.5996]
["bitfinex","ETHUSD",1734917989641,3.03633,3293.5,3292.4,1.5996]
["bitfinex","ETHUSD",1734917989954,3.03633,3293.5,3292.5,0.181456]
["bitfinex","ETHUSD",1734917990658,3.03481,3295.1,3293.8,3.036]
["bitfinex","ETHUSD",1734917991167,0.59314996,3295.7,3293.7,1.5296]
["bitfinex","ETHUSD",1734917991456,3.03565,3294.2,3293.7,1.5296]
["bitfinex","ETHUSD",1734917992045,1.6244,3295.4,3293.7,1.5296]
["bitfinex","ETHUSD",1734917992246,3.03564,3294.2,3293.7,1.5296]
["bitfinex","ETHUSD",1734917992749,3.03584,3294.0,3293.7,1.5296]
["bitfinex","ETHUSD",1734917993361,3.036,3293.8,3293.7,1.5296]
["bitfinex","ETHUSD",1734917993545,4.65982,3294.5,3293.3,1.5849]
["bitfinex","ETHUSD",1734917993863,3.03554,3294.3,3293.3,1.5849]
["bitfinex","ETHUSD",1734917994071,3.03637,3293.4,3293.3,1.5849]
["bitfinex","ETHUSD",1734917994217,3.03637,3293.4,3292.6,1.5849]
["bitfinex","ETHUSD",1734917994732,3.03554,3294.3,3292.6,1.5849]
["bitfinex","ETHUSD",1734917994733,3.03627,3293.6,3292.6,1.5849]
["bitfinex","ETHUSD",1734917995664,3.03542,3294.5,3292.7,1.6394]
["bitfinex","ETHUSD",1734917995815,3.03554,3294.3,3293.0,3.03665]
["bitfinex","ETHUSD",1734917996015,3.03554,3294.3,3293.1,1.6394]
["bitfinex","ETHUSD",1734917996621,3.0354,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734917996821,1.6558,3295.5,3293.5,1.6394]
["bitfinex","ETHUSD",1734917996822,3.03551,3294.4,3293.5,1.6394]
["bitfinex","ETHUSD",1734917997158,3.03551,3294.4,3293.6,0.16394]
["bitfinex","ETHUSD",1734917997562,3.03565,3294.2,3293.6,0.16394]
["bitfinex","ETHUSD",1734917997894,3.03554,3294.3,3293.6,0.16394]
["bitfinex","ETHUSD",1734917998065,3.03554,3294.3,3293.5,1.6394]
["bitfinex","ETHUSD",1734917998265,3.03506,3294.9,3293.5,1.6394]
["bitfinex","ETHUSD",1734917998450,3.03546,3294.4,3293.5,1.6394]
["bitfinex","ETHUSD",1734917999255,3.03531,3294.6,3293.5,1.6394]
["bitfinex","ETHUSD",1734917999849,1.6558,3295.5,3293.5,1.6394]
["bitfinex","ETHUSD",1734917999850,3.03536,3294.5,3293.5,1.6394]
["bitfinex","ETHUSD",1734918000021,3.03536,3294.5,3293.6,0.16394]
["bitfinex","ETHUSD",1734918000565,1.6558,3295.9,3293.8,0.55]
["bitfinex","ETHUSD",1734918000719,3.03413,3295.9,3294.2,4.6394]
["bitfinex","ETHUSD",1734918001061,3.03413,3295.9,3294.6,3.9442088]
["bitfinex","ETHUSD",1734918001213,3.03413,3295.9,3294.7,1.6388]
["bitfinex","ETHUSD",1734918001412,3.03318,3296.9,3295.5,3.03442]
["bitfinex","ETHUSD",1734918001647,1.567,3297.7,3295.8,1.6388]
["bitfinex","ETHUSD",1734918001872,3.03307,3297.0,3295.9,0.55830088]
["bitfinex","ETHUSD",1734918002016,0.1567,3297.6,3296.0,1.6388]
["bitfinex","ETHUSD",1734918002017,3.03284,3297.3,3296.0,1.6388]
["bitfinex","ETHUSD",1734918002216,3.0328,3297.3,3296.0,1.6388]
["bitfinex","ETHUSD",1734918002442,3.03258,3297.6,3296.3,1.6388]
["bitfinex","ETHUSD",1734918002622,3.03226,3297.9,3296.7,3.9442088]
["bitfinex","ETHUSD",1734918002845,3.03226,3297.9,3296.9,1.6388]
["bitfinex","ETHUSD",1734918003170,3.03186,3298.3,3296.9,1.6388]
["bitfinex","ETHUSD",1734918003352,3.03186,3298.3,3295.9,0.55830088]
["bitfinex","ETHUSD",1734918003353,3.03306,3297.0,3296.0,1.52]
["bitfinex","ETHUSD",1734918003723,1.5571,3298.3,3296.0,1.52]
["bitfinex","ETHUSD",1734918003724,3.03353,3296.5,3296.0,1.52]
["bitfinex","ETHUSD",1734918004065,3.03214,3298.0,3296.0,1.52]
["bitfinex","ETHUSD",1734918004066,3.03323,3296.9,3296.0,1.52]
["bitfinex","ETHUSD",1734918004219,3.03336,3296.7,3296.0,1.52]
["bitfinex","ETHUSD",1734918004559,1.5571,3297.4,3296.0,1.52]
["bitfinex","ETHUSD",1734918004733,3.03335,3296.7,3296.0,1.52]
["bitfinex","ETHUSD",1734918004934,3.03372,3296.3,3296.0,1.52]
["bitfinex","ETHUSD",1734918005459,0.15571,3297.3,3296.0,1.52]
["bitfinex","ETHUSD",1734918005663,3.03383,3296.2,3296.0,1.52]
["bitfinex","ETHUSD",1734918005834,3.03398,3296.0,3295.5,1.5611]
["bitfinex","ETHUSD",1734918006038,0.15571,3297.3,3295.5,1.5611]
["bitfinex","ETHUSD",1734918006233,3.03445,3295.5,3295.1,1.5611]
["bitfinex","ETHUSD",1734918006439,3.03465,3295.3,3295.1,1.5611]
["bitfinex","ETHUSD",1734918006654,3.03472,3295.2,3294.5,1.5332]
["bitfinex","ETHUSD",1734918007022,3.03427,3295.7,3294.5,1.5332]
["bitfinex","ETHUSD",1734918007023,1.6453,3296.3,3294.5,1.5332]
["bitfinex","ETHUSD",1734918007221,3.03461,3295.4,3294.5,1.5332]
["bitfinex","ETHUSD",1734918007445,3.03473,3295.2,3294.5,1.81074672]
["bitfinex","ETHUSD",1734918008169,3.03333,3296.7,3294.8,1.652]
["bitfinex","ETHUSD",1734918008358,3.03371,3296.3,3294.9,1.652]
["bitfinex","ETHUSD",1734918009194,3.03371,3296.3,3294.8,3.6434974]
["bitfinex","ETHUSD",1734918009195,3.03348,3296.6,3295.2,3.9442088]
["bitfinex","ETHUSD",1734918009350,3.03309,3297.0,3295.4,1.5645]
["bitfinex","ETHUSD",1734918009973,3.03354,3296.5,3295.4,1.5645]
["bitfinex","ETHUSD",1734918010348,0.76334724,3297.3,3295.4,1.5645]
["bitfinex","ETHUSD",1734918010649,2.17323119,3298.1,3296.0,1.6292]
["bitfinex","ETHUSD",1734918010884,3.03317,3296.9,3296.0,1.6292]
["bitfinex","ETHUSD",1734918011078,1.5614,3298.1,3296.0,1.6292]
["bitfinex","ETHUSD",1734918011283,3.03362,3296.4,3296.0,1.6292]
["bitfinex","ETHUSD",1734918011497,3.03383,3296.2,3296.0,1.6292]
["bitfinex","ETHUSD",1734918011643,3.03377,3296.3,3295.2,1.5575]
["bitfinex","ETHUSD",1734918011846,3.03377,3296.3,3295.3,0.45575]
["bitfinex","ETHUSD",1734918012089,3.03382,3296.2,3295.2,1.5575]
["bitfinex","ETHUSD",1734918012244,4.53868,3296.9,3295.2,1.5575]
["bitfinex","ETHUSD",1734918012451,3.03348,3296.6,3295.2,1.5575]
["bitfinex","ETHUSD",1734918012988,3.03348,3296.6,3295.3,1.5421]
["bitfinex","ETHUSD",1734918013154,3.03318,3296.9,3295.4,3.03452]
["bitfinex","ETHUSD",1734918013355,3.03336,3296.7,3295.6,1.5421]
["bitfinex","ETHUSD",1734918013691,3.0336,3296.5,3295.6,1.5421]
["bitfinex","ETHUSD",1734918013992,3.03306,3297.0,3295.6,1.5421]
["bitfinex","ETHUSD",1734918014493,1.5045,3297.4,3295.6,1.5421]
["bitfinex","ETHUSD",1734918014494,3.03398,3296.0,3295.6,1.5421]
["bitfinex","ETHUSD",1734918014794,3.03374,3296.3,3295.6,1.5421]
["bitfinex","ETHUSD",1734918014965,4.53724,3297.4,3295.6,1.5421]
["bitfinex","ETHUSD",1734918015289,0.453724,3297.3,3295.8,1.6334]
["bitfinex","ETHUSD",1734918015449,3.03303,3297.1,3295.8,1.6334]
["bitfinex","ETHUSD",1734918015990,3.03308,3297.0,3295.8,1.6334]
["bitfinex","ETHUSD",1734918016353,5.21643222,3297.8,3295.8,1.6334]
["bitfinex","ETHUSD",1734918016568,2.18404222,3297.8,3295.8,1.6334]
["bitfinex","ETHUSD",1734918016801,3.03334,3296.7,3295.8,1.6334]
["bitfinex","ETHUSD",1734918017152,3.0339,3296.1,3295.8,1.6334]
["bitfinex","ETHUSD",1734918017464,3.03316,3296.9,3295.8,1.6334]
["bitfinex","ETHUSD",1734918017671,3.03326,3296.8,3295.9,0.16334]
["bitfinex","ETHUSD",1734918018548,3.03241,3297.7,3295.9,0.16334]
["bitfinex","ETHUSD",1734918018747,3.03288,3297.2,3295.8,3.03414]
["bitfinex","ETHUSD",1734918018989,3.03288,3297.2,3295.9,1.5189]
["bitfinex","ETHUSD",1734918019177,3.03241,3297.7,3295.9,1.5189]
["bitfinex","ETHUSD",1734918019178,3.03298,3297.1,3295.9,1.5189]
["bitfinex","ETHUSD",1734918019371,3.0326,3297.5,3295.9,1.5189]
["bitfinex","ETHUSD",1734918019561,3.03309,3297.0,3296.0,0.15189]
["bitfinex","ETHUSD",1734918019762,0.606501,3297.5,3296.0,0.15189]
["bitfinex","ETHUSD",1734918019991,3.0332,3296.9,3296.0,0.15189]
["bitfinex","ETHUSD",1734918020182,3.03324,3296.8,3296.0,0.15189]
["bitfinex","ETHUSD",1734918020899,3.03324,3296.8,3295.9,1.5189]
["bitfinex","ETHUSD",1734918020900,3.03371,3296.3,3295.9,1.5189]
["bitfinex","ETHUSD",1734918021054,1.5893,3297.8,3295.9,1.5189]
["bitfinex","ETHUSD",1734918021250,3.03324,3296.8,3295.9,1.5189]
["bitfinex","ETHUSD",1734918021455,3.03281,3297.3,3295.9,1.5189]
["bitfinex","ETHUSD",1734918021655,3.03352,3296.5,3295.9,1.5189]
["bitfinex","ETHUSD",1734918021898,1.5441,3297.4,3295.9,1.5189]
["bitfinex","ETHUSD",1734918022078,1.5441,3297.4,3295.0,3.0]
["bitfinex","ETHUSD",1734918022079,1.5441,3296.5,3294.8,1.5231]
["bitfinex","ETHUSD",1734918022375,3.03446,3295.5,3294.8,1.5231]
["bitfinex","ETHUSD",1734918022597,3.0337,3296.3,3294.8,1.5231]
["bitfinex","ETHUSD",1734918022797,3.03481,3295.1,3294.8,1.5231]
["bitfinex","ETHUSD",1734918023265,3.03486,3295.1,3294.8,1.5231]
["bitfinex","ETHUSD",1734918023465,3.03486,3295.1,3294.2,1.24226717]
["bitfinex","ETHUSD",1734918023466,1.5441,3297.0,3295.0,1.5231]
["bitfinex","ETHUSD",1734918023698,3.03346,3296.6,3295.0,1.5231]
["bitfinex","ETHUSD",1734918023852,3.03346,3296.6,3295.2,1.5231]
["bitfinex","ETHUSD",1734918024051,3.03292,3297.2,3296.1,1.5231]
["bitfinex","ETHUSD",1734918024511,1.5238,3297.9,3296.1,1.5231]
["bitfinex","ETHUSD",1734918024662,3.03254,3297.6,3296.2,0.15231]
["bitfinex","ETHUSD",1734918024857,0.74878105,3297.8,3296.2,0.15231]
["bitfinex","ETHUSD",1734918025062,3.03309,3297.0,3296.2,0.15231]
["bitfinex","ETHUSD",1734918025869,3.03241,3297.7,3296.2,0.15231]
["bitfinex","ETHUSD",1734918026201,3.03345,3296.6,3296.2,0.15231]
["bitfinex","ETHUSD",1734918026767,3.03345,3296.6,3296.1,1.5231]
["bitfinex","ETHUSD",1734918027177,0.37811911,3297.6,3296.1,1.5231]
["bitfinex","ETHUSD",1734918027594,3.03292,3297.2,3296.1,1.5231]
["bitfinex","ETHUSD",1734918027937,6.2438,3298.4,3296.4,3.0336]
["bitfinex","ETHUSD",1734918027938,3.03195,3298.2,3296.4,3.0336]
["bitfinex","ETHUSD",1734918028092,3.03245,3297.7,3296.5,1.636]
["bitfinex","ETHUSD",1734918028480,3.03221,3298.0,3296.7,3.03333]
["bitfinex","ETHUSD",1734918028671,3.03221,3298.0,3296.5,1.636]
["bitfinex","ETHUSD",1734918028672,3.03198,3298.2,3296.9,1.636]
["bitfinex","ETHUSD",1734918028870,3.03208,3298.1,3296.9,1.636]
["bitfinex","ETHUSD",1734918029322,3.03208,3298.1,3296.9,4.636]
["bitfinex","ETHUSD",1734918029615,3.03208,3298.1,3297.0,1.6112]
["bitfinex","ETHUSD",1734918029815,3.03208,3298.1,3297.0,4.6112]
["bitfinex","ETHUSD",1734918030105,3.65666,3298.6,3297.1,0.46112]
["bitfinex","ETHUSD",1734918030106,3.03222,3298.0,3297.1,0.46112]
["bitfinex","ETHUSD",1734918030405,3.03222,3298.0,3297.0,1.6112]
["bitfinex","ETHUSD",1734918031109,0.625,3298.6,3297.0,1.6112]
["bitfinex","ETHUSD",1734918031289,3.03225,3297.9,3297.0,1.6112]
["bitfinex","ETHUSD",1734918031491,3.03201,3298.2,3297.0,1.6112]
["bitfinex","ETHUSD",1734918031713,3.65665,3298.6,3297.0,1.6112]
["bitfinex","ETHUSD",1734918031916,3.03185,3298.4,3297.1,0.464432]
["bitfinex","ETHUSD",1734918032118,0.625,3298.6,3297.1,1.6399]
["bitfinex","ETHUSD",1734918032286,0.06156639,3298.3,3297.2,3.03287]
["bitfinex","ETHUSD",1734918032489,0.06206267,3298.4,3297.3,1.6399]
["bitfinex","ETHUSD",1734918032694,0.06204958,3298.2,3297.3,1.6399]
["bitfinex","ETHUSD",1734918032949,0.06941249,3298.3,3297.4,0.467277]
["bitfinex","ETHUSD",1734918033107,0.06939941,3298.1,3297.4,0.467277]
["bitfinex","ETHUSD",1734918033409,0.0008,3298.5,3297.4,0.467277]
["bitfinex","ETHUSD",1734918033410,0.06941787,3298.0,3297.5,1.6399]
["bitfinex","ETHUSD",1734918033603,0.0008,3298.5,3297.5,1.6399]
["bitfinex","ETHUSD",1734918033604,3.03242,3297.7,3297.5,1.6399]
["bitfinex","ETHUSD",1734918034132,0.06971603,3297.6,3296.3,2.853514]
["bitfinex","ETHUSD",1734918034486,0.06971603,3297.6,3296.4,1.6399]
["bitfinex","ETHUSD",1734918034730,3.03261,3297.5,3296.4,1.6399]
["bitfinex","ETHUSD",1734918035034,0.06954621,3297.4,3296.4,1.6399]
["bitfinex","ETHUSD",1734918035535,3.03324,3296.9,3296.4,1.6399]
["bitfinex","ETHUSD",1734918035739,1.6432,3297.5,3296.4,1.6399]
["bitfinex","ETHUSD",1734918035911,0.06947921,3296.8,3296.4,1.6399]
["bitfinex","ETHUSD",1734918036108,0.16432,3297.4,3296.4,1.6399]
["bitfinex","ETHUSD",1734918036310,0.06919724,3296.7,3296.4,1.6399]
["bitfinex","ETHUSD",1734918036622,0.06919069,3296.6,3296.4,1.6399]
["bitfinex","ETHUSD",1734918036800,3.03345,3296.6,3296.4,1.6399]
["bitfinex","ETHUSD",1734918037126,3.03372,3296.3,3295.4,1.5185]
["bitfinex","ETHUSD",1734918037327,3.10270414,3296.5,3295.5,0.15185]
["bitfinex","ETHUSD",1734918037526,0.06877883,3296.2,3295.5,0.15185]
["bitfinex","ETHUSD",1734918037729,0.06879193,3296.4,3295.5,0.15185]
["bitfinex","ETHUSD",1734918037955,3.03311,3297.0,3295.6,3.03434]
["bitfinex","ETHUSD",1734918038112,0.06878538,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1734918038307,3.03311,3297.0,3295.9,0.303416]
["bitfinex","ETHUSD",1734918038493,0.06877883,3296.2,3296.0,1.6228]
["bitfinex","ETHUSD",1734918038690,0.16432,3297.4,3296.0,1.6228]
["bitfinex","ETHUSD",1734918039008,0.06885087,3297.3,3296.0,1.6228]
["bitfinex","ETHUSD",1734918039261,3.03287,3297.2,3295.0,2.86506717]
["bitfinex","ETHUSD",1734918039406,3.03382,3296.2,3295.1,0.30173772]
["bitfinex","ETHUSD",1734918039610,3.03324,3296.8,3295.1,0.30173772]
["bitfinex","ETHUSD",1734918039808,0.06862402,3296.1,3295.0,2.86506717]
["bitfinex","ETHUSD",1734918040028,3.03417,3295.8,3295.0,2.86506717]
["bitfinex","ETHUSD",1734918040491,0.06827441,3295.7,3295.0,1.6228]
["bitfinex","ETHUSD",1734918041043,0.62223571,3296.8,3295.0,1.6228]
["bitfinex","ETHUSD",1734918041242,3.03448,3295.5,3295.0,1.6228]
["bitfinex","ETHUSD",1734918041753,3.10280498,3295.4,3295.0,1.800311]
["bitfinex","ETHUSD",1734918041890,0.06826498,3295.4,3295.0,1.6228]
["bitfinex","ETHUSD",1734918042093,3.0348,3295.1,3295.0,1.6228]
["bitfinex","ETHUSD",1734918042408,3.03501,3294.9,3294.4,1.5017]
["bitfinex","ETHUSD",1734918042935,0.06720629,3294.8,3294.4,1.5017]
["bitfinex","ETHUSD",1734918043604,3.03487,3295.1,3294.4,1.5017]
["bitfinex","ETHUSD",1734918043805,3.03546,3294.4,3293.8,1.5017]
["bitfinex","ETHUSD",1734918044036,3.0352,3294.7,3293.8,1.5017]
["bitfinex","ETHUSD",1734918044209,0.06703154,3294.3,3293.8,1.5017]
["bitfinex","ETHUSD",1734918044407,3.0352,3294.7,3293.8,1.5017]
["bitfinex","ETHUSD",1734918044617,0.0666328,3294.2,3293.8,1.5017]
["bitfinex","ETHUSD",1734918044954,3.0351,3294.8,3293.8,2.1705176]
["bitfinex","ETHUSD",1734918045109,3.03488,3295.1,3293.8,1.5017]
["bitfinex","ETHUSD",1734918045308,3.9442088,3296.3,3293.3,2.45697217]
["bitfinex","ETHUSD",1734918045309,0.06617531,3294.7,3294.2,1.5017]
["bitfinex","ETHUSD",1734918045647,2.51145301,3296.8,3294.7,1.5017]
["bitfinex","ETHUSD",1734918045795,3.0338,3296.2,3294.9,1.5017]
["bitfinex","ETHUSD",1734918045996,3.0338,3296.2,3294.9,4.53667]
["bitfinex","ETHUSD",1734918046198,3.03371,3296.3,3295.0,3.488537]
["bitfinex","ETHUSD",1734918046396,1.6106,3296.9,3295.0,0.453667]
["bitfinex","ETHUSD",1734918046628,1.6106,3296.9,3294.9,1.5017]
["bitfinex","ETHUSD",1734918046796,3.03324,3296.8,3294.9,1.5017]
["bitfinex","ETHUSD",1734918046996,1.6106,3296.9,3294.9,1.5017]
["bitfinex","ETHUSD",1734918047335,1.6106,3296.9,3295.0,3.03489]
["bitfinex","ETHUSD",1734918047336,3.03376,3296.3,3295.0,3.03489]
["bitfinex","ETHUSD",1734918047541,3.03333,3296.7,3294.9,1.5017]
["bitfinex","ETHUSD",1734918047838,3.03371,3296.3,3294.9,1.5017]
["bitfinex","ETHUSD",1734918048056,1.6106,3296.9,3294.9,1.5017]
["bitfinex","ETHUSD",1734918048195,3.03333,3296.7,3294.9,1.5017]
["bitfinex","ETHUSD",1734918048621,3.03426,3295.7,3294.9,1.5017]
["bitfinex","ETHUSD",1734918048827,3.03391,3296.1,3294.9,1.5017]
["bitfinex","ETHUSD",1734918049024,1.6106,3296.9,3295.0,0.453677]
["bitfinex","ETHUSD",1734918049366,3.03366,3296.4,3295.1,1.5182]
["bitfinex","ETHUSD",1734918049717,3.03324,3296.8,3295.1,1.5182]
["bitfinex","ETHUSD",1734918049929,3.03392,3296.1,3295.1,1.5182]
["bitfinex","ETHUSD",1734918050245,3.03324,3296.8,3295.1,1.5182]
["bitfinex","ETHUSD",1734918050546,3.03389,3296.1,3295.1,1.5182]
["bitfinex","ETHUSD",1734918050724,3.03324,3296.8,3295.2,0.15182]
["bitfinex","ETHUSD",1734918050929,3.03446,3295.5,3295.1,1.5182]
["bitfinex","ETHUSD",1734918051133,1.6106,3296.9,3295.1,1.5182]
["bitfinex","ETHUSD",1734918051296,3.03454,3295.4,3295.1,1.5182]
["bitfinex","ETHUSD",1734918051502,3.03407,3295.9,3294.6,1.5182]
["bitfinex","ETHUSD",1734918051695,3.03493,3295.0,3294.6,1.5182]
["bitfinex","ETHUSD",1734918052000,0.467917,3295.8,3294.6,1.5182]
["bitfinex","ETHUSD",1734918052202,3.03425,3295.7,3294.6,1.5182]
["bitfinex","ETHUSD",1734918052601,0.467917,3295.8,3294.6,1.5182]
["bitfinex","ETHUSD",1734918052802,2.51145301,3297.0,3294.8,1.5787]
["bitfinex","ETHUSD",1734918053127,2.51145301,3296.9,3295.5,0.60252057]
["bitfinex","ETHUSD",1734918053344,2.51145301,3296.9,3296.2,1.5787]
["bitfinex","ETHUSD",1734918053902,3.03339,3296.7,3296.2,1.5787]
["bitfinex","ETHUSD",1734918054329,2.51145301,3296.9,3296.2,1.5787]
["bitfinex","ETHUSD",1734918054534,0.56500102,3296.9,3296.2,1.5787]
["bitfinex","ETHUSD",1734918054848,6.24411,3298.1,3295.6,1.6057]
["bitfinex","ETHUSD",1734918054999,0.59984621,3297.8,3295.6,1.6057]
["bitfinex","ETHUSD",1734918055201,3.03362,3296.4,3295.6,1.6057]
["bitfinex","ETHUSD",1734918055919,3.03366,3296.4,3295.6,1.6057]
["bitfinex","ETHUSD",1734918056525,3.03308,3297.0,3295.6,1.6057]
["bitfinex","ETHUSD",1734918056727,4.66809,3297.3,3295.7,0.464006]
["bitfinex","ETHUSD",1734918057004,3.03319,3296.9,3295.7,0.464006]
["bitfinex","ETHUSD",1734918057348,3.03338,3296.7,3295.7,0.464006]
["bitfinex","ETHUSD",1734918057648,3.03311,3297.0,3295.7,0.464006]
["bitfinex","ETHUSD",1734918057802,1.6353,3297.3,3296.0,1.6547]
["bitfinex","ETHUSD",1734918058004,1.6462,3297.7,3296.0,1.6547]
["bitfinex","ETHUSD",1734918058200,3.03286,3297.3,3296.0,1.6547]
["bitfinex","ETHUSD",1734918058634,3.0325,3297.7,3295.9,1.5597]
["bitfinex","ETHUSD",1734918058948,0.05615154,3297.2,3296.3,1.5597]
["bitfinex","ETHUSD",1734918059139,3.0323,3297.9,3296.3,1.5597]
["bitfinex","ETHUSD",1734918059449,3.03249,3297.7,3296.3,1.5597]
["bitfinex","ETHUSD",1734918059645,3.03287,3297.3,3296.3,1.5597]
["bitfinex","ETHUSD",1734918060049,3.03306,3297.0,3296.3,1.5597]
["bitfinex","ETHUSD",1734918060409,0.05633747,3296.9,3296.3,1.5597]
["bitfinex","ETHUSD",1734918060848,3.03296,3297.1,3296.3,1.5597]
["bitfinex","ETHUSD",1734918061009,0.05664593,3296.8,3296.3,1.5597]
["bitfinex","ETHUSD",1734918061206,0.05477083,3297.0,3296.3,1.5597]
["bitfinex","ETHUSD",1734918061451,3.0335,3296.6,3295.4,1.5808]
["bitfinex","ETHUSD",1734918061609,3.0335,3296.6,3295.5,0.28230672]
["bitfinex","ETHUSD",1734918061958,3.03252,3297.6,3296.2,3.03378]
["bitfinex","ETHUSD",1734918062170,3.03261,3297.5,3296.3,1.5808]
["bitfinex","ETHUSD",1734918062319,0.05458151,3297.5,3296.3,1.5808]
["bitfinex","ETHUSD",1734918062664,3.03361,3296.4,3295.7,1.5387]
["bitfinex","ETHUSD",1734918062815,0.05457497,3297.4,3295.7,1.5387]
["bitfinex","ETHUSD",1734918063020,0.05451715,3296.3,3295.7,1.5387]
["bitfinex","ETHUSD",1734918063216,3.03301,3297.1,3295.7,1.5387]
["bitfinex","ETHUSD",1734918063217,1.5578,3296.9,3295.7,1.5387]
["bitfinex","ETHUSD",1734918063566,1.5578,3296.9,3294.9,1.5881]
["bitfinex","ETHUSD",1734918063567,3.03406,3296.0,3294.9,1.5881]
["bitfinex","ETHUSD",1734918063734,3.0,3296.7,3294.9,1.5881]
["bitfinex","ETHUSD",1734918063919,3.03435,3295.6,3294.9,1.5881]
["bitfinex","ETHUSD",1734918064126,1.6321,3296.1,3294.9,1.5881]
["bitfinex","ETHUSD",1734918064464,3.03449,3295.5,3294.9,1.5881]
["bitfinex","ETHUSD",1734918064663,3.03465,3295.3,3294.9,1.5881]
["bitfinex","ETHUSD",1734918064974,0.05373104,3295.4,3294.9,1.5881]
["bitfinex","ETHUSD",1734918065148,0.05371793,3295.2,3294.9,1.5881]
["bitfinex","ETHUSD",1734918065354,0.05372448,3295.3,3294.9,1.5881]
["bitfinex","ETHUSD",1734918065550,0.05375642,3295.1,3294.9,1.5881]
["bitfinex","ETHUSD",1734918065771,3.03455,3295.4,3294.9,1.5881]
["bitfinex","ETHUSD",1734918066267,3.08836352,3295.3,3294.9,1.5881]
["bitfinex","ETHUSD",1734918067204,0.05373352,3295.3,3295.0,9.062546]
["bitfinex","ETHUSD",1734918067501,3.93313292,3297.2,3295.7,1.6612]
["bitfinex","ETHUSD",1734918067502,3.13855717,3297.2,3295.7,1.6612]
["bitfinex","ETHUSD",1734918067668,3.13855717,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1734918067853,3.13855717,3297.3,3296.0,1.57]
["bitfinex","ETHUSD",1734918068058,3.13855717,3297.3,3296.2,3.03372]
["bitfinex","ETHUSD",1734918068260,3.13855717,3297.3,3296.3,4.6037]
["bitfinex","ETHUSD",1734918068455,3.13855717,3297.3,3296.5,3.03352]
["bitfinex","ETHUSD",1734918068805,0.04616648,3297.2,3296.6,1.5226]
["bitfinex","ETHUSD",1734918069093,3.03246,3297.7,3296.6,1.5226]
["bitfinex","ETHUSD",1734918069301,0.04677388,3297.1,3296.6,1.5226]
["bitfinex","ETHUSD",1734918069534,3.03224,3297.9,3296.6,4.556]
["bitfinex","ETHUSD",1734918069807,3.03234,3297.8,3296.7,0.4556]
["bitfinex","ETHUSD",1734918069966,0.04673887,3297.8,3296.7,0.4556]
["bitfinex","ETHUSD",1734918070368,1.6119,3298.4,3296.8,3.03324]
["bitfinex","ETHUSD",1734918070707,0.0467784,3298.3,3296.6,1.5226]
["bitfinex","ETHUSD",1734918070893,3.03278,3297.3,3296.6,1.5226]
["bitfinex","ETHUSD",1734918071298,0.04790915,3297.2,3296.6,1.5226]
["bitfinex","ETHUSD",1734918071674,3.0327,3297.4,3296.6,1.5226]
["bitfinex","ETHUSD",1734918071872,0.04634347,3297.1,3296.6,1.67486]
["bitfinex","ETHUSD",1734918072080,3.03242,3297.7,3296.6,1.67486]
["bitfinex","ETHUSD",1734918072288,0.04625939,3297.0,3296.6,1.67486]
["bitfinex","ETHUSD",1734918072521,3.03242,3297.7,3296.6,1.67486]
["bitfinex","ETHUSD",1734918073115,0.04629867,3297.6,3296.6,1.67486]
["bitfinex","ETHUSD",1734918073313,0.04629867,3297.6,3296.1,3.0]
["bitfinex","ETHUSD",1734918073621,1.6119,3297.5,3295.9,1.5226]
["bitfinex","ETHUSD",1734918073827,3.03309,3297.0,3295.9,1.5226]
["bitfinex","ETHUSD",1734918073999,3.03344,3296.6,3295.9,1.5226]
["bitfinex","ETHUSD",1734918074323,0.04607319,3296.5,3295.9,1.5226]
["bitfinex","ETHUSD",1734918074526,3.0338,3296.2,3295.9,1.5226]
["bitfinex","ETHUSD",1734918074676,3.0338,3296.2,3295.7,1.24226717]
["bitfinex","ETHUSD",1734918074870,0.04592419,3296.1,3295.7,1.24226717]
["bitfinex","ETHUSD",1734918075102,3.07986419,3296.1,3295.5,1.5431]
["bitfinex","ETHUSD",1734918075291,3.03408,3295.9,3295.5,1.5431]
["bitfinex","ETHUSD",1734918075770,0.0455975,3295.8,3295.5,1.5431]
["bitfinex","ETHUSD",1734918076519,3.03332,3296.8,3295.5,1.69741]
["bitfinex","ETHUSD",1734918076824,0.04563,3295.7,3295.5,1.69741]
["bitfinex","ETHUSD",1734918077050,3.03332,3296.8,3295.5,1.69741]
["bitfinex","ETHUSD",1734918077266,0.04538056,3295.6,3295.5,1.5431]
["bitfinex","ETHUSD",1734918077547,1.592,3297.2,3295.5,1.5431]
["bitfinex","ETHUSD",1734918077716,0.04548499,3295.6,3295.5,1.5431]
["bitfinex","ETHUSD",1734918077917,3.03344,3296.6,3295.5,1.5431]
["bitfinex","ETHUSD",1734918078119,3.03344,3296.6,3295.6,0.15431]
["bitfinex","ETHUSD",1734918079012,3.03353,3296.5,3295.6,0.15431]
["bitfinex","ETHUSD",1734918079408,3.03371,3296.3,3295.6,0.15431]
["bitfinex","ETHUSD",1734918079720,3.03419,3295.8,3294.9,1.6048]
["bitfinex","ETHUSD",1734918079921,3.03464,3295.3,3294.9,1.6048]
["bitfinex","ETHUSD",1734918080138,3.03379,3296.2,3294.8,1.24226717]
["bitfinex","ETHUSD",1734918080339,3.03511,3294.8,3294.6,1.24226717]
["bitfinex","ETHUSD",1734918081716,3.03489,3295.1,3293.9,1.6048]
["bitfinex","ETHUSD",1734918082043,3.03456,3295.4,3294.0,0.16048]
["bitfinex","ETHUSD",1734918082210,1.5273,3295.5,3294.0,0.16048]
["bitfinex","ETHUSD",1734918082657,3.03446,3295.5,3294.2,3.03561]
["bitfinex","ETHUSD",1734918082807,1.6633,3295.9,3294.0,0.16048]
["bitfinex","ETHUSD",1734918083012,3.03465,3295.3,3294.1,0.480112]
["bitfinex","ETHUSD",1734918083923,0.16633,3295.8,3294.1,0.480112]
["bitfinex","ETHUSD",1734918084148,0.16633,3295.8,3293.9,1.6048]
["bitfinex","ETHUSD",1734918084149,3.03573,3294.1,3293.9,1.6048]
["bitfinex","ETHUSD",1734918084455,3.03537,3294.5,3293.6,1.24226717]
["bitfinex","ETHUSD",1734918084654,3.03602,3293.8,3293.6,1.24226717]
["bitfinex","ETHUSD",1734918085459,8.5065088,3294.7,3293.1,1.5274]
["bitfinex","ETHUSD",1734918085617,3.03632,3293.5,3293.1,1.5274]
["bitfinex","ETHUSD",1734918086242,3.03614,3293.7,3293.1,1.5274]
["bitfinex","ETHUSD",1734918086449,3.03632,3293.5,3293.1,1.5274]
["bitfinex","ETHUSD",1734918086629,1.6419,3293.9,3292.6,1.6271]
["bitfinex","ETHUSD",1734918086955,3.03642,3293.4,3292.6,1.6271]
["bitfinex","ETHUSD",1734918087164,3.036,3293.8,3292.6,1.6271]
["bitfinex","ETHUSD",1734918087461,3.03691,3292.9,3292.6,1.6271]
["bitfinex","ETHUSD",1734918088252,3.03619,3293.6,3291.6,1.6271]
["bitfinex","ETHUSD",1734918088423,1.6419,3293.9,3292.0,3.03759]
["bitfinex","ETHUSD",1734918088622,3.036,3293.8,3292.1,1.6271]
["bitfinex","ETHUSD",1734918088861,3.03609,3293.7,3292.2,0.466469]
["bitfinex","ETHUSD",1734918089023,3.03661,3293.2,3292.1,1.6271]
["bitfinex","ETHUSD",1734918089356,3.03705,3292.7,3292.1,1.6271]
["bitfinex","ETHUSD",1734918089578,0.04084976,3293.1,3292.1,1.6271]
["bitfinex","ETHUSD",1734918089759,3.03708,3292.7,3292.1,1.6271]
["bitfinex","ETHUSD",1734918089973,3.03711,3292.6,3292.1,1.6271]
["bitfinex","ETHUSD",1734918090154,3.07802915,3292.6,3292.1,1.6271]
["bitfinex","ETHUSD",1734918090332,0.04091915,3292.6,3292.1,1.6271]
["bitfinex","ETHUSD",1734918090651,0.46779,3293.8,3292.1,1.6271]
["bitfinex","ETHUSD",1734918090652,1.596,3293.1,3292.1,1.6271]
["bitfinex","ETHUSD",1734918090854,0.04090867,3292.5,3292.1,1.6271]
["bitfinex","ETHUSD",1734918091351,0.04067826,3292.4,3292.1,1.6271]
["bitfinex","ETHUSD",1734918091729,1.596,3292.3,3290.9,1.5081]
["bitfinex","ETHUSD",1734918091933,3.03748,3292.2,3290.9,1.5081]
["bitfinex","ETHUSD",1734918092153,3.03832,3291.3,3290.9,1.5081]
["bitfinex","ETHUSD",1734918092546,0.0393062,3291.2,3290.5,1.5908]
["bitfinex","ETHUSD",1734918092749,3.0389,3290.7,3290.5,1.5908]
["bitfinex","ETHUSD",1734918092955,3.03882,3290.8,3289.9,1.5908]
["bitfinex","ETHUSD",1734918093134,0.03930843,3290.6,3289.9,1.5908]
["bitfinex","ETHUSD",1734918093340,3.03823,3291.4,3290.0,0.28330672]
["bitfinex","ETHUSD",1734918093848,0.03802528,3291.3,3290.0,0.28330672]
["bitfinex","ETHUSD",1734918094048,1.5736,3292.4,3290.5,3.03903]
["bitfinex","ETHUSD",1734918094365,3.03757,3292.2,3290.8,1.6528]
["bitfinex","ETHUSD",1734918094570,3.03757,3292.2,3291.0,1.5822]
["bitfinex","ETHUSD",1734918094753,0.03562485,3292.1,3291.0,1.5822]
["bitfinex","ETHUSD",1734918094947,0.03562485,3292.1,3291.1,3.03847]
["bitfinex","ETHUSD",1734918095152,1.6333,3292.7,3291.1,3.03847]
["bitfinex","ETHUSD",1734918095348,0.03561828,3292.0,3291.0,1.5822]
["bitfinex","ETHUSD",1734918095555,3.03733,3292.4,3291.1,0.174748]
["bitfinex","ETHUSD",1734918095780,0.03561171,3291.9,3291.1,0.174748]
["bitfinex","ETHUSD",1734918096082,0.03602905,3291.8,3291.1,0.174748]
["bitfinex","ETHUSD",1734918096382,3.03731,3292.4,3291.1,0.174748]
["bitfinex","ETHUSD",1734918096587,0.03602248,3291.7,3291.2,0.1756948]
["bitfinex","ETHUSD",1734918096768,3.03713,3292.6,3291.2,0.1756948]
["bitfinex","ETHUSD",1734918096933,3.03713,3292.6,3291.0,1.5822]
["bitfinex","ETHUSD",1734918096934,1.6333,3292.7,3291.0,1.5822]
["bitfinex","ETHUSD",1734918097135,0.03607502,3292.5,3291.0,1.5822]
["bitfinex","ETHUSD",1734918097481,3.03805,3291.6,3291.0,1.5822]
["bitfinex","ETHUSD",1734918097689,2.97854013,3291.5,3291.0,1.5822]
["bitfinex","ETHUSD",1734918098077,3.01455404,3291.5,3291.0,1.5822]
["bitfinex","ETHUSD",1734918098659,3.01455404,3291.5,3290.3,1.6363]
["bitfinex","ETHUSD",1734918098874,3.01455404,3291.5,3290.4,0.46756]
["bitfinex","ETHUSD",1734918099557,0.03601391,3291.5,3290.5,1.6363]
["bitfinex","ETHUSD",1734918099894,0.03601391,3291.5,3290.4,4.4117688]
["bitfinex","ETHUSD",1734918099895,1.5755,3292.9,3290.9,3.03868]
["bitfinex","ETHUSD",1734918100051,1.5755,3292.9,3290.8,4.6363]
["bitfinex","ETHUSD",1734918100240,3.03702,3292.7,3290.8,4.6363]
["bitfinex","ETHUSD",1734918100439,0.33772508,3292.6,3290.9,0.767514]
["bitfinex","ETHUSD",1734918100685,3.03763,3292.1,3290.8,1.6363]
["bitfinex","ETHUSD",1734918100868,0.03423853,3292.5,3290.9,3.03868]
["bitfinex","ETHUSD",1734918101075,0.03423853,3292.5,3291.3,1.5329]
["bitfinex","ETHUSD",1734918101277,3.03639,3293.4,3292.0,3.03765]
["bitfinex","ETHUSD",1734918101441,1.6413,3293.7,3292.1,0.457055]
["bitfinex","ETHUSD",1734918101638,3.0369,3292.9,3291.9,1.5329]
["bitfinex","ETHUSD",1734918102165,0.03448913,3292.8,3291.9,1.5329]
["bitfinex","ETHUSD",1734918102586,1.6413,3293.7,3291.9,1.5329]
["bitfinex","ETHUSD",1734918102753,1.6413,3293.7,3291.9,4.57058]
["bitfinex","ETHUSD",1734918102754,3.03657,3293.2,3291.9,4.57058]
["bitfinex","ETHUSD",1734918102954,0.03454164,3293.6,3291.9,1.5329]
["bitfinex","ETHUSD",1734918103171,1.6413,3293.7,3291.5,3.0]
["bitfinex","ETHUSD",1734918103172,0.03493422,3293.1,3292.3,1.5225]
["bitfinex","ETHUSD",1734918103398,1.6413,3293.7,3292.3,1.5225]
["bitfinex","ETHUSD",1734918103399,3.03659,3293.2,3292.3,1.5225]
["bitfinex","ETHUSD",1734918103607,0.03492766,3293.0,3292.3,1.5225]
["bitfinex","ETHUSD",1734918103772,0.03493422,3293.1,3292.3,1.5225]
["bitfinex","ETHUSD",1734918104101,1.6413,3293.7,3292.3,1.5225]
["bitfinex","ETHUSD",1734918104102,0.03513719,3293.0,3292.3,1.5225]
["bitfinex","ETHUSD",1734918104306,3.03676,3293.0,3292.3,1.5225]
["bitfinex","ETHUSD",1734918104523,0.03513063,3292.9,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105078,3.03635,3293.5,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105079,3.03679,3293.0,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105378,0.03512304,3292.8,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105604,0.0351296,3292.9,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105763,0.03509369,3292.7,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105961,3.03638,3293.4,3292.3,1.5225]
["bitfinex","ETHUSD",1734918105962,3.03658,3293.2,3292.3,1.5225]
["bitfinex","ETHUSD",1734918106262,1.6413,3293.7,3292.3,1.5225]
["bitfinex","ETHUSD",1734918106263,3.03634,3293.5,3292.3,1.5225]
["bitfinex","ETHUSD",1734918106458,0.03515559,3293.4,3292.3,1.67475]
["bitfinex","ETHUSD",1734918106659,3.03647,3293.3,3292.3,1.67475]
["bitfinex","ETHUSD",1734918106955,3.65643606,3293.9,3292.3,1.67475]
["bitfinex","ETHUSD",1734918106956,0.03513564,3293.2,3292.3,1.67475]
["bitfinex","ETHUSD",1734918107216,3.03614,3293.7,3292.3,1.67475]
["bitfinex","ETHUSD",1734918107430,0.03513818,3293.1,3292.4,1.5268]
["bitfinex","ETHUSD",1734918107722,1.5762,3294.8,3293.1,3.03665]
["bitfinex","ETHUSD",1734918107922,3.03541,3294.5,3293.2,4.56333]
["bitfinex","ETHUSD",1734918108126,1.5762,3294.8,3293.2,4.56333]
["bitfinex","ETHUSD",1734918108127,1.5762,3294.8,3293.2,1.5268]
["bitfinex","ETHUSD",1734918108472,3.0361,3293.7,3293.2,1.5268]
["bitfinex","ETHUSD",1734918108781,3.03618,3293.7,3292.6,1.5483]
["bitfinex","ETHUSD",1734918108978,3.03618,3293.7,3292.6,2.0236475]
["bitfinex","ETHUSD",1734918109518,1.5762,3294.0,3292.6,2.0236475]
["bitfinex","ETHUSD",1734918109519,3.03592,3293.9,3292.6,2.0236475]
["bitfinex","ETHUSD",1734918109702,3.9442088,3294.7,3292.6,2.0236475]
["bitfinex","ETHUSD",1734918109703,1.6332,3294.4,3292.6,2.0236475]
["bitfinex","ETHUSD",1734918109892,3.03584,3294.0,3292.6,1.5483]
["bitfinex","ETHUSD",1734918110130,1.6332,3294.4,3292.6,1.5483]
["bitfinex","ETHUSD",1734918110275,3.03563,3294.3,3292.9,1.5483]
["bitfinex","ETHUSD",1734918110473,3.03583,3294.0,3292.9,1.5483]
["bitfinex","ETHUSD",1734918111821,1.6332,3294.4,3292.9,1.5483]
["bitfinex","ETHUSD",1734918112030,3.03494,3295.0,3293.2,4.68826]
["bitfinex","ETHUSD",1734918112318,1.5504,3295.5,3293.8,1.6517]
["bitfinex","ETHUSD",1734918112516,3.03471,3295.3,3293.8,1.6517]
["bitfinex","ETHUSD",1734918112724,3.03548,3294.4,3293.8,1.6517]
["bitfinex","ETHUSD",1734918112929,0.303548,3294.3,3292.6,3.14362479]
["bitfinex","ETHUSD",1734918113079,3.03562,3294.3,3293.1,3.03662]
["bitfinex","ETHUSD",1734918113277,1.5504,3294.4,3292.6,0.14362479]
["bitfinex","ETHUSD",1734918113278,1.5504,3294.4,3292.6,1.6517]
["bitfinex","ETHUSD",1734918113529,3.03535,3294.6,3293.2,3.03654]
["bitfinex","ETHUSD",1734918113741,3.03535,3294.6,3293.3,1.6517]
["bitfinex","ETHUSD",1734918113875,1.5504,3294.9,3293.3,1.6517]
["bitfinex","ETHUSD",1734918113876,3.03555,3294.3,3293.3,1.6517]
["bitfinex","ETHUSD",1734918114075,0.303555,3294.2,3293.3,1.6517]
["bitfinex","ETHUSD",1734918114276,3.339205,3294.2,3293.3,1.6517]
["bitfinex","ETHUSD",1734918114825,3.03565,3294.2,3293.3,1.6517]
["bitfinex","ETHUSD",1734918115009,2.14612164,3294.9,3293.3,1.6517]
["bitfinex","ETHUSD",1734918115177,3.03534,3294.6,3293.3,1.6517]
["bitfinex","ETHUSD",1734918115383,3.03582,3294.0,3293.3,1.6517]
["bitfinex","ETHUSD",1734918115586,3.03545,3294.4,3293.3,1.6517]
["bitfinex","ETHUSD",1734918115784,0.03475384,3293.9,3292.5,0.167905]
["bitfinex","ETHUSD",1734918115988,0.03475384,3293.9,3292.6,1.6517]
["bitfinex","ETHUSD",1734918116195,1.5504,3294.9,3293.5,1.6517]
["bitfinex","ETHUSD",1734918116521,4.58474,3295.7,3293.5,3.9442088]
["bitfinex","ETHUSD",1734918116721,1.5504,3295.7,3294.4,1.5412]
["bitfinex","ETHUSD",1734918116895,3.03455,3295.4,3294.4,1.998871]
["bitfinex","ETHUSD",1734918117092,0.03371016,3295.6,3294.4,1.5412]
["bitfinex","ETHUSD",1734918117294,0.03368915,3295.3,3294.4,1.5412]
["bitfinex","ETHUSD",1734918117497,1.76566887,3295.7,3294.4,1.5412]
["bitfinex","ETHUSD",1734918117498,3.03437,3295.6,3294.4,1.5412]
["bitfinex","ETHUSD",1734918117708,0.0336794,3295.2,3294.4,1.5412]
["bitfinex","ETHUSD",1734918117921,3.03453,3295.4,3294.4,1.5412]
["bitfinex","ETHUSD",1734918118126,0.03367284,3295.1,3294.0,1.6305]
["bitfinex","ETHUSD",1734918118293,0.03368368,3295.3,3294.0,1.6305]
["bitfinex","ETHUSD",1734918118510,3.03444,3295.5,3294.0,1.6305]
["bitfinex","ETHUSD",1734918118709,3.03523,3294.7,3294.0,1.6305]
["bitfinex","ETHUSD",1734918119119,0.03409391,3294.6,3294.0,1.6305]
["bitfinex","ETHUSD",1734918120001,4.57053,3294.9,3294.0,1.6305]
["bitfinex","ETHUSD",1734918120228,0.03408206,3294.5,3294.0,1.6305]
["bitfinex","ETHUSD",1734918120427,4.57053,3294.9,3294.0,1.6305]
["bitfinex","ETHUSD",1734918120702,4.57053,3294.9,3293.6,1.6118]
["bitfinex","ETHUSD",1734918120902,3.03576,3294.1,3293.6,1.6118]
["bitfinex","ETHUSD",1734918121347,3.03537,3294.5,3293.6,1.6118]
["bitfinex","ETHUSD",1734918121348,3.0699174,3294.0,3293.6,1.6118]
["bitfinex","ETHUSD",1734918121638,3.03591,3293.9,3292.7,0.14348092]
["bitfinex","ETHUSD",1734918121807,3.03591,3293.9,3292.8,1.92985009]
["bitfinex","ETHUSD",1734918122654,0.03403061,3293.8,3292.8,1.92985009]
["bitfinex","ETHUSD",1734918123142,3.0353,3294.6,3292.8,1.6118]
["bitfinex","ETHUSD",1734918123143,3.0367,3293.1,3292.8,1.6118]
["bitfinex","ETHUSD",1734918123637,0.0335163,3293.0,3292.4,1.6478]
["bitfinex","ETHUSD",1734918124050,0.0335163,3293.0,3292.1,1.6478]
["bitfinex","ETHUSD",1734918124051,3.03725,3292.5,3292.1,1.6478]
["bitfinex","ETHUSD",1734918124246,3.0376,3292.1,3291.9,1.24226717]
["bitfinex","ETHUSD",1734918124617,0.03250379,3292.0,3291.2,2.89006717]
["bitfinex","ETHUSD",1734918124829,0.33951417,3292.0,3291.2,2.89006717]
["bitfinex","ETHUSD",1734918125047,0.33951417,3292.0,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918125048,3.03826,3291.4,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918125446,0.03244982,3291.3,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918125741,3.03805,3291.6,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918125899,0.03246435,3291.3,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918126101,3.03751,3292.2,3291.2,1.24226717]
["bitfinex","ETHUSD",1734918126442,0.03246435,3291.3,3289.9,1.24226717]
["bitfinex","ETHUSD",1734918126750,0.461031,3292.1,3290.0,1.6434]
["bitfinex","ETHUSD",1734918126751,3.03841,3291.2,3290.0,1.6434]
["bitfinex","ETHUSD",1734918127260,3.03841,3291.2,3290.0,1.629334]
["bitfinex","ETHUSD",1734918127703,0.461031,3292.1,3290.0,1.629334]
["bitfinex","ETHUSD",1734918127903,0.60587443,3291.9,3290.0,1.629334]
["bitfinex","ETHUSD",1734918128340,0.03187386,3291.8,3290.0,1.629334]
["bitfinex","ETHUSD",1734918128599,0.03187386,3291.8,3289.7,1.24226717]
["bitfinex","ETHUSD",1734918128600,3.03804,3291.6,3290.1,3.03942]
["bitfinex","ETHUSD",1734918128828,0.03187386,3291.8,3290.1,3.03942]
["bitfinex","ETHUSD",1734918129031,3.03825,3291.4,3290.2,0.303942]
["bitfinex","ETHUSD",1734918129403,3.03853,3291.1,3290.2,0.303942]
["bitfinex","ETHUSD",1734918129608,3.03853,3291.1,3289.8,4.28187717]
["bitfinex","ETHUSD",1734918129821,3.07045374,3291.0,3289.8,1.24226717]
["bitfinex","ETHUSD",1734918130025,3.03863,3291.0,3289.8,1.24226717]
["bitfinex","ETHUSD",1734918130329,0.03181717,3290.9,3289.9,1.6105]
["bitfinex","ETHUSD",1734918130532,3.03889,3290.7,3289.9,1.6105]
["bitfinex","ETHUSD",1734918130955,1.5141,3291.1,3289.9,1.6105]
["bitfinex","ETHUSD",1734918130956,0.03179745,3290.6,3289.9,1.6105]
["bitfinex","ETHUSD",1734918131153,1.5141,3291.1,3289.9,1.6105]
["bitfinex","ETHUSD",1734918131315,1.5141,3291.6,3289.9,1.6105]
["bitfinex","ETHUSD",1734918131522,0.03180719,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1734918131768,3.03787,3291.8,3290.6,1.914402]
["bitfinex","ETHUSD",1734918131964,3.03729,3292.4,3290.6,1.6105]
["bitfinex","ETHUSD",1734918132168,3.03828,3291.4,3290.6,1.6105]
["bitfinex","ETHUSD",1734918132520,0.02974043,3291.3,3290.6,1.6105]
["bitfinex","ETHUSD",1734918132721,3.63207878,3292.0,3290.6,1.6105]
["bitfinex","ETHUSD",1734918132917,0.02980173,3291.2,3290.6,1.6105]
["bitfinex","ETHUSD",1734918133276,3.03782,3291.9,3290.6,1.77155]
["bitfinex","ETHUSD",1734918133420,3.03859,3291.0,3290.6,1.6105]
["bitfinex","ETHUSD",1734918133761,0.02978201,3290.9,3290.1,1.5957]
["bitfinex","ETHUSD",1734918133963,3.03901,3290.6,3290.1,1.5957]
["bitfinex","ETHUSD",1734918134277,1.5171,3291.6,3289.7,2.83796717]
["bitfinex","ETHUSD",1734918134422,0.02976755,3290.5,3289.7,2.83796717]
["bitfinex","ETHUSD",1734918134619,4.5552,3291.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734918134848,3.0385,3291.1,3289.9,1.5957]
["bitfinex","ETHUSD",1734918135172,3.06827076,3291.0,3289.9,1.5957]
["bitfinex","ETHUSD",1734918135356,0.02964076,3291.0,3289.9,1.5957]
["bitfinex","ETHUSD",1734918135523,1.5171,3291.6,3290.0,0.18794967]
["bitfinex","ETHUSD",1734918135724,0.02964131,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918136059,3.03871,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918136231,1.5171,3291.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734918136232,0.02963474,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918136437,3.03906,3290.5,3289.9,1.5957]
["bitfinex","ETHUSD",1734918136848,0.02958614,3290.4,3289.9,1.5957]
["bitfinex","ETHUSD",1734918137559,0.02958614,3290.4,3289.9,4.79486]
["bitfinex","ETHUSD",1734918137761,1.5171,3291.6,3289.9,1.75527]
["bitfinex","ETHUSD",1734918138085,3.03845,3291.2,3289.9,1.5957]
["bitfinex","ETHUSD",1734918138396,0.02963215,3291.1,3289.9,1.5957]
["bitfinex","ETHUSD",1734918138745,3.06819215,3291.1,3289.9,1.5957]
["bitfinex","ETHUSD",1734918138942,0.02963215,3291.1,3289.9,1.5957]
["bitfinex","ETHUSD",1734918139241,0.0296009,3291.0,3289.9,1.5957]
["bitfinex","ETHUSD",1734918139447,3.0681909,3291.0,3290.0,0.463537]
["bitfinex","ETHUSD",1734918139913,3.03879,3290.8,3290.0,0.463537]
["bitfinex","ETHUSD",1734918140192,3.03879,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918140193,0.02959433,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918140487,0.0294914,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918140652,3.03849,3291.2,3289.9,1.5957]
["bitfinex","ETHUSD",1734918140860,3.03881,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918141054,3.0386,3291.0,3289.9,1.75527]
["bitfinex","ETHUSD",1734918141270,3.06818559,3290.9,3289.9,1.75527]
["bitfinex","ETHUSD",1734918141866,0.02949559,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918142188,3.03892,3290.7,3289.9,1.5957]
["bitfinex","ETHUSD",1734918142795,0.02928271,3290.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734918143571,3.03925,3290.3,3289.9,1.5957]
["bitfinex","ETHUSD",1734918143983,0.02929901,3290.2,3289.9,1.5957]
["bitfinex","ETHUSD",1734918144200,3.03925,3290.3,3289.9,1.5957]
["bitfinex","ETHUSD",1734918144381,0.02929243,3290.1,3289.9,1.5957]
["bitfinex","ETHUSD",1734918144706,3.03849,3291.1,3289.9,1.75527]
["bitfinex","ETHUSD",1734918144873,3.03871,3290.9,3289.9,1.75527]
["bitfinex","ETHUSD",1734918145075,0.02934069,3290.8,3289.9,1.75527]
["bitfinex","ETHUSD",1734918145271,3.03898,3290.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734918145489,0.02932098,3290.5,3289.9,1.5957]
["bitfinex","ETHUSD",1734918145692,3.03868,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918145896,3.03896,3290.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734918146054,0.02926179,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918146259,2.29156188,3291.2,3289.9,1.75527]
["bitfinex","ETHUSD",1734918146571,3.03871,3290.9,3289.9,1.5957]
["bitfinex","ETHUSD",1734918146904,0.02926179,3290.8,3289.9,1.5957]
["bitfinex","ETHUSD",1734918147416,3.03951,3290.0,3289.0,1.5433]
["bitfinex","ETHUSD",1734918147604,1.653,3290.4,3289.0,1.5433]
["bitfinex","ETHUSD",1734918147807,0.02922115,3289.9,3289.5,1.6351]
["bitfinex","ETHUSD",1734918147957,0.02922115,3289.9,3289.1,0.15433]
["bitfinex","ETHUSD",1734918147958,3.03851,3291.1,3289.8,1.6351]
["bitfinex","ETHUSD",1734918148299,3.03874,3290.9,3289.8,1.6351]
["bitfinex","ETHUSD",1734918148739,0.02928948,3290.8,3289.8,1.6351]
["bitfinex","ETHUSD",1734918148951,0.02928948,3290.8,3289.2,3.0402]
["bitfinex","ETHUSD",1734918148952,0.02928948,3290.8,3290.0,1.5766]
["bitfinex","ETHUSD",1734918149092,3.0373,3292.4,3290.8,1.5766]
["bitfinex","ETHUSD",1734918149299,1.5958,3292.5,3291.4,3.03821]
["bitfinex","ETHUSD",1734918149300,0.02843514,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1734918149496,1.5958,3292.5,3291.5,1.5635]
["bitfinex","ETHUSD",1734918149955,0.02748738,3292.4,3290.8,1.5635]
["bitfinex","ETHUSD",1734918150247,3.03819,3291.5,3290.8,1.5635]
["bitfinex","ETHUSD",1734918150713,3.40868607,3291.9,3290.8,1.5635]
["bitfinex","ETHUSD",1734918150714,0.02736463,3291.4,3290.8,1.5635]
["bitfinex","ETHUSD",1734918150910,3.03792,3291.8,3290.8,1.5635]
["bitfinex","ETHUSD",1734918151112,3.03794,3291.7,3290.8,1.5635]
["bitfinex","ETHUSD",1734918151501,3.06469859,3291.7,3290.8,1.5635]
["bitfinex","ETHUSD",1734918152249,3.06469859,3291.7,3290.8,1.71985]
["bitfinex","ETHUSD",1734918152399,0.02675859,3291.7,3290.8,1.71985]
["bitfinex","ETHUSD",1734918152601,3.03777,3291.9,3290.8,1.71985]
["bitfinex","ETHUSD",1734918152800,0.02672243,3291.6,3290.8,1.71985]
["bitfinex","ETHUSD",1734918153002,3.03785,3291.8,3290.8,1.71985]
["bitfinex","ETHUSD",1734918153213,0.02671586,3291.5,3290.8,1.71985]
["bitfinex","ETHUSD",1734918153411,0.02672187,3291.7,3290.8,1.71985]
["bitfinex","ETHUSD",1734918153614,0.02670217,3291.4,3290.8,1.5635]
["bitfinex","ETHUSD",1734918153844,3.03838,3291.3,3290.8,1.5635]
["bitfinex","ETHUSD",1734918154046,3.06514672,3291.3,3290.8,1.5635]
["bitfinex","ETHUSD",1734918154729,0.02676672,3291.3,3290.8,1.5635]
["bitfinex","ETHUSD",1734918154912,0.16232874,3292.3,3290.8,1.5635]
["bitfinex","ETHUSD",1734918155116,3.40868607,3292.0,3290.8,1.5635]
["bitfinex","ETHUSD",1734918155302,6.07624,3291.5,3290.2,1.6]
["bitfinex","ETHUSD",1734918155496,0.5997266,3292.2,3290.2,1.6]
["bitfinex","ETHUSD",1734918155497,1.5194,3291.1,3290.2,1.6]
["bitfinex","ETHUSD",1734918155699,0.02719415,3291.0,3289.2,1.6128]
["bitfinex","ETHUSD",1734918155904,3.03972,3289.8,3289.2,1.6128]
["bitfinex","ETHUSD",1734918156154,0.02683569,3289.7,3289.2,1.6128]
["bitfinex","ETHUSD",1734918156308,3.03984,3289.7,3289.2,1.6128]
["bitfinex","ETHUSD",1734918156502,0.02683165,3289.6,3289.2,1.6128]
["bitfinex","ETHUSD",1734918156853,3.03941,3290.2,3289.2,1.6128]
["bitfinex","ETHUSD",1734918157015,3.03961,3289.9,3289.2,1.6128]
["bitfinex","ETHUSD",1734918157347,3.03997,3289.5,3289.2,1.6128]
["bitfinex","ETHUSD",1734918157499,3.03955,3290.0,3288.8,1.24226717]
["bitfinex","ETHUSD",1734918157500,3.04032,3289.2,3288.8,2.85506717]
["bitfinex","ETHUSD",1734918157705,1.5054,3289.7,3288.8,2.85506717]
["bitfinex","ETHUSD",1734918158043,0.59578792,3290.3,3288.8,1.6128]
["bitfinex","ETHUSD",1734918158044,3.0396,3289.9,3288.8,1.6128]
["bitfinex","ETHUSD",1734918158198,3.0397,3289.8,3288.9,0.16128]
["bitfinex","ETHUSD",1734918158401,3.03947,3290.1,3288.9,0.16128]
["bitfinex","ETHUSD",1734918158854,3.03953,3290.0,3288.9,0.16128]
["bitfinex","ETHUSD",1734918159502,3.03928,3290.3,3288.9,0.16128]
["bitfinex","ETHUSD",1734918159703,3.03934,3290.2,3289.1,1.5541]
["bitfinex","ETHUSD",1734918159940,3.0391,3290.5,3289.1,1.5541]
["bitfinex","ETHUSD",1734918160148,3.03884,3290.8,3289.3,1.5541]
["bitfinex","ETHUSD",1734918160351,3.03859,3291.0,3289.3,1.5541]
["bitfinex","ETHUSD",1734918160506,3.03923,3290.4,3289.3,1.5541]
["bitfinex","ETHUSD",1734918160704,3.03932,3290.2,3289.3,1.5541]
["bitfinex","ETHUSD",1734918161442,3.04,3289.5,3288.4,1.5541]
["bitfinex","ETHUSD",1734918162001,4.970213,3290.3,3288.5,1.5541]
["bitfinex","ETHUSD",1734918162203,1.930923,3290.3,3288.5,1.5541]
["bitfinex","ETHUSD",1734918162404,3.03971,3289.8,3288.7,1.5541]
["bitfinex","ETHUSD",1734918163234,3.03892,3290.7,3288.7,1.5541]
["bitfinex","ETHUSD",1734918163431,3.03892,3290.7,3289.0,1.6232]
["bitfinex","ETHUSD",1734918163776,3.03933,3290.2,3289.0,1.6232]
["bitfinex","ETHUSD",1734918164311,3.03903,3290.6,3289.1,3.04034]
["bitfinex","ETHUSD",1734918164513,3.03849,3291.2,3289.1,3.04034]
["bitfinex","ETHUSD",1734918164514,3.03859,3291.0,3289.2,0.466354]
["bitfinex","ETHUSD",1734918164715,3.03945,3290.1,3289.1,1.6232]
["bitfinex","ETHUSD",1734918164910,1.5612,3290.1,3289.1,1.6232]
["bitfinex","ETHUSD",1734918165359,3.04016,3289.3,3289.1,1.6232]
["bitfinex","ETHUSD",1734918165870,3.04007,3289.4,3288.7,1.24226717]
["bitfinex","ETHUSD",1734918166216,3.04012,3289.4,3288.6,1.6232]
["bitfinex","ETHUSD",1734918166936,3.03951,3290.0,3288.6,1.6232]
["bitfinex","ETHUSD",1734918167123,3.04027,3289.2,3288.6,1.6232]
["bitfinex","ETHUSD",1734918167463,3.03986,3289.7,3288.6,1.6232]
["bitfinex","ETHUSD",1734918167464,3.04054,3288.9,3288.6,1.6232]
["bitfinex","ETHUSD",1734918167671,3.03979,3289.7,3288.0,1.24226717]
["bitfinex","ETHUSD",1734918167672,1.5943,3289.1,3288.0,1.24226717]
["bitfinex","ETHUSD",1734918167964,3.04127,3288.1,3288.0,1.24226717]
["bitfinex","ETHUSD",1734918168121,3.04127,3288.1,3288.0,1.12796717]
["bitfinex","ETHUSD",1734918168328,3.04127,3288.1,3287.8,1.12796717]
["bitfinex","ETHUSD",1734918168329,3.36230392,3288.1,3287.8,1.12796717]
["bitfinex","ETHUSD",1734918168519,3.04145,3287.9,3287.8,1.12796717]
["bitfinex","ETHUSD",1734918169250,3.04162,3287.8,3287.6,1.83975283]
["bitfinex","ETHUSD",1734918169451,3.04162,3287.8,3287.5,1.6]
["bitfinex","ETHUSD",1734918169960,3.04136,3288.0,3287.5,1.6]
["bitfinex","ETHUSD",1734918170165,4.57578,3288.7,3287.5,1.6]
["bitfinex","ETHUSD",1734918170348,3.0409,3288.5,3287.5,1.76]
["bitfinex","ETHUSD",1734918170562,3.04068,3288.8,3287.5,1.76]
["bitfinex","ETHUSD",1734918170744,3.04074,3288.7,3287.5,1.76]
["bitfinex","ETHUSD",1734918170941,3.344814,3288.7,3287.5,1.76]
["bitfinex","ETHUSD",1734918171226,3.04083,3288.6,3287.5,1.76]
["bitfinex","ETHUSD",1734918172364,0.304074,3288.7,3287.5,4.80178]
["bitfinex","ETHUSD",1734918172538,3.04072,3288.7,3287.5,4.80178]
["bitfinex","ETHUSD",1734918172740,1.535,3289.1,3287.7,3.04158]
["bitfinex","ETHUSD",1734918172935,1.6211,3289.5,3287.8,1.6283]
["bitfinex","ETHUSD",1734918173361,3.04119,3288.2,3287.2,1.6283]
["bitfinex","ETHUSD",1734918173526,5.5620717,3288.7,3287.2,1.6283]
["bitfinex","ETHUSD",1734918173726,3.04139,3288.0,3287.2,1.6283]
["bitfinex","ETHUSD",1734918174749,3.04115,3288.3,3287.2,1.6283]
["bitfinex","ETHUSD",1734918174948,3.04113,3288.3,3287.2,1.6283]
["bitfinex","ETHUSD",1734918175865,3.04123,3288.2,3287.2,1.6283]
["bitfinex","ETHUSD",1734918176421,3.04136,3288.0,3287.2,1.6283]
["bitfinex","ETHUSD",1734918176624,0.304136,3288.0,3287.2,1.6283]
["bitfinex","ETHUSD",1734918176854,3.04099,3288.4,3287.2,1.6283]
["bitfinex","ETHUSD",1734918178068,5.5620717,3288.7,3287.2,1.6283]
["bitfinex","ETHUSD",1734918178223,3.04147,3287.9,3287.2,1.6283]
["bitfinex","ETHUSD",1734918178834,5.5620717,3288.7,3287.2,1.6283]
["bitfinex","ETHUSD",1734918179037,0.61681877,3288.6,3287.2,1.6283]
["bitfinex","ETHUSD",1734918179274,3.04145,3287.9,3287.2,1.6283]
["bitfinex","ETHUSD",1734918179461,3.04136,3288.0,3287.2,1.6283]
["bitfinex","ETHUSD",1734918180030,3.65768877,3288.6,3287.2,1.6283]
["bitfinex","ETHUSD",1734918180031,0.61681877,3288.6,3287.2,1.6283]
["bitfinex","ETHUSD",1734918180228,3.41606283,3288.3,3287.2,1.6283]
["bitfinex","ETHUSD",1734918180467,3.04156,3287.8,3287.2,1.6283]
["bitfinex","ETHUSD",1734918180671,3.0409,3288.5,3287.2,4.67039]
["bitfinex","ETHUSD",1734918180883,5.03716283,3288.7,3287.2,1.6283]
["bitfinex","ETHUSD",1734918181087,3.04201,3287.3,3286.2,1.6381]
["bitfinex","ETHUSD",1734918181226,0.304201,3287.2,3286.2,1.6381]
["bitfinex","ETHUSD",1734918181432,3.41606283,3287.1,3286.2,1.6381]
["bitfinex","ETHUSD",1734918181630,3.04238,3286.9,3286.2,1.6381]
["bitfinex","ETHUSD",1734918181885,3.41606283,3287.1,3286.2,1.6381]
["bitfinex","ETHUSD",1734918182232,3.04302,3286.2,3286.1,1.2403043]
["bitfinex","ETHUSD",1734918182457,5.30972828,3286.2,3286.1,1.2403043]
["bitfinex","ETHUSD",1734918182668,5.30972828,3286.2,3285.8,0.1655771]
["bitfinex","ETHUSD",1734918182669,3.0433,3285.9,3285.8,0.1655771]
["bitfinex","ETHUSD",1734918182875,6.45936283,3285.9,3285.8,0.1655771]
["bitfinex","ETHUSD",1734918183271,6.41606283,3285.9,3285.1,1.2153114]
["bitfinex","ETHUSD",1734918183579,6.46001283,3285.2,3285.1,1.2153114]
["bitfinex","ETHUSD",1734918184179,3.04377,3285.4,3285.1,1.2153114]
["bitfinex","ETHUSD",1734918184334,3.04377,3285.4,3284.9,1.6177]
["bitfinex","ETHUSD",1734918184536,2.76974353,3285.8,3284.5,1.6177]
["bitfinex","ETHUSD",1734918184764,3.04414,3285.0,3284.5,1.6177]
["bitfinex","ETHUSD",1734918184959,3.95210765,3285.6,3284.5,1.6177]
["bitfinex","ETHUSD",1734918184960,3.04388,3285.3,3284.5,1.6177]
["bitfinex","ETHUSD",1734918185182,3.197,3286.5,3283.4,1.2153114]
["bitfinex","ETHUSD",1734918185183,1.6519,3286.7,3285.5,3.04366]
["bitfinex","ETHUSD",1734918185386,1.0403759,3288.2,3285.7,1.6177]
["bitfinex","ETHUSD",1734918185387,1.6519,3287.1,3285.7,1.6177]
["bitfinex","ETHUSD",1734918185677,3.0427,3286.6,3285.7,1.6177]
["bitfinex","ETHUSD",1734918185878,0.30427,3286.5,3285.7,1.6177]
["bitfinex","ETHUSD",1734918186177,5.60400765,3287.1,3285.7,1.6177]
["bitfinex","ETHUSD",1734918186376,3.04261,3286.7,3285.7,1.6177]
["bitfinex","ETHUSD",1734918186755,5.60400765,3287.1,3285.7,1.6177]
["bitfinex","ETHUSD",1734918187086,3.04268,3286.6,3285.7,1.6177]
["bitfinex","ETHUSD",1734918187241,3.04276,3286.5,3285.7,1.6177]
["bitfinex","ETHUSD",1734918187441,0.304276,3286.4,3285.7,1.6177]
["bitfinex","ETHUSD",1734918187762,3.04229,3287.0,3285.7,1.6177]
["bitfinex","ETHUSD",1734918187947,3.04239,3286.9,3285.7,1.6177]
["bitfinex","ETHUSD",1734918188486,1.6519,3287.1,3285.7,1.6177]
["bitfinex","ETHUSD",1734918188692,3.04266,3286.6,3285.7,1.6177]
["bitfinex","ETHUSD",1734918189034,3.04323,3286.0,3285.7,1.6177]
["bitfinex","ETHUSD",1734918189239,1.5572,3286.3,3284.4,1.5331]
["bitfinex","ETHUSD",1734918189486,3.04418,3285.0,3284.4,1.5331]
["bitfinex","ETHUSD",1734918189649,1.5572,3285.3,3284.4,1.5331]
["bitfinex","ETHUSD",1734918189847,0.15572,3285.2,3284.4,1.5331]
["bitfinex","ETHUSD",1734918190283,3.04422,3285.0,3284.4,1.5331]
["bitfinex","ETHUSD",1734918190451,3.04418,3285.0,3284.4,1.5331]
["bitfinex","ETHUSD",1734918190652,0.15572,3285.2,3284.4,1.5331]
["bitfinex","ETHUSD",1734918190854,3.04434,3284.8,3284.4,1.5331]
["bitfinex","ETHUSD",1734918191179,0.304434,3284.8,3283.2,1.5256]
["bitfinex","ETHUSD",1734918191386,3.04464,3284.5,3283.2,1.5256]
["bitfinex","ETHUSD",1734918191684,3.0444,3284.8,3283.2,1.5256]
["bitfinex","ETHUSD",1734918191903,3.04481,3284.3,3283.1,1.5256]
["bitfinex","ETHUSD",1734918192832,0.39,3283.7,3283.1,1.5256]
["bitfinex","ETHUSD",1734918193579,0.39,3283.7,3283.1,4.57149]
["bitfinex","ETHUSD",1734918193784,3.59423,3284.9,3283.1,1.5256]
["bitfinex","ETHUSD",1734918194075,1.5868,3284.6,3283.1,1.5256]
["bitfinex","ETHUSD",1734918194245,3.04481,3284.3,3283.2,0.15256]
["bitfinex","ETHUSD",1734918194453,0.15868,3284.5,3283.2,0.15256]
["bitfinex","ETHUSD",1734918194753,3.04489,3284.2,3283.2,0.15256]
["bitfinex","ETHUSD",1734918195263,1.5868,3284.6,3283.2,0.15256]
["bitfinex","ETHUSD",1734918195468,3.04476,3284.4,3283.2,0.15256]
["bitfinex","ETHUSD",1734918195651,3.04476,3284.4,3283.3,0.472404]
["bitfinex","ETHUSD",1734918195852,1.5868,3284.6,3283.2,0.15256]
["bitfinex","ETHUSD",1734918196048,3.04535,3283.7,3283.1,1.5256]
["bitfinex","ETHUSD",1734918196545,1.5868,3284.6,3283.1,1.5256]
["bitfinex","ETHUSD",1734918196864,3.04588,3283.2,3282.6,1.559]
["bitfinex","ETHUSD",1734918197381,3.046,3283.0,3282.6,1.559]
["bitfinex","ETHUSD",1734918197581,1.6163,3283.5,3282.6,1.559]
["bitfinex","ETHUSD",1734918197809,3.04571,3283.3,3282.6,1.559]
["bitfinex","ETHUSD",1734918198100,1.6163,3283.5,3282.6,1.559]
["bitfinex","ETHUSD",1734918198400,3.04603,3283.0,3282.6,1.559]
["bitfinex","ETHUSD",1734918198616,3.04574,3283.3,3282.6,1.509]
["bitfinex","ETHUSD",1734918199205,3.04547,3283.6,3282.6,1.509]
["bitfinex","ETHUSD",1734918199501,3.04525,3283.8,3282.6,1.67645771]
["bitfinex","ETHUSD",1734918199676,3.04525,3283.8,3282.6,1.509]
["bitfinex","ETHUSD",1734918199873,3.04556,3283.5,3282.6,1.509]
["bitfinex","ETHUSD",1734918200070,3.04527,3283.8,3282.6,4.55535]
["bitfinex","ETHUSD",1734918201365,3.04527,3283.8,3282.6,3.04635]
["bitfinex","ETHUSD",1734918201812,1.5544,3284.7,3282.8,1.6533]
["bitfinex","ETHUSD",1734918202099,1.5544,3284.7,3283.0,1.6533]
["bitfinex","ETHUSD",1734918202607,1.5544,3284.7,3282.9,0.16533]
["bitfinex","ETHUSD",1734918202608,3.04477,3284.4,3283.2,3.04578]
["bitfinex","ETHUSD",1734918202831,3.04477,3284.4,3283.1,1.6533]
["bitfinex","ETHUSD",1734918203125,1.5544,3284.7,3283.1,1.6533]
["bitfinex","ETHUSD",1734918203323,3.04527,3283.8,3283.1,1.6533]
["bitfinex","ETHUSD",1734918203794,3.04536,3283.7,3283.1,1.6533]
["bitfinex","ETHUSD",1734918204334,1.5544,3283.8,3282.6,1.6533]
["bitfinex","ETHUSD",1734918204783,3.04556,3283.5,3282.6,1.6533]
["bitfinex","ETHUSD",1734918204973,3.04603,3283.0,3282.6,1.6533]
["bitfinex","ETHUSD",1734918205178,3.0463,3282.7,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918205634,3.04574,3283.3,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918205928,3.04506,3284.1,3282.6,1.6533]
["bitfinex","ETHUSD",1734918206129,1.5544,3284.3,3282.8,1.6533]
["bitfinex","ETHUSD",1734918206330,3.04508,3284.0,3282.9,0.16533]
["bitfinex","ETHUSD",1734918207631,3.04484,3284.3,3283.0,1.6533]
["bitfinex","ETHUSD",1734918207801,3.04484,3284.3,3283.1,3.04588]
["bitfinex","ETHUSD",1734918208735,3.04517,3283.9,3283.0,1.6533]
["bitfinex","ETHUSD",1734918208912,3.04548,3283.6,3283.0,1.6533]
["bitfinex","ETHUSD",1734918209224,5.5495366,3284.6,3283.0,1.6533]
["bitfinex","ETHUSD",1734918209427,3.04572,3283.3,3282.6,1.6533]
["bitfinex","ETHUSD",1734918209615,4.59991,3283.6,3282.6,1.6533]
["bitfinex","ETHUSD",1734918209940,3.04578,3283.3,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918210085,1.5544,3283.5,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918210288,3.0458,3283.3,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918210802,4.59995,3283.5,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918211007,1.5544,3283.5,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918211210,3.04564,3283.4,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918211422,3.04581,3283.2,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918212004,5.05538,3283.5,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918212183,0.45544,3283.5,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918212382,3.04566,3283.4,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918212633,3.04543,3283.7,3282.6,1.6327]
["bitfinex","ETHUSD",1734918212785,3.04574,3283.3,3282.6,1.6327]
["bitfinex","ETHUSD",1734918212981,3.04531,3283.8,3282.6,1.6327]
["bitfinex","ETHUSD",1734918212982,3.04596,3283.1,3282.6,1.6327]
["bitfinex","ETHUSD",1734918213233,3.04604,3283.0,3282.6,1.6327]
["bitfinex","ETHUSD",1734918213397,3.04608,3282.9,3282.6,1.6327]
["bitfinex","ETHUSD",1734918213599,0.304596,3283.1,3282.6,1.6327]
["bitfinex","ETHUSD",1734918213791,3.04591,3283.1,3282.6,1.6327]
["bitfinex","ETHUSD",1734918214424,3.04554,3283.5,3282.6,1.6327]
["bitfinex","ETHUSD",1734918214628,3.04554,3283.5,3282.7,0.17982771]
["bitfinex","ETHUSD",1734918214808,3.04533,3283.8,3282.7,0.17982771]
["bitfinex","ETHUSD",1734918215006,3.64845021,3284.3,3282.8,1.6327]
["bitfinex","ETHUSD",1734918215349,3.04636,3282.6,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918215497,4.64466,3282.6,3282.5,0.1655771]
["bitfinex","ETHUSD",1734918215831,7.64466,3282.6,3282.5,7.1e-06]
["bitfinex","ETHUSD",1734918216350,4.64466,3282.6,3282.5,7.1e-06]
["bitfinex","ETHUSD",1734918216566,5.16866942,3282.6,3282.5,7.1e-06]
["bitfinex","ETHUSD",1734918217102,8.16866942,3282.6,3282.5,7.1e-06]
["bitfinex","ETHUSD",1734918217301,8.71866942,3282.6,3282.5,7.1e-06]
["bitfinex","ETHUSD",1734918217554,8.71866942,3282.6,3281.0,1.6327]
["bitfinex","ETHUSD",1734918217555,11.91566942,3282.6,3281.0,1.6327]
["bitfinex","ETHUSD",1734918217864,3.04751,3281.4,3281.0,1.6327]
["bitfinex","ETHUSD",1734918218346,3.04772,3281.2,3280.7,0.625]
["bitfinex","ETHUSD",1734918218901,4.64547,3281.8,3280.7,0.625]
["bitfinex","ETHUSD",1734918218902,1.5983,3281.8,3280.7,0.625]
["bitfinex","ETHUSD",1734918219164,3.0475,3281.4,3280.7,0.625]
["bitfinex","ETHUSD",1734918219344,1.5983,3281.8,3280.7,0.625]
["bitfinex","ETHUSD",1734918219552,3.04778,3281.1,3280.7,0.625]
["bitfinex","ETHUSD",1734918220335,5.26436759,3281.8,3280.7,0.625]
["bitfinex","ETHUSD",1734918220553,0.22171776,3281.7,3280.7,0.625]
["bitfinex","ETHUSD",1734918220737,1.5983,3281.8,3280.7,0.625]
["bitfinex","ETHUSD",1734918221574,3.04777,3281.1,3280.7,0.625]
["bitfinex","ETHUSD",1734918222155,3.04745,3281.5,3280.7,0.625]
["bitfinex","ETHUSD",1734918222557,1.5796,3282.4,3280.8,1.5159]
["bitfinex","ETHUSD",1734918222741,3.04688,3282.1,3280.9,0.21409]
["bitfinex","ETHUSD",1734918223485,3.04698,3282.0,3280.9,0.21409]
["bitfinex","ETHUSD",1734918223625,0.15796,3282.3,3280.9,0.21409]
["bitfinex","ETHUSD",1734918224081,0.15796,3282.3,3281.0,1.5319]
["bitfinex","ETHUSD",1734918224232,0.52400942,3282.6,3281.0,1.5319]
["bitfinex","ETHUSD",1734918224428,3.04673,3282.2,3281.0,1.5319]
["bitfinex","ETHUSD",1734918224954,3.04673,3282.2,3281.0,4.57971]
["bitfinex","ETHUSD",1734918225170,3.04655,3282.4,3281.0,1.5319]
["bitfinex","ETHUSD",1734918225324,3.04655,3282.4,3281.1,3.04775]
["bitfinex","ETHUSD",1734918225531,4.6495,3282.8,3281.5,1.5542]
["bitfinex","ETHUSD",1734918225757,1.6495,3282.8,3281.5,1.5542]
["bitfinex","ETHUSD",1734918225965,3.04641,3282.6,3281.5,1.5542]
["bitfinex","ETHUSD",1734918226168,3.04668,3282.3,3281.5,1.5542]
["bitfinex","ETHUSD",1734918226368,3.04721,3281.7,3280.8,1.5426]
["bitfinex","ETHUSD",1734918226571,0.304668,3282.2,3280.8,1.5426]
["bitfinex","ETHUSD",1734918226929,3.04713,3281.8,3280.8,1.5426]
["bitfinex","ETHUSD",1734918227173,3.04691,3282.1,3280.8,1.5426]
["bitfinex","ETHUSD",1734918227354,3.04693,3282.0,3280.8,1.5426]
["bitfinex","ETHUSD",1734918227528,3.351743,3281.9,3280.8,1.5426]
["bitfinex","ETHUSD",1734918227862,0.304693,3281.9,3280.8,4.59062]
["bitfinex","ETHUSD",1734918228076,3.04685,3282.1,3280.8,1.5426]
["bitfinex","ETHUSD",1734918228280,3.04685,3282.1,3281.0,1.5426]
["bitfinex","ETHUSD",1734918228633,2.25467461,3282.5,3281.0,1.5426]
["bitfinex","ETHUSD",1734918228884,3.04655,3282.4,3281.0,1.5426]
["bitfinex","ETHUSD",1734918229189,3.0471,3281.9,3281.0,1.5426]
["bitfinex","ETHUSD",1734918229383,3.0,3281.7,3280.7,0.625]
["bitfinex","ETHUSD",1734918229546,1.6305,3281.6,3280.7,0.625]
["bitfinex","ETHUSD",1734918229756,3.04778,3281.1,3280.7,0.625]
["bitfinex","ETHUSD",1734918229958,3.04738,3281.5,3280.7,0.625]
["bitfinex","ETHUSD",1734918230134,3.04786,3281.0,3280.7,0.625]
["bitfinex","ETHUSD",1734918231293,3.04738,3281.5,3280.7,0.625]
["bitfinex","ETHUSD",1734918231499,3.04777,3281.1,3280.7,0.625]
["bitfinex","ETHUSD",1734918231797,3.04778,3281.1,3280.7,0.625]
["bitfinex","ETHUSD",1734918233580,3.04778,3281.1,3280.2,1.6523]
["bitfinex","ETHUSD",1734918234509,3.04757,3281.3,3280.2,1.6523]
["bitfinex","ETHUSD",1734918234676,1.6305,3281.6,3280.3,3.04843]
["bitfinex","ETHUSD",1734918234677,3.04739,3281.5,3280.3,3.04843]
["bitfinex","ETHUSD",1734918234852,3.04749,3281.4,3280.4,0.470073]
["bitfinex","ETHUSD",1734918235058,3.04749,3281.4,3280.2,4.70089]
["bitfinex","ETHUSD",1734918235913,2.25566215,3281.6,3280.3,3.04845]
["bitfinex","ETHUSD",1734918236116,3.04739,3281.5,3280.3,3.04845]
["bitfinex","ETHUSD",1734918236267,3.04748,3281.4,3280.2,1.6523]
["bitfinex","ETHUSD",1734918236468,3.04748,3281.4,3280.3,0.470097]
["bitfinex","ETHUSD",1734918236907,2.25566215,3281.6,3280.2,1.6523]
["bitfinex","ETHUSD",1734918237115,3.04794,3281.0,3280.2,1.6523]
["bitfinex","ETHUSD",1734918238371,3.04794,3280.9,3280.2,1.6523]
["bitfinex","ETHUSD",1734918238623,3.04805,3280.8,3280.2,1.6523]
["bitfinex","ETHUSD",1734918238792,1.6305,3281.6,3280.2,1.6523]
["bitfinex","ETHUSD",1734918238998,0.30471,3281.8,3280.4,1.6309]
["bitfinex","ETHUSD",1734918239394,3.04766,3281.3,3280.4,1.6309]
["bitfinex","ETHUSD",1734918239578,3.04772,3281.2,3280.4,1.6309]
["bitfinex","ETHUSD",1734918239913,3.04824,3280.6,3280.4,1.6309]
["bitfinex","ETHUSD",1734918240132,3.04824,3280.6,3279.7,1.6309]
["bitfinex","ETHUSD",1734918240266,1.5646,3281.2,3279.7,1.6309]
["bitfinex","ETHUSD",1734918240267,0.304824,3280.5,3279.7,1.6309]
["bitfinex","ETHUSD",1734918240466,0.55,3281.0,3279.7,1.6309]
["bitfinex","ETHUSD",1734918240672,3.04855,3280.3,3279.7,1.6309]
["bitfinex","ETHUSD",1734918240916,0.60336695,3280.7,3279.7,1.6309]
["bitfinex","ETHUSD",1734918241084,3.04888,3279.9,3279.7,1.6309]
["bitfinex","ETHUSD",1734918241485,4.61306,3280.4,3279.7,1.6309]
["bitfinex","ETHUSD",1734918241689,3.0488,3280.0,3279.7,1.6309]
["bitfinex","ETHUSD",1734918242899,5.074366,3280.4,3279.7,1.6309]
["bitfinex","ETHUSD",1734918243110,2.025906,3280.4,3279.4,1.5921]
["bitfinex","ETHUSD",1734918243278,3.04906,3279.7,3279.4,1.5921]
["bitfinex","ETHUSD",1734918243486,5.074346,3280.4,3279.4,1.5921]
["bitfinex","ETHUSD",1734918243487,3.04875,3280.1,3279.4,1.5921]
["bitfinex","ETHUSD",1734918243720,0.304875,3280.0,3279.4,1.5921]
["bitfinex","ETHUSD",1734918243922,3.04933,3279.4,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918245114,3.04913,3279.7,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918245277,2.12197239,3280.3,3279.3,1.7445771]
["bitfinex","ETHUSD",1734918245490,3.55,3280.2,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918245694,3.04933,3279.4,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918246125,0.56719724,3280.1,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918246322,3.04874,3280.1,3279.4,1.561]
["bitfinex","ETHUSD",1734918246706,3.04878,3280.0,3279.4,1.561]
["bitfinex","ETHUSD",1734918246897,3.0,3280.5,3279.4,1.561]
["bitfinex","ETHUSD",1734918247328,3.04854,3280.3,3279.4,1.561]
["bitfinex","ETHUSD",1734918247846,3.04802,3280.9,3279.4,1.6425]
["bitfinex","ETHUSD",1734918248143,3.04794,3280.9,3279.8,1.6425]
["bitfinex","ETHUSD",1734918248494,2.14033687,3281.6,3279.8,1.6425]
["bitfinex","ETHUSD",1734918248835,3.04837,3280.5,3279.8,1.6425]
["bitfinex","ETHUSD",1734918249348,3.0,3281.1,3279.8,1.6425]
["bitfinex","ETHUSD",1734918249638,3.04826,3280.6,3279.8,1.6425]
["bitfinex","ETHUSD",1734918250235,3.04806,3280.8,3279.8,1.6425]
["bitfinex","ETHUSD",1734918250538,3.04815,3280.7,3279.8,1.6425]
["bitfinex","ETHUSD",1734918250840,3.04828,3280.6,3279.8,1.6425]
["bitfinex","ETHUSD",1734918252842,3.04906,3279.7,3279.4,1.6004]
["bitfinex","ETHUSD",1734918253051,3.04911,3279.7,3279.4,1.6004]
["bitfinex","ETHUSD",1734918253737,0.55,3280.5,3279.4,1.6004]
["bitfinex","ETHUSD",1734918253738,3.04886,3280.0,3279.4,1.6004]
["bitfinex","ETHUSD",1734918253941,3.0,3280.7,3279.4,1.6004]
["bitfinex","ETHUSD",1734918254141,6.04863,3280.2,3279.4,1.6004]
["bitfinex","ETHUSD",1734918254329,3.04863,3280.2,3279.4,1.6004]
["bitfinex","ETHUSD",1734918254527,0.3,3280.6,3279.4,1.6004]
["bitfinex","ETHUSD",1734918255053,3.04822,3280.6,3279.4,1.6004]
["bitfinex","ETHUSD",1734918255256,3.04775,3281.1,3279.5,1.5607]
["bitfinex","ETHUSD",1734918255569,3.04804,3280.8,3279.5,4.60992]
["bitfinex","ETHUSD",1734918255772,3.04772,3281.2,3279.7,1.5607]
["bitfinex","ETHUSD",1734918255910,3.0479,3281.0,3279.9,1.5607]
["bitfinex","ETHUSD",1734918256615,3.0,3280.9,3279.9,1.5607]
["bitfinex","ETHUSD",1734918257060,4.6659,3281.4,3279.9,1.5607]
["bitfinex","ETHUSD",1734918257613,3.0,3281.4,3279.9,1.5607]
["bitfinex","ETHUSD",1734918257815,5.07797556,3281.7,3280.0,1.5333]
["bitfinex","ETHUSD",1734918258027,3.04722,3281.7,3280.3,3.04848]
["bitfinex","ETHUSD",1734918258228,3.04724,3281.7,3280.4,1.5333]
["bitfinex","ETHUSD",1734918258530,6.58117863,3282.5,3281.1,1.5333]
["bitfinex","ETHUSD",1734918258749,1.88641863,3282.5,3281.2,1.6192]
["bitfinex","ETHUSD",1734918258947,3.04692,3282.0,3281.2,1.6192]
["bitfinex","ETHUSD",1734918259151,3.0476,3281.3,3280.3,1.6192]
["bitfinex","ETHUSD",1734918259549,3.0471,3281.8,3280.3,1.6192]
["bitfinex","ETHUSD",1734918259550,2.24522703,3281.8,3280.3,1.6192]
["bitfinex","ETHUSD",1734918259853,3.04749,3281.4,3280.3,1.6192]
["bitfinex","ETHUSD",1734918262343,3.04777,3281.1,3280.3,1.6192]
["bitfinex","ETHUSD",1734918262793,3.04758,3281.3,3280.3,1.6192]
["bitfinex","ETHUSD",1734918262945,3.04758,3281.3,3280.3,1.796453]
["bitfinex","ETHUSD",1734918265087,3.04778,3281.1,3280.3,1.796453]
["bitfinex","ETHUSD",1734918265709,3.04753,3281.4,3280.3,1.796453]
["bitfinex","ETHUSD",1734918266207,7.31259513,3281.9,3280.4,1.5625]
["bitfinex","ETHUSD",1734918266208,0.64765956,3281.9,3280.4,1.5625]
["bitfinex","ETHUSD",1734918266501,3.59682,3282.1,3280.4,1.5625]
["bitfinex","ETHUSD",1734918266706,3.0,3282.0,3280.4,1.5625]
["bitfinex","ETHUSD",1734918267007,3.0,3281.8,3280.6,1.5625]
["bitfinex","ETHUSD",1734918267209,3.04731,3281.6,3280.6,1.5625]
["bitfinex","ETHUSD",1734918267506,3.04758,3281.3,3280.6,1.5625]
["bitfinex","ETHUSD",1734918267865,0.304758,3281.2,3280.6,1.5625]
["bitfinex","ETHUSD",1734918268100,3.04795,3280.9,3280.6,1.5625]
["bitfinex","ETHUSD",1734918268831,3.0,3281.7,3280.6,1.5625]
["bitfinex","ETHUSD",1734918268988,3.0471,3281.9,3280.6,1.5625]
["bitfinex","ETHUSD",1734918269182,3.0471,3281.9,3280.8,1.5216]
["bitfinex","ETHUSD",1734918269710,1.90755588,3282.1,3280.8,1.5216]
["bitfinex","ETHUSD",1734918270006,1.90755588,3282.1,3280.9,1.5216]
["bitfinex","ETHUSD",1734918270007,3.04694,3282.0,3280.9,1.5216]
["bitfinex","ETHUSD",1734918270210,1.90755588,3282.1,3280.9,1.5216]
["bitfinex","ETHUSD",1734918270416,3.17925981,3282.4,3280.9,1.5216]
["bitfinex","ETHUSD",1734918270417,3.04727,3281.7,3280.9,1.5216]
["bitfinex","ETHUSD",1734918271500,3.04729,3281.6,3280.9,1.5216]
["bitfinex","ETHUSD",1734918271710,3.04745,3281.5,3280.9,1.5216]
["bitfinex","ETHUSD",1734918272165,3.04714,3281.8,3280.9,1.5216]
["bitfinex","ETHUSD",1734918272366,0.304714,3281.8,3280.9,1.5216]
["bitfinex","ETHUSD",1734918272567,3.0,3282.1,3280.9,1.5216]
["bitfinex","ETHUSD",1734918272768,3.0,3282.4,3281.0,1.6185]
["bitfinex","ETHUSD",1734918272967,3.04692,3282.1,3281.0,1.6185]
["bitfinex","ETHUSD",1734918273418,3.0,3282.4,3281.0,1.6185]
["bitfinex","ETHUSD",1734918273725,3.04702,3281.9,3281.0,1.6185]
["bitfinex","ETHUSD",1734918273887,3.04723,3281.7,3281.0,1.6185]
["bitfinex","ETHUSD",1734918274384,0.31792598,3282.3,3281.0,1.6185]
["bitfinex","ETHUSD",1734918274567,3.04746,3281.5,3281.0,1.6185]
["bitfinex","ETHUSD",1734918274767,3.0472,3281.7,3281.0,1.6185]
["bitfinex","ETHUSD",1734918275411,3.0,3282.1,3281.0,1.6185]
["bitfinex","ETHUSD",1734918275593,3.04711,3281.8,3281.0,1.6185]
["bitfinex","ETHUSD",1734918275798,0.604673,3282.0,3281.0,1.6185]
["bitfinex","ETHUSD",1734918276613,3.04692,3282.0,3281.0,1.6185]
["bitfinex","ETHUSD",1734918276908,3.0,3282.3,3281.0,1.6185]
["bitfinex","ETHUSD",1734918277119,3.04721,3281.7,3281.0,1.6185]
["bitfinex","ETHUSD",1734918278213,3.0476,3281.3,3281.0,1.6185]
["bitfinex","ETHUSD",1734918278416,3.04771,3281.2,3281.0,1.6185]
["bitfinex","ETHUSD",1734918278619,3.04759,3281.3,3280.7,1.561]
["bitfinex","ETHUSD",1734918279125,3.42967556,3282.5,3280.7,1.561]
["bitfinex","ETHUSD",1734918279412,3.04732,3281.6,3280.7,1.561]
["bitfinex","ETHUSD",1734918279616,3.04738,3281.5,3280.7,1.561]
["bitfinex","ETHUSD",1734918279976,3.04713,3281.8,3280.7,1.7171]
["bitfinex","ETHUSD",1734918280415,5.45755588,3282.4,3280.7,1.7171]
["bitfinex","ETHUSD",1734918280724,3.04728,3281.7,3280.7,1.561]
["bitfinex","ETHUSD",1734918281219,3.04723,3281.7,3280.7,1.561]
["bitfinex","ETHUSD",1734918281421,3.04729,3281.6,3280.7,1.561]
["bitfinex","ETHUSD",1734918281986,3.04711,3281.8,3280.7,1.561]
["bitfinex","ETHUSD",1734918282185,6.04693,3282.0,3280.9,1.5032]
["bitfinex","ETHUSD",1734918283121,3.04704,3281.9,3281.0,1.6238]
["bitfinex","ETHUSD",1734918284116,3.0,3282.0,3281.0,1.6238]
["bitfinex","ETHUSD",1734918286116,3.04683,3282.1,3281.1,1.6376]
["bitfinex","ETHUSD",1734918286275,3.04683,3282.1,3281.2,1.80136]
["bitfinex","ETHUSD",1734918286702,3.04665,3282.3,3281.2,1.80136]
["bitfinex","ETHUSD",1734918287078,1.90755588,3282.9,3281.3,1.6376]
["bitfinex","ETHUSD",1734918287293,3.04666,3282.3,3281.4,1.6376]
["bitfinex","ETHUSD",1734918287486,3.04676,3282.2,3281.4,1.6376]
["bitfinex","ETHUSD",1734918287691,1.5558,3282.7,3281.4,1.6376]
["bitfinex","ETHUSD",1734918287924,3.04686,3282.1,3281.4,1.6376]
["bitfinex","ETHUSD",1734918289025,0.55,3283.2,3281.8,2.82846552]
["bitfinex","ETHUSD",1734918289330,1.90755588,3283.3,3282.7,4.6376]
["bitfinex","ETHUSD",1734918289524,1.90755588,3283.3,3283.2,2.82846552]
["bitfinex","ETHUSD",1734918289676,1.90755588,3283.3,3283.2,5.21726807]
["bitfinex","ETHUSD",1734918290381,1.90755588,3283.3,3283.2,4.6834]
["bitfinex","ETHUSD",1734918290617,1.90755588,3283.3,3283.2,8.2334]
["bitfinex","ETHUSD",1734918290802,1.90755588,3283.3,3283.2,1.6376]
["bitfinex","ETHUSD",1734918291007,5.25770091,3284.5,3283.2,1.6376]
["bitfinex","ETHUSD",1734918291008,4.28477366,3284.9,3283.2,1.90602401]
["bitfinex","ETHUSD",1734918291319,3.04546,3283.6,3283.2,1.90602401]
["bitfinex","ETHUSD",1734918291521,3.04519,3283.9,3283.2,1.6376]
["bitfinex","ETHUSD",1734918292051,3.04527,3283.8,3283.2,1.6376]
["bitfinex","ETHUSD",1734918292409,3.04535,3283.7,3283.2,1.6376]
["bitfinex","ETHUSD",1734918292618,3.0,3284.1,3283.2,1.6376]
["bitfinex","ETHUSD",1734918292850,0.3622229,3284.0,3283.2,1.6376]
["bitfinex","ETHUSD",1734918293057,0.62222899,3284.2,3283.2,1.6376]
["bitfinex","ETHUSD",1734918293353,3.04554,3283.5,3283.2,1.6376]
["bitfinex","ETHUSD",1734918294251,3.04535,3283.7,3283.2,1.6376]
["bitfinex","ETHUSD",1734918294921,3.04546,3283.6,3283.2,1.6376]
["bitfinex","ETHUSD",1734918295122,3.04554,3283.5,3283.2,1.6376]
["bitfinex","ETHUSD",1734918295433,3.04533,3283.8,3283.2,1.6376]
["bitfinex","ETHUSD",1734918296237,0.3,3283.9,3283.2,1.6376]
["bitfinex","ETHUSD",1734918296548,6.66718899,3284.2,3283.2,1.6376]
["bitfinex","ETHUSD",1734918296756,3.04529,3283.8,3283.2,1.6376]
["bitfinex","ETHUSD",1734918297057,3.0,3284.1,3283.2,1.6376]
["bitfinex","ETHUSD",1734918297248,3.0,3283.9,3283.2,1.6376]
["bitfinex","ETHUSD",1734918297458,3.04528,3283.8,3283.2,1.6376]
["bitfinex","ETHUSD",1734918298133,7.86666,3284.6,3283.2,1.80136]
["bitfinex","ETHUSD",1734918298335,7.86666,3284.6,3283.2,1.6376]
["bitfinex","ETHUSD",1734918298635,3.04526,3283.8,3283.2,1.6376]
["bitfinex","ETHUSD",1734918298838,3.0446,3284.5,3283.2,1.6376]
["bitfinex","ETHUSD",1734918298839,3.04545,3283.6,3283.2,1.6376]
["bitfinex","ETHUSD",1734918299011,3.04554,3283.5,3283.2,1.6376]
["bitfinex","ETHUSD",1734918299610,3.04554,3283.5,3282.3,1.5879]
["bitfinex","ETHUSD",1734918299611,3.55,3283.3,3282.3,1.5879]
["bitfinex","ETHUSD",1734918299849,1.6194,3282.9,3282.1,1.25215344]
["bitfinex","ETHUSD",1734918300348,0.55,3282.3,3281.8,1.25215344]
["bitfinex","ETHUSD",1734918300517,3.04701,3281.9,3281.8,1.25215344]
["bitfinex","ETHUSD",1734918301261,3.04681,3282.2,3281.8,1.25215344]
["bitfinex","ETHUSD",1734918301548,0.304681,3282.2,3281.2,1.5879]
["bitfinex","ETHUSD",1734918301775,3.04698,3282.0,3281.2,1.5879]
["bitfinex","ETHUSD",1734918302044,3.04711,3281.8,3281.2,1.5879]
["bitfinex","ETHUSD",1734918302453,3.0474,3281.5,3281.2,1.5879]
["bitfinex","ETHUSD",1734918302821,3.04795,3280.9,3280.2,1.5781]
["bitfinex","ETHUSD",1734918303250,3.04847,3280.4,3280.2,1.5781]
["bitfinex","ETHUSD",1734918303651,3.04858,3280.3,3280.1,1.25215344]
["bitfinex","ETHUSD",1734918303854,3.0483,3280.6,3279.7,1.5781]
["bitfinex","ETHUSD",1734918304187,3.04774,3281.2,3279.9,1.5781]
["bitfinex","ETHUSD",1734918304489,6.04745,3281.5,3279.9,1.5781]
["bitfinex","ETHUSD",1734918304655,6.04745,3281.5,3279.8,0.15781]
["bitfinex","ETHUSD",1734918304656,3.04745,3281.5,3280.2,3.04858]
["bitfinex","ETHUSD",1734918304850,3.04718,3281.8,3280.3,4.62658]
["bitfinex","ETHUSD",1734918305033,3.0473,3281.6,3280.4,1.5781]
["bitfinex","ETHUSD",1734918305233,3.04738,3281.6,3280.6,1.5781]
["bitfinex","ETHUSD",1734918305682,6.04709,3281.9,3280.6,1.5781]
["bitfinex","ETHUSD",1734918305984,0.62485504,3282.2,3280.8,1.6239]
["bitfinex","ETHUSD",1734918306188,3.04714,3281.8,3280.8,1.6239]
["bitfinex","ETHUSD",1734918306346,3.0,3281.7,3280.8,1.6239]
["bitfinex","ETHUSD",1734918306684,3.0,3281.7,3280.9,0.16239]
["bitfinex","ETHUSD",1734918306902,0.62485504,3282.2,3280.9,0.16239]
["bitfinex","ETHUSD",1734918307093,3.0,3281.9,3280.9,0.16239]
["bitfinex","ETHUSD",1734918307489,3.0,3281.8,3280.9,0.16239]
["bitfinex","ETHUSD",1734918307645,6.04714,3281.8,3280.9,0.16239]
["bitfinex","ETHUSD",1734918307846,3.0,3281.8,3281.0,0.178629]
["bitfinex","ETHUSD",1734918308089,3.0,3282.0,3281.0,0.178629]
["bitfinex","ETHUSD",1734918308385,3.04631,3282.7,3281.4,1.5532]
["bitfinex","ETHUSD",1734918308567,3.04648,3282.5,3281.4,1.5532]
["bitfinex","ETHUSD",1734918308776,3.04627,3282.7,3281.4,1.5532]
["bitfinex","ETHUSD",1734918308971,4.92395819,3283.4,3281.6,1.5532]
["bitfinex","ETHUSD",1734918309177,9.647398,3283.8,3282.0,3.04691]
["bitfinex","ETHUSD",1734918309485,3.04531,3283.8,3282.0,6.04692]
["bitfinex","ETHUSD",1734918309788,4.68035981,3284.0,3282.5,1.5532]
["bitfinex","ETHUSD",1734918309996,3.0463,3282.7,3282.5,1.5532]
["bitfinex","ETHUSD",1734918310143,3.04641,3282.6,3281.6,1.5532]
["bitfinex","ETHUSD",1734918310343,3.04633,3282.7,3281.6,1.5532]
["bitfinex","ETHUSD",1734918310552,0.6107788,3283.3,3281.9,1.5532]
["bitfinex","ETHUSD",1734918311276,3.04596,3283.1,3281.9,1.5532]
["bitfinex","ETHUSD",1734918311581,3.04596,3283.1,3282.0,0.15532]
["bitfinex","ETHUSD",1734918311752,3.04575,3283.3,3282.1,1.6392]
["bitfinex","ETHUSD",1734918311957,3.0,3283.2,3282.1,1.6392]
["bitfinex","ETHUSD",1734918312182,3.0461,3282.9,3282.1,1.6392]
["bitfinex","ETHUSD",1734918312705,6.59554,3283.5,3282.2,3.04672]
["bitfinex","ETHUSD",1734918312873,3.0,3283.7,3282.4,1.5625]
["bitfinex","ETHUSD",1734918313305,3.04635,3282.7,3282.4,1.5625]
["bitfinex","ETHUSD",1734918313462,3.0,3283.3,3282.4,1.5625]
["bitfinex","ETHUSD",1734918313790,3.04556,3283.5,3282.4,1.5625]
["bitfinex","ETHUSD",1734918313970,3.04535,3283.7,3282.4,1.5625]
["bitfinex","ETHUSD",1734918314173,0.52802133,3283.9,3282.6,3.04632]
["bitfinex","ETHUSD",1734918314376,0.52802133,3283.9,3282.7,3.04625]
["bitfinex","ETHUSD",1734918314716,3.04544,3283.6,3282.8,1.5503]
["bitfinex","ETHUSD",1734918315199,3.57325133,3283.9,3282.8,1.5503]
["bitfinex","ETHUSD",1734918315606,3.0,3283.8,3282.8,1.5503]
["bitfinex","ETHUSD",1734918315810,3.0,3283.8,3282.9,0.15503]
["bitfinex","ETHUSD",1734918316017,1.5749,3284.6,3283.0,1.6075]
["bitfinex","ETHUSD",1734918316300,3.04433,3284.8,3283.2,1.6458]
["bitfinex","ETHUSD",1734918316518,8.10730819,3285.4,3283.2,1.6458]
["bitfinex","ETHUSD",1734918316660,3.04483,3284.3,3283.2,1.6458]
["bitfinex","ETHUSD",1734918316858,3.04483,3284.3,3283.3,0.50686582]
["bitfinex","ETHUSD",1734918317100,3.42285819,3285.0,3283.2,1.6458]
["bitfinex","ETHUSD",1734918317307,3.045,3284.1,3283.2,1.6458]
["bitfinex","ETHUSD",1734918317489,3.04476,3284.4,3283.2,1.6458]
["bitfinex","ETHUSD",1734918317821,3.04446,3284.7,3283.2,1.6458]
["bitfinex","ETHUSD",1734918318214,0.59552895,3285.1,3283.2,4.6458]
["bitfinex","ETHUSD",1734918318402,3.04453,3284.6,3283.4,1.5712]
["bitfinex","ETHUSD",1734918318798,3.04388,3285.3,3283.4,1.5712]
["bitfinex","ETHUSD",1734918319001,3.04424,3284.9,3283.6,1.6061]
["bitfinex","ETHUSD",1734918319181,3.04452,3284.6,3283.6,1.6061]
["bitfinex","ETHUSD",1734918319518,3.04452,3284.6,3283.7,0.16061]
["bitfinex","ETHUSD",1734918319720,3.04426,3284.9,3283.8,1.6061]
["bitfinex","ETHUSD",1734918320272,3.04437,3284.8,3283.8,1.6061]
["bitfinex","ETHUSD",1734918320506,1.5147,3285.4,3283.9,1.5329]
["bitfinex","ETHUSD",1734918320772,3.04363,3285.6,3283.9,1.5329]
["bitfinex","ETHUSD",1734918321006,3.304363,3285.5,3284.1,1.5589]
["bitfinex","ETHUSD",1734918321215,3.04404,3285.1,3283.0,1.5589]
["bitfinex","ETHUSD",1734918321533,3.0,3284.9,3283.1,1.5589]
["bitfinex","ETHUSD",1734918321673,3.04489,3284.2,3283.3,1.5589]
["bitfinex","ETHUSD",1734918322306,3.42285819,3285.0,3283.2,0.15589]
["bitfinex","ETHUSD",1734918322307,3.0,3285.3,3283.6,1.5589]
["bitfinex","ETHUSD",1734918322533,3.0,3285.3,3283.8,3.04523]
["bitfinex","ETHUSD",1734918322732,3.0,3285.5,3283.4,1.5589]
["bitfinex","ETHUSD",1734918322949,4.70597,3285.0,3283.4,1.5589]
["bitfinex","ETHUSD",1734918323243,3.04528,3283.8,3283.4,1.5589]
["bitfinex","ETHUSD",1734918323542,3.04502,3284.1,3283.4,1.5589]
["bitfinex","ETHUSD",1734918323749,0.55,3284.6,3283.4,1.5589]
["bitfinex","ETHUSD",1734918324258,3.04524,3283.9,3283.4,1.5589]
["bitfinex","ETHUSD",1734918324454,0.60575937,3284.4,3283.4,1.5589]
["bitfinex","ETHUSD",1734918324653,3.04502,3284.1,3283.4,1.5589]
["bitfinex","ETHUSD",1734918325016,0.304502,3284.1,3283.4,1.5589]
["bitfinex","ETHUSD",1734918325217,0.55,3283.9,3282.2,1.5014]
["bitfinex","ETHUSD",1734918325541,3.0,3283.2,3282.2,1.5014]
["bitfinex","ETHUSD",1734918325763,3.04648,3282.5,3282.2,1.5014]
["bitfinex","ETHUSD",1734918326318,3.04664,3282.3,3282.2,1.5014]
["bitfinex","ETHUSD",1734918326543,0.55,3283.1,3282.2,1.5014]
["bitfinex","ETHUSD",1734918326865,3.04637,3282.6,3282.2,1.5014]
["bitfinex","ETHUSD",1734918327962,0.355,3283.0,3282.2,1.5014]
["bitfinex","ETHUSD",1734918328294,0.355,3283.0,3280.6,4.92638016]
["bitfinex","ETHUSD",1734918328295,3.04684,3282.1,3280.9,1.5706]
["bitfinex","ETHUSD",1734918329320,3.0,3282.3,3281.0,0.61856109]
["bitfinex","ETHUSD",1734918329567,6.04665,3282.3,3281.2,1.6258]
["bitfinex","ETHUSD",1734918330066,3.04595,3283.1,3281.9,1.6561]
["bitfinex","ETHUSD",1734918330525,3.0,3283.0,3281.9,1.6561]
["bitfinex","ETHUSD",1734918330864,3.04638,3282.6,3281.9,1.6561]
["bitfinex","ETHUSD",1734918331051,3.04617,3282.9,3281.9,1.82171]
["bitfinex","ETHUSD",1734918331247,3.04619,3282.8,3281.9,1.82171]
["bitfinex","ETHUSD",1734918331653,1.5006,3283.6,3282.0,1.5929]
["bitfinex","ETHUSD",1734918331835,1.624,3284.0,3282.1,1.5929]
["bitfinex","ETHUSD",1734918332043,3.04562,3283.4,3282.1,1.5929]
["bitfinex","ETHUSD",1734918332250,3.04547,3283.6,3282.3,4.5066]
["bitfinex","ETHUSD",1734918332476,0.04684105,3283.3,3282.4,1.5066]
["bitfinex","ETHUSD",1734918332629,0.04683229,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1734918332823,0.0462818,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1734918333028,3.04535,3283.7,3282.9,2.111225]
["bitfinex","ETHUSD",1734918333272,3.04563,3283.4,3282.9,1.5066]
["bitfinex","ETHUSD",1734918333473,3.04599,3283.0,3282.9,1.5066]
["bitfinex","ETHUSD",1734918333772,3.04562,3283.5,3282.9,1.5066]
["bitfinex","ETHUSD",1734918333979,0.0447428,3283.4,3282.9,1.5066]
["bitfinex","ETHUSD",1734918334469,3.04526,3283.8,3282.9,1.5066]
["bitfinex","ETHUSD",1734918334939,0.04495701,3283.7,3282.9,1.5066]
["bitfinex","ETHUSD",1734918335270,3.0,3284.1,3282.9,1.5066]
["bitfinex","ETHUSD",1734918335472,0.04519292,3283.6,3282.9,1.5066]
["bitfinex","ETHUSD",1734918335632,3.04532,3283.8,3282.9,1.5066]
["bitfinex","ETHUSD",1734918335971,3.0449,3284.2,3282.9,1.5066]
["bitfinex","ETHUSD",1734918336177,3.04525,3283.8,3282.9,1.5066]
["bitfinex","ETHUSD",1734918336385,3.04599,3283.0,3282.9,1.5066]
["bitfinex","ETHUSD",1734918336559,3.0465,3282.5,3282.0,1.5243]
["bitfinex","ETHUSD",1734918336740,0.04510845,3282.4,3282.0,1.5243]
["bitfinex","ETHUSD",1734918339031,0.04510845,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1734918339230,3.04574,3283.3,3282.1,1.586]
["bitfinex","ETHUSD",1734918339531,0.04095008,3283.2,3282.1,1.586]
["bitfinex","ETHUSD",1734918339744,3.0459,3283.1,3282.3,1.586]
["bitfinex","ETHUSD",1734918340053,0.04093844,3283.0,3282.3,1.586]
["bitfinex","ETHUSD",1734918340785,0.61928815,3283.7,3282.3,1.586]
["bitfinex","ETHUSD",1734918340998,3.04568,3283.4,3282.3,1.586]
["bitfinex","ETHUSD",1734918341283,3.04581,3283.2,3282.4,0.17446]
["bitfinex","ETHUSD",1734918341594,0.04094216,3283.1,3282.4,0.17446]
["bitfinex","ETHUSD",1734918341754,0.04094216,3283.1,3282.5,1.5614]
["bitfinex","ETHUSD",1734918341936,3.04563,3283.4,3282.5,1.5614]
["bitfinex","ETHUSD",1734918342145,3.04594,3283.1,3282.6,0.173586]
["bitfinex","ETHUSD",1734918342491,0.0403838,3283.3,3281.4,1.25215344]
["bitfinex","ETHUSD",1734918342492,3.04608,3282.9,3281.7,1.5614]
["bitfinex","ETHUSD",1734918342695,3.04697,3282.0,3281.7,1.5614]
["bitfinex","ETHUSD",1734918343061,3.0471,3281.8,3281.7,1.5614]
["bitfinex","ETHUSD",1734918343281,3.04738,3281.5,3281.3,1.6521]
["bitfinex","ETHUSD",1734918343588,0.0399655,3281.4,3281.3,1.94252534]
["bitfinex","ETHUSD",1734918343751,3.04698,3282.0,3281.3,1.94252534]
["bitfinex","ETHUSD",1734918343962,0.03999462,3281.9,3281.3,1.94252534]
["bitfinex","ETHUSD",1734918344155,1.6293,3282.8,3281.3,1.94252534]
["bitfinex","ETHUSD",1734918344351,0.0394921,3282.7,3281.5,1.5586]
["bitfinex","ETHUSD",1734918344570,1.5786,3283.2,3281.4,0.55]
["bitfinex","ETHUSD",1734918344571,3.04645,3282.5,3281.7,1.5586]
["bitfinex","ETHUSD",1734918344784,0.03914728,3282.4,3281.7,1.5586]
["bitfinex","ETHUSD",1734918345202,3.04645,3282.5,3281.7,1.5586]
["bitfinex","ETHUSD",1734918345552,0.03940154,3282.4,3281.7,1.5586]
["bitfinex","ETHUSD",1734918345756,3.04605,3283.0,3281.8,3.04709]
["bitfinex","ETHUSD",1734918345996,3.04605,3283.0,3282.0,1.532]
["bitfinex","ETHUSD",1734918345997,0.03968481,3282.9,3282.0,1.532]
["bitfinex","ETHUSD",1734918346210,0.03968481,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1734918346498,0.03968481,3282.9,3282.1,1.532]
["bitfinex","ETHUSD",1734918346650,3.0458,3283.2,3282.1,1.532]
["bitfinex","ETHUSD",1734918346854,3.0458,3283.2,3282.3,1.532]
["bitfinex","ETHUSD",1734918347202,0.04002994,3283.1,3282.3,1.532]
["bitfinex","ETHUSD",1734918347702,3.04591,3283.1,3282.3,1.532]
["bitfinex","ETHUSD",1734918347856,0.04014811,3283.0,3282.3,1.532]
["bitfinex","ETHUSD",1734918348496,3.04457,3284.6,3282.8,1.5941]
["bitfinex","ETHUSD",1734918348705,3.04483,3284.3,3283.1,1.5941]
["bitfinex","ETHUSD",1734918348997,0.03899958,3284.2,3283.1,1.5941]
["bitfinex","ETHUSD",1734918349485,3.08389958,3284.2,3283.1,1.5941]
["bitfinex","ETHUSD",1734918349795,0.03899958,3284.2,3283.1,1.5941]
["bitfinex","ETHUSD",1734918350099,3.04497,3284.1,3283.1,1.5941]
["bitfinex","ETHUSD",1734918350303,3.35336696,3284.1,3283.1,1.5941]
["bitfinex","ETHUSD",1734918350488,1.6089912,3284.0,3283.1,1.5941]
["bitfinex","ETHUSD",1734918350659,3.04578,3283.3,3283.1,1.5941]
["bitfinex","ETHUSD",1734918350855,0.55,3283.9,3282.5,1.5941]
["bitfinex","ETHUSD",1734918351052,3.04631,3282.7,3282.5,1.5941]
["bitfinex","ETHUSD",1734918351485,0.03858064,3282.6,3282.5,1.5941]
["bitfinex","ETHUSD",1734918351682,0.03858064,3282.6,3282.5,1.75351]
["bitfinex","ETHUSD",1734918352228,3.04576,3283.3,3282.5,1.75351]
["bitfinex","ETHUSD",1734918352360,3.04549,3283.6,3282.5,1.75351]
["bitfinex","ETHUSD",1734918352767,0.03809399,3283.5,3282.5,1.75351]
["bitfinex","ETHUSD",1734918353009,3.04525,3283.8,3282.6,1.5702]
["bitfinex","ETHUSD",1734918353297,0.03808818,3283.4,3282.8,1.5702]
["bitfinex","ETHUSD",1734918353499,3.04525,3283.8,3282.8,1.5702]
["bitfinex","ETHUSD",1734918353659,0.03809076,3283.3,3282.8,1.5702]
["bitfinex","ETHUSD",1734918353861,3.04469,3284.4,3282.8,1.5702]
["bitfinex","ETHUSD",1734918354082,3.04551,3283.6,3282.9,0.2047804]
["bitfinex","ETHUSD",1734918354298,1.5118,3284.2,3282.8,1.5702]
["bitfinex","ETHUSD",1734918354501,0.03810239,3283.5,3282.8,1.5702]
["bitfinex","ETHUSD",1734918354706,3.04557,3283.5,3282.8,1.5702]
["bitfinex","ETHUSD",1734918354914,0.03838788,3283.4,3282.8,1.5702]
["bitfinex","ETHUSD",1734918355672,3.04508,3284.0,3282.8,1.5702]
["bitfinex","ETHUSD",1734918355965,3.04508,3284.0,3282.9,0.761647]
["bitfinex","ETHUSD",1734918356202,0.03846033,3283.9,3283.0,1.6326]
["bitfinex","ETHUSD",1734918356564,3.04481,3284.3,3283.0,1.6326]
["bitfinex","ETHUSD",1734918356913,0.03853564,3284.2,3283.2,4.6326]
["bitfinex","ETHUSD",1734918357210,0.03853564,3284.2,3283.3,1.5994]
["bitfinex","ETHUSD",1734918357365,0.03853564,3284.2,3283.5,1.5994]
["bitfinex","ETHUSD",1734918357565,3.04458,3284.6,3283.5,1.5994]
["bitfinex","ETHUSD",1734918357906,3.04481,3284.3,3283.5,1.5994]
["bitfinex","ETHUSD",1734918358105,3.04515,3284.0,3283.5,1.5994]
["bitfinex","ETHUSD",1734918358264,0.304515,3284.0,3283.5,1.5994]
["bitfinex","ETHUSD",1734918358469,3.04516,3283.9,3283.5,1.5994]
["bitfinex","ETHUSD",1734918358703,0.03867601,3283.8,3283.5,1.5994]
["bitfinex","ETHUSD",1734918359575,2.2171396,3285.0,3283.5,1.5994]
["bitfinex","ETHUSD",1734918359828,0.03874417,3284.9,3283.5,1.5994]
["bitfinex","ETHUSD",1734918360566,3.0,3284.7,3283.5,1.5994]
["bitfinex","ETHUSD",1734918360717,0.0387463,3284.6,3283.6,0.15994]
["bitfinex","ETHUSD",1734918360914,6.08846,3284.9,3283.5,1.5994]
["bitfinex","ETHUSD",1734918361118,3.04554,3283.5,3283.2,1.5985]
["bitfinex","ETHUSD",1734918361425,0.03867651,3283.4,3283.2,1.5985]
["bitfinex","ETHUSD",1734918361956,3.04553,3283.5,3283.2,1.5985]
["bitfinex","ETHUSD",1734918362146,3.04553,3283.5,3283.0,1.25215344]
["bitfinex","ETHUSD",1734918362147,0.304553,3283.5,3283.0,1.25215344]
["bitfinex","ETHUSD",1734918362338,3.04599,3283.0,3282.4,1.5985]
["bitfinex","ETHUSD",1734918362727,0.03865162,3282.9,3282.4,1.5985]
["bitfinex","ETHUSD",1734918362940,3.04611,3282.9,3282.4,1.5985]
["bitfinex","ETHUSD",1734918363124,0.03857145,3282.8,3282.4,1.5985]
["bitfinex","ETHUSD",1734918363329,3.04579,3283.3,3282.4,1.88356534]
["bitfinex","ETHUSD",1734918363542,0.03820597,3283.2,3282.4,1.88356534]
["bitfinex","ETHUSD",1734918363781,3.08403597,3283.2,3282.4,1.88356534]
["bitfinex","ETHUSD",1734918364075,3.04619,3282.8,3282.4,1.88356534]
["bitfinex","ETHUSD",1734918364279,3.0459,3283.1,3282.4,1.5985]
["bitfinex","ETHUSD",1734918364480,0.03817687,3282.7,3282.4,1.5985]
["bitfinex","ETHUSD",1734918364642,1.6202,3283.7,3282.4,1.5985]
["bitfinex","ETHUSD",1734918364829,0.03802873,3282.6,3282.4,1.5985]
["bitfinex","ETHUSD",1734918365170,0.03802291,3282.5,3282.0,1.5445]
["bitfinex","ETHUSD",1734918365330,3.04669,3282.3,3282.0,1.5445]
["bitfinex","ETHUSD",1734918365675,0.03800544,3282.2,3281.6,1.5046]
["bitfinex","ETHUSD",1734918366079,3.04684,3282.1,3281.6,1.5046]
["bitfinex","ETHUSD",1734918366288,3.08483962,3282.1,3281.6,1.5046]
["bitfinex","ETHUSD",1734918366486,3.08483962,3282.1,3281.6,1.78027534]
["bitfinex","ETHUSD",1734918366790,0.03799962,3282.1,3281.6,1.78027534]
["bitfinex","ETHUSD",1734918367080,3.04659,3282.4,3281.6,1.78027534]
["bitfinex","ETHUSD",1734918367447,0.03801547,3282.3,3281.6,1.78027534]
["bitfinex","ETHUSD",1734918367969,3.04655,3282.4,3281.6,1.78027534]
["bitfinex","ETHUSD",1734918368170,0.03801337,3282.3,3281.6,1.5046]
["bitfinex","ETHUSD",1734918368836,3.0,3282.6,3281.6,1.5046]
["bitfinex","ETHUSD",1734918369037,0.03800544,3282.2,3281.6,1.5046]
["bitfinex","ETHUSD",1734918369281,3.04643,3282.6,3281.6,1.5046]
["bitfinex","ETHUSD",1734918369487,0.03713176,3282.1,3281.6,1.5046]
["bitfinex","ETHUSD",1734918369648,3.04624,3282.8,3281.6,1.5046]
["bitfinex","ETHUSD",1734918369841,3.04683,3282.1,3281.6,1.95506]
["bitfinex","ETHUSD",1734918370255,0.03712384,3282.0,3281.6,1.95506]
["bitfinex","ETHUSD",1734918370953,3.04627,3282.8,3281.6,1.95506]
["bitfinex","ETHUSD",1734918371153,1.5078,3283.0,3281.6,1.95506]
["bitfinex","ETHUSD",1734918371154,0.03713978,3282.7,3281.9,1.5903]
["bitfinex","ETHUSD",1734918371488,1.5154,3283.5,3282.0,9.13903]
["bitfinex","ETHUSD",1734918371646,3.04603,3283.0,3282.1,1.5903]
["bitfinex","ETHUSD",1734918372073,3.08337854,3282.9,3282.1,1.5903]
["bitfinex","ETHUSD",1734918372382,0.03729854,3282.9,3282.1,1.5903]
["bitfinex","ETHUSD",1734918372684,3.04588,3283.2,3282.2,0.174933]
["bitfinex","ETHUSD",1734918372886,0.0374144,3282.8,3282.2,9.154933]
["bitfinex","ETHUSD",1734918373187,0.03740858,3282.7,3282.2,9.154933]
["bitfinex","ETHUSD",1734918373361,3.04601,3283.0,3282.2,9.154933]
["bitfinex","ETHUSD",1734918373560,0.03745541,3282.9,3282.2,9.154933]
["bitfinex","ETHUSD",1734918373856,3.04522,3283.9,3282.8,1.6442]
["bitfinex","ETHUSD",1734918374068,3.04469,3284.4,3282.8,1.6442]
["bitfinex","ETHUSD",1734918374384,3.04552,3283.6,3282.8,1.6442]
["bitfinex","ETHUSD",1734918374725,0.03776192,3283.5,3282.8,1.6442]
["bitfinex","ETHUSD",1734918374855,0.03776192,3283.5,3283.0,1.5041]
["bitfinex","ETHUSD",1734918375058,3.42423974,3284.8,3283.0,1.5041]
["bitfinex","ETHUSD",1734918375059,1.6282,3284.9,3283.3,1.5041]
["bitfinex","ETHUSD",1734918375259,3.04426,3284.9,3283.7,3.04534]
["bitfinex","ETHUSD",1734918375445,0.03787165,3284.8,3283.8,10.5628]
["bitfinex","ETHUSD",1734918375646,0.03787165,3284.8,3284.2,8.98]
["bitfinex","ETHUSD",1734918375910,0.03787165,3284.8,3284.4,10.5628]
["bitfinex","ETHUSD",1734918376049,3.17925981,3285.3,3284.5,8.98]
["bitfinex","ETHUSD",1734918376249,0.0370963,3284.7,3284.5,8.98]
["bitfinex","ETHUSD",1734918376552,3.17925981,3285.3,3284.5,8.98]
["bitfinex","ETHUSD",1734918376553,0.03764662,3284.6,3284.5,8.98]
["bitfinex","ETHUSD",1734918376861,1.5422,3285.0,3283.6,1.575]
["bitfinex","ETHUSD",1734918377070,3.04542,3283.7,3283.5,1.25215344]
["bitfinex","ETHUSD",1734918377486,3.08298011,3283.6,3283.2,1.575]
["bitfinex","ETHUSD",1734918377893,0.03750011,3283.6,3283.2,1.575]
["bitfinex","ETHUSD",1734918378267,3.04488,3284.2,3283.2,1.575]
["bitfinex","ETHUSD",1734918378583,0.03753339,3284.1,3283.3,8.98]
["bitfinex","ETHUSD",1734918378750,1.5422,3284.6,3283.4,1.0555]
["bitfinex","ETHUSD",1734918378947,3.04482,3284.3,3283.4,1.0555]
["bitfinex","ETHUSD",1734918379148,0.03753921,3284.2,3283.4,1.0555]
["bitfinex","ETHUSD",1734918379588,3.08242921,3284.2,3283.4,1.0555]
["bitfinex","ETHUSD",1734918380177,0.03753921,3284.2,3283.4,1.0555]
["bitfinex","ETHUSD",1734918380354,3.04483,3284.3,3283.5,1.00355]
["bitfinex","ETHUSD",1734918380555,0.03755181,3284.2,3283.3,8.98]
["bitfinex","ETHUSD",1734918380785,3.04553,3283.5,3283.0,1.25215344]
["bitfinex","ETHUSD",1734918381104,1.6336,3283.7,3283.0,1.25215344]
["bitfinex","ETHUSD",1734918381105,3.04587,3283.2,3283.0,1.25215344]
["bitfinex","ETHUSD",1734918381263,3.046,3283.0,3282.4,2.86005344]
["bitfinex","ETHUSD",1734918381465,3.08310614,3283.4,3282.4,2.86005344]
["bitfinex","ETHUSD",1734918381466,0.03746868,3283.1,3282.4,3.3338818]
["bitfinex","ETHUSD",1734918381665,0.03745704,3282.9,3282.4,3.3338818]
["bitfinex","ETHUSD",1734918381877,0.03701693,3283.0,3282.4,3.3338818]
["bitfinex","ETHUSD",1734918382093,0.03700529,3282.8,3282.4,3.3338818]
["bitfinex","ETHUSD",1734918382294,3.04638,3282.6,3282.4,2.08172836]
["bitfinex","ETHUSD",1734918382502,3.0465,3282.5,3282.0,1.5558]
["bitfinex","ETHUSD",1734918382799,0.03701094,3282.5,3282.0,1.5558]
["bitfinex","ETHUSD",1734918383347,3.04598,3283.1,3282.0,1.5558]
["bitfinex","ETHUSD",1734918383596,3.04657,3282.4,3282.0,1.5558]
["bitfinex","ETHUSD",1734918383895,0.03663081,3282.3,3282.0,1.5558]
["bitfinex","ETHUSD",1734918384996,3.04639,3282.6,3282.0,1.5558]
["bitfinex","ETHUSD",1734918385191,0.03664875,3282.5,3282.0,1.5558]
["bitfinex","ETHUSD",1734918385399,3.04682,3282.1,3282.0,1.5558]
["bitfinex","ETHUSD",1734918385601,3.08344547,3282.1,3281.5,1.5587]
["bitfinex","ETHUSD",1734918386261,3.04666,3282.3,3281.5,1.5587]
["bitfinex","ETHUSD",1734918386601,1.61,3282.9,3281.5,1.5587]
["bitfinex","ETHUSD",1734918386602,0.036646,3282.2,3281.5,1.5587]
["bitfinex","ETHUSD",1734918386901,3.04675,3282.2,3281.5,1.5587]
["bitfinex","ETHUSD",1734918387061,3.04675,3282.2,3281.6,0.15587]
["bitfinex","ETHUSD",1734918387392,1.61,3282.9,3281.6,0.15587]
["bitfinex","ETHUSD",1734918387393,0.03664018,3282.1,3281.6,0.15587]
["bitfinex","ETHUSD",1734918387597,3.04648,3282.5,3281.6,0.15587]
["bitfinex","ETHUSD",1734918387767,0.03665764,3282.4,3281.6,0.15587]
["bitfinex","ETHUSD",1734918387967,3.04658,3282.4,3281.7,0.171457]
["bitfinex","ETHUSD",1734918388168,0.03611241,3282.3,3281.5,1.5587]
["bitfinex","ETHUSD",1734918388529,3.0,3282.6,3281.5,1.5587]
["bitfinex","ETHUSD",1734918388671,0.0357284,3282.2,3281.2,1.5587]
["bitfinex","ETHUSD",1734918388869,3.04729,3281.6,3281.2,1.5587]
["bitfinex","ETHUSD",1734918389077,0.03572258,3282.1,3281.2,1.25215344]
["bitfinex","ETHUSD",1734918389287,0.03443623,3281.5,3281.2,1.25215344]
["bitfinex","ETHUSD",1734918389492,1.61,3282.4,3281.2,1.25215344]
["bitfinex","ETHUSD",1734918389493,3.04711,3281.8,3281.2,1.25215344]
["bitfinex","ETHUSD",1734918389998,0.03421618,3281.7,3281.0,8.98]
["bitfinex","ETHUSD",1734918390200,3.0,3282.3,3281.1,0.898]
["bitfinex","ETHUSD",1734918390373,3.04712,3281.8,3281.1,0.898]
["bitfinex","ETHUSD",1734918390552,0.03422727,3281.7,3281.1,0.898]
["bitfinex","ETHUSD",1734918391098,3.04758,3281.3,3280.8,1.5587]
["bitfinex","ETHUSD",1734918391663,3.0,3282.0,3280.8,1.5587]
["bitfinex","ETHUSD",1734918391858,3.04756,3281.4,3280.8,1.5587]
["bitfinex","ETHUSD",1734918392093,3.0476,3281.3,3280.8,1.5587]
["bitfinex","ETHUSD",1734918392407,3.04801,3280.9,3280.5,1.5114]
["bitfinex","ETHUSD",1734918392607,3.04831,3280.5,3280.2,1.5114]
["bitfinex","ETHUSD",1734918392912,3.0485,3280.3,3280.1,1.25215344]
["bitfinex","ETHUSD",1734918393079,1.5148,3280.8,3279.7,1.25215344]
["bitfinex","ETHUSD",1734918393258,0.03364705,3280.2,3279.7,1.25215344]
["bitfinex","ETHUSD",1734918393463,3.04892,3279.9,3279.7,1.25215344]
["bitfinex","ETHUSD",1734918393761,0.0332298,3279.8,3279.7,1.25215344]
["bitfinex","ETHUSD",1734918394711,0.0332298,3279.8,3279.0,1.5273]
["bitfinex","ETHUSD",1734918395004,3.04924,3279.5,3278.5,1.5571]
["bitfinex","ETHUSD",1734918395160,0.03326267,3279.4,3278.5,1.5571]
["bitfinex","ETHUSD",1734918395711,0.03326267,3279.4,3278.4,1.25215344]
["bitfinex","ETHUSD",1734918395857,0.03326267,3279.4,3279.3,7.1e-06]
["bitfinex","ETHUSD",1734918395858,3.03326267,3279.4,3279.3,7.1e-06]
["bitfinex","ETHUSD",1734918396063,5.24236267,3279.4,3279.3,7.1e-06]
["bitfinex","ETHUSD",1734918396259,5.69083852,3279.4,3279.3,7.1e-06]
["bitfinex","ETHUSD",1734918396507,3.05062,3278.1,3277.7,1.25215344]
["bitfinex","ETHUSD",1734918396802,0.03221217,3278.0,3277.7,1.25215344]
["bitfinex","ETHUSD",1734918396964,3.0,3279.0,3277.4,8.98]
["bitfinex","ETHUSD",1734918397167,0.03202851,3278.9,3277.6,1.6061]
["bitfinex","ETHUSD",1734918397396,3.04925,3279.5,3278.1,12.03052]
["bitfinex","ETHUSD",1734918397596,0.03205766,3279.4,3278.3,1.6061]
["bitfinex","ETHUSD",1734918397905,3.04955,3279.2,3278.3,1.6061]
["bitfinex","ETHUSD",1734918398259,3.04975,3279.0,3278.3,1.6061]
["bitfinex","ETHUSD",1734918398464,0.02957313,3279.1,3278.3,1.6061]
["bitfinex","ETHUSD",1734918398666,0.02956147,3278.9,3278.3,1.76671]
["bitfinex","ETHUSD",1734918398996,0.02977952,3278.8,3278.3,1.76671]
["bitfinex","ETHUSD",1734918399192,3.04953,3279.2,3278.3,1.76671]
["bitfinex","ETHUSD",1734918399509,0.02880437,3279.1,3278.4,3.0]
["bitfinex","ETHUSD",1734918399837,3.04907,3279.7,3278.5,1.374671]
["bitfinex","ETHUSD",1734918400305,0.02895166,3279.6,3278.5,1.374671]
["bitfinex","ETHUSD",1734918400513,0.02895166,3279.6,3278.4,3.0]
["bitfinex","ETHUSD",1734918400871,3.04918,3279.6,3278.4,11.98]
["bitfinex","ETHUSD",1734918401088,0.02912697,3279.5,3278.4,11.98]
["bitfinex","ETHUSD",1734918401583,3.07844697,3279.5,3278.3,1.76671]
["bitfinex","ETHUSD",1734918401775,3.07844697,3279.5,3278.4,0.476671]
["bitfinex","ETHUSD",1734918402004,3.07844697,3279.5,3278.3,1.6061]
["bitfinex","ETHUSD",1734918402005,3.04954,3279.2,3278.3,1.6061]
["bitfinex","ETHUSD",1734918402217,3.07910848,3279.1,3278.3,1.6061]
["bitfinex","ETHUSD",1734918402509,3.05015,3278.6,3277.8,1.5683]
["bitfinex","ETHUSD",1734918402724,3.0498,3278.9,3277.8,1.5683]
["bitfinex","ETHUSD",1734918402870,0.02938338,3278.5,3277.8,1.5683]
["bitfinex","ETHUSD",1734918403229,0.02937754,3278.4,3277.8,1.5683]
["bitfinex","ETHUSD",1734918403371,3.07966754,3278.4,3277.8,1.5683]
["bitfinex","ETHUSD",1734918403887,0.02937754,3278.4,3277.8,1.5683]
["bitfinex","ETHUSD",1734918404088,0.02937754,3278.4,3277.8,1.72513]
["bitfinex","ETHUSD",1734918404433,3.04995,3278.8,3277.8,1.72513]
["bitfinex","ETHUSD",1734918404769,0.02853364,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1734918404988,3.04983,3278.9,3277.8,1.72513]
["bitfinex","ETHUSD",1734918405219,0.02853947,3278.8,3277.8,1.72513]
["bitfinex","ETHUSD",1734918407198,3.0493,3279.5,3278.2,3.05044]
["bitfinex","ETHUSD",1734918407371,0.0286802,3279.4,3278.3,1.5789]
["bitfinex","ETHUSD",1734918407568,0.0286802,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1734918407816,1.5867,3279.6,3278.6,0.305016]
["bitfinex","ETHUSD",1734918408013,0.02868603,3279.5,3278.6,0.305016]
["bitfinex","ETHUSD",1734918408524,0.02868603,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1734918408829,1.645,3280.8,3279.2,3.0]
["bitfinex","ETHUSD",1734918409023,0.1645,3280.7,3279.3,1.5789]
["bitfinex","ETHUSD",1734918409208,3.04831,3280.5,3279.3,1.5789]
["bitfinex","ETHUSD",1734918409375,3.04851,3280.3,3279.3,1.5789]
["bitfinex","ETHUSD",1734918409716,0.02818945,3280.2,3279.3,1.5789]
["bitfinex","ETHUSD",1734918409907,0.02818945,3280.2,3279.3,4.62828]
["bitfinex","ETHUSD",1734918410104,0.1645,3280.7,3279.4,0.462828]
["bitfinex","ETHUSD",1734918410722,3.07686293,3280.6,3279.3,4.62831]
["bitfinex","ETHUSD",1734918411130,0.02863293,3280.6,3279.4,0.55]
["bitfinex","ETHUSD",1734918411337,0.02863293,3280.6,3279.6,3.04906]
["bitfinex","ETHUSD",1734918411531,0.59897869,3281.1,3279.5,3.0]
["bitfinex","ETHUSD",1734918411733,3.04787,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1734918411962,4.69168,3281.2,3279.9,3.0]
["bitfinex","ETHUSD",1734918412161,0.0286462,3280.9,3279.9,3.0]
["bitfinex","ETHUSD",1734918412291,3.07642785,3281.1,3279.9,3.0]
["bitfinex","ETHUSD",1734918412490,0.02863196,3280.8,3279.9,3.0]
["bitfinex","ETHUSD",1734918412692,0.02864966,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1734918412902,1.5332,3282.0,3280.4,1.6062]
["bitfinex","ETHUSD",1734918412903,0.02860801,3280.7,3280.4,1.6062]
["bitfinex","ETHUSD",1734918413103,4.58018,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1734918413554,0.03039543,3281.9,3280.5,0.55]
["bitfinex","ETHUSD",1734918413693,0.46105754,3281.8,3280.6,0.21562]
["bitfinex","ETHUSD",1734918413894,0.03039543,3281.9,3280.9,3.04786]
["bitfinex","ETHUSD",1734918414143,0.03038108,3281.7,3281.0,1.5406]
["bitfinex","ETHUSD",1734918414439,3.04683,3282.1,3281.0,1.5406]
["bitfinex","ETHUSD",1734918414593,3.04659,3282.4,3281.0,4.58843]
["bitfinex","ETHUSD",1734918414794,0.03077116,3282.3,3281.0,4.58843]
["bitfinex","ETHUSD",1734918415088,0.49012728,3282.3,3281.1,0.458843]
["bitfinex","ETHUSD",1734918416049,3.49012728,3282.3,3281.1,0.458843]
["bitfinex","ETHUSD",1734918416853,3.49012728,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1734918416854,0.49012728,3282.3,3281.2,3.04764]
["bitfinex","ETHUSD",1734918417058,0.03077116,3282.3,3281.3,3.04751]
["bitfinex","ETHUSD",1734918417357,0.03077116,3282.3,3281.5,1.5285]
["bitfinex","ETHUSD",1734918417557,0.03077116,3282.3,3281.1,9.438843]
["bitfinex","ETHUSD",1734918417558,1.572,3282.6,3281.1,1.6455]
["bitfinex","ETHUSD",1734918417760,0.61924624,3282.0,3280.7,1.6455]
["bitfinex","ETHUSD",1734918417912,0.61924624,3282.0,3280.0,1.6455]
["bitfinex","ETHUSD",1734918417913,3.04768,3281.2,3280.0,1.6455]
["bitfinex","ETHUSD",1734918418114,1.572,3281.6,3280.1,1.12288791]
["bitfinex","ETHUSD",1734918418314,3.04795,3280.9,3280.0,1.6455]
["bitfinex","ETHUSD",1734918418528,3.04772,3281.2,3280.0,1.6455]
["bitfinex","ETHUSD",1734918419144,3.0785463,3281.1,3280.0,1.6455]
["bitfinex","ETHUSD",1734918419478,0.0307763,3281.1,3280.0,1.6455]
["bitfinex","ETHUSD",1734918419843,3.04791,3281.0,3280.0,1.6455]
["bitfinex","ETHUSD",1734918420045,3.352761,3280.9,3280.0,1.6455]
["bitfinex","ETHUSD",1734918420242,3.04805,3280.8,3280.0,1.6455]
["bitfinex","ETHUSD",1734918420457,0.03070031,3280.7,3280.0,1.6455]
["bitfinex","ETHUSD",1734918420943,3.04813,3280.7,3280.0,1.6455]
["bitfinex","ETHUSD",1734918421135,0.03064027,3280.6,3280.0,1.6455]
["bitfinex","ETHUSD",1734918421336,3.04813,3280.7,3280.0,1.6455]
["bitfinex","ETHUSD",1734918421674,0.33539478,3280.6,3279.6,1.6156]
["bitfinex","ETHUSD",1734918421974,3.0485,3280.3,3279.6,1.6156]
["bitfinex","ETHUSD",1734918422194,0.03049167,3280.2,3279.6,1.6156]
["bitfinex","ETHUSD",1734918422350,3.0484,3280.5,3279.6,1.6156]
["bitfinex","ETHUSD",1734918422551,0.03049091,3280.4,3279.6,1.6156]
["bitfinex","ETHUSD",1734918423180,3.07891091,3280.4,3279.6,1.6156]
["bitfinex","ETHUSD",1734918423684,0.03049091,3280.4,3279.6,1.6156]
["bitfinex","ETHUSD",1734918423866,0.03049091,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1734918424040,3.0,3281.0,3279.9,1.6523]
["bitfinex","ETHUSD",1734918424240,0.02960875,3280.9,3280.0,0.16523]
["bitfinex","ETHUSD",1734918424759,0.02960875,3280.9,3280.2,3.0]
["bitfinex","ETHUSD",1734918424955,3.04757,3281.4,3280.3,1.5956]
["bitfinex","ETHUSD",1734918425155,0.02990628,3281.3,3280.3,1.5956]
["bitfinex","ETHUSD",1734918425481,0.02990628,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1734918425781,3.0472,3281.7,3280.6,0.30483]
["bitfinex","ETHUSD",1734918425976,0.03043461,3281.6,3280.7,13.67541]
["bitfinex","ETHUSD",1734918426153,6.09216,3282.9,3280.7,13.67541]
["bitfinex","ETHUSD",1734918426333,3.04696,3282.0,3280.7,13.67541]
["bitfinex","ETHUSD",1734918426537,0.03047104,3281.9,3280.8,3.048]
["bitfinex","ETHUSD",1734918426753,0.03047104,3281.9,3280.9,1.36753]
["bitfinex","ETHUSD",1734918426950,3.07750104,3281.9,3280.9,1.36753]
["bitfinex","ETHUSD",1734918427269,0.03047104,3281.9,3280.9,4.41545]
["bitfinex","ETHUSD",1734918427473,3.07749104,3281.9,3280.9,1.36753]
["bitfinex","ETHUSD",1734918427679,3.0,3282.1,3280.9,1.36753]
["bitfinex","ETHUSD",1734918427839,0.02852355,3281.8,3281.0,0.441549]
["bitfinex","ETHUSD",1734918428042,1.5453,3282.3,3281.0,0.441549]
["bitfinex","ETHUSD",1734918428242,3.04647,3282.5,3281.2,3.04764]
["bitfinex","ETHUSD",1734918428569,0.03039712,3282.4,3281.4,1.6473]
["bitfinex","ETHUSD",1734918428772,3.04653,3282.5,3281.4,1.6473]
["bitfinex","ETHUSD",1734918429095,3.04796,3280.9,3280.3,1.5439]
["bitfinex","ETHUSD",1734918429286,1.5453,3282.1,3280.6,1.25215344]
["bitfinex","ETHUSD",1734918429485,3.04692,3282.0,3280.6,1.25215344]
["bitfinex","ETHUSD",1734918429988,0.5808166,3281.9,3280.6,1.25215344]
["bitfinex","ETHUSD",1734918430187,0.60480684,3281.7,3280.6,1.25215344]
["bitfinex","ETHUSD",1734918430488,3.04775,3281.2,3280.3,1.5439]
["bitfinex","ETHUSD",1734918430680,3.0479,3281.0,3280.3,1.5439]
["bitfinex","ETHUSD",1734918430992,0.03076028,3280.9,3280.3,1.5439]
["bitfinex","ETHUSD",1734918431559,3.0,3281.4,3280.3,1.5439]
["bitfinex","ETHUSD",1734918431760,3.04771,3281.2,3280.3,1.5439]
["bitfinex","ETHUSD",1734918432089,0.03073391,3281.1,3280.3,1.5439]
["bitfinex","ETHUSD",1734918432488,3.07849391,3281.1,3280.3,1.5439]
["bitfinex","ETHUSD",1734918432687,3.0479,3281.0,3280.3,1.5439]
["bitfinex","ETHUSD",1734918432861,0.03073391,3281.1,3280.3,1.5439]
["bitfinex","ETHUSD",1734918433063,0.03072857,3280.9,3280.3,1.69829]
["bitfinex","ETHUSD",1734918433384,3.04776,3281.1,3280.3,1.69829]
["bitfinex","ETHUSD",1734918433560,0.03079649,3281.0,3280.3,1.69829]
["bitfinex","ETHUSD",1734918433950,0.03084321,3280.9,3280.3,1.5439]
["bitfinex","ETHUSD",1734918434193,3.0,3281.7,3279.8,1.6228]
["bitfinex","ETHUSD",1734918434194,3.04834,3280.5,3279.8,1.6228]
["bitfinex","ETHUSD",1734918434364,0.03081408,3280.4,3279.9,1.25215344]
["bitfinex","ETHUSD",1734918434761,3.04735,3281.6,3280.2,10.6028]
["bitfinex","ETHUSD",1734918434963,3.04735,3281.6,3280.4,1.6228]
["bitfinex","ETHUSD",1734918435164,0.03085952,3281.5,3280.5,0.46713]
["bitfinex","ETHUSD",1734918435794,3.04747,3281.4,3280.5,0.46713]
["bitfinex","ETHUSD",1734918436000,3.07810236,3281.3,3280.4,1.6228]
["bitfinex","ETHUSD",1734918436401,0.03050236,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1734918436701,3.04693,3282.0,3280.9,4.6228]
["bitfinex","ETHUSD",1734918436997,0.03070179,3281.9,3280.9,4.6228]
["bitfinex","ETHUSD",1734918437171,0.03070179,3281.9,3281.0,0.767083]
["bitfinex","ETHUSD",1734918438409,3.04711,3281.8,3281.0,0.767083]
["bitfinex","ETHUSD",1734918438557,3.04711,3281.8,3280.9,1.6228]
["bitfinex","ETHUSD",1734918438755,0.03089934,3281.7,3281.1,0.26999141]
["bitfinex","ETHUSD",1734918438981,3.04738,3281.5,3281.1,0.26999141]
["bitfinex","ETHUSD",1734918439192,0.03111155,3281.4,3281.1,0.26999141]
["bitfinex","ETHUSD",1734918439359,0.03111155,3281.4,3280.9,1.6228]
["bitfinex","ETHUSD",1734918439691,0.03111155,3281.4,3280.9,2.14752487]
["bitfinex","ETHUSD",1734918440003,0.03111155,3281.4,3280.9,1.6228]
["bitfinex","ETHUSD",1734918441520,3.04655,3282.4,3281.2,3.04764]
["bitfinex","ETHUSD",1734918441698,1.5772,3282.9,3281.3,1.5317]
["bitfinex","ETHUSD",1734918441881,3.07781175,3282.3,3281.3,1.5317]
["bitfinex","ETHUSD",1734918442207,3.07781175,3282.3,3281.4,0.15317]
["bitfinex","ETHUSD",1734918442208,0.03115252,3282.2,3281.4,0.15317]
["bitfinex","ETHUSD",1734918442426,0.03115252,3282.2,3281.4,0.42343853]
["bitfinex","ETHUSD",1734918442613,0.03115252,3282.2,3281.6,1.5317]
["bitfinex","ETHUSD",1734918443124,3.04637,3282.6,3281.7,0.27026853]
["bitfinex","ETHUSD",1734918443418,0.03184346,3282.5,3281.8,0.18019685]
["bitfinex","ETHUSD",1734918443721,1.627,3284.2,3282.4,4.6181]
["bitfinex","ETHUSD",1734918443900,1.627,3284.2,3282.1,8.98]
["bitfinex","ETHUSD",1734918443901,3.04508,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1734918444210,1.627,3284.2,3282.7,11.09325968]
["bitfinex","ETHUSD",1734918444211,1.627,3284.2,3282.7,4.6181]
["bitfinex","ETHUSD",1734918444418,3.04506,3284.0,3282.7,2.07991]
["bitfinex","ETHUSD",1734918444595,3.04565,3283.4,3282.9,0.26925333]
["bitfinex","ETHUSD",1734918444813,3.04571,3283.4,3282.9,0.26925333]
["bitfinex","ETHUSD",1734918444998,3.04528,3283.8,3282.9,0.26925333]
["bitfinex","ETHUSD",1734918445206,3.04563,3283.4,3282.7,1.6181]
["bitfinex","ETHUSD",1734918445394,0.1627,3284.1,3282.7,1.77991]
["bitfinex","ETHUSD",1734918445583,3.04507,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1734918445787,1.6146,3284.6,3282.9,10.6391]
["bitfinex","ETHUSD",1734918446119,3.04351,3285.7,3284.1,1.6591]
["bitfinex","ETHUSD",1734918446327,3.04379,3285.4,3284.1,1.6591]
["bitfinex","ETHUSD",1734918446528,3.348169,3285.4,3284.2,0.46591]
["bitfinex","ETHUSD",1734918446685,1.6146,3285.8,3284.2,9.44591]
["bitfinex","ETHUSD",1734918446887,3.04359,3285.6,3284.3,12.53]
["bitfinex","ETHUSD",1734918447133,3.04341,3285.8,3284.5,2.2091]
["bitfinex","ETHUSD",1734918447340,1.6146,3286.2,3284.5,5.25363]
["bitfinex","ETHUSD",1734918447688,3.04324,3286.0,3284.6,6.04449]
["bitfinex","ETHUSD",1734918447893,3.04246,3286.9,3285.2,8.98]
["bitfinex","ETHUSD",1734918448093,3.04246,3286.9,3285.6,0.55]
["bitfinex","ETHUSD",1734918448406,3.04246,3286.9,3285.7,1.5772]
["bitfinex","ETHUSD",1734918448606,3.04213,3287.2,3285.7,1.5772]
["bitfinex","ETHUSD",1734918448802,3.04223,3287.1,3285.8,11.98]
["bitfinex","ETHUSD",1734918449102,1.6435,3287.3,3285.9,1.35572]
["bitfinex","ETHUSD",1734918449303,1.6435,3287.3,3285.8,8.98]
["bitfinex","ETHUSD",1734918449487,1.6435,3287.3,3285.7,1.5772]
["bitfinex","ETHUSD",1734918449687,3.04364,3285.6,3285.3,1.5772]
["bitfinex","ETHUSD",1734918450134,0.02780676,3285.5,3285.3,1.5772]
["bitfinex","ETHUSD",1734918450491,3.04289,3286.4,3285.3,1.5772]
["bitfinex","ETHUSD",1734918450803,3.04334,3285.9,3285.3,1.5772]
["bitfinex","ETHUSD",1734918451138,0.02782419,3285.8,3285.3,1.5772]
["bitfinex","ETHUSD",1734918451303,3.04369,3285.5,3284.9,2.82935344]
["bitfinex","ETHUSD",1734918451504,0.02782419,3285.8,3284.9,2.82935344]
["bitfinex","ETHUSD",1734918451505,3.04378,3285.4,3284.9,2.82935344]
["bitfinex","ETHUSD",1734918451724,0.02849488,3285.4,3284.9,2.82935344]
["bitfinex","ETHUSD",1734918452033,3.04383,3285.4,3284.9,1.5772]
["bitfinex","ETHUSD",1734918452237,0.304383,3285.4,3284.9,1.5772]
["bitfinex","ETHUSD",1734918452438,0.02848907,3285.3,3284.9,1.5772]
["bitfinex","ETHUSD",1734918452592,3.04396,3285.2,3284.9,1.5772]
["bitfinex","ETHUSD",1734918452995,0.02817391,3285.1,3284.9,1.5772]
["bitfinex","ETHUSD",1734918454472,3.07227391,3285.1,3284.9,1.5772]
["bitfinex","ETHUSD",1734918455566,0.02817391,3285.1,3284.5,1.5341]
["bitfinex","ETHUSD",1734918455769,3.04481,3284.3,3284.1,1.5341]
["bitfinex","ETHUSD",1734918455923,3.04504,3284.1,3283.6,1.5341]
["bitfinex","ETHUSD",1734918456639,3.0728914,3284.0,3283.6,1.5341]
["bitfinex","ETHUSD",1734918456835,0.0277814,3284.0,3283.6,1.5341]
["bitfinex","ETHUSD",1734918457037,2.25469711,3285.3,3283.6,1.5341]
["bitfinex","ETHUSD",1734918457038,1.6045,3285.5,3283.7,0.15341]
["bitfinex","ETHUSD",1734918457237,3.04312,3286.1,3283.7,0.15341]
["bitfinex","ETHUSD",1734918457238,0.02789901,3285.4,3284.0,3.95104803]
["bitfinex","ETHUSD",1734918457441,1.6045,3286.0,3284.4,10.4811]
["bitfinex","ETHUSD",1734918457667,3.04348,3285.8,3284.4,10.4811]
["bitfinex","ETHUSD",1734918457982,3.04401,3285.2,3284.4,1.5011]
["bitfinex","ETHUSD",1734918458342,3.04373,3285.5,3284.4,1.5011]
["bitfinex","ETHUSD",1734918458595,3.04344,3285.8,3284.6,1.6195]
["bitfinex","ETHUSD",1734918458805,0.02948127,3285.4,3284.6,1.6195]
["bitfinex","ETHUSD",1734918458983,1.5284,3286.5,3284.8,8.98]
["bitfinex","ETHUSD",1734918458984,3.04317,3286.1,3284.8,8.98]
["bitfinex","ETHUSD",1734918459181,3.04317,3286.1,3284.9,15.1025]
["bitfinex","ETHUSD",1734918459349,3.04215,3287.2,3284.9,15.1025]
["bitfinex","ETHUSD",1734918459350,0.02956572,3286.0,3284.9,13.483]
["bitfinex","ETHUSD",1734918459550,1.5063,3287.7,3285.7,3.55]
["bitfinex","ETHUSD",1734918459751,1.5063,3287.7,3286.3,8.98]
["bitfinex","ETHUSD",1734918460033,3.04182,3287.5,3286.3,8.98]
["bitfinex","ETHUSD",1734918460200,3.52622079,3287.6,3286.3,8.98]
["bitfinex","ETHUSD",1734918460486,3.04245,3286.9,3286.2,1.5302]
["bitfinex","ETHUSD",1734918460784,3.04239,3286.9,3286.2,1.5302]
["bitfinex","ETHUSD",1734918460960,0.02962835,3286.8,3286.2,1.5302]
["bitfinex","ETHUSD",1734918461344,3.04268,3286.6,3286.2,1.5302]
["bitfinex","ETHUSD",1734918461546,0.02962835,3286.8,3286.2,1.5302]
["bitfinex","ETHUSD",1734918461782,1.5063,3287.7,3285.8,1.6503]
["bitfinex","ETHUSD",1734918461783,3.0431,3286.2,3285.8,1.6503]
["bitfinex","ETHUSD",1734918462179,3.0,3287.3,3285.8,1.6503]
["bitfinex","ETHUSD",1734918462384,0.02955478,3286.1,3285.8,1.6503]
["bitfinex","ETHUSD",1734918462690,3.0419,3287.5,3285.8,10.6303]
["bitfinex","ETHUSD",1734918462852,3.04237,3287.0,3285.8,10.6303]
["bitfinex","ETHUSD",1734918463184,0.02861635,3286.9,3285.8,10.6303]
["bitfinex","ETHUSD",1734918463684,3.04228,3287.0,3285.9,3.0]
["bitfinex","ETHUSD",1734918463890,3.04228,3287.0,3286.0,1.36303]
["bitfinex","ETHUSD",1734918464088,0.02924825,3286.9,3286.0,1.36303]
["bitfinex","ETHUSD",1734918464261,3.07168825,3286.9,3286.0,1.36303]
["bitfinex","ETHUSD",1734918464450,3.07168825,3286.9,3286.1,8.98]
["bitfinex","ETHUSD",1734918464451,0.02924825,3286.9,3286.1,8.98]
["bitfinex","ETHUSD",1734918464653,0.02924825,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734918464853,3.04203,3287.3,3286.3,0.953]
["bitfinex","ETHUSD",1734918465072,0.02926566,3287.2,3286.4,11.1664]
["bitfinex","ETHUSD",1734918465277,3.04179,3287.6,3286.4,11.1664]
["bitfinex","ETHUSD",1734918465582,3.07111911,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734918466101,0.02928911,3287.5,3286.5,8.98]
["bitfinex","ETHUSD",1734918466299,3.04235,3287.0,3286.5,8.98]
["bitfinex","ETHUSD",1734918466489,4.5811,3288.2,3286.4,1.6364]
["bitfinex","ETHUSD",1734918466705,0.02925429,3286.9,3286.5,8.98]
["bitfinex","ETHUSD",1734918466886,1.5811,3288.6,3286.9,16.65875]
["bitfinex","ETHUSD",1734918467230,0.462187,3288.6,3287.3,3.0]
["bitfinex","ETHUSD",1734918467392,3.04065,3288.8,3287.7,9.53]
["bitfinex","ETHUSD",1734918467597,3.04072,3288.7,3287.9,3.55]
["bitfinex","ETHUSD",1734918467782,3.07012995,3288.7,3287.9,3.55]
["bitfinex","ETHUSD",1734918468088,0.02940995,3288.7,3288.0,1.6364]
["bitfinex","ETHUSD",1734918468287,0.02940995,3288.7,3288.0,10.6164]
["bitfinex","ETHUSD",1734918468617,0.02940995,3288.7,3288.1,1.75788678]
["bitfinex","ETHUSD",1734918468808,0.1655771,3289.0,3288.1,1.75788678]
["bitfinex","ETHUSD",1734918469200,0.25,3290.6,3288.1,1.75788678]
["bitfinex","ETHUSD",1734918469201,0.14776367,3290.7,3288.8,3.41246782]
["bitfinex","ETHUSD",1734918469522,0.73236146,3292.3,3290.2,3.41246782]
["bitfinex","ETHUSD",1734918469523,3.03878,3290.8,3290.2,3.41246782]
["bitfinex","ETHUSD",1734918469675,3.03851,3291.1,3290.6,3.41246782]
["bitfinex","ETHUSD",1734918469871,0.303851,3291.1,3290.6,3.41246782]
["bitfinex","ETHUSD",1734918470126,4.5451,3292.0,3290.6,3.41246782]
["bitfinex","ETHUSD",1734918470425,4.5451,3292.0,3290.1,8.98]
["bitfinex","ETHUSD",1734918470426,1.5074,3292.0,3290.3,3.9356051]
["bitfinex","ETHUSD",1734918470627,3.03819,3291.5,3290.3,3.9356051]
["bitfinex","ETHUSD",1734918470786,3.03775,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1734918470989,0.1655771,3292.3,3290.8,3.9356051]
["bitfinex","ETHUSD",1734918471174,3.03766,3292.1,3291.3,3.9356051]
["bitfinex","ETHUSD",1734918471378,0.1655771,3292.3,3291.2,1.5524]
["bitfinex","ETHUSD",1734918471605,3.03863,3291.0,3290.5,1.5138]
["bitfinex","ETHUSD",1734918471929,3.03843,3291.2,3290.5,1.5138]
["bitfinex","ETHUSD",1734918472075,3.03852,3291.1,3290.5,1.5138]
["bitfinex","ETHUSD",1734918472271,3.0,3292.2,3290.5,1.5138]
["bitfinex","ETHUSD",1734918472520,3.03911,3290.5,3289.9,1.6441]
["bitfinex","ETHUSD",1734918473420,3.0,3291.4,3289.9,1.6441]
["bitfinex","ETHUSD",1734918473622,3.03908,3290.5,3289.9,1.6441]
["bitfinex","ETHUSD",1734918473824,3.0,3291.4,3289.9,1.6441]
["bitfinex","ETHUSD",1734918474120,3.03929,3290.3,3289.9,1.6441]
["bitfinex","ETHUSD",1734918475099,3.03948,3290.1,3289.9,1.6441]
["bitfinex","ETHUSD",1734918475392,3.03948,3290.1,3288.3,3.04102]
["bitfinex","ETHUSD",1734918475393,3.03958,3290.0,3289.4,1.6357]
["bitfinex","ETHUSD",1734918475705,3.03996,3289.6,3289.4,1.6357]
["bitfinex","ETHUSD",1734918475904,3.04018,3289.3,3288.9,1.6357]
["bitfinex","ETHUSD",1734918476103,3.0,3290.2,3288.9,1.6357]
["bitfinex","ETHUSD",1734918476279,3.04035,3289.1,3288.9,1.6357]
["bitfinex","ETHUSD",1734918476475,3.0396,3289.9,3288.2,1.5328]
["bitfinex","ETHUSD",1734918476711,3.04056,3288.9,3288.2,1.5328]
["bitfinex","ETHUSD",1734918476880,3.03981,3289.7,3288.2,10.5128]
["bitfinex","ETHUSD",1734918477076,3.0,3289.6,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918477277,3.04057,3288.9,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918477507,3.0,3289.3,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918478126,3.04054,3288.9,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918479304,1.50831625,3293.3,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918479305,3.03955,3290.0,3288.4,0.55]
["bitfinex","ETHUSD",1734918479498,3.03928,3290.3,3288.4,0.55]
["bitfinex","ETHUSD",1734918479699,3.03951,3290.0,3288.5,1.01341065]
["bitfinex","ETHUSD",1734918479905,3.0404,3289.1,3288.3,0.60410645]
["bitfinex","ETHUSD",1734918480302,3.0,3290.2,3288.4,8.98]
["bitfinex","ETHUSD",1734918480501,3.0,3289.8,3288.6,8.98]
["bitfinex","ETHUSD",1734918480715,3.0,3290.2,3288.4,8.98]
["bitfinex","ETHUSD",1734918480918,3.03951,3290.0,3288.4,8.98]
["bitfinex","ETHUSD",1734918481100,3.04104,3288.4,3288.2,1.5328]
["bitfinex","ETHUSD",1734918481610,3.04077,3288.7,3288.2,1.5328]
["bitfinex","ETHUSD",1734918482397,3.04101,3288.4,3288.2,1.5328]
["bitfinex","ETHUSD",1734918482608,3.0,3288.7,3287.3,8.98]
["bitfinex","ETHUSD",1734918482806,3.0,3288.7,3287.2,1.602]
["bitfinex","ETHUSD",1734918482807,3.0,3288.5,3287.2,10.582]
["bitfinex","ETHUSD",1734918482981,3.04176,3287.6,3287.2,10.582]
["bitfinex","ETHUSD",1734918483533,3.0409,3288.5,3287.2,1.602]
["bitfinex","ETHUSD",1734918483834,3.04117,3288.2,3286.7,1.6631]
["bitfinex","ETHUSD",1734918483996,3.04238,3286.9,3286.7,1.6631]
["bitfinex","ETHUSD",1734918484203,3.0422,3287.1,3286.2,8.98]
["bitfinex","ETHUSD",1734918484542,3.04266,3286.6,3286.2,8.98]
["bitfinex","ETHUSD",1734918484736,3.04274,3286.6,3286.2,8.98]
["bitfinex","ETHUSD",1734918484885,3.04208,3287.3,3286.1,1.6631]
["bitfinex","ETHUSD",1734918485231,3.04145,3287.9,3286.1,1.6631]
["bitfinex","ETHUSD",1734918485232,3.04268,3286.6,3286.1,1.6631]
["bitfinex","ETHUSD",1734918485525,3.04276,3286.5,3286.1,1.6631]
["bitfinex","ETHUSD",1734918485937,1.6616,3287.4,3286.1,1.6631]
["bitfinex","ETHUSD",1734918486084,3.04271,3286.6,3286.1,1.6631]
["bitfinex","ETHUSD",1734918486291,3.04277,3286.5,3286.1,1.6631]
["bitfinex","ETHUSD",1734918486821,4.70357,3287.4,3286.1,1.6631]
["bitfinex","ETHUSD",1734918487139,3.04238,3286.9,3286.1,1.6631]
["bitfinex","ETHUSD",1734918487836,4.5991,3287.8,3286.1,1.6631]
["bitfinex","ETHUSD",1734918488038,3.04248,3286.8,3286.1,1.6631]
["bitfinex","ETHUSD",1734918488197,3.04248,3286.8,3286.2,1.06431]
["bitfinex","ETHUSD",1734918488537,1.5991,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1734918488905,3.04183,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1734918489102,3.04193,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1734918489299,2.21132811,3288.3,3286.3,8.98]
["bitfinex","ETHUSD",1734918489503,3.04127,3288.1,3286.4,1.004431]
["bitfinex","ETHUSD",1734918489705,0.22113281,3288.2,3286.1,1.6631]
["bitfinex","ETHUSD",1734918489903,1.6527,3287.8,3285.2,8.98]
["bitfinex","ETHUSD",1734918490106,3.0,3287.4,3285.4,1.6249]
["bitfinex","ETHUSD",1734918490303,3.0,3287.4,3285.7,8.98]
["bitfinex","ETHUSD",1734918490304,3.04232,3287.0,3285.7,8.98]
["bitfinex","ETHUSD",1734918490732,4.6527,3287.8,3285.8,8.98]
["bitfinex","ETHUSD",1734918490937,4.6527,3287.8,3285.9,0.898]
["bitfinex","ETHUSD",1734918490938,3.04247,3286.9,3285.9,0.898]
["bitfinex","ETHUSD",1734918491449,3.04247,3286.9,3286.0,1.5911]
["bitfinex","ETHUSD",1734918491651,3.04242,3286.9,3286.2,8.98]
["bitfinex","ETHUSD",1734918492754,3.0,3287.4,3286.0,10.5711]
["bitfinex","ETHUSD",1734918492911,3.04307,3286.2,3286.0,1.5911]
["bitfinex","ETHUSD",1734918493454,3.04317,3286.1,3285.2,10.5745]
["bitfinex","ETHUSD",1734918493621,3.04317,3286.1,3285.3,1.07264959]
["bitfinex","ETHUSD",1734918493831,3.04341,3285.8,3285.3,1.07264959]
["bitfinex","ETHUSD",1734918494014,3.04326,3286.0,3285.3,1.07264959]
["bitfinex","ETHUSD",1734918494208,0.78593826,3285.9,3285.3,1.07264959]
["bitfinex","ETHUSD",1734918494548,3.04318,3286.1,3285.4,1.16471496]
["bitfinex","ETHUSD",1734918494754,3.04265,3286.6,3285.4,1.16471496]
["bitfinex","ETHUSD",1734918494956,1.5616,3287.2,3285.5,8.98]
["bitfinex","ETHUSD",1734918495108,3.04245,3286.9,3285.6,4.5748]
["bitfinex","ETHUSD",1734918495461,1.5616,3287.6,3285.8,3.55]
["bitfinex","ETHUSD",1734918495607,0.15616,3287.5,3285.9,1.253]
["bitfinex","ETHUSD",1734918496150,3.04261,3286.7,3285.9,1.253]
["bitfinex","ETHUSD",1734918496305,3.04264,3286.7,3285.9,1.253]
["bitfinex","ETHUSD",1734918496511,3.04237,3287.0,3285.9,1.253]
["bitfinex","ETHUSD",1734918496928,1.5815,3288.0,3286.4,3.55]
["bitfinex","ETHUSD",1734918497207,3.04169,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1734918497442,3.04169,3287.7,3286.7,1.5495]
["bitfinex","ETHUSD",1734918497840,3.209,3288.3,3286.7,1.5495]
["bitfinex","ETHUSD",1734918498060,3.04218,3287.2,3286.7,1.5495]
["bitfinex","ETHUSD",1734918498256,3.04218,3287.2,3286.8,0.15495]
["bitfinex","ETHUSD",1734918499527,3.04175,3287.6,3286.8,9.13495]
["bitfinex","ETHUSD",1734918500654,3.04238,3286.9,3286.8,0.15495]
["bitfinex","ETHUSD",1734918500855,3.04238,3286.9,3286.7,1.5495]
["bitfinex","ETHUSD",1734918501013,3.04216,3287.2,3286.7,1.5495]
["bitfinex","ETHUSD",1734918501216,3.0,3288.1,3286.7,1.5495]
["bitfinex","ETHUSD",1734918501478,3.04154,3287.8,3286.0,8.98]
["bitfinex","ETHUSD",1734918501611,1.5158,3287.5,3286.3,1.5185]
["bitfinex","ETHUSD",1734918501959,3.04346,3285.8,3285.4,1.25215344]
["bitfinex","ETHUSD",1734918502167,4.55836,3286.7,3285.5,1.02321534]
["bitfinex","ETHUSD",1734918502168,3.04351,3285.7,3285.5,1.02321534]
["bitfinex","ETHUSD",1734918502469,3.04367,3285.5,3285.2,1.5185]
["bitfinex","ETHUSD",1734918502761,3.04386,3285.3,3285.2,1.5185]
["bitfinex","ETHUSD",1734918502926,3.04395,3285.2,3285.1,1.25215344]
["bitfinex","ETHUSD",1734918503127,6.04395,3285.2,3285.1,3.44e-06]
["bitfinex","ETHUSD",1734918503752,3.04395,3285.2,3285.0,1.87823016]
["bitfinex","ETHUSD",1734918504530,3.04446,3284.7,3284.2,1.96040688]
["bitfinex","ETHUSD",1734918504771,3.04452,3284.6,3284.3,0.19604069]
["bitfinex","ETHUSD",1734918505377,3.0,3285.6,3284.3,0.19604069]
["bitfinex","ETHUSD",1734918505522,3.04446,3284.7,3284.3,0.19604069]
["bitfinex","ETHUSD",1734918505720,3.0,3285.4,3283.6,10.94055508]
["bitfinex","ETHUSD",1734918506077,3.04528,3283.8,3283.6,1.96055508]
["bitfinex","ETHUSD",1734918506568,3.04528,3283.8,3282.8,10.6239]
["bitfinex","ETHUSD",1734918506871,1.606,3284.4,3283.2,0.31654241]
["bitfinex","ETHUSD",1734918507169,4.606,3284.4,3282.9,8.98]
["bitfinex","ETHUSD",1734918507374,0.55,3284.3,3282.8,1.6439]
["bitfinex","ETHUSD",1734918507545,4.606,3284.4,3282.8,1.6439]
["bitfinex","ETHUSD",1734918507546,3.04591,3283.1,3282.8,1.6439]
["bitfinex","ETHUSD",1734918507740,6.04488,3284.2,3282.4,0.31646562]
["bitfinex","ETHUSD",1734918508052,3.04596,3283.1,3282.4,0.31646562]
["bitfinex","ETHUSD",1734918508226,3.04596,3283.1,3282.4,0.51250218]
["bitfinex","ETHUSD",1734918508422,3.04596,3283.1,3282.4,0.19603656]
["bitfinex","ETHUSD",1734918508626,3.04525,3283.8,3282.4,0.19603656]
["bitfinex","ETHUSD",1734918508854,3.04564,3283.4,3282.4,0.19603656]
["bitfinex","ETHUSD",1734918509049,3.0,3283.6,3282.5,0.18399366]
["bitfinex","ETHUSD",1734918509269,3.04629,3282.7,3282.3,1.6439]
["bitfinex","ETHUSD",1734918509862,3.04652,3282.5,3281.6,10.6114]
["bitfinex","ETHUSD",1734918510025,1.5901,3283.0,3281.6,1.6314]
["bitfinex","ETHUSD",1734918510232,3.04675,3282.2,3281.6,1.6314]
["bitfinex","ETHUSD",1734918510447,3.04696,3282.0,3281.6,1.6314]
["bitfinex","ETHUSD",1734918511736,1.5901,3283.0,3281.6,1.6314]
["bitfinex","ETHUSD",1734918511737,7.63609,3283.0,3281.6,1.6314]
["bitfinex","ETHUSD",1734918511980,3.04676,3282.2,3281.6,1.6314]
["bitfinex","ETHUSD",1734918512125,3.04618,3282.8,3281.6,1.6314]
["bitfinex","ETHUSD",1734918512331,3.04647,3282.5,3281.6,1.6314]
["bitfinex","ETHUSD",1734918512682,4.5901,3283.0,3281.6,1.79454]
["bitfinex","ETHUSD",1734918512973,3.04589,3283.2,3281.9,3.0]
["bitfinex","ETHUSD",1734918513329,1.6614,3283.4,3281.9,3.0]
["bitfinex","ETHUSD",1734918513528,1.6614,3283.4,3281.9,8.98]
["bitfinex","ETHUSD",1734918513846,3.04511,3284.0,3282.7,9.53]
["bitfinex","ETHUSD",1734918514033,3.04517,3283.9,3282.8,1.10846]
["bitfinex","ETHUSD",1734918514227,3.04498,3284.1,3282.8,1.10846]
["bitfinex","ETHUSD",1734918514675,1.5151,3284.8,3283.1,0.55]
["bitfinex","ETHUSD",1734918514888,3.04489,3284.2,3283.2,1.6046]
["bitfinex","ETHUSD",1734918515179,3.04517,3283.9,3283.2,1.6046]
["bitfinex","ETHUSD",1734918515476,3.04517,3283.9,3283.2,2.66306]
["bitfinex","ETHUSD",1734918515936,1.5151,3284.8,3283.2,2.66306]
["bitfinex","ETHUSD",1734918516671,3.04481,3284.3,3283.2,2.66306]
["bitfinex","ETHUSD",1734918516871,3.04507,3284.0,3283.2,2.66306]
["bitfinex","ETHUSD",1734918517030,3.04522,3283.9,3283.2,2.66306]
["bitfinex","ETHUSD",1734918517230,3.04504,3284.1,3283.2,2.66306]
["bitfinex","ETHUSD",1734918517435,3.04509,3284.0,3283.2,2.66306]
["bitfinex","ETHUSD",1734918519343,3.04509,3284.0,3283.2,1.6046]
["bitfinex","ETHUSD",1734918519559,3.04519,3283.9,3283.2,1.6046]
["bitfinex","ETHUSD",1734918520501,3.0,3284.7,3283.2,1.6046]
["bitfinex","ETHUSD",1734918520502,6.04443,3284.7,3283.2,1.6046]
["bitfinex","ETHUSD",1734918520703,3.0449,3284.2,3283.2,1.6046]
["bitfinex","ETHUSD",1734918520990,3.04493,3284.2,3283.2,1.6046]
["bitfinex","ETHUSD",1734918521199,3.04493,3284.2,3283.3,0.16046]
["bitfinex","ETHUSD",1734918521561,3.0,3284.7,3283.3,0.16046]
["bitfinex","ETHUSD",1734918521767,1.5463,3285.2,3283.3,0.16046]
["bitfinex","ETHUSD",1734918522058,3.04581,3283.2,3282.7,1.5871]
["bitfinex","ETHUSD",1734918522749,3.04551,3283.6,3282.7,1.5871]
["bitfinex","ETHUSD",1734918522957,3.04554,3283.5,3282.8,8.98]
["bitfinex","ETHUSD",1734918523276,3.0,3284.2,3282.8,8.98]
["bitfinex","ETHUSD",1734918523481,3.0,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1734918523663,3.0,3283.8,3282.9,0.21371]
["bitfinex","ETHUSD",1734918524096,3.04556,3283.5,3282.7,1.5871]
["bitfinex","ETHUSD",1734918524294,3.04497,3284.1,3282.7,1.5871]
["bitfinex","ETHUSD",1734918524295,3.0,3284.0,3282.7,1.5871]
["bitfinex","ETHUSD",1734918524460,3.0,3284.0,3282.2,10.5066]
["bitfinex","ETHUSD",1734918524461,3.04606,3283.0,3282.2,10.5066]
["bitfinex","ETHUSD",1734918525398,3.04637,3282.6,3282.2,1.5266]
["bitfinex","ETHUSD",1734918525567,3.0,3283.6,3282.2,10.5066]
["bitfinex","ETHUSD",1734918525767,3.04599,3283.0,3282.3,1.05066]
["bitfinex","ETHUSD",1734918526176,1.7748959,3283.0,3282.3,1.05066]
["bitfinex","ETHUSD",1734918526485,3.0,3283.4,3282.3,1.05066]
["bitfinex","ETHUSD",1734918526810,6.04569,3283.4,3282.3,1.05066]
["bitfinex","ETHUSD",1734918526993,3.04569,3283.4,3282.3,1.05066]
["bitfinex","ETHUSD",1734918527199,3.04569,3283.4,3282.4,1.155726]
["bitfinex","ETHUSD",1734918527513,3.04467,3284.5,3282.4,4.202266]
["bitfinex","ETHUSD",1734918527514,3.0454,3283.7,3282.4,4.202266]
["bitfinex","ETHUSD",1734918527671,3.0454,3283.7,3282.5,1.5883]
["bitfinex","ETHUSD",1734918528007,3.0454,3283.7,3282.5,4.63475]
["bitfinex","ETHUSD",1734918528223,3.04498,3284.1,3283.0,8.98]
["bitfinex","ETHUSD",1734918528373,1.6618,3284.4,3283.2,8.98]
["bitfinex","ETHUSD",1734918528792,3.04487,3284.3,3283.2,8.98]
["bitfinex","ETHUSD",1734918529202,3.04488,3284.2,3283.2,8.98]
["bitfinex","ETHUSD",1734918529712,3.04507,3284.0,3283.2,8.98]
["bitfinex","ETHUSD",1734918529918,3.04507,3284.0,3283.3,1.003683]
["bitfinex","ETHUSD",1734918531212,3.0446,3284.5,3283.3,1.003683]
["bitfinex","ETHUSD",1734918531420,3.0446,3284.5,3282.9,2.20771827]
["bitfinex","ETHUSD",1734918531421,3.04599,3283.0,3282.9,1.5883]
["bitfinex","ETHUSD",1734918531619,3.209,3283.8,3282.3,1.5998]
["bitfinex","ETHUSD",1734918531915,3.04643,3282.6,3282.3,1.5998]
["bitfinex","ETHUSD",1734918532071,3.04647,3282.5,3282.3,1.5998]
["bitfinex","ETHUSD",1734918532578,3.04655,3282.4,3282.3,1.5998]
["bitfinex","ETHUSD",1734918533221,3.04608,3282.9,3281.6,1.5998]
["bitfinex","ETHUSD",1734918533422,3.04694,3282.0,3281.6,1.5998]
["bitfinex","ETHUSD",1734918533797,3.0,3282.8,3281.6,1.5998]
["bitfinex","ETHUSD",1734918534000,3.04687,3282.1,3281.6,1.5998]
["bitfinex","ETHUSD",1734918534186,3.04696,3282.0,3281.6,1.5998]
["bitfinex","ETHUSD",1734918534528,3.04571,3283.3,3281.6,1.5998]
["bitfinex","ETHUSD",1734918534529,3.0472,3281.7,3281.6,1.5998]
["bitfinex","ETHUSD",1734918534831,3.0472,3281.7,3281.0,10.586]
["bitfinex","ETHUSD",1734918535196,6.04655,3282.4,3281.0,1.606]
["bitfinex","ETHUSD",1734918535400,3.04758,3281.3,3281.0,1.606]
["bitfinex","ETHUSD",1734918535804,1.5095,3281.5,3280.3,9.29663101]
["bitfinex","ETHUSD",1734918535989,1.5095,3281.5,3280.3,0.31663101]
["bitfinex","ETHUSD",1734918536190,3.04815,3280.7,3280.3,0.31663101]
["bitfinex","ETHUSD",1734918536402,3.04774,3281.2,3280.2,8.98]
["bitfinex","ETHUSD",1734918536639,3.0481,3280.8,3280.2,8.98]
["bitfinex","ETHUSD",1734918537139,3.04747,3281.4,3280.1,1.567]
["bitfinex","ETHUSD",1734918537335,3.04853,3280.3,3280.1,1.567]
["bitfinex","ETHUSD",1734918537497,3.59033335,3281.3,3280.1,1.567]
["bitfinex","ETHUSD",1734918537498,3.04829,3280.6,3280.1,1.567]
["bitfinex","ETHUSD",1734918537902,3.04842,3280.4,3280.1,1.567]
["bitfinex","ETHUSD",1734918538637,3.04856,3280.3,3280.1,1.567]
["bitfinex","ETHUSD",1734918538792,3.04834,3280.5,3280.1,1.567]
["bitfinex","ETHUSD",1734918539149,3.0,3281.1,3279.6,1.581]
["bitfinex","ETHUSD",1734918539318,3.04849,3280.4,3279.6,2.32765736]
["bitfinex","ETHUSD",1734918539939,3.04803,3280.8,3279.6,1.581]
["bitfinex","ETHUSD",1734918540090,3.04837,3280.5,3279.6,1.581]
["bitfinex","ETHUSD",1734918540408,3.0,3281.1,3279.7,8.98]
["bitfinex","ETHUSD",1734918540589,3.04841,3280.4,3279.6,1.581]
["bitfinex","ETHUSD",1734918541015,3.04856,3280.3,3279.6,1.581]
["bitfinex","ETHUSD",1734918541329,3.0,3281.1,3279.6,1.581]
["bitfinex","ETHUSD",1734918541518,3.04829,3280.6,3279.6,1.581]
["bitfinex","ETHUSD",1734918542005,3.04811,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1734918542205,3.0,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1734918542411,1.5507,3280.9,3279.4,8.98]
["bitfinex","ETHUSD",1734918542740,3.04933,3279.4,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918544051,6.04933,3279.4,3279.3,0.1655771]
["bitfinex","ETHUSD",1734918544449,6.04933,3279.4,3279.3,7.1e-06]
["bitfinex","ETHUSD",1734918544741,3.05056,3278.1,3277.3,1.5023]
["bitfinex","ETHUSD",1734918545089,3.05076,3277.9,3277.3,1.5023]
["bitfinex","ETHUSD",1734918545647,3.05076,3277.9,3276.6,8.98]
["bitfinex","ETHUSD",1734918545648,3.05091,3277.8,3276.7,1.5456]
["bitfinex","ETHUSD",1734918545855,3.05023,3278.5,3277.0,3.0515]
["bitfinex","ETHUSD",1734918546035,3.05023,3278.5,3277.1,3.05145]
["bitfinex","ETHUSD",1734918546350,3.0,3278.6,3277.0,8.98]
["bitfinex","ETHUSD",1734918546571,3.0,3278.6,3276.9,1.5456]
["bitfinex","ETHUSD",1734918546572,3.0,3278.4,3276.9,1.5456]
["bitfinex","ETHUSD",1734918546848,0.3,3278.3,3277.0,0.259816]
["bitfinex","ETHUSD",1734918547352,0.3,3278.3,3276.9,1.5456]
["bitfinex","ETHUSD",1734918547353,3.05126,3277.4,3276.9,1.5456]
["bitfinex","ETHUSD",1734918547550,3.05081,3277.9,3276.9,1.5456]
["bitfinex","ETHUSD",1734918547883,3.0,3278.0,3276.9,1.5456]
["bitfinex","ETHUSD",1734918548252,3.05131,3277.3,3276.9,1.5456]
["bitfinex","ETHUSD",1734918549213,3.05131,3277.3,3276.2,0.14981501]
["bitfinex","ETHUSD",1734918549214,3.05112,3277.5,3276.4,2.0617]
["bitfinex","ETHUSD",1734918550210,3.05121,3277.4,3276.4,2.0617]
["bitfinex","ETHUSD",1734918550657,3.05136,3277.3,3276.4,2.0617]
["bitfinex","ETHUSD",1734918550822,3.0,3277.7,3276.4,1.5117]
["bitfinex","ETHUSD",1734918551024,3.05148,3277.1,3276.4,1.5117]
["bitfinex","ETHUSD",1734918551242,3.05191,3276.7,3276.0,1.6713771]
["bitfinex","ETHUSD",1734918551561,3.05164,3277.0,3276.0,1.6713771]
["bitfinex","ETHUSD",1734918551775,1.5769,3277.3,3276.0,1.6713771]
["bitfinex","ETHUSD",1734918551976,3.05157,3277.0,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918552131,3.05167,3276.9,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918552469,1.4852,3277.3,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918552670,3.05145,3277.2,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918552982,3.05102,3277.6,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918552983,3.05148,3277.1,3276.0,1.83851481]
["bitfinex","ETHUSD",1734918553278,3.9356051,3277.8,3276.1,0.18385148]
["bitfinex","ETHUSD",1734918553279,3.0,3277.7,3276.1,0.18385148]
["bitfinex","ETHUSD",1734918553424,3.05121,3277.4,3276.2,0.55]
["bitfinex","ETHUSD",1734918554074,3.05099,3277.7,3276.5,1.6113]
["bitfinex","ETHUSD",1734918554297,3.05054,3278.1,3276.5,1.6113]
["bitfinex","ETHUSD",1734918554492,3.355744,3278.0,3276.5,1.6113]
["bitfinex","ETHUSD",1734918554696,3.0514,3277.2,3276.5,1.6113]
["bitfinex","ETHUSD",1734918554989,3.05136,3277.3,3276.5,1.6113]
["bitfinex","ETHUSD",1734918555141,3.05145,3277.2,3276.5,1.6113]
["bitfinex","ETHUSD",1734918555543,3.05111,3277.5,3276.5,1.6113]
["bitfinex","ETHUSD",1734918555792,3.05111,3277.5,3276.6,0.16113]
["bitfinex","ETHUSD",1734918556089,3.05158,3277.0,3276.5,1.6113]
["bitfinex","ETHUSD",1734918556453,3.05119,3277.4,3276.5,1.6113]
["bitfinex","ETHUSD",1734918556653,3.05179,3276.8,3276.1,1.6458]
["bitfinex","ETHUSD",1734918556900,3.05221,3276.4,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918557194,3.05226,3276.3,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918557496,3.05185,3276.7,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918557646,3.05199,3276.6,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918557850,1.5036,3277.2,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918558161,3.0,3277.1,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918558361,3.05157,3277.0,3276.0,0.48740281]
["bitfinex","ETHUSD",1734918558693,3.0,3277.2,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918559191,3.0,3277.2,3276.1,1.6103]
["bitfinex","ETHUSD",1734918559373,3.0,3277.1,3276.2,0.55]
["bitfinex","ETHUSD",1734918559579,3.0,3277.4,3276.2,0.55]
["bitfinex","ETHUSD",1734918559891,4.6002,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1734918560070,3.05131,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1734918560863,1.6002,3277.6,3276.1,1.6103]
["bitfinex","ETHUSD",1734918561060,3.0,3277.2,3276.1,1.6103]
["bitfinex","ETHUSD",1734918561264,3.05168,3276.9,3276.1,1.6103]
["bitfinex","ETHUSD",1734918561459,3.05138,3277.2,3276.1,1.78788771]
["bitfinex","ETHUSD",1734918561665,3.05152,3277.1,3276.1,1.78788771]
["bitfinex","ETHUSD",1734918562062,3.05157,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1734918562564,3.9356051,3277.3,3276.1,1.6103]
["bitfinex","ETHUSD",1734918562765,3.9356051,3277.3,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918562766,3.0,3277.0,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918563397,3.0,3276.8,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918563557,3.0,3276.7,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918563757,3.05213,3276.4,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918564099,3.05231,3276.2,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918564266,3.0,3276.8,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918564267,3.0524,3276.1,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918565101,3.0,3276.6,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918565251,3.0,3276.3,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918566176,7.5842,3276.1,3276.0,0.1655771]
["bitfinex","ETHUSD",1734918567293,3.0,3276.0,3273.9,1.6275]
["bitfinex","ETHUSD",1734918567458,3.65823244,3276.4,3273.9,1.6275]
["bitfinex","ETHUSD",1734918567459,3.05373,3274.7,3273.9,1.6275]
["bitfinex","ETHUSD",1734918567659,3.05418,3274.2,3273.9,1.6275]
["bitfinex","ETHUSD",1734918567876,3.05418,3274.2,3272.9,12.03536]
["bitfinex","ETHUSD",1734918567877,3.05418,3274.2,3273.0,10.6075]
["bitfinex","ETHUSD",1734918568264,3.05418,3274.2,3273.0,1.6275]
["bitfinex","ETHUSD",1734918568265,3.0542,3274.2,3273.0,1.6275]
["bitfinex","ETHUSD",1734918568554,3.05418,3274.2,3273.0,1.6275]
["bitfinex","ETHUSD",1734918568971,1.6628,3274.5,3273.0,1.5775]
["bitfinex","ETHUSD",1734918569298,3.05427,3274.1,3273.1,0.15775]
["bitfinex","ETHUSD",1734918569850,3.0,3274.4,3273.1,0.15775]
["bitfinex","ETHUSD",1734918570046,5.134453,3274.5,3273.1,0.15775]
["bitfinex","ETHUSD",1734918570302,2.134453,3274.5,3273.2,3.60508]
["bitfinex","ETHUSD",1734918570513,3.05398,3274.5,3273.3,3.05499]
["bitfinex","ETHUSD",1734918570683,3.05372,3274.7,3273.4,0.55]
["bitfinex","ETHUSD",1734918571008,1.6138,3275.3,3273.6,3.05473]
["bitfinex","ETHUSD",1734918571319,3.0,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1734918571470,3.0533,3275.2,3273.9,0.55]
["bitfinex","ETHUSD",1734918571678,3.0534,3275.1,3273.9,0.55]
["bitfinex","ETHUSD",1734918571877,3.05287,3275.6,3273.8,0.355]
["bitfinex","ETHUSD",1734918572109,3.05366,3274.8,3273.9,1.6652]
["bitfinex","ETHUSD",1734918572413,8.6022351,3275.7,3273.9,1.6652]
["bitfinex","ETHUSD",1734918572715,3.05351,3275.0,3273.9,1.6652]
["bitfinex","ETHUSD",1734918572916,1.6138,3275.7,3274.2,2.162]
["bitfinex","ETHUSD",1734918573619,3.05322,3275.3,3274.2,2.162]
["bitfinex","ETHUSD",1734918573825,3.05322,3275.3,3274.3,0.2162]
["bitfinex","ETHUSD",1734918576380,3.05345,3275.0,3274.2,1.612]
["bitfinex","ETHUSD",1734918577101,3.05374,3274.7,3274.2,1.612]
["bitfinex","ETHUSD",1734918577416,3.0,3275.2,3274.2,1.612]
["bitfinex","ETHUSD",1734918577621,3.054,3274.4,3274.2,1.612]
["bitfinex","ETHUSD",1734918577787,1.6285,3274.8,3273.5,1.6494]
["bitfinex","ETHUSD",1734918578210,3.05397,3274.5,3273.5,1.6494]
["bitfinex","ETHUSD",1734918578942,3.054,3274.4,3273.5,1.6494]
["bitfinex","ETHUSD",1734918579091,3.0,3274.9,3273.5,1.6494]
["bitfinex","ETHUSD",1734918579295,3.0,3275.1,3273.6,0.16494]
["bitfinex","ETHUSD",1734918579499,1.6285,3275.3,3273.7,1.6494]
["bitfinex","ETHUSD",1734918579736,3.054,3274.4,3273.7,1.6494]
["bitfinex","ETHUSD",1734918580033,3.05409,3274.3,3273.7,1.6494]
["bitfinex","ETHUSD",1734918580236,3.0,3275.1,3273.2,2.24561722]
["bitfinex","ETHUSD",1734918580237,3.05438,3274.0,3273.2,2.24561722]
["bitfinex","ETHUSD",1734918580555,3.0,3274.5,3273.2,2.24561722]
["bitfinex","ETHUSD",1734918580749,3.0,3274.8,3273.2,2.24561722]
["bitfinex","ETHUSD",1734918580925,3.05403,3274.4,3273.3,0.26852455]
["bitfinex","ETHUSD",1734918581103,3.0,3274.8,3273.3,0.26852455]
["bitfinex","ETHUSD",1734918581104,6.05369,3274.8,3273.3,0.26852455]
["bitfinex","ETHUSD",1734918581307,3.0,3274.6,3273.3,0.26852455]
["bitfinex","ETHUSD",1734918581548,3.05418,3274.2,3273.3,0.26852455]
["bitfinex","ETHUSD",1734918581773,3.05457,3273.8,3273.2,1.6494]
["bitfinex","ETHUSD",1734918582046,3.05469,3273.7,3273.2,1.6494]
["bitfinex","ETHUSD",1734918582254,3.05479,3273.6,3273.2,1.6494]
["bitfinex","ETHUSD",1734918582437,3.05487,3273.5,3273.2,1.6494]
["bitfinex","ETHUSD",1734918582617,3.05459,3273.8,3273.2,1.6494]
["bitfinex","ETHUSD",1734918582962,3.05455,3273.8,3273.2,1.6494]
["bitfinex","ETHUSD",1734918583309,3.05468,3273.7,3273.2,1.6494]
["bitfinex","ETHUSD",1734918584857,3.0,3274.6,3273.2,1.6494]
["bitfinex","ETHUSD",1734918585057,3.0,3274.3,3273.3,0.71494]
["bitfinex","ETHUSD",1734918585229,3.05422,3274.2,3273.3,0.71494]
["bitfinex","ETHUSD",1734918585424,3.05401,3274.4,3273.3,0.71494]
["bitfinex","ETHUSD",1734918585677,6.49887078,3275.1,3273.4,1.6588]
["bitfinex","ETHUSD",1734918585876,3.44547078,3275.1,3273.4,1.6588]
["bitfinex","ETHUSD",1734918586077,0.50288708,3275.0,3273.5,0.237374]
["bitfinex","ETHUSD",1734918586295,3.05371,3274.7,3273.5,0.237374]
["bitfinex","ETHUSD",1734918586605,3.05395,3274.5,3273.5,0.237374]
["bitfinex","ETHUSD",1734918586759,0.50288708,3275.0,3273.5,0.237374]
["bitfinex","ETHUSD",1734918586760,3.054,3274.4,3273.5,0.237374]
["bitfinex","ETHUSD",1734918586962,3.054,3274.4,3273.4,1.6588]
["bitfinex","ETHUSD",1734918587914,3.05364,3274.8,3273.6,4.56192]
["bitfinex","ETHUSD",1734918588065,3.05411,3274.3,3273.6,1.5072]
["bitfinex","ETHUSD",1734918588426,3.05433,3274.1,3273.6,1.5072]
["bitfinex","ETHUSD",1734918588714,3.44547078,3274.7,3273.0,0.55]
["bitfinex","ETHUSD",1734918588866,3.05438,3274.0,3273.1,1.5072]
["bitfinex","ETHUSD",1734918589070,3.05397,3274.5,3273.1,1.5072]
["bitfinex","ETHUSD",1734918589071,3.0,3274.4,3273.1,1.5072]
["bitfinex","ETHUSD",1734918589328,3.05457,3273.8,3273.1,1.5072]
["bitfinex","ETHUSD",1734918590199,3.05465,3273.7,3273.1,1.5072]
["bitfinex","ETHUSD",1734918590405,3.05429,3274.1,3273.1,1.5072]
["bitfinex","ETHUSD",1734918590406,3.0,3274.0,3273.1,1.5072]
["bitfinex","ETHUSD",1734918590730,3.05475,3273.6,3273.1,1.5072]
["bitfinex","ETHUSD",1734918591435,3.05455,3273.8,3273.1,1.5072]
["bitfinex","ETHUSD",1734918592143,3.05465,3273.7,3273.1,1.5072]
["bitfinex","ETHUSD",1734918592644,3.0,3274.2,3273.1,1.5072]
["bitfinex","ETHUSD",1734918592814,3.0,3274.3,3273.1,1.5072]
["bitfinex","ETHUSD",1734918593031,3.05446,3273.9,3273.1,1.5072]
["bitfinex","ETHUSD",1734918594350,3.05473,3273.7,3273.1,1.5072]
["bitfinex","ETHUSD",1734918594547,3.3,3274.3,3273.1,1.5072]
["bitfinex","ETHUSD",1734918594754,6.35414,3274.3,3273.1,1.5072]
["bitfinex","ETHUSD",1734918595103,1.583,3274.8,3273.2,0.55]
["bitfinex","ETHUSD",1734918595352,3.05399,3274.4,3273.1,1.6377]
["bitfinex","ETHUSD",1734918595653,3.05399,3274.4,3272.9,0.55]
["bitfinex","ETHUSD",1734918595654,1.583,3274.8,3273.4,0.55]
["bitfinex","ETHUSD",1734918595801,3.05371,3274.7,3273.3,1.6385]
["bitfinex","ETHUSD",1734918596204,3.05422,3274.2,3273.3,1.6385]
["bitfinex","ETHUSD",1734918596446,3.05422,3274.2,3273.4,0.19078604]
["bitfinex","ETHUSD",1734918596616,3.05422,3274.2,3273.4,0.46014645]
["bitfinex","ETHUSD",1734918596817,3.05398,3274.5,3273.4,0.46014645]
["bitfinex","ETHUSD",1734918597055,3.05378,3274.7,3273.4,0.26936041]
["bitfinex","ETHUSD",1734918597348,3.0542,3274.2,3273.5,0.26936041]
["bitfinex","ETHUSD",1734918597749,3.0543,3274.1,3273.6,0.26936041]
["bitfinex","ETHUSD",1734918598065,3.0,3274.9,3273.6,0.26936041]
["bitfinex","ETHUSD",1734918598206,0.60474818,3275.1,3273.7,1.6571]
["bitfinex","ETHUSD",1734918598405,3.0539,3274.5,3273.7,2.11910645]
["bitfinex","ETHUSD",1734918599151,3.0539,3274.5,3273.7,1.84974604]
["bitfinex","ETHUSD",1734918599550,3.05455,3273.9,3273.7,1.6571]
["bitfinex","ETHUSD",1734918599752,3.05455,3273.8,3273.7,1.6571]
["bitfinex","ETHUSD",1734918600136,3.05466,3273.7,3272.9,1.641]
["bitfinex","ETHUSD",1734918600462,6.05425,3274.2,3272.9,1.641]
["bitfinex","ETHUSD",1734918600668,3.0,3273.9,3272.9,1.641]
["bitfinex","ETHUSD",1734918600973,6.05446,3273.9,3273.0,0.45058154]
["bitfinex","ETHUSD",1734918601263,3.05446,3273.9,3273.0,0.45058154]
["bitfinex","ETHUSD",1734918601676,3.05446,3273.9,3273.1,0.26992383]
["bitfinex","ETHUSD",1734918601857,3.05418,3274.2,3273.1,0.26992383]
["bitfinex","ETHUSD",1734918602165,3.05486,3273.5,3273.1,0.26992383]
["bitfinex","ETHUSD",1734918602365,3.05486,3273.5,3272.9,1.641]
["bitfinex","ETHUSD",1734918602554,3.05465,3273.7,3272.9,1.641]
["bitfinex","ETHUSD",1734918603151,3.05473,3273.7,3272.9,1.641]
["bitfinex","ETHUSD",1734918603367,3.05473,3273.7,3273.0,0.27009132]
["bitfinex","ETHUSD",1734918604264,3.05473,3273.7,3272.9,1.641]
["bitfinex","ETHUSD",1734918604483,3.05473,3273.7,3272.9,1.82165771]
["bitfinex","ETHUSD",1734918604782,6.05406,3274.4,3273.0,0.55]
["bitfinex","ETHUSD",1734918604983,3.0,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1734918605283,3.05438,3274.0,3273.0,0.55]
["bitfinex","ETHUSD",1734918605483,1.5521,3274.7,3273.1,1.6501]
["bitfinex","ETHUSD",1734918605651,6.05405,3274.4,3273.1,1.92035578]
["bitfinex","ETHUSD",1734918605856,3.0,3274.3,3273.1,1.92035578]
["bitfinex","ETHUSD",1734918606270,3.05418,3274.2,3273.1,1.6501]
["bitfinex","ETHUSD",1734918606480,3.05483,3273.6,3273.1,1.6501]
["bitfinex","ETHUSD",1734918606996,3.05491,3273.5,3273.1,1.6501]
["bitfinex","ETHUSD",1734918607342,3.05491,3273.5,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918607343,0.305491,3273.5,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918607588,3.05539,3272.9,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918607970,6.05539,3272.9,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918610874,6.05488,3273.5,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918611059,3.05511,3273.2,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918611396,3.05539,3272.9,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918612779,6.05539,3272.9,3272.8,0.1655771]
["bitfinex","ETHUSD",1734918613689,6.05539,3272.9,3272.8,7.1e-06]
["bitfinex","ETHUSD",1734918613862,6.58251222,3272.9,3272.8,7.1e-06]
["bitfinex","ETHUSD",1734918614420,11.99311222,3272.9,3272.8,7.1e-06]
["bitfinex","ETHUSD",1734918614702,3.0567,3271.5,3271.4,1.25382762]
["bitfinex","ETHUSD",1734918614908,3.05653,3271.7,3271.4,1.25382762]
["bitfinex","ETHUSD",1734918615208,3.05632,3271.9,3271.4,1.25382762]
["bitfinex","ETHUSD",1734918615414,1.6516,3272.5,3271.4,1.25382762]
["bitfinex","ETHUSD",1734918615706,3.05662,3271.6,3271.2,1.6072]
["bitfinex","ETHUSD",1734918616117,3.05673,3271.5,3271.2,1.6072]
["bitfinex","ETHUSD",1734918616318,3.05632,3271.9,3271.2,1.6072]
["bitfinex","ETHUSD",1734918616464,3.0567,3271.5,3271.2,1.6072]
["bitfinex","ETHUSD",1734918616864,3.0,3271.8,3271.2,1.6072]
["bitfinex","ETHUSD",1734918617164,3.05681,3271.4,3271.2,1.6072]
["bitfinex","ETHUSD",1734918617612,3.05632,3271.9,3271.2,1.6072]
["bitfinex","ETHUSD",1734918617923,3.05642,3271.8,3270.8,1.5732]
["bitfinex","ETHUSD",1734918618059,3.0,3272.0,3270.8,1.5732]
["bitfinex","ETHUSD",1734918618395,3.05756,3270.6,3270.4,1.5732]
["bitfinex","ETHUSD",1734918618591,3.05756,3270.6,3270.1,1.25382762]
["bitfinex","ETHUSD",1734918618792,3.0,3271.0,3270.1,1.56973065]
["bitfinex","ETHUSD",1734918618975,3.05785,3270.3,3270.1,1.56973065]
["bitfinex","ETHUSD",1734918619379,3.05785,3270.3,3270.1,1.25382762]
["bitfinex","ETHUSD",1734918619583,3.0,3270.2,3270.1,1.25382762]
["bitfinex","ETHUSD",1734918619782,6.44547078,3270.2,3270.1,1.25382762]
["bitfinex","ETHUSD",1734918620509,6.44547078,3270.2,3269.2,1.5732]
["bitfinex","ETHUSD",1734918620510,3.05847,3269.6,3269.2,1.5732]
["bitfinex","ETHUSD",1734918621391,3.05847,3269.6,3269.0,1.25382762]
["bitfinex","ETHUSD",1734918622008,3.05847,3269.6,3268.8,1.5702]
["bitfinex","ETHUSD",1734918622509,7.63107,3269.6,3268.4,1.5702]
["bitfinex","ETHUSD",1734918623364,6.05847,3269.6,3268.4,1.5702]
["bitfinex","ETHUSD",1734918624167,6.05847,3269.6,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918630001,3.05825,3269.9,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918630215,3.0583,3269.8,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918630513,3.0584,3269.7,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918630713,3.36424,3269.7,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918631087,6.50364078,3270.0,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918631292,3.0,3269.9,3269.5,7.1e-06]
["bitfinex","ETHUSD",1734918632144,3.0,3269.9,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918632423,3.05829,3269.8,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918632631,3.0,3269.9,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918633033,3.44547078,3270.4,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918633190,6.50321078,3270.4,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918633786,3.44547078,3270.4,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918634597,3.0,3270.3,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918635494,3.0,3270.6,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918635692,3.44547078,3270.5,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918636005,3.05801,3270.1,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918636703,6.05782,3270.4,3269.5,1.6138071]
["bitfinex","ETHUSD",1734918636942,3.0,3270.3,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918637149,1.6195,3271.5,3269.5,1.77518781]
["bitfinex","ETHUSD",1734918637303,1.6195,3271.5,3269.9,1.5112]
["bitfinex","ETHUSD",1734918637625,1.6195,3271.5,3270.0,1.5112]
["bitfinex","ETHUSD",1734918637839,1.6195,3271.5,3270.1,0.45112]
["bitfinex","ETHUSD",1734918638015,3.44547078,3272.2,3270.1,0.45112]
["bitfinex","ETHUSD",1734918638016,1.6195,3272.0,3270.4,0.55]
["bitfinex","ETHUSD",1734918638220,1.6195,3272.0,3270.5,1.5112]
["bitfinex","ETHUSD",1734918638940,3.0562,3272.1,3271.0,1.5112]
["bitfinex","ETHUSD",1734918639106,3.05595,3272.4,3271.1,3.513895]
["bitfinex","ETHUSD",1734918639309,3.05595,3272.4,3271.2,1.5112]
["bitfinex","ETHUSD",1734918639621,3.05564,3272.7,3271.2,1.5112]
["bitfinex","ETHUSD",1734918640328,1.6195,3272.9,3271.2,1.5893]
["bitfinex","ETHUSD",1734918640701,3.05635,3271.9,3271.2,1.5893]
["bitfinex","ETHUSD",1734918640902,3.05591,3272.4,3271.2,1.5893]
["bitfinex","ETHUSD",1734918641101,3.0,3272.0,3271.2,1.5893]
["bitfinex","ETHUSD",1734918641303,3.05593,3272.4,3271.2,4.64623]
["bitfinex","ETHUSD",1734918641608,3.05563,3272.7,3271.3,4.64617]
["bitfinex","ETHUSD",1734918641807,3.05563,3272.7,3271.4,3.05677]
["bitfinex","ETHUSD",1734918642022,3.05522,3273.1,3271.7,0.55]
["bitfinex","ETHUSD",1734918642326,3.360742,3273.1,3271.8,1.6511]
["bitfinex","ETHUSD",1734918642642,0.305522,3273.1,3271.9,3.05631]
["bitfinex","ETHUSD",1734918642842,1.6288,3273.6,3272.0,1.5687]
["bitfinex","ETHUSD",1734918643031,3.05485,3273.5,3272.1,4.72127]
["bitfinex","ETHUSD",1734918643225,3.05485,3273.5,3272.1,1.6652]
["bitfinex","ETHUSD",1734918643456,3.05456,3273.8,3272.3,5.27109]
["bitfinex","ETHUSD",1734918643662,3.05456,3273.8,3272.4,3.05583]
["bitfinex","ETHUSD",1734918643817,0.305456,3273.7,3272.4,3.527933]
["bitfinex","ETHUSD",1734918644242,0.305456,3273.7,3272.4,0.472103]
["bitfinex","ETHUSD",1734918644450,0.305456,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1734918644644,0.305456,3273.7,3272.3,1.6652]
["bitfinex","ETHUSD",1734918644645,3.360136,3273.7,3272.3,1.6652]
["bitfinex","ETHUSD",1734918645019,3.05417,3274.3,3272.9,1.5675]
["bitfinex","ETHUSD",1734918645221,4.61161,3274.5,3272.9,1.5675]
["bitfinex","ETHUSD",1734918645458,4.61161,3274.5,3273.2,3.05509]
["bitfinex","ETHUSD",1734918645703,3.0537,3274.8,3273.4,1.5675]
["bitfinex","ETHUSD",1734918646022,3.05372,3274.7,3273.4,1.5675]
["bitfinex","ETHUSD",1734918646259,0.305372,3274.6,3273.4,1.5675]
["bitfinex","ETHUSD",1734918646563,3.05353,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1734918647168,3.84045605,3275.8,3273.7,5.16943]
["bitfinex","ETHUSD",1734918647169,1.5627,3275.4,3273.7,5.16943]
["bitfinex","ETHUSD",1734918647469,1.5627,3275.4,3274.0,1.5648]
["bitfinex","ETHUSD",1734918647651,3.05294,3275.6,3274.2,3.05416]
["bitfinex","ETHUSD",1734918647827,0.305294,3275.5,3274.4,4.61876]
["bitfinex","ETHUSD",1734918648184,3.05269,3275.8,3274.4,4.61876]
["bitfinex","ETHUSD",1734918648332,3.05285,3275.7,3274.4,1.5648]
["bitfinex","ETHUSD",1734918648527,3.0525,3276.0,3274.4,1.5648]
["bitfinex","ETHUSD",1734918648730,3.05298,3275.5,3274.4,1.5648]
["bitfinex","ETHUSD",1734918648943,0.305298,3275.4,3274.4,1.5648]
["bitfinex","ETHUSD",1734918649524,0.305298,3275.4,3274.7,3.44547078]
["bitfinex","ETHUSD",1734918649925,0.305298,3275.4,3275.1,3.44547078]
["bitfinex","ETHUSD",1734918650123,1.5627,3276.2,3275.2,1.5185]
["bitfinex","ETHUSD",1734918650373,3.05244,3276.1,3275.2,1.5185]
["bitfinex","ETHUSD",1734918651131,1.5627,3276.2,3275.2,1.5185]
["bitfinex","ETHUSD",1734918651330,3.0,3276.2,3275.2,1.5185]
["bitfinex","ETHUSD",1734918651890,3.05154,3277.1,3276.0,1.6355]
["bitfinex","ETHUSD",1734918652176,3.356684,3277.1,3276.4,3.44547078]
["bitfinex","ETHUSD",1734918652532,0.305144,3277.1,3276.4,3.44547078]
["bitfinex","ETHUSD",1734918652773,1.5625,3278.1,3276.9,5.08097078]
["bitfinex","ETHUSD",1734918652975,3.05056,3278.1,3277.3,3.44547078]
["bitfinex","ETHUSD",1734918653394,3.05047,3278.2,3277.3,3.44547078]
["bitfinex","ETHUSD",1734918653702,3.05066,3278.0,3276.9,1.6355]
["bitfinex","ETHUSD",1734918653865,0.305066,3277.9,3276.9,1.6355]
["bitfinex","ETHUSD",1734918654264,0.305066,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1734918654596,3.04986,3278.9,3276.9,10.6155]
["bitfinex","ETHUSD",1734918654597,3.05009,3278.6,3277.4,1.5325]
["bitfinex","ETHUSD",1734918654886,3.05009,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1734918655196,3.04968,3279.1,3278.1,1.5872]
["bitfinex","ETHUSD",1734918655688,0.1655771,3279.3,3278.1,1.409667]
["bitfinex","ETHUSD",1734918655689,3.04992,3278.8,3278.1,1.409667]
["bitfinex","ETHUSD",1734918655846,0.304992,3278.7,3278.1,1.409667]
["bitfinex","ETHUSD",1734918656043,0.1655771,3279.3,3278.1,1.409667]
["bitfinex","ETHUSD",1734918656252,3.04967,3279.1,3278.1,1.409667]
["bitfinex","ETHUSD",1734918656447,1.5212,3279.2,3278.1,1.409667]
["bitfinex","ETHUSD",1734918656747,3.05039,3278.3,3278.1,1.409667]
["bitfinex","ETHUSD",1734918657290,3.05039,3278.3,3277.2,4.07173575]
["bitfinex","ETHUSD",1734918657458,0.61018337,3279.2,3277.3,0.55]
["bitfinex","ETHUSD",1734918657662,3.04984,3278.9,3277.5,0.55]
["bitfinex","ETHUSD",1734918657859,3.05009,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1734918658069,0.1655771,3279.3,3277.4,8.98]
["bitfinex","ETHUSD",1734918658364,3.05084,3277.8,3276.8,3.44547078]
["bitfinex","ETHUSD",1734918658878,3.05084,3277.8,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659075,4.6362,3278.6,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659076,3.0505,3278.2,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659247,7.6863,3278.6,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659447,3.0,3278.4,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659648,3.0,3278.2,3276.9,1.6433]
["bitfinex","ETHUSD",1734918659848,3.0,3278.0,3276.9,1.6433]
["bitfinex","ETHUSD",1734918660106,3.0,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1734918660454,3.05104,3277.6,3276.9,1.6433]
["bitfinex","ETHUSD",1734918661013,3.3,3278.3,3276.9,1.6433]
["bitfinex","ETHUSD",1734918661175,6.05044,3278.3,3277.0,3.05153]
["bitfinex","ETHUSD",1734918661514,3.05084,3277.8,3276.9,1.6433]
["bitfinex","ETHUSD",1734918661666,3.05113,3277.5,3276.9,1.6433]
["bitfinex","ETHUSD",1734918662287,3.44547078,3277.8,3276.9,1.6433]
["bitfinex","ETHUSD",1734918662481,6.49637078,3277.8,3276.9,1.6433]
["bitfinex","ETHUSD",1734918662687,3.44547078,3278.2,3276.9,1.6433]
["bitfinex","ETHUSD",1734918662998,3.44547078,3278.2,3276.5,8.98]
["bitfinex","ETHUSD",1734918662999,3.44547078,3278.2,3277.0,1.6476]
["bitfinex","ETHUSD",1734918663169,3.44547078,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1734918663770,3.04957,3279.2,3277.9,3.0507]
["bitfinex","ETHUSD",1734918664075,3.44547078,3279.5,3278.2,1.5204]
["bitfinex","ETHUSD",1734918664414,6.49478078,3279.5,3278.2,4.57084]
["bitfinex","ETHUSD",1734918664641,3.0499,3278.8,3278.2,1.5204]
["bitfinex","ETHUSD",1734918664793,3.44547078,3279.1,3278.2,1.5204]
["bitfinex","ETHUSD",1734918664987,6.49515078,3279.1,3278.2,1.5204]
["bitfinex","ETHUSD",1734918665535,3.04982,3278.9,3278.2,1.5204]
["bitfinex","ETHUSD",1734918665693,3.44547078,3279.1,3278.2,1.5204]
["bitfinex","ETHUSD",1734918666527,0.1655771,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734918666695,0.1655771,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1734918666892,0.1655771,3279.3,3278.6,1.5476]
["bitfinex","ETHUSD",1734918667516,0.1655771,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1734918667829,0.1655771,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1734918668431,0.1655771,3279.3,3279.2,11.0776]
["bitfinex","ETHUSD",1734918668652,0.1655771,3279.3,3279.2,17.52307078]
["bitfinex","ETHUSD",1734918669050,0.15093121,3282.2,3279.2,33.17108078]
["bitfinex","ETHUSD",1734918669368,3.04693,3282.0,3280.6,5.0963]
["bitfinex","ETHUSD",1734918669520,0.1655771,3282.5,3280.8,0.55]
["bitfinex","ETHUSD",1734918669521,3.04675,3282.2,3280.8,0.55]
["bitfinex","ETHUSD",1734918669719,3.04675,3282.2,3281.0,0.55]
["bitfinex","ETHUSD",1734918669720,3.04682,3282.2,3281.0,0.55]
["bitfinex","ETHUSD",1734918669920,1.7197771,3282.5,3280.8,0.55]
["bitfinex","ETHUSD",1734918670121,0.17197771,3282.4,3280.1,0.55]
["bitfinex","ETHUSD",1734918670366,0.56696298,3282.4,3280.0,12.53]
["bitfinex","ETHUSD",1734918670572,0.60981532,3282.1,3280.3,3.44547078]
["bitfinex","ETHUSD",1734918670717,3.04765,3281.3,3280.0,3.55]
["bitfinex","ETHUSD",1734918670923,0.60981532,3282.1,3280.0,6.59872]
["bitfinex","ETHUSD",1734918671123,3.65667532,3282.1,3280.2,0.55]
["bitfinex","ETHUSD",1734918671337,3.65667532,3282.1,3279.7,0.55]
["bitfinex","ETHUSD",1734918671338,3.04796,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1734918671537,1.6545,3281.6,3279.7,0.55]
["bitfinex","ETHUSD",1734918671538,1.6545,3281.6,3279.8,8.98]
["bitfinex","ETHUSD",1734918671847,3.04764,3281.3,3279.9,3.55]
["bitfinex","ETHUSD",1734918672173,4.6545,3281.6,3279.9,3.55]
["bitfinex","ETHUSD",1734918672174,3.04767,3281.2,3279.9,3.55]
["bitfinex","ETHUSD",1734918672381,0.304767,3281.1,3279.9,0.55]
["bitfinex","ETHUSD",1734918672526,3.04774,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1734918672875,3.04702,3281.9,3280.5,0.55]
["bitfinex","ETHUSD",1734918673167,3.04718,3281.8,3280.6,1.6392]
["bitfinex","ETHUSD",1734918673366,3.04805,3280.8,3280.6,1.6392]
["bitfinex","ETHUSD",1734918673873,3.04701,3281.9,3280.6,1.6392]
["bitfinex","ETHUSD",1734918674072,3.04805,3280.8,3280.6,1.6392]
["bitfinex","ETHUSD",1734918674275,3.0478,3281.1,3280.6,1.6392]
["bitfinex","ETHUSD",1734918674628,4.7011,3282.4,3280.6,1.6392]
["bitfinex","ETHUSD",1734918674629,1.6545,3282.4,3280.6,1.6392]
["bitfinex","ETHUSD",1734918674828,3.04721,3281.7,3280.6,11.985955]
["bitfinex","ETHUSD",1734918675175,0.24390994,3282.3,3280.7,9.53]
["bitfinex","ETHUSD",1734918675328,3.04698,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1734918675534,0.1655771,3282.5,3281.1,3.55]
["bitfinex","ETHUSD",1734918675801,3.2120771,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1734918675934,3.53328481,3282.5,3281.3,4.09295185]
["bitfinex","ETHUSD",1734918676134,3.53328481,3282.5,3281.2,1.6389]
["bitfinex","ETHUSD",1734918676135,0.48678481,3282.5,3281.2,1.6389]
["bitfinex","ETHUSD",1734918676339,3.04698,3282.0,3281.2,1.6389]
["bitfinex","ETHUSD",1734918676873,3.04712,3281.8,3281.2,1.6389]
["bitfinex","ETHUSD",1734918677077,3.04729,3281.7,3281.2,1.6389]
["bitfinex","ETHUSD",1734918677296,3.04739,3281.5,3281.2,1.6389]
["bitfinex","ETHUSD",1734918677427,3.0479,3281.0,3280.8,1.6279]
["bitfinex","ETHUSD",1734918678139,3.04738,3281.5,3280.8,1.6279]
["bitfinex","ETHUSD",1734918678669,3.04768,3281.2,3280.8,1.6279]
["bitfinex","ETHUSD",1734918679168,3.04685,3282.1,3280.8,1.6279]
["bitfinex","ETHUSD",1734918679169,3.0,3281.9,3280.8,1.6279]
["bitfinex","ETHUSD",1734918679373,3.04783,3281.1,3280.8,1.6279]
["bitfinex","ETHUSD",1734918680160,3.04787,3281.0,3280.8,1.6279]
["bitfinex","ETHUSD",1734918680660,3.0486,3280.2,3280.1,1.5978]
["bitfinex","ETHUSD",1734918681096,3.04835,3280.5,3279.1,1.5978]
["bitfinex","ETHUSD",1734918681097,3.04935,3279.4,3279.1,1.5978]
["bitfinex","ETHUSD",1734918681293,3.0,3280.2,3279.1,1.5978]
["bitfinex","ETHUSD",1734918681462,3.04949,3279.3,3279.1,1.5978]
["bitfinex","ETHUSD",1734918681803,6.04895,3279.9,3279.1,1.5978]
["bitfinex","ETHUSD",1734918681985,3.04945,3279.3,3279.1,1.5978]
["bitfinex","ETHUSD",1734918682196,3.04923,3279.6,3279.1,1.5978]
["bitfinex","ETHUSD",1734918682505,3.04949,3279.3,3279.1,1.5978]
["bitfinex","ETHUSD",1734918683162,3.304835,3280.4,3279.2,0.15978]
["bitfinex","ETHUSD",1734918683387,3.04882,3280.0,3279.2,0.15978]
["bitfinex","ETHUSD",1734918683604,3.04887,3279.9,3279.2,0.15978]
["bitfinex","ETHUSD",1734918683802,3.04887,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1734918684208,3.04869,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1734918684396,3.0,3280.9,3279.3,0.55]
["bitfinex","ETHUSD",1734918684397,3.04895,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1734918684979,3.04895,3279.9,3279.3,0.780758]
["bitfinex","ETHUSD",1734918685206,3.04873,3280.1,3279.3,0.780758]
["bitfinex","ETHUSD",1734918685382,3.04888,3279.9,3279.3,0.780758]
["bitfinex","ETHUSD",1734918685765,4.96357078,3281.0,3279.4,10.5631]
["bitfinex","ETHUSD",1734918686103,3.04822,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1734918686418,1.5181,3281.4,3279.8,0.76331]
["bitfinex","ETHUSD",1734918686580,3.04804,3280.8,3279.8,0.76331]
["bitfinex","ETHUSD",1734918687105,3.04804,3280.8,3279.8,9.74331]
["bitfinex","ETHUSD",1734918687306,3.04794,3280.9,3279.8,9.74331]
["bitfinex","ETHUSD",1734918687512,3.0,3281.3,3279.7,1.5831]
["bitfinex","ETHUSD",1734918687666,3.04888,3279.9,3279.7,1.5831]
["bitfinex","ETHUSD",1734918689807,3.04901,3279.8,3278.8,10.5495]
["bitfinex","ETHUSD",1734918690109,3.04917,3279.6,3278.9,0.26759555]
["bitfinex","ETHUSD",1734918690310,3.0485,3280.3,3278.9,0.26759555]
["bitfinex","ETHUSD",1734918690508,1.6475,3280.6,3278.9,0.26759555]
["bitfinex","ETHUSD",1734918690509,3.04961,3279.1,3278.9,0.26759555]
["bitfinex","ETHUSD",1734918690947,3.04961,3279.1,3276.9,0.80187402]
["bitfinex","ETHUSD",1734918690948,3.05066,3278.0,3277.3,1.5695]
["bitfinex","ETHUSD",1734918691309,3.05074,3277.9,3277.4,0.26776441]
["bitfinex","ETHUSD",1734918691518,3.0,3278.9,3277.4,0.26776441]
["bitfinex","ETHUSD",1734918691696,3.05017,3278.6,3277.4,3.71323519]
["bitfinex","ETHUSD",1734918692036,3.0,3279.2,3277.6,1.5695]
["bitfinex","ETHUSD",1734918692241,7.6967,3279.6,3277.8,8.06574078]
["bitfinex","ETHUSD",1734918692399,3.04955,3279.2,3277.8,17.04574078]
["bitfinex","ETHUSD",1734918692602,3.0,3279.6,3278.4,1.5695]
["bitfinex","ETHUSD",1734918693241,3.04964,3279.1,3278.4,1.5695]
["bitfinex","ETHUSD",1734918693435,3.0,3279.6,3278.4,1.5695]
["bitfinex","ETHUSD",1734918693610,3.04924,3279.5,3278.4,1.72645]
["bitfinex","ETHUSD",1734918694200,3.04999,3278.7,3278.4,1.5695]
["bitfinex","ETHUSD",1734918694539,3.04978,3279.0,3278.4,1.5695]
["bitfinex","ETHUSD",1734918694753,3.04952,3279.2,3278.4,1.5695]
["bitfinex","ETHUSD",1734918695249,3.04952,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1734918695398,1.6475,3280.1,3278.5,9.53]
["bitfinex","ETHUSD",1734918695708,4.69627,3280.1,3278.6,1.10995]
["bitfinex","ETHUSD",1734918695910,3.04993,3278.8,3278.4,1.5695]
["bitfinex","ETHUSD",1734918696147,3.04993,3278.8,3278.6,0.26777847]
["bitfinex","ETHUSD",1734918696700,3.05008,3278.6,3278.0,1.5695]
["bitfinex","ETHUSD",1734918696901,3.0503,3278.4,3278.0,1.5695]
["bitfinex","ETHUSD",1734918697224,3.0,3279.5,3278.0,10.70645]
["bitfinex","ETHUSD",1734918697424,3.0499,3278.8,3278.1,8.98]
["bitfinex","ETHUSD",1734918697630,3.04962,3279.1,3278.1,8.98]
["bitfinex","ETHUSD",1734918698032,3.04973,3279.0,3278.1,8.98]
["bitfinex","ETHUSD",1734918698207,3.0,3279.5,3278.1,8.98]
["bitfinex","ETHUSD",1734918698208,3.0499,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1734918698401,3.0499,3278.8,3278.2,1.675645]
["bitfinex","ETHUSD",1734918698950,3.04998,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1734918699320,3.0,3279.3,3278.1,8.98]
["bitfinex","ETHUSD",1734918699707,3.05021,3278.5,3278.1,8.98]
["bitfinex","ETHUSD",1734918700749,3.05021,3278.5,3278.0,1.5695]
["bitfinex","ETHUSD",1734918701353,3.04989,3278.8,3278.0,1.5695]
["bitfinex","ETHUSD",1734918701538,3.0,3279.3,3278.0,1.72645]
["bitfinex","ETHUSD",1734918701739,3.05002,3278.7,3278.0,1.72645]
["bitfinex","ETHUSD",1734918703060,3.0,3279.3,3278.0,1.72645]
["bitfinex","ETHUSD",1734918703256,3.05036,3278.3,3278.0,1.5695]
["bitfinex","ETHUSD",1734918703757,3.0,3279.5,3278.0,1.5695]
["bitfinex","ETHUSD",1734918703938,3.05001,3278.7,3278.0,1.5695]
["bitfinex","ETHUSD",1734918704110,3.04933,3279.4,3278.0,1.5695]
["bitfinex","ETHUSD",1734918704314,3.55,3279.0,3277.2,1.4204]
["bitfinex","ETHUSD",1734918704525,3.05111,3277.5,3277.2,1.4204]
["bitfinex","ETHUSD",1734918704749,3.05068,3278.0,3277.2,1.4204]
["bitfinex","ETHUSD",1734918705158,3.05111,3277.5,3277.2,1.4204]
["bitfinex","ETHUSD",1734918705882,3.0,3278.0,3277.2,1.4204]
["bitfinex","ETHUSD",1734918706087,3.05147,3277.1,3276.7,1.5375]
["bitfinex","ETHUSD",1734918706289,3.05175,3276.8,3276.7,1.5375]
["bitfinex","ETHUSD",1734918706632,3.05147,3277.1,3276.0,1.5375]
["bitfinex","ETHUSD",1734918706633,3.05195,3276.6,3276.0,1.5375]
["bitfinex","ETHUSD",1734918706875,0.3,3277.9,3276.0,1.5375]
["bitfinex","ETHUSD",1734918707174,3.05149,3277.1,3276.1,0.3074422]
["bitfinex","ETHUSD",1734918708759,3.05204,3276.5,3276.0,1.5375]
["bitfinex","ETHUSD",1734918708949,3.05208,3276.5,3276.0,1.5375]
["bitfinex","ETHUSD",1734918709280,3.0,3277.5,3276.0,1.5375]
["bitfinex","ETHUSD",1734918709477,1.3967,3278.2,3276.4,1.5045]
["bitfinex","ETHUSD",1734918709709,3.05072,3278.0,3276.5,0.455663]
["bitfinex","ETHUSD",1734918709888,3.05032,3278.4,3275.8,3.96680065]
["bitfinex","ETHUSD",1734918709889,3.05032,3278.4,3276.7,1.5045]
["bitfinex","ETHUSD",1734918710037,3.05047,3278.2,3276.9,3.55]
["bitfinex","ETHUSD",1734918710237,1.3967,3278.6,3276.9,3.55]
["bitfinex","ETHUSD",1734918710591,3.05095,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1734918710890,3.05095,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1734918711035,1.3967,3278.6,3277.0,0.55]
["bitfinex","ETHUSD",1734918711239,3.05073,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1734918712264,3.0512,3277.4,3276.7,1.5045]
["bitfinex","ETHUSD",1734918712937,3.0,3278.1,3276.7,1.5045]
["bitfinex","ETHUSD",1734918713143,3.05126,3277.4,3276.7,1.5045]
["bitfinex","ETHUSD",1734918713344,3.0,3278.1,3276.7,1.5045]
["bitfinex","ETHUSD",1734918713636,3.05084,3277.8,3276.7,1.5045]
["bitfinex","ETHUSD",1734918713866,3.0,3278.0,3276.7,1.5045]
["bitfinex","ETHUSD",1734918714034,3.0,3278.2,3276.7,1.5045]
["bitfinex","ETHUSD",1734918714233,3.05157,3277.0,3276.7,1.5045]
["bitfinex","ETHUSD",1734918714542,3.05128,3277.4,3276.0,1.5431]
["bitfinex","ETHUSD",1734918714879,3.305128,3277.3,3276.0,1.5431]
["bitfinex","ETHUSD",1734918715085,3.305128,3277.3,3276.0,1.183346]
["bitfinex","ETHUSD",1734918715286,3.05179,3276.8,3276.0,1.183346]
["bitfinex","ETHUSD",1734918715459,3.05161,3277.0,3276.0,1.183346]
["bitfinex","ETHUSD",1734918715984,0.305128,3277.3,3276.0,1.183346]
["bitfinex","ETHUSD",1734918716142,3.05159,3277.0,3276.0,1.183346]
["bitfinex","ETHUSD",1734918716682,1.4379,3277.6,3276.0,1.183346]
["bitfinex","ETHUSD",1734918716992,3.05134,3277.3,3276.2,0.55]
["bitfinex","ETHUSD",1734918717140,3.05113,3277.5,3276.2,3.60227]
["bitfinex","ETHUSD",1734918717363,3.0,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1734918717709,3.05103,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1734918718062,1.4379,3278.0,3276.5,1.5119]
["bitfinex","ETHUSD",1734918718264,3.0,3277.9,3276.5,1.5119]
["bitfinex","ETHUSD",1734918718467,3.0,3277.5,3276.5,1.5119]
["bitfinex","ETHUSD",1734918719011,3.05185,3276.7,3276.5,1.5119]
["bitfinex","ETHUSD",1734918719511,3.05094,3277.7,3276.5,1.5119]
["bitfinex","ETHUSD",1734918719691,3.05152,3277.1,3276.5,1.5119]
["bitfinex","ETHUSD",1734918720092,3.05157,3277.0,3276.5,1.5119]
["bitfinex","ETHUSD",1734918720411,3.05177,3276.8,3276.5,1.5119]
["bitfinex","ETHUSD",1734918720708,3.05156,3277.1,3276.5,1.5119]
["bitfinex","ETHUSD",1734918720913,4.4379,3278.0,3276.6,0.55]
["bitfinex","ETHUSD",1734918721115,3.0514,3277.2,3276.5,1.5119]
["bitfinex","ETHUSD",1734918721295,3.0,3277.8,3276.5,1.5119]
["bitfinex","ETHUSD",1734918721500,0.20409716,3277.9,3276.5,1.5119]
["bitfinex","ETHUSD",1734918721809,3.05194,3276.6,3276.5,1.5119]
["bitfinex","ETHUSD",1734918721967,3.05214,3276.4,3275.7,1.4424]
["bitfinex","ETHUSD",1734918722564,3.05189,3276.7,3275.7,1.4424]
["bitfinex","ETHUSD",1734918722781,3.0,3277.5,3275.9,1.4747]
["bitfinex","ETHUSD",1734918723025,4.87355572,3277.7,3276.5,1.4374]
["bitfinex","ETHUSD",1734918723026,3.0,3277.7,3276.5,1.4374]
["bitfinex","ETHUSD",1734918723612,3.05083,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1734918723821,3.05092,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1734918724117,3.05092,3277.7,3276.7,1.4374]
["bitfinex","ETHUSD",1734918724118,0.20409716,3277.9,3276.7,1.4374]
["bitfinex","ETHUSD",1734918724281,3.05175,3276.8,3276.7,1.4374]
["bitfinex","ETHUSD",1734918724483,3.0,3277.6,3276.7,1.4374]
["bitfinex","ETHUSD",1734918724800,3.05139,3277.2,3276.7,1.4374]
["bitfinex","ETHUSD",1734918725003,3.0,3277.6,3275.9,1.4446]
["bitfinex","ETHUSD",1734918725314,3.0,3277.6,3276.0,4.5153]
["bitfinex","ETHUSD",1734918725514,3.05172,3276.9,3276.0,2.34524329]
["bitfinex","ETHUSD",1734918725871,3.05129,3277.3,3276.0,2.34524329]
["bitfinex","ETHUSD",1734918726072,3.05129,3277.3,3276.1,3.26853667]
["bitfinex","ETHUSD",1734918726473,3.05165,3277.0,3276.1,3.26853667]
["bitfinex","ETHUSD",1734918726675,3.05165,3277.0,3276.2,0.26853667]
["bitfinex","ETHUSD",1734918726915,3.05165,3277.0,3276.2,0.82991467]
["bitfinex","ETHUSD",1734918727085,3.05165,3277.0,3276.3,1.4563]
["bitfinex","ETHUSD",1734918727725,3.05137,3277.3,3276.3,1.4563]
["bitfinex","ETHUSD",1734918728138,6.43885572,3277.7,3276.3,1.4563]
["bitfinex","ETHUSD",1734918728336,6.43885572,3277.7,3275.8,0.78413288]
["bitfinex","ETHUSD",1734918728337,1.4787,3276.9,3275.8,1.4563]
["bitfinex","ETHUSD",1734918728505,3.05259,3275.9,3275.8,1.4563]
["bitfinex","ETHUSD",1734918728836,3.05296,3275.5,3275.3,1.22113054]
["bitfinex","ETHUSD",1734918729335,3.43885572,3276.4,3275.3,1.22113054]
["bitfinex","ETHUSD",1734918729492,3.05245,3276.1,3275.3,1.22113054]
["bitfinex","ETHUSD",1734918729688,3.05204,3276.5,3275.3,1.22113054]
["bitfinex","ETHUSD",1734918730004,3.05254,3276.0,3274.9,1.4563]
["bitfinex","ETHUSD",1734918730220,3.05204,3276.5,3275.0,0.450992]
["bitfinex","ETHUSD",1734918730423,3.05204,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1734918730790,3.05203,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1734918730997,4.5425,3276.6,3275.2,1.4751]
["bitfinex","ETHUSD",1734918731191,3.05235,3276.2,3275.2,1.4751]
["bitfinex","ETHUSD",1734918731394,4.5425,3276.6,3275.3,0.20251]
["bitfinex","ETHUSD",1734918731688,3.0522,3276.4,3275.3,0.47091402]
["bitfinex","ETHUSD",1734918732433,3.0522,3276.4,3275.4,1.74350402]
["bitfinex","ETHUSD",1734918732730,3.0,3276.6,3275.4,1.74350402]
["bitfinex","ETHUSD",1734918732900,3.43885572,3276.8,3275.4,1.74350402]
["bitfinex","ETHUSD",1734918732901,3.05251,3276.0,3275.4,1.74350402]
["bitfinex","ETHUSD",1734918733099,3.05251,3276.0,3275.4,1.4751]
["bitfinex","ETHUSD",1734918733305,3.0523,3276.3,3275.4,1.4751]
["bitfinex","ETHUSD",1734918733891,1.464,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1734918734092,3.0,3277.1,3275.6,4.58776]
["bitfinex","ETHUSD",1734918734289,3.05188,3276.7,3275.7,0.513776]
["bitfinex","ETHUSD",1734918734534,3.05194,3276.6,3275.6,1.80330877]
["bitfinex","ETHUSD",1734918734835,3.05168,3276.9,3275.7,0.55]
["bitfinex","ETHUSD",1734918735037,3.43885572,3277.2,3275.8,1.4364]
["bitfinex","ETHUSD",1734918735591,3.05168,3276.9,3275.8,1.4364]
["bitfinex","ETHUSD",1734918735890,3.43885572,3277.2,3275.9,0.26840877]
["bitfinex","ETHUSD",1734918736089,3.05178,3276.8,3275.9,0.26840877]
["bitfinex","ETHUSD",1734918736731,3.0,3277.1,3275.9,0.26840877]
["bitfinex","ETHUSD",1734918736890,3.05169,3276.9,3275.8,1.4364]
["bitfinex","ETHUSD",1734918737490,6.05149,3277.1,3275.8,1.4364]
["bitfinex","ETHUSD",1734918737996,3.0,3277.1,3275.8,1.4364]
["bitfinex","ETHUSD",1734918738196,3.05173,3276.9,3275.8,1.4364]
["bitfinex","ETHUSD",1734918738428,3.05173,3276.9,3275.9,0.26835208]
["bitfinex","ETHUSD",1734918739307,3.05169,3276.9,3275.8,1.4364]
["bitfinex","ETHUSD",1734918739522,3.0,3277.1,3275.8,1.4364]
["bitfinex","ETHUSD",1734918740067,3.05259,3275.9,3275.8,1.4364]
["bitfinex","ETHUSD",1734918740206,3.43885572,3276.0,3275.1,1.4439]
["bitfinex","ETHUSD",1734918740405,3.05307,3275.4,3275.1,1.4439]
["bitfinex","ETHUSD",1734918740612,3.05317,3275.3,3275.1,1.4439]
["bitfinex","ETHUSD",1734918740921,3.0,3276.3,3275.1,1.4439]
["bitfinex","ETHUSD",1734918741449,3.05249,3276.1,3275.1,1.4439]
["bitfinex","ETHUSD",1734918741752,3.0,3276.3,3275.1,1.4439]
["bitfinex","ETHUSD",1734918741954,3.05317,3275.3,3275.1,1.4439]
["bitfinex","ETHUSD",1734918742122,3.05268,3275.8,3274.2,1.22113054]
["bitfinex","ETHUSD",1734918742123,3.0,3275.5,3274.4,1.334272]
["bitfinex","ETHUSD",1734918742335,3.05371,3274.7,3274.4,1.334272]
["bitfinex","ETHUSD",1734918742536,3.05334,3275.1,3274.4,1.334272]
["bitfinex","ETHUSD",1734918742753,3.05288,3275.6,3274.4,1.334272]
["bitfinex","ETHUSD",1734918742754,3.05307,3275.4,3274.4,1.334272]
["bitfinex","ETHUSD",1734918742925,3.05315,3275.3,3274.4,1.334272]
["bitfinex","ETHUSD",1734918743461,3.05329,3275.2,3274.4,1.334272]
["bitfinex","ETHUSD",1734918743773,2.47075598,3276.7,3275.0,3.0]
["bitfinex","ETHUSD",1734918743930,2.47075598,3276.7,3275.2,3.0]
["bitfinex","ETHUSD",1734918744131,2.47075598,3276.7,3275.6,3.05285]
["bitfinex","ETHUSD",1734918744319,3.05154,3277.1,3275.8,3.05267]
["bitfinex","ETHUSD",1734918744520,3.05154,3277.1,3275.9,0.55]
["bitfinex","ETHUSD",1734918744745,1.85306699,3277.2,3275.9,0.55]
["bitfinex","ETHUSD",1734918744963,1.85306699,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1734918745131,1.85306699,3277.2,3276.7,1.5012]
["bitfinex","ETHUSD",1734918745724,6.13956498,3277.5,3276.7,1.5012]
["bitfinex","ETHUSD",1734918745725,3.05112,3277.5,3276.7,1.5012]
["bitfinex","ETHUSD",1734918745934,3.05071,3278.0,3276.7,1.5012]
["bitfinex","ETHUSD",1734918746183,3.05094,3277.7,3276.7,1.5012]
["bitfinex","ETHUSD",1734918748071,3.0,3278.1,3276.7,1.5012]
["bitfinex","ETHUSD",1734918748274,3.05103,3277.6,3276.7,1.5012]
["bitfinex","ETHUSD",1734918748435,3.05114,3277.5,3276.7,1.5012]
["bitfinex","ETHUSD",1734918748768,3.0513,3277.3,3276.7,1.5012]
["bitfinex","ETHUSD",1734918748966,3.05107,3277.6,3276.7,1.5012]
["bitfinex","ETHUSD",1734918749339,3.05107,3277.6,3276.1,3.0]
["bitfinex","ETHUSD",1734918749340,3.05026,3278.5,3276.9,1.4507]
["bitfinex","ETHUSD",1734918749536,1.85306699,3278.7,3277.3,1.4507]
["bitfinex","ETHUSD",1734918749741,1.85306699,3278.7,3277.7,1.4285]
["bitfinex","ETHUSD",1734918750073,4.90306699,3278.7,3277.7,1.4285]
["bitfinex","ETHUSD",1734918750365,3.05009,3278.6,3277.7,1.4285]
["bitfinex","ETHUSD",1734918750662,3.04953,3279.2,3277.7,1.4285]
["bitfinex","ETHUSD",1734918750663,1.4225,3279.3,3277.7,1.4285]
["bitfinex","ETHUSD",1734918750817,3.04952,3279.2,3277.7,1.4285]
["bitfinex","ETHUSD",1734918751273,3.05,3278.7,3277.7,1.4285]
["bitfinex","ETHUSD",1734918751819,3.04974,3279.0,3277.8,0.55]
["bitfinex","ETHUSD",1734918752273,3.04951,3279.3,3278.0,3.98885572]
["bitfinex","ETHUSD",1734918752568,3.04951,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1734918752773,0.304951,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1734918753071,3.04959,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1734918753645,3.04971,3279.0,3278.1,1.5128]
["bitfinex","ETHUSD",1734918753834,3.0,3279.3,3278.1,1.5128]
["bitfinex","ETHUSD",1734918754340,3.05092,3277.7,3277.4,1.4496]
["bitfinex","ETHUSD",1734918754537,3.05102,3277.6,3277.4,1.4496]
["bitfinex","ETHUSD",1734918754885,3.05102,3277.6,3277.0,2.44226109]
["bitfinex","ETHUSD",1734918754886,3.05102,3277.6,3277.0,1.4496]
["bitfinex","ETHUSD",1734918755392,0.305102,3277.6,3277.0,1.4496]
["bitfinex","ETHUSD",1734918755689,3.05122,3277.4,3277.0,1.4496]
["bitfinex","ETHUSD",1734918755841,3.0513,3277.3,3277.0,1.4496]
["bitfinex","ETHUSD",1734918756891,0.305102,3277.6,3277.0,1.4496]
["bitfinex","ETHUSD",1734918757058,3.0514,3277.2,3277.0,1.4496]
["bitfinex","ETHUSD",1734918757391,3.05158,3277.0,3276.1,1.4624]
["bitfinex","ETHUSD",1734918757604,3.05158,3277.0,3276.2,0.55206242]
["bitfinex","ETHUSD",1734918758189,3.05142,3277.2,3276.2,0.55206242]
["bitfinex","ETHUSD",1734918758356,3.0515,3277.1,3276.2,0.55206242]
["bitfinex","ETHUSD",1734918759691,3.0519,3276.7,3276.2,0.55206242]
["bitfinex","ETHUSD",1734918759997,3.0519,3276.7,3276.1,1.4624]
["bitfinex","ETHUSD",1734918759998,3.05192,3276.7,3276.1,1.4624]
["bitfinex","ETHUSD",1734918760149,4.49477,3277.5,3276.1,1.4624]
["bitfinex","ETHUSD",1734918760351,1.4436,3277.5,3276.1,1.4624]
["bitfinex","ETHUSD",1734918760563,3.052,3276.6,3276.1,1.4624]
["bitfinex","ETHUSD",1734918760746,3.05229,3276.3,3275.5,1.5359]
["bitfinex","ETHUSD",1734918761139,3.05268,3275.9,3275.5,1.5359]
["bitfinex","ETHUSD",1734918761403,3.05271,3275.8,3275.5,1.5359]
["bitfinex","ETHUSD",1734918761606,3.0528,3275.7,3275.2,1.22113054]
["bitfinex","ETHUSD",1734918761771,3.05314,3275.4,3275.2,1.22113054]
["bitfinex","ETHUSD",1734918762501,3.05314,3275.4,3274.7,1.4584]
["bitfinex","ETHUSD",1734918762804,4.4397,3276.1,3274.7,1.4584]
["bitfinex","ETHUSD",1734918762965,3.05276,3275.8,3274.7,1.4584]
["bitfinex","ETHUSD",1734918763166,3.05175,3276.8,3275.1,3.05332]
["bitfinex","ETHUSD",1734918763360,3.05224,3276.3,3275.3,1.4302]
["bitfinex","ETHUSD",1734918763561,3.05188,3276.7,3275.4,3.60304]
["bitfinex","ETHUSD",1734918763768,6.05157,3277.0,3275.6,0.55]
["bitfinex","ETHUSD",1734918763996,3.05167,3276.9,3275.8,1.403]
["bitfinex","ETHUSD",1734918764155,3.0518,3276.8,3275.8,1.403]
["bitfinex","ETHUSD",1734918764498,3.05205,3276.5,3275.8,1.403]
["bitfinex","ETHUSD",1734918766853,3.05157,3277.0,3275.8,1.403]
["bitfinex","ETHUSD",1734918767078,3.05214,3276.4,3275.8,1.403]
["bitfinex","ETHUSD",1734918767283,3.05226,3276.3,3275.8,1.403]
["bitfinex","ETHUSD",1734918767591,3.05203,3276.6,3275.8,1.403]
["bitfinex","ETHUSD",1734918768197,3.05203,3276.6,3275.8,1.56283]
["bitfinex","ETHUSD",1734918769408,3.05167,3276.9,3275.8,1.56283]
["bitfinex","ETHUSD",1734918769969,3.0,3277.1,3275.8,1.56283]
["bitfinex","ETHUSD",1734918770172,1.4096,3277.2,3275.8,1.403]
["bitfinex","ETHUSD",1734918770375,3.05214,3276.4,3275.8,1.403]
["bitfinex","ETHUSD",1734918770858,3.05194,3276.6,3275.8,1.403]
["bitfinex","ETHUSD",1734918771367,3.0517,3276.9,3275.8,1.403]
["bitfinex","ETHUSD",1734918771574,3.05204,3276.5,3275.8,1.403]
["bitfinex","ETHUSD",1734918773298,3.05241,3276.1,3275.8,1.403]
["bitfinex","ETHUSD",1734918773454,4.84885572,3276.3,3275.1,1.4238]
["bitfinex","ETHUSD",1734918773685,3.05292,3275.6,3275.1,1.4238]
["bitfinex","ETHUSD",1734918774054,3.05297,3275.5,3275.1,1.4238]
["bitfinex","ETHUSD",1734918775654,3.05313,3275.4,3275.1,1.4238]
["bitfinex","ETHUSD",1734918775969,3.05292,3275.6,3275.1,1.4238]
["bitfinex","ETHUSD",1734918776388,3.05299,3275.5,3275.1,1.4238]
["bitfinex","ETHUSD",1734918777101,0.34388557,3275.9,3275.1,1.4238]
["bitfinex","ETHUSD",1734918777306,3.05279,3275.7,3275.1,1.4238]
["bitfinex","ETHUSD",1734918777805,3.05257,3276.0,3275.1,1.4238]
["bitfinex","ETHUSD",1734918778003,3.0,3276.5,3275.1,1.4238]
["bitfinex","ETHUSD",1734918778174,3.0523,3276.3,3275.1,1.4238]
["bitfinex","ETHUSD",1734918778375,3.0523,3276.3,3275.2,0.44238]
["bitfinex","ETHUSD",1734918778676,3.05242,3276.1,3275.2,0.44238]
["bitfinex","ETHUSD",1734918779476,3.05213,3276.4,3275.2,0.44238]
["bitfinex","ETHUSD",1734918779826,3.0,3276.5,3275.1,1.4238]
["bitfinex","ETHUSD",1734918779827,3.05243,3276.1,3275.1,1.4238]
["bitfinex","ETHUSD",1734918780029,3.05243,3276.1,3275.1,2.03585465]
["bitfinex","ETHUSD",1734918780599,1.4859,3276.7,3275.2,1.3818]
["bitfinex","ETHUSD",1734918780889,3.05199,3276.6,3275.5,0.55]
["bitfinex","ETHUSD",1734918781716,3.05213,3276.4,3275.5,0.55]
["bitfinex","ETHUSD",1734918781916,3.05213,3276.4,3275.6,0.19318]
["bitfinex","ETHUSD",1734918782145,3.05213,3276.4,3275.7,1.3903]
["bitfinex","ETHUSD",1734918782351,3.05188,3276.7,3275.7,1.3903]
["bitfinex","ETHUSD",1734918782516,3.05089,3277.8,3276.3,1.3903]
["bitfinex","ETHUSD",1734918782696,0.305089,3277.7,3276.4,0.55]
["bitfinex","ETHUSD",1734918782891,1.5111,3278.0,3276.5,1.3903]
["bitfinex","ETHUSD",1734918783203,4.90353699,3278.2,3277.1,3.0]
["bitfinex","ETHUSD",1734918783397,4.90353699,3278.2,3277.2,1.3903]
["bitfinex","ETHUSD",1734918783599,3.05055,3278.1,3277.2,1.3903]
["bitfinex","ETHUSD",1734918783842,3.05073,3277.9,3277.2,1.3903]
["bitfinex","ETHUSD",1734918785050,3.05013,3278.6,3277.2,1.3903]
["bitfinex","ETHUSD",1734918785345,0.305013,3278.5,3277.4,1.3891]
["bitfinex","ETHUSD",1734918785527,1.4148,3279.4,3277.6,1.3891]
["bitfinex","ETHUSD",1734918785847,3.04962,3279.1,3278.0,1.3891]
["bitfinex","ETHUSD",1734918786044,3.04944,3279.3,3278.1,3.55]
["bitfinex","ETHUSD",1734918786247,3.04944,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734918786454,1.85306699,3279.5,3278.3,0.55]
["bitfinex","ETHUSD",1734918786599,1.85306699,3279.5,3278.5,1.5194]
["bitfinex","ETHUSD",1734918786800,3.04934,3279.4,3278.5,1.5194]
["bitfinex","ETHUSD",1734918786996,1.85306699,3279.5,3278.5,1.5194]
["bitfinex","ETHUSD",1734918787245,1.4629,3279.2,3277.2,4.5194]
["bitfinex","ETHUSD",1734918787461,3.05085,3277.8,3277.2,1.5194]
["bitfinex","ETHUSD",1734918787602,3.05092,3277.7,3277.3,1.22113054]
["bitfinex","ETHUSD",1734918787802,3.05111,3277.5,3277.3,1.22113054]
["bitfinex","ETHUSD",1734918788718,3.05145,3277.2,3276.8,1.4831]
["bitfinex","ETHUSD",1734918788941,3.0512,3277.4,3276.8,1.4831]
["bitfinex","ETHUSD",1734918790301,3.0,3277.7,3276.8,1.4831]
["bitfinex","ETHUSD",1734918790607,3.05158,3277.0,3276.8,1.4831]
["bitfinex","ETHUSD",1734918790948,3.05235,3276.2,3276.0,1.4831]
["bitfinex","ETHUSD",1734918791341,3.05259,3275.9,3275.8,1.22113054]
["bitfinex","ETHUSD",1734918791543,1.4193,3276.6,3275.8,1.22113054]
["bitfinex","ETHUSD",1734918791752,3.05187,3276.7,3275.8,1.22113054]
["bitfinex","ETHUSD",1734918791901,3.0,3277.4,3275.9,1.4831]
["bitfinex","ETHUSD",1734918792100,3.05185,3276.7,3275.9,1.4831]
["bitfinex","ETHUSD",1734918792433,3.05163,3277.0,3275.9,4.4831]
["bitfinex","ETHUSD",1734918792604,3.3,3277.3,3275.9,4.4831]
["bitfinex","ETHUSD",1734918792800,3.05176,3276.8,3275.9,4.4831]
["bitfinex","ETHUSD",1734918793000,3.05176,3276.8,3275.9,1.4831]
["bitfinex","ETHUSD",1734918793208,3.05176,3276.8,3275.9,1.69217085]
["bitfinex","ETHUSD",1734918793454,3.05138,3277.2,3275.9,1.69217085]
["bitfinex","ETHUSD",1734918793757,3.0524,3276.2,3275.9,1.4831]
["bitfinex","ETHUSD",1734918793952,3.0,3276.8,3275.9,1.4831]
["bitfinex","ETHUSD",1734918794106,3.05206,3276.5,3275.9,1.4831]
["bitfinex","ETHUSD",1734918794449,3.05177,3276.8,3275.9,1.4831]
["bitfinex","ETHUSD",1734918794621,3.05197,3276.6,3275.9,1.4831]
["bitfinex","ETHUSD",1734918794946,3.05176,3276.8,3275.9,1.4831]
["bitfinex","ETHUSD",1734918796548,1.4678,3278.0,3276.1,0.55]
["bitfinex","ETHUSD",1734918796702,1.4678,3278.0,3276.1,4.9599]
["bitfinex","ETHUSD",1734918796905,3.05145,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1734918797739,3.05152,3277.1,3276.3,0.55]
["bitfinex","ETHUSD",1734918798925,3.0,3278.0,3276.4,1.4849]
["bitfinex","ETHUSD",1734918799272,3.0504,3278.3,3277.2,1.4323]
["bitfinex","ETHUSD",1734918799411,3.0504,3278.3,3277.3,1.04823]
["bitfinex","ETHUSD",1734918800256,3.0,3278.5,3277.3,1.04823]
["bitfinex","ETHUSD",1734918800460,3.0505,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1734918800955,3.05067,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1734918801312,3.0,3278.7,3277.3,0.55]
["bitfinex","ETHUSD",1734918801511,3.05057,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734918801754,3.05057,3278.1,3277.3,0.80810398]
["bitfinex","ETHUSD",1734918803064,4.4097,3279.0,3277.2,2.03103981]
["bitfinex","ETHUSD",1734918803065,3.0,3278.8,3277.2,1.4323]
["bitfinex","ETHUSD",1734918803215,3.0512,3277.4,3277.2,1.4323]
["bitfinex","ETHUSD",1734918803414,3.0512,3277.4,3276.1,3.05282637]
["bitfinex","ETHUSD",1734918803415,3.05166,3276.9,3276.6,1.4643]
["bitfinex","ETHUSD",1734918804119,1.5005,3277.7,3276.6,1.4643]
["bitfinex","ETHUSD",1734918804320,3.05141,3277.2,3276.6,1.4643]
["bitfinex","ETHUSD",1734918804859,3.05149,3277.1,3276.6,1.4643]
["bitfinex","ETHUSD",1734918805075,3.356639,3277.1,3276.6,1.4643]
["bitfinex","ETHUSD",1734918805268,3.05185,3276.7,3276.6,1.4643]
["bitfinex","ETHUSD",1734918805434,3.05224,3276.3,3275.8,1.5125]
["bitfinex","ETHUSD",1734918806465,3.05185,3276.7,3275.8,1.5125]
["bitfinex","ETHUSD",1734918806624,3.05267,3275.9,3275.2,1.5]
["bitfinex","ETHUSD",1734918806824,3.0,3276.6,3275.2,1.5]
["bitfinex","ETHUSD",1734918807164,3.64178535,3276.5,3275.2,1.5]
["bitfinex","ETHUSD",1734918807321,3.05315,3275.3,3274.8,1.9963065]
["bitfinex","ETHUSD",1734918807519,3.05352,3274.9,3274.8,1.3972]
["bitfinex","ETHUSD",1734918807723,3.05352,3274.9,3274.3,1.3972]
["bitfinex","ETHUSD",1734918807952,1.4237,3276.0,3274.3,1.3972]
["bitfinex","ETHUSD",1734918808171,0.62244822,3275.8,3274.3,1.61619879]
["bitfinex","ETHUSD",1734918808318,3.05346,3275.0,3274.3,1.61619879]
["bitfinex","ETHUSD",1734918808523,3.05305,3275.5,3274.3,1.61619879]
["bitfinex","ETHUSD",1734918808524,3.05301,3275.5,3274.3,1.61619879]
["bitfinex","ETHUSD",1734918808727,3.05268,3275.8,3274.3,1.61619879]
["bitfinex","ETHUSD",1734918808932,3.05175,3276.9,3274.6,1.24985623]
["bitfinex","ETHUSD",1734918808933,4.49005,3276.6,3274.6,1.24985623]
["bitfinex","ETHUSD",1734918809132,3.05228,3276.3,3275.1,3.0]
["bitfinex","ETHUSD",1734918809319,1.4381,3277.0,3275.3,0.62507639]
["bitfinex","ETHUSD",1734918809538,3.0526,3275.9,3275.2,1.3817]
["bitfinex","ETHUSD",1734918810474,3.0,3276.3,3275.2,1.3817]
["bitfinex","ETHUSD",1734918810635,3.0525,3276.0,3275.2,1.3817]
["bitfinex","ETHUSD",1734918810822,4.48968,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1734918811018,3.05196,3276.6,3275.6,0.19545]
["bitfinex","ETHUSD",1734918811501,3.05196,3276.6,3275.7,1.4135]
["bitfinex","ETHUSD",1734918811679,3.05205,3276.5,3275.7,1.4135]
["bitfinex","ETHUSD",1734918811878,4.48968,3277.0,3275.7,1.4135]
["bitfinex","ETHUSD",1734918811879,1.4381,3277.0,3275.7,1.4135]
["bitfinex","ETHUSD",1734918812081,3.05205,3276.5,3275.7,1.4135]
["bitfinex","ETHUSD",1734918812317,3.05213,3276.4,3275.8,0.160895]
["bitfinex","ETHUSD",1734918812715,3.05199,3276.6,3275.8,0.160895]
["bitfinex","ETHUSD",1734918812871,3.05166,3276.9,3275.8,0.160895]
["bitfinex","ETHUSD",1734918813215,3.05213,3276.4,3275.8,0.160895]
["bitfinex","ETHUSD",1734918813396,4.4381,3277.0,3275.7,1.4135]
["bitfinex","ETHUSD",1734918813598,3.05244,3276.1,3275.7,1.4135]
["bitfinex","ETHUSD",1734918813813,6.1035,3276.8,3275.1,1.4463]
["bitfinex","ETHUSD",1734918814128,3.0,3276.5,3275.1,1.4463]
["bitfinex","ETHUSD",1734918814426,3.05308,3275.4,3275.1,1.4463]
["bitfinex","ETHUSD",1734918814568,3.0,3276.2,3275.1,1.4463]
["bitfinex","ETHUSD",1734918814910,3.05292,3275.6,3275.1,1.4463]
["bitfinex","ETHUSD",1734918815134,3.05264,3275.9,3275.1,1.4463]
["bitfinex","ETHUSD",1734918815485,3.05282,3275.7,3275.1,1.4463]
["bitfinex","ETHUSD",1734918816116,3.05288,3275.6,3275.1,1.4463]
["bitfinex","ETHUSD",1734918816335,1.4024,3276.4,3275.1,1.4463]
["bitfinex","ETHUSD",1734918816491,3.05292,3275.6,3275.1,1.005201]
["bitfinex","ETHUSD",1734918816693,3.05306,3275.4,3275.1,1.005201]
["bitfinex","ETHUSD",1734918816890,3.0,3276.2,3275.1,1.005201]
["bitfinex","ETHUSD",1734918817134,3.05317,3275.3,3275.1,1.005201]
["bitfinex","ETHUSD",1734918817499,3.053,3275.5,3275.1,1.005201]
["bitfinex","ETHUSD",1734918817730,3.05307,3275.4,3275.1,1.005201]
["bitfinex","ETHUSD",1734918818366,1.4024,3276.4,3275.1,1.005201]
["bitfinex","ETHUSD",1734918818525,3.05317,3275.3,3275.1,1.005201]
["bitfinex","ETHUSD",1734918819235,3.05294,3275.6,3275.1,1.005201]
["bitfinex","ETHUSD",1734918819436,3.05243,3276.1,3275.1,1.005201]
["bitfinex","ETHUSD",1734918819932,3.05289,3275.6,3275.1,1.005201]
["bitfinex","ETHUSD",1734918820135,3.05243,3276.1,3275.1,1.005201]
["bitfinex","ETHUSD",1734918820336,0.305243,3276.0,3275.1,1.005201]
["bitfinex","ETHUSD",1734918820565,3.05288,3275.6,3275.1,1.005201]
["bitfinex","ETHUSD",1734918821264,0.305243,3276.0,3275.1,1.005201]
["bitfinex","ETHUSD",1734918821265,3.05263,3275.9,3275.1,1.005201]
["bitfinex","ETHUSD",1734918822131,3.05278,3275.7,3275.1,1.005201]
["bitfinex","ETHUSD",1734918822435,3.05287,3275.6,3275.1,1.005201]
["bitfinex","ETHUSD",1734918822846,0.305243,3276.0,3275.1,1.005201]
["bitfinex","ETHUSD",1734918823048,3.0525,3276.0,3275.1,1.005201]
["bitfinex","ETHUSD",1734918823488,3.05228,3276.3,3275.3,1.5307]
["bitfinex","ETHUSD",1734918823782,4.85456882,3277.3,3275.4,1.5307]
["bitfinex","ETHUSD",1734918823935,4.85456882,3277.3,3275.7,1.389]
["bitfinex","ETHUSD",1734918824294,3.05177,3276.8,3275.7,1.389]
["bitfinex","ETHUSD",1734918824482,3.05138,3277.2,3275.7,1.389]
["bitfinex","ETHUSD",1734918824784,3.05268,3275.8,3275.7,1.389]
["bitfinex","ETHUSD",1734918825082,3.0,3276.2,3274.3,1.389]
["bitfinex","ETHUSD",1734918825385,3.05337,3275.1,3274.9,1.24985623]
["bitfinex","ETHUSD",1734918825594,3.44066882,3275.7,3274.9,1.24985623]
["bitfinex","ETHUSD",1734918825756,3.44066882,3276.1,3275.0,1.389]
["bitfinex","ETHUSD",1734918825936,3.0528,3275.7,3275.0,1.389]
["bitfinex","ETHUSD",1734918826137,3.05343,3275.0,3274.9,1.24985623]
["bitfinex","ETHUSD",1734918826587,3.05343,3275.0,3274.5,1.389]
["bitfinex","ETHUSD",1734918826750,3.05301,3275.5,3274.5,1.389]
["bitfinex","ETHUSD",1734918827349,3.05326,3275.2,3274.5,1.389]
["bitfinex","ETHUSD",1734918827649,3.0529,3275.6,3274.5,1.389]
["bitfinex","ETHUSD",1734918827867,3.0527,3275.8,3274.5,1.389]
["bitfinex","ETHUSD",1734918827868,0.30529,3275.5,3274.5,1.389]
["bitfinex","ETHUSD",1734918828284,3.05363,3274.8,3274.5,1.389]
["bitfinex","ETHUSD",1734918828446,3.0538,3274.6,3274.5,1.389]
["bitfinex","ETHUSD",1734918828790,1.4028,3275.2,3274.5,1.389]
["bitfinex","ETHUSD",1734918828939,3.05353,3274.9,3274.5,1.389]
["bitfinex","ETHUSD",1734918829138,1.4028,3275.2,3274.5,1.389]
["bitfinex","ETHUSD",1734918829368,3.0538,3274.6,3274.5,1.389]
["bitfinex","ETHUSD",1734918829570,3.05359,3274.9,3274.5,1.389]
["bitfinex","ETHUSD",1734918830084,3.05373,3274.7,3274.5,1.389]
["bitfinex","ETHUSD",1734918830919,3.445602,3275.1,3274.1,1.5318]
["bitfinex","ETHUSD",1734918831129,3.05407,3274.4,3274.1,1.5318]
["bitfinex","ETHUSD",1734918831629,3.44066882,3276.0,3274.1,1.5318]
["bitfinex","ETHUSD",1734918831774,3.05334,3275.1,3274.1,1.5318]
["bitfinex","ETHUSD",1734918832817,3.0,3275.9,3274.5,1.505]
["bitfinex","ETHUSD",1734918833026,3.05289,3275.6,3274.5,1.505]
["bitfinex","ETHUSD",1734918833226,0.3,3275.8,3274.5,1.505]
["bitfinex","ETHUSD",1734918833227,3.05303,3275.5,3274.5,1.505]
["bitfinex","ETHUSD",1734918833377,3.3,3275.8,3274.5,1.505]
["bitfinex","ETHUSD",1734918833573,3.05328,3275.2,3274.5,1.505]
["bitfinex","ETHUSD",1734918833801,3.3,3275.8,3274.5,1.505]
["bitfinex","ETHUSD",1734918834121,3.44066882,3276.4,3274.5,1.505]
["bitfinex","ETHUSD",1734918834122,3.05326,3275.2,3274.5,1.505]
["bitfinex","ETHUSD",1734918834785,3.38278,3275.7,3274.5,1.505]
["bitfinex","ETHUSD",1734918834989,3.05341,3275.1,3274.5,1.505]
["bitfinex","ETHUSD",1734918836087,3.05346,3275.0,3274.5,1.505]
["bitfinex","ETHUSD",1734918836619,3.33,3275.7,3274.5,1.505]
["bitfinex","ETHUSD",1734918836914,3.05307,3275.4,3274.5,1.505]
["bitfinex","ETHUSD",1734918837301,3.05315,3275.3,3274.5,1.505]
["bitfinex","ETHUSD",1734918837473,3.05324,3275.2,3274.5,1.505]
["bitfinex","ETHUSD",1734918837876,3.0,3275.7,3274.5,1.505]
["bitfinex","ETHUSD",1734918838275,3.05364,3274.8,3274.5,1.505]
["bitfinex","ETHUSD",1734918838621,3.05344,3275.0,3274.5,1.505]
["bitfinex","ETHUSD",1734918839407,1.4765,3275.4,3274.1,1.4822]
["bitfinex","ETHUSD",1734918839722,3.05472,3273.7,3273.5,1.484]
["bitfinex","ETHUSD",1734918840232,3.05474,3273.6,3273.5,1.484]
["bitfinex","ETHUSD",1734918840418,0.305474,3273.6,3273.4,1.24985623]
["bitfinex","ETHUSD",1734918840622,3.05462,3273.8,3273.4,1.24985623]
["bitfinex","ETHUSD",1734918840821,1.4292,3273.9,3273.4,1.24985623]
["bitfinex","ETHUSD",1734918840976,3.0,3274.3,3273.5,1.5291]
["bitfinex","ETHUSD",1734918840977,3.0541,3274.3,3273.5,1.5291]
["bitfinex","ETHUSD",1734918841527,3.05429,3274.1,3273.5,1.5291]
["bitfinex","ETHUSD",1734918842355,1.4363,3274.8,3273.5,1.5291]
["bitfinex","ETHUSD",1734918842356,3.05393,3274.5,3273.5,1.5291]
["bitfinex","ETHUSD",1734918842526,1.4363,3274.8,3273.5,1.5291]
["bitfinex","ETHUSD",1734918842527,3.0546,3273.8,3273.5,1.5291]
["bitfinex","ETHUSD",1734918842860,3.05446,3273.9,3272.9,1.4474]
["bitfinex","ETHUSD",1734918843019,3.05429,3274.1,3272.9,1.4474]
["bitfinex","ETHUSD",1734918843213,4.5229,3274.5,3272.9,1.4474]
["bitfinex","ETHUSD",1734918843413,1.5229,3274.5,3273.0,0.2681174]
["bitfinex","ETHUSD",1734918843613,3.05467,3273.7,3273.0,0.2681174]
["bitfinex","ETHUSD",1734918844056,3.05467,3273.7,3272.9,1.4474]
["bitfinex","ETHUSD",1734918844355,3.0,3274.3,3272.9,1.4474]
["bitfinex","ETHUSD",1734918844556,3.05482,3273.6,3272.9,1.4474]
["bitfinex","ETHUSD",1734918844718,3.0,3274.1,3272.9,1.4474]
["bitfinex","ETHUSD",1734918844915,3.05436,3274.0,3272.9,1.4474]
["bitfinex","ETHUSD",1734918845262,3.05464,3273.7,3272.9,1.4474]
["bitfinex","ETHUSD",1734918845647,3.0,3274.1,3272.9,1.4474]
["bitfinex","ETHUSD",1734918845648,3.05475,3273.6,3272.9,1.4474]
["bitfinex","ETHUSD",1734918845815,3.0,3274.1,3272.9,1.4474]
["bitfinex","ETHUSD",1734918846019,3.05495,3273.4,3272.9,1.4474]
["bitfinex","ETHUSD",1734918846243,0.3,3274.0,3272.9,1.4474]
["bitfinex","ETHUSD",1734918846415,4.53805,3273.8,3272.9,1.4474]
["bitfinex","ETHUSD",1734918846621,3.05494,3273.4,3272.9,1.4474]
["bitfinex","ETHUSD",1734918847364,1.4835,3274.2,3272.9,1.4474]
["bitfinex","ETHUSD",1734918847666,1.4881,3274.6,3273.0,0.450285]
["bitfinex","ETHUSD",1734918847836,3.05406,3274.4,3272.9,1.4474]
["bitfinex","ETHUSD",1734918848165,3.05448,3273.9,3272.9,1.4474]
["bitfinex","ETHUSD",1734918848452,3.05448,3273.9,3272.9,2.05337532]
["bitfinex","ETHUSD",1734918848652,3.05448,3273.9,3272.9,5.05337532]
["bitfinex","ETHUSD",1734918848815,3.05448,3273.9,3272.9,2.05337532]
["bitfinex","ETHUSD",1734918849030,3.05448,3273.9,3273.0,0.20533753]
["bitfinex","ETHUSD",1734918849662,3.05406,3274.4,3273.0,0.20533753]
["bitfinex","ETHUSD",1734918849870,3.05424,3274.2,3273.0,0.20533753]
["bitfinex","ETHUSD",1734918850073,3.05439,3274.0,3273.1,1.5116]
["bitfinex","ETHUSD",1734918850751,3.0539,3274.5,3273.1,4.5668]
["bitfinex","ETHUSD",1734918850930,3.05395,3274.5,3273.3,1.4205]
["bitfinex","ETHUSD",1734918851131,3.0537,3274.8,3273.5,3.05479]
["bitfinex","ETHUSD",1734918851439,3.0537,3274.8,3273.6,4.4523]
["bitfinex","ETHUSD",1734918851641,3.0537,3274.8,3273.7,0.750709]
["bitfinex","ETHUSD",1734918852148,1.4689,3275.0,3273.6,1.4523]
["bitfinex","ETHUSD",1734918852346,3.05493,3273.4,3273.2,1.4523]
["bitfinex","ETHUSD",1734918852558,3.05446,3273.9,3273.2,1.4523]
["bitfinex","ETHUSD",1734918852739,3.05446,3273.9,3273.2,2.70215623]
["bitfinex","ETHUSD",1734918852953,3.05422,3274.2,3273.2,2.70215623]
["bitfinex","ETHUSD",1734918853151,3.05464,3273.8,3273.2,2.70215623]
["bitfinex","ETHUSD",1734918854171,3.05464,3273.8,3273.2,1.4523]
["bitfinex","ETHUSD",1734918854582,3.05467,3273.7,3273.2,1.4523]
["bitfinex","ETHUSD",1734918855204,1.5085,3274.7,3273.2,1.4523]
["bitfinex","ETHUSD",1734918855400,4.5623,3274.7,3273.2,1.4523]
["bitfinex","ETHUSD",1734918855608,3.05414,3274.3,3273.3,0.44523]
["bitfinex","ETHUSD",1734918856521,3.05429,3274.1,3273.3,0.44523]
["bitfinex","ETHUSD",1734918856823,3.05446,3273.9,3273.2,1.4523]
["bitfinex","ETHUSD",1734918857473,3.05478,3273.6,3273.2,1.4523]
["bitfinex","ETHUSD",1734918857900,3.0,3274.5,3273.2,1.4523]
["bitfinex","ETHUSD",1734918858203,3.05457,3273.8,3273.2,1.4523]
["bitfinex","ETHUSD",1734918858610,3.05465,3273.7,3273.2,1.4523]
["bitfinex","ETHUSD",1734918859520,3.05502,3273.3,3272.5,1.4337]
["bitfinex","ETHUSD",1734918860688,3.05492,3273.4,3272.5,1.4337]
["bitfinex","ETHUSD",1734918860864,3.05473,3273.7,3272.5,4.4337]
["bitfinex","ETHUSD",1734918861068,3.05483,3273.5,3272.5,4.4337]
["bitfinex","ETHUSD",1734918861310,3.05502,3273.3,3272.5,1.4337]
["bitfinex","ETHUSD",1734918861517,3.05502,3273.3,3272.6,0.26775374]
["bitfinex","ETHUSD",1734918862068,3.05436,3274.0,3272.6,0.26775374]
["bitfinex","ETHUSD",1734918862269,1.5201,3274.0,3272.5,1.4337]
["bitfinex","ETHUSD",1734918862509,3.55,3274.1,3272.5,1.4337]
["bitfinex","ETHUSD",1734918862510,3.05561,3272.7,3272.5,1.4337]
["bitfinex","ETHUSD",1734918863304,3.05522,3273.1,3272.1,1.4186]
["bitfinex","ETHUSD",1734918863505,3.05587,3272.4,3272.1,1.4186]
["bitfinex","ETHUSD",1734918863713,1.5201,3273.0,3271.7,1.4186]
["bitfinex","ETHUSD",1734918863926,3.512922,3272.9,3271.7,1.4186]
["bitfinex","ETHUSD",1734918864215,3.512922,3272.9,3271.6,1.24985623]
["bitfinex","ETHUSD",1734918864216,3.05548,3272.8,3271.6,1.24985623]
["bitfinex","ETHUSD",1734918864384,3.05651,3271.7,3271.6,1.24985623]
["bitfinex","ETHUSD",1734918864586,3.05651,3271.7,3271.4,1.4186]
["bitfinex","ETHUSD",1734918865132,3.05604,3272.3,3271.4,1.4186]
["bitfinex","ETHUSD",1734918865422,3.05614,3272.1,3271.4,1.4186]
["bitfinex","ETHUSD",1734918865786,3.05614,3272.1,3271.1,1.24985623]
["bitfinex","ETHUSD",1734918865975,3.05661,3271.6,3271.1,1.24985623]
["bitfinex","ETHUSD",1734918866174,0.305604,3272.2,3271.0,1.5001]
["bitfinex","ETHUSD",1734918866402,4.57581,3272.6,3271.0,1.5001]
["bitfinex","ETHUSD",1734918866403,3.05644,3271.8,3271.0,1.5001]
["bitfinex","ETHUSD",1734918866572,3.0,3272.5,3271.0,1.5001]
["bitfinex","ETHUSD",1734918866773,3.05662,3271.6,3271.0,1.5001]
["bitfinex","ETHUSD",1734918866975,1.4648,3272.3,3271.0,1.5001]
["bitfinex","ETHUSD",1734918867281,1.4648,3272.3,3270.3,1.24985623]
["bitfinex","ETHUSD",1734918867282,1.4007,3271.7,3270.4,1.4699]
["bitfinex","ETHUSD",1734918867488,3.05738,3270.8,3270.4,1.4699]
["bitfinex","ETHUSD",1734918867676,3.05738,3270.8,3270.2,1.24985623]
["bitfinex","ETHUSD",1734918868104,1.4007,3270.9,3270.2,1.24985623]
["bitfinex","ETHUSD",1734918868309,3.05773,3270.4,3270.2,1.24985623]
["bitfinex","ETHUSD",1734918868508,1.4007,3270.9,3270.2,1.24985623]
["bitfinex","ETHUSD",1734918868720,1.4007,3271.3,3270.2,1.56232029]
["bitfinex","ETHUSD",1734918869016,3.05681,3271.4,3270.3,1.4078]
["bitfinex","ETHUSD",1734918869318,1.5079,3271.7,3270.5,3.05758]
["bitfinex","ETHUSD",1734918869738,3.0,3272.1,3270.8,1.4078]
["bitfinex","ETHUSD",1734918870441,3.05663,3271.6,3270.8,1.4078]
["bitfinex","ETHUSD",1734918870814,3.05623,3272.0,3270.8,1.4078]
["bitfinex","ETHUSD",1734918871020,3.0,3272.1,3270.8,1.4078]
["bitfinex","ETHUSD",1734918871021,3.05657,3271.7,3270.8,1.4078]
["bitfinex","ETHUSD",1734918871424,3.0,3272.1,3270.8,1.4078]
["bitfinex","ETHUSD",1734918871638,3.05633,3271.9,3270.8,1.4078]
["bitfinex","ETHUSD",1734918872314,4.94856882,3272.2,3270.8,1.4078]
["bitfinex","ETHUSD",1734918872315,3.05612,3272.2,3270.8,1.4078]
["bitfinex","ETHUSD",1734918872546,3.05614,3272.1,3270.8,1.4078]
["bitfinex","ETHUSD",1734918873021,3.05588,3272.4,3270.9,0.55]
["bitfinex","ETHUSD",1734918873226,3.05588,3272.4,3271.2,1.5197]
["bitfinex","ETHUSD",1734918873427,3.05588,3272.4,3271.3,0.457675]
["bitfinex","ETHUSD",1734918873624,3.0,3272.5,3271.3,0.457675]
["bitfinex","ETHUSD",1734918873815,3.0,3272.5,3271.3,3.05684]
["bitfinex","ETHUSD",1734918874159,3.05543,3272.9,3271.6,1.4524]
["bitfinex","ETHUSD",1734918874361,3.05543,3272.9,3271.6,4.50898]
["bitfinex","ETHUSD",1734918874654,3.05549,3272.8,3271.6,4.50898]
["bitfinex","ETHUSD",1734918874806,3.05549,3272.8,3271.7,0.450898]
["bitfinex","ETHUSD",1734918875007,4.4482,3273.2,3271.7,0.450898]
["bitfinex","ETHUSD",1734918875251,4.4482,3273.2,3271.6,1.4524]
["bitfinex","ETHUSD",1734918875252,3.0555,3272.8,3271.6,1.4524]
["bitfinex","ETHUSD",1734918877126,3.0,3273.1,3271.6,4.50896]
["bitfinex","ETHUSD",1734918877127,6.05526,3273.1,3271.6,4.50896]
["bitfinex","ETHUSD",1734918877342,1.393,3273.2,3271.6,4.50896]
["bitfinex","ETHUSD",1734918877527,4.393,3273.2,3271.6,1.4524]
["bitfinex","ETHUSD",1734918877867,3.05599,3272.3,3271.6,1.4524]
["bitfinex","ETHUSD",1734918878063,3.05571,3272.6,3271.6,1.4524]
["bitfinex","ETHUSD",1734918878565,3.0553,3273.0,3271.6,1.4524]
["bitfinex","ETHUSD",1734918878866,3.05591,3272.4,3271.6,1.4524]
["bitfinex","ETHUSD",1734918879028,3.05598,3272.3,3271.3,1.5281]
["bitfinex","ETHUSD",1734918879237,3.501548,3272.3,3271.3,1.5281]
["bitfinex","ETHUSD",1734918879986,3.05623,3272.0,3271.3,1.5281]
["bitfinex","ETHUSD",1734918881569,3.05605,3272.2,3271.3,1.5281]
["bitfinex","ETHUSD",1734918882880,3.05614,3272.1,3271.3,1.5281]
["bitfinex","ETHUSD",1734918883169,3.05625,3272.0,3271.3,1.5281]
["bitfinex","ETHUSD",1734918884244,4.392,3272.9,3271.3,1.5281]
["bitfinex","ETHUSD",1734918884433,6.05567,3272.6,3271.3,4.58494]
["bitfinex","ETHUSD",1734918884767,3.05587,3272.4,3271.3,1.5281]
["bitfinex","ETHUSD",1734918885478,4.392,3272.9,3271.3,1.5281]
["bitfinex","ETHUSD",1734918885828,3.05601,3272.3,3271.3,1.5281]
["bitfinex","ETHUSD",1734918886775,6.05576,3272.6,3271.3,1.5281]
["bitfinex","ETHUSD",1734918887000,3.05576,3272.6,3271.5,1.4497]
["bitfinex","ETHUSD",1734918890571,3.05511,3273.2,3271.8,3.05636]
["bitfinex","ETHUSD",1734918890807,3.05427,3274.1,3272.8,3.05541]
["bitfinex","ETHUSD",1734918891008,4.96513288,3274.2,3273.1,1.5067]
["bitfinex","ETHUSD",1734918891211,4.96513288,3274.2,3273.1,4.5619]
["bitfinex","ETHUSD",1734918891498,3.05398,3274.5,3273.2,4.5067]
["bitfinex","ETHUSD",1734918891708,1.4313,3274.6,3273.2,1.5067]
["bitfinex","ETHUSD",1734918891912,0.25,3276.1,3272.9,11.98]
["bitfinex","ETHUSD",1734918891913,1.4313,3275.2,3273.6,4.5067]
["bitfinex","ETHUSD",1734918892092,3.05395,3274.5,3273.6,1.5067]
["bitfinex","ETHUSD",1734918893149,1.4313,3275.2,3273.7,1.4264]
["bitfinex","ETHUSD",1734918893270,3.05301,3275.5,3274.2,3.05416]
["bitfinex","ETHUSD",1734918893471,3.05301,3275.5,3274.3,1.4264]
["bitfinex","ETHUSD",1734918893692,1.5159,3275.6,3274.3,1.4264]
["bitfinex","ETHUSD",1734918893693,3.509951,3275.4,3274.3,1.4264]
["bitfinex","ETHUSD",1734918895562,0.456891,3275.4,3274.3,1.4264]
["bitfinex","ETHUSD",1734918895763,3.05307,3275.4,3274.3,1.4264]
["bitfinex","ETHUSD",1734918895968,3.0538,3274.6,3274.3,1.4264]
["bitfinex","ETHUSD",1734918896608,3.05399,3274.4,3274.3,1.4264]
["bitfinex","ETHUSD",1734918896766,1.4038,3275.2,3274.3,1.4264]
["bitfinex","ETHUSD",1734918896975,1.5223,3275.5,3274.3,1.4264]
["bitfinex","ETHUSD",1734918897425,3.05374,3274.7,3274.3,1.4264]
["bitfinex","ETHUSD",1734918897609,3.0539,3274.5,3274.3,1.4264]
["bitfinex","ETHUSD",1734918898527,0.55,3275.3,3273.8,1.3884]
["bitfinex","ETHUSD",1734918898672,3.05403,3274.4,3273.8,1.3884]
["bitfinex","ETHUSD",1734918899505,3.05407,3274.4,3273.8,1.3884]
["bitfinex","ETHUSD",1734918900417,3.05378,3274.7,3273.8,1.3884]
["bitfinex","ETHUSD",1734918900628,3.05381,3274.6,3273.8,1.3884]
["bitfinex","ETHUSD",1734918900922,0.355,3275.2,3273.8,1.3884]
["bitfinex","ETHUSD",1734918900923,3.0539,3274.5,3273.8,1.3884]
["bitfinex","ETHUSD",1734918901316,3.05343,3275.0,3273.8,1.3884]
["bitfinex","ETHUSD",1734918901623,3.05384,3274.6,3273.8,1.3884]
["bitfinex","ETHUSD",1734918901827,0.305343,3274.9,3273.8,1.3884]
["bitfinex","ETHUSD",1734918902041,3.05376,3274.7,3273.8,1.3884]
["bitfinex","ETHUSD",1734918902418,3.05334,3275.1,3273.8,1.3884]
["bitfinex","ETHUSD",1734918902746,3.05446,3273.9,3273.8,1.3884]
["bitfinex","ETHUSD",1734918902928,1.3942,3274.3,3273.3,1.4039]
["bitfinex","ETHUSD",1734918903241,3.05492,3273.5,3273.3,1.4039]
["bitfinex","ETHUSD",1734918903555,3.05492,3273.4,3273.3,1.4039]
["bitfinex","ETHUSD",1734918903699,3.05464,3273.7,3272.4,1.4097]
["bitfinex","ETHUSD",1734918904027,0.305463,3273.7,3272.4,2.3186053]
["bitfinex","ETHUSD",1734918904210,3.05576,3272.5,3272.4,1.4097]
["bitfinex","ETHUSD",1734918904411,1.499,3273.6,3272.0,2.63669648]
["bitfinex","ETHUSD",1734918904412,3.05597,3272.3,3272.0,2.63669648]
["bitfinex","ETHUSD",1734918904616,3.55,3273.4,3272.0,1.3815]
["bitfinex","ETHUSD",1734918904801,3.05485,3273.5,3272.3,3.44066882]
["bitfinex","ETHUSD",1734918905004,3.05463,3273.8,3272.4,1.3815]
["bitfinex","ETHUSD",1734918905331,3.05463,3273.8,3272.7,3.44066882]
["bitfinex","ETHUSD",1734918905496,3.0,3274.1,3272.8,1.512]
["bitfinex","ETHUSD",1734918905923,3.05446,3273.9,3272.8,1.512]
["bitfinex","ETHUSD",1734918906586,1.4661,3274.4,3272.9,1.883455]
["bitfinex","ETHUSD",1734918906587,3.05465,3273.7,3272.9,1.883455]
["bitfinex","ETHUSD",1734918907394,6.05439,3274.0,3272.9,1.4267]
["bitfinex","ETHUSD",1734918907541,1.4499,3273.6,3272.9,1.4267]
["bitfinex","ETHUSD",1734918907745,3.05483,3273.5,3272.1,1.521]
["bitfinex","ETHUSD",1734918907948,1.4499,3273.6,3272.1,1.521]
["bitfinex","ETHUSD",1734918908160,3.05547,3272.9,3272.1,1.521]
["bitfinex","ETHUSD",1734918908462,1.4499,3273.6,3272.2,0.21242585]
["bitfinex","ETHUSD",1734918908790,3.05549,3272.8,3272.1,1.521]
["bitfinex","ETHUSD",1734918909093,3.05483,3273.5,3272.1,1.521]
["bitfinex","ETHUSD",1734918909263,3.05568,3272.6,3272.1,1.521]
["bitfinex","ETHUSD",1734918910360,1.4499,3273.6,3272.1,1.521]
["bitfinex","ETHUSD",1734918910753,3.05564,3272.7,3272.1,1.521]
["bitfinex","ETHUSD",1734918911297,3.05521,3273.1,3272.1,1.521]
["bitfinex","ETHUSD",1734918911298,3.0557,3272.6,3272.1,1.521]
["bitfinex","ETHUSD",1734918912315,3.05539,3273.0,3272.1,1.521]
["bitfinex","ETHUSD",1734918912613,3.05555,3272.8,3272.1,1.521]
["bitfinex","ETHUSD",1734918913338,3.05604,3272.2,3272.1,1.521]
["bitfinex","ETHUSD",1734918913609,3.05642,3271.8,3271.7,1.4388]
["bitfinex","ETHUSD",1734918914479,3.0,3272.7,3271.2,1.4388]
["bitfinex","ETHUSD",1734918914683,3.05663,3271.6,3271.2,1.4388]
["bitfinex","ETHUSD",1734918914884,3.05663,3271.6,3271.2,4.4388]
["bitfinex","ETHUSD",1734918915571,3.05644,3271.8,3271.2,1.4388]
["bitfinex","ETHUSD",1734918915768,0.305644,3271.8,3271.2,1.4388]
["bitfinex","ETHUSD",1734918915972,3.05632,3271.9,3270.8,1.4388]
["bitfinex","ETHUSD",1734918916169,3.05726,3270.9,3270.8,1.4388]
["bitfinex","ETHUSD",1734918916516,3.05686,3271.4,3270.8,1.4388]
["bitfinex","ETHUSD",1734918916714,3.05709,3271.1,3270.8,1.4388]
["bitfinex","ETHUSD",1734918917021,3.05719,3271.0,3270.8,1.4388]
["bitfinex","ETHUSD",1734918917319,5.51899311,3272.0,3270.3,1.4388]
["bitfinex","ETHUSD",1734918917608,3.05745,3270.7,3270.3,1.4388]
["bitfinex","ETHUSD",1734918917771,3.05754,3270.6,3270.3,1.4388]
["bitfinex","ETHUSD",1734918918171,3.05734,3270.9,3270.3,1.4388]
["bitfinex","ETHUSD",1734918919005,3.05701,3271.2,3270.3,1.4388]
["bitfinex","ETHUSD",1734918919309,3.05681,3271.4,3270.3,1.4388]
["bitfinex","ETHUSD",1734918919507,3.60827931,3271.9,3270.3,1.4388]
["bitfinex","ETHUSD",1734918919508,0.55189931,3271.9,3270.5,1.4388]
["bitfinex","ETHUSD",1734918919666,3.0,3272.0,3270.5,1.4388]
["bitfinex","ETHUSD",1734918919871,4.51172,3272.3,3270.7,3.0]
["bitfinex","ETHUSD",1734918920069,4.51172,3272.3,3270.7,1.4388]
["bitfinex","ETHUSD",1734918920070,3.05604,3272.2,3270.7,1.4388]
["bitfinex","ETHUSD",1734918920310,3.05632,3272.0,3270.9,1.4388]
["bitfinex","ETHUSD",1734918920489,3.05632,3272.0,3271.1,1.4388]
["bitfinex","ETHUSD",1734918920671,3.05632,3272.0,3271.3,1.4388]
["bitfinex","ETHUSD",1734918922019,3.05606,3272.2,3271.3,1.4388]
["bitfinex","ETHUSD",1734918922228,1.4557,3273.1,3271.4,1.4388]
["bitfinex","ETHUSD",1734918922369,1.4557,3273.5,3271.8,3.0]
["bitfinex","ETHUSD",1734918922574,0.48963688,3273.4,3272.0,1.4388]
["bitfinex","ETHUSD",1734918923221,3.05469,3273.7,3272.5,1.4388]
["bitfinex","ETHUSD",1734918923397,3.05469,3273.7,3272.6,4.4388]
["bitfinex","ETHUSD",1734918923572,3.05446,3273.9,3272.6,1.4388]
["bitfinex","ETHUSD",1734918923910,3.05558,3272.7,3272.6,1.4388]
["bitfinex","ETHUSD",1734918924213,3.05522,3273.1,3271.9,1.4388]
["bitfinex","ETHUSD",1734918924414,0.305522,3273.0,3271.9,1.4388]
["bitfinex","ETHUSD",1734918924796,3.0,3273.3,3271.9,1.4388]
["bitfinex","ETHUSD",1734918925114,3.0555,3272.8,3271.9,1.4388]
["bitfinex","ETHUSD",1734918925316,3.0,3273.3,3271.9,1.4388]
["bitfinex","ETHUSD",1734918925477,3.05535,3273.0,3271.9,1.4388]
["bitfinex","ETHUSD",1734918925812,3.0,3273.3,3271.9,1.4388]
["bitfinex","ETHUSD",1734918925981,3.05519,3273.2,3272.1,1.4388]
["bitfinex","ETHUSD",1734918926181,3.0,3273.6,3272.1,1.4388]
["bitfinex","ETHUSD",1734918926502,3.05538,3273.0,3272.1,1.4388]
["bitfinex","ETHUSD",1734918927577,3.05539,3272.9,3272.1,1.4388]
["bitfinex","ETHUSD",1734918928731,3.0,3273.7,3272.1,1.4388]
["bitfinex","ETHUSD",1734918928948,3.05515,3273.2,3272.2,0.2188321]
["bitfinex","ETHUSD",1734918929243,3.05522,3273.1,3272.2,0.2188321]
["bitfinex","ETHUSD",1734918929542,3.05501,3273.4,3272.3,1.4202]
["bitfinex","ETHUSD",1734918929700,3.05501,3273.4,3272.4,1.4202]
["bitfinex","ETHUSD",1734918930613,1.4557,3273.8,3272.4,1.4202]
["bitfinex","ETHUSD",1734918930932,1.4704,3273.1,3271.6,1.468]
["bitfinex","ETHUSD",1734918931249,3.05572,3272.6,3271.6,1.468]
["bitfinex","ETHUSD",1734918931549,3.0552,3273.2,3271.8,3.05641]
["bitfinex","ETHUSD",1734918931853,3.0554,3272.9,3271.9,1.468]
["bitfinex","ETHUSD",1734918932036,3.0554,3272.9,3271.9,1.737694]
["bitfinex","ETHUSD",1734918932201,3.05617,3272.1,3271.9,1.737694]
["bitfinex","ETHUSD",1734918932408,0.04575929,3272.0,3271.9,1.737694]
["bitfinex","ETHUSD",1734918932624,3.05617,3272.1,3271.9,1.468]
["bitfinex","ETHUSD",1734918932825,0.03842134,3272.0,3271.6,1.5023]
["bitfinex","ETHUSD",1734918933210,3.05543,3272.9,3271.6,1.5023]
["bitfinex","ETHUSD",1734918933402,0.03854266,3272.8,3271.9,1.5023]
["bitfinex","ETHUSD",1734918933603,3.05531,3273.0,3271.9,1.5023]
["bitfinex","ETHUSD",1734918933800,0.03684106,3272.9,3271.9,1.5023]
["bitfinex","ETHUSD",1734918934005,3.05546,3272.9,3271.9,1.5023]
["bitfinex","ETHUSD",1734918934205,0.03685036,3272.8,3271.9,1.5023]
["bitfinex","ETHUSD",1734918934462,3.05522,3273.1,3272.0,1.5023]
["bitfinex","ETHUSD",1734918934753,8.00966882,3273.6,3272.0,1.5023]
["bitfinex","ETHUSD",1734918934754,3.05542,3272.9,3272.0,2.258167]
["bitfinex","ETHUSD",1734918934930,0.03692534,3272.8,3272.0,1.5023]
["bitfinex","ETHUSD",1734918935311,0.03692534,3272.8,3272.1,0.59748706]
["bitfinex","ETHUSD",1734918935715,3.05542,3272.9,3272.1,0.59748706]
["bitfinex","ETHUSD",1734918936123,0.03700031,3272.8,3272.1,0.59748706]
["bitfinex","ETHUSD",1734918936402,3.05542,3272.9,3272.1,0.59748706]
["bitfinex","ETHUSD",1734918936606,3.05542,3272.9,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918936607,0.03701905,3272.8,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918936841,3.05542,3272.9,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918937256,0.03701685,3272.8,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918937855,3.05542,3272.9,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918938270,0.03702529,3272.8,3272.1,0.80746577]
["bitfinex","ETHUSD",1734918938552,0.03702529,3272.8,3272.2,0.23097658]
["bitfinex","ETHUSD",1734918939559,3.05569,3272.6,3272.0,1.5023]
["bitfinex","ETHUSD",1734918939758,3.05578,3272.5,3272.0,1.5023]
["bitfinex","ETHUSD",1734918940059,3.05596,3272.3,3272.0,1.5023]
["bitfinex","ETHUSD",1734918940463,0.03704813,3272.2,3272.0,1.5023]
["bitfinex","ETHUSD",1734918940763,3.05596,3272.3,3272.0,1.5023]
["bitfinex","ETHUSD",1734918941056,0.03704813,3272.2,3272.0,1.5023]
["bitfinex","ETHUSD",1734918941559,3.05525,3273.1,3272.0,1.5023]
["bitfinex","ETHUSD",1734918941761,3.05525,3273.1,3272.1,0.45023]
["bitfinex","ETHUSD",1734918941959,0.03693849,3273.0,3272.2,1.4184]
["bitfinex","ETHUSD",1734918942187,0.03693849,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1734918942471,1.5021,3274.3,3272.8,1.4184]
["bitfinex","ETHUSD",1734918942928,3.05539,3272.9,3272.8,1.4184]
["bitfinex","ETHUSD",1734918943134,0.03719199,3272.9,3272.8,1.4184]
["bitfinex","ETHUSD",1734918943332,3.05494,3273.4,3272.8,1.4184]
["bitfinex","ETHUSD",1734918943561,1.521,3274.1,3272.8,1.4184]
["bitfinex","ETHUSD",1734918943777,3.05512,3273.2,3272.8,1.4184]
["bitfinex","ETHUSD",1734918944132,0.0371967,3273.1,3272.8,1.4184]
["bitfinex","ETHUSD",1734918946420,3.05448,3273.9,3272.8,1.4184]
["bitfinex","ETHUSD",1734918946764,0.03723091,3273.8,3272.9,4.4499]
["bitfinex","ETHUSD",1734918946928,3.09180091,3273.8,3273.0,0.74499]
["bitfinex","ETHUSD",1734918947133,3.09180091,3273.8,3272.9,1.4499]
["bitfinex","ETHUSD",1734918948465,3.09180091,3273.8,3273.0,0.62414531]
["bitfinex","ETHUSD",1734918949168,0.03723091,3273.8,3273.0,0.62414531]
["bitfinex","ETHUSD",1734918949319,3.05448,3273.9,3273.0,0.62414531]
["bitfinex","ETHUSD",1734918949735,0.03767257,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1734918950077,3.05381,3274.6,3273.6,1.4417]
["bitfinex","ETHUSD",1734918950280,3.0539,3274.5,3273.6,1.4417]
["bitfinex","ETHUSD",1734918950429,3.09102784,3274.5,3273.6,1.4417]
["bitfinex","ETHUSD",1734918950867,0.03712784,3274.5,3273.6,1.4417]
["bitfinex","ETHUSD",1734918951089,3.05401,3274.4,3273.6,2.05642287]
["bitfinex","ETHUSD",1734918951386,0.03586574,3274.3,3273.7,0.47478841]
["bitfinex","ETHUSD",1734918952041,0.03586574,3274.3,3273.7,0.20564229]
["bitfinex","ETHUSD",1734918952639,3.05392,3274.5,3273.7,0.20564229]
["bitfinex","ETHUSD",1734918952849,3.05359,3274.9,3273.6,1.4417]
["bitfinex","ETHUSD",1734918952850,0.03586085,3274.2,3273.6,1.4417]
["bitfinex","ETHUSD",1734918953058,1.4383,3274.4,3273.2,4.3788]
["bitfinex","ETHUSD",1734918953365,3.05436,3274.0,3273.2,1.3788]
["bitfinex","ETHUSD",1734918953535,3.05492,3273.4,3273.2,1.3788]
["bitfinex","ETHUSD",1734918953738,0.03581688,3273.3,3273.2,1.3788]
["bitfinex","ETHUSD",1734918953977,0.03581688,3273.3,3273.1,1.25519648]
["bitfinex","ETHUSD",1734918954180,3.05511,3273.2,3273.1,1.25519648]
["bitfinex","ETHUSD",1734918954379,3.05548,3272.8,3272.3,1.25519648]
["bitfinex","ETHUSD",1734918954688,0.03575965,3272.7,3272.3,3.0167956]
["bitfinex","ETHUSD",1734918954894,3.05569,3272.6,3272.3,3.0167956]
["bitfinex","ETHUSD",1734918955394,0.03574987,3272.5,3272.3,3.0167956]
["bitfinex","ETHUSD",1734918955600,0.03574987,3272.5,3272.3,1.76159912]
["bitfinex","ETHUSD",1734918955796,0.03574987,3272.5,3272.3,1.4478]
["bitfinex","ETHUSD",1734918956450,1.4096,3273.7,3272.3,1.4478]
["bitfinex","ETHUSD",1734918956646,0.03562339,3272.4,3272.3,1.4478]
["bitfinex","ETHUSD",1734918956880,1.4096,3273.7,3272.3,1.4478]
["bitfinex","ETHUSD",1734918957188,0.03544461,3273.6,3272.3,1.4478]
["bitfinex","ETHUSD",1734918957347,3.05494,3273.4,3272.3,1.4478]
["bitfinex","ETHUSD",1734918957547,0.03549243,3273.3,3272.3,1.4478]
["bitfinex","ETHUSD",1734918957863,3.05461,3273.8,3272.6,1.4478]
["bitfinex","ETHUSD",1734918958184,3.05429,3274.1,3272.7,3.0]
["bitfinex","ETHUSD",1734918958376,0.03552664,3274.0,3273.0,4.5043]
["bitfinex","ETHUSD",1734918958577,3.0539,3274.5,3273.0,4.5043]
["bitfinex","ETHUSD",1734918958883,3.05448,3273.9,3273.0,1.5043]
["bitfinex","ETHUSD",1734918959381,0.0355211,3273.8,3273.1,0.2691662]
["bitfinex","ETHUSD",1734918959551,3.05455,3273.8,3273.2,0.17734662]
["bitfinex","ETHUSD",1734918959752,0.03551622,3273.7,3273.1,0.2691662]
["bitfinex","ETHUSD",1734918959953,3.05468,3273.7,3273.0,1.5043]
["bitfinex","ETHUSD",1734918960154,0.03551133,3273.6,3273.0,1.5043]
["bitfinex","ETHUSD",1734918961464,0.03551133,3273.6,3273.3,10.4701]
["bitfinex","ETHUSD",1734918961668,0.03551133,3273.6,3273.4,3.0]
["bitfinex","ETHUSD",1734918961998,3.05412,3274.3,3273.4,3.0]
["bitfinex","ETHUSD",1734918961999,3.05412,3274.3,3273.5,1.34701]
["bitfinex","ETHUSD",1734918962318,0.0358583,3274.2,3273.5,1.34701]
["bitfinex","ETHUSD",1734918962826,0.0358583,3274.2,3273.5,1.96252827]
["bitfinex","ETHUSD",1734918963818,0.0358583,3274.2,3273.6,1.5081]
["bitfinex","ETHUSD",1734918965417,3.0900483,3274.2,3273.6,1.5081]
["bitfinex","ETHUSD",1734918965718,0.34486313,3274.2,3273.2,1.4412]
["bitfinex","ETHUSD",1734918965926,3.05486,3273.5,3273.2,1.4412]
["bitfinex","ETHUSD",1734918966077,3.05445,3274.0,3273.1,1.25519648]
["bitfinex","ETHUSD",1734918966277,3.05511,3273.2,3273.1,1.25519648]
["bitfinex","ETHUSD",1734918966631,3.09142604,3273.2,3273.1,1.25519648]
["bitfinex","ETHUSD",1734918967236,0.03631604,3273.2,3272.4,1.3934]
["bitfinex","ETHUSD",1734918967548,3.05595,3272.3,3272.2,1.25519648]
["bitfinex","ETHUSD",1734918967913,3.09220379,3272.3,3272.2,1.25519648]
["bitfinex","ETHUSD",1734918968224,4.56670379,3272.3,3272.2,1.25519648]
["bitfinex","ETHUSD",1734918968979,4.56670379,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1734918968980,0.03625379,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1734918969296,3.05476,3273.6,3271.6,4.57678]
["bitfinex","ETHUSD",1734918969297,3.05533,3273.0,3271.6,4.57678]
["bitfinex","ETHUSD",1734918969497,3.35541677,3273.7,3272.0,1.5202]
["bitfinex","ETHUSD",1734918969801,3.05474,3273.6,3272.4,1.5202]
["bitfinex","ETHUSD",1734918969988,1.90961677,3273.9,3272.6,1.5202]
["bitfinex","ETHUSD",1734918970190,3.05492,3273.4,3272.6,1.5202]
["bitfinex","ETHUSD",1734918970390,0.03497301,3273.3,3272.7,0.45202]
["bitfinex","ETHUSD",1734918970610,3.09002301,3273.3,3272.7,0.45202]
["bitfinex","ETHUSD",1734918971601,0.03497301,3273.3,3272.7,0.45202]
["bitfinex","ETHUSD",1734918971801,3.05484,3273.5,3272.7,0.45202]
["bitfinex","ETHUSD",1734918972003,0.03497789,3273.4,3272.7,0.45202]
["bitfinex","ETHUSD",1734918972330,3.05465,3273.7,3272.8,0.197222]
["bitfinex","ETHUSD",1734918972627,0.03562479,3273.6,3272.8,0.197222]
["bitfinex","ETHUSD",1734918972936,0.03562479,3273.6,3273.2,1.5186]
["bitfinex","ETHUSD",1734918973277,3.05458,3273.8,3273.0,8.98]
["bitfinex","ETHUSD",1734918973496,1.4104,3273.8,3272.9,1.5052]
["bitfinex","ETHUSD",1734918973704,0.34110957,3273.7,3272.5,2.76039648]
["bitfinex","ETHUSD",1734918973945,3.05544,3272.9,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974127,0.34110957,3273.7,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974128,3.05567,3272.6,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974340,3.05474,3273.6,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974341,0.0357122,3272.8,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974539,3.05543,3272.9,3272.5,1.5052]
["bitfinex","ETHUSD",1734918974711,0.03570731,3272.7,3272.5,1.5052]
["bitfinex","ETHUSD",1734918975028,3.05543,3272.9,3272.5,1.5052]
["bitfinex","ETHUSD",1734918975205,0.0357122,3272.8,3272.5,1.5052]
["bitfinex","ETHUSD",1734918975843,3.05547,3272.9,3272.5,1.5052]
["bitfinex","ETHUSD",1734918976018,3.05504,3273.3,3271.9,3.60554897]
["bitfinex","ETHUSD",1734918976019,3.0912022,3272.8,3272.1,1.4651]
["bitfinex","ETHUSD",1734918976219,3.0912022,3272.8,3272.1,1.9721649]
["bitfinex","ETHUSD",1734918976720,3.0912022,3272.8,3272.1,1.4651]
["bitfinex","ETHUSD",1734918977346,0.0357122,3272.8,3272.1,1.4651]
["bitfinex","ETHUSD",1734918977708,4.4326,3273.5,3272.1,1.4651]
["bitfinex","ETHUSD",1734918978049,3.05523,3273.1,3272.1,1.4651]
["bitfinex","ETHUSD",1734918978248,0.03572198,3273.0,3272.1,1.4651]
["bitfinex","ETHUSD",1734918978450,0.34481718,3273.0,3272.1,1.4651]
["bitfinex","ETHUSD",1734918978653,3.09102198,3273.0,3272.1,1.4651]
["bitfinex","ETHUSD",1734918979633,3.0555,3272.8,3272.1,1.4651]
["bitfinex","ETHUSD",1734918979802,0.03569717,3272.7,3272.1,1.4651]
["bitfinex","ETHUSD",1734918982419,3.05474,3273.6,3272.3,13.98416]
["bitfinex","ETHUSD",1734918982634,0.03574135,3273.5,3272.6,8.98]
["bitfinex","ETHUSD",1734918982842,3.05439,3274.0,3272.8,3.05545]
["bitfinex","ETHUSD",1734918983124,0.03540798,3273.9,3272.9,1.3983]
["bitfinex","ETHUSD",1734918983435,1.4059,3274.3,3272.9,1.3983]
["bitfinex","ETHUSD",1734918983768,0.03542264,3274.2,3273.0,1.30597591]
["bitfinex","ETHUSD",1734918983925,0.03542264,3274.2,3273.1,1.3983]
["bitfinex","ETHUSD",1734918984129,0.03542264,3274.2,3273.3,1.3983]
["bitfinex","ETHUSD",1734918984361,3.05397,3274.5,3273.3,10.3783]
["bitfinex","ETHUSD",1734918984557,1.90961677,3274.8,3273.3,10.3783]
["bitfinex","ETHUSD",1734918984558,0.03566732,3274.1,3273.4,16.81889582]
["bitfinex","ETHUSD",1734918984868,4.45935,3275.0,3273.5,10.3783]
["bitfinex","ETHUSD",1734918985426,0.03571146,3274.9,3273.5,10.3783]
["bitfinex","ETHUSD",1734918985967,3.05455,3273.8,3273.5,1.3983]
["bitfinex","ETHUSD",1734918986267,0.03565273,3273.7,3273.5,1.3983]
["bitfinex","ETHUSD",1734918986757,3.05455,3273.8,3273.5,1.3983]
["bitfinex","ETHUSD",1734918987155,4.54027,3274.6,3273.5,1.66364965]
["bitfinex","ETHUSD",1734918987359,3.05402,3274.4,3273.5,1.66364965]
["bitfinex","ETHUSD",1734918987561,0.03569943,3274.5,3273.8,1.4146]
["bitfinex","ETHUSD",1734918987876,1.90961677,3275.3,3274.2,16.88944882]
["bitfinex","ETHUSD",1734918988027,1.90961677,3275.3,3274.3,8.98]
["bitfinex","ETHUSD",1734918988376,0.03488798,3275.2,3275.0,3.44066882]
["bitfinex","ETHUSD",1734918988664,1.90961677,3275.3,3275.1,4.56954]
["bitfinex","ETHUSD",1734918988870,4.96174677,3276.4,3275.2,12.31818]
["bitfinex","ETHUSD",1734918989070,3.05232,3276.2,3275.2,8.98]
["bitfinex","ETHUSD",1734918989429,0.03496231,3276.1,3275.2,8.98]
["bitfinex","ETHUSD",1734918989628,0.03496231,3276.1,3275.3,1.04962]
["bitfinex","ETHUSD",1734918990227,3.05257,3276.0,3275.3,1.04962]
["bitfinex","ETHUSD",1734918990428,0.03495255,3275.9,3275.3,1.04962]
["bitfinex","ETHUSD",1734918991557,3.05272,3275.8,3275.3,1.04962]
["bitfinex","ETHUSD",1734918991761,0.03495255,3275.9,3275.3,1.04962]
["bitfinex","ETHUSD",1734918991957,0.03489765,3275.7,3275.4,1.002962]
["bitfinex","ETHUSD",1734918992158,0.03490422,3275.8,3275.1,1.5162]
["bitfinex","ETHUSD",1734918992360,0.03488227,3275.6,3275.1,1.5162]
["bitfinex","ETHUSD",1734918992578,0.03488715,3275.7,3275.1,1.5162]
["bitfinex","ETHUSD",1734918992785,3.05267,3275.9,3275.1,1.5162]
["bitfinex","ETHUSD",1734918992947,3.05162,3277.0,3275.5,7.56771]
["bitfinex","ETHUSD",1734918993153,1.4277,3277.6,3276.0,8.98]
["bitfinex","ETHUSD",1734918993351,0.03521588,3276.9,3276.2,3.44066882]
["bitfinex","ETHUSD",1734918993652,0.03720643,3276.8,3276.3,1.5148]
["bitfinex","ETHUSD",1734918993842,1.4277,3277.6,3276.3,1.5148]
["bitfinex","ETHUSD",1734918994046,0.03754612,3277.5,3276.3,1.5148]
["bitfinex","ETHUSD",1734918994287,3.05145,3277.2,3276.4,0.21214498]
["bitfinex","ETHUSD",1734918994650,4.47879,3277.6,3276.3,1.5148]
["bitfinex","ETHUSD",1734918994651,3.08902117,3277.1,3276.3,1.5148]
["bitfinex","ETHUSD",1734918994995,3.05223,3276.3,3275.7,1.5148]
["bitfinex","ETHUSD",1734918995348,3.05229,3276.3,3275.7,1.5148]
["bitfinex","ETHUSD",1734918995549,0.03754502,3276.2,3275.7,1.5148]
["bitfinex","ETHUSD",1734918996197,3.05223,3276.3,3275.7,1.5148]
["bitfinex","ETHUSD",1734918996415,3.05195,3276.6,3275.7,1.5148]
["bitfinex","ETHUSD",1734918996551,1.4277,3276.8,3275.7,1.5148]
["bitfinex","ETHUSD",1734918996898,3.05232,3276.2,3275.7,1.5148]
["bitfinex","ETHUSD",1734918997397,1.4277,3276.8,3275.7,1.5148]
["bitfinex","ETHUSD",1734918997398,0.03737412,3276.1,3275.7,1.5148]
["bitfinex","ETHUSD",1734918997753,3.05219,3276.4,3275.7,1.5148]
["bitfinex","ETHUSD",1734918998075,0.03739269,3276.3,3275.7,1.5148]
["bitfinex","ETHUSD",1734918998859,3.05259,3275.9,3275.7,1.5148]
["bitfinex","ETHUSD",1734918999089,0.0373666,3275.8,3275.7,1.5148]
["bitfinex","ETHUSD",1734918999298,3.05288,3275.6,3275.1,1.4639]
["bitfinex","ETHUSD",1734918999498,3.05288,3275.6,3274.6,8.98]
["bitfinex","ETHUSD",1734918999499,0.34636226,3275.8,3274.7,1.4639]
["bitfinex","ETHUSD",1734918999789,3.05345,3275.0,3274.7,1.4639]
["bitfinex","ETHUSD",1734918999998,3.05349,3275.0,3274.7,1.4639]
["bitfinex","ETHUSD",1734919000295,0.03716959,3274.9,3274.7,1.4639]
["bitfinex","ETHUSD",1734919001045,3.05335,3275.1,3274.7,1.4639]
["bitfinex","ETHUSD",1734919001246,0.03686162,3275.0,3274.2,1.4639]
["bitfinex","ETHUSD",1734919001551,3.0539,3274.5,3274.2,1.4639]
["bitfinex","ETHUSD",1734919001852,0.03657819,3274.4,3274.2,1.4639]
["bitfinex","ETHUSD",1734919002053,0.03657819,3274.4,3273.7,1.5202]
["bitfinex","ETHUSD",1734919002249,3.05422,3274.2,3273.7,1.5202]
["bitfinex","ETHUSD",1734919002489,0.03656021,3274.1,3273.7,2.65900611]
["bitfinex","ETHUSD",1734919002692,3.05422,3274.2,3273.7,2.65900611]
["bitfinex","ETHUSD",1734919002693,1.433,3276.0,3274.0,3.97192684]
["bitfinex","ETHUSD",1734919003001,1.433,3276.4,3274.8,1.5202]
["bitfinex","ETHUSD",1734919003196,4.48517,3276.4,3275.0,1.5202]
["bitfinex","ETHUSD",1734919003494,3.05187,3276.7,3275.5,4.57316]
["bitfinex","ETHUSD",1734919003712,1.90961677,3277.0,3276.2,1.41]
["bitfinex","ETHUSD",1734919003911,0.0332909,3276.6,3276.2,1.41]
["bitfinex","ETHUSD",1734919004211,3.05176,3276.8,3276.3,8.98]
["bitfinex","ETHUSD",1734919004506,4.96119677,3277.0,3276.3,10.019]
["bitfinex","ETHUSD",1734919004708,0.03389566,3276.7,3276.3,10.019]
["bitfinex","ETHUSD",1734919004921,3.05158,3277.0,3276.3,10.019]
["bitfinex","ETHUSD",1734919005100,0.0338421,3276.6,3276.3,10.019]
["bitfinex","ETHUSD",1734919005308,3.05197,3276.6,3276.3,8.98]
["bitfinex","ETHUSD",1734919005490,3.05207,3276.5,3276.3,8.98]
["bitfinex","ETHUSD",1734919005692,3.08590638,3276.5,3276.3,8.98]
["bitfinex","ETHUSD",1734919006009,0.03383638,3276.5,3276.3,8.98]
["bitfinex","ETHUSD",1734919006219,3.05188,3276.7,3276.3,8.98]
["bitfinex","ETHUSD",1734919006377,3.0,3277.1,3276.3,8.98]
["bitfinex","ETHUSD",1734919006729,3.05195,3276.6,3276.3,8.98]
["bitfinex","ETHUSD",1734919007084,0.0338311,3276.5,3276.3,8.98]
["bitfinex","ETHUSD",1734919007903,6.49644,3277.3,3276.3,8.98]
["bitfinex","ETHUSD",1734919007904,3.05186,3276.7,3276.3,8.98]
["bitfinex","ETHUSD",1734919008107,0.03381609,3276.4,3276.3,8.98]
["bitfinex","ETHUSD",1734919008319,3.05186,3276.7,3276.3,8.98]
["bitfinex","ETHUSD",1734919008632,3.05284,3275.7,3275.4,1.4159]
["bitfinex","ETHUSD",1734919008800,3.08755595,3275.6,3274.7,8.98]
["bitfinex","ETHUSD",1734919008998,3.05298,3275.5,3274.7,8.98]
["bitfinex","ETHUSD",1734919009377,0.03452015,3275.4,3274.7,8.98]
["bitfinex","ETHUSD",1734919009584,3.05279,3275.7,3274.8,1.03959]
["bitfinex","ETHUSD",1734919009897,0.03452992,3275.6,3274.8,1.03959]
["bitfinex","ETHUSD",1734919010208,0.03452992,3275.6,3274.9,4.3887]
["bitfinex","ETHUSD",1734919010625,3.05278,3275.8,3274.9,4.3887]
["bitfinex","ETHUSD",1734919010796,3.05278,3275.8,3274.9,4.023212]
["bitfinex","ETHUSD",1734919010797,0.03450984,3275.7,3274.9,4.023212]
["bitfinex","ETHUSD",1734919010981,0.03450984,3275.7,3275.0,0.56624102]
["bitfinex","ETHUSD",1734919011183,3.08728984,3275.7,3275.0,0.56624102]
["bitfinex","ETHUSD",1734919011393,0.03450984,3275.7,3274.9,1.023212]
["bitfinex","ETHUSD",1734919011593,3.0535,3275.0,3274.7,8.98]
["bitfinex","ETHUSD",1734919011827,3.05322,3275.3,3274.7,8.98]
["bitfinex","ETHUSD",1734919011995,3.05326,3275.2,3274.7,8.98]
["bitfinex","ETHUSD",1734919012200,3.0877471,3275.2,3274.4,0.6171485]
["bitfinex","ETHUSD",1734919012399,0.0344871,3275.2,3274.4,0.6171485]
["bitfinex","ETHUSD",1734919012840,3.05319,3275.3,3274.4,0.6171485]
["bitfinex","ETHUSD",1734919012991,0.03450567,3275.2,3274.4,0.6171485]
["bitfinex","ETHUSD",1734919013604,3.05352,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1734919013949,3.05381,3274.6,3274.1,1.4966]
["bitfinex","ETHUSD",1734919014099,3.08811288,3274.8,3274.2,0.26598403]
["bitfinex","ETHUSD",1734919014303,0.03444524,3274.5,3274.2,0.26598403]
["bitfinex","ETHUSD",1734919014621,0.03418439,3274.4,3274.2,0.26598403]
["bitfinex","ETHUSD",1734919014945,0.03418439,3274.4,3274.1,1.4966]
["bitfinex","ETHUSD",1734919015698,0.03418303,3274.3,3274.1,1.4966]
["bitfinex","ETHUSD",1734919016149,3.05368,3274.8,3274.1,1.4966]
["bitfinex","ETHUSD",1734919016332,0.03303866,3274.2,3274.1,10.4766]
["bitfinex","ETHUSD",1734919016529,3.05319,3275.3,3274.2,8.98]
["bitfinex","ETHUSD",1734919016711,3.05325,3275.2,3274.2,8.98]
["bitfinex","ETHUSD",1734919017040,3.08618049,3275.2,3274.2,8.98]
["bitfinex","ETHUSD",1734919017616,3.05342,3275.1,3274.3,0.26635213]
["bitfinex","ETHUSD",1734919017931,0.03290838,3275.0,3274.3,0.26635213]
["bitfinex","ETHUSD",1734919018431,0.03288067,3274.9,3274.3,0.26635213]
["bitfinex","ETHUSD",1734919018841,0.03288067,3274.9,3274.2,8.98]
["bitfinex","ETHUSD",1734919020020,3.05372,3274.7,3274.2,8.98]
["bitfinex","ETHUSD",1734919020223,0.03198064,3274.6,3274.1,1.4966]
["bitfinex","ETHUSD",1734919021324,3.05418,3274.2,3273.7,2.54060611]
["bitfinex","ETHUSD",1734919021627,0.03196142,3274.1,3273.7,8.98]
["bitfinex","ETHUSD",1734919021828,3.05472,3273.7,3273.0,10.70078579]
["bitfinex","ETHUSD",1734919022061,1.465,3274.0,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919022062,0.03190076,3273.6,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919022229,1.465,3274.0,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919022429,3.05484,3273.5,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919022619,3.08682247,3273.4,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919022814,0.03189247,3273.4,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919023028,3.05472,3273.7,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919023265,0.03190655,3273.6,3273.0,1.72078579]
["bitfinex","ETHUSD",1734919023466,0.03190655,3273.6,3273.0,2.85158514]
["bitfinex","ETHUSD",1734919023623,3.05428,3274.1,3273.0,2.85158514]
["bitfinex","ETHUSD",1734919024146,0.03194556,3274.0,3273.0,2.85158514]
["bitfinex","ETHUSD",1734919024522,0.03194556,3274.0,3273.2,1.4018]
["bitfinex","ETHUSD",1734919024913,3.05401,3274.4,3273.2,1.4018]
["bitfinex","ETHUSD",1734919025118,3.0541,3274.3,3273.4,8.98]
["bitfinex","ETHUSD",1734919025346,0.03136888,3274.3,3273.4,8.98]
["bitfinex","ETHUSD",1734919025559,1.465,3274.5,3273.3,0.26589365]
["bitfinex","ETHUSD",1734919025560,3.05424,3274.2,3273.3,0.26589365]
["bitfinex","ETHUSD",1734919025741,3.05483,3273.5,3273.3,0.26589365]
["bitfinex","ETHUSD",1734919025945,3.05512,3273.2,3272.5,8.98]
["bitfinex","ETHUSD",1734919026120,3.05512,3273.2,3272.5,11.59359912]
["bitfinex","ETHUSD",1734919026518,0.03130557,3273.1,3272.6,0.2662194]
["bitfinex","ETHUSD",1734919026941,3.05504,3273.3,3272.5,12.19716917]
["bitfinex","ETHUSD",1734919027327,0.03134635,3273.2,3272.5,12.19716917]
["bitfinex","ETHUSD",1734919027756,3.05504,3273.3,3272.5,12.19716917]
["bitfinex","ETHUSD",1734919028066,0.03134635,3273.2,3272.6,1.21971692]
["bitfinex","ETHUSD",1734919028218,3.05504,3273.3,3272.6,1.21971692]
["bitfinex","ETHUSD",1734919028560,0.03134635,3273.2,3272.6,1.21971692]
["bitfinex","ETHUSD",1734919029645,0.03134635,3273.2,3272.5,1.4018]
["bitfinex","ETHUSD",1734919029864,1.5202,3273.2,3272.3,8.98]
["bitfinex","ETHUSD",1734919030076,3.05532,3273.0,3272.3,8.98]
["bitfinex","ETHUSD",1734919030380,0.03074296,3272.9,3272.0,1.25519648]
["bitfinex","ETHUSD",1734919030529,3.05614,3272.1,3272.0,1.25519648]
["bitfinex","ETHUSD",1734919030864,7.60702004,3272.1,3272.0,6.48e-06]
["bitfinex","ETHUSD",1734919031578,3.05632,3271.9,3271.8,1.88279472]
["bitfinex","ETHUSD",1734919031726,3.64572935,3271.9,3271.8,1.88279472]
["bitfinex","ETHUSD",1734919031927,3.62007537,3271.9,3270.7,8.98]
["bitfinex","ETHUSD",1734919032149,3.05656,3271.7,3270.7,8.98]
["bitfinex","ETHUSD",1734919032625,0.03065133,3271.6,3270.7,8.98]
["bitfinex","ETHUSD",1734919032965,0.03065133,3271.6,3270.8,1.04288]
["bitfinex","ETHUSD",1734919033169,1.4914,3271.2,3270.0,1.4602]
["bitfinex","ETHUSD",1734919033371,1.4914,3271.2,3269.5,3.3035754]
["bitfinex","ETHUSD",1734919033372,6.05716,3271.0,3269.6,10.86279472]
["bitfinex","ETHUSD",1734919033520,3.05802,3270.1,3269.6,1.88279472]
["bitfinex","ETHUSD",1734919033727,1.4914,3270.2,3269.6,1.88279472]
["bitfinex","ETHUSD",1734919033971,3.05833,3269.8,3269.6,1.88279472]
["bitfinex","ETHUSD",1734919034132,3.363825,3269.8,3269.6,1.88279472]
["bitfinex","ETHUSD",1734919034329,1.43076783,3269.7,3269.6,1.88279472]
["bitfinex","ETHUSD",1734919034765,1.43076783,3269.7,3269.5,2.67597716]
["bitfinex","ETHUSD",1734919034766,3.05847,3269.6,3269.5,0.1655842]
["bitfinex","ETHUSD",1734919035132,3.08740001,3269.6,3269.5,0.1655842]
["bitfinex","ETHUSD",1734919035476,6.5377795,3269.6,3269.5,0.1655842]
["bitfinex","ETHUSD",1734919036380,3.05932,3268.7,3268.4,0.79739278]
["bitfinex","ETHUSD",1734919036550,4.58552,3268.7,3268.4,0.79739278]
["bitfinex","ETHUSD",1734919036746,1.5262,3268.7,3267.5,1.4278]
["bitfinex","ETHUSD",1734919037147,3.0,3269.2,3267.5,1.4278]
["bitfinex","ETHUSD",1734919037148,3.05889,3269.2,3268.4,1.4252]
["bitfinex","ETHUSD",1734919037450,3.0,3269.4,3268.4,1.4252]
["bitfinex","ETHUSD",1734919037649,0.41559485,3269.3,3268.4,1.4252]
["bitfinex","ETHUSD",1734919037850,3.05871,3269.4,3268.4,1.4252]
["bitfinex","ETHUSD",1734919038292,1.4155,3270.3,3269.0,1.3825]
["bitfinex","ETHUSD",1734919038469,1.4155,3270.3,3269.0,10.3625]
["bitfinex","ETHUSD",1734919038781,3.05791,3270.2,3268.5,1.4998]
["bitfinex","ETHUSD",1734919038981,0.447341,3270.1,3268.7,0.18773148]
["bitfinex","ETHUSD",1734919039279,4.45812,3269.5,3268.5,1.4998]
["bitfinex","ETHUSD",1734919039491,1.3995,3269.5,3268.5,1.4998]
["bitfinex","ETHUSD",1734919040552,4.45812,3269.5,3268.5,1.4998]
["bitfinex","ETHUSD",1734919041339,1.3995,3269.5,3268.5,1.4998]
["bitfinex","ETHUSD",1734919041788,3.05876,3269.3,3268.5,1.4998]
["bitfinex","ETHUSD",1734919041945,0.360876,3269.2,3268.5,1.4998]
["bitfinex","ETHUSD",1734919043095,0.55,3269.4,3268.5,1.4998]
["bitfinex","ETHUSD",1734919043489,0.55,3269.4,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919043703,3.60873,3269.4,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919043903,1.3995,3269.5,3268.2,3.66418188]
["bitfinex","ETHUSD",1734919044199,1.3995,3269.5,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919044384,3.05869,3269.4,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919044770,1.3995,3269.5,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919044969,3.05876,3269.3,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919045168,1.3995,3269.5,3268.2,3.66420188]
["bitfinex","ETHUSD",1734919045369,1.3995,3269.5,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919045608,3.05877,3269.3,3268.2,0.60444188]
["bitfinex","ETHUSD",1734919046398,4.52192684,3269.4,3268.1,1.4086]
["bitfinex","ETHUSD",1734919046704,3.0,3269.2,3268.1,1.4086]
["bitfinex","ETHUSD",1734919047011,3.0,3269.3,3268.1,1.4086]
["bitfinex","ETHUSD",1734919047299,1.3995,3269.5,3268.1,1.4086]
["bitfinex","ETHUSD",1734919047598,3.059,3269.1,3268.1,1.4086]
["bitfinex","ETHUSD",1734919048095,3.05906,3269.0,3268.1,1.4086]
["bitfinex","ETHUSD",1734919048302,3.55,3269.2,3268.1,1.4086]
["bitfinex","ETHUSD",1734919048470,7.52192684,3269.4,3268.1,1.4086]
["bitfinex","ETHUSD",1734919048679,3.05904,3269.0,3268.1,1.4086]
["bitfinex","ETHUSD",1734919049060,3.0,3269.4,3268.1,1.4086]
["bitfinex","ETHUSD",1734919049373,3.0,3269.2,3268.1,1.4086]
["bitfinex","ETHUSD",1734919049904,1.3995,3269.5,3268.3,3.05968]
["bitfinex","ETHUSD",1734919050202,3.05848,3269.6,3268.7,1.4341]
["bitfinex","ETHUSD",1734919050505,3.0586,3269.5,3268.7,1.141001]
["bitfinex","ETHUSD",1734919051513,3.45410825,3269.4,3268.2,8.98]
["bitfinex","ETHUSD",1734919051815,3.05895,3269.1,3268.2,8.98]
["bitfinex","ETHUSD",1734919052672,6.51281825,3269.4,3268.2,8.98]
["bitfinex","ETHUSD",1734919053282,3.05876,3269.3,3268.2,8.98]
["bitfinex","ETHUSD",1734919053485,3.05876,3269.3,3268.5,1.2067]
["bitfinex","ETHUSD",1734919054617,3.05887,3269.2,3268.5,1.2067]
["bitfinex","ETHUSD",1734919057928,3.0,3269.3,3268.5,1.2067]
["bitfinex","ETHUSD",1734919058092,3.0,3269.3,3267.9,8.98]
["bitfinex","ETHUSD",1734919058093,3.05912,3269.0,3268.1,1.2067]
["bitfinex","ETHUSD",1734919058299,3.05913,3268.9,3268.1,1.2067]
["bitfinex","ETHUSD",1734919059816,1.379,3269.2,3267.9,8.98]
["bitfinex","ETHUSD",1734919059817,3.05932,3268.7,3267.9,8.98]
["bitfinex","ETHUSD",1734919060028,3.05932,3268.7,3267.7,1.2067]
["bitfinex","ETHUSD",1734919060541,3.05914,3268.9,3267.7,4.2669]
["bitfinex","ETHUSD",1734919061243,3.05914,3268.9,3267.7,1.2067]
["bitfinex","ETHUSD",1734919061415,3.05914,3268.9,3267.8,3.06015]
["bitfinex","ETHUSD",1734919061739,4.43787,3269.2,3268.4,1.2067]
["bitfinex","ETHUSD",1734919061938,3.0,3269.1,3268.4,1.2067]
["bitfinex","ETHUSD",1734919062350,3.0,3269.2,3268.4,1.2067]
["bitfinex","ETHUSD",1734919062646,3.45410825,3269.4,3268.6,0.53593632]
["bitfinex","ETHUSD",1734919062798,1.4429,3269.6,3268.6,0.53593632]
["bitfinex","ETHUSD",1734919062799,3.05876,3269.3,3268.7,0.2683425]
["bitfinex","ETHUSD",1734919063445,3.05876,3269.3,3268.8,0.2683425]
["bitfinex","ETHUSD",1734919064212,1.4429,3269.6,3268.9,0.2683425]
["bitfinex","ETHUSD",1734919064417,3.05902,3269.1,3268.9,0.2683425]
["bitfinex","ETHUSD",1734919064621,3.05902,3269.1,3268.6,0.37751484]
["bitfinex","ETHUSD",1734919065248,3.0,3269.2,3268.7,0.26886986]
["bitfinex","ETHUSD",1734919065406,3.05922,3268.8,3268.7,0.26886986]
["bitfinex","ETHUSD",1734919066660,6.05891,3269.2,3268.7,0.26886986]
["bitfinex","ETHUSD",1734919066820,3.05922,3268.8,3268.7,0.26886986]
["bitfinex","ETHUSD",1734919067358,6.05922,3268.8,3268.7,0.26886986]
["bitfinex","ETHUSD",1734919067561,6.05932,3268.7,3268.6,0.37751484]
["bitfinex","ETHUSD",1734919067759,5.55932,3268.7,3268.6,0.37751484]
["bitfinex","ETHUSD",1734919068956,5.55932,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919069866,3.05932,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919070017,3.0,3268.9,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919070223,3.05932,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919072162,3.05932,3268.7,3268.6,0.2685991]
["bitfinex","ETHUSD",1734919072633,3.05932,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919075666,4.49262,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919076068,7.49262,3268.7,3268.6,4.84e-06]
["bitfinex","ETHUSD",1734919077349,7.49262,3268.7,3267.1,1.23770433]
["bitfinex","ETHUSD",1734919077350,3.06072,3267.2,3267.1,1.23770433]
["bitfinex","ETHUSD",1734919077546,6.06072,3267.2,3267.1,1.23770433]
["bitfinex","ETHUSD",1734919078071,6.06091,3267.0,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919078221,7.56541,3267.0,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919078627,3.06067,3267.3,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919078861,3.0,3267.7,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919079063,3.06073,3267.2,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919079363,3.06091,3267.0,3266.9,1.54975423]
["bitfinex","ETHUSD",1734919079574,3.06071,3267.3,3266.9,1.23770433]
["bitfinex","ETHUSD",1734919079873,3.06091,3267.0,3266.6,1.2575]
["bitfinex","ETHUSD",1734919080022,3.06102,3266.9,3266.6,1.2575]
["bitfinex","ETHUSD",1734919080430,3.06063,3267.3,3266.6,1.2575]
["bitfinex","ETHUSD",1734919080620,3.06076,3267.2,3266.6,1.2575]
["bitfinex","ETHUSD",1734919080983,6.51463825,3267.4,3266.6,1.2575]
["bitfinex","ETHUSD",1734919080984,3.06091,3267.0,3266.6,1.2575]
["bitfinex","ETHUSD",1734919081318,3.06111,3266.8,3266.6,1.2575]
["bitfinex","ETHUSD",1734919081625,3.06111,3266.8,3266.3,1.4230771]
["bitfinex","ETHUSD",1734919081960,3.06091,3267.0,3266.3,1.4230771]
["bitfinex","ETHUSD",1734919082570,3.06053,3267.5,3266.3,1.4230771]
["bitfinex","ETHUSD",1734919082758,6.06031,3267.7,3266.3,1.4230771]
["bitfinex","ETHUSD",1734919082956,3.45410825,3267.4,3266.3,1.4230771]
["bitfinex","ETHUSD",1734919083164,3.0,3267.3,3266.4,0.2680521]
["bitfinex","ETHUSD",1734919083362,3.06138,3266.5,3266.4,0.2680521]
["bitfinex","ETHUSD",1734919083866,3.06138,3266.5,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919084167,6.06063,3267.3,3266.4,1.2575]
["bitfinex","ETHUSD",1734919084168,3.0,3267.1,3266.4,1.2575]
["bitfinex","ETHUSD",1734919084328,3.0,3267.3,3266.4,1.2575]
["bitfinex","ETHUSD",1734919084524,3.06137,3266.6,3266.4,1.2575]
["bitfinex","ETHUSD",1734919084728,3.06133,3266.6,3266.4,1.2575]
["bitfinex","ETHUSD",1734919085025,3.06138,3266.5,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919085629,1.4548,3266.7,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919085864,3.06134,3266.6,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919086029,3.06139,3266.5,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919086231,3.06116,3266.8,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919086469,3.06122,3266.7,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919086770,3.061,3266.9,3266.4,1.2575]
["bitfinex","ETHUSD",1734919087073,3.06147,3266.4,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919088127,7.46437,3266.4,3266.3,0.1655771]
["bitfinex","ETHUSD",1734919088526,8.01437,3266.4,3266.3,7.1e-06]
["bitfinex","ETHUSD",1734919088778,3.06241,3265.4,3265.3,1.23770433]
["bitfinex","ETHUSD",1734919089144,3.06288,3264.9,3264.8,1.23770433]
["bitfinex","ETHUSD",1734919089872,3.06223,3265.6,3264.8,1.23770433]
["bitfinex","ETHUSD",1734919090089,3.06235,3265.5,3264.8,1.23770433]
["bitfinex","ETHUSD",1734919090669,3.06237,3265.5,3264.8,1.23770433]
["bitfinex","ETHUSD",1734919090870,3.06237,3265.5,3264.6,1.2575]
["bitfinex","ETHUSD",1734919091050,3.0625,3265.3,3264.6,1.2575]
["bitfinex","ETHUSD",1734919091382,3.0,3265.6,3264.6,1.2575]
["bitfinex","ETHUSD",1734919091581,3.06291,3264.9,3264.3,1.2575]
["bitfinex","ETHUSD",1734919092046,3.0,3265.6,3264.3,1.2575]
["bitfinex","ETHUSD",1734919092246,3.06261,3265.2,3264.3,1.2575]
["bitfinex","ETHUSD",1734919094522,3.06217,3265.7,3264.1,6.0636]
["bitfinex","ETHUSD",1734919094667,3.06223,3265.6,3264.5,4.35143]
["bitfinex","ETHUSD",1734919094866,1.4241,3266.0,3264.6,0.44458666]
["bitfinex","ETHUSD",1734919095062,1.4241,3266.0,3264.5,1.2882]
["bitfinex","ETHUSD",1734919095305,3.0623,3265.6,3264.5,1.2882]
["bitfinex","ETHUSD",1734919095779,3.06265,3265.2,3264.5,1.2882]
["bitfinex","ETHUSD",1734919095980,3.06287,3265.0,3264.5,1.2882]
["bitfinex","ETHUSD",1734919096284,3.0,3265.8,3264.5,1.2882]
["bitfinex","ETHUSD",1734919096285,3.06231,3265.5,3264.5,1.2882]
["bitfinex","ETHUSD",1734919096614,3.0625,3265.3,3264.1,1.2882]
["bitfinex","ETHUSD",1734919096981,3.06276,3265.1,3264.1,1.2882]
["bitfinex","ETHUSD",1734919097568,4.4269,3265.6,3264.1,1.2882]
["bitfinex","ETHUSD",1734919097867,3.06232,3265.5,3264.5,1.2882]
["bitfinex","ETHUSD",1734919098068,3.0,3265.6,3264.5,1.2882]
["bitfinex","ETHUSD",1734919098278,3.06203,3265.8,3264.5,1.2882]
["bitfinex","ETHUSD",1734919098279,3.0,3265.7,3264.5,1.2882]
["bitfinex","ETHUSD",1734919098573,3.06222,3265.6,3264.5,1.2882]
["bitfinex","ETHUSD",1734919098896,3.0628,3265.0,3264.5,1.2882]
["bitfinex","ETHUSD",1734919099216,3.0,3265.7,3264.5,1.2882]
["bitfinex","ETHUSD",1734919099519,3.06295,3264.9,3264.5,1.2882]
["bitfinex","ETHUSD",1734919099719,3.06298,3264.8,3264.2,1.2882]
["bitfinex","ETHUSD",1734919100012,3.06319,3264.6,3264.2,1.2882]
["bitfinex","ETHUSD",1734919100210,6.06284,3265.0,3264.2,1.2882]
["bitfinex","ETHUSD",1734919100412,3.06284,3265.0,3264.2,1.2882]
["bitfinex","ETHUSD",1734919101620,4.5434,3265.2,3264.2,1.2882]
["bitfinex","ETHUSD",1734919101913,3.06282,3265.0,3264.2,1.2882]
["bitfinex","ETHUSD",1734919102966,1.5434,3265.2,3264.2,1.2882]
["bitfinex","ETHUSD",1734919103171,3.06288,3264.9,3264.2,1.2882]
["bitfinex","ETHUSD",1734919103372,3.06269,3265.2,3264.2,1.2882]
["bitfinex","ETHUSD",1734919103674,4.47637,3265.6,3264.3,3.06339]
["bitfinex","ETHUSD",1734919103995,4.47637,3265.6,3263.8,6.68534079]
["bitfinex","ETHUSD",1734919103996,3.06244,3265.4,3264.6,1.2882]
["bitfinex","ETHUSD",1734919104314,3.06262,3265.2,3264.6,1.2882]
["bitfinex","ETHUSD",1734919104498,3.06241,3265.4,3264.6,1.2882]
["bitfinex","ETHUSD",1734919104871,3.06221,3265.7,3264.6,1.2882]
["bitfinex","ETHUSD",1734919105272,1.4141,3266.0,3264.6,1.2882]
["bitfinex","ETHUSD",1734919105817,3.06228,3265.6,3264.6,1.2882]
["bitfinex","ETHUSD",1734919105984,3.45410825,3265.9,3264.6,1.2882]
["bitfinex","ETHUSD",1734919106321,3.06259,3265.3,3264.6,1.2882]
["bitfinex","ETHUSD",1734919106516,3.06261,3265.2,3264.6,1.2882]
["bitfinex","ETHUSD",1734919107013,4.47666,3265.3,3264.6,1.2882]
["bitfinex","ETHUSD",1734919107788,3.06288,3264.9,3264.6,1.2882]
["bitfinex","ETHUSD",1734919108020,4.47666,3265.3,3263.7,6.06398]
["bitfinex","ETHUSD",1734919108021,1.4141,3265.3,3264.2,1.2882]
["bitfinex","ETHUSD",1734919108214,3.06325,3264.5,3263.9,1.2882]
["bitfinex","ETHUSD",1734919108809,3.0,3265.0,3263.9,1.2882]
["bitfinex","ETHUSD",1734919109124,3.06319,3264.6,3263.9,1.2882]
["bitfinex","ETHUSD",1734919109979,3.06325,3264.5,3263.9,1.2882]
["bitfinex","ETHUSD",1734919110884,3.06306,3264.7,3263.9,1.2882]
["bitfinex","ETHUSD",1734919111114,3.06285,3265.0,3263.9,1.2882]
["bitfinex","ETHUSD",1734919111316,3.06316,3264.6,3263.9,1.2882]
["bitfinex","ETHUSD",1734919111501,3.06325,3264.5,3263.9,1.2882]
["bitfinex","ETHUSD",1734919112020,3.06325,3264.5,3263.3,1.2882]
["bitfinex","ETHUSD",1734919112021,3.06424,3263.5,3263.3,1.2882]
["bitfinex","ETHUSD",1734919112188,3.06415,3263.6,3263.3,1.2882]
["bitfinex","ETHUSD",1734919112388,3.06429,3263.4,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919113088,1.5215,3263.8,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919113271,3.06428,3263.5,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919113476,3.06439,3263.3,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919114222,3.45410825,3264.6,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919114380,3.064,3263.7,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919114709,3.06423,3263.5,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919115093,3.06438,3263.3,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919115310,3.06447,3263.2,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919115492,3.06363,3264.1,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919115493,3.06457,3263.1,3263.0,1.4537771]
["bitfinex","ETHUSD",1734919116077,3.06457,3263.1,3263.0,0.1655771]
["bitfinex","ETHUSD",1734919122808,5.92582407,3263.1,3263.0,0.1655771]
["bitfinex","ETHUSD",1734919123001,10.44982407,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919123250,3.0,3263.0,3262.6,1.94e-06]
["bitfinex","ETHUSD",1734919123554,5.92619407,3262.7,3262.6,1.94e-06]
["bitfinex","ETHUSD",1734919123911,10.45019407,3262.7,3262.6,1.94e-06]
["bitfinex","ETHUSD",1734919124405,7.93525407,3262.7,3261.5,0.47927012]
["bitfinex","ETHUSD",1734919124605,7.93525407,3262.7,3260.4,3.76558944]
["bitfinex","ETHUSD",1734919124606,2.86125407,3261.6,3261.0,1.2975]
["bitfinex","ETHUSD",1734919124809,3.06682,3260.7,3260.6,1.24957822]
["bitfinex","ETHUSD",1734919125035,5.92807407,3260.7,3260.6,1.24957822]
["bitfinex","ETHUSD",1734919125248,5.61107407,3260.7,3260.6,1.24957822]
["bitfinex","ETHUSD",1734919126143,2.74982,3260.7,3260.6,1.24957822]
["bitfinex","ETHUSD",1734919126349,3.06701,3260.5,3260.4,0.34925294]
["bitfinex","ETHUSD",1734919126551,3.06741,3260.1,3259.8,0.1655771]
["bitfinex","ETHUSD",1734919126854,3.47372909,3260.7,3259.8,0.1655771]
["bitfinex","ETHUSD",1734919127304,3.47372909,3260.7,3259.9,1.2975]
["bitfinex","ETHUSD",1734919127506,3.0673,3260.2,3259.9,1.2975]
["bitfinex","ETHUSD",1734919127706,3.47372909,3260.3,3259.8,0.1655771]
["bitfinex","ETHUSD",1734919127901,6.54129909,3259.9,3259.8,0.1655771]
["bitfinex","ETHUSD",1734919128611,6.53629909,3259.9,3259.8,0.1655771]
["bitfinex","ETHUSD",1734919129122,6.53629909,3259.9,3259.8,7.1e-06]
["bitfinex","ETHUSD",1734919129339,3.06895,3258.5,3257.9,1.2975]
["bitfinex","ETHUSD",1734919130011,6.54244909,3258.7,3257.9,1.2975]
["bitfinex","ETHUSD",1734919130526,3.06885,3258.6,3257.9,1.48929486]
["bitfinex","ETHUSD",1734919130852,3.47372909,3258.7,3257.9,1.48929486]
["bitfinex","ETHUSD",1734919131055,3.06903,3258.4,3257.9,1.2975]
["bitfinex","ETHUSD",1734919131215,3.47372909,3258.3,3257.9,1.2975]
["bitfinex","ETHUSD",1734919131551,3.06919,3258.2,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919131707,3.47372909,3258.3,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919131907,3.47372909,3259.1,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919132107,3.06872,3258.7,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919132520,3.06888,3258.6,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919132922,3.47372909,3258.7,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919133158,3.06854,3258.9,3257.7,0.62044858]
["bitfinex","ETHUSD",1734919133455,3.47372909,3259.1,3257.4,1.2975]
["bitfinex","ETHUSD",1734919133749,3.06884,3258.6,3257.5,0.60620773]
["bitfinex","ETHUSD",1734919134637,3.47372909,3258.6,3257.4,1.2975]
["bitfinex","ETHUSD",1734919134956,3.06909,3258.3,3257.4,1.90131068]
["bitfinex","ETHUSD",1734919135107,3.06909,3258.3,3257.5,0.19013107]
["bitfinex","ETHUSD",1734919135671,4.075135,3258.6,3257.5,0.19013107]
["bitfinex","ETHUSD",1734919136484,4.075135,3258.6,3257.6,1.2975]
["bitfinex","ETHUSD",1734919136657,1.006295,3258.6,3257.6,4.36716]
["bitfinex","ETHUSD",1734919136863,1.006295,3258.6,3257.8,1.2975]
["bitfinex","ETHUSD",1734919137539,3.0691,3258.3,3257.8,1.2975]
["bitfinex","ETHUSD",1734919137770,1.006295,3258.6,3257.7,0.45572911]
["bitfinex","ETHUSD",1734919137771,1.006295,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1734919137943,1.006295,3258.6,3258.1,1.2975]
["bitfinex","ETHUSD",1734919138276,3.06921,3258.2,3257.6,1.2975]
["bitfinex","ETHUSD",1734919138427,3.06889,3258.5,3257.6,1.46180074]
["bitfinex","ETHUSD",1734919138632,3.06901,3258.4,3257.6,1.46180074]
["bitfinex","ETHUSD",1734919138828,3.06932,3258.1,3257.6,1.2975]
["bitfinex","ETHUSD",1734919139259,3.06909,3258.3,3257.6,1.2975]
["bitfinex","ETHUSD",1734919139482,3.069,3258.4,3257.6,1.2975]
["bitfinex","ETHUSD",1734919139844,3.06911,3258.3,3257.6,1.2975]
["bitfinex","ETHUSD",1734919140057,3.06911,3258.3,3256.8,6.07041]
["bitfinex","ETHUSD",1734919140058,1.006295,3258.6,3257.0,1.2975]
["bitfinex","ETHUSD",1734919140258,3.06889,3258.5,3257.0,1.2975]
["bitfinex","ETHUSD",1734919140566,3.06929,3258.1,3257.0,1.2975]
["bitfinex","ETHUSD",1734919141377,3.06952,3257.9,3257.0,1.2975]
["bitfinex","ETHUSD",1734919141592,3.0697,3257.7,3257.0,1.2975]
["bitfinex","ETHUSD",1734919141990,3.06979,3257.6,3257.0,1.2975]
["bitfinex","ETHUSD",1734919143297,3.07003,3257.3,3257.0,1.2975]
["bitfinex","ETHUSD",1734919143489,3.0702,3257.2,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919143787,3.06976,3257.6,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919143788,3.07023,3257.1,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919144175,4.4224,3258.1,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919144375,3.07004,3257.3,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919144576,7.6414,3258.1,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919144763,3.07018,3257.2,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919144964,3.06975,3257.6,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919145180,3.0702,3257.2,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919145985,3.07022,3257.1,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919146497,3.47372909,3257.9,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919146699,3.07032,3257.0,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919147650,0.6153742,3257.8,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919147651,3.06981,3257.6,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919147953,3.07018,3257.2,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919148451,1.5565,3257.5,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919148970,3.0,3257.4,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919149284,3.07059,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919149681,3.47372909,3257.1,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919149887,3.07048,3256.9,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919150084,3.0705,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919150319,3.0,3257.4,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919150449,8.10011909,3257.5,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919150655,5.03022909,3257.5,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919150910,3.47372909,3258.3,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919151193,1.4496,3258.5,3256.6,1.4630771]
["bitfinex","ETHUSD",1734919151194,4.5185,3258.5,3257.2,1.2975]
["bitfinex","ETHUSD",1734919151358,3.069,3258.4,3257.2,4.36761]
["bitfinex","ETHUSD",1734919151704,1.4496,3258.5,3257.3,3.06998]
["bitfinex","ETHUSD",1734919151871,1.006295,3258.6,3257.6,1.2975]
["bitfinex","ETHUSD",1734919152067,1.006295,3258.6,3257.7,3.06955]
["bitfinex","ETHUSD",1734919152266,1.006295,3258.6,3257.6,1.2975]
["bitfinex","ETHUSD",1734919152465,1.006295,3258.6,3257.7,1.2975]
["bitfinex","ETHUSD",1734919152799,1.006295,3258.6,3257.6,1.2975]
["bitfinex","ETHUSD",1734919152991,1.006295,3258.6,3258.0,1.373]
["bitfinex","ETHUSD",1734919153193,1.006295,3258.6,3258.5,4.44189]
["bitfinex","ETHUSD",1734919153788,1.006295,3258.6,3258.5,8.100913]
["bitfinex","ETHUSD",1734919154001,1.006295,3258.6,3258.5,3.708959]
["bitfinex","ETHUSD",1734919154207,1.006295,3258.6,3258.5,1.373]
["bitfinex","ETHUSD",1734919154364,1.006295,3258.6,3258.5,2.08560394]
["bitfinex","ETHUSD",1734919155268,3.06778,3259.7,3258.5,2.08560394]
["bitfinex","ETHUSD",1734919155604,3.06775,3259.8,3258.5,2.08560394]
["bitfinex","ETHUSD",1734919155802,1.5231,3260.0,3258.5,1.64140794]
["bitfinex","ETHUSD",1734919156002,3.06758,3259.9,3258.6,3.06878]
["bitfinex","ETHUSD",1734919156206,1.5231,3260.0,3258.9,3.06851]
["bitfinex","ETHUSD",1734919156411,3.06731,3260.2,3259.0,1.373]
["bitfinex","ETHUSD",1734919156818,8.03504909,3260.7,3259.0,4.44138]
["bitfinex","ETHUSD",1734919157025,3.06702,3260.5,3259.3,3.06814]
["bitfinex","ETHUSD",1734919157618,1.4945,3260.7,3259.4,1.373]
["bitfinex","ETHUSD",1734919157789,1.4619,3261.3,3259.6,1.373]
["bitfinex","ETHUSD",1734919157995,4.52817,3261.3,3259.9,3.06751]
["bitfinex","ETHUSD",1734919158191,3.06637,3261.2,3260.0,0.306751]
["bitfinex","ETHUSD",1734919158519,3.06669,3260.9,3260.0,0.26840794]
["bitfinex","ETHUSD",1734919158722,3.06654,3261.0,3260.0,0.26840794]
["bitfinex","ETHUSD",1734919159019,3.06695,3260.6,3260.0,0.26840794]
["bitfinex","ETHUSD",1734919159185,3.06654,3261.0,3259.7,1.373]
["bitfinex","ETHUSD",1734919159186,4.52823,3260.5,3259.8,0.26840794]
["bitfinex","ETHUSD",1734919159387,4.52823,3260.5,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919159820,3.0668,3260.8,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919160128,1.4612,3260.8,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919160330,4.528,3260.8,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919160980,1.4612,3260.8,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919161529,3.06725,3260.3,3259.7,1.02095294]
["bitfinex","ETHUSD",1734919162318,3.06669,3260.9,3259.3,8.98]
["bitfinex","ETHUSD",1734919162523,6.06646,3261.1,3259.8,1.021]
["bitfinex","ETHUSD",1734919162691,6.06646,3261.1,3259.8,4.08866]
["bitfinex","ETHUSD",1734919162891,3.06613,3261.5,3260.0,3.06747]
["bitfinex","ETHUSD",1734919163107,3.06613,3261.5,3260.2,4.08827]
["bitfinex","ETHUSD",1734919164118,3.0658,3261.8,3260.2,1.021]
["bitfinex","ETHUSD",1734919164288,3.0661,3261.5,3260.2,1.021]
["bitfinex","ETHUSD",1734919164633,3.06617,3261.4,3260.2,1.021]
["bitfinex","ETHUSD",1734919165418,3.06637,3261.2,3260.2,1.021]
["bitfinex","ETHUSD",1734919165825,3.06649,3261.1,3260.2,1.021]
["bitfinex","ETHUSD",1734919166327,3.06637,3261.2,3260.2,1.021]
["bitfinex","ETHUSD",1734919168831,3.06609,3261.5,3260.2,1.021]
["bitfinex","ETHUSD",1734919169000,3.06609,3261.5,3260.2,4.08829]
["bitfinex","ETHUSD",1734919169325,3.06609,3261.5,3260.3,1.021]
["bitfinex","ETHUSD",1734919169520,0.62381172,3262.1,3260.5,1.021]
["bitfinex","ETHUSD",1734919169742,3.06609,3261.5,3260.5,1.021]
["bitfinex","ETHUSD",1734919170463,1.4332,3261.7,3260.5,1.021]
["bitfinex","ETHUSD",1734919170614,3.06676,3260.8,3260.2,1.021]
["bitfinex","ETHUSD",1734919170798,1.4332,3261.4,3260.2,1.021]
["bitfinex","ETHUSD",1734919171002,1.4332,3261.8,3260.2,1.021]
["bitfinex","ETHUSD",1734919171201,1.4332,3261.8,3260.4,3.06709]
["bitfinex","ETHUSD",1734919171505,3.06613,3261.5,3260.5,1.021]
["bitfinex","ETHUSD",1734919173668,1.4332,3261.8,3260.5,1.021]
["bitfinex","ETHUSD",1734919173866,1.4332,3261.8,3259.8,1.021]
["bitfinex","ETHUSD",1734919174163,3.06642,3261.2,3259.8,1.021]
["bitfinex","ETHUSD",1734919174329,3.06642,3261.2,3259.8,3.06759]
["bitfinex","ETHUSD",1734919174528,3.06642,3261.2,3259.9,1.021]
["bitfinex","ETHUSD",1734919174768,3.06614,3261.5,3260.2,1.021]
["bitfinex","ETHUSD",1734919174980,3.06554,3262.1,3260.7,1.021]
["bitfinex","ETHUSD",1734919175133,1.5503,3262.2,3261.1,1.021]
["bitfinex","ETHUSD",1734919175341,2.15961677,3263.6,3261.1,12.45372909]
["bitfinex","ETHUSD",1734919175342,3.06468,3263.0,3261.1,12.45372909]
["bitfinex","ETHUSD",1734919175555,3.06468,3263.0,3261.7,1.021]
["bitfinex","ETHUSD",1734919175776,3.06468,3263.0,3261.8,1.021]
["bitfinex","ETHUSD",1734919176161,1.5094,3263.5,3262.2,1.021]
["bitfinex","ETHUSD",1734919176780,3.06478,3262.9,3262.2,1.021]
["bitfinex","ETHUSD",1734919177134,3.06457,3263.1,3261.4,1.021]
["bitfinex","ETHUSD",1734919177369,3.0654,3262.3,3261.4,1.021]
["bitfinex","ETHUSD",1734919177761,3.06542,3262.2,3261.4,1.021]
["bitfinex","ETHUSD",1734919178155,3.0,3262.8,3261.4,1.021]
["bitfinex","ETHUSD",1734919178359,3.06508,3262.6,3261.4,1.021]
["bitfinex","ETHUSD",1734919178939,3.06508,3262.6,3261.4,3.06614]
["bitfinex","ETHUSD",1734919179139,3.06508,3262.6,3261.5,1.021]
["bitfinex","ETHUSD",1734919179946,3.06532,3262.3,3261.5,1.021]
["bitfinex","ETHUSD",1734919180638,3.06529,3262.4,3261.5,1.021]
["bitfinex","ETHUSD",1734919181180,3.62680859,3263.2,3261.5,1.021]
["bitfinex","ETHUSD",1734919181181,3.0,3262.7,3261.5,1.021]
["bitfinex","ETHUSD",1734919181362,3.06544,3262.2,3261.5,1.021]
["bitfinex","ETHUSD",1734919181683,6.06502,3262.7,3261.5,1.021]
["bitfinex","ETHUSD",1734919181684,3.06526,3262.4,3261.5,1.021]
["bitfinex","ETHUSD",1734919181882,3.06504,3262.6,3261.5,1.021]
["bitfinex","ETHUSD",1734919182962,1.5061,3262.8,3261.5,1.021]
["bitfinex","ETHUSD",1734919182963,3.06525,3262.4,3261.5,1.021]
["bitfinex","ETHUSD",1734919183368,3.06532,3262.3,3261.5,1.021]
["bitfinex","ETHUSD",1734919183682,3.06527,3262.4,3261.5,1.021]
["bitfinex","ETHUSD",1734919184164,3.06553,3262.1,3261.5,1.021]
["bitfinex","ETHUSD",1734919184557,3.06561,3262.0,3261.5,1.021]
["bitfinex","ETHUSD",1734919186448,3.0,3262.7,3261.5,1.021]
["bitfinex","ETHUSD",1734919186778,3.06531,3262.4,3261.5,1.021]
["bitfinex","ETHUSD",1734919186938,3.0,3262.7,3260.3,15.52085909]
["bitfinex","ETHUSD",1734919186939,3.06541,3262.2,3261.1,1.0214]
["bitfinex","ETHUSD",1734919187138,1.4427,3262.3,3261.1,1.0214]
["bitfinex","ETHUSD",1734919187139,3.06628,3261.3,3261.1,1.0214]
["bitfinex","ETHUSD",1734919188307,3.06541,3262.2,3261.1,1.0214]
["bitfinex","ETHUSD",1734919188524,3.0,3262.1,3261.1,1.0214]
["bitfinex","ETHUSD",1734919188721,3.47372909,3263.0,3261.1,1.0214]
["bitfinex","ETHUSD",1734919189026,3.06561,3262.0,3261.1,1.0214]
["bitfinex","ETHUSD",1734919189188,3.06569,3261.9,3261.1,1.0214]
["bitfinex","ETHUSD",1734919189506,3.0658,3261.8,3261.1,1.0214]
["bitfinex","ETHUSD",1734919190292,3.06588,3261.7,3261.1,1.0214]
["bitfinex","ETHUSD",1734919190773,3.06602,3261.6,3261.1,1.0214]
["bitfinex","ETHUSD",1734919190970,3.0,3262.5,3261.1,1.0214]
["bitfinex","ETHUSD",1734919191165,3.06627,3261.3,3261.1,1.0214]
["bitfinex","ETHUSD",1734919191374,1.465,3261.9,3261.1,1.0214]
["bitfinex","ETHUSD",1734919191598,3.0,3262.5,3261.1,1.0214]
["bitfinex","ETHUSD",1734919191599,3.06589,3261.7,3261.1,1.0214]
["bitfinex","ETHUSD",1734919192003,4.52397,3262.2,3261.1,1.0214]
["bitfinex","ETHUSD",1734919192309,3.06581,3261.8,3261.1,1.0214]
["bitfinex","ETHUSD",1734919192674,3.06532,3262.3,3261.1,1.0214]
["bitfinex","ETHUSD",1734919192675,3.0656,3262.1,3261.1,1.0214]
["bitfinex","ETHUSD",1734919192874,3.06562,3262.0,3261.2,0.26938698]
["bitfinex","ETHUSD",1734919193275,1.4585,3262.6,3261.3,1.0214]
["bitfinex","ETHUSD",1734919193512,3.06533,3262.3,3261.3,1.0214]
["bitfinex","ETHUSD",1734919193714,1.4585,3262.6,3261.3,1.0214]
["bitfinex","ETHUSD",1734919193715,3.06546,3262.2,3261.3,1.0214]
["bitfinex","ETHUSD",1734919194511,3.06546,3262.2,3261.4,0.26924621]
["bitfinex","ETHUSD",1734919195215,3.06546,3262.2,3261.5,0.26924621]
["bitfinex","ETHUSD",1734919195940,4.4585,3262.6,3261.5,0.26924621]
["bitfinex","ETHUSD",1734919196157,4.4585,3262.6,3261.3,1.0214]
["bitfinex","ETHUSD",1734919196301,3.06589,3261.7,3261.3,1.0214]
["bitfinex","ETHUSD",1734919196744,3.06513,3262.5,3261.3,1.0214]
["bitfinex","ETHUSD",1734919197065,3.0657,3261.9,3261.3,1.0214]
["bitfinex","ETHUSD",1734919197800,3.0657,3261.9,3261.4,0.26907548]
["bitfinex","ETHUSD",1734919198153,3.0,3262.3,3261.4,0.26907548]
["bitfinex","ETHUSD",1734919198305,3.06546,3262.2,3261.4,0.26907548]
["bitfinex","ETHUSD",1734919198501,3.06546,3262.2,3261.5,0.26907548]
["bitfinex","ETHUSD",1734919198744,3.06523,3262.4,3261.5,0.26907548]
["bitfinex","ETHUSD",1734919198947,3.06523,3262.4,3261.6,1.0214]
["bitfinex","ETHUSD",1734919199241,3.06532,3262.3,3261.6,1.29047548]
["bitfinex","ETHUSD",1734919199455,3.06503,3262.7,3261.6,1.29047548]
["bitfinex","ETHUSD",1734919199670,3.06503,3262.7,3261.7,1.0214]
["bitfinex","ETHUSD",1734919200335,3.06513,3262.5,3261.8,0.26907548]
["bitfinex","ETHUSD",1734919201083,3.06513,3262.5,3261.9,0.26907548]
["bitfinex","ETHUSD",1734919201437,1.5311,3262.9,3261.9,0.26907548]
["bitfinex","ETHUSD",1734919201630,3.06542,3262.2,3261.9,0.26907548]
["bitfinex","ETHUSD",1734919201825,3.06542,3262.2,3262.0,0.26907548]
["bitfinex","ETHUSD",1734919202031,3.0655,3262.1,3262.0,0.26907548]
["bitfinex","ETHUSD",1734919202473,3.0655,3262.1,3261.7,1.0214]
["bitfinex","ETHUSD",1734919202832,3.06579,3261.8,3261.7,1.0214]
["bitfinex","ETHUSD",1734919203053,3.06514,3262.5,3261.7,1.0214]
["bitfinex","ETHUSD",1734919203412,3.06549,3262.2,3261.3,1.0214]
["bitfinex","ETHUSD",1734919203559,7.59593,3262.9,3261.4,1.0214]
["bitfinex","ETHUSD",1734919203755,1.4692,3263.3,3261.7,1.0214]
["bitfinex","ETHUSD",1734919204117,1.90961677,3263.5,3262.3,3.06523]
["bitfinex","ETHUSD",1734919204400,1.90961677,3263.5,3262.4,1.0214]
["bitfinex","ETHUSD",1734919204562,1.90961677,3263.5,3262.4,3.33438216]
["bitfinex","ETHUSD",1734919204756,3.06414,3263.6,3262.5,1.0214]
["bitfinex","ETHUSD",1734919204952,3.37881677,3264.0,3262.5,0.43557822]
["bitfinex","ETHUSD",1734919205193,1.90961677,3264.0,3262.7,1.0214]
["bitfinex","ETHUSD",1734919205374,1.90961677,3264.0,3263.2,1.0214]
["bitfinex","ETHUSD",1734919205579,1.90961677,3264.0,3263.3,1.0214]
["bitfinex","ETHUSD",1734919206276,3.06344,3264.3,3263.4,0.26917216]
["bitfinex","ETHUSD",1734919206465,3.06384,3263.9,3263.4,0.26917216]
["bitfinex","ETHUSD",1734919206667,3.06396,3263.8,3263.4,0.26917216]
["bitfinex","ETHUSD",1734919206861,3.06396,3263.8,3263.2,1.0214]
["bitfinex","ETHUSD",1734919207062,1.4692,3264.4,3263.2,1.0214]
["bitfinex","ETHUSD",1734919207277,3.47372909,3264.6,3263.2,1.0214]
["bitfinex","ETHUSD",1734919207476,3.06325,3264.5,3263.2,1.0214]
["bitfinex","ETHUSD",1734919207662,3.0,3264.7,3263.2,1.0214]
["bitfinex","ETHUSD",1734919207867,3.06357,3264.2,3263.4,1.0214]
["bitfinex","ETHUSD",1734919208255,3.06332,3264.5,3263.4,1.0214]
["bitfinex","ETHUSD",1734919208455,3.06292,3264.9,3263.1,1.0214]
["bitfinex","ETHUSD",1734919208786,3.06292,3264.9,3263.3,1.0214]
["bitfinex","ETHUSD",1734919208994,3.06251,3265.3,3263.9,3.06378]
["bitfinex","ETHUSD",1734919209179,3.06251,3265.3,3264.1,1.0214]
["bitfinex","ETHUSD",1734919209354,1.5375,3265.6,3264.1,1.0214]
["bitfinex","ETHUSD",1734919209720,3.06346,3264.3,3264.1,1.0214]
["bitfinex","ETHUSD",1734919210162,4.51433,3264.8,3263.1,12.45372909]
["bitfinex","ETHUSD",1734919210163,3.06391,3263.8,3263.1,0.60639707]
["bitfinex","ETHUSD",1734919210359,3.06323,3264.6,3263.0,1.0214]
["bitfinex","ETHUSD",1734919210360,1.538,3264.0,3263.0,1.0214]
["bitfinex","ETHUSD",1734919210562,3.06419,3263.5,3263.4,1.24369957]
["bitfinex","ETHUSD",1734919211602,3.06419,3263.5,3262.7,1.0214]
["bitfinex","ETHUSD",1734919211816,3.06353,3264.2,3262.7,1.0214]
["bitfinex","ETHUSD",1734919211955,3.0,3264.4,3263.0,1.0214]
["bitfinex","ETHUSD",1734919212327,3.0,3264.3,3263.0,1.0214]
["bitfinex","ETHUSD",1734919212811,3.0,3264.3,3263.0,4.08605]
["bitfinex","ETHUSD",1734919213010,1.567,3264.9,3263.3,1.0214]
["bitfinex","ETHUSD",1734919213159,0.62596618,3265.2,3263.4,1.0186]
["bitfinex","ETHUSD",1734919213359,0.62596618,3265.2,3263.5,1.0186]
["bitfinex","ETHUSD",1734919213558,3.06327,3264.5,3263.7,1.0186]
["bitfinex","ETHUSD",1734919213807,3.06296,3264.9,3263.7,0.579683]
["bitfinex","ETHUSD",1734919213970,0.62596618,3265.2,3263.7,0.579683]
["bitfinex","ETHUSD",1734919214156,3.0633,3264.5,3263.7,0.579683]
["bitfinex","ETHUSD",1734919214357,3.06336,3264.4,3263.7,0.579683]
["bitfinex","ETHUSD",1734919214561,3.06278,3265.0,3263.7,0.579683]
["bitfinex","ETHUSD",1734919214873,3.06335,3264.4,3263.7,0.579683]
["bitfinex","ETHUSD",1734919215194,2.1900025,3265.3,3263.7,0.579683]
["bitfinex","ETHUSD",1734919215493,3.06309,3264.7,3263.7,0.579683]
["bitfinex","ETHUSD",1734919215681,1.567,3265.3,3263.7,0.579683]
["bitfinex","ETHUSD",1734919215885,3.0629,3264.9,3263.7,0.579683]
["bitfinex","ETHUSD",1734919216397,3.06407,3263.7,3262.3,8.98]
["bitfinex","ETHUSD",1734919216602,1.5618,3263.6,3262.7,1.24369957]
["bitfinex","ETHUSD",1734919216896,3.06485,3262.8,3262.7,1.24369957]
["bitfinex","ETHUSD",1734919217663,6.06485,3262.8,3262.7,9.57e-06]
["bitfinex","ETHUSD",1734919217857,7.63825,3262.8,3262.7,9.57e-06]
["bitfinex","ETHUSD",1734919218110,3.0,3262.8,3261.9,0.5797]
["bitfinex","ETHUSD",1734919218266,3.06523,3262.4,3261.9,0.5797]
["bitfinex","ETHUSD",1734919218969,3.0,3263.1,3261.9,0.5797]
["bitfinex","ETHUSD",1734919219165,3.06495,3262.7,3261.9,0.5797]
["bitfinex","ETHUSD",1734919219992,3.06369,3264.1,3261.9,0.5797]
["bitfinex","ETHUSD",1734919219993,1.5734,3263.8,3261.9,0.5797]
["bitfinex","ETHUSD",1734919220200,1.5734,3263.8,3261.8,3.47372909]
["bitfinex","ETHUSD",1734919220201,3.06436,3263.4,3262.3,0.5797]
["bitfinex","ETHUSD",1734919220901,3.06447,3263.2,3262.3,0.5797]
["bitfinex","ETHUSD",1734919221679,3.06428,3263.5,3262.3,0.5797]
["bitfinex","ETHUSD",1734919221862,3.0644,3263.3,3262.3,0.5797]
["bitfinex","ETHUSD",1734919222065,3.06416,3263.6,3262.3,3.64501]
["bitfinex","ETHUSD",1734919222306,3.06416,3263.6,3262.5,0.5797]
["bitfinex","ETHUSD",1734919222602,3.06292,3264.9,3262.7,3.06493]
["bitfinex","ETHUSD",1734919222603,3.06384,3263.9,3262.7,3.06493]
["bitfinex","ETHUSD",1734919222820,3.06356,3264.2,3262.9,0.5797]
["bitfinex","ETHUSD",1734919223022,3.06356,3264.2,3263.0,0.364453]
["bitfinex","ETHUSD",1734919223162,3.06356,3264.2,3263.1,0.5797]
["bitfinex","ETHUSD",1734919223591,1.90961677,3265.1,3263.5,0.5797]
["bitfinex","ETHUSD",1734919223902,1.90961677,3265.1,3264.0,0.5797]
["bitfinex","ETHUSD",1734919224102,3.45601677,3265.8,3264.0,0.5797]
["bitfinex","ETHUSD",1734919224305,3.06251,3265.3,3264.0,0.5797]
["bitfinex","ETHUSD",1734919224667,3.06293,3264.9,3264.0,0.5797]
["bitfinex","ETHUSD",1734919224867,3.063,3264.8,3264.0,0.5797]
["bitfinex","ETHUSD",1734919225293,3.06253,3265.3,3264.0,0.5797]
["bitfinex","ETHUSD",1734919225803,4.60847,3265.8,3264.0,0.5797]
["bitfinex","ETHUSD",1734919226002,3.06252,3265.3,3264.0,3.64341]
["bitfinex","ETHUSD",1734919226394,3.06261,3265.2,3264.0,3.64341]
["bitfinex","ETHUSD",1734919226918,3.06261,3265.2,3264.4,0.5797]
["bitfinex","ETHUSD",1734919227707,3.47372909,3266.1,3264.4,0.5797]
["bitfinex","ETHUSD",1734919228119,3.0625,3265.3,3264.4,0.5797]
["bitfinex","ETHUSD",1734919228402,3.06238,3265.5,3264.4,0.5797]
["bitfinex","ETHUSD",1734919228605,1.4244,3266.2,3264.6,0.5797]
["bitfinex","ETHUSD",1734919228768,3.0615,3266.4,3264.6,0.5797]
["bitfinex","ETHUSD",1734919228769,3.06196,3265.9,3264.8,0.5797]
["bitfinex","ETHUSD",1734919228969,3.06199,3265.9,3264.8,0.5797]
["bitfinex","ETHUSD",1734919229172,3.06174,3266.2,3264.8,0.5797]
["bitfinex","ETHUSD",1734919229386,7.95942909,3266.6,3264.8,0.5797]
["bitfinex","ETHUSD",1734919229387,3.06175,3266.1,3264.8,0.5797]
["bitfinex","ETHUSD",1734919229717,3.06196,3265.9,3264.8,0.5797]
["bitfinex","ETHUSD",1734919229919,3.06174,3266.2,3264.9,0.997267]
["bitfinex","ETHUSD",1734919230118,3.06174,3266.2,3265.0,0.5797]
["bitfinex","ETHUSD",1734919230707,1.4244,3266.6,3265.0,12.62247]
["bitfinex","ETHUSD",1734919230912,3.06109,3266.8,3265.2,0.55]
["bitfinex","ETHUSD",1734919231121,3.06131,3266.6,3265.4,0.55]
["bitfinex","ETHUSD",1734919231427,3.06131,3266.6,3265.5,0.5797]
["bitfinex","ETHUSD",1734919231623,3.06131,3266.6,3265.5,1.05984466]
["bitfinex","ETHUSD",1734919232005,3.06131,3266.6,3265.6,0.5797]
["bitfinex","ETHUSD",1734919232195,3.0611,3266.8,3265.6,0.5797]
["bitfinex","ETHUSD",1734919232391,3.0611,3266.8,3265.6,9.5597]
["bitfinex","ETHUSD",1734919232591,3.06087,3267.1,3265.8,0.5797]
["bitfinex","ETHUSD",1734919232801,3.06093,3267.0,3265.8,0.5797]
["bitfinex","ETHUSD",1734919233527,3.06093,3267.0,3265.7,0.95597]
["bitfinex","ETHUSD",1734919233528,3.06175,3266.1,3265.0,0.5797]
["bitfinex","ETHUSD",1734919233835,3.06109,3266.8,3265.0,0.5797]
["bitfinex","ETHUSD",1734919234137,3.06187,3266.0,3265.0,0.5797]
["bitfinex","ETHUSD",1734919234304,3.0,3266.4,3265.0,0.5797]
["bitfinex","ETHUSD",1734919234510,1.5512,3266.5,3265.0,0.5797]
["bitfinex","ETHUSD",1734919234818,3.47372909,3266.2,3265.0,0.5797]
["bitfinex","ETHUSD",1734919235010,3.06238,3265.5,3265.0,0.5797]
["bitfinex","ETHUSD",1734919235207,3.06263,3265.2,3265.0,0.5797]
["bitfinex","ETHUSD",1734919235834,3.06264,3265.2,3264.2,0.5797]
["bitfinex","ETHUSD",1734919235993,1.5566,3265.7,3264.2,0.5797]
["bitfinex","ETHUSD",1734919236189,3.06287,3265.0,3264.2,0.5797]
["bitfinex","ETHUSD",1734919236438,3.06285,3265.0,3264.2,0.5797]
["bitfinex","ETHUSD",1734919236595,3.06289,3264.9,3264.2,0.5797]
["bitfinex","ETHUSD",1734919236797,3.06262,3265.2,3264.2,0.5797]
["bitfinex","ETHUSD",1734919237145,3.06311,3264.7,3264.2,0.5797]
["bitfinex","ETHUSD",1734919237435,3.06327,3264.5,3264.2,0.5797]
["bitfinex","ETHUSD",1734919237804,4.5566,3265.7,3264.2,0.5797]
["bitfinex","ETHUSD",1734919238158,3.06241,3265.4,3264.2,0.5797]
["bitfinex","ETHUSD",1734919238320,3.06258,3265.3,3264.2,0.5797]
["bitfinex","ETHUSD",1734919238520,3.06304,3264.8,3264.2,0.5797]
["bitfinex","ETHUSD",1734919238737,3.0,3265.5,3264.2,0.5797]
["bitfinex","ETHUSD",1734919238738,3.06311,3264.7,3264.2,0.5797]
["bitfinex","ETHUSD",1734919239035,1.5566,3265.7,3264.2,0.5797]
["bitfinex","ETHUSD",1734919239239,3.06237,3265.5,3264.3,3.61343]
["bitfinex","ETHUSD",1734919239447,3.06237,3265.5,3264.4,0.5797]
["bitfinex","ETHUSD",1734919239651,3.06237,3265.5,3264.7,0.5797]
["bitfinex","ETHUSD",1734919240008,1.5444,3266.2,3264.7,0.5797]
["bitfinex","ETHUSD",1734919240009,3.06296,3264.9,3264.7,0.5797]
["bitfinex","ETHUSD",1734919240215,3.06297,3264.8,3264.7,0.5797]
["bitfinex","ETHUSD",1734919240617,3.06346,3264.3,3263.6,9.5597]
["bitfinex","ETHUSD",1734919240964,1.5295,3265.2,3263.6,9.5597]
["bitfinex","ETHUSD",1734919240965,3.06376,3264.0,3263.6,9.5597]
["bitfinex","ETHUSD",1734919241120,3.064,3263.7,3263.6,0.5797]
["bitfinex","ETHUSD",1734919241648,3.06428,3263.4,3263.3,1.25005171]
["bitfinex","ETHUSD",1734919241955,6.06428,3263.4,3263.3,1.25005171]
["bitfinex","ETHUSD",1734919242261,6.06428,3263.4,3262.6,0.5797]
["bitfinex","ETHUSD",1734919242406,3.06486,3262.8,3262.6,0.5797]
["bitfinex","ETHUSD",1734919242606,3.06428,3263.4,3262.0,0.5797]
["bitfinex","ETHUSD",1734919242806,3.0,3263.3,3262.0,0.94933384]
["bitfinex","ETHUSD",1734919243020,3.06536,3262.3,3262.0,0.5797]
["bitfinex","ETHUSD",1734919243219,1.5295,3262.5,3261.9,1.25005171]
["bitfinex","ETHUSD",1734919243435,3.06557,3262.1,3261.9,1.71e-06]
["bitfinex","ETHUSD",1734919243758,3.06624,3261.4,3261.0,1.24993682]
["bitfinex","ETHUSD",1734919244041,1.5295,3262.5,3261.0,1.24993682]
["bitfinex","ETHUSD",1734919244042,3.06546,3262.2,3261.0,1.24993682]
["bitfinex","ETHUSD",1734919244456,3.06517,3262.5,3261.0,10.22993682]
["bitfinex","ETHUSD",1734919244619,3.06528,3262.4,3261.1,1.32965168]
["bitfinex","ETHUSD",1734919244824,3.06533,3262.3,3261.1,1.32965168]
["bitfinex","ETHUSD",1734919245030,3.0,3262.7,3261.1,1.32965168]
["bitfinex","ETHUSD",1734919245247,3.06534,3262.3,3261.1,1.32965168]
["bitfinex","ETHUSD",1734919245749,3.06549,3262.2,3261.1,1.32965168]
["bitfinex","ETHUSD",1734919245929,3.06549,3262.2,3261.0,8.98]
["bitfinex","ETHUSD",1734919245930,3.0,3262.7,3261.2,1.03096517]
["bitfinex","ETHUSD",1734919246143,3.06508,3262.6,3261.3,3.55]
["bitfinex","ETHUSD",1734919246345,3.0,3262.8,3261.3,6.61625]
["bitfinex","ETHUSD",1734919246549,3.0,3262.8,3261.5,0.55]
["bitfinex","ETHUSD",1734919246746,4.5295,3263.4,3261.5,9.53]
["bitfinex","ETHUSD",1734919246937,3.06525,3262.4,3261.6,0.953]
["bitfinex","ETHUSD",1734919247152,3.0,3262.8,3261.3,11.98]
["bitfinex","ETHUSD",1734919247462,3.0,3263.1,3261.3,11.98]
["bitfinex","ETHUSD",1734919247624,3.06552,3262.1,3261.3,8.98]
["bitfinex","ETHUSD",1734919247824,3.06571,3261.9,3261.3,8.98]
["bitfinex","ETHUSD",1734919248432,3.0,3262.4,3260.4,8.98]
["bitfinex","ETHUSD",1734919248632,3.06615,3261.5,3260.1,8.98]
["bitfinex","ETHUSD",1734919248923,3.06569,3262.0,3259.9,3.22729318]
["bitfinex","ETHUSD",1734919248924,3.06638,3261.2,3260.3,8.98]
["bitfinex","ETHUSD",1734919249129,1.1675,3261.7,3259.9,0.15978318]
["bitfinex","ETHUSD",1734919249358,3.06677,3260.8,3259.9,0.15978318]
["bitfinex","ETHUSD",1734919249661,3.06677,3260.8,3260.0,0.91397832]
["bitfinex","ETHUSD",1734919250083,3.06693,3260.6,3260.0,0.91397832]
["bitfinex","ETHUSD",1734919250427,3.06693,3260.6,3259.9,0.15978318]
["bitfinex","ETHUSD",1734919251060,4.1675,3261.7,3259.9,0.15978318]
["bitfinex","ETHUSD",1734919251267,3.0,3261.2,3259.9,3.22732318]
["bitfinex","ETHUSD",1734919251461,3.06603,3261.6,3259.9,0.15978318]
["bitfinex","ETHUSD",1734919251667,3.06603,3261.6,3260.2,0.55]
["bitfinex","ETHUSD",1734919251851,3.06603,3261.6,3260.1,0.55]
["bitfinex","ETHUSD",1734919252456,1.2085,3262.2,3260.1,0.55]
["bitfinex","ETHUSD",1734919252659,1.2089,3262.6,3260.3,15.5972]
["bitfinex","ETHUSD",1734919252829,3.06503,3262.7,3260.5,0.55]
["bitfinex","ETHUSD",1734919253033,3.06475,3262.9,3261.0,8.98]
["bitfinex","ETHUSD",1734919253234,4.27449,3262.1,3260.6,3.62905126]
["bitfinex","ETHUSD",1734919253442,3.06585,3261.8,3260.5,0.55]
["bitfinex","ETHUSD",1734919253668,3.06558,3262.1,3260.7,9.53]
["bitfinex","ETHUSD",1734919253868,0.63147225,3263.9,3260.6,3.0]
["bitfinex","ETHUSD",1734919253869,3.06475,3262.9,3261.3,3.06624]
["bitfinex","ETHUSD",1734919254047,3.06452,3263.2,3261.8,3.06575]
["bitfinex","ETHUSD",1734919254246,3.06452,3263.2,3261.4,15.04613]
["bitfinex","ETHUSD",1734919254247,3.06465,3263.1,3261.6,3.06593]
["bitfinex","ETHUSD",1734919254449,3.06465,3263.1,3261.8,8.98]
["bitfinex","ETHUSD",1734919255189,3.06428,3263.4,3261.8,8.98]
["bitfinex","ETHUSD",1734919255399,3.06444,3263.3,3261.9,9.878]
["bitfinex","ETHUSD",1734919255873,3.0,3263.1,3261.9,9.878]
["bitfinex","ETHUSD",1734919256241,3.0643,3263.4,3262.0,3.06555]
["bitfinex","ETHUSD",1734919256441,1.215,3263.7,3262.1,1.294355]
["bitfinex","ETHUSD",1734919256747,3.06458,3263.1,3262.1,1.294355]
["bitfinex","ETHUSD",1734919257082,3.06438,3263.3,3262.1,1.294355]
["bitfinex","ETHUSD",1734919257393,3.06438,3263.3,3261.9,12.04568]
["bitfinex","ETHUSD",1734919257394,3.06498,3262.7,3261.9,8.98]
["bitfinex","ETHUSD",1734919257544,1.1432,3263.3,3261.9,8.98]
["bitfinex","ETHUSD",1734919257878,3.06545,3262.2,3261.9,8.98]
["bitfinex","ETHUSD",1734919258082,3.0,3262.9,3261.9,8.98]
["bitfinex","ETHUSD",1734919258283,3.06533,3262.3,3261.9,8.98]
["bitfinex","ETHUSD",1734919258446,3.0,3262.9,3261.9,8.98]
["bitfinex","ETHUSD",1734919258644,3.06559,3262.1,3261.9,8.98]
["bitfinex","ETHUSD",1734919259480,3.06559,3262.1,3260.8,1.253]
["bitfinex","ETHUSD",1734919259481,3.0,3262.4,3260.8,1.253]
["bitfinex","ETHUSD",1734919259788,3.0,3262.4,3260.6,3.06691]
["bitfinex","ETHUSD",1734919260093,3.06562,3262.0,3260.6,3.06691]
["bitfinex","ETHUSD",1734919260295,3.06572,3261.9,3260.7,0.601698]
["bitfinex","ETHUSD",1734919260498,3.06572,3261.9,3260.7,3.601698]
["bitfinex","ETHUSD",1734919260785,3.06548,3262.2,3260.8,3.7335708]
["bitfinex","ETHUSD",1734919260957,3.06555,3262.1,3260.9,3.55]
["bitfinex","ETHUSD",1734919261287,3.06495,3262.7,3261.4,3.06613]
["bitfinex","ETHUSD",1734919261506,3.06499,3262.7,3261.3,3.61623]
["bitfinex","ETHUSD",1734919261668,3.06499,3262.7,3261.4,0.661623]
["bitfinex","ETHUSD",1734919261865,3.06449,3263.2,3261.6,8.98]
["bitfinex","ETHUSD",1734919262097,3.06392,3263.8,3261.9,3.0]
["bitfinex","ETHUSD",1734919262255,1.1563,3263.9,3262.1,0.62397402]
["bitfinex","ETHUSD",1734919262457,4.22092,3263.1,3261.4,0.661623]
["bitfinex","ETHUSD",1734919262653,3.06548,3262.2,3261.4,4.28390114]
["bitfinex","ETHUSD",1734919262880,1.1563,3263.1,3261.4,1.28390114]
["bitfinex","ETHUSD",1734919263228,1.1563,3263.1,3261.4,0.62227814]
["bitfinex","ETHUSD",1734919263388,4.1563,3263.1,3261.4,0.62227814]
["bitfinex","ETHUSD",1734919263557,3.06496,3262.7,3261.4,0.62227814]
["bitfinex","ETHUSD",1734919263757,4.1563,3263.1,3261.4,0.62227814]
["bitfinex","ETHUSD",1734919263983,3.06478,3262.9,3261.5,3.61604]
["bitfinex","ETHUSD",1734919264187,3.06545,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1734919264368,3.06552,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1734919264581,1.2244,3262.5,3260.8,0.6668608]
["bitfinex","ETHUSD",1734919264783,3.06609,3261.5,3260.3,8.98]
["bitfinex","ETHUSD",1734919264959,3.06609,3261.5,3260.3,12.04719]
["bitfinex","ETHUSD",1734919265319,3.06609,3261.5,3260.3,8.98]
["bitfinex","ETHUSD",1734919265875,3.0,3262.3,3260.4,9.59472831]
["bitfinex","ETHUSD",1734919266099,3.06522,3262.4,3260.4,9.59472831]
["bitfinex","ETHUSD",1734919266100,3.06586,3261.8,3260.6,3.06687]
["bitfinex","ETHUSD",1734919266457,4.1373,3261.7,3260.4,0.61472831]
["bitfinex","ETHUSD",1734919266722,1.1373,3261.7,3260.3,8.98]
["bitfinex","ETHUSD",1734919267085,3.06629,3261.3,3260.3,8.98]
["bitfinex","ETHUSD",1734919267321,3.06636,3261.2,3260.3,8.98]
["bitfinex","ETHUSD",1734919267478,3.06636,3261.2,3260.4,0.898]
["bitfinex","ETHUSD",1734919267845,3.06618,3261.4,3260.4,0.898]
["bitfinex","ETHUSD",1734919268483,3.06543,3262.2,3260.8,3.06669]
["bitfinex","ETHUSD",1734919268686,1.1321,3262.4,3260.4,6.96507]
["bitfinex","ETHUSD",1734919268687,3.06526,3262.4,3261.0,9.53]
["bitfinex","ETHUSD",1734919268885,1.1486,3262.8,3261.0,9.53]
["bitfinex","ETHUSD",1734919269109,3.06547,3262.2,3261.1,1.253]
["bitfinex","ETHUSD",1734919269892,7.34622,3263.8,3261.5,3.06598]
["bitfinex","ETHUSD",1734919270123,7.34622,3263.8,3261.3,3.55]
["bitfinex","ETHUSD",1734919270124,3.06426,3263.5,3262.1,3.06549]
["bitfinex","ETHUSD",1734919270325,1.2184,3263.8,3262.3,3.0]
["bitfinex","ETHUSD",1734919270528,3.06366,3264.1,3262.5,3.55]
["bitfinex","ETHUSD",1734919270795,3.0635,3264.3,3262.9,3.06473]
["bitfinex","ETHUSD",1734919271046,3.06325,3264.5,3262.8,0.60836618]
["bitfinex","ETHUSD",1734919271344,3.06379,3264.0,3262.8,9.58836618]
["bitfinex","ETHUSD",1734919271992,4.28164,3264.6,3263.3,8.98]
["bitfinex","ETHUSD",1734919272190,4.28164,3264.6,3263.4,0.898]
["bitfinex","ETHUSD",1734919272191,1.2184,3264.6,3263.4,0.898]
["bitfinex","ETHUSD",1734919272394,1.2184,3264.6,3263.0,8.98]
["bitfinex","ETHUSD",1734919272395,3.06348,3264.3,3263.1,0.55]
["bitfinex","ETHUSD",1734919272715,3.06348,3264.3,3263.1,3.61454]
["bitfinex","ETHUSD",1734919272893,3.06305,3264.8,3263.0,8.98]
["bitfinex","ETHUSD",1734919273091,3.06373,3264.0,3263.0,8.98]
["bitfinex","ETHUSD",1734919273405,4.1751,3264.2,3262.1,3.0]
["bitfinex","ETHUSD",1734919273618,3.06425,3263.5,3262.3,3.0]
["bitfinex","ETHUSD",1734919273920,3.06463,3263.1,3261.9,8.98]
["bitfinex","ETHUSD",1734919274101,6.06393,3263.8,3262.4,0.26702997]
["bitfinex","ETHUSD",1734919274427,3.06505,3262.6,3262.4,0.26702997]
["bitfinex","ETHUSD",1734919274923,3.06505,3262.6,3261.5,0.59899012]
["bitfinex","ETHUSD",1734919275124,3.06458,3263.1,3261.7,3.06584]
["bitfinex","ETHUSD",1734919275421,3.06471,3263.0,3261.7,3.06584]
["bitfinex","ETHUSD",1734919275622,3.06471,3263.0,3261.8,3.06578]
["bitfinex","ETHUSD",1734919276008,3.06459,3263.1,3261.9,3.55]
["bitfinex","ETHUSD",1734919276201,3.06459,3263.1,3262.0,0.661578]
["bitfinex","ETHUSD",1734919276601,3.06459,3263.1,3262.0,9.641578]
["bitfinex","ETHUSD",1734919276801,1.1932,3263.4,3262.0,12.707158]
["bitfinex","ETHUSD",1734919277015,0.00567469,3545.3,3262.0,12.707158]
["bitfinex","ETHUSD",1734919277016,1.1934,3264.0,3262.2,0.55]
["bitfinex","ETHUSD",1734919277189,3.06416,3263.6,3262.3,8.98]
["bitfinex","ETHUSD",1734919277395,3.06416,3263.6,3262.4,1.503]
["bitfinex","ETHUSD",1734919277930,3.0,3263.8,3262.4,4.5682]
["bitfinex","ETHUSD",1734919278099,3.0639,3263.9,3262.4,1.503]
["bitfinex","ETHUSD",1734919278306,3.0639,3263.9,3262.4,4.503]
["bitfinex","ETHUSD",1734919278503,3.0639,3263.9,3262.8,8.98]
["bitfinex","ETHUSD",1734919278702,3.06359,3264.2,3262.9,10.184491]
["bitfinex","ETHUSD",1734919278900,1.1934,3264.4,3263.0,0.55]
["bitfinex","ETHUSD",1734919279100,3.06344,3264.3,3263.0,3.0]
["bitfinex","ETHUSD",1734919279326,3.06369,3264.1,3263.0,3.0]
["bitfinex","ETHUSD",1734919279526,1.1934,3264.4,3263.0,3.0]
["bitfinex","ETHUSD",1734919279831,3.06357,3264.2,3263.1,1.6249231]
["bitfinex","ETHUSD",1734919280689,4.1723,3264.9,3263.2,9.53]
["bitfinex","ETHUSD",1734919280889,3.06311,3264.7,3263.5,3.06417]
["bitfinex","ETHUSD",1734919281093,4.23481,3265.3,3263.6,3.0641]
["bitfinex","ETHUSD",1734919281414,3.06289,3264.9,3263.7,8.98]
["bitfinex","ETHUSD",1734919281625,3.06266,3265.2,3263.9,3.61377]
["bitfinex","ETHUSD",1734919282125,1.16,3265.7,3263.9,0.55]
["bitfinex","ETHUSD",1734919282333,3.06279,3265.0,3264.0,0.60442846]
["bitfinex","ETHUSD",1734919283105,1.16,3265.7,3263.8,9.878]
["bitfinex","ETHUSD",1734919283304,3.06308,3264.7,3263.8,8.98]
["bitfinex","ETHUSD",1734919283706,3.06231,3265.6,3264.2,3.06344]
["bitfinex","ETHUSD",1734919283900,1.2178,3266.1,3264.3,4.5539997]
["bitfinex","ETHUSD",1734919284132,3.06161,3266.3,3264.4,11.98]
["bitfinex","ETHUSD",1734919284310,3.06161,3266.3,3265.0,8.98]
["bitfinex","ETHUSD",1734919284506,1.2178,3266.6,3265.1,3.61268]
["bitfinex","ETHUSD",1734919284717,1.2178,3266.6,3265.2,0.6187831]
["bitfinex","ETHUSD",1734919284924,3.06159,3266.3,3265.1,0.55]
["bitfinex","ETHUSD",1734919285298,4.27917,3266.6,3265.1,0.55]
["bitfinex","ETHUSD",1734919285517,4.23818,3267.1,3265.4,12.66582529]
["bitfinex","ETHUSD",1734919285710,1.1773,3267.1,3265.6,9.53]
["bitfinex","ETHUSD",1734919285909,3.06044,3267.5,3266.1,3.0617]
["bitfinex","ETHUSD",1734919286134,3.06044,3267.5,3266.3,0.55]
["bitfinex","ETHUSD",1734919286342,3.06044,3267.5,3266.3,9.53]
["bitfinex","ETHUSD",1734919286500,3.06044,3267.5,3266.3,10.789164]
["bitfinex","ETHUSD",1734919286706,3.06092,3267.0,3266.3,10.239164]
["bitfinex","ETHUSD",1734919286901,3.06037,3267.6,3265.8,8.98]
["bitfinex","ETHUSD",1734919287140,3.06118,3266.8,3265.8,8.98]
["bitfinex","ETHUSD",1734919287322,3.06089,3267.1,3265.8,8.98]
["bitfinex","ETHUSD",1734919287638,1.1773,3267.3,3265.8,8.98]
["bitfinex","ETHUSD",1734919287843,3.06092,3267.0,3265.8,8.98]
["bitfinex","ETHUSD",1734919288134,3.06092,3267.0,3265.9,0.898]
["bitfinex","ETHUSD",1734919288654,3.06109,3266.9,3265.9,0.898]
["bitfinex","ETHUSD",1734919288870,3.06092,3267.0,3266.0,9.53]
["bitfinex","ETHUSD",1734919289023,3.0,3267.7,3266.0,8.98]
["bitfinex","ETHUSD",1734919289360,3.0,3267.3,3265.5,0.61826596]
["bitfinex","ETHUSD",1734919289654,3.0,3266.8,3264.8,4.0039997]
["bitfinex","ETHUSD",1734919289870,3.0,3266.3,3264.8,0.62507087]
["bitfinex","ETHUSD",1734919290019,3.0,3266.7,3264.8,3.68799087]
["bitfinex","ETHUSD",1734919290224,3.06157,3266.3,3264.9,3.06285]
["bitfinex","ETHUSD",1734919290425,3.06128,3266.6,3264.8,0.62507087]
["bitfinex","ETHUSD",1734919290645,3.06128,3266.6,3264.8,3.68801087]
["bitfinex","ETHUSD",1734919290962,3.06135,3266.6,3264.8,0.62507087]
["bitfinex","ETHUSD",1734919291162,3.06105,3266.9,3265.5,9.53]
["bitfinex","ETHUSD",1734919291163,3.06103,3266.9,3265.5,9.53]
["bitfinex","ETHUSD",1734919291489,3.06047,3267.5,3266.0,3.0]
["bitfinex","ETHUSD",1734919291637,1.1852,3267.7,3266.0,3.46286994]
["bitfinex","ETHUSD",1734919292019,3.06065,3267.3,3266.0,3.46286994]
["bitfinex","ETHUSD",1734919292228,1.1852,3267.7,3266.0,3.46286994]
["bitfinex","ETHUSD",1734919292545,3.06077,3267.2,3266.0,3.46286994]
["bitfinex","ETHUSD",1734919292947,3.06083,3267.1,3266.0,3.46286994]
["bitfinex","ETHUSD",1734919293321,3.06083,3267.1,3266.1,10.28440317]
["bitfinex","ETHUSD",1734919293701,3.06053,3267.5,3266.3,9.53]
["bitfinex","ETHUSD",1734919293831,3.06025,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1734919294037,3.06025,3267.8,3266.5,3.61136]
["bitfinex","ETHUSD",1734919294388,3.06025,3267.8,3266.6,1.259136]
["bitfinex","ETHUSD",1734919294889,3.06,3268.0,3266.7,9.53]
["bitfinex","ETHUSD",1734919295043,3.05899,3269.1,3266.6,4.320406]
["bitfinex","ETHUSD",1734919295044,3.05972,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1734919295537,1.238,3268.6,3267.0,8.98]
["bitfinex","ETHUSD",1734919295732,3.05894,3269.1,3267.1,9.53]
["bitfinex","ETHUSD",1734919295980,3.05918,3268.9,3267.6,3.06034]
["bitfinex","ETHUSD",1734919296293,3.05918,3268.9,3267.3,0.55]
["bitfinex","ETHUSD",1734919296294,3.05871,3269.4,3267.8,8.98]
["bitfinex","ETHUSD",1734919296492,3.05866,3269.4,3267.8,8.98]
["bitfinex","ETHUSD",1734919296696,3.05963,3268.4,3267.8,8.98]
["bitfinex","ETHUSD",1734919297197,3.05946,3268.6,3267.8,8.98]
["bitfinex","ETHUSD",1734919297488,3.0,3269.2,3267.9,0.51531407]
["bitfinex","ETHUSD",1734919297633,3.05891,3269.2,3268.0,0.55]
["bitfinex","ETHUSD",1734919297833,1.1349,3269.6,3268.0,0.55]
["bitfinex","ETHUSD",1734919298154,3.05879,3269.3,3268.0,3.60993]
["bitfinex","ETHUSD",1734919298361,3.2241871,3269.5,3267.9,9.49531407]
["bitfinex","ETHUSD",1734919298555,3.05956,3268.5,3267.9,8.98]
["bitfinex","ETHUSD",1734919298801,3.0596,3268.4,3267.9,8.98]
["bitfinex","ETHUSD",1734919298935,1.1349,3269.3,3267.0,8.98]
["bitfinex","ETHUSD",1734919299298,3.0,3268.7,3266.9,8.98]
["bitfinex","ETHUSD",1734919299438,3.06038,3267.6,3266.7,8.98]
["bitfinex","ETHUSD",1734919299784,3.05941,3268.6,3266.3,7.0655297]
["bitfinex","ETHUSD",1734919299785,3.06029,3267.7,3266.5,9.58483104]
["bitfinex","ETHUSD",1734919300098,3.06,3268.0,3266.6,3.06127]
["bitfinex","ETHUSD",1734919300252,3.05974,3268.3,3266.7,8.98]
["bitfinex","ETHUSD",1734919300585,6.05934,3268.7,3266.9,3.06099]
["bitfinex","ETHUSD",1734919300586,3.05983,3268.2,3266.9,3.06099]
["bitfinex","ETHUSD",1734919300733,1.1349,3268.8,3266.9,8.98]
["bitfinex","ETHUSD",1734919300734,3.05953,3268.5,3266.9,8.98]
["bitfinex","ETHUSD",1734919300948,3.05932,3268.7,3267.3,3.06062]
["bitfinex","ETHUSD",1734919301148,3.05932,3268.7,3267.4,0.55]
["bitfinex","ETHUSD",1734919301469,3.05932,3268.7,3267.3,3.06062]
["bitfinex","ETHUSD",1734919301470,1.1349,3269.2,3267.5,0.61617009]
["bitfinex","ETHUSD",1734919301664,3.05922,3268.8,3267.5,0.61617009]
["bitfinex","ETHUSD",1734919301862,3.05922,3268.8,3267.0,3.0]
["bitfinex","ETHUSD",1734919301863,1.1716,3268.6,3267.0,3.0]
["bitfinex","ETHUSD",1734919302088,3.05934,3268.7,3267.4,3.0]
["bitfinex","ETHUSD",1734919302261,3.05934,3268.7,3267.0,11.98]
["bitfinex","ETHUSD",1734919302262,1.3371771,3269.5,3267.6,3.0]
["bitfinex","ETHUSD",1734919302488,0.1655771,3269.5,3268.0,3.0]
["bitfinex","ETHUSD",1734919302804,0.1655771,3269.5,3268.0,6.05995]
["bitfinex","ETHUSD",1734919302971,3.2241771,3269.5,3268.1,9.585995]
["bitfinex","ETHUSD",1734919303174,3.05876,3269.3,3268.1,10.21131474]
["bitfinex","ETHUSD",1734919303347,3.05876,3269.3,3268.1,9.585995]
["bitfinex","ETHUSD",1734919303886,3.05894,3269.2,3268.1,9.585995]
["bitfinex","ETHUSD",1734919304271,0.1655771,3269.5,3268.1,9.585995]
["bitfinex","ETHUSD",1734919304483,3.05926,3268.8,3268.2,1.0190483]
["bitfinex","ETHUSD",1734919305214,3.05926,3268.8,3267.4,3.21154199]
["bitfinex","ETHUSD",1734919305215,4.2005,3269.2,3267.2,8.98]
["bitfinex","ETHUSD",1734919305393,4.2005,3269.2,3266.9,8.98]
["bitfinex","ETHUSD",1734919305713,3.05932,3268.7,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919305858,3.06017,3267.8,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919306052,3.05932,3268.7,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919306053,3.06,3268.0,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919306287,4.2005,3269.2,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919306755,3.0,3268.9,3267.6,8.98]
["bitfinex","ETHUSD",1734919306960,3.0,3268.9,3267.7,0.55]
["bitfinex","ETHUSD",1734919306961,3.05949,3268.6,3267.7,0.55]
["bitfinex","ETHUSD",1734919307453,1.2005,3269.2,3267.4,0.60791911]
["bitfinex","ETHUSD",1734919307654,1.2005,3269.2,3267.4,9.58791911]
["bitfinex","ETHUSD",1734919307655,3.0595,3268.6,3267.4,9.58791911]
["bitfinex","ETHUSD",1734919307912,3.0595,3268.6,3267.5,0.95879191]
["bitfinex","ETHUSD",1734919308254,3.0,3269.0,3267.5,0.95879191]
["bitfinex","ETHUSD",1734919308493,3.05951,3268.5,3267.5,0.95879191]
["bitfinex","ETHUSD",1734919308694,3.05931,3268.8,3267.6,0.55]
["bitfinex","ETHUSD",1734919308874,3.0,3269.3,3267.6,1.6046711]
["bitfinex","ETHUSD",1734919309074,3.05923,3268.8,3267.6,1.6046711]
["bitfinex","ETHUSD",1734919309357,3.0,3269.3,3267.7,0.55]
["bitfinex","ETHUSD",1734919309575,3.05922,3268.8,3267.7,0.55]
["bitfinex","ETHUSD",1734919309789,3.05909,3269.0,3267.7,3.61025]
["bitfinex","ETHUSD",1734919309989,3.05916,3268.9,3267.7,3.61025]
["bitfinex","ETHUSD",1734919310203,6.05873,3269.4,3267.7,3.61025]
["bitfinex","ETHUSD",1734919310204,3.05894,3269.2,3267.9,3.06004]
["bitfinex","ETHUSD",1734919310355,3.05894,3269.2,3267.7,0.55]
["bitfinex","ETHUSD",1734919310552,3.2241971,3269.5,3268.2,0.60102743]
["bitfinex","ETHUSD",1734919310806,3.2241971,3269.5,3268.4,8.98]
["bitfinex","ETHUSD",1734919311094,0.1655771,3269.5,3268.5,6.95744]
["bitfinex","ETHUSD",1734919311409,0.1655771,3269.5,3269.0,8.98]
["bitfinex","ETHUSD",1734919311621,0.1655771,3269.5,3269.2,3.0]
["bitfinex","ETHUSD",1734919311758,0.1655771,3269.5,3269.2,15.03883]
["bitfinex","ETHUSD",1734919312099,0.1655771,3269.5,3269.3,8.98]
["bitfinex","ETHUSD",1734919312392,3.05651,3271.7,3269.9,8.98]
["bitfinex","ETHUSD",1734919312580,3.05689,3271.3,3270.1,12.03799]
["bitfinex","ETHUSD",1734919312783,3.05689,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1734919312982,1.1465,3272.2,3270.3,3.0]
["bitfinex","ETHUSD",1734919312983,1.1465,3272.2,3270.5,8.98]
["bitfinex","ETHUSD",1734919313155,3.05602,3272.3,3270.8,3.0]
["bitfinex","ETHUSD",1734919313156,3.05624,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1734919313355,3.05602,3272.3,3270.9,8.98]
["bitfinex","ETHUSD",1734919313557,3.05672,3271.5,3271.0,0.76178605]
["bitfinex","ETHUSD",1734919313868,4.0039997,3271.9,3269.5,8.98]
["bitfinex","ETHUSD",1734919314070,1.2511,3271.6,3270.2,0.59735142]
["bitfinex","ETHUSD",1734919314306,3.05718,3271.0,3270.2,0.59735142]
["bitfinex","ETHUSD",1734919314607,3.05737,3270.8,3269.6,8.98]
["bitfinex","ETHUSD",1734919314827,3.05751,3270.7,3269.7,1.203856]
["bitfinex","ETHUSD",1734919315107,3.05679,3271.4,3269.7,1.203856]
["bitfinex","ETHUSD",1734919315254,3.05761,3270.6,3269.7,4.203856]
["bitfinex","ETHUSD",1734919315614,3.05807,3270.1,3269.3,8.98]
["bitfinex","ETHUSD",1734919315772,3.05807,3270.1,3269.3,9.58629805]
["bitfinex","ETHUSD",1734919316155,1.2115,3270.8,3269.3,0.60629805]
["bitfinex","ETHUSD",1734919316353,3.05801,3270.1,3268.4,8.98]
["bitfinex","ETHUSD",1734919316555,0.305801,3270.0,3268.7,0.59956412]
["bitfinex","ETHUSD",1734919316869,3.05868,3269.4,3268.7,0.59956412]
["bitfinex","ETHUSD",1734919317553,3.05827,3269.9,3268.7,0.59956412]
["bitfinex","ETHUSD",1734919317757,3.0,3270.7,3268.8,8.98]
["bitfinex","ETHUSD",1734919317990,3.0,3270.7,3268.9,8.98]
["bitfinex","ETHUSD",1734919317991,3.0583,3269.8,3268.9,8.98]
["bitfinex","ETHUSD",1734919318163,3.0583,3269.8,3269.0,0.898]
["bitfinex","ETHUSD",1734919318704,3.0585,3269.6,3269.0,0.898]
["bitfinex","ETHUSD",1734919319208,3.05836,3269.8,3269.0,0.898]
["bitfinex","ETHUSD",1734919319527,3.05754,3270.6,3269.1,3.55]
["bitfinex","ETHUSD",1734919319676,3.05796,3270.2,3269.2,8.98]
["bitfinex","ETHUSD",1734919320070,3.05768,3270.5,3269.3,1.253]
["bitfinex","ETHUSD",1734919320505,3.05726,3270.9,3269.3,1.86339962]
["bitfinex","ETHUSD",1734919320975,3.05752,3270.7,3269.3,1.86339962]
["bitfinex","ETHUSD",1734919321122,3.05695,3271.3,3269.3,1.86339962]
["bitfinex","ETHUSD",1734919321123,3.05694,3271.3,3269.5,12.03856]
["bitfinex","ETHUSD",1734919321319,1.2115,3271.5,3269.5,12.03856]
["bitfinex","ETHUSD",1734919321320,3.05727,3270.9,3269.8,3.0]
["bitfinex","ETHUSD",1734919321634,3.05689,3271.3,3270.0,8.98]
["bitfinex","ETHUSD",1734919321840,3.05689,3271.3,3270.1,9.53]
["bitfinex","ETHUSD",1734919322166,3.05632,3271.9,3270.5,0.60397178]
["bitfinex","ETHUSD",1734919322324,3.05661,3271.6,3270.6,8.98]
["bitfinex","ETHUSD",1734919322508,3.05661,3271.6,3270.5,0.60397178]
["bitfinex","ETHUSD",1734919322509,3.05632,3272.0,3271.2,8.98]
["bitfinex","ETHUSD",1734919322706,3.05638,3271.9,3271.4,8.98]
["bitfinex","ETHUSD",1734919322961,3.05638,3271.9,3270.8,3.55]
["bitfinex","ETHUSD",1734919323121,3.05638,3271.9,3270.9,8.98]
["bitfinex","ETHUSD",1734919323322,1.4157771,3272.8,3271.1,8.98]
["bitfinex","ETHUSD",1734919323525,3.05568,3272.6,3271.3,8.98]
["bitfinex","ETHUSD",1734919323768,4.4713471,3272.8,3271.5,8.98]
["bitfinex","ETHUSD",1734919323950,3.05633,3271.9,3271.4,8.98]
["bitfinex","ETHUSD",1734919324151,3.05558,3272.7,3271.6,8.98]
["bitfinex","ETHUSD",1734919324387,3.05616,3272.1,3271.7,8.98]
["bitfinex","ETHUSD",1734919324593,3.05633,3271.9,3271.7,8.98]
["bitfinex","ETHUSD",1734919324900,3.0,3272.4,3271.7,8.98]
["bitfinex","ETHUSD",1734919325100,3.05624,3272.0,3271.7,8.98]
["bitfinex","ETHUSD",1734919325308,4.4157771,3272.8,3271.3,8.98]
["bitfinex","ETHUSD",1734919325446,3.05612,3272.2,3271.4,0.9878]
["bitfinex","ETHUSD",1734919325646,3.05612,3272.2,3271.5,8.98]
["bitfinex","ETHUSD",1734919325842,3.05612,3272.2,3271.7,8.98]
["bitfinex","ETHUSD",1734919326102,3.05567,3272.6,3271.8,8.98]
["bitfinex","ETHUSD",1734919326395,3.05613,3272.2,3271.8,8.98]
["bitfinex","ETHUSD",1734919326598,3.05583,3272.5,3272.0,8.98]
["bitfinex","ETHUSD",1734919326906,3.05583,3272.5,3271.9,0.898]
["bitfinex","ETHUSD",1734919326907,3.2211371,3272.8,3272.1,8.98]
["bitfinex","ETHUSD",1734919327123,0.1655771,3272.8,3272.2,8.98]
["bitfinex","ETHUSD",1734919327259,0.1655771,3272.8,3272.4,8.98]
["bitfinex","ETHUSD",1734919327595,0.1655771,3272.8,3272.6,8.98]
["bitfinex","ETHUSD",1734919327800,0.1655771,3272.8,3272.7,8.98]
["bitfinex","ETHUSD",1734919328350,0.1655771,3272.8,3272.7,24.590604]
["bitfinex","ETHUSD",1734919328602,0.1655771,3272.8,3272.7,20.668265]
["bitfinex","ETHUSD",1734919328882,0.1655771,3272.8,3272.7,23.2850915]
["bitfinex","ETHUSD",1734919329201,3.0542,3274.2,3272.9,3.55]
["bitfinex","ETHUSD",1734919329513,3.05336,3275.1,3273.8,4.0039997]
["bitfinex","ETHUSD",1734919329807,3.05287,3275.6,3274.3,8.8144229]
["bitfinex","ETHUSD",1734919329964,1.2114,3275.7,3274.0,0.55]
["bitfinex","ETHUSD",1734919329965,3.05329,3275.2,3274.6,8.8144229]
["bitfinex","ETHUSD",1734919330153,3.05326,3275.2,3274.6,8.8144229]
["bitfinex","ETHUSD",1734919330904,3.05326,3275.2,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919331220,3.05348,3275.0,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919331551,3.05272,3275.8,3274.6,8.8144229]
["bitfinex","ETHUSD",1734919331906,3.05266,3275.9,3275.1,8.8144229]
["bitfinex","ETHUSD",1734919332113,3.05271,3275.8,3275.1,8.8144229]
["bitfinex","ETHUSD",1734919332410,3.05291,3275.6,3274.9,3.62591758]
["bitfinex","ETHUSD",1734919332553,3.05291,3275.6,3275.0,8.8144229]
["bitfinex","ETHUSD",1734919332951,3.05291,3275.6,3275.2,8.8144229]
["bitfinex","ETHUSD",1734919333185,3.05291,3275.6,3275.0,8.8144229]
["bitfinex","ETHUSD",1734919333389,3.05291,3275.6,3275.1,1.24403405]
["bitfinex","ETHUSD",1734919333684,0.1655771,3276.0,3275.5,8.8144229]
["bitfinex","ETHUSD",1734919334002,3.05364,3274.8,3274.5,0.6234095]
["bitfinex","ETHUSD",1734919334553,3.054,3274.4,3274.1,0.355]
["bitfinex","ETHUSD",1734919335157,1.2078,3275.7,3274.3,8.8144229]
["bitfinex","ETHUSD",1734919335390,1.2078,3275.7,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919335708,1.2078,3275.7,3273.8,4.0039997]
["bitfinex","ETHUSD",1734919335709,3.05402,3274.4,3273.9,8.8144229]
["bitfinex","ETHUSD",1734919335889,3.0,3275.5,3273.9,1.28184226]
["bitfinex","ETHUSD",1734919335890,3.0541,3274.3,3273.9,1.28184226]
["bitfinex","ETHUSD",1734919336050,3.05428,3274.1,3273.4,8.8144229]
["bitfinex","ETHUSD",1734919336247,3.05429,3274.1,3273.5,8.8144229]
["bitfinex","ETHUSD",1734919336498,3.05401,3274.4,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919336997,3.0539,3274.5,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919337207,3.0,3274.7,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919337524,3.0,3274.9,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919337706,3.0,3274.7,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919338054,3.0,3274.9,3273.7,0.60284392]
["bitfinex","ETHUSD",1734919338367,3.0,3274.9,3273.9,11.8144229]
["bitfinex","ETHUSD",1734919338368,3.05355,3274.9,3273.9,11.8144229]
["bitfinex","ETHUSD",1734919338695,3.05355,3274.9,3274.0,10.39626516]
["bitfinex","ETHUSD",1734919338896,3.05355,3274.9,3274.1,8.8144229]
["bitfinex","ETHUSD",1734919339068,3.05355,3274.9,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919339251,3.05315,3275.3,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919339454,3.05363,3274.8,3274.1,9.41158019]
["bitfinex","ETHUSD",1734919339699,3.05363,3274.8,3274.2,1.09934225]
["bitfinex","ETHUSD",1734919339861,3.05373,3274.7,3274.2,9.91376515]
["bitfinex","ETHUSD",1734919340062,3.05399,3274.4,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919340504,3.05375,3274.7,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919340797,3.05296,3275.5,3273.9,0.60883628]
["bitfinex","ETHUSD",1734919340956,3.05389,3274.6,3273.9,0.60883628]
["bitfinex","ETHUSD",1734919341155,4.2065,3275.7,3274.0,8.8144229]
["bitfinex","ETHUSD",1734919341355,3.05336,3275.1,3274.3,8.8144229]
["bitfinex","ETHUSD",1734919341591,1.2065,3275.7,3274.5,8.8144229]
["bitfinex","ETHUSD",1734919341592,3.05311,3275.4,3274.5,8.8144229]
["bitfinex","ETHUSD",1734919341777,3.05311,3275.4,3274.7,8.8144229]
["bitfinex","ETHUSD",1734919342227,3.05318,3275.3,3274.7,8.8144229]
["bitfinex","ETHUSD",1734919342572,3.05325,3275.2,3274.7,8.8144229]
["bitfinex","ETHUSD",1734919342770,3.0536,3274.9,3274.7,8.8144229]
["bitfinex","ETHUSD",1734919343090,3.05429,3274.1,3273.9,0.60385203]
["bitfinex","ETHUSD",1734919343290,3.05397,3274.5,3273.9,1.54567952]
["bitfinex","ETHUSD",1734919343634,1.2187,3275.3,3273.9,1.54567952]
["bitfinex","ETHUSD",1734919343635,1.2187,3275.3,3274.0,8.8144229]
["bitfinex","ETHUSD",1734919343787,3.05357,3274.9,3274.0,8.8144229]
["bitfinex","ETHUSD",1734919344199,1.1459,3275.7,3274.1,3.0]
["bitfinex","ETHUSD",1734919344520,3.05319,3275.3,3274.3,4.0039997]
["bitfinex","ETHUSD",1734919344683,1.1459,3275.7,3274.4,0.40039997]
["bitfinex","ETHUSD",1734919344877,3.05345,3275.0,3274.6,0.61002751]
["bitfinex","ETHUSD",1734919345074,3.05336,3275.1,3274.6,9.42445041]
["bitfinex","ETHUSD",1734919345292,3.05336,3275.1,3274.6,8.8144229]
["bitfinex","ETHUSD",1734919345473,3.05304,3275.5,3274.3,0.61877101]
["bitfinex","ETHUSD",1734919345699,3.05373,3274.7,3274.3,0.61877101]
["bitfinex","ETHUSD",1734919345940,3.305304,3275.4,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919346096,0.55,3275.3,3274.2,8.8144229]
["bitfinex","ETHUSD",1734919346280,3.05433,3274.1,3273.4,8.8144229]
["bitfinex","ETHUSD",1734919346479,3.55,3275.0,3273.4,8.8144229]
["bitfinex","ETHUSD",1734919346828,3.05473,3273.7,3272.9,8.8144229]
["bitfinex","ETHUSD",1734919347114,1.1735,3274.1,3272.8,4.0039997]
["bitfinex","ETHUSD",1734919347321,3.05501,3273.4,3272.8,4.0039997]
["bitfinex","ETHUSD",1734919347519,3.05505,3273.3,3272.8,4.0039997]
["bitfinex","ETHUSD",1734919347750,6.05446,3273.9,3272.8,4.0039997]
["bitfinex","ETHUSD",1734919348025,3.0,3273.6,3272.3,9.41293533]
["bitfinex","ETHUSD",1734919348179,1.1998,3272.4,3270.6,1.24721532]
["bitfinex","ETHUSD",1734919348381,3.0,3272.0,3270.7,0.31180383]
["bitfinex","ETHUSD",1734919348841,3.05691,3271.3,3270.8,1.222693]
["bitfinex","ETHUSD",1734919348980,3.05691,3271.3,3270.7,0.31180383]
["bitfinex","ETHUSD",1734919349189,3.0,3272.0,3270.7,0.31180383]
["bitfinex","ETHUSD",1734919349418,3.05731,3270.9,3270.7,0.31180383]
["bitfinex","ETHUSD",1734919349822,3.05731,3270.9,3270.0,0.61930048]
["bitfinex","ETHUSD",1734919350236,3.05751,3270.7,3270.0,0.61930048]
["bitfinex","ETHUSD",1734919351217,3.05706,3271.2,3270.0,0.61930048]
["bitfinex","ETHUSD",1734919351423,3.0,3271.7,3270.3,3.0]
["bitfinex","ETHUSD",1734919351424,6.05659,3271.7,3270.3,3.0]
["bitfinex","ETHUSD",1734919351744,3.05671,3271.5,3270.4,0.605789]
["bitfinex","ETHUSD",1734919351893,3.05671,3271.5,3270.2,3.0]
["bitfinex","ETHUSD",1734919352297,3.05691,3271.3,3270.6,0.60835618]
["bitfinex","ETHUSD",1734919352510,3.05739,3270.8,3270.2,11.8144229]
["bitfinex","ETHUSD",1734919352748,4.0039997,3271.8,3270.4,8.8144229]
["bitfinex","ETHUSD",1734919352954,3.05681,3271.4,3270.5,8.8144229]
["bitfinex","ETHUSD",1734919353113,3.05681,3271.4,3270.6,0.88144229]
["bitfinex","ETHUSD",1734919353320,3.05657,3271.7,3270.8,8.8144229]
["bitfinex","ETHUSD",1734919353517,3.05624,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1734919353713,3.05624,3272.0,3270.9,0.55]
["bitfinex","ETHUSD",1734919353913,3.05586,3272.4,3271.3,8.8144229]
["bitfinex","ETHUSD",1734919354115,3.05664,3271.6,3271.3,8.8144229]
["bitfinex","ETHUSD",1734919355549,3.05643,3271.8,3271.3,8.8144229]
["bitfinex","ETHUSD",1734919355715,3.05654,3271.7,3271.3,8.8144229]
["bitfinex","ETHUSD",1734919356461,3.05614,3272.1,3270.4,8.8144229]
["bitfinex","ETHUSD",1734919356610,3.05614,3272.1,3270.7,3.0]
["bitfinex","ETHUSD",1734919356938,3.05614,3272.1,3270.7,3.61910123]
["bitfinex","ETHUSD",1734919357142,3.0,3272.3,3270.7,3.61910123]
["bitfinex","ETHUSD",1734919357672,3.55,3272.5,3270.7,3.61910123]
["bitfinex","ETHUSD",1734919357961,3.05709,3271.1,3270.6,8.8144229]
["bitfinex","ETHUSD",1734919358132,3.05737,3270.8,3270.6,8.8144229]
["bitfinex","ETHUSD",1734919358456,3.0567,3271.5,3269.5,8.8144229]
["bitfinex","ETHUSD",1734919358673,3.05772,3270.4,3269.2,1.24721532]
["bitfinex","ETHUSD",1734919358848,3.05854,3269.6,3269.2,1.24721532]
["bitfinex","ETHUSD",1734919359448,3.0583,3269.8,3269.2,1.24721532]
["bitfinex","ETHUSD",1734919359672,3.0583,3269.8,3269.1,8.8144229]
["bitfinex","ETHUSD",1734919360022,1.1782,3270.5,3269.1,8.8144229]
["bitfinex","ETHUSD",1734919360023,3.0585,3269.6,3269.1,8.8144229]
["bitfinex","ETHUSD",1734919360231,3.05889,3269.2,3268.0,8.8144229]
["bitfinex","ETHUSD",1734919360537,3.05889,3269.2,3268.1,1.56599765]
["bitfinex","ETHUSD",1734919360739,3.05868,3269.4,3268.6,0.61108321]
["bitfinex","ETHUSD",1734919361683,3.05815,3270.0,3268.6,9.42550611]
["bitfinex","ETHUSD",1734919361846,3.0582,3269.9,3268.7,3.0]
["bitfinex","ETHUSD",1734919362539,3.05832,3269.8,3268.7,3.0]
["bitfinex","ETHUSD",1734919362877,3.05791,3270.3,3268.7,3.0]
["bitfinex","ETHUSD",1734919362878,3.05878,3269.3,3268.8,1.24255061]
["bitfinex","ETHUSD",1734919363160,3.05878,3269.3,3268.6,0.61108321]
["bitfinex","ETHUSD",1734919363161,3.05877,3269.3,3268.6,0.61108321]
["bitfinex","ETHUSD",1734919364171,1.2262,3270.0,3268.4,11.8144229]
["bitfinex","ETHUSD",1734919364467,3.05951,3268.5,3268.1,1.40656379]
["bitfinex","ETHUSD",1734919364672,3.05951,3268.5,3267.9,0.62767771]
["bitfinex","ETHUSD",1734919365368,3.05963,3268.4,3267.8,8.8144229]
["bitfinex","ETHUSD",1734919366137,3.05914,3268.9,3267.8,9.44099813]
["bitfinex","ETHUSD",1734919366423,3.0599,3268.1,3266.8,8.8144229]
["bitfinex","ETHUSD",1734919366654,3.0599,3268.1,3266.4,4.0039997]
["bitfinex","ETHUSD",1734919366655,3.06008,3267.9,3267.0,8.8144229]
["bitfinex","ETHUSD",1734919366849,1.1662,3268.3,3266.9,1.18755529]
["bitfinex","ETHUSD",1734919367053,3.06037,3267.6,3266.6,8.8144229]
["bitfinex","ETHUSD",1734919367262,3.05983,3268.2,3266.9,0.61077304]
["bitfinex","ETHUSD",1734919367462,3.05999,3268.0,3266.9,0.61077304]
["bitfinex","ETHUSD",1734919367772,3.06091,3267.0,3266.9,0.61077304]
["bitfinex","ETHUSD",1734919367929,3.0612,3266.7,3265.6,8.8144229]
["bitfinex","ETHUSD",1734919368127,1.2352,3267.3,3265.7,0.9133552]
["bitfinex","ETHUSD",1734919368327,3.06072,3267.2,3265.7,0.9133552]
["bitfinex","ETHUSD",1734919368527,1.2352,3267.3,3265.7,0.9133552]
["bitfinex","ETHUSD",1734919368753,3.06115,3266.8,3265.6,0.6180004]
["bitfinex","ETHUSD",1734919368963,1.2352,3267.3,3265.6,0.6180004]
["bitfinex","ETHUSD",1734919369382,3.06074,3267.2,3265.6,0.6180004]
["bitfinex","ETHUSD",1734919369564,3.06028,3267.7,3265.6,0.6180004]
["bitfinex","ETHUSD",1734919369565,3.06051,3267.5,3266.0,11.8762529]
["bitfinex","ETHUSD",1734919369937,1.143,3267.7,3266.1,3.0]
["bitfinex","ETHUSD",1734919370216,3.06062,3267.4,3266.2,1.18144229]
["bitfinex","ETHUSD",1734919370380,3.06062,3267.4,3266.3,0.62031416]
["bitfinex","ETHUSD",1734919371086,4.20331,3267.7,3266.3,0.62031416]
["bitfinex","ETHUSD",1734919371381,3.0,3267.9,3266.5,3.0]
["bitfinex","ETHUSD",1734919371578,3.06018,3267.8,3266.5,3.0]
["bitfinex","ETHUSD",1734919371778,3.06018,3267.8,3266.6,1.18144229]
["bitfinex","ETHUSD",1734919372143,3.06045,3267.5,3266.6,1.18144229]
["bitfinex","ETHUSD",1734919372481,6.06008,3267.9,3266.6,1.18144229]
["bitfinex","ETHUSD",1734919373085,3.0,3267.9,3266.6,1.18144229]
["bitfinex","ETHUSD",1734919373245,3.06054,3267.4,3266.6,0.81947729]
["bitfinex","ETHUSD",1734919373885,1.2314,3268.1,3266.7,0.38194773]
["bitfinex","ETHUSD",1734919374093,3.0,3267.9,3266.4,3.68101883]
["bitfinex","ETHUSD",1734919374461,3.06017,3267.8,3266.5,3.06135]
["bitfinex","ETHUSD",1734919374981,1.2314,3268.1,3266.4,0.61957883]
["bitfinex","ETHUSD",1734919375281,0.55,3268.0,3266.4,0.61957883]
["bitfinex","ETHUSD",1734919375473,3.06071,3267.3,3266.1,11.8144229]
["bitfinex","ETHUSD",1734919375787,3.06071,3267.3,3266.3,0.61334427]
["bitfinex","ETHUSD",1734919376145,3.06041,3267.6,3266.4,3.0]
["bitfinex","ETHUSD",1734919376344,3.06045,3267.5,3266.4,3.0]
["bitfinex","ETHUSD",1734919378885,3.06007,3267.9,3266.4,3.0]
["bitfinex","ETHUSD",1734919379083,3.06082,3267.1,3266.3,0.61334427]
["bitfinex","ETHUSD",1734919379386,1.1735,3267.3,3266.3,3.61334427]
["bitfinex","ETHUSD",1734919379592,3.06057,3267.4,3266.3,0.61334427]
["bitfinex","ETHUSD",1734919380193,1.1735,3267.7,3266.3,0.61334427]
["bitfinex","ETHUSD",1734919380194,3.06032,3267.7,3266.3,0.61334427]
["bitfinex","ETHUSD",1734919380365,1.1735,3268.1,3266.4,8.8144229]
["bitfinex","ETHUSD",1734919380564,3.06063,3267.3,3266.5,8.8144229]
["bitfinex","ETHUSD",1734919380777,3.06042,3267.6,3266.6,0.88144229]
["bitfinex","ETHUSD",1734919381355,3.06023,3267.8,3266.6,0.88144229]
["bitfinex","ETHUSD",1734919381551,3.06068,3267.3,3266.5,8.8144229]
["bitfinex","ETHUSD",1734919381755,4.2334,3268.1,3266.9,3.06097]
["bitfinex","ETHUSD",1734919381990,3.0599,3268.1,3266.9,3.06097]
["bitfinex","ETHUSD",1734919382293,3.05936,3268.7,3266.9,3.06097]
["bitfinex","ETHUSD",1734919382294,3.05978,3268.2,3267.0,8.8144229]
["bitfinex","ETHUSD",1734919382457,1.1466,3269.0,3267.4,3.0605]
["bitfinex","ETHUSD",1734919382656,1.1466,3269.0,3267.3,8.8144229]
["bitfinex","ETHUSD",1734919382875,3.05952,3268.5,3267.3,8.8144229]
["bitfinex","ETHUSD",1734919383094,3.05987,3268.2,3267.4,8.8144229]
["bitfinex","ETHUSD",1734919383293,1.1466,3269.0,3267.4,0.6007066]
["bitfinex","ETHUSD",1734919383582,1.1711,3269.4,3267.8,11.8144229]
["bitfinex","ETHUSD",1734919383777,3.05834,3269.8,3268.0,6.05997]
["bitfinex","ETHUSD",1734919383981,3.05834,3269.8,3268.5,11.8739229]
["bitfinex","ETHUSD",1734919384214,1.1711,3270.0,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919384416,3.05846,3269.7,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919384613,1.1711,3270.0,3268.6,0.88144229]
["bitfinex","ETHUSD",1734919384815,3.05838,3269.7,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919385018,3.05871,3269.4,3268.2,8.8144229]
["bitfinex","ETHUSD",1734919385217,3.05892,3269.2,3268.3,8.8144229]
["bitfinex","ETHUSD",1734919385416,1.1711,3270.0,3268.3,8.8144229]
["bitfinex","ETHUSD",1734919385417,3.05833,3269.8,3268.3,8.8144229]
["bitfinex","ETHUSD",1734919385720,1.1711,3270.0,3268.7,3.05924]
["bitfinex","ETHUSD",1734919386046,3.05755,3270.6,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919386221,3.05755,3270.6,3269.4,8.8144229]
["bitfinex","ETHUSD",1734919386541,1.184,3271.0,3269.4,8.8144229]
["bitfinex","ETHUSD",1734919386542,3.05764,3270.5,3269.4,8.8144229]
["bitfinex","ETHUSD",1734919386701,1.184,3271.0,3269.5,8.8144229]
["bitfinex","ETHUSD",1734919386901,3.05735,3270.8,3269.5,8.8144229]
["bitfinex","ETHUSD",1734919387197,3.05754,3270.6,3269.5,8.8144229]
["bitfinex","ETHUSD",1734919387384,3.05844,3269.7,3269.5,8.8144229]
["bitfinex","ETHUSD",1734919387743,3.05763,3270.5,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919387941,3.05874,3269.4,3268.6,0.612228]
["bitfinex","ETHUSD",1734919388146,1.2184,3270.2,3267.8,8.8144229]
["bitfinex","ETHUSD",1734919388442,3.05934,3268.7,3267.9,8.8144229]
["bitfinex","ETHUSD",1734919388648,3.0,3269.4,3268.0,0.62297149]
["bitfinex","ETHUSD",1734919388944,3.05783,3270.3,3268.2,3.05974]
["bitfinex","ETHUSD",1734919389239,3.05783,3270.3,3268.0,0.62297149]
["bitfinex","ETHUSD",1734919389240,3.05869,3269.4,3268.4,8.8144229]
["bitfinex","ETHUSD",1734919390202,3.05869,3269.4,3268.5,0.26432922]
["bitfinex","ETHUSD",1734919390590,3.05869,3269.4,3268.6,0.90787521]
["bitfinex","ETHUSD",1734919390787,3.05838,3269.7,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919391091,3.05896,3269.1,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919391726,3.05932,3268.7,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919392220,3.05944,3268.6,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919392627,3.05919,3268.9,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919392830,3.05919,3268.9,3268.1,9.69586519]
["bitfinex","ETHUSD",1734919393010,1.2045,3269.1,3268.1,9.69586519]
["bitfinex","ETHUSD",1734919393216,4.2045,3269.1,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919393411,3.05909,3269.0,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919393618,3.05874,3269.4,3268.2,8.8144229]
["bitfinex","ETHUSD",1734919393794,1.1411,3269.9,3268.4,8.8144229]
["bitfinex","ETHUSD",1734919393994,3.05867,3269.4,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919394634,3.05867,3269.4,3268.6,0.26422913]
["bitfinex","ETHUSD",1734919395127,3.05867,3269.4,3268.5,9.43751687]
["bitfinex","ETHUSD",1734919395636,3.0,3269.6,3268.5,9.43751687]
["bitfinex","ETHUSD",1734919395795,6.05853,3269.6,3268.5,9.43751687]
["bitfinex","ETHUSD",1734919395994,6.05853,3269.6,3268.6,1.32929335]
["bitfinex","ETHUSD",1734919396497,0.55,3269.8,3268.6,0.26415814]
["bitfinex","ETHUSD",1734919396830,3.0,3269.5,3268.1,3.0]
["bitfinex","ETHUSD",1734919397005,3.55,3269.6,3268.0,8.8144229]
["bitfinex","ETHUSD",1734919397207,3.05935,3268.7,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919397396,3.05935,3268.7,3268.1,9.07866363]
["bitfinex","ETHUSD",1734919397797,1.1804,3269.5,3268.2,8.8144229]
["bitfinex","ETHUSD",1734919398041,1.1804,3269.9,3268.3,8.8144229]
["bitfinex","ETHUSD",1734919398199,3.05868,3269.4,3268.3,0.26424073]
["bitfinex","ETHUSD",1734919398558,3.0596,3268.4,3268.3,0.26424073]
["bitfinex","ETHUSD",1734919398901,3.05983,3268.2,3267.3,8.8144229]
["bitfinex","ETHUSD",1734919399135,3.0599,3268.1,3267.3,8.8144229]
["bitfinex","ETHUSD",1734919399471,3.0599,3268.1,3267.4,0.26464092]
["bitfinex","ETHUSD",1734919399681,3.0,3268.4,3267.4,0.26464092]
["bitfinex","ETHUSD",1734919399975,3.05961,3268.4,3267.4,0.26464092]
["bitfinex","ETHUSD",1734919400280,3.0,3268.6,3267.4,0.26464092]
["bitfinex","ETHUSD",1734919400417,3.0,3268.4,3267.5,0.26464092]
["bitfinex","ETHUSD",1734919400618,3.05993,3268.1,3267.5,0.26464092]
["bitfinex","ETHUSD",1734919400858,3.06035,3267.6,3267.5,0.26464092]
["bitfinex","ETHUSD",1734919401238,1.1447,3267.9,3267.0,0.26464092]
["bitfinex","ETHUSD",1734919401437,3.06035,3267.6,3267.0,0.26464092]
["bitfinex","ETHUSD",1734919402064,1.1447,3267.9,3266.9,8.8144229]
["bitfinex","ETHUSD",1734919402368,6.05963,3268.4,3267.0,8.8144229]
["bitfinex","ETHUSD",1734919402520,3.06027,3267.7,3266.9,0.88144229]
["bitfinex","ETHUSD",1734919402890,3.06005,3268.0,3266.6,8.8144229]
["bitfinex","ETHUSD",1734919403053,0.55,3268.3,3266.7,8.8144229]
["bitfinex","ETHUSD",1734919403255,3.06021,3267.8,3266.6,8.8144229]
["bitfinex","ETHUSD",1734919403435,1.1447,3268.5,3266.6,8.8144229]
["bitfinex","ETHUSD",1734919403436,1.1447,3268.5,3266.7,3.94217903]
["bitfinex","ETHUSD",1734919403637,4.1447,3268.5,3266.8,3.06109]
["bitfinex","ETHUSD",1734919403940,3.05961,3268.4,3267.4,0.60016851]
["bitfinex","ETHUSD",1734919404255,3.05961,3268.4,3267.6,8.8144229]
["bitfinex","ETHUSD",1734919404639,1.2089,3268.9,3267.7,8.8144229]
["bitfinex","ETHUSD",1734919404821,3.05951,3268.5,3267.8,0.88144229]
["bitfinex","ETHUSD",1734919405156,3.05932,3268.7,3267.8,0.88144229]
["bitfinex","ETHUSD",1734919405922,1.2089,3268.9,3267.8,0.88144229]
["bitfinex","ETHUSD",1734919405923,3.05944,3268.6,3267.8,0.88144229]
["bitfinex","ETHUSD",1734919407225,6.05911,3269.0,3267.8,0.88144229]
["bitfinex","ETHUSD",1734919407226,1.2014,3269.4,3268.1,8.8144229]
["bitfinex","ETHUSD",1734919407539,1.2014,3269.1,3268.2,0.88144229]
["bitfinex","ETHUSD",1734919407744,1.2014,3269.6,3268.1,3.0]
["bitfinex","ETHUSD",1734919407972,2.84326495,3270.7,3268.7,3.05929]
["bitfinex","ETHUSD",1734919407973,3.05814,3270.0,3268.7,3.05929]
["bitfinex","ETHUSD",1734919408120,4.2592,3270.4,3268.8,8.8144229]
["bitfinex","ETHUSD",1734919408330,3.05798,3270.2,3268.9,8.8144229]
["bitfinex","ETHUSD",1734919408633,1.2014,3270.4,3269.0,0.88144229]
["bitfinex","ETHUSD",1734919408825,3.05854,3269.6,3268.9,8.8144229]
["bitfinex","ETHUSD",1734919409025,4.25915,3270.4,3268.9,8.8144229]
["bitfinex","ETHUSD",1734919409351,3.05858,3269.5,3268.9,8.8144229]
["bitfinex","ETHUSD",1734919409746,3.05858,3269.5,3268.9,9.43430392]
["bitfinex","ETHUSD",1734919410058,3.05915,3268.9,3268.4,8.8144229]
["bitfinex","ETHUSD",1734919410258,3.05829,3269.8,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919410479,3.05791,3270.2,3268.6,3.05939]
["bitfinex","ETHUSD",1734919410670,3.05833,3269.8,3268.5,8.8144229]
["bitfinex","ETHUSD",1734919410962,3.05813,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1734919411147,3.05789,3270.3,3269.0,0.62043235]
["bitfinex","ETHUSD",1734919411354,3.05793,3270.2,3269.2,8.8144229]
["bitfinex","ETHUSD",1734919411656,3.05811,3270.0,3269.2,8.8144229]
["bitfinex","ETHUSD",1734919412735,3.0,3270.4,3269.2,8.8144229]
["bitfinex","ETHUSD",1734919412935,3.05833,3269.8,3269.2,8.8144229]
["bitfinex","ETHUSD",1734919414095,3.0,3270.1,3269.2,8.8144229]
["bitfinex","ETHUSD",1734919414301,3.0,3270.1,3269.3,0.88144229]
["bitfinex","ETHUSD",1734919414502,3.0,3270.5,3269.3,0.88144229]
["bitfinex","ETHUSD",1734919414702,1.2081,3270.8,3269.3,0.88144229]
["bitfinex","ETHUSD",1734919414703,3.05819,3270.0,3269.3,0.88144229]
["bitfinex","ETHUSD",1734919414869,6.05772,3270.4,3269.3,9.69586519]
["bitfinex","ETHUSD",1734919415064,3.0,3270.2,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919415266,3.0,3270.1,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919415636,3.05836,3269.8,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919416672,3.05811,3270.0,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417087,6.05768,3270.5,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417088,3.0582,3269.9,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417292,3.0,3270.3,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417494,0.6,3270.3,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417680,3.05826,3269.9,3269.3,8.8144229]
["bitfinex","ETHUSD",1734919417881,3.05826,3269.9,3269.0,8.8144229]
["bitfinex","ETHUSD",1734919418298,0.55,3270.1,3269.0,8.8144229]
["bitfinex","ETHUSD",1734919418519,3.05894,3269.1,3268.4,8.8144229]
["bitfinex","ETHUSD",1734919418735,1.1423,3270.0,3268.3,1.24721532]
["bitfinex","ETHUSD",1734919418736,3.05932,3268.7,3268.3,8.8144229]
["bitfinex","ETHUSD",1734919418881,3.05943,3268.6,3268.2,1.24721532]
["bitfinex","ETHUSD",1734919419081,3.05969,3268.3,3268.2,1.24721532]
["bitfinex","ETHUSD",1734919419740,3.365659,3268.3,3268.2,5.32e-06]
["bitfinex","ETHUSD",1734919419886,3.365659,3268.3,3267.2,0.61028407]
["bitfinex","ETHUSD",1734919419887,4.548959,3268.3,3267.1,5.32e-06]
["bitfinex","ETHUSD",1734919420812,0.55,3268.1,3267.1,5.32e-06]
["bitfinex","ETHUSD",1734919420992,3.06072,3267.2,3267.1,5.32e-06]
["bitfinex","ETHUSD",1734919421195,3.06072,3267.2,3266.7,9.75660193]
["bitfinex","ETHUSD",1734919421196,3.0612,3266.7,3266.2,8.8144229]
["bitfinex","ETHUSD",1734919421895,3.0612,3266.7,3266.2,9.43505596]
["bitfinex","ETHUSD",1734919422085,3.061,3267.0,3266.2,10.56564386]
["bitfinex","ETHUSD",1734919422291,3.0,3267.6,3266.2,10.56564386]
["bitfinex","ETHUSD",1734919422515,3.06073,3267.2,3266.2,10.56564386]
["bitfinex","ETHUSD",1734919422826,7.24215,3267.9,3266.3,8.8144229]
["bitfinex","ETHUSD",1734919422988,3.06058,3267.4,3266.3,8.8144229]
["bitfinex","ETHUSD",1734919423193,3.06036,3267.6,3266.4,1.05656439]
["bitfinex","ETHUSD",1734919423392,4.182,3267.9,3266.4,1.05656439]
["bitfinex","ETHUSD",1734919423393,1.182,3267.9,3266.4,1.05656439]
["bitfinex","ETHUSD",1734919423793,3.06104,3266.9,3266.3,8.8144229]
["bitfinex","ETHUSD",1734919424018,1.182,3267.9,3266.4,8.8144229]
["bitfinex","ETHUSD",1734919424213,3.0608,3267.2,3266.4,8.8144229]
["bitfinex","ETHUSD",1734919424801,1.182,3267.9,3266.4,8.3776349]
["bitfinex","ETHUSD",1734919425002,3.0,3268.0,3266.6,8.3776349]
["bitfinex","ETHUSD",1734919425327,1.2197,3268.8,3267.1,8.3776349]
["bitfinex","ETHUSD",1734919425544,1.90314746,3269.0,3267.5,8.3776349]
["bitfinex","ETHUSD",1734919425738,1.90314746,3269.0,3268.0,3.0]
["bitfinex","ETHUSD",1734919425899,3.05875,3269.3,3267.9,3.06001]
["bitfinex","ETHUSD",1734919426093,3.05875,3269.3,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919426297,3.05885,3269.2,3268.3,1.14374549]
["bitfinex","ETHUSD",1734919426492,2.52347591,3270.1,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919426796,3.05923,3268.8,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919427430,3.05902,3269.1,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919427596,3.05879,3269.3,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919427801,3.05926,3268.8,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919428099,0.305926,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1734919428298,0.305926,3268.8,3267.6,8.3776349]
["bitfinex","ETHUSD",1734919428299,3.0,3269.0,3267.6,8.3776349]
["bitfinex","ETHUSD",1734919428500,3.05979,3268.2,3267.8,8.3776349]
["bitfinex","ETHUSD",1734919429963,3.05989,3268.1,3267.6,8.3776349]
["bitfinex","ETHUSD",1734919430167,3.0,3268.7,3267.1,8.3776349]
["bitfinex","ETHUSD",1734919430322,3.06012,3267.9,3267.2,8.3776349]
["bitfinex","ETHUSD",1734919430521,3.06012,3267.9,3267.3,8.3776349]
["bitfinex","ETHUSD",1734919430928,3.06012,3267.9,3267.3,8.98211397]
["bitfinex","ETHUSD",1734919431129,0.41451,3268.8,3267.4,8.3776349]
["bitfinex","ETHUSD",1734919431352,6.0592,3268.9,3267.5,3.9586514]
["bitfinex","ETHUSD",1734919431554,3.05933,3268.7,3267.5,0.8982114]
["bitfinex","ETHUSD",1734919431753,3.05885,3269.2,3267.8,8.3776349]
["bitfinex","ETHUSD",1734919432092,3.05885,3269.2,3267.5,0.8982114]
["bitfinex","ETHUSD",1734919432093,3.05963,3268.4,3267.6,8.98652444]
["bitfinex","ETHUSD",1734919432437,3.05973,3268.3,3267.6,8.98652444]
["bitfinex","ETHUSD",1734919432626,3.0,3269.1,3267.7,0.98847358]
["bitfinex","ETHUSD",1734919432831,3.05922,3268.9,3267.7,9.36610848]
["bitfinex","ETHUSD",1734919433030,3.0,3269.2,3267.7,9.36610848]
["bitfinex","ETHUSD",1734919433283,3.05933,3268.7,3267.7,9.36610848]
["bitfinex","ETHUSD",1734919433632,3.0,3269.2,3267.7,9.36610848]
["bitfinex","ETHUSD",1734919433833,3.05935,3268.7,3267.8,0.9974998]
["bitfinex","ETHUSD",1734919434280,3.05942,3268.6,3267.8,0.9974998]
["bitfinex","ETHUSD",1734919435495,3.47207,3269.1,3267.9,3.06006]
["bitfinex","ETHUSD",1734919435496,3.05895,3269.1,3267.9,3.06006]
["bitfinex","ETHUSD",1734919435655,1.1831,3269.9,3268.1,8.3776349]
["bitfinex","ETHUSD",1734919435989,1.1831,3269.9,3267.8,0.9974998]
["bitfinex","ETHUSD",1734919435990,3.05809,3270.1,3268.7,11.4369349]
["bitfinex","ETHUSD",1734919436150,3.05812,3270.0,3268.8,9.52132839]
["bitfinex","ETHUSD",1734919436690,3.0582,3269.9,3268.8,9.52132839]
["bitfinex","ETHUSD",1734919436989,3.0582,3269.9,3269.2,0.60331307]
["bitfinex","ETHUSD",1734919437547,3.0582,3269.9,3268.8,9.52132839]
["bitfinex","ETHUSD",1734919437548,0.74985174,3270.2,3268.8,9.52132839]
["bitfinex","ETHUSD",1734919437752,3.05838,3269.7,3269.0,0.60312928]
["bitfinex","ETHUSD",1734919437953,3.05782,3270.4,3269.0,0.60312928]
["bitfinex","ETHUSD",1734919438165,3.05782,3270.4,3268.3,1.24517145]
["bitfinex","ETHUSD",1734919438166,0.55,3270.1,3268.6,8.3776349]
["bitfinex","ETHUSD",1734919438366,3.05904,3269.0,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919438569,3.05886,3269.2,3268.6,8.3776349]
["bitfinex","ETHUSD",1734919438770,3.05857,3269.5,3268.7,8.3776349]
["bitfinex","ETHUSD",1734919439333,6.05815,3270.0,3268.7,8.3776349]
["bitfinex","ETHUSD",1734919439549,3.05885,3269.2,3268.7,8.3776349]
["bitfinex","ETHUSD",1734919440776,3.05893,3269.2,3268.7,8.3776349]
["bitfinex","ETHUSD",1734919441346,3.05819,3269.9,3268.5,8.3776349]
["bitfinex","ETHUSD",1734919441551,1.7083,3269.9,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919441741,3.05908,3269.0,3268.3,8.3776349]
["bitfinex","ETHUSD",1734919441940,3.05908,3269.0,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919442161,3.05879,3269.3,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919442876,3.0,3269.7,3268.5,8.3776349]
["bitfinex","ETHUSD",1734919443174,3.06017,3267.8,3267.6,8.3776349]
["bitfinex","ETHUSD",1734919443474,3.05904,3269.0,3267.8,11.4377849]
["bitfinex","ETHUSD",1734919443773,3.60834,3269.8,3267.8,11.4377849]
["bitfinex","ETHUSD",1734919443774,3.05883,3269.3,3268.1,3.05986]
["bitfinex","ETHUSD",1734919444071,1.1203,3270.2,3268.7,11.4369449]
["bitfinex","ETHUSD",1734919444279,3.0582,3269.9,3268.8,8.3776349]
["bitfinex","ETHUSD",1734919444481,3.05836,3269.8,3268.8,8.3776349]
["bitfinex","ETHUSD",1734919444778,1.1203,3270.2,3268.8,8.3776349]
["bitfinex","ETHUSD",1734919444953,1.1203,3270.2,3268.6,8.3776349]
["bitfinex","ETHUSD",1734919445282,1.1203,3270.2,3267.8,8.3776349]
["bitfinex","ETHUSD",1734919445479,0.25,3270.6,3268.0,8.3776349]
["bitfinex","ETHUSD",1734919445480,3.05926,3268.8,3268.0,8.3776349]
["bitfinex","ETHUSD",1734919446242,3.05883,3269.3,3268.1,0.60714273]
["bitfinex","ETHUSD",1734919446574,1.2284,3269.9,3268.2,8.3776349]
["bitfinex","ETHUSD",1734919446786,4.28667,3269.9,3268.2,15.4324881]
["bitfinex","ETHUSD",1734919446952,1.2284,3269.9,3268.3,3.0]
["bitfinex","ETHUSD",1734919447273,3.05829,3269.8,3268.3,3.0]
["bitfinex","ETHUSD",1734919447582,3.05874,3269.4,3268.3,3.60947036]
["bitfinex","ETHUSD",1734919447893,3.05893,3269.2,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919448261,1.2284,3269.9,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919448453,3.05815,3270.0,3268.6,8.3776349]
["bitfinex","ETHUSD",1734919448666,4.23129,3270.3,3268.9,8.3776349]
["bitfinex","ETHUSD",1734919448841,3.05864,3269.5,3268.9,8.3776349]
["bitfinex","ETHUSD",1734919449906,3.05801,3270.1,3268.9,8.3776349]
["bitfinex","ETHUSD",1734919450086,3.05869,3269.4,3268.8,8.3776349]
["bitfinex","ETHUSD",1734919450248,3.05876,3269.3,3268.4,8.3776349]
["bitfinex","ETHUSD",1734919450616,3.0585,3269.6,3268.7,0.62484304]
["bitfinex","ETHUSD",1734919450749,3.0581,3270.0,3268.7,0.62484304]
["bitfinex","ETHUSD",1734919450952,3.05856,3269.6,3268.7,0.62484304]
["bitfinex","ETHUSD",1734919451401,3.05829,3269.8,3268.7,3.62484304]
["bitfinex","ETHUSD",1734919451618,4.23128,3270.3,3268.8,1.20024779]
["bitfinex","ETHUSD",1734919451619,3.05813,3270.0,3268.8,1.20024779]
["bitfinex","ETHUSD",1734919451958,3.05723,3271.0,3268.9,8.3776349]
["bitfinex","ETHUSD",1734919451959,3.0578,3270.4,3268.9,8.3776349]
["bitfinex","ETHUSD",1734919452118,3.05723,3271.0,3269.3,3.05874]
["bitfinex","ETHUSD",1734919452268,1.1994,3271.1,3269.3,3.59862928]
["bitfinex","ETHUSD",1734919452464,0.31025475,3271.0,3269.4,0.75937225]
["bitfinex","ETHUSD",1734919452704,3.05735,3270.8,3269.4,0.75937225]
["bitfinex","ETHUSD",1734919453202,3.05834,3269.8,3269.6,8.3776349]
["bitfinex","ETHUSD",1734919453530,0.55,3270.2,3269.0,1.02642163]
["bitfinex","ETHUSD",1734919453703,3.05826,3269.9,3269.0,1.02642163]
["bitfinex","ETHUSD",1734919453908,1.1994,3270.7,3269.0,1.02642163]
["bitfinex","ETHUSD",1734919454439,3.47748,3270.6,3269.0,1.02642163]
["bitfinex","ETHUSD",1734919454629,3.058,3270.2,3269.0,1.02642163]
["bitfinex","ETHUSD",1734919454787,3.058,3270.2,3268.8,4.91373897]
["bitfinex","ETHUSD",1734919454788,1.1994,3270.7,3269.2,3.05882]
["bitfinex","ETHUSD",1734919455112,3.05759,3270.6,3269.3,11.4363549]
["bitfinex","ETHUSD",1734919455618,3.05759,3270.6,3269.4,0.26434901]
["bitfinex","ETHUSD",1734919455763,3.05759,3270.6,3269.6,8.3776349]
["bitfinex","ETHUSD",1734919455965,1.90314746,3271.4,3269.5,1.17007039]
["bitfinex","ETHUSD",1734919455966,0.60819622,3271.7,3269.9,8.3776349]
["bitfinex","ETHUSD",1734919456176,3.05727,3270.9,3270.0,8.3776349]
["bitfinex","ETHUSD",1734919456373,3.05764,3270.5,3270.0,8.3776349]
["bitfinex","ETHUSD",1734919456608,3.05755,3270.6,3270.1,8.3776349]
["bitfinex","ETHUSD",1734919458303,1.0312,3271.8,3269.7,0.59803207]
["bitfinex","ETHUSD",1734919458304,3.05622,3272.1,3270.8,3.05734]
["bitfinex","ETHUSD",1734919458465,3.0563,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1734919458670,3.0563,3272.0,3271.1,11.3776349]
["bitfinex","ETHUSD",1734919458866,3.05603,3272.3,3271.1,11.3776349]
["bitfinex","ETHUSD",1734919459067,4.95897746,3272.5,3271.5,3.0]
["bitfinex","ETHUSD",1734919459579,1.90314746,3272.5,3271.6,8.3776349]
["bitfinex","ETHUSD",1734919460212,3.05572,3272.6,3271.6,8.3776349]
["bitfinex","ETHUSD",1734919460571,3.05545,3272.9,3271.7,8.3776349]
["bitfinex","ETHUSD",1734919460777,3.05545,3272.9,3271.8,3.0]
["bitfinex","ETHUSD",1734919460986,3.05545,3272.9,3271.9,1.13776349]
["bitfinex","ETHUSD",1734919461180,1.0312,3273.2,3271.9,1.13776349]
["bitfinex","ETHUSD",1734919461391,3.05503,3273.3,3272.1,3.05611]
["bitfinex","ETHUSD",1734919461725,3.05503,3273.3,3271.9,1.13776349]
["bitfinex","ETHUSD",1734919461726,3.05481,3273.6,3272.4,8.3776349]
["bitfinex","ETHUSD",1734919461875,3.05461,3273.8,3272.7,8.3776349]
["bitfinex","ETHUSD",1734919462077,3.05461,3273.8,3272.8,3.0]
["bitfinex","ETHUSD",1734919462277,3.05408,3274.3,3272.9,12.35845827]
["bitfinex","ETHUSD",1734919462591,3.05466,3273.7,3272.9,12.35845827]
["bitfinex","ETHUSD",1734919462794,3.05427,3274.1,3272.9,12.35845827]
["bitfinex","ETHUSD",1734919462994,0.305427,3274.0,3272.9,8.3776349]
["bitfinex","ETHUSD",1734919463182,1.0225,3273.8,3272.4,3.98082337]
["bitfinex","ETHUSD",1734919463509,3.05526,3273.1,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464012,0.55,3273.5,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464013,3.05531,3273.0,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464169,3.05507,3273.3,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464373,3.05539,3272.9,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464590,4.03022,3273.0,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919464829,3.05521,3273.1,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919465328,3.0,3273.5,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919465473,3.05533,3273.0,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919465672,3.05542,3272.9,3272.1,1.23584583]
["bitfinex","ETHUSD",1734919465891,3.0552,3273.1,3272.1,1.23584583]
["bitfinex","ETHUSD",1734919466171,3.0,3273.5,3272.1,1.23584583]
["bitfinex","ETHUSD",1734919466374,3.0554,3272.9,3272.1,1.23584583]
["bitfinex","ETHUSD",1734919466838,1.0095,3273.2,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919466979,3.0,3273.0,3271.9,8.3776349]
["bitfinex","ETHUSD",1734919467181,3.05582,3272.5,3271.8,8.3776349]
["bitfinex","ETHUSD",1734919467392,3.05586,3272.4,3271.7,8.3776349]
["bitfinex","ETHUSD",1734919467600,3.05586,3272.4,3271.7,9.97590405]
["bitfinex","ETHUSD",1734919468286,3.05597,3272.3,3271.9,8.3776349]
["bitfinex","ETHUSD",1734919468609,3.05572,3272.6,3271.9,8.3776349]
["bitfinex","ETHUSD",1734919469314,3.05578,3272.5,3271.8,8.3776349]
["bitfinex","ETHUSD",1734919470043,3.05548,3272.9,3271.8,8.3776349]
["bitfinex","ETHUSD",1734919470317,3.05559,3272.7,3271.9,0.99759041]
["bitfinex","ETHUSD",1734919471229,3.0,3273.0,3271.8,8.3776349]
["bitfinex","ETHUSD",1734919471414,1.0095,3273.2,3271.8,8.3776349]
["bitfinex","ETHUSD",1734919471713,3.05587,3272.4,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919471877,3.05636,3271.9,3271.1,8.3776349]
["bitfinex","ETHUSD",1734919472075,3.05427,3274.1,3271.8,3.98082337]
["bitfinex","ETHUSD",1734919472277,1.027,3274.2,3272.7,8.3776349]
["bitfinex","ETHUSD",1734919472510,3.05448,3273.9,3272.7,8.3776349]
["bitfinex","ETHUSD",1734919472714,3.05448,3273.9,3272.7,11.4332049]
["bitfinex","ETHUSD",1734919472900,3.05448,3273.9,3272.8,1.54140283]
["bitfinex","ETHUSD",1734919473229,3.0545,3273.9,3273.0,0.62551817]
["bitfinex","ETHUSD",1734919473521,1.027,3274.2,3273.0,0.62551817]
["bitfinex","ETHUSD",1734919473522,3.05455,3273.8,3273.0,0.62551817]
["bitfinex","ETHUSD",1734919474080,1.027,3274.2,3273.0,0.62551817]
["bitfinex","ETHUSD",1734919474419,3.05466,3273.7,3273.0,0.62551817]
["bitfinex","ETHUSD",1734919474637,3.05427,3274.1,3272.8,4.54140283]
["bitfinex","ETHUSD",1734919474829,3.05466,3273.7,3272.9,1.29190377]
["bitfinex","ETHUSD",1734919475640,3.05466,3273.7,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919476120,0.78895201,3273.7,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919476323,1.028,3274.6,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919476640,3.0543,3274.1,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919476816,3.05446,3273.9,3273.0,0.49100183]
["bitfinex","ETHUSD",1734919477015,3.05474,3273.6,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919477241,3.0,3274.0,3272.9,1.91001827]
["bitfinex","ETHUSD",1734919477416,1.028,3273.9,3272.7,8.3776349]
["bitfinex","ETHUSD",1734919477812,3.05513,3273.2,3272.8,8.3776349]
["bitfinex","ETHUSD",1734919478023,3.05513,3273.2,3272.2,8.3776349]
["bitfinex","ETHUSD",1734919478240,3.0,3273.5,3272.3,8.3776349]
["bitfinex","ETHUSD",1734919478449,1.028,3273.9,3272.4,9.21539839]
["bitfinex","ETHUSD",1734919478751,3.05511,3273.2,3272.5,8.3776349]
["bitfinex","ETHUSD",1734919479534,3.05449,3273.9,3272.6,8.3776349]
["bitfinex","ETHUSD",1734919479738,3.05456,3273.8,3272.6,8.3776349]
["bitfinex","ETHUSD",1734919479941,3.05456,3273.8,3272.7,0.83776349]
["bitfinex","ETHUSD",1734919480247,3.05456,3273.8,3272.7,4.2814084]
["bitfinex","ETHUSD",1734919480617,3.05493,3273.4,3272.7,0.83776349]
["bitfinex","ETHUSD",1734919481547,3.05459,3273.8,3272.8,8.3776349]
["bitfinex","ETHUSD",1734919481755,0.9584,3273.6,3272.5,8.3776349]
["bitfinex","ETHUSD",1734919481902,0.9584,3273.6,3271.9,3.44364491]
["bitfinex","ETHUSD",1734919481903,3.05541,3272.9,3272.0,8.3776349]
["bitfinex","ETHUSD",1734919482106,3.05512,3273.2,3272.2,8.3776349]
["bitfinex","ETHUSD",1734919482307,3.05519,3273.2,3272.2,8.3776349]
["bitfinex","ETHUSD",1734919483645,3.05483,3273.5,3272.3,8.3776349]
["bitfinex","ETHUSD",1734919483849,3.05483,3273.5,3271.6,1.222676]
["bitfinex","ETHUSD",1734919483850,3.05529,3273.1,3271.6,8.3776349]
["bitfinex","ETHUSD",1734919484160,3.05539,3272.9,3271.3,8.97842212]
["bitfinex","ETHUSD",1734919484320,3.05539,3272.9,3270.8,3.44364491]
["bitfinex","ETHUSD",1734919484321,3.44364491,3272.4,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919484503,3.939,3272.3,3270.7,8.3776349]
["bitfinex","ETHUSD",1734919484705,3.0,3272.0,3270.5,8.3776349]
["bitfinex","ETHUSD",1734919484932,3.05694,3271.3,3270.6,8.3776349]
["bitfinex","ETHUSD",1734919485119,0.8931,3272.2,3270.6,8.3776349]
["bitfinex","ETHUSD",1734919485322,3.05695,3271.3,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919485646,3.05656,3271.7,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919485819,3.0,3271.9,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919486024,3.05642,3271.8,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919486343,3.05669,3271.6,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919486513,3.0,3271.9,3270.8,0.92153984]
["bitfinex","ETHUSD",1734919486703,3.0,3271.7,3270.8,0.92153984]
["bitfinex","ETHUSD",1734919486905,0.8931,3272.2,3270.9,8.3776349]
["bitfinex","ETHUSD",1734919487108,0.8931,3272.2,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919487457,0.34436449,3273.1,3271.1,8.3776349]
["bitfinex","ETHUSD",1734919487458,3.05567,3272.6,3271.1,8.3776349]
["bitfinex","ETHUSD",1734919487743,3.44364491,3272.4,3270.9,8.3776349]
["bitfinex","ETHUSD",1734919487928,3.05664,3271.6,3270.8,0.92153984]
["bitfinex","ETHUSD",1734919488102,0.905,3272.3,3270.3,6.44364491]
["bitfinex","ETHUSD",1734919488307,3.0,3271.9,3270.6,0.62474381]
["bitfinex","ETHUSD",1734919488543,3.0,3272.2,3270.6,3.68224381]
["bitfinex","ETHUSD",1734919488764,3.05633,3271.9,3270.6,3.68224381]
["bitfinex","ETHUSD",1734919488939,3.05609,3272.2,3271.0,3.05711]
["bitfinex","ETHUSD",1734919489146,3.96066,3272.7,3271.1,0.305711]
["bitfinex","ETHUSD",1734919489362,3.05586,3272.4,3271.2,0.61899313]
["bitfinex","ETHUSD",1734919489594,0.905,3272.7,3271.2,0.61899313]
["bitfinex","ETHUSD",1734919489752,3.05605,3272.2,3271.2,0.61899313]
["bitfinex","ETHUSD",1734919489953,3.05605,3272.2,3271.3,0.26399822]
["bitfinex","ETHUSD",1734919490153,3.05567,3272.6,3271.3,0.26399822]
["bitfinex","ETHUSD",1734919490154,3.05616,3272.1,3271.3,0.26399822]
["bitfinex","ETHUSD",1734919490602,3.05595,3272.3,3271.4,0.26399822]
["bitfinex","ETHUSD",1734919490815,3.05608,3272.2,3271.4,0.26399822]
["bitfinex","ETHUSD",1734919491115,3.05586,3272.4,3271.4,0.26399822]
["bitfinex","ETHUSD",1734919491414,3.05604,3272.2,3270.5,3.55]
["bitfinex","ETHUSD",1734919491709,3.05671,3271.5,3270.3,3.44364491]
["bitfinex","ETHUSD",1734919491913,3.05671,3271.5,3270.8,0.6250497]
["bitfinex","ETHUSD",1734919492210,0.611162,3272.4,3270.8,0.6250497]
["bitfinex","ETHUSD",1734919492593,3.905,3272.7,3270.8,0.6250497]
["bitfinex","ETHUSD",1734919492794,3.05607,3272.2,3270.9,3.60725]
["bitfinex","ETHUSD",1734919493116,3.05614,3272.1,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919493904,3.905,3272.7,3271.1,0.26380638]
["bitfinex","ETHUSD",1734919493905,3.05625,3272.0,3271.1,0.26380638]
["bitfinex","ETHUSD",1734919494363,3.05625,3272.0,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919494554,3.905,3272.7,3271.1,0.89276349]
["bitfinex","ETHUSD",1734919494761,3.05633,3271.9,3271.1,0.89276349]
["bitfinex","ETHUSD",1734919495194,3.05633,3271.9,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919495195,3.0,3272.2,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919495355,3.93694,3271.9,3271.0,8.3776349]
["bitfinex","ETHUSD",1734919495565,3.93694,3271.9,3270.2,1.3971911]
["bitfinex","ETHUSD",1734919495566,3.05651,3271.7,3270.7,3.0]
["bitfinex","ETHUSD",1734919495761,3.05696,3271.3,3270.6,8.3776349]
["bitfinex","ETHUSD",1734919496057,3.05651,3271.7,3270.6,8.3776349]
["bitfinex","ETHUSD",1734919496058,3.05698,3271.2,3270.6,8.3776349]
["bitfinex","ETHUSD",1734919496258,0.8806,3271.9,3270.7,0.83776349]
["bitfinex","ETHUSD",1734919496486,0.8806,3271.9,3270.2,1.24517145]
["bitfinex","ETHUSD",1734919496487,3.05642,3271.8,3270.4,8.3776349]
["bitfinex","ETHUSD",1734919496656,3.0567,3271.5,3270.4,8.3776349]
["bitfinex","ETHUSD",1734919497060,3.44364491,3271.6,3269.9,8.3776349]
["bitfinex","ETHUSD",1734919497292,3.05679,3271.4,3269.8,8.3776349]
["bitfinex","ETHUSD",1734919497484,3.0,3271.3,3269.9,0.96228064]
["bitfinex","ETHUSD",1734919497694,3.058,3270.2,3270.0,8.3776349]
["bitfinex","ETHUSD",1734919498074,3.8806,3270.9,3270.0,8.3776349]
["bitfinex","ETHUSD",1734919498401,3.05758,3270.6,3270.0,8.3776349]
["bitfinex","ETHUSD",1734919498696,3.05761,3270.6,3269.8,8.3776349]
["bitfinex","ETHUSD",1734919499196,3.05763,3270.5,3269.9,8.3776349]
["bitfinex","ETHUSD",1734919499416,0.9206,3271.2,3270.0,9.21539839]
["bitfinex","ETHUSD",1734919499587,3.05824,3269.9,3269.6,8.3776349]
["bitfinex","ETHUSD",1734919499764,3.0,3270.7,3269.5,8.3776349]
["bitfinex","ETHUSD",1734919500097,3.05773,3270.4,3269.4,0.60615892]
["bitfinex","ETHUSD",1734919500400,3.05723,3271.0,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919500567,3.05765,3270.5,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919500764,3.05761,3270.6,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919501064,3.05761,3270.6,3269.5,0.55]
["bitfinex","ETHUSD",1734919501265,3.05761,3270.6,3269.6,0.20545383]
["bitfinex","ETHUSD",1734919501596,3.05765,3270.5,3269.6,0.20545383]
["bitfinex","ETHUSD",1734919501797,3.05716,3271.0,3269.6,0.20545383]
["bitfinex","ETHUSD",1734919501971,3.05772,3270.5,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919502703,3.05773,3270.4,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919503298,3.05764,3270.5,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919503495,0.9206,3271.2,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919503697,3.05782,3270.3,3269.4,1.5045383]
["bitfinex","ETHUSD",1734919503901,3.05782,3270.3,3269.5,0.45045383]
["bitfinex","ETHUSD",1734919504074,3.05819,3270.0,3269.5,0.45045383]
["bitfinex","ETHUSD",1734919504261,3.44364491,3270.0,3268.8,10.24845789]
["bitfinex","ETHUSD",1734919504466,3.05903,3269.0,3268.8,1.87082299]
["bitfinex","ETHUSD",1734919504687,3.05913,3268.9,3268.8,1.24517145]
["bitfinex","ETHUSD",1734919505301,3.05913,3268.9,3268.7,0.34116444]
["bitfinex","ETHUSD",1734919505503,3.999,3268.5,3268.4,3.4e-06]
["bitfinex","ETHUSD",1734919505689,6.999,3268.5,3268.4,3.4e-06]
["bitfinex","ETHUSD",1734919505895,6.999,3268.5,3267.2,8.3776349]
["bitfinex","ETHUSD",1734919505896,3.06021,3267.8,3267.5,1.23801632]
["bitfinex","ETHUSD",1734919506067,3.06031,3267.7,3267.5,1.23801632]
["bitfinex","ETHUSD",1734919506608,7.38364491,3267.6,3267.5,6.32e-06]
["bitfinex","ETHUSD",1734919506978,0.94,3267.6,3267.5,6.32e-06]
["bitfinex","ETHUSD",1734919507304,3.06031,3267.7,3267.5,6.32e-06]
["bitfinex","ETHUSD",1734919507606,6.50361491,3268.0,3266.2,9.00401256]
["bitfinex","ETHUSD",1734919507808,3.06029,3267.7,3266.3,9.58420816]
["bitfinex","ETHUSD",1734919508103,3.06029,3267.7,3266.3,9.74372305]
["bitfinex","ETHUSD",1734919508480,3.06006,3267.9,3266.3,9.74372305]
["bitfinex","ETHUSD",1734919508786,3.06025,3267.7,3266.4,3.0]
["bitfinex","ETHUSD",1734919508991,3.44364491,3268.0,3266.4,3.0]
["bitfinex","ETHUSD",1734919509188,3.06036,3267.6,3266.5,1.27437231]
["bitfinex","ETHUSD",1734919510427,3.0,3267.9,3266.7,0.59753857]
["bitfinex","ETHUSD",1734919510636,3.0,3267.9,3266.6,8.3776349]
["bitfinex","ETHUSD",1734919510637,3.06026,3267.7,3266.6,8.3776349]
["bitfinex","ETHUSD",1734919510774,3.9122,3267.5,3266.6,8.3776349]
["bitfinex","ETHUSD",1734919511415,3.06111,3266.8,3266.6,8.3776349]
["bitfinex","ETHUSD",1734919511714,3.06185,3266.0,3264.9,8.3776349]
["bitfinex","ETHUSD",1734919512015,3.06214,3265.7,3265.1,8.3776349]
["bitfinex","ETHUSD",1734919512315,3.06224,3265.6,3264.4,8.3776349]
["bitfinex","ETHUSD",1734919512616,3.06156,3266.3,3264.5,0.83776349]
["bitfinex","ETHUSD",1734919512791,3.06219,3265.7,3264.5,0.83776349]
["bitfinex","ETHUSD",1734919513185,3.06251,3265.3,3264.5,0.83776349]
["bitfinex","ETHUSD",1734919513384,3.06251,3265.3,3264.5,8.3776349]
["bitfinex","ETHUSD",1734919513822,3.06284,3265.0,3264.5,8.3776349]
["bitfinex","ETHUSD",1734919513980,3.44364491,3264.8,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919514179,3.06382,3263.9,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919514380,3.0,3264.6,3263.1,9.2319561]
["bitfinex","ETHUSD",1734919514582,3.0,3264.6,3263.2,8.3776349]
["bitfinex","ETHUSD",1734919514817,3.0,3264.7,3263.2,8.3776349]
["bitfinex","ETHUSD",1734919515037,3.06316,3264.6,3263.2,8.3776349]
["bitfinex","ETHUSD",1734919515322,3.06314,3264.7,3263.2,8.3776349]
["bitfinex","ETHUSD",1734919515515,3.06281,3265.0,3263.3,0.92319561]
["bitfinex","ETHUSD",1734919515516,3.06319,3264.6,3263.3,0.92319561]
["bitfinex","ETHUSD",1734919515717,3.06287,3265.0,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919515922,3.06245,3265.4,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919516122,3.0,3265.3,3264.0,8.3776349]
["bitfinex","ETHUSD",1734919516719,0.9683,3266.2,3264.6,8.3776349]
["bitfinex","ETHUSD",1734919516881,3.06247,3265.4,3264.7,8.3776349]
["bitfinex","ETHUSD",1734919517082,3.062,3265.9,3264.7,8.3776349]
["bitfinex","ETHUSD",1734919517281,3.062,3265.9,3264.1,0.55]
["bitfinex","ETHUSD",1734919517282,3.06206,3265.8,3264.8,8.3776349]
["bitfinex","ETHUSD",1734919517584,3.06232,3265.5,3264.8,8.3776349]
["bitfinex","ETHUSD",1734919517778,0.80328578,3266.1,3264.8,8.3776349]
["bitfinex","ETHUSD",1734919518109,3.06246,3265.4,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919518420,3.06213,3265.7,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919518604,3.06252,3265.3,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919519650,3.06231,3265.5,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919519786,3.06289,3264.9,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919520118,0.306289,3264.9,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919520316,3.06277,3265.1,3263.8,8.3776349]
["bitfinex","ETHUSD",1734919520476,3.06277,3265.1,3263.2,3.22411426]
["bitfinex","ETHUSD",1734919520477,3.06329,3264.5,3263.5,8.3776349]
["bitfinex","ETHUSD",1734919520682,3.0,3264.9,3263.6,8.3776349]
["bitfinex","ETHUSD",1734919520896,3.06355,3264.2,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919521295,3.9116,3264.5,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919521535,0.697476,3264.4,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919521694,0.697476,3264.4,3263.2,8.3776349]
["bitfinex","ETHUSD",1734919521891,3.06308,3264.7,3263.2,11.4420749]
["bitfinex","ETHUSD",1734919522097,0.9116,3265.0,3263.3,3.0]
["bitfinex","ETHUSD",1734919522714,3.06299,3264.8,3263.3,3.0]
["bitfinex","ETHUSD",1734919523041,3.06299,3264.8,3263.4,11.4419049]
["bitfinex","ETHUSD",1734919523423,3.06299,3264.8,3263.3,3.0]
["bitfinex","ETHUSD",1734919523424,0.9116,3265.0,3263.7,3.06398]
["bitfinex","ETHUSD",1734919523628,3.0,3265.2,3263.8,11.7479229]
["bitfinex","ETHUSD",1734919523803,3.06227,3265.6,3264.2,3.06349]
["bitfinex","ETHUSD",1734919524002,3.06227,3265.6,3264.3,3.06341]
["bitfinex","ETHUSD",1734919524206,3.06197,3265.9,3264.6,8.3776349]
["bitfinex","ETHUSD",1734919524738,4.9223978,3266.3,3264.6,8.3776349]
["bitfinex","ETHUSD",1734919524910,3.06194,3265.9,3264.1,8.3776349]
["bitfinex","ETHUSD",1734919525110,0.9194,3266.0,3263.6,3.06408]
["bitfinex","ETHUSD",1734919525111,0.9194,3266.0,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919525413,3.9194,3266.0,3264.3,0.55]
["bitfinex","ETHUSD",1734919525617,0.9194,3266.0,3264.3,3.55]
["bitfinex","ETHUSD",1734919526028,0.9545,3266.5,3264.5,3.0]
["bitfinex","ETHUSD",1734919526230,3.0615,3266.4,3265.0,3.06277]
["bitfinex","ETHUSD",1734919526538,3.06232,3265.5,3264.6,1.13776349]
["bitfinex","ETHUSD",1734919526739,3.06166,3266.2,3264.5,8.3776349]
["bitfinex","ETHUSD",1734919526937,3.06242,3265.4,3264.6,8.3776349]
["bitfinex","ETHUSD",1734919527166,3.06253,3265.3,3264.5,8.3776349]
["bitfinex","ETHUSD",1734919527528,3.0,3266.1,3264.3,8.3776349]
["bitfinex","ETHUSD",1734919527726,3.06268,3265.2,3264.1,3.0]
["bitfinex","ETHUSD",1734919527927,1.2584,3266.0,3264.2,8.3776349]
["bitfinex","ETHUSD",1734919528129,3.0,3265.8,3264.3,8.3776349]
["bitfinex","ETHUSD",1734919528611,1.2584,3266.0,3264.4,8.3776349]
["bitfinex","ETHUSD",1734919528940,7.0029978,3265.8,3263.9,8.3776349]
["bitfinex","ETHUSD",1734919529141,3.06317,3264.6,3263.5,8.3776349]
["bitfinex","ETHUSD",1734919529447,3.06325,3264.5,3263.6,8.98359886]
["bitfinex","ETHUSD",1734919530142,3.06328,3264.5,3263.6,8.3776349]
["bitfinex","ETHUSD",1734919531118,3.06328,3264.5,3263.4,0.60896894]
["bitfinex","ETHUSD",1734919531119,0.55,3265.0,3263.4,8.3776349]
["bitfinex","ETHUSD",1734919531521,0.55,3265.0,3262.2,4.0029978]
["bitfinex","ETHUSD",1734919531522,3.06412,3263.6,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919532170,3.06412,3263.6,3262.2,4.0029978]
["bitfinex","ETHUSD",1734919532171,3.06388,3263.9,3262.7,8.3776349]
["bitfinex","ETHUSD",1734919532332,3.06448,3263.2,3261.8,8.3776349]
["bitfinex","ETHUSD",1734919532655,0.40921375,3263.1,3262.2,8.3776349]
["bitfinex","ETHUSD",1734919532856,0.10276575,3263.1,3262.2,8.3776349]
["bitfinex","ETHUSD",1734919533352,0.10276575,3263.1,3261.4,8.3776349]
["bitfinex","ETHUSD",1734919533584,3.10276575,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919534053,3.65276575,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919534456,3.10276575,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919534654,0.10276575,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919535045,0.985,3264.0,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919535357,1.389855,3264.0,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919535665,0.10059917,3263.9,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919535959,3.06359,3264.2,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919536122,0.10021218,3264.1,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919536465,3.06381,3263.9,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919536754,0.985,3264.0,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919536755,3.06415,3263.6,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919537060,3.16441635,3263.5,3263.1,8.3776349]
["bitfinex","ETHUSD",1734919538056,3.06449,3263.2,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919538552,0.10054946,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919538759,0.09135842,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919539775,4.07635842,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919539973,4.79044326,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919540476,0.09135842,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919540853,3.06449,3263.2,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919541059,0.09995366,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919541270,4.08495366,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919541989,4.63495366,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919542189,5.40489803,3263.1,3263.0,7.1e-06]
["bitfinex","ETHUSD",1734919542403,5.40489803,3263.1,3261.0,8.3776349]
["bitfinex","ETHUSD",1734919542546,5.40489803,3263.1,3260.9,8.3776349]
["bitfinex","ETHUSD",1734919542547,3.06559,3262.1,3260.9,8.3776349]
["bitfinex","ETHUSD",1734919542850,0.09932413,3262.0,3261.1,0.26461334]
["bitfinex","ETHUSD",1734919543051,0.09932413,3262.0,3261.1,8.64224824]
["bitfinex","ETHUSD",1734919543289,1.75494437,3263.1,3261.3,8.3776349]
["bitfinex","ETHUSD",1734919543290,3.06467,3263.0,3261.3,8.3776349]
["bitfinex","ETHUSD",1734919543505,1.75494437,3263.1,3261.3,8.3776349]
["bitfinex","ETHUSD",1734919543801,3.06508,3262.6,3261.3,8.3776349]
["bitfinex","ETHUSD",1734919544141,0.0959615,3262.5,3261.4,0.26461334]
["bitfinex","ETHUSD",1734919544345,0.0959615,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1734919544575,3.0,3263.0,3261.8,0.306587]
["bitfinex","ETHUSD",1734919544888,3.06478,3262.9,3262.0,8.3776349]
["bitfinex","ETHUSD",1734919545280,0.09625215,3262.8,3262.0,8.3776349]
["bitfinex","ETHUSD",1734919545780,3.06504,3262.6,3262.0,8.3776349]
["bitfinex","ETHUSD",1734919545943,3.06466,3263.0,3261.4,3.0]
["bitfinex","ETHUSD",1734919545944,3.06543,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1734919546145,3.06499,3262.7,3261.3,8.98]
["bitfinex","ETHUSD",1734919546146,3.06563,3262.0,3261.3,8.98]
["bitfinex","ETHUSD",1734919546383,0.0963569,3261.9,3261.3,8.432633]
["bitfinex","ETHUSD",1734919546696,3.06547,3262.2,3261.3,8.432633]
["bitfinex","ETHUSD",1734919547003,3.0,3262.6,3261.3,8.432633]
["bitfinex","ETHUSD",1734919547181,3.0659,3261.7,3261.0,8.432633]
["bitfinex","ETHUSD",1734919547382,3.02676844,3261.7,3260.9,8.432633]
["bitfinex","ETHUSD",1734919547563,3.88453,3262.7,3260.9,8.432633]
["bitfinex","ETHUSD",1734919547564,3.15896716,3261.6,3260.9,8.432633]
["bitfinex","ETHUSD",1734919547762,3.15896716,3261.6,3260.9,9.33764186]
["bitfinex","ETHUSD",1734919548100,3.15896716,3261.6,3261.0,0.26445808]
["bitfinex","ETHUSD",1734919548264,0.09298716,3261.6,3261.0,0.26445808]
["bitfinex","ETHUSD",1734919548470,3.06558,3262.1,3261.0,0.26445808]
["bitfinex","ETHUSD",1734919548667,3.06558,3262.1,3261.1,0.26445808]
["bitfinex","ETHUSD",1734919548870,0.0928135,3262.0,3261.1,0.68806777]
["bitfinex","ETHUSD",1734919549274,0.0928135,3262.0,3261.4,8.432633]
["bitfinex","ETHUSD",1734919549584,0.0928135,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1734919549585,0.7581,3263.1,3261.5,8.432633]
["bitfinex","ETHUSD",1734919549813,3.0,3262.8,3261.5,11.498653]
["bitfinex","ETHUSD",1734919549972,3.0,3262.8,3261.6,3.06597]
["bitfinex","ETHUSD",1734919550177,0.08962801,3262.7,3261.9,3.46617987]
["bitfinex","ETHUSD",1734919550350,3.06442,3263.3,3262.2,8.432633]
["bitfinex","ETHUSD",1734919550551,0.0896502,3263.2,3262.2,8.432633]
["bitfinex","ETHUSD",1734919550750,3.06449,3263.2,3262.2,8.432633]
["bitfinex","ETHUSD",1734919550979,0.08964791,3263.1,3262.3,0.26445808]
["bitfinex","ETHUSD",1734919551351,3.06486,3262.8,3262.3,0.26445808]
["bitfinex","ETHUSD",1734919551551,0.08963872,3262.7,3262.2,8.432633]
["bitfinex","ETHUSD",1734919551780,3.06465,3263.1,3262.2,9.37097164]
["bitfinex","ETHUSD",1734919551979,0.08964561,3263.0,3262.2,9.37097164]
["bitfinex","ETHUSD",1734919552668,0.08964561,3263.0,3262.3,0.26417979]
["bitfinex","ETHUSD",1734919553063,0.08964561,3263.0,3262.3,8.69681279]
["bitfinex","ETHUSD",1734919553466,0.08964561,3263.0,3262.3,8.432633]
["bitfinex","ETHUSD",1734919553673,3.06345,3264.3,3262.4,9.67626716]
["bitfinex","ETHUSD",1734919553674,3.06381,3263.9,3262.4,9.67626716]
["bitfinex","ETHUSD",1734919553879,3.06393,3263.8,3262.7,8.432633]
["bitfinex","ETHUSD",1734919554078,0.09021871,3263.8,3262.5,8.432633]
["bitfinex","ETHUSD",1734919554401,0.8314,3264.4,3262.7,0.55]
["bitfinex","ETHUSD",1734919554606,3.06367,3264.1,3262.8,0.95921392]
["bitfinex","ETHUSD",1734919554904,0.09026168,3264.3,3262.8,1.2235634]
["bitfinex","ETHUSD",1734919555101,0.09025876,3264.0,3263.6,8.432633]
["bitfinex","ETHUSD",1734919555306,0.09025456,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1734919555506,6.23316244,3266.7,3264.2,11.982633]
["bitfinex","ETHUSD",1734919555507,3.87878,3266.6,3264.2,11.982633]
["bitfinex","ETHUSD",1734919555664,3.87878,3266.6,3265.0,3.06277]
["bitfinex","ETHUSD",1734919555665,3.06167,3266.2,3265.0,3.06277]
["bitfinex","ETHUSD",1734919555861,3.06167,3266.2,3265.1,8.432633]
["bitfinex","ETHUSD",1734919556098,0.65793345,3266.5,3265.1,8.432633]
["bitfinex","ETHUSD",1734919556099,3.14193603,3266.1,3265.1,8.432633]
["bitfinex","ETHUSD",1734919556466,0.08014603,3266.1,3265.2,8.432633]
["bitfinex","ETHUSD",1734919556888,3.06107,3266.9,3265.5,3.0623]
["bitfinex","ETHUSD",1734919556889,3.06102,3266.9,3265.5,3.0623]
["bitfinex","ETHUSD",1734919557101,3.0611,3266.8,3265.6,0.30623]
["bitfinex","ETHUSD",1734919557322,3.0611,3266.8,3265.8,8.432633]
["bitfinex","ETHUSD",1734919557323,0.08098059,3266.8,3265.8,8.432633]
["bitfinex","ETHUSD",1734919557505,0.08098059,3266.8,3265.9,3.06192]
["bitfinex","ETHUSD",1734919557682,0.08098059,3266.8,3265.8,8.432633]
["bitfinex","ETHUSD",1734919557885,3.06064,3267.3,3265.9,0.8982633]
["bitfinex","ETHUSD",1734919558068,3.06064,3267.3,3266.1,8.432633]
["bitfinex","ETHUSD",1734919558270,0.08093106,3267.2,3266.1,8.432633]
["bitfinex","ETHUSD",1734919558587,3.06064,3267.3,3266.1,8.432633]
["bitfinex","ETHUSD",1734919558783,0.08093106,3267.2,3266.1,8.432633]
["bitfinex","ETHUSD",1734919558990,3.06041,3267.6,3266.2,3.8432633]
["bitfinex","ETHUSD",1734919559176,0.8175,3267.7,3266.2,3.8432633]
["bitfinex","ETHUSD",1734919559375,3.06056,3267.4,3266.2,3.8432633]
["bitfinex","ETHUSD",1734919559712,0.08164788,3267.3,3266.2,4.44438868]
["bitfinex","ETHUSD",1734919560209,0.08164788,3267.3,3266.2,7.50601868]
["bitfinex","ETHUSD",1734919560412,0.08164788,3267.3,3266.3,10.42691372]
["bitfinex","ETHUSD",1734919560595,0.08164788,3267.3,3266.5,8.432633]
["bitfinex","ETHUSD",1734919560596,3.06065,3267.3,3266.5,8.432633]
["bitfinex","ETHUSD",1734919560924,0.08195409,3267.2,3266.5,8.432633]
["bitfinex","ETHUSD",1734919561330,3.06056,3267.4,3266.6,8.432633]
["bitfinex","ETHUSD",1734919561683,0.08195638,3267.3,3266.4,8.432633]
["bitfinex","ETHUSD",1734919561928,0.08195638,3267.3,3266.5,1.04269137]
["bitfinex","ETHUSD",1734919562298,0.08195638,3267.3,3266.3,8.432633]
["bitfinex","ETHUSD",1734919562641,3.0615,3266.4,3265.2,9.03375838]
["bitfinex","ETHUSD",1734919562824,0.8198,3267.2,3265.5,4.00415548]
["bitfinex","ETHUSD",1734919563119,0.08181406,3266.3,3266.1,3.06171]
["bitfinex","ETHUSD",1734919563319,3.05939,3268.7,3266.3,3.06155]
["bitfinex","ETHUSD",1734919563320,3.06034,3267.7,3266.3,3.06155]
["bitfinex","ETHUSD",1734919563520,3.06034,3267.7,3266.5,4.00415548]
["bitfinex","ETHUSD",1734919563696,3.8198,3268.0,3266.5,4.00415548]
["bitfinex","ETHUSD",1734919563697,0.08397721,3267.6,3266.5,4.00415548]
["bitfinex","ETHUSD",1734919563891,3.06056,3267.4,3266.5,4.00415548]
["bitfinex","ETHUSD",1734919564422,0.08403332,3267.3,3266.6,8.432633]
["bitfinex","ETHUSD",1734919564619,0.08403332,3267.3,3266.5,4.00415548]
["bitfinex","ETHUSD",1734919564620,0.08403332,3267.3,3266.7,8.432633]
["bitfinex","ETHUSD",1734919564856,3.0,3268.3,3266.8,0.8432633]
["bitfinex","ETHUSD",1734919565023,3.06022,3267.8,3266.8,0.8432633]
["bitfinex","ETHUSD",1734919565320,3.06022,3267.8,3266.8,1.47142001]
["bitfinex","ETHUSD",1734919565519,0.0841212,3267.7,3267.0,7.06502548]
["bitfinex","ETHUSD",1734919565689,0.0841212,3267.7,3267.1,11.432633]
["bitfinex","ETHUSD",1734919565882,3.05965,3268.4,3267.1,11.432633]
["bitfinex","ETHUSD",1734919565883,0.7946,3268.8,3267.5,4.00415548]
["bitfinex","ETHUSD",1734919566280,3.05953,3268.5,3267.5,4.60693248]
["bitfinex","ETHUSD",1734919566685,0.08427224,3268.4,3267.5,4.60693248]
["bitfinex","ETHUSD",1734919567086,0.08427224,3268.4,3267.4,8.432633]
["bitfinex","ETHUSD",1734919567310,3.05979,3268.2,3267.4,8.432633]
["bitfinex","ETHUSD",1734919567725,3.14461597,3268.1,3267.4,8.432633]
["bitfinex","ETHUSD",1734919567926,3.06018,3267.8,3267.4,8.432633]
["bitfinex","ETHUSD",1734919568124,3.06039,3267.6,3266.9,8.432633]
["bitfinex","ETHUSD",1734919568627,3.06085,3267.1,3266.9,8.432633]
["bitfinex","ETHUSD",1734919569131,0.08455991,3267.0,3266.9,8.432633]
["bitfinex","ETHUSD",1734919569504,3.06084,3267.1,3266.9,8.432633]
["bitfinex","ETHUSD",1734919569935,0.08456506,3267.0,3266.9,8.432633]
["bitfinex","ETHUSD",1734919570436,3.06037,3267.6,3267.0,8.432633]
["bitfinex","ETHUSD",1734919570797,0.08446249,3267.5,3267.0,8.432633]
["bitfinex","ETHUSD",1734919571212,3.06054,3267.4,3267.0,8.432633]
["bitfinex","ETHUSD",1734919571440,3.06075,3267.2,3267.0,8.432633]
["bitfinex","ETHUSD",1734919571838,0.08444935,3267.1,3267.0,8.432633]
["bitfinex","ETHUSD",1734919572356,3.06166,3266.2,3266.0,8.432633]
["bitfinex","ETHUSD",1734919572540,0.08437099,3266.1,3265.7,8.432633]
["bitfinex","ETHUSD",1734919572703,0.08437099,3266.1,3265.5,0.6133187]
["bitfinex","ETHUSD",1734919572704,3.06132,3266.6,3265.8,8.432633]
["bitfinex","ETHUSD",1734919573139,0.0843841,3266.5,3265.8,8.432633]
["bitfinex","ETHUSD",1734919573306,3.1457741,3266.5,3265.8,8.432633]
["bitfinex","ETHUSD",1734919573510,3.1457741,3266.5,3265.8,9.2758963]
["bitfinex","ETHUSD",1734919573946,3.06152,3266.4,3265.8,9.2758963]
["bitfinex","ETHUSD",1734919574301,0.08414911,3266.3,3265.8,9.2758963]
["bitfinex","ETHUSD",1734919574540,3.14571911,3266.3,3265.8,9.2758963]
["bitfinex","ETHUSD",1734919574741,0.08414911,3266.3,3265.8,9.2758963]
["bitfinex","ETHUSD",1734919574942,3.06088,3267.1,3265.9,6.98949963]
["bitfinex","ETHUSD",1734919575238,0.08416833,3267.0,3266.4,8.982633]
["bitfinex","ETHUSD",1734919575619,3.0604,3267.6,3266.4,8.982633]
["bitfinex","ETHUSD",1734919575826,3.0604,3267.6,3266.5,0.8982633]
["bitfinex","ETHUSD",1734919576146,3.06003,3268.0,3266.6,8.432633]
["bitfinex","ETHUSD",1734919576349,3.06033,3267.7,3266.6,8.432633]
["bitfinex","ETHUSD",1734919576657,0.08410469,3267.6,3266.6,8.432633]
["bitfinex","ETHUSD",1734919576835,0.08410469,3267.6,3266.7,8.432633]
["bitfinex","ETHUSD",1734919577036,0.08410469,3267.6,3266.8,0.8432633]
["bitfinex","ETHUSD",1734919577578,0.08410469,3267.6,3266.7,8.432633]
["bitfinex","ETHUSD",1734919577859,3.06071,3267.3,3266.6,8.432633]
["bitfinex","ETHUSD",1734919578017,0.08412419,3267.5,3266.4,8.432633]
["bitfinex","ETHUSD",1734919578217,0.08462092,3267.2,3266.0,8.432633]
["bitfinex","ETHUSD",1734919578425,0.7899,3266.9,3265.3,8.432633]
["bitfinex","ETHUSD",1734919578676,3.06192,3266.0,3264.8,8.432633]
["bitfinex","ETHUSD",1734919578977,0.08455883,3265.9,3265.2,8.432633]
["bitfinex","ETHUSD",1734919579121,0.08455883,3265.9,3264.5,4.00415548]
["bitfinex","ETHUSD",1734919579122,0.7899,3266.0,3264.7,8.432633]
["bitfinex","ETHUSD",1734919579317,0.7899,3266.0,3264.9,8.432633]
["bitfinex","ETHUSD",1734919579318,3.85177,3266.0,3264.9,8.432633]
["bitfinex","ETHUSD",1734919579543,3.08455169,3265.9,3264.9,8.432633]
["bitfinex","ETHUSD",1734919579760,3.06278,3265.0,3264.9,8.432633]
["bitfinex","ETHUSD",1734919580125,3.1470385,3265.0,3264.9,8.432633]
["bitfinex","ETHUSD",1734919580722,3.06328,3264.5,3264.0,8.432633]
["bitfinex","ETHUSD",1734919580965,0.08309129,3264.4,3264.0,8.432633]
["bitfinex","ETHUSD",1734919581120,3.0,3265.0,3263.2,8.432633]
["bitfinex","ETHUSD",1734919581325,0.76831476,3264.9,3263.4,8.432633]
["bitfinex","ETHUSD",1734919581669,3.06336,3264.4,3263.4,8.432633]
["bitfinex","ETHUSD",1734919582157,3.14652463,3264.3,3263.4,8.432633]
["bitfinex","ETHUSD",1734919582358,0.08308463,3264.3,3263.4,8.432633]
["bitfinex","ETHUSD",1734919582561,3.0632,3264.6,3263.4,8.432633]
["bitfinex","ETHUSD",1734919582763,0.08309239,3264.5,3263.6,8.432633]
["bitfinex","ETHUSD",1734919583059,3.06258,3265.3,3263.8,8.432633]
["bitfinex","ETHUSD",1734919583261,0.08265393,3264.4,3264.0,0.61930414]
["bitfinex","ETHUSD",1734919583433,0.801,3265.5,3264.0,0.61930414]
["bitfinex","ETHUSD",1734919583856,3.06307,3264.7,3264.0,0.61930414]
["bitfinex","ETHUSD",1734919584061,3.06307,3264.7,3264.0,1.82449785]
["bitfinex","ETHUSD",1734919584257,0.08097618,3264.6,3264.0,1.20519371]
["bitfinex","ETHUSD",1734919584462,3.14413618,3264.6,3264.0,1.20519371]
["bitfinex","ETHUSD",1734919584643,3.06316,3264.6,3264.0,1.20519371]
["bitfinex","ETHUSD",1734919584846,0.0812733,3264.5,3264.0,1.20519371]
["bitfinex","ETHUSD",1734919585386,0.0812733,3264.5,3263.8,8.432633]
["bitfinex","ETHUSD",1734919585590,3.06337,3264.4,3263.8,8.432633]
["bitfinex","ETHUSD",1734919585750,0.08127564,3264.3,3263.8,8.432633]
["bitfinex","ETHUSD",1734919586183,0.08127564,3264.3,3263.9,8.432633]
["bitfinex","ETHUSD",1734919587291,6.06277,3265.1,3263.9,8.432633]
["bitfinex","ETHUSD",1734919587488,0.08138051,3264.2,3264.0,8.432633]
["bitfinex","ETHUSD",1734919587687,3.06274,3265.1,3264.1,8.432633]
["bitfinex","ETHUSD",1734919588183,3.89016,3265.9,3264.3,3.0]
["bitfinex","ETHUSD",1734919588386,3.06242,3265.4,3264.3,3.0]
["bitfinex","ETHUSD",1734919588577,3.06242,3265.4,3264.4,1.4496163]
["bitfinex","ETHUSD",1734919589789,3.06242,3265.4,3264.4,2.06793016]
["bitfinex","ETHUSD",1734919590386,3.06338,3264.4,3263.7,8.432633]
["bitfinex","ETHUSD",1734919590587,0.8239,3265.0,3263.2,8.432633]
["bitfinex","ETHUSD",1734919590795,3.06354,3264.2,3263.4,8.432633]
["bitfinex","ETHUSD",1734919590954,3.06354,3264.2,3263.5,0.8432633]
["bitfinex","ETHUSD",1734919591472,3.06288,3264.9,3263.6,8.432633]
["bitfinex","ETHUSD",1734919591664,3.06329,3264.5,3263.6,8.432633]
["bitfinex","ETHUSD",1734919591864,3.0631,3264.7,3263.6,8.432633]
["bitfinex","ETHUSD",1734919592069,0.8239,3265.0,3263.7,3.92758963]
["bitfinex","ETHUSD",1734919592313,3.06307,3264.7,3263.7,3.92758963]
["bitfinex","ETHUSD",1734919592455,3.06262,3265.2,3263.9,3.06381]
["bitfinex","ETHUSD",1734919593207,0.08101142,3265.1,3263.8,8.432633]
["bitfinex","ETHUSD",1734919593502,0.8043,3265.4,3263.9,3.0]
["bitfinex","ETHUSD",1734919593503,3.86672,3265.4,3263.9,3.0]
["bitfinex","ETHUSD",1734919593707,3.14409839,3265.0,3264.0,1.20423592]
["bitfinex","ETHUSD",1734919593873,3.06283,3265.0,3264.0,1.20423592]
["bitfinex","ETHUSD",1734919594075,0.08127085,3264.9,3264.0,1.20423592]
["bitfinex","ETHUSD",1734919594458,3.06259,3265.2,3264.1,8.432633]
["bitfinex","ETHUSD",1734919594708,6.06217,3265.7,3264.2,0.96368689]
["bitfinex","ETHUSD",1734919594941,0.7751,3265.0,3264.1,8.432633]
["bitfinex","ETHUSD",1734919595105,3.06302,3264.8,3264.1,8.432633]
["bitfinex","ETHUSD",1734919595422,0.7751,3265.0,3264.1,8.432633]
["bitfinex","ETHUSD",1734919595423,0.0816933,3264.7,3264.1,8.432633]
["bitfinex","ETHUSD",1734919595780,0.37227354,3266.7,3264.2,8.432633]
["bitfinex","ETHUSD",1734919596076,0.8272,3266.0,3264.4,8.432633]
["bitfinex","ETHUSD",1734919596264,3.06325,3264.5,3264.0,8.432633]
["bitfinex","ETHUSD",1734919597191,3.06375,3264.0,3263.5,8.432633]
["bitfinex","ETHUSD",1734919597369,3.06375,3264.0,3263.5,9.29184396]
["bitfinex","ETHUSD",1734919597570,0.07606745,3263.9,3263.5,9.29184396]
["bitfinex","ETHUSD",1734919597785,0.07606745,3263.9,3263.5,8.432633]
["bitfinex","ETHUSD",1734919597988,3.06331,3264.5,3263.5,8.432633]
["bitfinex","ETHUSD",1734919598214,3.06364,3264.1,3263.5,8.432633]
["bitfinex","ETHUSD",1734919598423,0.07557916,3264.0,3263.5,8.432633]
["bitfinex","ETHUSD",1734919599374,3.06393,3263.8,3263.5,8.432633]
["bitfinex","ETHUSD",1734919599574,0.07511288,3263.7,3262.8,8.432633]
["bitfinex","ETHUSD",1734919599762,3.06397,3263.8,3262.8,9.2758963]
["bitfinex","ETHUSD",1734919599961,3.06397,3263.8,3262.9,0.26520038]
["bitfinex","ETHUSD",1734919600163,0.07511288,3263.7,3262.9,0.26520038]
["bitfinex","ETHUSD",1734919600728,0.07511058,3263.6,3262.9,0.26520038]
["bitfinex","ETHUSD",1734919600904,3.06457,3263.1,3263.0,0.26520038]
["bitfinex","ETHUSD",1734919601105,7.128727,3263.1,3263.0,0.26520038]
["bitfinex","ETHUSD",1734919601419,7.20381063,3263.1,3263.0,0.26520038]
["bitfinex","ETHUSD",1734919601578,3.0652,3262.5,3262.0,8.432633]
["bitfinex","ETHUSD",1734919602067,0.07487469,3262.4,3262.1,8.432633]
["bitfinex","ETHUSD",1734919602264,3.06551,3262.1,3261.9,1.22479066]
["bitfinex","ETHUSD",1734919602518,3.0656,3262.0,3261.9,1.22479066]
["bitfinex","ETHUSD",1734919602684,3.0656,3262.0,3261.1,8.432633]
["bitfinex","ETHUSD",1734919602961,3.0656,3262.0,3260.8,1.22479066]
["bitfinex","ETHUSD",1734919602962,3.0663,3261.3,3260.8,9.65742366]
["bitfinex","ETHUSD",1734919603194,0.3806756,3262.0,3260.8,1.22479066]
["bitfinex","ETHUSD",1734919603518,3.06611,3261.5,3260.8,1.22479066]
["bitfinex","ETHUSD",1734919603903,3.06656,3261.0,3260.8,1.22479066]
["bitfinex","ETHUSD",1734919604067,0.7757,3261.3,3260.1,9.0424063]
["bitfinex","ETHUSD",1734919604068,3.06679,3260.8,3260.1,9.0424063]
["bitfinex","ETHUSD",1734919604402,3.06684,3260.7,3260.1,0.6097733]
["bitfinex","ETHUSD",1734919604602,0.07338359,3260.7,3260.1,0.6097733]
["bitfinex","ETHUSD",1734919605101,4.00415548,3261.2,3260.1,1.51401393]
["bitfinex","ETHUSD",1734919605102,0.07338792,3260.6,3260.1,1.51401393]
["bitfinex","ETHUSD",1734919605271,4.00415548,3261.2,3260.1,0.90424063]
["bitfinex","ETHUSD",1734919605469,0.07134395,3260.5,3259.9,8.432633]
["bitfinex","ETHUSD",1734919605673,3.06702,3260.5,3259.9,8.432633]
["bitfinex","ETHUSD",1734919605890,0.07132303,3260.4,3259.9,8.432633]
["bitfinex","ETHUSD",1734919606277,4.00415548,3260.7,3259.9,8.432633]
["bitfinex","ETHUSD",1734919606482,0.07115435,3260.3,3259.9,8.432633]
["bitfinex","ETHUSD",1734919606706,7.07099548,3260.7,3259.9,9.35463383]
["bitfinex","ETHUSD",1734919606908,0.07115798,3260.2,3259.9,9.35463383]
["bitfinex","ETHUSD",1734919607202,3.06699,3260.6,3259.9,9.35463383]
["bitfinex","ETHUSD",1734919607403,3.06699,3260.6,3259.3,3.0]
["bitfinex","ETHUSD",1734919607404,3.06752,3260.0,3259.1,8.432633]
["bitfinex","ETHUSD",1734919607606,0.07107427,3259.9,3258.7,8.432633]
["bitfinex","ETHUSD",1734919607768,3.85377427,3259.9,3259.8,7.1e-06]
["bitfinex","ETHUSD",1734919609185,3.62107427,3259.9,3259.0,0.005]
["bitfinex","ETHUSD",1734919609386,10.07248548,3259.1,3259.0,0.005]
["bitfinex","ETHUSD",1734919609699,3.0689,3258.5,3258.2,0.005]
["bitfinex","ETHUSD",1734919609865,3.0,3259.0,3258.2,0.005]
["bitfinex","ETHUSD",1734919610064,0.06836757,3258.4,3258.2,0.005]
["bitfinex","ETHUSD",1734919610620,3.06872,3258.7,3258.2,0.005]
["bitfinex","ETHUSD",1734919610828,4.80045548,3259.1,3258.2,0.005]
["bitfinex","ETHUSD",1734919610971,0.38537743,3259.8,3258.2,0.005]
["bitfinex","ETHUSD",1734919610972,0.7696,3259.5,3258.2,0.005]
["bitfinex","ETHUSD",1734919611166,3.13410136,3259.0,3258.2,0.005]
["bitfinex","ETHUSD",1734919611397,3.06845,3259.0,3258.2,0.005]
["bitfinex","ETHUSD",1734919611597,0.06569399,3258.9,3258.2,0.005]
["bitfinex","ETHUSD",1734919612471,3.06904,3258.4,3258.2,0.005]
["bitfinex","ETHUSD",1734919612805,0.306904,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1734919613006,0.06576675,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1734919613815,0.7696,3258.6,3258.2,0.005]
["bitfinex","ETHUSD",1734919614014,0.06552155,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1734919614178,0.7696,3258.6,3258.2,0.005]
["bitfinex","ETHUSD",1734919614378,0.06552155,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1734919614636,3.06904,3258.4,3258.2,0.005]
["bitfinex","ETHUSD",1734919614776,0.37240501,3258.3,3258.2,0.005]
["bitfinex","ETHUSD",1734919614982,0.37240501,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1734919615219,7.37656049,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1734919615425,8.69616049,3258.3,3258.2,1e-05]
["bitfinex","ETHUSD",1734919616014,3.06955,3257.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919616320,3.07015,3257.2,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919616679,3.13482221,3257.1,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919617188,3.07051,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919617620,0.06393578,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919618119,0.06392857,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919618319,3.07051,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919618484,0.06356779,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919618919,3.07051,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919619088,0.06358444,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919619283,3.07051,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919619478,0.06358444,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919619719,0.8021,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919619923,0.86568444,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919620217,0.06358444,3256.7,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919620419,3.07031,3257.0,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919620619,3.0,3257.1,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919620919,3.07054,3256.8,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919621124,0.06146492,3257.0,3256.6,0.1655771]
["bitfinex","ETHUSD",1734919621327,3.132048,3256.7,3256.6,7.1e-06]
["bitfinex","ETHUSD",1734919621530,3.83249,3256.7,3256.6,7.1e-06]
["bitfinex","ETHUSD",1734919621709,4.27715678,3256.7,3256.6,7.1e-06]
["bitfinex","ETHUSD",1734919621902,3.89390778,3256.7,3256.6,7.1e-06]
["bitfinex","ETHUSD",1734919622300,3.07204,3255.2,3254.3,0.382515]
["bitfinex","ETHUSD",1734919622493,0.7619,3255.4,3254.3,0.382515]
["bitfinex","ETHUSD",1734919622715,0.06079634,3255.1,3254.3,0.005]
["bitfinex","ETHUSD",1734919622914,0.7619,3255.4,3254.3,0.005]
["bitfinex","ETHUSD",1734919623125,0.7619,3255.4,3253.9,0.552521]
["bitfinex","ETHUSD",1734919623126,0.06084698,3255.0,3253.9,0.552521]
["bitfinex","ETHUSD",1734919623289,0.7619,3255.4,3253.5,0.480061]
["bitfinex","ETHUSD",1734919623493,0.7619,3255.4,3253.4,8.5870955]
["bitfinex","ETHUSD",1734919623494,0.06085461,3254.9,3253.6,3.07349]
["bitfinex","ETHUSD",1734919623795,0.7619,3255.4,3253.8,3.07326]
["bitfinex","ETHUSD",1734919623796,3.07193,3255.3,3253.8,3.07326]
["bitfinex","ETHUSD",1734919623991,0.7619,3255.4,3253.9,8.432633]
["bitfinex","ETHUSD",1734919624196,0.7619,3255.4,3253.7,0.307349]
["bitfinex","ETHUSD",1734919624494,3.0723,3254.9,3253.7,0.307349]
["bitfinex","ETHUSD",1734919624701,3.07278,3254.4,3253.7,0.307349]
["bitfinex","ETHUSD",1734919624929,3.07278,3254.4,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919625232,0.0596911,3254.3,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919625925,3.07241,3254.8,3253.5,3.07354]
["bitfinex","ETHUSD",1734919626132,0.05864658,3254.2,3253.4,0.62008545]
["bitfinex","ETHUSD",1734919626332,3.07259,3254.6,3253.4,0.62008545]
["bitfinex","ETHUSD",1734919626532,3.07268,3254.5,3253.5,0.38594526]
["bitfinex","ETHUSD",1734919626832,3.13133351,3254.5,3253.4,0.62008545]
["bitfinex","ETHUSD",1734919627131,0.7723,3254.4,3253.4,0.00768]
["bitfinex","ETHUSD",1734919627432,0.05865,3254.4,3253.4,4.01183548]
["bitfinex","ETHUSD",1734919627619,0.05865,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1734919627822,3.07204,3255.2,3253.8,3.07329]
["bitfinex","ETHUSD",1734919627996,3.07204,3255.2,3253.9,0.307329]
["bitfinex","ETHUSD",1734919628196,0.05839767,3255.1,3253.9,3.380499]
["bitfinex","ETHUSD",1734919628430,0.05839767,3255.1,3253.9,0.307329]
["bitfinex","ETHUSD",1734919628431,3.13050767,3255.1,3253.9,0.307329]
["bitfinex","ETHUSD",1734919628934,0.05839767,3255.1,3253.9,0.307329]
["bitfinex","ETHUSD",1734919629151,3.07276,3254.4,3253.4,0.00768]
["bitfinex","ETHUSD",1734919629752,0.05826624,3254.3,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919630097,0.05826624,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1734919630345,3.07224,3255.0,3253.6,3.07349]
["bitfinex","ETHUSD",1734919630500,3.07224,3255.0,3253.7,0.36978343]
["bitfinex","ETHUSD",1734919630694,3.07287,3254.3,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919630895,3.07247,3254.7,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919631122,0.05814671,3254.2,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919631430,3.07258,3254.6,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919631834,0.8205,3254.8,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919631994,0.05823709,3254.5,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919632191,0.05824012,3254.7,3253.5,1.01147739]
["bitfinex","ETHUSD",1734919632637,3.0724,3254.8,3253.5,4.08507739]
["bitfinex","ETHUSD",1734919632845,0.8205,3255.1,3253.5,1.01147739]
["bitfinex","ETHUSD",1734919633000,0.8205,3254.6,3253.5,0.62434425]
["bitfinex","ETHUSD",1734919633426,3.07172,3255.5,3253.5,9.05697725]
["bitfinex","ETHUSD",1734919633636,3.07217,3255.1,3253.7,3.0734]
["bitfinex","ETHUSD",1734919634134,0.05798301,3255.0,3254.2,3.0729]
["bitfinex","ETHUSD",1734919634297,0.8205,3255.6,3253.9,8.432633]
["bitfinex","ETHUSD",1734919634498,3.85084,3254.8,3253.4,7.07784548]
["bitfinex","ETHUSD",1734919634735,0.7784,3254.8,3253.3,3.1655771]
["bitfinex","ETHUSD",1734919634921,3.07272,3254.5,3253.3,3.1655771]
["bitfinex","ETHUSD",1734919635129,0.05816425,3254.7,3253.3,6.2393571]
["bitfinex","ETHUSD",1734919635343,0.7784,3254.8,3253.5,3.07358]
["bitfinex","ETHUSD",1734919635644,0.7784,3254.8,3253.3,3.1655771]
["bitfinex","ETHUSD",1734919635645,3.07259,3254.6,3253.6,0.307358]
["bitfinex","ETHUSD",1734919635817,3.07258,3254.6,3253.6,0.307358]
["bitfinex","ETHUSD",1734919636017,3.13093212,3254.5,3253.3,3.1655771]
["bitfinex","ETHUSD",1734919636226,3.07278,3254.4,3253.7,0.60494016]
["bitfinex","ETHUSD",1734919636543,0.05818194,3254.3,3253.7,0.60494016]
["bitfinex","ETHUSD",1734919636847,3.07256,3254.7,3253.7,0.60494016]
["bitfinex","ETHUSD",1734919637065,0.7784,3254.8,3253.7,0.60494016]
["bitfinex","ETHUSD",1734919637217,0.05799811,3254.6,3253.8,0.36784102]
["bitfinex","ETHUSD",1734919637413,0.05800041,3254.7,3253.7,0.60494016]
["bitfinex","ETHUSD",1734919637612,0.7784,3254.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919637819,3.07326,3253.9,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919638050,0.05797347,3254.7,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919638251,0.7784,3254.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919638413,0.7784,3254.8,3253.4,3.07369]
["bitfinex","ETHUSD",1734919638612,0.0579598,3254.7,3253.5,0.32392671]
["bitfinex","ETHUSD",1734919638910,3.07257,3254.6,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919639138,0.79395364,3253.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919639447,3.1304398,3254.7,3253.5,3.07361]
["bitfinex","ETHUSD",1734919639647,0.05786284,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1734919639865,0.8331,3254.8,3253.3,8.5982101]
["bitfinex","ETHUSD",1734919640063,0.8331,3254.8,3253.4,0.85982101]
["bitfinex","ETHUSD",1734919640319,0.8331,3254.8,3253.6,0.61939769]
["bitfinex","ETHUSD",1734919640535,3.0726,3254.6,3253.6,0.61939769]
["bitfinex","ETHUSD",1734919640814,3.07263,3254.6,3253.6,0.61939769]
["bitfinex","ETHUSD",1734919640978,0.05742178,3254.5,3253.6,0.61939769]
["bitfinex","ETHUSD",1734919641178,0.05742178,3254.5,3253.9,8.432633]
["bitfinex","ETHUSD",1734919641381,3.07084,3256.5,3253.9,8.432633]
["bitfinex","ETHUSD",1734919641382,0.7967,3256.1,3254.3,8.432633]
["bitfinex","ETHUSD",1734919641593,0.7967,3256.1,3254.3,9.0411414]
["bitfinex","ETHUSD",1734919641910,0.05570753,3256.0,3255.0,3.48448384]
["bitfinex","ETHUSD",1734919642069,0.05570753,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1734919642265,0.7967,3257.1,3255.7,6.378682]
["bitfinex","ETHUSD",1734919642266,3.86692,3257.1,3255.7,6.378682]
["bitfinex","ETHUSD",1734919642506,0.05571348,3257.0,3255.7,0.307162]
["bitfinex","ETHUSD",1734919643168,3.07042,3256.9,3255.8,0.2670704]
["bitfinex","ETHUSD",1734919643394,3.12612636,3256.9,3255.8,0.2670704]
["bitfinex","ETHUSD",1734919643604,3.07054,3256.8,3255.8,0.2670704]
["bitfinex","ETHUSD",1734919643983,0.0557113,3256.7,3255.6,0.62702635]
["bitfinex","ETHUSD",1734919644581,0.7967,3257.1,3255.7,0.26760335]
["bitfinex","ETHUSD",1734919644785,3.07032,3257.0,3255.7,0.26760335]
["bitfinex","ETHUSD",1734919645229,0.05692537,3256.9,3256.1,3.07109]
["bitfinex","ETHUSD",1734919646013,3.82708,3257.5,3256.1,3.07109]
["bitfinex","ETHUSD",1734919646309,0.05709503,3257.4,3256.3,8.432633]
["bitfinex","ETHUSD",1734919646517,0.05709503,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1734919646727,3.06952,3257.9,3256.5,3.07076]
["bitfinex","ETHUSD",1734919646884,3.06952,3257.9,3256.6,0.60691427]
["bitfinex","ETHUSD",1734919647217,3.06952,3257.9,3256.6,0.26760335]
["bitfinex","ETHUSD",1734919647218,0.05710394,3257.8,3256.6,0.26760335]
["bitfinex","ETHUSD",1734919647420,3.06989,3257.5,3256.6,0.26760335]
["bitfinex","ETHUSD",1734919647666,0.31266139,3257.7,3256.7,0.26760335]
["bitfinex","ETHUSD",1734919647785,0.05748404,3257.4,3256.7,0.26760335]
["bitfinex","ETHUSD",1734919647986,3.07043,3256.9,3256.7,0.26760335]
["bitfinex","ETHUSD",1734919648429,0.05747967,3256.8,3255.9,0.61331126]
["bitfinex","ETHUSD",1734919648718,3.07043,3256.9,3255.9,0.61331126]
["bitfinex","ETHUSD",1734919648924,3.07043,3256.9,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919649144,3.07092,3256.4,3256.0,0.26749644]
["bitfinex","ETHUSD",1734919649282,3.07098,3256.3,3256.0,0.26749644]
["bitfinex","ETHUSD",1734919649483,0.05906693,3256.2,3256.0,0.26749644]
["bitfinex","ETHUSD",1734919649702,0.8071,3256.8,3256.0,0.26749644]
["bitfinex","ETHUSD",1734919649941,0.05886118,3256.1,3255.5,0.62838109]
["bitfinex","ETHUSD",1734919650105,3.07089,3256.4,3255.5,0.62838109]
["bitfinex","ETHUSD",1734919650316,3.12992544,3256.0,3255.1,8.432633]
["bitfinex","ETHUSD",1734919650514,0.783,3256.2,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919650737,0.783,3256.2,3254.5,8.432633]
["bitfinex","ETHUSD",1734919650738,3.07202,3255.2,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919650916,0.783,3255.6,3254.0,13.64441643]
["bitfinex","ETHUSD",1734919651128,0.783,3255.6,3255.1,0.26782269]
["bitfinex","ETHUSD",1734919651341,0.385461,3255.5,3255.1,0.26782269]
["bitfinex","ETHUSD",1734919651657,0.385461,3255.5,3253.7,8.432633]
["bitfinex","ETHUSD",1734919651658,0.385461,3255.5,3253.5,4.02007175]
["bitfinex","ETHUSD",1734919651800,0.385461,3255.5,3254.3,0.62719804]
["bitfinex","ETHUSD",1734919651801,3.07203,3255.2,3254.3,0.62719804]
["bitfinex","ETHUSD",1734919652160,0.8328,3256.3,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919652297,3.0,3256.2,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919652497,3.690385,3256.2,3254.6,1.24527047]
["bitfinex","ETHUSD",1734919652733,3.07164,3255.6,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919653252,3.12778563,3256.1,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919653253,0.05662259,3255.5,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919653598,3.07162,3255.7,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919653800,0.05616583,3255.4,3254.5,12.45270475]
["bitfinex","ETHUSD",1734919654068,0.05617045,3255.6,3255.2,0.61096627]
["bitfinex","ETHUSD",1734919654363,3.0713,3256.0,3255.2,0.61096627]
["bitfinex","ETHUSD",1734919654517,3.07141,3255.9,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919654721,0.8237,3256.8,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919654722,3.07145,3255.8,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919655051,0.05662514,3255.8,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919655270,3.0,3256.6,3255.1,0.7703534]
["bitfinex","ETHUSD",1734919655483,3.07078,3256.5,3255.1,0.7703534]
["bitfinex","ETHUSD",1734919655637,3.12746283,3256.5,3255.1,0.7703534]
["bitfinex","ETHUSD",1734919655975,0.05664283,3256.5,3255.1,0.7703534]
["bitfinex","ETHUSD",1734919656175,3.07089,3256.4,3255.1,0.7703534]
["bitfinex","ETHUSD",1734919656379,0.05672893,3256.4,3255.3,3.07189]
["bitfinex","ETHUSD",1734919656526,0.05672893,3256.4,3255.6,0.61053589]
["bitfinex","ETHUSD",1734919656871,0.05672578,3256.3,3255.6,0.61053589]
["bitfinex","ETHUSD",1734919657035,3.0706,3256.7,3255.6,0.61053589]
["bitfinex","ETHUSD",1734919657242,0.8237,3256.8,3255.6,0.61053589]
["bitfinex","ETHUSD",1734919657243,0.05680903,3256.6,3255.6,0.61053589]
["bitfinex","ETHUSD",1734919657443,0.05680903,3256.6,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919657444,3.07137,3255.9,3255.0,12.45270475]
["bitfinex","ETHUSD",1734919657647,3.07137,3255.9,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919658460,3.8237,3256.8,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919658761,3.0,3256.6,3255.2,0.629791]
["bitfinex","ETHUSD",1734919659056,3.07127,3256.0,3255.2,0.629791]
["bitfinex","ETHUSD",1734919659253,3.12820242,3255.9,3255.2,0.629791]
["bitfinex","ETHUSD",1734919659455,0.05684242,3255.9,3255.2,0.629791]
["bitfinex","ETHUSD",1734919659759,3.07153,3255.7,3255.2,0.629791]
["bitfinex","ETHUSD",1734919660060,3.0,3256.6,3255.2,0.629791]
["bitfinex","ETHUSD",1734919660224,3.0,3256.6,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919660225,0.05673578,3255.6,3254.5,4.02007175]
["bitfinex","ETHUSD",1734919660418,0.05673578,3255.6,3254.3,1.37801011]
["bitfinex","ETHUSD",1734919660419,3.0719,3255.4,3254.6,0.60205584]
["bitfinex","ETHUSD",1734919660779,0.05673443,3255.3,3254.6,0.60205584]
["bitfinex","ETHUSD",1734919661078,0.05673443,3255.3,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919661230,3.07078,3256.5,3255.2,11.504563]
["bitfinex","ETHUSD",1734919661421,3.07059,3256.7,3255.0,4.02007175]
["bitfinex","ETHUSD",1734919661626,3.0,3256.9,3254.7,0.62603968]
["bitfinex","ETHUSD",1734919661627,3.07215,3255.1,3254.7,0.62603968]
["bitfinex","ETHUSD",1734919661927,3.07237,3254.9,3254.7,1.04042352]
["bitfinex","ETHUSD",1734919662129,0.05715623,3255.0,3254.7,1.04042352]
["bitfinex","ETHUSD",1734919662434,3.07224,3255.0,3254.7,1.04042352]
["bitfinex","ETHUSD",1734919662638,0.05696386,3254.9,3254.7,1.04042352]
["bitfinex","ETHUSD",1734919662842,3.12926386,3254.9,3254.7,1.04042352]
["bitfinex","ETHUSD",1734919663027,3.12926386,3254.9,3254.4,0.62886854]
["bitfinex","ETHUSD",1734919663227,0.05696386,3254.9,3254.0,1.04042352]
["bitfinex","ETHUSD",1734919663451,3.07248,3254.7,3254.0,1.04042352]
["bitfinex","ETHUSD",1734919663772,0.05669369,3254.6,3254.1,0.61663063]
["bitfinex","ETHUSD",1734919664664,3.07212,3255.1,3254.1,0.61663063]
["bitfinex","ETHUSD",1734919664991,0.05662595,3255.0,3254.1,0.61663063]
["bitfinex","ETHUSD",1734919665224,0.05662595,3255.0,3254.2,0.36896806]
["bitfinex","ETHUSD",1734919665352,0.7781,3255.8,3254.1,0.61663063]
["bitfinex","ETHUSD",1734919665556,0.05604284,3254.9,3254.2,8.432633]
["bitfinex","ETHUSD",1734919665735,3.07153,3255.7,3254.3,8.432633]
["bitfinex","ETHUSD",1734919666082,0.7781,3255.8,3254.3,8.432633]
["bitfinex","ETHUSD",1734919666302,0.0561305,3255.7,3254.3,8.432633]
["bitfinex","ETHUSD",1734919666501,3.07172,3255.5,3254.2,6.08587249]
["bitfinex","ETHUSD",1734919666652,0.7539,3255.2,3254.2,2.60318518]
["bitfinex","ETHUSD",1734919666837,3.07285,3254.3,3254.2,2.60318518]
["bitfinex","ETHUSD",1734919667168,3.12894904,3254.3,3254.2,2.60318518]
["bitfinex","ETHUSD",1734919667572,3.12894904,3254.3,3254.2,1.06670518]
["bitfinex","ETHUSD",1734919667772,3.12894904,3254.3,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919667975,3.07338,3253.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919668137,0.05609904,3254.3,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919668338,3.0,3255.4,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919668339,0.05620047,3253.7,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919668542,3.07285,3254.3,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919668855,0.05551824,3254.2,3253.3,3.1655771]
["bitfinex","ETHUSD",1734919669042,0.05551824,3254.2,3253.6,0.60378472]
["bitfinex","ETHUSD",1734919669243,3.07245,3254.8,3253.6,0.60378472]
["bitfinex","ETHUSD",1734919669547,3.07245,3254.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919669548,3.07294,3254.3,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919669855,0.05572122,3254.2,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919670062,0.05572122,3254.2,3253.5,0.61836265]
["bitfinex","ETHUSD",1734919670305,0.7978,3254.9,3253.5,0.61836265]
["bitfinex","ETHUSD",1734919670821,0.05575486,3254.8,3253.5,0.61836265]
["bitfinex","ETHUSD",1734919671170,3.07268,3254.5,3253.5,0.61836265]
["bitfinex","ETHUSD",1734919671585,3.07306,3254.1,3253.5,0.61836265]
["bitfinex","ETHUSD",1734919671780,0.307306,3254.1,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919672074,3.07257,3254.6,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919672271,0.05576649,3254.5,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919672473,3.12848649,3254.5,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919673068,0.05576649,3254.5,3253.3,8.5982101]
["bitfinex","ETHUSD",1734919673311,3.87013,3254.9,3253.4,0.85982101]
["bitfinex","ETHUSD",1734919673614,3.12816835,3254.4,3253.4,0.85982101]
["bitfinex","ETHUSD",1734919673824,3.07278,3254.4,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919674111,3.87013,3254.9,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919674112,0.05540443,3254.3,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919674404,3.07278,3254.4,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919674619,0.05538822,3254.2,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919674802,3.07295,3254.2,3253.7,0.62056998]
["bitfinex","ETHUSD",1734919675115,3.07295,3254.2,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919675116,0.05546658,3254.1,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919675272,0.8101,3254.0,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919675468,3.07314,3254.0,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919675686,3.07333,3253.8,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919675912,0.05519237,3253.7,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919676404,3.12863237,3253.7,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919676612,3.07361,3253.5,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919676982,0.0549952,3253.4,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919677210,3.1286952,3253.4,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919677510,4.19236472,3253.4,3253.3,0.1655771]
["bitfinex","ETHUSD",1734919678220,4.19236472,3253.4,3253.3,7.1e-06]
["bitfinex","ETHUSD",1734919679111,0.7683,3252.5,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919679310,3.07504,3252.0,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919679517,0.7683,3252.5,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919679518,0.05453342,3251.9,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919679731,0.8031,3251.7,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919680079,0.85762352,3251.7,3251.6,1.22479066]
["bitfinex","ETHUSD",1734919680427,0.85762352,3251.7,3250.9,3.74164598]
["bitfinex","ETHUSD",1734919680428,0.7913,3250.7,3250.6,2.82707364]
["bitfinex","ETHUSD",1734919680582,1.174968,3250.7,3250.6,2.82707364]
["bitfinex","ETHUSD",1734919680929,3.07635,3250.6,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919681310,3.12956033,3250.6,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919682102,0.05321033,3250.6,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919682280,3.07551,3251.5,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919682481,3.12624874,3251.4,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919682673,3.0757,3251.3,3250.5,2.45974261]
["bitfinex","ETHUSD",1734919682879,0.05058874,3251.4,3250.5,1.26298226]
["bitfinex","ETHUSD",1734919683193,3.07541,3251.6,3250.3,8.81014784]
["bitfinex","ETHUSD",1734919683500,3.07606,3251.0,3250.3,8.81014784]
["bitfinex","ETHUSD",1734919683701,0.7737,3251.7,3250.3,8.81014784]
["bitfinex","ETHUSD",1734919683702,0.05070639,3250.9,3250.3,8.81014784]
["bitfinex","ETHUSD",1734919683909,3.07651,3250.5,3250.3,0.37751484]
["bitfinex","ETHUSD",1734919684094,0.050698,3250.4,3250.3,0.37751484]
["bitfinex","ETHUSD",1734919684982,0.3634188,3250.4,3250.3,0.37751484]
["bitfinex","ETHUSD",1734919685216,0.3634188,3250.4,3250.1,1.94e-06]
["bitfinex","ETHUSD",1734919685217,3.07663,3250.3,3250.1,1.94e-06]
["bitfinex","ETHUSD",1734919685579,3.07758,3249.3,3249.2,0.15929926]
["bitfinex","ETHUSD",1734919686081,3.92827808,3249.3,3249.2,0.15929926]
["bitfinex","ETHUSD",1734919686504,3.07792,3249.0,3248.5,0.62913457]
["bitfinex","ETHUSD",1734919686691,0.05008881,3248.9,3248.5,0.62913457]
["bitfinex","ETHUSD",1734919686894,3.89987,3249.8,3248.5,0.62913457]
["bitfinex","ETHUSD",1734919687112,0.04880487,3249.7,3248.5,0.62913457]
["bitfinex","ETHUSD",1734919687291,0.04880487,3249.7,3248.5,3.70740457]
["bitfinex","ETHUSD",1734919687492,3.07698,3250.0,3248.6,3.07823]
["bitfinex","ETHUSD",1734919687816,0.04880799,3249.9,3248.7,3.44883646]
["bitfinex","ETHUSD",1734919688125,0.8147,3251.0,3248.9,3.0]
["bitfinex","ETHUSD",1734919688284,0.8147,3251.0,3249.2,3.6971973]
["bitfinex","ETHUSD",1734919688484,0.04892693,3250.9,3249.2,0.6195873]
["bitfinex","ETHUSD",1734919689038,3.07571,3251.3,3249.5,3.0]
["bitfinex","ETHUSD",1734919689219,0.388401,3251.2,3249.8,3.07707]
["bitfinex","ETHUSD",1734919689424,0.43732544,3251.2,3249.8,3.07707]
["bitfinex","ETHUSD",1734919689584,0.8083,3251.4,3249.6,1.1432633]
["bitfinex","ETHUSD",1734919689778,0.04892212,3251.1,3250.1,3.0768]
["bitfinex","ETHUSD",1734919690086,3.07542,3251.6,3250.2,3.07672]
["bitfinex","ETHUSD",1734919690303,0.04963834,3251.5,3249.9,0.60893131]
["bitfinex","ETHUSD",1734919690640,3.07575,3251.3,3249.9,3.0]
["bitfinex","ETHUSD",1734919690837,3.07587,3251.2,3249.9,4.4509723]
["bitfinex","ETHUSD",1734919691029,3.12550141,3251.2,3249.9,4.4509723]
["bitfinex","ETHUSD",1734919691225,3.12550141,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1734919691430,0.04963141,3251.2,3250.0,3.0769]
["bitfinex","ETHUSD",1734919691626,3.07562,3251.4,3250.0,3.0769]
["bitfinex","ETHUSD",1734919692020,0.04963372,3251.3,3249.9,3.0]
["bitfinex","ETHUSD",1734919692339,0.7848,3251.9,3250.0,3.07684]
["bitfinex","ETHUSD",1734919692545,0.8129,3252.4,3250.4,3.07648]
["bitfinex","ETHUSD",1734919692710,3.07542,3251.6,3250.6,0.62062339]
["bitfinex","ETHUSD",1734919692914,0.04983894,3251.5,3250.3,11.509213]
["bitfinex","ETHUSD",1734919693151,0.04983894,3251.5,3250.1,0.607684]
["bitfinex","ETHUSD",1734919693152,3.0,3252.3,3250.5,3.69211634]
["bitfinex","ETHUSD",1734919693446,0.68876,3252.2,3250.6,3.0]
["bitfinex","ETHUSD",1734919693634,3.12469514,3252.2,3250.9,3.07598]
["bitfinex","ETHUSD",1734919694137,0.04984514,3252.2,3250.7,3.07622]
["bitfinex","ETHUSD",1734919694318,0.04984514,3252.2,3250.8,3.0761]
["bitfinex","ETHUSD",1734919694528,3.07506,3252.0,3250.7,3.07625]
["bitfinex","ETHUSD",1734919694737,0.31249051,3252.0,3250.8,3.07616]
["bitfinex","ETHUSD",1734919694931,3.07525,3251.8,3250.7,0.36919463]
["bitfinex","ETHUSD",1734919695131,3.07534,3251.7,3250.5,0.61569634]
["bitfinex","ETHUSD",1734919695331,3.07542,3251.6,3250.5,0.61569634]
["bitfinex","ETHUSD",1734919695850,0.05025251,3251.5,3250.5,0.61569634]
["bitfinex","ETHUSD",1734919696361,0.8129,3252.4,3250.5,0.61569634]
["bitfinex","ETHUSD",1734919696362,3.88762,3252.4,3251.0,3.07597]
["bitfinex","ETHUSD",1734919696519,0.388762,3252.3,3251.0,3.07597]
["bitfinex","ETHUSD",1734919696718,3.12511167,3252.2,3251.0,3.07597]
["bitfinex","ETHUSD",1734919696917,0.05027167,3252.2,3250.6,3.0]
["bitfinex","ETHUSD",1734919697117,3.07475,3252.3,3250.5,12.12470934]
["bitfinex","ETHUSD",1734919697319,3.07495,3252.1,3250.5,9.04832934]
["bitfinex","ETHUSD",1734919697615,0.05026944,3252.0,3250.5,9.04832934]
["bitfinex","ETHUSD",1734919697826,0.36279138,3252.0,3250.7,3.07623]
["bitfinex","ETHUSD",1734919698022,0.05026944,3252.0,3250.8,7.10152774]
["bitfinex","ETHUSD",1734919698314,0.8129,3252.4,3250.6,0.90483293]
["bitfinex","ETHUSD",1734919698516,0.8129,3252.4,3249.8,3.07702]
["bitfinex","ETHUSD",1734919698517,0.8129,3252.2,3250.0,8.432633]
["bitfinex","ETHUSD",1734919698733,0.8129,3251.1,3249.3,4.02537774]
["bitfinex","ETHUSD",1734919698929,3.0,3250.9,3248.8,12.45801074]
["bitfinex","ETHUSD",1734919699253,3.07685,3250.1,3248.7,3.07813]
["bitfinex","ETHUSD",1734919699415,0.307685,3250.0,3248.7,0.307813]
["bitfinex","ETHUSD",1734919699619,3.07702,3249.9,3248.6,3.69399113]
["bitfinex","ETHUSD",1734919700053,0.05160131,3249.8,3248.8,3.07804]
["bitfinex","ETHUSD",1734919700218,0.05160131,3249.8,3248.8,4.02537774]
["bitfinex","ETHUSD",1734919700435,3.07664,3250.3,3249.0,3.07785]
["bitfinex","ETHUSD",1734919700633,0.8129,3250.6,3249.4,3.07748]
["bitfinex","ETHUSD",1734919700931,0.8129,3250.6,3249.5,0.307748]
["bitfinex","ETHUSD",1734919701160,0.0496574,3250.5,3249.5,0.307748]
["bitfinex","ETHUSD",1734919701361,0.8129,3250.6,3249.5,0.307748]
["bitfinex","ETHUSD",1734919701562,3.88895,3251.0,3249.5,3.385108]
["bitfinex","ETHUSD",1734919701772,0.04965679,3250.5,3249.6,3.07728]
["bitfinex","ETHUSD",1734919701953,3.07613,3250.9,3249.6,3.47802495]
["bitfinex","ETHUSD",1734919702157,0.04997443,3250.4,3249.4,0.62242145]
["bitfinex","ETHUSD",1734919702446,3.07668,3250.3,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919702629,0.8129,3251.0,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919702630,3.0763,3250.7,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919702838,0.05007433,3250.2,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919703042,3.0763,3250.7,3249.4,3.07748]
["bitfinex","ETHUSD",1734919703265,3.0763,3250.7,3249.5,0.307748]
["bitfinex","ETHUSD",1734919703431,0.0501894,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1734919703627,0.0501894,3250.6,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919704082,3.07616,3250.9,3249.6,3.07728]
["bitfinex","ETHUSD",1734919704279,0.8129,3251.0,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919704434,0.050194,3250.8,3249.1,3.62131307]
["bitfinex","ETHUSD",1734919704637,3.07697,3250.0,3249.0,8.432633]
["bitfinex","ETHUSD",1734919704869,0.80839248,3250.7,3249.0,9.06367897]
["bitfinex","ETHUSD",1734919705055,0.05021465,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1734919705376,3.07592,3251.1,3249.8,3.07708]
["bitfinex","ETHUSD",1734919705377,3.86535,3251.1,3249.8,3.07708]
["bitfinex","ETHUSD",1734919705538,3.86535,3251.1,3249.5,3.0773]
["bitfinex","ETHUSD",1734919705539,3.07617,3250.8,3249.5,3.0773]
["bitfinex","ETHUSD",1734919705746,3.07656,3250.4,3249.3,4.02537774]
["bitfinex","ETHUSD",1734919705934,3.07676,3250.2,3249.1,8.432633]
["bitfinex","ETHUSD",1734919706129,0.05025682,3250.1,3249.1,8.432633]
["bitfinex","ETHUSD",1734919706365,3.91211682,3250.1,3249.1,8.432633]
["bitfinex","ETHUSD",1734919706580,0.05025682,3250.1,3248.8,4.02537774]
["bitfinex","ETHUSD",1734919706785,3.12711682,3250.1,3249.0,0.62599514]
["bitfinex","ETHUSD",1734919706960,3.07686,3250.1,3249.0,0.62599514]
["bitfinex","ETHUSD",1734919707172,0.05026732,3250.0,3249.0,0.62599514]
["bitfinex","ETHUSD",1734919707536,3.07672,3250.3,3249.0,3.70385514]
["bitfinex","ETHUSD",1734919707837,0.05015402,3250.2,3249.0,4.51703221]
["bitfinex","ETHUSD",1734919708041,0.05015402,3250.2,3249.0,1.43917221]
["bitfinex","ETHUSD",1734919708268,0.05015402,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1734919708469,3.07639,3250.6,3249.4,3.0]
["bitfinex","ETHUSD",1734919708680,0.05015179,3250.1,3249.3,4.02537774]
["bitfinex","ETHUSD",1734919708867,0.785,3250.7,3249.6,3.07726]
["bitfinex","ETHUSD",1734919709381,0.785,3250.7,3249.6,3.07724]
["bitfinex","ETHUSD",1734919709556,0.05008206,3250.6,3249.6,3.07724]
["bitfinex","ETHUSD",1734919709754,0.05008206,3250.6,3249.4,3.70253777]
["bitfinex","ETHUSD",1734919709953,3.0761,3250.9,3249.8,0.60492948]
["bitfinex","ETHUSD",1734919710160,0.8073,3251.1,3249.8,0.60492948]
["bitfinex","ETHUSD",1734919710161,0.05037252,3250.5,3249.8,4.63030722]
["bitfinex","ETHUSD",1734919710360,0.8073,3251.1,3250.0,3.07691]
["bitfinex","ETHUSD",1734919710781,0.05038488,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1734919710986,0.05038488,3251.0,3249.8,7.70739722]
["bitfinex","ETHUSD",1734919711288,0.8073,3250.2,3249.8,0.60492948]
["bitfinex","ETHUSD",1734919711603,0.8073,3250.2,3249.3,4.02537774]
["bitfinex","ETHUSD",1734919711946,0.05047893,3250.1,3249.3,4.02537774]
["bitfinex","ETHUSD",1734919712583,0.44392182,3250.1,3248.3,13.00537774]
["bitfinex","ETHUSD",1734919712782,0.8208,3250.5,3248.3,8.98]
["bitfinex","ETHUSD",1734919713079,0.8208,3248.9,3247.6,13.00537774]
["bitfinex","ETHUSD",1734919713253,0.8208,3248.9,3247.7,8.98]
["bitfinex","ETHUSD",1734919713439,0.8208,3248.9,3248.1,0.62114402]
["bitfinex","ETHUSD",1734919713773,0.04982797,3248.8,3248.1,0.62114402]
["bitfinex","ETHUSD",1734919713945,0.04982797,3248.8,3247.7,8.98]
["bitfinex","ETHUSD",1734919713946,0.04982797,3248.8,3247.7,7.92729302]
["bitfinex","ETHUSD",1734919714142,0.8208,3248.9,3247.6,4.02537774]
["bitfinex","ETHUSD",1734919714344,0.04861253,3248.8,3247.9,0.61917272]
["bitfinex","ETHUSD",1734919714542,3.07772,3249.2,3248.0,3.0788]
["bitfinex","ETHUSD",1734919714798,0.04864491,3249.1,3248.0,3.0788]
["bitfinex","ETHUSD",1734919715006,0.04864491,3249.1,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919715282,0.04864491,3249.1,3248.2,3.48114777]
["bitfinex","ETHUSD",1734919715443,0.04864491,3249.1,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919715641,3.07768,3249.2,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919716166,0.0481683,3249.1,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919716545,0.8208,3249.3,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919716901,3.89845,3249.3,3248.1,7.10408774]
["bitfinex","ETHUSD",1734919717180,0.04816364,3249.2,3248.2,0.77166073]
["bitfinex","ETHUSD",1734919717545,3.07768,3249.2,3248.2,0.77166073]
["bitfinex","ETHUSD",1734919717784,0.04829605,3249.1,3248.1,4.02537774]
["bitfinex","ETHUSD",1734919717977,0.04829605,3249.1,3248.2,3.0]
["bitfinex","ETHUSD",1734919718184,3.89802,3249.7,3248.2,3.0]
["bitfinex","ETHUSD",1734919718345,3.89802,3249.7,3248.4,3.0]
["bitfinex","ETHUSD",1734919718676,3.89802,3249.7,3248.6,4.02537774]
["bitfinex","ETHUSD",1734919718677,0.04831119,3249.6,3248.6,4.02537774]
["bitfinex","ETHUSD",1734919718896,0.04831119,3249.6,3248.9,0.60960127]
["bitfinex","ETHUSD",1734919719047,0.04831119,3249.6,3249.1,4.02537774]
["bitfinex","ETHUSD",1734919719249,0.8208,3250.5,3249.2,3.07768]
["bitfinex","ETHUSD",1734919719550,0.8208,3250.5,3249.1,11.95267076]
["bitfinex","ETHUSD",1734919719551,0.04864222,3250.4,3249.5,0.62149503]
["bitfinex","ETHUSD",1734919719884,3.12520222,3250.4,3249.5,0.62149503]
["bitfinex","ETHUSD",1734919720180,0.04864222,3250.4,3249.5,0.62149503]
["bitfinex","ETHUSD",1734919720476,0.04864222,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1734919720677,0.04864222,3250.4,3249.8,0.30772]
["bitfinex","ETHUSD",1734919720879,0.8208,3250.9,3249.8,0.30772]
["bitfinex","ETHUSD",1734919720880,3.07616,3250.8,3249.8,0.30772]
["bitfinex","ETHUSD",1734919721063,0.04903435,3250.3,3249.5,3.62149503]
["bitfinex","ETHUSD",1734919721247,0.8208,3250.9,3249.5,6.69887503]
["bitfinex","ETHUSD",1734919721248,3.0763,3250.7,3249.5,6.69887503]
["bitfinex","ETHUSD",1734919721446,3.0763,3250.7,3249.5,3.0]
["bitfinex","ETHUSD",1734919721683,0.8208,3250.9,3249.4,7.92729302]
["bitfinex","ETHUSD",1734919721906,0.7924,3250.1,3248.6,4.02537774]
["bitfinex","ETHUSD",1734919722050,0.7924,3250.1,3248.7,0.60861526]
["bitfinex","ETHUSD",1734919722051,3.07725,3249.7,3248.7,0.60861526]
["bitfinex","ETHUSD",1734919722252,0.04932718,3250.0,3248.8,0.4633993]
["bitfinex","ETHUSD",1734919722446,0.7924,3250.1,3248.8,0.4633993]
["bitfinex","ETHUSD",1734919722650,0.04932886,3249.9,3248.8,0.4633993]
["bitfinex","ETHUSD",1734919722872,3.07718,3249.8,3248.8,0.4633993]
["bitfinex","ETHUSD",1734919723259,3.12660663,3249.7,3248.8,0.4633993]
["bitfinex","ETHUSD",1734919723470,3.07739,3249.5,3248.7,0.60269919]
["bitfinex","ETHUSD",1734919723847,0.04889285,3249.4,3248.7,0.60269919]
["bitfinex","ETHUSD",1734919725081,0.04889285,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1734919725394,0.04945417,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1734919725744,3.07731,3249.6,3248.7,0.62161129]
["bitfinex","ETHUSD",1734919725947,0.787,3249.4,3248.2,3.0]
["bitfinex","ETHUSD",1734919726357,3.86453,3249.4,3248.5,0.61890033]
["bitfinex","ETHUSD",1734919726565,0.04926104,3249.3,3248.5,0.61890033]
["bitfinex","ETHUSD",1734919727452,0.04926104,3249.3,3248.6,0.55]
["bitfinex","ETHUSD",1734919727983,0.04908575,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1734919728182,0.04908575,3249.2,3248.9,3.49402731]
["bitfinex","ETHUSD",1734919728396,3.07683,3250.1,3249.0,0.40440273]
["bitfinex","ETHUSD",1734919728708,3.07693,3250.0,3249.0,0.40440273]
["bitfinex","ETHUSD",1734919728908,0.04915828,3250.0,3249.0,0.40440273]
["bitfinex","ETHUSD",1734919729480,0.04915828,3250.0,3249.2,0.60405165]
["bitfinex","ETHUSD",1734919729774,4.91588913,3251.2,3249.2,0.60405165]
["bitfinex","ETHUSD",1734919729775,3.8621,3250.6,3249.5,0.55]
["bitfinex","ETHUSD",1734919729996,1.17191,3250.6,3249.4,7.92729302]
["bitfinex","ETHUSD",1734919730315,0.04914079,3250.5,3249.4,7.92729302]
["bitfinex","ETHUSD",1734919730755,3.07655,3250.4,3249.4,7.92729302]
["bitfinex","ETHUSD",1734919730958,3.12607165,3250.3,3249.4,7.92729302]
["bitfinex","ETHUSD",1734919731593,0.04940165,3250.3,3249.2,0.60405165]
["bitfinex","ETHUSD",1734919732415,0.04940165,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1734919732622,0.04940165,3250.3,3250.1,3.49402731]
["bitfinex","ETHUSD",1734919732820,1.91588913,3251.5,3250.2,16.31900102]
["bitfinex","ETHUSD",1734919733125,1.91588913,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1734919733326,0.05020582,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1734919733460,0.05020582,3251.4,3251.1,7.92729302]
["bitfinex","ETHUSD",1734919733661,0.05020582,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1734919733916,0.05020582,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1734919734208,2.71678913,3252.6,3251.2,8.47729302]
["bitfinex","ETHUSD",1734919734408,1.91588913,3252.6,3251.2,11.95802282]
["bitfinex","ETHUSD",1734919734574,0.49841141,3252.5,3251.3,0.6115993]
["bitfinex","ETHUSD",1734919734775,0.49841141,3252.5,3251.4,0.55]
["bitfinex","ETHUSD",1734919734971,0.49841141,3252.5,3251.4,3.62558]
["bitfinex","ETHUSD",1734919735197,0.05137061,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1734919735507,0.05137061,3252.5,3251.4,3.62559]
["bitfinex","ETHUSD",1734919735508,0.05137061,3252.5,3251.7,7.92729302]
["bitfinex","ETHUSD",1734919735816,0.05137061,3252.5,3251.8,3.62521]
["bitfinex","ETHUSD",1734919736108,0.05137061,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1734919736405,0.7562,3253.6,3252.2,0.62909469]
["bitfinex","ETHUSD",1734919736608,3.07428,3252.8,3251.9,7.92729302]
["bitfinex","ETHUSD",1734919736793,3.0737,3253.4,3252.0,0.55]
["bitfinex","ETHUSD",1734919736995,0.7562,3253.6,3251.9,7.92729302]
["bitfinex","ETHUSD",1734919736996,0.05290296,3252.7,3251.9,3.22446039]
["bitfinex","ETHUSD",1734919737198,3.07429,3252.8,3251.9,3.22446039]
["bitfinex","ETHUSD",1734919737384,3.0738,3253.3,3251.9,3.22446039]
["bitfinex","ETHUSD",1734919737574,3.12729375,3252.7,3251.9,3.22446039]
["bitfinex","ETHUSD",1734919737779,3.07439,3252.7,3251.9,3.22446039]
["bitfinex","ETHUSD",1734919737979,3.461729,3252.7,3251.9,0.60500773]
["bitfinex","ETHUSD",1734919738414,0.05290403,3252.6,3251.9,0.60500773]
["bitfinex","ETHUSD",1734919738873,3.07378,3253.4,3252.0,0.55]
["bitfinex","ETHUSD",1734919739072,0.05290838,3252.5,3252.0,8.47729302]
["bitfinex","ETHUSD",1734919739311,3.07356,3253.6,3252.2,3.62482]
["bitfinex","ETHUSD",1734919739706,3.12652962,3253.5,3252.2,3.62482]
["bitfinex","ETHUSD",1734919740010,0.05289962,3253.5,3252.9,0.62072107]
["bitfinex","ETHUSD",1734919740210,0.05289962,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1734919740435,3.85397,3254.4,3252.9,0.62072107]
["bitfinex","ETHUSD",1734919740624,3.07353,3253.6,3252.9,0.62072107]
["bitfinex","ETHUSD",1734919740801,3.07353,3253.6,3252.7,4.0307298]
["bitfinex","ETHUSD",1734919741010,0.05316166,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1734919741204,0.05316166,3253.5,3253.1,11.00127302]
["bitfinex","ETHUSD",1734919741394,0.7812,3254.4,3253.1,11.00127302]
["bitfinex","ETHUSD",1734919741395,0.7812,3254.4,3253.2,8.47729302]
["bitfinex","ETHUSD",1734919741593,0.7664,3254.8,3253.2,12.50802282]
["bitfinex","ETHUSD",1734919741801,0.05351553,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1734919742028,0.7664,3254.8,3253.6,3.62348]
["bitfinex","ETHUSD",1734919742191,3.07259,3254.6,3253.6,0.55]
["bitfinex","ETHUSD",1734919742528,3.07276,3254.5,3253.3,0.55]
["bitfinex","ETHUSD",1734919742701,0.05477656,3254.5,3253.3,0.55]
["bitfinex","ETHUSD",1734919742903,0.05477656,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1734919743288,0.05477656,3254.5,3253.7,7.6540798]
["bitfinex","ETHUSD",1734919743498,3.07156,3255.7,3254.2,4.0307298]
["bitfinex","ETHUSD",1734919743499,3.07158,3255.7,3254.2,4.0307298]
["bitfinex","ETHUSD",1734919743826,0.60649903,3256.6,3254.9,3.07227]
["bitfinex","ETHUSD",1734919743997,0.7934,3256.5,3255.0,8.47729302]
["bitfinex","ETHUSD",1734919744334,0.8482761,3256.5,3255.0,8.47729302]
["bitfinex","ETHUSD",1734919744492,0.7934,3256.5,3255.0,9.32502232]
["bitfinex","ETHUSD",1734919744829,3.07122,3256.1,3255.0,9.32502232]
["bitfinex","ETHUSD",1734919745027,3.07122,3256.1,3255.2,0.60396118]
["bitfinex","ETHUSD",1734919745226,0.05487627,3256.0,3255.2,0.60396118]
["bitfinex","ETHUSD",1734919745452,0.05487627,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1734919745600,0.05487627,3256.0,3255.8,8.47729302]
["bitfinex","ETHUSD",1734919745800,3.06987,3257.5,3256.1,8.47729302]
["bitfinex","ETHUSD",1734919746001,3.06987,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1734919746205,0.0555911,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1734919746409,0.0555911,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1734919746591,0.8085,3258.1,3256.9,7.92729302]
["bitfinex","ETHUSD",1734919746800,0.0555888,3257.3,3257.2,3.0]
["bitfinex","ETHUSD",1734919747032,0.7685,3258.7,3257.2,31.41282982]
["bitfinex","ETHUSD",1734919747331,0.05586049,3258.6,3257.4,10.92729302]
["bitfinex","ETHUSD",1734919747500,1.91588913,3259.0,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919747695,0.7685,3259.1,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919747696,0.0558674,3258.9,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919747906,0.7685,3259.1,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919747907,3.06908,3258.4,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919748134,0.05582535,3258.3,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919748339,4.27068121,3259.1,3257.6,0.62358869]
["bitfinex","ETHUSD",1734919748502,0.48434026,3259.0,3257.6,0.62358869]
["bitfinex","ETHUSD",1734919749208,3.06856,3258.9,3257.6,0.62358869]
["bitfinex","ETHUSD",1734919749405,3.06863,3258.8,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919749714,0.05725923,3258.8,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919749929,3.06891,3258.5,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919750149,3.0691,3258.3,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919750305,0.05723959,3258.4,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919750506,3.0686,3258.9,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919750762,3.06875,3258.7,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919751127,0.05718066,3258.6,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919751325,0.36977373,3258.6,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919751532,3.06825,3259.2,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919751772,3.06906,3258.4,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919751902,3.0691,3258.3,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919752103,0.05936847,3258.3,3257.8,4.0307298]
["bitfinex","ETHUSD",1734919752407,3.06951,3257.9,3257.3,4.0307298]
["bitfinex","ETHUSD",1734919752852,0.05930291,3257.8,3256.8,4.0307298]
["bitfinex","ETHUSD",1734919753203,3.85027,3258.3,3257.1,7.92729302]
["bitfinex","ETHUSD",1734919753204,0.7811,3258.3,3257.1,7.92729302]
["bitfinex","ETHUSD",1734919753409,0.0569876,3257.7,3257.4,7.92729302]
["bitfinex","ETHUSD",1734919753760,3.06891,3258.5,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919753969,0.7811,3259.0,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919753970,0.36356473,3258.4,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919754122,3.06929,3258.1,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919754511,0.05672178,3258.0,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919754751,3.12611178,3258.0,3257.5,7.92729302]
["bitfinex","ETHUSD",1734919754951,3.12611178,3258.0,3257.0,3.0]
["bitfinex","ETHUSD",1734919754952,3.06961,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1734919755107,0.05677213,3257.7,3256.9,7.92729302]
["bitfinex","ETHUSD",1734919755470,0.7811,3258.1,3256.3,4.0307298]
["bitfinex","ETHUSD",1734919755471,3.07009,3257.3,3256.4,7.92729302]
["bitfinex","ETHUSD",1734919755664,0.7811,3257.2,3256.1,7.92729302]
["bitfinex","ETHUSD",1734919755809,0.05673769,3257.2,3256.5,7.92729302]
["bitfinex","ETHUSD",1734919756016,0.05673769,3257.2,3256.6,0.85408043]
["bitfinex","ETHUSD",1734919756211,3.06979,3257.6,3256.8,7.92729302]
["bitfinex","ETHUSD",1734919756459,3.06965,3257.7,3256.5,7.92729302]
["bitfinex","ETHUSD",1734919756761,0.05671891,3257.6,3256.6,7.92729302]
["bitfinex","ETHUSD",1734919757063,3.12650891,3257.6,3256.6,7.92729302]
["bitfinex","ETHUSD",1734919757248,3.12650891,3257.6,3256.7,3.0]
["bitfinex","ETHUSD",1734919757444,0.05671891,3257.6,3256.7,4.0927293]
["bitfinex","ETHUSD",1734919757645,3.8502,3258.3,3256.9,3.55]
["bitfinex","ETHUSD",1734919757850,3.8502,3258.3,3257.1,3.0]
["bitfinex","ETHUSD",1734919758074,0.05645312,3258.2,3257.1,3.0]
["bitfinex","ETHUSD",1734919758265,3.12566312,3258.2,3257.1,4.1477293]
["bitfinex","ETHUSD",1734919758467,3.12563312,3258.2,3257.1,3.0]
["bitfinex","ETHUSD",1734919758673,3.06957,3257.8,3257.0,7.92729302]
["bitfinex","ETHUSD",1734919758981,0.05644159,3257.7,3257.0,7.92729302]
["bitfinex","ETHUSD",1734919759563,3.12610159,3257.7,3257.0,7.92729302]
["bitfinex","ETHUSD",1734919759718,0.31261016,3257.6,3256.5,3.0]
["bitfinex","ETHUSD",1734919759916,0.7811,3257.5,3256.5,3.60419803]
["bitfinex","ETHUSD",1734919760159,0.05661518,3257.5,3256.5,3.60419803]
["bitfinex","ETHUSD",1734919760474,3.06957,3257.8,3256.5,3.60419803]
["bitfinex","ETHUSD",1734919760781,0.7685,3258.6,3256.8,4.0307298]
["bitfinex","ETHUSD",1734919760916,0.05656186,3258.5,3257.0,0.55]
["bitfinex","ETHUSD",1734919761115,0.05656186,3258.5,3257.2,8.47729302]
["bitfinex","ETHUSD",1734919761317,4.0307298,3259.9,3257.2,8.47729302]
["bitfinex","ETHUSD",1734919761318,3.83688,3259.1,3257.9,3.0]
["bitfinex","ETHUSD",1734919761550,3.83688,3259.1,3257.9,10.92729302]
["bitfinex","ETHUSD",1734919761854,1.152188,3259.1,3258.0,7.92729302]
["bitfinex","ETHUSD",1734919762049,3.83685,3259.1,3258.0,7.92729302]
["bitfinex","ETHUSD",1734919762251,0.05468373,3259.0,3258.0,7.92729302]
["bitfinex","ETHUSD",1734919762754,0.05468373,3259.0,3258.3,3.0]
["bitfinex","ETHUSD",1734919762949,0.7685,3259.5,3258.4,7.92729302]
["bitfinex","ETHUSD",1734919763150,0.7685,3259.5,3258.7,7.92729302]
["bitfinex","ETHUSD",1734919763359,0.1655771,3259.8,3258.8,7.92729302]
["bitfinex","ETHUSD",1734919763557,0.1655771,3259.8,3258.6,3.0]
["bitfinex","ETHUSD",1734919763558,0.05529929,3259.7,3258.7,7.92729302]
["bitfinex","ETHUSD",1734919763930,0.05529929,3259.7,3258.8,7.92729302]
["bitfinex","ETHUSD",1734919764130,3.2332771,3259.8,3258.7,7.92729302]
["bitfinex","ETHUSD",1734919764312,0.05529312,3259.7,3259.0,3.60247701]
["bitfinex","ETHUSD",1734919764651,0.1655771,3259.8,3259.1,7.92729302]
["bitfinex","ETHUSD",1734919765024,3.06789,3259.6,3259.1,7.92729302]
["bitfinex","ETHUSD",1734919765430,0.05572768,3259.5,3259.1,7.92729302]
["bitfinex","ETHUSD",1734919766569,0.1655771,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1734919766744,0.1655771,3259.8,3259.0,3.67089701]
["bitfinex","ETHUSD",1734919766745,0.1655771,3259.8,3259.4,10.92729302]
["bitfinex","ETHUSD",1734919767439,0.06780032,3259.8,3259.7,11.47729302]
["bitfinex","ETHUSD",1734919767785,3.84633,3261.6,3260.1,10.92729302]
["bitfinex","ETHUSD",1734919768079,0.0568012,3261.5,3260.3,10.92729302]
["bitfinex","ETHUSD",1734919768253,0.0568012,3261.5,3260.5,3.55]
["bitfinex","ETHUSD",1734919768454,0.0568012,3261.5,3260.7,3.62312223]
["bitfinex","ETHUSD",1734919768627,0.7825,3261.9,3260.7,3.62312223]
["bitfinex","ETHUSD",1734919768833,0.7825,3261.9,3260.1,7.92729302]
["bitfinex","ETHUSD",1734919769071,0.7825,3261.6,3260.2,3.0]
["bitfinex","ETHUSD",1734919769444,0.7825,3261.6,3260.3,0.60708645]
["bitfinex","ETHUSD",1734919770045,3.06666,3260.9,3260.3,0.60708645]
["bitfinex","ETHUSD",1734919770257,3.06643,3261.2,3260.3,0.60708645]
["bitfinex","ETHUSD",1734919770538,3.06658,3261.0,3260.3,0.60708645]
["bitfinex","ETHUSD",1734919770761,0.05775321,3260.9,3260.3,0.60708645]
["bitfinex","ETHUSD",1734919771151,3.12440321,3260.9,3259.7,10.92729302]
["bitfinex","ETHUSD",1734919771948,3.12440321,3260.9,3259.7,7.92729302]
["bitfinex","ETHUSD",1734919772476,3.06693,3260.6,3259.7,0.61802273]
["bitfinex","ETHUSD",1734919772850,0.05774758,3260.5,3259.7,0.61802273]
["bitfinex","ETHUSD",1734919773051,3.06693,3260.6,3259.7,0.61802273]
["bitfinex","ETHUSD",1734919773251,0.7633,3260.7,3259.1,7.92729302]
["bitfinex","ETHUSD",1734919773579,3.06737,3260.2,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919773746,3.12439317,3260.6,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919773946,3.0674,3260.1,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919774169,0.05745937,3260.0,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919774381,3.06715,3260.4,3259.0,8.54526037]
["bitfinex","ETHUSD",1734919774551,0.05746627,3260.3,3259.2,7.92729302]
["bitfinex","ETHUSD",1734919774752,3.06715,3260.4,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919774947,0.05785398,3260.3,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919775164,0.7633,3260.7,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919775363,3.06736,3260.2,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919775565,0.05783666,3260.1,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919775973,0.7633,3260.7,3259.3,7.92729302]
["bitfinex","ETHUSD",1734919776178,3.0678,3259.7,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919776358,0.05737124,3259.6,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919776695,0.8236,3259.9,3259.0,0.61796735]
["bitfinex","ETHUSD",1734919777001,3.06817,3259.3,3257.9,7.92729302]
["bitfinex","ETHUSD",1734919777289,3.06877,3258.7,3257.3,7.92729302]
["bitfinex","ETHUSD",1734919777475,3.06893,3258.5,3257.3,7.92729302]
["bitfinex","ETHUSD",1734919777665,0.05515335,3258.6,3257.3,7.92729302]
["bitfinex","ETHUSD",1734919777861,0.05323527,3258.4,3257.3,7.92729302]
["bitfinex","ETHUSD",1734919778064,0.05321215,3258.5,3257.6,0.61600243]
["bitfinex","ETHUSD",1734919778279,0.05321351,3258.3,3257.6,0.61600243]
["bitfinex","ETHUSD",1734919778479,0.8236,3258.9,3257.6,0.61600243]
["bitfinex","ETHUSD",1734919778651,0.0527145,3258.2,3257.2,7.92729302]
["bitfinex","ETHUSD",1734919778854,3.06944,3258.0,3257.1,1.1477293]
["bitfinex","ETHUSD",1734919779055,3.06944,3258.0,3257.2,0.61109045]
["bitfinex","ETHUSD",1734919779277,0.05220812,3257.9,3257.2,0.61109045]
["bitfinex","ETHUSD",1734919779492,3.12167812,3257.9,3257.2,0.61109045]
["bitfinex","ETHUSD",1734919779793,3.12167812,3257.9,3256.4,7.1015598]
["bitfinex","ETHUSD",1734919779794,0.44515593,3257.9,3256.4,0.15676737]
["bitfinex","ETHUSD",1734919779993,0.8078,3257.1,3255.4,7.92729302]
["bitfinex","ETHUSD",1734919780393,0.5,3258.2,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919780394,3.07005,3257.3,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919780558,3.88611,3257.6,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919780989,0.0512204,3257.5,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919781479,3.06993,3257.4,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919781684,3.0702,3257.2,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919781861,0.31211504,3257.3,3256.1,0.62915768]
["bitfinex","ETHUSD",1734919782062,0.05089031,3257.1,3255.6,4.0307298]
["bitfinex","ETHUSD",1734919782260,0.05089261,3257.2,3255.5,3.0]
["bitfinex","ETHUSD",1734919782499,3.07015,3257.2,3256.0,0.60039759]
["bitfinex","ETHUSD",1734919782790,0.05086513,3257.1,3256.0,0.60039759]
["bitfinex","ETHUSD",1734919783488,0.8163,3257.6,3256.1,3.55]
["bitfinex","ETHUSD",1734919783689,0.05044753,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1734919783860,0.8163,3257.6,3256.3,0.55]
["bitfinex","ETHUSD",1734919784060,0.05044961,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1734919784493,3.88607,3257.6,3256.5,0.55]
["bitfinex","ETHUSD",1734919784791,0.0504485,3256.8,3256.5,1.7527293]
["bitfinex","ETHUSD",1734919785003,3.88607,3257.6,3256.5,1.7527293]
["bitfinex","ETHUSD",1734919785181,0.05072069,3256.7,3256.5,1.7527293]
["bitfinex","ETHUSD",1734919785699,0.8103,3258.8,3257.1,0.55]
["bitfinex","ETHUSD",1734919785902,3.06891,3258.5,3257.3,0.55]
["bitfinex","ETHUSD",1734919786201,0.8103,3258.8,3257.1,0.55]
["bitfinex","ETHUSD",1734919786202,0.04914094,3258.7,3257.1,0.55]
["bitfinex","ETHUSD",1734919786384,3.11813322,3258.4,3257.2,0.355]
["bitfinex","ETHUSD",1734919786699,3.06909,3258.3,3257.5,0.61948642]
["bitfinex","ETHUSD",1734919786936,3.0693,3258.1,3257.5,0.61948642]
["bitfinex","ETHUSD",1734919787058,3.0696,3257.8,3257.0,10.92729302]
["bitfinex","ETHUSD",1734919787255,0.04911476,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1734919787492,3.06912,3258.3,3257.1,1.6977293]
["bitfinex","ETHUSD",1734919787673,0.0495119,3257.9,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919787866,3.06948,3257.9,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919788069,0.0495096,3257.8,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919788272,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919788593,3.06919,3258.2,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919788800,0.04934004,3258.1,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919789097,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919789262,0.04933773,3258.0,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919789462,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919789663,0.04934862,3257.9,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919789863,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919790065,0.04934601,3257.8,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919790300,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919790500,0.0493445,3257.7,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919790736,0.8114,3258.4,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919791002,0.8114,3258.4,3257.4,0.36119864]
["bitfinex","ETHUSD",1734919791159,0.04957463,3258.3,3257.4,0.36119864]
["bitfinex","ETHUSD",1734919791500,3.06941,3258.0,3257.3,0.61198644]
["bitfinex","ETHUSD",1734919791673,3.06966,3257.7,3257.1,7.92729302]
["bitfinex","ETHUSD",1734919791867,3.00259204,3257.7,3257.1,7.92729302]
["bitfinex","ETHUSD",1734919792195,0.04955107,3257.6,3256.8,3.0]
["bitfinex","ETHUSD",1734919792374,0.04955107,3257.6,3256.5,7.92729302]
["bitfinex","ETHUSD",1734919792375,0.04955107,3257.6,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919792783,0.8114,3258.4,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919792991,3.8114,3258.4,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919793170,3.06938,3258.0,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919793374,0.04956034,3257.9,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919793666,0.04956034,3257.9,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919793866,3.06908,3258.3,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919794203,0.04954049,3257.8,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919794365,3.06932,3258.1,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919794571,0.04954566,3257.7,3256.9,0.60116679]
["bitfinex","ETHUSD",1734919794773,3.06932,3258.1,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919794967,3.0694,3258.0,3257.0,0.36011668]
["bitfinex","ETHUSD",1734919795168,0.04955257,3258.0,3256.3,7.92729302]
["bitfinex","ETHUSD",1734919795383,0.8018,3257.8,3256.4,3.0]
["bitfinex","ETHUSD",1734919795609,0.8018,3257.8,3256.1,1.26389076]
["bitfinex","ETHUSD",1734919795610,3.07073,3256.6,3256.1,1.26389076]
["bitfinex","ETHUSD",1734919795767,0.04918878,3256.5,3256.1,1.26389076]
["bitfinex","ETHUSD",1734919796127,3.07106,3256.2,3256.1,1.26389076]
["bitfinex","ETHUSD",1734919796597,3.12022162,3256.2,3256.1,1.26389076]
["bitfinex","ETHUSD",1734919797314,3.07116,3256.1,3255.1,0.60459483]
["bitfinex","ETHUSD",1734919797522,3.07116,3256.1,3255.1,1.45778362]
["bitfinex","ETHUSD",1734919798382,3.0,3256.5,3255.1,0.60459483]
["bitfinex","ETHUSD",1734919798583,0.04812294,3256.4,3254.6,1.26389076]
["bitfinex","ETHUSD",1734919798784,3.07194,3255.3,3254.6,1.26389076]
["bitfinex","ETHUSD",1734919798992,6.07106,3256.2,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919798993,0.8018,3255.4,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919799191,3.07251,3254.7,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919799395,3.07248,3254.7,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919799593,0.04809837,3254.6,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919800022,3.07282,3254.4,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919800183,0.35402056,3254.3,3254.2,1.26389076]
["bitfinex","ETHUSD",1734919800384,0.35402056,3254.3,3252.5,9.34497804]
["bitfinex","ETHUSD",1734919800385,0.04673856,3254.3,3253.5,0.61514146]
["bitfinex","ETHUSD",1734919800912,0.8018,3254.6,3253.5,0.61514146]
["bitfinex","ETHUSD",1734919801389,0.04496038,3254.5,3253.5,0.61514146]
["bitfinex","ETHUSD",1734919802186,3.073,3254.2,3253.5,0.61514146]
["bitfinex","ETHUSD",1734919802612,3.11785035,3254.1,3252.8,7.92729302]
["bitfinex","ETHUSD",1734919802812,3.07305,3254.1,3252.9,1.1001653]
["bitfinex","ETHUSD",1734919803020,0.8042,3254.2,3252.9,0.61280463]
["bitfinex","ETHUSD",1734919803338,4.0214543,3253.8,3252.4,1.26389076]
["bitfinex","ETHUSD",1734919803645,3.0739,3253.2,3252.4,1.26389076]
["bitfinex","ETHUSD",1734919803937,3.0739,3253.2,3252.7,0.61876971]
["bitfinex","ETHUSD",1734919804131,0.04420544,3253.1,3251.7,1.26389076]
["bitfinex","ETHUSD",1734919804330,0.04420544,3253.1,3252.2,0.61735531]
["bitfinex","ETHUSD",1734919804516,3.07381,3253.3,3252.2,0.61735531]
["bitfinex","ETHUSD",1734919804721,0.04318293,3253.0,3252.2,0.61735531]
["bitfinex","ETHUSD",1734919804922,3.87774,3253.6,3252.2,0.61735531]
["bitfinex","ETHUSD",1734919805095,0.04318153,3252.9,3252.2,0.61735531]
["bitfinex","ETHUSD",1734919805295,0.8042,3254.0,3252.3,7.92729302]
["bitfinex","ETHUSD",1734919805533,0.04317922,3252.8,3252.4,8.78175785]
["bitfinex","ETHUSD",1734919805763,3.07362,3253.5,3252.4,0.85446483]
["bitfinex","ETHUSD",1734919805911,0.8042,3254.0,3252.2,3.0]
["bitfinex","ETHUSD",1734919806115,0.04320745,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1734919806423,0.04320745,3253.4,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919806424,3.11697745,3253.4,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919806598,0.04320745,3253.4,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919807003,0.8042,3254.0,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919807211,0.04333133,3253.9,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919807411,0.04333133,3253.9,3252.5,1.27498104]
["bitfinex","ETHUSD",1734919807823,0.04333133,3253.9,3252.5,0.60682913]
["bitfinex","ETHUSD",1734919808103,0.04333133,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1734919808302,0.7759,3255.2,3253.2,7.92729302]
["bitfinex","ETHUSD",1734919808505,0.0433298,3253.8,3253.5,0.61009165]
["bitfinex","ETHUSD",1734919808701,3.07228,3255.0,3253.5,0.61009165]
["bitfinex","ETHUSD",1734919809017,0.04331244,3253.7,3251.9,7.92729302]
["bitfinex","ETHUSD",1734919809217,0.04331244,3253.7,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919809406,3.84891,3254.2,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919809641,0.7759,3254.2,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919809857,3.07328,3253.9,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810056,0.04360848,3254.1,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810057,3.07315,3254.0,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810274,0.04359694,3253.8,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810484,3.07324,3253.9,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810801,0.04344392,3253.7,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919810936,0.04344942,3253.8,3253.3,0.62098724]
["bitfinex","ETHUSD",1734919811138,0.04344879,3253.6,3252.2,3.07482]
["bitfinex","ETHUSD",1734919811459,3.07283,3254.4,3251.6,0.15998701]
["bitfinex","ETHUSD",1734919811460,0.8067,3253.2,3251.9,7.92729302]
["bitfinex","ETHUSD",1734919811658,0.8067,3253.2,3252.1,0.61212303]
["bitfinex","ETHUSD",1734919811963,0.04348317,3253.1,3252.1,0.61212303]
["bitfinex","ETHUSD",1734919812275,0.04348317,3253.1,3251.8,0.91911838]
["bitfinex","ETHUSD",1734919812482,0.04348317,3253.1,3251.8,0.61612424]
["bitfinex","ETHUSD",1734919812977,0.04348317,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1734919813178,3.82607,3254.1,3252.6,11.00172302]
["bitfinex","ETHUSD",1734919813379,3.07316,3254.0,3252.6,11.00172302]
["bitfinex","ETHUSD",1734919813588,0.04171511,3254.0,3252.6,7.92729302]
["bitfinex","ETHUSD",1734919813740,3.07345,3253.7,3252.7,0.61998042]
["bitfinex","ETHUSD",1734919813943,3.11489511,3254.0,3252.7,0.61998042]
["bitfinex","ETHUSD",1734919814237,0.753,3254.1,3252.7,3.69434042]
["bitfinex","ETHUSD",1734919814739,0.0417157,3254.0,3252.7,3.69434042]
["bitfinex","ETHUSD",1734919815263,0.0417157,3254.0,3252.7,0.61998042]
["bitfinex","ETHUSD",1734919815649,3.07346,3253.7,3252.7,0.61998042]
["bitfinex","ETHUSD",1734919815965,3.07344,3253.7,3252.7,0.07423242]
["bitfinex","ETHUSD",1734919816272,0.753,3254.1,3252.7,0.07423242]
["bitfinex","ETHUSD",1734919816273,0.04170726,3253.6,3252.7,0.07423242]
["bitfinex","ETHUSD",1734919816438,3.07338,3253.8,3252.7,0.07423242]
["bitfinex","ETHUSD",1734919816642,3.82607,3254.1,3252.8,3.07426]
["bitfinex","ETHUSD",1734919816853,0.04170478,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1734919817067,0.04170478,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1734919817253,0.753,3254.1,3252.9,3.07416]
["bitfinex","ETHUSD",1734919817450,0.753,3254.1,3252.7,8.00152544]
["bitfinex","ETHUSD",1734919817451,0.753,3254.1,3253.0,0.307416]
["bitfinex","ETHUSD",1734919817665,0.04171491,3254.0,3252.8,7.92729302]
["bitfinex","ETHUSD",1734919818077,3.074,3253.1,3251.8,7.92729302]
["bitfinex","ETHUSD",1734919818377,3.07332,3253.8,3251.9,3.70475261]
["bitfinex","ETHUSD",1734919818683,3.07368,3253.5,3251.9,0.62964261]
["bitfinex","ETHUSD",1734919819185,3.07388,3253.3,3251.9,3.70476261]
["bitfinex","ETHUSD",1734919819478,0.04190373,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1734919819643,3.07358,3253.6,3252.2,3.07481]
["bitfinex","ETHUSD",1734919819839,3.07358,3253.6,3252.3,3.07473]
["bitfinex","ETHUSD",1734919820078,3.0737,3253.4,3252.0,3.44547626]
["bitfinex","ETHUSD",1734919820265,3.0741,3253.0,3251.9,0.62964261]
["bitfinex","ETHUSD",1734919820457,0.7811,3253.1,3251.9,3.62964261]
["bitfinex","ETHUSD",1734919820657,0.04187866,3252.9,3251.9,3.70475261]
["bitfinex","ETHUSD",1734919820863,3.8548,3253.5,3251.9,0.62964261]
["bitfinex","ETHUSD",1734919821066,0.04186916,3252.8,3252.0,0.36296426]
["bitfinex","ETHUSD",1734919821275,0.7811,3253.5,3251.9,0.62964261]
["bitfinex","ETHUSD",1734919821476,3.07348,3253.7,3251.9,0.62964261]
["bitfinex","ETHUSD",1734919821682,3.07348,3253.7,3252.4,3.07462]
["bitfinex","ETHUSD",1734919821884,0.04166428,3253.6,3252.4,3.07462]
["bitfinex","ETHUSD",1734919822098,0.04166428,3253.6,3252.0,11.00232302]
["bitfinex","ETHUSD",1734919822099,0.04166428,3253.6,3252.1,3.0]
["bitfinex","ETHUSD",1734919822391,0.7749,3254.6,3253.1,3.07389]
["bitfinex","ETHUSD",1734919822698,3.07332,3253.9,3252.6,7.92729302]
["bitfinex","ETHUSD",1734919822899,3.07344,3253.7,3252.6,7.92729302]
["bitfinex","ETHUSD",1734919823076,3.07344,3253.7,3252.6,1.1001763]
["bitfinex","ETHUSD",1734919823278,3.48594166,3254.5,3252.6,1.1001763]
["bitfinex","ETHUSD",1734919823279,0.04055501,3253.6,3252.6,3.07445]
["bitfinex","ETHUSD",1734919823480,0.7749,3253.8,3252.4,3.0]
["bitfinex","ETHUSD",1734919823650,0.0405519,3253.5,3252.4,3.07461]
["bitfinex","ETHUSD",1734919823850,0.7749,3253.8,3252.4,3.07461]
["bitfinex","ETHUSD",1734919824088,3.11398652,3253.7,3252.4,3.07461]
["bitfinex","ETHUSD",1734919824285,0.04055652,3253.7,3252.5,3.307461]
["bitfinex","ETHUSD",1734919824469,3.07324,3253.9,3252.7,3.07435]
["bitfinex","ETHUSD",1734919824783,0.04055421,3253.6,3252.7,3.07435]
["bitfinex","ETHUSD",1734919824963,0.04054438,3253.8,3252.8,0.61376351]
["bitfinex","ETHUSD",1734919825159,3.07324,3253.9,3252.8,0.61376351]
["bitfinex","ETHUSD",1734919825375,0.04068244,3253.7,3252.8,0.98257486]
["bitfinex","ETHUSD",1734919825572,0.04068475,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1734919825778,0.04068078,3253.6,3252.8,0.98257486]
["bitfinex","ETHUSD",1734919825976,3.84784,3254.3,3252.8,0.98257486]
["bitfinex","ETHUSD",1734919826289,3.84784,3254.3,3253.0,3.07406]
["bitfinex","ETHUSD",1734919826595,3.07309,3254.1,3252.8,0.61376351]
["bitfinex","ETHUSD",1734919826892,0.04069336,3254.0,3252.8,0.61376351]
["bitfinex","ETHUSD",1734919827250,0.04069336,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1734919827450,0.7749,3254.3,3252.9,3.07417]
["bitfinex","ETHUSD",1734919827691,0.04113904,3254.2,3253.0,0.36879335]
["bitfinex","ETHUSD",1734919828066,3.07358,3253.6,3252.8,0.61376351]
["bitfinex","ETHUSD",1734919828293,3.07323,3253.9,3252.0,7.92729302]
["bitfinex","ETHUSD",1734919828510,3.07431,3252.8,3251.6,3.48594166]
["bitfinex","ETHUSD",1734919828715,3.07446,3252.6,3251.4,7.92729302]
["bitfinex","ETHUSD",1734919828919,3.07403,3253.1,3251.4,7.92729302]
["bitfinex","ETHUSD",1734919828920,0.04090502,3252.7,3251.5,0.62184614]
["bitfinex","ETHUSD",1734919829209,3.07494,3252.1,3251.2,9.19118378]
["bitfinex","ETHUSD",1734919829412,0.390454,3252.1,3251.2,1.26389076]
["bitfinex","ETHUSD",1734919829612,3.07538,3251.7,3251.2,1.26389076]
["bitfinex","ETHUSD",1734919829914,3.11632002,3251.6,3251.2,1.26389076]
["bitfinex","ETHUSD",1734919830233,0.04086002,3251.6,3251.2,1.26389076]
["bitfinex","ETHUSD",1734919830429,3.07569,3251.3,3251.2,1.26389076]
["bitfinex","ETHUSD",1734919830838,3.07639,3250.6,3249.7,0.62067691]
["bitfinex","ETHUSD",1734919830990,3.07616,3250.8,3249.7,0.62067691]
["bitfinex","ETHUSD",1734919831194,0.03873059,3250.5,3249.7,0.62067691]
["bitfinex","ETHUSD",1734919831407,3.07617,3250.8,3249.7,0.62067691]
["bitfinex","ETHUSD",1734919831918,0.03852108,3250.7,3249.7,0.62067691]
["bitfinex","ETHUSD",1734919832093,0.03852108,3250.7,3249.9,3.0]
["bitfinex","ETHUSD",1734919832421,0.8146,3251.5,3250.1,0.48213481]
["bitfinex","ETHUSD",1734919832624,3.07598,3251.0,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919832915,0.09630781,3250.9,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919833115,0.8026,3250.8,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919833317,3.0767,3250.3,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919833492,3.38437,3250.3,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919833697,0.09616977,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919833892,3.38437,3250.3,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919834104,0.09606114,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919834304,3.07658,3250.4,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919834518,0.09606256,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919834719,3.07668,3250.3,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919834892,0.87266256,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919835284,1.26759682,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919835515,0.87266256,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919836133,0.09606256,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919836345,0.7766,3250.7,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919836554,0.09587078,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919836709,0.7766,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919836912,1.257797,3250.2,3250.1,0.1655771]
["bitfinex","ETHUSD",1734919837844,1.257797,3250.2,3248.0,6.07877]
["bitfinex","ETHUSD",1734919837845,3.07761,3249.3,3248.0,6.07877]
["bitfinex","ETHUSD",1734919838031,3.07754,3249.4,3247.9,0.15077706]
["bitfinex","ETHUSD",1734919838234,3.07733,3249.6,3248.1,3.07869]
["bitfinex","ETHUSD",1734919838545,3.07733,3249.6,3248.2,0.307869]
["bitfinex","ETHUSD",1734919838836,0.09586479,3249.3,3248.2,0.307869]
["bitfinex","ETHUSD",1734919838998,0.09569958,3249.5,3248.2,0.307869]
["bitfinex","ETHUSD",1734919839195,3.07778,3249.1,3248.0,0.60799467]
["bitfinex","ETHUSD",1734919839399,3.07855,3248.3,3247.5,1.23169]
["bitfinex","ETHUSD",1734919839637,0.7732,3248.2,3247.5,1.23169]
["bitfinex","ETHUSD",1734919839846,3.07883,3248.0,3247.3,0.61279998]
["bitfinex","ETHUSD",1734919840065,3.07897,3247.9,3246.9,0.32012729]
["bitfinex","ETHUSD",1734919840203,3.07912,3247.7,3246.9,0.32012729]
["bitfinex","ETHUSD",1734919840401,0.09507544,3247.9,3246.9,0.32012729]
["bitfinex","ETHUSD",1734919840603,0.7661,3247.5,3246.9,0.32012729]
["bitfinex","ETHUSD",1734919840934,3.07969,3247.1,3246.9,0.32012729]
["bitfinex","ETHUSD",1734919841246,0.09506541,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919841535,3.07942,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919841736,0.09289298,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919842836,3.07903,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919843144,0.390573,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919843453,3.0792,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919843648,0.0913367,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919843804,0.09139972,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844009,0.0915027,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844210,0.0915465,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844434,0.09154085,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844607,0.09154,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844818,3.07911,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919844819,0.09154096,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919845140,0.08839622,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919845315,3.16789622,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919845637,3.07977,3247.0,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919846046,0.08839147,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919846418,0.7605,3248.4,3246.8,3.2455171]
["bitfinex","ETHUSD",1734919846739,3.07898,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919846908,0.08530578,3248.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919847108,0.08537387,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919847327,0.7605,3248.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919847525,0.08538011,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919847725,3.0794,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919848256,0.08552576,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919848560,0.7605,3248.4,3246.9,3.07979]
["bitfinex","ETHUSD",1734919848861,0.08559571,3247.2,3247.0,0.32453671]
["bitfinex","ETHUSD",1734919849160,3.07977,3247.0,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919849357,3.07937,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919849556,0.08570978,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919849719,3.0794,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919849922,3.38734,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919850169,0.08547956,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919850522,3.0798,3247.0,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919850926,0.08523451,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919851248,3.86696,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919851449,3.95219451,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919851748,4.34741396,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919852058,3.16509451,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919852368,0.08523451,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919852751,3.86602,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919853053,3.079,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919853249,0.7871,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919853449,0.08214353,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919853849,3.07926,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919854147,0.7871,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919854148,0.08242502,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919854540,0.7871,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919854736,0.0824245,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919854943,3.07929,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919855142,0.7871,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919855341,0.08250136,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919855672,0.08249972,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919855988,3.07914,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919856140,0.08249903,3247.2,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919856464,3.07902,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919856777,0.08250176,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919857407,0.7813,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919857558,3.07939,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919857758,0.08254181,3247.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919858101,0.08254361,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919858601,0.7813,3248.2,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919858801,3.07836,3248.5,3247.2,3.07957]
["bitfinex","ETHUSD",1734919859083,3.07836,3248.5,3246.8,7.55591292]
["bitfinex","ETHUSD",1734919859084,3.07862,3248.3,3246.9,3.07977]
["bitfinex","ETHUSD",1734919859248,0.07991767,3248.2,3246.9,0.61205049]
["bitfinex","ETHUSD",1734919859449,3.07915,3247.7,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919859673,3.50111881,3248.5,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919859674,0.07988903,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919860009,0.3158929,3247.6,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919860283,3.15930209,3247.5,3246.8,0.77879904]
["bitfinex","ETHUSD",1734919860461,0.07992209,3247.5,3246.8,0.77879904]
["bitfinex","ETHUSD",1734919860661,3.8997,3247.7,3246.8,0.77879904]
["bitfinex","ETHUSD",1734919860965,3.07941,3247.4,3246.8,0.77879904]
["bitfinex","ETHUSD",1734919861285,0.08037176,3247.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919861448,3.07986,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919861648,3.16022971,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919861861,3.97632971,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919862097,4.37396268,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734919862249,7.37396268,3246.9,3246.8,7.1e-06]
["bitfinex","ETHUSD",1734919863052,0.7629,3245.9,3244.9,0.60286388]
["bitfinex","ETHUSD",1734919863592,3.08132,3245.4,3244.9,0.60286388]
["bitfinex","ETHUSD",1734919863898,3.08161,3245.1,3244.2,0.37751484]
["bitfinex","ETHUSD",1734919864059,0.07884394,3245.0,3244.4,0.61827766]
["bitfinex","ETHUSD",1734919864391,3.08116,3245.6,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919864585,3.08119,3245.5,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919864779,0.07884651,3245.5,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919864973,3.16005651,3245.5,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919865288,0.07857084,3245.4,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919865488,3.08168,3245.0,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919865791,3.15937437,3244.9,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919865954,0.07757437,3244.9,3244.4,0.56827766]
["bitfinex","ETHUSD",1734919866312,3.0806,3246.2,3245.0,3.08164]
["bitfinex","ETHUSD",1734919866587,0.7775,3246.5,3245.1,0.308164]
["bitfinex","ETHUSD",1734919866757,3.08062,3246.1,3245.1,0.308164]
["bitfinex","ETHUSD",1734919866952,3.08062,3246.1,3244.8,3.50111881]
["bitfinex","ETHUSD",1734919866953,3.08033,3246.4,3244.6,7.92729302]
["bitfinex","ETHUSD",1734919867157,0.7775,3246.5,3244.4,4.06939647]
["bitfinex","ETHUSD",1734919867387,3.08113,3245.6,3244.4,4.06939647]
["bitfinex","ETHUSD",1734919867586,3.0807,3246.1,3244.4,7.15161647]
["bitfinex","ETHUSD",1734919867892,0.7747,3244.6,3243.6,0.1655771]
["bitfinex","ETHUSD",1734919868097,3.08231,3244.4,3243.6,0.1655771]
["bitfinex","ETHUSD",1734919868389,0.308231,3244.3,3243.6,0.1655771]
["bitfinex","ETHUSD",1734919869091,0.308231,3244.3,3244.2,4.84e-06]
["bitfinex","ETHUSD",1734919869274,3.308231,3244.3,3244.2,4.84e-06]
["bitfinex","ETHUSD",1734919872416,3.08289,3243.7,3243.6,1.94e-06]
["bitfinex","ETHUSD",1734919872692,3.08358,3243.0,3241.6,3.08482]
["bitfinex","ETHUSD",1734919872856,3.0838,3242.8,3241.4,4.08885888]
["bitfinex","ETHUSD",1734919873057,0.8318,3243.6,3241.4,0.15496407]
["bitfinex","ETHUSD",1734919873256,3.08356,3243.0,3241.4,0.62506172]
["bitfinex","ETHUSD",1734919873456,3.08464,3241.9,3241.4,0.62506172]
["bitfinex","ETHUSD",1734919873663,3.08501,3241.5,3240.3,0.1655771]
["bitfinex","ETHUSD",1734919873917,3.08501,3241.5,3240.3,0.5373622]
["bitfinex","ETHUSD",1734919874060,0.8006,3242.0,3240.3,0.5373622]
["bitfinex","ETHUSD",1734919874260,3.08542,3241.1,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919874465,3.0,3241.8,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919874700,3.08044,3241.1,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919875085,0.7612,3241.3,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919875262,4.81347387,3241.9,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919875461,3.0848,3241.7,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919875666,3.08537,3241.1,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919876366,3.0848,3241.7,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919876367,3.08513,3241.4,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919876561,3.08524,3241.3,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919876788,0.48134739,3241.8,3240.3,3.2016771]
["bitfinex","ETHUSD",1734919876991,3.085,3241.5,3240.3,0.43574481]
["bitfinex","ETHUSD",1734919877406,3.08511,3241.4,3240.3,0.43574481]
["bitfinex","ETHUSD",1734919877716,3.53657896,3241.7,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919877885,0.06941789,3241.3,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919878088,0.45175896,3241.7,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919878300,0.0694259,3241.6,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919878816,3.1543459,3241.6,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919879139,0.0694259,3241.6,3240.3,0.43576381]
["bitfinex","ETHUSD",1734919879336,3.1543359,3241.6,3240.3,0.43576381]
["bitfinex","ETHUSD",1734919879485,0.0694259,3241.6,3240.6,0.48238905]
["bitfinex","ETHUSD",1734919879919,3.1543459,3241.6,3240.6,0.48238905]
["bitfinex","ETHUSD",1734919880413,0.0694259,3241.6,3240.6,0.48238905]
["bitfinex","ETHUSD",1734919880635,0.0694259,3241.6,3240.8,3.08561]
["bitfinex","ETHUSD",1734919880819,0.0694259,3241.6,3240.9,0.308561]
["bitfinex","ETHUSD",1734919881116,0.06712882,3241.5,3241.1,3.08533]
["bitfinex","ETHUSD",1734919881478,0.7868,3242.8,3240.9,0.308561]
["bitfinex","ETHUSD",1734919881687,3.08405,3242.5,3241.0,3.08543]
["bitfinex","ETHUSD",1734919882021,3.08482,3241.7,3240.6,0.48238905]
["bitfinex","ETHUSD",1734919882181,3.08482,3241.7,3240.4,0.15666869]
["bitfinex","ETHUSD",1734919882376,3.08423,3242.3,3240.2,3.0]
["bitfinex","ETHUSD",1734919882377,0.06729097,3241.6,3240.2,3.0]
["bitfinex","ETHUSD",1734919882581,0.06729097,3241.6,3240.8,0.6209127]
["bitfinex","ETHUSD",1734919882782,3.084,3242.6,3241.1,3.08529]
["bitfinex","ETHUSD",1734919883015,3.08444,3242.1,3240.8,8.54820572]
["bitfinex","ETHUSD",1734919883212,0.06729861,3242.5,3241.1,4.05227387]
["bitfinex","ETHUSD",1734919883417,0.06535662,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1734919883675,3.08261,3244.0,3242.1,7.92729302]
["bitfinex","ETHUSD",1734919883883,0.06312416,3243.9,3242.2,6.08432]
["bitfinex","ETHUSD",1734919884115,0.7501,3244.4,3242.8,3.08373]
["bitfinex","ETHUSD",1734919884116,3.08239,3244.3,3242.8,3.08373]
["bitfinex","ETHUSD",1734919884284,3.08239,3244.3,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919884285,0.7501,3244.4,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919884486,0.06312302,3244.3,3243.0,3.08353]
["bitfinex","ETHUSD",1734919884691,0.7501,3244.4,3243.0,3.08353]
["bitfinex","ETHUSD",1734919884912,0.06312319,3244.3,3243.0,3.08353]
["bitfinex","ETHUSD",1734919885140,3.083,3243.6,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919885357,0.7501,3244.4,3242.3,2.01481247]
["bitfinex","ETHUSD",1734919885525,0.06424869,3243.5,3242.3,2.01481247]
["bitfinex","ETHUSD",1734919885727,3.83238,3244.4,3242.3,2.01481247]
["bitfinex","ETHUSD",1734919885931,3.08253,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1734919886125,3.08253,3244.1,3242.8,3.08373]
["bitfinex","ETHUSD",1734919886474,0.06425041,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1734919886804,3.08207,3244.6,3243.2,3.08334]
["bitfinex","ETHUSD",1734919887060,0.06425166,3243.9,3242.9,0.91646462]
["bitfinex","ETHUSD",1734919887219,3.082,3244.7,3243.2,3.08335]
["bitfinex","ETHUSD",1734919887429,3.08147,3245.2,3243.5,3.08304]
["bitfinex","ETHUSD",1734919887728,0.385817,3245.1,3243.6,0.308304]
["bitfinex","ETHUSD",1734919887950,0.06430467,3245.1,3243.6,0.308304]
["bitfinex","ETHUSD",1734919888258,3.85816,3245.3,3243.6,0.308304]
["bitfinex","ETHUSD",1734919888470,3.08196,3244.7,3243.6,0.308304]
["bitfinex","ETHUSD",1734919888751,3.08196,3244.7,3243.1,7.92729302]
["bitfinex","ETHUSD",1734919888752,3.08243,3244.2,3242.9,0.308373]
["bitfinex","ETHUSD",1734919889074,3.88692,3244.3,3243.1,0.62730296]
["bitfinex","ETHUSD",1734919889373,3.08265,3244.0,3243.1,0.62730296]
["bitfinex","ETHUSD",1734919889662,3.08276,3243.9,3243.1,0.62730296]
["bitfinex","ETHUSD",1734919889844,3.1472651,3243.9,3243.1,0.62730296]
["bitfinex","ETHUSD",1734919890012,3.08302,3243.6,3243.1,0.62730296]
["bitfinex","ETHUSD",1734919890209,3.08306,3243.6,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919890446,0.06414763,3243.5,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919890969,3.14724763,3243.5,3242.6,0.61457776]
["bitfinex","ETHUSD",1734919891113,0.31472651,3243.9,3242.6,0.61457776]
["bitfinex","ETHUSD",1734919891445,0.06414785,3243.8,3242.6,0.61457776]
["bitfinex","ETHUSD",1734919891766,0.8046,3244.3,3242.6,0.61457776]
["bitfinex","ETHUSD",1734919892061,0.0652259,3243.7,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919892268,3.0826,3244.1,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919892407,3.083,3243.6,3242.3,1.4011613]
["bitfinex","ETHUSD",1734919892610,3.083,3243.6,3242.4,0.74854613]
["bitfinex","ETHUSD",1734919892841,0.0653539,3243.5,3242.4,0.74854613]
["bitfinex","ETHUSD",1734919893427,0.0653539,3243.5,3242.5,3.70250877]
["bitfinex","ETHUSD",1734919893747,3.08269,3244.0,3242.5,0.61849877]
["bitfinex","ETHUSD",1734919894043,3.08269,3244.0,3242.6,3.08389]
["bitfinex","ETHUSD",1734919894247,0.06544636,3243.9,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919894607,0.8046,3244.3,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919894811,0.06544696,3243.8,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919895014,3.08276,3243.9,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919895273,0.06544644,3243.7,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919895576,0.06552873,3243.6,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919896069,3.08282,3243.8,3242.9,3.50692352]
["bitfinex","ETHUSD",1734919896364,3.08308,3243.6,3242.2,6.59123352]
["bitfinex","ETHUSD",1734919896567,0.06552579,3243.7,3242.2,3.50692352]
["bitfinex","ETHUSD",1734919896717,3.08395,3242.6,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919896910,0.06552015,3242.5,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919897171,3.08375,3242.8,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919897376,3.08457,3242.0,3241.0,3.50692352]
["bitfinex","ETHUSD",1734919897677,3.08432,3242.2,3241.2,0.62800142]
["bitfinex","ETHUSD",1734919897828,3.08412,3242.5,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919898020,0.8228,3243.3,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919898021,3.90615,3243.3,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919898245,0.06260245,3242.4,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919898442,3.08337,3243.2,3241.8,3.50692352]
["bitfinex","ETHUSD",1734919898766,3.08409,3242.5,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919898929,0.45052285,3243.1,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919899128,3.08356,3243.0,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919899448,3.08424,3242.3,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919899748,0.05999996,3242.2,3241.4,3.50692352]
["bitfinex","ETHUSD",1734919899945,0.05999996,3242.2,3241.5,0.35069235]
["bitfinex","ETHUSD",1734919900146,3.08404,3242.5,3241.5,0.35069235]
["bitfinex","ETHUSD",1734919900323,0.06009031,3242.1,3241.2,3.08523]
["bitfinex","ETHUSD",1734919900527,3.62707553,3243.5,3241.1,4.67540698]
["bitfinex","ETHUSD",1734919900729,0.06009596,3243.2,3241.1,4.67540698]
["bitfinex","ETHUSD",1734919901057,3.08364,3243.0,3241.2,3.0]
["bitfinex","ETHUSD",1734919901260,0.06009596,3243.2,3241.2,3.0]
["bitfinex","ETHUSD",1734919901569,3.08386,3242.7,3241.4,3.08505]
["bitfinex","ETHUSD",1734919901863,3.08365,3242.9,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919902051,0.05798582,3242.6,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919902229,3.08434,3242.2,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919902642,0.05824228,3242.1,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919903040,0.05824228,3242.1,3241.3,3.8527107]
["bitfinex","ETHUSD",1734919903255,6.08303,3243.6,3241.3,3.8527107]
["bitfinex","ETHUSD",1734919903256,3.08324,3243.4,3241.6,4.05462752]
["bitfinex","ETHUSD",1734919903483,0.812,3243.8,3241.9,3.08461]
["bitfinex","ETHUSD",1734919903484,0.05609345,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1734919903726,3.0832,3243.4,3242.1,3.08439]
["bitfinex","ETHUSD",1734919903875,3.08289,3243.7,3242.0,4.05462752]
["bitfinex","ETHUSD",1734919904075,3.08323,3243.4,3242.2,3.0843]
["bitfinex","ETHUSD",1734919904310,0.05624669,3243.3,3242.2,3.0843]
["bitfinex","ETHUSD",1734919904614,0.05624669,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1734919904809,0.05624669,3243.3,3242.1,0.46658394]
["bitfinex","ETHUSD",1734919905304,0.812,3243.8,3242.3,3.08422]
["bitfinex","ETHUSD",1734919905305,3.08302,3243.6,3242.3,3.08422]
["bitfinex","ETHUSD",1734919905504,0.36489732,3243.5,3242.1,0.46658394]
["bitfinex","ETHUSD",1734919905729,0.05659532,3243.5,3242.1,0.46658394]
["bitfinex","ETHUSD",1734919905935,0.05659532,3243.5,3242.0,4.05462752]
["bitfinex","ETHUSD",1734919906146,3.08348,3243.1,3241.7,3.08477]
["bitfinex","ETHUSD",1734919906435,0.05659532,3243.5,3241.5,4.05462752]
["bitfinex","ETHUSD",1734919906708,3.08296,3243.7,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919906709,3.08418,3242.4,3241.3,0.7675407]
["bitfinex","ETHUSD",1734919906906,0.8231,3243.4,3241.5,0.61652356]
["bitfinex","ETHUSD",1734919907107,3.08427,3242.3,3241.2,1.26389076]
["bitfinex","ETHUSD",1734919907312,3.08436,3242.2,3241.2,1.26389076]
["bitfinex","ETHUSD",1734919907810,0.308436,3242.2,3241.2,1.26389076]
["bitfinex","ETHUSD",1734919907987,3.0847,3241.8,3241.2,1.26389076]
["bitfinex","ETHUSD",1734919908182,3.0847,3241.8,3240.9,4.66145712]
["bitfinex","ETHUSD",1734919908414,0.05636944,3241.7,3240.9,4.66145712]
["bitfinex","ETHUSD",1734919908586,3.0847,3241.8,3240.9,4.66145712]
["bitfinex","ETHUSD",1734919910308,3.085,3241.5,3240.3,3.2016271]
["bitfinex","ETHUSD",1734919910510,0.05619536,3241.4,3240.4,0.44655179]
["bitfinex","ETHUSD",1734919910679,0.05619536,3241.4,3240.8,0.60965554]
["bitfinex","ETHUSD",1734919910878,0.05619536,3241.4,3240.3,1.52939606]
["bitfinex","ETHUSD",1734919910879,3.08528,3241.2,3240.3,1.37946786]
["bitfinex","ETHUSD",1734919911110,3.08528,3241.2,3240.5,0.60755584]
["bitfinex","ETHUSD",1734919912026,0.05596358,3241.1,3240.5,0.60755584]
["bitfinex","ETHUSD",1734919912245,3.08546,3241.0,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919912701,0.05595962,3240.9,3240.4,0.62719426]
["bitfinex","ETHUSD",1734919913045,0.05595962,3240.9,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919913046,3.14155962,3240.9,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919913445,0.37011558,3240.9,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919913625,3.08603,3240.5,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919914137,0.05472266,3240.4,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919914438,0.87642266,3240.4,3240.3,0.1155771]
["bitfinex","ETHUSD",1734919915129,0.87642266,3240.4,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919915908,0.05472266,3240.4,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919916109,3.08557,3240.9,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919916419,0.04808647,3240.8,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919916723,3.13374647,3240.8,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919916928,3.08588,3240.6,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919917114,0.04779861,3240.5,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919917304,0.8217,3241.4,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919917509,3.08596,3240.5,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919917710,3.08542,3241.1,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919918037,0.04751788,3241.3,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919918038,0.308542,3241.0,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919918206,0.0473135,3241.0,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919918397,3.08553,3241.0,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919918597,0.04757246,3240.9,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919919329,3.08518,3241.3,3240.3,7.1e-06]
["bitfinex","ETHUSD",1734919919631,3.13129342,3241.2,3240.0,2.8314651]
["bitfinex","ETHUSD",1734919919801,3.08539,3241.1,3240.3,0.61448906]
["bitfinex","ETHUSD",1734919920004,0.04601342,3241.2,3240.3,0.61448906]
["bitfinex","ETHUSD",1734919920194,0.7622,3241.8,3240.3,0.61448906]
["bitfinex","ETHUSD",1734919920399,0.04612431,3241.1,3240.3,3.70061906]
["bitfinex","ETHUSD",1734919920712,3.08462,3241.9,3240.6,3.08579]
["bitfinex","ETHUSD",1734919920909,0.7622,3242.3,3240.7,3.394249]
["bitfinex","ETHUSD",1734919921112,3.08432,3242.2,3240.7,0.308579]
["bitfinex","ETHUSD",1734919921307,3.13073025,3242.2,3240.7,0.308579]
["bitfinex","ETHUSD",1734919921629,3.08479,3241.8,3240.7,0.308579]
["bitfinex","ETHUSD",1734919921832,0.04675369,3242.1,3240.7,0.308579]
["bitfinex","ETHUSD",1734919922033,0.04675181,3241.7,3240.7,0.308579]
["bitfinex","ETHUSD",1734919922336,0.0467513,3241.6,3240.7,0.308579]
["bitfinex","ETHUSD",1734919922573,3.0848,3241.7,3240.7,0.308579]
["bitfinex","ETHUSD",1734919922849,3.08527,3241.2,3240.6,0.61751701]
["bitfinex","ETHUSD",1734919923224,0.04674631,3241.1,3240.6,0.61751701]
["bitfinex","ETHUSD",1734919923652,3.08478,3241.8,3240.2,3.51180957]
["bitfinex","ETHUSD",1734919923855,3.08506,3241.5,3240.3,3.08612]
["bitfinex","ETHUSD",1734919924151,0.04674802,3241.4,3240.2,4.12024272]
["bitfinex","ETHUSD",1734919924325,3.08567,3240.8,3240.2,4.12024272]
["bitfinex","ETHUSD",1734919924648,0.04674815,3240.7,3239.8,3.51180957]
["bitfinex","ETHUSD",1734919924837,3.08587,3240.6,3239.8,3.51180957]
["bitfinex","ETHUSD",1734919925151,3.84721,3241.5,3239.4,3.08698]
["bitfinex","ETHUSD",1734919925152,3.08621,3240.3,3239.7,0.61529622]
["bitfinex","ETHUSD",1734919925337,3.1328643,3240.5,3239.7,0.61529622]
["bitfinex","ETHUSD",1734919925537,3.08614,3240.3,3239.7,0.61529622]
["bitfinex","ETHUSD",1734919925719,0.04688161,3240.2,3239.4,4.77570033]
["bitfinex","ETHUSD",1734919926262,3.08634,3240.1,3239.4,5.39507341]
["bitfinex","ETHUSD",1734919926555,0.04639411,3240.0,3239.4,4.77570033]
["bitfinex","ETHUSD",1734919926755,0.04639411,3240.0,3239.4,3.51180957]
["bitfinex","ETHUSD",1734919927116,3.08653,3239.9,3239.0,3.51180957]
["bitfinex","ETHUSD",1734919927323,0.04639542,3239.8,3239.0,3.51180957]
["bitfinex","ETHUSD",1734919927928,0.31328643,3240.5,3239.0,3.51180957]
["bitfinex","ETHUSD",1734919928241,3.08715,3239.3,3238.9,0.005]
["bitfinex","ETHUSD",1734919928620,0.8075,3239.8,3238.9,0.005]
["bitfinex","ETHUSD",1734919928621,0.04615513,3239.2,3238.9,0.005]
["bitfinex","ETHUSD",1734919928919,3.0872,3239.2,3238.9,0.005]
["bitfinex","ETHUSD",1734919929452,0.04615462,3239.1,3238.9,0.005]
["bitfinex","ETHUSD",1734919929821,3.08648,3240.0,3238.9,0.005]
["bitfinex","ETHUSD",1734919930017,0.04615411,3239.0,3238.9,0.005]
["bitfinex","ETHUSD",1734919930238,3.08679,3239.7,3238.9,0.005]
["bitfinex","ETHUSD",1734919930433,0.04615411,3239.0,3238.9,0.005]
["bitfinex","ETHUSD",1734919930656,3.08679,3239.7,3238.9,0.005]
["bitfinex","ETHUSD",1734919931133,0.0457805,3239.6,3238.9,0.005]
["bitfinex","ETHUSD",1734919931534,0.35903755,3239.6,3238.9,0.005]
["bitfinex","ETHUSD",1734919931724,0.0457805,3239.6,3238.9,0.005]
["bitfinex","ETHUSD",1734919932019,3.08699,3239.4,3238.9,0.005]
["bitfinex","ETHUSD",1734919932423,0.04577874,3239.3,3238.9,0.005]
["bitfinex","ETHUSD",1734919933227,0.04577874,3239.3,3239.1,3.51180957]
["bitfinex","ETHUSD",1734919933543,3.08623,3240.2,3239.1,3.51180957]
["bitfinex","ETHUSD",1734919933854,0.04575039,3240.1,3239.1,3.51180957]
["bitfinex","ETHUSD",1734919934053,0.04575039,3240.1,3238.9,0.005]
["bitfinex","ETHUSD",1734919934054,0.04575039,3240.1,3239.5,6.59867957]
["bitfinex","ETHUSD",1734919934227,3.51180957,3241.7,3239.9,3.51180957]
["bitfinex","ETHUSD",1734919934228,0.7626,3241.6,3239.9,3.51180957]
["bitfinex","ETHUSD",1734919934753,2.67948913,3242.1,3240.7,3.51180957]
["bitfinex","ETHUSD",1734919934953,1.91588913,3242.1,3241.1,3.51180957]
["bitfinex","ETHUSD",1734919935155,0.7636,3242.6,3241.1,3.51180957]
["bitfinex","ETHUSD",1734919935329,1.91588913,3242.8,3242.0,3.51180957]
["bitfinex","ETHUSD",1734919935530,1.91588913,3242.8,3242.4,3.51180957]
["bitfinex","ETHUSD",1734919936153,1.91588913,3242.8,3242.2,4.05267843]
["bitfinex","ETHUSD",1734919936353,1.91588913,3242.8,3242.3,3.48949784]
["bitfinex","ETHUSD",1734919936598,0.7636,3243.7,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919936741,3.08309,3243.5,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919937117,0.7636,3243.7,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919937352,1.01322862,3244.6,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919937353,3.08268,3244.0,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919937546,3.390998,3243.9,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919937919,3.08297,3243.7,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919938125,0.04309629,3243.6,3242.7,4.05267843]
["bitfinex","ETHUSD",1734919938363,0.7636,3244.9,3243.3,4.05267843]
["bitfinex","ETHUSD",1734919938627,0.04309907,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1734919938823,0.7636,3244.9,3243.4,4.05267843]
["bitfinex","ETHUSD",1734919939065,3.08225,3244.4,3243.4,4.67055677]
["bitfinex","ETHUSD",1734919939613,0.04361495,3244.3,3243.4,4.67055677]
["bitfinex","ETHUSD",1734919939894,3.08295,3243.7,3242.0,4.26389076]
["bitfinex","ETHUSD",1734919940045,3.08295,3243.7,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919940364,0.04530484,3243.6,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919940673,3.08314,3243.5,3242.4,0.62892731]
["bitfinex","ETHUSD",1734919940842,3.91014,3244.5,3242.6,3.08391]
["bitfinex","ETHUSD",1734919941049,0.04512925,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1734919941373,3.90937,3245.3,3243.5,3.08302]
["bitfinex","ETHUSD",1734919941666,3.90937,3245.3,3243.0,0.308361]
["bitfinex","ETHUSD",1734919941667,3.08187,3244.8,3243.3,0.61898941]
["bitfinex","ETHUSD",1734919941885,3.08147,3245.2,3243.3,0.61898941]
["bitfinex","ETHUSD",1734919942033,3.08216,3244.5,3243.3,0.61898941]
["bitfinex","ETHUSD",1734919942442,3.08244,3244.2,3243.3,0.61898941]
["bitfinex","ETHUSD",1734919942666,3.390774,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1734919942993,3.08321,3243.4,3242.8,0.63164326]
["bitfinex","ETHUSD",1734919943347,3.08352,3243.1,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919943551,3.08384,3242.7,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919943898,3.43781979,3242.7,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919944182,3.43781979,3242.7,3241.5,1.26389076]
["bitfinex","ETHUSD",1734919944335,0.35397979,3242.7,3241.5,1.26389076]
["bitfinex","ETHUSD",1734919944687,0.828,3242.5,3241.5,1.26389076]
["bitfinex","ETHUSD",1734919944829,3.08454,3242.0,3241.5,1.26389076]
["bitfinex","ETHUSD",1734919945284,0.04496171,3241.9,3241.5,1.26389076]
["bitfinex","ETHUSD",1734919945440,0.04496171,3241.9,3241.0,0.62380404]
["bitfinex","ETHUSD",1734919945774,3.08472,3241.8,3241.0,0.62380404]
["bitfinex","ETHUSD",1734919946076,3.12860525,3241.8,3241.0,0.62380404]
["bitfinex","ETHUSD",1734919946229,0.04388525,3241.8,3241.0,0.62380404]
["bitfinex","ETHUSD",1734919946576,0.0436124,3241.7,3241.0,0.62380404]
["bitfinex","ETHUSD",1734919946742,0.0436124,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1734919947082,3.08388,3242.7,3241.3,3.08516]
["bitfinex","ETHUSD",1734919947381,3.08388,3242.7,3241.1,0.3709354]
["bitfinex","ETHUSD",1734919947382,0.04357,3242.6,3241.4,3.08507]
["bitfinex","ETHUSD",1734919947945,0.04357,3242.6,3241.1,0.3709354]
["bitfinex","ETHUSD",1734919948151,3.08376,3242.8,3241.3,3.08517]
["bitfinex","ETHUSD",1734919948361,3.43607939,3242.7,3241.6,0.62641035]
["bitfinex","ETHUSD",1734919948560,3.43607939,3242.7,3241.4,0.308517]
["bitfinex","ETHUSD",1734919948561,3.08397,3242.6,3241.4,0.308517]
["bitfinex","ETHUSD",1734919948771,0.35219939,3242.7,3241.4,0.308517]
["bitfinex","ETHUSD",1734919948940,0.04436697,3242.5,3241.4,0.308517]
["bitfinex","ETHUSD",1734919949136,0.7903,3243.0,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919949342,0.04436903,3242.9,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919949577,3.08368,3242.9,3241.5,3.70533987]
["bitfinex","ETHUSD",1734919949963,0.04436795,3242.8,3241.5,3.70533987]
["bitfinex","ETHUSD",1734919950166,0.04436795,3242.8,3241.6,0.37053399]
["bitfinex","ETHUSD",1734919950504,0.04436795,3242.8,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919950803,3.08386,3242.7,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919951139,0.04436781,3242.6,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919951939,3.12833781,3242.6,3241.5,0.62035987]
["bitfinex","ETHUSD",1734919952508,3.08456,3242.0,3241.0,0.18135254]
["bitfinex","ETHUSD",1734919952643,3.08462,3241.9,3240.7,1.26389076]
["bitfinex","ETHUSD",1734919952943,0.04432204,3241.8,3241.2,0.6259802]
["bitfinex","ETHUSD",1734919953137,0.04432204,3241.8,3240.7,1.26389076]
["bitfinex","ETHUSD",1734919953344,0.8051,3242.6,3240.7,4.34961076]
["bitfinex","ETHUSD",1734919953549,3.08445,3242.1,3240.7,4.97415545]
["bitfinex","ETHUSD",1734919953740,0.04427788,3242.0,3240.7,4.97415545]
["bitfinex","ETHUSD",1734919953942,0.04427788,3242.0,3241.1,0.62604195]
["bitfinex","ETHUSD",1734919956645,3.08509,3241.4,3240.5,0.18892197]
["bitfinex","ETHUSD",1734919956839,3.08377,3242.8,3240.2,1.26389076]
["bitfinex","ETHUSD",1734919956840,3.08518,3241.3,3240.2,1.26389076]
["bitfinex","ETHUSD",1734919957043,3.0847,3241.8,3240.9,0.62079355]
["bitfinex","ETHUSD",1734919957263,3.085,3241.5,3240.9,0.62079355]
["bitfinex","ETHUSD",1734919957680,0.04361845,3241.4,3240.9,0.62079355]
["bitfinex","ETHUSD",1734919957879,3.12870845,3241.4,3240.9,0.62079355]
["bitfinex","ETHUSD",1734919958044,0.77,3242.4,3240.9,0.62079355]
["bitfinex","ETHUSD",1734919958374,0.77,3242.4,3241.4,3.08506]
["bitfinex","ETHUSD",1734919958582,0.0416167,3242.3,3241.2,3.08525]
["bitfinex","ETHUSD",1734919958888,0.0416167,3242.3,3240.9,3.62079355]
["bitfinex","ETHUSD",1734919959087,0.77,3243.3,3241.3,3.08512]
["bitfinex","ETHUSD",1734919959259,0.385319,3243.2,3241.7,0.60811979]
["bitfinex","ETHUSD",1734919959442,3.08377,3242.8,3241.7,0.60811979]
["bitfinex","ETHUSD",1734919959642,3.08388,3242.7,3241.7,0.60811979]
["bitfinex","ETHUSD",1734919959941,0.04174891,3242.7,3241.3,3.08517]
["bitfinex","ETHUSD",1734919960142,3.08365,3243.0,3241.0,3.08545]
["bitfinex","ETHUSD",1734919960341,3.08404,3242.5,3241.4,0.61979539]
["bitfinex","ETHUSD",1734919960574,0.04174755,3242.4,3241.4,0.61979539]
["bitfinex","ETHUSD",1734919962450,0.04174755,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1734919962778,0.03938556,3242.3,3241.7,24.80696702]
["bitfinex","ETHUSD",1734919962941,5.56e-06,3242.3,3242.2,7.24472549]
["bitfinex","ETHUSD",1734919963143,0.8038,3244.1,3242.3,11.47729302]
["bitfinex","ETHUSD",1734919963344,0.8038,3245.0,3242.7,7.92729302]
["bitfinex","ETHUSD",1734919963653,3.08192,3244.8,3243.5,3.08307]
["bitfinex","ETHUSD",1734919964072,0.03809027,3244.7,3243.4,0.6251081]
["bitfinex","ETHUSD",1734919964257,0.8038,3244.1,3242.8,0.7927293]
["bitfinex","ETHUSD",1734919964446,3.0837,3242.9,3242.2,1.05048003]
["bitfinex","ETHUSD",1734919964653,0.8038,3243.1,3242.7,1.26389076]
["bitfinex","ETHUSD",1734919964845,3.08375,3242.8,3242.7,1.26389076]
["bitfinex","ETHUSD",1734919965286,3.12182687,3242.8,3242.7,1.26389076]
["bitfinex","ETHUSD",1734919965992,3.12182687,3242.8,3241.3,0.63124553]
["bitfinex","ETHUSD",1734919966282,0.03807687,3242.8,3241.6,3.08488]
["bitfinex","ETHUSD",1734919966486,3.08376,3242.8,3241.6,3.08488]
["bitfinex","ETHUSD",1734919966689,0.03970704,3242.7,3241.6,3.08488]
["bitfinex","ETHUSD",1734919967251,0.03970704,3242.7,3241.3,0.63124553]
["bitfinex","ETHUSD",1734919967458,0.03970704,3242.7,3241.6,3.08489]
["bitfinex","ETHUSD",1734919967787,0.8038,3243.1,3241.3,0.63124553]
["bitfinex","ETHUSD",1734919967788,0.03922607,3242.6,3241.7,0.308489]
["bitfinex","ETHUSD",1734919967958,0.03922607,3242.6,3241.7,3.08474]
["bitfinex","ETHUSD",1734919968157,3.08389,3242.7,3241.6,4.05267843]
["bitfinex","ETHUSD",1734919968350,0.03873947,3242.6,3241.4,7.92729302]
["bitfinex","ETHUSD",1734919968557,3.08394,3242.6,3241.4,7.92729302]
["bitfinex","ETHUSD",1734919968757,3.12291905,3242.5,3241.4,7.92729302]
["bitfinex","ETHUSD",1734919968983,3.12291905,3242.5,3241.5,1.1012423]
["bitfinex","ETHUSD",1734919969259,0.03886905,3242.5,3241.6,0.62044076]
["bitfinex","ETHUSD",1734919969459,3.08434,3242.2,3240.9,7.34943076]
["bitfinex","ETHUSD",1734919969864,0.03900814,3242.1,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919970274,3.08434,3242.2,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919970588,0.7827,3242.1,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919970788,3.08397,3242.6,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919970995,0.03900651,3242.0,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919971154,3.08397,3242.6,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919971373,0.03846414,3242.5,3241.4,0.63266559]
["bitfinex","ETHUSD",1734919971909,0.03846414,3242.5,3241.4,3.71770559]
["bitfinex","ETHUSD",1734919972082,0.03846414,3242.5,3241.5,0.37177056]
["bitfinex","ETHUSD",1734919972286,0.768,3243.8,3242.2,3.08431]
["bitfinex","ETHUSD",1734919972482,0.768,3243.8,3242.1,4.05267843]
["bitfinex","ETHUSD",1734919972689,3.12136938,3243.7,3242.4,3.08412]
["bitfinex","ETHUSD",1734919972877,3.0829,3243.7,3242.4,3.08412]
["bitfinex","ETHUSD",1734919973210,0.03846799,3243.6,3242.4,0.61434521]
["bitfinex","ETHUSD",1734919973375,0.03846799,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1734919973575,3.08255,3244.1,3243.1,0.308356]
["bitfinex","ETHUSD",1734919973787,0.03847048,3244.0,3242.5,7.92729302]
["bitfinex","ETHUSD",1734919974214,0.03847048,3244.0,3243.1,3.08339]
["bitfinex","ETHUSD",1734919974509,0.7618,3244.4,3243.3,3.08327]
["bitfinex","ETHUSD",1734919974813,3.08235,3244.3,3243.2,0.60606995]
["bitfinex","ETHUSD",1734919974987,0.03847202,3244.3,3243.2,0.60606995]
["bitfinex","ETHUSD",1734919975185,3.08261,3244.0,3243.2,0.60606995]
["bitfinex","ETHUSD",1734919975389,3.08261,3244.0,3242.9,7.92729302]
["bitfinex","ETHUSD",1734919975390,3.08267,3244.0,3242.9,7.92729302]
["bitfinex","ETHUSD",1734919975706,0.0393585,3243.9,3242.9,7.92729302]
["bitfinex","ETHUSD",1734919976282,0.0393585,3243.9,3243.1,0.61088689]
["bitfinex","ETHUSD",1734919976678,0.7618,3244.4,3243.1,0.85381799]
["bitfinex","ETHUSD",1734919976883,3.08281,3243.8,3243.1,0.85381799]
["bitfinex","ETHUSD",1734919977414,0.03936107,3243.7,3243.1,0.85381799]
["bitfinex","ETHUSD",1734919977910,3.08249,3244.2,3243.1,0.85381799]
["bitfinex","ETHUSD",1734919978077,3.08249,3244.2,3242.9,7.92729302]
["bitfinex","ETHUSD",1734919978078,0.7618,3244.4,3242.9,7.92729302]
["bitfinex","ETHUSD",1734919978280,3.08261,3244.0,3242.5,1.26389076]
["bitfinex","ETHUSD",1734919978718,0.8089,3243.6,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919978903,3.08384,3242.7,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919979320,3.12403302,3242.7,3242.6,1.26389076]
["bitfinex","ETHUSD",1734919979822,0.04019302,3242.7,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919980316,3.08453,3242.0,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919980516,0.8089,3242.8,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919980517,3.08443,3242.1,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919980725,0.03974595,3241.9,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919980879,3.08443,3242.1,3241.7,3.90658026]
["bitfinex","ETHUSD",1734919981080,0.03974215,3241.8,3241.4,0.60441103]
["bitfinex","ETHUSD",1734919981296,3.08461,3241.9,3241.4,0.60441103]
["bitfinex","ETHUSD",1734919981515,0.03974164,3241.7,3241.4,0.79124121]
["bitfinex","ETHUSD",1734919981719,0.03941785,3241.8,3241.4,0.79124121]
["bitfinex","ETHUSD",1734919981905,3.08442,3242.1,3241.4,0.79124121]
["bitfinex","ETHUSD",1734919982113,0.03941734,3241.7,3241.5,1.0570758]
["bitfinex","ETHUSD",1734919982434,3.08456,3242.0,3241.5,1.0570758]
["bitfinex","ETHUSD",1734919982716,0.03941537,3241.6,3241.5,1.0570758]
["bitfinex","ETHUSD",1734919982921,3.08489,3241.6,3241.5,3.90922344]
["bitfinex","ETHUSD",1734919983095,3.43279529,3241.6,3241.5,3.90922344]
["bitfinex","ETHUSD",1734919983296,3.08499,3241.5,3241.4,9.58e-06]
["bitfinex","ETHUSD",1734919983618,3.08499,3241.5,3241.2,2.52778152]
["bitfinex","ETHUSD",1734919983619,3.08537,3241.1,3241.0,3.37e-06]
["bitfinex","ETHUSD",1734919984007,6.86826,3240.9,3240.8,6.24408268]
["bitfinex","ETHUSD",1734919984192,6.86826,3240.9,3239.6,6.27047804]
["bitfinex","ETHUSD",1734919984193,3.08603,3240.4,3240.3,2.56347963]
["bitfinex","ETHUSD",1734919984398,3.12422735,3240.4,3240.3,2.56347963]
["bitfinex","ETHUSD",1734919985511,0.03819735,3240.4,3240.3,2.56347963]
["bitfinex","ETHUSD",1734919985711,0.03819735,3240.4,3239.6,4.42361766]
["bitfinex","ETHUSD",1734919985918,0.7827,3240.9,3239.6,0.50391381]
["bitfinex","ETHUSD",1734919986088,3.08606,3240.4,3239.4,0.61552039]
["bitfinex","ETHUSD",1734919986283,0.03819742,3240.8,3239.4,0.61552039]
["bitfinex","ETHUSD",1734919986499,0.03819501,3240.3,3238.9,0.005]
["bitfinex","ETHUSD",1734919986693,3.08643,3240.0,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919987122,0.03702533,3239.9,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919987517,3.08633,3240.1,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919987719,0.03702482,3239.8,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919987919,3.08643,3240.0,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919988121,0.03702574,3239.7,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919988322,3.08643,3240.0,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919988634,0.03695773,3239.9,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919988829,3.84196,3240.5,3239.3,0.37138409]
["bitfinex","ETHUSD",1734919989035,0.03695722,3239.8,3239.3,0.37138409]
["bitfinex","ETHUSD",1734919989234,0.756,3240.5,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919989415,0.03568694,3239.7,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919989740,3.84199,3240.5,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919990102,0.03569054,3240.4,3239.2,0.62660087]
["bitfinex","ETHUSD",1734919991101,0.03569054,3240.4,3239.6,4.05267843]
["bitfinex","ETHUSD",1734919991306,2.09792598,3241.9,3239.9,3.0]
["bitfinex","ETHUSD",1734919991514,2.09792598,3241.9,3240.8,3.08562]
["bitfinex","ETHUSD",1734919991715,2.55451884,3242.2,3240.4,7.92729302]
["bitfinex","ETHUSD",1734919991716,1.28672598,3242.2,3240.4,7.92729302]
["bitfinex","ETHUSD",1734919991914,1.28672598,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1734919992131,1.28672598,3242.2,3240.2,6.08621]
["bitfinex","ETHUSD",1734919992132,1.28672598,3242.2,3241.3,0.308525]
["bitfinex","ETHUSD",1734919992318,1.28672598,3242.2,3241.0,3.08544]
["bitfinex","ETHUSD",1734919992657,3.08462,3241.9,3240.7,7.92729302]
["bitfinex","ETHUSD",1734919992834,4.37110598,3242.2,3240.7,7.92729302]
["bitfinex","ETHUSD",1734919993035,1.28672598,3242.2,3241.3,0.60435468]
["bitfinex","ETHUSD",1734919993235,0.7517,3242.3,3241.3,0.60435468]
["bitfinex","ETHUSD",1734919993603,3.83548,3242.8,3241.5,3.08496]
["bitfinex","ETHUSD",1734919993805,0.7517,3242.8,3241.5,0.36893147]
["bitfinex","ETHUSD",1734919994007,0.7517,3242.8,3241.5,11.38120449]
["bitfinex","ETHUSD",1734919994228,0.776,3243.3,3242.0,3.08442]
["bitfinex","ETHUSD",1734919994439,3.85928,3243.3,3242.0,3.08442]
["bitfinex","ETHUSD",1734919995437,3.85928,3243.3,3242.2,0.60586781]
["bitfinex","ETHUSD",1734919995641,3.469348,3243.2,3241.8,3.08469]
["bitfinex","ETHUSD",1734919996139,3.08348,3243.1,3241.8,3.08469]
["bitfinex","ETHUSD",1734919996338,3.08369,3242.9,3242.1,0.61303273]
["bitfinex","ETHUSD",1734919996546,3.08399,3242.6,3241.6,8.10551266]
["bitfinex","ETHUSD",1734919996868,3.392389,3242.6,3241.5,0.36893147]
["bitfinex","ETHUSD",1734919997075,3.392389,3242.6,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919997573,0.308399,3242.6,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919997719,0.776,3243.3,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919997720,3.08373,3242.9,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919997921,0.776,3243.3,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919998270,3.08362,3243.0,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919998835,0.03261451,3242.9,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919999019,0.34423796,3242.9,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919999540,3.08392,3242.7,3241.9,0.61747992]
["bitfinex","ETHUSD",1734919999869,0.03256774,3242.6,3241.9,0.61747992]
["bitfinex","ETHUSD",1734920000362,0.03256774,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1734920000651,0.8068,3243.7,3242.7,3.08379]
["bitfinex","ETHUSD",1734920000854,0.8068,3243.7,3242.7,3.392169]
["bitfinex","ETHUSD",1734920001017,0.8068,3243.7,3242.7,0.308379]
["bitfinex","ETHUSD",1734920001218,3.88896,3244.5,3243.1,3.08346]
["bitfinex","ETHUSD",1734920001440,0.8068,3244.5,3243.3,3.08327]
["bitfinex","ETHUSD",1734920001644,0.8068,3244.5,3243.5,3.08303]
["bitfinex","ETHUSD",1734920001842,0.8068,3244.5,3242.8,7.92729302]
["bitfinex","ETHUSD",1734920001843,0.8068,3244.5,3243.6,3.69125834]
["bitfinex","ETHUSD",1734920002026,0.8068,3245.2,3243.6,4.06038417]
["bitfinex","ETHUSD",1734920002226,0.8068,3245.2,3243.7,3.08286]
["bitfinex","ETHUSD",1734920002227,3.08164,3245.1,3243.7,3.08286]
["bitfinex","ETHUSD",1734920002462,0.8068,3245.2,3243.6,0.36912583]
["bitfinex","ETHUSD",1734920002679,0.8068,3245.2,3244.3,3.08229]
["bitfinex","ETHUSD",1734920002903,0.8068,3245.2,3244.4,3.08221]
["bitfinex","ETHUSD",1734920003043,0.8068,3245.7,3244.5,3.08212]
["bitfinex","ETHUSD",1734920003241,0.8068,3246.1,3244.3,0.55]
["bitfinex","ETHUSD",1734920003586,0.8068,3246.1,3244.9,3.08173]
["bitfinex","ETHUSD",1734920003794,3.469478,3246.0,3244.6,3.08201]
["bitfinex","ETHUSD",1734920004347,0.388738,3246.0,3244.9,0.61700419]
["bitfinex","ETHUSD",1734920004543,3.08083,3245.9,3244.9,0.61700419]
["bitfinex","ETHUSD",1734920004837,0.8068,3246.5,3245.1,7.05267843]
["bitfinex","ETHUSD",1734920005064,0.8068,3246.5,3245.2,0.55]
["bitfinex","ETHUSD",1734920005243,3.0795,3247.3,3245.7,3.08097]
["bitfinex","ETHUSD",1734920005446,3.0795,3247.3,3245.8,3.08087]
["bitfinex","ETHUSD",1734920005645,1.43497251,3247.6,3245.4,7.92729302]
["bitfinex","ETHUSD",1734920005934,3.08044,3246.3,3245.8,0.63256359]
["bitfinex","ETHUSD",1734920006135,0.8068,3246.7,3244.6,7.13468843]
["bitfinex","ETHUSD",1734920006361,3.0807,3246.1,3244.7,3.63192]
["bitfinex","ETHUSD",1734920006579,0.30807,3246.0,3245.2,0.61774511]
["bitfinex","ETHUSD",1734920006761,0.8068,3245.9,3244.4,3.08216]
["bitfinex","ETHUSD",1734920006961,3.08101,3245.7,3244.5,3.0]
["bitfinex","ETHUSD",1734920007165,3.08101,3245.7,3244.9,0.6082229]
["bitfinex","ETHUSD",1734920007372,0.03439318,3245.6,3244.9,0.6082229]
["bitfinex","ETHUSD",1734920007669,3.08095,3245.8,3244.9,0.6082229]
["bitfinex","ETHUSD",1734920007874,0.03439266,3245.5,3244.9,0.6082229]
["bitfinex","ETHUSD",1734920008084,0.8221,3246.3,3244.9,0.6082229]
["bitfinex","ETHUSD",1734920008293,0.8221,3247.1,3245.4,3.08126]
["bitfinex","ETHUSD",1734920008777,3.08019,3246.6,3245.2,3.08145]
["bitfinex","ETHUSD",1734920008963,0.8221,3247.1,3245.1,4.05267843]
["bitfinex","ETHUSD",1734920009148,3.08032,3246.5,3245.1,7.13420843]
["bitfinex","ETHUSD",1734920009351,0.308032,3246.4,3245.1,4.05267843]
["bitfinex","ETHUSD",1734920009555,0.8221,3247.1,3245.7,3.08098]
["bitfinex","ETHUSD",1734920009754,3.07977,3247.0,3245.7,3.08098]
["bitfinex","ETHUSD",1734920009978,0.8221,3247.1,3245.8,11.6161909]
["bitfinex","ETHUSD",1734920010175,0.8221,3247.1,3245.9,3.08079]
["bitfinex","ETHUSD",1734920010384,0.8221,3247.5,3245.9,7.92729302]
["bitfinex","ETHUSD",1734920010874,0.7645,3246.5,3245.5,0.17437667]
["bitfinex","ETHUSD",1734920011054,3.84476,3246.5,3245.6,0.60772951]
["bitfinex","ETHUSD",1734920011465,0.7645,3246.5,3245.6,0.60772951]
["bitfinex","ETHUSD",1734920011653,3.7766,3248.0,3245.9,3.08078]
["bitfinex","ETHUSD",1734920011861,3.07959,3247.2,3245.9,3.08078]
["bitfinex","ETHUSD",1734920012246,3.07959,3247.2,3245.7,7.92729302]
["bitfinex","ETHUSD",1734920012247,0.7766,3247.1,3245.7,7.92729302]
["bitfinex","ETHUSD",1734920012450,3.07977,3247.0,3245.7,7.92729302]
["bitfinex","ETHUSD",1734920012786,0.7766,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1734920012945,0.7766,3247.1,3246.2,3.08046]
["bitfinex","ETHUSD",1734920013147,3.07914,3247.7,3246.4,3.08032]
["bitfinex","ETHUSD",1734920013148,0.01741306,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1734920013478,0.73813284,3248.0,3246.7,3.08003]
["bitfinex","ETHUSD",1734920013479,4.63249284,3248.0,3246.7,3.08003]
["bitfinex","ETHUSD",1734920013681,0.03674483,3246.9,3246.7,3.08003]
["bitfinex","ETHUSD",1734920013882,0.8155,3248.0,3247.0,3.07968]
["bitfinex","ETHUSD",1734920014055,0.8155,3248.5,3247.0,1.3954323]
["bitfinex","ETHUSD",1734920014260,0.03674995,3247.9,3247.0,1.3954323]
["bitfinex","ETHUSD",1734920014456,0.8155,3248.5,3247.1,4.05267843]
["bitfinex","ETHUSD",1734920014658,0.8155,3248.9,3247.3,3.55]
["bitfinex","ETHUSD",1734920014868,0.8155,3248.9,3247.3,3.0]
["bitfinex","ETHUSD",1734920015166,3.07824,3248.6,3247.5,0.61191327]
["bitfinex","ETHUSD",1734920015484,0.03629283,3248.5,3247.5,0.61191327]
["bitfinex","ETHUSD",1734920015684,3.07854,3248.3,3247.5,0.61191327]
["bitfinex","ETHUSD",1734920015870,3.0787,3248.2,3246.7,11.18399857]
["bitfinex","ETHUSD",1734920016079,3.07891,3247.9,3246.2,7.92729302]
["bitfinex","ETHUSD",1734920016383,3.0795,3247.3,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920016750,0.03680335,3247.2,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920017149,0.8076,3248.0,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920017346,0.03642266,3247.1,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920017591,0.8076,3248.0,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920017887,3.11535713,3247.9,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920018085,3.07904,3247.8,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920018386,0.03642777,3247.8,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920018577,3.0791,3247.7,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920018775,3.07932,3247.5,3246.8,0.61129661]
["bitfinex","ETHUSD",1734920018970,0.03642674,3247.6,3246.2,3.0]
["bitfinex","ETHUSD",1734920019175,3.11581572,3247.4,3246.6,0.6162299]
["bitfinex","ETHUSD",1734920019505,0.03642428,3247.3,3246.6,0.6162299]
["bitfinex","ETHUSD",1734920019852,3.07901,3247.8,3246.6,0.6162299]
["bitfinex","ETHUSD",1734920020074,0.03642377,3247.2,3246.6,0.6162299]
["bitfinex","ETHUSD",1734920020353,3.0793,3247.5,3246.6,0.6162299]
["bitfinex","ETHUSD",1734920020549,0.036424,3247.1,3245.7,3.0]
["bitfinex","ETHUSD",1734920020754,0.8076,3247.8,3245.6,15.06104145]
["bitfinex","ETHUSD",1734920020984,0.8076,3247.7,3245.6,1.50610415]
["bitfinex","ETHUSD",1734920021189,3.03667127,3247.7,3245.2,7.92729302]
["bitfinex","ETHUSD",1734920021388,3.03667127,3247.7,3245.1,4.05267843]
["bitfinex","ETHUSD",1734920021389,3.08016,3246.6,3245.8,0.60781689]
["bitfinex","ETHUSD",1734920021591,3.08026,3246.5,3245.8,0.60781689]
["bitfinex","ETHUSD",1734920021753,3.11692285,3246.5,3245.2,3.0814]
["bitfinex","ETHUSD",1734920021949,3.11692285,3246.5,3245.3,1.50613715]
["bitfinex","ETHUSD",1734920022582,3.08026,3246.5,3245.3,4.50613715]
["bitfinex","ETHUSD",1734920022891,0.03649648,3246.4,3245.7,0.62292291]
["bitfinex","ETHUSD",1734920024109,0.8076,3246.6,3245.7,0.62292291]
["bitfinex","ETHUSD",1734920024397,3.88775,3246.6,3245.7,0.62292291]
["bitfinex","ETHUSD",1734920024554,0.388775,3246.5,3244.6,4.05267843]
["bitfinex","ETHUSD",1734920024761,3.08119,3245.5,3244.4,0.17394981]
["bitfinex","ETHUSD",1734920024991,0.8007,3245.7,3244.2,7.92729302]
["bitfinex","ETHUSD",1734920025296,0.03563619,3245.6,3244.4,3.08222]
["bitfinex","ETHUSD",1734920025455,0.03563619,3245.6,3244.7,0.62101153]
["bitfinex","ETHUSD",1734920027499,0.03563619,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1734920027790,0.03563619,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1734920027998,0.03563619,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1734920028204,0.7687,3246.1,3244.7,3.99131468]
["bitfinex","ETHUSD",1734920028495,0.7687,3246.5,3245.5,3.08112]
["bitfinex","ETHUSD",1734920028698,0.7687,3246.5,3245.6,0.63206601]
["bitfinex","ETHUSD",1734920029006,3.08053,3246.2,3245.5,0.60485848]
["bitfinex","ETHUSD",1734920029371,0.0324764,3246.4,3245.5,0.60485848]
["bitfinex","ETHUSD",1734920029572,0.0324764,3246.4,3245.6,8.47729302]
["bitfinex","ETHUSD",1734920029774,0.0324764,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1734920030094,3.08061,3246.2,3244.8,3.0]
["bitfinex","ETHUSD",1734920030302,3.08092,3245.8,3244.7,0.37030315]
["bitfinex","ETHUSD",1734920030500,0.7687,3245.9,3244.7,0.37030315]
["bitfinex","ETHUSD",1734920030669,0.7687,3245.9,3244.6,0.17286039]
["bitfinex","ETHUSD",1734920030670,3.11243782,3245.7,3244.6,0.17286039]
["bitfinex","ETHUSD",1734920030867,0.03138834,3245.8,3244.7,3.08194]
["bitfinex","ETHUSD",1734920031071,0.031388,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1734920031274,0.7687,3245.9,3245.0,3.389727]
["bitfinex","ETHUSD",1734920031574,0.7687,3245.9,3245.1,0.61793784]
["bitfinex","ETHUSD",1734920031924,0.03138903,3245.8,3245.1,0.61793784]
["bitfinex","ETHUSD",1734920032234,0.7687,3245.9,3245.1,0.61793784]
["bitfinex","ETHUSD",1734920032432,0.03138907,3245.7,3245.1,0.61793784]
["bitfinex","ETHUSD",1734920032634,0.7687,3245.9,3245.1,3.69949784]
["bitfinex","ETHUSD",1734920032838,0.8138,3246.5,3245.2,0.36994978]
["bitfinex","ETHUSD",1734920033135,0.8138,3246.5,3245.2,0.55]
["bitfinex","ETHUSD",1734920033339,0.03148968,3246.4,3245.5,3.08113]
["bitfinex","ETHUSD",1734920033637,0.03148968,3246.4,3245.6,3.08108]
["bitfinex","ETHUSD",1734920033947,0.8138,3246.5,3245.6,3.08108]
["bitfinex","ETHUSD",1734920034149,0.8138,3246.5,3245.8,3.08087]
["bitfinex","ETHUSD",1734920034289,0.8138,3246.5,3245.8,3.388957]
["bitfinex","ETHUSD",1734920034644,0.8138,3247.2,3245.8,0.308087]
["bitfinex","ETHUSD",1734920034932,0.03179932,3247.1,3246.2,3.08048]
["bitfinex","ETHUSD",1734920035115,0.03179932,3247.1,3246.3,3.0]
["bitfinex","ETHUSD",1734920036225,0.8138,3247.2,3246.3,3.0]
["bitfinex","ETHUSD",1734920036398,0.8138,3247.6,3246.5,3.63024]
["bitfinex","ETHUSD",1734920036722,0.03223111,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1734920037083,0.8138,3248.0,3246.5,0.55]
["bitfinex","ETHUSD",1734920037406,0.8138,3248.0,3246.8,3.55]
["bitfinex","ETHUSD",1734920037581,0.03223653,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1734920037785,0.8138,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1734920037981,4.05267843,3249.5,3247.5,3.0]
["bitfinex","ETHUSD",1734920037982,0.8138,3248.5,3247.5,3.0]
["bitfinex","ETHUSD",1734920038421,0.8138,3248.9,3247.6,0.55]
["bitfinex","ETHUSD",1734920038724,3.07826,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1734920038923,0.0322396,3248.8,3247.6,3.07918]
["bitfinex","ETHUSD",1734920039232,0.03223807,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1734920039434,0.8138,3248.9,3247.3,3.0794]
["bitfinex","ETHUSD",1734920039633,0.8138,3248.8,3247.7,0.60271539]
["bitfinex","ETHUSD",1734920039995,0.03316333,3248.7,3247.7,0.60271539]
["bitfinex","ETHUSD",1734920040422,3.07857,3248.3,3247.7,0.60271539]
["bitfinex","ETHUSD",1734920040621,3.07857,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1734920040826,0.03316272,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1734920041423,0.03316272,3248.2,3247.3,0.62855574]
["bitfinex","ETHUSD",1734920041740,0.03316272,3248.2,3247.1,3.0]
["bitfinex","ETHUSD",1734920041741,3.07883,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1734920041939,3.47140927,3248.0,3247.0,7.92729302]
["bitfinex","ETHUSD",1734920042129,0.03316118,3247.9,3247.0,7.92729302]
["bitfinex","ETHUSD",1734920042441,0.03316118,3247.9,3246.4,0.608048]
["bitfinex","ETHUSD",1734920042605,3.11215118,3247.9,3246.8,0.6239308]
["bitfinex","ETHUSD",1734920042805,0.03316118,3247.9,3246.8,0.6239308]
["bitfinex","ETHUSD",1734920043001,3.0792,3247.6,3246.8,0.6239308]
["bitfinex","ETHUSD",1734920043231,0.7772,3247.4,3246.2,7.92729302]
["bitfinex","ETHUSD",1734920043433,3.07948,3247.3,3245.8,0.308087]
["bitfinex","ETHUSD",1734920043630,0.7772,3247.1,3245.8,0.308087]
["bitfinex","ETHUSD",1734920043832,0.03293705,3247.2,3245.9,11.97997145]
["bitfinex","ETHUSD",1734920044143,0.7772,3247.5,3246.0,7.92729302]
["bitfinex","ETHUSD",1734920044347,0.7876,3248.0,3247.0,3.07969]
["bitfinex","ETHUSD",1734920044552,0.7876,3248.0,3246.8,3.07995]
["bitfinex","ETHUSD",1734920044842,0.0329425,3247.9,3246.9,3.307995]
["bitfinex","ETHUSD",1734920045048,0.0329425,3247.9,3246.9,0.307995]
["bitfinex","ETHUSD",1734920045228,0.0329425,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1734920045613,0.7857,3248.4,3247.3,3.07946]
["bitfinex","ETHUSD",1734920046035,0.03246602,3248.3,3247.3,3.07946]
["bitfinex","ETHUSD",1734920046508,0.03246602,3248.3,3247.8,0.60802584]
["bitfinex","ETHUSD",1734920046742,0.03246602,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1734920046926,0.03246602,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1734920047212,0.8315,3249.2,3248.2,3.55]
["bitfinex","ETHUSD",1734920047411,0.8315,3250.0,3248.8,3.07803]
["bitfinex","ETHUSD",1734920047639,3.07703,3249.9,3248.6,3.07817]
["bitfinex","ETHUSD",1734920047825,3.11039304,3249.9,3248.6,3.07817]
["bitfinex","ETHUSD",1734920048008,3.11039304,3249.9,3248.3,7.92729302]
["bitfinex","ETHUSD",1734920048009,3.07774,3249.2,3248.3,7.92729302]
["bitfinex","ETHUSD",1734920048345,0.86485858,3249.1,3247.9,0.17087049]
["bitfinex","ETHUSD",1734920048510,0.86485858,3249.1,3248.3,0.61222791]
["bitfinex","ETHUSD",1734920048710,0.86485858,3249.1,3247.5,4.44452956]
["bitfinex","ETHUSD",1734920048913,3.07813,3248.8,3247.8,1.27738691]
["bitfinex","ETHUSD",1734920049332,0.8315,3249.1,3247.8,1.90883937]
["bitfinex","ETHUSD",1734920049550,3.07819,3248.7,3247.8,1.90883937]
["bitfinex","ETHUSD",1734920049843,0.03404054,3248.6,3247.8,1.90883937]
["bitfinex","ETHUSD",1734920050049,0.03404054,3248.6,3247.8,0.63145246]
["bitfinex","ETHUSD",1734920050971,3.07805,3248.9,3247.8,0.63145246]
["bitfinex","ETHUSD",1734920051270,0.34184647,3248.8,3247.8,0.63145246]
["bitfinex","ETHUSD",1734920051409,3.07845,3248.4,3247.8,0.63145246]
["bitfinex","ETHUSD",1734920051615,3.84537,3248.0,3247.0,1.91714319]
["bitfinex","ETHUSD",1734920051811,0.03403778,3247.9,3247.0,1.91714319]
["bitfinex","ETHUSD",1734920052313,0.03403778,3247.9,3247.3,3.68540296]
["bitfinex","ETHUSD",1734920052513,0.7665,3248.0,3247.3,3.68540296]
["bitfinex","ETHUSD",1734920052767,0.7665,3248.0,3247.3,0.60594296]
["bitfinex","ETHUSD",1734920053317,0.0342072,3247.9,3246.9,1.27738691]
["bitfinex","ETHUSD",1734920053523,3.07932,3247.5,3246.9,1.27738691]
["bitfinex","ETHUSD",1734920053718,3.387252,3247.5,3246.9,1.27738691]
["bitfinex","ETHUSD",1734920053919,0.03409131,3247.4,3246.9,1.27738691]
["bitfinex","ETHUSD",1734920054120,0.03409131,3247.4,3246.7,0.60329342]
["bitfinex","ETHUSD",1734920054321,3.11350131,3247.4,3246.4,1.27738691]
["bitfinex","ETHUSD",1734920054554,3.07941,3247.4,3246.4,1.27738691]
["bitfinex","ETHUSD",1734920054759,1.134441,3247.3,3246.4,1.27738691]
["bitfinex","ETHUSD",1734920055054,0.8265,3247.3,3246.4,1.27738691]
["bitfinex","ETHUSD",1734920055560,0.0334921,3247.2,3246.2,0.62199098]
["bitfinex","ETHUSD",1734920055753,3.0798,3247.0,3246.2,0.62199098]
["bitfinex","ETHUSD",1734920055955,0.8265,3246.9,3246.0,1.27738691]
["bitfinex","ETHUSD",1734920056157,3.08053,3246.2,3246.0,1.27738691]
["bitfinex","ETHUSD",1734920056360,0.8265,3246.5,3246.0,1.27738691]
["bitfinex","ETHUSD",1734920056538,0.03194075,3246.1,3245.7,1.27738691]
["bitfinex","ETHUSD",1734920056855,0.8265,3246.5,3245.7,1.27738691]
["bitfinex","ETHUSD",1734920057162,0.03194427,3246.4,3245.7,1.27738691]
["bitfinex","ETHUSD",1734920057550,3.0809,3245.8,3245.7,1.27738691]
["bitfinex","ETHUSD",1734920057741,3.0811,3245.6,3245.3,1.27738691]
["bitfinex","ETHUSD",1734920057937,0.03151256,3245.8,3245.3,1.27738691]
["bitfinex","ETHUSD",1734920058142,0.03151102,3245.5,3245.3,1.27738691]
["bitfinex","ETHUSD",1734920058343,0.7697,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1734920058653,0.7697,3246.3,3245.3,1.59683992]
["bitfinex","ETHUSD",1734920058654,0.7697,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1734920058856,3.07938,3247.5,3245.5,3.0]
["bitfinex","ETHUSD",1734920058857,0.7697,3246.6,3245.5,3.0]
["bitfinex","ETHUSD",1734920059055,0.03082711,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1734920059271,3.84987,3246.6,3245.5,0.65662472]
["bitfinex","ETHUSD",1734920059569,0.03082711,3246.5,3245.5,0.65662472]
["bitfinex","ETHUSD",1734920059971,3.08034,3246.4,3245.5,0.65662472]
["bitfinex","ETHUSD",1734920060270,0.03082479,3246.3,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920060474,0.7697,3246.6,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920060694,3.08033,3246.5,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920061185,0.7697,3246.6,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920061186,0.03097441,3246.4,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920061596,0.7697,3246.6,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920062000,3.08025,3246.5,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920062161,3.11122418,3246.5,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920062991,0.03097418,3246.5,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920063487,0.7697,3246.6,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920063890,3.08027,3246.5,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920064491,0.03097365,3246.4,3245.6,0.61761424]
["bitfinex","ETHUSD",1734920065305,0.03097365,3246.4,3245.2,7.92729302]
["bitfinex","ETHUSD",1734920065306,0.41906802,3246.4,3245.2,7.92729302]
["bitfinex","ETHUSD",1734920065501,0.03097365,3246.4,3245.2,7.92729302]
["bitfinex","ETHUSD",1734920065701,3.08083,3245.9,3244.9,5.33006534]
["bitfinex","ETHUSD",1734920065903,3.08064,3246.1,3245.1,0.61415112]
["bitfinex","ETHUSD",1734920066069,0.7697,3246.6,3245.1,3.69567112]
["bitfinex","ETHUSD",1734920066070,0.0309702,3245.8,3245.1,3.69567112]
["bitfinex","ETHUSD",1734920066425,3.0804,3246.4,3245.2,3.08147]
["bitfinex","ETHUSD",1734920066569,3.08066,3246.1,3245.1,0.61415112]
["bitfinex","ETHUSD",1734920067102,0.8277,3245.9,3244.6,1.27738691]
["bitfinex","ETHUSD",1734920067719,0.8277,3245.0,3244.6,1.27738691]
["bitfinex","ETHUSD",1734920067878,3.08194,3244.7,3244.6,1.27738691]
["bitfinex","ETHUSD",1734920068207,3.11262819,3244.7,3244.6,1.27738691]
["bitfinex","ETHUSD",1734920068411,3.08234,3244.3,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920068737,3.42389101,3244.7,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920068738,3.08253,3244.1,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920068893,0.85838456,3244.2,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920069080,0.8277,3244.6,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920069280,0.03069315,3244.5,3243.7,1.27738691]
["bitfinex","ETHUSD",1734920069501,0.03069315,3244.5,3243.3,0.61239974]
["bitfinex","ETHUSD",1734920069502,3.08228,3244.4,3243.3,0.61239974]
["bitfinex","ETHUSD",1734920069811,0.03069264,3244.4,3243.3,0.61239974]
["bitfinex","ETHUSD",1734920070181,0.8277,3244.6,3243.3,0.61239974]
["bitfinex","ETHUSD",1734920070406,0.03068958,3244.3,3243.3,0.61239974]
["bitfinex","ETHUSD",1734920070585,0.03069088,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1734920070786,0.03069156,3244.2,3243.7,0.308298]
["bitfinex","ETHUSD",1734920071012,0.03069156,3244.2,3243.1,3.08338]
["bitfinex","ETHUSD",1734920071013,0.8277,3244.6,3243.2,3.0]
["bitfinex","ETHUSD",1734920071317,3.08223,3244.4,3243.1,0.61733497]
["bitfinex","ETHUSD",1734920071485,3.08273,3243.9,3243.1,0.61733497]
["bitfinex","ETHUSD",1734920071690,0.81657287,3243.8,3243.1,0.61733497]
["bitfinex","ETHUSD",1734920072091,0.02927287,3243.8,3243.1,0.61733497]
["bitfinex","ETHUSD",1734920072307,0.7873,3244.3,3243.1,0.61733497]
["bitfinex","ETHUSD",1734920072478,3.0,3245.4,3243.4,3.08308]
["bitfinex","ETHUSD",1734920072479,0.7873,3245.4,3243.4,3.08308]
["bitfinex","ETHUSD",1734920072683,3.0819,3244.8,3243.5,0.308308]
["bitfinex","ETHUSD",1734920072901,0.02797703,3244.7,3243.5,0.308308]
["bitfinex","ETHUSD",1734920073123,3.08197,3244.7,3243.5,3.391388]
["bitfinex","ETHUSD",1734920073314,0.02705919,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1734920073518,0.7873,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1734920073700,0.7873,3245.4,3244.4,0.308221]
["bitfinex","ETHUSD",1734920074216,3.86858,3245.4,3244.4,0.308221]
["bitfinex","ETHUSD",1734920074618,3.08139,3245.3,3244.5,0.61529919]
["bitfinex","ETHUSD",1734920075202,3.08139,3245.3,3244.4,0.308221]
["bitfinex","ETHUSD",1734920075786,0.7873,3245.4,3244.4,0.308221]
["bitfinex","ETHUSD",1734920075979,3.08089,3245.9,3244.4,0.308221]
["bitfinex","ETHUSD",1734920075980,0.8293,3245.9,3244.4,0.91771448]
["bitfinex","ETHUSD",1734920076298,0.8293,3246.7,3245.5,3.08111]
["bitfinex","ETHUSD",1734920076601,0.8293,3246.7,3245.6,0.308111]
["bitfinex","ETHUSD",1734920077312,0.8293,3246.7,3245.9,3.08072]
["bitfinex","ETHUSD",1734920077617,3.07948,3247.3,3245.9,3.08078]
["bitfinex","ETHUSD",1734920077618,0.8019,3247.1,3245.9,3.08078]
["bitfinex","ETHUSD",1734920079809,0.8019,3247.1,3246.3,3.70093816]
["bitfinex","ETHUSD",1734920080015,0.02781306,3247.0,3246.6,3.55]
["bitfinex","ETHUSD",1734920080209,3.07835,3248.5,3247.1,3.07962]
["bitfinex","ETHUSD",1734920080525,0.8004,3248.6,3247.1,3.0]
["bitfinex","ETHUSD",1734920080526,0.02996689,3248.4,3247.1,3.0]
["bitfinex","ETHUSD",1734920080817,0.02996689,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1734920080997,0.8004,3248.6,3247.2,8.47729302]
["bitfinex","ETHUSD",1734920080998,0.8004,3248.6,3247.7,0.60813603]
["bitfinex","ETHUSD",1734920081192,0.0299659,3248.3,3247.1,7.92729302]
["bitfinex","ETHUSD",1734920081394,0.8004,3248.6,3245.8,4.35951808]
["bitfinex","ETHUSD",1734920081395,0.8004,3248.0,3245.9,4.05267843]
["bitfinex","ETHUSD",1734920081594,3.07919,3247.6,3246.0,1.32586195]
["bitfinex","ETHUSD",1734920081826,3.0797,3247.1,3246.2,0.62238922]
["bitfinex","ETHUSD",1734920082120,3.07919,3247.6,3246.0,1.32586195]
["bitfinex","ETHUSD",1734920082121,3.0801,3246.7,3246.0,1.27864808]
["bitfinex","ETHUSD",1734920082622,0.03043335,3246.6,3246.0,1.27864808]
["bitfinex","ETHUSD",1734920082991,0.8004,3247.3,3245.7,0.60276795]
["bitfinex","ETHUSD",1734920083193,0.03043504,3246.5,3245.7,0.60276795]
["bitfinex","ETHUSD",1734920083417,3.07999,3246.8,3245.7,0.60276795]
["bitfinex","ETHUSD",1734920083611,0.7744,3246.6,3245.4,4.05267843]
["bitfinex","ETHUSD",1734920083818,0.7744,3246.6,3244.9,4.05267843]
["bitfinex","ETHUSD",1734920084031,3.08054,3246.2,3245.4,0.61578298]
["bitfinex","ETHUSD",1734920084389,0.02948226,3246.1,3244.9,4.05267843]
["bitfinex","ETHUSD",1734920084643,0.7744,3246.6,3244.9,4.05267843]
["bitfinex","ETHUSD",1734920084644,3.08082,3245.9,3244.9,4.65409643]
["bitfinex","ETHUSD",1734920084795,0.308082,3245.9,3244.8,1.27864808]
["bitfinex","ETHUSD",1734920084990,0.8315,3245.8,3244.8,1.27864808]
["bitfinex","ETHUSD",1734920085193,0.86082317,3245.8,3244.8,1.27864808]
["bitfinex","ETHUSD",1734920085433,0.86082317,3245.8,3244.7,0.61658446]
["bitfinex","ETHUSD",1734920085731,0.02932317,3245.8,3244.9,4.05267843]
["bitfinex","ETHUSD",1734920085899,0.8189,3246.2,3245.2,3.08142]
["bitfinex","ETHUSD",1734920086100,0.02900116,3246.1,3245.3,0.308142]
["bitfinex","ETHUSD",1734920086825,0.02900116,3246.1,3245.1,3.0]
["bitfinex","ETHUSD",1734920087017,0.8189,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1734920087217,0.8189,3246.2,3245.4,0.62207151]
["bitfinex","ETHUSD",1734920087591,0.8189,3246.2,3244.8,0.62139334]
["bitfinex","ETHUSD",1734920087592,0.02845165,3246.1,3244.8,0.62139334]
["bitfinex","ETHUSD",1734920087792,3.08101,3245.7,3244.5,3.0]
["bitfinex","ETHUSD",1734920088152,0.02844909,3245.6,3244.5,8.06397308]
["bitfinex","ETHUSD",1734920088310,3.89951,3246.2,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920088504,0.02844698,3245.5,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920088708,3.08061,3246.1,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920088909,3.08098,3245.8,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920089145,3.389078,3245.8,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920089352,0.02844911,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1734920089560,0.02844911,3245.7,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920089711,3.08071,3246.1,3244.7,0.60678174]
["bitfinex","ETHUSD",1734920089907,0.8189,3246.2,3245.0,3.08165]
["bitfinex","ETHUSD",1734920090112,0.02845209,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1734920090357,0.02845209,3246.1,3245.5,3.08115]
["bitfinex","ETHUSD",1734920090526,0.811,3246.7,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920091059,3.08044,3246.3,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920091363,0.02845224,3246.2,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920091902,0.811,3246.1,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920092065,3.08071,3246.0,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920092359,3.10915905,3246.0,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920092760,3.08111,3245.6,3245.3,7.92729302]
["bitfinex","ETHUSD",1734920093123,0.02844717,3245.5,3244.4,7.44309943]
["bitfinex","ETHUSD",1734920093329,0.02844717,3245.5,3244.6,1.24249825]
["bitfinex","ETHUSD",1734920093630,0.811,3246.1,3244.9,3.0]
["bitfinex","ETHUSD",1734920093836,0.02844877,3245.4,3244.9,7.05267843]
["bitfinex","ETHUSD",1734920094040,0.811,3246.5,3245.4,3.08126]
["bitfinex","ETHUSD",1734920094266,1.200116,3246.5,3245.0,0.55]
["bitfinex","ETHUSD",1734920094463,0.02813,3246.4,3245.5,3.08115]
["bitfinex","ETHUSD",1734920094653,0.02813,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1734920094852,0.811,3246.5,3245.7,3.0]
["bitfinex","ETHUSD",1734920095265,0.811,3246.5,3245.3,8.55793253]
["bitfinex","ETHUSD",1734920095470,3.08081,3245.9,3244.8,4.27864808]
["bitfinex","ETHUSD",1734920095671,3.08081,3245.9,3244.9,0.92788728]
["bitfinex","ETHUSD",1734920096061,0.02896796,3245.8,3245.1,0.62786299]
["bitfinex","ETHUSD",1734920096433,3.08081,3245.9,3244.9,0.92788728]
["bitfinex","ETHUSD",1734920096633,0.02896744,3245.7,3244.9,0.92788728]
["bitfinex","ETHUSD",1734920096837,0.02896888,3245.8,3245.0,0.61879392]
["bitfinex","ETHUSD",1734920097079,3.08063,3246.1,3245.0,3.77346204]
["bitfinex","ETHUSD",1734920097375,0.02896991,3246.0,3245.0,3.77346204]
["bitfinex","ETHUSD",1734920098984,3.08081,3245.9,3245.0,0.77346204]
["bitfinex","ETHUSD",1734920099160,3.08081,3245.9,3245.0,0.61879392]
["bitfinex","ETHUSD",1734920099480,0.02896976,3245.8,3245.0,0.61879392]
["bitfinex","ETHUSD",1734920100052,0.02896976,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1734920100249,0.7702,3247.5,3245.6,0.55]
["bitfinex","ETHUSD",1734920100603,1.51081206,3247.4,3246.4,3.0803]
["bitfinex","ETHUSD",1734920100802,1.30596995,3247.4,3246.1,7.92729302]
["bitfinex","ETHUSD",1734920101100,3.07966,3247.2,3245.9,4.05267843]
["bitfinex","ETHUSD",1734920101311,3.07966,3247.2,3245.4,4.05267843]
["bitfinex","ETHUSD",1734920101312,3.08083,3245.9,3245.4,4.05267843]
["bitfinex","ETHUSD",1734920101449,3.081,3245.7,3244.9,4.05267843]
["bitfinex","ETHUSD",1734920101652,3.08109,3245.6,3245.5,3.20744474]
["bitfinex","ETHUSD",1734920101944,0.02773672,3245.6,3245.5,3.20744474]
["bitfinex","ETHUSD",1734920102501,0.7857,3245.8,3245.5,3.20744474]
["bitfinex","ETHUSD",1734920102803,0.02773574,3245.7,3245.5,3.20744474]
["bitfinex","ETHUSD",1734920103094,3.47052557,3245.6,3244.7,1.28562661]
["bitfinex","ETHUSD",1734920103293,3.08185,3244.8,3244.7,1.28562661]
["bitfinex","ETHUSD",1734920103499,3.85225,3244.8,3244.7,1.28562661]
["bitfinex","ETHUSD",1734920103700,3.87998227,3244.8,3244.7,1.28562661]
["bitfinex","ETHUSD",1734920103872,4.2679805,3244.8,3244.7,1.28562661]
["bitfinex","ETHUSD",1734920104065,0.79813227,3244.8,3244.4,1.06324737]
["bitfinex","ETHUSD",1734920105252,3.08206,3244.6,3244.4,1.06324737]
["bitfinex","ETHUSD",1734920105452,3.0824,3244.3,3243.9,1.06324737]
["bitfinex","ETHUSD",1734920106250,0.7704,3244.8,3243.9,1.06324737]
["bitfinex","ETHUSD",1734920106510,7.38330843,3246.1,3243.8,4.05267843]
["bitfinex","ETHUSD",1734920106511,0.7626,3245.2,3243.8,4.05267843]
["bitfinex","ETHUSD",1734920106785,0.8145,3245.7,3244.3,4.05267843]
["bitfinex","ETHUSD",1734920106987,0.8145,3245.7,3244.4,3.0]
["bitfinex","ETHUSD",1734920107297,0.8145,3245.7,3244.5,0.62747298]
["bitfinex","ETHUSD",1734920107509,3.8955,3245.7,3244.5,0.62747298]
["bitfinex","ETHUSD",1734920107857,0.8145,3245.7,3244.5,0.62747298]
["bitfinex","ETHUSD",1734920108059,0.8145,3245.7,3244.6,0.3627473]
["bitfinex","ETHUSD",1734920108603,3.85236,3247.0,3244.9,3.55]
["bitfinex","ETHUSD",1734920108756,3.85236,3247.0,3245.3,7.13403843]
["bitfinex","ETHUSD",1734920108956,3.85236,3247.0,3245.4,3.08125]
["bitfinex","ETHUSD",1734920108957,3.08006,3246.7,3245.4,3.08125]
["bitfinex","ETHUSD",1734920109252,0.7726,3247.0,3245.5,0.71339284]
["bitfinex","ETHUSD",1734920109451,3.08113,3245.6,3244.8,4.05267843]
["bitfinex","ETHUSD",1734920109790,0.7726,3246.2,3244.7,1.06245722]
["bitfinex","ETHUSD",1734920109992,3.0,3246.0,3244.7,1.06245722]
["bitfinex","ETHUSD",1734920110163,3.08156,3245.2,3245.1,1.92843991]
["bitfinex","ETHUSD",1734920110891,3.85946,3245.2,3245.1,1.92843991]
["bitfinex","ETHUSD",1734920111388,4.245406,3245.2,3243.8,1.28511287]
["bitfinex","ETHUSD",1734920111551,0.7952,3244.3,3243.8,1.28511287]
["bitfinex","ETHUSD",1734920111748,3.08259,3244.1,3243.8,1.28511287]
["bitfinex","ETHUSD",1734920112161,3.08261,3244.0,3243.8,1.28511287]
["bitfinex","ETHUSD",1734920112455,3.08261,3244.0,3242.8,4.05267843]
["bitfinex","ETHUSD",1734920112456,3.0827,3243.9,3242.9,1.28511287]
["bitfinex","ETHUSD",1734920112774,0.7952,3244.3,3243.0,0.53377913]
["bitfinex","ETHUSD",1734920112978,3.08253,3244.1,3243.0,0.53377913]
["bitfinex","ETHUSD",1734920113187,0.7952,3244.3,3243.0,0.53377913]
["bitfinex","ETHUSD",1734920113377,3.08263,3244.0,3243.1,0.1818892]
["bitfinex","ETHUSD",1734920113774,0.7952,3244.3,3243.0,0.53377913]
["bitfinex","ETHUSD",1734920113975,3.08272,3243.9,3243.0,0.53377913]
["bitfinex","ETHUSD",1734920114371,3.08282,3243.8,3242.8,4.05267843]
["bitfinex","ETHUSD",1734920115178,3.87752,3244.3,3242.8,4.05267843]
["bitfinex","ETHUSD",1734920115179,0.7952,3244.3,3242.8,4.05267843]
["bitfinex","ETHUSD",1734920115592,3.08329,3243.3,3242.5,1.28511287]
["bitfinex","ETHUSD",1734920115761,3.91189,3243.3,3242.3,5.3377913]
["bitfinex","ETHUSD",1734920115961,3.91189,3243.3,3242.3,1.28511287]
["bitfinex","ETHUSD",1734920116627,3.0834,3243.2,3242.3,1.28511287]
["bitfinex","ETHUSD",1734920116797,3.08409,3242.5,3242.3,1.28511287]
["bitfinex","ETHUSD",1734920117018,0.8044,3242.4,3241.9,1.28511287]
["bitfinex","ETHUSD",1734920117332,3.08437,3242.2,3241.9,1.28511287]
["bitfinex","ETHUSD",1734920117622,3.08437,3242.2,3241.4,3.20744474]
["bitfinex","ETHUSD",1734920117623,4.05267843,3242.0,3241.4,1.66490474]
["bitfinex","ETHUSD",1734920117936,3.08556,3240.9,3240.5,5.30431174]
["bitfinex","ETHUSD",1734920118077,9.53291055,3240.9,3240.5,5.30431174]
["bitfinex","ETHUSD",1734920118404,6.89015,3240.7,3240.6,1.28299773]
["bitfinex","ETHUSD",1734920118568,3.08603,3240.4,3240.3,1.02293319]
["bitfinex","ETHUSD",1734920118933,7.07492969,3240.4,3240.3,3.19e-06]
["bitfinex","ETHUSD",1734920119515,0.8044,3239.8,3238.9,0.005]
["bitfinex","ETHUSD",1734920119920,3.08701,3239.4,3238.9,0.005]
["bitfinex","ETHUSD",1734920120072,3.08616,3240.3,3238.9,0.7886]
["bitfinex","ETHUSD",1734920120272,0.7739,3240.4,3239.0,0.387615]
["bitfinex","ETHUSD",1734920120530,0.7739,3240.4,3239.2,3.08715]
["bitfinex","ETHUSD",1734920120676,4.3639111,3240.8,3239.1,7.92729302]
["bitfinex","ETHUSD",1734920120885,1.2782211,3240.8,3239.4,0.62524895]
["bitfinex","ETHUSD",1734920121085,1.2782211,3240.8,3240.0,4.05267843]
["bitfinex","ETHUSD",1734920121291,1.2782211,3242.2,3240.7,3.55]
["bitfinex","ETHUSD",1734920121485,1.2782211,3242.2,3240.2,0.7846]
["bitfinex","ETHUSD",1734920121486,1.2782211,3242.2,3240.8,35.55]
["bitfinex","ETHUSD",1734920121739,4.3625911,3242.2,3240.8,35.55]
["bitfinex","ETHUSD",1734920122090,3.08437,3242.2,3240.8,35.55]
["bitfinex","ETHUSD",1734920122291,3.85415,3242.3,3240.6,3.63581]
["bitfinex","ETHUSD",1734920122492,3.85415,3242.3,3240.8,0.55]
["bitfinex","ETHUSD",1734920122755,0.7733,3243.4,3241.2,3.08523]
["bitfinex","ETHUSD",1734920122888,3.08351,3243.1,3241.6,3.08487]
["bitfinex","ETHUSD",1734920123087,0.7733,3243.4,3241.8,7.92729302]
["bitfinex","ETHUSD",1734920123088,3.85649,3243.4,3241.8,7.92729302]
["bitfinex","ETHUSD",1734920123377,4.3609311,3243.9,3241.8,7.92729302]
["bitfinex","ETHUSD",1734920123378,1.2782211,3243.9,3242.2,7.92729302]
["bitfinex","ETHUSD",1734920123529,3.08297,3243.7,3242.4,7.92729302]
["bitfinex","ETHUSD",1734920123841,3.08295,3243.7,3242.4,7.92729302]
["bitfinex","ETHUSD",1734920124022,3.0832,3243.4,3242.4,7.92729302]
["bitfinex","ETHUSD",1734920124545,3.08294,3243.7,3242.4,7.92729302]
["bitfinex","ETHUSD",1734920124845,3.85596,3244.0,3242.5,0.55]
["bitfinex","ETHUSD",1734920125048,3.08273,3243.9,3242.6,0.64675039]
["bitfinex","ETHUSD",1734920125504,0.7733,3244.0,3242.6,0.64675039]
["bitfinex","ETHUSD",1734920125712,3.08244,3244.2,3242.7,1.3188]
["bitfinex","ETHUSD",1734920125945,0.7733,3244.5,3243.2,3.08337]
["bitfinex","ETHUSD",1734920126108,0.7733,3244.5,3243.3,3.0]
["bitfinex","ETHUSD",1734920126645,3.08167,3245.0,3243.5,8.75179302]
["bitfinex","ETHUSD",1734920126866,3.8443,3245.2,3243.6,0.55]
["bitfinex","ETHUSD",1734920126985,3.08122,3245.5,3244.1,3.08249]
["bitfinex","ETHUSD",1734920127492,3.08129,3245.4,3243.9,4.17152176]
["bitfinex","ETHUSD",1734920127694,0.7628,3245.7,3243.9,4.17152176]
["bitfinex","ETHUSD",1734920127926,0.7628,3245.7,3243.9,5.06815848]
["bitfinex","ETHUSD",1734920128092,3.08137,3245.4,3243.9,5.06815848]
["bitfinex","ETHUSD",1734920128437,3.84384,3245.7,3243.9,5.06815848]
["bitfinex","ETHUSD",1734920128641,3.84384,3245.7,3243.3,0.608337]
["bitfinex","ETHUSD",1734920128642,0.8216,3243.6,3241.6,0.8288]
["bitfinex","ETHUSD",1734920129108,3.08308,3243.5,3241.6,0.8288]
["bitfinex","ETHUSD",1734920129308,3.08318,3243.4,3241.6,0.8288]
["bitfinex","ETHUSD",1734920129493,3.08426,3242.3,3241.6,0.8288]
["bitfinex","ETHUSD",1734920129734,3.08385,3242.7,3241.1,0.8298]
["bitfinex","ETHUSD",1734920129935,3.08385,3242.7,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920129936,3.0851,3241.4,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920130189,3.08457,3242.0,3240.4,9.32432074]
["bitfinex","ETHUSD",1734920130403,3.08463,3241.9,3240.5,7.92729302]
["bitfinex","ETHUSD",1734920130684,3.08482,3241.7,3240.4,8.72002232]
["bitfinex","ETHUSD",1734920130866,3.0,3242.4,3240.4,0.7927293]
["bitfinex","ETHUSD",1734920131038,3.08464,3241.9,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920131237,3.08417,3242.4,3240.5,3.0859]
["bitfinex","ETHUSD",1734920131430,3.08417,3242.4,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920131634,3.08423,3242.3,3240.4,7.92729302]
["bitfinex","ETHUSD",1734920131834,3.08469,3241.9,3240.4,7.92729302]
["bitfinex","ETHUSD",1734920132068,3.08491,3241.6,3240.5,4.1013393]
["bitfinex","ETHUSD",1734920132247,3.08404,3242.5,3240.1,0.8298]
["bitfinex","ETHUSD",1734920132466,0.7978,3242.6,3240.1,0.8298]
["bitfinex","ETHUSD",1734920132467,0.06587921,3241.5,3240.1,3.9161]
["bitfinex","ETHUSD",1734920132668,3.08478,3241.8,3240.2,3.0862]
["bitfinex","ETHUSD",1734920132871,3.08445,3242.1,3240.7,3.08573]
["bitfinex","ETHUSD",1734920133047,0.06308636,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1734920133251,3.08445,3242.1,3240.8,0.308573]
["bitfinex","ETHUSD",1734920133462,0.06303433,3241.6,3240.9,0.7824]
["bitfinex","ETHUSD",1734920133667,0.7978,3242.6,3240.9,0.7824]
["bitfinex","ETHUSD",1734920134113,0.06302132,3242.5,3241.0,0.55]
["bitfinex","ETHUSD",1734920134287,0.06302132,3242.5,3241.2,0.55]
["bitfinex","ETHUSD",1734920134469,0.06302132,3242.5,3241.3,0.8477293]
["bitfinex","ETHUSD",1734920134679,3.14708132,3242.5,3241.3,0.8477293]
["bitfinex","ETHUSD",1734920135003,0.06302132,3242.5,3241.1,7.92729302]
["bitfinex","ETHUSD",1734920135156,3.08443,3242.1,3241.1,7.92729302]
["bitfinex","ETHUSD",1734920135596,0.06315139,3242.0,3241.1,7.92729302]
["bitfinex","ETHUSD",1734920135757,3.08436,3242.2,3241.1,7.92729302]
["bitfinex","ETHUSD",1734920135973,0.06315139,3241.9,3241.2,0.7927293]
["bitfinex","ETHUSD",1734920136178,0.06328796,3242.1,3241.0,0.55]
["bitfinex","ETHUSD",1734920136378,3.0841,3242.5,3241.0,3.63542]
["bitfinex","ETHUSD",1734920136618,0.06328796,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1734920136777,3.08424,3242.3,3241.0,0.55]
["bitfinex","ETHUSD",1734920137109,0.06328796,3241.9,3241.0,0.55]
["bitfinex","ETHUSD",1734920137316,0.8311,3243.2,3241.7,0.8012]
["bitfinex","ETHUSD",1734920137715,3.08458,3242.0,3241.1,0.8183]
["bitfinex","ETHUSD",1734920137910,3.08455,3242.0,3241.1,0.8183]
["bitfinex","ETHUSD",1734920138077,0.06356757,3241.9,3241.1,0.8183]
["bitfinex","ETHUSD",1734920138705,3.08523,3241.3,3240.2,0.8183]
["bitfinex","ETHUSD",1734920139038,0.06348304,3241.2,3240.2,0.8183]
["bitfinex","ETHUSD",1734920139308,3.08555,3241.0,3240.2,0.8183]
["bitfinex","ETHUSD",1734920139509,0.06345702,3241.1,3240.2,0.8183]
["bitfinex","ETHUSD",1734920139807,3.08476,3241.8,3240.2,0.8183]
["bitfinex","ETHUSD",1734920139808,0.06134686,3241.0,3240.2,8.74559302]
["bitfinex","ETHUSD",1734920140013,3.08474,3241.8,3240.3,8.80185232]
["bitfinex","ETHUSD",1734920140313,0.8047,3242.1,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920140472,0.06054062,3241.7,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920140680,3.0852,3241.3,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920140875,3.0853,3241.2,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920141075,0.06010439,3241.2,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920141611,0.06010439,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1734920142112,3.08473,3241.8,3240.5,3.0859]
["bitfinex","ETHUSD",1734920142296,0.8047,3242.1,3240.6,3.08583]
["bitfinex","ETHUSD",1734920142488,0.06024766,3241.7,3240.6,3.08583]
["bitfinex","ETHUSD",1734920142686,0.8047,3242.1,3240.8,3.0856]
["bitfinex","ETHUSD",1734920142891,3.08439,3242.2,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143087,0.06042998,3242.0,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143292,0.8256,3242.6,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143491,0.06042998,3241.9,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143695,3.8256,3242.6,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143696,3.08427,3242.3,3241.0,0.7697]
["bitfinex","ETHUSD",1734920143880,0.06042998,3241.8,3241.0,0.7697]
["bitfinex","ETHUSD",1734920144219,3.08442,3242.1,3241.0,0.7697]
["bitfinex","ETHUSD",1734920144403,4.05816991,3242.5,3240.0,3.0]
["bitfinex","ETHUSD",1734920144404,3.08528,3241.2,3240.0,3.0]
["bitfinex","ETHUSD",1734920144580,3.08528,3241.2,3240.0,4.1757993]
["bitfinex","ETHUSD",1734920144782,3.08485,3241.7,3240.0,4.78180748]
["bitfinex","ETHUSD",1734920144783,0.777,3241.6,3240.0,4.78180748]
["bitfinex","ETHUSD",1734920145082,3.86197,3241.6,3240.0,1.1757993]
["bitfinex","ETHUSD",1734920145281,3.0,3241.4,3239.9,0.8307]
["bitfinex","ETHUSD",1734920145503,3.08614,3240.3,3239.0,0.8295]
["bitfinex","ETHUSD",1734920145844,3.08527,3241.2,3239.0,3.91686]
["bitfinex","ETHUSD",1734920145985,0.06053418,3240.2,3239.1,1.1849153]
["bitfinex","ETHUSD",1734920146187,3.08544,3241.1,3239.6,3.08677]
["bitfinex","ETHUSD",1734920146497,3.08501,3241.5,3240.1,3.08631]
["bitfinex","ETHUSD",1734920146698,0.06006526,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1734920146896,3.08501,3241.5,3240.2,3.08621]
["bitfinex","ETHUSD",1734920147092,3.08479,3241.8,3240.4,0.55]
["bitfinex","ETHUSD",1734920147291,0.05959633,3241.4,3240.5,0.8029]
["bitfinex","ETHUSD",1734920147599,0.8227,3242.0,3240.6,0.55]
["bitfinex","ETHUSD",1734920147793,0.8227,3242.0,3240.5,0.8029]
["bitfinex","ETHUSD",1734920147794,3.08482,3241.7,3240.5,0.8029]
["bitfinex","ETHUSD",1734920147999,3.08478,3241.8,3240.5,0.8029]
["bitfinex","ETHUSD",1734920148198,3.08478,3241.8,3240.6,0.4504565]
["bitfinex","ETHUSD",1734920148533,0.05994803,3241.7,3240.6,0.4504565]
["bitfinex","ETHUSD",1734920148916,3.08484,3241.7,3240.6,0.4504565]
["bitfinex","ETHUSD",1734920149327,3.08484,3241.7,3240.5,0.8029]
["bitfinex","ETHUSD",1734920149328,3.08537,3241.1,3240.5,0.8029]
["bitfinex","ETHUSD",1734920149730,0.8227,3242.0,3240.0,8.74249302]
["bitfinex","ETHUSD",1734920149908,0.06001966,3241.0,3240.3,7.92729302]
["bitfinex","ETHUSD",1734920150106,3.08473,3241.8,3240.2,7.92729302]
["bitfinex","ETHUSD",1734920150305,0.06001966,3241.7,3240.6,3.0858]
["bitfinex","ETHUSD",1734920150506,3.90723,3242.0,3240.7,0.3919]
["bitfinex","ETHUSD",1734920150934,0.06001966,3241.9,3240.6,7.92729302]
["bitfinex","ETHUSD",1734920151134,3.08482,3241.7,3240.6,7.92729302]
["bitfinex","ETHUSD",1734920151652,3.0838,3242.8,3241.1,0.55]
["bitfinex","ETHUSD",1734920151653,0.0600978,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1734920151945,0.8172,3242.6,3241.5,3.08499]
["bitfinex","ETHUSD",1734920152273,0.8172,3242.6,3241.0,7.92729302]
["bitfinex","ETHUSD",1734920152274,0.8172,3242.7,3240.8,0.8332]
["bitfinex","ETHUSD",1734920152417,4.30816991,3243.0,3240.8,0.8332]
["bitfinex","ETHUSD",1734920152739,3.08509,3241.4,3240.8,0.8332]
["bitfinex","ETHUSD",1734920153441,0.06094435,3241.3,3240.8,0.8332]
["bitfinex","ETHUSD",1734920155740,3.08511,3241.4,3240.8,0.8332]
["bitfinex","ETHUSD",1734920155950,0.06072295,3241.2,3240.8,0.8332]
["bitfinex","ETHUSD",1734920156154,3.08511,3241.4,3240.8,0.8332]
["bitfinex","ETHUSD",1734920156521,3.08561,3240.9,3240.2,0.7558]
["bitfinex","ETHUSD",1734920156729,3.08565,3240.9,3240.2,0.7558]
["bitfinex","ETHUSD",1734920157183,0.06039744,3240.8,3240.2,0.7558]
["bitfinex","ETHUSD",1734920158026,3.0848,3241.7,3240.2,0.7558]
["bitfinex","ETHUSD",1734920158383,3.08498,3241.6,3240.3,0.384206]
["bitfinex","ETHUSD",1734920158523,3.14526673,3241.6,3240.4,3.63601]
["bitfinex","ETHUSD",1734920158925,0.06028673,3241.6,3240.3,0.384206]
["bitfinex","ETHUSD",1734920159118,0.06028673,3241.6,3240.2,0.7558]
["bitfinex","ETHUSD",1734920159359,3.08544,3241.1,3240.2,0.7558]
["bitfinex","ETHUSD",1734920159561,3.08582,3240.7,3239.6,0.62480499]
["bitfinex","ETHUSD",1734920159727,0.89321506,3241.0,3239.6,0.62480499]
["bitfinex","ETHUSD",1734920159923,3.08607,3240.4,3239.5,0.8281]
["bitfinex","ETHUSD",1734920160160,3.08614,3240.3,3239.5,1.7036393]
["bitfinex","ETHUSD",1734920160458,0.06041695,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1734920160860,3.08575,3240.7,3239.5,0.8281]
["bitfinex","ETHUSD",1734920161024,3.08652,3239.9,3239.5,0.8281]
["bitfinex","ETHUSD",1734920161224,3.08633,3240.1,3238.9,0.7944]
["bitfinex","ETHUSD",1734920161427,0.05955071,3239.8,3238.9,0.7944]
["bitfinex","ETHUSD",1734920161656,3.08629,3240.2,3238.9,0.7944]
["bitfinex","ETHUSD",1734920161958,3.08545,3241.1,3238.9,0.7944]
["bitfinex","ETHUSD",1734920161959,0.7974,3240.7,3239.0,7.92729302]
["bitfinex","ETHUSD",1734920162166,0.7974,3240.7,3239.1,1.27798629]
["bitfinex","ETHUSD",1734920162334,3.08603,3240.4,3238.9,4.85256991]
["bitfinex","ETHUSD",1734920162525,3.08643,3240.0,3238.9,4.85256991]
["bitfinex","ETHUSD",1734920162728,3.08643,3240.0,3238.9,0.7944]
["bitfinex","ETHUSD",1734920163033,0.05928361,3239.9,3239.1,10.92729302]
["bitfinex","ETHUSD",1734920163237,0.05928361,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1734920163477,3.88268,3241.2,3239.6,0.7894]
["bitfinex","ETHUSD",1734920163632,0.05885354,3239.8,3239.6,3.7894]
["bitfinex","ETHUSD",1734920163966,3.08559,3240.9,3239.6,3.7894]
["bitfinex","ETHUSD",1734920163967,3.08559,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1734920164136,0.058443,3240.8,3239.8,3.08661]
["bitfinex","ETHUSD",1734920164337,0.058443,3240.8,3240.2,0.7894]
["bitfinex","ETHUSD",1734920164535,3.08503,3241.5,3240.3,3.0861]
["bitfinex","ETHUSD",1734920164737,0.05919242,3241.4,3240.3,3.0861]
["bitfinex","ETHUSD",1734920164938,0.05919242,3241.4,3240.9,4.05816991]
["bitfinex","ETHUSD",1734920165128,1.2782211,3241.7,3241.3,3.0]
["bitfinex","ETHUSD",1734920165328,1.2782211,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1734920165527,1.2782211,3242.3,3241.4,0.3]
["bitfinex","ETHUSD",1734920165528,1.2782211,3242.3,3241.9,0.8103]
["bitfinex","ETHUSD",1734920166535,3.08356,3243.0,3241.9,0.8103]
["bitfinex","ETHUSD",1734920166732,3.0,3243.4,3241.9,0.8103]
["bitfinex","ETHUSD",1734920166975,3.08452,3242.0,3241.5,7.92729302]
["bitfinex","ETHUSD",1734920167133,3.08433,3242.2,3241.1,1.4298068]
["bitfinex","ETHUSD",1734920167333,3.08442,3242.1,3241.1,1.4298068]
["bitfinex","ETHUSD",1734920168231,0.8074,3242.4,3241.1,0.8177]
["bitfinex","ETHUSD",1734920168232,3.08424,3242.3,3241.1,0.8177]
["bitfinex","ETHUSD",1734920168539,3.08458,3242.0,3241.1,0.8177]
["bitfinex","ETHUSD",1734920168855,3.08461,3241.9,3241.1,0.088456]
["bitfinex","ETHUSD",1734920169164,3.08401,3242.6,3241.4,3.08507]
["bitfinex","ETHUSD",1734920169371,0.7538,3243.0,3241.2,8.47729302]
["bitfinex","ETHUSD",1734920169572,3.08396,3242.6,3241.5,4.05816991]
["bitfinex","ETHUSD",1734920170149,3.08375,3242.9,3241.5,7.5489069]
["bitfinex","ETHUSD",1734920170345,3.08375,3242.9,3241.5,5.09574341]
["bitfinex","ETHUSD",1734920170642,3.08393,3242.7,3241.5,5.09574341]
["bitfinex","ETHUSD",1734920170863,3.08394,3242.6,3241.5,5.09574341]
["bitfinex","ETHUSD",1734920171462,3.08365,3242.9,3241.5,4.05816991]
["bitfinex","ETHUSD",1734920171673,3.08365,3242.9,3241.1,0.50311859]
["bitfinex","ETHUSD",1734920171674,0.8312,3242.4,3241.1,0.088456]
["bitfinex","ETHUSD",1734920171986,3.08537,3241.1,3240.5,0.1944]
["bitfinex","ETHUSD",1734920172149,3.0848,3241.7,3240.1,2.54335876]
["bitfinex","ETHUSD",1734920172351,3.08586,3240.6,3240.1,2.54335876]
["bitfinex","ETHUSD",1734920172690,3.08623,3240.2,3240.0,1.27365207]
["bitfinex","ETHUSD",1734920173092,0.05731823,3240.1,3240.0,1.27365207]
["bitfinex","ETHUSD",1734920173805,0.05731823,3240.1,3238.6,0.1944]
["bitfinex","ETHUSD",1734920173806,3.08719,3239.2,3238.6,0.1944]
["bitfinex","ETHUSD",1734920174208,3.90713823,3240.1,3238.6,0.1944]
["bitfinex","ETHUSD",1734920174510,0.0564912,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1734920174668,1.2782211,3240.6,3239.0,8.43093002]
["bitfinex","ETHUSD",1734920174871,0.05496709,3239.1,3239.0,11.51826002]
["bitfinex","ETHUSD",1734920175069,1.2782211,3240.6,3239.0,11.51826002]
["bitfinex","ETHUSD",1734920175273,1.2782211,3240.6,3239.0,8.12169302]
["bitfinex","ETHUSD",1734920175274,3.08594,3240.5,3239.0,8.12169302]
["bitfinex","ETHUSD",1734920175570,3.0863,3240.2,3239.0,8.12169302]
["bitfinex","ETHUSD",1734920175770,3.14106486,3240.5,3239.0,8.12169302]
["bitfinex","ETHUSD",1734920176007,1.2782211,3240.6,3239.1,3.0]
["bitfinex","ETHUSD",1734920176207,1.2782211,3240.6,3239.3,3.1944]
["bitfinex","ETHUSD",1734920176373,0.05462176,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1734920176710,0.05462176,3240.5,3240.2,0.1944]
["bitfinex","ETHUSD",1734920177010,1.2782211,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1734920177183,3.08596,3240.5,3239.6,0.1944]
["bitfinex","ETHUSD",1734920177369,3.08584,3240.6,3239.2,0.1944]
["bitfinex","ETHUSD",1734920177569,0.8028,3240.7,3238.8,0.1944]
["bitfinex","ETHUSD",1734920177777,0.05475863,3240.5,3238.8,0.1944]
["bitfinex","ETHUSD",1734920178018,3.08693,3239.5,3239.2,2.54335876]
["bitfinex","ETHUSD",1734920178170,3.08662,3239.8,3239.2,2.54335876]
["bitfinex","ETHUSD",1734920178375,3.08675,3239.7,3239.2,2.54335876]
["bitfinex","ETHUSD",1734920178803,0.05539703,3239.6,3239.2,2.54335876]
["bitfinex","ETHUSD",1734920179117,3.08691,3239.5,3238.8,0.1944]
["bitfinex","ETHUSD",1734920179318,3.14135576,3239.5,3238.8,0.1944]
["bitfinex","ETHUSD",1734920180015,3.08718,3239.2,3238.4,0.1944]
["bitfinex","ETHUSD",1734920180226,3.08729,3239.1,3238.4,0.1944]
["bitfinex","ETHUSD",1734920180516,0.05429583,3239.1,3238.4,0.1944]
["bitfinex","ETHUSD",1734920180881,3.08699,3239.4,3238.4,0.1944]
["bitfinex","ETHUSD",1734920181076,0.05429583,3239.0,3238.4,0.1944]
["bitfinex","ETHUSD",1734920181378,6.89094,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920181613,3.89094,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920181810,6.89094,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920182097,6.94523583,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920182286,3.94523583,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920182708,0.85729583,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920183017,0.05429583,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920183381,0.8119,3239.1,3238.3,1e-05]
["bitfinex","ETHUSD",1734920183720,3.08738,3239.0,3238.3,1e-05]
["bitfinex","ETHUSD",1734920183917,0.05352626,3239.0,3238.3,1e-05]
["bitfinex","ETHUSD",1734920184622,3.08777,3238.6,3238.3,1e-05]
["bitfinex","ETHUSD",1734920184916,3.08787,3238.5,3238.3,1e-05]
["bitfinex","ETHUSD",1734920185226,0.7981,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920185425,0.85188719,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920185586,3.85188719,3238.4,3238.3,1e-05]
["bitfinex","ETHUSD",1734920185782,3.08902,3237.3,3237.1,0.1655771]
["bitfinex","ETHUSD",1734920186116,3.0,3238.2,3237.1,0.1655771]
["bitfinex","ETHUSD",1734920186117,0.05362413,3237.2,3237.1,0.1655771]
["bitfinex","ETHUSD",1734920186518,3.08872,3237.6,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920186901,3.08855,3237.8,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920187115,0.05362413,3237.5,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920187430,0.05317389,3237.4,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920187629,0.7981,3237.9,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920187832,0.05317389,3237.3,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920188125,3.08851,3237.8,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920188291,3.08878,3237.6,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920188730,3.88658,3237.9,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920188930,0.05317389,3237.5,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920189135,3.88654,3237.9,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920189426,0.05314779,3237.4,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920189589,3.08901,3237.3,3237.1,0.1155771]
["bitfinex","ETHUSD",1734920189795,3.7982,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920190019,3.85134779,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920190598,4.40134779,3237.2,3235.4,0.1944]
["bitfinex","ETHUSD",1734920190836,3.0,3236.9,3234.7,1.28544204]
["bitfinex","ETHUSD",1734920191014,6.89214,3234.0,3233.9,1.48040895]
["bitfinex","ETHUSD",1734920191214,6.64271,3233.4,3233.3,2.60762043]
["bitfinex","ETHUSD",1734920191414,3.09271,3233.4,3233.3,2.60762043]
["bitfinex","ETHUSD",1734920191618,3.14564239,3233.4,3233.3,2.60762043]
["bitfinex","ETHUSD",1734920192017,0.05293239,3233.4,3233.1,2.55930649]
["bitfinex","ETHUSD",1734920192218,3.09288,3233.3,3233.1,2.55930649]
["bitfinex","ETHUSD",1734920192621,9.43388586,3233.2,3233.1,6.49e-06]
["bitfinex","ETHUSD",1734920192935,0.82476066,3233.2,3233.1,6.49e-06]
["bitfinex","ETHUSD",1734920193339,0.05156066,3233.2,3233.1,6.49e-06]
["bitfinex","ETHUSD",1734920193638,0.05156066,3233.2,3231.5,0.78]
["bitfinex","ETHUSD",1734920193639,3.09316,3233.0,3231.5,0.78]
["bitfinex","ETHUSD",1734920193938,0.04988606,3233.2,3231.5,0.78]
["bitfinex","ETHUSD",1734920194231,0.04988606,3233.1,3231.5,0.78]
["bitfinex","ETHUSD",1734920194399,0.04216606,3233.1,3231.5,0.78]
["bitfinex","ETHUSD",1734920194598,3.09275,3233.4,3231.7,3.0]
["bitfinex","ETHUSD",1734920194798,3.09285,3233.3,3231.7,3.0]
["bitfinex","ETHUSD",1734920195024,3.14240016,3233.3,3231.7,3.0]
["bitfinex","ETHUSD",1734920195229,0.04955016,3233.3,3232.1,3.47144484]
["bitfinex","ETHUSD",1734920195431,0.04955016,3233.3,3232.2,3.44097448]
["bitfinex","ETHUSD",1734920195597,3.0925,3233.7,3232.2,0.34714448]
["bitfinex","ETHUSD",1734920195799,3.09254,3233.6,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920196041,3.09291,3233.2,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920196341,3.09347,3232.7,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920196724,3.09316,3233.0,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920196899,0.55,3233.2,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197104,3.09351,3232.6,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197365,3.09322,3232.9,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197516,0.8169,3233.3,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197517,0.04502394,3232.5,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197714,3.09297,3233.2,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920197904,0.04466381,3232.4,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920198237,3.09352,3232.6,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920198434,3.09354,3232.6,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920198596,3.09316,3233.0,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920199045,3.09367,3232.4,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920199256,0.04434955,3232.9,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920199465,0.04434955,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1734920199604,3.09283,3233.3,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920199804,0.04104782,3233.2,3232.1,0.37751484]
["bitfinex","ETHUSD",1734920200610,0.25,3234.9,3232.5,3.09354]
["bitfinex","ETHUSD",1734920200611,3.09201,3234.2,3232.5,3.09354]
["bitfinex","ETHUSD",1734920200941,3.09185,3234.4,3232.7,3.09337]
["bitfinex","ETHUSD",1734920201155,0.04139512,3234.1,3232.9,3.09312]
["bitfinex","ETHUSD",1734920201445,3.09185,3234.4,3233.0,0.8292]
["bitfinex","ETHUSD",1734920201744,0.04139512,3234.0,3233.1,3.09298]
["bitfinex","ETHUSD",1734920201946,3.09174,3234.5,3233.1,0.392218]
["bitfinex","ETHUSD",1734920202109,0.04139512,3233.9,3233.0,0.8292]
["bitfinex","ETHUSD",1734920202305,3.09208,3234.1,3233.0,0.8292]
["bitfinex","ETHUSD",1734920202505,3.09154,3234.7,3233.0,0.8292]
["bitfinex","ETHUSD",1734920202750,0.04219415,3234.0,3233.3,3.09277]
["bitfinex","ETHUSD",1734920202917,0.7987,3234.8,3233.4,0.309277]
["bitfinex","ETHUSD",1734920203107,0.04219415,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1734920203309,3.09199,3234.2,3233.0,0.8292]
["bitfinex","ETHUSD",1734920203509,0.04225305,3233.8,3233.0,0.8292]
["bitfinex","ETHUSD",1734920203757,0.7987,3234.8,3233.0,0.8292]
["bitfinex","ETHUSD",1734920203906,0.04225305,3233.7,3233.0,3.92227]
["bitfinex","ETHUSD",1734920204110,0.8319,3235.3,3234.2,3.09192]
["bitfinex","ETHUSD",1734920204318,4.32786,3235.7,3234.3,0.7623]
["bitfinex","ETHUSD",1734920204567,3.09052,3235.7,3234.3,0.7623]
["bitfinex","ETHUSD",1734920204724,3.09133,3234.9,3233.7,0.7623]
["bitfinex","ETHUSD",1734920204924,3.09191,3234.3,3233.2,0.7623]
["bitfinex","ETHUSD",1734920205153,3.09133,3234.9,3233.3,3.0928]
["bitfinex","ETHUSD",1734920205328,3.09133,3234.9,3233.4,3.47821]
["bitfinex","ETHUSD",1734920205667,3.09099,3235.2,3233.4,0.38551]
["bitfinex","ETHUSD",1734920205975,3.8241,3235.5,3233.4,0.38551]
["bitfinex","ETHUSD",1734920206110,3.8241,3235.5,3233.5,3.09258]
["bitfinex","ETHUSD",1734920206313,3.0914,3234.8,3233.2,3.85513]
["bitfinex","ETHUSD",1734920206512,0.8241,3235.5,3233.2,0.7623]
["bitfinex","ETHUSD",1734920206742,3.09151,3234.7,3233.3,3.09274]
["bitfinex","ETHUSD",1734920207246,3.09151,3234.7,3233.4,3.09271]
["bitfinex","ETHUSD",1734920207433,3.09151,3234.7,3233.4,3.478211]
["bitfinex","ETHUSD",1734920207846,3.0,3235.2,3233.4,0.385501]
["bitfinex","ETHUSD",1734920208024,3.8241,3235.5,3233.4,0.385501]
["bitfinex","ETHUSD",1734920208362,3.09167,3234.5,3233.2,0.7623]
["bitfinex","ETHUSD",1734920208645,3.09171,3234.5,3233.2,0.7623]
["bitfinex","ETHUSD",1734920208864,3.8241,3235.5,3233.2,0.7623]
["bitfinex","ETHUSD",1734920209012,0.04244289,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1734920209212,3.09102,3235.2,3233.4,0.7507]
["bitfinex","ETHUSD",1734920209515,0.04246909,3235.1,3233.5,0.384351]
["bitfinex","ETHUSD",1734920209818,3.91484,3235.5,3234.3,0.7507]
["bitfinex","ETHUSD",1734920210144,0.8241,3235.5,3234.3,0.7507]
["bitfinex","ETHUSD",1734920210458,3.09102,3235.2,3234.3,0.7507]
["bitfinex","ETHUSD",1734920210658,0.7597,3235.6,3234.3,0.7507]
["bitfinex","ETHUSD",1734920210832,3.09082,3235.4,3234.3,0.7507]
["bitfinex","ETHUSD",1734920211039,0.7597,3235.6,3234.3,4.84478191]
["bitfinex","ETHUSD",1734920211243,3.88556,3236.0,3234.3,4.84482191]
["bitfinex","ETHUSD",1734920211482,0.7953,3236.0,3234.3,1.75297191]
["bitfinex","ETHUSD",1734920211684,0.04458402,3235.9,3234.6,3.09156]
["bitfinex","ETHUSD",1734920211829,3.13493402,3235.9,3234.6,3.09156]
["bitfinex","ETHUSD",1734920212034,3.13493402,3235.9,3234.3,1.36869891]
["bitfinex","ETHUSD",1734920212035,0.04458402,3235.9,3234.3,1.36869891]
["bitfinex","ETHUSD",1734920212462,3.13497402,3235.9,3234.6,3.09155]
["bitfinex","ETHUSD",1734920212641,0.04458402,3235.9,3235.0,3.09117]
["bitfinex","ETHUSD",1734920212986,3.08998,3236.3,3235.1,0.769]
["bitfinex","ETHUSD",1734920213127,0.04498962,3235.8,3235.1,0.769]
["bitfinex","ETHUSD",1734920213328,3.09006,3236.2,3235.1,0.769]
["bitfinex","ETHUSD",1734920213585,0.04498962,3235.7,3235.1,0.769]
["bitfinex","ETHUSD",1734920213735,3.09005,3236.2,3235.1,0.769]
["bitfinex","ETHUSD",1734920214084,0.7953,3236.5,3235.1,0.769]
["bitfinex","ETHUSD",1734920214283,0.7953,3236.5,3234.4,0.8277]
["bitfinex","ETHUSD",1734920214284,3.0911,3235.1,3234.4,0.8277]
["bitfinex","ETHUSD",1734920214466,0.8288,3235.5,3233.6,0.8277]
["bitfinex","ETHUSD",1734920214666,3.09112,3235.1,3233.7,3.09237]
["bitfinex","ETHUSD",1734920214873,0.04519889,3235.0,3233.7,0.49322628]
["bitfinex","ETHUSD",1734920215035,3.09112,3235.1,3233.8,3.09232]
["bitfinex","ETHUSD",1734920215230,0.04519889,3235.0,3233.9,3.09222]
["bitfinex","ETHUSD",1734920215634,0.04519889,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1734920215869,3.0,3236.5,3234.0,0.8277]
["bitfinex","ETHUSD",1734920215870,0.8288,3236.0,3234.0,0.8277]
["bitfinex","ETHUSD",1734920216030,3.0888,3237.6,3235.1,3.09107]
["bitfinex","ETHUSD",1734920216031,3.08977,3236.5,3235.1,3.09107]
["bitfinex","ETHUSD",1734920216254,0.8288,3236.9,3234.9,0.8277]
["bitfinex","ETHUSD",1734920216705,3.08947,3236.8,3234.9,0.8277]
["bitfinex","ETHUSD",1734920216887,3.09036,3235.9,3234.9,1.4537891]
["bitfinex","ETHUSD",1734920217447,3.09004,3236.2,3234.9,0.8277]
["bitfinex","ETHUSD",1734920217606,3.09015,3236.1,3234.9,0.8277]
["bitfinex","ETHUSD",1734920217808,3.8288,3236.9,3234.9,1.219607]
["bitfinex","ETHUSD",1734920218009,3.09012,3236.2,3234.9,4.90382177]
["bitfinex","ETHUSD",1734920218302,3.09012,3236.2,3235.0,3.09117]
["bitfinex","ETHUSD",1734920218610,3.08984,3236.5,3235.1,3.09108]
["bitfinex","ETHUSD",1734920218817,3.09094,3235.3,3234.9,0.8277]
["bitfinex","ETHUSD",1734920219017,3.09102,3235.2,3234.3,0.8131]
["bitfinex","ETHUSD",1734920219176,3.0909,3235.3,3234.3,0.8131]
["bitfinex","ETHUSD",1734920219373,3.09098,3235.3,3234.3,0.8131]
["bitfinex","ETHUSD",1734920219865,0.7706,3235.8,3234.3,4.70303518]
["bitfinex","ETHUSD",1734920220059,3.09056,3235.7,3234.4,3.09175]
["bitfinex","ETHUSD",1734920220254,0.1182568,3235.2,3234.3,1.61122518]
["bitfinex","ETHUSD",1734920221004,3.86108,3235.8,3234.3,1.61122518]
["bitfinex","ETHUSD",1734920221005,3.09054,3235.7,3234.4,3.09174]
["bitfinex","ETHUSD",1734920221213,3.09,3236.3,3234.8,3.09136]
["bitfinex","ETHUSD",1734920221214,3.09014,3236.1,3234.8,3.09136]
["bitfinex","ETHUSD",1734920221360,0.11836729,3235.6,3234.8,3.09136]
["bitfinex","ETHUSD",1734920221558,0.11836729,3235.6,3234.8,3.09138]
["bitfinex","ETHUSD",1734920221886,0.8222,3236.3,3234.7,0.8073]
["bitfinex","ETHUSD",1734920222214,3.09094,3235.3,3234.2,0.7657]
["bitfinex","ETHUSD",1734920222571,0.04363447,3235.2,3234.2,0.7657]
["bitfinex","ETHUSD",1734920222971,0.11831276,3235.1,3234.2,1.24988218]
["bitfinex","ETHUSD",1734920223613,0.11831276,3235.1,3234.2,0.7657]
["bitfinex","ETHUSD",1734920223857,3.96682276,3235.1,3234.2,0.7657]
["bitfinex","ETHUSD",1734920224145,0.04337264,3235.0,3234.2,0.7657]
["bitfinex","ETHUSD",1734920224341,0.1616854,3235.0,3234.2,0.7657]
["bitfinex","ETHUSD",1734920225106,0.11831276,3234.9,3234.2,0.7657]
["bitfinex","ETHUSD",1734920225308,0.1616854,3234.9,3234.2,0.7657]
["bitfinex","ETHUSD",1734920225835,3.09159,3234.6,3234.2,0.7657]
["bitfinex","ETHUSD",1734920226005,0.7551,3234.6,3233.4,0.772]
["bitfinex","ETHUSD",1734920226182,0.04326134,3234.5,3233.4,0.772]
["bitfinex","ETHUSD",1734920226388,0.04326134,3234.5,3233.6,4.07612177]
["bitfinex","ETHUSD",1734920226592,0.1615741,3234.5,3233.7,1.43794171]
["bitfinex","ETHUSD",1734920226891,0.11831276,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1734920227124,0.11831276,3234.5,3234.4,7.54611]
["bitfinex","ETHUSD",1734920227328,0.1076128,3234.5,3234.4,7.54611]
["bitfinex","ETHUSD",1734920227571,0.1076128,3235.7,3235.1,0.7927]
["bitfinex","ETHUSD",1734920227954,0.1076128,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1734920228250,1.25199078,3236.3,3236.0,0.7927]
["bitfinex","ETHUSD",1734920228394,0.806,3237.3,3236.0,0.7927]
["bitfinex","ETHUSD",1734920228745,3.08933,3237.0,3236.0,0.7927]
["bitfinex","ETHUSD",1734920229294,0.04378994,3236.9,3236.0,4.86882177]
["bitfinex","ETHUSD",1734920229497,1.25199078,3237.4,3236.3,3.08987]
["bitfinex","ETHUSD",1734920229849,0.04412348,3236.8,3236.1,0.48688218]
["bitfinex","ETHUSD",1734920230010,3.08923,3237.1,3236.0,4.86882177]
["bitfinex","ETHUSD",1734920230209,3.0888,3237.5,3236.0,4.86882177]
["bitfinex","ETHUSD",1734920230416,3.13236973,3237.0,3236.0,0.7927]
["bitfinex","ETHUSD",1734920230735,0.04305973,3236.9,3236.0,0.7927]
["bitfinex","ETHUSD",1734920230911,3.08949,3236.8,3236.0,0.7927]
["bitfinex","ETHUSD",1734920231246,3.08926,3237.1,3236.0,0.7927]
["bitfinex","ETHUSD",1734920231540,0.8184,3237.8,3236.0,0.7927]
["bitfinex","ETHUSD",1734920231841,0.0430663,3237.0,3236.0,0.7927]
["bitfinex","ETHUSD",1734920232044,3.08927,3237.1,3236.0,0.7927]
["bitfinex","ETHUSD",1734920232340,0.04300744,3237.0,3236.0,0.7927]
["bitfinex","ETHUSD",1734920232849,0.8184,3237.8,3236.0,4.86882177]
["bitfinex","ETHUSD",1734920232993,3.08862,3237.7,3236.1,0.79591418]
["bitfinex","ETHUSD",1734920233201,0.04305975,3237.7,3236.6,0.7792]
["bitfinex","ETHUSD",1734920233543,1.25199078,3238.3,3237.0,4.07612177]
["bitfinex","ETHUSD",1734920233756,2.50398157,3238.6,3237.0,4.07612177]
["bitfinex","ETHUSD",1734920233757,0.04217623,3237.6,3237.4,3.08886]
["bitfinex","ETHUSD",1734920233929,1.25199078,3238.6,3237.1,0.7792]
["bitfinex","ETHUSD",1734920234095,1.25199078,3238.6,3237.1,1.32603533]
["bitfinex","ETHUSD",1734920234298,0.04217623,3238.5,3237.4,3.08889]
["bitfinex","ETHUSD",1734920234497,0.04217623,3238.5,3237.8,3.08847]
["bitfinex","ETHUSD",1734920234691,0.04217623,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1734920235231,0.04217623,3238.5,3237.6,3.89119]
["bitfinex","ETHUSD",1734920235393,0.04217623,3238.5,3237.6,0.8025]
["bitfinex","ETHUSD",1734920235605,3.08762,3238.8,3237.6,0.8025]
["bitfinex","ETHUSD",1734920236034,0.04261443,3238.7,3237.6,0.8025]
["bitfinex","ETHUSD",1734920236795,3.08784,3238.6,3237.6,0.8025]
["bitfinex","ETHUSD",1734920237098,3.13081403,3238.6,3237.6,0.8025]
["bitfinex","ETHUSD",1734920237729,0.04297403,3238.6,3237.6,0.8025]
["bitfinex","ETHUSD",1734920237916,3.08805,3238.3,3237.6,0.8025]
["bitfinex","ETHUSD",1734920238091,3.08838,3238.0,3237.6,0.8025]
["bitfinex","ETHUSD",1734920238295,3.08854,3237.8,3237.1,0.7747]
["bitfinex","ETHUSD",1734920238534,0.04288903,3237.9,3237.1,0.7747]
["bitfinex","ETHUSD",1734920238744,0.7986,3238.4,3237.1,0.7747]
["bitfinex","ETHUSD",1734920238894,3.08807,3238.3,3237.1,0.7747]
["bitfinex","ETHUSD",1734920239091,3.13095903,3238.3,3237.1,0.7747]
["bitfinex","ETHUSD",1734920239437,0.04288903,3238.3,3237.1,0.7747]
["bitfinex","ETHUSD",1734920239649,3.08815,3238.2,3237.1,0.7747]
["bitfinex","ETHUSD",1734920239826,0.04288903,3238.3,3237.1,0.7747]
["bitfinex","ETHUSD",1734920239993,0.04307881,3238.1,3237.2,3.08907]
["bitfinex","ETHUSD",1734920240196,3.08797,3238.4,3237.3,0.386377]
["bitfinex","ETHUSD",1734920240396,0.04307881,3238.0,3237.1,0.7747]
["bitfinex","ETHUSD",1734920240636,3.08846,3237.9,3237.1,0.7747]
["bitfinex","ETHUSD",1734920240830,3.08756,3238.8,3237.1,0.7747]
["bitfinex","ETHUSD",1734920240831,3.08852,3237.8,3237.1,0.7747]
["bitfinex","ETHUSD",1734920240993,0.04311805,3237.8,3237.1,0.7747]
["bitfinex","ETHUSD",1734920241502,3.08757,3238.8,3237.3,3.08891]
["bitfinex","ETHUSD",1734920241842,1.25199078,3239.8,3237.8,3.08849]
["bitfinex","ETHUSD",1734920241843,3.90242,3239.5,3237.8,3.08849]
["bitfinex","ETHUSD",1734920242049,0.04309071,3238.7,3237.6,8.47729302]
["bitfinex","ETHUSD",1734920242195,1.25199078,3239.8,3238.5,0.7655]
["bitfinex","ETHUSD",1734920242399,4.33862078,3239.8,3238.5,3.85333]
["bitfinex","ETHUSD",1734920242628,0.04175103,3239.7,3238.5,0.7655]
["bitfinex","ETHUSD",1734920242828,0.04175103,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1734920243033,3.08634,3240.1,3238.8,3.08755]
["bitfinex","ETHUSD",1734920243236,0.04211736,3239.6,3238.5,0.7655]
["bitfinex","ETHUSD",1734920243440,3.08559,3240.9,3238.0,0.7761]
["bitfinex","ETHUSD",1734920243441,3.08622,3240.2,3238.0,0.7761]
["bitfinex","ETHUSD",1734920243599,3.08752,3238.9,3238.0,0.7761]
["bitfinex","ETHUSD",1734920244140,0.04211736,3238.8,3238.0,3.86439]
["bitfinex","ETHUSD",1734920244433,3.0,3239.8,3238.0,0.7761]
["bitfinex","ETHUSD",1734920244641,3.0,3239.0,3237.1,0.7502]
["bitfinex","ETHUSD",1734920244949,3.0,3239.0,3236.1,0.7502]
["bitfinex","ETHUSD",1734920244950,3.08919,3237.1,3236.1,0.7502]
["bitfinex","ETHUSD",1734920245113,3.08935,3237.0,3236.1,0.7502]
["bitfinex","ETHUSD",1734920245313,3.08832,3238.0,3236.1,0.7502]
["bitfinex","ETHUSD",1734920245639,0.04239206,3236.9,3236.1,0.7502]
["bitfinex","ETHUSD",1734920245932,3.08927,3237.1,3236.1,0.7502]
["bitfinex","ETHUSD",1734920246355,0.04144346,3237.0,3236.1,0.7502]
["bitfinex","ETHUSD",1734920247312,3.08911,3237.2,3236.1,0.7502]
["bitfinex","ETHUSD",1734920247814,0.04144346,3237.1,3236.1,0.7502]
["bitfinex","ETHUSD",1734920248320,3.08937,3236.9,3236.1,0.7502]
["bitfinex","ETHUSD",1734920248521,3.08947,3236.8,3236.1,0.7502]
["bitfinex","ETHUSD",1734920248721,3.13040283,3236.8,3236.1,0.7502]
["bitfinex","ETHUSD",1734920248921,3.08968,3236.6,3236.1,0.7502]
["bitfinex","ETHUSD",1734920249336,0.04097866,3236.5,3236.1,0.7502]
["bitfinex","ETHUSD",1734920250652,0.808,3236.4,3234.5,0.7862]
["bitfinex","ETHUSD",1734920250811,0.808,3236.4,3234.6,0.48623218]
["bitfinex","ETHUSD",1734920251015,3.09043,3235.8,3234.7,0.62602171]
["bitfinex","ETHUSD",1734920251637,0.808,3236.4,3234.7,0.62602171]
["bitfinex","ETHUSD",1734920251638,0.04086736,3235.7,3234.7,0.62602171]
["bitfinex","ETHUSD",1734920251837,3.09142,3234.8,3234.5,0.7862]
["bitfinex","ETHUSD",1734920252022,0.7745,3235.6,3233.5,0.774]
["bitfinex","ETHUSD",1734920252230,3.09252,3233.6,3233.1,1.8813554]
["bitfinex","ETHUSD",1734920252417,3.09252,3233.6,3232.3,4.79201476]
["bitfinex","ETHUSD",1734920252418,6.09319,3232.9,3232.6,1.65876208]
["bitfinex","ETHUSD",1734920252753,3.0931,3233.0,3232.3,0.01631215]
["bitfinex","ETHUSD",1734920252754,0.8142,3232.4,3232.3,0.01631215]
["bitfinex","ETHUSD",1734920253131,3.85086755,3232.4,3232.3,0.01631215]
["bitfinex","ETHUSD",1734920253529,3.85086755,3232.4,3232.0,3.8313636]
["bitfinex","ETHUSD",1734920253530,3.09434,3231.7,3231.6,4.2e-06]
["bitfinex","ETHUSD",1734920253729,3.90854,3231.7,3231.6,4.2e-06]
["bitfinex","ETHUSD",1734920253934,3.09453,3231.6,3229.9,3.09601]
["bitfinex","ETHUSD",1734920254133,3.09453,3231.6,3229.9,3.71824487]
["bitfinex","ETHUSD",1734920254658,0.03527619,3231.5,3229.9,3.71824487]
["bitfinex","ETHUSD",1734920254844,0.03527619,3231.5,3230.1,3.09587]
["bitfinex","ETHUSD",1734920255041,0.03527619,3231.5,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920255457,3.09393,3232.2,3230.7,0.7476]
["bitfinex","ETHUSD",1734920255762,3.0943,3231.8,3230.7,0.7476]
["bitfinex","ETHUSD",1734920255920,3.09437,3231.7,3230.7,0.7476]
["bitfinex","ETHUSD",1734920256389,0.03268262,3231.6,3230.7,0.7476]
["bitfinex","ETHUSD",1734920256680,3.12716262,3231.6,3230.7,0.7476]
["bitfinex","ETHUSD",1734920256880,0.03268262,3231.6,3230.7,0.7476]
["bitfinex","ETHUSD",1734920257193,3.09437,3231.7,3230.7,0.7476]
["bitfinex","ETHUSD",1734920257682,0.03278778,3231.6,3230.7,0.7476]
["bitfinex","ETHUSD",1734920258339,0.03278778,3231.6,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920258722,3.09396,3232.1,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920259051,3.12734778,3231.5,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920259257,3.09456,3231.5,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920259803,0.03262352,3231.4,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920260777,3.09428,3231.8,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920261070,0.03250522,3231.3,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920261237,3.09428,3231.8,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920261457,4.89032177,3232.3,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920261790,0.03250522,3232.2,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920262079,3.09419,3231.9,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920262578,4.89032177,3232.3,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920262579,3.12677522,3231.8,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920262786,3.09475,3231.3,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920262989,0.03250522,3231.8,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920263296,0.03250522,3231.7,3230.6,0.1155771]
["bitfinex","ETHUSD",1734920263678,4.89032177,3232.3,3230.7,0.7476]
["bitfinex","ETHUSD",1734920263846,0.03139453,3232.2,3231.3,3.09467]
["bitfinex","ETHUSD",1734920264201,0.7511,3233.4,3231.5,0.7476]
["bitfinex","ETHUSD",1734920264404,3.09266,3233.5,3231.6,0.61858672]
["bitfinex","ETHUSD",1734920264694,3.09266,3233.5,3232.0,3.09403]
["bitfinex","ETHUSD",1734920265059,0.02922769,3233.4,3232.3,3.09374]
["bitfinex","ETHUSD",1734920265262,3.84278,3234.5,3232.9,3.09311]
["bitfinex","ETHUSD",1734920265466,3.84278,3234.5,3233.0,3.09306]
["bitfinex","ETHUSD",1734920265683,0.02985216,3234.4,3232.9,7.47859277]
["bitfinex","ETHUSD",1734920265888,0.02985216,3234.4,3232.9,4.38543277]
["bitfinex","ETHUSD",1734920266085,0.02985216,3234.4,3233.0,0.7476]
["bitfinex","ETHUSD",1734920266402,0.7615,3235.0,3232.5,7.92729302]
["bitfinex","ETHUSD",1734920266403,3.09128,3234.9,3232.5,0.7476]
["bitfinex","ETHUSD",1734920266598,0.7615,3234.7,3232.5,0.7476]
["bitfinex","ETHUSD",1734920266747,3.09231,3233.9,3232.5,0.7476]
["bitfinex","ETHUSD",1734920266947,3.09238,3233.8,3232.5,0.7476]
["bitfinex","ETHUSD",1734920267155,3.12305323,3233.8,3232.5,0.7476]
["bitfinex","ETHUSD",1734920267347,0.03067323,3233.8,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920267563,0.7615,3234.7,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920267883,3.85306,3234.7,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920268085,0.7615,3234.7,3232.7,3.09335]
["bitfinex","ETHUSD",1734920268398,0.7615,3234.7,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920268399,3.09166,3234.5,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920268596,3.09214,3234.1,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920268901,3.12283323,3234.0,3232.5,1.22997218]
["bitfinex","ETHUSD",1734920269420,0.03067323,3234.0,3232.6,0.83997439]
["bitfinex","ETHUSD",1734920269559,0.03067323,3234.0,3233.3,0.7476]
["bitfinex","ETHUSD",1734920269760,0.7615,3234.7,3233.3,0.7476]
["bitfinex","ETHUSD",1734920269761,3.09161,3234.6,3233.3,0.7476]
["bitfinex","ETHUSD",1734920270297,0.03067323,3234.5,3233.3,0.7476]
["bitfinex","ETHUSD",1734920270799,0.03067323,3234.5,3233.3,4.224449]
["bitfinex","ETHUSD",1734920271101,0.03067323,3234.5,3233.6,3.0925]
["bitfinex","ETHUSD",1734920271300,0.832,3235.2,3233.4,0.62164221]
["bitfinex","ETHUSD",1734920271606,0.03249953,3234.4,3232.5,0.48237218]
["bitfinex","ETHUSD",1734920271757,3.09211,3234.1,3232.4,4.07612177]
["bitfinex","ETHUSD",1734920271962,3.09195,3234.2,3232.3,0.7476]
["bitfinex","ETHUSD",1734920272194,3.09241,3233.8,3232.3,0.7476]
["bitfinex","ETHUSD",1734920272357,1.45655461,3234.3,3232.3,0.7476]
["bitfinex","ETHUSD",1734920272358,3.09212,3234.1,3232.4,4.07612177]
["bitfinex","ETHUSD",1734920272556,0.832,3234.3,3232.4,4.07612177]
["bitfinex","ETHUSD",1734920272557,0.03264392,3233.7,3232.5,0.48237218]
["bitfinex","ETHUSD",1734920272756,0.832,3234.3,3232.5,3.57594218]
["bitfinex","ETHUSD",1734920272998,0.832,3234.3,3232.5,3.09357]
["bitfinex","ETHUSD",1734920273202,0.03234198,3234.2,3232.3,0.7476]
["bitfinex","ETHUSD",1734920273499,3.09263,3233.5,3232.3,0.7476]
["bitfinex","ETHUSD",1734920273702,0.03233542,3233.4,3232.3,0.7476]
["bitfinex","ETHUSD",1734920274664,3.09274,3233.4,3232.3,0.7476]
["bitfinex","ETHUSD",1734920275029,0.62725384,3234.7,3233.3,4.07612177]
["bitfinex","ETHUSD",1734920275313,1.87752978,3235.6,3234.3,3.0918]
["bitfinex","ETHUSD",1734920275507,1.25168652,3235.4,3234.4,3.09174]
["bitfinex","ETHUSD",1734920275817,1.25168652,3235.4,3234.1,3.092]
["bitfinex","ETHUSD",1734920276176,1.25168652,3235.4,3233.9,4.82372177]
["bitfinex","ETHUSD",1734920276394,3.09112,3235.1,3233.9,4.82372177]
["bitfinex","ETHUSD",1734920276912,0.8221,3235.8,3233.9,5.61533495]
["bitfinex","ETHUSD",1734920277516,3.09116,3235.1,3233.9,0.7476]
["bitfinex","ETHUSD",1734920278366,3.09092,3235.3,3233.9,0.7476]
["bitfinex","ETHUSD",1734920279003,3.09092,3235.3,3233.9,3.83982]
["bitfinex","ETHUSD",1734920280139,0.773,3235.3,3232.8,4.82372177]
["bitfinex","ETHUSD",1734920280297,0.7716,3233.3,3231.9,0.7476]
["bitfinex","ETHUSD",1734920281113,0.0307685,3233.2,3231.9,0.7476]
["bitfinex","ETHUSD",1734920281485,3.09256,3233.6,3232.2,3.09384]
["bitfinex","ETHUSD",1734920281700,0.0307685,3233.5,3232.2,3.09384]
["bitfinex","ETHUSD",1734920281932,0.0307685,3233.5,3232.4,3.09367]
["bitfinex","ETHUSD",1734920282115,0.0307685,3233.5,3231.9,0.7476]
["bitfinex","ETHUSD",1734920282291,3.09284,3233.3,3231.9,3.84166]
["bitfinex","ETHUSD",1734920282487,3.09284,3233.3,3231.9,1.431766]
["bitfinex","ETHUSD",1734920282726,3.09261,3233.6,3232.2,3.0938]
["bitfinex","ETHUSD",1734920283023,3.09261,3233.6,3231.6,7.78958774]
["bitfinex","ETHUSD",1734920283024,3.0936,3232.5,3231.2,0.7476]
["bitfinex","ETHUSD",1734920283212,3.09361,3232.5,3231.2,0.7476]
["bitfinex","ETHUSD",1734920283395,3.09361,3232.5,3231.2,1.131856]
["bitfinex","ETHUSD",1734920283596,0.0307685,3232.4,3231.2,0.7476]
["bitfinex","ETHUSD",1734920283830,0.0307685,3232.4,3231.2,3.84241]
["bitfinex","ETHUSD",1734920284136,0.0307685,3232.4,3231.3,3.09472]
["bitfinex","ETHUSD",1734920284317,0.0307685,3232.4,3231.7,3.09428]
["bitfinex","ETHUSD",1734920284625,1.40934071,3233.8,3231.8,0.7476]
["bitfinex","ETHUSD",1734920284785,2.87e-06,3232.3,3232.2,6.09386]
["bitfinex","ETHUSD",1734920285097,1.25168652,3234.1,3232.6,3.09347]
["bitfinex","ETHUSD",1734920285423,3.09229,3233.9,3232.6,3.09347]
["bitfinex","ETHUSD",1734920285586,0.14211285,3234.0,3232.7,0.7476]
["bitfinex","ETHUSD",1734920285782,0.11470741,3234.0,3232.7,0.7476]
["bitfinex","ETHUSD",1734920285988,0.02740544,3233.9,3232.7,0.7476]
["bitfinex","ETHUSD",1734920286555,3.09255,3233.6,3232.7,0.7476]
["bitfinex","ETHUSD",1734920286727,0.7651,3234.4,3232.7,0.7476]
["bitfinex","ETHUSD",1734920286891,0.02740544,3233.5,3232.7,0.7476]
["bitfinex","ETHUSD",1734920287088,3.09243,3233.7,3232.7,0.7476]
["bitfinex","ETHUSD",1734920287289,0.02740544,3233.6,3232.7,0.7476]
["bitfinex","ETHUSD",1734920287914,3.09215,3234.0,3232.7,3.84091]
["bitfinex","ETHUSD",1734920288109,0.02740544,3233.9,3232.7,4.225001]
["bitfinex","ETHUSD",1734920288654,0.02740544,3233.9,3232.7,0.7476]
["bitfinex","ETHUSD",1734920288838,3.09243,3233.7,3232.2,0.7476]
["bitfinex","ETHUSD",1734920289040,3.09291,3233.2,3232.2,0.7476]
["bitfinex","ETHUSD",1734920289349,3.09265,3233.5,3232.2,0.7476]
["bitfinex","ETHUSD",1734920289514,0.14247472,3233.1,3232.2,0.7476]
["bitfinex","ETHUSD",1734920290138,0.02749085,3233.1,3232.2,0.7476]
["bitfinex","ETHUSD",1734920290355,1.24327031,3234.4,3233.5,3.09261]
["bitfinex","ETHUSD",1734920290655,1.24327031,3234.4,3234.1,3.09202]
["bitfinex","ETHUSD",1734920290815,1.24327031,3234.4,3233.9,0.7476]
["bitfinex","ETHUSD",1734920290816,0.11521187,3234.3,3233.9,0.7476]
["bitfinex","ETHUSD",1734920291211,0.11521187,3234.3,3233.1,0.62398612]
["bitfinex","ETHUSD",1734920291417,3.20712187,3234.3,3233.1,3.09299]
["bitfinex","ETHUSD",1734920291619,5.08918031,3234.5,3233.1,3.09299]
["bitfinex","ETHUSD",1734920291829,5.08918031,3234.5,3233.2,3.09289]
["bitfinex","ETHUSD",1734920292027,5.08918031,3234.5,3233.1,0.309299]
["bitfinex","ETHUSD",1734920292028,0.7542,3234.5,3233.1,0.309299]
["bitfinex","ETHUSD",1734920292228,0.11530058,3234.4,3232.8,0.60943593]
["bitfinex","ETHUSD",1734920292412,0.11530058,3234.4,3232.6,0.7476]
["bitfinex","ETHUSD",1734920292624,3.20708058,3234.4,3233.2,3.09285]
["bitfinex","ETHUSD",1734920293042,0.11530058,3234.3,3232.7,0.55]
["bitfinex","ETHUSD",1734920293250,0.11530058,3234.3,3233.8,3.83992]
["bitfinex","ETHUSD",1734920293564,0.11530058,3234.3,3233.8,1.131592]
["bitfinex","ETHUSD",1734920293867,0.11530058,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1734920294457,0.11530058,3235.2,3233.8,0.7476]
["bitfinex","ETHUSD",1734920294866,0.11530058,3235.2,3234.1,3.09203]
["bitfinex","ETHUSD",1734920295192,0.11530058,3235.1,3233.9,3.09223]
["bitfinex","ETHUSD",1734920295394,0.11530058,3235.1,3234.1,3.09205]
["bitfinex","ETHUSD",1734920295689,0.11530058,3235.1,3234.1,0.7476]
["bitfinex","ETHUSD",1734920295856,0.11530058,3235.7,3234.8,3.09136]
["bitfinex","ETHUSD",1734920296188,0.11530058,3235.7,3234.4,3.09176]
["bitfinex","ETHUSD",1734920296492,0.11530058,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1734920296981,0.11530058,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1734920297185,0.11530058,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1734920297567,3.09101,3235.2,3234.1,4.07612177]
["bitfinex","ETHUSD",1734920297785,3.09107,3235.2,3234.1,4.07612177]
["bitfinex","ETHUSD",1734920297944,3.09078,3235.5,3234.1,4.07612177]
["bitfinex","ETHUSD",1734920298149,0.7599,3235.6,3234.1,4.07612177]
["bitfinex","ETHUSD",1734920298381,0.11530058,3235.4,3234.1,4.07612177]
["bitfinex","ETHUSD",1734920298966,0.11530058,3235.4,3234.1,4.86771195]
["bitfinex","ETHUSD",1734920299269,0.11530058,3235.3,3234.6,4.07612177]
["bitfinex","ETHUSD",1734920299475,0.11530058,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1734920299755,0.11530058,3235.3,3234.7,0.7476]
["bitfinex","ETHUSD",1734920299950,0.11530058,3235.3,3234.7,3.83903]
["bitfinex","ETHUSD",1734920300152,0.11530058,3235.3,3234.8,0.79151518]
["bitfinex","ETHUSD",1734920300392,0.805,3236.4,3235.1,3.09105]
["bitfinex","ETHUSD",1734920300393,3.08995,3236.3,3235.1,3.09105]
["bitfinex","ETHUSD",1734920300702,0.805,3236.4,3234.7,0.6976]
["bitfinex","ETHUSD",1734920300867,3.20528155,3236.2,3234.8,3.09137]
["bitfinex","ETHUSD",1734920301046,3.20528155,3236.2,3234.9,3.09127]
["bitfinex","ETHUSD",1734920301245,0.11523155,3236.2,3235.1,3.09109]
["bitfinex","ETHUSD",1734920301451,0.11523155,3236.1,3234.9,0.378887]
["bitfinex","ETHUSD",1734920301693,0.11523155,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1734920302190,0.805,3236.4,3235.3,3.09088]
["bitfinex","ETHUSD",1734920302392,0.805,3236.4,3235.2,3.0909]
["bitfinex","ETHUSD",1734920302687,0.805,3236.4,3234.7,0.6976]
["bitfinex","ETHUSD",1734920303048,3.09023,3236.0,3234.7,0.6976]
["bitfinex","ETHUSD",1734920303253,3.09048,3235.8,3234.7,0.6976]
["bitfinex","ETHUSD",1734920303454,3.09026,3236.0,3234.7,3.78905]
["bitfinex","ETHUSD",1734920303687,3.09026,3236.0,3234.8,3.09135]
["bitfinex","ETHUSD",1734920303995,0.11505272,3236.3,3235.3,3.09081]
["bitfinex","ETHUSD",1734920304194,0.11505272,3236.3,3235.2,0.6976]
["bitfinex","ETHUSD",1734920304489,1.25319633,3236.6,3235.8,3.09039]
["bitfinex","ETHUSD",1734920304801,1.25319633,3236.6,3235.3,3.0909]
["bitfinex","ETHUSD",1734920304802,1.25319633,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1734920304995,1.25319633,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1734920305204,1.25319633,3236.6,3236.5,0.6976]
["bitfinex","ETHUSD",1734920305406,1.25319633,3237.4,3236.5,0.6976]
["bitfinex","ETHUSD",1734920305705,1.25319633,3237.4,3236.6,4.07612177]
["bitfinex","ETHUSD",1734920305903,3.08913,3237.2,3236.5,0.6976]
["bitfinex","ETHUSD",1734920306106,0.02703118,3237.3,3236.1,4.77372177]
["bitfinex","ETHUSD",1734920306420,0.02703118,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1734920306562,0.02703118,3237.2,3236.6,4.07612177]
["bitfinex","ETHUSD",1734920306762,1.25319633,3237.4,3237.2,3.08906]
["bitfinex","ETHUSD",1734920307058,0.8323,3238.5,3237.2,3.08906]
["bitfinex","ETHUSD",1734920307298,0.8323,3238.5,3236.7,0.6976]
["bitfinex","ETHUSD",1734920307560,6.17626,3238.2,3236.7,0.6976]
["bitfinex","ETHUSD",1734920307777,0.798,3238.3,3236.7,0.6976]
["bitfinex","ETHUSD",1734920308316,3.08857,3237.8,3236.2,0.6976]
["bitfinex","ETHUSD",1734920308515,3.08892,3237.4,3236.2,0.6976]
["bitfinex","ETHUSD",1734920308661,3.08894,3237.4,3236.2,0.6976]
["bitfinex","ETHUSD",1734920308859,3.08848,3237.9,3236.2,0.6976]
["bitfinex","ETHUSD",1734920309090,3.08881,3237.5,3236.2,3.78762]
["bitfinex","ETHUSD",1734920309305,0.02812575,3237.4,3236.2,1.48397418]
["bitfinex","ETHUSD",1734920309506,3.08834,3238.0,3236.6,3.08962]
["bitfinex","ETHUSD",1734920309713,3.08834,3238.0,3236.3,0.55]
["bitfinex","ETHUSD",1734920309714,0.798,3238.1,3236.8,3.08945]
["bitfinex","ETHUSD",1734920309874,0.798,3238.1,3236.6,3.08965]
["bitfinex","ETHUSD",1734920309875,0.02812575,3237.9,3236.6,3.08965]
["bitfinex","ETHUSD",1734920310205,0.02812575,3237.8,3236.6,3.08965]
["bitfinex","ETHUSD",1734920310505,0.798,3238.1,3236.6,3.08963]
["bitfinex","ETHUSD",1734920310673,3.0884,3238.0,3236.2,1.48397418]
["bitfinex","ETHUSD",1734920310857,3.11652575,3238.0,3236.7,3.08954]
["bitfinex","ETHUSD",1734920311290,0.02812575,3238.0,3236.7,0.6976]
["bitfinex","ETHUSD",1734920311509,0.02812575,3238.0,3237.1,4.07612177]
["bitfinex","ETHUSD",1734920311675,1.25319633,3238.7,3237.8,3.0885]
["bitfinex","ETHUSD",1734920311876,1.25319633,3238.7,3237.6,4.07612177]
["bitfinex","ETHUSD",1734920312215,0.02812575,3238.6,3237.6,4.48373395]
["bitfinex","ETHUSD",1734920312374,0.02812575,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1734920312559,1.25319633,3239.1,3238.1,3.08821]
["bitfinex","ETHUSD",1734920313066,0.02812575,3239.0,3238.1,3.08821]
["bitfinex","ETHUSD",1734920313265,0.02812575,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1734920313665,0.7706,3239.8,3238.6,0.6976]
["bitfinex","ETHUSD",1734920313866,1.25319633,3240.1,3238.6,4.77372177]
["bitfinex","ETHUSD",1734920313867,0.03188389,3239.7,3238.6,4.77372177]
["bitfinex","ETHUSD",1734920314065,1.25319633,3240.1,3238.6,5.25109395]
["bitfinex","ETHUSD",1734920314367,3.11844791,3240.0,3238.7,3.08758]
["bitfinex","ETHUSD",1734920314568,0.03202791,3240.0,3238.6,4.77372177]
["bitfinex","ETHUSD",1734920314889,3.11848791,3240.0,3238.7,3.08763]
["bitfinex","ETHUSD",1734920315221,0.03202791,3240.0,3239.1,4.07612177]
["bitfinex","ETHUSD",1734920315380,0.03202791,3240.0,3239.6,7.16290177]
["bitfinex","ETHUSD",1734920315718,0.03202791,3240.0,3239.2,4.19234218]
["bitfinex","ETHUSD",1734920315719,0.05,3240.3,3239.2,0.6976]
["bitfinex","ETHUSD",1734920315916,0.05,3240.3,3239.3,0.60705571]
["bitfinex","ETHUSD",1734920316062,0.03204755,3240.2,3239.3,0.60705571]
["bitfinex","ETHUSD",1734920316263,0.05,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1734920316459,0.05,3240.3,3239.6,4.07612177]
["bitfinex","ETHUSD",1734920316691,0.05,3240.3,3239.6,7.16283177]
["bitfinex","ETHUSD",1734920316912,0.05,3240.3,3239.6,4.07612177]
["bitfinex","ETHUSD",1734920317223,0.05,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1734920317399,0.05,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1734920317918,0.05,3240.3,3240.2,0.6976]
["bitfinex","ETHUSD",1734920318122,0.05,3240.3,3240.2,1.2476]
["bitfinex","ETHUSD",1734920318332,0.05,3240.3,3240.2,9.17489302]
["bitfinex","ETHUSD",1734920318634,0.8082,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1734920318933,1.25319633,3242.5,3241.2,3.63526]
["bitfinex","ETHUSD",1734920318934,0.03352702,3242.0,3241.2,3.63526]
["bitfinex","ETHUSD",1734920319078,1.25319633,3242.5,3241.5,0.55]
["bitfinex","ETHUSD",1734920319285,0.03352702,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1734920319625,3.08425,3242.3,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920319781,3.08383,3242.8,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920319981,0.03352702,3242.2,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920320204,3.08383,3242.8,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920320404,0.03523302,3242.1,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920320604,3.08414,3242.4,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920321019,0.03523302,3242.3,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920321317,3.08434,3242.2,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920321519,0.03745636,3242.1,3241.4,4.07612177]
["bitfinex","ETHUSD",1734920321823,3.08464,3241.9,3241.3,7.92729302]
["bitfinex","ETHUSD",1734920322031,0.8323,3242.1,3240.9,4.68185676]
["bitfinex","ETHUSD",1734920322032,3.08471,3241.8,3240.9,4.68185676]
["bitfinex","ETHUSD",1734920322200,0.03745636,3241.8,3240.5,0.6976]
["bitfinex","ETHUSD",1734920322379,3.08521,3241.3,3240.1,0.6976]
["bitfinex","ETHUSD",1734920322584,3.08577,3240.7,3240.1,0.6976]
["bitfinex","ETHUSD",1734920322913,3.08577,3240.7,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920323082,0.03727999,3240.6,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920323285,3.08551,3241.0,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920323537,0.03727999,3240.9,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920323743,0.8307,3241.2,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920323901,3.12183666,3241.1,3239.9,4.07612177]
["bitfinex","ETHUSD",1734920324124,0.03645666,3241.1,3240.3,3.0861]
["bitfinex","ETHUSD",1734920324309,3.83585,3241.7,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920324310,0.751,3241.7,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920324846,3.83584,3241.7,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920325055,0.03625402,3241.6,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920325185,3.08525,3241.3,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920325384,0.03625402,3241.6,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920325620,3.08509,3241.4,3240.4,4.77372177]
["bitfinex","ETHUSD",1734920325829,3.08539,3241.1,3240.4,0.6976]
["bitfinex","ETHUSD",1734920326344,3.08539,3241.1,3239.7,3.08662]
["bitfinex","ETHUSD",1734920326345,0.7934,3240.7,3239.4,0.6976]
["bitfinex","ETHUSD",1734920326486,3.08644,3240.0,3239.2,0.62790431]
["bitfinex","ETHUSD",1734920326906,0.03657432,3239.9,3239.0,0.6976]
["bitfinex","ETHUSD",1734920327122,0.03657432,3239.9,3239.2,0.63131687]
["bitfinex","ETHUSD",1734920327427,0.7934,3240.7,3239.2,0.63131687]
["bitfinex","ETHUSD",1734920327614,3.0862,3240.3,3239.0,0.6976]
["bitfinex","ETHUSD",1734920327808,3.0862,3240.3,3239.2,0.61463661]
["bitfinex","ETHUSD",1734920328007,3.08591,3240.6,3239.3,0.55]
["bitfinex","ETHUSD",1734920328214,0.03657432,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1734920328411,3.08512,3241.4,3240.1,3.08631]
["bitfinex","ETHUSD",1734920328596,0.8121,3241.5,3239.7,4.006278]
["bitfinex","ETHUSD",1734920328597,0.8121,3241.5,3240.4,1.2476]
["bitfinex","ETHUSD",1734920328803,0.03657432,3241.3,3240.4,0.6976]
["bitfinex","ETHUSD",1734920329022,0.8121,3241.5,3240.4,0.6976]
["bitfinex","ETHUSD",1734920329325,3.08574,3240.8,3240.0,0.6976]
["bitfinex","ETHUSD",1734920329540,3.08583,3240.7,3240.0,0.6976]
["bitfinex","ETHUSD",1734920329889,0.03657432,3240.6,3240.0,0.6976]
["bitfinex","ETHUSD",1734920330498,3.08616,3240.3,3239.6,0.6976]
["bitfinex","ETHUSD",1734920330701,3.0,3241.8,3239.6,0.6976]
["bitfinex","ETHUSD",1734920330702,0.7899,3240.5,3239.6,0.6976]
["bitfinex","ETHUSD",1734920331021,0.7899,3240.5,3239.2,0.6976]
["bitfinex","ETHUSD",1734920331223,0.03657432,3240.4,3239.2,1.17497218]
["bitfinex","ETHUSD",1734920331988,0.03657432,3240.4,3239.6,4.07612177]
["bitfinex","ETHUSD",1734920332198,0.7896,3241.7,3240.2,0.55]
["bitfinex","ETHUSD",1734920332408,3.08524,3241.3,3240.0,3.0864]
["bitfinex","ETHUSD",1734920332588,3.08539,3241.1,3240.1,3.0]
["bitfinex","ETHUSD",1734920332790,3.87446,3241.7,3239.8,0.6976]
["bitfinex","ETHUSD",1734920332791,0.7896,3241.7,3239.8,0.6976]
["bitfinex","ETHUSD",1734920333093,3.08604,3240.4,3239.8,0.6976]
["bitfinex","ETHUSD",1734920333435,0.03657432,3240.3,3239.4,0.61154767]
["bitfinex","ETHUSD",1734920333635,3.08626,3240.2,3239.4,0.61154767]
["bitfinex","ETHUSD",1734920333839,3.08586,3240.6,3239.4,1.09019966]
["bitfinex","ETHUSD",1734920334038,0.03657432,3240.1,3239.4,1.09019966]
["bitfinex","ETHUSD",1734920334205,3.08527,3241.2,3239.4,0.61154767]
["bitfinex","ETHUSD",1734920334405,3.08527,3241.2,3239.2,0.47737218]
["bitfinex","ETHUSD",1734920334406,3.08613,3240.3,3238.7,0.6976]
["bitfinex","ETHUSD",1734920334605,0.7896,3240.4,3238.2,0.6976]
["bitfinex","ETHUSD",1734920334835,3.08731,3239.1,3238.2,0.6976]
["bitfinex","ETHUSD",1734920335352,3.08738,3239.0,3238.2,0.6976]
["bitfinex","ETHUSD",1734920335494,0.03595322,3239.0,3237.7,0.60998099]
["bitfinex","ETHUSD",1734920335695,0.03595322,3239.0,3237.6,0.6976]
["bitfinex","ETHUSD",1734920336008,0.7917,3239.4,3237.6,3.78628]
["bitfinex","ETHUSD",1734920336009,0.03595322,3238.9,3237.6,3.78628]
["bitfinex","ETHUSD",1734920336216,3.08766,3238.7,3237.7,0.44079997]
["bitfinex","ETHUSD",1734920336545,0.7917,3239.4,3237.6,0.6976]
["bitfinex","ETHUSD",1734920336764,0.03544952,3238.6,3237.6,0.6976]
["bitfinex","ETHUSD",1734920336946,3.08768,3238.7,3237.6,0.6976]
["bitfinex","ETHUSD",1734920337145,3.08775,3238.6,3237.6,0.6976]
["bitfinex","ETHUSD",1734920337309,3.12319952,3238.6,3237.6,0.6976]
["bitfinex","ETHUSD",1734920337505,3.08775,3238.6,3237.6,0.6976]
["bitfinex","ETHUSD",1734920337723,3.08795,3238.4,3237.6,1.13842097]
["bitfinex","ETHUSD",1734920338065,0.03474916,3238.3,3237.6,0.6976]
["bitfinex","ETHUSD",1734920338416,0.77,3238.6,3237.6,0.6976]
["bitfinex","ETHUSD",1734920338913,0.03474916,3238.5,3237.6,3.78629]
["bitfinex","ETHUSD",1734920339117,0.77,3239.1,3237.6,3.78629]
["bitfinex","ETHUSD",1734920339118,3.08757,3238.8,3237.6,0.6976]
["bitfinex","ETHUSD",1734920339512,0.03467059,3238.7,3237.6,0.6976]
["bitfinex","ETHUSD",1734920339913,0.77,3239.1,3237.6,0.6976]
["bitfinex","ETHUSD",1734920340108,0.77,3239.1,3237.5,0.62171971]
["bitfinex","ETHUSD",1734920340109,0.03230305,3238.6,3237.3,0.6976]
["bitfinex","ETHUSD",1734920340351,0.77,3239.1,3237.3,0.6976]
["bitfinex","ETHUSD",1734920340513,3.85735,3239.1,3237.8,3.08849]
["bitfinex","ETHUSD",1734920340715,0.03217864,3239.0,3238.0,0.6976]
["bitfinex","ETHUSD",1734920341111,0.77,3239.1,3238.0,0.6976]
["bitfinex","ETHUSD",1734920341112,3.08766,3238.7,3238.0,0.6976]
["bitfinex","ETHUSD",1734920341319,3.08748,3238.9,3238.0,0.6976]
["bitfinex","ETHUSD",1734920341828,0.03227686,3238.8,3238.0,0.6976]
["bitfinex","ETHUSD",1734920342054,3.11984686,3238.8,3238.0,0.6976]
["bitfinex","ETHUSD",1734920342353,3.11993686,3238.7,3238.0,0.6976]
["bitfinex","ETHUSD",1734920342544,0.03227686,3238.7,3238.0,0.6976]
["bitfinex","ETHUSD",1734920342739,0.77,3239.1,3238.0,0.6976]
["bitfinex","ETHUSD",1734920342966,3.08742,3239.0,3238.0,0.6976]
["bitfinex","ETHUSD",1734920343142,3.08749,3238.9,3238.0,0.6976]
["bitfinex","ETHUSD",1734920343345,0.77,3239.1,3238.0,0.6976]
["bitfinex","ETHUSD",1734920343649,3.70713845,3240.2,3239.0,3.08734]
["bitfinex","ETHUSD",1734920343958,0.11519242,3240.1,3239.0,0.378494]
["bitfinex","ETHUSD",1734920344158,0.14769844,3240.1,3239.1,4.07612177]
["bitfinex","ETHUSD",1734920344343,0.11519242,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1734920344730,0.7771,3240.8,3239.3,0.6976]
["bitfinex","ETHUSD",1734920344950,0.828,3241.3,3239.7,3.55]
["bitfinex","ETHUSD",1734920345256,0.828,3241.3,3239.2,0.60328038]
["bitfinex","ETHUSD",1734920345257,3.08667,3239.8,3238.7,4.2476]
["bitfinex","ETHUSD",1734920345442,3.08667,3239.8,3238.7,4.52997218]
["bitfinex","ETHUSD",1734920345614,0.03298379,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1734920345817,0.03298379,3239.7,3239.4,3.78457]
["bitfinex","ETHUSD",1734920346019,0.7626,3241.3,3239.6,4.07612177]
["bitfinex","ETHUSD",1734920346261,3.08548,3241.0,3239.7,0.55]
["bitfinex","ETHUSD",1734920346449,0.7626,3241.3,3239.8,3.54920218]
["bitfinex","ETHUSD",1734920346645,0.03338289,3240.9,3239.8,0.46261218]
["bitfinex","ETHUSD",1734920346842,0.11532184,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1734920347029,3.08573,3240.8,3239.6,7.79259108]
["bitfinex","ETHUSD",1734920347230,0.03338289,3240.8,3239.6,4.70580108]
["bitfinex","ETHUSD",1734920347419,0.03338289,3240.8,3239.8,3.0866]
["bitfinex","ETHUSD",1734920347617,3.08547,3241.0,3239.9,0.6976]
["bitfinex","ETHUSD",1734920347851,0.03338289,3240.7,3239.9,3.78403]
["bitfinex","ETHUSD",1734920348060,3.08528,3241.2,3239.9,3.78403]
["bitfinex","ETHUSD",1734920348249,0.03338289,3240.6,3239.9,3.78403]
["bitfinex","ETHUSD",1734920348474,0.7626,3241.3,3240.0,3.08637]
["bitfinex","ETHUSD",1734920348656,0.03338289,3240.5,3240.1,0.378397]
["bitfinex","ETHUSD",1734920348858,3.20057931,3241.2,3240.1,0.378397]
["bitfinex","ETHUSD",1734920349191,0.11530931,3241.2,3240.1,0.378397]
["bitfinex","ETHUSD",1734920349404,0.03338289,3241.1,3240.1,4.62612177]
["bitfinex","ETHUSD",1734920349539,0.1486922,3241.1,3240.7,0.6976]
["bitfinex","ETHUSD",1734920349738,0.11530931,3241.1,3240.8,3.08562]
["bitfinex","ETHUSD",1734920349973,0.06530931,3241.1,3240.8,3.08562]
["bitfinex","ETHUSD",1734920350190,0.06530931,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1734920350389,4.33034568,3242.6,3240.9,0.378322]
["bitfinex","ETHUSD",1734920350551,1.24633568,3242.6,3241.3,4.2476]
["bitfinex","ETHUSD",1734920350756,3.73900705,3243.4,3241.7,4.07612177]
["bitfinex","ETHUSD",1734920350757,0.03384066,3242.5,3241.7,4.07612177]
["bitfinex","ETHUSD",1734920350949,1.24633568,3243.0,3242.0,3.0845]
["bitfinex","ETHUSD",1734920351238,1.24633568,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1734920351239,0.03271263,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1734920351686,0.03271263,3242.9,3241.8,0.95761218]
["bitfinex","ETHUSD",1734920351687,0.03271263,3242.9,3241.8,3.40761218]
["bitfinex","ETHUSD",1734920352184,0.03271263,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1734920352498,0.03271263,3242.9,3242.8,1.2476]
["bitfinex","ETHUSD",1734920352796,1.24633568,3244.7,3243.5,4.77372177]
["bitfinex","ETHUSD",1734920352961,1.24633568,3244.7,3243.5,7.77372177]
["bitfinex","ETHUSD",1734920353142,0.8312,3244.9,3243.5,8.32372177]
["bitfinex","ETHUSD",1734920353689,1.24633568,3245.1,3243.7,3.08287]
["bitfinex","ETHUSD",1734920353891,3.08168,3245.0,3244.5,4.07612177]
["bitfinex","ETHUSD",1734920354045,0.03129688,3245.0,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920354783,3.08188,3244.8,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920355283,0.03129688,3244.7,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920355849,3.08191,3244.8,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920356050,0.03129688,3244.6,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920356246,3.08253,3244.1,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920356449,3.08253,3244.1,3243.1,3.6976]
["bitfinex","ETHUSD",1734920356450,0.8087,3244.3,3243.1,0.6976]
["bitfinex","ETHUSD",1734920356687,0.8087,3244.8,3243.1,0.6976]
["bitfinex","ETHUSD",1734920356889,0.03129688,3244.2,3243.1,1.2379678]
["bitfinex","ETHUSD",1734920357044,3.08235,3244.3,3243.1,1.2379678]
["bitfinex","ETHUSD",1734920357250,3.08263,3244.0,3243.1,1.2379678]
["bitfinex","ETHUSD",1734920357484,3.08248,3244.2,3243.1,0.6976]
["bitfinex","ETHUSD",1734920357711,0.03535531,3243.9,3243.1,0.6976]
["bitfinex","ETHUSD",1734920357852,3.08226,3244.4,3243.1,0.6976]
["bitfinex","ETHUSD",1734920358213,0.8087,3244.8,3243.1,8.62489302]
["bitfinex","ETHUSD",1734920358355,0.03535531,3244.3,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920358712,3.08177,3244.9,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920358713,3.08177,3244.9,3243.7,0.6976]
["bitfinex","ETHUSD",1734920358858,0.7757,3245.2,3243.7,0.6976]
["bitfinex","ETHUSD",1734920359159,0.7757,3245.2,3243.1,7.92729302]
["bitfinex","ETHUSD",1734920359160,0.7505,3244.7,3243.0,4.77372177]
["bitfinex","ETHUSD",1734920359370,3.08282,3243.8,3243.0,4.77372177]
["bitfinex","ETHUSD",1734920359602,3.08282,3243.8,3243.0,0.6976]
["bitfinex","ETHUSD",1734920359746,3.08329,3243.3,3243.0,0.6976]
["bitfinex","ETHUSD",1734920359950,3.08305,3243.6,3242.5,4.77372177]
["bitfinex","ETHUSD",1734920360185,3.0831,3243.5,3242.5,4.77372177]
["bitfinex","ETHUSD",1734920360390,3.0831,3243.5,3242.5,5.40238205]
["bitfinex","ETHUSD",1734920360588,3.11845531,3243.5,3242.5,5.40238205]
["bitfinex","ETHUSD",1734920360761,0.03535531,3243.5,3242.5,5.31395997]
["bitfinex","ETHUSD",1734920361195,6.16578,3243.7,3242.0,4.07612177]
["bitfinex","ETHUSD",1734920361394,0.03535531,3243.4,3242.0,4.77372177]
["bitfinex","ETHUSD",1734920361590,0.25,3244.8,3242.6,0.6976]
["bitfinex","ETHUSD",1734920361591,3.0,3244.6,3242.6,0.6976]
["bitfinex","ETHUSD",1734920361835,0.03468957,3243.3,3242.6,3.78151]
["bitfinex","ETHUSD",1734920361968,3.0,3244.4,3242.6,3.78149]
["bitfinex","ETHUSD",1734920362156,0.03468957,3244.3,3242.8,0.6976]
["bitfinex","ETHUSD",1734920362350,0.03468957,3244.3,3243.1,3.0]
["bitfinex","ETHUSD",1734920362912,3.11701957,3244.3,3243.1,3.0]
["bitfinex","ETHUSD",1734920363053,3.08244,3244.2,3243.1,3.0]
["bitfinex","ETHUSD",1734920363449,3.8481,3244.9,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920363649,0.03508124,3244.1,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920363903,3.08157,3245.1,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920364254,0.03480717,3245.0,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920364461,0.03480717,3245.0,3244.5,4.07612177]
["bitfinex","ETHUSD",1734920364774,0.0077,3245.7,3244.6,0.40761218]
["bitfinex","ETHUSD",1734920364958,0.0077,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1734920364959,0.03510734,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1734920365161,0.03510734,3245.6,3244.9,0.6976]
["bitfinex","ETHUSD",1734920365361,0.03510734,3245.6,3245.0,4.62612177]
["bitfinex","ETHUSD",1734920365684,0.0077,3245.7,3245.0,8.54829795]
["bitfinex","ETHUSD",1734920365855,0.0077,3245.7,3245.0,6.09014035]
["bitfinex","ETHUSD",1734920367270,3.08872,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1734920367472,0.0077,3245.7,3244.6,3.6183691]
["bitfinex","ETHUSD",1734920367654,3.08109,3245.6,3244.4,0.6976]
["bitfinex","ETHUSD",1734920367857,3.08166,3245.0,3244.4,0.6976]
["bitfinex","ETHUSD",1734920368274,0.03605294,3244.9,3244.4,0.6976]
["bitfinex","ETHUSD",1734920368494,0.03605294,3244.9,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920368495,0.0077,3245.7,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920368699,3.08207,3244.6,3243.8,0.6976]
["bitfinex","ETHUSD",1734920369057,0.8183,3245.0,3243.8,0.6976]
["bitfinex","ETHUSD",1734920369058,0.03605294,3244.5,3243.8,0.6976]
["bitfinex","ETHUSD",1734920369358,0.8183,3245.5,3243.8,0.6976]
["bitfinex","ETHUSD",1734920369559,3.08207,3244.6,3243.8,0.6976]
["bitfinex","ETHUSD",1734920369762,3.08209,3244.6,3243.8,0.6976]
["bitfinex","ETHUSD",1734920370002,0.03685537,3244.5,3243.8,0.6976]
["bitfinex","ETHUSD",1734920370195,0.03685537,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1734920371502,0.03685537,3244.5,3243.3,8.62489302]
["bitfinex","ETHUSD",1734920371503,3.11900537,3244.5,3243.3,8.62489302]
["bitfinex","ETHUSD",1734920371700,0.7988,3244.6,3242.6,1.30511295]
["bitfinex","ETHUSD",1734920371701,3.0834,3243.2,3242.6,1.30511295]
["bitfinex","ETHUSD",1734920371862,0.829,3243.7,3242.6,0.6976]
["bitfinex","ETHUSD",1734920372062,3.0838,3242.8,3242.1,0.6976]
["bitfinex","ETHUSD",1734920372260,3.08354,3243.1,3242.1,0.6976]
["bitfinex","ETHUSD",1734920372605,3.1189643,3243.0,3242.1,1.5600893]
["bitfinex","ETHUSD",1734920372799,0.0353943,3243.0,3242.1,0.6976]
["bitfinex","ETHUSD",1734920373001,3.08306,3243.6,3242.1,0.6976]
["bitfinex","ETHUSD",1734920373203,0.1529673,3244.7,3242.0,0.60905501]
["bitfinex","ETHUSD",1734920373204,0.829,3245.2,3242.8,3.0]
["bitfinex","ETHUSD",1734920373501,0.829,3245.2,3243.7,0.6976]
["bitfinex","ETHUSD",1734920373705,3.91048,3245.2,3243.7,0.6976]
["bitfinex","ETHUSD",1734920373898,0.829,3245.2,3243.7,0.6976]
["bitfinex","ETHUSD",1734920374809,3.08205,3244.6,3243.7,0.6976]
["bitfinex","ETHUSD",1734920375667,3.829,3245.2,3243.7,0.6976]
["bitfinex","ETHUSD",1734920376163,3.829,3245.2,3242.9,3.0]
["bitfinex","ETHUSD",1734920376164,3.08252,3244.1,3242.9,3.0]
["bitfinex","ETHUSD",1734920376360,3.08223,3244.4,3243.0,1.7903293]
["bitfinex","ETHUSD",1734920376588,3.08318,3243.4,3242.2,0.6976]
["bitfinex","ETHUSD",1734920376773,3.08344,3243.2,3242.2,0.6976]
["bitfinex","ETHUSD",1734920376976,0.7611,3244.5,3242.2,0.6976]
["bitfinex","ETHUSD",1734920377179,0.7611,3244.5,3241.9,7.92729302]
["bitfinex","ETHUSD",1734920377180,3.08244,3244.2,3242.9,3.78122]
["bitfinex","ETHUSD",1734920377820,0.7611,3244.5,3242.9,0.6976]
["bitfinex","ETHUSD",1734920377821,3.08253,3244.1,3242.9,0.6976]
["bitfinex","ETHUSD",1734920377983,3.7611,3244.5,3243.0,0.55]
["bitfinex","ETHUSD",1734920378193,3.7611,3244.5,3243.0,1.18007878]
["bitfinex","ETHUSD",1734920378395,3.7611,3244.5,3243.0,1.03776788]
["bitfinex","ETHUSD",1734920378592,3.08268,3244.0,3243.0,0.55]
["bitfinex","ETHUSD",1734920378978,0.11209284,3244.4,3242.9,0.6976]
["bitfinex","ETHUSD",1734920379204,3.083,3243.6,3242.9,0.6976]
["bitfinex","ETHUSD",1734920379412,0.11209284,3243.9,3242.9,0.6976]
["bitfinex","ETHUSD",1734920379996,3.0,3244.6,3242.2,0.6976]
["bitfinex","ETHUSD",1734920379997,0.87319284,3243.8,3242.2,0.6976]
["bitfinex","ETHUSD",1734920380532,3.08352,3243.1,3242.2,0.6976]
["bitfinex","ETHUSD",1734920380831,0.03367303,3243.0,3242.2,0.6976]
["bitfinex","ETHUSD",1734920381031,3.08381,3242.8,3242.2,0.6976]
["bitfinex","ETHUSD",1734920381637,3.11713489,3242.7,3241.7,0.6976]
["bitfinex","ETHUSD",1734920381835,3.11713489,3242.7,3241.2,0.6976]
["bitfinex","ETHUSD",1734920382011,0.03327489,3242.7,3241.2,0.6976]
["bitfinex","ETHUSD",1734920382350,0.8013,3241.6,3240.4,0.61945809]
["bitfinex","ETHUSD",1734920382527,0.8013,3241.6,3240.1,4.77372177]
["bitfinex","ETHUSD",1734920382528,3.08597,3240.5,3240.1,0.6976]
["bitfinex","ETHUSD",1734920383009,0.03327489,3240.4,3240.1,0.6976]
["bitfinex","ETHUSD",1734920383591,0.03327489,3240.3,3240.1,0.6976]
["bitfinex","ETHUSD",1734920383987,0.03327489,3240.2,3240.1,0.6976]
["bitfinex","ETHUSD",1734920384434,3.08567,3240.8,3240.1,0.6976]
["bitfinex","ETHUSD",1734920384741,3.08586,3240.6,3240.1,0.6976]
["bitfinex","ETHUSD",1734920385244,0.8013,3241.6,3240.1,0.6976]
["bitfinex","ETHUSD",1734920385388,0.03132773,3240.5,3240.1,0.6976]
["bitfinex","ETHUSD",1734920386046,0.03132773,3240.5,3239.6,0.6976]
["bitfinex","ETHUSD",1734920386215,3.08673,3239.7,3239.1,0.6976]
["bitfinex","ETHUSD",1734920387043,0.8087,3240.6,3239.1,0.6976]
["bitfinex","ETHUSD",1734920387247,3.0,3240.5,3239.1,0.6976]
["bitfinex","ETHUSD",1734920387550,3.08644,3240.0,3239.1,0.6976]
["bitfinex","ETHUSD",1734920387708,3.08621,3240.3,3239.1,0.6976]
["bitfinex","ETHUSD",1734920387906,3.08578,3240.7,3239.2,3.465632]
["bitfinex","ETHUSD",1734920388107,0.03092216,3240.2,3239.2,0.378492]
["bitfinex","ETHUSD",1734920388308,3.08548,3241.0,3239.8,0.6976]
["bitfinex","ETHUSD",1734920388623,0.03092216,3240.9,3239.8,0.6976]
["bitfinex","ETHUSD",1734920388831,0.03092216,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920389023,3.11649216,3240.9,3239.9,1.283426]
["bitfinex","ETHUSD",1734920389220,3.11649216,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920389553,0.03092216,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920389901,3.11651216,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920390309,0.03092216,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920390508,0.03092216,3240.9,3239.9,3.55]
["bitfinex","ETHUSD",1734920390751,0.8299,3241.6,3240.0,0.733417]
["bitfinex","ETHUSD",1734920390952,0.03127539,3240.8,3240.0,0.733417]
["bitfinex","ETHUSD",1734920391254,0.03127539,3240.7,3239.9,0.55]
["bitfinex","ETHUSD",1734920391435,3.08549,3241.0,3239.9,0.55]
["bitfinex","ETHUSD",1734920391771,0.03127539,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1734920391908,3.08558,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1734920392116,0.02908669,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1734920392428,0.02908669,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1734920392752,3.0,3241.5,3239.9,0.55]
["bitfinex","ETHUSD",1734920392956,3.0,3241.5,3239.9,0.983429]
["bitfinex","ETHUSD",1734920393275,3.11420669,3241.4,3239.9,0.983429]
["bitfinex","ETHUSD",1734920393474,0.02908669,3241.4,3240.1,0.55]
["bitfinex","ETHUSD",1734920393632,3.08488,3241.7,3240.0,0.6976]
["bitfinex","ETHUSD",1734920393633,3.08488,3241.7,3240.4,3.55]
["bitfinex","ETHUSD",1734920394274,0.02908669,3241.6,3240.6,0.55]
["bitfinex","ETHUSD",1734920394984,0.02908669,3241.6,3240.6,0.15194977]
["bitfinex","ETHUSD",1734920395135,3.08482,3241.7,3240.6,0.15194977]
["bitfinex","ETHUSD",1734920395336,0.02908669,3241.5,3240.6,0.15194977]
["bitfinex","ETHUSD",1734920395644,0.02908669,3241.4,3240.6,0.15194977]
["bitfinex","ETHUSD",1734920395847,0.8152,3241.3,3239.5,0.6976]
["bitfinex","ETHUSD",1734920396047,3.08565,3240.8,3239.5,0.6976]
["bitfinex","ETHUSD",1734920396249,3.08565,3240.8,3238.7,0.6976]
["bitfinex","ETHUSD",1734920396250,0.8152,3240.7,3238.7,0.6976]
["bitfinex","ETHUSD",1734920396445,0.8152,3240.7,3238.7,1.68746937]
["bitfinex","ETHUSD",1734920396446,0.84460059,3240.7,3238.7,1.68746937]
["bitfinex","ETHUSD",1734920396650,3.08658,3239.9,3238.7,1.68746937]
["bitfinex","ETHUSD",1734920396849,3.55,3240.4,3238.7,2.31135737]
["bitfinex","ETHUSD",1734920397134,3.08709,3239.3,3238.7,1.321488]
["bitfinex","ETHUSD",1734920397369,3.08709,3239.3,3238.7,0.6976]
["bitfinex","ETHUSD",1734920397672,0.02940059,3239.2,3238.7,0.6976]
["bitfinex","ETHUSD",1734920398785,0.02940059,3239.2,3237.7,3.0886]
["bitfinex","ETHUSD",1734920398786,3.0873,3239.1,3237.7,3.0886]
["bitfinex","ETHUSD",1734920399075,0.02837355,3239.0,3238.3,0.6976]
["bitfinex","ETHUSD",1734920399259,0.8108,3240.0,3238.3,0.6976]
["bitfinex","ETHUSD",1734920399431,0.02837355,3238.9,3238.3,0.6976]
["bitfinex","ETHUSD",1734920399629,3.08709,3239.3,3238.3,0.6976]
["bitfinex","ETHUSD",1734920399831,0.02837355,3238.8,3238.3,0.6976]
["bitfinex","ETHUSD",1734920400035,3.08718,3239.2,3238.3,0.6976]
["bitfinex","ETHUSD",1734920400290,0.02837355,3238.7,3238.3,0.6976]
["bitfinex","ETHUSD",1734920400482,3.08718,3239.2,3238.3,0.6976]
["bitfinex","ETHUSD",1734920400772,0.02837355,3238.6,3238.3,0.6976]
["bitfinex","ETHUSD",1734920400981,0.8108,3240.0,3238.3,0.6976]
["bitfinex","ETHUSD",1734920401152,3.08707,3239.4,3238.3,0.6976]
["bitfinex","ETHUSD",1734920401350,3.0867,3239.7,3238.3,0.6976]
["bitfinex","ETHUSD",1734920401573,3.08744,3239.0,3237.9,0.6976]
["bitfinex","ETHUSD",1734920402181,0.02837355,3238.9,3237.9,0.6976]
["bitfinex","ETHUSD",1734920403441,3.08815,3238.2,3237.1,0.6976]
["bitfinex","ETHUSD",1734920403682,0.02837355,3238.9,3237.3,0.6976]
["bitfinex","ETHUSD",1734920403834,0.7991,3239.6,3237.6,3.0887]
["bitfinex","ETHUSD",1734920404197,0.02782365,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1734920404345,3.08624,3240.2,3238.9,3.08739]
["bitfinex","ETHUSD",1734920404533,3.08633,3240.1,3238.9,3.08739]
["bitfinex","ETHUSD",1734920404737,0.02782365,3240.1,3238.9,3.08739]
["bitfinex","ETHUSD",1734920404939,0.02782365,3240.1,3239.0,3.08734]
["bitfinex","ETHUSD",1734920405371,0.02782365,3240.1,3238.8,0.55]
["bitfinex","ETHUSD",1734920405681,3.11418365,3240.1,3238.9,3.08743]
["bitfinex","ETHUSD",1734920405884,3.11418365,3240.1,3238.9,3.51214341]
["bitfinex","ETHUSD",1734920406089,0.02782365,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1734920406299,0.02782365,3240.1,3239.2,0.6976]
["bitfinex","ETHUSD",1734920406501,4.07612177,3241.4,3239.1,3.0]
["bitfinex","ETHUSD",1734920406502,0.7834,3241.7,3239.5,8.62489302]
["bitfinex","ETHUSD",1734920406643,0.7834,3241.7,3239.3,0.55]
["bitfinex","ETHUSD",1734920406644,3.08507,3241.5,3240.0,0.6976]
["bitfinex","ETHUSD",1734920406846,3.08507,3241.5,3240.0,0.61743124]
["bitfinex","ETHUSD",1734920406847,3.08632,3240.1,3240.0,0.61743124]
["bitfinex","ETHUSD",1734920407047,3.08677,3239.7,3238.8,0.6976]
["bitfinex","ETHUSD",1734920407271,0.7834,3240.3,3238.8,0.6976]
["bitfinex","ETHUSD",1734920407548,3.08632,3240.1,3238.8,0.6976]
["bitfinex","ETHUSD",1734920407789,3.0871,3239.3,3238.8,0.6976]
["bitfinex","ETHUSD",1734920407973,3.08745,3239.0,3238.1,0.6976]
["bitfinex","ETHUSD",1734920408314,0.02723363,3238.9,3238.1,0.6976]
["bitfinex","ETHUSD",1734920408519,3.85006,3239.3,3238.1,0.6976]
["bitfinex","ETHUSD",1734920408815,0.02721399,3238.8,3238.1,0.6976]
["bitfinex","ETHUSD",1734920408977,0.7629,3239.3,3238.1,1.13711627]
["bitfinex","ETHUSD",1734920409172,0.7629,3239.3,3238.1,0.6976]
["bitfinex","ETHUSD",1734920409387,3.08767,3238.7,3238.1,0.6976]
["bitfinex","ETHUSD",1734920409718,3.08767,3238.7,3237.5,0.6976]
["bitfinex","ETHUSD",1734920410076,3.08797,3238.4,3237.5,0.6976]
["bitfinex","ETHUSD",1734920410534,3.85004,3239.3,3237.5,0.6976]
["bitfinex","ETHUSD",1734920410535,0.7629,3239.3,3237.5,0.6976]
["bitfinex","ETHUSD",1734920410816,3.08809,3238.3,3237.5,0.6976]
["bitfinex","ETHUSD",1734920411021,3.08826,3238.1,3237.5,0.6976]
["bitfinex","ETHUSD",1734920411181,3.08804,3238.3,3236.6,0.6976]
["bitfinex","ETHUSD",1734920411383,3.08833,3238.0,3236.6,4.40956726]
["bitfinex","ETHUSD",1734920411581,3.08833,3238.0,3236.7,0.44095673]
["bitfinex","ETHUSD",1734920411814,3.08853,3237.8,3236.7,0.44095673]
["bitfinex","ETHUSD",1734920412125,3.765,3238.8,3237.2,0.6976]
["bitfinex","ETHUSD",1734920412331,4.57612177,3239.8,3236.6,4.69843903]
["bitfinex","ETHUSD",1734920412332,0.765,3239.7,3237.4,0.6976]
["bitfinex","ETHUSD",1734920412478,0.765,3239.7,3238.3,3.08803]
["bitfinex","ETHUSD",1734920412479,0.1115244,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1734920412679,0.1115244,3238.7,3238.3,0.6976]
["bitfinex","ETHUSD",1734920412879,0.1115244,3238.7,3238.6,3.55]
["bitfinex","ETHUSD",1734920413126,3.08546,3241.1,3238.6,3.55]
["bitfinex","ETHUSD",1734920413127,0.7873,3240.7,3239.4,0.6976]
["bitfinex","ETHUSD",1734920413480,3.08679,3239.7,3238.9,0.6976]
["bitfinex","ETHUSD",1734920413680,0.7873,3240.4,3238.9,0.6976]
["bitfinex","ETHUSD",1734920413880,3.08587,3240.6,3239.2,3.08714]
["bitfinex","ETHUSD",1734920414081,3.08587,3240.6,3239.3,3.308714]
["bitfinex","ETHUSD",1734920414280,3.08626,3240.2,3239.3,0.308714]
["bitfinex","ETHUSD",1734920414576,3.08602,3240.5,3238.9,0.6976]
["bitfinex","ETHUSD",1734920415107,3.08668,3239.8,3238.9,0.6976]
["bitfinex","ETHUSD",1734920415306,3.0865,3240.0,3238.9,0.6976]
["bitfinex","ETHUSD",1734920415512,3.08662,3239.8,3238.9,0.6976]
["bitfinex","ETHUSD",1734920415711,3.08594,3240.5,3238.9,0.6976]
["bitfinex","ETHUSD",1734920415925,3.0863,3240.2,3239.0,0.36976]
["bitfinex","ETHUSD",1734920416095,3.08602,3240.5,3239.1,3.0]
["bitfinex","ETHUSD",1734920416296,3.0855,3241.0,3239.8,3.0]
["bitfinex","ETHUSD",1734920416615,3.90214,3241.3,3239.9,3.6976]
["bitfinex","ETHUSD",1734920416939,3.08623,3240.2,3239.9,0.6976]
["bitfinex","ETHUSD",1734920417094,3.08623,3240.2,3238.7,7.16370177]
["bitfinex","ETHUSD",1734920417095,3.08613,3240.4,3239.4,0.6976]
["bitfinex","ETHUSD",1734920417295,3.08584,3240.6,3238.3,0.6976]
["bitfinex","ETHUSD",1734920417525,3.90257,3240.8,3239.0,0.6976]
["bitfinex","ETHUSD",1734920417694,3.08615,3240.3,3239.1,3.08721]
["bitfinex","ETHUSD",1734920417898,0.7766,3241.4,3239.8,0.6976]
["bitfinex","ETHUSD",1734920418098,0.7766,3241.4,3239.9,7.92729302]
["bitfinex","ETHUSD",1734920418296,3.08539,3241.1,3240.3,0.6976]
["bitfinex","ETHUSD",1734920418518,3.08489,3241.6,3240.3,0.6976]
["bitfinex","ETHUSD",1734920418716,3.08508,3241.5,3240.3,1.5600893]
["bitfinex","ETHUSD",1734920419115,3.08509,3241.4,3240.3,1.5600893]
["bitfinex","ETHUSD",1734920419330,3.08539,3241.1,3240.3,0.6976]
["bitfinex","ETHUSD",1734920419564,3.08532,3241.2,3240.3,0.6976]
["bitfinex","ETHUSD",1734920420535,3.08511,3241.4,3240.3,0.6976]
["bitfinex","ETHUSD",1734920420701,3.08521,3241.3,3240.3,0.6976]
["bitfinex","ETHUSD",1734920421305,3.08542,3241.1,3240.3,0.6976]
["bitfinex","ETHUSD",1734920421609,3.08528,3241.2,3240.3,0.6976]
["bitfinex","ETHUSD",1734920422018,3.08615,3240.3,3239.4,0.6976]
["bitfinex","ETHUSD",1734920422217,0.7864,3240.9,3239.4,0.6976]
["bitfinex","ETHUSD",1734920422444,3.08651,3240.0,3239.4,0.6976]
["bitfinex","ETHUSD",1734920422742,3.08649,3240.0,3239.4,0.6976]
["bitfinex","ETHUSD",1734920423106,3.11372055,3239.9,3239.4,0.6976]
["bitfinex","ETHUSD",1734920423329,0.02720055,3239.9,3239.4,0.6976]
["bitfinex","ETHUSD",1734920423771,0.7864,3240.9,3239.4,0.6976]
["bitfinex","ETHUSD",1734920423974,3.08538,3241.1,3239.8,0.6976]
["bitfinex","ETHUSD",1734920424141,0.02747584,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1734920424336,0.793,3241.8,3240.3,0.6976]
["bitfinex","ETHUSD",1734920424671,3.08461,3241.9,3240.3,0.6976]
["bitfinex","ETHUSD",1734920424672,0.02747584,3241.7,3240.5,0.6976]
["bitfinex","ETHUSD",1734920424979,3.11231584,3241.7,3240.6,0.6976]
["bitfinex","ETHUSD",1734920425145,0.793,3241.3,3239.6,4.2476]
["bitfinex","ETHUSD",1734920425351,3.08576,3240.7,3239.6,1.60788769]
["bitfinex","ETHUSD",1734920425549,0.0273253,3241.2,3239.6,3.78437]
["bitfinex","ETHUSD",1734920425872,3.08553,3241.0,3239.7,6.08668]
["bitfinex","ETHUSD",1734920426063,0.10693523,3241.1,3239.8,0.6976]
["bitfinex","ETHUSD",1734920426246,0.10693523,3241.1,3240.1,3.0]
["bitfinex","ETHUSD",1734920426446,0.10693523,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1734920426682,0.10693523,3241.1,3240.3,11.71100302]
["bitfinex","ETHUSD",1734920426683,3.08499,3241.5,3240.6,0.355]
["bitfinex","ETHUSD",1734920426887,3.08499,3241.5,3240.4,0.55]
["bitfinex","ETHUSD",1734920427040,0.1348168,3241.4,3240.4,3.63599]
["bitfinex","ETHUSD",1734920427236,0.10693523,3241.4,3240.3,3.6976]
["bitfinex","ETHUSD",1734920427441,3.08538,3241.1,3240.3,0.6976]
["bitfinex","ETHUSD",1734920427691,0.02788157,3241.0,3240.3,0.6976]
["bitfinex","ETHUSD",1734920428773,3.08488,3241.7,3240.3,0.6976]
["bitfinex","ETHUSD",1734920428774,3.08589,3240.6,3240.3,0.6976]
["bitfinex","ETHUSD",1734920428979,0.02788157,3240.9,3239.9,0.6976]
["bitfinex","ETHUSD",1734920429156,0.7793,3241.0,3239.9,0.6976]
["bitfinex","ETHUSD",1734920429157,3.08614,3240.3,3239.9,0.6976]
["bitfinex","ETHUSD",1734920429762,0.02788157,3240.2,3239.5,1.27380067]
["bitfinex","ETHUSD",1734920430000,0.02788157,3240.2,3239.5,1.97140067]
["bitfinex","ETHUSD",1734920430277,3.08671,3239.7,3239.5,1.97140067]
["bitfinex","ETHUSD",1734920430442,6.86478,3241.0,3239.5,0.6976]
["bitfinex","ETHUSD",1734920430781,3.08663,3239.8,3239.5,0.6976]
["bitfinex","ETHUSD",1734920431284,0.02788157,3239.7,3239.5,0.6976]
["bitfinex","ETHUSD",1734920431769,3.08645,3240.0,3239.5,0.6976]
["bitfinex","ETHUSD",1734920431946,3.08652,3239.9,3239.5,0.6976]
["bitfinex","ETHUSD",1734920432144,3.7793,3241.0,3239.5,0.6976]
["bitfinex","ETHUSD",1734920432346,3.08556,3240.9,3239.5,0.6976]
["bitfinex","ETHUSD",1734920432548,3.24783442,3240.9,3239.6,3.63677]
["bitfinex","ETHUSD",1734920432801,0.16226442,3240.9,3239.5,0.6976]
["bitfinex","ETHUSD",1734920433149,0.1068907,3240.8,3239.5,0.6976]
["bitfinex","ETHUSD",1734920433351,3.08575,3240.7,3238.9,7.70206241]
["bitfinex","ETHUSD",1734920433553,0.05537372,3240.7,3239.0,0.55]
["bitfinex","ETHUSD",1734920433753,0.05537372,3240.7,3239.7,4.07612177]
["bitfinex","ETHUSD",1734920433959,1.24633568,3241.4,3240.3,8.25206241]
["bitfinex","ETHUSD",1734920434158,1.24633568,3242.0,3240.7,4.07612177]
["bitfinex","ETHUSD",1734920434394,0.05560282,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1734920434725,1.24633568,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1734920434994,1.42468096,3242.1,3242.0,3.63451]
["bitfinex","ETHUSD",1734920435170,1.42468096,3242.1,3242.0,12.16263559]
["bitfinex","ETHUSD",1734920435366,1.42468096,3242.1,3242.0,12.07812559]
["bitfinex","ETHUSD",1734920435569,1.2567164,3243.7,3242.4,0.55]
["bitfinex","ETHUSD",1734920435786,1.2567164,3243.7,3242.6,0.55]
["bitfinex","ETHUSD",1734920435995,1.2567164,3243.7,3242.8,0.55]
["bitfinex","ETHUSD",1734920436497,1.2567164,3243.7,3242.8,3.55]
["bitfinex","ETHUSD",1734920436658,1.2567164,3243.7,3243.0,3.55]
["bitfinex","ETHUSD",1734920436855,1.2567164,3243.7,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920437061,3.08128,3245.4,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920437263,3.08185,3244.8,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920437597,3.08128,3245.4,3243.7,0.55]
["bitfinex","ETHUSD",1734920437754,0.8153,3245.5,3243.7,8.25206241]
["bitfinex","ETHUSD",1734920437954,3.08168,3245.0,3244.0,4.07612177]
["bitfinex","ETHUSD",1734920438297,3.08168,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1734920438721,3.08187,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1734920439485,0.88255458,3245.2,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920439805,0.7686,3245.1,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920440000,0.7686,3245.1,3243.6,0.40761218]
["bitfinex","ETHUSD",1734920440206,3.08198,3244.7,3243.6,0.40761218]
["bitfinex","ETHUSD",1734920440514,3.08216,3244.5,3243.5,4.07612177]
["bitfinex","ETHUSD",1734920440715,3.14123593,3244.6,3243.5,11.77818418]
["bitfinex","ETHUSD",1734920440891,3.08181,3244.9,3243.7,0.55]
["bitfinex","ETHUSD",1734920441092,3.08188,3244.8,3243.7,0.55]
["bitfinex","ETHUSD",1734920441290,3.082,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1734920441620,3.08222,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1734920442020,0.05906758,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1734920442675,0.05906758,3244.4,3244.3,11.25206241]
["bitfinex","ETHUSD",1734920442871,3.08874,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1734920442872,0.0077,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1734920443076,0.0077,3245.7,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920443300,0.0077,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1734920444709,3.08029,3246.5,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920444918,3.08029,3246.5,3245.7,4.07612177]
["bitfinex","ETHUSD",1734920445231,0.05473981,3246.4,3245.7,4.07612177]
["bitfinex","ETHUSD",1734920445595,3.08029,3246.5,3245.7,4.07612177]
["bitfinex","ETHUSD",1734920445794,3.08036,3246.4,3245.7,4.07612177]
["bitfinex","ETHUSD",1734920446007,3.13509981,3246.4,3245.7,4.07612177]
["bitfinex","ETHUSD",1734920446911,0.05473981,3246.4,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920447115,3.08074,3246.0,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920447310,3.08083,3245.9,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920447473,3.13555677,3245.9,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920447789,0.05472677,3245.9,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920447976,3.13556677,3245.9,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920448172,3.08084,3245.9,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920448381,0.05472677,3245.8,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920449024,0.05472677,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1734920449223,3.08069,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1734920449423,3.08073,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1734920449724,0.05449181,3246.0,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920450230,3.08053,3246.2,3245.2,4.07612177]
["bitfinex","ETHUSD",1734920450387,0.05449834,3245.9,3245.2,4.06842177]
["bitfinex","ETHUSD",1734920450593,3.08047,3246.3,3245.3,3.0]
["bitfinex","ETHUSD",1734920450836,0.05449834,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1734920451036,0.1655771,3246.8,3245.8,3.55]
["bitfinex","ETHUSD",1734920451257,0.1655771,3246.8,3246.4,4.07612177]
["bitfinex","ETHUSD",1734920451391,0.1655771,3246.8,3246.5,0.55]
["bitfinex","ETHUSD",1734920451744,0.1655771,3246.8,3246.5,12.02271359]
["bitfinex","ETHUSD",1734920451921,0.1655771,3246.8,3246.7,3.55]
["bitfinex","ETHUSD",1734920452143,0.8172,3248.7,3247.1,7.70206241]
["bitfinex","ETHUSD",1734920452414,3.07842,3248.5,3247.5,4.07612177]
["bitfinex","ETHUSD",1734920452617,3.07847,3248.4,3247.5,4.07612177]
["bitfinex","ETHUSD",1734920452948,0.05603952,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1734920453233,3.07894,3247.9,3247.1,3.0]
["bitfinex","ETHUSD",1734920453460,0.8172,3249.2,3247.3,7.70206241]
["bitfinex","ETHUSD",1734920453619,0.8172,3249.2,3247.1,6.62965]
["bitfinex","ETHUSD",1734920453620,3.89493,3249.2,3247.8,8.25206241]
["bitfinex","ETHUSD",1734920453823,3.13325631,3249.1,3248.0,4.62612177]
["bitfinex","ETHUSD",1734920454130,0.1655771,3250.1,3248.1,7.70206241]
["bitfinex","ETHUSD",1734920454320,3.07759,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1734920454652,0.1655771,3250.1,3248.0,11.77818418]
["bitfinex","ETHUSD",1734920454653,3.07721,3249.7,3248.0,11.77818418]
["bitfinex","ETHUSD",1734920454814,3.07739,3249.5,3248.0,11.77818418]
["bitfinex","ETHUSD",1734920455016,0.05607274,3249.6,3248.0,11.77818418]
["bitfinex","ETHUSD",1734920455020,3.07758,3249.3,3248.0,7.70206241]
["bitfinex","ETHUSD",1734920455322,0.8172,3249.4,3248.0,7.70206241]
["bitfinex","ETHUSD",1734920455323,3.07837,3248.5,3248.0,7.70206241]
["bitfinex","ETHUSD",1734920456086,3.13479954,3248.4,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920456269,3.07875,3248.1,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920456436,0.05635954,3248.4,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920456630,0.05410448,3248.0,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920456830,3.07873,3248.1,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920457077,0.05410448,3247.9,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920457364,0.05410448,3247.8,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920457689,3.07865,3248.2,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920457833,3.0,3249.2,3247.5,4.07612177]
["bitfinex","ETHUSD",1734920457834,0.05410448,3247.7,3247.5,4.07612177]
["bitfinex","ETHUSD",1734920458040,3.07891,3247.9,3247.1,0.6267318]
["bitfinex","ETHUSD",1734920458381,0.05530466,3247.8,3247.1,0.6267318]
["bitfinex","ETHUSD",1734920458528,0.05530466,3247.8,3247.5,4.07612177]
["bitfinex","ETHUSD",1734920458727,3.8172,3249.4,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920458962,3.0,3249.2,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920459162,3.07798,3248.9,3247.6,0.55]
["bitfinex","ETHUSD",1734920459371,3.07831,3248.6,3247.3,3.55]
["bitfinex","ETHUSD",1734920459550,3.07829,3248.6,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920459752,3.0786,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1734920460330,3.07867,3248.2,3247.9,7.70206241]
["bitfinex","ETHUSD",1734920460570,0.05353094,3248.2,3247.9,7.70206241]
["bitfinex","ETHUSD",1734920460974,3.8172,3249.4,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920461185,3.8172,3249.4,3246.5,1.23188]
["bitfinex","ETHUSD",1734920461186,0.05353747,3248.1,3246.6,7.70206241]
["bitfinex","ETHUSD",1734920461346,0.8148,3248.0,3246.2,7.70206241]
["bitfinex","ETHUSD",1734920461669,3.07893,3247.9,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920461873,3.07929,3247.5,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920462076,0.05184552,3247.4,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920462431,3.07907,3247.8,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920462893,0.0513361,3247.7,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920463179,0.7996,3247.6,3246.2,7.70206241]
["bitfinex","ETHUSD",1734920463384,3.07997,3246.8,3246.3,7.70206241]
["bitfinex","ETHUSD",1734920463606,3.07954,3247.3,3246.5,7.70206241]
["bitfinex","ETHUSD",1734920463888,0.05087893,3246.7,3246.6,7.70206241]
["bitfinex","ETHUSD",1734920464180,3.84491,3249.1,3247.3,3.0]
["bitfinex","ETHUSD",1734920464484,3.07794,3249.0,3247.6,0.55]
["bitfinex","ETHUSD",1734920464629,0.04910507,3249.0,3247.6,0.55]
["bitfinex","ETHUSD",1734920464827,3.07856,3248.3,3247.7,7.70206241]
["bitfinex","ETHUSD",1734920465031,0.04910507,3249.0,3247.1,3.0]
["bitfinex","ETHUSD",1734920465259,3.07876,3248.1,3247.3,10.70206241]
["bitfinex","ETHUSD",1734920465443,3.84494,3249.1,3247.3,10.70206241]
["bitfinex","ETHUSD",1734920465444,3.07885,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1734920465668,3.12871335,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1734920466285,3.07912,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1734920466586,0.04986988,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1734920466882,3.07893,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1734920467259,0.04976532,3247.8,3246.7,7.70206241]
["bitfinex","ETHUSD",1734920467460,3.795,3248.5,3246.5,0.7693]
["bitfinex","ETHUSD",1734920467636,3.795,3248.5,3244.9,3.08174]
["bitfinex","ETHUSD",1734920467637,3.08007,3246.7,3246.2,0.60309778]
["bitfinex","ETHUSD",1734920467832,3.08016,3246.6,3245.7,7.70206241]
["bitfinex","ETHUSD",1734920468028,0.55,3248.1,3245.9,7.70206241]
["bitfinex","ETHUSD",1734920468273,3.08043,3246.3,3246.0,7.70206241]
["bitfinex","ETHUSD",1734920468488,0.04743966,3246.2,3245.9,7.70206241]
["bitfinex","ETHUSD",1734920468796,3.08017,3246.6,3245.9,7.70206241]
["bitfinex","ETHUSD",1734920469285,3.1274619,3246.5,3246.0,7.70206241]
["bitfinex","ETHUSD",1734920469670,0.0471519,3246.5,3245.6,7.70206241]
["bitfinex","ETHUSD",1734920470006,3.08053,3246.2,3245.6,7.70206241]
["bitfinex","ETHUSD",1734920470173,6.245,3247.8,3245.7,7.70206241]
["bitfinex","ETHUSD",1734920470500,0.7602,3247.2,3245.7,0.84713624]
["bitfinex","ETHUSD",1734920470709,0.7602,3247.6,3246.3,7.70206241]
["bitfinex","ETHUSD",1734920470989,0.04482458,3247.1,3246.4,7.70206241]
["bitfinex","ETHUSD",1734920471207,0.7602,3248.0,3246.4,7.70206241]
["bitfinex","ETHUSD",1734920471371,0.04491623,3247.0,3246.2,0.7575]
["bitfinex","ETHUSD",1734920471572,0.7602,3247.1,3245.8,0.7575]
["bitfinex","ETHUSD",1734920471879,3.08028,3246.5,3245.8,0.7575]
["bitfinex","ETHUSD",1734920472084,0.7602,3247.1,3245.8,0.7575]
["bitfinex","ETHUSD",1734920472286,0.04507986,3247.0,3245.8,0.7575]
["bitfinex","ETHUSD",1734920472497,0.04507986,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1734920472660,0.04507986,3247.0,3246.2,3.0]
["bitfinex","ETHUSD",1734920472854,3.83952,3247.5,3246.2,3.0]
["bitfinex","ETHUSD",1734920473056,0.04366444,3247.4,3246.3,7.70206241]
["bitfinex","ETHUSD",1734920473369,0.7602,3247.9,3246.3,7.70206241]
["bitfinex","ETHUSD",1734920473370,3.07936,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1734920473565,3.07859,3248.3,3246.8,11.25206241]
["bitfinex","ETHUSD",1734920473796,3.07859,3248.3,3247.0,11.25206241]
["bitfinex","ETHUSD",1734920473797,0.04373649,3247.4,3247.0,11.25206241]
["bitfinex","ETHUSD",1734920473997,3.07871,3248.2,3247.2,3.7843]
["bitfinex","ETHUSD",1734920474195,3.07871,3248.2,3247.2,8.48636241]
["bitfinex","ETHUSD",1734920474379,0.14829111,3248.1,3247.2,12.38999865]
["bitfinex","ETHUSD",1734920474581,0.14829111,3248.1,3247.3,7.70206241]
["bitfinex","ETHUSD",1734920474786,0.10445636,3248.1,3247.5,7.70206241]
["bitfinex","ETHUSD",1734920474966,4.07612177,3249.6,3247.5,7.70206241]
["bitfinex","ETHUSD",1734920474967,0.8276,3248.8,3247.5,7.70206241]
["bitfinex","ETHUSD",1734920475294,3.07759,3249.3,3248.3,3.0]
["bitfinex","ETHUSD",1734920475500,0.04383475,3249.2,3248.4,8.77226865]
["bitfinex","ETHUSD",1734920475856,0.10446846,3249.2,3248.4,8.77226865]
["bitfinex","ETHUSD",1734920476294,0.10446846,3249.2,3248.3,0.62979939]
["bitfinex","ETHUSD",1734920476496,0.8276,3249.7,3247.1,0.7722]
["bitfinex","ETHUSD",1734920476497,0.8276,3248.7,3247.1,0.7722]
["bitfinex","ETHUSD",1734920476711,3.07834,3248.5,3247.1,0.7722]
["bitfinex","ETHUSD",1734920476859,0.8276,3248.7,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920476860,3.07843,3248.4,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920477060,3.07946,3247.4,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920477297,0.04477085,3247.3,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920477674,3.12430085,3247.3,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920477872,0.04477085,3247.3,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920478273,3.07962,3247.2,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920478473,3.12410292,3247.2,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920478675,0.14885062,3247.2,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920478870,0.8276,3247.1,3245.6,0.7722]
["bitfinex","ETHUSD",1734920479101,3.08072,3246.0,3245.6,0.7722]
["bitfinex","ETHUSD",1734920479304,3.08072,3246.0,3245.1,7.70206241]
["bitfinex","ETHUSD",1734920479601,0.04385439,3245.9,3245.1,1.86085641]
["bitfinex","ETHUSD",1734920479800,0.8276,3246.1,3245.0,1.27380067]
["bitfinex","ETHUSD",1734920479984,3.08156,3245.1,3245.0,1.27380067]
["bitfinex","ETHUSD",1734920480175,3.08138,3245.3,3245.0,1.27380067]
["bitfinex","ETHUSD",1734920480379,3.08149,3245.2,3245.0,1.27380067]
["bitfinex","ETHUSD",1734920480577,3.12534439,3245.2,3245.0,1.27380067]
["bitfinex","ETHUSD",1734920480774,3.12534439,3245.2,3244.9,1.91070101]
["bitfinex","ETHUSD",1734920480775,3.0,3244.9,3244.3,1.27506763]
["bitfinex","ETHUSD",1734920480963,3.08223,3244.4,3244.3,1.27506763]
["bitfinex","ETHUSD",1734920481388,3.22931304,3244.4,3244.3,1.27506763]
["bitfinex","ETHUSD",1734920481604,3.08242,3244.2,3244.0,1.00883433]
["bitfinex","ETHUSD",1734920481764,0.8272,3244.1,3244.0,4.33e-06]
["bitfinex","ETHUSD",1734920481964,0.93110342,3244.1,3244.0,4.33e-06]
["bitfinex","ETHUSD",1734920482316,0.97428304,3244.1,3244.0,4.33e-06]
["bitfinex","ETHUSD",1734920482602,0.97428304,3244.1,3242.3,9.08295645]
["bitfinex","ETHUSD",1734920482801,0.97428304,3244.1,3242.4,0.90829564]
["bitfinex","ETHUSD",1734920483005,0.93110342,3244.1,3242.4,0.90829564]
["bitfinex","ETHUSD",1734920483302,3.22823071,3244.0,3242.4,8.61035805]
["bitfinex","ETHUSD",1734920483507,3.08292,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1734920484001,3.18651342,3244.0,3242.5,3.0]
["bitfinex","ETHUSD",1734920484002,3.08311,3243.5,3242.5,3.0]
["bitfinex","ETHUSD",1734920484194,0.04171729,3243.6,3242.6,1.16103581]
["bitfinex","ETHUSD",1734920484505,3.08263,3244.0,3242.7,3.0]
["bitfinex","ETHUSD",1734920484686,0.04142852,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1734920485014,0.04142852,3243.9,3242.8,0.55]
["bitfinex","ETHUSD",1734920485163,0.04142852,3243.9,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920485364,0.7746,3244.8,3242.6,1.16103581]
["bitfinex","ETHUSD",1734920485365,3.08332,3243.3,3242.6,1.16103581]
["bitfinex","ETHUSD",1734920485565,3.0835,3243.1,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920485968,3.85768,3243.6,3242.0,0.7843]
["bitfinex","ETHUSD",1734920485969,4.07612177,3243.3,3242.0,0.7843]
["bitfinex","ETHUSD",1734920486306,4.07612177,3243.3,3241.6,7.70206241]
["bitfinex","ETHUSD",1734920486464,3.08399,3242.6,3241.6,7.70206241]
["bitfinex","ETHUSD",1734920486661,0.03928478,3242.5,3241.6,7.70206241]
["bitfinex","ETHUSD",1734920486903,0.03928478,3242.5,3241.5,0.7843]
["bitfinex","ETHUSD",1734920487293,3.0,3243.2,3241.5,0.7843]
["bitfinex","ETHUSD",1734920487467,3.08397,3242.6,3241.5,0.7843]
["bitfinex","ETHUSD",1734920488206,0.03864128,3242.5,3241.5,0.7843]
["bitfinex","ETHUSD",1734920488394,0.7511,3242.4,3241.2,7.70206241]
["bitfinex","ETHUSD",1734920488764,0.03743322,3242.3,3241.2,7.70206241]
["bitfinex","ETHUSD",1734920489805,0.03743322,3242.3,3241.3,3.0]
["bitfinex","ETHUSD",1734920489978,3.08461,3241.9,3240.6,0.61816329]
["bitfinex","ETHUSD",1734920490325,3.08484,3241.7,3240.5,0.777]
["bitfinex","ETHUSD",1734920490614,0.03731497,3241.8,3240.5,0.777]
["bitfinex","ETHUSD",1734920490780,0.03711787,3241.6,3240.5,0.777]
["bitfinex","ETHUSD",1734920491112,0.7511,3242.4,3240.9,3.08551]
["bitfinex","ETHUSD",1734920491279,0.03551489,3242.3,3241.0,0.308551]
["bitfinex","ETHUSD",1734920491608,0.7511,3242.4,3240.7,3.08571]
["bitfinex","ETHUSD",1734920491805,0.7511,3242.4,3241.1,0.63032772]
["bitfinex","ETHUSD",1734920492105,0.03546229,3242.3,3241.2,10.70206241]
["bitfinex","ETHUSD",1734920492403,0.7511,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1734920492805,0.03563323,3242.3,3241.5,0.7843]
["bitfinex","ETHUSD",1734920493208,0.8251,3243.0,3241.5,8.48636241]
["bitfinex","ETHUSD",1734920493376,3.08367,3242.9,3241.7,0.60748081]
["bitfinex","ETHUSD",1734920493574,0.03455462,3242.9,3241.6,3.90363624]
["bitfinex","ETHUSD",1734920494726,0.03455462,3242.9,3240.8,3.08565]
["bitfinex","ETHUSD",1734920494727,3.08425,3242.3,3241.0,3.7843]
["bitfinex","ETHUSD",1734920495010,3.88044,3242.6,3240.5,0.7843]
["bitfinex","ETHUSD",1734920495184,3.08492,3241.6,3240.5,0.7843]
["bitfinex","ETHUSD",1734920495376,3.08492,3241.6,3240.5,1.63293624]
["bitfinex","ETHUSD",1734920495579,0.034502,3241.5,3240.5,0.7843]
["bitfinex","ETHUSD",1734920495799,0.034502,3241.5,3240.7,3.08571]
["bitfinex","ETHUSD",1734920495972,3.88082,3242.2,3240.8,7.70206241]
["bitfinex","ETHUSD",1734920496173,0.03448226,3241.4,3240.9,7.70206241]
["bitfinex","ETHUSD",1734920496415,4.07612177,3242.8,3241.1,8.48636241]
["bitfinex","ETHUSD",1734920496416,0.7522,3242.8,3241.1,8.48636241]
["bitfinex","ETHUSD",1734920496614,0.7522,3242.8,3241.2,0.84863624]
["bitfinex","ETHUSD",1734920496916,0.03433753,3242.7,3241.3,0.55]
["bitfinex","ETHUSD",1734920497512,0.7522,3242.8,3241.2,4.46722095]
["bitfinex","ETHUSD",1734920497712,0.7813,3242.5,3240.5,0.7843]
["bitfinex","ETHUSD",1734920497911,3.08451,3242.0,3240.5,0.7843]
["bitfinex","ETHUSD",1734920498217,3.08531,3241.2,3240.5,0.7843]
["bitfinex","ETHUSD",1734920498370,3.08487,3241.7,3240.5,0.7843]
["bitfinex","ETHUSD",1734920498594,3.08575,3240.7,3240.0,0.7555]
["bitfinex","ETHUSD",1734920498894,0.7945,3241.5,3239.2,0.48239189]
["bitfinex","ETHUSD",1734920498895,3.08559,3240.9,3239.3,3.84256]
["bitfinex","ETHUSD",1734920499098,3.08522,3241.3,3239.8,3.08659]
["bitfinex","ETHUSD",1734920499407,0.03397573,3241.2,3239.8,3.08659]
["bitfinex","ETHUSD",1734920499804,3.08539,3241.1,3239.9,3.0]
["bitfinex","ETHUSD",1734920500119,3.08539,3241.1,3239.7,3.0]
["bitfinex","ETHUSD",1734920500120,0.03302806,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1734920500636,3.08553,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1734920500926,3.08596,3240.5,3239.4,0.16052698]
["bitfinex","ETHUSD",1734920501126,0.8226,3240.5,3239.4,0.16052698]
["bitfinex","ETHUSD",1734920501330,0.8226,3241.1,3239.4,1.64530557]
["bitfinex","ETHUSD",1734920501534,0.03275815,3240.4,3239.4,1.64530557]
["bitfinex","ETHUSD",1734920501694,0.8226,3241.1,3239.4,1.64530557]
["bitfinex","ETHUSD",1734920501899,0.03276473,3241.0,3239.6,3.08679]
["bitfinex","ETHUSD",1734920502094,0.03276473,3241.0,3239.7,0.308679]
["bitfinex","ETHUSD",1734920502491,0.03276473,3241.0,3239.8,0.55]
["bitfinex","ETHUSD",1734920502700,0.03276473,3241.0,3239.8,3.55]
["bitfinex","ETHUSD",1734920502898,0.03276473,3241.0,3239.8,3.63658]
["bitfinex","ETHUSD",1734920503098,0.03276473,3241.0,3239.9,3.0]
["bitfinex","ETHUSD",1734920503595,0.03276473,3241.0,3239.3,0.7555]
["bitfinex","ETHUSD",1734920503801,3.08566,3240.8,3239.3,0.7555]
["bitfinex","ETHUSD",1734920504130,0.03291616,3240.7,3239.5,3.08686]
["bitfinex","ETHUSD",1734920504334,0.03291616,3240.7,3239.7,7.70206241]
["bitfinex","ETHUSD",1734920504520,0.03291616,3240.7,3240.2,0.7843]
["bitfinex","ETHUSD",1734920504702,0.7758,3241.5,3240.3,8.32629385]
["bitfinex","ETHUSD",1734920504905,3.08468,3241.9,3240.5,3.0859]
["bitfinex","ETHUSD",1734920505218,0.032587,3241.8,3240.5,3.0859]
["bitfinex","ETHUSD",1734920505422,0.032587,3241.8,3240.5,8.8432818]
["bitfinex","ETHUSD",1734920505621,0.032587,3241.8,3241.0,0.55]
["bitfinex","ETHUSD",1734920505938,0.7785,3242.8,3241.5,3.08495]
["bitfinex","ETHUSD",1734920506137,0.7785,3242.8,3241.5,7.70206241]
["bitfinex","ETHUSD",1734920506438,3.08394,3242.6,3241.0,0.7843]
["bitfinex","ETHUSD",1734920506637,3.08434,3242.2,3241.0,0.7843]
["bitfinex","ETHUSD",1734920507015,0.03186937,3242.1,3241.0,0.7843]
["bitfinex","ETHUSD",1734920507335,3.08461,3241.9,3241.0,1.16273]
["bitfinex","ETHUSD",1734920507540,3.08461,3241.9,3241.0,0.7843]
["bitfinex","ETHUSD",1734920507739,3.08509,3241.4,3240.2,7.70206241]
["bitfinex","ETHUSD",1734920507914,0.85436937,3241.8,3240.2,7.70206241]
["bitfinex","ETHUSD",1734920508113,0.85436937,3241.8,3240.3,0.77020624]
["bitfinex","ETHUSD",1734920508313,0.7599,3243.1,3241.4,0.7778]
["bitfinex","ETHUSD",1734920508626,0.03239577,3243.0,3241.5,7.70206241]
["bitfinex","ETHUSD",1734920509132,0.10273451,3242.9,3241.7,3.55]
["bitfinex","ETHUSD",1734920509300,0.10273451,3242.9,3242.0,3.08448]
["bitfinex","ETHUSD",1734920509503,0.10273451,3242.9,3242.2,8.25206241]
["bitfinex","ETHUSD",1734920509710,0.10273451,3242.8,3242.4,7.70206241]
["bitfinex","ETHUSD",1734920510218,0.10273451,3243.8,3242.4,10.78616241]
["bitfinex","ETHUSD",1734920510414,0.10273451,3243.8,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920510642,0.0326786,3243.7,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920510807,3.21835311,3243.7,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920511440,3.08306,3243.6,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920511640,3.08306,3243.6,3242.4,7.70206241]
["bitfinex","ETHUSD",1734920511845,3.08376,3242.8,3241.9,0.7843]
["bitfinex","ETHUSD",1734920512051,3.08405,3242.5,3241.4,3.0]
["bitfinex","ETHUSD",1734920512258,0.7758,3242.8,3241.4,3.0]
["bitfinex","ETHUSD",1734920512543,0.10273451,3243.6,3242.5,3.08399]
["bitfinex","ETHUSD",1734920512709,0.10273451,3243.6,3242.4,10.70206241]
["bitfinex","ETHUSD",1734920512910,0.03335577,3243.5,3242.4,10.70206241]
["bitfinex","ETHUSD",1734920513243,0.10332046,3243.4,3242.4,10.70206241]
["bitfinex","ETHUSD",1734920513530,0.10332046,3243.4,3241.4,0.63180773]
["bitfinex","ETHUSD",1734920513531,3.08346,3243.1,3241.4,0.63180773]
["bitfinex","ETHUSD",1734920513682,3.08438,3242.2,3241.4,0.63180773]
["bitfinex","ETHUSD",1734920513887,3.08407,3242.5,3241.3,0.7843]
["bitfinex","ETHUSD",1734920514089,0.03508591,3242.1,3241.3,0.7843]
["bitfinex","ETHUSD",1734920514294,0.03508591,3242.0,3241.4,7.70206241]
["bitfinex","ETHUSD",1734920514578,0.7758,3243.2,3241.8,3.08469]
["bitfinex","ETHUSD",1734920514579,0.1032985,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1734920514786,0.1032985,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1734920514987,0.7758,3243.2,3241.3,4.256434]
["bitfinex","ETHUSD",1734920514988,0.7758,3243.2,3242.1,1.3083]
["bitfinex","ETHUSD",1734920515339,3.08304,3243.6,3242.1,1.3083]
["bitfinex","ETHUSD",1734920515340,0.03476378,3243.1,3242.1,1.3083]
["bitfinex","ETHUSD",1734920515595,0.03476378,3243.1,3242.3,3.0842]
["bitfinex","ETHUSD",1734920515887,3.0831,3243.5,3242.2,3.739279]
["bitfinex","ETHUSD",1734920516050,0.03442195,3243.4,3242.2,3.739279]
["bitfinex","ETHUSD",1734920516375,0.03442195,3243.4,3242.2,14.52560141]
["bitfinex","ETHUSD",1734920516939,3.08347,3243.1,3242.2,11.44134141]
["bitfinex","ETHUSD",1734920517139,0.03442195,3243.4,3242.2,10.70206241]
["bitfinex","ETHUSD",1734920517373,3.08373,3242.9,3242.2,10.70206241]
["bitfinex","ETHUSD",1734920517580,0.7665,3243.6,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920517793,0.03463231,3242.8,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920517938,3.08357,3243.0,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920518135,3.84952,3243.6,3242.3,7.70206241]
["bitfinex","ETHUSD",1734920518136,0.03463231,3242.7,3242.3,7.70206241]
["bitfinex","ETHUSD",1734920518339,3.08277,3243.9,3242.6,7.70206241]
["bitfinex","ETHUSD",1734920518605,0.7936,3244.0,3242.6,7.70206241]
["bitfinex","ETHUSD",1734920518783,0.7936,3244.0,3242.8,0.55]
["bitfinex","ETHUSD",1734920518980,0.03494131,3243.9,3242.9,0.363383]
["bitfinex","ETHUSD",1734920519278,0.7936,3244.9,3243.2,8.48636241]
["bitfinex","ETHUSD",1734920519445,3.08206,3244.6,3243.2,11.56969241]
["bitfinex","ETHUSD",1734920519641,3.08206,3244.6,3243.2,12.18961004]
["bitfinex","ETHUSD",1734920519845,3.0826,3244.1,3243.2,0.7843]
["bitfinex","ETHUSD",1734920520181,3.11710131,3244.5,3243.2,0.7843]
["bitfinex","ETHUSD",1734920520182,3.0822,3244.5,3243.3,7.70206241]
["bitfinex","ETHUSD",1734920520356,0.03494131,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1734920520542,3.08196,3244.7,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920521185,0.03536848,3244.6,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920521344,3.08216,3244.5,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920521949,0.03536848,3244.4,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920522357,3.08185,3244.8,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920522982,3.08224,3244.4,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920523157,0.8203,3243.7,3242.4,7.70206241]
["bitfinex","ETHUSD",1734920523354,3.08376,3242.8,3242.2,0.7843]
["bitfinex","ETHUSD",1734920523545,3.08363,3243.0,3242.2,0.7843]
["bitfinex","ETHUSD",1734920523744,3.08408,3242.5,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920523981,0.85566848,3242.9,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920524183,3.7782,3244.2,3242.3,0.7594]
["bitfinex","ETHUSD",1734920524397,0.03554588,3242.8,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920524696,0.7782,3244.2,3242.3,0.7594]
["bitfinex","ETHUSD",1734920524697,3.0826,3244.1,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920524944,0.03554588,3244.0,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920525280,3.0828,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1734920525478,0.7782,3244.2,3242.9,3.0]
["bitfinex","ETHUSD",1734920525479,0.03517791,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1734920525801,0.03517791,3243.7,3242.2,0.77020624]
["bitfinex","ETHUSD",1734920525802,0.7773,3243.6,3241.9,0.7535]
["bitfinex","ETHUSD",1734920525980,3.08404,3242.5,3241.5,0.7535]
["bitfinex","ETHUSD",1734920526180,3.08404,3242.5,3241.5,9.40100691]
["bitfinex","ETHUSD",1734920526582,0.03540137,3242.4,3241.5,9.40100691]
["bitfinex","ETHUSD",1734920526785,3.11954137,3242.4,3241.5,9.40100691]
["bitfinex","ETHUSD",1734920527335,3.08451,3242.0,3241.5,0.7535]
["bitfinex","ETHUSD",1734920527540,3.08451,3242.0,3241.4,0.61191854]
["bitfinex","ETHUSD",1734920527737,3.08491,3241.6,3241.1,2.02626723]
["bitfinex","ETHUSD",1734920528036,3.08407,3242.5,3240.8,1.26336723]
["bitfinex","ETHUSD",1734920528037,0.7809,3241.8,3240.8,1.26336723]
["bitfinex","ETHUSD",1734920528338,3.08522,3241.3,3240.8,1.26336723]
["bitfinex","ETHUSD",1734920528678,3.86561,3241.8,3240.8,1.26336723]
["bitfinex","ETHUSD",1734920528887,3.08551,3241.0,3240.8,1.26336723]
["bitfinex","ETHUSD",1734920529097,3.08551,3241.0,3240.0,12.2764641]
["bitfinex","ETHUSD",1734920529098,3.11881476,3240.9,3240.0,8.48636241]
["bitfinex","ETHUSD",1734920529919,0.03324476,3240.8,3240.0,8.48636241]
["bitfinex","ETHUSD",1734920530083,3.11892476,3240.8,3240.0,8.48636241]
["bitfinex","ETHUSD",1734920530283,3.08568,3240.8,3240.0,8.48636241]
["bitfinex","ETHUSD",1734920530483,3.08598,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1734920530680,0.7994,3240.9,3239.6,4.14863624]
["bitfinex","ETHUSD",1734920530917,0.7994,3240.9,3239.7,0.16056064]
["bitfinex","ETHUSD",1734920531086,0.03324476,3240.8,3239.7,0.16056064]
["bitfinex","ETHUSD",1734920531287,0.7994,3240.9,3239.7,0.16056064]
["bitfinex","ETHUSD",1734920531588,0.7994,3240.9,3239.5,7.70206241]
["bitfinex","ETHUSD",1734920531589,0.7947,3240.0,3239.1,1.26336723]
["bitfinex","ETHUSD",1734920531893,3.08712,3239.3,3238.9,8.96542964]
["bitfinex","ETHUSD",1734920532217,0.7947,3240.0,3238.9,1.26336723]
["bitfinex","ETHUSD",1734920532419,3.08729,3239.1,3238.9,1.26336723]
["bitfinex","ETHUSD",1734920532722,0.759,3239.0,3238.9,1.26336723]
["bitfinex","ETHUSD",1734920532925,0.79071747,3239.0,3238.9,1.26336723]
["bitfinex","ETHUSD",1734920533421,0.79071747,3239.0,3238.1,8.48636241]
["bitfinex","ETHUSD",1734920533589,0.03171747,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1734920533794,0.759,3239.9,3238.5,3.0878]
["bitfinex","ETHUSD",1734920533985,0.02869028,3238.9,3238.7,10.78965241]
["bitfinex","ETHUSD",1734920534188,0.7752,3240.6,3239.3,7.70206241]
["bitfinex","ETHUSD",1734920534403,0.7752,3240.6,3239.4,1.37892124]
["bitfinex","ETHUSD",1734920534602,0.02869028,3240.5,3239.6,10.70206241]
["bitfinex","ETHUSD",1734920534798,3.08535,3241.2,3239.9,3.0]
["bitfinex","ETHUSD",1734920534999,0.02890781,3240.4,3239.9,10.70206241]
["bitfinex","ETHUSD",1734920535199,0.8058,3241.1,3239.7,7.70206241]
["bitfinex","ETHUSD",1734920535501,1.22526641,3241.3,3239.0,3.0]
["bitfinex","ETHUSD",1734920535502,3.08616,3240.3,3239.0,3.0]
["bitfinex","ETHUSD",1734920535697,3.08557,3240.9,3239.3,3.87138]
["bitfinex","ETHUSD",1734920535901,0.8058,3241.0,3239.9,3.08644]
["bitfinex","ETHUSD",1734920535902,0.02911871,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1734920536127,4.31045641,3241.3,3240.2,3.0]
["bitfinex","ETHUSD",1734920536317,0.02911871,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1734920536815,3.08605,3240.4,3240.1,7.70206241]
["bitfinex","ETHUSD",1734920537129,0.02987658,3240.3,3239.3,0.7843]
["bitfinex","ETHUSD",1734920537426,0.02987658,3240.3,3239.8,0.7643]
["bitfinex","ETHUSD",1734920537610,0.02987658,3240.3,3240.2,7.70206241]
["bitfinex","ETHUSD",1734920537931,0.7778,3241.9,3240.6,11.57130241]
["bitfinex","ETHUSD",1734920538113,0.02987658,3241.8,3240.8,7.70206241]
["bitfinex","ETHUSD",1734920538301,0.7778,3241.9,3240.8,7.70206241]
["bitfinex","ETHUSD",1734920538637,0.7778,3241.9,3240.6,0.7834]
["bitfinex","ETHUSD",1734920538799,0.7778,3241.9,3240.6,5.01778624]
["bitfinex","ETHUSD",1734920539007,0.02888069,3241.8,3240.6,1.93194624]
["bitfinex","ETHUSD",1734920539334,0.7778,3241.9,3240.6,4.93194624]
["bitfinex","ETHUSD",1734920539529,0.7778,3241.9,3240.7,3.08571]
["bitfinex","ETHUSD",1734920539693,0.02888069,3241.8,3240.6,4.93194624]
["bitfinex","ETHUSD",1734920539897,0.7581,3242.6,3240.9,11.25206241]
["bitfinex","ETHUSD",1734920540097,4.07612177,3243.4,3241.9,0.7674]
["bitfinex","ETHUSD",1734920540098,0.7581,3243.4,3241.9,0.7674]
["bitfinex","ETHUSD",1734920540340,0.02944049,3243.3,3242.1,3.0]
["bitfinex","ETHUSD",1734920540637,0.7581,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1734920540811,1.98336641,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1734920541013,0.02944049,3243.3,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920541206,3.08301,3243.6,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920541401,0.02944049,3243.2,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920541616,0.7581,3243.9,3242.1,3.0]
["bitfinex","ETHUSD",1734920541822,3.08334,3243.3,3242.1,10.70206241]
["bitfinex","ETHUSD",1734920542042,3.08336,3243.3,3242.1,10.70206241]
["bitfinex","ETHUSD",1734920542341,0.03073026,3243.2,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920542527,0.7581,3243.9,3242.1,4.20993462]
["bitfinex","ETHUSD",1734920542528,0.7581,3243.9,3242.5,7.70206241]
["bitfinex","ETHUSD",1734920542719,0.03073026,3243.8,3242.6,10.78596241]
["bitfinex","ETHUSD",1734920543116,0.03073026,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1734920543340,0.7581,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1734920543341,3.84083,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1734920543542,0.03073026,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1734920543840,0.03073026,3243.8,3242.8,1.07020624]
["bitfinex","ETHUSD",1734920544005,3.08289,3243.7,3242.6,7.70206241]
["bitfinex","ETHUSD",1734920544201,3.0828,3243.8,3242.6,7.70206241]
["bitfinex","ETHUSD",1734920544407,3.08349,3243.1,3242.1,1.20993462]
["bitfinex","ETHUSD",1734920544605,3.0836,3243.0,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920544818,3.11653557,3243.0,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920545019,0.03293557,3243.0,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920545217,3.08385,3242.7,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920545427,3.89885,3242.7,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920545629,0.0329816,3242.6,3242.1,7.70206241]
["bitfinex","ETHUSD",1734920545841,0.0329816,3242.6,3242.3,0.7843]
["bitfinex","ETHUSD",1734920546020,0.8107,3243.5,3242.4,3.08412]
["bitfinex","ETHUSD",1734920546207,3.0,3244.7,3242.4,3.08412]
["bitfinex","ETHUSD",1734920546208,3.08228,3244.4,3243.0,10.78559241]
["bitfinex","ETHUSD",1734920546406,3.69581048,3244.8,3243.0,7.70206241]
["bitfinex","ETHUSD",1734920546407,3.08232,3244.3,3243.0,7.70206241]
["bitfinex","ETHUSD",1734920546605,0.03261986,3244.3,3243.2,10.78541241]
["bitfinex","ETHUSD",1734920547053,0.8076,3244.6,3243.8,7.70206241]
["bitfinex","ETHUSD",1734920547407,4.21512734,3246.1,3243.3,3.0]
["bitfinex","ETHUSD",1734920547408,0.03261986,3244.5,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920547808,3.08179,3244.9,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920548032,0.7857,3245.0,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920548236,0.03261986,3244.8,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920548547,0.03261986,3244.7,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920548747,3.86739,3245.0,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920549119,0.03261986,3244.9,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920549320,3.08208,3244.6,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920549849,0.03344816,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1734920550050,3.08265,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1734920550270,3.08242,3244.2,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920550435,0.7987,3243.5,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920550623,0.7987,3243.5,3242.4,7.70206241]
["bitfinex","ETHUSD",1734920550822,0.7987,3243.5,3242.4,8.55069865]
["bitfinex","ETHUSD",1734920551019,0.7957,3244.6,3242.5,7.70206241]
["bitfinex","ETHUSD",1734920551214,3.08213,3244.5,3242.6,4.07612177]
["bitfinex","ETHUSD",1734920551419,3.0825,3244.2,3242.7,3.08382]
["bitfinex","ETHUSD",1734920551752,3.0825,3244.2,3242.8,0.55]
["bitfinex","ETHUSD",1734920551952,0.03342186,3244.1,3243.0,0.7602]
["bitfinex","ETHUSD",1734920552265,0.03342186,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1734920552419,0.03342186,3244.1,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920552762,0.7957,3245.1,3244.0,7.70206241]
["bitfinex","ETHUSD",1734920552964,3.08139,3245.3,3244.1,3.85270624]
["bitfinex","ETHUSD",1734920553257,0.7957,3245.5,3244.3,10.78438241]
["bitfinex","ETHUSD",1734920553258,0.03294863,3245.0,3244.3,10.78438241]
["bitfinex","ETHUSD",1734920553453,0.03384288,3245.2,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920553666,3.8769,3245.5,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920553819,3.8769,3245.5,3244.3,10.78437241]
["bitfinex","ETHUSD",1734920554019,0.03384288,3245.4,3244.4,1.15445724]
["bitfinex","ETHUSD",1734920554553,0.03384288,3245.4,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920554760,0.7957,3245.5,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920554966,3.11610689,3245.3,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920555170,0.03471689,3245.3,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920555467,0.03471689,3245.3,3244.4,3.63223]
["bitfinex","ETHUSD",1734920555769,0.03471689,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1734920555965,3.07953,3247.3,3245.1,9.02346241]
["bitfinex","ETHUSD",1734920555966,0.7871,3247.2,3245.1,9.02346241]
["bitfinex","ETHUSD",1734920556141,3.07993,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1734920556329,0.03533456,3246.8,3245.8,10.70206241]
["bitfinex","ETHUSD",1734920556532,3.11531456,3246.8,3245.8,12.48798883]
["bitfinex","ETHUSD",1734920556758,3.07998,3246.8,3245.8,12.48798883]
["bitfinex","ETHUSD",1734920557268,0.03533456,3246.7,3245.9,0.7843]
["bitfinex","ETHUSD",1734920557637,0.7871,3247.2,3245.9,0.7843]
["bitfinex","ETHUSD",1734920557832,0.7871,3247.2,3246.0,0.55702264]
["bitfinex","ETHUSD",1734920558334,3.08074,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1734920558694,0.7504,3246.7,3245.3,3.0]
["bitfinex","ETHUSD",1734920558884,0.03586649,3245.9,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920559033,0.03586649,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1734920559034,3.08022,3246.6,3245.5,10.70206241]
["bitfinex","ETHUSD",1734920559366,0.03586649,3246.5,3245.5,7.70206241]
["bitfinex","ETHUSD",1734920559569,0.03586649,3246.5,3245.1,4.86042177]
["bitfinex","ETHUSD",1734920559570,3.08043,3246.3,3245.1,0.7843]
["bitfinex","ETHUSD",1734920559738,3.08083,3245.9,3245.1,0.7843]
["bitfinex","ETHUSD",1734920560269,0.03586649,3245.8,3245.1,0.7843]
["bitfinex","ETHUSD",1734920561140,3.08083,3245.9,3245.1,0.7843]
["bitfinex","ETHUSD",1734920561750,0.8192,3246.4,3245.1,0.7843]
["bitfinex","ETHUSD",1734920562275,3.08061,3246.1,3244.7,7.70206241]
["bitfinex","ETHUSD",1734920562490,3.08135,3245.4,3244.7,7.70206241]
["bitfinex","ETHUSD",1734920562691,3.08083,3245.9,3244.7,11.8056094]
["bitfinex","ETHUSD",1734920562868,0.03586649,3245.3,3244.8,7.70206241]
["bitfinex","ETHUSD",1734920563188,0.8192,3246.4,3244.8,7.70206241]
["bitfinex","ETHUSD",1734920563189,3.08089,3245.9,3244.8,7.70206241]
["bitfinex","ETHUSD",1734920563349,3.08052,3246.2,3244.8,7.70206241]
["bitfinex","ETHUSD",1734920563698,3.08101,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1734920563991,3.08149,3245.2,3244.6,0.7517]
["bitfinex","ETHUSD",1734920564152,0.03626055,3245.6,3244.6,0.7517]
["bitfinex","ETHUSD",1734920564349,3.08139,3245.3,3244.6,0.7517]
["bitfinex","ETHUSD",1734920564850,0.03626055,3245.2,3244.6,0.7517]
["bitfinex","ETHUSD",1734920565264,0.7859,3245.5,3244.6,0.7517]
["bitfinex","ETHUSD",1734920565460,0.03614892,3245.1,3244.6,0.7517]
["bitfinex","ETHUSD",1734920565699,0.7859,3245.5,3244.6,1.18805653]
["bitfinex","ETHUSD",1734920566206,0.03614892,3245.4,3244.6,0.7517]
["bitfinex","ETHUSD",1734920566694,0.03614892,3245.4,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920566854,0.03614892,3245.4,3244.0,0.6296327]
["bitfinex","ETHUSD",1734920567055,3.08168,3245.0,3244.0,0.6296327]
["bitfinex","ETHUSD",1734920567361,3.08176,3244.9,3244.0,0.6296327]
["bitfinex","ETHUSD",1734920567569,0.03598474,3244.9,3243.8,7.70206241]
["bitfinex","ETHUSD",1734920567762,0.7529,3245.2,3243.2,0.7843]
["bitfinex","ETHUSD",1734920567986,0.7529,3244.1,3242.6,0.7843]
["bitfinex","ETHUSD",1734920568175,3.0832,3243.4,3243.1,0.62935962]
["bitfinex","ETHUSD",1734920568376,3.83512,3244.5,3242.7,7.70206241]
["bitfinex","ETHUSD",1734920568675,0.03435356,3244.4,3243.7,7.70206241]
["bitfinex","ETHUSD",1734920568983,3.08195,3244.7,3243.7,7.70206241]
["bitfinex","ETHUSD",1734920569183,3.08248,3244.2,3243.7,7.70206241]
["bitfinex","ETHUSD",1734920569386,3.83458,3245.0,3243.4,3.0]
["bitfinex","ETHUSD",1734920569685,0.03263241,3244.1,3243.3,0.7843]
["bitfinex","ETHUSD",1734920569881,3.08202,3244.7,3243.3,0.7843]
["bitfinex","ETHUSD",1734920570087,0.03262583,3244.0,3243.9,7.70206241]
["bitfinex","ETHUSD",1734920570291,3.08109,3245.6,3244.3,3.08231]
["bitfinex","ETHUSD",1734920570504,3.08109,3245.6,3244.4,3.0]
["bitfinex","ETHUSD",1734920570707,3.0815,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1734920570996,0.03130934,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1734920571199,0.03130934,3245.1,3244.3,0.61634051]
["bitfinex","ETHUSD",1734920571582,3.08124,3245.5,3244.3,0.61634051]
["bitfinex","ETHUSD",1734920571775,0.03132249,3245.4,3244.3,0.61634051]
["bitfinex","ETHUSD",1734920572709,3.08137,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1734920572910,0.03132249,3245.4,3244.0,0.7843]
["bitfinex","ETHUSD",1734920573067,3.0,3245.8,3244.0,0.7843]
["bitfinex","ETHUSD",1734920573068,3.08206,3244.6,3244.0,0.7843]
["bitfinex","ETHUSD",1734920573429,3.08206,3244.6,3243.5,0.7517]
["bitfinex","ETHUSD",1734920573430,3.08253,3244.1,3243.5,0.7517]
["bitfinex","ETHUSD",1734920573571,3.08253,3244.1,3242.8,3.08366]
["bitfinex","ETHUSD",1734920573572,3.08256,3244.1,3242.8,8.45376241]
["bitfinex","ETHUSD",1734920573771,0.761,3244.4,3242.9,8.85582165]
["bitfinex","ETHUSD",1734920573981,3.08312,3243.5,3242.9,1.15375924]
["bitfinex","ETHUSD",1734920574192,0.03159215,3243.4,3242.8,0.7517]
["bitfinex","ETHUSD",1734920574378,0.03159215,3243.4,3242.8,1.37308138]
["bitfinex","ETHUSD",1734920574596,0.761,3244.4,3242.8,1.37308138]
["bitfinex","ETHUSD",1734920574597,3.08261,3244.0,3242.8,4.45680138]
["bitfinex","ETHUSD",1734920574993,3.08273,3243.9,3242.9,7.70206241]
["bitfinex","ETHUSD",1734920575174,0.0310068,3243.9,3242.9,7.70206241]
["bitfinex","ETHUSD",1734920575406,0.761,3244.4,3243.0,0.90751438]
["bitfinex","ETHUSD",1734920575607,0.761,3244.4,3242.8,1.37308138]
["bitfinex","ETHUSD",1734920575608,0.03075021,3243.8,3242.8,0.7517]
["bitfinex","ETHUSD",1734920575807,3.08282,3243.8,3242.8,0.7517]
["bitfinex","ETHUSD",1734920576012,0.761,3244.4,3241.4,0.16040154]
["bitfinex","ETHUSD",1734920576013,0.81344363,3243.7,3242.0,0.7843]
["bitfinex","ETHUSD",1734920576219,3.0,3243.4,3242.0,0.7843]
["bitfinex","ETHUSD",1734920576507,3.08414,3242.4,3241.6,8.48636241]
["bitfinex","ETHUSD",1734920576707,3.08391,3242.7,3241.6,8.48636241]
["bitfinex","ETHUSD",1734920576872,3.08404,3242.5,3241.6,8.48636241]
["bitfinex","ETHUSD",1734920577306,3.86654,3242.8,3241.6,8.48636241]
["bitfinex","ETHUSD",1734920577531,0.25,3244.4,3241.6,8.48636241]
["bitfinex","ETHUSD",1734920577532,0.02955889,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1734920577711,3.08271,3243.9,3242.6,3.08394]
["bitfinex","ETHUSD",1734920577869,0.7827,3244.0,3242.8,3.08374]
["bitfinex","ETHUSD",1734920578075,0.02881503,3243.8,3242.9,0.608374]
["bitfinex","ETHUSD",1734920578305,3.86532,3244.0,3242.7,6.08383]
["bitfinex","ETHUSD",1734920578509,0.01543638,3248.2,3242.7,6.08383]
["bitfinex","ETHUSD",1734920578510,0.02780503,3243.7,3243.1,10.78551241]
["bitfinex","ETHUSD",1734920578709,3.08238,3244.3,3243.2,0.7843]
["bitfinex","ETHUSD",1734920578909,3.08294,3243.7,3243.3,0.84863624]
["bitfinex","ETHUSD",1734920579211,3.08311,3243.5,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920579998,0.02780503,3243.4,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920580202,3.0,3244.3,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920580497,3.08268,3244.0,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920580699,3.08271,3243.9,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920580913,3.0829,3243.7,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920581121,0.7827,3244.5,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920581122,3.08304,3243.6,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920581341,3.86531,3244.0,3243.1,7.70206241]
["bitfinex","ETHUSD",1734920581541,3.86531,3244.0,3242.3,3.0]
["bitfinex","ETHUSD",1734920581542,0.02862786,3243.5,3242.4,7.70206241]
["bitfinex","ETHUSD",1734920581745,3.08232,3244.3,3242.8,0.7843]
["bitfinex","ETHUSD",1734920581895,0.7827,3245.1,3243.3,10.70206241]
["bitfinex","ETHUSD",1734920582098,0.02862786,3244.2,3243.8,0.7843]
["bitfinex","ETHUSD",1734920582429,3.86428,3245.1,3243.9,10.70206241]
["bitfinex","ETHUSD",1734920582632,0.7827,3245.1,3244.0,1.45691624]
["bitfinex","ETHUSD",1734920582930,0.02862786,3245.0,3243.4,0.7843]
["bitfinex","ETHUSD",1734920583098,3.08175,3244.9,3243.4,0.7843]
["bitfinex","ETHUSD",1734920583298,0.7827,3245.1,3243.8,3.08279]
["bitfinex","ETHUSD",1734920583621,3.86395,3245.5,3244.3,7.70206241]
["bitfinex","ETHUSD",1734920583794,0.7827,3245.5,3244.4,0.77020624]
["bitfinex","ETHUSD",1734920584192,3.08186,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1734920584633,0.02862786,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1734920585031,3.08177,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1734920585216,3.08177,3244.9,3244.0,7.70206241]
["bitfinex","ETHUSD",1734920585608,3.08128,3245.4,3244.2,3.08242]
["bitfinex","ETHUSD",1734920585935,0.7827,3245.5,3244.2,3.08242]
["bitfinex","ETHUSD",1734920585936,0.02919363,3244.8,3244.3,1.07844824]
["bitfinex","ETHUSD",1734920586231,3.08166,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1734920586436,3.08242,3244.2,3244.1,0.60924077]
["bitfinex","ETHUSD",1734920586636,0.7851,3244.6,3243.1,8.45976241]
["bitfinex","ETHUSD",1734920586798,3.08282,3243.8,3243.1,8.45976241]
["bitfinex","ETHUSD",1734920587120,0.02927253,3244.2,3243.1,8.45976241]
["bitfinex","ETHUSD",1734920587121,0.02927253,3244.2,3243.1,9.9377426]
["bitfinex","ETHUSD",1734920587323,3.08163,3245.1,3243.7,3.08288]
["bitfinex","ETHUSD",1734920587568,0.7851,3245.3,3243.8,10.78483241]
["bitfinex","ETHUSD",1734920587702,0.02927253,3245.0,3244.0,7.70206241]
["bitfinex","ETHUSD",1734920587894,3.08157,3245.1,3244.0,8.54803865]
["bitfinex","ETHUSD",1734920588097,0.02927253,3244.9,3244.0,8.54803865]
["bitfinex","ETHUSD",1734920588333,3.08157,3245.1,3244.0,8.54803865]
["bitfinex","ETHUSD",1734920588537,0.02927253,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1734920588701,0.7851,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1734920588702,0.02958243,3245.0,3244.2,7.70206241]
["bitfinex","ETHUSD",1734920588927,3.86652,3245.3,3244.3,1.37845524]
["bitfinex","ETHUSD",1734920589128,3.86652,3245.3,3244.0,0.84597624]
["bitfinex","ETHUSD",1734920589129,0.7851,3245.3,3244.4,7.70206241]
["bitfinex","ETHUSD",1734920589442,3.08292,3243.7,3243.3,2.02106723]
["bitfinex","ETHUSD",1734920589763,0.7851,3244.7,3243.3,9.72312964]
["bitfinex","ETHUSD",1734920589930,3.7851,3245.1,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920590130,3.86626,3245.6,3244.4,3.08223]
["bitfinex","ETHUSD",1734920590326,3.0812,3245.5,3244.6,0.7577]
["bitfinex","ETHUSD",1734920590562,3.08138,3245.3,3244.6,0.7577]
["bitfinex","ETHUSD",1734920590763,3.08148,3245.2,3244.6,0.7577]
["bitfinex","ETHUSD",1734920590979,3.08159,3245.1,3244.6,0.7577]
["bitfinex","ETHUSD",1734920591282,0.0288032,3245.0,3244.5,7.70206241]
["bitfinex","ETHUSD",1734920591584,0.55,3245.5,3244.2,0.7843]
["bitfinex","ETHUSD",1734920591866,0.8101,3245.0,3243.8,8.48636241]
["bitfinex","ETHUSD",1734920592066,3.0,3244.9,3243.5,1.26336723]
["bitfinex","ETHUSD",1734920592244,3.57864529,3244.9,3243.5,1.26336723]
["bitfinex","ETHUSD",1734920592572,3.08299,3243.6,3243.5,1.26336723]
["bitfinex","ETHUSD",1734920592762,3.08316,3243.5,3243.1,1.26336723]
["bitfinex","ETHUSD",1734920592962,0.02854658,3243.4,3243.1,1.26336723]
["bitfinex","ETHUSD",1734920593336,0.7704,3243.9,3243.1,1.26336723]
["bitfinex","ETHUSD",1734920593553,3.08337,3243.2,3243.1,1.26336723]
["bitfinex","ETHUSD",1734920593974,3.08324,3243.4,3242.5,7.70206241]
["bitfinex","ETHUSD",1734920594144,3.0833,3243.3,3242.6,0.84641624]
["bitfinex","ETHUSD",1734920594659,0.02854658,3243.2,3242.6,0.84641624]
["bitfinex","ETHUSD",1734920594889,3.08309,3243.5,3242.6,0.84641624]
["bitfinex","ETHUSD",1734920595373,3.08329,3243.3,3242.6,0.84641624]
["bitfinex","ETHUSD",1734920595567,0.7704,3243.9,3242.5,7.70206241]
["bitfinex","ETHUSD",1734920595791,3.85315,3243.9,3242.5,7.70206241]
["bitfinex","ETHUSD",1734920595943,0.8205,3244.3,3242.8,10.70206241]
["bitfinex","ETHUSD",1734920596155,0.02769085,3243.8,3242.9,3.7843]
["bitfinex","ETHUSD",1734920596381,0.8205,3244.8,3243.2,3.08328]
["bitfinex","ETHUSD",1734920596589,3.08225,3244.4,3243.3,0.308328]
["bitfinex","ETHUSD",1734920596880,0.02769085,3244.7,3243.0,0.7843]
["bitfinex","ETHUSD",1734920597085,3.0828,3243.8,3243.0,0.7843]
["bitfinex","ETHUSD",1734920597492,3.08222,3244.5,3243.2,3.0]
["bitfinex","ETHUSD",1734920597676,3.08129,3245.4,3243.7,12.02086241]
["bitfinex","ETHUSD",1734920597845,0.7598,3245.6,3243.8,1.20208624]
["bitfinex","ETHUSD",1734920598049,3.08167,3245.0,3244.0,3.0]
["bitfinex","ETHUSD",1734920598481,3.08152,3245.2,3244.0,3.0]
["bitfinex","ETHUSD",1734920598783,3.08128,3245.4,3244.2,3.0]
["bitfinex","ETHUSD",1734920598986,3.08128,3245.4,3244.3,0.7719]
["bitfinex","ETHUSD",1734920599188,0.02832285,3245.3,3244.4,8.07925241]
["bitfinex","ETHUSD",1734920599485,0.8106,3246.0,3244.8,7.70206241]
["bitfinex","ETHUSD",1734920599646,0.8106,3246.0,3244.5,3.55]
["bitfinex","ETHUSD",1734920599647,3.08043,3246.3,3245.0,10.78369241]
["bitfinex","ETHUSD",1734920599847,0.02789353,3245.9,3245.0,7.70206241]
["bitfinex","ETHUSD",1734920600095,3.08062,3246.1,3245.0,8.85763665]
["bitfinex","ETHUSD",1734920600392,1.99506641,3246.5,3245.2,7.70206241]
["bitfinex","ETHUSD",1734920600573,1.99506641,3246.5,3245.3,7.70206241]
["bitfinex","ETHUSD",1734920600886,0.02809163,3246.4,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920601049,0.02809163,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1734920601247,1.99506641,3247.4,3246.1,8.32945748]
["bitfinex","ETHUSD",1734920601248,3.0796,3247.2,3246.1,8.32945748]
["bitfinex","ETHUSD",1734920601471,3.0796,3247.2,3246.2,7.70206241]
["bitfinex","ETHUSD",1734920601644,0.02838109,3247.1,3246.2,7.70206241]
["bitfinex","ETHUSD",1734920602286,0.02838109,3247.1,3246.3,4.3343]
["bitfinex","ETHUSD",1734920602498,0.02838109,3247.1,3246.4,1.20363624]
["bitfinex","ETHUSD",1734920602664,0.7698,3247.8,3246.4,1.20363624]
["bitfinex","ETHUSD",1734920603175,3.07968,3247.1,3246.3,3.7843]
["bitfinex","ETHUSD",1734920603358,3.07945,3247.4,3246.3,3.7843]
["bitfinex","ETHUSD",1734920603565,5.77877282,3248.6,3246.7,11.48636241]
["bitfinex","ETHUSD",1734920603566,3.8485,3248.2,3246.7,11.48636241]
["bitfinex","ETHUSD",1734920603765,3.07845,3248.4,3247.2,3.0]
["bitfinex","ETHUSD",1734920603964,3.07845,3248.4,3247.6,8.48636241]
["bitfinex","ETHUSD",1734920604180,0.02909829,3248.3,3247.6,8.48636241]
["bitfinex","ETHUSD",1734920604554,3.07909,3247.8,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920604754,3.0788,3248.1,3247.6,7.70206241]
["bitfinex","ETHUSD",1734920604958,3.0,3248.4,3247.2,8.25206241]
["bitfinex","ETHUSD",1734920605172,3.07868,3248.2,3247.2,7.70206241]
["bitfinex","ETHUSD",1734920605576,0.02812835,3248.1,3247.2,7.70206241]
["bitfinex","ETHUSD",1734920606089,3.07859,3248.3,3247.2,7.70206241]
["bitfinex","ETHUSD",1734920606257,0.02910138,3248.0,3247.2,7.70206241]
["bitfinex","ETHUSD",1734920606460,3.07857,3248.3,3247.2,7.70206241]
["bitfinex","ETHUSD",1734920606657,0.02910138,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1734920606875,3.07862,3248.2,3247.4,3.0]
["bitfinex","ETHUSD",1734920607192,0.03032415,3248.1,3247.4,3.0]
["bitfinex","ETHUSD",1734920607398,0.03032415,3248.1,3247.3,7.70206241]
["bitfinex","ETHUSD",1734920607399,3.07886,3248.0,3247.3,7.70206241]
["bitfinex","ETHUSD",1734920607609,0.03033729,3247.9,3247.0,0.7843]
["bitfinex","ETHUSD",1734920607894,3.07881,3248.0,3247.0,0.7843]
["bitfinex","ETHUSD",1734920608081,0.03033072,3247.8,3247.0,0.7843]
["bitfinex","ETHUSD",1734920608279,3.07902,3247.8,3247.0,0.7843]
["bitfinex","ETHUSD",1734920608485,3.07941,3247.4,3247.0,0.7843]
["bitfinex","ETHUSD",1734920608684,3.07843,3248.4,3246.5,0.7843]
["bitfinex","ETHUSD",1734920608685,0.80012415,3247.7,3246.5,0.7843]
["bitfinex","ETHUSD",1734920608889,3.0799,3246.9,3246.4,7.70206241]
["bitfinex","ETHUSD",1734920609070,3.07945,3247.4,3246.4,8.47226865]
["bitfinex","ETHUSD",1734920609268,0.03031758,3246.8,3246.4,8.47226865]
["bitfinex","ETHUSD",1734920609467,0.7698,3247.7,3246.5,0.28435497]
["bitfinex","ETHUSD",1734920609672,3.0798,3247.0,3246.5,0.28435497]
["bitfinex","ETHUSD",1734920609871,0.03008759,3247.6,3246.5,0.28435497]
["bitfinex","ETHUSD",1734920610071,19.88026642,3250.8,3246.8,3.0]
["bitfinex","ETHUSD",1734920610072,0.02909072,3246.9,3246.8,3.0]
["bitfinex","ETHUSD",1734920610271,0.7698,3248.3,3246.9,7.70206241]
["bitfinex","ETHUSD",1734920610576,0.7698,3248.3,3246.6,1.16001733]
["bitfinex","ETHUSD",1734920610577,3.08005,3246.7,3246.6,0.55455617]
["bitfinex","ETHUSD",1734920610785,3.08005,3246.7,3246.6,0.2702012]
["bitfinex","ETHUSD",1734920611086,3.10912775,3246.7,3246.6,0.2702012]
["bitfinex","ETHUSD",1734920611269,3.08033,3246.5,3245.8,0.7843]
["bitfinex","ETHUSD",1734920611473,3.08034,3246.4,3245.8,0.7843]
["bitfinex","ETHUSD",1734920611674,3.07998,3246.8,3245.8,0.7843]
["bitfinex","ETHUSD",1734920611895,0.02907775,3246.3,3245.8,0.7843]
["bitfinex","ETHUSD",1734920612121,3.07986,3247.0,3245.9,0.28469194]
["bitfinex","ETHUSD",1734920612271,3.07986,3246.9,3245.9,0.28469194]
["bitfinex","ETHUSD",1734920612473,3.10893775,3246.9,3245.9,0.28469194]
["bitfinex","ETHUSD",1734920612709,3.08034,3246.4,3246.0,0.28469194]
["bitfinex","ETHUSD",1734920612893,3.08053,3246.2,3246.0,0.28469194]
["bitfinex","ETHUSD",1734920613094,3.08113,3245.6,3245.3,0.7843]
["bitfinex","ETHUSD",1734920613286,0.02861085,3246.3,3244.8,0.7843]
["bitfinex","ETHUSD",1734920613287,3.08149,3245.2,3244.8,0.7843]
["bitfinex","ETHUSD",1734920613484,0.02861085,3245.5,3245.0,0.28487778]
["bitfinex","ETHUSD",1734920613678,3.08039,3246.4,3245.1,11.45065441]
["bitfinex","ETHUSD",1734920613878,0.02861085,3245.4,3245.2,9.18377963]
["bitfinex","ETHUSD",1734920614173,3.08064,3246.1,3245.3,0.7843]
["bitfinex","ETHUSD",1734920614375,3.08033,3246.4,3245.3,0.7843]
["bitfinex","ETHUSD",1734920614595,3.08076,3246.0,3245.3,0.7843]
["bitfinex","ETHUSD",1734920614886,0.02813715,3245.9,3245.3,0.7843]
["bitfinex","ETHUSD",1734920615083,0.02813715,3245.9,3245.3,1.33577053]
["bitfinex","ETHUSD",1734920615285,0.02813715,3245.9,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920615484,3.07995,3246.8,3245.4,7.70206241]
["bitfinex","ETHUSD",1734920615691,0.7757,3246.9,3244.7,4.68026922]
["bitfinex","ETHUSD",1734920615692,3.08024,3246.5,3245.5,0.27072601]
["bitfinex","ETHUSD",1734920615887,3.08107,3245.7,3245.5,0.27072601]
["bitfinex","ETHUSD",1734920616086,0.7806,3246.0,3245.5,0.27072601]
["bitfinex","ETHUSD",1734920616275,0.02725577,3245.6,3244.9,0.7581]
["bitfinex","ETHUSD",1734920616481,0.7806,3246.5,3245.0,8.54807865]
["bitfinex","ETHUSD",1734920616702,3.08083,3245.9,3245.0,7.70206241]
["bitfinex","ETHUSD",1734920617017,3.08059,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1734920617222,0.02709783,3245.8,3245.1,10.70206241]
["bitfinex","ETHUSD",1734920617394,3.8061,3247.0,3245.5,7.70206241]
["bitfinex","ETHUSD",1734920617713,0.8061,3247.0,3245.4,0.7843]
["bitfinex","ETHUSD",1734920617884,3.08035,3246.4,3245.4,3.7843]
["bitfinex","ETHUSD",1734920618080,0.8061,3247.0,3245.4,3.7843]
["bitfinex","ETHUSD",1734920618410,0.02713566,3246.3,3245.5,0.27084419]
["bitfinex","ETHUSD",1734920618609,3.08075,3246.0,3245.5,0.27084419]
["bitfinex","ETHUSD",1734920618835,0.8061,3247.0,3245.5,0.27084419]
["bitfinex","ETHUSD",1734920619012,4.6873494,3247.4,3245.9,0.7843]
["bitfinex","ETHUSD",1734920619013,3.0797,3247.1,3245.9,0.7843]
["bitfinex","ETHUSD",1734920619189,0.02747128,3247.0,3246.2,7.70206241]
["bitfinex","ETHUSD",1734920619396,0.8061,3247.8,3246.6,7.70206241]
["bitfinex","ETHUSD",1734920619603,3.10657128,3247.7,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920620514,3.90019,3247.6,3246.9,0.27090984]
["bitfinex","ETHUSD",1734920620713,0.821,3247.6,3246.9,0.27090984]
["bitfinex","ETHUSD",1734920620904,3.07958,3247.2,3246.9,0.27090984]
["bitfinex","ETHUSD",1734920621225,0.02789231,3247.5,3246.8,7.70206241]
["bitfinex","ETHUSD",1734920621524,0.02789231,3247.4,3246.8,8.47226865]
["bitfinex","ETHUSD",1734920621823,3.821,3248.0,3246.8,8.47226865]
["bitfinex","ETHUSD",1734920622128,0.02789231,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1734920622505,0.02789231,3247.9,3246.8,8.47226865]
["bitfinex","ETHUSD",1734920622687,3.079,3247.8,3246.8,8.47226865]
["bitfinex","ETHUSD",1734920622891,3.079,3247.8,3247.0,0.70470712]
["bitfinex","ETHUSD",1734920622892,3.07921,3247.6,3247.0,0.70470712]
["bitfinex","ETHUSD",1734920623126,3.07967,3247.1,3247.0,0.70470712]
["bitfinex","ETHUSD",1734920623495,3.10756231,3247.1,3247.0,0.70470712]
["bitfinex","ETHUSD",1734920623835,3.10756231,3247.1,3247.0,0.27104054]
["bitfinex","ETHUSD",1734920624408,3.10756231,3247.1,3246.9,7.70206241]
["bitfinex","ETHUSD",1734920625295,0.02789231,3247.1,3246.9,7.70206241]
["bitfinex","ETHUSD",1734920625497,0.02789231,3247.1,3246.9,8.47226865]
["bitfinex","ETHUSD",1734920625695,3.07949,3247.3,3246.9,8.47226865]
["bitfinex","ETHUSD",1734920625944,3.07949,3247.3,3246.5,0.7806]
["bitfinex","ETHUSD",1734920625945,3.07949,3247.3,3246.6,7.70206241]
["bitfinex","ETHUSD",1734920626106,0.02841856,3247.2,3247.0,0.27177944]
["bitfinex","ETHUSD",1734920626528,3.07967,3247.1,3247.0,0.27177944]
["bitfinex","ETHUSD",1734920626729,3.10812144,3247.1,3247.0,9.44e-06]
["bitfinex","ETHUSD",1734920626909,3.08061,3246.1,3245.7,0.45108198]
["bitfinex","ETHUSD",1734920627293,0.02843829,3246.0,3245.7,0.45108198]
["bitfinex","ETHUSD",1734920627496,0.02843829,3246.0,3245.6,0.7843]
["bitfinex","ETHUSD",1734920627994,3.08046,3246.3,3245.7,0.28689184]
["bitfinex","ETHUSD",1734920628251,0.02822125,3246.2,3245.7,0.28689184]
["bitfinex","ETHUSD",1734920628463,0.02822125,3246.2,3245.6,0.7843]
["bitfinex","ETHUSD",1734920628735,0.02822125,3246.2,3245.5,0.43539221]
["bitfinex","ETHUSD",1734920629032,3.07976,3247.0,3245.7,7.70206241]
["bitfinex","ETHUSD",1734920629033,0.02790548,3246.1,3245.7,7.70206241]
["bitfinex","ETHUSD",1734920629340,3.08034,3246.4,3245.8,0.28710962]
["bitfinex","ETHUSD",1734920629493,0.7817,3247.1,3245.8,0.28710962]
["bitfinex","ETHUSD",1734920629700,0.02778047,3246.3,3245.9,0.43539221]
["bitfinex","ETHUSD",1734920629940,3.08024,3246.5,3245.9,0.72250183]
["bitfinex","ETHUSD",1734920630098,0.02779363,3246.2,3245.9,1.56495825]
["bitfinex","ETHUSD",1734920630301,3.07994,3246.9,3246.0,0.7843]
["bitfinex","ETHUSD",1734920630594,0.7817,3247.1,3246.0,0.7843]
["bitfinex","ETHUSD",1734920630595,3.08061,3246.1,3246.0,0.43539221]
["bitfinex","ETHUSD",1734920630811,3.08061,3246.1,3246.0,2.21e-06]
["bitfinex","ETHUSD",1734920631330,3.08122,3245.5,3245.0,0.7843]
["bitfinex","ETHUSD",1734920631696,0.02737257,3245.4,3245.0,0.7843]
["bitfinex","ETHUSD",1734920632096,3.08084,3245.9,3245.0,0.7843]
["bitfinex","ETHUSD",1734920632836,3.08111,3245.6,3245.0,8.48636241]
["bitfinex","ETHUSD",1734920633051,3.08152,3245.2,3245.0,0.7843]
["bitfinex","ETHUSD",1734920633336,0.7944,3245.7,3244.7,0.45498874]
["bitfinex","ETHUSD",1734920633661,3.08185,3244.8,3244.7,0.45498874]
["bitfinex","ETHUSD",1734920634100,3.08215,3244.5,3244.0,0.7594]
["bitfinex","ETHUSD",1734920634910,0.7944,3244.7,3243.6,0.7594]
["bitfinex","ETHUSD",1734920635136,0.7944,3244.7,3243.4,0.45498874]
["bitfinex","ETHUSD",1734920635308,3.083,3243.6,3243.4,0.45498874]
["bitfinex","ETHUSD",1734920635502,3.08256,3244.1,3243.4,0.45498874]
["bitfinex","ETHUSD",1734920635798,0.7944,3244.7,3243.2,7.70206241]
["bitfinex","ETHUSD",1734920636002,0.5,3245.9,3243.0,1.26336723]
["bitfinex","ETHUSD",1734920636003,4.87052177,3245.8,3243.7,0.7594]
["bitfinex","ETHUSD",1734920636321,4.87052177,3245.8,3243.3,0.84614624]
["bitfinex","ETHUSD",1734920636322,4.87052177,3245.8,3244.1,3.68862907]
["bitfinex","ETHUSD",1734920636633,4.87052177,3245.8,3244.5,7.70206241]
["bitfinex","ETHUSD",1734920636634,3.08158,3245.1,3244.5,7.70206241]
["bitfinex","ETHUSD",1734920636840,3.0816,3245.1,3244.5,7.70206241]
["bitfinex","ETHUSD",1734920637403,3.0,3245.7,3244.5,7.70206241]
["bitfinex","ETHUSD",1734920637640,3.0,3245.7,3243.9,10.70206241]
["bitfinex","ETHUSD",1734920637838,4.07612177,3245.3,3243.9,10.70206241]
["bitfinex","ETHUSD",1734920638040,0.8095,3245.0,3243.9,10.70206241]
["bitfinex","ETHUSD",1734920638338,0.8095,3245.0,3243.4,0.7571]
["bitfinex","ETHUSD",1734920638339,3.08261,3244.0,3243.4,0.7571]
["bitfinex","ETHUSD",1734920638545,4.07612177,3244.8,3243.4,0.7571]
["bitfinex","ETHUSD",1734920638729,3.0828,3243.8,3243.4,0.7571]
["bitfinex","ETHUSD",1734920638943,3.08311,3243.5,3243.0,0.7571]
["bitfinex","ETHUSD",1734920639108,0.8095,3244.0,3243.0,0.7571]
["bitfinex","ETHUSD",1734920639302,0.8095,3244.0,3242.7,1.26336723]
["bitfinex","ETHUSD",1734920639504,3.08369,3242.9,3242.7,1.26336723]
["bitfinex","ETHUSD",1734920639732,0.8095,3243.1,3241.8,7.70206241]
["bitfinex","ETHUSD",1734920640037,3.084,3242.6,3241.9,0.97225296]
["bitfinex","ETHUSD",1734920640418,3.08371,3242.9,3241.9,0.97225296]
["bitfinex","ETHUSD",1734920640742,3.08379,3242.8,3241.9,0.97225296]
["bitfinex","ETHUSD",1734920641042,3.08379,3242.8,3242.0,0.2718121]
["bitfinex","ETHUSD",1734920641212,0.8095,3243.1,3242.0,0.2718121]
["bitfinex","ETHUSD",1734920641213,3.08388,3242.7,3242.0,0.2718121]
["bitfinex","ETHUSD",1734920641419,3.08396,3242.6,3242.0,0.2718121]
["bitfinex","ETHUSD",1734920641620,3.08396,3242.6,3242.1,0.2718121]
["bitfinex","ETHUSD",1734920641827,3.08425,3242.3,3242.1,0.2718121]
["bitfinex","ETHUSD",1734920642437,3.08425,3242.3,3241.2,0.7616]
["bitfinex","ETHUSD",1734920642641,3.08399,3242.6,3241.2,0.7616]
["bitfinex","ETHUSD",1734920642850,4.07612177,3242.3,3241.2,0.7616]
["bitfinex","ETHUSD",1734920643503,4.07612177,3242.3,3241.3,0.2712376]
["bitfinex","ETHUSD",1734920644555,4.07612177,3242.3,3241.2,0.7616]
["bitfinex","ETHUSD",1734920644738,4.07612177,3242.3,3241.2,1.446305]
["bitfinex","ETHUSD",1734920644942,4.07612177,3242.3,3239.9,0.5]
["bitfinex","ETHUSD",1734920644943,3.08491,3241.6,3240.7,0.7616]
["bitfinex","ETHUSD",1734920645118,4.07612177,3241.3,3240.3,0.7616]
["bitfinex","ETHUSD",1734920645325,0.8066,3241.2,3240.0,7.70206241]
["bitfinex","ETHUSD",1734920645518,4.07612177,3240.8,3240.0,7.70206241]
["bitfinex","ETHUSD",1734920645818,3.08625,3240.2,3239.5,1.26336723]
["bitfinex","ETHUSD",1734920646017,3.8066,3240.2,3239.5,1.26336723]
["bitfinex","ETHUSD",1734920646207,4.07612177,3239.8,3239.5,1.26336723]
["bitfinex","ETHUSD",1734920646408,3.08674,3239.7,3239.5,1.26336723]
["bitfinex","ETHUSD",1734920646945,3.08674,3239.7,3238.2,7.70206241]
["bitfinex","ETHUSD",1734920646946,4.07612177,3239.8,3238.3,7.70206241]
["bitfinex","ETHUSD",1734920647106,3.087,3239.4,3238.3,7.70206241]
["bitfinex","ETHUSD",1734920647306,4.07612177,3239.8,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920647307,3.08724,3239.2,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920647511,3.89384,3239.2,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920648316,3.08732,3239.1,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920648658,0.8066,3239.2,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920648946,4.07612177,3239.3,3238.1,8.70881974]
["bitfinex","ETHUSD",1734920649158,4.07612177,3239.3,3238.1,8.54842865]
["bitfinex","ETHUSD",1734920649553,4.07612177,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1734920649954,4.07612177,3239.3,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920650688,3.0872,3239.2,3238.1,7.70206241]
["bitfinex","ETHUSD",1734920651046,6.8933,3239.7,3237.6,7.70206241]
["bitfinex","ETHUSD",1734920651047,4.07612177,3238.8,3237.6,7.70206241]
["bitfinex","ETHUSD",1734920651234,0.8213,3238.7,3237.6,7.70206241]
["bitfinex","ETHUSD",1734920651567,4.07612177,3237.8,3236.3,0.7843]
["bitfinex","ETHUSD",1734920651735,3.8213,3237.5,3236.3,0.7843]
["bitfinex","ETHUSD",1734920651935,3.08901,3237.3,3236.3,0.7843]
["bitfinex","ETHUSD",1734920652143,4.07612177,3237.2,3235.9,7.70206241]
["bitfinex","ETHUSD",1734920653400,4.07612177,3237.2,3235.8,3.0]
["bitfinex","ETHUSD",1734920654645,4.07612177,3237.2,3235.6,7.71585475]
["bitfinex","ETHUSD",1734920654646,7.62612177,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920654871,8.1252578,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920655075,7.07612177,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920655664,4.07612177,3237.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920655869,0.8213,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920656171,3.0882,3238.2,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920656347,0.8213,3238.1,3237.1,7.70206951]
["bitfinex","ETHUSD",1734920656577,0.8213,3238.6,3237.2,3.85923695]
["bitfinex","ETHUSD",1734920656776,3.08787,3238.5,3237.3,0.7843]
["bitfinex","ETHUSD",1734920656970,0.8213,3238.6,3237.3,0.7843]
["bitfinex","ETHUSD",1734920657172,3.08798,3238.4,3237.3,0.7843]
["bitfinex","ETHUSD",1734920657772,0.8213,3238.6,3237.3,8.48636241]
["bitfinex","ETHUSD",1734920658106,3.08777,3238.6,3237.5,10.70206241]
["bitfinex","ETHUSD",1734920658656,0.7555,3238.4,3237.5,3.0]
["bitfinex","ETHUSD",1734920659300,0.7555,3238.4,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920659461,3.08805,3238.3,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920660202,0.7555,3238.4,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920660498,3.08824,3238.1,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920660700,0.7555,3238.4,3237.1,0.77021405]
["bitfinex","ETHUSD",1734920660874,3.0877,3238.7,3237.4,3.08888]
["bitfinex","ETHUSD",1734920661395,0.8253,3238.8,3237.8,0.7843]
["bitfinex","ETHUSD",1734920661599,0.8253,3239.2,3238.1,3.0]
["bitfinex","ETHUSD",1734920661786,0.8253,3239.2,3238.0,7.70206241]
["bitfinex","ETHUSD",1734920661989,0.8253,3239.0,3237.2,0.7843]
["bitfinex","ETHUSD",1734920662184,3.08856,3237.8,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920662501,0.8253,3238.0,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920662696,3.0889,3237.4,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920662999,3.08869,3237.7,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920663201,3.91362,3238.0,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920663497,3.08881,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920663697,3.08857,3237.8,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920664054,0.8253,3238.0,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920664486,3.08795,3238.4,3237.2,0.7843]
["bitfinex","ETHUSD",1734920664666,0.8253,3238.6,3237.2,0.7843]
["bitfinex","ETHUSD",1734920664867,0.8253,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920665173,3.08905,3237.3,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920665624,0.8253,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920665930,3.08901,3237.3,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920666428,0.8253,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920666565,3.08903,3237.3,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920666761,0.8253,3237.5,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920667565,3.33771,3238.7,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920667566,3.08834,3238.0,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920667770,0.8253,3238.2,3237.1,3.0891771]
["bitfinex","ETHUSD",1734920668006,0.8253,3238.6,3237.6,3.08868]
["bitfinex","ETHUSD",1734920668320,3.08758,3238.8,3237.6,3.08861]
["bitfinex","ETHUSD",1734920668528,3.91263,3239.1,3237.6,3.08861]
["bitfinex","ETHUSD",1734920668731,3.0875,3238.9,3237.6,3.08861]
["bitfinex","ETHUSD",1734920669021,0.8253,3239.1,3237.3,0.7843]
["bitfinex","ETHUSD",1734920669022,3.08737,3239.0,3237.3,0.7843]
["bitfinex","ETHUSD",1734920669239,0.8253,3239.1,3237.3,7.70206241]
["bitfinex","ETHUSD",1734920669398,0.8253,3239.1,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920669399,0.8248,3239.8,3238.1,3.0882]
["bitfinex","ETHUSD",1734920669599,0.8248,3239.8,3237.7,7.70206241]
["bitfinex","ETHUSD",1734920669600,3.0867,3239.7,3237.9,3.0]
["bitfinex","ETHUSD",1734920669800,3.08729,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1734920670100,3.0867,3239.7,3238.2,7.70206241]
["bitfinex","ETHUSD",1734920670399,3.08729,3239.1,3238.2,7.70206241]
["bitfinex","ETHUSD",1734920671516,3.08711,3239.3,3238.2,7.70206241]
["bitfinex","ETHUSD",1734920672035,3.08674,3239.7,3238.5,13.78985241]
["bitfinex","ETHUSD",1734920672332,0.8248,3239.8,3238.5,10.78985241]
["bitfinex","ETHUSD",1734920672543,0.8248,3239.8,3238.6,7.70206241]
["bitfinex","ETHUSD",1734920672840,0.7815,3239.6,3237.8,7.70206241]
["bitfinex","ETHUSD",1734920672996,3.08758,3238.8,3237.3,0.7843]
["bitfinex","ETHUSD",1734920673204,0.55,3238.7,3237.3,0.7843]
["bitfinex","ETHUSD",1734920673401,0.55,3238.5,3237.3,0.7843]
["bitfinex","ETHUSD",1734920673844,3.08867,3237.7,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920674744,0.8122,3238.6,3237.1,7.1e-06]
["bitfinex","ETHUSD",1734920674943,0.8122,3238.6,3237.1,10.79124951]
["bitfinex","ETHUSD",1734920674944,3.08806,3238.3,3237.1,10.79124951]
["bitfinex","ETHUSD",1734920675143,3.08806,3238.3,3237.1,11.87037446]
["bitfinex","ETHUSD",1734920675370,3.08815,3238.2,3237.1,8.78119446]
["bitfinex","ETHUSD",1734920675547,0.8122,3238.6,3237.1,8.78119446]
["bitfinex","ETHUSD",1734920675866,3.08806,3238.3,3237.5,0.7843]
["bitfinex","ETHUSD",1734920676178,3.90002,3238.6,3237.5,3.7843]
["bitfinex","ETHUSD",1734920676384,3.08751,3238.9,3237.6,10.79076241]
["bitfinex","ETHUSD",1734920676586,0.7565,3239.0,3237.7,3.0]
["bitfinex","ETHUSD",1734920676872,3.0873,3239.1,3237.9,3.0]
["bitfinex","ETHUSD",1734920677021,3.83793,3239.4,3238.0,3.08828]
["bitfinex","ETHUSD",1734920677337,3.0871,3239.3,3238.2,8.48636241]
["bitfinex","ETHUSD",1734920677552,0.7509,3239.0,3237.8,0.7843]
["bitfinex","ETHUSD",1734920677753,3.08811,3238.3,3237.4,0.7843]
["bitfinex","ETHUSD",1734920677911,3.08746,3238.9,3237.4,0.7843]
["bitfinex","ETHUSD",1734920678111,0.7509,3239.0,3237.4,1.16273]
["bitfinex","ETHUSD",1734920678316,3.08673,3239.7,3238.0,3.0]
["bitfinex","ETHUSD",1734920678317,0.7823,3239.7,3238.0,3.0]
["bitfinex","ETHUSD",1734920678611,0.7823,3239.7,3238.1,0.7843]
["bitfinex","ETHUSD",1734920678816,3.08737,3239.0,3238.1,0.7843]
["bitfinex","ETHUSD",1734920679450,0.7823,3239.7,3238.1,3.7843]
["bitfinex","ETHUSD",1734920679665,0.7823,3239.7,3238.4,3.0]
["bitfinex","ETHUSD",1734920679867,3.08565,3240.8,3238.6,3.0]
["bitfinex","ETHUSD",1734920680162,0.7823,3240.9,3239.3,0.7843]
["bitfinex","ETHUSD",1734920680163,3.08594,3240.6,3239.3,0.7843]
["bitfinex","ETHUSD",1734920680561,0.7823,3240.9,3239.5,3.0]
["bitfinex","ETHUSD",1734920680869,0.7823,3240.9,3239.4,7.70206241]
["bitfinex","ETHUSD",1734920680870,3.08634,3240.1,3239.3,0.7843]
["bitfinex","ETHUSD",1734920681064,3.08629,3240.2,3239.3,0.7843]
["bitfinex","ETHUSD",1734920681456,3.08647,3240.0,3239.3,0.7843]
["bitfinex","ETHUSD",1734920681635,0.6286504,3241.2,3238.8,3.0]
["bitfinex","ETHUSD",1734920681636,3.08674,3239.7,3238.9,0.7843]
["bitfinex","ETHUSD",1734920681833,0.7631,3240.0,3238.9,0.7843]
["bitfinex","ETHUSD",1734920682171,3.08675,3239.7,3238.9,0.7843]
["bitfinex","ETHUSD",1734920682464,3.08652,3239.9,3238.9,0.7843]
["bitfinex","ETHUSD",1734920682668,4.15550309,3241.2,3239.5,0.7739]
["bitfinex","ETHUSD",1734920682669,3.08608,3240.4,3239.5,0.7739]
["bitfinex","ETHUSD",1734920683054,3.08584,3240.6,3239.4,7.70206241]
["bitfinex","ETHUSD",1734920683235,3.0,3240.5,3239.0,0.7743]
["bitfinex","ETHUSD",1734920683630,3.08658,3239.9,3239.0,0.7743]
["bitfinex","ETHUSD",1734920683831,0.63057968,3240.6,3239.0,0.7743]
["bitfinex","ETHUSD",1734920684086,3.08609,3240.4,3239.0,3.86166]
["bitfinex","ETHUSD",1734920684291,3.08613,3240.3,3239.1,3.386166]
["bitfinex","ETHUSD",1734920684638,0.7978,3240.7,3239.0,0.7743]
["bitfinex","ETHUSD",1734920684838,3.08643,3240.0,3239.0,0.7743]
["bitfinex","ETHUSD",1734920686172,0.7978,3240.7,3239.1,3.0]
["bitfinex","ETHUSD",1734920686340,3.08634,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1734920686536,3.08634,3240.1,3239.0,0.7743]
["bitfinex","ETHUSD",1734920687541,0.7978,3240.7,3239.0,0.7743]
["bitfinex","ETHUSD",1734920687542,3.7978,3240.7,3239.0,0.7743]
["bitfinex","ETHUSD",1734920688141,3.0,3240.5,3239.0,3.86165]
["bitfinex","ETHUSD",1734920688842,3.08628,3240.2,3239.0,3.86165]
["bitfinex","ETHUSD",1734920689171,3.08635,3240.1,3239.0,8.47636241]
["bitfinex","ETHUSD",1734920690076,0.7978,3240.7,3239.0,8.47636241]
["bitfinex","ETHUSD",1734920690303,3.08586,3240.6,3239.3,3.08701]
["bitfinex","ETHUSD",1734920690598,3.08501,3241.5,3240.1,3.0]
["bitfinex","ETHUSD",1734920690804,3.91207,3241.8,3240.6,0.7843]
["bitfinex","ETHUSD",1734920691005,3.08458,3242.0,3240.6,8.48636241]
["bitfinex","ETHUSD",1734920691280,1.22526641,3242.2,3241.4,0.7843]
["bitfinex","ETHUSD",1734920691592,1.22526641,3242.2,3241.4,8.48636241]
["bitfinex","ETHUSD",1734920691907,3.08462,3241.9,3241.4,8.48636241]
["bitfinex","ETHUSD",1734920692198,1.22526641,3242.2,3241.4,8.48636241]
["bitfinex","ETHUSD",1734920692199,3.08438,3242.2,3241.4,8.48636241]
["bitfinex","ETHUSD",1734920692711,3.08391,3242.7,3241.4,0.7843]
["bitfinex","ETHUSD",1734920692898,3.08452,3242.0,3241.4,0.7843]
["bitfinex","ETHUSD",1734920694618,3.88233,3243.2,3241.4,0.7843]
["bitfinex","ETHUSD",1734920694820,4.50184875,3243.2,3241.4,1.16273]
["bitfinex","ETHUSD",1734920694991,3.88232,3243.2,3242.0,7.70206241]
["bitfinex","ETHUSD",1734920695313,3.08342,3243.2,3242.0,7.70206241]
["bitfinex","ETHUSD",1734920695484,0.7989,3243.6,3242.3,3.0]
["bitfinex","ETHUSD",1734920695684,3.08338,3243.2,3242.3,3.0]
["bitfinex","ETHUSD",1734920696447,0.7989,3243.6,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920696584,3.08381,3242.8,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920696896,0.55,3243.3,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920697084,3.08392,3242.7,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920697486,3.08364,3243.0,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920697987,3.08333,3243.3,3242.3,0.7843]
["bitfinex","ETHUSD",1734920698192,3.08335,3243.3,3242.3,0.7843]
["bitfinex","ETHUSD",1734920698420,3.08338,3243.2,3242.3,0.7843]
["bitfinex","ETHUSD",1734920698593,3.0835,3243.1,3242.3,8.48636241]
["bitfinex","ETHUSD",1734920700179,3.08297,3243.7,3242.6,3.0]
["bitfinex","ETHUSD",1734920700510,3.08279,3243.9,3242.7,0.754]
["bitfinex","ETHUSD",1734920700822,3.08279,3243.9,3242.9,3.0]
["bitfinex","ETHUSD",1734920701004,0.61260158,3244.2,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920701218,3.08377,3242.8,3242.3,3.7843]
["bitfinex","ETHUSD",1734920701437,3.0839,3242.7,3242.3,0.7843]
["bitfinex","ETHUSD",1734920701676,3.08349,3243.1,3242.3,0.7843]
["bitfinex","ETHUSD",1734920701988,3.08261,3244.0,3242.4,3.0]
["bitfinex","ETHUSD",1734920701989,3.0,3244.0,3242.4,3.0]
["bitfinex","ETHUSD",1734920702311,4.43691048,3244.2,3242.6,4.07612177]
["bitfinex","ETHUSD",1734920702628,3.08296,3243.7,3242.5,3.7843]
["bitfinex","ETHUSD",1734920702831,1.35449048,3244.2,3242.5,6.86832]
["bitfinex","ETHUSD",1734920703119,3.08292,3243.7,3242.6,1.57190186]
["bitfinex","ETHUSD",1734920703310,3.08302,3243.6,3242.6,1.57190186]
["bitfinex","ETHUSD",1734920703531,0.55,3244.1,3242.5,3.7843]
["bitfinex","ETHUSD",1734920703731,0.55,3244.1,3241.9,0.7843]
["bitfinex","ETHUSD",1734920703732,0.55,3243.7,3241.9,0.7843]
["bitfinex","ETHUSD",1734920704042,3.08445,3242.1,3241.9,0.7843]
["bitfinex","ETHUSD",1734920704253,0.7766,3242.7,3241.3,8.48636241]
["bitfinex","ETHUSD",1734920704459,1.16881194,3242.6,3240.7,0.7843]
["bitfinex","ETHUSD",1734920704747,3.08474,3241.8,3240.7,0.7843]
["bitfinex","ETHUSD",1734920704884,3.08501,3241.5,3240.7,0.7843]
["bitfinex","ETHUSD",1734920705091,3.08537,3241.1,3240.7,0.7843]
["bitfinex","ETHUSD",1734920705486,0.55,3241.4,3240.2,0.7843]
["bitfinex","ETHUSD",1734920705705,3.0,3242.0,3240.2,0.7843]
["bitfinex","ETHUSD",1734920705907,0.44155269,3242.7,3240.4,0.7843]
["bitfinex","ETHUSD",1734920705908,3.55,3242.2,3240.4,0.7843]
["bitfinex","ETHUSD",1734920706128,3.0851,3241.4,3240.5,8.55069865]
["bitfinex","ETHUSD",1734920706304,3.55,3242.2,3240.4,0.7843]
["bitfinex","ETHUSD",1734920706305,3.08442,3242.1,3240.4,0.7843]
["bitfinex","ETHUSD",1734920706509,3.08541,3241.1,3240.4,0.7843]
["bitfinex","ETHUSD",1734920706746,3.55,3242.2,3240.4,0.7843]
["bitfinex","ETHUSD",1734920706949,3.08522,3241.3,3240.4,0.7843]
["bitfinex","ETHUSD",1734920707311,3.08494,3241.6,3240.4,0.7843]
["bitfinex","ETHUSD",1734920707513,3.08451,3242.0,3240.4,1.63293624]
["bitfinex","ETHUSD",1734920707751,0.55,3242.2,3240.4,1.63293624]
["bitfinex","ETHUSD",1734920707752,3.08508,3241.4,3240.5,7.70206241]
["bitfinex","ETHUSD",1734920707971,3.08461,3241.9,3240.5,7.70206241]
["bitfinex","ETHUSD",1734920708425,3.08499,3241.5,3240.6,3.0]
["bitfinex","ETHUSD",1734920708834,1.15362259,3242.2,3240.4,0.7843]
["bitfinex","ETHUSD",1734920709033,0.8106,3241.1,3239.8,0.7599]
["bitfinex","ETHUSD",1734920709260,3.08642,3240.0,3239.8,0.7599]
["bitfinex","ETHUSD",1734920709410,3.8106,3241.1,3239.2,0.7599]
["bitfinex","ETHUSD",1734920709608,3.08584,3240.6,3239.2,0.7599]
["bitfinex","ETHUSD",1734920710010,3.087,3239.4,3239.2,0.7599]
["bitfinex","ETHUSD",1734920710221,0.55,3239.9,3238.7,0.7599]
["bitfinex","ETHUSD",1734920710533,0.55,3239.9,3238.1,6.60285623]
["bitfinex","ETHUSD",1734920710534,0.55,3239.7,3237.7,7.70206241]
["bitfinex","ETHUSD",1734920710735,3.55,3239.5,3237.8,0.7843]
["bitfinex","ETHUSD",1734920710897,3.08727,3239.1,3237.8,0.7843]
["bitfinex","ETHUSD",1734920711095,0.7505,3239.4,3237.8,0.7843]
["bitfinex","ETHUSD",1734920711331,3.08829,3238.1,3237.8,0.7843]
["bitfinex","ETHUSD",1734920711842,3.08874,3237.6,3237.1,0.7821]
["bitfinex","ETHUSD",1734920712132,3.08816,3238.2,3237.2,7.70206241]
["bitfinex","ETHUSD",1734920713081,3.08805,3238.3,3237.2,7.70206241]
["bitfinex","ETHUSD",1734920713368,3.08805,3238.3,3237.1,0.7821]
["bitfinex","ETHUSD",1734920713369,0.55,3238.7,3237.1,0.7821]
["bitfinex","ETHUSD",1734920713570,3.08876,3237.6,3237.1,0.7821]
["bitfinex","ETHUSD",1734920715668,3.08813,3238.2,3237.1,0.7821]
["bitfinex","ETHUSD",1734920715977,0.55,3238.7,3237.1,0.7821]
["bitfinex","ETHUSD",1734920716174,3.08863,3237.7,3237.1,0.7821]
["bitfinex","ETHUSD",1734920716758,3.08846,3237.9,3237.1,0.7821]
["bitfinex","ETHUSD",1734920716945,3.0882,3238.2,3237.1,0.7821]
["bitfinex","ETHUSD",1734920717144,3.08786,3238.5,3237.1,0.7821]
["bitfinex","ETHUSD",1734920717340,0.8113,3239.6,3237.5,7.70206241]
["bitfinex","ETHUSD",1734920717662,3.08647,3240.0,3238.6,6.08771]
["bitfinex","ETHUSD",1734920717865,3.08619,3240.3,3238.7,8.48636241]
["bitfinex","ETHUSD",1734920718053,3.08587,3240.6,3238.9,0.7843]
["bitfinex","ETHUSD",1734920718258,1.235591,3240.7,3239.1,7.07612177]
["bitfinex","ETHUSD",1734920718441,1.235591,3240.7,3239.3,0.7843]
["bitfinex","ETHUSD",1734920718943,3.0857,3240.8,3239.3,3.7843]
["bitfinex","ETHUSD",1734920719139,0.8113,3241.2,3239.6,3.0]
["bitfinex","ETHUSD",1734920719364,3.08608,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1734920720164,3.08614,3240.3,3239.6,3.0]
["bitfinex","ETHUSD",1734920720375,0.55,3241.0,3239.6,3.0]
["bitfinex","ETHUSD",1734920720676,3.55,3240.8,3239.3,0.7843]
["bitfinex","ETHUSD",1734920720884,3.55,3240.5,3238.2,8.48636241]
["bitfinex","ETHUSD",1734920721093,0.759,3240.7,3238.6,4.07612177]
["bitfinex","ETHUSD",1734920721381,3.08606,3240.4,3239.1,8.48636241]
["bitfinex","ETHUSD",1734920721544,0.759,3241.2,3239.1,8.48636241]
["bitfinex","ETHUSD",1734920721545,3.08614,3240.3,3239.1,8.48636241]
["bitfinex","ETHUSD",1734920721741,3.0,3241.0,3239.1,8.48636241]
["bitfinex","ETHUSD",1734920721990,0.759,3240.1,3239.1,0.7843]
["bitfinex","ETHUSD",1734920722501,3.0874,3239.0,3238.6,0.7843]
["bitfinex","ETHUSD",1734920722665,3.087,3239.4,3238.6,0.7843]
["bitfinex","ETHUSD",1734920722979,3.08629,3240.2,3238.8,8.48636241]
["bitfinex","ETHUSD",1734920723178,3.08602,3240.5,3238.9,1.15740124]
["bitfinex","ETHUSD",1734920723487,3.08602,3240.5,3238.9,4.15740124]
["bitfinex","ETHUSD",1734920723884,3.08604,3240.4,3238.9,7.24485124]
["bitfinex","ETHUSD",1734920724042,0.759,3240.7,3238.9,7.24485124]
["bitfinex","ETHUSD",1734920724043,0.759,3240.7,3238.9,4.15740124]
["bitfinex","ETHUSD",1734920724248,3.0861,3240.4,3238.9,4.15740124]
["bitfinex","ETHUSD",1734920724488,3.08625,3240.2,3239.0,1.26437636]
["bitfinex","ETHUSD",1734920725289,3.08602,3240.5,3239.0,1.26437636]
["bitfinex","ETHUSD",1734920725443,0.759,3240.7,3239.1,3.0]
["bitfinex","ETHUSD",1734920725648,3.08605,3240.4,3239.1,3.0]
["bitfinex","ETHUSD",1734920725849,0.759,3241.3,3239.5,7.70206241]
["bitfinex","ETHUSD",1734920726071,0.759,3241.3,3239.6,0.77020624]
["bitfinex","ETHUSD",1734920726281,3.08547,3241.0,3239.6,3.85700624]
["bitfinex","ETHUSD",1734920726457,3.08569,3240.8,3239.6,3.77020624]
["bitfinex","ETHUSD",1734920726656,3.08527,3241.2,3239.6,3.77020624]
["bitfinex","ETHUSD",1734920726657,3.08595,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1734920727388,0.759,3241.3,3239.9,0.7843]
["bitfinex","ETHUSD",1734920727683,3.84386,3241.7,3240.2,7.70206241]
["bitfinex","ETHUSD",1734920727854,3.90093,3242.2,3240.4,3.7762]
["bitfinex","ETHUSD",1734920728049,3.08468,3241.9,3240.6,10.78789241]
["bitfinex","ETHUSD",1734920728382,3.08414,3242.4,3241.0,13.78747241]
["bitfinex","ETHUSD",1734920728585,0.8166,3242.7,3241.1,3.0]
["bitfinex","ETHUSD",1734920728879,3.08414,3242.4,3241.2,0.7762]
["bitfinex","ETHUSD",1734920729460,0.8166,3242.7,3241.4,7.70206241]
["bitfinex","ETHUSD",1734920729664,3.08405,3242.5,3241.4,7.70206241]
["bitfinex","ETHUSD",1734920729971,0.8166,3243.6,3241.7,3.0]
["bitfinex","ETHUSD",1734920730168,0.8166,3243.6,3242.3,6.08421]
["bitfinex","ETHUSD",1734920730362,3.08296,3243.7,3242.3,6.08421]
["bitfinex","ETHUSD",1734920730547,3.08296,3243.7,3242.4,0.7762]
["bitfinex","ETHUSD",1734920730752,0.8166,3244.0,3242.4,0.7762]
["bitfinex","ETHUSD",1734920731164,0.8166,3243.7,3241.9,0.7762]
["bitfinex","ETHUSD",1734920731487,3.08373,3242.9,3241.9,0.7762]
["bitfinex","ETHUSD",1734920731817,3.08408,3242.5,3241.9,0.7762]
["bitfinex","ETHUSD",1734920733352,0.55,3242.6,3241.4,0.7843]
["bitfinex","ETHUSD",1734920733553,3.08445,3242.1,3241.4,0.7843]
["bitfinex","ETHUSD",1734920734378,3.08419,3242.4,3241.4,0.7843]
["bitfinex","ETHUSD",1734920736774,3.08396,3242.6,3241.4,0.7843]
["bitfinex","ETHUSD",1734920737473,3.08414,3242.4,3241.4,0.7843]
["bitfinex","ETHUSD",1734920737879,3.08392,3242.7,3241.4,0.7843]
["bitfinex","ETHUSD",1734920738104,3.08392,3242.7,3241.5,3.08497]
["bitfinex","ETHUSD",1734920738493,3.08392,3242.7,3241.4,3.7843]
["bitfinex","ETHUSD",1734920738917,3.08394,3242.6,3241.4,3.7843]
["bitfinex","ETHUSD",1734920739275,3.0,3243.1,3241.4,0.7843]
["bitfinex","ETHUSD",1734920739473,0.8058,3242.3,3240.7,7.70206241]
["bitfinex","ETHUSD",1734920739678,0.55,3242.0,3240.8,0.7843]
["bitfinex","ETHUSD",1734920739915,3.08577,3240.7,3240.2,0.7843]
["bitfinex","ETHUSD",1734920740109,3.08533,3241.2,3240.2,0.7843]
["bitfinex","ETHUSD",1734920740332,0.61933211,3241.6,3240.2,0.7843]
["bitfinex","ETHUSD",1734920740616,3.08438,3242.2,3239.6,5.339489]
["bitfinex","ETHUSD",1734920740617,3.55,3241.3,3239.7,0.7765]
["bitfinex","ETHUSD",1734920740821,3.08575,3240.7,3239.7,0.7765]
["bitfinex","ETHUSD",1734920741770,3.08596,3240.5,3239.7,8.47856241]
["bitfinex","ETHUSD",1734920741970,3.08575,3240.7,3239.7,8.47856241]
["bitfinex","ETHUSD",1734920744319,3.08586,3240.6,3239.7,8.47856241]
["bitfinex","ETHUSD",1734920744501,3.08568,3240.8,3239.7,9.62641865]
["bitfinex","ETHUSD",1734920744714,0.25,3242.6,3240.1,3.08631]
["bitfinex","ETHUSD",1734920744715,3.0851,3241.4,3240.1,3.08631]
["bitfinex","ETHUSD",1734920744916,0.8118,3241.9,3240.2,3.7843]
["bitfinex","ETHUSD",1734920745083,3.08367,3242.9,3240.6,7.70206241]
["bitfinex","ETHUSD",1734920745084,3.08426,3242.3,3240.6,7.70206241]
["bitfinex","ETHUSD",1734920745284,3.08426,3242.3,3240.8,0.7843]
["bitfinex","ETHUSD",1734920746210,3.70462341,3242.3,3240.8,0.7843]
["bitfinex","ETHUSD",1734920746389,3.0849,3241.6,3240.8,0.7843]
["bitfinex","ETHUSD",1734920746831,3.08518,3241.3,3240.8,0.7843]
["bitfinex","ETHUSD",1734920747317,0.55,3242.0,3240.8,0.7843]
["bitfinex","ETHUSD",1734920747477,0.55,3242.0,3240.3,7.70206241]
["bitfinex","ETHUSD",1734920747680,3.08581,3240.7,3240.4,0.7843]
["bitfinex","ETHUSD",1734920747881,3.08584,3240.6,3239.9,0.7843]
["bitfinex","ETHUSD",1734920748116,0.55,3241.2,3239.9,0.7843]
["bitfinex","ETHUSD",1734920748614,3.0,3241.0,3239.9,0.7843]
["bitfinex","ETHUSD",1734920748786,3.08594,3240.5,3239.9,0.7843]
["bitfinex","ETHUSD",1734920749693,6.08525,3241.3,3239.9,0.7843]
["bitfinex","ETHUSD",1734920749918,3.08528,3241.2,3240.1,3.0]
["bitfinex","ETHUSD",1734920750216,3.08569,3240.8,3239.9,3.7843]
["bitfinex","ETHUSD",1734920750381,3.08542,3241.1,3240.0,0.37843]
["bitfinex","ETHUSD",1734920750597,3.08549,3241.0,3240.0,0.37843]
["bitfinex","ETHUSD",1734920751000,3.0,3241.3,3239.9,0.7843]
["bitfinex","ETHUSD",1734920751331,3.08594,3240.5,3239.9,0.7843]
["bitfinex","ETHUSD",1734920751524,3.08566,3240.8,3239.9,0.7843]
["bitfinex","ETHUSD",1734920751920,3.08576,3240.7,3239.9,0.7843]
["bitfinex","ETHUSD",1734920752236,0.55,3241.4,3239.9,0.7843]
["bitfinex","ETHUSD",1734920752439,0.55,3240.6,3239.1,0.7843]
["bitfinex","ETHUSD",1734920752733,3.08613,3240.3,3239.1,0.7843]
["bitfinex","ETHUSD",1734920752913,4.3801,3240.2,3239.1,0.7843]
["bitfinex","ETHUSD",1734920753114,3.08713,3239.3,3239.1,0.7843]
["bitfinex","ETHUSD",1734920753335,3.08629,3240.2,3239.1,0.7843]
["bitfinex","ETHUSD",1734920753634,3.0,3240.8,3239.4,0.7843]
["bitfinex","ETHUSD",1734920753807,3.08587,3240.6,3239.6,0.7843]
["bitfinex","ETHUSD",1734920754394,3.08595,3240.5,3239.6,0.7843]
["bitfinex","ETHUSD",1734920754603,0.63291608,3241.2,3239.6,0.7843]
["bitfinex","ETHUSD",1734920754936,3.08613,3240.3,3239.6,0.7843]
["bitfinex","ETHUSD",1734920755303,3.08578,3240.7,3239.6,0.7843]
["bitfinex","ETHUSD",1734920755532,3.08595,3240.5,3239.6,1.16273]
["bitfinex","ETHUSD",1734920755697,3.08546,3241.0,3239.6,1.16273]
["bitfinex","ETHUSD",1734920755698,0.55,3241.1,3239.6,1.16273]
["bitfinex","ETHUSD",1734920755896,3.086,3240.5,3239.6,4.16273]
["bitfinex","ETHUSD",1734920756900,3.08563,3240.9,3239.6,4.16273]
["bitfinex","ETHUSD",1734920757100,3.08563,3240.9,3239.6,3.7843]
["bitfinex","ETHUSD",1734920757101,3.08565,3240.8,3239.6,3.7843]
["bitfinex","ETHUSD",1734920757297,0.55,3240.5,3239.6,0.7843]
["bitfinex","ETHUSD",1734920757542,3.08651,3239.9,3239.6,0.7843]
["bitfinex","ETHUSD",1734920757838,3.08721,3239.2,3238.9,0.7843]
["bitfinex","ETHUSD",1734920758034,0.8128,3239.8,3238.9,0.7843]
["bitfinex","ETHUSD",1734920758235,0.55,3239.6,3238.1,0.7843]
["bitfinex","ETHUSD",1734920758441,3.08722,3239.2,3238.2,0.20476672]
["bitfinex","ETHUSD",1734920758618,3.08722,3239.2,3238.1,0.7843]
["bitfinex","ETHUSD",1734920759014,0.55,3239.7,3238.1,0.7843]
["bitfinex","ETHUSD",1734920759246,0.55,3239.5,3238.1,0.7843]
["bitfinex","ETHUSD",1734920759406,3.08758,3238.8,3238.1,0.7843]
["bitfinex","ETHUSD",1734920759605,0.55,3239.5,3238.1,0.7843]
["bitfinex","ETHUSD",1734920759942,3.0,3239.4,3238.1,0.7843]
["bitfinex","ETHUSD",1734920760148,3.08816,3238.2,3237.2,0.7843]
["bitfinex","ETHUSD",1734920760308,3.08775,3238.6,3237.4,7.70206241]
["bitfinex","ETHUSD",1734920760642,3.08745,3239.0,3237.5,0.7843]
["bitfinex","ETHUSD",1734920760817,3.08791,3238.5,3237.5,0.7843]
["bitfinex","ETHUSD",1734920761019,3.55,3238.9,3237.5,0.7843]
["bitfinex","ETHUSD",1734920762013,3.08756,3238.8,3237.5,0.7843]
["bitfinex","ETHUSD",1734920762369,3.08785,3238.5,3237.5,0.7843]
["bitfinex","ETHUSD",1734920762531,3.08785,3238.5,3237.6,0.37843]
["bitfinex","ETHUSD",1734920762735,3.08717,3239.3,3237.8,7.70206241]
["bitfinex","ETHUSD",1734920762965,3.08651,3239.9,3238.2,3.85042]
["bitfinex","ETHUSD",1734920763169,3.08684,3239.6,3238.3,0.7623]
["bitfinex","ETHUSD",1734920763469,0.7937,3240.2,3238.7,0.7623]
["bitfinex","ETHUSD",1734920763916,3.0871,3239.3,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764109,3.08633,3240.1,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764356,3.0865,3240.0,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764545,0.7937,3240.2,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764546,3.0873,3239.1,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764708,4.86982177,3240.2,3238.7,0.7623]
["bitfinex","ETHUSD",1734920764912,3.69423782,3240.4,3238.8,7.70206241]
["bitfinex","ETHUSD",1734920765224,3.08648,3240.0,3238.9,1.60873624]
["bitfinex","ETHUSD",1734920765436,3.08576,3240.7,3239.5,0.7623]
["bitfinex","ETHUSD",1734920765641,3.08596,3240.5,3239.6,7.70206241]
["bitfinex","ETHUSD",1734920765839,3.08557,3240.9,3239.6,7.70206241]
["bitfinex","ETHUSD",1734920766045,3.08534,3241.2,3239.6,7.70206241]
["bitfinex","ETHUSD",1734920766249,3.08559,3240.9,3239.7,1.15511724]
["bitfinex","ETHUSD",1734920766432,0.8323,3241.8,3240.2,0.7579]
["bitfinex","ETHUSD",1734920766632,3.08613,3240.3,3240.2,0.7579]
["bitfinex","ETHUSD",1734920766954,4.67937633,3241.7,3239.3,8.45996241]
["bitfinex","ETHUSD",1734920766955,3.08583,3240.7,3239.3,8.45996241]
["bitfinex","ETHUSD",1734920767152,0.62835153,3240.3,3238.7,0.7579]
["bitfinex","ETHUSD",1734920767344,3.08715,3239.3,3238.7,0.7579]
["bitfinex","ETHUSD",1734920767657,3.0,3239.9,3238.7,0.7579]
["bitfinex","ETHUSD",1734920767954,0.8177,3239.8,3238.7,0.7579]
["bitfinex","ETHUSD",1734920768117,3.08689,3239.5,3238.7,0.7579]
["bitfinex","ETHUSD",1734920768322,0.8177,3239.8,3238.7,0.7579]
["bitfinex","ETHUSD",1734920768633,0.8177,3239.8,3238.1,10.86048048]
["bitfinex","ETHUSD",1734920768634,0.55,3239.7,3238.3,0.7813]
["bitfinex","ETHUSD",1734920769230,3.08732,3239.1,3238.3,0.7813]
["bitfinex","ETHUSD",1734920769628,3.08699,3239.4,3238.3,0.7813]
["bitfinex","ETHUSD",1734920769841,3.08677,3239.7,3238.3,0.7813]
["bitfinex","ETHUSD",1734920770040,3.08714,3239.3,3238.3,0.7813]
["bitfinex","ETHUSD",1734920770240,3.0,3240.1,3238.3,0.7813]
["bitfinex","ETHUSD",1734920770461,3.08749,3238.9,3238.3,0.7813]
["bitfinex","ETHUSD",1734920770654,0.8149,3239.3,3237.6,0.7843]
["bitfinex","ETHUSD",1734920771022,3.08725,3239.2,3237.8,3.08847]
["bitfinex","ETHUSD",1734920771222,3.0,3239.6,3238.0,0.7843]
["bitfinex","ETHUSD",1734920771223,3.087,3239.4,3238.0,0.7843]
["bitfinex","ETHUSD",1734920771423,0.8149,3241.1,3238.8,0.7843]
["bitfinex","ETHUSD",1734920771647,0.8149,3241.1,3239.0,7.70206241]
["bitfinex","ETHUSD",1734920771848,3.0859,3240.6,3239.3,0.7843]
["bitfinex","ETHUSD",1734920772020,3.08556,3240.9,3240.5,0.004123]
["bitfinex","ETHUSD",1734920772429,3.08584,3240.6,3240.5,0.004123]
["bitfinex","ETHUSD",1734920772735,3.08584,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920772940,3.90364,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920773124,6.90364,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920773327,7.50984112,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920773573,3.90364,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920774629,7.45364,3240.6,3240.5,3e-06]
["bitfinex","ETHUSD",1734920776836,3.08686,3239.6,3238.8,0.7843]
["bitfinex","ETHUSD",1734920777040,3.08636,3240.1,3238.9,7.70206241]
["bitfinex","ETHUSD",1734920777275,3.0,3240.5,3239.1,0.7619]
["bitfinex","ETHUSD",1734920777572,3.08625,3240.2,3239.1,0.7619]
["bitfinex","ETHUSD",1734920777871,3.0,3240.6,3239.2,7.70206241]
["bitfinex","ETHUSD",1734920778096,3.0,3240.6,3237.1,2.77673446]
["bitfinex","ETHUSD",1734920778097,4.84062177,3240.2,3238.6,0.7843]
["bitfinex","ETHUSD",1734920778241,3.08678,3239.7,3238.6,0.7843]
["bitfinex","ETHUSD",1734920778773,3.08692,3239.5,3238.6,0.7843]
["bitfinex","ETHUSD",1734920778951,3.087,3239.4,3238.6,0.7843]
["bitfinex","ETHUSD",1734920779147,6.08642,3240.0,3238.6,0.7843]
["bitfinex","ETHUSD",1734920779356,3.08683,3239.6,3238.6,0.7843]
["bitfinex","ETHUSD",1734920779550,0.7645,3240.2,3238.7,7.70206241]
["bitfinex","ETHUSD",1734920779755,0.7645,3240.7,3238.8,8.85069865]
["bitfinex","ETHUSD",1734920780072,3.85029,3240.7,3239.0,0.7655]
["bitfinex","ETHUSD",1734920780277,3.08599,3240.5,3239.2,0.7655]
["bitfinex","ETHUSD",1734920780475,3.08599,3240.5,3239.4,0.7655]
["bitfinex","ETHUSD",1734920780683,3.08554,3241.0,3239.4,0.7655]
["bitfinex","ETHUSD",1734920780684,3.08604,3240.4,3239.4,8.46756241]
["bitfinex","ETHUSD",1734920780878,3.08604,3240.4,3239.4,9.62303565]
["bitfinex","ETHUSD",1734920781377,3.08668,3239.8,3238.2,0.7655]
["bitfinex","ETHUSD",1734920781539,3.08756,3238.8,3238.2,0.7655]
["bitfinex","ETHUSD",1734920781740,3.08733,3239.1,3238.4,1.26336723]
["bitfinex","ETHUSD",1734920782050,3.08784,3238.5,3238.4,1.26336723]
["bitfinex","ETHUSD",1734920782879,3.08784,3238.5,3238.2,0.7655]
["bitfinex","ETHUSD",1734920783081,3.08737,3239.0,3237.7,0.781]
["bitfinex","ETHUSD",1734920783280,3.08881,3237.5,3237.0,0.781]
["bitfinex","ETHUSD",1734920783656,3.08918,3237.1,3236.9,1.26336723]
["bitfinex","ETHUSD",1734920783850,3.08947,3236.8,3236.5,3.01e-06]
["bitfinex","ETHUSD",1734920784045,3.08966,3236.6,3236.5,3.01e-06]
["bitfinex","ETHUSD",1734920784565,3.09013,3236.1,3236.0,1.28643492]
["bitfinex","ETHUSD",1734920784952,3.08928,3237.0,3236.0,1.9132622]
["bitfinex","ETHUSD",1734920785158,3.08968,3236.6,3236.0,1.9132622]
["bitfinex","ETHUSD",1734920785365,3.0,3237.5,3236.0,1.9132622]
["bitfinex","ETHUSD",1734920785770,3.0,3238.0,3236.2,3.0]
["bitfinex","ETHUSD",1734920785959,3.0895,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1734920786268,3.0,3238.0,3236.1,7.70206241]
["bitfinex","ETHUSD",1734920786269,3.08977,3236.5,3236.1,7.70206241]
["bitfinex","ETHUSD",1734920786455,3.08886,3237.5,3235.4,1.51984693]
["bitfinex","ETHUSD",1734920786456,0.7979,3237.0,3235.4,1.51984693]
["bitfinex","ETHUSD",1734920786656,0.7979,3236.5,3235.5,0.00175371]
["bitfinex","ETHUSD",1734920786855,3.08956,3236.8,3235.6,7.70206241]
["bitfinex","ETHUSD",1734920787184,3.0888,3237.5,3235.9,0.62914603]
["bitfinex","ETHUSD",1734920787481,3.08937,3236.9,3236.0,0.00217449]
["bitfinex","ETHUSD",1734920787687,3.09007,3236.2,3236.0,0.00217449]
["bitfinex","ETHUSD",1734920787894,3.08928,3237.0,3235.1,1.5908977]
["bitfinex","ETHUSD",1734920788239,3.08988,3236.4,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920788506,3.09004,3236.3,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920788924,3.08947,3236.8,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920789228,0.55,3237.3,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920789422,2.46827936,3236.3,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920789608,3.08972,3236.6,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920789901,3.08864,3237.7,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920790062,3.08922,3237.1,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920790270,3.85112,3237.9,3236.1,0.60352722]
["bitfinex","ETHUSD",1734920790493,3.0893,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1734920791413,3.08851,3237.8,3236.2,3.0]
["bitfinex","ETHUSD",1734920791711,3.08962,3236.7,3235.7,7.70206241]
["bitfinex","ETHUSD",1734920791939,3.08962,3236.7,3235.8,3.0]
["bitfinex","ETHUSD",1734920792082,3.0894,3236.9,3236.6,0.63292079]
["bitfinex","ETHUSD",1734920792409,3.08885,3237.5,3236.6,0.63292079]
["bitfinex","ETHUSD",1734920792629,3.0893,3237.0,3236.6,0.63292079]
["bitfinex","ETHUSD",1734920792910,3.08942,3236.9,3236.6,0.63292079]
["bitfinex","ETHUSD",1734920793121,3.08951,3236.8,3236.6,0.63292079]
["bitfinex","ETHUSD",1734920793591,0.8195,3236.7,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920793978,0.8195,3237.2,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920794336,2.553522,3237.3,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920794475,3.0882,3238.2,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920794476,3.08832,3238.0,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920794811,3.08919,3237.1,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920795015,0.25,3238.4,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920795016,3.089,3237.3,3236.6,7.9e-07]
["bitfinex","ETHUSD",1734920796487,3.089,3237.3,3236.3,0.55]
["bitfinex","ETHUSD",1734920796693,3.089,3237.3,3237.2,0.60697566]
["bitfinex","ETHUSD",1734920797681,0.797,3237.6,3237.2,0.60697566]
["bitfinex","ETHUSD",1734920798590,3.25,3238.3,3237.2,0.60697566]
["bitfinex","ETHUSD",1734920798591,0.25,3238.7,3237.3,0.55]
["bitfinex","ETHUSD",1734920798799,1.42923355,3238.1,3237.3,0.55]
["bitfinex","ETHUSD",1734920798982,3.08746,3238.9,3237.0,3.55]
["bitfinex","ETHUSD",1734920799177,3.08793,3238.5,3237.0,0.55]
["bitfinex","ETHUSD",1734920799609,1.22526641,3239.2,3237.0,0.55]
["bitfinex","ETHUSD",1734920799610,1.83789962,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1734920799808,2.45053282,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1734920799809,3.08709,3239.3,3238.5,0.55]
["bitfinex","ETHUSD",1734920800005,3.08749,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1734920800317,3.08751,3238.9,3238.0,7.70206241]
["bitfinex","ETHUSD",1734920800518,3.08759,3238.8,3238.1,0.55]
["bitfinex","ETHUSD",1734920800744,3.08759,3238.8,3238.0,0.55]
["bitfinex","ETHUSD",1734920801048,3.0,3239.7,3238.7,0.60564438]
["bitfinex","ETHUSD",1734920801344,3.08752,3238.9,3238.7,0.60564438]
["bitfinex","ETHUSD",1734920801552,0.8092,3238.8,3238.7,0.60564438]
["bitfinex","ETHUSD",1734920802423,3.08695,3239.5,3238.7,0.60564438]
["bitfinex","ETHUSD",1734920802611,0.798,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1734920802815,3.08673,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1734920803819,0.798,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1734920804116,3.08661,3239.8,3238.5,0.55]
["bitfinex","ETHUSD",1734920804315,3.88452,3239.9,3238.5,0.55]
["bitfinex","ETHUSD",1734920804826,0.798,3239.9,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920805014,3.08661,3239.8,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920805213,0.798,3239.9,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920805523,2.46611454,3240.3,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920805830,3.08634,3240.1,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920806138,3.08654,3239.9,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920806914,0.8311,3239.8,3239.7,7.06e-06]
["bitfinex","ETHUSD",1734920808966,0.8311,3239.8,3238.3,0.7574]
["bitfinex","ETHUSD",1734920808967,3.08742,3239.0,3238.3,0.7574]
["bitfinex","ETHUSD",1734920809142,3.08786,3238.5,3237.9,0.8224]
["bitfinex","ETHUSD",1734920809849,3.08765,3238.8,3237.9,0.8224]
["bitfinex","ETHUSD",1734920810063,3.0,3239.6,3237.9,0.8224]
["bitfinex","ETHUSD",1734920810363,0.7678,3239.9,3238.5,0.55]
["bitfinex","ETHUSD",1734920810569,3.08684,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1734920810862,1.85708894,3240.4,3238.2,4.07612177]
["bitfinex","ETHUSD",1734920810863,0.5,3240.2,3238.2,4.07612177]
["bitfinex","ETHUSD",1734920811073,0.5,3240.2,3238.1,0.813]
["bitfinex","ETHUSD",1734920811074,3.08701,3239.4,3238.1,0.813]
["bitfinex","ETHUSD",1734920811436,3.253,3239.5,3239.3,0.62523957]
["bitfinex","ETHUSD",1734920811638,6.08677,3239.7,3239.3,0.62523957]
["bitfinex","ETHUSD",1734920812541,3.08777,3238.6,3237.7,4.07612177]
["bitfinex","ETHUSD",1734920812935,3.08777,3238.6,3238.5,0.6290895]
["bitfinex","ETHUSD",1734920813534,0.88360305,3240.2,3237.7,4.07612177]
["bitfinex","ETHUSD",1734920813739,3.08728,3239.1,3237.9,7.70206241]
["bitfinex","ETHUSD",1734920813935,3.08728,3239.1,3238.0,3.0]
["bitfinex","ETHUSD",1734920814272,3.08728,3239.1,3238.3,0.55]
["bitfinex","ETHUSD",1734920814653,1.85708894,3240.4,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920814979,3.08696,3239.5,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920815565,3.0,3239.9,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920815857,3.08719,3239.2,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920816458,3.08693,3239.5,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920817080,3.08665,3239.8,3239.0,0.61505064]
["bitfinex","ETHUSD",1734920817279,1.85708894,3240.7,3239.1,0.55]
["bitfinex","ETHUSD",1734920817582,0.1741904,3240.7,3240.2,3.51898657]
["bitfinex","ETHUSD",1734920817753,3.06316603,3241.0,3239.9,3.0]
["bitfinex","ETHUSD",1734920817754,1.73134501,3241.0,3240.8,0.8084]
["bitfinex","ETHUSD",1734920817959,1.73134501,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1734920817960,2.47629373,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1734920818158,1.79005175,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1734920818343,3.0845,3242.1,3240.9,8.25206241]
["bitfinex","ETHUSD",1734920818548,3.08424,3242.3,3241.3,0.55]
["bitfinex","ETHUSD",1734920819279,0.3220198,3243.1,3241.6,3.51898657]
["bitfinex","ETHUSD",1734920819483,1.23492,3243.2,3242.0,3.51898657]
["bitfinex","ETHUSD",1734920819683,1.23492,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1734920819985,3.0834,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1734920820316,3.08313,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1734920820614,0.25,3243.4,3242.2,0.8084]
["bitfinex","ETHUSD",1734920820886,3.08443,3242.1,3241.6,0.8084]
["bitfinex","ETHUSD",1734920821264,3.08365,3242.9,3241.6,0.8084]
["bitfinex","ETHUSD",1734920821572,3.0,3242.5,3241.6,0.8084]
["bitfinex","ETHUSD",1734920821770,3.08444,3242.1,3241.6,0.8084]
["bitfinex","ETHUSD",1734920822902,3.08447,3242.1,3241.6,0.8084]
["bitfinex","ETHUSD",1734920824064,3.0,3242.6,3241.6,0.8084]
["bitfinex","ETHUSD",1734920824259,0.25,3243.8,3241.6,0.8084]
["bitfinex","ETHUSD",1734920824462,3.08339,3243.2,3241.9,0.55]
["bitfinex","ETHUSD",1734920824662,2.29914209,3244.3,3242.4,0.55]
["bitfinex","ETHUSD",1734920824952,3.7193715,3244.4,3243.4,3.826]
["bitfinex","ETHUSD",1734920825159,3.7193715,3244.4,3243.9,4.05422078]
["bitfinex","ETHUSD",1734920825469,3.7193715,3244.4,3244.0,0.61649591]
["bitfinex","ETHUSD",1734920825678,1.34086969,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1734920825886,1.34086969,3244.4,3244.3,0.55]
["bitfinex","ETHUSD",1734920826417,0.32185875,3246.3,3244.5,0.55]
["bitfinex","ETHUSD",1734920826572,3.26037898,3246.8,3244.7,4.05422078]
["bitfinex","ETHUSD",1734920826774,3.0811,3245.6,3244.7,4.05422078]
["bitfinex","ETHUSD",1734920827298,3.08113,3245.6,3244.7,4.05422078]
["bitfinex","ETHUSD",1734920827500,3.0804,3246.4,3245.2,4.05422078]
["bitfinex","ETHUSD",1734920827798,3.0804,3246.4,3245.0,0.7995]
["bitfinex","ETHUSD",1734920827799,3.08088,3245.9,3245.0,0.7995]
["bitfinex","ETHUSD",1734920828476,0.16557,3246.8,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920828699,3.08031,3246.5,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920828901,0.16557,3246.8,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920829096,3.24557,3246.8,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920829399,0.16557,3246.8,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920829629,3.24559,3246.8,3245.5,0.55]
["bitfinex","ETHUSD",1734920829965,3.24559,3246.8,3245.4,0.60283994]
["bitfinex","ETHUSD",1734920829966,0.16557,3246.8,3245.7,0.55]
["bitfinex","ETHUSD",1734920830298,3.08016,3246.6,3245.6,0.7616]
["bitfinex","ETHUSD",1734920830597,3.0801,3246.7,3246.0,0.62428166]
["bitfinex","ETHUSD",1734920830894,3.08026,3246.5,3246.0,0.62428166]
["bitfinex","ETHUSD",1734920831096,3.08073,3246.0,3244.7,4.05422078]
["bitfinex","ETHUSD",1734920831284,3.08084,3245.9,3244.7,4.81582078]
["bitfinex","ETHUSD",1734920831483,3.08084,3245.9,3245.4,0.62119208]
["bitfinex","ETHUSD",1734920831696,3.08111,3245.6,3244.7,4.81582078]
["bitfinex","ETHUSD",1734920831874,3.08121,3245.5,3244.7,4.81582078]
["bitfinex","ETHUSD",1734920832076,3.08171,3245.0,3244.2,4.81582078]
["bitfinex","ETHUSD",1734920832400,3.0,3245.8,3244.7,0.62234724]
["bitfinex","ETHUSD",1734920832401,3.08129,3245.4,3244.7,0.62234724]
["bitfinex","ETHUSD",1734920832781,3.08113,3245.6,3244.7,0.62234724]
["bitfinex","ETHUSD",1734920832970,3.0,3245.5,3244.7,0.62234724]
["bitfinex","ETHUSD",1734920833372,3.08122,3245.5,3244.7,0.62234724]
["bitfinex","ETHUSD",1734920833775,3.0,3247.0,3244.8,1.3818]
["bitfinex","ETHUSD",1734920833974,3.0,3246.0,3244.8,0.8318]
["bitfinex","ETHUSD",1734920834270,3.08096,3245.8,3244.8,0.8318]
["bitfinex","ETHUSD",1734920834475,3.0,3245.7,3244.8,0.8318]
["bitfinex","ETHUSD",1734920834681,6.08103,3245.7,3244.8,0.8318]
["bitfinex","ETHUSD",1734920835409,6.08103,3245.7,3245.3,0.62179201]
["bitfinex","ETHUSD",1734920835701,3.0,3245.7,3245.3,0.62179201]
["bitfinex","ETHUSD",1734920835902,3.0,3245.4,3244.8,0.8318]
["bitfinex","ETHUSD",1734920836111,3.08136,3245.4,3244.4,0.8241]
["bitfinex","ETHUSD",1734920836407,3.08139,3245.3,3245.0,0.63110748]
["bitfinex","ETHUSD",1734920836568,3.08151,3245.2,3245.0,0.63110748]
["bitfinex","ETHUSD",1734920836974,3.0,3246.2,3245.0,0.63110748]
["bitfinex","ETHUSD",1734920837272,3.08149,3245.2,3245.0,0.63110748]
["bitfinex","ETHUSD",1734920837612,3.08137,3245.3,3243.3,0.8241]
["bitfinex","ETHUSD",1734920837774,3.08219,3244.5,3243.3,0.8241]
["bitfinex","ETHUSD",1734920837975,3.0,3245.4,3243.4,7.70206241]
["bitfinex","ETHUSD",1734920838175,3.0,3245.4,3243.2,4.05422078]
["bitfinex","ETHUSD",1734920838176,3.0,3245.1,3244.3,0.61970039]
["bitfinex","ETHUSD",1734920838504,3.08158,3245.1,3244.4,0.8241]
["bitfinex","ETHUSD",1734920839093,3.08143,3245.3,3244.4,0.8241]
["bitfinex","ETHUSD",1734920839414,3.28865,3245.9,3244.4,0.8241]
["bitfinex","ETHUSD",1734920839415,3.0,3245.8,3244.4,0.8241]
["bitfinex","ETHUSD",1734920839589,3.0,3245.4,3244.4,0.8241]
["bitfinex","ETHUSD",1734920840518,3.08125,3245.5,3244.4,0.8241]
["bitfinex","ETHUSD",1734920840519,0.2078,3246.4,3244.5,0.55]
["bitfinex","ETHUSD",1734920840808,0.2078,3246.4,3245.1,0.6171075]
["bitfinex","ETHUSD",1734920840809,3.08129,3245.4,3245.1,0.6171075]
["bitfinex","ETHUSD",1734920841010,3.08175,3245.0,3244.8,0.8241]
["bitfinex","ETHUSD",1734920841312,0.2078,3245.4,3244.3,0.878]
["bitfinex","ETHUSD",1734920841518,3.08254,3244.1,3242.8,7.70206241]
["bitfinex","ETHUSD",1734920841689,3.08243,3244.2,3242.9,0.878]
["bitfinex","ETHUSD",1734920841888,3.0,3244.8,3243.9,0.62019428]
["bitfinex","ETHUSD",1734920842088,3.0,3244.8,3242.9,0.878]
["bitfinex","ETHUSD",1734920842089,3.08276,3243.9,3242.9,0.878]
["bitfinex","ETHUSD",1734920842479,3.08231,3244.4,3243.4,0.61889783]
["bitfinex","ETHUSD",1734920842480,0.2078,3244.4,3243.4,0.61889783]
["bitfinex","ETHUSD",1734920842814,3.0834,3243.2,3242.9,0.878]
["bitfinex","ETHUSD",1734920843115,3.08262,3244.0,3242.9,0.878]
["bitfinex","ETHUSD",1734920843476,3.0,3244.2,3243.1,0.62118204]
["bitfinex","ETHUSD",1734920843683,3.08224,3244.4,3243.2,0.878]
["bitfinex","ETHUSD",1734920843883,3.0,3244.8,3243.2,0.878]
["bitfinex","ETHUSD",1734920844077,3.0,3244.8,3243.3,0.55]
["bitfinex","ETHUSD",1734920844284,3.08243,3244.2,3244.1,0.61945345]
["bitfinex","ETHUSD",1734920844655,3.08243,3244.2,3243.2,0.878]
["bitfinex","ETHUSD",1734920844656,3.0,3244.6,3243.4,0.6247627]
["bitfinex","ETHUSD",1734920844818,3.083,3243.6,3243.4,0.6247627]
["bitfinex","ETHUSD",1734920845204,3.0,3244.4,3243.4,0.6247627]
["bitfinex","ETHUSD",1734920845605,3.0,3244.0,3243.4,0.6247627]
["bitfinex","ETHUSD",1734920845937,3.08298,3243.7,3243.4,0.6247627]
["bitfinex","ETHUSD",1734920846137,3.08213,3244.5,3243.2,0.878]
["bitfinex","ETHUSD",1734920846138,3.08324,3243.4,3243.2,0.878]
["bitfinex","ETHUSD",1734920846710,0.2078,3243.8,3241.8,0.8578]
["bitfinex","ETHUSD",1734920846910,3.08384,3242.7,3241.8,0.8578]
["bitfinex","ETHUSD",1734920847101,6.08348,3243.1,3241.8,0.8578]
["bitfinex","ETHUSD",1734920847300,3.0,3242.9,3241.8,0.8578]
["bitfinex","ETHUSD",1734920847484,3.0,3242.9,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920847485,3.08414,3242.4,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920848506,3.0,3242.8,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920848700,3.08396,3242.6,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920848923,3.0,3243.4,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920849148,3.08349,3243.1,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920849354,3.08347,3243.1,3241.9,0.61930231]
["bitfinex","ETHUSD",1734920849500,3.08339,3243.2,3242.0,0.8944]
["bitfinex","ETHUSD",1734920849945,3.0,3243.3,3242.1,0.55]
["bitfinex","ETHUSD",1734920850091,3.08328,3243.3,3242.1,0.55]
["bitfinex","ETHUSD",1734920850698,3.0,3243.6,3242.1,0.55]
["bitfinex","ETHUSD",1734920850977,3.0,3243.6,3242.5,0.55]
["bitfinex","ETHUSD",1734920850978,3.08307,3243.6,3242.5,0.55]
["bitfinex","ETHUSD",1734920851196,3.29017,3244.3,3242.5,0.55]
["bitfinex","ETHUSD",1734920851197,3.08283,3243.8,3243.0,0.61084071]
["bitfinex","ETHUSD",1734920851428,3.08283,3243.8,3243.1,0.8962]
["bitfinex","ETHUSD",1734920851928,3.08292,3243.7,3243.1,0.8962]
["bitfinex","ETHUSD",1734920852328,3.08237,3244.3,3243.1,0.8962]
["bitfinex","ETHUSD",1734920852843,0.32181774,3245.3,3243.5,0.8508]
["bitfinex","ETHUSD",1734920853018,0.2078,3246.6,3244.1,0.6025871]
["bitfinex","ETHUSD",1734920853223,3.08103,3245.7,3244.2,0.822]
["bitfinex","ETHUSD",1734920853456,3.08061,3246.1,3244.3,3.55]
["bitfinex","ETHUSD",1734920853748,3.08066,3246.1,3244.5,0.55]
["bitfinex","ETHUSD",1734920853918,3.0804,3246.4,3244.6,0.822]
["bitfinex","ETHUSD",1734920854119,3.0804,3246.4,3245.5,0.822]
["bitfinex","ETHUSD",1734920854846,3.08005,3246.7,3245.5,0.822]
["bitfinex","ETHUSD",1734920855022,3.08005,3246.7,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920855222,3.08092,3245.8,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920855447,3.08005,3246.7,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920855448,3.08065,3246.1,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920855745,0.16557,3246.8,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920855955,3.08011,3246.7,3245.6,0.60246358]
["bitfinex","ETHUSD",1734920856349,3.08025,3246.5,3245.5,0.822]
["bitfinex","ETHUSD",1734920856643,3.08044,3246.3,3245.9,0.63192284]
["bitfinex","ETHUSD",1734920856842,3.08005,3246.7,3245.5,0.822]
["bitfinex","ETHUSD",1734920857005,3.08069,3246.1,3245.6,0.62272068]
["bitfinex","ETHUSD",1734920857218,3.08072,3246.0,3245.6,0.62272068]
["bitfinex","ETHUSD",1734920857611,3.08089,3245.9,3245.6,0.62272068]
["bitfinex","ETHUSD",1734920857909,3.08089,3245.9,3245.5,0.822]
["bitfinex","ETHUSD",1734920858109,3.08091,3245.8,3245.5,0.822]
["bitfinex","ETHUSD",1734920858356,3.08072,3246.0,3245.5,0.822]
["bitfinex","ETHUSD",1734920858663,3.08102,3245.7,3245.4,0.62757438]
["bitfinex","ETHUSD",1734920858866,3.08111,3245.6,3245.4,0.62757438]
["bitfinex","ETHUSD",1734920859012,0.55,3246.3,3245.4,0.62757438]
["bitfinex","ETHUSD",1734920859214,3.08115,3245.6,3245.4,0.62757438]
["bitfinex","ETHUSD",1734920860111,3.0,3246.1,3245.1,0.8434]
["bitfinex","ETHUSD",1734920860563,3.08138,3245.3,3245.1,1.45875612]
["bitfinex","ETHUSD",1734920860749,3.55,3245.9,3244.6,0.8268]
["bitfinex","ETHUSD",1734920860931,0.55,3245.6,3244.6,0.8268]
["bitfinex","ETHUSD",1734920861130,3.08192,3244.8,3244.6,0.8268]
["bitfinex","ETHUSD",1734920861324,3.08195,3244.7,3244.1,0.61282608]
["bitfinex","ETHUSD",1734920861524,3.08163,3245.1,3244.1,0.61282608]
["bitfinex","ETHUSD",1734920861847,3.08057,3246.2,3244.3,4.05422078]
["bitfinex","ETHUSD",1734920862052,3.0,3245.9,3244.4,0.8268]
["bitfinex","ETHUSD",1734920862455,3.0,3246.5,3244.4,0.8268]
["bitfinex","ETHUSD",1734920862755,3.08137,3245.4,3244.4,0.8268]
["bitfinex","ETHUSD",1734920863053,3.08195,3244.7,3244.4,0.8268]
["bitfinex","ETHUSD",1734920863218,3.55,3245.4,3244.4,0.8268]
["bitfinex","ETHUSD",1734920863557,0.55,3245.6,3243.4,0.832]
["bitfinex","ETHUSD",1734920863751,3.08228,3244.4,3243.4,0.832]
["bitfinex","ETHUSD",1734920863911,3.08228,3244.4,3244.0,0.60215052]
["bitfinex","ETHUSD",1734920864656,3.08228,3244.4,3243.4,0.832]
["bitfinex","ETHUSD",1734920864860,3.08228,3244.4,3243.9,0.61807129]
["bitfinex","ETHUSD",1734920865287,3.08261,3244.0,3243.4,0.832]
["bitfinex","ETHUSD",1734920865590,0.55,3245.6,3243.9,0.60584175]
["bitfinex","ETHUSD",1734920865591,0.1601,3245.3,3243.9,0.60584175]
["bitfinex","ETHUSD",1734920865723,0.25,3246.3,3243.9,0.60584175]
["bitfinex","ETHUSD",1734920865724,4.05422078,3246.2,3244.0,0.8481]
["bitfinex","ETHUSD",1734920865929,0.1601,3246.3,3244.0,0.8481]
["bitfinex","ETHUSD",1734920866231,3.08074,3246.0,3244.1,0.8481]
["bitfinex","ETHUSD",1734920866448,0.1601,3246.3,3244.3,3.8481]
["bitfinex","ETHUSD",1734920866449,1.85429599,3246.3,3244.3,3.8481]
["bitfinex","ETHUSD",1734920866649,3.08066,3246.1,3244.4,0.8481]
["bitfinex","ETHUSD",1734920866849,1.85429599,3246.3,3244.4,0.8481]
["bitfinex","ETHUSD",1734920866850,1.85429599,3246.3,3244.7,0.8481]
["bitfinex","ETHUSD",1734920867054,1.85429599,3246.3,3245.4,0.8481]
["bitfinex","ETHUSD",1734920867269,4.93472599,3246.3,3245.4,0.8481]
["bitfinex","ETHUSD",1734920867633,1.85429599,3246.3,3245.4,0.8481]
["bitfinex","ETHUSD",1734920868046,0.16557,3246.8,3245.4,0.8481]
["bitfinex","ETHUSD",1734920868241,3.0,3246.4,3245.4,0.8481]
["bitfinex","ETHUSD",1734920868441,3.16557,3246.8,3245.4,0.8481]
["bitfinex","ETHUSD",1734920868780,3.08044,3246.3,3245.4,0.8481]
["bitfinex","ETHUSD",1734920868947,3.0,3246.2,3245.4,0.8481]
["bitfinex","ETHUSD",1734920869747,3.0,3245.9,3245.4,0.8481]
["bitfinex","ETHUSD",1734920869950,3.0,3245.4,3244.3,0.8148]
["bitfinex","ETHUSD",1734920870150,3.0,3245.4,3244.8,0.63108772]
["bitfinex","ETHUSD",1734920870862,3.0,3245.7,3244.8,0.63108772]
["bitfinex","ETHUSD",1734920871058,3.08138,3245.3,3244.8,0.63108772]
["bitfinex","ETHUSD",1734920871975,3.0,3245.5,3244.3,0.8148]
["bitfinex","ETHUSD",1734920872133,3.08171,3245.0,3244.3,0.8148]
["bitfinex","ETHUSD",1734920872340,3.0,3245.2,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920872677,3.08139,3245.3,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920872849,3.0,3245.2,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920873050,3.0,3245.7,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920873365,2.01439599,3246.4,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920873560,0.55,3246.3,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920873878,3.08119,3245.5,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920874038,3.0,3245.4,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920874239,3.0,3245.6,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920874440,3.08185,3244.8,3244.7,0.62410524]
["bitfinex","ETHUSD",1734920874858,6.08007,3246.7,3244.8,0.8705]
["bitfinex","ETHUSD",1734920875089,3.08052,3246.2,3244.8,0.8705]
["bitfinex","ETHUSD",1734920875261,3.08093,3245.8,3244.8,0.8705]
["bitfinex","ETHUSD",1734920875951,3.08079,3246.0,3244.8,0.8705]
["bitfinex","ETHUSD",1734920876261,5.01986599,3246.8,3244.8,0.8705]
["bitfinex","ETHUSD",1734920876469,2.01986599,3246.8,3244.8,0.8705]
["bitfinex","ETHUSD",1734920876788,3.08034,3246.4,3245.0,0.8749]
["bitfinex","ETHUSD",1734920876968,3.08034,3246.4,3246.0,0.62601816]
["bitfinex","ETHUSD",1734920877171,3.08034,3246.4,3246.1,0.8749]
["bitfinex","ETHUSD",1734920877884,0.16557,3246.8,3244.9,0.7986]
["bitfinex","ETHUSD",1734920878055,3.0,3246.6,3244.9,0.7986]
["bitfinex","ETHUSD",1734920878255,3.08116,3245.6,3244.9,0.7986]
["bitfinex","ETHUSD",1734920879160,3.0,3246.0,3245.5,0.8258]
["bitfinex","ETHUSD",1734920879887,3.08087,3245.9,3245.5,0.8258]
["bitfinex","ETHUSD",1734920880099,3.0809,3245.8,3245.5,0.8258]
["bitfinex","ETHUSD",1734920880591,3.24553,3246.8,3245.5,0.8258]
["bitfinex","ETHUSD",1734920880791,0.16557,3246.8,3245.5,0.8258]
["bitfinex","ETHUSD",1734920881086,3.08005,3246.7,3245.5,0.8258]
["bitfinex","ETHUSD",1734920881285,0.16557,3246.8,3245.8,3.50493057]
["bitfinex","ETHUSD",1734920881465,0.16557,3246.8,3245.9,0.8064]
["bitfinex","ETHUSD",1734920881663,3.24553,3246.8,3246.4,0.61264906]
["bitfinex","ETHUSD",1734920882053,0.16557,3246.8,3246.5,0.8064]
["bitfinex","ETHUSD",1734920882256,3.07943,3247.4,3246.5,0.8064]
["bitfinex","ETHUSD",1734920882456,3.07949,3247.3,3246.5,0.8064]
["bitfinex","ETHUSD",1734920882999,3.07934,3247.5,3246.5,0.8064]
["bitfinex","ETHUSD",1734920883363,3.07956,3247.3,3246.5,0.8064]
["bitfinex","ETHUSD",1734920883687,3.0794,3247.4,3246.5,0.8064]
["bitfinex","ETHUSD",1734920884255,3.0,3248.2,3246.5,0.8064]
["bitfinex","ETHUSD",1734920884573,1.55473588,3248.4,3246.5,0.8064]
["bitfinex","ETHUSD",1734920884574,3.07887,3248.0,3246.5,0.8064]
["bitfinex","ETHUSD",1734920884782,1.85429599,3248.5,3246.8,0.8657]
["bitfinex","ETHUSD",1734920884985,3.07861,3248.3,3247.4,0.8657]
["bitfinex","ETHUSD",1734920885359,1.85429599,3248.9,3247.4,0.8657]
["bitfinex","ETHUSD",1734920885866,1.85429599,3248.9,3247.6,0.60609051]
["bitfinex","ETHUSD",1734920885867,3.07861,3248.3,3247.6,0.60609051]
["bitfinex","ETHUSD",1734920886060,3.07836,3248.5,3247.7,0.8657]
["bitfinex","ETHUSD",1734920886259,3.0782,3248.7,3247.7,0.8657]
["bitfinex","ETHUSD",1734920886564,3.07856,3248.3,3247.7,0.8657]
["bitfinex","ETHUSD",1734920886765,3.07892,3247.9,3247.7,0.8657]
["bitfinex","ETHUSD",1734920887180,3.07934,3247.5,3247.3,0.8657]
["bitfinex","ETHUSD",1734920887788,3.07934,3247.5,3247.4,0.60442492]
["bitfinex","ETHUSD",1734920888372,3.07934,3247.5,3247.3,0.8657]
["bitfinex","ETHUSD",1734920888956,3.07896,3247.9,3246.4,3.50493057]
["bitfinex","ETHUSD",1734920889197,3.08036,3246.4,3246.2,0.8703]
["bitfinex","ETHUSD",1734920889368,3.0,3246.9,3245.0,0.15181298]
["bitfinex","ETHUSD",1734920889568,3.07958,3247.2,3246.0,0.61969745]
["bitfinex","ETHUSD",1734920889569,3.08044,3246.3,3246.0,0.61969745]
["bitfinex","ETHUSD",1734920889914,3.08052,3246.2,3246.0,0.61969745]
["bitfinex","ETHUSD",1734920890261,3.08052,3246.2,3245.1,0.8703]
["bitfinex","ETHUSD",1734920890494,3.08033,3246.4,3245.1,0.8703]
["bitfinex","ETHUSD",1734920890681,3.08121,3245.5,3245.1,0.8703]
["bitfinex","ETHUSD",1734920891071,3.08147,3245.2,3245.1,0.8703]
["bitfinex","ETHUSD",1734920891407,3.08078,3246.0,3244.8,0.60594284]
["bitfinex","ETHUSD",1734920891408,3.08174,3245.0,3244.8,0.60594284]
["bitfinex","ETHUSD",1734920891568,3.08174,3245.0,3244.7,0.8282]
["bitfinex","ETHUSD",1734920891979,3.08118,3245.5,3244.7,0.8282]
["bitfinex","ETHUSD",1734920891980,3.0,3245.4,3244.7,1.45573079]
["bitfinex","ETHUSD",1734920892171,3.08164,3245.1,3244.7,1.45573079]
["bitfinex","ETHUSD",1734920892588,3.08185,3244.8,3244.7,1.45573079]
["bitfinex","ETHUSD",1734920892782,3.08165,3245.1,3244.7,1.45573079]
["bitfinex","ETHUSD",1734920892988,3.08185,3244.8,3244.7,1.45573079]
["bitfinex","ETHUSD",1734920893396,3.08185,3244.8,3244.7,0.8282]
["bitfinex","ETHUSD",1734920893896,3.08148,3245.2,3244.5,0.6072998]
["bitfinex","ETHUSD",1734920894311,3.08198,3244.7,3244.5,0.6072998]
["bitfinex","ETHUSD",1734920894507,3.08174,3245.0,3244.5,0.6072998]
["bitfinex","ETHUSD",1734920894667,3.08196,3244.7,3244.5,0.6072998]
["bitfinex","ETHUSD",1734920895307,3.08255,3244.1,3243.9,0.8601]
["bitfinex","ETHUSD",1734920895467,3.08255,3244.1,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920895776,3.0,3245.0,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920895968,3.08236,3244.3,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920896178,3.08175,3244.9,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920896415,3.0,3245.0,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920896614,3.0,3245.1,3243.9,1.48053761]
["bitfinex","ETHUSD",1734920896784,3.0,3245.7,3244.0,0.8444]
["bitfinex","ETHUSD",1734920896981,3.08139,3245.3,3244.0,0.8444]
["bitfinex","ETHUSD",1734920897217,3.08128,3245.4,3244.0,0.8444]
["bitfinex","ETHUSD",1734920897378,3.08219,3244.5,3244.0,0.8444]
["bitfinex","ETHUSD",1734920897586,3.08193,3244.8,3244.4,0.63107589]
["bitfinex","ETHUSD",1734920897984,0.55,3245.5,3244.4,0.63107589]
["bitfinex","ETHUSD",1734920898213,3.08209,3244.6,3244.4,0.63107589]
["bitfinex","ETHUSD",1734920898420,3.0,3244.5,3244.4,0.63107589]
["bitfinex","ETHUSD",1734920899318,3.08223,3244.4,3244.0,0.8444]
["bitfinex","ETHUSD",1734920899523,3.0,3244.5,3242.5,0.8036]
["bitfinex","ETHUSD",1734920899685,3.08232,3244.3,3242.6,0.8036]
["bitfinex","ETHUSD",1734920899891,3.0,3244.0,3243.6,0.8036]
["bitfinex","ETHUSD",1734920900221,4.04745218,3245.1,3243.6,0.8036]
["bitfinex","ETHUSD",1734920900383,3.08114,3245.6,3243.6,0.8036]
["bitfinex","ETHUSD",1734920900384,4.85429599,3245.4,3243.6,0.8036]
["bitfinex","ETHUSD",1734920900583,3.0,3244.9,3243.6,0.8036]
["bitfinex","ETHUSD",1734920900788,3.08256,3244.1,3243.6,0.8036]
["bitfinex","ETHUSD",1734920901839,3.08256,3244.1,3244.0,0.62730957]
["bitfinex","ETHUSD",1734920902636,3.08256,3244.1,3243.6,0.8036]
["bitfinex","ETHUSD",1734920903223,4.234102,3245.0,3243.6,0.8036]
["bitfinex","ETHUSD",1734920903537,3.08273,3243.9,3243.6,0.8036]
["bitfinex","ETHUSD",1734920903731,3.08327,3243.3,3242.6,0.8295]
["bitfinex","ETHUSD",1734920903931,3.08308,3243.6,3243.2,0.62978948]
["bitfinex","ETHUSD",1734920904240,3.0,3243.8,3243.3,0.8296]
["bitfinex","ETHUSD",1734920904442,3.0824,3244.3,3243.3,0.8296]
["bitfinex","ETHUSD",1734920904614,4.04745218,3244.6,3243.3,0.8296]
["bitfinex","ETHUSD",1734920904942,3.0,3243.3,3241.9,7.70206241]
["bitfinex","ETHUSD",1734920905240,3.0,3243.3,3242.5,0.60595393]
["bitfinex","ETHUSD",1734920905241,3.08387,3242.7,3242.5,0.60595393]
["bitfinex","ETHUSD",1734920905543,3.08415,3242.4,3241.0,8.98409351]
["bitfinex","ETHUSD",1734920905755,0.72765865,3242.7,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920906044,3.08395,3242.6,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920906245,7.04745218,3242.9,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920906246,3.0,3242.7,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920906541,3.08418,3242.4,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920907038,3.08426,3242.3,3242.1,0.62904848]
["bitfinex","ETHUSD",1734920907237,3.08442,3242.1,3241.0,0.15446582]
["bitfinex","ETHUSD",1734920907437,3.08442,3242.1,3240.6,7.70206241]
["bitfinex","ETHUSD",1734920907742,7.04745218,3242.9,3241.9,0.61855096]
["bitfinex","ETHUSD",1734920908040,3.0,3242.7,3241.9,0.61855096]
["bitfinex","ETHUSD",1734920908205,3.08415,3242.4,3241.9,0.61855096]
["bitfinex","ETHUSD",1734920909881,0.49804574,3243.3,3241.9,0.61855096]
["bitfinex","ETHUSD",1734920910165,3.08343,3243.2,3242.0,0.8204]
["bitfinex","ETHUSD",1734920910368,3.08291,3243.7,3242.2,7.70206241]
["bitfinex","ETHUSD",1734920910512,3.08291,3243.7,3242.4,0.8345]
["bitfinex","ETHUSD",1734920910717,3.08273,3243.9,3242.4,0.8345]
["bitfinex","ETHUSD",1734920911057,1.85429599,3244.2,3242.4,0.8345]
["bitfinex","ETHUSD",1734920911262,3.0824,3244.3,3243.1,0.62157887]
["bitfinex","ETHUSD",1734920911634,4.87795218,3244.4,3243.2,0.8754]
["bitfinex","ETHUSD",1734920911834,3.08271,3243.9,3243.2,0.8754]
["bitfinex","ETHUSD",1734920912034,3.0829,3243.7,3243.2,0.8754]
["bitfinex","ETHUSD",1734920912356,3.08337,3243.2,3243.1,0.62157887]
["bitfinex","ETHUSD",1734920912506,4.04745218,3243.9,3242.8,0.801]
["bitfinex","ETHUSD",1734920912507,3.08363,3243.0,3242.8,0.801]
["bitfinex","ETHUSD",1734920912706,3.08365,3242.9,3242.8,0.801]
["bitfinex","ETHUSD",1734920912908,3.08365,3242.9,3242.7,0.61299131]
["bitfinex","ETHUSD",1734920913926,3.08346,3243.1,3242.7,0.61299131]
["bitfinex","ETHUSD",1734920914128,3.0,3243.0,3242.7,0.61299131]
["bitfinex","ETHUSD",1734920914471,0.38360305,3244.3,3242.7,0.61299131]
["bitfinex","ETHUSD",1734920914613,3.0,3243.8,3242.7,0.61299131]
["bitfinex","ETHUSD",1734920914808,3.08395,3242.6,3242.1,0.8598]
["bitfinex","ETHUSD",1734920915243,3.08375,3242.9,3242.1,0.8598]
["bitfinex","ETHUSD",1734920915409,3.08375,3242.9,3242.5,0.62942506]
["bitfinex","ETHUSD",1734920915634,3.0,3243.1,3242.5,0.62942506]
["bitfinex","ETHUSD",1734920916010,3.0831,3243.5,3242.5,0.62942506]
["bitfinex","ETHUSD",1734920916313,3.08317,3243.5,3242.6,0.8433]
["bitfinex","ETHUSD",1734920916535,3.0,3243.4,3242.6,0.8433]
["bitfinex","ETHUSD",1734920917014,6.08321,3243.4,3242.6,0.8433]
["bitfinex","ETHUSD",1734920917611,3.08332,3243.3,3243.1,0.63284687]
["bitfinex","ETHUSD",1734920917964,3.0,3243.7,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920917965,0.44062907,3243.7,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920918270,3.0,3243.8,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920918672,3.0,3243.3,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920918815,6.08285,3243.8,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920919010,3.0,3243.5,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920919261,0.55,3243.7,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920919475,3.0835,3243.1,3242.7,0.61585977]
["bitfinex","ETHUSD",1734920919766,0.44062907,3244.1,3242.8,0.8564]
["bitfinex","ETHUSD",1734920919949,0.83718608,3245.5,3242.9,0.8564]
["bitfinex","ETHUSD",1734920919950,3.08205,3244.6,3242.9,0.8564]
["bitfinex","ETHUSD",1734920920108,7.97668617,3245.4,3243.1,0.8564]
["bitfinex","ETHUSD",1734920920337,1.85429599,3245.2,3243.3,0.7988]
["bitfinex","ETHUSD",1734920920647,3.08302,3243.6,3243.3,0.7988]
["bitfinex","ETHUSD",1734920920851,3.08311,3243.5,3243.3,0.7988]
["bitfinex","ETHUSD",1734920921149,3.0827,3243.9,3243.4,0.62450775]
["bitfinex","ETHUSD",1734920921327,3.08287,3243.8,3243.4,0.62450775]
["bitfinex","ETHUSD",1734920921656,4.04745218,3244.9,3243.4,0.62450775]
["bitfinex","ETHUSD",1734920921812,0.83718608,3245.4,3243.7,0.7988]
["bitfinex","ETHUSD",1734920922011,0.83718608,3245.4,3243.6,7.70206241]
["bitfinex","ETHUSD",1734920922012,0.83718608,3245.4,3243.9,0.7988]
["bitfinex","ETHUSD",1734920922550,3.08149,3245.2,3243.9,0.7988]
["bitfinex","ETHUSD",1734920923176,3.08156,3245.2,3243.9,0.7988]
["bitfinex","ETHUSD",1734920923473,3.08157,3245.1,3243.9,0.7988]
["bitfinex","ETHUSD",1734920923819,3.0,3245.3,3243.9,0.7988]
["bitfinex","ETHUSD",1734920924040,3.0,3245.3,3244.0,0.7964]
["bitfinex","ETHUSD",1734920924339,0.8109,3246.1,3244.1,0.7964]
["bitfinex","ETHUSD",1734920924650,0.32192198,3246.4,3245.1,0.7964]
["bitfinex","ETHUSD",1734920924824,3.08091,3245.8,3245.1,0.7964]
["bitfinex","ETHUSD",1734920925224,0.32192198,3246.4,3244.7,0.7964]
["bitfinex","ETHUSD",1734920925451,3.08158,3245.1,3243.6,0.15720137]
["bitfinex","ETHUSD",1734920925671,3.08172,3245.0,3244.2,0.8156]
["bitfinex","ETHUSD",1734920925959,3.0,3244.9,3244.2,0.8156]
["bitfinex","ETHUSD",1734920926111,3.08214,3244.5,3244.2,0.8156]
["bitfinex","ETHUSD",1734920926852,3.0,3245.5,3244.2,0.8156]
["bitfinex","ETHUSD",1734920927057,3.0,3245.3,3244.2,0.8156]
["bitfinex","ETHUSD",1734920927351,3.0,3245.0,3244.2,0.8156]
["bitfinex","ETHUSD",1734920927535,3.08174,3245.0,3244.2,0.8156]
["bitfinex","ETHUSD",1734920927742,6.08146,3245.3,3244.2,0.8156]
["bitfinex","ETHUSD",1734920928222,3.08115,3245.6,3244.2,0.8156]
["bitfinex","ETHUSD",1734920928423,6.08119,3245.5,3244.2,0.8156]
["bitfinex","ETHUSD",1734920928858,3.08139,3245.3,3244.2,0.8156]
["bitfinex","ETHUSD",1734920929018,3.0,3245.2,3245.1,0.8176]
["bitfinex","ETHUSD",1734920929355,3.0,3245.5,3245.1,0.8176]
["bitfinex","ETHUSD",1734920930117,3.91009,3246.4,3245.1,0.8176]
["bitfinex","ETHUSD",1734920930315,3.08039,3246.4,3245.1,0.8176]
["bitfinex","ETHUSD",1734920930754,3.08005,3246.7,3245.1,0.8176]
["bitfinex","ETHUSD",1734920930940,3.08147,3245.2,3245.1,0.8176]
["bitfinex","ETHUSD",1734920931979,3.0,3245.4,3245.1,0.8176]
["bitfinex","ETHUSD",1734920932157,3.08099,3245.7,3245.1,0.8176]
["bitfinex","ETHUSD",1734920932495,3.08146,3245.3,3245.1,0.8176]
["bitfinex","ETHUSD",1734920932618,3.08088,3245.9,3244.6,0.8793]
["bitfinex","ETHUSD",1734920932619,3.08147,3245.2,3244.6,0.8793]
["bitfinex","ETHUSD",1734920932821,3.08194,3244.7,3244.6,0.8793]
["bitfinex","ETHUSD",1734920933066,3.08238,3244.3,3243.6,0.8011]
["bitfinex","ETHUSD",1734920933286,3.55,3245.2,3243.6,0.8011]
["bitfinex","ETHUSD",1734920933423,3.08289,3243.7,3243.6,0.8011]
["bitfinex","ETHUSD",1734920933956,3.08293,3243.7,3242.4,0.8678]
["bitfinex","ETHUSD",1734920934115,3.08375,3242.8,3242.4,0.8678]
["bitfinex","ETHUSD",1734920934316,6.16692,3243.1,3242.4,0.8678]
["bitfinex","ETHUSD",1734920934558,3.08443,3242.1,3241.7,0.8678]
["bitfinex","ETHUSD",1734920934758,6.08356,3243.0,3241.7,0.8678]
["bitfinex","ETHUSD",1734920934759,3.0,3242.6,3241.7,0.8678]
["bitfinex","ETHUSD",1734920934919,3.08462,3241.9,3241.7,0.8678]
["bitfinex","ETHUSD",1734920935119,3.55,3242.5,3241.7,0.8678]
["bitfinex","ETHUSD",1734920935361,3.08453,3242.0,3241.7,0.8678]
["bitfinex","ETHUSD",1734920935930,6.63408,3242.5,3241.7,0.8678]
["bitfinex","ETHUSD",1734920936275,3.08454,3242.0,3241.7,0.8678]
["bitfinex","ETHUSD",1734920936557,3.08454,3242.0,3240.5,7.70206241]
["bitfinex","ETHUSD",1734920936724,6.63408,3242.5,3241.3,0.62116364]
["bitfinex","ETHUSD",1734920936725,3.08471,3241.8,3241.3,0.62116364]
["bitfinex","ETHUSD",1734920937124,3.08471,3241.8,3241.4,0.8652]
["bitfinex","ETHUSD",1734920938551,3.0,3242.1,3241.4,0.8652]
["bitfinex","ETHUSD",1734920939346,1.85429599,3242.9,3241.4,0.8652]
["bitfinex","ETHUSD",1734920939546,4.85429599,3242.9,3241.4,0.8652]
["bitfinex","ETHUSD",1734920940146,3.0,3242.9,3241.4,0.8652]
["bitfinex","ETHUSD",1734920940437,3.08423,3242.4,3241.4,0.8652]
["bitfinex","ETHUSD",1734920940692,3.08437,3242.2,3241.4,0.8652]
["bitfinex","ETHUSD",1734920940840,3.08437,3242.2,3241.7,0.63166149]
["bitfinex","ETHUSD",1734920941042,3.0,3242.6,3241.7,0.63166149]
["bitfinex","ETHUSD",1734920941043,3.08451,3242.1,3241.7,0.63166149]
["bitfinex","ETHUSD",1734920941295,3.0,3242.0,3241.7,0.63166149]
["bitfinex","ETHUSD",1734920941507,3.0,3242.0,3241.4,0.8652]
["bitfinex","ETHUSD",1734920941800,3.0,3242.4,3241.4,0.8652]
["bitfinex","ETHUSD",1734920942251,3.08452,3242.0,3241.6,0.62328161]
["bitfinex","ETHUSD",1734920943575,3.08428,3242.3,3241.6,0.62328161]
["bitfinex","ETHUSD",1734920943806,3.0,3242.7,3241.6,0.62328161]
["bitfinex","ETHUSD",1734920944003,3.0,3242.5,3241.6,0.62328161]
["bitfinex","ETHUSD",1734920944210,1.85429599,3243.1,3241.7,0.8578]
["bitfinex","ETHUSD",1734920944644,1.85429599,3243.1,3242.0,7.70206241]
["bitfinex","ETHUSD",1734920944843,1.85429599,3243.1,3242.2,0.8578]
["bitfinex","ETHUSD",1734920945144,3.083,3243.6,3242.2,0.8578]
["bitfinex","ETHUSD",1734920945310,3.253,3243.7,3242.2,0.8578]
["bitfinex","ETHUSD",1734920945612,3.08376,3242.8,3242.2,0.8578]
["bitfinex","ETHUSD",1734920945909,3.08353,3243.1,3242.2,0.8578]
["bitfinex","ETHUSD",1734920946117,3.08289,3243.7,3242.4,0.62742117]
["bitfinex","ETHUSD",1734920946253,1.85429599,3244.1,3242.5,0.8578]
["bitfinex","ETHUSD",1734920946452,1.85429599,3244.1,3242.7,3.63381]
["bitfinex","ETHUSD",1734920946676,1.85429599,3244.1,3243.0,8.55986241]
["bitfinex","ETHUSD",1734920946899,1.85429599,3244.1,3243.2,0.8578]
["bitfinex","ETHUSD",1734920947074,1.85429599,3244.6,3243.2,0.8578]
["bitfinex","ETHUSD",1734920947568,1.85429599,3244.6,3244.1,0.62750523]
["bitfinex","ETHUSD",1734920947757,4.93634599,3244.6,3244.2,0.8578]
["bitfinex","ETHUSD",1734920947959,1.85429599,3244.6,3244.2,0.8578]
["bitfinex","ETHUSD",1734920948202,3.08183,3244.9,3244.2,0.8578]
["bitfinex","ETHUSD",1734920948355,3.08151,3245.2,3244.2,0.8578]
["bitfinex","ETHUSD",1734920949703,3.0,3245.1,3244.2,0.8578]
["bitfinex","ETHUSD",1734920950817,3.08168,3245.0,3244.4,0.6316433]
["bitfinex","ETHUSD",1734920951173,3.0,3245.1,3243.5,0.8141]
["bitfinex","ETHUSD",1734920951374,3.08204,3244.6,3243.5,0.8141]
["bitfinex","ETHUSD",1734920951579,3.55,3244.7,3243.5,0.8141]
["bitfinex","ETHUSD",1734920951775,3.0828,3243.8,3243.5,0.8141]
["bitfinex","ETHUSD",1734920951979,3.0,3244.0,3243.5,0.8141]
["bitfinex","ETHUSD",1734920952191,3.08168,3245.0,3243.5,0.8141]
["bitfinex","ETHUSD",1734920952471,3.0,3244.9,3243.5,0.8141]
["bitfinex","ETHUSD",1734920952777,6.08176,3244.9,3243.5,0.8141]
["bitfinex","ETHUSD",1734920952982,3.0,3244.9,3243.5,0.8141]
["bitfinex","ETHUSD",1734920953306,4.85429599,3245.1,3243.5,0.8141]
["bitfinex","ETHUSD",1734920953813,3.0,3244.7,3243.5,0.8141]
["bitfinex","ETHUSD",1734920954381,3.0,3244.7,3244.1,0.60249149]
["bitfinex","ETHUSD",1734920954579,3.0,3244.7,3244.2,0.8337]
["bitfinex","ETHUSD",1734920957005,3.0819,3244.8,3244.2,0.8337]
["bitfinex","ETHUSD",1734920958298,3.0,3245.0,3244.2,0.8337]
["bitfinex","ETHUSD",1734920958498,3.0,3245.3,3244.2,0.8337]
["bitfinex","ETHUSD",1734920958808,1.85429599,3245.8,3244.2,0.8337]
["bitfinex","ETHUSD",1734920959030,3.08109,3245.6,3244.3,0.8058]
["bitfinex","ETHUSD",1734920959178,1.85429599,3245.8,3244.3,0.8058]
["bitfinex","ETHUSD",1734920959508,3.08119,3245.5,3244.3,0.8058]
["bitfinex","ETHUSD",1734920959913,3.08079,3246.0,3245.1,0.7797]
["bitfinex","ETHUSD",1734920960117,1.85429599,3246.4,3245.1,0.7797]
["bitfinex","ETHUSD",1734920960975,1.85429599,3246.4,3245.1,7.70206241]
["bitfinex","ETHUSD",1734920961180,0.8517,3247.1,3244.8,3.0]
["bitfinex","ETHUSD",1734920961181,1.85429599,3247.2,3245.3,0.7797]
["bitfinex","ETHUSD",1734920961413,3.08001,3246.8,3246.2,0.7797]
["bitfinex","ETHUSD",1734920961827,3.08009,3246.7,3246.2,0.7797]
["bitfinex","ETHUSD",1734920962491,3.08026,3246.5,3246.2,0.7797]
["bitfinex","ETHUSD",1734920962694,3.0,3246.6,3246.2,0.7797]
["bitfinex","ETHUSD",1734920962894,0.55,3247.0,3245.8,0.8564]
["bitfinex","ETHUSD",1734920963288,3.08038,3246.4,3245.8,0.8564]
["bitfinex","ETHUSD",1734920963492,3.08038,3246.4,3245.9,0.62093278]
["bitfinex","ETHUSD",1734920963686,3.08044,3246.3,3245.9,0.62093278]
["bitfinex","ETHUSD",1734920963945,3.0808,3245.9,3245.8,0.8564]
["bitfinex","ETHUSD",1734920964137,3.0,3246.5,3245.8,0.8564]
["bitfinex","ETHUSD",1734920964311,3.0,3246.6,3245.8,0.8564]
["bitfinex","ETHUSD",1734920964517,3.07992,3246.9,3245.8,0.8564]
["bitfinex","ETHUSD",1734920964728,3.0,3247.3,3245.8,0.8564]
["bitfinex","ETHUSD",1734920965272,3.0,3246.9,3245.8,0.8564]
["bitfinex","ETHUSD",1734920965404,3.07962,3247.2,3245.8,0.8564]
["bitfinex","ETHUSD",1734920965608,3.07971,3247.1,3245.8,0.8564]
["bitfinex","ETHUSD",1734920966314,3.0795,3247.3,3246.7,0.8284]
["bitfinex","ETHUSD",1734920966520,3.07971,3247.1,3246.7,0.8284]
["bitfinex","ETHUSD",1734920966829,3.07991,3246.9,3246.7,0.8284]
["bitfinex","ETHUSD",1734920967034,3.08006,3246.7,3245.4,0.8284]
["bitfinex","ETHUSD",1734920967526,3.0,3247.1,3245.4,0.8284]
["bitfinex","ETHUSD",1734920967710,0.55,3247.0,3245.5,0.789]
["bitfinex","ETHUSD",1734920968101,3.0,3246.8,3245.5,0.789]
["bitfinex","ETHUSD",1734920968313,3.08007,3246.7,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920968516,3.08015,3246.6,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920969324,3.07993,3246.9,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920969642,3.08005,3246.7,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920970535,3.07985,3247.0,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920970752,3.0,3246.8,3246.4,0.60364716]
["bitfinex","ETHUSD",1734920971149,3.68563097,3248.4,3246.5,0.8007]
["bitfinex","ETHUSD",1734920971357,1.85429599,3248.5,3246.6,0.8007]
["bitfinex","ETHUSD",1734920971655,1.85429599,3248.5,3247.3,0.8007]
["bitfinex","ETHUSD",1734920972015,3.07836,3248.5,3247.3,0.8007]
["bitfinex","ETHUSD",1734920972350,4.93255599,3248.6,3248.2,0.61172869]
["bitfinex","ETHUSD",1734920972656,3.07842,3248.5,3248.3,0.7806]
["bitfinex","ETHUSD",1734920972849,1.85429599,3248.6,3248.3,0.7806]
["bitfinex","ETHUSD",1734920973424,5.09672309,3250.1,3248.3,0.7806]
["bitfinex","ETHUSD",1734920973828,3.0777,3249.2,3248.3,0.7806]
["bitfinex","ETHUSD",1734920974527,3.07826,3248.6,3248.3,0.7806]
["bitfinex","ETHUSD",1734920974719,3.07835,3248.5,3248.3,0.7806]
["bitfinex","ETHUSD",1734920975059,3.07814,3248.8,3248.3,0.7806]
["bitfinex","ETHUSD",1734920975848,3.07815,3248.7,3248.3,0.7806]
["bitfinex","ETHUSD",1734920976252,3.07824,3248.6,3248.3,0.7806]
["bitfinex","ETHUSD",1734920976563,3.07824,3248.6,3247.2,4.04745218]
["bitfinex","ETHUSD",1734920976564,3.07863,3248.2,3247.9,0.8321]
["bitfinex","ETHUSD",1734920977465,3.07867,3248.2,3247.9,0.8321]
["bitfinex","ETHUSD",1734920977664,0.55,3248.5,3247.9,0.8321]
["bitfinex","ETHUSD",1734920977854,3.07857,3248.3,3247.9,0.8321]
["bitfinex","ETHUSD",1734920978232,3.07797,3248.9,3247.8,0.60664547]
["bitfinex","ETHUSD",1734920978233,3.07873,3248.1,3247.8,0.60664547]
["bitfinex","ETHUSD",1734920979062,3.0,3248.3,3247.8,0.60664547]
["bitfinex","ETHUSD",1734920979265,3.0773,3249.6,3247.9,0.8316]
["bitfinex","ETHUSD",1734920979266,0.8255,3249.6,3247.9,0.8316]
["bitfinex","ETHUSD",1734920979465,3.07817,3248.7,3247.9,0.8316]
["bitfinex","ETHUSD",1734920980288,0.8255,3249.6,3247.9,0.8316]
["bitfinex","ETHUSD",1734920980567,3.07847,3248.4,3247.9,0.8316]
["bitfinex","ETHUSD",1734920980789,0.55,3248.3,3246.8,0.7906]
["bitfinex","ETHUSD",1734920981268,3.07919,3247.6,3246.8,0.7906]
["bitfinex","ETHUSD",1734920981566,3.07881,3248.0,3246.8,0.7906]
["bitfinex","ETHUSD",1734920981768,3.07872,3248.1,3247.5,0.60757042]
["bitfinex","ETHUSD",1734920982268,3.079,3247.9,3247.5,0.60757042]
["bitfinex","ETHUSD",1734920982428,3.0,3248.7,3247.6,0.8229]
["bitfinex","ETHUSD",1734920982634,3.0,3248.5,3247.6,0.8229]
["bitfinex","ETHUSD",1734920982865,3.07862,3248.2,3247.6,0.8229]
["bitfinex","ETHUSD",1734920983065,3.0,3248.9,3247.6,0.8229]
["bitfinex","ETHUSD",1734920983239,3.0,3248.3,3247.6,0.8229]
["bitfinex","ETHUSD",1734920984158,3.0,3248.3,3248.0,0.60547374]
["bitfinex","ETHUSD",1734920984337,3.07834,3248.5,3248.0,0.60547374]
["bitfinex","ETHUSD",1734920984533,3.07768,3249.2,3248.0,0.60547374]
["bitfinex","ETHUSD",1734920984739,4.04745218,3249.4,3248.1,0.8089]
["bitfinex","ETHUSD",1734920985074,0.8041,3249.5,3248.1,0.8089]
["bitfinex","ETHUSD",1734920985232,3.07815,3248.7,3248.1,0.8089]
["bitfinex","ETHUSD",1734920985962,3.07799,3248.9,3248.1,0.8089]
["bitfinex","ETHUSD",1734920986267,3.07777,3249.1,3248.1,0.8089]
["bitfinex","ETHUSD",1734920986476,3.07735,3249.6,3248.1,0.8089]
["bitfinex","ETHUSD",1734920986477,3.07733,3249.6,3248.1,0.8089]
["bitfinex","ETHUSD",1734920986651,0.8041,3250.2,3248.1,0.8089]
["bitfinex","ETHUSD",1734920986846,3.07711,3249.8,3248.1,0.8089]
["bitfinex","ETHUSD",1734920987040,3.07711,3249.8,3248.3,0.7829]
["bitfinex","ETHUSD",1734920987240,3.07723,3249.7,3248.3,0.7829]
["bitfinex","ETHUSD",1734920987853,3.0,3249.6,3248.3,0.7829]
["bitfinex","ETHUSD",1734920988062,3.07746,3249.5,3248.3,0.7829]
["bitfinex","ETHUSD",1734920988438,6.32974,3250.2,3249.2,0.7944]
["bitfinex","ETHUSD",1734920988681,4.04745218,3249.9,3249.1,0.61059285]
["bitfinex","ETHUSD",1734920988836,3.07767,3249.3,3248.8,0.7944]
["bitfinex","ETHUSD",1734920989975,3.07767,3249.3,3248.9,0.60943279]
["bitfinex","ETHUSD",1734920991502,3.07773,3249.2,3248.9,0.60943279]
["bitfinex","ETHUSD",1734920991777,3.07757,3249.4,3248.8,0.7944]
["bitfinex","ETHUSD",1734920991975,3.07796,3248.9,3248.8,1.40290801]
["bitfinex","ETHUSD",1734920992187,3.0,3249.2,3247.9,0.797]
["bitfinex","ETHUSD",1734920992388,3.0,3249.5,3248.4,0.60172626]
["bitfinex","ETHUSD",1734920992548,3.0,3249.2,3248.5,0.797]
["bitfinex","ETHUSD",1734920992879,3.07769,3249.2,3248.5,0.797]
["bitfinex","ETHUSD",1734920993174,3.0,3249.1,3248.5,0.797]
["bitfinex","ETHUSD",1734920993779,0.9353771,3250.1,3248.5,0.797]
["bitfinex","ETHUSD",1734920994006,3.07734,3249.6,3248.5,0.797]
["bitfinex","ETHUSD",1734920994303,3.0,3249.5,3248.5,0.797]
["bitfinex","ETHUSD",1734920994447,3.07742,3249.5,3248.5,0.797]
["bitfinex","ETHUSD",1734920994653,3.0,3249.4,3248.5,0.797]
["bitfinex","ETHUSD",1734920995097,0.3216689,3250.7,3248.5,0.797]
["bitfinex","ETHUSD",1734920995324,0.83658226,3250.9,3248.5,0.797]
["bitfinex","ETHUSD",1734920995325,3.0779,3249.0,3248.5,0.797]
["bitfinex","ETHUSD",1734920995598,3.07806,3248.8,3248.5,0.797]
["bitfinex","ETHUSD",1734920995800,3.07818,3248.7,3248.5,0.797]
["bitfinex","ETHUSD",1734920996383,3.07756,3249.4,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920996603,3.07812,3248.8,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920996949,3.0,3249.3,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920997294,3.07785,3249.1,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920997647,3.0,3249.3,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920997852,3.07726,3249.7,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920997853,3.0782,3248.7,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920998651,3.0,3249.1,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920999012,3.07799,3248.9,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920999688,3.0,3249.1,3248.5,1.40253195]
["bitfinex","ETHUSD",1734920999877,3.07807,3248.8,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921000272,3.07808,3248.8,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921000478,3.0,3249.2,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921000774,0.30300503,3250.4,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921000775,3.07824,3248.6,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921000974,3.07806,3248.8,3248.5,1.40253195]
["bitfinex","ETHUSD",1734921001621,3.07824,3248.6,3248.0,0.7866]
["bitfinex","ETHUSD",1734921001824,3.0791,3247.7,3246.6,0.7866]
["bitfinex","ETHUSD",1734921002148,3.49876744,3248.2,3247.4,0.62581293]
["bitfinex","ETHUSD",1734921002149,3.0789,3248.0,3247.4,0.62581293]
["bitfinex","ETHUSD",1734921002449,3.0,3248.1,3247.5,0.7866]
["bitfinex","ETHUSD",1734921002746,3.079,3247.9,3247.5,0.7866]
["bitfinex","ETHUSD",1734921002892,3.0,3248.1,3247.5,0.7866]
["bitfinex","ETHUSD",1734921003090,3.0,3248.5,3247.5,0.7866]
["bitfinex","ETHUSD",1734921003311,3.0,3248.6,3247.5,0.7866]
["bitfinex","ETHUSD",1734921003684,3.07805,3248.8,3247.5,0.7866]
["bitfinex","ETHUSD",1734921003890,3.0785,3248.4,3247.5,0.7866]
["bitfinex","ETHUSD",1734921004092,3.0,3248.9,3247.5,0.7866]
["bitfinex","ETHUSD",1734921004289,3.49876744,3249.4,3247.6,0.8262]
["bitfinex","ETHUSD",1734921004584,2.47239465,3249.5,3247.6,0.8262]
["bitfinex","ETHUSD",1734921004585,2.47239465,3249.5,3248.3,0.62428693]
["bitfinex","ETHUSD",1734921004811,3.30897691,3249.9,3248.4,0.8262]
["bitfinex","ETHUSD",1734921005023,3.07734,3249.6,3248.4,0.8262]
["bitfinex","ETHUSD",1734921005191,3.07734,3249.6,3249.1,0.60208568]
["bitfinex","ETHUSD",1734921005390,3.07734,3249.6,3249.1,1.42828568]
["bitfinex","ETHUSD",1734921005727,3.49876744,3249.4,3248.1,0.8262]
["bitfinex","ETHUSD",1734921005924,3.07777,3249.1,3248.1,0.8262]
["bitfinex","ETHUSD",1734921006224,3.07777,3249.1,3247.7,0.15191293]
["bitfinex","ETHUSD",1734921006225,3.07747,3249.5,3248.6,0.8412]
["bitfinex","ETHUSD",1734921006427,3.07692,3250.0,3248.6,0.8412]
["bitfinex","ETHUSD",1734921006631,3.07692,3250.0,3249.5,0.8412]
["bitfinex","ETHUSD",1734921007021,3.49876744,3250.2,3249.5,0.8412]
["bitfinex","ETHUSD",1734921007531,3.0,3250.4,3249.5,0.8412]
["bitfinex","ETHUSD",1734921007739,3.49876744,3250.5,3249.5,0.8412]
["bitfinex","ETHUSD",1734921007896,2.47239465,3250.7,3249.5,0.8412]
["bitfinex","ETHUSD",1734921008307,2.47239465,3250.7,3249.7,0.8245]
["bitfinex","ETHUSD",1734921008618,3.07598,3251.0,3249.7,0.8245]
["bitfinex","ETHUSD",1734921008939,5.54819465,3251.2,3249.7,0.8245]
["bitfinex","ETHUSD",1734921009104,2.47239465,3251.2,3250.7,0.811]
["bitfinex","ETHUSD",1734921010104,3.07521,3251.9,3250.7,0.811]
["bitfinex","ETHUSD",1734921010308,2.47239465,3252.1,3250.7,0.811]
["bitfinex","ETHUSD",1734921010522,2.47239465,3252.1,3251.1,0.62436853]
["bitfinex","ETHUSD",1734921010523,5.54738465,3252.1,3251.1,0.62436853]
["bitfinex","ETHUSD",1734921010705,5.54738465,3252.1,3251.2,0.8204]
["bitfinex","ETHUSD",1734921011520,2.47239465,3252.1,3251.2,0.8204]
["bitfinex","ETHUSD",1734921011728,3.07494,3252.1,3251.2,0.8204]
["bitfinex","ETHUSD",1734921011960,3.07507,3252.0,3251.2,0.8204]
["bitfinex","ETHUSD",1734921012109,4.03439739,3252.6,3251.2,0.8204]
["bitfinex","ETHUSD",1734921012110,6.07513,3251.9,3251.2,0.8204]
["bitfinex","ETHUSD",1734921012542,2.81564197,3253.0,3251.8,0.7787]
["bitfinex","ETHUSD",1734921012543,2.47239465,3253.0,3251.8,0.7787]
["bitfinex","ETHUSD",1734921013204,2.47239465,3253.1,3251.8,0.7787]
["bitfinex","ETHUSD",1734921013742,2.47239465,3253.1,3251.9,0.7872]
["bitfinex","ETHUSD",1734921014176,5.54641465,3253.1,3251.9,0.7872]
["bitfinex","ETHUSD",1734921014397,2.47239465,3253.1,3252.6,0.61112342]
["bitfinex","ETHUSD",1734921014539,0.1655771,3253.3,3252.7,0.7811]
["bitfinex","ETHUSD",1734921014743,2.47239465,3254.4,3252.9,3.0]
["bitfinex","ETHUSD",1734921014942,2.47239465,3254.4,3253.1,3.0]
["bitfinex","ETHUSD",1734921015143,2.47239465,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1734921015462,2.47239465,3254.4,3253.8,0.8034]
["bitfinex","ETHUSD",1734921016001,3.07125,3256.0,3253.5,3.0]
["bitfinex","ETHUSD",1734921016002,5.91951635,3257.1,3254.5,3.07266]
["bitfinex","ETHUSD",1734921016203,4.33926675,3257.1,3255.1,7.28439739]
["bitfinex","ETHUSD",1734921016515,4.33926675,3257.1,3255.3,0.25]
["bitfinex","ETHUSD",1734921016796,4.33926675,3257.1,3255.7,3.0]
["bitfinex","ETHUSD",1734921017098,4.33926675,3257.1,3255.8,0.1925]
["bitfinex","ETHUSD",1734921017560,3.45205593,3257.1,3257.0,0.81352917]
["bitfinex","ETHUSD",1734921017958,3.0689,3258.5,3257.0,0.81352917]
["bitfinex","ETHUSD",1734921018178,0.7982,3259.1,3257.0,0.81352917]
["bitfinex","ETHUSD",1734921018382,3.86659,3259.1,3257.0,0.81352917]
["bitfinex","ETHUSD",1734921018544,0.7982,3259.1,3257.0,0.81352917]
["bitfinex","ETHUSD",1734921018741,4.03439739,3258.9,3257.0,0.1939]
["bitfinex","ETHUSD",1734921018941,4.60657525,3258.9,3257.0,0.1939]
["bitfinex","ETHUSD",1734921019199,3.0,3257.7,3256.9,0.60276265]
["bitfinex","ETHUSD",1734921019412,0.7982,3258.0,3256.5,0.1939]
["bitfinex","ETHUSD",1734921019556,3.07038,3257.0,3256.5,0.1939]
["bitfinex","ETHUSD",1734921019749,3.07038,3257.0,3255.6,3.20507776]
["bitfinex","ETHUSD",1734921019750,3.0,3256.3,3255.5,1.2820311]
["bitfinex","ETHUSD",1734921020298,3.07154,3255.7,3254.8,0.1939]
["bitfinex","ETHUSD",1734921020460,3.07093,3256.4,3254.8,0.1939]
["bitfinex","ETHUSD",1734921020461,1.75259145,3255.6,3254.8,0.1939]
["bitfinex","ETHUSD",1734921020670,0.03435019,3255.6,3254.8,0.1939]
["bitfinex","ETHUSD",1734921020846,3.0718,3255.5,3254.8,0.1939]
["bitfinex","ETHUSD",1734921021042,0.03435019,3255.4,3254.8,0.1939]
["bitfinex","ETHUSD",1734921021262,3.07149,3255.8,3254.3,0.1939]
["bitfinex","ETHUSD",1734921021509,3.07214,3255.1,3254.3,0.1939]
["bitfinex","ETHUSD",1734921021703,3.07249,3254.7,3254.3,0.1939]
["bitfinex","ETHUSD",1734921021905,3.07267,3254.5,3253.7,0.60171619]
["bitfinex","ETHUSD",1734921022430,0.7753,3255.4,3253.7,0.60171619]
["bitfinex","ETHUSD",1734921022431,0.0309146,3254.4,3253.7,0.60171619]
["bitfinex","ETHUSD",1734921022702,3.07249,3254.7,3253.7,0.60171619]
["bitfinex","ETHUSD",1734921023003,3.07298,3254.2,3253.3,0.1939]
["bitfinex","ETHUSD",1734921023294,3.07355,3253.6,3251.9,0.1939]
["bitfinex","ETHUSD",1734921023498,4.03439739,3253.9,3252.8,0.60424001]
["bitfinex","ETHUSD",1734921023499,0.02848769,3253.5,3252.8,0.60424001]
["bitfinex","ETHUSD",1734921023802,3.55,3253.8,3252.0,0.1939]
["bitfinex","ETHUSD",1734921024093,3.07358,3253.6,3252.0,0.1939]
["bitfinex","ETHUSD",1734921024255,0.02816655,3253.5,3252.0,0.1939]
["bitfinex","ETHUSD",1734921024663,3.0,3254.2,3252.6,0.1939]
["bitfinex","ETHUSD",1734921024892,3.0733,3253.9,3252.6,0.1939]
["bitfinex","ETHUSD",1734921025458,3.07339,3253.8,3252.6,0.1939]
["bitfinex","ETHUSD",1734921025765,3.07365,3253.5,3252.6,0.1939]
["bitfinex","ETHUSD",1734921027001,6.07333,3253.8,3252.6,0.1939]
["bitfinex","ETHUSD",1734921027381,3.07346,3253.7,3252.6,0.1939]
["bitfinex","ETHUSD",1734921027578,3.0,3253.6,3252.6,0.1939]
["bitfinex","ETHUSD",1734921027802,3.0,3253.5,3252.6,0.1939]
["bitfinex","ETHUSD",1734921028176,3.0,3253.8,3252.6,0.1939]
["bitfinex","ETHUSD",1734921028693,4.03439739,3253.4,3252.6,0.1939]
["bitfinex","ETHUSD",1734921028866,3.0,3253.0,3251.6,0.1939]
["bitfinex","ETHUSD",1734921029071,3.0,3253.3,3252.2,0.62630826]
["bitfinex","ETHUSD",1734921029315,4.03439739,3253.9,3252.3,0.1939]
["bitfinex","ETHUSD",1734921029316,6.07339,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921029626,3.0,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921029783,3.0,3253.2,3252.3,0.1939]
["bitfinex","ETHUSD",1734921029972,3.0,3253.5,3252.3,0.1939]
["bitfinex","ETHUSD",1734921030172,3.0,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921030484,6.07337,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921031305,3.0,3253.8,3252.8,0.60691514]
["bitfinex","ETHUSD",1734921031894,3.0,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921032270,0.55,3253.7,3252.3,0.1939]
["bitfinex","ETHUSD",1734921032464,3.07443,3252.7,3252.3,0.1939]
["bitfinex","ETHUSD",1734921032869,3.55,3253.3,3252.3,0.1939]
["bitfinex","ETHUSD",1734921033082,3.0,3253.3,3252.3,0.1939]
["bitfinex","ETHUSD",1734921033284,4.03439739,3253.9,3252.3,0.1939]
["bitfinex","ETHUSD",1734921033479,6.07335,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921034493,6.07335,3253.8,3252.9,0.61879853]
["bitfinex","ETHUSD",1734921034494,3.0,3253.8,3252.9,0.61879853]
["bitfinex","ETHUSD",1734921034694,0.7723,3254.2,3252.3,0.1939]
["bitfinex","ETHUSD",1734921034695,3.0,3253.6,3252.3,0.1939]
["bitfinex","ETHUSD",1734921034896,3.0,3253.6,3252.4,0.78959624]
["bitfinex","ETHUSD",1734921035297,3.0,3253.9,3252.4,0.78959624]
["bitfinex","ETHUSD",1734921035497,0.7723,3254.2,3252.9,0.622616]
["bitfinex","ETHUSD",1734921035697,3.07342,3253.7,3252.3,0.1939]
["bitfinex","ETHUSD",1734921035899,3.07369,3253.5,3252.3,0.1939]
["bitfinex","ETHUSD",1734921036109,3.07396,3253.2,3252.3,0.1939]
["bitfinex","ETHUSD",1734921036310,3.0,3253.8,3252.3,0.1939]
["bitfinex","ETHUSD",1734921036619,3.0,3253.8,3252.5,0.61664351]
["bitfinex","ETHUSD",1734921036788,3.07392,3253.2,3252.5,0.61664351]
["bitfinex","ETHUSD",1734921036992,3.55,3253.6,3252.5,0.61664351]
["bitfinex","ETHUSD",1734921036993,3.07406,3253.1,3252.5,0.61664351]
["bitfinex","ETHUSD",1734921037314,3.0,3253.4,3252.5,0.61664351]
["bitfinex","ETHUSD",1734921037504,7.03439739,3253.4,3252.3,0.1939]
["bitfinex","ETHUSD",1734921037704,4.03439739,3252.9,3251.0,0.1939]
["bitfinex","ETHUSD",1734921038017,3.07476,3252.3,3251.0,0.1939]
["bitfinex","ETHUSD",1734921038390,3.07524,3251.8,3251.0,0.1939]
["bitfinex","ETHUSD",1734921038740,3.07524,3251.8,3251.2,0.63059373]
["bitfinex","ETHUSD",1734921039077,3.07548,3251.6,3251.0,0.1939]
["bitfinex","ETHUSD",1734921039528,3.07553,3251.5,3251.0,0.1939]
["bitfinex","ETHUSD",1734921039829,3.0,3251.8,3251.0,0.1939]
["bitfinex","ETHUSD",1734921040011,0.55,3251.7,3249.7,0.1939]
["bitfinex","ETHUSD",1734921040215,3.07599,3251.0,3249.7,0.1939]
["bitfinex","ETHUSD",1734921040532,4.03439739,3251.9,3249.7,0.1939]
["bitfinex","ETHUSD",1734921040533,3.077,3250.0,3249.7,0.1939]
["bitfinex","ETHUSD",1734921040819,3.0,3250.8,3248.6,0.1939]
["bitfinex","ETHUSD",1734921041021,3.07684,3250.1,3248.7,0.16317991]
["bitfinex","ETHUSD",1734921041182,3.0,3249.9,3248.7,0.16317991]
["bitfinex","ETHUSD",1734921041377,7.03439739,3250.4,3248.6,0.1939]
["bitfinex","ETHUSD",1734921041378,3.07722,3249.7,3248.6,0.1939]
["bitfinex","ETHUSD",1734921041613,3.07733,3249.6,3248.6,0.1939]
["bitfinex","ETHUSD",1734921041812,7.11101739,3250.4,3248.6,0.1939]
["bitfinex","ETHUSD",1734921041813,3.0,3249.8,3248.6,0.1939]
["bitfinex","ETHUSD",1734921042018,3.0,3250.3,3248.9,0.62092639]
["bitfinex","ETHUSD",1734921042195,3.07712,3249.8,3248.9,0.62092639]
["bitfinex","ETHUSD",1734921042381,3.0,3249.7,3248.9,0.62092639]
["bitfinex","ETHUSD",1734921042783,7.11101739,3250.4,3248.1,0.1939]
["bitfinex","ETHUSD",1734921042784,3.0,3249.0,3248.1,0.1939]
["bitfinex","ETHUSD",1734921042991,3.0,3248.8,3248.1,0.1939]
["bitfinex","ETHUSD",1734921043221,4.03439739,3248.4,3247.6,0.1939]
["bitfinex","ETHUSD",1734921043395,3.0,3248.2,3247.6,0.1939]
["bitfinex","ETHUSD",1734921043596,3.07864,3248.2,3247.6,0.1939]
["bitfinex","ETHUSD",1734921043804,4.03439739,3247.9,3247.6,0.1939]
["bitfinex","ETHUSD",1734921043986,4.03439739,3247.9,3247.2,0.60196116]
["bitfinex","ETHUSD",1734921044630,3.0,3247.8,3247.1,0.1939]
["bitfinex","ETHUSD",1734921044780,7.11379739,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921044985,4.03439739,3246.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921045471,4.03439739,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921045585,4.03439739,3247.9,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921045784,3.0,3248.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921045785,4.03439739,3247.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921046690,3.0,3247.8,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921046886,3.0,3248.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921047388,3.0,3248.3,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921048190,3.55,3248.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921048826,3.07845,3248.4,3246.8,0.1655771]
["bitfinex","ETHUSD",1734921049126,0.606055,3249.2,3247.2,0.55]
["bitfinex","ETHUSD",1734921049427,0.8531,3249.5,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921049600,3.0773,3249.6,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921050196,4.03439739,3249.9,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921050537,3.07763,3249.3,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921050829,3.0,3249.8,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921051129,3.0,3249.4,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921051689,3.07778,3249.1,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921051923,3.0,3249.0,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921052149,3.07731,3249.6,3248.1,0.60673325]
["bitfinex","ETHUSD",1734921052426,0.8531,3250.0,3248.2,0.3554]
["bitfinex","ETHUSD",1734921052627,3.07684,3250.1,3248.4,0.3554]
["bitfinex","ETHUSD",1734921052837,3.07673,3250.2,3248.4,0.3554]
["bitfinex","ETHUSD",1734921052987,3.0771,3249.9,3248.4,0.3554]
["bitfinex","ETHUSD",1734921053529,0.8531,3250.6,3248.7,0.3554]
["bitfinex","ETHUSD",1734921053897,3.07665,3250.3,3248.7,0.3554]
["bitfinex","ETHUSD",1734921054587,3.07644,3250.5,3248.7,0.3554]
["bitfinex","ETHUSD",1734921054791,3.0,3249.7,3248.7,0.3554]
["bitfinex","ETHUSD",1734921055654,3.07682,3250.1,3248.7,0.3554]
["bitfinex","ETHUSD",1734921055839,3.07682,3250.1,3247.3,4.03439739]
["bitfinex","ETHUSD",1734921055840,3.07782,3249.1,3248.2,0.3554]
["bitfinex","ETHUSD",1734921056040,3.0,3248.8,3246.9,0.3554]
["bitfinex","ETHUSD",1734921056243,3.0,3249.1,3247.9,0.3554]
["bitfinex","ETHUSD",1734921056758,0.8306,3249.6,3247.9,0.3554]
["bitfinex","ETHUSD",1734921057054,3.0,3249.3,3247.9,0.3554]
["bitfinex","ETHUSD",1734921057560,0.8306,3249.6,3247.9,0.3554]
["bitfinex","ETHUSD",1734921057854,3.0782,3248.7,3247.9,0.3554]
["bitfinex","ETHUSD",1734921058069,3.07768,3249.2,3247.9,0.3554]
["bitfinex","ETHUSD",1734921058070,3.0,3249.3,3247.9,0.3554]
["bitfinex","ETHUSD",1734921058238,3.07781,3249.1,3247.9,0.3554]
["bitfinex","ETHUSD",1734921058445,3.0,3249.0,3247.9,0.3554]
["bitfinex","ETHUSD",1734921059130,0.8306,3249.6,3247.9,0.3554]
["bitfinex","ETHUSD",1734921059131,0.8468,3250.7,3248.3,0.3554]
["bitfinex","ETHUSD",1734921059331,3.07651,3250.5,3248.8,0.3554]
["bitfinex","ETHUSD",1734921059648,3.07624,3250.8,3249.1,0.3554]
["bitfinex","ETHUSD",1734921059972,0.8468,3251.2,3249.1,0.3554]
["bitfinex","ETHUSD",1734921059973,0.8468,3251.2,3249.3,0.3554]
["bitfinex","ETHUSD",1734921060275,3.07542,3251.6,3250.5,0.61682726]
["bitfinex","ETHUSD",1734921060494,3.07519,3251.9,3250.6,0.3554]
["bitfinex","ETHUSD",1734921061368,0.32153592,3252.3,3250.6,0.3554]
["bitfinex","ETHUSD",1734921061570,3.07463,3252.5,3250.8,0.3554]
["bitfinex","ETHUSD",1734921061756,3.07467,3252.4,3250.9,0.343166]
["bitfinex","ETHUSD",1734921062440,0.8342,3253.2,3251.2,0.3554]
["bitfinex","ETHUSD",1734921062698,0.8342,3253.2,3251.4,0.60745618]
["bitfinex","ETHUSD",1734921062836,3.07417,3252.9,3251.2,0.3554]
["bitfinex","ETHUSD",1734921063045,3.07473,3252.4,3251.2,0.3554]
["bitfinex","ETHUSD",1734921063260,3.07521,3251.9,3251.2,0.3554]
["bitfinex","ETHUSD",1734921063783,3.07521,3251.9,3250.1,10.77886241]
["bitfinex","ETHUSD",1734921063784,3.0759,3251.1,3250.2,0.3554]
["bitfinex","ETHUSD",1734921063969,3.0,3251.4,3250.2,0.3554]
["bitfinex","ETHUSD",1734921064168,0.8342,3252.2,3250.4,3.07649]
["bitfinex","ETHUSD",1734921064370,3.07459,3252.5,3250.7,3.07625]
["bitfinex","ETHUSD",1734921064675,0.8342,3252.8,3250.8,0.3554]
["bitfinex","ETHUSD",1734921065047,3.07458,3252.5,3250.8,3.43153]
["bitfinex","ETHUSD",1734921065247,1.25174301,3253.3,3251.0,4.38979739]
["bitfinex","ETHUSD",1734921065457,3.9073,3254.1,3252.4,4.03439739]
["bitfinex","ETHUSD",1734921065662,3.07316,3254.0,3252.5,0.3554]
["bitfinex","ETHUSD",1734921065877,0.8342,3254.1,3252.5,0.3554]
["bitfinex","ETHUSD",1734921066046,0.8809,3255.1,3252.5,3.3554]
["bitfinex","ETHUSD",1734921066257,3.07292,3254.3,3252.5,3.3554]
["bitfinex","ETHUSD",1734921066433,3.07219,3255.0,3252.7,3.0743]
["bitfinex","ETHUSD",1734921066777,3.39339952,3255.0,3253.1,3.07396]
["bitfinex","ETHUSD",1734921066977,3.07219,3255.0,3253.4,4.03439739]
["bitfinex","ETHUSD",1734921067178,3.07219,3255.0,3253.6,0.3554]
["bitfinex","ETHUSD",1734921067554,3.07172,3255.5,3253.6,0.3554]
["bitfinex","ETHUSD",1734921067555,3.07259,3254.6,3253.6,0.3554]
["bitfinex","ETHUSD",1734921067755,3.07242,3254.8,3253.6,0.3554]
["bitfinex","ETHUSD",1734921067958,3.072,3255.3,3253.6,0.3554]
["bitfinex","ETHUSD",1734921068144,3.0,3254.5,3253.6,0.3554]
["bitfinex","ETHUSD",1734921068784,3.07262,3254.6,3253.6,0.3554]
["bitfinex","ETHUSD",1734921069074,0.8809,3255.6,3253.6,0.3554]
["bitfinex","ETHUSD",1734921069279,3.07227,3255.0,3253.6,0.3554]
["bitfinex","ETHUSD",1734921069484,3.0719,3255.4,3253.6,0.85715675]
["bitfinex","ETHUSD",1734921070283,3.0719,3255.4,3253.9,4.03439739]
["bitfinex","ETHUSD",1734921070445,3.0719,3255.4,3254.0,0.3554]
["bitfinex","ETHUSD",1734921070647,3.07193,3255.3,3254.0,0.3554]
["bitfinex","ETHUSD",1734921070862,3.07205,3255.2,3254.0,0.3554]
["bitfinex","ETHUSD",1734921071270,1.47021569,3256.4,3254.1,0.3554]
["bitfinex","ETHUSD",1734921071579,3.07184,3255.4,3254.1,0.3554]
["bitfinex","ETHUSD",1734921071781,3.07136,3255.9,3254.1,0.3554]
["bitfinex","ETHUSD",1734921071983,0.843,3256.4,3254.1,0.3554]
["bitfinex","ETHUSD",1734921072188,3.07221,3255.0,3254.1,0.3554]
["bitfinex","ETHUSD",1734921072481,0.39079135,3256.3,3254.1,0.3554]
["bitfinex","ETHUSD",1734921072482,3.07162,3255.7,3254.1,0.3554]
["bitfinex","ETHUSD",1734921072680,3.07167,3255.6,3254.1,0.3554]
["bitfinex","ETHUSD",1734921073155,3.07116,3256.1,3254.2,0.3554]
["bitfinex","ETHUSD",1734921073364,3.0,3256.0,3254.2,3.0]
["bitfinex","ETHUSD",1734921073560,0.39079135,3256.7,3254.2,3.0]
["bitfinex","ETHUSD",1734921073561,0.8762,3256.8,3254.5,3.0]
["bitfinex","ETHUSD",1734921073751,0.8762,3256.8,3255.2,0.3554]
["bitfinex","ETHUSD",1734921074273,1.1262,3256.8,3255.2,0.3554]
["bitfinex","ETHUSD",1734921074472,3.07192,3255.3,3254.3,0.62530769]
["bitfinex","ETHUSD",1734921074676,3.07192,3255.3,3254.0,0.3361]
["bitfinex","ETHUSD",1734921074677,3.0723,3254.9,3254.0,0.3361]
["bitfinex","ETHUSD",1734921074858,3.07207,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921075182,3.0,3255.4,3254.0,0.3361]
["bitfinex","ETHUSD",1734921075385,3.0,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921075888,0.55,3255.3,3254.0,0.3361]
["bitfinex","ETHUSD",1734921076090,3.0,3255.0,3254.0,0.3361]
["bitfinex","ETHUSD",1734921076266,3.07259,3254.6,3254.0,0.3361]
["bitfinex","ETHUSD",1734921076462,3.0,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921077110,6.07205,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921077322,3.0,3255.4,3254.0,0.3361]
["bitfinex","ETHUSD",1734921077615,3.0,3255.3,3254.0,0.3361]
["bitfinex","ETHUSD",1734921077975,3.0,3255.7,3254.0,0.3361]
["bitfinex","ETHUSD",1734921078175,3.0,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921078594,3.0,3255.4,3254.0,0.3361]
["bitfinex","ETHUSD",1734921079216,3.07202,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921079406,3.0,3255.1,3254.0,0.3361]
["bitfinex","ETHUSD",1734921080015,3.07271,3254.5,3254.0,0.3361]
["bitfinex","ETHUSD",1734921080217,3.07227,3255.0,3254.0,0.3361]
["bitfinex","ETHUSD",1734921080218,4.3663,3255.0,3254.0,0.3361]
["bitfinex","ETHUSD",1734921080512,3.0,3254.8,3254.0,0.3361]
["bitfinex","ETHUSD",1734921080904,3.0,3255.0,3254.0,0.3361]
["bitfinex","ETHUSD",1734921081515,4.03439739,3255.3,3254.0,0.3361]
["bitfinex","ETHUSD",1734921081516,3.07248,3254.7,3254.0,0.3361]
["bitfinex","ETHUSD",1734921081720,3.0,3255.2,3254.0,0.3361]
["bitfinex","ETHUSD",1734921081929,3.07179,3255.5,3254.0,0.3361]
["bitfinex","ETHUSD",1734921082127,3.07098,3256.3,3254.2,0.3361]
["bitfinex","ETHUSD",1734921082128,7.95857739,3256.3,3254.2,0.3361]
["bitfinex","ETHUSD",1734921082329,4.88759739,3256.3,3254.5,3.07265]
["bitfinex","ETHUSD",1734921082530,3.07097,3256.3,3254.7,0.3361]
["bitfinex","ETHUSD",1734921082931,3.07146,3255.8,3254.7,0.3361]
["bitfinex","ETHUSD",1734921083509,4.88759739,3256.8,3254.7,0.3361]
["bitfinex","ETHUSD",1734921083819,3.07128,3256.0,3254.7,0.3361]
["bitfinex","ETHUSD",1734921083999,3.07144,3255.8,3254.7,0.3361]
["bitfinex","ETHUSD",1734921084200,3.07156,3255.7,3254.7,0.3361]
["bitfinex","ETHUSD",1734921084395,3.07224,3255.0,3254.7,0.3361]
["bitfinex","ETHUSD",1734921084610,3.0,3254.9,3254.7,0.3361]
["bitfinex","ETHUSD",1734921084808,3.0,3254.8,3254.7,0.3361]
["bitfinex","ETHUSD",1734921085744,3.0,3254.8,3254.3,0.3361]
["bitfinex","ETHUSD",1734921086233,3.07285,3254.3,3253.8,0.3361]
["bitfinex","ETHUSD",1734921086396,3.0,3254.2,3253.8,0.3361]
["bitfinex","ETHUSD",1734921086795,6.07296,3254.2,3253.8,0.3361]
["bitfinex","ETHUSD",1734921087045,3.0,3253.9,3253.8,0.3361]
["bitfinex","ETHUSD",1734921087220,3.0,3254.7,3253.8,0.3361]
["bitfinex","ETHUSD",1734921087419,3.0,3254.4,3253.8,0.3361]
["bitfinex","ETHUSD",1734921087897,3.0,3255.4,3253.9,3.40928]
["bitfinex","ETHUSD",1734921088098,3.07172,3255.5,3254.3,0.6172923]
["bitfinex","ETHUSD",1734921088298,4.03439739,3256.3,3254.4,0.3361]
["bitfinex","ETHUSD",1734921088542,0.8995,3256.1,3254.4,0.3361]
["bitfinex","ETHUSD",1734921088843,3.07165,3255.6,3254.4,0.3361]
["bitfinex","ETHUSD",1734921090139,3.0,3255.9,3254.4,0.3361]
["bitfinex","ETHUSD",1734921090440,3.0,3255.7,3254.4,0.3361]
["bitfinex","ETHUSD",1734921090652,3.0,3255.4,3254.4,0.3361]
["bitfinex","ETHUSD",1734921090849,3.0,3255.7,3254.4,0.3361]
["bitfinex","ETHUSD",1734921091048,3.0,3255.3,3254.4,0.3361]
["bitfinex","ETHUSD",1734921091349,3.07252,3254.7,3254.4,0.3361]
["bitfinex","ETHUSD",1734921091512,3.0,3255.2,3254.4,0.3361]
["bitfinex","ETHUSD",1734921091845,3.242,3255.5,3254.4,0.3361]
["bitfinex","ETHUSD",1734921091846,3.0,3255.4,3254.4,0.3361]
["bitfinex","ETHUSD",1734921092047,3.0,3255.6,3254.4,0.3361]
["bitfinex","ETHUSD",1734921092429,3.96164,3256.2,3254.4,0.3361]
["bitfinex","ETHUSD",1734921092430,0.55,3255.9,3254.4,0.3361]
["bitfinex","ETHUSD",1734921092630,7.03439739,3255.7,3254.4,0.3361]
["bitfinex","ETHUSD",1734921092819,3.0,3255.3,3254.4,0.3361]
["bitfinex","ETHUSD",1734921093453,3.07131,3256.0,3254.4,0.3361]
["bitfinex","ETHUSD",1734921093609,3.07126,3256.0,3254.6,0.3361]
["bitfinex","ETHUSD",1734921094261,3.07081,3256.5,3255.0,3.07215]
["bitfinex","ETHUSD",1734921094425,3.07029,3257.1,3255.1,0.3361]
["bitfinex","ETHUSD",1734921094426,3.07087,3256.4,3255.1,0.3361]
["bitfinex","ETHUSD",1734921094627,3.071,3256.3,3255.1,0.3361]
["bitfinex","ETHUSD",1734921095021,6.31256,3256.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921095216,0.8757,3257.1,3255.1,0.3361]
["bitfinex","ETHUSD",1734921095217,3.242,3256.4,3255.1,0.3361]
["bitfinex","ETHUSD",1734921095443,3.8175,3256.3,3255.1,0.3361]
["bitfinex","ETHUSD",1734921095645,3.0,3255.4,3255.1,0.3361]
["bitfinex","ETHUSD",1734921096218,3.0,3255.7,3255.1,0.3361]
["bitfinex","ETHUSD",1734921096425,3.0,3255.3,3255.1,0.3361]
["bitfinex","ETHUSD",1734921097054,3.07126,3256.0,3255.1,0.3361]
["bitfinex","ETHUSD",1734921097748,3.07141,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921097943,3.0,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921098471,3.07137,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921098622,3.07148,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921098827,3.55,3256.4,3255.1,0.3361]
["bitfinex","ETHUSD",1734921098828,3.0,3256.2,3255.1,0.3361]
["bitfinex","ETHUSD",1734921099029,3.07097,3256.3,3255.1,0.3361]
["bitfinex","ETHUSD",1734921099030,3.0,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921099257,3.0,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921099557,0.55,3256.1,3255.1,0.3361]
["bitfinex","ETHUSD",1734921099863,3.0,3255.6,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100156,3.0,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100362,3.0,3255.7,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100522,3.0,3256.7,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100523,3.07112,3256.2,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100722,3.07059,3256.7,3255.1,0.3361]
["bitfinex","ETHUSD",1734921100723,3.07139,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921101460,3.07144,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921101968,3.0,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921102150,3.07144,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921102460,3.0,3255.2,3255.1,0.3361]
["bitfinex","ETHUSD",1734921103030,3.0,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921103226,3.0,3256.2,3255.1,0.3361]
["bitfinex","ETHUSD",1734921103424,3.0,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921104331,6.07138,3255.9,3255.1,0.3361]
["bitfinex","ETHUSD",1734921104536,0.02690557,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921104791,3.07153,3255.7,3255.1,0.3361]
["bitfinex","ETHUSD",1734921104954,0.02690557,3255.8,3255.1,0.3361]
["bitfinex","ETHUSD",1734921105160,3.0,3255.5,3255.1,0.3361]
["bitfinex","ETHUSD",1734921105640,0.02807277,3255.4,3255.1,0.3361]
["bitfinex","ETHUSD",1734921106740,3.07247,3254.7,3254.6,0.3438]
["bitfinex","ETHUSD",1734921106944,3.09950215,3254.7,3254.6,0.3438]
["bitfinex","ETHUSD",1734921107747,3.07266,3254.5,3254.4,1.2820311]
["bitfinex","ETHUSD",1734921107947,6.09967904,3254.5,3254.4,1.2820311]
["bitfinex","ETHUSD",1734921108557,6.07266,3254.5,3254.4,1.2820311]
["bitfinex","ETHUSD",1734921108783,6.07266,3254.5,3254.1,0.3438]
["bitfinex","ETHUSD",1734921108951,1.79054555,3254.2,3254.1,0.3438]
["bitfinex","ETHUSD",1734921109145,3.0,3254.4,3253.6,0.3438]
["bitfinex","ETHUSD",1734921109453,6.07342,3253.7,3253.6,0.3438]
["bitfinex","ETHUSD",1734921109687,6.07351,3253.6,3253.2,1.2820311]
["bitfinex","ETHUSD",1734921109983,3.0738,3253.3,3253.2,1.2820311]
["bitfinex","ETHUSD",1734921110783,3.0738,3253.3,3253.1,0.3438]
["bitfinex","ETHUSD",1734921110784,3.07389,3253.2,3253.1,0.3438]
["bitfinex","ETHUSD",1734921111084,3.0,3253.3,3252.6,2.23635417]
["bitfinex","ETHUSD",1734921111261,3.07418,3252.9,3252.6,2.23635417]
["bitfinex","ETHUSD",1734921111451,3.07436,3252.7,3252.6,1.6258311]
["bitfinex","ETHUSD",1734921111784,3.07436,3252.7,3252.6,1.2820311]
["bitfinex","ETHUSD",1734921111947,6.07436,3252.7,3252.6,1.2820311]
["bitfinex","ETHUSD",1734921112151,3.0,3253.6,3252.7,2.6566868]
["bitfinex","ETHUSD",1734921112350,1.38144746,3254.6,3253.3,3.07372]
["bitfinex","ETHUSD",1734921112351,0.83144746,3254.6,3253.3,3.07372]
["bitfinex","ETHUSD",1734921112659,4.03439739,3254.7,3253.4,0.3438]
["bitfinex","ETHUSD",1734921113059,4.03439739,3254.7,3253.5,3.07361]
["bitfinex","ETHUSD",1734921113260,2.21653364,3255.1,3253.6,0.3438]
["bitfinex","ETHUSD",1734921113467,2.21653364,3255.1,3253.6,3.41729]
["bitfinex","ETHUSD",1734921113655,2.21653364,3255.1,3253.6,3.759019]
["bitfinex","ETHUSD",1734921113856,4.03439739,3255.2,3253.7,2.6566868]
["bitfinex","ETHUSD",1734921114280,4.03439739,3255.8,3254.0,0.3438]
["bitfinex","ETHUSD",1734921114480,1.89535138,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1734921114689,1.89535138,3256.0,3254.4,0.3438]
["bitfinex","ETHUSD",1734921114881,1.89535138,3256.0,3254.7,0.3438]
["bitfinex","ETHUSD",1734921115086,3.07173,3255.5,3254.7,0.3438]
["bitfinex","ETHUSD",1734921116270,4.03439739,3255.9,3254.7,0.3438]
["bitfinex","ETHUSD",1734921116585,3.07111,3256.2,3254.7,0.3438]
["bitfinex","ETHUSD",1734921117761,3.07111,3256.2,3254.9,0.3438]
["bitfinex","ETHUSD",1734921118058,3.07111,3256.2,3255.0,0.29996211]
["bitfinex","ETHUSD",1734921118253,3.07155,3255.7,3254.9,0.3438]
["bitfinex","ETHUSD",1734921118796,3.0,3255.8,3254.9,0.3438]
["bitfinex","ETHUSD",1734921119253,6.07148,3255.8,3254.9,0.3438]
["bitfinex","ETHUSD",1734921119459,4.03439739,3256.9,3255.1,3.41588]
["bitfinex","ETHUSD",1734921119661,3.07079,3256.5,3255.1,0.685388]
["bitfinex","ETHUSD",1734921119999,3.07079,3256.5,3255.1,0.3438]
["bitfinex","ETHUSD",1734921120161,2.47673496,3256.6,3255.5,3.07166]
["bitfinex","ETHUSD",1734921120496,2.47673496,3256.6,3255.7,0.3438]
["bitfinex","ETHUSD",1734921120721,2.47673496,3256.6,3256.2,0.3438]
["bitfinex","ETHUSD",1734921120898,3.07079,3256.5,3256.2,0.3438]
["bitfinex","ETHUSD",1734921121197,2.47673496,3256.6,3256.2,0.3438]
["bitfinex","ETHUSD",1734921121365,3.1584187,3256.8,3254.7,3.0]
["bitfinex","ETHUSD",1734921121366,3.07089,3256.4,3255.8,0.3438]
["bitfinex","ETHUSD",1734921122307,3.0707,3256.6,3255.8,0.3438]
["bitfinex","ETHUSD",1734921122507,3.07018,3257.2,3255.8,3.41523]
["bitfinex","ETHUSD",1734921122679,3.06934,3258.1,3256.1,0.3438]
["bitfinex","ETHUSD",1734921122680,3.0698,3257.6,3256.1,0.3438]
["bitfinex","ETHUSD",1734921123074,3.06951,3257.9,3256.5,0.3438]
["bitfinex","ETHUSD",1734921123436,3.79010244,3258.0,3256.4,3.07083]
["bitfinex","ETHUSD",1734921123437,3.79010244,3258.0,3257.0,3.07029]
["bitfinex","ETHUSD",1734921123571,3.79010244,3258.0,3257.1,0.3438]
["bitfinex","ETHUSD",1734921123882,3.79010244,3258.0,3257.2,0.60722368]
["bitfinex","ETHUSD",1734921123883,0.02735308,3257.6,3257.2,0.60722368]
["bitfinex","ETHUSD",1734921124210,0.02735308,3257.6,3257.3,0.3438]
["bitfinex","ETHUSD",1734921124386,3.1584187,3258.4,3257.3,0.3438]
["bitfinex","ETHUSD",1734921124705,0.02866352,3257.5,3257.3,0.3438]
["bitfinex","ETHUSD",1734921124906,3.1584187,3258.4,3257.3,0.3438]
["bitfinex","ETHUSD",1734921125293,3.06967,3257.7,3257.3,0.3438]
["bitfinex","ETHUSD",1734921125500,3.06985,3257.5,3256.1,0.3438]
["bitfinex","ETHUSD",1734921125718,3.06985,3257.5,3256.1,0.68531]
["bitfinex","ETHUSD",1734921126007,3.0,3257.4,3256.4,0.60574745]
["bitfinex","ETHUSD",1734921126307,3.02994034,3257.4,3256.4,0.60574745]
["bitfinex","ETHUSD",1734921126475,0.02994034,3257.4,3256.5,0.3438]
["bitfinex","ETHUSD",1734921126676,3.02994034,3257.4,3256.5,0.3438]
["bitfinex","ETHUSD",1734921126908,3.0,3257.4,3256.5,0.3438]
["bitfinex","ETHUSD",1734921127220,0.02994034,3257.3,3256.5,0.3438]
["bitfinex","ETHUSD",1734921127373,0.1005296,3258.5,3257.3,0.8938]
["bitfinex","ETHUSD",1734921127574,0.1005296,3258.5,3257.8,0.3438]
["bitfinex","ETHUSD",1734921128106,0.1005296,3258.5,3257.9,0.3438]
["bitfinex","ETHUSD",1734921128309,0.1005296,3258.5,3257.9,3.4132]
["bitfinex","ETHUSD",1734921128511,3.1584187,3259.0,3258.8,3.06855]
["bitfinex","ETHUSD",1734921128512,0.24000521,3259.0,3258.8,3.06855]
["bitfinex","ETHUSD",1734921128714,3.2603721,3259.6,3258.9,12.2864598]
["bitfinex","ETHUSD",1734921128872,4.46222015,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1734921129216,2.10660814,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1734921129412,2.10660814,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1734921129413,2.51926433,3260.6,3259.4,4.03439739]
["bitfinex","ETHUSD",1734921129707,2.51926433,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1734921129908,2.51926433,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1734921130119,2.51926433,3260.6,3260.3,0.2433]
["bitfinex","ETHUSD",1734921130980,2.51926433,3260.6,3259.8,0.2433]
["bitfinex","ETHUSD",1734921131177,0.829,3261.5,3259.8,0.2433]
["bitfinex","ETHUSD",1734921131414,3.06647,3261.1,3259.8,0.2433]
["bitfinex","ETHUSD",1734921131982,3.0,3261.0,3259.8,0.2433]
["bitfinex","ETHUSD",1734921132514,3.0,3260.8,3259.8,0.2433]
["bitfinex","ETHUSD",1734921132727,3.06683,3260.7,3259.8,0.2433]
["bitfinex","ETHUSD",1734921133019,3.0,3260.6,3259.8,0.2433]
["bitfinex","ETHUSD",1734921133715,3.06719,3260.4,3259.0,0.2433]
["bitfinex","ETHUSD",1734921133942,3.067,3260.6,3259.0,3.31168]
["bitfinex","ETHUSD",1734921134144,3.0,3260.8,3259.0,0.2433]
["bitfinex","ETHUSD",1734921134145,3.06732,3260.2,3259.0,0.2433]
["bitfinex","ETHUSD",1734921134433,3.0,3260.1,3259.0,0.2433]
["bitfinex","ETHUSD",1734921135020,3.0666,3261.0,3259.0,3.80301574]
["bitfinex","ETHUSD",1734921135316,3.06626,3261.3,3259.1,0.2433]
["bitfinex","ETHUSD",1734921135490,3.06743,3260.1,3259.1,0.2433]
["bitfinex","ETHUSD",1734921135690,3.06663,3260.9,3259.1,0.2433]
["bitfinex","ETHUSD",1734921136015,3.06735,3260.2,3259.1,0.2433]
["bitfinex","ETHUSD",1734921136216,3.0,3260.1,3259.1,0.2433]
["bitfinex","ETHUSD",1734921136424,0.8674,3260.5,3259.1,0.2433]
["bitfinex","ETHUSD",1734921136717,0.8674,3260.5,3257.7,0.25]
["bitfinex","ETHUSD",1734921136718,3.0,3259.8,3258.0,0.2433]
["bitfinex","ETHUSD",1734921136879,6.06749,3260.0,3258.0,0.2433]
["bitfinex","ETHUSD",1734921137081,3.0,3258.9,3258.0,0.2433]
["bitfinex","ETHUSD",1734921137416,3.06885,3258.6,3258.0,0.2433]
["bitfinex","ETHUSD",1734921137618,3.0,3259.0,3258.0,0.2433]
["bitfinex","ETHUSD",1734921137821,3.06839,3259.1,3257.2,1.28500193]
["bitfinex","ETHUSD",1734921137822,3.0,3258.5,3257.5,0.2433]
["bitfinex","ETHUSD",1734921137981,3.06935,3258.1,3257.5,0.2433]
["bitfinex","ETHUSD",1734921138487,3.0,3258.5,3256.9,4.64815549]
["bitfinex","ETHUSD",1734921138488,3.0,3258.2,3257.0,0.2433]
["bitfinex","ETHUSD",1734921138689,3.0,3258.0,3257.0,0.2433]
["bitfinex","ETHUSD",1734921138887,3.0,3257.9,3257.0,0.2433]
["bitfinex","ETHUSD",1734921139085,3.0,3258.8,3257.1,0.42776974]
["bitfinex","ETHUSD",1734921139329,6.06868,3258.8,3257.4,3.06989]
["bitfinex","ETHUSD",1734921139498,3.0,3258.4,3257.0,7.94536241]
["bitfinex","ETHUSD",1734921139820,3.0,3258.9,3257.0,7.94536241]
["bitfinex","ETHUSD",1734921139992,3.0,3258.4,3257.3,3.06998]
["bitfinex","ETHUSD",1734921140194,3.0,3259.0,3257.8,0.2433]
["bitfinex","ETHUSD",1734921140814,3.0,3259.0,3257.8,3.31283]
["bitfinex","ETHUSD",1734921141189,3.91265,3259.6,3257.8,3.31283]
["bitfinex","ETHUSD",1734921141190,3.06857,3258.9,3257.8,0.2433]
["bitfinex","ETHUSD",1734921141386,0.8447,3259.6,3257.8,0.2433]
["bitfinex","ETHUSD",1734921141387,3.0,3259.2,3257.8,0.2433]
["bitfinex","ETHUSD",1734921141721,3.06891,3258.5,3257.8,0.2433]
["bitfinex","ETHUSD",1734921141926,3.0,3258.4,3257.8,0.2433]
["bitfinex","ETHUSD",1734921142218,3.0,3258.3,3257.8,0.2433]
["bitfinex","ETHUSD",1734921142521,3.8447,3259.6,3257.8,0.2433]
["bitfinex","ETHUSD",1734921142742,3.0,3259.1,3257.8,0.2433]
["bitfinex","ETHUSD",1734921142937,3.9126,3259.6,3257.8,0.2433]
["bitfinex","ETHUSD",1734921142938,3.0,3258.8,3257.8,0.2433]
["bitfinex","ETHUSD",1734921143283,3.0,3258.6,3257.8,0.2433]
["bitfinex","ETHUSD",1734921144030,3.0,3258.4,3257.8,0.2433]
["bitfinex","ETHUSD",1734921144424,3.0,3258.7,3257.8,0.2433]
["bitfinex","ETHUSD",1734921145491,3.0,3258.7,3257.5,3.06978]
["bitfinex","ETHUSD",1734921145492,1.22232701,3260.1,3257.9,0.55]
["bitfinex","ETHUSD",1734921145687,3.96902,3260.1,3258.8,0.2433]
["bitfinex","ETHUSD",1734921145912,3.06748,3260.0,3258.8,0.2433]
["bitfinex","ETHUSD",1734921146105,3.0683,3259.2,3258.8,0.2433]
["bitfinex","ETHUSD",1734921146305,3.06748,3260.0,3258.8,0.2433]
["bitfinex","ETHUSD",1734921146543,0.9016,3260.1,3258.8,0.2433]
["bitfinex","ETHUSD",1734921146750,3.06831,3259.2,3258.8,0.2433]
["bitfinex","ETHUSD",1734921146935,3.06843,3259.0,3257.8,0.2433]
["bitfinex","ETHUSD",1734921147122,3.06843,3259.0,3257.8,0.574592]
["bitfinex","ETHUSD",1734921147319,3.06881,3258.6,3257.8,0.574592]
["bitfinex","ETHUSD",1734921147540,4.03439739,3260.2,3257.8,0.574592]
["bitfinex","ETHUSD",1734921147541,0.9016,3259.6,3257.8,0.2433]
["bitfinex","ETHUSD",1734921147747,3.06824,3259.2,3257.9,3.06943]
["bitfinex","ETHUSD",1734921148151,3.06859,3258.9,3257.8,0.2433]
["bitfinex","ETHUSD",1734921148519,3.61795,3259.5,3257.8,0.2433]
["bitfinex","ETHUSD",1734921148743,3.0,3259.3,3257.8,0.2433]
["bitfinex","ETHUSD",1734921149047,3.06908,3258.4,3257.8,0.2433]
["bitfinex","ETHUSD",1734921149209,3.0,3258.9,3257.8,0.2433]
["bitfinex","ETHUSD",1734921149410,0.55,3259.5,3257.8,0.2433]
["bitfinex","ETHUSD",1734921149411,3.0,3259.1,3257.8,0.2433]
["bitfinex","ETHUSD",1734921149945,3.0,3259.2,3257.8,0.2433]
["bitfinex","ETHUSD",1734921150241,3.0689,3258.5,3257.8,0.2433]
["bitfinex","ETHUSD",1734921150447,3.0,3258.4,3257.8,0.2433]
["bitfinex","ETHUSD",1734921150849,3.0,3258.1,3257.4,0.2433]
["bitfinex","ETHUSD",1734921151049,3.0,3258.0,3257.4,0.2433]
["bitfinex","ETHUSD",1734921151347,3.06969,3257.7,3257.4,0.2433]
["bitfinex","ETHUSD",1734921151549,3.06976,3257.6,3257.4,0.2433]
["bitfinex","ETHUSD",1734921151709,3.06955,3257.9,3256.4,0.2433]
["bitfinex","ETHUSD",1734921151909,0.55,3258.1,3256.4,0.2433]
["bitfinex","ETHUSD",1734921152356,0.55,3257.6,3256.4,0.2433]
["bitfinex","ETHUSD",1734921152521,3.07069,3256.6,3255.5,0.2433]
["bitfinex","ETHUSD",1734921152725,3.32087715,3258.2,3255.9,0.2433]
["bitfinex","ETHUSD",1734921152921,0.8649,3258.4,3256.1,0.2433]
["bitfinex","ETHUSD",1734921153125,3.0,3258.3,3257.1,0.2433]
["bitfinex","ETHUSD",1734921153335,3.0,3258.5,3257.1,0.2433]
["bitfinex","ETHUSD",1734921153649,3.06937,3258.0,3257.1,0.2433]
["bitfinex","ETHUSD",1734921154247,3.0,3258.2,3257.1,0.2433]
["bitfinex","ETHUSD",1734921154448,3.0,3258.2,3257.1,3.31349]
["bitfinex","ETHUSD",1734921154750,3.0,3258.5,3257.3,0.2433]
["bitfinex","ETHUSD",1734921154938,3.0,3258.5,3257.3,3.31331]
["bitfinex","ETHUSD",1734921155246,3.0,3258.5,3257.3,0.2433]
["bitfinex","ETHUSD",1734921155446,3.06956,3257.8,3257.3,0.2433]
["bitfinex","ETHUSD",1734921155652,0.8399,3258.4,3257.3,0.2433]
["bitfinex","ETHUSD",1734921156450,6.0693,3258.1,3257.3,0.2433]
["bitfinex","ETHUSD",1734921156750,0.8399,3258.4,3257.3,0.2433]
["bitfinex","ETHUSD",1734921156936,3.06949,3257.9,3257.3,0.2433]
["bitfinex","ETHUSD",1734921157134,3.06975,3257.6,3257.3,0.2433]
["bitfinex","ETHUSD",1734921157514,7.10368739,3258.1,3257.3,0.2433]
["bitfinex","ETHUSD",1734921157711,3.06946,3257.9,3257.3,0.2433]
["bitfinex","ETHUSD",1734921157947,4.03439739,3258.1,3256.6,0.2433]
["bitfinex","ETHUSD",1734921158136,3.07004,3257.3,3256.6,0.2433]
["bitfinex","ETHUSD",1734921158312,3.0,3258.0,3256.6,0.56763]
["bitfinex","ETHUSD",1734921158668,3.0,3258.0,3256.6,0.2433]
["bitfinex","ETHUSD",1734921158952,3.06953,3257.9,3256.6,0.2433]
["bitfinex","ETHUSD",1734921159913,3.0,3258.2,3256.6,0.2433]
["bitfinex","ETHUSD",1734921160119,0.8399,3258.4,3256.6,0.2433]
["bitfinex","ETHUSD",1734921160318,3.0696,3257.8,3256.6,0.56763]
["bitfinex","ETHUSD",1734921160854,3.06967,3257.7,3256.6,0.56763]
["bitfinex","ETHUSD",1734921161058,0.8399,3258.4,3256.7,0.2433]
["bitfinex","ETHUSD",1734921162065,3.0,3258.2,3256.7,0.2433]
["bitfinex","ETHUSD",1734921162271,3.06913,3258.3,3256.7,0.2433]
["bitfinex","ETHUSD",1734921162474,3.0,3257.8,3256.7,0.2433]
["bitfinex","ETHUSD",1734921162841,3.0,3258.0,3256.7,0.2433]
["bitfinex","ETHUSD",1734921163744,3.06958,3257.8,3256.7,0.2433]
["bitfinex","ETHUSD",1734921163945,3.06978,3257.6,3256.8,0.331391]
["bitfinex","ETHUSD",1734921164175,6.06938,3258.0,3256.7,0.2433]
["bitfinex","ETHUSD",1734921164370,3.0,3258.0,3256.7,0.2433]
["bitfinex","ETHUSD",1734921164979,3.07002,3257.3,3256.7,0.2433]
["bitfinex","ETHUSD",1734921165758,3.0,3257.5,3256.7,0.2433]
["bitfinex","ETHUSD",1734921166642,3.06987,3257.5,3256.7,0.2433]
["bitfinex","ETHUSD",1734921166939,3.9572,3257.5,3256.2,0.4539]
["bitfinex","ETHUSD",1734921167144,3.07097,3256.3,3256.2,0.4539]
["bitfinex","ETHUSD",1734921167344,3.0,3257.0,3256.2,0.4539]
["bitfinex","ETHUSD",1734921167542,3.07057,3256.8,3256.2,0.4539]
["bitfinex","ETHUSD",1734921167748,3.0,3257.0,3256.2,0.4539]
["bitfinex","ETHUSD",1734921168050,3.07109,3256.2,3256.0,1.28500193]
["bitfinex","ETHUSD",1734921168246,3.07115,3256.1,3256.0,1.28500193]
["bitfinex","ETHUSD",1734921168488,3.07137,3255.9,3255.6,0.4539]
["bitfinex","ETHUSD",1734921168782,3.07145,3255.8,3255.6,0.4539]
["bitfinex","ETHUSD",1734921169746,7.03439739,3256.6,3254.7,1.28500193]
["bitfinex","ETHUSD",1734921169747,3.0,3256.0,3255.1,0.4539]
["bitfinex","ETHUSD",1734921169952,3.07191,3255.4,3255.1,0.4539]
["bitfinex","ETHUSD",1734921170964,4.03439739,3256.1,3255.1,0.4539]
["bitfinex","ETHUSD",1734921170965,3.0,3256.5,3255.1,3.52595]
["bitfinex","ETHUSD",1734921171170,3.0,3256.5,3255.2,0.352595]
["bitfinex","ETHUSD",1734921171560,3.0,3256.1,3255.1,0.4539]
["bitfinex","ETHUSD",1734921171957,3.0709,3256.4,3255.1,3.52599]
["bitfinex","ETHUSD",1734921172369,3.07098,3256.3,3255.1,3.52599]
["bitfinex","ETHUSD",1734921173194,3.071,3256.3,3255.1,1.07715889]
["bitfinex","ETHUSD",1734921173490,3.0,3256.5,3255.1,0.4539]
["bitfinex","ETHUSD",1734921173694,3.07171,3255.6,3255.1,0.4539]
["bitfinex","ETHUSD",1734921173858,3.0,3256.0,3255.1,0.4539]
["bitfinex","ETHUSD",1734921174188,6.07131,3256.0,3254.3,0.4539]
["bitfinex","ETHUSD",1734921174387,3.07206,3255.2,3254.4,0.17389019]
["bitfinex","ETHUSD",1734921174558,3.0,3256.0,3254.4,0.17389019]
["bitfinex","ETHUSD",1734921174759,3.0,3256.0,3254.3,3.52675]
["bitfinex","ETHUSD",1734921174979,3.07185,3255.4,3254.3,0.4539]
["bitfinex","ETHUSD",1734921175300,3.07241,3254.8,3254.3,0.4539]
["bitfinex","ETHUSD",1734921175991,3.0725,3254.7,3254.3,0.4539]
["bitfinex","ETHUSD",1734921176159,3.07267,3254.5,3254.3,0.4539]
["bitfinex","ETHUSD",1734921176695,3.0728,3254.4,3253.3,0.4539]
["bitfinex","ETHUSD",1734921176867,3.0728,3254.4,3253.4,0.17389019]
["bitfinex","ETHUSD",1734921177202,3.0,3254.6,3253.3,0.4539]
["bitfinex","ETHUSD",1734921177497,3.0,3254.5,3253.3,0.4539]
["bitfinex","ETHUSD",1734921177655,3.0,3254.5,3253.3,3.52767]
["bitfinex","ETHUSD",1734921177970,3.07276,3254.4,3253.3,0.4539]
["bitfinex","ETHUSD",1734921178305,3.0,3254.5,3253.3,0.4539]
["bitfinex","ETHUSD",1734921178461,3.0,3254.5,3253.3,3.52768]
["bitfinex","ETHUSD",1734921179797,3.0,3254.5,3253.4,0.352768]
["bitfinex","ETHUSD",1734921180582,4.03439739,3255.6,3253.8,0.4539]
["bitfinex","ETHUSD",1734921180897,4.03439739,3255.6,3254.5,0.4539]
["bitfinex","ETHUSD",1734921181360,0.8764,3255.2,3253.6,0.4539]
["bitfinex","ETHUSD",1734921181561,3.07249,3254.7,3253.6,0.4539]
["bitfinex","ETHUSD",1734921181800,4.03439739,3255.1,3253.7,0.34539]
["bitfinex","ETHUSD",1734921182161,3.07163,3255.6,3254.0,0.4539]
["bitfinex","ETHUSD",1734921182162,4.03439739,3255.6,3254.0,0.4539]
["bitfinex","ETHUSD",1734921182367,3.07152,3255.8,3254.4,3.07268]
["bitfinex","ETHUSD",1734921182595,3.07152,3255.8,3254.5,0.4539]
["bitfinex","ETHUSD",1734921182777,1.49138968,3256.3,3254.5,0.4539]
["bitfinex","ETHUSD",1734921182971,3.07134,3255.9,3254.5,0.4539]
["bitfinex","ETHUSD",1734921183172,3.0718,3255.5,3254.5,0.4539]
["bitfinex","ETHUSD",1734921183584,3.0,3255.8,3254.5,0.4539]
["bitfinex","ETHUSD",1734921183773,3.07134,3255.9,3254.5,0.4539]
["bitfinex","ETHUSD",1734921183774,0.8876,3255.5,3254.5,0.4539]
["bitfinex","ETHUSD",1734921183977,3.07257,3254.6,3254.0,0.4539]
["bitfinex","ETHUSD",1734921184491,3.07241,3254.8,3254.0,0.4539]
["bitfinex","ETHUSD",1734921185107,3.0,3254.7,3254.0,0.4539]
["bitfinex","ETHUSD",1734921186210,6.07248,3254.7,3254.0,0.4539]
["bitfinex","ETHUSD",1734921186708,3.0,3254.8,3254.0,0.4539]
["bitfinex","ETHUSD",1734921186908,3.07295,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1734921187217,3.0,3254.5,3253.6,0.4539]
["bitfinex","ETHUSD",1734921187378,3.07313,3254.1,3253.6,0.4539]
["bitfinex","ETHUSD",1734921187576,3.07286,3254.3,3253.6,0.4539]
["bitfinex","ETHUSD",1734921187877,3.07292,3254.3,3253.6,0.4539]
["bitfinex","ETHUSD",1734921188397,3.07296,3254.2,3253.6,0.4539]
["bitfinex","ETHUSD",1734921189009,0.8876,3254.6,3253.6,0.4539]
["bitfinex","ETHUSD",1734921189312,3.07312,3254.1,3253.6,0.4539]
["bitfinex","ETHUSD",1734921189492,3.0732,3254.0,3253.6,0.4539]
["bitfinex","ETHUSD",1734921190416,0.8876,3254.6,3252.5,0.15726603]
["bitfinex","ETHUSD",1734921190582,3.9641,3253.9,3252.6,0.4539]
["bitfinex","ETHUSD",1734921190921,3.07412,3253.0,3252.6,0.4539]
["bitfinex","ETHUSD",1734921191223,3.07436,3252.7,3252.6,0.4539]
["bitfinex","ETHUSD",1734921191381,3.07434,3252.8,3252.1,1.73890193]
["bitfinex","ETHUSD",1734921191717,3.0733,3253.9,3252.1,1.65164241]
["bitfinex","ETHUSD",1734921191917,3.0,3253.7,3252.5,3.5284]
["bitfinex","ETHUSD",1734921192105,3.9547,3254.1,3252.5,0.4539]
["bitfinex","ETHUSD",1734921192283,3.07352,3253.6,3252.5,0.4539]
["bitfinex","ETHUSD",1734921192619,3.07352,3253.6,3252.1,0.36664048]
["bitfinex","ETHUSD",1734921192620,6.07307,3254.1,3252.8,3.07427]
["bitfinex","ETHUSD",1734921192819,3.0,3254.1,3253.0,3.07408]
["bitfinex","ETHUSD",1734921193116,3.0,3254.3,3252.9,0.761327]
["bitfinex","ETHUSD",1734921193317,3.0739,3253.2,3252.9,0.4539]
["bitfinex","ETHUSD",1734921193491,3.0,3253.5,3252.5,0.4539]
["bitfinex","ETHUSD",1734921193818,3.07393,3253.2,3252.5,0.4539]
["bitfinex","ETHUSD",1734921194316,3.48743398,3254.0,3252.5,0.4539]
["bitfinex","ETHUSD",1734921194516,3.07309,3254.1,3252.7,0.4513]
["bitfinex","ETHUSD",1734921194690,3.0,3253.8,3252.8,0.352574]
["bitfinex","ETHUSD",1734921195414,6.07342,3253.7,3252.8,0.352574]
["bitfinex","ETHUSD",1734921195615,6.07342,3253.7,3252.7,0.4513]
["bitfinex","ETHUSD",1734921195819,3.07386,3253.3,3252.7,0.4513]
["bitfinex","ETHUSD",1734921196223,3.07389,3253.2,3252.7,0.4513]
["bitfinex","ETHUSD",1734921196524,0.55,3253.5,3251.8,0.4513]
["bitfinex","ETHUSD",1734921196923,3.07399,3253.1,3251.8,0.4513]
["bitfinex","ETHUSD",1734921197135,3.48743398,3253.6,3251.8,0.4513]
["bitfinex","ETHUSD",1734921197423,3.0,3253.5,3251.8,0.4513]
["bitfinex","ETHUSD",1734921197597,3.0,3253.4,3251.9,0.4513]
["bitfinex","ETHUSD",1734921198003,3.0739,3253.2,3252.0,0.4513]
["bitfinex","ETHUSD",1734921198321,3.07345,3253.7,3252.4,3.07462]
["bitfinex","ETHUSD",1734921198529,3.0,3253.6,3252.4,3.07462]
["bitfinex","ETHUSD",1734921198716,3.07345,3253.7,3252.5,3.4513]
["bitfinex","ETHUSD",1734921198918,3.07345,3253.7,3252.6,0.4513]
["bitfinex","ETHUSD",1734921199428,3.07355,3253.6,3252.6,0.4513]
["bitfinex","ETHUSD",1734921201002,3.48743398,3253.6,3252.6,0.4513]
["bitfinex","ETHUSD",1734921201208,3.0,3253.6,3252.6,0.4513]
["bitfinex","ETHUSD",1734921201436,3.48743398,3254.4,3252.7,0.4513]
["bitfinex","ETHUSD",1734921201640,4.45433398,3254.8,3253.3,3.07375]
["bitfinex","ETHUSD",1734921201935,4.45433398,3254.8,3253.4,0.4513]
["bitfinex","ETHUSD",1734921202112,4.45433398,3254.8,3253.5,0.352505]
["bitfinex","ETHUSD",1734921202710,3.48743398,3254.4,3253.4,0.4513]
["bitfinex","ETHUSD",1734921202922,3.07323,3253.9,3253.4,0.4513]
["bitfinex","ETHUSD",1734921203130,3.07361,3253.5,3253.0,0.4513]
["bitfinex","ETHUSD",1734921203333,3.0,3253.9,3253.0,0.4513]
["bitfinex","ETHUSD",1734921203633,3.07304,3254.2,3253.0,3.52537]
["bitfinex","ETHUSD",1734921203833,4.45433398,3254.8,3253.2,0.4513]
["bitfinex","ETHUSD",1734921204225,3.07295,3254.2,3253.2,0.4513]
["bitfinex","ETHUSD",1734921204426,7.52675398,3254.8,3253.2,0.4513]
["bitfinex","ETHUSD",1734921204627,3.07318,3254.0,3253.2,0.4513]
["bitfinex","ETHUSD",1734921204811,3.07296,3254.2,3253.2,0.4513]
["bitfinex","ETHUSD",1734921205606,3.0,3254.1,3253.2,0.4513]
["bitfinex","ETHUSD",1734921207122,3.07316,3254.0,3253.2,0.803835]
["bitfinex","ETHUSD",1734921207327,3.0,3254.4,3253.2,0.4513]
["bitfinex","ETHUSD",1734921207712,3.55,3254.5,3253.2,0.4513]
["bitfinex","ETHUSD",1734921207915,3.0,3254.3,3253.2,0.4513]
["bitfinex","ETHUSD",1734921208151,3.07352,3253.6,3253.2,0.4513]
["bitfinex","ETHUSD",1734921208928,3.07314,3254.0,3253.2,0.4513]
["bitfinex","ETHUSD",1734921209450,3.0,3254.3,3253.2,0.4513]
["bitfinex","ETHUSD",1734921209651,6.07229,3254.9,3253.3,0.4513]
["bitfinex","ETHUSD",1734921209839,3.0,3254.9,3253.5,0.4513]
["bitfinex","ETHUSD",1734921210157,3.0,3254.2,3253.5,0.4513]
["bitfinex","ETHUSD",1734921210456,3.07314,3254.0,3253.5,0.4513]
["bitfinex","ETHUSD",1734921211232,6.07248,3254.7,3253.5,0.4513]
["bitfinex","ETHUSD",1734921211421,3.0,3255.1,3253.5,0.4513]
["bitfinex","ETHUSD",1734921211626,3.0,3254.1,3253.5,0.4513]
["bitfinex","ETHUSD",1734921211851,3.07306,3254.1,3253.5,0.4513]
["bitfinex","ETHUSD",1734921212172,6.07229,3254.9,3253.5,0.4513]
["bitfinex","ETHUSD",1734921212173,0.9222,3254.5,3253.5,0.4513]
["bitfinex","ETHUSD",1734921212457,3.07384,3253.3,3253.0,0.4513]
["bitfinex","ETHUSD",1734921212755,3.0,3253.6,3252.8,1.28500193]
["bitfinex","ETHUSD",1734921212975,3.07368,3253.5,3252.6,0.4513]
["bitfinex","ETHUSD",1734921213165,3.0,3253.9,3252.6,0.4513]
["bitfinex","ETHUSD",1734921214532,3.0,3254.3,3252.7,0.4513]
["bitfinex","ETHUSD",1734921214752,3.07418,3252.9,3252.7,0.4513]
["bitfinex","ETHUSD",1734921214951,3.07427,3252.8,3252.2,0.4513]
["bitfinex","ETHUSD",1734921215156,6.07427,3252.8,3252.7,3.93578861]
["bitfinex","ETHUSD",1734921215664,6.62427,3252.8,3252.7,8.61e-06]
["bitfinex","ETHUSD",1734921216246,3.07474,3252.3,3251.5,8.61e-06]
["bitfinex","ETHUSD",1734921217332,0.55,3252.7,3251.0,0.61954938]
["bitfinex","ETHUSD",1734921217669,3.0,3252.5,3251.2,0.4513]
["bitfinex","ETHUSD",1734921217872,0.55,3252.3,3251.2,0.4513]
["bitfinex","ETHUSD",1734921218169,3.0,3251.0,3250.5,1.92750289]
["bitfinex","ETHUSD",1734921218341,3.0,3250.6,3250.5,1.92750289]
["bitfinex","ETHUSD",1734921218546,3.0,3250.6,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921218735,3.0,3250.4,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921219137,6.07656,3250.4,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921219369,9.56399398,3250.4,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921219678,1.4407,3250.3,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921219870,9.56399398,3250.4,3250.2,1.92750289]
["bitfinex","ETHUSD",1734921220177,3.0,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1734921220332,3.96636,3251.4,3249.9,3.07698]
["bitfinex","ETHUSD",1734921220333,6.07571,3251.3,3250.0,0.4513]
["bitfinex","ETHUSD",1734921220535,3.8907,3251.4,3250.0,0.4513]
["bitfinex","ETHUSD",1734921220752,6.07563,3251.4,3250.1,3.0768]
["bitfinex","ETHUSD",1734921221165,6.07563,3251.4,3250.1,3.6787412]
["bitfinex","ETHUSD",1734921221359,3.0,3251.4,3250.1,0.41300412]
["bitfinex","ETHUSD",1734921221565,3.0,3251.4,3250.0,0.4513]
["bitfinex","ETHUSD",1734921221972,3.07641,3250.6,3250.0,0.4513]
["bitfinex","ETHUSD",1734921222174,3.0,3250.4,3250.0,0.4513]
["bitfinex","ETHUSD",1734921222413,6.07655,3250.4,3249.2,0.4513]
["bitfinex","ETHUSD",1734921222562,3.0,3250.6,3249.2,0.4513]
["bitfinex","ETHUSD",1734921222764,0.8854,3250.5,3249.2,0.4513]
["bitfinex","ETHUSD",1734921223200,3.0,3250.6,3249.4,3.07744]
["bitfinex","ETHUSD",1734921223404,3.0,3250.8,3249.5,0.759044]
["bitfinex","ETHUSD",1734921223598,4.58688375,3251.0,3249.5,0.759044]
["bitfinex","ETHUSD",1734921223599,3.07627,3250.7,3249.5,0.759044]
["bitfinex","ETHUSD",1734921224106,3.07636,3250.6,3249.5,0.4513]
["bitfinex","ETHUSD",1734921224397,3.07611,3250.9,3249.5,0.4513]
["bitfinex","ETHUSD",1734921224604,3.55,3250.8,3249.5,0.4513]
["bitfinex","ETHUSD",1734921225003,3.0,3250.7,3249.5,3.52863]
["bitfinex","ETHUSD",1734921225307,0.55,3250.8,3249.5,3.52863]
["bitfinex","ETHUSD",1734921225511,6.07607,3250.9,3249.6,3.49210979]
["bitfinex","ETHUSD",1734921225712,3.07638,3250.6,3249.6,0.41484979]
["bitfinex","ETHUSD",1734921225873,3.07638,3250.6,3249.5,0.4513]
["bitfinex","ETHUSD",1734921226073,3.0,3250.9,3249.5,0.4513]
["bitfinex","ETHUSD",1734921226297,3.0,3250.6,3249.5,0.4513]
["bitfinex","ETHUSD",1734921226803,4.03688375,3251.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921226804,0.55,3250.3,3248.9,0.4997]
["bitfinex","ETHUSD",1734921227006,3.55,3249.9,3248.9,0.4997]
["bitfinex","ETHUSD",1734921227235,4.52891,3249.9,3248.9,0.4997]
["bitfinex","ETHUSD",1734921227511,3.0776,3249.3,3248.9,0.4997]
["bitfinex","ETHUSD",1734921227712,3.07736,3249.6,3248.9,0.4997]
["bitfinex","ETHUSD",1734921227925,3.0,3249.5,3248.9,0.4997]
["bitfinex","ETHUSD",1734921228232,3.07779,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921228373,3.55,3249.7,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921228374,3.0,3248.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921229254,3.9019,3249.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921229423,3.0,3249.5,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921230727,3.07788,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921230935,3.0,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921231105,3.0,3249.3,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921231106,6.07767,3249.3,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921231300,0.9019,3249.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921231513,3.9019,3249.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921231695,3.0,3249.9,3248.9,0.4997]
["bitfinex","ETHUSD",1734921232239,3.07761,3249.3,3248.9,0.4997]
["bitfinex","ETHUSD",1734921232399,3.07768,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921232599,3.07775,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921232993,3.0,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921233425,3.07789,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921233630,7.03688375,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921233835,3.0,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921234126,3.0,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921234330,0.55,3249.6,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921234526,3.0,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921234698,3.07779,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921234894,3.0,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921235333,6.07791,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921235632,3.07773,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921236042,3.07796,3248.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921236404,3.0,3249.3,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921236742,3.0,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921236944,3.0,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921237143,0.55,3249.6,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921237367,3.0,3249.8,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921237510,3.07711,3249.8,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921237828,3.07711,3249.8,3248.8,0.49013206]
["bitfinex","ETHUSD",1734921238865,3.0,3249.7,3248.8,0.49013206]
["bitfinex","ETHUSD",1734921239030,3.0,3250.0,3248.9,0.4997]
["bitfinex","ETHUSD",1734921239229,6.07692,3250.0,3248.9,0.4997]
["bitfinex","ETHUSD",1734921239525,4.66383545,3250.4,3248.9,0.4997]
["bitfinex","ETHUSD",1734921239526,3.07756,3249.4,3248.9,0.4997]
["bitfinex","ETHUSD",1734921240069,1.4942,3249.8,3248.9,0.4997]
["bitfinex","ETHUSD",1734921240228,3.0772,3249.7,3248.9,0.4997]
["bitfinex","ETHUSD",1734921240570,0.9442,3249.8,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921240571,3.07775,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921240871,3.0777,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921241165,3.0,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921241536,3.07781,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921241864,3.0,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921242011,6.07714,3249.8,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921242364,3.55,3249.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921242562,3.07788,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921243148,3.0,3249.6,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921243149,3.55,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921243310,3.0,3249.6,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921243505,0.9671,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921243931,3.07796,3248.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921244511,3.0,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921244732,3.0,3249.6,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921244927,3.07787,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921245115,3.0,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921245335,3.07768,3249.2,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921245531,3.0,3249.1,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921246021,3.0,3249.4,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921246240,3.07796,3249.0,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921246758,3.07796,3248.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921246982,6.07796,3248.9,3248.8,0.1657346]
["bitfinex","ETHUSD",1734921247123,11.08140259,3248.9,3248.8,4.6e-06]
["bitfinex","ETHUSD",1734921247557,3.07843,3248.4,3246.7,0.4997]
["bitfinex","ETHUSD",1734921247733,6.07881,3248.0,3246.7,0.4997]
["bitfinex","ETHUSD",1734921247934,3.0,3248.0,3246.7,0.4997]
["bitfinex","ETHUSD",1734921248129,3.0,3248.0,3246.7,1.11859229]
["bitfinex","ETHUSD",1734921248368,3.0791,3247.7,3246.7,1.11859229]
["bitfinex","ETHUSD",1734921248662,3.07947,3247.4,3246.7,0.4997]
["bitfinex","ETHUSD",1734921248976,3.0,3247.6,3246.7,0.4997]
["bitfinex","ETHUSD",1734921249122,3.0,3247.0,3246.7,0.4997]
["bitfinex","ETHUSD",1734921249329,3.0,3247.6,3246.7,0.4997]
["bitfinex","ETHUSD",1734921249649,3.0,3247.1,3246.7,0.4997]
["bitfinex","ETHUSD",1734921250066,3.0,3247.2,3245.9,0.4997]
["bitfinex","ETHUSD",1734921250226,0.55,3246.7,3245.9,0.4997]
["bitfinex","ETHUSD",1734921250430,3.49714259,3246.0,3245.5,0.6654346]
["bitfinex","ETHUSD",1734921250734,3.081,3245.7,3245.5,0.1657346]
["bitfinex","ETHUSD",1734921251079,6.49714259,3245.6,3245.5,0.1657346]
["bitfinex","ETHUSD",1734921252248,7.04714259,3245.6,3245.5,4.6e-06]
["bitfinex","ETHUSD",1734921252753,3.08234,3244.3,3243.8,0.4997]
["bitfinex","ETHUSD",1734921252947,3.08246,3244.2,3243.8,0.4997]
["bitfinex","ETHUSD",1734921253148,3.49714259,3243.9,3243.1,0.4997]
["bitfinex","ETHUSD",1734921253372,3.08283,3243.8,3243.1,0.4997]
["bitfinex","ETHUSD",1734921253683,3.08283,3243.8,3242.7,0.4997]
["bitfinex","ETHUSD",1734921253856,3.49714259,3243.5,3242.7,0.4997]
["bitfinex","ETHUSD",1734921254188,3.49714259,3243.1,3242.7,0.4997]
["bitfinex","ETHUSD",1734921254341,4.05671787,3243.9,3242.4,0.15408728]
["bitfinex","ETHUSD",1734921254546,3.0,3244.3,3242.6,0.4884]
["bitfinex","ETHUSD",1734921254747,6.08234,3244.3,3242.9,3.08363]
["bitfinex","ETHUSD",1734921255042,6.08234,3244.3,3242.9,0.308363]
["bitfinex","ETHUSD",1734921255043,3.0,3244.3,3242.9,0.308363]
["bitfinex","ETHUSD",1734921255247,3.0,3244.3,3242.9,3.08361]
["bitfinex","ETHUSD",1734921255476,3.0,3244.3,3242.6,0.4884]
["bitfinex","ETHUSD",1734921255477,0.55,3244.2,3242.6,3.5723]
["bitfinex","ETHUSD",1734921255686,3.55,3243.8,3242.6,0.4884]
["bitfinex","ETHUSD",1734921255846,3.083,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921256051,3.0,3243.5,3242.6,0.4884]
["bitfinex","ETHUSD",1734921256373,4.05671787,3243.9,3242.6,0.4884]
["bitfinex","ETHUSD",1734921256581,6.08253,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1734921256780,6.08253,3244.1,3242.8,0.357223]
["bitfinex","ETHUSD",1734921256957,6.08253,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1734921257160,6.08253,3244.1,3242.6,0.4884]
["bitfinex","ETHUSD",1734921257161,3.08301,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921257365,3.0,3243.5,3242.6,0.4884]
["bitfinex","ETHUSD",1734921257604,3.08342,3243.2,3242.6,0.4884]
["bitfinex","ETHUSD",1734921257781,6.0831,3243.5,3242.6,0.4884]
["bitfinex","ETHUSD",1734921257962,3.0,3243.4,3242.6,0.4884]
["bitfinex","ETHUSD",1734921258442,3.0,3243.7,3242.6,0.4884]
["bitfinex","ETHUSD",1734921258693,3.0,3243.4,3242.6,0.4884]
["bitfinex","ETHUSD",1734921259144,0.55,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921259329,3.0,3244.1,3242.6,0.4884]
["bitfinex","ETHUSD",1734921259532,3.0,3244.1,3242.8,3.08373]
["bitfinex","ETHUSD",1734921259850,0.9803,3244.2,3242.6,0.4884]
["bitfinex","ETHUSD",1734921260053,3.0,3243.2,3242.6,0.4884]
["bitfinex","ETHUSD",1734921260358,3.0,3243.1,3242.6,0.4884]
["bitfinex","ETHUSD",1734921260504,6.08284,3243.8,3242.6,0.4884]
["bitfinex","ETHUSD",1734921260704,3.0,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921260910,6.08301,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921261390,3.08319,3243.4,3242.6,0.4884]
["bitfinex","ETHUSD",1734921261595,0.9127,3243.0,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921261913,6.08329,3243.3,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921262514,0.9127,3243.6,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921262700,3.0,3243.0,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921263130,0.9127,3243.6,3242.4,0.4884]
["bitfinex","ETHUSD",1734921263292,3.0,3243.5,3242.4,0.4884]
["bitfinex","ETHUSD",1734921263492,4.05671787,3244.4,3242.7,3.08384]
["bitfinex","ETHUSD",1734921263793,3.08272,3243.9,3242.8,0.308384]
["bitfinex","ETHUSD",1734921263992,3.08272,3243.9,3242.5,3.08402]
["bitfinex","ETHUSD",1734921264194,3.08248,3244.2,3242.6,3.08389]
["bitfinex","ETHUSD",1734921264431,3.08232,3244.3,3242.5,0.63072522]
["bitfinex","ETHUSD",1734921264624,3.08274,3243.9,3242.5,0.63072522]
["bitfinex","ETHUSD",1734921264824,3.08274,3243.9,3242.6,0.4884]
["bitfinex","ETHUSD",1734921265030,3.08274,3243.9,3242.6,3.57232]
["bitfinex","ETHUSD",1734921265240,3.08286,3243.8,3242.7,0.42030452]
["bitfinex","ETHUSD",1734921265444,4.96941787,3244.4,3242.6,0.4884]
["bitfinex","ETHUSD",1734921265445,3.08319,3243.4,3242.6,0.4884]
["bitfinex","ETHUSD",1734921265619,3.08295,3243.7,3242.6,0.4884]
["bitfinex","ETHUSD",1734921265817,3.083,3243.6,3242.6,0.4884]
["bitfinex","ETHUSD",1734921266160,3.0,3243.5,3242.6,0.4884]
["bitfinex","ETHUSD",1734921266345,3.0833,3243.3,3242.6,0.4884]
["bitfinex","ETHUSD",1734921266567,3.0,3243.2,3242.6,0.4884]
["bitfinex","ETHUSD",1734921266714,0.55,3243.4,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921267048,0.9613,3243.5,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921267049,3.0,3243.2,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921267264,4.66439535,3243.9,3242.3,0.1657346]
["bitfinex","ETHUSD",1734921267400,3.08486,3241.7,3241.0,0.4884]
["bitfinex","ETHUSD",1734921267599,3.08413,3242.4,3241.0,0.4884]
["bitfinex","ETHUSD",1734921267864,0.55,3241.8,3241.0,0.4884]
["bitfinex","ETHUSD",1734921268160,0.9613,3242.0,3241.0,0.4884]
["bitfinex","ETHUSD",1734921268453,3.08394,3242.6,3241.0,3.57382]
["bitfinex","ETHUSD",1734921268614,3.08394,3242.6,3240.2,0.15472814]
["bitfinex","ETHUSD",1734921268615,3.0,3242.3,3241.2,0.4884]
["bitfinex","ETHUSD",1734921269001,3.08404,3242.5,3241.2,3.57365]
["bitfinex","ETHUSD",1734921269300,3.08428,3242.3,3241.2,0.4884]
["bitfinex","ETHUSD",1734921269745,0.9613,3242.8,3241.2,3.57365]
["bitfinex","ETHUSD",1734921269965,3.0,3243.0,3241.2,0.4884]
["bitfinex","ETHUSD",1734921270169,3.0,3243.1,3241.5,0.4884]
["bitfinex","ETHUSD",1734921270376,3.0,3243.1,3241.5,3.08499]
["bitfinex","ETHUSD",1734921270516,3.0,3243.1,3241.9,3.08458]
["bitfinex","ETHUSD",1734921270865,3.0,3243.1,3242.0,0.4884]
["bitfinex","ETHUSD",1734921271621,3.0,3243.1,3242.0,3.5729]
["bitfinex","ETHUSD",1734921271915,0.9613,3243.6,3242.0,3.5729]
["bitfinex","ETHUSD",1734921271916,0.55,3243.4,3242.0,0.4884]
["bitfinex","ETHUSD",1734921272153,6.08367,3242.9,3242.0,0.4884]
["bitfinex","ETHUSD",1734921272537,3.0,3242.9,3242.0,0.4884]
["bitfinex","ETHUSD",1734921273065,3.0,3243.4,3242.0,0.4884]
["bitfinex","ETHUSD",1734921273229,3.0,3243.4,3242.3,3.08419]
["bitfinex","ETHUSD",1734921273416,3.08297,3243.7,3242.5,0.4884]
["bitfinex","ETHUSD",1734921273938,0.8938,3244.0,3242.5,0.4884]
["bitfinex","ETHUSD",1734921274138,3.08307,3243.6,3242.5,0.4884]
["bitfinex","ETHUSD",1734921274532,3.0,3243.5,3242.5,0.4884]
["bitfinex","ETHUSD",1734921275070,3.0828,3243.8,3242.5,0.4884]
["bitfinex","ETHUSD",1734921275262,3.0,3244.2,3242.5,0.4884]
["bitfinex","ETHUSD",1734921275564,3.08245,3244.2,3242.9,0.4884]
["bitfinex","ETHUSD",1734921275853,0.8938,3244.5,3242.9,0.4884]
["bitfinex","ETHUSD",1734921275854,3.08284,3243.8,3242.9,0.845614]
["bitfinex","ETHUSD",1734921276030,3.08284,3243.8,3242.9,0.4884]
["bitfinex","ETHUSD",1734921276231,3.0829,3243.7,3242.9,0.4884]
["bitfinex","ETHUSD",1734921276430,3.08276,3243.9,3242.9,0.4884]
["bitfinex","ETHUSD",1734921276827,0.8938,3244.5,3242.9,0.4884]
["bitfinex","ETHUSD",1734921277033,3.0,3244.3,3242.9,0.4884]
["bitfinex","ETHUSD",1734921277243,3.0,3244.0,3242.9,0.845621]
["bitfinex","ETHUSD",1734921277461,3.0829,3243.7,3242.9,0.845621]
["bitfinex","ETHUSD",1734921277665,3.0,3243.9,3242.9,0.4884]
["bitfinex","ETHUSD",1734921278027,1.0863333,3246.0,3243.5,3.08306]
["bitfinex","ETHUSD",1734921278028,3.08189,3244.8,3243.5,3.08306]
["bitfinex","ETHUSD",1734921278244,4.05671787,3245.3,3243.6,3.08296]
["bitfinex","ETHUSD",1734921278466,3.08169,3245.0,3243.7,0.4884]
["bitfinex","ETHUSD",1734921278966,3.08196,3244.7,3243.7,0.4884]
["bitfinex","ETHUSD",1734921279131,4.05671787,3244.8,3243.7,0.4884]
["bitfinex","ETHUSD",1734921279326,3.0,3244.3,3243.7,0.4884]
["bitfinex","ETHUSD",1734921279526,3.08301,3243.6,3242.8,0.4884]
["bitfinex","ETHUSD",1734921279763,0.9836,3244.6,3242.8,0.4884]
["bitfinex","ETHUSD",1734921279764,3.08297,3243.7,3242.8,0.4884]
["bitfinex","ETHUSD",1734921279975,3.0833,3243.3,3242.8,0.4884]
["bitfinex","ETHUSD",1734921280177,3.08298,3243.7,3242.8,0.4884]
["bitfinex","ETHUSD",1734921280779,3.0,3244.1,3242.8,0.4884]
["bitfinex","ETHUSD",1734921280945,3.0,3243.8,3242.8,0.4884]
["bitfinex","ETHUSD",1734921281357,3.0,3243.7,3242.8,0.4884]
["bitfinex","ETHUSD",1734921281779,3.0,3244.0,3242.8,0.4884]
["bitfinex","ETHUSD",1734921281965,3.08225,3244.4,3243.1,0.4884]
["bitfinex","ETHUSD",1734921282165,0.9544,3245.2,3243.2,0.4884]
["bitfinex","ETHUSD",1734921282370,4.05671787,3245.3,3243.3,0.4884]
["bitfinex","ETHUSD",1734921282564,3.08175,3245.0,3243.6,0.4884]
["bitfinex","ETHUSD",1734921282768,4.05671787,3245.3,3243.6,0.4884]
["bitfinex","ETHUSD",1734921282951,4.05671787,3244.8,3243.6,0.4884]
["bitfinex","ETHUSD",1734921283157,3.08289,3243.7,3243.6,0.4884]
["bitfinex","ETHUSD",1734921283385,3.08194,3244.7,3243.6,0.4884]
["bitfinex","ETHUSD",1734921283589,3.0827,3243.9,3243.6,0.4884]
["bitfinex","ETHUSD",1734921284485,3.0,3244.2,3242.7,0.4718]
["bitfinex","ETHUSD",1734921284694,0.55,3244.1,3242.7,0.4718]
["bitfinex","ETHUSD",1734921285192,3.08353,3243.1,3242.7,0.4718]
["bitfinex","ETHUSD",1734921285405,6.08309,3243.5,3242.7,0.4718]
["bitfinex","ETHUSD",1734921285542,3.08359,3243.0,3242.7,0.4718]
["bitfinex","ETHUSD",1734921285973,3.08363,3243.0,3242.7,0.4718]
["bitfinex","ETHUSD",1734921286385,3.08339,3243.2,3242.1,0.4718]
["bitfinex","ETHUSD",1734921286560,3.0,3243.8,3242.3,0.4718]
["bitfinex","ETHUSD",1734921287090,3.08273,3243.9,3242.1,0.55]
["bitfinex","ETHUSD",1734921287091,3.08273,3243.9,3242.7,0.4718]
["bitfinex","ETHUSD",1734921287380,3.08299,3243.7,3242.7,0.827372]
["bitfinex","ETHUSD",1734921287583,3.08251,3244.1,3242.7,0.4718]
["bitfinex","ETHUSD",1734921287584,3.08255,3244.1,3242.7,0.4718]
["bitfinex","ETHUSD",1734921287788,3.08282,3243.8,3242.7,0.4718]
["bitfinex","ETHUSD",1734921287951,3.08282,3243.8,3242.9,0.4718]
["bitfinex","ETHUSD",1734921288499,3.0,3244.1,3242.9,0.4718]
["bitfinex","ETHUSD",1734921288661,6.0827,3243.9,3242.9,0.4718]
["bitfinex","ETHUSD",1734921288984,3.0,3243.9,3242.9,0.4718]
["bitfinex","ETHUSD",1734921289199,3.08316,3243.5,3242.9,0.4718]
["bitfinex","ETHUSD",1734921289349,3.08347,3243.1,3242.9,0.4718]
["bitfinex","ETHUSD",1734921290174,3.08361,3243.0,3242.2,0.4718]
["bitfinex","ETHUSD",1734921290376,0.55,3243.6,3242.2,0.4718]
["bitfinex","ETHUSD",1734921290762,3.55,3243.6,3242.2,0.4718]
["bitfinex","ETHUSD",1734921290963,3.08433,3242.2,3241.2,0.4718]
["bitfinex","ETHUSD",1734921291165,3.08433,3242.2,3241.2,0.62529472]
["bitfinex","ETHUSD",1734921291476,3.0,3242.5,3241.2,0.4718]
["bitfinex","ETHUSD",1734921291685,3.08451,3242.0,3241.2,0.4718]
["bitfinex","ETHUSD",1734921291858,3.0,3242.6,3241.2,0.4718]
["bitfinex","ETHUSD",1734921292192,3.0,3242.9,3241.7,0.4718]
["bitfinex","ETHUSD",1734921292487,3.0837,3242.9,3241.7,0.4718]
["bitfinex","ETHUSD",1734921292790,3.0,3242.7,3241.9,0.61344728]
["bitfinex","ETHUSD",1734921293167,3.0,3243.4,3242.0,0.4718]
["bitfinex","ETHUSD",1734921293407,3.08341,3243.2,3242.0,0.4718]
["bitfinex","ETHUSD",1734921293567,3.0,3243.1,3242.1,0.41698373]
["bitfinex","ETHUSD",1734921293900,3.08366,3242.9,3242.1,0.41698373]
["bitfinex","ETHUSD",1734921294061,3.08366,3242.9,3242.0,0.4718]
["bitfinex","ETHUSD",1734921295205,3.0,3243.4,3242.0,0.4718]
["bitfinex","ETHUSD",1734921295487,3.0,3243.0,3242.0,0.4718]
["bitfinex","ETHUSD",1734921295854,0.9323,3243.6,3242.1,3.08442]
["bitfinex","ETHUSD",1734921295855,3.08306,3243.6,3242.1,3.08442]
["bitfinex","ETHUSD",1734921296094,3.08306,3243.6,3242.4,0.4718]
["bitfinex","ETHUSD",1734921296593,3.08306,3243.6,3242.5,0.4718]
["bitfinex","ETHUSD",1734921296793,4.01486,3244.1,3242.5,0.4718]
["bitfinex","ETHUSD",1734921296794,3.08261,3244.0,3242.5,0.4718]
["bitfinex","ETHUSD",1734921297088,3.0832,3243.4,3242.5,0.4718]
["bitfinex","ETHUSD",1734921297491,3.08298,3243.7,3242.5,0.4718]
["bitfinex","ETHUSD",1734921297879,3.08298,3243.7,3242.6,0.41610267]
["bitfinex","ETHUSD",1734921298189,3.08298,3243.7,3242.7,0.4718]
["bitfinex","ETHUSD",1734921298957,6.08266,3244.0,3242.7,0.4718]
["bitfinex","ETHUSD",1734921299157,1.88611201,3244.6,3242.9,0.55]
["bitfinex","ETHUSD",1734921299357,1.88611201,3244.6,3243.6,3.08297]
["bitfinex","ETHUSD",1734921299590,1.88611201,3244.6,3243.7,0.4718]
["bitfinex","ETHUSD",1734921299894,1.88611201,3244.6,3243.7,3.08283]
["bitfinex","ETHUSD",1734921300101,1.88611201,3244.6,3243.8,0.4718]
["bitfinex","ETHUSD",1734921300301,2.81841201,3245.4,3243.9,0.61521362]
["bitfinex","ETHUSD",1734921300524,3.08166,3245.0,3243.9,0.61521362]
["bitfinex","ETHUSD",1734921300682,3.08244,3244.2,3243.8,0.4718]
["bitfinex","ETHUSD",1734921301199,3.08261,3244.0,3243.8,0.4718]
["bitfinex","ETHUSD",1734921301563,3.08242,3244.2,3243.8,0.4718]
["bitfinex","ETHUSD",1734921301764,0.9323,3245.4,3243.8,3.55455]
["bitfinex","ETHUSD",1734921302018,3.0,3245.0,3243.8,3.910005]
["bitfinex","ETHUSD",1734921302197,1.88611201,3245.5,3244.4,3.08222]
["bitfinex","ETHUSD",1734921302524,1.88611201,3245.5,3244.5,0.4718]
["bitfinex","ETHUSD",1734921302525,1.88611201,3245.3,3244.5,0.4718]
["bitfinex","ETHUSD",1734921302909,1.88611201,3245.3,3244.5,1.07923393]
["bitfinex","ETHUSD",1734921303082,1.88611201,3245.3,3244.5,0.4718]
["bitfinex","ETHUSD",1734921303579,3.08195,3244.7,3244.5,0.4718]
["bitfinex","ETHUSD",1734921303783,3.08175,3245.0,3244.5,0.4718]
["bitfinex","ETHUSD",1734921304279,6.08162,3245.1,3244.5,0.4718]
["bitfinex","ETHUSD",1734921304480,3.0,3245.7,3244.5,0.4718]
["bitfinex","ETHUSD",1734921304680,3.08106,3245.7,3244.5,0.4718]
["bitfinex","ETHUSD",1734921304881,1.88611201,3246.1,3244.8,0.4718]
["bitfinex","ETHUSD",1734921305085,1.88611201,3246.1,3245.1,0.4718]
["bitfinex","ETHUSD",1734921305641,1.88611201,3246.1,3245.3,0.60928623]
["bitfinex","ETHUSD",1734921305794,3.92701538,3247.2,3245.4,3.08127]
["bitfinex","ETHUSD",1734921305795,3.08,3246.8,3245.4,3.08127]
["bitfinex","ETHUSD",1734921306002,3.08,3246.8,3245.5,0.4718]
["bitfinex","ETHUSD",1734921306218,1.88611201,3246.9,3245.3,0.60928623]
["bitfinex","ETHUSD",1734921306219,1.88611201,3246.9,3246.6,0.4718]
["bitfinex","ETHUSD",1734921306382,1.88611201,3246.9,3246.6,3.55192]
["bitfinex","ETHUSD",1734921306583,1.88611201,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1734921306780,1.88611201,3246.9,3246.7,0.4718]
["bitfinex","ETHUSD",1734921306984,1.88611201,3246.9,3246.7,3.55183]
["bitfinex","ETHUSD",1734921307184,1.88611201,3246.9,3246.8,0.4718]
["bitfinex","ETHUSD",1734921307380,3.07875,3248.1,3246.8,0.4718]
["bitfinex","ETHUSD",1734921308032,1.88611201,3248.5,3246.9,0.4718]
["bitfinex","ETHUSD",1734921308242,1.88611201,3248.5,3247.1,0.4718]
["bitfinex","ETHUSD",1734921308902,3.07764,3249.3,3247.7,0.4718]
["bitfinex","ETHUSD",1734921309085,2.84411201,3249.7,3247.7,0.4718]
["bitfinex","ETHUSD",1734921309283,3.07758,3249.4,3247.7,0.4718]
["bitfinex","ETHUSD",1734921309522,2.84411201,3249.7,3248.1,0.4718]
["bitfinex","ETHUSD",1734921309748,3.07752,3249.4,3248.1,0.4718]
["bitfinex","ETHUSD",1734921310223,2.84411201,3249.7,3248.3,0.4718]
["bitfinex","ETHUSD",1734921310224,3.07726,3249.7,3248.3,0.4718]
["bitfinex","ETHUSD",1734921310394,3.07726,3249.7,3248.4,0.4718]
["bitfinex","ETHUSD",1734921310596,3.07664,3250.3,3248.8,3.54976]
["bitfinex","ETHUSD",1734921310802,3.07639,3250.6,3249.1,0.4718]
["bitfinex","ETHUSD",1734921311021,3.14352001,3251.2,3249.5,0.4718]
["bitfinex","ETHUSD",1734921311022,3.07619,3250.8,3249.5,0.4718]
["bitfinex","ETHUSD",1734921311191,3.14352001,3251.2,3249.5,4.52851787]
["bitfinex","ETHUSD",1734921311587,3.7400909,3251.5,3249.5,0.4718]
["bitfinex","ETHUSD",1734921311588,3.0755,3251.5,3249.5,0.4718]
["bitfinex","ETHUSD",1734921311792,3.07646,3250.5,3249.5,0.4718]
["bitfinex","ETHUSD",1734921311992,0.9775,3251.2,3249.5,0.4718]
["bitfinex","ETHUSD",1734921312226,3.07696,3250.0,3249.5,0.4718]
["bitfinex","ETHUSD",1734921312424,3.07616,3250.8,3248.5,4.05671787]
["bitfinex","ETHUSD",1734921312626,3.07616,3250.8,3248.3,0.4718]
["bitfinex","ETHUSD",1734921312627,3.07663,3250.3,3248.3,0.4718]
["bitfinex","ETHUSD",1734921312830,0.55,3250.1,3248.3,0.4718]
["bitfinex","ETHUSD",1734921313042,0.55,3250.8,3248.7,3.07811]
["bitfinex","ETHUSD",1734921313203,4.30671787,3251.8,3248.7,3.07811]
["bitfinex","ETHUSD",1734921313204,0.8977,3251.6,3249.1,0.4718]
["bitfinex","ETHUSD",1734921313530,3.0762,3250.8,3249.7,0.4718]
["bitfinex","ETHUSD",1734921313895,3.07637,3250.6,3249.7,0.4718]
["bitfinex","ETHUSD",1734921314089,0.8977,3251.6,3249.7,0.4718]
["bitfinex","ETHUSD",1734921314328,3.07704,3249.9,3249.7,0.4718]
["bitfinex","ETHUSD",1734921314533,3.07704,3249.9,3248.7,0.3695]
["bitfinex","ETHUSD",1734921314746,3.07637,3250.6,3248.9,0.3695]
["bitfinex","ETHUSD",1734921314944,3.43551155,3251.5,3248.8,0.62900909]
["bitfinex","ETHUSD",1734921314945,3.0,3251.1,3249.1,0.3695]
["bitfinex","ETHUSD",1734921315173,3.07631,3250.7,3249.4,0.3695]
["bitfinex","ETHUSD",1734921315313,3.07521,3251.8,3249.8,0.3695]
["bitfinex","ETHUSD",1734921315659,3.07566,3251.4,3250.1,0.3695]
["bitfinex","ETHUSD",1734921315854,3.07536,3251.7,3250.1,3.07681]
["bitfinex","ETHUSD",1734921316054,3.07512,3251.9,3250.2,0.3695]
["bitfinex","ETHUSD",1734921316237,3.07521,3251.8,3250.2,0.3695]
["bitfinex","ETHUSD",1734921316444,3.07614,3250.9,3250.2,0.3695]
["bitfinex","ETHUSD",1734921316641,3.07632,3250.7,3250.2,0.3695]
["bitfinex","ETHUSD",1734921316963,3.07544,3251.6,3250.2,0.3695]
["bitfinex","ETHUSD",1734921317259,1.0634346,3252.0,3250.2,8.07156241]
["bitfinex","ETHUSD",1734921317260,0.1657346,3252.0,3250.2,8.07156241]
["bitfinex","ETHUSD",1734921317424,0.1657346,3252.0,3250.6,0.3695]
["bitfinex","ETHUSD",1734921317961,0.1657346,3252.0,3250.8,0.60744236]
["bitfinex","ETHUSD",1734921318458,0.1657346,3252.0,3250.9,0.3695]
["bitfinex","ETHUSD",1734921318778,0.1657346,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1734921318912,0.1657346,3252.0,3251.2,0.9195]
["bitfinex","ETHUSD",1734921319115,0.1657346,3252.0,3251.4,0.3695]
["bitfinex","ETHUSD",1734921319352,0.1657346,3252.0,3250.9,7.70206241]
["bitfinex","ETHUSD",1734921319353,0.1657346,3252.0,3251.5,0.3695]
["bitfinex","ETHUSD",1734921319654,0.1657346,3252.0,3250.8,0.3695]
["bitfinex","ETHUSD",1734921319825,3.07607,3250.9,3250.8,0.3695]
["bitfinex","ETHUSD",1734921320631,0.1657346,3252.0,3250.8,0.3695]
["bitfinex","ETHUSD",1734921320632,3.0,3251.7,3250.8,0.3695]
["bitfinex","ETHUSD",1734921320849,3.07601,3251.0,3250.8,0.3695]
["bitfinex","ETHUSD",1734921321044,0.55,3251.4,3249.8,0.3695]
["bitfinex","ETHUSD",1734921321245,3.07675,3250.2,3249.8,0.3695]
["bitfinex","ETHUSD",1734921321445,3.07698,3250.0,3249.8,0.3695]
["bitfinex","ETHUSD",1734921321955,3.95337,3251.5,3249.8,0.3695]
["bitfinex","ETHUSD",1734921322257,3.2407946,3252.0,3250.0,3.0769]
["bitfinex","ETHUSD",1734921322418,3.0,3251.6,3250.2,3.07671]
["bitfinex","ETHUSD",1734921322619,3.07536,3251.7,3250.4,0.60801675]
["bitfinex","ETHUSD",1734921322863,3.07536,3251.7,3250.5,0.3695]
["bitfinex","ETHUSD",1734921323329,0.1657346,3252.0,3250.5,0.3695]
["bitfinex","ETHUSD",1734921323651,3.07552,3251.5,3250.5,0.3695]
["bitfinex","ETHUSD",1734921325160,3.0,3251.6,3250.5,0.3695]
["bitfinex","ETHUSD",1734921325353,0.1657346,3252.0,3250.5,0.3695]
["bitfinex","ETHUSD",1734921325558,0.1657346,3252.0,3251.1,0.3695]
["bitfinex","ETHUSD",1734921325759,3.07365,3253.5,3251.8,0.3695]
["bitfinex","ETHUSD",1734921325760,3.07407,3253.1,3251.8,0.3695]
["bitfinex","ETHUSD",1734921326073,3.07343,3253.7,3252.0,0.60826313]
["bitfinex","ETHUSD",1734921326243,0.9219,3253.9,3252.2,0.55]
["bitfinex","ETHUSD",1734921326572,3.07349,3253.7,3252.2,0.55]
["bitfinex","ETHUSD",1734921326730,3.07375,3253.4,3252.1,0.3695]
["bitfinex","ETHUSD",1734921326933,3.0745,3252.6,3252.1,0.3695]
["bitfinex","ETHUSD",1734921327187,3.07425,3252.9,3252.1,0.3695]
["bitfinex","ETHUSD",1734921327362,3.07396,3253.2,3252.1,0.3695]
["bitfinex","ETHUSD",1734921327936,3.0,3253.1,3252.1,0.3695]
["bitfinex","ETHUSD",1734921328238,3.0,3253.4,3252.1,0.3695]
["bitfinex","ETHUSD",1734921328550,3.07489,3252.2,3251.5,0.3695]
["bitfinex","ETHUSD",1734921328747,3.07571,3251.3,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329066,3.07582,3251.2,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329231,3.0,3251.7,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329232,3.07537,3251.7,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329428,0.8642,3252.5,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329631,3.55,3252.0,3250.6,0.3695]
["bitfinex","ETHUSD",1734921329829,3.0762,3250.8,3250.6,0.3695]
["bitfinex","ETHUSD",1734921330078,3.0762,3250.8,3249.5,0.98876654]
["bitfinex","ETHUSD",1734921330079,3.07652,3250.5,3249.5,0.98876654]
["bitfinex","ETHUSD",1734921330278,3.07652,3250.5,3249.5,0.3695]
["bitfinex","ETHUSD",1734921330482,3.07684,3250.1,3249.5,0.3695]
["bitfinex","ETHUSD",1734921330638,3.0,3250.9,3249.5,0.3695]
["bitfinex","ETHUSD",1734921330839,3.07713,3249.8,3249.5,0.3695]
["bitfinex","ETHUSD",1734921331149,3.07745,3249.5,3248.3,0.3695]
["bitfinex","ETHUSD",1734921331348,3.0,3250.3,3248.7,0.3695]
["bitfinex","ETHUSD",1734921331578,0.9344,3251.0,3248.8,3.07802]
["bitfinex","ETHUSD",1734921331785,1.51128074,3253.4,3248.8,3.07802]
["bitfinex","ETHUSD",1734921331786,3.07622,3250.8,3249.2,0.3695]
["bitfinex","ETHUSD",1734921332082,0.12362303,3250.9,3249.4,0.3695]
["bitfinex","ETHUSD",1734921332372,3.07614,3250.9,3249.7,0.3695]
["bitfinex","ETHUSD",1734921332579,0.8633,3252.1,3249.8,0.55]
["bitfinex","ETHUSD",1734921332783,0.12334683,3250.8,3250.4,0.3695]
["bitfinex","ETHUSD",1734921333166,3.07561,3251.4,3250.4,0.3695]
["bitfinex","ETHUSD",1734921333368,0.12334683,3250.7,3250.4,0.3695]
["bitfinex","ETHUSD",1734921333564,0.8633,3252.1,3250.4,0.3695]
["bitfinex","ETHUSD",1734921333779,3.07563,3251.4,3250.4,0.3695]
["bitfinex","ETHUSD",1734921333942,3.07581,3251.2,3250.4,0.3695]
["bitfinex","ETHUSD",1734921334142,3.07589,3251.1,3250.4,0.3695]
["bitfinex","ETHUSD",1734921334482,0.12334683,3251.0,3250.4,0.3695]
["bitfinex","ETHUSD",1734921334644,3.0761,3250.9,3250.4,0.3695]
["bitfinex","ETHUSD",1734921335040,0.12334683,3250.8,3250.4,0.3695]
["bitfinex","ETHUSD",1734921335247,6.0756,3251.4,3250.4,0.3695]
["bitfinex","ETHUSD",1734921335457,0.1237414,3250.7,3250.4,0.3695]
["bitfinex","ETHUSD",1734921335653,3.0,3251.6,3250.4,0.3695]
["bitfinex","ETHUSD",1734921335866,0.1237414,3250.6,3250.4,0.3695]
["bitfinex","ETHUSD",1734921336397,3.07662,3250.4,3249.5,0.3695]
["bitfinex","ETHUSD",1734921336680,0.1237414,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1734921336881,0.12364276,3250.3,3250.1,0.3695]
["bitfinex","ETHUSD",1734921337086,3.0,3251.6,3250.1,0.3695]
["bitfinex","ETHUSD",1734921337257,3.07608,3250.9,3250.1,0.3695]
["bitfinex","ETHUSD",1734921337684,0.12364276,3250.8,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338001,3.0764,3250.6,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338198,0.12364276,3250.8,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338398,3.0,3251.3,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338578,0.12364276,3250.5,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338763,3.0,3251.4,3250.1,0.3695]
["bitfinex","ETHUSD",1734921338965,3.07636,3250.6,3250.1,0.3695]
["bitfinex","ETHUSD",1734921339162,0.55,3251.3,3250.1,0.3695]
["bitfinex","ETHUSD",1734921339469,3.07687,3250.1,3248.7,0.3695]
["bitfinex","ETHUSD",1734921339670,3.07687,3250.1,3248.8,0.344767]
["bitfinex","ETHUSD",1734921339915,3.2005299,3250.0,3248.8,0.344767]
["bitfinex","ETHUSD",1734921340116,0.1236099,3250.0,3248.8,0.344767]
["bitfinex","ETHUSD",1734921340341,3.0775,3249.4,3248.7,0.3695]
["bitfinex","ETHUSD",1734921340687,3.07801,3248.9,3248.7,0.3695]
["bitfinex","ETHUSD",1734921340888,0.1231692,3249.3,3248.7,0.3695]
["bitfinex","ETHUSD",1734921341128,3.0,3250.0,3248.7,0.3695]
["bitfinex","ETHUSD",1734921341303,0.1231692,3249.2,3248.8,0.61529265]
["bitfinex","ETHUSD",1734921341601,3.07702,3249.9,3248.8,0.61529265]
["bitfinex","ETHUSD",1734921341799,3.0,3250.3,3248.8,0.40630026]
["bitfinex","ETHUSD",1734921341997,3.07679,3250.2,3248.6,0.3695]
["bitfinex","ETHUSD",1734921342206,0.11403908,3250.2,3249.3,0.3695]
["bitfinex","ETHUSD",1734921342486,3.9173,3251.3,3249.3,8.07156241]
["bitfinex","ETHUSD",1734921342690,0.11403908,3250.1,3249.7,0.3695]
["bitfinex","ETHUSD",1734921342885,0.11403908,3250.1,3249.2,0.62262563]
["bitfinex","ETHUSD",1734921342886,3.07731,3249.6,3249.2,0.99212563]
["bitfinex","ETHUSD",1734921343109,3.25,3251.5,3249.2,0.99212563]
["bitfinex","ETHUSD",1734921343110,3.07719,3249.8,3249.2,0.3695]
["bitfinex","ETHUSD",1734921343527,0.11446015,3249.7,3249.2,0.3695]
["bitfinex","ETHUSD",1734921343723,0.9173,3250.4,3249.2,0.3695]
["bitfinex","ETHUSD",1734921343724,3.0769,3250.1,3249.2,0.3695]
["bitfinex","ETHUSD",1734921344024,3.0,3250.7,3249.2,0.3695]
["bitfinex","ETHUSD",1734921344229,0.11442068,3250.0,3249.2,0.3695]
["bitfinex","ETHUSD",1734921344832,3.0,3250.7,3249.2,0.3695]
["bitfinex","ETHUSD",1734921344989,3.07734,3249.6,3249.2,0.3695]
["bitfinex","ETHUSD",1734921345499,0.11434174,3249.5,3249.2,0.3695]
["bitfinex","ETHUSD",1734921345999,0.11434174,3249.5,3248.5,0.6091921]
["bitfinex","ETHUSD",1734921346000,0.11434174,3249.5,3248.5,0.3654]
["bitfinex","ETHUSD",1734921346213,0.9263,3250.0,3248.5,0.3654]
["bitfinex","ETHUSD",1734921346531,0.11439438,3249.4,3248.5,0.3654]
["bitfinex","ETHUSD",1734921346838,3.07779,3249.1,3248.5,0.3654]
["bitfinex","ETHUSD",1734921347519,3.07828,3248.6,3247.5,0.3654]
["bitfinex","ETHUSD",1734921348020,3.07843,3248.4,3247.5,0.3654]
["bitfinex","ETHUSD",1734921348205,3.07864,3248.2,3247.5,0.3654]
["bitfinex","ETHUSD",1734921348526,0.1135916,3248.3,3247.5,0.3654]
["bitfinex","ETHUSD",1734921348828,3.079,3247.9,3247.5,0.3654]
["bitfinex","ETHUSD",1734921349146,3.07857,3248.3,3247.5,0.3654]
["bitfinex","ETHUSD",1734921349293,0.11295968,3247.8,3247.7,0.3654]
["bitfinex","ETHUSD",1734921349486,3.0,3249.0,3247.7,8.81672665]
["bitfinex","ETHUSD",1734921349691,0.10918983,3248.9,3247.8,0.3654]
["bitfinex","ETHUSD",1734921350044,3.07796,3248.9,3247.8,0.3654]
["bitfinex","ETHUSD",1734921350191,3.07813,3248.8,3247.8,0.3654]
["bitfinex","ETHUSD",1734921350543,0.10918983,3248.8,3247.8,0.3654]
["bitfinex","ETHUSD",1734921350694,0.10918983,3248.8,3247.9,0.55]
["bitfinex","ETHUSD",1734921350891,3.07753,3249.4,3248.3,0.3654]
["bitfinex","ETHUSD",1734921351207,0.1091041,3249.3,3248.3,0.3654]
["bitfinex","ETHUSD",1734921351526,3.07759,3249.3,3248.3,0.3654]
["bitfinex","ETHUSD",1734921351691,0.1091041,3249.2,3248.3,0.3654]
["bitfinex","ETHUSD",1734921351891,0.9055,3250.0,3248.4,0.55]
["bitfinex","ETHUSD",1734921352098,3.07721,3249.7,3248.4,3.07843]
["bitfinex","ETHUSD",1734921352431,0.9055,3250.0,3248.5,0.344383]
["bitfinex","ETHUSD",1734921352602,3.07739,3249.5,3248.3,0.3654]
["bitfinex","ETHUSD",1734921352801,3.07701,3249.9,3248.3,0.3654]
["bitfinex","ETHUSD",1734921353000,3.07701,3249.9,3247.4,0.3654]
["bitfinex","ETHUSD",1734921353001,0.8832,3249.3,3247.4,0.3654]
["bitfinex","ETHUSD",1734921353316,6.07797,3248.9,3247.7,0.3654]
["bitfinex","ETHUSD",1734921353514,3.0,3249.1,3247.7,0.3654]
["bitfinex","ETHUSD",1734921353826,0.10903157,3248.8,3247.7,0.3654]
["bitfinex","ETHUSD",1734921354028,3.07741,3249.5,3248.1,3.07872]
["bitfinex","ETHUSD",1734921354189,3.0,3249.4,3248.2,0.344412]
["bitfinex","ETHUSD",1734921354384,3.0,3249.4,3248.1,0.3654]
["bitfinex","ETHUSD",1734921354385,3.07758,3249.3,3248.1,0.3654]
["bitfinex","ETHUSD",1734921354893,0.10891207,3249.2,3248.1,0.3654]
["bitfinex","ETHUSD",1734921355230,3.8832,3249.7,3248.1,0.3654]
["bitfinex","ETHUSD",1734921355433,3.07768,3249.2,3248.1,0.3654]
["bitfinex","ETHUSD",1734921355802,3.8832,3249.7,3248.1,3.44409]
["bitfinex","ETHUSD",1734921356002,0.10891207,3249.1,3248.2,0.344409]
["bitfinex","ETHUSD",1734921356315,3.07763,3249.3,3248.1,0.3654]
["bitfinex","ETHUSD",1734921356825,0.10910331,3249.2,3248.1,3.44412]
["bitfinex","ETHUSD",1734921357395,3.18678331,3249.2,3248.1,0.3654]
["bitfinex","ETHUSD",1734921357595,3.07785,3249.1,3248.1,0.3654]
["bitfinex","ETHUSD",1734921357994,0.10916925,3249.0,3248.1,0.3654]
["bitfinex","ETHUSD",1734921358790,0.8832,3249.7,3248.1,0.3654]
["bitfinex","ETHUSD",1734921359190,0.10932752,3249.6,3248.1,0.3654]
["bitfinex","ETHUSD",1734921359396,0.10932752,3249.6,3248.3,3.0]
["bitfinex","ETHUSD",1734921359637,0.10932752,3249.6,3248.8,0.3654]
["bitfinex","ETHUSD",1734921359823,3.07666,3250.3,3249.0,3.44326]
["bitfinex","ETHUSD",1734921360026,0.8785,3250.7,3249.1,0.55]
["bitfinex","ETHUSD",1734921360232,0.1091165,3250.2,3249.6,0.3654]
["bitfinex","ETHUSD",1734921360434,1.88611201,3251.1,3249.7,3.0772]
["bitfinex","ETHUSD",1734921360743,3.07692,3250.0,3248.7,0.3654]
["bitfinex","ETHUSD",1734921360904,3.07635,3250.6,3248.7,0.98008169]
["bitfinex","ETHUSD",1734921361101,3.07756,3249.4,3248.7,0.98008169]
["bitfinex","ETHUSD",1734921361340,7.11574892,3250.6,3248.7,0.3654]
["bitfinex","ETHUSD",1734921361643,3.0,3249.5,3248.3,1.64266636]
["bitfinex","ETHUSD",1734921361846,0.9,3249.8,3248.4,0.16426664]
["bitfinex","ETHUSD",1734921362045,3.0,3249.4,3248.4,0.16426664]
["bitfinex","ETHUSD",1734921362205,3.0,3249.4,3248.3,0.3654]
["bitfinex","ETHUSD",1734921362409,0.10976263,3249.7,3248.3,0.3654]
["bitfinex","ETHUSD",1734921362617,3.0,3249.5,3248.6,0.3654]
["bitfinex","ETHUSD",1734921362926,0.10948577,3249.4,3248.6,0.3654]
["bitfinex","ETHUSD",1734921363549,0.9257,3250.6,3248.8,0.3654]
["bitfinex","ETHUSD",1734921363757,3.07691,3250.1,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921364044,3.18592577,3250.5,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921364245,3.18644533,3250.0,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921364451,3.07692,3250.0,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921364612,3.18654533,3249.9,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921364955,3.07714,3249.8,3248.9,0.86174624]
["bitfinex","ETHUSD",1734921365131,3.07714,3249.8,3248.8,0.3654]
["bitfinex","ETHUSD",1734921365460,3.07714,3249.8,3248.7,0.55]
["bitfinex","ETHUSD",1734921365461,3.0,3250.7,3249.0,0.55]
["bitfinex","ETHUSD",1734921365763,3.07675,3250.2,3249.1,0.3654]
["bitfinex","ETHUSD",1734921366462,6.07632,3250.7,3249.1,0.3654]
["bitfinex","ETHUSD",1734921366463,3.07692,3250.0,3249.1,0.3654]
["bitfinex","ETHUSD",1734921366622,3.0771,3249.9,3249.1,0.3654]
["bitfinex","ETHUSD",1734921367009,0.1097692,3249.8,3249.1,0.3654]
["bitfinex","ETHUSD",1734921367461,3.07646,3250.5,3249.3,3.07756]
["bitfinex","ETHUSD",1734921367757,0.1097692,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1734921368119,3.07598,3251.0,3249.8,0.55]
["bitfinex","ETHUSD",1734921368473,3.07598,3251.0,3249.8,3.6271]
["bitfinex","ETHUSD",1734921368690,3.07603,3251.0,3249.8,1.18136355]
["bitfinex","ETHUSD",1734921368970,0.10253726,3250.9,3249.9,0.9248826]
["bitfinex","ETHUSD",1734921369321,0.10253726,3250.9,3250.1,0.3654]
["bitfinex","ETHUSD",1734921369577,3.07617,3250.8,3250.1,0.3654]
["bitfinex","ETHUSD",1734921369922,3.07665,3250.3,3250.1,0.3654]
["bitfinex","ETHUSD",1734921370126,3.076,3251.0,3250.1,0.3654]
["bitfinex","ETHUSD",1734921370320,0.10304459,3250.2,3250.1,0.3654]
["bitfinex","ETHUSD",1734921370567,3.07542,3251.6,3250.2,0.3654]
["bitfinex","ETHUSD",1734921370719,0.8769,3252.1,3250.2,0.3654]
["bitfinex","ETHUSD",1734921370927,0.10306436,3251.5,3250.2,3.3654]
["bitfinex","ETHUSD",1734921371252,3.07512,3251.9,3250.2,3.3654]
["bitfinex","ETHUSD",1734921371453,3.07512,3251.9,3250.3,0.70532265]
["bitfinex","ETHUSD",1734921371766,0.10306436,3251.8,3250.3,0.70532265]
["bitfinex","ETHUSD",1734921371965,0.10306436,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1734921372270,0.8769,3253.0,3251.4,0.3654]
["bitfinex","ETHUSD",1734921372572,3.07512,3251.9,3251.4,0.3654]
["bitfinex","ETHUSD",1734921373243,0.09967498,3251.8,3251.4,0.3654]
["bitfinex","ETHUSD",1734921374327,0.09967498,3251.8,3250.5,3.70324347]
["bitfinex","ETHUSD",1734921374328,0.09967498,3251.8,3250.9,0.3654]
["bitfinex","ETHUSD",1734921374572,0.9325,3252.1,3250.9,0.3654]
["bitfinex","ETHUSD",1734921374776,0.10178342,3251.7,3250.9,0.3654]
["bitfinex","ETHUSD",1734921374981,3.0,3252.0,3250.9,0.3654]
["bitfinex","ETHUSD",1734921375275,3.0,3252.4,3250.9,0.3654]
["bitfinex","ETHUSD",1734921375481,0.10178342,3252.3,3251.2,0.3604]
["bitfinex","ETHUSD",1734921375628,0.10178342,3252.3,3251.3,0.343625]
["bitfinex","ETHUSD",1734921376362,3.0,3252.4,3251.3,0.343625]
["bitfinex","ETHUSD",1734921376571,3.0748,3252.3,3251.3,0.343625]
["bitfinex","ETHUSD",1734921376745,3.0748,3252.3,3251.2,0.3604]
["bitfinex","ETHUSD",1734921376946,0.10181635,3252.2,3251.2,0.3604]
["bitfinex","ETHUSD",1734921377346,3.0,3252.0,3251.2,0.3604]
["bitfinex","ETHUSD",1734921377671,0.9074,3252.6,3251.2,0.3604]
["bitfinex","ETHUSD",1734921377884,0.9074,3253.1,3251.2,0.3604]
["bitfinex","ETHUSD",1734921378188,3.0,3252.8,3251.6,3.4358]
["bitfinex","ETHUSD",1734921378485,3.07432,3252.8,3251.7,0.39858]
["bitfinex","ETHUSD",1734921378685,0.10186902,3252.7,3251.6,3.43578]
["bitfinex","ETHUSD",1734921379393,0.10186902,3252.7,3252.2,0.3604]
["bitfinex","ETHUSD",1734921379763,3.07377,3253.4,3252.2,0.3604]
["bitfinex","ETHUSD",1734921380090,0.10243512,3253.3,3252.2,0.3604]
["bitfinex","ETHUSD",1734921380392,0.10243512,3253.3,3252.1,4.66209712]
["bitfinex","ETHUSD",1734921380393,3.07297,3254.2,3253.0,3.07408]
["bitfinex","ETHUSD",1734921380691,1.88611201,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1734921380852,0.10299435,3254.3,3253.4,0.3604]
["bitfinex","ETHUSD",1734921381054,3.17585435,3254.3,3253.4,0.3604]
["bitfinex","ETHUSD",1734921381688,3.07295,3254.2,3253.4,0.3604]
["bitfinex","ETHUSD",1734921381988,0.10468509,3254.1,3253.4,1.16664624]
["bitfinex","ETHUSD",1734921382190,0.10468509,3254.1,3253.5,0.3604]
["bitfinex","ETHUSD",1734921382359,3.07232,3254.9,3253.6,4.58939892]
["bitfinex","ETHUSD",1734921382558,0.10188632,3254.0,3253.6,4.58939892]
["bitfinex","ETHUSD",1734921382883,0.937,3255.1,3253.7,0.80233889]
["bitfinex","ETHUSD",1734921383106,0.10218209,3255.0,3253.7,0.80233889]
["bitfinex","ETHUSD",1734921383254,3.07254,3254.7,3253.7,0.80233889]
["bitfinex","ETHUSD",1734921383445,3.07222,3255.0,3253.7,0.80233889]
["bitfinex","ETHUSD",1734921383651,0.1657346,3255.3,3254.0,0.3604]
["bitfinex","ETHUSD",1734921383652,0.10218209,3254.9,3254.0,0.3604]
["bitfinex","ETHUSD",1734921383890,0.1657346,3255.3,3254.1,1.41124624]
["bitfinex","ETHUSD",1734921384049,0.10259616,3255.2,3254.2,4.03939892]
["bitfinex","ETHUSD",1734921384262,0.1657346,3255.3,3254.4,3.3604]
["bitfinex","ETHUSD",1734921384484,0.1657346,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1734921384650,0.1657346,3255.3,3254.8,0.3604]
["bitfinex","ETHUSD",1734921384855,0.1657346,3255.3,3254.9,0.43997989]
["bitfinex","ETHUSD",1734921385109,0.1657346,3255.3,3255.0,0.3604]
["bitfinex","ETHUSD",1734921385508,0.1657346,3255.3,3255.2,4.03939892]
["bitfinex","ETHUSD",1734921385714,0.1657346,3255.3,3255.2,7.94979892]
["bitfinex","ETHUSD",1734921385851,0.1657346,3255.3,3255.2,12.65186133]
["bitfinex","ETHUSD",1734921386206,0.1657346,3255.3,3255.2,8.06246241]
["bitfinex","ETHUSD",1734921386557,0.1657346,3255.3,3255.2,8.61246241]
["bitfinex","ETHUSD",1734921386752,0.099526,3255.3,3255.2,15.65186133]
["bitfinex","ETHUSD",1734921386984,3.0708,3256.5,3255.5,0.55]
["bitfinex","ETHUSD",1734921387195,3.06983,3257.5,3255.4,0.3604]
["bitfinex","ETHUSD",1734921387507,3.07166,3255.6,3255.4,0.3604]
["bitfinex","ETHUSD",1734921387651,3.07166,3255.6,3255.2,4.03939892]
["bitfinex","ETHUSD",1734921387652,3.0718,3255.5,3254.8,0.3604]
["bitfinex","ETHUSD",1734921387847,0.09699777,3255.4,3254.8,0.3604]
["bitfinex","ETHUSD",1734921388051,3.07203,3255.2,3254.8,0.3604]
["bitfinex","ETHUSD",1734921388289,0.09680707,3255.1,3254.8,0.3604]
["bitfinex","ETHUSD",1734921388654,3.07212,3255.1,3254.8,0.3604]
["bitfinex","ETHUSD",1734921388848,0.09680707,3255.0,3254.8,0.3604]
["bitfinex","ETHUSD",1734921389257,3.07212,3255.1,3254.8,0.3604]
["bitfinex","ETHUSD",1734921389456,3.16900707,3255.0,3254.8,0.3604]
["bitfinex","ETHUSD",1734921389684,3.0726,3254.6,3254.4,0.3604]
["bitfinex","ETHUSD",1734921389954,0.09659664,3254.5,3254.4,0.3604]
["bitfinex","ETHUSD",1734921390417,3.07262,3254.6,3254.4,0.3604]
["bitfinex","ETHUSD",1734921390620,3.07286,3254.3,3253.1,0.3604]
["bitfinex","ETHUSD",1734921390841,3.07333,3253.8,3253.1,0.3604]
["bitfinex","ETHUSD",1734921391189,0.09640587,3253.7,3253.5,0.60874969]
["bitfinex","ETHUSD",1734921391421,0.09640587,3253.7,3253.6,0.3604]
["bitfinex","ETHUSD",1734921391615,3.07219,3255.0,3253.6,0.3604]
["bitfinex","ETHUSD",1734921391806,3.0,3255.1,3253.6,0.3604]
["bitfinex","ETHUSD",1734921392005,3.1685019,3254.9,3253.7,7.70206241]
["bitfinex","ETHUSD",1734921392205,3.0723,3254.9,3253.9,0.3604]
["bitfinex","ETHUSD",1734921392404,3.07247,3254.7,3253.9,0.3604]
["bitfinex","ETHUSD",1734921392691,3.0,3255.2,3253.9,0.3604]
["bitfinex","ETHUSD",1734921392995,3.07287,3254.3,3253.9,0.3604]
["bitfinex","ETHUSD",1734921393621,3.0,3255.2,3253.9,0.3604]
["bitfinex","ETHUSD",1734921393622,0.09595844,3254.2,3253.9,0.3604]
["bitfinex","ETHUSD",1734921394151,3.07249,3254.7,3253.9,0.3604]
["bitfinex","ETHUSD",1734921394431,3.07266,3254.6,3253.9,0.3604]
["bitfinex","ETHUSD",1734921394633,3.07267,3254.5,3253.9,0.3604]
["bitfinex","ETHUSD",1734921394833,3.07324,3253.9,3253.5,0.96914969]
["bitfinex","ETHUSD",1734921394990,0.09609664,3254.6,3253.5,0.96914969]
["bitfinex","ETHUSD",1734921394991,3.07334,3253.8,3253.5,0.3604]
["bitfinex","ETHUSD",1734921395191,3.16943664,3253.8,3253.5,0.3604]
["bitfinex","ETHUSD",1734921395527,3.07375,3253.4,3253.1,0.3604]
["bitfinex","ETHUSD",1734921395826,0.0961032,3253.3,3253.1,0.3604]
["bitfinex","ETHUSD",1734921396217,3.07374,3253.4,3253.1,0.3604]
["bitfinex","ETHUSD",1734921396422,0.0961032,3253.2,3253.1,0.3604]
["bitfinex","ETHUSD",1734921396615,3.07383,3253.3,3253.1,0.3604]
["bitfinex","ETHUSD",1734921396819,0.0961032,3253.2,3253.1,0.3604]
["bitfinex","ETHUSD",1734921397216,3.07383,3253.3,3253.1,0.3604]
["bitfinex","ETHUSD",1734921397424,3.07424,3252.9,3252.5,0.3604]
["bitfinex","ETHUSD",1734921397626,3.07439,3252.7,3252.5,0.3604]
["bitfinex","ETHUSD",1734921397798,3.07427,3252.8,3252.1,0.3604]
["bitfinex","ETHUSD",1734921398016,3.07479,3252.3,3252.1,0.3604]
["bitfinex","ETHUSD",1734921398212,3.07486,3252.2,3251.6,0.3604]
["bitfinex","ETHUSD",1734921398437,3.07504,3252.0,3251.6,0.3604]
["bitfinex","ETHUSD",1734921398635,0.09501687,3252.2,3251.6,0.3604]
["bitfinex","ETHUSD",1734921398948,0.09501687,3252.1,3251.6,0.3604]
["bitfinex","ETHUSD",1734921399250,3.0,3253.1,3251.8,3.0752]
["bitfinex","ETHUSD",1734921399406,3.0,3253.4,3252.1,3.07491]
["bitfinex","ETHUSD",1734921399606,0.09132914,3253.0,3252.2,0.3604]
["bitfinex","ETHUSD",1734921399831,3.07368,3253.5,3252.2,0.3604]
["bitfinex","ETHUSD",1734921399832,3.07384,3253.3,3252.2,0.3604]
["bitfinex","ETHUSD",1734921400021,0.8553,3254.0,3252.2,0.3604]
["bitfinex","ETHUSD",1734921400022,0.09132914,3252.9,3252.2,0.3604]
["bitfinex","ETHUSD",1734921400217,3.07332,3253.8,3252.4,0.3604]
["bitfinex","ETHUSD",1734921400503,3.07351,3253.6,3252.4,0.97036962]
["bitfinex","ETHUSD",1734921400707,0.9103,3253.3,3252.0,0.3604]
["bitfinex","ETHUSD",1734921400920,3.07455,3252.6,3252.0,0.3604]
["bitfinex","ETHUSD",1734921401207,3.07469,3252.4,3252.0,0.3604]
["bitfinex","ETHUSD",1734921401416,0.9103,3253.3,3252.0,0.3604]
["bitfinex","ETHUSD",1734921401417,0.09161907,3252.5,3252.0,0.3604]
["bitfinex","ETHUSD",1734921401679,0.09176401,3252.3,3252.0,0.3604]
["bitfinex","ETHUSD",1734921401847,3.07386,3253.3,3252.0,0.3604]
["bitfinex","ETHUSD",1734921402150,3.07394,3253.2,3252.0,0.3604]
["bitfinex","ETHUSD",1734921402312,0.09176401,3253.2,3252.0,0.3604]
["bitfinex","ETHUSD",1734921402513,3.07361,3253.5,3252.1,0.88604]
["bitfinex","ETHUSD",1734921402852,0.09159931,3253.4,3252.3,0.6031997]
["bitfinex","ETHUSD",1734921403058,3.0738,3253.3,3252.0,0.3604]
["bitfinex","ETHUSD",1734921403270,3.07429,3252.8,3252.0,0.3604]
["bitfinex","ETHUSD",1734921403562,3.16597931,3252.7,3252.0,0.96218417]
["bitfinex","ETHUSD",1734921403778,3.07446,3252.6,3252.0,0.96218417]
["bitfinex","ETHUSD",1734921403914,0.09159931,3252.7,3252.0,0.96218417]
["bitfinex","ETHUSD",1734921404120,3.07406,3253.1,3252.0,0.3604]
["bitfinex","ETHUSD",1734921404314,0.911,3252.8,3251.6,8.06246241]
["bitfinex","ETHUSD",1734921404557,3.07484,3252.2,3251.6,8.86870865]
["bitfinex","ETHUSD",1734921404871,0.09154001,3252.7,3251.6,8.86870865]
["bitfinex","ETHUSD",1734921405024,3.0,3252.9,3251.7,0.3576]
["bitfinex","ETHUSD",1734921405220,0.09154001,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1734921405449,0.09126984,3252.8,3252.3,0.62367988]
["bitfinex","ETHUSD",1734921405760,0.08984722,3252.7,3252.0,0.61980035]
["bitfinex","ETHUSD",1734921406060,3.07486,3252.2,3252.0,0.61980035]
["bitfinex","ETHUSD",1734921406246,3.07522,3251.8,3251.6,7.70206241]
["bitfinex","ETHUSD",1734921406446,3.07534,3251.7,3251.5,0.3576]
["bitfinex","ETHUSD",1734921406662,0.08929743,3251.7,3251.5,0.3576]
["bitfinex","ETHUSD",1734921407039,3.0,3252.6,3250.6,0.3576]
["bitfinex","ETHUSD",1734921407232,3.0,3252.6,3251.2,0.62996101]
["bitfinex","ETHUSD",1734921407233,3.07555,3251.5,3251.2,0.62996101]
["bitfinex","ETHUSD",1734921407664,3.0,3252.6,3250.7,0.80596624]
["bitfinex","ETHUSD",1734921407665,0.0889218,3251.4,3250.7,0.80596624]
["bitfinex","ETHUSD",1734921407877,3.07598,3251.0,3250.7,0.80596624]
["bitfinex","ETHUSD",1734921408051,3.07598,3251.0,3250.6,0.3576]
["bitfinex","ETHUSD",1734921408224,0.08796605,3250.9,3250.7,0.60385119]
["bitfinex","ETHUSD",1734921408563,0.08796605,3250.8,3250.7,0.60385119]
["bitfinex","ETHUSD",1734921408718,0.08796605,3250.8,3250.7,0.96145119]
["bitfinex","ETHUSD",1734921408924,3.0,3252.5,3250.9,0.3576]
["bitfinex","ETHUSD",1734921409128,3.07505,3252.0,3251.0,0.80596624]
["bitfinex","ETHUSD",1734921409360,0.08195658,3251.9,3251.0,0.80596624]
["bitfinex","ETHUSD",1734921409666,0.08195658,3251.9,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921409993,3.07493,3252.1,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921410129,0.08196318,3251.8,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921410325,3.07493,3252.1,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921410637,3.15701318,3252.0,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921411078,0.08196318,3252.0,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921411430,3.07483,3252.3,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921411667,0.25,3253.6,3251.3,0.60083378]
["bitfinex","ETHUSD",1734921411668,0.08235876,3251.9,3251.4,0.9076]
["bitfinex","ETHUSD",1734921411875,3.07416,3253.0,3251.9,0.3576]
["bitfinex","ETHUSD",1734921412137,0.07996478,3252.9,3251.9,0.755887]
["bitfinex","ETHUSD",1734921412691,3.15415478,3252.9,3251.9,0.755887]
["bitfinex","ETHUSD",1734921412999,0.07996478,3252.9,3251.9,0.3576]
["bitfinex","ETHUSD",1734921413277,3.07484,3252.2,3251.9,0.3576]
["bitfinex","ETHUSD",1734921413585,0.08075557,3252.1,3251.2,0.3576]
["bitfinex","ETHUSD",1734921413954,3.07493,3252.1,3251.2,0.3576]
["bitfinex","ETHUSD",1734921414153,0.08024812,3252.0,3251.2,0.3576]
["bitfinex","ETHUSD",1734921414552,0.08024812,3252.0,3251.2,3.43336]
["bitfinex","ETHUSD",1734921414878,3.8884,3253.0,3251.5,3.98308]
["bitfinex","ETHUSD",1734921414879,3.07427,3252.8,3251.5,3.98308]
["bitfinex","ETHUSD",1734921415252,3.07463,3252.5,3251.5,8.05966241]
["bitfinex","ETHUSD",1734921415777,0.07987909,3252.4,3251.5,8.05966241]
["bitfinex","ETHUSD",1734921416341,0.07987909,3252.4,3251.5,0.3576]
["bitfinex","ETHUSD",1734921416645,3.07526,3251.8,3251.5,0.3576]
["bitfinex","ETHUSD",1734921417180,3.07553,3251.5,3251.0,0.3576]
["bitfinex","ETHUSD",1734921417752,0.07998456,3251.4,3251.0,0.3576]
["bitfinex","ETHUSD",1734921418344,3.07427,3252.9,3251.7,0.3576]
["bitfinex","ETHUSD",1734921418547,0.07998456,3252.8,3251.8,0.343294]
["bitfinex","ETHUSD",1734921418851,3.07428,3252.8,3251.8,0.343294]
["bitfinex","ETHUSD",1734921419052,3.07456,3252.5,3251.8,0.343294]
["bitfinex","ETHUSD",1734921419381,3.07456,3252.5,3251.7,0.3576]
["bitfinex","ETHUSD",1734921419575,0.07685037,3252.4,3251.7,0.3576]
["bitfinex","ETHUSD",1734921419793,3.07478,3252.3,3251.7,0.3576]
["bitfinex","ETHUSD",1734921420154,0.07685037,3252.2,3251.7,0.3576]
["bitfinex","ETHUSD",1734921420555,3.07465,3252.4,3251.7,0.3576]
["bitfinex","ETHUSD",1734921420773,3.07465,3252.4,3251.3,3.6192284]
["bitfinex","ETHUSD",1734921420774,0.07685037,3252.1,3251.3,0.6192284]
["bitfinex","ETHUSD",1734921420975,0.8827,3252.0,3250.9,0.3576]
["bitfinex","ETHUSD",1734921421147,3.07607,3250.9,3250.4,0.3576]
["bitfinex","ETHUSD",1734921421351,3.07618,3250.8,3250.4,0.52108664]
["bitfinex","ETHUSD",1734921421656,3.0,3251.6,3250.4,0.3576]
["bitfinex","ETHUSD",1734921421875,3.0,3251.8,3250.4,0.3576]
["bitfinex","ETHUSD",1734921422043,3.07579,3251.2,3250.4,0.3576]
["bitfinex","ETHUSD",1734921422248,3.0,3251.6,3250.4,0.3576]
["bitfinex","ETHUSD",1734921422565,3.07609,3250.9,3250.4,0.3576]
["bitfinex","ETHUSD",1734921423153,0.0772393,3250.8,3250.4,0.3576]
["bitfinex","ETHUSD",1734921423387,3.07644,3250.5,3250.0,0.3576]
["bitfinex","ETHUSD",1734921423749,3.07607,3250.9,3250.0,0.3576]
["bitfinex","ETHUSD",1734921424082,0.0772393,3250.8,3249.7,0.98477275]
["bitfinex","ETHUSD",1734921424611,0.07613807,3250.7,3249.7,0.98477275]
["bitfinex","ETHUSD",1734921425188,3.07665,3250.3,3249.7,0.98477275]
["bitfinex","ETHUSD",1734921425582,0.0759797,3250.2,3249.7,0.98477275]
["bitfinex","ETHUSD",1734921426092,3.07628,3250.7,3249.7,0.98477275]
["bitfinex","ETHUSD",1734921426450,0.8597,3251.1,3249.8,0.55]
["bitfinex","ETHUSD",1734921426451,0.0759797,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1734921426776,3.07606,3251.0,3250.0,0.55]
["bitfinex","ETHUSD",1734921426954,0.07591374,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1734921427163,3.875,3251.5,3250.0,3.55]
["bitfinex","ETHUSD",1734921427372,3.07571,3251.3,3250.3,0.3576]
["bitfinex","ETHUSD",1734921428011,0.07591374,3251.2,3250.3,0.3576]
["bitfinex","ETHUSD",1734921428148,0.07591374,3251.2,3251.0,0.3576]
["bitfinex","ETHUSD",1734921428352,3.07533,3251.7,3251.0,0.3576]
["bitfinex","ETHUSD",1734921428652,4.03939892,3252.5,3251.0,0.3576]
["bitfinex","ETHUSD",1734921428653,0.07620404,3251.6,3251.0,0.3576]
["bitfinex","ETHUSD",1734921428853,0.07620404,3251.6,3251.2,0.3576]
["bitfinex","ETHUSD",1734921429068,3.07498,3252.1,3251.3,0.33576]
["bitfinex","ETHUSD",1734921429286,3.07498,3252.1,3251.2,0.3576]
["bitfinex","ETHUSD",1734921429487,0.9255,3252.6,3251.2,0.3576]
["bitfinex","ETHUSD",1734921429488,0.07620404,3252.0,3251.2,0.3576]
["bitfinex","ETHUSD",1734921429663,0.07620404,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1734921429860,3.07473,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1734921430062,0.9255,3252.6,3251.3,0.55]
["bitfinex","ETHUSD",1734921430276,3.07456,3252.5,3251.4,2.07884655]
["bitfinex","ETHUSD",1734921430655,0.07620404,3252.4,3251.4,2.07884655]
["bitfinex","ETHUSD",1734921430890,3.15086404,3252.4,3251.4,2.07884655]
["bitfinex","ETHUSD",1734921431420,3.07474,3252.3,3251.2,0.3576]
["bitfinex","ETHUSD",1734921431596,3.0,3252.1,3250.8,0.97159887]
["bitfinex","ETHUSD",1734921431892,3.0756,3251.4,3250.8,0.3576]
["bitfinex","ETHUSD",1734921432207,3.07569,3251.3,3250.8,0.3576]
["bitfinex","ETHUSD",1734921432404,3.15263927,3251.3,3250.8,0.3576]
["bitfinex","ETHUSD",1734921432610,0.07694927,3251.3,3250.8,0.3576]
["bitfinex","ETHUSD",1734921433098,0.8471,3252.1,3250.8,0.3576]
["bitfinex","ETHUSD",1734921433295,0.07694927,3251.2,3250.8,0.3576]
["bitfinex","ETHUSD",1734921433459,0.8471,3252.1,3250.8,0.3576]
["bitfinex","ETHUSD",1734921433658,0.07694927,3251.1,3251.0,3.98357]
["bitfinex","ETHUSD",1734921433858,3.07483,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1734921434310,0.07662617,3252.2,3251.2,3.55]
["bitfinex","ETHUSD",1734921434472,3.15148617,3252.2,3251.2,3.55]
["bitfinex","ETHUSD",1734921434669,0.07662617,3252.2,3251.2,3.55]
["bitfinex","ETHUSD",1734921434871,0.07662617,3252.2,3251.3,0.60716177]
["bitfinex","ETHUSD",1734921435200,3.07513,3251.9,3251.3,0.60716177]
["bitfinex","ETHUSD",1734921435497,0.07662617,3252.1,3251.4,7.70206241]
["bitfinex","ETHUSD",1734921435700,4.03939892,3254.1,3251.4,7.70206241]
["bitfinex","ETHUSD",1734921435701,3.07411,3253.0,3251.9,0.3362]
["bitfinex","ETHUSD",1734921435859,3.99309,3253.5,3251.9,0.977349]
["bitfinex","ETHUSD",1734921435860,3.07389,3253.2,3251.9,0.977349]
["bitfinex","ETHUSD",1734921436060,3.07389,3253.2,3252.0,3.07499]
["bitfinex","ETHUSD",1734921436061,0.07179469,3252.9,3252.0,3.07499]
["bitfinex","ETHUSD",1734921436293,3.0737,3253.4,3252.4,0.61356721]
["bitfinex","ETHUSD",1734921436493,3.0737,3253.4,3252.5,0.3362]
["bitfinex","ETHUSD",1734921436894,0.07179469,3253.3,3252.5,0.3362]
["bitfinex","ETHUSD",1734921438734,0.07179469,3253.3,3252.6,0.55]
["bitfinex","ETHUSD",1734921439007,0.8762,3254.3,3253.0,3.62405]
["bitfinex","ETHUSD",1734921439176,3.07282,3254.4,3253.1,3.0]
["bitfinex","ETHUSD",1734921439361,3.14285415,3254.2,3253.1,3.0]
["bitfinex","ETHUSD",1734921439803,0.06989415,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1734921440003,0.06989415,3254.2,3253.2,8.03826241]
["bitfinex","ETHUSD",1734921440209,3.07364,3253.5,3253.2,0.3362]
["bitfinex","ETHUSD",1734921440392,3.07371,3253.4,3252.5,0.3362]
["bitfinex","ETHUSD",1734921440600,3.07381,3253.3,3252.5,0.3362]
["bitfinex","ETHUSD",1734921440769,3.07392,3253.2,3252.5,0.3362]
["bitfinex","ETHUSD",1734921441082,0.0716662,3253.1,3252.5,0.3362]
["bitfinex","ETHUSD",1734921441282,0.0716662,3253.1,3252.7,0.62718756]
["bitfinex","ETHUSD",1734921441671,3.07349,3253.7,3252.7,0.62718756]
["bitfinex","ETHUSD",1734921441889,3.07381,3253.3,3252.7,0.62718756]
["bitfinex","ETHUSD",1734921442091,3.07385,3253.3,3252.7,0.62718756]
["bitfinex","ETHUSD",1734921442486,0.07088249,3253.2,3252.7,0.62718756]
["bitfinex","ETHUSD",1734921443411,0.07088249,3253.2,3252.9,0.3362]
["bitfinex","ETHUSD",1734921443573,3.07299,3254.2,3253.0,0.946047]
["bitfinex","ETHUSD",1734921443769,3.07299,3254.2,3253.1,0.3362]
["bitfinex","ETHUSD",1734921444008,3.07326,3253.9,3253.1,0.3362]
["bitfinex","ETHUSD",1734921444310,3.94876,3254.7,3253.1,0.3362]
["bitfinex","ETHUSD",1734921444311,0.8762,3254.7,3253.1,0.3362]
["bitfinex","ETHUSD",1734921444512,0.8762,3254.7,3253.2,0.55]
["bitfinex","ETHUSD",1734921444806,0.8762,3255.4,3254.0,0.3362]
["bitfinex","ETHUSD",1734921445012,1.88611201,3255.7,3254.6,0.62829577]
["bitfinex","ETHUSD",1734921445317,0.06596193,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1734921445610,1.88611201,3255.7,3254.9,0.55]
["bitfinex","ETHUSD",1734921445611,0.06624546,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1734921445797,0.06624546,3255.2,3255.1,3.55]
["bitfinex","ETHUSD",1734921446114,1.88611201,3255.7,3255.1,0.3362]
["bitfinex","ETHUSD",1734921446269,1.88611201,3255.7,3255.1,0.96175753]
["bitfinex","ETHUSD",1734921446591,3.7400909,3256.3,3255.1,0.96175753]
["bitfinex","ETHUSD",1734921446592,0.0674974,3255.6,3255.1,0.96175753]
["bitfinex","ETHUSD",1734921446783,0.0674974,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1734921446986,3.07123,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1734921447527,0.0674974,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1734921448166,0.0674974,3256.0,3255.1,0.96175753]
["bitfinex","ETHUSD",1734921448372,3.07164,3255.6,3255.1,0.96175753]
["bitfinex","ETHUSD",1734921448570,3.0,3256.2,3254.7,8.03826241]
["bitfinex","ETHUSD",1734921448778,0.8948,3255.7,3254.7,0.3362]
["bitfinex","ETHUSD",1734921448985,0.8948,3255.7,3254.3,1.61346636]
["bitfinex","ETHUSD",1734921449189,0.06760936,3255.6,3254.3,1.61346636]
["bitfinex","ETHUSD",1734921449385,3.07267,3254.5,3254.3,1.61346636]
["bitfinex","ETHUSD",1734921449585,3.0,3255.4,3254.3,1.61346636]
["bitfinex","ETHUSD",1734921449808,3.07199,3255.3,3254.3,0.68277384]
["bitfinex","ETHUSD",1734921450115,3.13959936,3255.3,3254.3,0.3362]
["bitfinex","ETHUSD",1734921450315,3.07229,3254.9,3254.3,0.3362]
["bitfinex","ETHUSD",1734921450532,3.0724,3254.8,3254.3,0.94729982]
["bitfinex","ETHUSD",1734921450680,3.14064248,3254.8,3254.3,0.94729982]
["bitfinex","ETHUSD",1734921451171,3.07267,3254.5,3254.3,0.3362]
["bitfinex","ETHUSD",1734921451806,0.06824248,3254.4,3254.0,0.62758776]
["bitfinex","ETHUSD",1734921452005,3.07296,3254.2,3254.0,0.62758776]
["bitfinex","ETHUSD",1734921452194,3.07342,3253.7,3253.4,0.48801096]
["bitfinex","ETHUSD",1734921452506,3.07342,3253.7,3253.4,0.3362]
["bitfinex","ETHUSD",1734921452912,3.14172955,3253.6,3253.4,0.3362]
["bitfinex","ETHUSD",1734921453114,3.14172955,3253.6,3252.6,5.31666528]
["bitfinex","ETHUSD",1734921453115,3.07389,3253.2,3252.9,0.3362]
["bitfinex","ETHUSD",1734921453417,3.07299,3254.2,3252.9,3.07417]
["bitfinex","ETHUSD",1734921453716,3.07253,3254.7,3253.5,0.3362]
["bitfinex","ETHUSD",1734921453915,3.96891,3255.2,3253.7,0.3362]
["bitfinex","ETHUSD",1734921454079,0.8969,3255.2,3254.0,7.70206241]
["bitfinex","ETHUSD",1734921454420,3.07297,3254.2,3253.3,7.70206241]
["bitfinex","ETHUSD",1734921454720,0.8969,3254.3,3253.2,0.61467466]
["bitfinex","ETHUSD",1734921455024,0.8969,3254.3,3253.0,0.643617]
["bitfinex","ETHUSD",1734921455025,3.07353,3253.6,3253.0,0.643617]
["bitfinex","ETHUSD",1734921455177,0.06292552,3254.2,3253.1,0.84987118]
["bitfinex","ETHUSD",1734921455379,0.8969,3254.3,3253.1,1.45882364]
["bitfinex","ETHUSD",1734921455587,0.06292552,3254.2,3253.1,1.45882364]
["bitfinex","ETHUSD",1734921455787,0.06292552,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1734921455992,3.13587552,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1734921456195,3.07305,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1734921456391,3.13600852,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1734921457023,0.06295852,3254.1,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921457392,3.07296,3254.2,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921457591,0.06279355,3254.0,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921457793,3.07296,3254.2,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921457999,0.06279355,3253.9,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921458195,3.07296,3254.2,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921458616,3.13584355,3254.1,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921458915,3.07315,3254.0,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921459306,0.06279355,3253.9,3253.3,0.53450236]
["bitfinex","ETHUSD",1734921460014,3.07244,3254.8,3253.6,8.25206241]
["bitfinex","ETHUSD",1734921460235,0.8969,3255.2,3253.9,7.70206241]
["bitfinex","ETHUSD",1734921460236,3.07219,3255.0,3253.9,7.70206241]
["bitfinex","ETHUSD",1734921460410,0.06279355,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1734921460593,0.06289252,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1734921460920,3.07177,3255.5,3254.5,3.55]
["bitfinex","ETHUSD",1734921461085,0.06299148,3254.8,3254.6,1.46140624]
["bitfinex","ETHUSD",1734921461279,3.07148,3255.8,3254.8,7.70206241]
["bitfinex","ETHUSD",1734921461480,3.07148,3255.8,3255.0,0.3362]
["bitfinex","ETHUSD",1734921461685,3.96775,3256.5,3255.0,0.3362]
["bitfinex","ETHUSD",1734921461686,0.06336748,3255.7,3255.0,0.3362]
["bitfinex","ETHUSD",1734921461880,3.07203,3255.2,3255.0,0.3362]
["bitfinex","ETHUSD",1734921462417,0.8969,3256.5,3255.0,0.3362]
["bitfinex","ETHUSD",1734921462418,0.06336748,3255.1,3255.0,0.3362]
["bitfinex","ETHUSD",1734921462717,3.07142,3255.9,3255.0,0.8862]
["bitfinex","ETHUSD",1734921462891,0.06336748,3255.8,3255.0,0.8862]
["bitfinex","ETHUSD",1734921463095,0.06336748,3255.8,3255.0,1.74502624]
["bitfinex","ETHUSD",1734921463412,3.07153,3255.7,3255.0,1.74502624]
["bitfinex","ETHUSD",1734921463802,0.06336748,3255.6,3255.0,1.74502624]
["bitfinex","ETHUSD",1734921463998,0.06336748,3255.6,3255.0,0.3362]
["bitfinex","ETHUSD",1734921464619,0.06336748,3255.5,3255.0,0.3362]
["bitfinex","ETHUSD",1734921465025,3.07148,3255.8,3255.0,0.3362]
["bitfinex","ETHUSD",1734921465219,0.06384221,3255.4,3255.0,0.3362]
["bitfinex","ETHUSD",1734921465398,3.0,3256.3,3255.0,1.15512863]
["bitfinex","ETHUSD",1734921465609,0.06384221,3255.3,3255.0,1.15512863]
["bitfinex","ETHUSD",1734921465799,0.8969,3256.5,3255.0,1.15512863]
["bitfinex","ETHUSD",1734921465800,0.9171,3257.4,3255.4,3.315]
["bitfinex","ETHUSD",1734921465995,0.9171,3257.4,3255.7,0.315]
["bitfinex","ETHUSD",1734921466318,3.07016,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1734921466748,3.07016,3257.2,3256.6,0.62597654]
["bitfinex","ETHUSD",1734921466897,3.07023,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1734921467416,3.07023,3257.1,3256.3,0.60130903]
["bitfinex","ETHUSD",1734921467806,3.06997,3257.4,3256.5,0.315]
["bitfinex","ETHUSD",1734921468214,3.06941,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1734921468424,3.06916,3258.3,3257.2,0.55]
["bitfinex","ETHUSD",1734921468627,0.8993,3258.4,3257.2,0.55]
["bitfinex","ETHUSD",1734921468817,3.06943,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1734921469219,3.06908,3258.3,3257.1,3.315]
["bitfinex","ETHUSD",1734921469435,3.06933,3258.1,3257.1,3.315]
["bitfinex","ETHUSD",1734921469639,0.8993,3258.4,3257.1,0.315]
["bitfinex","ETHUSD",1734921469799,3.06917,3258.2,3256.7,0.315]
["bitfinex","ETHUSD",1734921470003,3.07068,3256.7,3256.3,0.315]
["bitfinex","ETHUSD",1734921470235,3.07071,3256.6,3256.3,0.315]
["bitfinex","ETHUSD",1734921470644,3.07059,3256.7,3255.7,0.315]
["bitfinex","ETHUSD",1734921470844,3.07069,3256.6,3255.7,0.315]
["bitfinex","ETHUSD",1734921471041,3.0708,3256.5,3255.7,0.315]
["bitfinex","ETHUSD",1734921471219,3.07045,3256.9,3255.7,1.11670624]
["bitfinex","ETHUSD",1734921471715,0.9248,3257.2,3255.8,0.55]
["bitfinex","ETHUSD",1734921471920,3.07114,3256.2,3255.7,0.315]
["bitfinex","ETHUSD",1734921472108,3.07136,3255.9,3255.7,0.315]
["bitfinex","ETHUSD",1734921472306,3.07136,3255.9,3255.2,0.315]
["bitfinex","ETHUSD",1734921472540,0.9248,3256.4,3255.2,0.315]
["bitfinex","ETHUSD",1734921472731,3.07159,3255.7,3255.2,0.315]
["bitfinex","ETHUSD",1734921472930,0.9248,3256.4,3254.2,3.07288]
["bitfinex","ETHUSD",1734921472931,3.07221,3255.0,3254.8,0.315]
["bitfinex","ETHUSD",1734921473132,0.9248,3255.5,3254.5,0.61227563]
["bitfinex","ETHUSD",1734921473633,3.07231,3254.9,3254.4,0.315]
["bitfinex","ETHUSD",1734921473814,3.07181,3255.4,3254.1,1.27726636]
["bitfinex","ETHUSD",1734921474014,3.07282,3254.4,3254.0,0.315]
["bitfinex","ETHUSD",1734921474354,3.07304,3254.1,3253.6,0.61412002]
["bitfinex","ETHUSD",1734921474523,3.07304,3254.1,3253.5,0.315]
["bitfinex","ETHUSD",1734921474719,3.07262,3254.6,3253.5,0.315]
["bitfinex","ETHUSD",1734921475040,3.0,3254.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921475348,3.07265,3254.6,3253.5,0.315]
["bitfinex","ETHUSD",1734921475561,3.0,3254.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921475717,3.0733,3253.9,3253.5,0.315]
["bitfinex","ETHUSD",1734921476411,0.06013568,3253.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921476621,0.06013568,3253.8,3253.6,0.3315]
["bitfinex","ETHUSD",1734921476853,3.99682,3255.2,3253.7,7.70206241]
["bitfinex","ETHUSD",1734921477352,0.05901458,3255.1,3253.8,0.55]
["bitfinex","ETHUSD",1734921477564,3.07234,3254.9,3253.7,7.70206241]
["bitfinex","ETHUSD",1734921477866,0.9248,3255.2,3253.6,0.3315]
["bitfinex","ETHUSD",1734921478018,0.05901458,3254.8,3253.6,3.3315]
["bitfinex","ETHUSD",1734921478363,3.07289,3254.3,3253.6,0.3315]
["bitfinex","ETHUSD",1734921478532,3.07295,3254.2,3253.6,0.3315]
["bitfinex","ETHUSD",1734921478713,0.05952905,3254.1,3253.6,0.3315]
["bitfinex","ETHUSD",1734921479118,3.07248,3254.7,3253.6,0.3315]
["bitfinex","ETHUSD",1734921479330,0.05952905,3254.6,3253.6,0.3315]
["bitfinex","ETHUSD",1734921479537,3.07297,3254.2,3253.6,0.3315]
["bitfinex","ETHUSD",1734921479739,3.0,3254.6,3253.6,0.3315]
["bitfinex","ETHUSD",1734921479939,0.9248,3254.4,3253.5,0.315]
["bitfinex","ETHUSD",1734921480151,3.07333,3253.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921480452,3.07327,3253.9,3253.1,0.315]
["bitfinex","ETHUSD",1734921480760,3.07346,3253.7,3253.1,0.315]
["bitfinex","ETHUSD",1734921481338,0.05912013,3253.6,3253.1,0.315]
["bitfinex","ETHUSD",1734921481541,3.07304,3254.1,3253.1,0.315]
["bitfinex","ETHUSD",1734921481857,0.05894863,3254.0,3253.1,0.315]
["bitfinex","ETHUSD",1734921482455,0.60480185,3255.2,3253.1,0.315]
["bitfinex","ETHUSD",1734921482456,0.8664,3254.8,3253.6,7.70206241]
["bitfinex","ETHUSD",1734921482764,3.07277,3254.4,3253.5,8.01706241]
["bitfinex","ETHUSD",1734921482947,3.13175309,3254.3,3253.5,0.315]
["bitfinex","ETHUSD",1734921483642,0.8664,3254.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921484022,0.05894864,3254.7,3253.5,0.315]
["bitfinex","ETHUSD",1734921484421,0.8664,3254.8,3253.5,0.315]
["bitfinex","ETHUSD",1734921484729,3.07269,3254.5,3253.5,0.315]
["bitfinex","ETHUSD",1734921484932,0.8805,3255.5,3253.7,0.315]
["bitfinex","ETHUSD",1734921485134,0.8805,3255.5,3254.0,7.70206241]
["bitfinex","ETHUSD",1734921485482,0.05907397,3255.4,3254.6,0.315]
["bitfinex","ETHUSD",1734921485683,0.05907397,3255.4,3254.9,11.25206241]
["bitfinex","ETHUSD",1734921485817,0.8805,3256.4,3255.0,8.01706241]
["bitfinex","ETHUSD",1734921486185,3.07103,3256.3,3255.2,7.70206241]
["bitfinex","ETHUSD",1734921486338,0.05934439,3256.3,3255.3,8.47226865]
["bitfinex","ETHUSD",1734921486542,3.07126,3256.0,3255.3,8.47226865]
["bitfinex","ETHUSD",1734921486725,0.06095309,3255.9,3255.3,8.47226865]
["bitfinex","ETHUSD",1734921487293,0.06095309,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1734921487423,0.06095309,3255.9,3255.6,1.62020624]
["bitfinex","ETHUSD",1734921487622,3.07014,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1734921488123,3.06986,3257.5,3256.5,0.315]
["bitfinex","ETHUSD",1734921488323,0.05928138,3257.4,3256.6,7.70206241]
["bitfinex","ETHUSD",1734921488523,3.0697,3257.7,3256.7,7.70206241]
["bitfinex","ETHUSD",1734921488728,0.05928138,3257.6,3256.8,0.77020624]
["bitfinex","ETHUSD",1734921489030,3.06966,3257.7,3256.8,0.77020624]
["bitfinex","ETHUSD",1734921489253,0.05971655,3257.5,3256.8,8.47226865]
["bitfinex","ETHUSD",1734921489560,0.05971655,3257.4,3256.9,7.70206241]
["bitfinex","ETHUSD",1734921489866,3.91253,3258.2,3256.8,0.77020624]
["bitfinex","ETHUSD",1734921489867,3.06928,3258.1,3257.2,4.03939892]
["bitfinex","ETHUSD",1734921490040,3.06903,3258.4,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921490218,0.05971655,3258.0,3257.7,4.03939892]
["bitfinex","ETHUSD",1734921490423,0.1657346,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1734921490636,0.1657346,3258.5,3258.3,4.03939892]
["bitfinex","ETHUSD",1734921490838,0.1657346,3258.5,3258.4,0.865]
["bitfinex","ETHUSD",1734921491037,0.1657346,3258.5,3258.4,11.56706241]
["bitfinex","ETHUSD",1734921491246,0.1657346,3258.5,3258.4,11.01706241]
["bitfinex","ETHUSD",1734921491474,0.1657346,3258.5,3258.4,12.52270854]
["bitfinex","ETHUSD",1734921491696,0.1657346,3258.5,3258.4,16.14169854]
["bitfinex","ETHUSD",1734921491854,0.1657346,3258.5,3258.4,13.07270854]
["bitfinex","ETHUSD",1734921492265,3.06729,3260.2,3258.4,12.52270854]
["bitfinex","ETHUSD",1734921492448,3.0682,3259.3,3258.4,0.315]
["bitfinex","ETHUSD",1734921492748,3.06835,3259.1,3258.4,0.315]
["bitfinex","ETHUSD",1734921493278,0.05742095,3259.0,3258.4,0.315]
["bitfinex","ETHUSD",1734921493479,0.05742095,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1734921493773,0.05742095,3258.9,3258.8,4.03939892]
["bitfinex","ETHUSD",1734921493978,3.06816,3259.3,3258.8,4.03939892]
["bitfinex","ETHUSD",1734921494178,0.05742095,3259.2,3258.8,4.03939892]
["bitfinex","ETHUSD",1734921494364,0.8595,3259.6,3258.6,7.70206241]
["bitfinex","ETHUSD",1734921494675,3.06845,3259.0,3258.6,7.70206241]
["bitfinex","ETHUSD",1734921495175,0.05964827,3258.9,3258.6,7.70206241]
["bitfinex","ETHUSD",1734921495339,3.0,3259.3,3257.8,4.85803881]
["bitfinex","ETHUSD",1734921495539,3.069,3258.4,3257.9,0.48580388]
["bitfinex","ETHUSD",1734921495738,3.06842,3259.0,3257.9,0.48580388]
["bitfinex","ETHUSD",1734921495975,3.06922,3258.2,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921496180,0.0590097,3258.1,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921496555,3.06901,3258.4,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921496775,0.05883191,3258.3,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921496978,0.7935,3258.6,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921497182,0.05883191,3258.5,3257.8,4.03939892]
["bitfinex","ETHUSD",1734921497345,3.0,3259.4,3257.9,0.1147]
["bitfinex","ETHUSD",1734921497545,3.06843,3259.0,3257.9,0.1147]
["bitfinex","ETHUSD",1734921498047,0.05865414,3258.9,3257.9,0.1147]
["bitfinex","ETHUSD",1734921498241,0.05865414,3258.9,3257.8,4.03939892]
["bitfinex","ETHUSD",1734921498242,3.06939,3258.0,3257.8,4.03939892]
["bitfinex","ETHUSD",1734921498477,3.06939,3258.0,3257.6,7.70206241]
["bitfinex","ETHUSD",1734921498686,0.05852242,3257.9,3257.6,8.60230026]
["bitfinex","ETHUSD",1734921498850,0.05852242,3257.9,3257.6,0.90023785]
["bitfinex","ETHUSD",1734921499183,0.05866071,3257.8,3257.1,7.70206241]
["bitfinex","ETHUSD",1734921499479,3.06871,3258.7,3257.2,7.70206241]
["bitfinex","ETHUSD",1734921499681,0.05879901,3257.7,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921499976,3.06881,3258.6,3257.6,7.70206241]
["bitfinex","ETHUSD",1734921500213,3.06881,3258.6,3257.5,1.07720524]
["bitfinex","ETHUSD",1734921500214,0.05879901,3258.5,3257.2,7.70206241]
["bitfinex","ETHUSD",1734921500345,3.07003,3257.3,3257.0,0.1147]
["bitfinex","ETHUSD",1734921500544,0.7935,3258.1,3256.3,7.81676241]
["bitfinex","ETHUSD",1734921500757,3.07022,3257.1,3256.4,0.78167624]
["bitfinex","ETHUSD",1734921501063,0.05588684,3257.0,3256.3,0.1147]
["bitfinex","ETHUSD",1734921501554,3.07042,3256.9,3256.3,7.81676241]
["bitfinex","ETHUSD",1734921501764,3.0708,3256.5,3256.3,0.1147]
["bitfinex","ETHUSD",1734921501944,3.0709,3256.4,3256.1,1.27804317]
["bitfinex","ETHUSD",1734921502141,3.12601604,3256.4,3256.1,1.59755396]
["bitfinex","ETHUSD",1734921502381,0.05511604,3256.3,3256.1,0.31951079]
["bitfinex","ETHUSD",1734921502587,0.05511604,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1734921502783,6.92866,3257.6,3256.1,7.70206241]
["bitfinex","ETHUSD",1734921502994,0.8589,3257.6,3255.9,7.70206241]
["bitfinex","ETHUSD",1734921503278,3.07131,3256.0,3255.8,0.1147]
["bitfinex","ETHUSD",1734921503466,3.07137,3255.9,3255.1,7.81676241]
["bitfinex","ETHUSD",1734921503673,3.07137,3255.9,3255.2,0.78167624]
["bitfinex","ETHUSD",1734921503914,6.14156,3256.5,3255.2,8.48373865]
["bitfinex","ETHUSD",1734921504054,0.8589,3256.7,3255.1,0.1147]
["bitfinex","ETHUSD",1734921504055,3.07174,3255.5,3255.1,0.1147]
["bitfinex","ETHUSD",1734921504385,3.0,3256.4,3255.1,0.1147]
["bitfinex","ETHUSD",1734921504386,3.07195,3255.3,3255.1,0.1147]
["bitfinex","ETHUSD",1734921504580,3.07193,3255.3,3254.8,1.27804317]
["bitfinex","ETHUSD",1734921504746,3.12605196,3255.2,3254.8,1.27804317]
["bitfinex","ETHUSD",1734921504947,3.12605196,3255.2,3254.6,0.71769901]
["bitfinex","ETHUSD",1734921505946,0.05402196,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1734921506147,3.07167,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1734921506473,3.07183,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1734921506675,0.05371861,3255.5,3254.8,1.14197614]
["bitfinex","ETHUSD",1734921506873,3.07164,3255.6,3254.8,1.14197614]
["bitfinex","ETHUSD",1734921507076,0.05371861,3255.4,3254.8,1.14197614]
["bitfinex","ETHUSD",1734921507451,3.07183,3255.4,3254.8,1.14197614]
["bitfinex","ETHUSD",1734921507648,0.05371861,3255.3,3254.8,8.84403855]
["bitfinex","ETHUSD",1734921507854,0.05371861,3255.3,3254.9,1.18440386]
["bitfinex","ETHUSD",1734921508279,3.07165,3255.6,3254.9,1.18440386]
["bitfinex","ETHUSD",1734921508588,0.05371861,3255.2,3254.9,1.18440386]
["bitfinex","ETHUSD",1734921508772,3.07165,3255.6,3254.9,1.18440386]
["bitfinex","ETHUSD",1734921509088,0.05371861,3255.5,3254.9,1.18440386]
["bitfinex","ETHUSD",1734921509255,3.07114,3256.2,3255.0,0.88864663]
["bitfinex","ETHUSD",1734921509454,0.05371861,3255.4,3255.1,7.70206241]
["bitfinex","ETHUSD",1734921509788,3.07082,3256.5,3255.2,7.70206241]
["bitfinex","ETHUSD",1734921509974,3.07125,3256.0,3255.2,7.70206241]
["bitfinex","ETHUSD",1734921510288,3.07125,3256.0,3255.3,0.77020624]
["bitfinex","ETHUSD",1734921510488,0.05301969,3255.9,3255.3,0.77020624]
["bitfinex","ETHUSD",1734921510989,0.05301969,3255.9,3255.5,7.70206241]
["bitfinex","ETHUSD",1734921511285,4.03939892,3257.3,3255.9,7.70206241]
["bitfinex","ETHUSD",1734921511286,3.07048,3256.9,3255.9,7.70206241]
["bitfinex","ETHUSD",1734921511585,0.05137509,3256.8,3256.1,8.25206241]
["bitfinex","ETHUSD",1734921511796,3.07014,3257.2,3256.1,8.25206241]
["bitfinex","ETHUSD",1734921511969,3.07014,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1734921512150,0.05186349,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1734921512460,3.12209349,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1734921512872,0.05186349,3257.1,3256.2,0.83667624]
["bitfinex","ETHUSD",1734921513281,0.823,3257.7,3256.2,8.53873865]
["bitfinex","ETHUSD",1734921513483,0.05235831,3257.0,3256.3,0.85387387]
["bitfinex","ETHUSD",1734921513686,3.07001,3257.4,3256.3,0.85387387]
["bitfinex","ETHUSD",1734921513861,0.05225276,3256.9,3256.5,7.70206241]
["bitfinex","ETHUSD",1734921514063,3.0697,3257.7,3256.8,7.70206241]
["bitfinex","ETHUSD",1734921514285,3.06945,3258.0,3256.9,0.82520624]
["bitfinex","ETHUSD",1734921514489,0.05274756,3257.6,3257.0,0.6647]
["bitfinex","ETHUSD",1734921514662,3.06945,3258.0,3257.0,0.6647]
["bitfinex","ETHUSD",1734921514984,3.06913,3258.3,3257.3,7.70206241]
["bitfinex","ETHUSD",1734921515368,0.05264203,3258.2,3257.3,7.70206241]
["bitfinex","ETHUSD",1734921515571,0.05264203,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1734921515771,3.06913,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1734921515991,0.05324216,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1734921516285,3.06932,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1734921516484,3.12256216,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1734921516670,3.12256216,3258.1,3257.6,1.14722686]
["bitfinex","ETHUSD",1734921517076,3.06955,3257.8,3257.4,8.47226865]
["bitfinex","ETHUSD",1734921517292,0.05324216,3258.1,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921517464,3.0692,3258.2,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921517664,0.05334106,3258.0,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921517861,3.06955,3257.8,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921518276,3.8311,3258.9,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921518277,3.06937,3258.0,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921518502,3.8311,3258.9,3257.4,8.53293213]
["bitfinex","ETHUSD",1734921518503,0.05334106,3257.7,3257.4,8.53293213]
["bitfinex","ETHUSD",1734921518709,3.06883,3258.6,3257.4,8.53293213]
["bitfinex","ETHUSD",1734921519004,0.05334106,3258.5,3258.0,3.18406]
["bitfinex","ETHUSD",1734921519178,0.05334106,3258.5,3258.4,10.70206241]
["bitfinex","ETHUSD",1734921519377,3.38766452,3260.6,3258.4,10.70206241]
["bitfinex","ETHUSD",1734921519378,3.0674,3260.1,3258.8,8.25206241]
["bitfinex","ETHUSD",1734921519579,3.06716,3260.4,3259.3,0.55]
["bitfinex","ETHUSD",1734921519780,0.0531169,3260.0,3259.4,0.1147]
["bitfinex","ETHUSD",1734921520181,3.06753,3260.0,3259.4,0.1147]
["bitfinex","ETHUSD",1734921520588,0.0531169,3259.9,3259.4,0.1147]
["bitfinex","ETHUSD",1734921520790,3.06793,3259.6,3259.2,7.70206241]
["bitfinex","ETHUSD",1734921520989,3.0,3260.3,3258.8,0.1147]
["bitfinex","ETHUSD",1734921521203,0.60976734,3260.6,3258.8,0.1147]
["bitfinex","ETHUSD",1734921521204,3.06821,3259.3,3258.8,0.1147]
["bitfinex","ETHUSD",1734921521406,3.06849,3259.0,3258.4,0.1147]
["bitfinex","ETHUSD",1734921521624,3.06849,3259.0,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921521904,3.06806,3259.4,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921522115,3.06816,3259.3,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921522312,3.12379485,3259.3,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921522697,0.05563485,3259.3,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921523071,3.0,3260.0,3258.4,1.21159963]
["bitfinex","ETHUSD",1734921523308,3.06843,3259.0,3258.4,0.1147]
["bitfinex","ETHUSD",1734921523819,0.8311,3260.1,3258.4,0.1147]
["bitfinex","ETHUSD",1734921524113,3.06755,3260.0,3258.7,0.55]
["bitfinex","ETHUSD",1734921524288,3.12302675,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1734921524475,0.05547675,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1734921524672,3.0,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1734921524673,3.0,3260.2,3259.2,8.52726865]
["bitfinex","ETHUSD",1734921524900,0.05547675,3259.9,3259.2,8.52726865]
["bitfinex","ETHUSD",1734921525076,3.0,3260.3,3259.2,8.52726865]
["bitfinex","ETHUSD",1734921525270,0.05547675,3259.8,3259.2,8.52726865]
["bitfinex","ETHUSD",1734921525475,3.06742,3260.1,3259.2,8.52726865]
["bitfinex","ETHUSD",1734921525680,6.88532,3260.5,3259.3,0.90772687]
["bitfinex","ETHUSD",1734921525681,0.05547675,3259.7,3259.3,0.90772687]
["bitfinex","ETHUSD",1734921525873,6.06718,3260.4,3259.2,7.70206241]
["bitfinex","ETHUSD",1734921526073,0.05547675,3259.6,3259.2,7.70206241]
["bitfinex","ETHUSD",1734921526273,3.06759,3259.9,3259.2,7.70206241]
["bitfinex","ETHUSD",1734921526512,3.06759,3259.9,3258.8,0.1147]
["bitfinex","ETHUSD",1734921526513,0.05547675,3259.5,3258.9,7.70206241]
["bitfinex","ETHUSD",1734921526822,3.06788,3259.6,3259.0,0.61137651]
["bitfinex","ETHUSD",1734921526971,3.0,3260.2,3259.0,0.61137651]
["bitfinex","ETHUSD",1734921527180,3.06833,3259.1,3258.8,0.1147]
["bitfinex","ETHUSD",1734921527735,3.06833,3259.1,3258.1,4.07734589]
["bitfinex","ETHUSD",1734921527736,3.0688,3258.6,3258.2,0.0978]
["bitfinex","ETHUSD",1734921528034,3.12478541,3258.5,3257.8,7.70206241]
["bitfinex","ETHUSD",1734921528257,3.0692,3258.2,3257.9,0.78583403]
["bitfinex","ETHUSD",1734921528466,0.7874,3258.7,3257.8,0.0978]
["bitfinex","ETHUSD",1734921528629,3.06961,3257.8,3257.6,1.27804317]
["bitfinex","ETHUSD",1734921528829,0.05586541,3257.7,3257.3,0.0978]
["bitfinex","ETHUSD",1734921529026,3.06947,3257.9,3257.3,0.87778624]
["bitfinex","ETHUSD",1734921529214,0.7874,3258.7,3257.3,0.87778624]
["bitfinex","ETHUSD",1734921529421,3.06889,3258.5,3257.3,0.87778624]
["bitfinex","ETHUSD",1734921529641,0.7874,3258.7,3257.3,0.87778624]
["bitfinex","ETHUSD",1734921529642,3.06948,3257.9,3257.3,0.0978]
["bitfinex","ETHUSD",1734921529842,0.7874,3258.7,3257.3,0.0978]
["bitfinex","ETHUSD",1734921530042,3.12363103,3258.6,3257.3,0.0978]
["bitfinex","ETHUSD",1734921530243,3.06936,3258.0,3257.3,0.0978]
["bitfinex","ETHUSD",1734921530743,0.05483103,3257.9,3257.4,7.70206241]
["bitfinex","ETHUSD",1734921530943,3.8463,3259.2,3257.6,7.70206241]
["bitfinex","ETHUSD",1734921531149,3.06882,3258.6,3257.6,7.70206241]
["bitfinex","ETHUSD",1734921531451,3.06863,3258.8,3257.7,0.0978]
["bitfinex","ETHUSD",1734921531672,0.0522386,3258.7,3257.7,0.0978]
["bitfinex","ETHUSD",1734921531945,0.0522386,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1734921532152,3.92049,3259.7,3258.5,7.70206241]
["bitfinex","ETHUSD",1734921532153,3.06807,3259.4,3258.5,7.70206241]
["bitfinex","ETHUSD",1734921532447,0.05263446,3259.3,3258.5,7.70206241]
["bitfinex","ETHUSD",1734921533242,0.05263446,3259.3,3258.6,7.70206241]
["bitfinex","ETHUSD",1734921533445,0.05263446,3259.3,3258.7,7.70206241]
["bitfinex","ETHUSD",1734921533604,3.06797,3259.5,3258.8,7.70206241]
["bitfinex","ETHUSD",1734921533811,3.06797,3259.5,3258.9,0.77020624]
["bitfinex","ETHUSD",1734921534010,0.05263446,3259.4,3258.9,0.77020624]
["bitfinex","ETHUSD",1734921534418,3.0,3259.8,3258.8,7.70206241]
["bitfinex","ETHUSD",1734921534622,0.05387428,3259.7,3258.8,7.70206241]
["bitfinex","ETHUSD",1734921535019,3.06852,3258.9,3258.2,0.4528]
["bitfinex","ETHUSD",1734921535549,0.05381494,3258.8,3258.2,0.4528]
["bitfinex","ETHUSD",1734921536045,3.0,3259.8,3258.4,3.0]
["bitfinex","ETHUSD",1734921536241,3.0,3259.8,3258.6,0.55]
["bitfinex","ETHUSD",1734921536242,3.06797,3259.5,3258.6,0.55]
["bitfinex","ETHUSD",1734921536408,6.06776,3259.8,3258.5,1.07020624]
["bitfinex","ETHUSD",1734921536608,0.8396,3259.9,3258.2,0.0978]
["bitfinex","ETHUSD",1734921536609,3.06834,3259.1,3258.2,0.0978]
["bitfinex","ETHUSD",1734921536885,3.0688,3258.6,3258.2,0.0978]
["bitfinex","ETHUSD",1734921537010,3.069,3258.4,3257.8,7.70206241]
["bitfinex","ETHUSD",1734921537466,0.8395,3259.1,3257.8,7.70206241]
["bitfinex","ETHUSD",1734921537630,0.05359078,3258.3,3257.9,7.70206241]
["bitfinex","ETHUSD",1734921537942,3.0683,3259.2,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921538722,3.06836,3259.1,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921538924,0.0533336,3259.1,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921539125,3.06855,3258.9,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921539327,3.06863,3258.8,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921539645,3.06842,3259.0,3258.3,0.77998624]
["bitfinex","ETHUSD",1734921539847,3.0,3259.8,3258.2,7.70206241]
["bitfinex","ETHUSD",1734921540151,3.06871,3258.7,3258.1,0.0978]
["bitfinex","ETHUSD",1734921540355,0.8395,3259.3,3258.1,0.0978]
["bitfinex","ETHUSD",1734921540681,3.06833,3259.1,3258.1,0.0978]
["bitfinex","ETHUSD",1734921540813,3.06833,3259.1,3258.0,0.77020624]
["bitfinex","ETHUSD",1734921540814,3.06852,3258.9,3257.8,7.70206241]
["bitfinex","ETHUSD",1734921541014,3.06983,3257.6,3257.2,7.79986241]
["bitfinex","ETHUSD",1734921541236,0.05314894,3257.5,3257.3,0.77998624]
["bitfinex","ETHUSD",1734921541637,4.03939892,3259.5,3257.3,0.77998624]
["bitfinex","ETHUSD",1734921541638,3.06861,3258.8,3257.5,7.79986241]
["bitfinex","ETHUSD",1734921541811,0.0513773,3258.7,3257.6,0.0978]
["bitfinex","ETHUSD",1734921542023,3.06833,3259.1,3257.8,0.0978]
["bitfinex","ETHUSD",1734921542257,0.04946057,3259.0,3257.8,0.0978]
["bitfinex","ETHUSD",1734921542473,0.04946057,3259.0,3257.8,0.40758]
["bitfinex","ETHUSD",1734921542620,3.11789057,3259.0,3257.9,4.17579122]
["bitfinex","ETHUSD",1734921542826,3.06852,3258.9,3257.9,1.17579122]
["bitfinex","ETHUSD",1734921543025,3.06832,3259.2,3257.9,1.17579122]
["bitfinex","ETHUSD",1734921543443,0.04946057,3259.1,3257.9,1.17579122]
["bitfinex","ETHUSD",1734921543648,0.8453,3259.8,3258.3,0.55]
["bitfinex","ETHUSD",1734921543972,0.04946057,3259.7,3258.8,3.55]
["bitfinex","ETHUSD",1734921544328,3.06777,3259.7,3258.8,4.17812649]
["bitfinex","ETHUSD",1734921544530,3.06728,3260.3,3259.3,7.70206241]
["bitfinex","ETHUSD",1734921544763,0.04971121,3259.6,3259.4,7.70206241]
["bitfinex","ETHUSD",1734921544969,3.0673,3260.2,3259.5,0.77020624]
["bitfinex","ETHUSD",1734921545169,0.7929,3261.5,3259.8,3.55]
["bitfinex","ETHUSD",1734921545385,0.04971121,3260.1,3260.0,14.41734241]
["bitfinex","ETHUSD",1734921545667,3.06633,3261.3,3260.2,3.0]
["bitfinex","ETHUSD",1734921545885,0.04995517,3261.2,3260.4,7.70206241]
["bitfinex","ETHUSD",1734921546046,0.04995517,3261.2,3260.2,3.55]
["bitfinex","ETHUSD",1734921546047,0.04995517,3261.2,3261.0,7.70206241]
["bitfinex","ETHUSD",1734921546257,0.1657346,3261.8,3261.1,7.79986241]
["bitfinex","ETHUSD",1734921546566,0.04995517,3261.7,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921546986,0.1657346,3261.8,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921547191,0.05228813,3261.6,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921547391,0.1657346,3261.8,3261.5,0.45238664]
["bitfinex","ETHUSD",1734921547889,0.1657346,3261.8,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921548232,0.1657346,3261.8,3261.0,7.70206241]
["bitfinex","ETHUSD",1734921548417,0.1657346,3261.8,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921548709,3.06599,3261.6,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921548911,0.1657346,3261.8,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921549071,0.1657346,3261.8,3261.2,0.77020624]
["bitfinex","ETHUSD",1734921549511,0.1657346,3261.8,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921549512,3.11989015,3261.7,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921549674,0.05400015,3261.7,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921550898,3.11989015,3261.7,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921551094,3.06597,3261.6,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921551400,3.06602,3261.6,3261.1,7.70206241]
["bitfinex","ETHUSD",1734921551561,0.05391458,3261.5,3260.9,7.70206241]
["bitfinex","ETHUSD",1734921551767,0.05391458,3261.5,3260.9,8.87620854]
["bitfinex","ETHUSD",1734921552494,3.05391458,3261.5,3260.3,4.03939892]
["bitfinex","ETHUSD",1734921552660,3.05391458,3261.5,3260.2,7.79986241]
["bitfinex","ETHUSD",1734921552661,3.06695,3260.6,3260.2,0.0978]
["bitfinex","ETHUSD",1734921552858,0.05359198,3260.5,3260.2,0.0978]
["bitfinex","ETHUSD",1734921553100,3.06664,3260.9,3260.2,0.0978]
["bitfinex","ETHUSD",1734921553307,0.05359198,3260.4,3260.2,0.0978]
["bitfinex","ETHUSD",1734921553502,0.8075,3261.6,3260.3,11.74146133]
["bitfinex","ETHUSD",1734921553818,3.06631,3261.3,3260.3,11.74146133]
["bitfinex","ETHUSD",1734921554031,3.06601,3261.6,3260.5,7.70206241]
["bitfinex","ETHUSD",1734921554315,3.06601,3261.6,3260.6,8.25206241]
["bitfinex","ETHUSD",1734921555123,3.06637,3261.2,3260.7,7.70206241]
["bitfinex","ETHUSD",1734921555301,3.06646,3261.1,3260.7,7.70206241]
["bitfinex","ETHUSD",1734921556105,3.06655,3261.0,3260.7,7.70206241]
["bitfinex","ETHUSD",1734921556835,3.06655,3261.0,3259.7,3.21839682]
["bitfinex","ETHUSD",1734921556836,3.0,3261.1,3259.8,0.093]
["bitfinex","ETHUSD",1734921557003,3.0,3261.1,3259.6,7.70206241]
["bitfinex","ETHUSD",1734921557315,3.0,3261.2,3259.8,0.093]
["bitfinex","ETHUSD",1734921557463,6.06604,3261.6,3259.9,7.70206241]
["bitfinex","ETHUSD",1734921558114,3.06703,3260.5,3259.6,7.70206241]
["bitfinex","ETHUSD",1734921558322,3.0,3261.3,3259.6,7.70206241]
["bitfinex","ETHUSD",1734921558461,3.0,3260.9,3259.7,7.70206241]
["bitfinex","ETHUSD",1734921558661,3.0,3260.9,3259.5,0.093]
["bitfinex","ETHUSD",1734921558662,3.06696,3260.6,3259.9,7.70206241]
["bitfinex","ETHUSD",1734921560077,3.0667,3260.9,3260.0,0.55]
["bitfinex","ETHUSD",1734921560481,3.06612,3261.5,3260.4,0.55]
["bitfinex","ETHUSD",1734921560721,3.06624,3261.4,3260.5,7.70206241]
["bitfinex","ETHUSD",1734921561034,3.06624,3261.4,3260.6,0.82520624]
["bitfinex","ETHUSD",1734921561729,3.06599,3261.6,3260.8,8.25206241]
["bitfinex","ETHUSD",1734921561870,3.2315246,3261.8,3260.9,0.093]
["bitfinex","ETHUSD",1734921562069,3.2315246,3261.8,3261.0,0.55]
["bitfinex","ETHUSD",1734921562484,3.06592,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1734921562821,0.1657346,3261.8,3261.0,0.83450624]
["bitfinex","ETHUSD",1734921563123,3.06611,3261.5,3260.9,0.093]
["bitfinex","ETHUSD",1734921563265,0.1657346,3261.8,3261.0,0.55]
["bitfinex","ETHUSD",1734921563603,0.1657346,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1734921563972,0.1657346,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1734921564202,0.04872765,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1734921564378,0.04872765,3261.7,3261.6,0.83450624]
["bitfinex","ETHUSD",1734921564580,3.2315446,3261.8,3261.5,7.70206241]
["bitfinex","ETHUSD",1734921564793,3.0659,3261.7,3261.5,7.70206241]
["bitfinex","ETHUSD",1734921564973,3.0659,3261.7,3260.7,0.60254803]
["bitfinex","ETHUSD",1734921564974,3.06597,3261.6,3260.8,7.70206241]
["bitfinex","ETHUSD",1734921565282,0.0472943,3261.5,3260.8,7.70206241]
["bitfinex","ETHUSD",1734921565481,3.2315746,3261.8,3260.8,7.70206241]
["bitfinex","ETHUSD",1734921565802,0.0472943,3261.7,3260.9,0.77950624]
["bitfinex","ETHUSD",1734921566005,0.0472943,3261.7,3261.0,7.70206241]
["bitfinex","ETHUSD",1734921566208,0.1657346,3261.8,3261.3,0.093]
["bitfinex","ETHUSD",1734921566374,0.1657346,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1734921566806,0.0472943,3261.7,3261.3,0.093]
["bitfinex","ETHUSD",1734921567134,3.2315246,3261.8,3261.3,0.093]
["bitfinex","ETHUSD",1734921567327,0.8486,3261.7,3261.2,7.70206241]
["bitfinex","ETHUSD",1734921567482,0.89567706,3261.7,3260.6,1.27804317]
["bitfinex","ETHUSD",1734921567830,3.06609,3261.5,3260.6,2.3770602]
["bitfinex","ETHUSD",1734921567971,3.06589,3261.7,3260.6,0.61143468]
["bitfinex","ETHUSD",1734921568175,0.04692566,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1734921568493,0.1657346,3261.8,3260.9,3.06656]
["bitfinex","ETHUSD",1734921569078,0.04653072,3261.7,3261.0,3.55]
["bitfinex","ETHUSD",1734921569272,0.1657346,3261.8,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921571510,0.04737983,3261.7,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921572155,0.1657346,3261.8,3261.4,7.70206241]
["bitfinex","ETHUSD",1734921572335,0.8177,3263.0,3261.5,10.70206241]
["bitfinex","ETHUSD",1734921572627,1.66074858,3264.6,3262.7,4.03939892]
["bitfinex","ETHUSD",1734921572924,3.06338,3264.4,3262.9,3.0]
["bitfinex","ETHUSD",1734921573137,0.8141,3264.6,3263.2,0.093]
["bitfinex","ETHUSD",1734921573295,3.06308,3264.7,3263.2,0.093]
["bitfinex","ETHUSD",1734921573296,0.04491949,3264.3,3263.6,7.70206241]
["bitfinex","ETHUSD",1734921573496,2.70360293,3264.9,3263.4,4.17783049]
["bitfinex","ETHUSD",1734921573705,0.04491949,3264.8,3263.6,0.55]
["bitfinex","ETHUSD",1734921574202,0.04491949,3264.8,3263.5,7.70206241]
["bitfinex","ETHUSD",1734921574736,3.87784,3264.0,3263.5,7.70206241]
["bitfinex","ETHUSD",1734921575240,3.06432,3263.4,3262.1,7.79506241]
["bitfinex","ETHUSD",1734921575411,3.06391,3263.8,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921575610,4.03939892,3264.4,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921575611,3.06428,3263.4,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921575814,3.06459,3263.1,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921576009,3.06471,3263.0,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921576227,3.11040532,3263.0,3262.2,2.05754941]
["bitfinex","ETHUSD",1734921576540,3.11040532,3263.0,3262.2,0.77950624]
["bitfinex","ETHUSD",1734921576855,0.04569532,3263.0,3262.3,7.70206241]
["bitfinex","ETHUSD",1734921577000,0.04569532,3263.0,3262.4,0.84815687]
["bitfinex","ETHUSD",1734921577200,3.87821,3263.6,3262.4,0.84815687]
["bitfinex","ETHUSD",1734921577457,0.04503789,3262.9,3262.4,0.84815687]
["bitfinex","ETHUSD",1734921577617,3.87823,3263.6,3262.4,0.84815687]
["bitfinex","ETHUSD",1734921577935,3.87823,3263.6,3262.3,7.70206241]
["bitfinex","ETHUSD",1734921578154,0.04503789,3263.5,3262.3,7.70206241]
["bitfinex","ETHUSD",1734921578985,0.04503789,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1734921579465,3.06381,3264.0,3262.6,7.70206241]
["bitfinex","ETHUSD",1734921579768,0.8067,3264.1,3262.6,7.70206241]
["bitfinex","ETHUSD",1734921579769,3.06396,3263.8,3262.7,0.77950624]
["bitfinex","ETHUSD",1734921580167,0.04555759,3263.7,3262.7,0.77950624]
["bitfinex","ETHUSD",1734921580368,3.06447,3263.3,3262.2,7.70206241]
["bitfinex","ETHUSD",1734921580739,3.87084,3263.6,3262.2,7.70206241]
["bitfinex","ETHUSD",1734921580952,0.04555759,3263.2,3262.2,7.70206241]
["bitfinex","ETHUSD",1734921581263,0.04555759,3263.2,3262.3,3.0]
["bitfinex","ETHUSD",1734921581469,0.8067,3264.0,3262.6,7.70206241]
["bitfinex","ETHUSD",1734921581674,0.04557076,3263.9,3262.7,7.70206241]
["bitfinex","ETHUSD",1734921582269,0.04557076,3263.9,3263.3,7.70206241]
["bitfinex","ETHUSD",1734921582474,0.7812,3264.4,3263.4,7.70206241]
["bitfinex","ETHUSD",1734921582944,0.8141,3264.9,3263.5,7.70206241]
["bitfinex","ETHUSD",1734921583268,0.04598503,3264.8,3263.7,7.70206241]
["bitfinex","ETHUSD",1734921583468,3.06329,3264.5,3263.7,7.70206241]
["bitfinex","ETHUSD",1734921583767,0.04611656,3264.4,3263.7,7.70206241]
["bitfinex","ETHUSD",1734921584335,3.06331,3264.5,3263.7,7.70206241]
["bitfinex","ETHUSD",1734921584680,0.04611656,3264.3,3263.8,8.54928928]
["bitfinex","ETHUSD",1734921584866,3.06302,3264.8,3263.8,7.70206241]
["bitfinex","ETHUSD",1734921585074,0.04618888,3264.7,3263.8,7.70206241]
["bitfinex","ETHUSD",1734921585269,0.04618888,3264.7,3264.0,0.0951]
["bitfinex","ETHUSD",1734921585491,0.1657346,3265.0,3264.0,7.79716241]
["bitfinex","ETHUSD",1734921585635,0.1657346,3265.0,3264.1,7.70206241]
["bitfinex","ETHUSD",1734921585835,0.04655048,3264.9,3264.7,3.06303]
["bitfinex","ETHUSD",1734921586080,0.1657346,3265.0,3264.8,11.74146133]
["bitfinex","ETHUSD",1734921586081,0.04655048,3265.0,3264.8,11.74146133]
["bitfinex","ETHUSD",1734921586262,0.04655048,3265.0,3264.9,7.70206241]
["bitfinex","ETHUSD",1734921586877,0.04655048,3265.0,3264.5,0.0951]
["bitfinex","ETHUSD",1734921587083,0.08829789,3265.0,3264.1,0.87481624]
["bitfinex","ETHUSD",1734921587270,0.04655048,3265.0,3264.1,0.87481624]
["bitfinex","ETHUSD",1734921587469,2.77184106,3265.3,3264.1,0.87481624]
["bitfinex","ETHUSD",1734921587675,0.04215478,3265.2,3264.1,0.87481624]
["bitfinex","ETHUSD",1734921587873,0.848,3265.9,3264.3,7.70206241]
["bitfinex","ETHUSD",1734921588187,0.04215478,3265.8,3264.8,0.0951]
["bitfinex","ETHUSD",1734921588547,0.7905,3266.3,3265.4,7.70206241]
["bitfinex","ETHUSD",1734921588761,0.04215478,3265.7,3265.1,7.70206241]
["bitfinex","ETHUSD",1734921589088,0.7905,3266.3,3265.4,7.70206241]
["bitfinex","ETHUSD",1734921589253,0.04063338,3266.2,3265.4,7.70206241]
["bitfinex","ETHUSD",1734921589449,0.04063338,3266.2,3265.2,1.68021236]
["bitfinex","ETHUSD",1734921589450,0.04063338,3266.2,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921589986,3.06195,3265.9,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921590152,0.04063338,3266.2,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921590352,3.10301524,3265.8,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921590586,3.06206,3265.8,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921590883,0.04095524,3265.7,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921591083,3.06206,3265.8,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921591389,0.04095524,3265.7,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921591705,0.7905,3266.3,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921591922,3.06191,3266.0,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921592195,3.06195,3265.9,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921592553,0.04095524,3265.8,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921592996,0.7905,3266.3,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921593160,0.7905,3266.3,3265.4,7.70206241]
["bitfinex","ETHUSD",1734921593366,0.04095524,3266.2,3265.6,7.70206241]
["bitfinex","ETHUSD",1734921593779,0.04095524,3266.2,3265.1,7.70206241]
["bitfinex","ETHUSD",1734921593972,0.04095524,3266.2,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921594173,0.04095524,3266.2,3265.3,0.77020624]
["bitfinex","ETHUSD",1734921594371,3.06175,3266.1,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921594772,0.04219699,3266.0,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921595177,3.06174,3266.2,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921595387,0.04199998,3265.9,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921595695,0.04199998,3265.8,3265.2,7.70206241]
["bitfinex","ETHUSD",1734921595901,0.7905,3266.3,3265.2,8.47226865]
["bitfinex","ETHUSD",1734921596065,0.04199341,3266.2,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921596260,3.06131,3266.6,3265.6,7.79716241]
["bitfinex","ETHUSD",1734921596460,0.04209851,3266.5,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921596662,0.04209851,3266.5,3265.6,0.0951]
["bitfinex","ETHUSD",1734921596663,0.8134,3266.7,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921596881,0.04217075,3266.6,3265.8,8.48177865]
["bitfinex","ETHUSD",1734921597100,3.06139,3266.5,3265.8,8.48177865]
["bitfinex","ETHUSD",1734921597259,3.06149,3266.4,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921597475,0.8134,3266.7,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921597476,0.04219702,3266.3,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921597675,0.8134,3266.7,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921597879,3.06144,3266.5,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921598274,0.04255815,3266.4,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921598506,3.10402815,3266.4,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921598805,3.06171,3266.2,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921598975,3.06179,3266.1,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921599171,3.06186,3266.0,3265.8,7.70206241]
["bitfinex","ETHUSD",1734921599574,0.04270917,3265.9,3265.2,7.79716241]
["bitfinex","ETHUSD",1734921599868,3.06173,3266.2,3265.2,8.65270461]
["bitfinex","ETHUSD",1734921600096,0.04270917,3266.1,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921600322,3.06157,3266.3,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921600472,3.10427098,3266.2,3265.3,7.70206241]
["bitfinex","ETHUSD",1734921600667,3.06176,3266.1,3265.3,8.62746282]
["bitfinex","ETHUSD",1734921600873,3.06135,3266.6,3265.3,0.92540041]
["bitfinex","ETHUSD",1734921601089,3.06191,3266.0,3265.2,0.0951]
["bitfinex","ETHUSD",1734921601279,3.06191,3266.0,3265.0,7.70206241]
["bitfinex","ETHUSD",1734921601280,3.06206,3265.8,3265.0,7.70206241]
["bitfinex","ETHUSD",1734921601699,3.8134,3266.7,3264.8,4.74285087]
["bitfinex","ETHUSD",1734921601700,0.04259098,3265.7,3264.9,3.0]
["bitfinex","ETHUSD",1734921601895,3.87466,3266.7,3265.4,10.76440241]
["bitfinex","ETHUSD",1734921602117,0.04245968,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1734921602408,3.06227,3265.6,3265.3,0.0951]
["bitfinex","ETHUSD",1734921602641,3.06238,3265.5,3264.9,0.0951]
["bitfinex","ETHUSD",1734921602778,0.7722,3266.0,3264.4,8.56736865]
["bitfinex","ETHUSD",1734921602779,3.06259,3265.3,3264.4,8.56736865]
["bitfinex","ETHUSD",1734921602975,3.06259,3265.3,3264.5,1.26067676]
["bitfinex","ETHUSD",1734921603375,0.04256474,3265.2,3264.6,7.70206241]
["bitfinex","ETHUSD",1734921603580,0.7722,3266.6,3265.1,0.0951]
["bitfinex","ETHUSD",1734921603775,0.7722,3266.6,3265.1,3.15779]
["bitfinex","ETHUSD",1734921603977,3.06038,3267.6,3265.5,0.55]
["bitfinex","ETHUSD",1734921603978,3.06098,3267.0,3265.5,0.55]
["bitfinex","ETHUSD",1734921604291,3.06117,3266.8,3265.6,0.82520624]
["bitfinex","ETHUSD",1734921604474,3.10087457,3266.7,3265.7,0.0951]
["bitfinex","ETHUSD",1734921604678,3.0613,3266.6,3265.7,0.0951]
["bitfinex","ETHUSD",1734921604875,0.0396877,3266.5,3265.7,0.0951]
["bitfinex","ETHUSD",1734921605202,3.06081,3267.1,3265.7,0.0951]
["bitfinex","ETHUSD",1734921605510,3.06154,3266.4,3265.7,0.0951]
["bitfinex","ETHUSD",1734921605687,0.03970083,3266.3,3265.7,0.0951]
["bitfinex","ETHUSD",1734921605883,0.7722,3267.2,3265.7,0.0951]
["bitfinex","ETHUSD",1734921606207,3.06098,3267.0,3265.7,0.0951]
["bitfinex","ETHUSD",1734921606406,0.8451,3266.3,3265.4,7.70206241]
["bitfinex","ETHUSD",1734921606612,3.06197,3265.9,3265.3,0.0951]
["bitfinex","ETHUSD",1734921606912,0.0398584,3265.8,3265.3,0.0951]
["bitfinex","ETHUSD",1734921607112,3.06143,3266.5,3265.3,0.0951]
["bitfinex","ETHUSD",1734921607418,0.0398584,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1734921607576,0.0398584,3266.4,3266.0,8.01776441]
["bitfinex","ETHUSD",1734921607912,3.0609,3267.1,3266.1,7.70206241]
["bitfinex","ETHUSD",1734921608079,0.03861891,3267.0,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921608282,3.06079,3267.2,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921608607,0.8245,3267.7,3266.4,3.61145]
["bitfinex","ETHUSD",1734921608608,0.03861891,3267.1,3266.4,3.61145]
["bitfinex","ETHUSD",1734921608780,0.03861891,3267.1,3266.5,0.0951]
["bitfinex","ETHUSD",1734921609113,0.8245,3267.7,3266.5,7.79716241]
["bitfinex","ETHUSD",1734921609783,0.03856032,3267.6,3266.5,7.79716241]
["bitfinex","ETHUSD",1734921609988,3.06047,3267.5,3266.5,7.79716241]
["bitfinex","ETHUSD",1734921610186,0.03856032,3267.6,3266.7,7.70206241]
["bitfinex","ETHUSD",1734921610521,3.06013,3267.9,3266.8,7.70206241]
["bitfinex","ETHUSD",1734921610827,0.03879668,3267.8,3266.8,11.16039643]
["bitfinex","ETHUSD",1734921611111,3.09896668,3267.8,3266.9,0.0951]
["bitfinex","ETHUSD",1734921611284,0.03879668,3267.8,3267.0,8.82761205]
["bitfinex","ETHUSD",1734921611490,0.1657346,3268.3,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921611692,3.05979,3268.2,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921612008,0.03903957,3268.2,3267.2,3.55343402]
["bitfinex","ETHUSD",1734921612232,0.03903957,3268.2,3267.3,1.12554964]
["bitfinex","ETHUSD",1734921612531,1.0038346,3268.3,3267.2,0.0951]
["bitfinex","ETHUSD",1734921612689,3.06045,3267.5,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921612892,3.05997,3268.1,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921613079,0.03938741,3268.0,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921613278,3.06017,3267.8,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921613611,3.06027,3267.7,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921613802,0.03938741,3267.7,3267.1,7.70206241]
["bitfinex","ETHUSD",1734921614111,0.03938741,3267.7,3266.5,0.15408507]
["bitfinex","ETHUSD",1734921614112,3.86105,3267.6,3266.4,3.45833402]
["bitfinex","ETHUSD",1734921614312,3.06086,3267.1,3266.4,3.45833402]
["bitfinex","ETHUSD",1734921614514,3.06114,3266.8,3266.2,9.07520558]
["bitfinex","ETHUSD",1734921614814,0.03935461,3266.7,3266.2,9.07520558]
["bitfinex","ETHUSD",1734921615014,0.03935461,3266.7,3266.3,0.90752056]
["bitfinex","ETHUSD",1734921615314,3.06072,3267.2,3266.3,0.90752056]
["bitfinex","ETHUSD",1734921615500,0.03935461,3267.1,3266.3,0.90752056]
["bitfinex","ETHUSD",1734921616439,0.03935461,3267.1,3266.4,3.45833402]
["bitfinex","ETHUSD",1734921616636,0.03935461,3267.1,3266.5,0.43658546]
["bitfinex","ETHUSD",1734921616837,0.8007,3268.0,3266.5,0.43658546]
["bitfinex","ETHUSD",1734921617038,3.06032,3267.7,3266.2,0.0951]
["bitfinex","ETHUSD",1734921617331,0.8007,3267.6,3266.0,11.16039643]
["bitfinex","ETHUSD",1734921617531,3.061,3266.9,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921617738,3.09998857,3266.8,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921617939,0.03888857,3266.8,3266.0,4.64619269]
["bitfinex","ETHUSD",1734921618104,0.8007,3266.8,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921618520,0.03900017,3266.7,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921619139,3.0614,3266.5,3265.8,0.0993]
["bitfinex","ETHUSD",1734921619634,3.0,3267.2,3265.8,0.0993]
["bitfinex","ETHUSD",1734921619635,3.06105,3266.9,3265.8,0.0993]
["bitfinex","ETHUSD",1734921619811,0.03900017,3266.4,3265.8,0.82403047]
["bitfinex","ETHUSD",1734921620017,3.8007,3267.2,3265.8,0.82403047]
["bitfinex","ETHUSD",1734921620018,3.8007,3267.2,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921620236,3.06073,3267.2,3266.0,6.52016402]
["bitfinex","ETHUSD",1734921620525,0.03900017,3267.1,3266.0,6.52016402]
["bitfinex","ETHUSD",1734921620916,3.09983017,3267.1,3266.0,3.45833402]
["bitfinex","ETHUSD",1734921621113,0.03900017,3267.1,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921621318,3.06127,3266.7,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921621534,0.03834366,3266.6,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921622036,3.06101,3266.9,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921622398,0.03865227,3266.8,3265.9,7.70206241]
["bitfinex","ETHUSD",1734921622602,0.03865227,3266.8,3266.0,0.78013624]
["bitfinex","ETHUSD",1734921623005,3.06074,3267.2,3266.1,9.02638441]
["bitfinex","ETHUSD",1734921623400,0.03862601,3267.1,3266.1,9.02638441]
["bitfinex","ETHUSD",1734921623835,3.06149,3266.4,3265.7,0.0993]
["bitfinex","ETHUSD",1734921624040,3.061,3266.9,3265.7,0.0993]
["bitfinex","ETHUSD",1734921624209,3.06168,3266.2,3265.7,0.0993]
["bitfinex","ETHUSD",1734921624412,3.0,3266.8,3265.8,1.27804317]
["bitfinex","ETHUSD",1734921624638,3.06194,3265.9,3265.8,1.27804317]
["bitfinex","ETHUSD",1734921624935,0.03856692,3265.9,3265.8,1.27804317]
["bitfinex","ETHUSD",1734921625139,3.84144,3267.5,3265.9,0.0993]
["bitfinex","ETHUSD",1734921625339,3.06073,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1734921625639,3.06081,3267.1,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921626000,0.03830425,3267.0,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921626201,0.03830425,3267.0,3266.3,0.77020624]
["bitfinex","ETHUSD",1734921626818,3.09922425,3267.0,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921628046,0.03830425,3267.0,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921628349,3.06151,3266.4,3266.2,7.70206241]
["bitfinex","ETHUSD",1734921628515,3.06128,3266.6,3265.7,1.27804317]
["bitfinex","ETHUSD",1734921628716,3.06178,3266.1,3265.7,1.27804317]
["bitfinex","ETHUSD",1734921628928,0.03850124,3266.0,3265.7,1.27804317]
["bitfinex","ETHUSD",1734921629250,3.06159,3266.3,3265.5,1.27804317]
["bitfinex","ETHUSD",1734921629251,3.06203,3265.8,3265.5,1.27804317]
["bitfinex","ETHUSD",1734921629546,3.06222,3265.6,3265.5,3.17e-06]
["bitfinex","ETHUSD",1734921629748,3.86671,3265.4,3265.3,0.38581792]
["bitfinex","ETHUSD",1734921630208,3.90481068,3265.4,3265.3,0.38581792]
["bitfinex","ETHUSD",1734921631160,3.06269,3265.1,3265.0,0.15363]
["bitfinex","ETHUSD",1734921631533,3.09830537,3265.1,3265.0,0.15363]
["bitfinex","ETHUSD",1734921632056,3.15937313,3265.1,3265.0,0.15363]
["bitfinex","ETHUSD",1734921634358,6.15937313,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734921635841,0.09668313,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734921636174,3.06197,3265.9,3265.0,1e-05]
["bitfinex","ETHUSD",1734921636330,0.09233874,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734921636670,3.06197,3265.9,3265.0,1e-05]
["bitfinex","ETHUSD",1734921637066,0.09233874,3265.8,3265.0,1e-05]
["bitfinex","ETHUSD",1734921637276,3.06262,3265.2,3265.0,1e-05]
["bitfinex","ETHUSD",1734921637472,3.06207,3265.8,3265.0,1e-05]
["bitfinex","ETHUSD",1734921637674,0.09269442,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734921637835,3.0,3265.4,3265.0,1e-05]
["bitfinex","ETHUSD",1734921638036,0.0932213,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734921638246,3.0,3266.0,3265.0,1e-05]
["bitfinex","ETHUSD",1734921638571,3.0,3265.6,3265.0,1e-05]
["bitfinex","ETHUSD",1734921638779,0.0932213,3265.9,3265.0,1e-05]
["bitfinex","ETHUSD",1734921638974,3.06194,3266.0,3265.0,1e-05]
["bitfinex","ETHUSD",1734921639187,0.09328717,3265.8,3265.0,0.77021724]
["bitfinex","ETHUSD",1734921639493,3.06165,3266.3,3265.1,0.0993]
["bitfinex","ETHUSD",1734921639696,0.09328717,3265.7,3265.0,0.77021724]
["bitfinex","ETHUSD",1734921639845,3.06097,3267.0,3265.7,3.06212]
["bitfinex","ETHUSD",1734921640045,3.06097,3267.0,3265.9,0.0993]
["bitfinex","ETHUSD",1734921640266,0.09328717,3266.9,3266.1,7.70206241]
["bitfinex","ETHUSD",1734921640464,0.09328717,3266.9,3266.2,0.0993]
["bitfinex","ETHUSD",1734921640782,3.06029,3267.7,3266.5,0.0993]
["bitfinex","ETHUSD",1734921641185,0.09405737,3267.6,3266.6,7.70206241]
["bitfinex","ETHUSD",1734921641370,0.09405737,3267.6,3266.7,1.08627124]
["bitfinex","ETHUSD",1734921641767,3.06029,3267.7,3266.7,8.78833365]
["bitfinex","ETHUSD",1734921641990,3.06014,3267.9,3266.7,9.3865312]
["bitfinex","ETHUSD",1734921642175,3.06044,3267.5,3266.8,0.0993]
["bitfinex","ETHUSD",1734921642375,3.06022,3267.8,3266.8,0.0993]
["bitfinex","ETHUSD",1734921642670,3.06027,3267.7,3266.9,0.88876337]
["bitfinex","ETHUSD",1734921642864,3.06039,3267.6,3266.8,0.0993]
["bitfinex","ETHUSD",1734921643199,3.15474347,3267.6,3266.8,0.0993]
["bitfinex","ETHUSD",1734921643967,0.09435347,3267.6,3266.8,0.0993]
["bitfinex","ETHUSD",1734921644421,3.06016,3267.8,3266.8,0.0993]
["bitfinex","ETHUSD",1734921644714,0.09435347,3267.5,3266.8,7.80136241]
["bitfinex","ETHUSD",1734921644921,0.1657346,3268.3,3266.9,0.78013624]
["bitfinex","ETHUSD",1734921645223,0.09462314,3268.2,3267.0,7.81976241]
["bitfinex","ETHUSD",1734921645567,0.1657346,3268.3,3267.1,0.1177]
["bitfinex","ETHUSD",1734921645766,0.1657346,3268.3,3267.2,3.45833402]
["bitfinex","ETHUSD",1734921645966,0.1657346,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1734921646198,0.1657346,3268.3,3268.1,0.60604759]
["bitfinex","ETHUSD",1734921646395,0.1657346,3268.3,3268.2,10.81976241]
["bitfinex","ETHUSD",1734921646597,0.005,3268.5,3268.4,8.25206241]
["bitfinex","ETHUSD",1734921646798,0.005,3268.5,3268.4,11.82809643]
["bitfinex","ETHUSD",1734921647004,0.005,3268.5,3268.4,16.61687507]
["bitfinex","ETHUSD",1734921647179,0.37459301,3269.5,3268.9,7.81976241]
["bitfinex","ETHUSD",1734921647375,0.37459301,3269.5,3268.9,10.87887241]
["bitfinex","ETHUSD",1734921647674,0.30752237,3269.5,3269.4,3.72636]
["bitfinex","ETHUSD",1734921647872,1.88938771,3270.6,3269.6,0.1177]
["bitfinex","ETHUSD",1734921648069,0.09358668,3270.5,3269.8,0.1177]
["bitfinex","ETHUSD",1734921648471,3.05784,3270.3,3269.8,0.1177]
["bitfinex","ETHUSD",1734921648708,0.09358668,3270.5,3269.4,1.6164694]
["bitfinex","ETHUSD",1734921648709,0.09358668,3270.5,3269.4,1.7341694]
["bitfinex","ETHUSD",1734921649026,3.05826,3269.9,3269.4,0.1177]
["bitfinex","ETHUSD",1734921649177,3.05826,3269.9,3269.4,0.1127]
["bitfinex","ETHUSD",1734921649381,0.7771,3270.4,3269.4,0.1127]
["bitfinex","ETHUSD",1734921649692,0.09504671,3270.8,3269.6,3.98644684]
["bitfinex","ETHUSD",1734921649886,3.05768,3270.5,3269.6,3.98644684]
["bitfinex","ETHUSD",1734921650082,3.05768,3270.5,3269.7,1.29664468]
["bitfinex","ETHUSD",1734921650281,0.09157866,3270.4,3269.7,1.29664468]
["bitfinex","ETHUSD",1734921650692,0.09157866,3270.4,3269.4,0.1127]
["bitfinex","ETHUSD",1734921651025,3.05812,3270.0,3269.4,0.1127]
["bitfinex","ETHUSD",1734921651373,0.09160493,3269.9,3269.4,0.1127]
["bitfinex","ETHUSD",1734921651814,3.05829,3269.8,3269.4,0.1127]
["bitfinex","ETHUSD",1734921652013,3.14989493,3269.8,3269.4,0.1127]
["bitfinex","ETHUSD",1734921652492,3.14989493,3269.8,3269.1,3.98644684]
["bitfinex","ETHUSD",1734921652694,3.14989493,3269.8,3268.4,4.84833864]
["bitfinex","ETHUSD",1734921652695,3.05838,3269.7,3268.6,4.09914684]
["bitfinex","ETHUSD",1734921652881,0.09161149,3269.6,3268.6,0.1127]
["bitfinex","ETHUSD",1734921653080,3.05886,3269.2,3268.6,0.1127]
["bitfinex","ETHUSD",1734921653313,0.849,3270.2,3268.6,4.09914684]
["bitfinex","ETHUSD",1734921653314,3.05826,3269.9,3268.6,4.09914684]
["bitfinex","ETHUSD",1734921653645,0.849,3270.2,3268.6,4.09914684]
["bitfinex","ETHUSD",1734921653646,0.849,3270.2,3268.7,0.40991468]
["bitfinex","ETHUSD",1734921653782,3.14996149,3269.8,3268.7,0.40991468]
["bitfinex","ETHUSD",1734921653985,3.90699,3270.2,3268.7,0.40991468]
["bitfinex","ETHUSD",1734921654190,3.05907,3269.0,3268.6,4.09914684]
["bitfinex","ETHUSD",1734921654525,3.05881,3269.3,3268.6,0.1127]
["bitfinex","ETHUSD",1734921654679,3.05853,3269.6,3268.6,0.1127]
["bitfinex","ETHUSD",1734921654875,3.05821,3269.9,3268.7,8.98]
["bitfinex","ETHUSD",1734921655276,0.7879,3270.6,3269.0,8.98]
["bitfinex","ETHUSD",1734921655482,0.0919009,3270.5,3269.1,0.90927]
["bitfinex","ETHUSD",1734921655782,3.05839,3269.7,3268.9,0.1127]
["bitfinex","ETHUSD",1734921655982,0.0919009,3270.5,3268.9,0.1127]
["bitfinex","ETHUSD",1734921656238,3.84548,3270.6,3268.9,0.1127]
["bitfinex","ETHUSD",1734921656381,3.05814,3270.0,3268.9,0.1127]
["bitfinex","ETHUSD",1734921656581,0.7879,3270.6,3268.9,0.1127]
["bitfinex","ETHUSD",1734921656818,0.7879,3270.6,3269.0,0.90927]
["bitfinex","ETHUSD",1734921656819,3.05849,3269.6,3269.0,0.90927]
["bitfinex","ETHUSD",1734921657182,3.05849,3269.6,3268.9,0.1127]
["bitfinex","ETHUSD",1734921657183,3.05861,3269.5,3268.9,0.1127]
["bitfinex","ETHUSD",1734921657404,3.05882,3269.3,3268.9,0.1127]
["bitfinex","ETHUSD",1734921657941,0.09207827,3269.2,3268.5,0.1127]
["bitfinex","ETHUSD",1734921658261,3.05882,3269.3,3268.5,0.1127]
["bitfinex","ETHUSD",1734921658408,0.8278,3269.8,3268.5,0.1127]
["bitfinex","ETHUSD",1734921658409,3.05891,3269.2,3268.5,0.1127]
["bitfinex","ETHUSD",1734921658763,0.09207827,3269.1,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659065,3.15102827,3269.1,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659204,0.09207827,3269.1,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659410,3.05906,3269.0,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659724,0.8278,3269.8,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659725,3.15111374,3268.9,3268.5,0.1127]
["bitfinex","ETHUSD",1734921659907,3.05898,3269.1,3268.5,0.1127]
["bitfinex","ETHUSD",1734921660104,0.08878244,3269.0,3268.5,0.1127]
["bitfinex","ETHUSD",1734921660304,3.05899,3269.1,3268.5,0.1127]
["bitfinex","ETHUSD",1734921660501,0.08878244,3269.0,3268.5,0.1127]
["bitfinex","ETHUSD",1734921660736,3.05916,3268.9,3268.5,1.02197]
["bitfinex","ETHUSD",1734921660939,0.08874303,3268.8,3268.5,0.1127]
["bitfinex","ETHUSD",1734921661236,3.05934,3268.7,3268.5,0.1127]
["bitfinex","ETHUSD",1734921661637,3.05819,3269.9,3268.5,0.1127]
["bitfinex","ETHUSD",1734921661638,0.08874303,3268.6,3268.5,0.1127]
["bitfinex","ETHUSD",1734921662138,3.05891,3269.2,3268.5,0.1127]
["bitfinex","ETHUSD",1734921662360,0.08851964,3269.1,3268.5,0.42397]
["bitfinex","ETHUSD",1734921662503,3.14745964,3269.1,3268.5,0.42397]
["bitfinex","ETHUSD",1734921662700,0.08851964,3269.1,3268.5,0.42397]
["bitfinex","ETHUSD",1734921662907,3.05913,3268.9,3268.5,0.1127]
["bitfinex","ETHUSD",1734921663146,0.08851964,3268.8,3268.0,0.1127]
["bitfinex","ETHUSD",1734921663302,0.8103,3269.1,3267.5,0.61939285]
["bitfinex","ETHUSD",1734921663504,0.0885065,3269.0,3267.4,0.1127]
["bitfinex","ETHUSD",1734921663846,3.05994,3268.1,3267.4,0.1127]
["bitfinex","ETHUSD",1734921664002,0.0885065,3269.0,3267.4,0.1127]
["bitfinex","ETHUSD",1734921664202,3.0592,3268.9,3267.4,0.1127]
["bitfinex","ETHUSD",1734921664403,0.08838822,3268.9,3267.6,0.1127]
["bitfinex","ETHUSD",1734921664670,0.08838822,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1734921664992,3.05883,3269.3,3268.0,3.1127]
["bitfinex","ETHUSD",1734921665146,3.05847,3269.7,3268.3,0.1127]
["bitfinex","ETHUSD",1734921665326,0.8411,3270.4,3268.3,1.627956]
["bitfinex","ETHUSD",1734921665527,0.08826996,3270.3,3268.3,1.627956]
["bitfinex","ETHUSD",1734921665862,3.05872,3269.4,3268.4,8.98]
["bitfinex","ETHUSD",1734921666050,0.08826996,3270.3,3268.3,1.627956]
["bitfinex","ETHUSD",1734921666363,3.05895,3269.1,3268.3,1.627956]
["bitfinex","ETHUSD",1734921666532,0.08833566,3269.0,3268.3,0.1127]
["bitfinex","ETHUSD",1734921667062,3.05919,3268.9,3268.3,0.1127]
["bitfinex","ETHUSD",1734921667272,0.08833566,3269.0,3268.3,0.1127]
["bitfinex","ETHUSD",1734921667434,3.05869,3269.4,3268.3,0.1127]
["bitfinex","ETHUSD",1734921667633,0.08833566,3268.9,3268.3,0.1127]
["bitfinex","ETHUSD",1734921667858,0.8411,3269.5,3268.3,0.1127]
["bitfinex","ETHUSD",1734921668047,0.08831596,3268.8,3268.3,0.1127]
["bitfinex","ETHUSD",1734921668231,0.8411,3269.5,3268.3,0.1127]
["bitfinex","ETHUSD",1734921668430,3.05895,3269.1,3268.3,0.1127]
["bitfinex","ETHUSD",1734921668653,3.05891,3269.2,3268.3,0.1127]
["bitfinex","ETHUSD",1734921669061,0.8411,3269.5,3268.3,0.1127]
["bitfinex","ETHUSD",1734921669271,0.08831596,3269.1,3268.3,0.1127]
["bitfinex","ETHUSD",1734921669462,3.05923,3268.8,3268.3,0.1127]
["bitfinex","ETHUSD",1734921669644,3.05955,3268.5,3268.3,0.1127]
["bitfinex","ETHUSD",1734921670168,0.08831596,3268.4,3267.8,0.1127]
["bitfinex","ETHUSD",1734921670372,3.05979,3268.2,3267.6,9.60334002]
["bitfinex","ETHUSD",1734921670582,3.05979,3268.2,3267.6,10.61939382]
["bitfinex","ETHUSD",1734921670746,0.08811222,3268.1,3267.6,9.9960538]
["bitfinex","ETHUSD",1734921670942,3.05969,3268.4,3267.6,9.9960538]
["bitfinex","ETHUSD",1734921671243,3.0598,3268.2,3267.6,9.9960538]
["bitfinex","ETHUSD",1734921671446,0.08811222,3268.3,3267.6,9.9960538]
["bitfinex","ETHUSD",1734921671671,3.05898,3269.1,3267.9,9.0927]
["bitfinex","ETHUSD",1734921671978,3.89537,3269.5,3268.0,6.05996]
["bitfinex","ETHUSD",1734921672146,0.08212059,3269.0,3267.9,0.1127]
["bitfinex","ETHUSD",1734921672505,3.06035,3267.6,3266.8,8.98]
["bitfinex","ETHUSD",1734921672656,3.45437337,3268.5,3267.1,0.1127]
["bitfinex","ETHUSD",1734921672851,6.11938,3268.3,3267.1,0.1127]
["bitfinex","ETHUSD",1734921673052,3.0604,3267.6,3267.0,1.27702132]
["bitfinex","ETHUSD",1734921673284,0.07917672,3268.4,3267.0,1.27702132]
["bitfinex","ETHUSD",1734921673285,3.06007,3267.9,3267.0,1.27702132]
["bitfinex","ETHUSD",1734921673488,0.8368,3268.3,3267.1,0.21750213]
["bitfinex","ETHUSD",1734921674087,0.07917672,3268.2,3267.0,0.1127]
["bitfinex","ETHUSD",1734921674289,3.06007,3267.9,3267.0,0.1127]
["bitfinex","ETHUSD",1734921674691,3.05988,3268.1,3267.0,0.1127]
["bitfinex","ETHUSD",1734921674876,0.07849966,3267.8,3267.0,0.1127]
["bitfinex","ETHUSD",1734921675194,3.05994,3268.1,3267.0,0.1127]
["bitfinex","ETHUSD",1734921675401,0.07838787,3267.7,3267.0,0.1127]
["bitfinex","ETHUSD",1734921675599,3.05994,3268.1,3267.0,0.1127]
["bitfinex","ETHUSD",1734921676390,0.8368,3268.3,3267.0,0.1127]
["bitfinex","ETHUSD",1734921676391,3.13844787,3268.0,3267.0,0.1127]
["bitfinex","ETHUSD",1734921676983,0.07838787,3268.0,3267.0,0.1127]
["bitfinex","ETHUSD",1734921677688,3.05959,3268.5,3267.0,8.98]
["bitfinex","ETHUSD",1734921677896,0.8059,3269.1,3267.5,0.55]
["bitfinex","ETHUSD",1734921678109,0.07801314,3268.4,3267.8,0.1185]
["bitfinex","ETHUSD",1734921678307,3.05884,3269.3,3267.9,8.98]
["bitfinex","ETHUSD",1734921678459,3.05886,3269.2,3268.0,1.215865]
["bitfinex","ETHUSD",1734921678692,3.13687314,3269.2,3268.0,1.215865]
["bitfinex","ETHUSD",1734921679110,0.07801314,3269.2,3268.3,3.1185]
["bitfinex","ETHUSD",1734921679390,0.8059,3269.9,3268.4,3.05958]
["bitfinex","ETHUSD",1734921679556,0.07834844,3269.1,3268.5,0.1185]
["bitfinex","ETHUSD",1734921679752,0.8059,3269.9,3268.5,0.1185]
["bitfinex","ETHUSD",1734921679998,3.05795,3270.2,3268.9,9.0985]
["bitfinex","ETHUSD",1734921679999,0.07834844,3269.8,3268.9,9.0985]
["bitfinex","ETHUSD",1734921680200,0.07834844,3269.8,3269.0,1.27658663]
["bitfinex","ETHUSD",1734921680497,0.93204671,3270.8,3269.1,9.53]
["bitfinex","ETHUSD",1734921680699,0.93204671,3270.8,3269.2,0.1185]
["bitfinex","ETHUSD",1734921680897,0.07865734,3270.7,3269.6,3.45437337]
["bitfinex","ETHUSD",1734921681198,0.07865734,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1734921681508,0.07865734,3270.7,3269.9,1.20985]
["bitfinex","ETHUSD",1734921681790,0.09504671,3270.8,3269.9,1.20985]
["bitfinex","ETHUSD",1734921682157,0.07936681,3270.7,3269.9,1.20985]
["bitfinex","ETHUSD",1734921682428,3.05758,3270.6,3269.9,1.20985]
["bitfinex","ETHUSD",1734921682597,0.09504671,3270.8,3269.9,1.20985]
["bitfinex","ETHUSD",1734921683086,3.0575,3270.7,3269.9,1.20985]
["bitfinex","ETHUSD",1734921683286,3.0575,3270.7,3270.0,0.420985]
["bitfinex","ETHUSD",1734921683494,0.08110808,3270.6,3270.0,0.420985]
["bitfinex","ETHUSD",1734921683744,3.13865808,3270.6,3270.0,0.420985]
["bitfinex","ETHUSD",1734921683924,3.05755,3270.6,3270.0,0.420985]
["bitfinex","ETHUSD",1734921684090,0.08110808,3270.5,3270.0,0.420985]
["bitfinex","ETHUSD",1734921684289,0.08110808,3270.5,3270.1,0.1630835]
["bitfinex","ETHUSD",1734921685295,3.15240671,3270.8,3270.1,0.1630835]
["bitfinex","ETHUSD",1734921685705,0.08102929,3270.7,3270.2,0.1185]
["bitfinex","ETHUSD",1734921686092,3.15240671,3270.8,3270.2,0.1185]
["bitfinex","ETHUSD",1734921686502,0.08102929,3270.7,3270.2,0.1185]
["bitfinex","ETHUSD",1734921686725,0.08102929,3270.7,3270.2,9.42665835]
["bitfinex","ETHUSD",1734921686876,0.09504671,3270.8,3270.2,9.42665835]
["bitfinex","ETHUSD",1734921687276,0.09504671,3270.8,3270.4,3.45437337]
["bitfinex","ETHUSD",1734921688099,0.09504671,3270.8,3270.4,4.08037618]
["bitfinex","ETHUSD",1734921688616,0.09504671,3270.8,3270.5,1.05377971]
["bitfinex","ETHUSD",1734921689013,0.09504671,3270.8,3270.6,0.1185]
["bitfinex","ETHUSD",1734921689898,0.09504671,3270.8,3270.7,0.42298997]
["bitfinex","ETHUSD",1734921690215,0.09504671,3270.8,3270.7,0.6685]
["bitfinex","ETHUSD",1734921690724,0.1657346,3271.5,3270.8,9.53]
["bitfinex","ETHUSD",1734921691415,0.1657346,3271.5,3270.8,8.98]
["bitfinex","ETHUSD",1734921691955,0.1657346,3271.5,3271.0,0.1185]
["bitfinex","ETHUSD",1734921693318,0.1657346,3271.5,3271.1,1.05377971]
["bitfinex","ETHUSD",1734921693495,0.1657346,3271.5,3271.1,1.29835811]
["bitfinex","ETHUSD",1734921694216,0.1657346,3271.5,3271.0,0.1185]
["bitfinex","ETHUSD",1734921694717,0.1657346,3271.5,3270.8,1.27350426]
["bitfinex","ETHUSD",1734921694922,3.05737,3270.8,3270.5,1.27350426]
["bitfinex","ETHUSD",1734921695429,0.1657346,3271.5,3270.5,1.27350426]
["bitfinex","ETHUSD",1734921695430,0.08235096,3270.7,3270.5,1.27350426]
["bitfinex","ETHUSD",1734921695798,3.2224746,3271.5,3270.5,1.27350426]
["bitfinex","ETHUSD",1734921695997,0.0821344,3270.6,3270.2,0.44665835]
["bitfinex","ETHUSD",1734921696300,3.05716,3271.0,3270.2,0.1185]
["bitfinex","ETHUSD",1734921696696,0.08192443,3270.9,3270.2,0.1185]
["bitfinex","ETHUSD",1734921697422,3.13936443,3270.8,3270.2,0.1185]
["bitfinex","ETHUSD",1734921698011,0.08192443,3270.8,3270.2,0.1185]
["bitfinex","ETHUSD",1734921698184,0.1657346,3271.5,3270.2,0.1185]
["bitfinex","ETHUSD",1734921698391,3.05705,3271.2,3270.2,0.1185]
["bitfinex","ETHUSD",1734921698605,0.08192443,3271.4,3270.2,0.1185]
["bitfinex","ETHUSD",1734921698791,3.05739,3270.8,3270.2,0.1185]
["bitfinex","ETHUSD",1734921699117,3.05698,3271.2,3270.2,0.1185]
["bitfinex","ETHUSD",1734921699315,0.1657346,3271.5,3270.2,0.1185]
["bitfinex","ETHUSD",1734921699625,3.05736,3270.8,3270.2,0.1185]
["bitfinex","ETHUSD",1734921700212,0.08192443,3270.7,3270.2,0.1185]
["bitfinex","ETHUSD",1734921702024,0.08192443,3270.7,3269.8,0.72739685]
["bitfinex","ETHUSD",1734921702228,3.05754,3270.6,3269.2,9.13471996]
["bitfinex","ETHUSD",1734921702400,3.05754,3270.6,3269.4,1.15932242]
["bitfinex","ETHUSD",1734921702592,0.08162913,3270.5,3269.4,0.1185]
["bitfinex","ETHUSD",1734921702792,0.8104,3270.8,3269.2,1.27350426]
["bitfinex","ETHUSD",1734921703025,3.05843,3269.7,3269.2,1.27350426]
["bitfinex","ETHUSD",1734921703231,3.05875,3269.3,3269.2,1.27350426]
["bitfinex","ETHUSD",1734921703862,0.08125493,3269.3,3269.2,1.27350426]
["bitfinex","ETHUSD",1734921704046,0.7856,3270.4,3269.3,3.17724]
["bitfinex","ETHUSD",1734921704251,3.05766,3270.5,3269.3,0.1185]
["bitfinex","ETHUSD",1734921704591,3.05783,3270.3,3269.3,0.1185]
["bitfinex","ETHUSD",1734921705020,3.0576,3270.6,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921705211,0.7856,3270.8,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921705212,3.05765,3270.5,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921705408,3.05774,3270.4,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921706021,0.7856,3270.8,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921706225,3.05763,3270.5,3269.5,0.62455798]
["bitfinex","ETHUSD",1734921706595,3.05813,3270.0,3269.3,0.1185]
["bitfinex","ETHUSD",1734921706818,3.05788,3270.3,3269.3,0.46218761]
["bitfinex","ETHUSD",1734921706999,3.45437337,3270.5,3269.3,0.46218761]
["bitfinex","ETHUSD",1734921707199,3.05767,3270.5,3269.3,0.46218761]
["bitfinex","ETHUSD",1734921707929,3.05772,3270.4,3269.3,0.46218761]
["bitfinex","ETHUSD",1734921708227,3.05801,3270.1,3268.6,3.105]
["bitfinex","ETHUSD",1734921708426,3.0581,3270.0,3268.6,1.37850426]
["bitfinex","ETHUSD",1734921708727,3.05828,3269.9,3268.6,1.37850426]
["bitfinex","ETHUSD",1734921708928,3.05887,3269.2,3268.6,1.37850426]
["bitfinex","ETHUSD",1734921709127,3.45437337,3270.1,3268.6,1.37850426]
["bitfinex","ETHUSD",1734921709334,3.05916,3268.9,3268.6,1.27350426]
["bitfinex","ETHUSD",1734921709534,3.05916,3268.9,3268.3,0.105]
["bitfinex","ETHUSD",1734921710432,0.8073,3269.3,3268.3,0.105]
["bitfinex","ETHUSD",1734921710634,3.05971,3268.3,3267.6,0.105]
["bitfinex","ETHUSD",1734921710796,3.05971,3268.3,3267.7,0.9085]
["bitfinex","ETHUSD",1734921711003,0.080493,3268.2,3267.6,0.105]
["bitfinex","ETHUSD",1734921711198,3.05989,3268.1,3267.6,0.105]
["bitfinex","ETHUSD",1734921711508,4.23817337,3268.5,3267.5,1.27350426]
["bitfinex","ETHUSD",1734921711708,0.080493,3268.0,3267.5,1.27350426]
["bitfinex","ETHUSD",1734921711918,4.23817337,3268.5,3267.5,1.59188032]
["bitfinex","ETHUSD",1734921712126,0.08030243,3267.9,3267.5,1.59188032]
["bitfinex","ETHUSD",1734921712429,0.08030243,3267.9,3267.5,0.31837606]
["bitfinex","ETHUSD",1734921712430,0.08030243,3267.8,3267.5,0.31837606]
["bitfinex","ETHUSD",1734921712642,0.08030243,3267.8,3267.1,0.105]
["bitfinex","ETHUSD",1734921713219,3.06007,3267.9,3267.1,0.105]
["bitfinex","ETHUSD",1734921713432,0.08030243,3267.7,3267.1,0.105]
["bitfinex","ETHUSD",1734921713608,3.05968,3268.4,3267.1,0.105]
["bitfinex","ETHUSD",1734921713808,0.8214,3269.0,3267.7,11.98]
["bitfinex","ETHUSD",1734921714019,3.05885,3269.2,3267.8,0.105]
["bitfinex","ETHUSD",1734921714222,3.45437337,3269.5,3267.8,0.105]
["bitfinex","ETHUSD",1734921714223,3.05895,3269.1,3267.8,0.105]
["bitfinex","ETHUSD",1734921714540,3.05885,3269.2,3267.9,3.06006]
["bitfinex","ETHUSD",1734921714741,3.05885,3269.2,3267.8,0.105]
["bitfinex","ETHUSD",1734921714742,0.0752671,3269.0,3268.0,0.60052882]
["bitfinex","ETHUSD",1734921714942,3.05895,3269.1,3268.0,0.60052882]
["bitfinex","ETHUSD",1734921715144,3.1344271,3268.9,3267.8,3.105]
["bitfinex","ETHUSD",1734921715309,3.45437337,3269.5,3268.0,0.55]
["bitfinex","ETHUSD",1734921715506,0.0752671,3268.8,3268.1,3.105]
["bitfinex","ETHUSD",1734921715817,3.45437337,3269.5,3268.1,3.105]
["bitfinex","ETHUSD",1734921716124,0.0752671,3268.7,3268.1,0.105]
["bitfinex","ETHUSD",1734921716334,3.45437337,3269.5,3268.1,0.105]
["bitfinex","ETHUSD",1734921716555,3.45437337,3269.5,3268.1,0.47721353]
["bitfinex","ETHUSD",1734921716755,0.0759179,3269.4,3268.1,0.105]
["bitfinex","ETHUSD",1734921717467,3.05886,3269.2,3268.1,0.105]
["bitfinex","ETHUSD",1734921717764,3.05891,3269.2,3268.1,0.105]
["bitfinex","ETHUSD",1734921718066,0.0759179,3269.1,3268.1,0.105]
["bitfinex","ETHUSD",1734921718232,0.0759179,3269.1,3268.1,0.47721353]
["bitfinex","ETHUSD",1734921718967,3.05934,3268.7,3268.1,0.47721353]
["bitfinex","ETHUSD",1734921719168,0.0759179,3269.1,3267.2,1.59009326]
["bitfinex","ETHUSD",1734921719169,3.05963,3268.4,3267.6,0.105]
["bitfinex","ETHUSD",1734921719331,3.0599,3268.1,3267.6,0.105]
["bitfinex","ETHUSD",1734921719965,0.07634511,3268.0,3267.2,0.316589]
["bitfinex","ETHUSD",1734921720138,0.07634511,3268.0,3267.1,0.105]
["bitfinex","ETHUSD",1734921720342,4.23847337,3268.3,3267.1,0.105]
["bitfinex","ETHUSD",1734921720666,3.05989,3268.1,3267.1,0.105]
["bitfinex","ETHUSD",1734921720868,0.07544464,3268.2,3267.1,0.105]
["bitfinex","ETHUSD",1734921721182,3.06083,3267.1,3266.7,0.105]
["bitfinex","ETHUSD",1734921721335,3.06083,3267.1,3266.4,8.98]
["bitfinex","ETHUSD",1734921721531,3.06111,3266.8,3266.5,1.03585043]
["bitfinex","ETHUSD",1734921721838,3.06111,3266.8,3266.3,1.37850426]
["bitfinex","ETHUSD",1734921722056,0.07476083,3266.7,3266.3,1.37850426]
["bitfinex","ETHUSD",1734921722368,3.06129,3266.6,3266.3,0.105]
["bitfinex","ETHUSD",1734921722557,3.06129,3266.6,3265.9,0.60464388]
["bitfinex","ETHUSD",1734921722558,3.13605083,3266.6,3265.9,0.60464388]
["bitfinex","ETHUSD",1734921722870,0.07476083,3266.6,3266.0,0.21333604]
["bitfinex","ETHUSD",1734921723055,3.45437337,3267.0,3265.8,1.37850426]
["bitfinex","ETHUSD",1734921723257,3.06179,3266.1,3265.8,1.27350426]
["bitfinex","ETHUSD",1734921723565,0.85,3266.5,3265.4,0.105]
["bitfinex","ETHUSD",1734921723743,3.06157,3266.3,3265.4,0.105]
["bitfinex","ETHUSD",1734921724264,3.06178,3266.1,3265.4,0.105]
["bitfinex","ETHUSD",1734921724473,3.13572059,3266.2,3265.5,0.9085]
["bitfinex","ETHUSD",1734921724765,0.07403059,3266.2,3265.5,0.9085]
["bitfinex","ETHUSD",1734921725070,3.06186,3266.0,3265.5,0.9085]
["bitfinex","ETHUSD",1734921725245,3.06186,3266.0,3265.4,0.105]
["bitfinex","ETHUSD",1734921725443,3.06166,3266.2,3265.4,0.105]
["bitfinex","ETHUSD",1734921725632,0.07403059,3265.9,3265.4,0.105]
["bitfinex","ETHUSD",1734921725837,3.06166,3266.2,3265.4,0.105]
["bitfinex","ETHUSD",1734921726265,0.07403059,3266.1,3265.2,0.61683725]
["bitfinex","ETHUSD",1734921726745,3.13578059,3266.1,3265.0,3.00001]
["bitfinex","ETHUSD",1734921726965,3.13578059,3266.1,3265.2,0.105]
["bitfinex","ETHUSD",1734921727464,0.07403059,3266.1,3265.2,0.71072426]
["bitfinex","ETHUSD",1734921727674,3.06166,3266.2,3265.2,0.71072426]
["bitfinex","ETHUSD",1734921727868,0.07364886,3266.0,3265.2,0.71072426]
["bitfinex","ETHUSD",1734921728046,3.06146,3266.5,3265.3,3.0625]
["bitfinex","ETHUSD",1734921728371,0.07364886,3265.9,3265.5,0.105]
["bitfinex","ETHUSD",1734921728585,3.06113,3266.8,3265.6,3.0622]
["bitfinex","ETHUSD",1734921728741,0.8324,3266.9,3265.6,8.98]
["bitfinex","ETHUSD",1734921728951,3.45437337,3266.6,3265.6,8.98]
["bitfinex","ETHUSD",1734921729356,0.07026128,3266.5,3265.6,8.98]
["bitfinex","ETHUSD",1734921729888,3.06086,3267.1,3265.4,0.37732243]
["bitfinex","ETHUSD",1734921729889,0.07026128,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1734921730105,3.06072,3267.2,3266.0,12.04182]
["bitfinex","ETHUSD",1734921730388,3.06072,3267.2,3266.1,1.204182]
["bitfinex","ETHUSD",1734921730596,3.06092,3267.0,3266.1,1.204182]
["bitfinex","ETHUSD",1734921731068,3.45437337,3266.8,3265.7,0.105]
["bitfinex","ETHUSD",1734921731453,0.8274,3266.5,3265.4,0.97611747]
["bitfinex","ETHUSD",1734921731653,3.06187,3266.0,3265.4,0.97611747]
["bitfinex","ETHUSD",1734921731900,3.06187,3266.0,3265.4,0.37732243]
["bitfinex","ETHUSD",1734921732194,0.0709655,3265.9,3265.3,0.105]
["bitfinex","ETHUSD",1734921733391,0.0709655,3265.9,3265.5,0.105]
["bitfinex","ETHUSD",1734921733596,3.45437337,3267.2,3265.8,0.105]
["bitfinex","ETHUSD",1734921733797,3.06112,3266.8,3265.8,0.105]
["bitfinex","ETHUSD",1734921734294,3.0609,3267.1,3265.8,3.16701]
["bitfinex","ETHUSD",1734921734469,3.0609,3267.1,3265.9,1.27512626]
["bitfinex","ETHUSD",1734921734988,3.06045,3267.5,3266.4,8.98]
["bitfinex","ETHUSD",1734921735169,3.90508,3267.8,3266.6,0.1032]
["bitfinex","ETHUSD",1734921735573,3.85508,3267.8,3266.6,0.1032]
["bitfinex","ETHUSD",1734921736494,3.06025,3267.7,3266.6,0.1032]
["bitfinex","ETHUSD",1734921736694,3.06025,3267.7,3266.7,0.37916457]
["bitfinex","ETHUSD",1734921737391,3.06055,3267.4,3266.7,0.37916457]
["bitfinex","ETHUSD",1734921737599,3.06055,3267.4,3266.6,0.1032]
["bitfinex","ETHUSD",1734921737891,3.85509,3267.8,3266.6,0.1032]
["bitfinex","ETHUSD",1734921737892,3.06071,3267.3,3266.6,0.1032]
["bitfinex","ETHUSD",1734921738864,3.06071,3267.3,3266.4,8.98]
["bitfinex","ETHUSD",1734921739199,3.05999,3268.0,3266.8,3.21423]
["bitfinex","ETHUSD",1734921739499,0.60732046,3268.3,3267.3,3.06062]
["bitfinex","ETHUSD",1734921739672,3.05952,3268.5,3267.4,0.1532]
["bitfinex","ETHUSD",1734921739868,3.05932,3268.7,3267.5,0.55]
["bitfinex","ETHUSD",1734921740071,0.8449,3269.4,3267.8,0.1532]
["bitfinex","ETHUSD",1734921740272,0.8449,3269.4,3268.0,9.1332]
["bitfinex","ETHUSD",1734921740475,0.005,3269.8,3268.5,0.1532]
["bitfinex","ETHUSD",1734921740476,0.8449,3269.7,3268.5,0.1532]
["bitfinex","ETHUSD",1734921740699,0.07067577,3269.3,3268.5,0.1532]
["bitfinex","ETHUSD",1734921740863,3.06331,3269.8,3268.5,0.1532]
["bitfinex","ETHUSD",1734921740864,3.05851,3269.6,3268.5,0.1532]
["bitfinex","ETHUSD",1734921741059,0.07067577,3269.2,3268.5,0.1532]
["bitfinex","ETHUSD",1734921741372,3.05839,3269.7,3268.6,0.91332]
["bitfinex","ETHUSD",1734921741565,3.05848,3269.6,3268.6,0.91332]
["bitfinex","ETHUSD",1734921741765,3.13216804,3269.6,3268.6,0.91332]
["bitfinex","ETHUSD",1734921743003,0.07368804,3269.6,3268.6,4.36769337]
["bitfinex","ETHUSD",1734921743278,0.005,3269.8,3268.7,3.21251]
["bitfinex","ETHUSD",1734921743475,0.005,3269.8,3268.8,0.75802034]
["bitfinex","ETHUSD",1734921743797,0.005,3269.8,3269.2,9.1332]
["bitfinex","ETHUSD",1734921744019,0.005,3269.8,3269.2,12.19202]
["bitfinex","ETHUSD",1734921744315,0.005,3269.8,3269.2,9.1332]
["bitfinex","ETHUSD",1734921744492,0.005,3269.8,3269.3,0.59818797]
["bitfinex","ETHUSD",1734921744691,0.005,3269.8,3269.6,12.19166]
["bitfinex","ETHUSD",1734921744900,3.05657,3271.7,3269.8,12.03829]
["bitfinex","ETHUSD",1734921744901,3.057,3271.2,3269.8,12.03829]
["bitfinex","ETHUSD",1734921745192,0.8515,3271.4,3270.1,3.45437337]
["bitfinex","ETHUSD",1734921745377,0.8515,3271.4,3270.2,0.1532]
["bitfinex","ETHUSD",1734921745580,3.05695,3271.3,3270.2,0.1532]
["bitfinex","ETHUSD",1734921745793,3.05695,3271.3,3270.3,0.36075734]
["bitfinex","ETHUSD",1734921746169,3.05699,3271.2,3270.3,0.36075734]
["bitfinex","ETHUSD",1734921746370,0.8515,3271.4,3270.3,0.36075734]
["bitfinex","ETHUSD",1734921746567,0.07503486,3271.1,3270.5,3.45437337]
["bitfinex","ETHUSD",1734921746770,0.1657346,3271.5,3270.6,0.1532]
["bitfinex","ETHUSD",1734921747029,0.1657346,3271.5,3270.9,12.43437337]
["bitfinex","ETHUSD",1734921747180,0.1657346,3271.5,3271.0,0.1532]
["bitfinex","ETHUSD",1734921747385,0.1657346,3271.5,3271.0,3.21036]
["bitfinex","ETHUSD",1734921747739,0.1657346,3271.5,3271.0,0.1532]
["bitfinex","ETHUSD",1734921748093,3.2224846,3271.5,3271.0,0.1532]
["bitfinex","ETHUSD",1734921748279,0.0764334,3271.4,3271.0,0.1532]
["bitfinex","ETHUSD",1734921748692,0.0764334,3271.4,3270.9,8.98]
["bitfinex","ETHUSD",1734921748911,3.1332934,3271.4,3270.9,8.98]
["bitfinex","ETHUSD",1734921749407,0.0764334,3271.4,3270.9,0.898]
["bitfinex","ETHUSD",1734921749599,0.0764334,3271.4,3270.6,0.1532]
["bitfinex","ETHUSD",1734921750971,0.1657346,3271.5,3270.6,0.1532]
["bitfinex","ETHUSD",1734921751197,0.07668938,3271.3,3270.6,0.1532]
["bitfinex","ETHUSD",1734921751398,0.1657346,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1734921751590,0.1657346,3271.5,3270.9,0.360734]
["bitfinex","ETHUSD",1734921751794,0.1657346,3271.5,3270.6,0.60715728]
["bitfinex","ETHUSD",1734921751995,0.1657346,3271.5,3271.3,3.98424421]
["bitfinex","ETHUSD",1734921752195,0.1657346,3271.5,3271.4,3.1532]
["bitfinex","ETHUSD",1734921752730,0.005,3271.8,3271.4,6.20999]
["bitfinex","ETHUSD",1734921753378,0.005,3271.8,3271.4,3.1532]
["bitfinex","ETHUSD",1734921753578,0.005,3271.8,3271.5,0.71374442]
["bitfinex","ETHUSD",1734921754197,0.005,3271.8,3271.7,0.1532]
["bitfinex","ETHUSD",1734921754529,0.7792,3273.1,3271.7,0.1532]
["bitfinex","ETHUSD",1734921754731,0.07306581,3271.8,3271.7,0.1532]
["bitfinex","ETHUSD",1734921754899,3.05559,3272.7,3271.7,0.1532]
["bitfinex","ETHUSD",1734921755239,3.05559,3272.7,3271.7,1.43789444]
["bitfinex","ETHUSD",1734921755240,0.07306581,3271.8,3271.7,1.43789444]
["bitfinex","ETHUSD",1734921755430,3.05564,3272.7,3271.7,1.43789444]
["bitfinex","ETHUSD",1734921755619,0.7792,3273.1,3271.7,0.1532]
["bitfinex","ETHUSD",1734921755805,0.07063028,3272.6,3271.3,4.74529076]
["bitfinex","ETHUSD",1734921756005,3.05611,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1734921756336,0.07063028,3272.1,3271.3,0.1532]
["bitfinex","ETHUSD",1734921756541,0.07063028,3272.1,3271.0,0.15390592]
["bitfinex","ETHUSD",1734921756542,3.05612,3272.2,3271.0,0.15390592]
["bitfinex","ETHUSD",1734921756714,3.3053,3273.0,3271.4,0.1532]
["bitfinex","ETHUSD",1734921756715,0.07116822,3272.0,3271.4,0.1532]
["bitfinex","ETHUSD",1734921757028,3.05596,3272.3,3271.4,0.1532]
["bitfinex","ETHUSD",1734921757397,0.07116822,3272.2,3271.4,0.1532]
["bitfinex","ETHUSD",1734921757611,0.07116822,3272.2,3270.9,9.13733152]
["bitfinex","ETHUSD",1734921757612,3.05655,3271.7,3270.9,9.1332]
["bitfinex","ETHUSD",1734921757935,0.07099112,3271.6,3270.9,9.1332]
["bitfinex","ETHUSD",1734921758130,0.07099112,3271.6,3271.0,0.36645784]
["bitfinex","ETHUSD",1734921758694,0.7982,3272.8,3271.3,3.55]
["bitfinex","ETHUSD",1734921758895,3.85369,3272.8,3271.5,6.05669]
["bitfinex","ETHUSD",1734921759105,3.85369,3272.8,3271.5,3.0]
["bitfinex","ETHUSD",1734921759106,3.12515829,3272.7,3271.5,3.0]
["bitfinex","ETHUSD",1734921759301,0.06954829,3272.7,3271.6,0.1532]
["bitfinex","ETHUSD",1734921759505,0.7982,3273.2,3271.7,0.31532]
["bitfinex","ETHUSD",1734921759736,3.05544,3272.9,3271.8,3.0]
["bitfinex","ETHUSD",1734921760250,0.06987628,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1734921760449,0.06987628,3272.8,3271.9,0.1532]
["bitfinex","ETHUSD",1734921760740,3.05499,3273.4,3272.0,12.58623]
["bitfinex","ETHUSD",1734921760963,0.07003368,3272.7,3272.1,4.273943]
["bitfinex","ETHUSD",1734921761103,0.7982,3273.5,3271.9,12.1332]
["bitfinex","ETHUSD",1734921761446,3.0553,3273.0,3271.9,3.30943942]
["bitfinex","ETHUSD",1734921762145,0.0705452,3272.9,3272.0,8.98]
["bitfinex","ETHUSD",1734921762507,3.05573,3272.6,3271.9,0.1532]
["bitfinex","ETHUSD",1734921762707,3.05559,3272.7,3271.9,0.1532]
["bitfinex","ETHUSD",1734921763121,3.05578,3272.5,3271.9,0.1532]
["bitfinex","ETHUSD",1734921763644,0.7982,3273.5,3271.9,0.1532]
["bitfinex","ETHUSD",1734921763956,0.7982,3272.7,3271.3,0.1532]
["bitfinex","ETHUSD",1734921764107,3.05671,3271.5,3270.9,0.1532]
["bitfinex","ETHUSD",1734921764647,0.7982,3271.8,3270.9,0.1532]
["bitfinex","ETHUSD",1734921764648,0.07026321,3271.4,3270.9,0.1532]
["bitfinex","ETHUSD",1734921765166,0.07026321,3271.3,3270.9,0.1532]
["bitfinex","ETHUSD",1734921765445,3.05642,3271.8,3270.9,0.1532]
["bitfinex","ETHUSD",1734921765945,3.0562,3272.1,3270.9,0.1532]
["bitfinex","ETHUSD",1734921766243,3.05687,3271.4,3270.5,0.15517949]
["bitfinex","ETHUSD",1734921766408,3.05687,3271.4,3270.4,0.76954055]
["bitfinex","ETHUSD",1734921766623,0.06965327,3271.3,3270.5,0.97495406]
["bitfinex","ETHUSD",1734921766960,0.8053,3272.2,3270.5,0.97495406]
["bitfinex","ETHUSD",1734921766961,0.8053,3272.2,3270.8,8.98]
["bitfinex","ETHUSD",1734921767147,0.8053,3272.2,3270.9,3.55]
["bitfinex","ETHUSD",1734921767631,0.06959423,3272.1,3270.9,3.55]
["bitfinex","ETHUSD",1734921768361,0.06959423,3272.1,3270.9,3.0]
["bitfinex","ETHUSD",1734921768548,3.05671,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1734921768763,0.06959423,3272.1,3270.9,3.0]
["bitfinex","ETHUSD",1734921769090,3.05626,3272.0,3270.9,0.77686053]
["bitfinex","ETHUSD",1734921769232,3.12585423,3272.0,3270.9,0.77686053]
["bitfinex","ETHUSD",1734921769436,0.06959423,3272.0,3270.9,0.77686053]
["bitfinex","ETHUSD",1734921769689,0.06959423,3272.0,3270.8,0.61856111]
["bitfinex","ETHUSD",1734921769893,3.05714,3271.1,3270.7,0.1658]
["bitfinex","ETHUSD",1734921770035,3.05714,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921770236,0.8375,3271.4,3270.3,0.1658]
["bitfinex","ETHUSD",1734921770477,3.05698,3271.2,3270.3,0.1658]
["bitfinex","ETHUSD",1734921770694,0.06956143,3271.3,3270.3,0.1658]
["bitfinex","ETHUSD",1734921770848,0.8375,3271.4,3270.3,0.1658]
["bitfinex","ETHUSD",1734921771057,0.8177,3271.9,3270.4,8.98]
["bitfinex","ETHUSD",1734921771260,0.06956143,3271.2,3270.5,8.98]
["bitfinex","ETHUSD",1734921771592,3.05716,3271.1,3270.3,0.48818]
["bitfinex","ETHUSD",1734921771751,3.05716,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921771941,3.12672143,3271.0,3270.3,0.1658]
["bitfinex","ETHUSD",1734921772366,0.06956143,3271.0,3270.3,0.1658]
["bitfinex","ETHUSD",1734921772749,3.05668,3271.6,3270.3,0.1658]
["bitfinex","ETHUSD",1734921773043,3.05698,3271.2,3270.3,0.1658]
["bitfinex","ETHUSD",1734921773572,0.06917433,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921773881,3.12626433,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774034,0.06917433,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774237,0.88687433,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774438,0.8177,3271.1,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774670,3.05746,3270.7,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774974,0.06917433,3271.0,3270.3,0.1658]
["bitfinex","ETHUSD",1734921774975,3.12639433,3271.0,3270.3,0.1658]
["bitfinex","ETHUSD",1734921775272,3.8397,3271.5,3270.3,3.22362]
["bitfinex","ETHUSD",1734921775483,0.06866908,3270.9,3270.4,0.322362]
["bitfinex","ETHUSD",1734921775658,0.06866908,3270.9,3270.3,0.1658]
["bitfinex","ETHUSD",1734921775659,0.783,3271.5,3270.3,0.1658]
["bitfinex","ETHUSD",1734921775867,0.06638012,3270.8,3270.3,0.1658]
["bitfinex","ETHUSD",1734921776175,0.783,3271.5,3270.3,0.1658]
["bitfinex","ETHUSD",1734921776353,3.05679,3271.4,3270.3,0.1658]
["bitfinex","ETHUSD",1734921776551,3.12317012,3271.4,3270.4,0.31658]
["bitfinex","ETHUSD",1734921776985,0.06638012,3271.4,3270.4,0.31658]
["bitfinex","ETHUSD",1734921777284,0.8509,3272.0,3270.5,0.1658]
["bitfinex","ETHUSD",1734921777667,3.45023667,3272.2,3270.5,0.1658]
["bitfinex","ETHUSD",1734921777668,3.05712,3271.1,3270.5,0.1658]
["bitfinex","ETHUSD",1734921777858,3.12151337,3271.0,3270.5,0.1658]
["bitfinex","ETHUSD",1734921778785,3.12151337,3271.0,3270.0,0.1658]
["bitfinex","ETHUSD",1734921778786,0.06434337,3271.0,3270.0,0.1658]
["bitfinex","ETHUSD",1734921779086,0.803,3271.7,3270.0,1.38038]
["bitfinex","ETHUSD",1734921779386,3.05725,3271.0,3270.0,1.38038]
["bitfinex","ETHUSD",1734921779888,0.06423182,3270.9,3270.0,1.38038]
["bitfinex","ETHUSD",1734921780880,3.05749,3270.7,3270.0,1.38038]
["bitfinex","ETHUSD",1734921781260,0.06408085,3270.6,3270.0,1.38038]
["bitfinex","ETHUSD",1734921781586,3.05767,3270.5,3270.1,0.438038]
["bitfinex","ETHUSD",1734921782308,0.06194482,3270.4,3270.0,0.1658]
["bitfinex","ETHUSD",1734921782464,3.05767,3270.5,3270.0,0.1658]
["bitfinex","ETHUSD",1734921782668,0.8322,3271.2,3270.0,0.1658]
["bitfinex","ETHUSD",1734921782860,3.05666,3271.6,3270.1,0.31658]
["bitfinex","ETHUSD",1734921783183,3.05672,3271.5,3270.4,0.1658]
["bitfinex","ETHUSD",1734921783389,3.11859919,3271.5,3270.4,0.1658]
["bitfinex","ETHUSD",1734921783711,0.06187919,3271.5,3270.4,0.1658]
["bitfinex","ETHUSD",1734921783871,3.05724,3271.0,3270.4,0.1658]
["bitfinex","ETHUSD",1734921784388,0.06198422,3270.9,3270.4,0.1658]
["bitfinex","ETHUSD",1734921784587,0.06198422,3270.9,3270.5,1.04832543]
["bitfinex","ETHUSD",1734921784797,0.8329,3270.8,3270.5,1.04832543]
["bitfinex","ETHUSD",1734921784966,3.05754,3270.6,3270.5,1.04832543]
["bitfinex","ETHUSD",1734921785165,3.89026,3270.8,3270.5,1.04832543]
["bitfinex","ETHUSD",1734921785366,0.06198422,3270.6,3270.5,1.04832543]
["bitfinex","ETHUSD",1734921785573,3.05704,3271.2,3270.5,0.23218297]
["bitfinex","ETHUSD",1734921785748,3.05704,3271.2,3270.4,0.1658]
["bitfinex","ETHUSD",1734921785749,0.06195796,3270.6,3270.4,0.1658]
["bitfinex","ETHUSD",1734921785953,3.0568,3271.4,3270.4,0.1658]
["bitfinex","ETHUSD",1734921786292,3.057,3271.2,3270.4,0.1658]
["bitfinex","ETHUSD",1734921786497,3.05722,3271.0,3270.4,0.1658]
["bitfinex","ETHUSD",1734921786659,3.0569,3271.3,3270.5,1.57709184]
["bitfinex","ETHUSD",1734921786660,3.05689,3271.3,3270.5,1.57709184]
["bitfinex","ETHUSD",1734921786992,3.05689,3271.3,3270.5,1.87873145]
["bitfinex","ETHUSD",1734921787286,0.06191202,3271.2,3270.5,1.87873145]
["bitfinex","ETHUSD",1734921787489,0.06191202,3271.2,3270.6,1.05194828]
["bitfinex","ETHUSD",1734921787690,3.05651,3271.8,3270.7,0.1658]
["bitfinex","ETHUSD",1734921787864,0.06191202,3271.7,3271.0,3.22295]
["bitfinex","ETHUSD",1734921788195,0.59933257,3272.5,3271.2,8.98]
["bitfinex","ETHUSD",1734921788394,0.8323,3272.9,3271.6,0.1658]
["bitfinex","ETHUSD",1734921788689,0.06197766,3272.4,3271.7,8.98]
["bitfinex","ETHUSD",1734921788855,0.8323,3272.9,3271.7,12.03651]
["bitfinex","ETHUSD",1734921789185,0.67318911,3272.8,3271.8,1.220231]
["bitfinex","ETHUSD",1734921789694,0.06197766,3272.8,3272.0,0.1658]
["bitfinex","ETHUSD",1734921789991,3.05481,3273.6,3272.2,12.1458]
["bitfinex","ETHUSD",1734921790358,0.06233199,3273.5,3272.4,3.05584]
["bitfinex","ETHUSD",1734921790591,0.06233199,3273.5,3272.5,3.05572]
["bitfinex","ETHUSD",1734921790803,0.8076,3273.7,3272.6,3.361202]
["bitfinex","ETHUSD",1734921790956,3.05447,3273.9,3272.7,0.1658]
["bitfinex","ETHUSD",1734921791156,0.06311242,3273.8,3272.7,0.1658]
["bitfinex","ETHUSD",1734921791667,0.06311242,3273.8,3272.7,1.43930426]
["bitfinex","ETHUSD",1734921792004,0.06311242,3273.8,3272.7,4.88954093]
["bitfinex","ETHUSD",1734921792212,0.06311242,3273.8,3272.8,0.51951129]
["bitfinex","ETHUSD",1734921792410,0.8126,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1734921792705,0.005,3274.1,3273.5,3.45023667]
["bitfinex","ETHUSD",1734921794709,3.05436,3274.0,3273.5,3.45023667]
["bitfinex","ETHUSD",1734921794911,3.0546,3273.8,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921795075,0.06555117,3273.7,3273.2,10.25350426]
["bitfinex","ETHUSD",1734921795275,3.05928,3274.1,3273.2,10.25350426]
["bitfinex","ETHUSD",1734921795474,0.06555117,3274.0,3273.2,10.25350426]
["bitfinex","ETHUSD",1734921795706,0.06555117,3274.0,3273.2,11.48646033]
["bitfinex","ETHUSD",1734921796010,0.005,3274.1,3273.2,11.48646033]
["bitfinex","ETHUSD",1734921796211,0.005,3274.1,3273.2,10.21295607]
["bitfinex","ETHUSD",1734921796713,0.06555117,3274.0,3273.2,10.21295607]
["bitfinex","ETHUSD",1734921796908,0.06555117,3274.0,3273.2,8.98]
["bitfinex","ETHUSD",1734921797116,3.11993117,3274.0,3273.2,8.98]
["bitfinex","ETHUSD",1734921797317,0.06555117,3274.0,3273.2,8.98]
["bitfinex","ETHUSD",1734921797498,0.005,3274.1,3273.2,8.98]
["bitfinex","ETHUSD",1734921797899,0.005,3274.1,3273.1,3.61603667]
["bitfinex","ETHUSD",1734921798218,0.005,3274.1,3273.2,0.66712767]
["bitfinex","ETHUSD",1734921798647,3.05442,3274.0,3273.2,0.66712767]
["bitfinex","ETHUSD",1734921798786,3.05447,3273.9,3273.2,0.66712767]
["bitfinex","ETHUSD",1734921798980,3.1204667,3273.9,3273.2,0.66712767]
["bitfinex","ETHUSD",1734921799487,0.0659967,3273.9,3273.2,0.66712767]
["bitfinex","ETHUSD",1734921799710,0.005,3274.1,3273.3,0.42831643]
["bitfinex","ETHUSD",1734921799915,0.06602947,3274.0,3273.3,0.42831643]
["bitfinex","ETHUSD",1734921800681,0.005,3274.1,3273.3,0.42831643]
["bitfinex","ETHUSD",1734921801087,3.05928,3274.1,3273.3,0.42831643]
["bitfinex","ETHUSD",1734921801385,0.06596397,3274.0,3273.3,0.42831643]
["bitfinex","ETHUSD",1734921801584,3.05466,3273.7,3273.1,0.1658]
["bitfinex","ETHUSD",1734921802197,0.06596397,3273.6,3273.1,0.1658]
["bitfinex","ETHUSD",1734921802984,3.05448,3273.9,3273.1,0.1658]
["bitfinex","ETHUSD",1734921803486,0.005,3274.1,3273.1,0.1658]
["bitfinex","ETHUSD",1734921803487,0.06583947,3273.8,3273.1,0.1658]
["bitfinex","ETHUSD",1734921803689,0.005,3274.1,3273.1,0.1658]
["bitfinex","ETHUSD",1734921804016,0.005,3274.1,3273.1,1.08038]
["bitfinex","ETHUSD",1734921804398,0.06583947,3274.0,3273.1,1.08038]
["bitfinex","ETHUSD",1734921804599,3.05931,3274.1,3273.1,1.08038]
["bitfinex","ETHUSD",1734921804819,0.06583947,3273.9,3273.1,1.08038]
["bitfinex","ETHUSD",1734921804992,0.005,3274.1,3273.1,1.08038]
["bitfinex","ETHUSD",1734921805185,0.005,3274.1,3273.2,0.413566]
["bitfinex","ETHUSD",1734921805406,3.05468,3273.7,3273.1,0.1658]
["bitfinex","ETHUSD",1734921805816,0.06559713,3273.6,3273.1,0.1658]
["bitfinex","ETHUSD",1734921806324,0.005,3274.1,3273.1,0.1658]
["bitfinex","ETHUSD",1734921806534,0.06559713,3274.0,3273.1,0.1658]
["bitfinex","ETHUSD",1734921808189,0.005,3274.1,3273.2,3.05506]
["bitfinex","ETHUSD",1734921808523,0.005,3274.1,3273.4,0.0792]
["bitfinex","ETHUSD",1734921808835,0.005,3274.1,3273.4,3.13412]
["bitfinex","ETHUSD",1734921809432,0.005,3274.1,3273.5,0.0792]
["bitfinex","ETHUSD",1734921810492,0.005,3274.1,3273.5,6.58419667]
["bitfinex","ETHUSD",1734921811328,0.005,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1734921811521,0.005,3274.1,3273.8,0.305463]
["bitfinex","ETHUSD",1734921811726,0.005,3274.1,3273.9,4.07943667]
["bitfinex","ETHUSD",1734921812032,0.005,3274.1,3274.0,6.68356]
["bitfinex","ETHUSD",1734921812388,0.1657346,3274.8,3274.1,3.0]
["bitfinex","ETHUSD",1734921812583,0.1657346,3274.8,3274.0,0.0792]
["bitfinex","ETHUSD",1734921812849,3.12033273,3274.7,3274.1,1.25094367]
["bitfinex","ETHUSD",1734921813140,3.05383,3274.6,3274.1,1.25094367]
["bitfinex","ETHUSD",1734921813422,0.06422721,3274.6,3273.3,0.322086]
["bitfinex","ETHUSD",1734921813621,3.05419,3274.2,3273.4,0.69612789]
["bitfinex","ETHUSD",1734921813825,3.054,3274.4,3273.4,0.69612789]
["bitfinex","ETHUSD",1734921814193,0.06439746,3274.3,3273.4,0.69612789]
["bitfinex","ETHUSD",1734921814534,0.06439746,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1734921814688,0.1657346,3274.8,3273.7,0.30547]
["bitfinex","ETHUSD",1734921814892,0.1657346,3274.8,3273.4,0.69612789]
["bitfinex","ETHUSD",1734921815256,3.05375,3274.7,3273.7,0.0792]
["bitfinex","ETHUSD",1734921815690,0.0640242,3274.6,3273.7,0.0792]
["bitfinex","ETHUSD",1734921815893,0.1657346,3274.8,3273.7,0.0792]
["bitfinex","ETHUSD",1734921816111,0.1657346,3274.8,3274.1,0.0792]
["bitfinex","ETHUSD",1734921816313,0.1657346,3274.8,3274.2,0.313356]
["bitfinex","ETHUSD",1734921818031,0.1657346,3274.8,3274.6,0.0792]
["bitfinex","ETHUSD",1734921818198,0.1657346,3274.8,3274.7,12.03371]
["bitfinex","ETHUSD",1734921818397,0.1657346,3274.8,3274.7,8.98]
["bitfinex","ETHUSD",1734921819142,0.1657346,3274.8,3274.7,12.03371]
["bitfinex","ETHUSD",1734921819637,0.03161851,3274.8,3274.7,15.66291]
["bitfinex","ETHUSD",1734921819808,0.03161851,3274.8,3274.7,17.229201]
["bitfinex","ETHUSD",1734921820006,0.03161851,3274.8,3274.7,10.625491]
["bitfinex","ETHUSD",1734921820337,0.03161851,3274.8,3274.3,0.0792]
["bitfinex","ETHUSD",1734921820516,0.03161851,3274.8,3273.9,0.62489873]
["bitfinex","ETHUSD",1734921820695,3.08525851,3274.8,3273.9,0.62489873]
["bitfinex","ETHUSD",1734921820894,0.06471816,3274.7,3273.9,0.62489873]
["bitfinex","ETHUSD",1734921821510,3.05372,3274.7,3273.7,0.0792]
["bitfinex","ETHUSD",1734921821710,3.05372,3274.7,3273.8,0.30792]
["bitfinex","ETHUSD",1734921821901,0.06460689,3274.6,3273.8,0.30792]
["bitfinex","ETHUSD",1734921822113,0.06460689,3274.6,3274.4,0.0792]
["bitfinex","ETHUSD",1734921822599,0.03161851,3274.8,3274.4,0.0792]
["bitfinex","ETHUSD",1734921822961,0.06429266,3274.7,3274.0,9.0592]
["bitfinex","ETHUSD",1734921823162,0.06429266,3274.7,3273.8,0.30792]
["bitfinex","ETHUSD",1734921823163,0.7649,3274.6,3273.8,0.30792]
["bitfinex","ETHUSD",1734921823337,0.7649,3274.6,3273.5,0.23496002]
["bitfinex","ETHUSD",1734921823541,3.0539,3274.5,3273.5,0.23496002]
["bitfinex","ETHUSD",1734921823761,0.06464625,3274.4,3273.5,0.23496002]
["bitfinex","ETHUSD",1734921823966,0.06464625,3274.4,3273.5,3.28979002]
["bitfinex","ETHUSD",1734921824164,0.03161851,3274.8,3273.8,3.05452]
["bitfinex","ETHUSD",1734921824367,0.06458731,3274.7,3273.9,0.36646232]
["bitfinex","ETHUSD",1734921824661,0.03161851,3274.8,3274.3,8.98]
["bitfinex","ETHUSD",1734921825026,0.06458731,3274.7,3274.3,8.98]
["bitfinex","ETHUSD",1734921825231,3.87212,3274.7,3273.5,0.0792]
["bitfinex","ETHUSD",1734921825432,3.05384,3274.6,3273.8,0.59714176]
["bitfinex","ETHUSD",1734921825628,0.06445637,3274.6,3273.5,0.0792]
["bitfinex","ETHUSD",1734921825845,0.06445637,3274.6,3273.6,0.62447076]
["bitfinex","ETHUSD",1734921826049,0.8184,3274.2,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921826249,3.05487,3273.5,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921826434,3.05492,3273.4,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921826692,3.87332,3273.4,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921826966,3.93773708,3273.4,3273.3,1.27350426]
["bitfinex","ETHUSD",1734921827167,3.93773708,3273.4,3272.5,0.59962816]
["bitfinex","ETHUSD",1734921827463,3.05502,3273.3,3272.5,0.59962816]
["bitfinex","ETHUSD",1734921828066,0.06441708,3273.2,3272.5,0.59962816]
["bitfinex","ETHUSD",1734921828575,3.05502,3273.3,3272.5,0.59962816]
["bitfinex","ETHUSD",1734921828877,0.8184,3273.4,3272.0,0.0792]
["bitfinex","ETHUSD",1734921828878,3.0555,3272.8,3272.0,0.0792]
["bitfinex","ETHUSD",1734921829273,0.06300885,3272.7,3272.0,0.0792]
["bitfinex","ETHUSD",1734921829476,3.05529,3273.1,3272.0,0.0792]
["bitfinex","ETHUSD",1734921829791,0.8184,3273.4,3272.2,8.98]
["bitfinex","ETHUSD",1734921829792,0.06300885,3273.0,3272.2,8.98]
["bitfinex","ETHUSD",1734921830080,0.06300885,3273.0,3272.0,0.0792]
["bitfinex","ETHUSD",1734921830081,0.06300885,3273.0,3272.4,0.0792]
["bitfinex","ETHUSD",1734921830279,3.05477,3273.6,3272.4,0.0792]
["bitfinex","ETHUSD",1734921830454,0.06293022,3272.9,3272.5,0.313513]
["bitfinex","ETHUSD",1734921830657,3.05477,3273.6,3272.5,0.313513]
["bitfinex","ETHUSD",1734921830964,0.06293022,3273.5,3272.5,0.313513]
["bitfinex","ETHUSD",1734921831278,0.06293022,3273.5,3272.7,0.62629189]
["bitfinex","ETHUSD",1734921832277,3.05512,3273.2,3272.4,0.0792]
["bitfinex","ETHUSD",1734921832485,3.11777022,3273.5,3272.4,0.51447043]
["bitfinex","ETHUSD",1734921832652,3.05441,3274.0,3272.7,3.05555]
["bitfinex","ETHUSD",1734921832653,0.06272709,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1734921832988,0.8037,3274.1,3272.9,8.98]
["bitfinex","ETHUSD",1734921833482,0.06286469,3274.0,3273.4,3.0792]
["bitfinex","ETHUSD",1734921833780,0.8037,3274.5,3273.4,3.0792]
["bitfinex","ETHUSD",1734921833781,0.8037,3274.5,3273.5,0.61342]
["bitfinex","ETHUSD",1734921834082,3.05455,3273.9,3273.1,1.27350426]
["bitfinex","ETHUSD",1734921834380,3.05474,3273.6,3273.1,1.27350426]
["bitfinex","ETHUSD",1734921834567,3.05483,3273.5,3273.1,1.27350426]
["bitfinex","ETHUSD",1734921834774,0.06312023,3273.4,3273.1,1.27350426]
["bitfinex","ETHUSD",1734921835282,3.8739,3273.6,3272.8,1.27350426]
["bitfinex","ETHUSD",1734921835510,0.0632709,3273.3,3272.9,0.31837606]
["bitfinex","ETHUSD",1734921835801,3.05448,3273.9,3272.9,0.31837606]
["bitfinex","ETHUSD",1734921835968,3.05455,3273.8,3272.9,0.31837606]
["bitfinex","ETHUSD",1734921836168,0.8191,3274.1,3272.9,0.31837606]
["bitfinex","ETHUSD",1734921836169,3.05487,3273.5,3272.9,2.93396281]
["bitfinex","ETHUSD",1734921836370,3.05487,3273.5,3272.9,2.61558675]
["bitfinex","ETHUSD",1734921836571,3.05503,3273.3,3272.9,2.61558675]
["bitfinex","ETHUSD",1734921836967,0.815,3273.9,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921836968,3.11827056,3273.2,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921837269,0.06310056,3273.2,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921837599,3.05455,3273.8,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921838018,0.06304816,3273.7,3272.7,2.61644767]
["bitfinex","ETHUSD",1734921838167,0.06304816,3273.7,3272.7,3.00544286]
["bitfinex","ETHUSD",1734921838491,3.05455,3273.8,3272.7,3.00544286]
["bitfinex","ETHUSD",1734921838700,0.815,3273.9,3272.8,0.0792]
["bitfinex","ETHUSD",1734921839003,0.06304816,3273.8,3272.8,0.0792]
["bitfinex","ETHUSD",1734921839403,0.815,3273.9,3272.8,0.0792]
["bitfinex","ETHUSD",1734921839602,0.06273363,3273.7,3272.8,0.0792]
["bitfinex","ETHUSD",1734921839812,0.815,3273.9,3272.8,0.0792]
["bitfinex","ETHUSD",1734921839972,0.06273363,3273.6,3272.8,0.0792]
["bitfinex","ETHUSD",1734921840172,3.86947,3273.9,3272.8,0.0792]
["bitfinex","ETHUSD",1734921840425,0.06273363,3273.8,3272.9,0.313477]
["bitfinex","ETHUSD",1734921840722,0.8046,3274.2,3273.1,3.05517]
["bitfinex","ETHUSD",1734921840932,0.8046,3274.2,3273.1,8.98]
["bitfinex","ETHUSD",1734921841071,3.05448,3273.9,3273.1,8.98]
["bitfinex","ETHUSD",1734921841277,3.85879,3274.2,3273.1,10.29814096]
["bitfinex","ETHUSD",1734921841506,3.11749779,3273.8,3273.2,2.61442833]
["bitfinex","ETHUSD",1734921841758,3.05462,3273.8,3273.2,2.61442833]
["bitfinex","ETHUSD",1734921842012,0.06287779,3273.7,3273.2,2.61442833]
["bitfinex","ETHUSD",1734921842411,3.11752779,3273.7,3273.2,2.61442833]
["bitfinex","ETHUSD",1734921842614,0.06287779,3273.7,3273.2,4.09352106]
["bitfinex","ETHUSD",1734921842808,0.06287779,3273.7,3273.2,1.47909273]
["bitfinex","ETHUSD",1734921843020,3.05446,3273.9,3273.2,1.47909273]
["bitfinex","ETHUSD",1734921843214,3.8046,3274.2,3272.8,1.35270426]
["bitfinex","ETHUSD",1734921843419,3.05475,3273.6,3272.8,1.35270426]
["bitfinex","ETHUSD",1734921843781,3.05485,3273.5,3272.8,0.0792]
["bitfinex","ETHUSD",1734921844003,0.06298263,3273.4,3272.8,0.0792]
["bitfinex","ETHUSD",1734921844211,0.84408263,3273.4,3272.7,1.27350426]
["bitfinex","ETHUSD",1734921844422,3.05502,3273.3,3272.7,1.27350426]
["bitfinex","ETHUSD",1734921844592,3.05548,3272.8,3272.7,1.27350426]
["bitfinex","ETHUSD",1734921844783,3.89940536,3272.8,3272.7,1.27350426]
["bitfinex","ETHUSD",1734921844986,3.05595,3272.3,3272.0,1.27350426]
["bitfinex","ETHUSD",1734921845178,0.06243213,3272.2,3272.0,1.27350426]
["bitfinex","ETHUSD",1734921845383,3.05595,3272.3,3272.0,1.27350426]
["bitfinex","ETHUSD",1734921845584,0.06243213,3272.2,3272.0,1.27350426]
["bitfinex","ETHUSD",1734921845785,0.7811,3272.8,3272.0,1.59188032]
["bitfinex","ETHUSD",1734921845986,0.06243213,3272.7,3272.0,1.59188032]
["bitfinex","ETHUSD",1734921846284,0.06243213,3272.7,3272.0,0.31837606]
["bitfinex","ETHUSD",1734921846491,0.06243213,3272.7,3271.7,3.13565]
["bitfinex","ETHUSD",1734921846697,0.7811,3272.8,3271.7,3.29262768]
["bitfinex","ETHUSD",1734921846898,0.06243213,3272.7,3271.7,3.29262768]
["bitfinex","ETHUSD",1734921847217,0.7811,3272.8,3271.7,3.29262768]
["bitfinex","ETHUSD",1734921847593,0.06243213,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1734921847920,0.06243213,3272.7,3271.8,0.6292]
["bitfinex","ETHUSD",1734921847921,3.87522,3273.4,3272.1,3.13533]
["bitfinex","ETHUSD",1734921848229,0.8203,3273.7,3272.2,9.53]
["bitfinex","ETHUSD",1734921848517,0.06193403,3273.3,3272.8,0.0792]
["bitfinex","ETHUSD",1734921848718,0.8265,3274.1,3272.9,0.55]
["bitfinex","ETHUSD",1734921848921,3.36888936,3274.4,3272.9,9.53]
["bitfinex","ETHUSD",1734921849122,0.06193403,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1734921849337,3.05351,3275.0,3273.7,3.05463]
["bitfinex","ETHUSD",1734921849338,0.8265,3274.9,3273.7,3.05463]
["bitfinex","ETHUSD",1734921849856,0.8265,3274.9,3273.5,9.66190787]
["bitfinex","ETHUSD",1734921849857,0.06243213,3274.7,3273.5,9.66190787]
["bitfinex","ETHUSD",1734921850009,0.06243213,3274.7,3273.7,8.98]
["bitfinex","ETHUSD",1734921850214,0.06243213,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1734921850549,0.03161851,3274.8,3274.3,0.0792]
["bitfinex","ETHUSD",1734921850860,0.03161851,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1734921851341,0.03161851,3274.8,3274.3,9.0592]
["bitfinex","ETHUSD",1734921851731,0.06292346,3274.7,3274.3,9.0592]
["bitfinex","ETHUSD",1734921851894,3.08525851,3274.8,3274.2,0.305426]
["bitfinex","ETHUSD",1734921852093,0.03161851,3274.8,3273.9,0.0792]
["bitfinex","ETHUSD",1734921852296,3.05381,3274.6,3273.8,1.89506013]
["bitfinex","ETHUSD",1734921852495,3.05381,3274.6,3273.8,0.62155587]
["bitfinex","ETHUSD",1734921852719,3.11848459,3274.5,3273.6,0.15743899]
["bitfinex","ETHUSD",1734921852921,3.11848459,3274.5,3273.5,0.0792]
["bitfinex","ETHUSD",1734921853095,3.05409,3274.3,3273.5,1.30349606]
["bitfinex","ETHUSD",1734921853305,0.06455459,3274.5,3273.1,2.55608634]
["bitfinex","ETHUSD",1734921853306,3.05399,3274.4,3273.1,0.0792]
["bitfinex","ETHUSD",1734921853500,3.05439,3274.0,3273.1,0.0792]
["bitfinex","ETHUSD",1734921853700,3.05447,3273.9,3273.1,0.0792]
["bitfinex","ETHUSD",1734921854035,3.11848763,3273.9,3273.1,0.0792]
["bitfinex","ETHUSD",1734921854631,3.05456,3273.8,3272.8,0.59739568]
["bitfinex","ETHUSD",1734921854927,0.06401763,3273.9,3272.8,0.98131756]
["bitfinex","ETHUSD",1734921855103,0.06359841,3273.8,3272.7,0.0792]
["bitfinex","ETHUSD",1734921855304,0.8321,3274.1,3272.7,0.0792]
["bitfinex","ETHUSD",1734921855708,0.06359841,3274.0,3272.7,0.0792]
["bitfinex","ETHUSD",1734921855924,0.06359841,3274.0,3273.0,3.05524]
["bitfinex","ETHUSD",1734921856849,0.06359841,3274.0,3272.8,3.45023667]
["bitfinex","ETHUSD",1734921856850,3.05446,3273.9,3272.8,3.45023667]
["bitfinex","ETHUSD",1734921857039,0.06359841,3274.0,3272.7,0.0792]
["bitfinex","ETHUSD",1734921857201,3.88644,3274.1,3272.4,1.27350426]
["bitfinex","ETHUSD",1734921857202,3.0551,3273.3,3272.4,1.27350426]
["bitfinex","ETHUSD",1734921857401,3.05514,3273.2,3272.4,1.27350426]
["bitfinex","ETHUSD",1734921857601,3.05514,3273.2,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921857602,0.06319884,3273.1,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921857836,3.05514,3273.2,3272.6,1.27350426]
["bitfinex","ETHUSD",1734921858018,3.05482,3273.6,3272.6,1.59188032]
["bitfinex","ETHUSD",1734921858223,3.05483,3273.5,3272.6,1.59188032]
["bitfinex","ETHUSD",1734921858425,3.11802884,3273.5,3272.6,1.59188032]
["bitfinex","ETHUSD",1734921858737,0.06319884,3273.5,3272.6,0.31837606]
["bitfinex","ETHUSD",1734921858909,0.06319884,3273.5,3272.5,3.05574]
["bitfinex","ETHUSD",1734921859244,0.06285157,3273.4,3272.4,3.45023667]
["bitfinex","ETHUSD",1734921859735,3.05477,3273.6,3272.4,3.45023667]
["bitfinex","ETHUSD",1734921860234,3.05502,3273.3,3272.3,0.67665685]
["bitfinex","ETHUSD",1734921860404,0.06285157,3273.5,3272.3,1.78501002]
["bitfinex","ETHUSD",1734921860819,3.11769157,3273.5,3272.3,1.78501002]
["bitfinex","ETHUSD",1734921861313,0.06285157,3273.5,3272.3,1.78501002]
["bitfinex","ETHUSD",1734921861519,3.05503,3273.3,3272.3,1.78501002]
["bitfinex","ETHUSD",1734921861720,0.8195,3273.3,3272.3,1.18755317]
["bitfinex","ETHUSD",1734921862030,3.0552,3273.1,3272.3,1.18755317]
["bitfinex","ETHUSD",1734921862239,3.05536,3273.0,3272.3,1.18755317]
["bitfinex","ETHUSD",1734921862442,3.11832297,3273.0,3272.3,1.18755317]
["bitfinex","ETHUSD",1734921862623,0.06296297,3273.0,3272.3,1.18755317]
["bitfinex","ETHUSD",1734921863019,3.05399,3274.5,3272.5,8.98]
["bitfinex","ETHUSD",1734921863238,0.7722,3274.4,3272.9,0.0792]
["bitfinex","ETHUSD",1734921863556,3.05411,3274.3,3273.0,12.03528]
["bitfinex","ETHUSD",1734921863923,3.0539,3274.5,3273.2,3.05508]
["bitfinex","ETHUSD",1734921864368,3.05408,3274.3,3273.3,0.62618153]
["bitfinex","ETHUSD",1734921864561,0.06288429,3274.2,3273.3,0.62618153]
["bitfinex","ETHUSD",1734921864928,0.06288429,3274.2,3273.4,0.0792]
["bitfinex","ETHUSD",1734921865173,3.0538,3274.6,3273.4,3.13408]
["bitfinex","ETHUSD",1734921865323,3.0538,3274.6,3273.5,0.37602615]
["bitfinex","ETHUSD",1734921865641,0.06346089,3274.5,3273.5,0.37602615]
["bitfinex","ETHUSD",1734921866552,0.06346089,3274.5,3273.4,0.0792]
["bitfinex","ETHUSD",1734921866553,3.05393,3274.5,3273.4,0.0792]
["bitfinex","ETHUSD",1734921866717,3.05438,3274.0,3273.4,0.0792]
["bitfinex","ETHUSD",1734921866919,3.05456,3273.8,3273.2,10.25350426]
["bitfinex","ETHUSD",1734921867348,0.06362464,3273.7,3273.2,1.27350426]
["bitfinex","ETHUSD",1734921867652,3.05403,3274.4,3273.2,1.27350426]
["bitfinex","ETHUSD",1734921867868,3.05403,3274.4,3273.0,9.0592]
["bitfinex","ETHUSD",1734921868075,0.06348709,3274.3,3273.1,0.98166163]
["bitfinex","ETHUSD",1734921868277,0.06348709,3274.3,3273.2,0.0792]
["bitfinex","ETHUSD",1734921868442,0.06348709,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1734921868647,3.05384,3274.6,3273.4,3.05492]
["bitfinex","ETHUSD",1734921868954,3.05416,3274.3,3273.2,0.0792]
["bitfinex","ETHUSD",1734921869148,3.0,3274.6,3273.2,0.0792]
["bitfinex","ETHUSD",1734921869370,3.05458,3273.8,3273.2,0.0792]
["bitfinex","ETHUSD",1734921869700,3.05417,3274.3,3273.2,0.92386569]
["bitfinex","ETHUSD",1734921869701,0.06387355,3273.7,3273.2,0.92386569]
["bitfinex","ETHUSD",1734921870046,3.05443,3274.0,3273.2,0.92386569]
["bitfinex","ETHUSD",1734921870247,3.0542,3274.2,3273.2,0.92386569]
["bitfinex","ETHUSD",1734921870447,0.06387355,3273.9,3273.2,1.2072779]
["bitfinex","ETHUSD",1734921870648,0.06354603,3274.1,3273.2,1.2072779]
["bitfinex","ETHUSD",1734921870901,3.05398,3274.5,3273.3,3.05499]
["bitfinex","ETHUSD",1734921871303,3.05409,3274.3,3273.2,0.28341221]
["bitfinex","ETHUSD",1734921871597,0.8288,3274.7,3273.4,3.0549]
["bitfinex","ETHUSD",1734921871809,0.06340193,3274.6,3273.5,1.20349]
["bitfinex","ETHUSD",1734921872343,3.88253,3274.7,3273.5,1.20349]
["bitfinex","ETHUSD",1734921872801,0.8288,3274.7,3273.5,1.20349]
["bitfinex","ETHUSD",1734921872998,3.0545,3273.9,3273.6,1.04795157]
["bitfinex","ETHUSD",1734921873491,0.8288,3274.7,3273.6,1.04795157]
["bitfinex","ETHUSD",1734921873492,3.8288,3274.7,3273.6,1.04795157]
["bitfinex","ETHUSD",1734921873662,3.05453,3273.9,3273.6,1.04795157]
["bitfinex","ETHUSD",1734921874199,0.06384735,3273.8,3273.6,1.04795157]
["bitfinex","ETHUSD",1734921874387,3.05402,3274.4,3272.9,10.89025639]
["bitfinex","ETHUSD",1734921874577,3.05436,3274.1,3273.0,1.16625318]
["bitfinex","ETHUSD",1734921874779,3.8288,3274.7,3273.0,1.16625318]
["bitfinex","ETHUSD",1734921874780,3.0547,3273.7,3273.0,1.16625318]
["bitfinex","ETHUSD",1734921874987,0.06384735,3273.6,3272.9,10.89025639]
["bitfinex","ETHUSD",1734921875495,3.05474,3273.6,3273.1,1.04824899]
["bitfinex","ETHUSD",1734921875797,3.11869735,3273.5,3273.1,1.04824899]
["bitfinex","ETHUSD",1734921876198,3.05504,3273.3,3273.1,1.04824899]
["bitfinex","ETHUSD",1734921876505,3.11867569,3273.2,3272.5,0.61053853]
["bitfinex","ETHUSD",1734921876701,3.05525,3273.1,3272.5,0.61053853]
["bitfinex","ETHUSD",1734921877196,0.06349362,3273.0,3272.5,0.61053853]
["bitfinex","ETHUSD",1734921877382,0.06349362,3273.0,3272.4,1.91025639]
["bitfinex","ETHUSD",1734921877584,0.7531,3273.2,3272.4,1.91025639]
["bitfinex","ETHUSD",1734921877894,3.05558,3272.7,3272.6,1.05020857]
["bitfinex","ETHUSD",1734921878079,3.80868,3272.7,3272.6,1.05020857]
["bitfinex","ETHUSD",1734921878278,3.87191805,3272.7,3272.6,8.57e-06]
["bitfinex","ETHUSD",1734921878792,3.87191805,3272.7,3272.2,0.38219496]
["bitfinex","ETHUSD",1734921878993,6.87524,3272.2,3272.1,8.44e-06]
["bitfinex","ETHUSD",1734921879294,3.05679,3271.4,3271.3,1.90613089]
["bitfinex","ETHUSD",1734921879595,0.06217592,3271.4,3271.3,1.90613089]
["bitfinex","ETHUSD",1734921880190,0.8192,3272.2,3271.3,2.30689575]
["bitfinex","ETHUSD",1734921880382,3.0,3272.5,3271.3,2.30689575]
["bitfinex","ETHUSD",1734921880383,0.06217592,3272.1,3271.3,2.30689575]
["bitfinex","ETHUSD",1734921880579,3.05577,3272.5,3271.3,0.40076486]
["bitfinex","ETHUSD",1734921880899,0.06023549,3272.4,3270.9,8.98]
["bitfinex","ETHUSD",1734921881203,3.05596,3272.3,3270.9,12.03719]
["bitfinex","ETHUSD",1734921881356,3.05596,3272.3,3271.0,3.05714]
["bitfinex","ETHUSD",1734921881357,0.05996649,3272.2,3271.0,3.05714]
["bitfinex","ETHUSD",1734921881556,3.05596,3272.3,3271.0,3.05714]
["bitfinex","ETHUSD",1734921881758,3.81789,3272.6,3271.2,3.05697]
["bitfinex","ETHUSD",1734921882094,3.81789,3272.6,3270.9,8.98]
["bitfinex","ETHUSD",1734921882095,0.7622,3272.6,3271.3,0.305697]
["bitfinex","ETHUSD",1734921882301,0.7622,3272.6,3270.9,12.19128849]
["bitfinex","ETHUSD",1734921882465,0.7622,3272.6,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921882466,0.05996649,3272.5,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921882664,3.0563,3272.0,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921882859,0.05996649,3272.5,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921883086,0.0603929,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1734921883317,0.7622,3272.6,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921883318,3.05586,3272.4,3271.3,0.305696]
["bitfinex","ETHUSD",1734921883526,0.0603929,3271.8,3271.0,3.66579138]
["bitfinex","ETHUSD",1734921883721,0.0603929,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1734921883923,0.7622,3272.6,3271.4,3.05677]
["bitfinex","ETHUSD",1734921884122,0.7622,3272.6,3271.0,0.60869138]
["bitfinex","ETHUSD",1734921884325,3.056,3272.3,3271.0,3.66585138]
["bitfinex","ETHUSD",1734921884631,0.06089802,3272.2,3271.1,10.25999699]
["bitfinex","ETHUSD",1734921885424,3.0562,3272.1,3271.1,10.25999699]
["bitfinex","ETHUSD",1734921885927,0.06091769,3272.0,3271.1,10.25999699]
["bitfinex","ETHUSD",1734921886722,3.81787,3272.6,3271.1,10.25999699]
["bitfinex","ETHUSD",1734921886940,0.06091769,3271.9,3271.1,10.25999699]
["bitfinex","ETHUSD",1734921887127,0.7622,3272.6,3271.2,1.08686884]
["bitfinex","ETHUSD",1734921887517,0.06068814,3272.5,3271.2,1.08686884]
["bitfinex","ETHUSD",1734921888023,3.05615,3272.1,3271.2,1.08686884]
["bitfinex","ETHUSD",1734921888195,0.7622,3272.6,3271.0,9.58869138]
["bitfinex","ETHUSD",1734921888196,0.06068814,3272.0,3271.0,9.58869138]
["bitfinex","ETHUSD",1734921888396,3.05642,3271.8,3270.2,8.98]
["bitfinex","ETHUSD",1734921888735,3.0568,3271.4,3270.4,1.27091415]
["bitfinex","ETHUSD",1734921888931,0.0606947,3271.7,3270.4,1.27091415]
["bitfinex","ETHUSD",1734921889228,0.7813,3271.9,3270.6,3.05749]
["bitfinex","ETHUSD",1734921889600,3.05667,3271.6,3270.5,0.18922473]
["bitfinex","ETHUSD",1734921889800,0.06030764,3271.5,3270.5,0.18922473]
["bitfinex","ETHUSD",1734921891360,0.06030764,3271.5,3270.7,8.98]
["bitfinex","ETHUSD",1734921891537,0.06030764,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1734921891740,0.7805,3272.4,3271.2,0.3057]
["bitfinex","ETHUSD",1734921891953,0.7805,3272.8,3271.3,0.55]
["bitfinex","ETHUSD",1734921892139,1.91644904,3272.9,3271.5,3.0567]
["bitfinex","ETHUSD",1734921892457,1.91644904,3272.9,3272.2,3.05596]
["bitfinex","ETHUSD",1734921892843,0.05997962,3272.8,3272.0,3.05623]
["bitfinex","ETHUSD",1734921893042,0.05997962,3272.8,3272.1,1.203623]
["bitfinex","ETHUSD",1734921893249,0.05997962,3272.8,3272.1,4.259753]
["bitfinex","ETHUSD",1734921893452,3.05458,3273.8,3272.2,3.05603]
["bitfinex","ETHUSD",1734921893453,3.05487,3273.5,3272.2,3.05603]
["bitfinex","ETHUSD",1734921893671,3.05487,3273.5,3272.1,1.203623]
["bitfinex","ETHUSD",1734921893672,3.05458,3273.8,3272.1,1.203623]
["bitfinex","ETHUSD",1734921893850,3.05507,3273.3,3272.1,1.203623]
["bitfinex","ETHUSD",1734921894053,3.66100422,3274.1,3272.2,1.3239833]
["bitfinex","ETHUSD",1734921894366,3.0555,3272.8,3271.7,8.98]
["bitfinex","ETHUSD",1734921894857,0.06053062,3272.7,3271.7,8.98]
["bitfinex","ETHUSD",1734921895223,0.7913,3272.9,3271.7,8.98]
["bitfinex","ETHUSD",1734921895421,0.7913,3272.5,3271.7,8.98]
["bitfinex","ETHUSD",1734921895845,3.05614,3272.1,3271.2,0.92604617]
["bitfinex","ETHUSD",1734921896154,0.06101582,3272.4,3271.2,0.92604617]
["bitfinex","ETHUSD",1734921896357,0.06085848,3272.0,3271.2,1.08321199]
["bitfinex","ETHUSD",1734921896555,3.84678,3272.9,3271.3,8.98]
["bitfinex","ETHUSD",1734921896734,3.84678,3272.9,3271.3,9.9863212]
["bitfinex","ETHUSD",1734921896933,0.06085848,3272.8,3271.2,0.62034617]
["bitfinex","ETHUSD",1734921897141,3.05631,3272.0,3270.6,12.03751]
["bitfinex","ETHUSD",1734921897332,3.05633,3271.9,3270.6,9.13558402]
["bitfinex","ETHUSD",1734921897534,3.11674258,3271.9,3270.7,3.05742]
["bitfinex","ETHUSD",1734921897928,3.11674258,3271.9,3270.6,9.13558402]
["bitfinex","ETHUSD",1734921897929,0.776,3273.1,3271.5,3.05662]
["bitfinex","ETHUSD",1734921898232,0.776,3273.1,3271.6,3.362212]
["bitfinex","ETHUSD",1734921898437,0.06085867,3273.0,3271.6,3.362212]
["bitfinex","ETHUSD",1734921898669,0.06085867,3273.0,3271.6,0.305662]
["bitfinex","ETHUSD",1734921898865,3.05587,3272.4,3271.2,8.98]
["bitfinex","ETHUSD",1734921899246,0.06087177,3272.3,3271.2,8.98]
["bitfinex","ETHUSD",1734921899447,0.06087177,3272.3,3271.1,3.66744316]
["bitfinex","ETHUSD",1734921899448,3.05615,3272.1,3271.1,0.61037316]
["bitfinex","ETHUSD",1734921899832,0.0611013,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1734921900030,0.776,3272.4,3271.3,0.36673432]
["bitfinex","ETHUSD",1734921900278,0.06133083,3272.3,3271.3,0.36673432]
["bitfinex","ETHUSD",1734921900434,0.06133083,3272.3,3271.3,3.42361432]
["bitfinex","ETHUSD",1734921900637,0.06133083,3272.3,3271.4,3.0567]
["bitfinex","ETHUSD",1734921900863,3.05579,3272.5,3271.3,0.36673432]
["bitfinex","ETHUSD",1734921901060,3.05579,3272.5,3271.4,0.34237143]
["bitfinex","ETHUSD",1734921901276,0.06121935,3272.4,3271.3,3.42361432]
["bitfinex","ETHUSD",1734921901674,0.06121935,3272.4,3271.4,0.55]
["bitfinex","ETHUSD",1734921902065,0.7883,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1734921902242,0.7883,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1734921902442,0.06116688,3272.7,3271.6,3.0566]
["bitfinex","ETHUSD",1734921902637,3.05614,3272.1,3271.3,0.36673432]
["bitfinex","ETHUSD",1734921902850,0.7911,3272.4,3271.3,0.36673432]
["bitfinex","ETHUSD",1734921903080,0.06129803,3272.0,3271.3,9.96143624]
["bitfinex","ETHUSD",1734921903277,0.7911,3272.4,3271.3,9.96143624]
["bitfinex","ETHUSD",1734921903692,0.06129803,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1734921903871,0.06129803,3272.3,3271.6,0.305663]
["bitfinex","ETHUSD",1734921904051,0.7888,3272.7,3271.6,0.305663]
["bitfinex","ETHUSD",1734921904251,0.06111442,3272.6,3271.4,3.60677]
["bitfinex","ETHUSD",1734921904518,0.06111442,3272.6,3271.5,3.05668]
["bitfinex","ETHUSD",1734921904979,0.7888,3272.7,3271.4,0.55]
["bitfinex","ETHUSD",1734921905145,3.05567,3272.6,3271.4,3.60674]
["bitfinex","ETHUSD",1734921905346,3.11682378,3272.6,3271.4,3.60674]
["bitfinex","ETHUSD",1734921905569,3.11682378,3272.6,3271.5,1.37234343]
["bitfinex","ETHUSD",1734921906293,3.05567,3272.6,3271.5,10.35234343]
["bitfinex","ETHUSD",1734921906498,0.7888,3272.7,3271.5,10.35234343]
["bitfinex","ETHUSD",1734921906681,3.05587,3272.4,3271.5,10.35234343]
["bitfinex","ETHUSD",1734921906877,0.06125871,3272.6,3271.5,10.35234343]
["bitfinex","ETHUSD",1734921907196,0.7888,3272.7,3271.6,1.34091234]
["bitfinex","ETHUSD",1734921907392,0.06125871,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1734921907690,0.8057,3273.1,3272.2,3.05604]
["bitfinex","ETHUSD",1734921908107,0.8057,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1734921908254,0.8057,3273.6,3272.5,3.0]
["bitfinex","ETHUSD",1734921908456,0.8057,3273.6,3272.6,0.3]
["bitfinex","ETHUSD",1734921908680,3.05518,3273.2,3272.6,0.3]
["bitfinex","ETHUSD",1734921908895,3.05518,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1734921909059,3.05518,3273.2,3272.3,8.98]
["bitfinex","ETHUSD",1734921909259,0.06118001,3273.1,3272.3,8.98]
["bitfinex","ETHUSD",1734921910076,0.06118001,3273.1,3272.3,9.58191375]
["bitfinex","ETHUSD",1734921910473,3.05488,3273.5,3272.3,9.58191375]
["bitfinex","ETHUSD",1734921910791,0.8057,3273.6,3272.4,3.95819138]
["bitfinex","ETHUSD",1734921911156,0.06118001,3273.5,3272.4,3.95819138]
["bitfinex","ETHUSD",1734921911369,0.06118001,3273.5,3272.4,10.46423805]
["bitfinex","ETHUSD",1734921911784,0.06118001,3273.5,3272.9,3.55]
["bitfinex","ETHUSD",1734921911996,0.8193,3274.3,3273.3,12.035]
["bitfinex","ETHUSD",1734921912182,0.8193,3274.6,3273.4,4.60344367]
["bitfinex","ETHUSD",1734921912395,0.8193,3274.6,3273.6,3.45023667]
["bitfinex","ETHUSD",1734921912691,0.06164551,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1734921912862,0.06164551,3274.5,3273.8,8.98]
["bitfinex","ETHUSD",1734921912863,0.06164551,3274.5,3273.9,3.0]
["bitfinex","ETHUSD",1734921913062,0.8193,3275.0,3274.1,3.45023667]
["bitfinex","ETHUSD",1734921913269,3.05353,3274.9,3274.1,3.45023667]
["bitfinex","ETHUSD",1734921913462,0.06164551,3274.7,3274.1,3.45023667]
["bitfinex","ETHUSD",1734921913799,0.06164551,3274.7,3274.6,3.45023667]
["bitfinex","ETHUSD",1734921914003,1.91644904,3275.3,3274.6,3.45023667]
["bitfinex","ETHUSD",1734921914194,1.91644904,3275.3,3275.1,6.50356667]
["bitfinex","ETHUSD",1734921914503,0.05989216,3275.2,3275.1,3.45023667]
["bitfinex","ETHUSD",1734921914668,0.05989216,3275.2,3275.1,16.37476034]
["bitfinex","ETHUSD",1734921914999,0.37459301,3275.7,3275.3,3.0]
["bitfinex","ETHUSD",1734921915201,0.37459301,3275.7,3275.6,3.45023667]
["bitfinex","ETHUSD",1734921916100,0.06182041,3275.7,3275.6,3.45023667]
["bitfinex","ETHUSD",1734921916280,0.00763,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1734921916474,0.00763,3276.6,3276.3,3.45023667]
["bitfinex","ETHUSD",1734921917602,0.00763,3276.6,3276.4,0.5995]
["bitfinex","ETHUSD",1734921917804,0.00763,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1734921918002,0.00763,3276.6,3276.3,3.49973667]
["bitfinex","ETHUSD",1734921918307,0.00763,3276.6,3276.2,8.98]
["bitfinex","ETHUSD",1734921918493,0.00763,3276.6,3275.9,3.6021603]
["bitfinex","ETHUSD",1734921919094,0.00763,3276.6,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921919299,3.05187,3276.7,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921919477,3.05136,3277.3,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921919681,0.05978989,3276.6,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921919887,3.05157,3277.0,3275.9,3.80021034]
["bitfinex","ETHUSD",1734921920083,3.05169,3276.9,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921920385,3.11147989,3276.9,3275.9,3.45023667]
["bitfinex","ETHUSD",1734921920700,0.05978989,3276.9,3276.3,3.45023667]
["bitfinex","ETHUSD",1734921920899,0.05978989,3276.9,3276.5,0.0495]
["bitfinex","ETHUSD",1734921921075,3.05094,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1734921921479,0.05980296,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1734921921913,0.05980296,3277.6,3276.5,9.73968767]
["bitfinex","ETHUSD",1734921922112,0.00762,3276.8,3276.3,4.0518429]
["bitfinex","ETHUSD",1734921922415,0.00762,3276.8,3276.3,0.60160623]
["bitfinex","ETHUSD",1734921923517,0.063018,3276.7,3276.3,0.60160623]
["bitfinex","ETHUSD",1734921923892,0.00762,3276.8,3276.3,0.60160623]
["bitfinex","ETHUSD",1734921924825,0.7808,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1734921925011,0.7808,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1734921925194,0.06304415,3277.5,3276.5,1.01316062]
["bitfinex","ETHUSD",1734921925398,0.06304415,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1734921925594,3.05119,3277.4,3276.3,9.58160623]
["bitfinex","ETHUSD",1734921925804,0.06304415,3277.5,3276.3,9.58160623]
["bitfinex","ETHUSD",1734921926007,0.06329917,3277.3,3276.3,9.58160623]
["bitfinex","ETHUSD",1734921926210,0.0634561,3277.2,3276.3,9.58160623]
["bitfinex","ETHUSD",1734921926406,0.0634561,3277.2,3276.3,10.55986897]
["bitfinex","ETHUSD",1734921926607,3.05113,3277.5,3276.4,0.55]
["bitfinex","ETHUSD",1734921927121,0.1657346,3278.0,3276.7,0.0495]
["bitfinex","ETHUSD",1734921927122,0.06343649,3277.4,3276.7,0.0495]
["bitfinex","ETHUSD",1734921927299,0.06343649,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734921927500,3.9997846,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1734921927818,3.05083,3277.8,3276.8,1.215142]
["bitfinex","ETHUSD",1734921927989,3.05092,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1734921928324,0.9491346,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1734921928531,0.06350842,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1734921928725,3.05083,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1734921928931,0.06350842,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1734921929235,0.9491346,3278.0,3276.7,0.0495]
["bitfinex","ETHUSD",1734921929389,3.11470842,3277.4,3276.5,8.98]
["bitfinex","ETHUSD",1734921929995,3.11470842,3277.4,3276.5,10.88173762]
["bitfinex","ETHUSD",1734921930195,0.06350842,3277.4,3276.6,8.98]
["bitfinex","ETHUSD",1734921930516,3.05091,3277.8,3276.6,8.98]
["bitfinex","ETHUSD",1734921930905,3.05101,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1734921931401,0.06352802,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734921931725,0.06352802,3277.5,3276.7,1.69317376]
["bitfinex","ETHUSD",1734921932128,3.05134,3277.3,3276.6,8.98]
["bitfinex","ETHUSD",1734921932507,0.10710812,3277.2,3276.6,8.98]
["bitfinex","ETHUSD",1734921932898,3.05112,3277.5,3276.6,8.98]
["bitfinex","ETHUSD",1734921933091,3.0513,3277.3,3276.5,0.60174264]
["bitfinex","ETHUSD",1734921933297,0.10710812,3277.4,3276.5,0.60174264]
["bitfinex","ETHUSD",1734921933630,0.7692,3277.2,3276.4,0.61170244]
["bitfinex","ETHUSD",1734921933850,3.05186,3276.7,3276.0,9.0295]
["bitfinex","ETHUSD",1734921934055,3.05186,3276.7,3276.1,1.20295]
["bitfinex","ETHUSD",1734921934195,0.10704929,3276.6,3276.1,1.20295]
["bitfinex","ETHUSD",1734921934400,0.10704929,3276.6,3276.1,1.80114867]
["bitfinex","ETHUSD",1734921934597,3.05163,3277.0,3276.1,1.80114867]
["bitfinex","ETHUSD",1734921935051,0.10704929,3276.9,3276.1,1.80114867]
["bitfinex","ETHUSD",1734921935348,0.10704929,3276.9,3276.2,1.08306487]
["bitfinex","ETHUSD",1734921936019,0.10704929,3276.9,3275.6,0.0495]
["bitfinex","ETHUSD",1734921936020,3.05175,3276.8,3275.6,0.0495]
["bitfinex","ETHUSD",1734921936222,3.05185,3276.7,3275.6,0.0495]
["bitfinex","ETHUSD",1734921936437,3.05194,3276.6,3275.6,0.0495]
["bitfinex","ETHUSD",1734921936742,3.05194,3276.6,3274.1,3.05419]
["bitfinex","ETHUSD",1734921936743,0.7692,3276.2,3275.1,0.0495]
["bitfinex","ETHUSD",1734921937036,3.05308,3275.4,3274.7,0.6540106]
["bitfinex","ETHUSD",1734921937333,3.05339,3275.1,3274.7,0.0495]
["bitfinex","ETHUSD",1734921937795,0.10623841,3275.0,3274.7,0.0495]
["bitfinex","ETHUSD",1734921937995,0.10623841,3275.0,3274.2,0.0495]
["bitfinex","ETHUSD",1734921938249,0.10623841,3275.0,3274.2,0.3646943]
["bitfinex","ETHUSD",1734921938450,3.0538,3274.6,3273.8,0.2030268]
["bitfinex","ETHUSD",1734921938853,3.05315,3275.3,3273.8,0.0495]
["bitfinex","ETHUSD",1734921939023,3.05422,3274.2,3273.5,0.1513947]
["bitfinex","ETHUSD",1734921939219,3.05422,3274.2,3273.4,0.66427726]
["bitfinex","ETHUSD",1734921939520,0.10560378,3274.1,3273.4,0.66427726]
["bitfinex","ETHUSD",1734921939735,3.05376,3274.7,3273.4,9.64427726]
["bitfinex","ETHUSD",1734921939959,3.0524,3276.1,3273.9,3.05442]
["bitfinex","ETHUSD",1734921940133,0.10144902,3274.6,3274.1,8.98]
["bitfinex","ETHUSD",1734921940333,3.05309,3275.4,3274.3,0.8237]
["bitfinex","ETHUSD",1734921940661,0.10068319,3275.3,3274.4,0.59717727]
["bitfinex","ETHUSD",1734921941024,3.15384319,3275.3,3274.4,0.59717727]
["bitfinex","ETHUSD",1734921941219,3.05326,3275.2,3274.4,1.937265]
["bitfinex","ETHUSD",1734921941546,3.66990948,3276.3,3274.4,1.937265]
["bitfinex","ETHUSD",1734921941750,3.66990948,3276.3,3274.3,0.8237]
["bitfinex","ETHUSD",1734921941751,3.05347,3275.0,3274.3,0.8237]
["bitfinex","ETHUSD",1734921941946,3.05362,3274.8,3273.9,9.7769]
["bitfinex","ETHUSD",1734921942124,3.05374,3274.7,3273.9,0.7969]
["bitfinex","ETHUSD",1734921942519,3.05385,3274.6,3273.9,0.7969]
["bitfinex","ETHUSD",1734921942829,0.25,3275.8,3273.9,0.7969]
["bitfinex","ETHUSD",1734921942830,0.10131813,3274.5,3274.0,8.98]
["bitfinex","ETHUSD",1734921943157,0.7736,3275.6,3273.9,0.7969]
["bitfinex","ETHUSD",1734921943158,3.05316,3275.3,3274.2,8.98]
["bitfinex","ETHUSD",1734921943455,0.10100395,3275.2,3274.2,8.98]
["bitfinex","ETHUSD",1734921943643,3.82651,3275.6,3274.2,8.98]
["bitfinex","ETHUSD",1734921943824,3.15399395,3275.5,3274.2,8.98]
["bitfinex","ETHUSD",1734921944758,0.10100395,3275.5,3274.9,12.03351]
["bitfinex","ETHUSD",1734921944964,0.10100395,3275.5,3275.0,1.54746334]
["bitfinex","ETHUSD",1734921945134,3.05235,3276.2,3275.0,10.52746334]
["bitfinex","ETHUSD",1734921945454,3.05254,3276.0,3275.0,10.52746334]
["bitfinex","ETHUSD",1734921945660,0.10138356,3275.9,3275.1,0.7678]
["bitfinex","ETHUSD",1734921945861,3.0523,3276.3,3275.1,1.82054633]
["bitfinex","ETHUSD",1734921946056,0.10151445,3276.2,3275.1,1.82054633]
["bitfinex","ETHUSD",1734921946221,3.05219,3276.4,3275.1,1.82054633]
["bitfinex","ETHUSD",1734921946420,3.05282,3275.7,3275.0,8.98]
["bitfinex","ETHUSD",1734921946827,3.15442445,3275.6,3275.0,8.98]
["bitfinex","ETHUSD",1734921947066,3.05306,3275.4,3274.8,0.7678]
["bitfinex","ETHUSD",1734921947465,0.10165845,3275.3,3274.8,0.7678]
["bitfinex","ETHUSD",1734921947651,3.05257,3276.0,3274.8,0.7678]
["bitfinex","ETHUSD",1734921947826,0.7987,3276.1,3274.9,3.43029]
["bitfinex","ETHUSD",1734921948026,3.85111,3276.1,3274.9,3.43029]
["bitfinex","ETHUSD",1734921948263,0.10165845,3276.0,3274.9,3.43029]
["bitfinex","ETHUSD",1734921949035,0.10165845,3276.0,3274.9,0.37678]
["bitfinex","ETHUSD",1734921949229,0.10165845,3276.0,3274.8,0.7678]
["bitfinex","ETHUSD",1734921949436,3.15415845,3276.0,3274.8,0.7678]
["bitfinex","ETHUSD",1734921949973,3.05278,3275.8,3274.2,0.7831]
["bitfinex","ETHUSD",1734921950169,3.05325,3275.2,3274.2,0.7831]
["bitfinex","ETHUSD",1734921950533,3.05325,3275.2,3274.2,1.38356288]
["bitfinex","ETHUSD",1734921950883,0.10153409,3275.1,3274.3,1.14973562]
["bitfinex","ETHUSD",1734921951067,3.05356,3274.9,3274.2,0.7831]
["bitfinex","ETHUSD",1734921951269,0.10153409,3275.1,3274.2,0.7831]
["bitfinex","ETHUSD",1734921951444,0.8191,3274.7,3273.6,9.7759]
["bitfinex","ETHUSD",1734921951645,3.0541,3274.3,3273.6,9.7759]
["bitfinex","ETHUSD",1734921951845,0.10116757,3274.2,3273.6,0.7959]
["bitfinex","ETHUSD",1734921952047,0.10116757,3274.2,3273.3,0.61153047]
["bitfinex","ETHUSD",1734921952048,3.05466,3273.7,3273.2,0.7959]
["bitfinex","ETHUSD",1734921952345,3.0538,3274.6,3273.2,0.7959]
["bitfinex","ETHUSD",1734921952346,0.8191,3273.9,3273.2,0.7959]
["bitfinex","ETHUSD",1734921952533,3.05475,3273.6,3273.2,0.7959]
["bitfinex","ETHUSD",1734921952735,3.05475,3273.6,3273.1,1.27091415]
["bitfinex","ETHUSD",1734921952935,0.10044744,3273.5,3272.8,0.771]
["bitfinex","ETHUSD",1734921953401,3.05502,3273.3,3272.7,0.15203609]
["bitfinex","ETHUSD",1734921953536,3.05502,3273.3,3272.4,1.84594298]
["bitfinex","ETHUSD",1734921953537,3.05532,3273.0,3272.3,1.27091415]
["bitfinex","ETHUSD",1734921953875,3.05551,3272.8,3272.3,1.27091415]
["bitfinex","ETHUSD",1734921954262,3.1553109,3272.7,3272.3,1.27091415]
["bitfinex","ETHUSD",1734921954458,0.0997009,3272.7,3271.7,12.40991326]
["bitfinex","ETHUSD",1734921954689,0.7534,3273.1,3271.8,1.43094038]
["bitfinex","ETHUSD",1734921954863,0.09873781,3273.0,3271.8,1.43094038]
["bitfinex","ETHUSD",1734921955054,0.09873781,3273.0,3271.8,2.0444887]
["bitfinex","ETHUSD",1734921955239,0.8217,3273.5,3272.2,3.05602]
["bitfinex","ETHUSD",1734921955440,0.0987247,3273.4,3271.9,9.774]
["bitfinex","ETHUSD",1734921955639,0.8217,3273.5,3272.4,3.0]
["bitfinex","ETHUSD",1734921955840,0.8217,3273.5,3272.5,0.8076]
["bitfinex","ETHUSD",1734921956476,0.7761,3274.0,3272.5,0.8076]
["bitfinex","ETHUSD",1734921956678,0.0980825,3273.9,3272.5,0.8076]
["bitfinex","ETHUSD",1734921957189,3.1525425,3273.9,3272.6,3.05566]
["bitfinex","ETHUSD",1734921957354,3.05455,3273.8,3272.7,0.386326]
["bitfinex","ETHUSD",1734921957878,0.09852165,3273.7,3272.7,0.386326]
["bitfinex","ETHUSD",1734921958079,0.09852165,3273.7,3272.5,3.86335]
["bitfinex","ETHUSD",1734921958267,3.05455,3273.8,3272.7,0.62071054]
["bitfinex","ETHUSD",1734921958475,0.09852165,3273.7,3272.7,0.62071054]
["bitfinex","ETHUSD",1734921959393,0.7761,3273.6,3272.2,8.98]
["bitfinex","ETHUSD",1734921959895,3.05511,3273.2,3272.1,1.41435786]
["bitfinex","ETHUSD",1734921960091,3.05511,3273.2,3272.2,0.29018397]
["bitfinex","ETHUSD",1734921960395,0.7761,3273.6,3272.2,0.29018397]
["bitfinex","ETHUSD",1734921960690,0.09850854,3273.5,3272.2,0.29018397]
["bitfinex","ETHUSD",1734921960865,0.09850854,3273.5,3272.3,8.98]
["bitfinex","ETHUSD",1734921961067,0.7761,3273.6,3272.4,3.0]
["bitfinex","ETHUSD",1734921961388,0.09840368,3273.5,3272.5,1.198]
["bitfinex","ETHUSD",1734921961616,0.09840368,3273.5,3272.3,12.03593]
["bitfinex","ETHUSD",1734921961777,0.7761,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1734921961961,0.09840368,3273.4,3272.4,3.05584]
["bitfinex","ETHUSD",1734921962156,0.7761,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1734921962496,3.0,3274.6,3272.2,0.29018397]
["bitfinex","ETHUSD",1734921962497,0.09842335,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1734921962797,0.8192,3274.2,3273.1,0.604616]
["bitfinex","ETHUSD",1734921963155,0.09516942,3274.1,3273.2,9.7876]
["bitfinex","ETHUSD",1734921963814,0.09516942,3274.1,3273.3,8.98]
["bitfinex","ETHUSD",1734921964017,0.09516942,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1734921964165,0.8281,3274.8,3273.7,3.05463]
["bitfinex","ETHUSD",1734921964460,0.8281,3274.8,3273.8,0.305463]
["bitfinex","ETHUSD",1734921964461,0.09566745,3274.7,3273.8,0.305463]
["bitfinex","ETHUSD",1734921964853,0.09566745,3274.7,3273.9,0.7987]
["bitfinex","ETHUSD",1734921966183,0.09566745,3274.7,3273.9,9.7787]
["bitfinex","ETHUSD",1734921966393,0.8281,3274.8,3273.9,12.83314]
["bitfinex","ETHUSD",1734921966557,0.8265,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1734921966762,0.0968072,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1734921967003,0.8265,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1734921967156,0.8265,3275.5,3274.2,8.98]
["bitfinex","ETHUSD",1734921967356,3.1498672,3275.4,3274.2,8.98]
["bitfinex","ETHUSD",1734921967564,0.0968072,3275.4,3274.3,4.257499]
["bitfinex","ETHUSD",1734921967793,0.0968072,3275.4,3274.3,13.237499]
["bitfinex","ETHUSD",1734921967998,0.8265,3275.5,3274.3,13.237499]
["bitfinex","ETHUSD",1734921968500,0.0970102,3275.4,3274.3,10.183419]
["bitfinex","ETHUSD",1734921968695,0.0970102,3275.4,3274.4,3.05397]
["bitfinex","ETHUSD",1734921968911,0.0970102,3275.4,3274.1,8.98]
["bitfinex","ETHUSD",1734921969096,0.8265,3275.5,3273.9,0.7987]
["bitfinex","ETHUSD",1734921969260,0.09742923,3275.4,3273.9,1.41194923]
["bitfinex","ETHUSD",1734921969464,3.82792,3274.8,3273.5,11.98]
["bitfinex","ETHUSD",1734921969661,0.7743,3274.9,3273.0,0.8076]
["bitfinex","ETHUSD",1734921969867,3.05449,3273.9,3273.1,1.24884349]
["bitfinex","ETHUSD",1734921970112,0.09723938,3273.8,3273.0,0.8076]
["bitfinex","ETHUSD",1734921970261,0.7743,3274.1,3273.0,0.8076]
["bitfinex","ETHUSD",1734921970464,6.05335,3275.1,3273.4,3.05489]
["bitfinex","ETHUSD",1734921970465,0.7819,3274.4,3273.4,3.05489]
["bitfinex","ETHUSD",1734921970669,3.15129974,3274.3,3273.2,8.98]
["bitfinex","ETHUSD",1734921970881,0.09721974,3274.3,3273.2,8.98]
["bitfinex","ETHUSD",1734921971210,3.05437,3274.0,3273.2,8.98]
["bitfinex","ETHUSD",1734921971496,0.09704293,3273.9,3273.2,9.95876]
["bitfinex","ETHUSD",1734921972267,3.15155293,3273.9,3273.2,9.95876]
["bitfinex","ETHUSD",1734921972483,3.15155293,3273.9,3273.0,0.8076]
["bitfinex","ETHUSD",1734921972698,0.09704293,3273.9,3273.0,0.8076]
["bitfinex","ETHUSD",1734921973034,0.7819,3274.4,3273.1,0.55]
["bitfinex","ETHUSD",1734921973193,0.7611,3275.0,3273.5,0.8076]
["bitfinex","ETHUSD",1734921973366,3.05376,3274.7,3273.5,0.8076]
["bitfinex","ETHUSD",1734921973575,3.05382,3274.6,3273.6,0.97876]
["bitfinex","ETHUSD",1734921973780,3.14984778,3274.6,3273.6,0.97876]
["bitfinex","ETHUSD",1734921974296,0.09602778,3274.6,3273.6,0.97876]
["bitfinex","ETHUSD",1734921974631,3.05382,3274.6,3273.6,0.97876]
["bitfinex","ETHUSD",1734921974866,3.05361,3274.9,3273.6,0.97876]
["bitfinex","ETHUSD",1734921975135,3.05382,3274.6,3273.7,0.178636]
["bitfinex","ETHUSD",1734921975338,0.7953,3274.4,3273.3,3.0]
["bitfinex","ETHUSD",1734921975637,3.05418,3274.2,3273.2,9.7876]
["bitfinex","ETHUSD",1734921975929,0.7953,3274.4,3273.2,9.7876]
["bitfinex","ETHUSD",1734921976131,0.09642736,3274.1,3273.2,9.7876]
["bitfinex","ETHUSD",1734921976312,0.7953,3274.4,3273.3,0.97876]
["bitfinex","ETHUSD",1734921976513,0.09642736,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1734921976839,3.05332,3275.2,3273.9,3.05444]
["bitfinex","ETHUSD",1734921977125,0.09296447,3275.1,3273.9,3.05444]
["bitfinex","ETHUSD",1734921977368,3.0539,3274.5,3274.0,0.305444]
["bitfinex","ETHUSD",1734921977564,3.05437,3274.0,3273.7,8.98]
["bitfinex","ETHUSD",1734921977740,3.0536,3274.9,3272.9,2.06311415]
["bitfinex","ETHUSD",1734921977741,0.7758,3273.7,3272.9,2.06311415]
["bitfinex","ETHUSD",1734921978074,3.05494,3273.4,3272.9,1.27091415]
["bitfinex","ETHUSD",1734921978223,0.7758,3273.7,3272.9,1.27091415]
["bitfinex","ETHUSD",1734921978427,3.14810941,3273.3,3272.5,1.41678707]
["bitfinex","ETHUSD",1734921978607,3.05504,3273.3,3272.5,1.41678707]
["bitfinex","ETHUSD",1734921978808,3.05504,3273.3,3272.5,0.7922]
["bitfinex","ETHUSD",1734921978809,0.09304973,3273.2,3272.5,0.7922]
["bitfinex","ETHUSD",1734921979345,0.7758,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1734921979550,0.7758,3274.2,3273.2,1.09772]
["bitfinex","ETHUSD",1734921979868,0.08886078,3274.1,3273.4,8.98]
["bitfinex","ETHUSD",1734921980077,0.7771,3274.6,3273.4,8.98]
["bitfinex","ETHUSD",1734921980422,3.054,3274.4,3273.4,8.98]
["bitfinex","ETHUSD",1734921980858,0.7771,3274.6,3273.4,8.98]
["bitfinex","ETHUSD",1734921980859,0.08920908,3274.3,3273.4,8.98]
["bitfinex","ETHUSD",1734921981182,0.7771,3274.6,3273.5,8.98]
["bitfinex","ETHUSD",1734921981386,0.08920908,3274.2,3273.6,0.898]
["bitfinex","ETHUSD",1734921981681,3.83091,3274.6,3273.6,0.898]
["bitfinex","ETHUSD",1734921981844,3.05391,3274.5,3273.6,0.898]
["bitfinex","ETHUSD",1734921982174,0.08974136,3274.4,3273.6,0.898]
["bitfinex","ETHUSD",1734921982921,3.0539,3274.5,3273.6,0.898]
["bitfinex","ETHUSD",1734921983191,0.09001731,3274.4,3273.6,0.898]
["bitfinex","ETHUSD",1734921983388,0.09001731,3274.4,3273.5,8.98]
["bitfinex","ETHUSD",1734921983554,3.05422,3274.2,3273.5,8.98]
["bitfinex","ETHUSD",1734921984030,0.09001731,3274.1,3273.5,8.98]
["bitfinex","ETHUSD",1734921984225,0.09001731,3274.1,3273.2,0.7922]
["bitfinex","ETHUSD",1734921984430,0.7771,3274.6,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921984632,3.054,3274.4,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921985043,0.08993191,3274.3,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921985777,3.14402191,3274.3,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921986581,0.08993191,3274.3,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921986728,3.05428,3274.1,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921987127,0.08993191,3274.0,3273.3,0.46962928]
["bitfinex","ETHUSD",1734921987743,0.7817,3273.9,3273.0,8.98]
["bitfinex","ETHUSD",1734921988031,0.08993191,3274.0,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921988032,0.7817,3273.3,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921988253,3.83718,3272.8,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921988631,3.92676369,3272.8,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921988977,0.87128369,3272.8,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921989181,3.92676369,3272.8,3272.7,1.27091415]
["bitfinex","ETHUSD",1734921989392,3.05586,3272.4,3271.6,1.88955533]
["bitfinex","ETHUSD",1734921989530,3.05586,3272.4,3271.6,1.85243344]
["bitfinex","ETHUSD",1734921990029,0.7817,3272.8,3271.6,1.85243344]
["bitfinex","ETHUSD",1734921990580,0.7982,3273.7,3271.9,13.71971811]
["bitfinex","ETHUSD",1734921990775,0.7982,3273.7,3272.7,3.05557]
["bitfinex","ETHUSD",1734921990933,0.08866996,3273.6,3272.4,8.98]
["bitfinex","ETHUSD",1734921991129,0.7982,3273.7,3272.4,8.98]
["bitfinex","ETHUSD",1734921991376,0.7982,3273.4,3272.4,8.98]
["bitfinex","ETHUSD",1734921991850,0.7982,3273.4,3272.5,3.05571]
["bitfinex","ETHUSD",1734921992022,0.08866996,3273.3,3272.6,1.203571]
["bitfinex","ETHUSD",1734921992225,0.7867,3274.5,3272.7,9.7876]
["bitfinex","ETHUSD",1734921992456,3.84062,3274.5,3273.2,3.05506]
["bitfinex","ETHUSD",1734921992693,0.08866996,3274.4,3273.2,3.05506]
["bitfinex","ETHUSD",1734921992894,0.08866996,3274.4,3273.3,8.98]
["bitfinex","ETHUSD",1734921993091,0.08866996,3274.4,3273.6,8.98]
["bitfinex","ETHUSD",1734921993292,0.08866996,3274.4,3273.5,0.8076]
["bitfinex","ETHUSD",1734921993293,0.08866996,3274.4,3273.8,8.98]
["bitfinex","ETHUSD",1734921993497,0.08866996,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1734921993695,1.91644904,3275.0,3274.4,8.98]
["bitfinex","ETHUSD",1734921994197,1.91644904,3275.0,3274.9,8.98]
["bitfinex","ETHUSD",1734921994373,0.8024,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1734921994574,0.8024,3275.9,3275.1,12.03333]
["bitfinex","ETHUSD",1734921994770,0.8024,3275.9,3275.0,8.98]
["bitfinex","ETHUSD",1734921996190,3.053,3275.5,3275.0,8.98]
["bitfinex","ETHUSD",1734921997004,3.05332,3275.2,3274.4,1.27091415]
["bitfinex","ETHUSD",1734921997298,3.05332,3275.2,3274.3,1.42918696]
["bitfinex","ETHUSD",1734921997591,3.05287,3275.6,3274.3,3.29492888]
["bitfinex","ETHUSD",1734921997797,0.832,3275.5,3274.3,0.62158696]
["bitfinex","ETHUSD",1734921998157,3.88505,3275.5,3274.2,10.25091415]
["bitfinex","ETHUSD",1734921998363,0.832,3275.5,3274.2,10.25091415]
["bitfinex","ETHUSD",1734921998700,0.832,3275.5,3274.2,8.98]
["bitfinex","ETHUSD",1734921998996,0.0882519,3275.4,3274.3,1.29573181]
["bitfinex","ETHUSD",1734921999359,3.88497,3275.5,3274.3,1.29573181]
["bitfinex","ETHUSD",1734921999559,0.0882519,3275.3,3274.3,1.29573181]
["bitfinex","ETHUSD",1734921999758,3.14117119,3275.4,3274.3,1.29573181]
["bitfinex","ETHUSD",1734922000055,0.832,3275.5,3274.3,1.29573181]
["bitfinex","ETHUSD",1734922000282,0.08808119,3275.3,3274.4,1.33298618]
["bitfinex","ETHUSD",1734922000596,3.05308,3275.4,3274.4,1.33298618]
["bitfinex","ETHUSD",1734922001086,3.05322,3275.3,3274.4,1.33298618]
["bitfinex","ETHUSD",1734922001419,0.08812715,3275.3,3274.4,1.33298618]
["bitfinex","ETHUSD",1734922001763,0.832,3275.5,3274.4,1.33298618]
["bitfinex","ETHUSD",1734922002067,0.08812059,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1734922002266,0.7835,3275.9,3275.0,8.98]
["bitfinex","ETHUSD",1734922002492,3.94046357,3276.8,3275.6,3.97731811]
["bitfinex","ETHUSD",1734922002701,0.08822565,3275.8,3275.7,11.98]
["bitfinex","ETHUSD",1734922002863,3.94046357,3276.8,3275.8,3.05264]
["bitfinex","ETHUSD",1734922003061,3.15696357,3276.8,3276.1,3.97731811]
["bitfinex","ETHUSD",1734922003259,0.08538444,3276.7,3276.2,11.98]
["bitfinex","ETHUSD",1734922003456,0.7835,3277.8,3276.6,3.97731811]
["bitfinex","ETHUSD",1734922003695,0.7835,3277.8,3276.8,0.8001]
["bitfinex","ETHUSD",1734922003901,3.83435,3277.8,3276.8,0.8001]
["bitfinex","ETHUSD",1734922004075,0.7835,3277.8,3276.9,0.97801]
["bitfinex","ETHUSD",1734922004273,0.0864084,3277.7,3276.9,0.97801]
["bitfinex","ETHUSD",1734922005512,0.1657346,3278.0,3276.9,0.97801]
["bitfinex","ETHUSD",1734922005870,0.08708414,3277.9,3276.9,0.97801]
["bitfinex","ETHUSD",1734922006069,3.13785414,3277.9,3276.9,0.97801]
["bitfinex","ETHUSD",1734922006376,0.08708414,3277.9,3277.0,0.177811]
["bitfinex","ETHUSD",1734922007405,0.08708414,3277.9,3277.0,3.229361]
["bitfinex","ETHUSD",1734922007805,0.1657346,3278.0,3277.0,3.229361]
["bitfinex","ETHUSD",1734922008273,3.05083,3277.8,3277.0,0.177811]
["bitfinex","ETHUSD",1734922008704,0.08799594,3277.7,3276.9,9.95801]
["bitfinex","ETHUSD",1734922008902,3.05112,3277.5,3276.9,8.98]
["bitfinex","ETHUSD",1734922009407,0.08799593,3277.4,3276.9,8.98]
["bitfinex","ETHUSD",1734922009605,0.08799593,3277.4,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922010003,3.2164546,3278.0,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922010212,3.05074,3277.9,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922010391,0.1657346,3278.0,3277.0,1.37574181]
["bitfinex","ETHUSD",1734922010705,3.05084,3277.8,3277.0,1.37574181]
["bitfinex","ETHUSD",1734922010880,0.08799593,3277.7,3277.0,1.37574181]
["bitfinex","ETHUSD",1734922012005,3.05115,3277.5,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922012172,0.08799593,3277.7,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922012372,3.05123,3277.4,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922012901,0.08802217,3277.3,3276.9,12.95731811]
["bitfinex","ETHUSD",1734922013613,0.08802217,3277.3,3276.9,14.33305992]
["bitfinex","ETHUSD",1734922013907,3.05073,3277.9,3276.9,14.33305992]
["bitfinex","ETHUSD",1734922014268,0.08802217,3277.8,3276.9,5.35305992]
["bitfinex","ETHUSD",1734922014665,0.1657346,3278.0,3277.4,3.97731811]
["bitfinex","ETHUSD",1734922015219,0.08504951,3277.9,3277.4,3.97731811]
["bitfinex","ETHUSD",1734922015423,0.08504951,3277.9,3277.5,0.39773181]
["bitfinex","ETHUSD",1734922015579,0.1657346,3278.0,3277.4,3.97731811]
["bitfinex","ETHUSD",1734922015778,0.08504951,3277.8,3277.4,3.97731811]
["bitfinex","ETHUSD",1734922016112,0.1657346,3278.0,3277.4,3.97731811]
["bitfinex","ETHUSD",1734922016339,0.1657346,3278.0,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922016480,0.08533801,3277.9,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922018314,0.1657346,3278.0,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922018517,3.05082,3277.8,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922018903,0.08566584,3277.7,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922019129,3.05082,3277.8,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922019329,0.08566584,3277.7,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922019601,0.1657346,3278.0,3277.6,3.77828593]
["bitfinex","ETHUSD",1734922019939,0.1657346,3278.0,3277.7,0.759]
["bitfinex","ETHUSD",1734922020522,0.08001632,3277.9,3277.7,0.759]
["bitfinex","ETHUSD",1734922021232,0.1657346,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1734922021434,0.1657346,3278.0,3277.8,3.60078]
["bitfinex","ETHUSD",1734922021639,0.1657346,3278.0,3277.9,0.435978]
["bitfinex","ETHUSD",1734922021999,0.1657346,3278.0,3277.7,0.759]
["bitfinex","ETHUSD",1734922022735,0.31868122,3280.1,3277.8,9.7622]
["bitfinex","ETHUSD",1734922022736,0.7885,3279.6,3277.8,9.7622]
["bitfinex","ETHUSD",1734922022923,3.04887,3279.9,3279.5,3.43480539]
["bitfinex","ETHUSD",1734922023134,0.07284333,3279.8,3279.5,3.43480539]
["bitfinex","ETHUSD",1734922023434,3.88069,3280.1,3279.5,3.43480539]
["bitfinex","ETHUSD",1734922023603,0.832,3280.7,3279.5,3.77828593]
["bitfinex","ETHUSD",1734922023802,3.11993536,3280.0,3279.5,3.77828593]
["bitfinex","ETHUSD",1734922023997,3.04854,3280.3,3279.5,3.77828593]
["bitfinex","ETHUSD",1734922024202,0.07161113,3279.9,3279.5,0.34348054]
["bitfinex","ETHUSD",1734922024398,0.832,3280.7,3279.8,3.43480539]
["bitfinex","ETHUSD",1734922024596,0.07161113,3279.8,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922024803,0.832,3280.7,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922025223,0.7924,3280.2,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922025441,3.04906,3279.7,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922026137,0.07288994,3279.6,3279.4,0.7636]
["bitfinex","ETHUSD",1734922026433,3.04861,3280.2,3279.4,0.7636]
["bitfinex","ETHUSD",1734922026837,0.07288994,3280.1,3279.4,0.7636]
["bitfinex","ETHUSD",1734922027051,0.07288994,3280.1,3279.7,3.43480539]
["bitfinex","ETHUSD",1734922027201,3.04812,3280.7,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922027404,3.04893,3279.9,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922027698,0.07283748,3279.8,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922028405,3.04864,3280.2,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922028836,0.07296204,3280.1,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922029641,3.04838,3280.5,3279.5,0.45418859]
["bitfinex","ETHUSD",1734922029838,0.7856,3280.0,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922030048,3.04872,3280.1,3279.3,3.43480539]
["bitfinex","ETHUSD",1734922030247,0.07306037,3279.9,3279.4,0.8076]
["bitfinex","ETHUSD",1734922030408,3.0485,3280.3,3279.4,0.8076]
["bitfinex","ETHUSD",1734922030409,0.07305381,3280.0,3279.4,3.8076]
["bitfinex","ETHUSD",1734922030611,0.1657346,3281.3,3279.9,3.8076]
["bitfinex","ETHUSD",1734922030814,0.1657346,3281.3,3280.7,3.43480539]
["bitfinex","ETHUSD",1734922031361,3.2133146,3281.3,3280.8,0.8076]
["bitfinex","ETHUSD",1734922031709,3.04794,3280.9,3280.7,1.19428539]
["bitfinex","ETHUSD",1734922031910,3.04794,3280.9,3280.1,8.98]
["bitfinex","ETHUSD",1734922031911,3.04859,3280.2,3280.1,3.43480539]
["bitfinex","ETHUSD",1734922032210,3.04835,3280.5,3280.1,3.43480539]
["bitfinex","ETHUSD",1734922032525,0.7788,3280.9,3280.0,8.98]
["bitfinex","ETHUSD",1734922032526,0.07157748,3280.2,3280.0,8.98]
["bitfinex","ETHUSD",1734922032834,3.04813,3280.7,3279.7,3.43480539]
["bitfinex","ETHUSD",1734922033209,0.07185264,3280.6,3279.7,3.43480539]
["bitfinex","ETHUSD",1734922033611,0.07185264,3280.6,3279.7,3.83973553]
["bitfinex","ETHUSD",1734922033863,3.82676,3280.9,3279.7,3.83973553]
["bitfinex","ETHUSD",1734922034225,0.07191161,3280.8,3279.7,3.43480539]
["bitfinex","ETHUSD",1734922034722,0.9445346,3281.3,3280.1,3.43480539]
["bitfinex","ETHUSD",1734922034941,0.07176094,3281.2,3280.1,6.48348539]
["bitfinex","ETHUSD",1734922035255,0.9445346,3281.3,3280.5,3.43480539]
["bitfinex","ETHUSD",1734922035765,0.07184611,3281.2,3280.5,3.43480539]
["bitfinex","ETHUSD",1734922035929,3.11951611,3281.2,3280.1,3.43480539]
["bitfinex","ETHUSD",1734922036329,0.7934,3281.0,3280.1,3.43480539]
["bitfinex","ETHUSD",1734922036546,3.04807,3280.8,3279.5,3.0]
["bitfinex","ETHUSD",1734922036712,0.07200989,3280.7,3279.9,0.59538456]
["bitfinex","ETHUSD",1734922036908,0.7934,3281.0,3279.9,3.64423456]
["bitfinex","ETHUSD",1734922037112,0.07200989,3280.9,3279.9,3.64423456]
["bitfinex","ETHUSD",1734922037341,0.7934,3281.0,3279.9,3.64423456]
["bitfinex","ETHUSD",1734922037342,0.7934,3281.0,3280.0,0.36442346]
["bitfinex","ETHUSD",1734922037650,0.07200334,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1734922038119,0.07194436,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1734922038449,0.9591346,3281.3,3280.2,3.04856]
["bitfinex","ETHUSD",1734922038675,0.07194436,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1734922038957,0.1657346,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1734922039123,0.1657346,3281.3,3280.5,0.304834]
["bitfinex","ETHUSD",1734922039648,0.1657346,3281.3,3280.6,3.43480539]
["bitfinex","ETHUSD",1734922040019,0.1657346,3281.3,3280.6,6.48299539]
["bitfinex","ETHUSD",1734922040260,0.37459301,3281.8,3280.9,3.0479]
["bitfinex","ETHUSD",1734922040466,0.37459301,3281.8,3281.0,0.30479]
["bitfinex","ETHUSD",1734922040771,7.7e-06,3281.7,3281.6,15.57729]
["bitfinex","ETHUSD",1734922040927,7.7e-06,3281.8,3281.7,3.55]
["bitfinex","ETHUSD",1734922041128,0.7797,3283.6,3281.9,8.98]
["bitfinex","ETHUSD",1734922041328,0.7797,3283.6,3282.6,6.48116539]
["bitfinex","ETHUSD",1734922041652,0.7797,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1734922042363,0.48411625,3284.5,3283.4,3.43480539]
["bitfinex","ETHUSD",1734922042873,0.48411625,3284.5,3282.6,0.64811654]
["bitfinex","ETHUSD",1734922042874,3.0453,3283.8,3282.6,4.68850346]
["bitfinex","ETHUSD",1734922043166,0.05857615,3283.7,3282.6,7.73481346]
["bitfinex","ETHUSD",1734922043337,0.05857615,3283.7,3283.0,3.43480539]
["bitfinex","ETHUSD",1734922043542,0.7813,3284.4,3283.0,3.43480539]
["bitfinex","ETHUSD",1734922043853,3.04508,3284.0,3283.0,3.43480539]
["bitfinex","ETHUSD",1734922044445,0.05857615,3283.9,3283.0,3.43480539]
["bitfinex","ETHUSD",1734922044642,0.05857615,3283.9,3283.4,3.43480539]
["bitfinex","ETHUSD",1734922044956,3.04501,3284.1,3283.4,3.43480539]
["bitfinex","ETHUSD",1734922045329,0.05895588,3284.0,3283.4,3.43480539]
["bitfinex","ETHUSD",1734922045530,3.04577,3283.3,3282.6,8.98]
["bitfinex","ETHUSD",1734922045729,3.04483,3284.3,3281.6,4.70571954]
["bitfinex","ETHUSD",1734922045730,0.7873,3282.7,3281.7,3.58925773]
["bitfinex","ETHUSD",1734922045928,0.7873,3282.7,3281.7,6.08973673]
["bitfinex","ETHUSD",1734922046352,3.83364,3282.7,3281.7,6.08973673]
["bitfinex","ETHUSD",1734922046551,0.0590803,3282.6,3281.8,0.6089937]
["bitfinex","ETHUSD",1734922046758,3.84413,3283.0,3281.8,0.6089937]
["bitfinex","ETHUSD",1734922046956,0.05879221,3282.9,3281.8,0.6089937]
["bitfinex","ETHUSD",1734922047157,0.7981,3283.3,3281.9,0.66987304]
["bitfinex","ETHUSD",1734922047470,0.7981,3283.3,3281.8,9.5889937]
["bitfinex","ETHUSD",1734922047769,0.7981,3283.3,3281.7,3.58879565]
["bitfinex","ETHUSD",1734922048128,0.8172,3283.0,3281.6,0.59728346]
["bitfinex","ETHUSD",1734922048334,0.05832731,3282.9,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922048569,0.7519,3282.5,3281.0,0.30479]
["bitfinex","ETHUSD",1734922048869,0.7519,3282.5,3281.1,0.37395954]
["bitfinex","ETHUSD",1734922049056,3.04655,3282.4,3281.1,0.37395954]
["bitfinex","ETHUSD",1734922049255,3.04709,3281.9,3281.1,0.37395954]
["bitfinex","ETHUSD",1734922049456,3.10491111,3282.4,3281.1,3.42169954]
["bitfinex","ETHUSD",1734922049674,3.04661,3282.4,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922049872,0.05794739,3282.3,3281.4,0.34348054]
["bitfinex","ETHUSD",1734922050072,0.05794739,3282.3,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922050272,3.04693,3282.0,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922050571,0.05793428,3281.9,3281.0,0.59606364]
["bitfinex","ETHUSD",1734922050974,3.04661,3282.4,3281.0,3.64389364]
["bitfinex","ETHUSD",1734922051174,3.04633,3282.7,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922051474,3.04633,3282.7,3281.5,3.04737]
["bitfinex","ETHUSD",1734922051785,0.05752822,3282.6,3281.7,3.43480539]
["bitfinex","ETHUSD",1734922052350,0.05752822,3282.6,3281.6,0.6163126]
["bitfinex","ETHUSD",1734922053887,3.04658,3282.4,3281.6,0.6163126]
["bitfinex","ETHUSD",1734922054061,3.04694,3282.0,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922054460,0.05788195,3281.9,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922054792,3.10493195,3281.9,3281.3,3.43480539]
["bitfinex","ETHUSD",1734922055021,0.7815,3282.3,3281.3,3.85362012]
["bitfinex","ETHUSD",1734922055169,0.05587395,3281.8,3281.3,3.85362012]
["bitfinex","ETHUSD",1734922055507,3.04682,3282.2,3281.3,3.85362012]
["bitfinex","ETHUSD",1734922055870,3.10274395,3282.1,3281.3,3.85362012]
["bitfinex","ETHUSD",1734922056074,0.05587395,3282.1,3280.9,12.41480539]
["bitfinex","ETHUSD",1734922056267,0.7933,3281.9,3280.2,8.98]
["bitfinex","ETHUSD",1734922056469,0.7933,3281.9,3280.5,3.43480539]
["bitfinex","ETHUSD",1734922056705,0.7933,3281.9,3280.3,11.47039815]
["bitfinex","ETHUSD",1734922056706,0.7933,3281.7,3280.3,1.27091415]
["bitfinex","ETHUSD",1734922056917,3.04827,3280.6,3280.3,1.27091415]
["bitfinex","ETHUSD",1734922057298,0.05538261,3280.5,3279.8,0.62157577]
["bitfinex","ETHUSD",1734922057616,3.0488,3280.0,3279.5,1.27091415]
["bitfinex","ETHUSD",1734922057918,3.04835,3280.5,3279.5,1.27091415]
["bitfinex","ETHUSD",1734922058126,3.0487,3280.1,3279.5,1.27091415]
["bitfinex","ETHUSD",1734922058499,3.0487,3280.1,3279.1,0.62012379]
["bitfinex","ETHUSD",1734922058691,3.04889,3279.9,3279.1,0.62012379]
["bitfinex","ETHUSD",1734922058893,0.05398662,3280.0,3279.1,0.62012379]
["bitfinex","ETHUSD",1734922059078,0.05398662,3280.0,3279.2,3.43480539]
["bitfinex","ETHUSD",1734922059293,0.7933,3280.7,3279.5,3.04923]
["bitfinex","ETHUSD",1734922059681,0.7933,3280.7,3279.3,3.40549292]
["bitfinex","ETHUSD",1734922059682,3.10127232,3280.6,3279.3,3.40549292]
["bitfinex","ETHUSD",1734922060325,3.04851,3280.3,3279.3,0.40549292]
["bitfinex","ETHUSD",1734922060673,0.05302922,3280.2,3279.3,0.40549292]
["bitfinex","ETHUSD",1734922061106,3.10162922,3280.2,3279.3,0.40549292]
["bitfinex","ETHUSD",1734922061420,3.10162922,3280.2,3278.6,4.27091415]
["bitfinex","ETHUSD",1734922061421,0.8138,3280.1,3278.8,3.58794349]
["bitfinex","ETHUSD",1734922062123,0.8138,3280.1,3278.8,4.20635794]
["bitfinex","ETHUSD",1734922062916,3.04881,3280.0,3278.8,4.20635794]
["bitfinex","ETHUSD",1734922063130,3.10157683,3280.0,3278.8,4.20635794]
["bitfinex","ETHUSD",1734922063294,0.05276683,3280.0,3278.9,0.72562979]
["bitfinex","ETHUSD",1734922063493,3.04896,3279.8,3278.9,0.72562979]
["bitfinex","ETHUSD",1734922063897,0.8138,3280.1,3278.8,4.20635794]
["bitfinex","ETHUSD",1734922064119,3.04991,3278.8,3278.1,1.27091415]
["bitfinex","ETHUSD",1734922064277,3.04973,3279.0,3278.2,1.27091415]
["bitfinex","ETHUSD",1734922064590,3.0495,3279.3,3278.2,1.27091415]
["bitfinex","ETHUSD",1734922064791,3.863,3279.6,3278.2,4.63837462]
["bitfinex","ETHUSD",1734922065022,3.04874,3280.1,3278.7,3.04991]
["bitfinex","ETHUSD",1734922065218,0.05210418,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1734922065420,3.86259,3280.0,3278.5,8.98]
["bitfinex","ETHUSD",1734922065621,3.86259,3280.0,3278.5,12.03015]
["bitfinex","ETHUSD",1734922065785,3.10064638,3279.9,3278.6,1.54649554]
["bitfinex","ETHUSD",1734922065983,3.04926,3279.5,3278.6,1.54649554]
["bitfinex","ETHUSD",1734922066229,3.04944,3279.3,3278.6,1.54649554]
["bitfinex","ETHUSD",1734922066400,3.04944,3279.3,3278.2,0.31704047]
["bitfinex","ETHUSD",1734922066696,3.04972,3279.0,3278.2,0.31704047]
["bitfinex","ETHUSD",1734922067106,0.05192044,3278.9,3278.2,0.31704047]
["bitfinex","ETHUSD",1734922067535,0.8217,3279.1,3278.2,0.31704047]
["bitfinex","ETHUSD",1734922067917,3.10168044,3279.0,3278.2,0.31704047]
["bitfinex","ETHUSD",1734922068112,0.05192044,3279.0,3277.6,3.43480539]
["bitfinex","ETHUSD",1734922068315,3.05032,3278.4,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922068634,3.05055,3278.1,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922069312,0.05169074,3278.0,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922069850,0.7958,3277.9,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922070053,3.84654,3277.9,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922070243,0.7958,3277.9,3277.3,1.27091415]
["bitfinex","ETHUSD",1734922070564,0.05169074,3277.8,3276.6,1.27091415]
["bitfinex","ETHUSD",1734922071059,3.05101,3277.6,3276.6,1.27091415]
["bitfinex","ETHUSD",1734922071275,0.7958,3277.7,3276.6,1.27091415]
["bitfinex","ETHUSD",1734922071422,0.7655,3276.9,3276.6,1.27091415]
["bitfinex","ETHUSD",1734922071817,0.7655,3276.9,3275.8,0.75109838]
["bitfinex","ETHUSD",1734922072053,0.05109988,3276.8,3275.8,0.59979778]
["bitfinex","ETHUSD",1734922072458,3.05181,3276.8,3275.8,0.59979778]
["bitfinex","ETHUSD",1734922072657,3.0519,3276.7,3275.8,0.59979778]
["bitfinex","ETHUSD",1734922072865,3.1002475,3276.7,3275.8,0.59979778]
["bitfinex","ETHUSD",1734922073222,0.0483475,3276.7,3275.5,9.13038056]
["bitfinex","ETHUSD",1734922073456,3.05209,3276.5,3275.6,0.91303806]
["bitfinex","ETHUSD",1734922073758,0.7655,3276.9,3275.8,3.05262]
["bitfinex","ETHUSD",1734922073963,0.04803197,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1734922074260,0.04803197,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1734922074422,0.7655,3276.9,3275.8,3.05262]
["bitfinex","ETHUSD",1734922074623,0.04803197,3276.2,3275.9,0.305262]
["bitfinex","ETHUSD",1734922074823,0.7655,3276.9,3275.9,0.305262]
["bitfinex","ETHUSD",1734922075261,0.04808457,3276.8,3275.9,0.305262]
["bitfinex","ETHUSD",1734922075541,0.04808457,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1734922075741,3.05143,3277.2,3275.9,3.05258]
["bitfinex","ETHUSD",1734922076053,0.04814373,3277.1,3275.9,3.05258]
["bitfinex","ETHUSD",1734922076248,0.04814373,3277.1,3275.6,3.0528]
["bitfinex","ETHUSD",1734922076441,3.05168,3276.9,3275.5,3.77984512]
["bitfinex","ETHUSD",1734922076638,3.05168,3276.9,3275.6,1.58128851]
["bitfinex","ETHUSD",1734922076836,0.7734,3277.5,3276.2,3.05231]
["bitfinex","ETHUSD",1734922077040,0.7734,3278.3,3276.5,3.55]
["bitfinex","ETHUSD",1734922077339,0.7734,3278.3,3276.7,3.0]
["bitfinex","ETHUSD",1734922077647,0.04630783,3278.2,3277.0,3.05155]
["bitfinex","ETHUSD",1734922077850,0.04630783,3278.2,3277.1,0.305155]
["bitfinex","ETHUSD",1734922078561,0.04630783,3278.2,3276.7,11.98]
["bitfinex","ETHUSD",1734922078760,3.05085,3277.8,3276.7,11.98]
["bitfinex","ETHUSD",1734922079168,0.04703792,3277.7,3276.7,11.98]
["bitfinex","ETHUSD",1734922079768,0.04703792,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1734922079943,0.04703792,3277.7,3276.7,11.98]
["bitfinex","ETHUSD",1734922080141,0.04703792,3277.7,3276.8,1.198]
["bitfinex","ETHUSD",1734922080349,0.04686695,3277.6,3276.8,1.198]
["bitfinex","ETHUSD",1734922080665,3.05082,3277.8,3276.8,1.198]
["bitfinex","ETHUSD",1734922080860,0.04742605,3277.5,3276.5,0.61019807]
["bitfinex","ETHUSD",1734922081183,0.804,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1734922081350,0.04741947,3278.0,3276.9,3.0]
["bitfinex","ETHUSD",1734922081551,0.8212,3278.5,3277.0,3.656705]
["bitfinex","ETHUSD",1734922081745,0.8212,3278.5,3277.3,3.05121]
["bitfinex","ETHUSD",1734922082279,0.04741291,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1734922082475,0.04741291,3278.4,3277.5,3.05108]
["bitfinex","ETHUSD",1734922083494,0.04741291,3278.4,3277.2,3.64853114]
["bitfinex","ETHUSD",1734922083670,0.04741291,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1734922084040,0.04741291,3278.4,3277.3,0.36485311]
["bitfinex","ETHUSD",1734922084249,0.7679,3278.2,3275.8,7.02403408]
["bitfinex","ETHUSD",1734922084447,3.05139,3277.2,3276.2,0.62426883]
["bitfinex","ETHUSD",1734922084644,3.05139,3277.2,3275.9,8.98]
["bitfinex","ETHUSD",1734922084645,3.81909,3277.4,3275.9,8.98]
["bitfinex","ETHUSD",1734922084950,3.05159,3277.0,3275.9,8.98]
["bitfinex","ETHUSD",1734922085367,0.04787973,3276.9,3275.9,8.98]
["bitfinex","ETHUSD",1734922085563,0.04787973,3276.9,3276.0,0.898]
["bitfinex","ETHUSD",1734922085745,0.8305,3276.8,3276.0,0.898]
["bitfinex","ETHUSD",1734922085948,0.8305,3276.8,3275.6,3.05278]
["bitfinex","ETHUSD",1734922086179,0.04787973,3276.7,3275.5,0.76049625]
["bitfinex","ETHUSD",1734922086346,3.05197,3276.6,3275.5,0.60142153]
["bitfinex","ETHUSD",1734922086777,3.09906509,3276.5,3275.3,0.1554188]
["bitfinex","ETHUSD",1734922086948,3.09906509,3276.5,3275.0,8.98]
["bitfinex","ETHUSD",1734922087146,3.09906509,3276.5,3275.1,0.898]
["bitfinex","ETHUSD",1734922087785,3.09906509,3276.5,3275.3,3.05314]
["bitfinex","ETHUSD",1734922088590,0.04700509,3276.5,3275.6,3.05285]
["bitfinex","ETHUSD",1734922088743,0.8305,3276.8,3275.2,0.59671768]
["bitfinex","ETHUSD",1734922088949,0.8305,3276.8,3275.3,0.44947177]
["bitfinex","ETHUSD",1734922089187,0.8253,3276.0,3275.3,0.44947177]
["bitfinex","ETHUSD",1734922089385,0.8253,3276.0,3274.0,8.98]
["bitfinex","ETHUSD",1734922089590,0.8253,3275.5,3273.9,8.98]
["bitfinex","ETHUSD",1734922089747,3.05319,3275.3,3274.0,0.898]
["bitfinex","ETHUSD",1734922089947,3.09993979,3275.2,3274.0,8.98]
["bitfinex","ETHUSD",1734922090160,3.09993979,3275.2,3274.0,9.59836699]
["bitfinex","ETHUSD",1734922090371,0.7504,3275.1,3274.0,8.98]
["bitfinex","ETHUSD",1734922090720,0.7504,3275.1,3274.1,3.0]
["bitfinex","ETHUSD",1734922091012,0.7504,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1734922091236,0.7504,3275.1,3274.5,0.305398]
["bitfinex","ETHUSD",1734922091518,0.04462935,3275.0,3274.1,3.0]
["bitfinex","ETHUSD",1734922091654,0.04462935,3275.0,3273.5,10.25091415]
["bitfinex","ETHUSD",1734922091655,3.82327,3274.9,3273.5,10.25091415]
["bitfinex","ETHUSD",1734922091852,0.7697,3274.9,3273.5,8.98]
["bitfinex","ETHUSD",1734922092084,3.05364,3274.8,3273.6,0.898]
["bitfinex","ETHUSD",1734922092294,0.7697,3274.7,3273.2,0.62564189]
["bitfinex","ETHUSD",1734922092451,3.05391,3274.5,3273.2,0.62564189]
["bitfinex","ETHUSD",1734922092653,0.7776,3274.8,3273.2,3.05509]
["bitfinex","ETHUSD",1734922092850,0.82169596,3274.4,3273.1,8.98]
["bitfinex","ETHUSD",1734922093064,0.7776,3274.4,3273.1,12.03516]
["bitfinex","ETHUSD",1734922093263,0.04400376,3274.3,3273.2,1.21857361]
["bitfinex","ETHUSD",1734922093582,3.09813376,3274.3,3273.0,0.76533615]
["bitfinex","ETHUSD",1734922093806,3.09813376,3274.3,3273.0,0.6147601]
["bitfinex","ETHUSD",1734922093951,3.05421,3274.2,3273.0,0.6147601]
["bitfinex","ETHUSD",1734922094153,3.05421,3274.2,3272.4,3.05584]
["bitfinex","ETHUSD",1734922094154,0.82584373,3274.1,3272.3,8.98]
["bitfinex","ETHUSD",1734922094372,3.05468,3273.7,3272.4,0.898]
["bitfinex","ETHUSD",1734922094682,0.82627054,3273.6,3272.3,3.05592]
["bitfinex","ETHUSD",1734922095051,0.7834,3273.6,3272.4,0.59813174]
["bitfinex","ETHUSD",1734922095250,2.56348923,3273.7,3272.4,0.59813174]
["bitfinex","ETHUSD",1734922095447,0.0425278,3273.5,3272.3,0.15688266]
["bitfinex","ETHUSD",1734922095696,4.59583443,3273.8,3271.6,1.87210258]
["bitfinex","ETHUSD",1734922095997,3.05488,3273.5,3272.0,3.05621]
["bitfinex","ETHUSD",1734922096198,3.0,3274.2,3271.8,12.03642]
["bitfinex","ETHUSD",1734922096362,3.05506,3273.3,3271.9,8.98]
["bitfinex","ETHUSD",1734922096563,3.0,3274.2,3271.8,8.98]
["bitfinex","ETHUSD",1734922096811,3.05463,3273.8,3272.3,3.05593]
["bitfinex","ETHUSD",1734922096982,0.60834105,3274.4,3272.9,3.05538]
["bitfinex","ETHUSD",1734922097289,0.60834105,3274.4,3273.0,3.05527]
["bitfinex","ETHUSD",1734922097290,3.054,3274.4,3273.0,3.05527]
["bitfinex","ETHUSD",1734922097500,0.04126197,3274.3,3273.0,3.05527]
["bitfinex","ETHUSD",1734922097680,0.04126197,3274.3,3273.1,0.305527]
["bitfinex","ETHUSD",1734922097990,0.04126197,3274.3,3272.6,8.98]
["bitfinex","ETHUSD",1734922098191,3.05402,3274.4,3272.6,8.98]
["bitfinex","ETHUSD",1734922098499,0.8262,3273.7,3272.6,8.98]
["bitfinex","ETHUSD",1734922098876,0.04156531,3273.6,3272.1,3.0561]
["bitfinex","ETHUSD",1734922099082,0.8262,3273.7,3272.0,0.15103505]
["bitfinex","ETHUSD",1734922099391,0.7666,3272.8,3272.0,1.15399755]
["bitfinex","ETHUSD",1734922099593,0.7666,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1734922099894,0.04156531,3272.7,3271.8,3.05633]
["bitfinex","ETHUSD",1734922100096,0.04156531,3272.7,3271.5,0.77199544]
["bitfinex","ETHUSD",1734922100295,0.04156531,3272.7,3271.7,3.05648]
["bitfinex","ETHUSD",1734922100456,0.04156531,3272.7,3271.5,0.77199544]
["bitfinex","ETHUSD",1734922100816,0.7666,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1734922101163,3.05447,3273.9,3271.6,1.35250954]
["bitfinex","ETHUSD",1734922101164,0.7666,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1734922101364,0.61837504,3274.2,3272.3,0.7731]
["bitfinex","ETHUSD",1734922101593,0.04104431,3273.3,3272.3,9.7531]
["bitfinex","ETHUSD",1734922101800,0.7666,3273.5,3272.4,0.97531]
["bitfinex","ETHUSD",1734922102316,0.7666,3273.5,3272.5,3.05574]
["bitfinex","ETHUSD",1734922102460,0.7666,3273.5,3272.4,0.97531]
["bitfinex","ETHUSD",1734922102799,0.7666,3273.5,3272.4,4.03113]
["bitfinex","ETHUSD",1734922102800,0.04120261,3273.4,3272.4,4.03113]
["bitfinex","ETHUSD",1734922103157,3.05467,3273.7,3272.4,4.03113]
["bitfinex","ETHUSD",1734922103359,3.05467,3273.7,3272.5,1.378423]
["bitfinex","ETHUSD",1734922103555,0.04120261,3273.6,3272.5,1.378423]
["bitfinex","ETHUSD",1734922104094,3.05467,3273.7,3272.5,1.378423]
["bitfinex","ETHUSD",1734922104269,0.04120261,3273.5,3272.3,3.82897]
["bitfinex","ETHUSD",1734922104596,3.05467,3273.7,3272.3,3.82897]
["bitfinex","ETHUSD",1734922104754,0.04120261,3273.4,3272.3,3.82897]
["bitfinex","ETHUSD",1734922104956,0.04120261,3273.3,3272.3,3.82897]
["bitfinex","ETHUSD",1734922105175,3.05474,3273.6,3272.3,3.82897]
["bitfinex","ETHUSD",1734922105513,0.04120261,3273.5,3271.4,9.7901]
["bitfinex","ETHUSD",1734922105822,3.05549,3272.8,3271.5,3.2224246]
["bitfinex","ETHUSD",1734922106110,0.04119601,3273.4,3271.5,0.32174671]
["bitfinex","ETHUSD",1734922106313,0.7939,3272.6,3271.5,0.32174671]
["bitfinex","ETHUSD",1734922106829,0.04119601,3272.5,3271.5,0.32174671]
["bitfinex","ETHUSD",1734922106977,0.04119601,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1734922107309,0.7939,3273.0,3271.5,0.32174671]
["bitfinex","ETHUSD",1734922107511,0.04119601,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1734922107713,0.7939,3273.0,3271.9,0.305634]
["bitfinex","ETHUSD",1734922107928,3.84921,3273.0,3271.9,0.305634]
["bitfinex","ETHUSD",1734922108086,0.04101134,3272.9,3271.8,3.0564]
["bitfinex","ETHUSD",1734922108889,0.04101134,3272.9,3271.6,0.55]
["bitfinex","ETHUSD",1734922109085,0.04101134,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1734922109313,0.7939,3273.6,3272.7,0.8101]
["bitfinex","ETHUSD",1734922109483,3.84866,3273.6,3272.4,3.0]
["bitfinex","ETHUSD",1734922109686,0.03949919,3273.5,3272.5,1.27901]
["bitfinex","ETHUSD",1734922110086,0.7939,3273.6,3272.5,1.27901]
["bitfinex","ETHUSD",1734922110287,3.84864,3273.6,3272.5,1.27901]
["bitfinex","ETHUSD",1734922111325,0.7939,3273.6,3272.5,4.33473]
["bitfinex","ETHUSD",1734922111528,0.7939,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1734922111708,0.7939,3273.6,3272.7,0.433467]
["bitfinex","ETHUSD",1734922111916,0.7939,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1734922112086,0.03949919,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1734922112289,0.03949919,3273.5,3272.5,1.27901]
["bitfinex","ETHUSD",1734922112483,0.03949919,3273.5,3271.0,1.27091415]
["bitfinex","ETHUSD",1734922112484,0.7939,3273.6,3271.9,0.8249]
["bitfinex","ETHUSD",1734922112712,3.05477,3273.6,3271.9,0.8249]
["bitfinex","ETHUSD",1734922112932,0.81765532,3273.5,3271.9,0.8249]
["bitfinex","ETHUSD",1734922113098,0.81765532,3273.5,3272.0,3.05617]
["bitfinex","ETHUSD",1734922113293,3.05504,3273.3,3272.0,3.05617]
["bitfinex","ETHUSD",1734922113489,3.05512,3273.2,3272.1,0.388107]
["bitfinex","ETHUSD",1734922113726,3.09497532,3273.2,3272.1,0.388107]
["bitfinex","ETHUSD",1734922114530,0.03985532,3273.2,3272.1,0.388107]
["bitfinex","ETHUSD",1734922114699,0.03985532,3273.2,3272.0,3.05623]
["bitfinex","ETHUSD",1734922114905,0.7778,3273.5,3272.2,3.05598]
["bitfinex","ETHUSD",1734922115115,0.7778,3273.5,3272.3,3.05594]
["bitfinex","ETHUSD",1734922115316,0.03990152,3273.4,3272.3,3.05594]
["bitfinex","ETHUSD",1734922115631,0.03990152,3273.4,3272.4,3.05583]
["bitfinex","ETHUSD",1734922115830,0.03990152,3273.4,3272.5,0.305583]
["bitfinex","ETHUSD",1734922117590,0.8214,3273.0,3271.9,1.5955743]
["bitfinex","ETHUSD",1734922117846,0.8214,3273.0,3271.6,0.7648]
["bitfinex","ETHUSD",1734922118495,3.05557,3272.8,3271.6,0.7648]
["bitfinex","ETHUSD",1734922118699,0.03863742,3272.9,3271.6,0.7648]
["bitfinex","ETHUSD",1734922119024,0.8214,3273.0,3271.8,3.05636]
["bitfinex","ETHUSD",1734922119236,0.8214,3273.0,3271.9,0.305636]
["bitfinex","ETHUSD",1734922119621,3.0556,3272.7,3271.5,3.37365422]
["bitfinex","ETHUSD",1734922120157,0.03844615,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1734922120304,0.03844615,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1734922120504,0.8214,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1734922120948,0.03793167,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1734922121155,0.03793167,3272.9,3271.5,0.31704422]
["bitfinex","ETHUSD",1734922121156,0.03793167,3272.9,3271.6,0.7597]
["bitfinex","ETHUSD",1734922121446,0.03793167,3272.9,3271.5,0.31704422]
["bitfinex","ETHUSD",1734922121447,3.05637,3271.9,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922121627,0.7813,3271.8,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922122027,0.03810977,3271.7,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922122213,0.7813,3271.8,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922122547,3.0566,3271.6,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922122996,3.8379,3271.6,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922123190,3.87529066,3271.6,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922123396,0.81869066,3271.6,3271.5,0.1657346]
["bitfinex","ETHUSD",1734922123647,3.05745,3270.7,3269.6,1.27091415]
["bitfinex","ETHUSD",1734922123852,0.7813,3270.5,3269.7,0.31704047]
["bitfinex","ETHUSD",1734922124065,3.83896,3270.5,3269.7,0.31704047]
["bitfinex","ETHUSD",1734922124271,0.7813,3270.5,3269.7,0.31704047]
["bitfinex","ETHUSD",1734922124558,0.7813,3270.0,3269.0,3.05901]
["bitfinex","ETHUSD",1734922124760,0.03637422,3270.4,3268.9,1.74868876]
["bitfinex","ETHUSD",1734922124761,0.7813,3270.5,3268.9,1.27091415]
["bitfinex","ETHUSD",1734922124913,0.7813,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1734922125110,0.03585256,3270.4,3270.2,3.05789]
["bitfinex","ETHUSD",1734922125309,0.8237,3271.6,3270.4,3.05767]
["bitfinex","ETHUSD",1734922125509,0.8237,3271.6,3270.1,8.98]
["bitfinex","ETHUSD",1734922125767,0.8237,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1734922125929,3.05548,3272.9,3270.2,3.05791]
["bitfinex","ETHUSD",1734922125930,0.7588,3272.3,3270.8,8.98]
["bitfinex","ETHUSD",1734922126112,0.7588,3272.3,3270.9,3.95522]
["bitfinex","ETHUSD",1734922126470,0.7588,3272.3,3270.9,0.898]
["bitfinex","ETHUSD",1734922126609,0.7588,3272.3,3270.8,8.98]
["bitfinex","ETHUSD",1734922126610,3.05643,3271.8,3270.8,8.98]
["bitfinex","ETHUSD",1734922126809,3.05548,3272.9,3270.6,3.82073]
["bitfinex","ETHUSD",1734922126810,0.7588,3271.7,3270.6,3.82073]
["bitfinex","ETHUSD",1734922127239,0.7588,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1734922127861,0.7588,3271.7,3270.6,0.7632]
["bitfinex","ETHUSD",1734922128154,0.7588,3271.7,3270.8,3.0]
["bitfinex","ETHUSD",1734922128369,0.7588,3271.7,3271.0,3.05709]
["bitfinex","ETHUSD",1734922128573,6.05537,3273.0,3271.5,3.05669]
["bitfinex","ETHUSD",1734922128777,0.8132,3272.9,3271.5,3.05669]
["bitfinex","ETHUSD",1734922128913,0.61238354,3272.7,3271.3,0.78]
["bitfinex","ETHUSD",1734922129262,0.61238354,3272.7,3269.9,1.63062878]
["bitfinex","ETHUSD",1734922129263,0.8132,3271.9,3270.6,3.0]
["bitfinex","ETHUSD",1734922129429,3.05644,3271.8,3270.7,0.605755]
["bitfinex","ETHUSD",1734922129629,0.8132,3271.9,3270.7,0.605755]
["bitfinex","ETHUSD",1734922129826,0.8132,3271.9,3270.7,3.05743]
["bitfinex","ETHUSD",1734922130033,0.8132,3271.9,3270.4,9.76]
["bitfinex","ETHUSD",1734922130267,3.05653,3271.7,3270.5,3.0]
["bitfinex","ETHUSD",1734922130749,0.8132,3271.9,3270.5,3.0]
["bitfinex","ETHUSD",1734922131047,0.8132,3271.9,3270.7,3.05742]
["bitfinex","ETHUSD",1734922131249,0.8132,3271.9,3270.8,0.305742]
["bitfinex","ETHUSD",1734922132065,3.86954,3271.9,3270.8,0.305742]
["bitfinex","ETHUSD",1734922132268,3.86954,3271.9,3270.5,3.0]
["bitfinex","ETHUSD",1734922132414,3.86954,3271.9,3270.6,3.0]
["bitfinex","ETHUSD",1734922133064,3.0,3271.8,3270.5,3.05762]
["bitfinex","ETHUSD",1734922133268,0.03358782,3271.8,3270.2,0.6065076]
["bitfinex","ETHUSD",1734922133411,3.0571,3271.1,3270.0,0.7708]
["bitfinex","ETHUSD",1734922133612,3.0571,3271.1,3269.7,14.24370352]
["bitfinex","ETHUSD",1734922133839,0.8135,3271.0,3269.9,1.27091415]
["bitfinex","ETHUSD",1734922134118,0.03358782,3270.9,3269.9,1.27091415]
["bitfinex","ETHUSD",1734922134915,3.09084782,3270.9,3269.9,1.27091415]
["bitfinex","ETHUSD",1734922135214,3.09084782,3270.9,3269.7,0.305843]
["bitfinex","ETHUSD",1734922135657,3.05737,3270.8,3269.7,0.305843]
["bitfinex","ETHUSD",1734922135856,2.73330126,3270.8,3269.7,0.305843]
["bitfinex","ETHUSD",1734922136021,0.03330396,3270.7,3269.7,0.305843]
["bitfinex","ETHUSD",1734922136439,3.05749,3270.7,3269.7,0.305843]
["bitfinex","ETHUSD",1734922136620,0.03330396,3270.6,3269.5,0.15002111]
["bitfinex","ETHUSD",1734922136968,0.8135,3271.0,3270.1,3.0]
["bitfinex","ETHUSD",1734922137176,3.05688,3271.4,3270.2,3.0]
["bitfinex","ETHUSD",1734922137177,0.8135,3271.4,3270.2,3.0]
["bitfinex","ETHUSD",1734922137468,0.8135,3271.4,3270.0,0.77]
["bitfinex","ETHUSD",1734922137618,0.03330396,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1734922137819,0.8135,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1734922138260,0.8135,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1734922138447,0.8135,3271.4,3270.6,3.0]
["bitfinex","ETHUSD",1734922138643,0.8135,3271.4,3270.7,0.605761]
["bitfinex","ETHUSD",1734922139783,0.8135,3271.4,3270.7,3.605761]
["bitfinex","ETHUSD",1734922140072,3.218,3273.6,3271.2,3.05697]
["bitfinex","ETHUSD",1734922140073,0.8178,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1734922140271,0.8178,3271.8,3270.9,0.7698]
["bitfinex","ETHUSD",1734922140426,0.8178,3271.8,3271.0,0.97498]
["bitfinex","ETHUSD",1734922140621,0.8178,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1734922140872,0.25,3273.7,3271.5,3.05666]
["bitfinex","ETHUSD",1734922140873,0.8178,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1734922141027,0.8178,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1734922141356,0.7738,3271.4,3270.4,8.98]
["bitfinex","ETHUSD",1734922141567,0.7738,3271.4,3270.2,3.0]
["bitfinex","ETHUSD",1734922141721,3.05615,3272.1,3270.2,3.0]
["bitfinex","ETHUSD",1734922141722,0.7543,3270.8,3270.7,1.27091415]
["bitfinex","ETHUSD",1734922141918,3.81165,3270.8,3270.7,1.27091415]
["bitfinex","ETHUSD",1734922142122,3.84540282,3270.8,3270.7,1.27091415]
["bitfinex","ETHUSD",1734922142894,3.84540282,3270.8,3269.5,12.03854]
["bitfinex","ETHUSD",1734922143109,0.78805282,3270.8,3269.6,1.34635939]
["bitfinex","ETHUSD",1734922143259,3.05756,3270.6,3269.6,1.34635939]
["bitfinex","ETHUSD",1734922143606,0.61551083,3271.0,3269.4,1.27091415]
["bitfinex","ETHUSD",1734922143607,0.7543,3270.4,3269.4,1.27091415]
["bitfinex","ETHUSD",1734922143822,0.7543,3269.5,3269.4,1.27091415]
["bitfinex","ETHUSD",1734922144119,0.7543,3269.5,3269.2,1.27091415]
["bitfinex","ETHUSD",1734922144120,3.05875,3269.3,3269.2,1.27091415]
["bitfinex","ETHUSD",1734922144452,7.36305,3269.3,3269.2,1.27091415]
["bitfinex","ETHUSD",1734922144897,7.39587186,3269.3,3269.2,1.27091415]
["bitfinex","ETHUSD",1734922145611,7.39587186,3269.3,3267.7,1.27091415]
["bitfinex","ETHUSD",1734922145612,0.78712186,3269.3,3267.7,1.27091415]
["bitfinex","ETHUSD",1734922146114,3.05915,3268.9,3267.7,1.27091415]
["bitfinex","ETHUSD",1734922146609,0.03228666,3268.8,3267.7,1.27091415]
["bitfinex","ETHUSD",1734922146807,0.03228666,3268.8,3267.5,9.13973533]
["bitfinex","ETHUSD",1734922147015,0.03228666,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1734922147320,0.03151312,3268.7,3268.3,3.54797506]
["bitfinex","ETHUSD",1734922147777,0.7543,3269.3,3268.3,3.54797506]
["bitfinex","ETHUSD",1734922147778,0.7543,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1734922147957,0.7543,3269.3,3268.3,0.48829506]
["bitfinex","ETHUSD",1734922148156,3.05904,3269.0,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922148384,3.05889,3269.2,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922148589,0.03078645,3268.9,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922148751,0.7543,3269.3,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922148958,0.03077984,3268.8,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922149235,0.7543,3269.3,3268.4,3.05955]
["bitfinex","ETHUSD",1734922149502,0.7543,3269.3,3268.5,0.32252846]
["bitfinex","ETHUSD",1734922149710,3.05887,3269.2,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922150303,3.05914,3268.9,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922150531,3.05923,3268.8,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922150709,0.7543,3269.3,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922150909,3.05952,3268.5,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922151076,0.7546,3268.4,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922151276,3.78537984,3268.4,3268.3,0.1657346]
["bitfinex","ETHUSD",1734922151482,3.78537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922151680,4.33537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922151877,4.39901466,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922152593,3.78537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922152797,0.78537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922154100,3.78537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922155389,4.33537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922156501,3.78537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922160416,4.33537984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922161545,7.39497984,3268.4,3268.3,4.6e-06]
["bitfinex","ETHUSD",1734922163361,7.39225,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922163837,7.42091312,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922163999,6.87091312,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922166139,0.02866312,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922166519,4.46476691,3268.1,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922166705,0.02807405,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922166905,3.06019,3267.8,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922167109,0.02807405,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922167317,3.06035,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922167521,6.87914837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922168031,7.42914837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922168764,6.87914837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922169721,7.4960062,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922171160,6.87914837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922171477,3.87914837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922172326,3.08874837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922175575,0.02839837,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922175786,0.02839837,3267.6,3267.5,0.8150046]
["bitfinex","ETHUSD",1734922176086,3.05932,3268.7,3267.5,3.8754346]
["bitfinex","ETHUSD",1734922176240,0.60231914,3268.5,3267.5,0.8150046]
["bitfinex","ETHUSD",1734922176573,0.02736573,3268.4,3267.5,0.8150046]
["bitfinex","ETHUSD",1734922177559,0.02736573,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1734922177928,3.05923,3268.8,3267.7,3.06024]
["bitfinex","ETHUSD",1734922178130,0.8222,3269.6,3267.9,8.98]
["bitfinex","ETHUSD",1734922178352,0.02760145,3268.7,3268.2,8.98]
["bitfinex","ETHUSD",1734922178559,3.05834,3269.8,3268.5,3.0595]
["bitfinex","ETHUSD",1734922178869,0.8222,3270.0,3268.4,8.98]
["bitfinex","ETHUSD",1734922178870,0.8222,3270.0,3268.6,0.7896]
["bitfinex","ETHUSD",1734922179173,0.8222,3270.9,3269.4,0.7896]
["bitfinex","ETHUSD",1734922179468,0.60126048,3270.8,3269.4,0.7896]
["bitfinex","ETHUSD",1734922179831,3.05756,3270.6,3269.4,0.7896]
["bitfinex","ETHUSD",1734922180032,3.05756,3270.6,3269.5,0.384835]
["bitfinex","ETHUSD",1734922180232,3.05782,3270.3,3269.4,0.7896]
["bitfinex","ETHUSD",1734922180835,0.02760145,3270.2,3269.4,0.7896]
["bitfinex","ETHUSD",1734922181444,3.87954,3270.9,3269.4,0.7896]
["bitfinex","ETHUSD",1734922181844,6.08607275,3270.8,3269.5,3.05855]
["bitfinex","ETHUSD",1734922182051,0.02871275,3270.8,3269.5,0.7816]
["bitfinex","ETHUSD",1734922182245,0.7792,3271.3,3269.6,9.95616]
["bitfinex","ETHUSD",1734922182452,3.08569275,3271.2,3269.6,9.95616]
["bitfinex","ETHUSD",1734922182650,3.68946563,3271.2,3269.5,0.7816]
["bitfinex","ETHUSD",1734922182874,3.68946563,3271.2,3268.8,3.7816]
["bitfinex","ETHUSD",1734922182875,3.05839,3269.7,3268.8,3.7816]
["bitfinex","ETHUSD",1734922183076,3.05819,3269.9,3268.8,0.7816]
["bitfinex","ETHUSD",1734922183274,3.05875,3269.4,3268.8,0.7816]
["bitfinex","ETHUSD",1734922183654,3.05877,3269.3,3268.8,0.7816]
["bitfinex","ETHUSD",1734922183972,0.02781599,3269.3,3268.8,0.7816]
["bitfinex","ETHUSD",1734922184765,3.05851,3269.6,3268.8,0.7816]
["bitfinex","ETHUSD",1734922185088,3.05869,3269.4,3268.8,0.7816]
["bitfinex","ETHUSD",1734922185455,3.67060181,3269.9,3268.8,0.7816]
["bitfinex","ETHUSD",1734922185456,0.02726709,3269.3,3268.8,0.7816]
["bitfinex","ETHUSD",1734922185655,3.0,3270.1,3269.0,8.98]
["bitfinex","ETHUSD",1734922185856,3.0,3270.1,3269.1,0.898]
["bitfinex","ETHUSD",1734922186054,0.02726709,3270.0,3269.1,0.898]
["bitfinex","ETHUSD",1734922186564,0.02726709,3270.0,3268.7,3.05928]
["bitfinex","ETHUSD",1734922186565,3.0584,3269.7,3268.5,0.8049]
["bitfinex","ETHUSD",1734922186766,3.05885,3269.2,3268.5,0.8049]
["bitfinex","ETHUSD",1734922186965,3.05923,3268.8,3268.5,0.8049]
["bitfinex","ETHUSD",1734922187196,3.05923,3268.8,3268.0,0.898]
["bitfinex","ETHUSD",1734922187197,0.02804116,3269.1,3268.0,0.8049]
["bitfinex","ETHUSD",1734922187402,3.05961,3268.4,3268.0,0.8049]
["bitfinex","ETHUSD",1734922187709,3.05979,3268.2,3268.0,0.8049]
["bitfinex","ETHUSD",1734922187871,0.02801471,3268.3,3268.0,0.8049]
["bitfinex","ETHUSD",1734922188057,3.05955,3268.5,3268.0,0.8049]
["bitfinex","ETHUSD",1734922188259,0.02801471,3268.4,3268.0,0.8049]
["bitfinex","ETHUSD",1734922188693,0.8148,3269.4,3268.0,0.8049]
["bitfinex","ETHUSD",1734922188900,3.0,3269.4,3268.3,3.05969]
["bitfinex","ETHUSD",1734922189211,0.02767067,3269.3,3268.5,8.98]
["bitfinex","ETHUSD",1734922189620,3.05886,3269.2,3268.5,8.98]
["bitfinex","ETHUSD",1734922189820,0.02767067,3269.2,3268.5,8.98]
["bitfinex","ETHUSD",1734922190297,3.08662067,3269.1,3268.4,0.7599]
["bitfinex","ETHUSD",1734922191315,0.02767067,3269.1,3268.4,0.7599]
["bitfinex","ETHUSD",1734922191667,3.05804,3270.1,3268.8,12.03922]
["bitfinex","ETHUSD",1734922191924,3.08670143,3270.1,3269.0,0.7518]
["bitfinex","ETHUSD",1734922192286,3.05804,3270.1,3269.0,0.7518]
["bitfinex","ETHUSD",1734922192668,3.05809,3270.1,3269.0,0.7518]
["bitfinex","ETHUSD",1734922192871,3.0,3270.0,3269.0,0.7518]
["bitfinex","ETHUSD",1734922193236,3.0,3269.9,3269.0,0.7518]
["bitfinex","ETHUSD",1734922193401,3.05848,3269.6,3269.0,0.7518]
["bitfinex","ETHUSD",1734922193565,3.05876,3269.3,3268.4,0.7719]
["bitfinex","ETHUSD",1734922193765,3.05876,3269.3,3268.4,1.74709]
["bitfinex","ETHUSD",1734922194389,6.05824,3269.9,3268.4,1.74709]
["bitfinex","ETHUSD",1734922194592,3.0,3270.1,3268.6,0.7682]
["bitfinex","ETHUSD",1734922194927,3.82415,3270.7,3269.4,8.98]
["bitfinex","ETHUSD",1734922195081,3.05701,3271.2,3269.7,9.7886]
["bitfinex","ETHUSD",1734922195082,1.88298344,3270.9,3269.7,9.7886]
["bitfinex","ETHUSD",1734922195281,1.88298344,3270.9,3269.8,1.284704]
["bitfinex","ETHUSD",1734922195680,3.05735,3270.8,3269.3,0.8086]
["bitfinex","ETHUSD",1734922195895,0.7667,3270.3,3269.3,0.8086]
["bitfinex","ETHUSD",1734922196079,3.05833,3269.8,3269.3,0.8086]
["bitfinex","ETHUSD",1734922196430,0.7667,3270.3,3268.8,4.27091415]
["bitfinex","ETHUSD",1734922196431,3.05849,3269.6,3268.8,4.27091415]
["bitfinex","ETHUSD",1734922196783,3.05822,3269.9,3268.8,1.27091415]
["bitfinex","ETHUSD",1734922196983,3.05794,3270.2,3269.0,0.7873]
["bitfinex","ETHUSD",1734922197597,3.0,3270.4,3269.2,8.98]
["bitfinex","ETHUSD",1734922197782,3.0,3270.4,3269.3,0.7873]
["bitfinex","ETHUSD",1734922198294,3.05771,3270.5,3269.3,0.7873]
["bitfinex","ETHUSD",1734922198295,3.0,3270.5,3269.3,0.7873]
["bitfinex","ETHUSD",1734922198503,3.05772,3270.5,3269.3,3.84605]
["bitfinex","ETHUSD",1734922198717,0.8017,3270.7,3269.4,1.282605]
["bitfinex","ETHUSD",1734922198718,3.05783,3270.3,3269.4,1.282605]
["bitfinex","ETHUSD",1734922199074,0.55,3270.6,3269.3,0.7873]
["bitfinex","ETHUSD",1734922199413,3.05877,3269.3,3268.8,0.9399196]
["bitfinex","ETHUSD",1734922199651,6.05806,3270.1,3268.8,0.7873]
["bitfinex","ETHUSD",1734922199817,3.0,3270.1,3268.8,0.7873]
["bitfinex","ETHUSD",1734922200015,0.8017,3270.5,3268.8,0.7727]
["bitfinex","ETHUSD",1734922200320,0.8017,3270.5,3268.7,12.96138614]
["bitfinex","ETHUSD",1734922200321,3.05745,3270.7,3269.2,8.98]
["bitfinex","ETHUSD",1734922200520,3.05745,3270.7,3269.5,3.05853]
["bitfinex","ETHUSD",1734922200745,3.88702,3270.9,3269.6,3.05847]
["bitfinex","ETHUSD",1734922201055,3.05764,3270.5,3269.4,0.8266]
["bitfinex","ETHUSD",1734922201266,0.8297,3270.9,3269.4,0.8266]
["bitfinex","ETHUSD",1734922201476,3.05773,3270.4,3269.4,0.8266]
["bitfinex","ETHUSD",1734922201973,3.0575,3270.7,3269.4,3.88526]
["bitfinex","ETHUSD",1734922202138,3.05705,3271.2,3270.0,3.0581]
["bitfinex","ETHUSD",1734922202338,3.05705,3271.2,3270.2,0.7729]
["bitfinex","ETHUSD",1734922203016,3.0566,3271.6,3270.2,3.83081]
["bitfinex","ETHUSD",1734922203280,0.7931,3271.7,3270.2,0.7729]
["bitfinex","ETHUSD",1734922203413,3.05766,3270.5,3269.7,8.98]
["bitfinex","ETHUSD",1734922203622,3.05814,3270.0,3269.7,0.7729]
["bitfinex","ETHUSD",1734922203920,3.05754,3270.6,3269.3,0.7729]
["bitfinex","ETHUSD",1734922204157,3.05786,3270.3,3269.3,0.7729]
["bitfinex","ETHUSD",1734922204355,3.05785,3270.3,3269.3,0.7729]
["bitfinex","ETHUSD",1734922204733,3.0,3270.5,3269.3,0.7729]
["bitfinex","ETHUSD",1734922205347,6.05769,3270.5,3269.3,0.7729]
["bitfinex","ETHUSD",1734922206050,6.05769,3270.5,3269.4,0.383173]
["bitfinex","ETHUSD",1734922206231,6.05769,3270.5,3269.3,0.7729]
["bitfinex","ETHUSD",1734922206232,3.05784,3270.3,3269.3,0.7729]
["bitfinex","ETHUSD",1734922206869,3.05796,3270.2,3269.3,0.7729]
["bitfinex","ETHUSD",1734922207171,3.05844,3269.7,3269.3,0.7729]
["bitfinex","ETHUSD",1734922207353,3.05858,3269.5,3269.3,0.7729]
["bitfinex","ETHUSD",1734922207855,1.38948566,3270.8,3269.5,3.05854]
["bitfinex","ETHUSD",1734922208162,1.38948566,3270.8,3268.7,3.0]
["bitfinex","ETHUSD",1734922208163,3.05688,3271.3,3269.6,13.114314]
["bitfinex","ETHUSD",1734922208464,3.05728,3270.9,3269.6,13.114314]
["bitfinex","ETHUSD",1734922208666,3.05706,3271.2,3269.9,0.7593]
["bitfinex","ETHUSD",1734922208970,0.60176856,3272.5,3270.6,9.7393]
["bitfinex","ETHUSD",1734922208971,2.52000978,3272.1,3270.6,9.7393]
["bitfinex","ETHUSD",1734922209265,1.68265188,3272.5,3271.0,0.7593]
["bitfinex","ETHUSD",1734922209452,1.68265188,3272.5,3271.0,3.81645]
["bitfinex","ETHUSD",1734922209453,3.05604,3272.3,3271.0,3.81645]
["bitfinex","ETHUSD",1734922209658,3.05628,3272.0,3271.0,0.7593]
["bitfinex","ETHUSD",1734922209843,0.8293,3272.5,3271.1,8.98]
["bitfinex","ETHUSD",1734922210048,3.05602,3272.3,3271.2,9.95393]
["bitfinex","ETHUSD",1734922210372,3.05586,3272.4,3271.4,9.7565]
["bitfinex","ETHUSD",1734922210559,1.39193041,3272.9,3271.4,9.7565]
["bitfinex","ETHUSD",1734922210754,3.0561,3272.2,3271.4,9.7565]
["bitfinex","ETHUSD",1734922211266,3.05581,3272.5,3271.4,9.7565]
["bitfinex","ETHUSD",1734922211448,3.05578,3272.5,3271.5,9.95565]
["bitfinex","ETHUSD",1734922211641,3.05591,3272.4,3271.5,9.95565]
["bitfinex","ETHUSD",1734922211846,0.7853,3272.9,3271.5,9.95565]
["bitfinex","ETHUSD",1734922212060,3.05591,3272.4,3271.5,9.95565]
["bitfinex","ETHUSD",1734922212368,3.05591,3272.4,3271.0,3.05709]
["bitfinex","ETHUSD",1734922212369,0.7853,3272.1,3270.7,0.7765]
["bitfinex","ETHUSD",1734922212530,3.05691,3271.3,3270.7,0.7765]
["bitfinex","ETHUSD",1734922212731,3.05729,3270.9,3270.7,0.7765]
["bitfinex","ETHUSD",1734922213056,3.05729,3270.9,3270.1,0.7765]
["bitfinex","ETHUSD",1734922213057,3.05764,3270.5,3270.1,0.7765]
["bitfinex","ETHUSD",1734922213241,3.05698,3271.2,3270.1,0.7765]
["bitfinex","ETHUSD",1734922213446,3.05787,3270.3,3270.1,0.7765]
["bitfinex","ETHUSD",1734922213765,3.0576,3270.6,3270.1,0.7765]
["bitfinex","ETHUSD",1734922214343,3.05738,3270.8,3270.1,1.17119047]
["bitfinex","ETHUSD",1734922214578,1.17429988,3271.6,3270.1,1.17119047]
["bitfinex","ETHUSD",1734922214743,3.0,3271.2,3270.1,0.7765]
["bitfinex","ETHUSD",1734922214943,3.05704,3271.2,3270.1,0.7765]
["bitfinex","ETHUSD",1734922215144,3.0,3271.1,3270.1,0.7765]
["bitfinex","ETHUSD",1734922215443,3.0,3271.1,3270.6,3.05745]
["bitfinex","ETHUSD",1734922215646,1.58522052,3275.4,3269.8,8.98]
["bitfinex","ETHUSD",1734922215647,0.61260841,3272.1,3270.5,8.98]
["bitfinex","ETHUSD",1734922215845,3.05637,3271.9,3270.7,3.05743]
["bitfinex","ETHUSD",1734922216150,0.61260841,3272.1,3270.9,8.98]
["bitfinex","ETHUSD",1734922216364,0.61260841,3272.1,3271.1,8.98]
["bitfinex","ETHUSD",1734922216566,3.05605,3272.2,3271.2,0.7931]
["bitfinex","ETHUSD",1734922216766,3.05579,3272.5,3271.3,9.95731]
["bitfinex","ETHUSD",1734922216969,3.05524,3273.1,3271.5,8.98]
["bitfinex","ETHUSD",1734922217165,3.0552,3273.1,3271.4,9.7731]
["bitfinex","ETHUSD",1734922217366,3.0567,3271.5,3271.4,0.7931]
["bitfinex","ETHUSD",1734922217571,3.0563,3272.0,3271.4,0.7931]
["bitfinex","ETHUSD",1734922217751,0.7956,3272.7,3271.4,0.7931]
["bitfinex","ETHUSD",1734922217952,3.05597,3272.3,3271.4,0.7931]
["bitfinex","ETHUSD",1734922218145,0.7956,3273.3,3271.4,0.7931]
["bitfinex","ETHUSD",1734922218346,3.05643,3271.8,3271.4,0.7931]
["bitfinex","ETHUSD",1734922218567,3.0567,3271.5,3271.4,0.7931]
["bitfinex","ETHUSD",1734922218766,3.05707,3271.1,3271.0,0.7695]
["bitfinex","ETHUSD",1734922218969,3.7956,3271.8,3270.5,0.7695]
["bitfinex","ETHUSD",1734922219184,3.05745,3270.7,3270.5,0.7695]
["bitfinex","ETHUSD",1734922219342,3.0,3271.2,3270.5,0.7695]
["bitfinex","ETHUSD",1734922219561,3.0,3271.6,3270.5,0.7695]
["bitfinex","ETHUSD",1734922219747,0.7956,3271.8,3270.5,0.7695]
["bitfinex","ETHUSD",1734922219748,3.0,3271.5,3270.5,0.7695]
["bitfinex","ETHUSD",1734922220165,3.05754,3270.6,3270.5,0.7695]
["bitfinex","ETHUSD",1734922220373,3.05764,3270.5,3270.1,0.7695]
["bitfinex","ETHUSD",1734922220565,3.05699,3271.2,3270.1,0.97354142]
["bitfinex","ETHUSD",1734922220864,3.05664,3271.6,3270.4,0.7695]
["bitfinex","ETHUSD",1734922221058,3.0567,3271.5,3270.4,0.7695]
["bitfinex","ETHUSD",1734922221487,3.05699,3271.2,3270.4,9.7495]
["bitfinex","ETHUSD",1734922221803,0.7956,3272.5,3270.9,9.7495]
["bitfinex","ETHUSD",1734922222001,0.7956,3272.5,3270.5,0.97495]
["bitfinex","ETHUSD",1734922222002,3.05585,3272.5,3271.3,0.7695]
["bitfinex","ETHUSD",1734922222559,3.85105,3272.9,3271.4,8.98]
["bitfinex","ETHUSD",1734922222560,0.7956,3272.9,3271.4,8.98]
["bitfinex","ETHUSD",1734922222975,3.0561,3272.2,3271.4,8.98]
["bitfinex","ETHUSD",1734922223164,3.05624,3272.0,3271.4,8.98]
["bitfinex","ETHUSD",1734922223571,0.7956,3272.9,3271.4,9.95495]
["bitfinex","ETHUSD",1734922223803,3.0,3272.7,3271.4,9.95495]
["bitfinex","ETHUSD",1734922223965,3.05633,3271.9,3271.4,9.95495]
["bitfinex","ETHUSD",1734922224486,3.05664,3271.6,3271.3,0.7695]
["bitfinex","ETHUSD",1734922225593,0.7675,3272.1,3271.3,0.7695]
["bitfinex","ETHUSD",1734922225766,0.7675,3272.1,3270.8,0.7502]
["bitfinex","ETHUSD",1734922225971,3.05675,3271.5,3270.8,0.7502]
["bitfinex","ETHUSD",1734922226168,3.05675,3271.5,3270.8,2.02322]
["bitfinex","ETHUSD",1734922226592,0.6084537,3272.2,3270.8,2.02322]
["bitfinex","ETHUSD",1734922226593,3.0,3272.2,3270.8,2.02322]
["bitfinex","ETHUSD",1734922227794,0.55,3272.1,3270.8,0.7502]
["bitfinex","ETHUSD",1734922227989,3.05726,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734922228188,3.05772,3270.5,3270.3,0.8204]
["bitfinex","ETHUSD",1734922228393,3.05772,3270.4,3270.1,1.27091415]
["bitfinex","ETHUSD",1734922228757,0.7552,3271.4,3270.1,1.66999462]
["bitfinex","ETHUSD",1734922228957,3.0,3271.8,3270.1,1.66999462]
["bitfinex","ETHUSD",1734922228958,3.85596,3271.7,3270.2,0.8082]
["bitfinex","ETHUSD",1734922229272,3.85596,3271.7,3270.5,0.8082]
["bitfinex","ETHUSD",1734922229273,3.0,3271.7,3270.5,0.8082]
["bitfinex","ETHUSD",1734922229471,0.7994,3272.1,3270.5,0.8082]
["bitfinex","ETHUSD",1734922229472,3.0,3271.6,3270.5,0.8082]
["bitfinex","ETHUSD",1734922229796,3.05731,3270.9,3270.5,0.8082]
["bitfinex","ETHUSD",1734922230466,3.68331896,3272.0,3270.5,0.8082]
["bitfinex","ETHUSD",1734922230467,3.68336896,3272.0,3270.5,0.8082]
["bitfinex","ETHUSD",1734922230667,3.05718,3271.0,3270.5,0.8082]
["bitfinex","ETHUSD",1734922231388,3.0,3271.5,3270.5,0.8082]
["bitfinex","ETHUSD",1734922231609,3.0,3271.2,3270.5,0.8082]
["bitfinex","ETHUSD",1734922231900,3.0571,3271.1,3270.5,0.8082]
["bitfinex","ETHUSD",1734922232063,3.10820474,3271.1,3270.5,0.8082]
["bitfinex","ETHUSD",1734922232265,3.05718,3271.0,3270.5,0.8082]
["bitfinex","ETHUSD",1734922232459,0.05109814,3270.9,3270.5,0.8082]
["bitfinex","ETHUSD",1734922232696,3.05727,3270.9,3270.5,0.8082]
["bitfinex","ETHUSD",1734922233088,0.05109814,3270.8,3270.5,0.8082]
["bitfinex","ETHUSD",1734922233499,3.68344532,3271.7,3269.9,0.7892]
["bitfinex","ETHUSD",1734922233500,0.7513,3271.0,3269.9,0.7892]
["bitfinex","ETHUSD",1734922233707,3.05857,3269.5,3269.4,0.7892]
["bitfinex","ETHUSD",1734922233907,3.05866,3269.4,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922234209,3.10964581,3269.4,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922234499,0.05098581,3269.4,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922234700,3.0,3269.9,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922234701,3.05861,3269.5,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922235089,3.81119754,3269.4,3269.3,1.27091415]
["bitfinex","ETHUSD",1734922235293,3.81119754,3269.4,3268.5,3.75639369]
["bitfinex","ETHUSD",1734922235294,3.05932,3268.7,3268.1,0.8125]
["bitfinex","ETHUSD",1734922235489,0.7608,3269.4,3268.1,0.8125]
["bitfinex","ETHUSD",1734922235694,3.0,3269.1,3268.0,1.27091415]
["bitfinex","ETHUSD",1734922235995,3.05988,3268.1,3268.0,1.27091415]
["bitfinex","ETHUSD",1734922236189,3.0,3268.8,3268.0,1.27091415]
["bitfinex","ETHUSD",1734922236395,0.04990814,3269.0,3267.2,12.0407]
["bitfinex","ETHUSD",1734922236396,1.3635,3269.0,3267.2,2.03351415]
["bitfinex","ETHUSD",1734922236572,3.05996,3268.1,3267.2,2.03351415]
["bitfinex","ETHUSD",1734922237133,0.04990814,3268.0,3267.2,2.03351415]
["bitfinex","ETHUSD",1734922237280,0.04990814,3268.0,3267.6,0.7626]
["bitfinex","ETHUSD",1734922237477,3.0595,3268.6,3267.6,0.7626]
["bitfinex","ETHUSD",1734922237690,3.98138614,3269.6,3267.7,8.98]
["bitfinex","ETHUSD",1734922237691,0.8135,3269.4,3267.7,8.98]
["bitfinex","ETHUSD",1734922237891,0.04973614,3268.5,3268.0,0.7626]
["bitfinex","ETHUSD",1734922238092,3.05855,3269.6,3268.4,0.7626]
["bitfinex","ETHUSD",1734922238293,4.94137344,3269.7,3268.6,8.98]
["bitfinex","ETHUSD",1734922238493,0.04961706,3269.5,3268.6,8.98]
["bitfinex","ETHUSD",1734922238697,0.8135,3269.6,3268.6,8.98]
["bitfinex","ETHUSD",1734922238895,3.05889,3269.2,3268.6,8.98]
["bitfinex","ETHUSD",1734922239103,0.8135,3269.6,3268.6,8.98]
["bitfinex","ETHUSD",1734922239303,0.8135,3269.6,3268.5,0.7626]
["bitfinex","ETHUSD",1734922239304,3.05904,3269.0,3268.5,0.7626]
["bitfinex","ETHUSD",1734922239713,0.04793714,3268.9,3268.5,0.7626]
["bitfinex","ETHUSD",1734922240406,0.04793714,3268.9,3268.1,0.793]
["bitfinex","ETHUSD",1734922240793,3.05939,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922241405,0.04838037,3268.6,3268.1,0.793]
["bitfinex","ETHUSD",1734922241794,3.05923,3268.8,3268.1,0.793]
["bitfinex","ETHUSD",1734922242290,0.04838037,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922242510,3.05925,3268.8,3268.1,0.793]
["bitfinex","ETHUSD",1734922242705,0.04838037,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922242909,3.10771037,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922243421,0.04838037,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922243828,3.05924,3268.8,3268.1,0.793]
["bitfinex","ETHUSD",1734922243994,0.04838037,3268.6,3268.1,0.793]
["bitfinex","ETHUSD",1734922244195,0.04802977,3268.7,3268.1,0.793]
["bitfinex","ETHUSD",1734922244401,3.05905,3269.0,3268.1,0.793]
["bitfinex","ETHUSD",1734922244650,0.04802977,3268.6,3268.1,0.793]
["bitfinex","ETHUSD",1734922244829,3.05905,3269.0,3268.1,0.793]
["bitfinex","ETHUSD",1734922245125,0.04802977,3268.9,3268.3,12.86214]
["bitfinex","ETHUSD",1734922245350,3.98138614,3270.7,3268.6,0.8225]
["bitfinex","ETHUSD",1734922245351,5.86436958,3270.7,3268.6,0.8225]
["bitfinex","ETHUSD",1734922245641,3.05777,3270.4,3269.1,3.05891]
["bitfinex","ETHUSD",1734922245854,0.04804301,3270.6,3269.3,12.86655]
["bitfinex","ETHUSD",1734922246031,4.94049344,3270.7,3269.3,12.86655]
["bitfinex","ETHUSD",1734922246191,0.04804301,3270.5,3269.6,0.8278]
["bitfinex","ETHUSD",1734922246386,0.04859206,3270.6,3269.7,0.98078]
["bitfinex","ETHUSD",1734922246617,3.05727,3270.9,3269.6,0.8278]
["bitfinex","ETHUSD",1734922246826,0.04859206,3270.5,3269.6,0.8278]
["bitfinex","ETHUSD",1734922247016,3.05727,3270.9,3269.6,0.8278]
["bitfinex","ETHUSD",1734922247212,0.04859206,3270.4,3269.6,0.8278]
["bitfinex","ETHUSD",1734922247426,3.05744,3270.8,3269.6,0.8278]
["bitfinex","ETHUSD",1734922247725,0.04859206,3270.3,3269.6,0.8278]
["bitfinex","ETHUSD",1734922247926,0.04914745,3270.2,3269.6,1.80858]
["bitfinex","ETHUSD",1734922248128,3.0,3271.2,3269.6,1.80858]
["bitfinex","ETHUSD",1734922248129,3.0569,3271.3,3269.8,0.788]
["bitfinex","ETHUSD",1734922248436,0.04914745,3271.2,3270.1,9.7424]
["bitfinex","ETHUSD",1734922248643,3.05707,3271.1,3270.2,0.97424]
["bitfinex","ETHUSD",1734922248998,0.05017246,3271.0,3270.2,0.97424]
["bitfinex","ETHUSD",1734922250251,3.05726,3270.9,3270.2,0.97424]
["bitfinex","ETHUSD",1734922250409,0.05045665,3270.9,3270.1,9.7424]
["bitfinex","ETHUSD",1734922250603,3.05766,3270.5,3270.1,0.7624]
["bitfinex","ETHUSD",1734922250829,0.8154,3271.5,3269.6,0.7624]
["bitfinex","ETHUSD",1734922250830,0.55,3271.3,3269.6,0.7624]
["bitfinex","ETHUSD",1734922251140,3.05728,3270.9,3269.7,3.0]
["bitfinex","ETHUSD",1734922251346,0.61812114,3271.4,3269.9,0.7624]
["bitfinex","ETHUSD",1734922251502,3.05754,3270.6,3269.9,0.7624]
["bitfinex","ETHUSD",1734922251704,0.61812114,3271.4,3269.9,0.7624]
["bitfinex","ETHUSD",1734922251705,0.754,3270.7,3269.9,0.7624]
["bitfinex","ETHUSD",1734922251909,3.0581,3270.0,3269.5,0.7624]
["bitfinex","ETHUSD",1734922252534,0.05083335,3269.9,3269.5,0.7624]
["bitfinex","ETHUSD",1734922252807,3.05842,3269.7,3269.1,0.7607]
["bitfinex","ETHUSD",1734922253414,0.05083335,3269.6,3269.1,0.7607]
["bitfinex","ETHUSD",1734922254109,3.05825,3269.9,3269.1,0.7607]
["bitfinex","ETHUSD",1734922254344,3.0,3270.1,3269.1,0.7607]
["bitfinex","ETHUSD",1734922254655,0.05048969,3269.8,3269.1,0.7607]
["bitfinex","ETHUSD",1734922254813,3.05822,3269.9,3269.1,0.7607]
["bitfinex","ETHUSD",1734922255015,0.05048969,3269.7,3269.1,0.7607]
["bitfinex","ETHUSD",1734922255210,3.05822,3269.9,3269.1,0.7607]
["bitfinex","ETHUSD",1734922255543,3.05868,3269.4,3269.1,0.7607]
["bitfinex","ETHUSD",1734922255759,3.05868,3269.4,3268.4,1.586214]
["bitfinex","ETHUSD",1734922255760,3.0585,3269.6,3268.5,0.7607]
["bitfinex","ETHUSD",1734922255979,0.05048969,3269.3,3268.6,0.2346914]
["bitfinex","ETHUSD",1734922256127,3.0585,3269.6,3268.6,0.2346914]
["bitfinex","ETHUSD",1734922256328,3.05807,3270.1,3268.7,9.8092]
["bitfinex","ETHUSD",1734922256329,0.05048969,3269.5,3268.7,9.8092]
["bitfinex","ETHUSD",1734922256555,3.0,3270.1,3268.8,0.8292]
["bitfinex","ETHUSD",1734922256767,0.05048969,3269.4,3268.8,0.8292]
["bitfinex","ETHUSD",1734922256967,3.0,3270.1,3268.9,0.98092]
["bitfinex","ETHUSD",1734922257178,3.0581,3270.0,3268.9,0.98092]
["bitfinex","ETHUSD",1734922257381,3.05839,3269.7,3268.9,9.96092]
["bitfinex","ETHUSD",1734922257551,3.0582,3269.9,3268.9,9.96092]
["bitfinex","ETHUSD",1734922257728,6.05779,3270.4,3268.9,9.96092]
["bitfinex","ETHUSD",1734922257929,3.0,3270.4,3268.8,9.8092]
["bitfinex","ETHUSD",1734922258166,0.7853,3270.5,3268.8,9.8092]
["bitfinex","ETHUSD",1734922258167,0.05048969,3270.3,3269.0,0.7606]
["bitfinex","ETHUSD",1734922258369,0.05048969,3270.3,3268.9,3.0]
["bitfinex","ETHUSD",1734922258370,0.05048969,3270.3,3269.3,0.7606]
["bitfinex","ETHUSD",1734922258879,0.7853,3270.5,3269.2,3.0]
["bitfinex","ETHUSD",1734922259081,3.05823,3269.9,3268.9,3.0]
["bitfinex","ETHUSD",1734922259249,3.05823,3269.9,3268.9,3.99090267]
["bitfinex","ETHUSD",1734922259449,0.05004026,3269.8,3268.9,3.99090267]
["bitfinex","ETHUSD",1734922259707,0.05004026,3269.8,3269.0,0.7688]
["bitfinex","ETHUSD",1734922259879,0.05004026,3269.8,3269.6,3.05845]
["bitfinex","ETHUSD",1734922260200,0.796,3271.3,3269.7,8.98]
["bitfinex","ETHUSD",1734922260382,3.05763,3270.6,3269.6,0.7688]
["bitfinex","ETHUSD",1734922260682,3.05707,3271.1,3269.6,0.7688]
["bitfinex","ETHUSD",1734922260888,3.05783,3270.3,3269.6,0.7688]
["bitfinex","ETHUSD",1734922261187,0.04841191,3270.2,3269.6,0.7688]
["bitfinex","ETHUSD",1734922261385,0.04841191,3270.2,3270.1,6.05801]
["bitfinex","ETHUSD",1734922261557,3.84559,3271.7,3270.2,0.8087]
["bitfinex","ETHUSD",1734922261755,3.84559,3271.7,3270.3,8.98]
["bitfinex","ETHUSD",1734922261756,3.05665,3271.6,3270.3,8.98]
["bitfinex","ETHUSD",1734922261988,3.05709,3271.1,3270.3,8.98]
["bitfinex","ETHUSD",1734922262198,0.789,3271.7,3270.3,8.98]
["bitfinex","ETHUSD",1734922262199,0.04569817,3271.5,3270.3,8.98]
["bitfinex","ETHUSD",1734922262403,0.789,3271.7,3270.2,0.8087]
["bitfinex","ETHUSD",1734922262404,3.05736,3270.8,3270.2,0.8087]
["bitfinex","ETHUSD",1734922262694,0.04589657,3271.4,3270.2,0.8087]
["bitfinex","ETHUSD",1734922262900,0.04588996,3270.7,3270.6,0.796]
["bitfinex","ETHUSD",1734922263061,3.05709,3271.1,3270.6,0.796]
["bitfinex","ETHUSD",1734922263384,0.04628667,3271.0,3270.6,0.796]
["bitfinex","ETHUSD",1734922264203,3.05742,3270.8,3270.2,0.796]
["bitfinex","ETHUSD",1734922265103,0.04614784,3270.7,3270.2,0.796]
["bitfinex","ETHUSD",1734922265259,3.05717,3271.0,3270.2,0.796]
["bitfinex","ETHUSD",1734922265456,0.04614784,3270.6,3270.2,0.796]
["bitfinex","ETHUSD",1734922265658,3.0573,3270.9,3270.2,0.796]
["bitfinex","ETHUSD",1734922265886,3.05736,3270.8,3270.2,0.796]
["bitfinex","ETHUSD",1734922266092,0.04622721,3270.8,3270.2,0.796]
["bitfinex","ETHUSD",1734922266290,0.04622721,3270.8,3269.5,0.7609]
["bitfinex","ETHUSD",1734922266476,3.05839,3269.7,3269.2,0.7879]
["bitfinex","ETHUSD",1734922266774,3.05818,3270.0,3269.2,0.99378141]
["bitfinex","ETHUSD",1734922267175,3.05763,3270.6,3269.3,3.05874]
["bitfinex","ETHUSD",1734922267400,0.04452721,3269.9,3269.3,12.03874]
["bitfinex","ETHUSD",1734922267574,3.05736,3270.8,3269.6,9.7761]
["bitfinex","ETHUSD",1734922267769,3.8039,3271.1,3269.6,9.7761]
["bitfinex","ETHUSD",1734922267770,0.8039,3271.1,3269.6,9.7761]
["bitfinex","ETHUSD",1734922267975,3.05784,3270.3,3269.6,0.7961]
["bitfinex","ETHUSD",1734922268174,0.8039,3270.3,3269.1,0.7961]
["bitfinex","ETHUSD",1734922268386,0.8039,3270.3,3268.7,0.7553]
["bitfinex","ETHUSD",1734922268387,0.59403114,3270.2,3268.7,0.7553]
["bitfinex","ETHUSD",1734922268589,3.05848,3269.6,3268.7,0.7553]
["bitfinex","ETHUSD",1734922268765,3.05801,3270.1,3268.9,3.05911]
["bitfinex","ETHUSD",1734922268965,6.05758,3270.6,3269.3,3.05874]
["bitfinex","ETHUSD",1734922269301,3.0,3270.7,3269.5,8.98]
["bitfinex","ETHUSD",1734922269520,0.04381941,3270.5,3269.6,8.98]
["bitfinex","ETHUSD",1734922269812,0.7845,3270.9,3269.7,0.7609]
["bitfinex","ETHUSD",1734922269996,3.05818,3270.0,3269.4,0.7609]
["bitfinex","ETHUSD",1734922270466,0.04410391,3269.9,3269.4,0.7609]
["bitfinex","ETHUSD",1734922270966,3.05818,3270.0,3269.4,0.7609]
["bitfinex","ETHUSD",1734922271408,0.7914,3270.6,3268.8,0.7858]
["bitfinex","ETHUSD",1734922271608,3.05804,3270.1,3268.8,0.7858]
["bitfinex","ETHUSD",1734922271911,4.16870502,3270.4,3268.9,1.37471861]
["bitfinex","ETHUSD",1734922271912,3.05877,3269.3,3268.9,1.37471861]
["bitfinex","ETHUSD",1734922272068,3.7914,3270.2,3268.8,0.7858]
["bitfinex","ETHUSD",1734922272271,0.04393191,3269.2,3268.8,0.7858]
["bitfinex","ETHUSD",1734922272602,0.55,3270.1,3268.8,0.7858]
["bitfinex","ETHUSD",1734922272804,3.0581,3270.0,3268.8,0.7858]
["bitfinex","ETHUSD",1734922273005,3.05932,3268.7,3268.4,0.7858]
["bitfinex","ETHUSD",1734922273207,3.05938,3268.7,3268.0,1.27091415]
["bitfinex","ETHUSD",1734922273379,3.05894,3269.1,3268.0,1.66653462]
["bitfinex","ETHUSD",1734922273380,0.04354811,3268.6,3268.0,1.66653462]
["bitfinex","ETHUSD",1734922273585,0.7914,3269.3,3268.0,1.66653462]
["bitfinex","ETHUSD",1734922273800,0.04354811,3268.5,3267.9,0.7858]
["bitfinex","ETHUSD",1734922273975,3.05971,3268.3,3267.9,0.7858]
["bitfinex","ETHUSD",1734922274312,1.3902343,3269.3,3267.6,9.7658]
["bitfinex","ETHUSD",1734922274313,0.04354811,3268.4,3267.6,9.7658]
["bitfinex","ETHUSD",1734922274508,3.05918,3268.9,3267.7,3.06025]
["bitfinex","ETHUSD",1734922274809,0.04354811,3268.8,3267.9,0.8296]
["bitfinex","ETHUSD",1734922274984,3.05895,3269.1,3268.0,1.286972]
["bitfinex","ETHUSD",1734922275186,3.05861,3269.5,3268.1,3.05987]
["bitfinex","ETHUSD",1734922275385,0.7912,3269.6,3268.3,3.88922]
["bitfinex","ETHUSD",1734922275584,1.88298344,3269.7,3268.3,3.88922]
["bitfinex","ETHUSD",1734922275585,1.88298344,3269.7,3268.3,0.8296]
["bitfinex","ETHUSD",1734922275791,1.88298344,3269.7,3268.3,9.8096]
["bitfinex","ETHUSD",1734922276119,3.05857,3269.5,3268.4,10.26096]
["bitfinex","ETHUSD",1734922276275,3.05866,3269.4,3268.4,10.26096]
["bitfinex","ETHUSD",1734922276478,3.09908745,3269.4,3268.4,10.26096]
["bitfinex","ETHUSD",1734922277012,0.04042745,3269.4,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922277312,3.05854,3269.6,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922277313,3.05854,3269.6,3268.9,0.817]
["bitfinex","ETHUSD",1734922277527,0.04042745,3269.3,3268.9,0.817]
["bitfinex","ETHUSD",1734922277726,3.05867,3269.4,3268.9,0.817]
["bitfinex","ETHUSD",1734922277881,0.04049369,3269.2,3268.9,0.817]
["bitfinex","ETHUSD",1734922278076,3.05847,3269.6,3268.9,0.817]
["bitfinex","ETHUSD",1734922278420,3.0,3270.1,3268.9,0.817]
["bitfinex","ETHUSD",1734922278614,0.04051356,3269.5,3268.9,0.817]
["bitfinex","ETHUSD",1734922278913,3.05791,3270.2,3268.9,0.817]
["bitfinex","ETHUSD",1734922279096,3.05876,3269.3,3268.9,0.817]
["bitfinex","ETHUSD",1734922279293,3.05857,3269.6,3268.9,0.817]
["bitfinex","ETHUSD",1734922279507,0.04088452,3269.2,3268.9,0.817]
["bitfinex","ETHUSD",1734922279712,3.05858,3269.5,3268.9,0.817]
["bitfinex","ETHUSD",1734922279905,0.04088452,3269.1,3268.9,0.817]
["bitfinex","ETHUSD",1734922280213,0.04088452,3269.1,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922280214,0.04088452,3269.0,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922280579,3.05913,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922281017,3.10006089,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922281439,3.90876089,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922281804,3.10006089,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922283348,0.04093089,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922283652,3.0,3269.7,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922283801,0.04037442,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922284001,1.88298344,3269.8,3268.9,8.98]
["bitfinex","ETHUSD",1734922284240,1.88298344,3269.8,3269.0,1.27905816]
["bitfinex","ETHUSD",1734922284434,0.04037442,3269.7,3269.1,0.7574]
["bitfinex","ETHUSD",1734922284607,3.05847,3269.7,3269.1,0.7574]
["bitfinex","ETHUSD",1734922284937,0.04037442,3269.6,3269.1,0.7574]
["bitfinex","ETHUSD",1734922285312,3.05878,3269.3,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922285515,0.7922,3269.6,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922285715,3.05913,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922286015,3.10023306,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922287046,0.04110306,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922287416,4.88298344,3269.8,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922287724,0.04022209,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922287930,3.05868,3269.4,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922288126,0.04024197,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922288304,4.94134344,3269.8,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922288628,3.05851,3269.6,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922288937,1.88298344,3269.8,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922288938,3.05876,3269.3,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922289440,3.05905,3269.0,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922289656,0.04073217,3269.2,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922289817,3.0587,3269.4,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922290142,3.09968217,3269.1,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922290360,3.05895,3269.1,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922290563,0.04072554,3269.0,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922290703,3.05913,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922291109,3.09985554,3268.9,3268.8,0.00998164]
["bitfinex","ETHUSD",1734922291340,6.09985554,3268.9,3268.8,1.64e-06]
["bitfinex","ETHUSD",1734922291545,7.46115554,3268.9,3268.8,1.64e-06]
["bitfinex","ETHUSD",1734922292409,6.91115554,3268.9,3268.8,1.64e-06]
["bitfinex","ETHUSD",1734922293309,7.46115554,3268.9,3268.8,1.64e-06]
["bitfinex","ETHUSD",1734922294385,3.87165,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922294759,3.91116973,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922295081,6.91116973,3267.6,3267.5,4.6e-06]
["bitfinex","ETHUSD",1734922295937,6.91116973,3267.6,3266.4,1.89949052]
["bitfinex","ETHUSD",1734922295938,3.06128,3266.6,3265.6,0.8017]
["bitfinex","ETHUSD",1734922296140,3.06128,3266.6,3265.6,2.13794593]
["bitfinex","ETHUSD",1734922296381,3.0618,3266.1,3265.6,2.13794593]
["bitfinex","ETHUSD",1734922296584,3.06153,3266.4,3265.6,2.13794593]
["bitfinex","ETHUSD",1734922297140,0.03861803,3266.3,3265.6,2.13794593]
["bitfinex","ETHUSD",1734922297375,0.03861803,3266.3,3265.7,0.34088601]
["bitfinex","ETHUSD",1734922297577,3.10020803,3266.3,3265.7,0.34088601]
["bitfinex","ETHUSD",1734922297750,3.10020803,3266.3,3265.6,2.13794593]
["bitfinex","ETHUSD",1734922297751,3.10020803,3266.3,3265.6,0.8017]
["bitfinex","ETHUSD",1734922297939,0.03861803,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1734922298138,3.06132,3266.6,3265.7,0.55]
["bitfinex","ETHUSD",1734922298529,3.65696357,3268.2,3265.2,8.98]
["bitfinex","ETHUSD",1734922298530,0.03841903,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1734922298765,0.03841903,3266.5,3266.0,0.8017]
["bitfinex","ETHUSD",1734922298968,3.06067,3267.3,3266.1,0.55]
["bitfinex","ETHUSD",1734922299274,0.03842566,3267.2,3266.1,0.55]
["bitfinex","ETHUSD",1734922299437,3.06067,3267.3,3266.2,0.441353]
["bitfinex","ETHUSD",1734922299633,0.03842566,3267.1,3266.2,0.441353]
["bitfinex","ETHUSD",1734922299836,3.06056,3267.4,3266.4,0.8017]
["bitfinex","ETHUSD",1734922300078,0.03842566,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1734922300245,3.0,3267.7,3266.4,0.8017]
["bitfinex","ETHUSD",1734922300455,0.03872416,3266.9,3266.4,0.8017]
["bitfinex","ETHUSD",1734922300678,3.06086,3267.1,3266.4,0.8017]
["bitfinex","ETHUSD",1734922300845,0.03794847,3266.8,3266.4,0.8017]
["bitfinex","ETHUSD",1734922301052,3.06086,3267.1,3266.4,0.8017]
["bitfinex","ETHUSD",1734922301269,0.03794847,3266.7,3266.4,0.8017]
["bitfinex","ETHUSD",1734922301575,3.06045,3267.5,3266.4,0.8017]
["bitfinex","ETHUSD",1734922301876,3.06073,3267.2,3266.4,0.8017]
["bitfinex","ETHUSD",1734922302541,0.03802806,3267.1,3266.4,0.8017]
["bitfinex","ETHUSD",1734922303879,0.03802806,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1734922304042,0.8259,3268.2,3266.6,0.8067]
["bitfinex","ETHUSD",1734922304353,0.8259,3268.2,3266.8,0.8067]
["bitfinex","ETHUSD",1734922304742,0.03688644,3268.1,3266.8,0.8067]
["bitfinex","ETHUSD",1734922304976,3.09676644,3268.1,3266.8,0.8067]
["bitfinex","ETHUSD",1734922305373,3.09676644,3268.1,3265.9,3.0]
["bitfinex","ETHUSD",1734922305374,3.0,3267.7,3266.2,0.8189]
["bitfinex","ETHUSD",1734922305569,3.0611,3266.8,3266.2,0.8189]
["bitfinex","ETHUSD",1734922305771,0.7561,3267.4,3266.2,0.8189]
["bitfinex","ETHUSD",1734922305979,3.0606,3267.4,3266.2,0.8189]
["bitfinex","ETHUSD",1734922306199,0.03697927,3267.3,3266.4,3.0]
["bitfinex","ETHUSD",1734922306344,0.03697927,3267.3,3266.5,2.323049]
["bitfinex","ETHUSD",1734922306545,3.06046,3267.5,3266.5,2.323049]
["bitfinex","ETHUSD",1734922306782,0.03683339,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1734922306956,3.06025,3267.7,3266.6,0.55]
["bitfinex","ETHUSD",1734922307363,3.06035,3267.6,3266.6,0.55]
["bitfinex","ETHUSD",1734922307679,3.09718339,3267.6,3266.7,0.2873049]
["bitfinex","ETHUSD",1734922308586,0.03683339,3267.6,3267.0,9.53]
["bitfinex","ETHUSD",1734922308795,3.05984,3268.2,3267.2,0.55]
["bitfinex","ETHUSD",1734922309098,0.03708539,3267.5,3267.3,0.8315]
["bitfinex","ETHUSD",1734922309398,0.7664,3268.7,3267.3,0.8315]
["bitfinex","ETHUSD",1734922309399,3.06019,3267.8,3267.3,0.8315]
["bitfinex","ETHUSD",1734922309562,3.06028,3267.7,3267.3,0.8315]
["bitfinex","ETHUSD",1734922309963,3.05991,3268.1,3267.3,0.8315]
["bitfinex","ETHUSD",1734922310166,3.06007,3267.9,3267.3,0.8315]
["bitfinex","ETHUSD",1734922310366,3.0602,3267.8,3267.3,0.8315]
["bitfinex","ETHUSD",1734922310806,0.03737049,3267.7,3267.3,0.8315]
["bitfinex","ETHUSD",1734922311065,3.06006,3267.9,3267.0,8.98]
["bitfinex","ETHUSD",1734922311309,3.06053,3267.4,3267.0,8.98]
["bitfinex","ETHUSD",1734922311526,0.03737049,3267.6,3267.0,8.98]
["bitfinex","ETHUSD",1734922311678,3.8166,3268.0,3267.0,8.98]
["bitfinex","ETHUSD",1734922311868,0.03737049,3267.5,3267.0,9.95476]
["bitfinex","ETHUSD",1734922312068,3.05987,3268.2,3267.0,9.95476]
["bitfinex","ETHUSD",1734922312282,0.03737049,3267.4,3267.0,9.95476]
["bitfinex","ETHUSD",1734922312620,0.8166,3267.8,3266.9,0.7676]
["bitfinex","ETHUSD",1734922312769,3.06087,3267.1,3266.4,0.7676]
["bitfinex","ETHUSD",1734922313130,3.06063,3267.3,3266.4,0.7676]
["bitfinex","ETHUSD",1734922313427,0.03737049,3267.0,3266.4,0.7676]
["bitfinex","ETHUSD",1734922313588,3.09809049,3267.2,3266.4,0.7676]
["bitfinex","ETHUSD",1734922313788,3.06087,3267.1,3266.4,0.7676]
["bitfinex","ETHUSD",1734922313984,3.06091,3267.0,3266.4,0.7676]
["bitfinex","ETHUSD",1734922314322,3.45768572,3267.5,3266.4,0.7676]
["bitfinex","ETHUSD",1734922314524,3.09843049,3266.9,3266.4,0.7676]
["bitfinex","ETHUSD",1734922314835,3.8166,3267.8,3266.4,0.7676]
["bitfinex","ETHUSD",1734922314972,0.03700582,3266.8,3266.4,0.7676]
["bitfinex","ETHUSD",1734922315170,3.0,3268.1,3266.6,0.7998]
["bitfinex","ETHUSD",1734922315372,3.06007,3267.9,3266.7,0.7998]
["bitfinex","ETHUSD",1734922315706,3.05985,3268.2,3266.9,1.2394]
["bitfinex","ETHUSD",1734922315707,3.06017,3267.8,3266.9,1.2394]
["bitfinex","ETHUSD",1734922315888,3.06056,3267.4,3266.9,0.7894]
["bitfinex","ETHUSD",1734922316112,0.03700582,3267.7,3266.9,0.7894]
["bitfinex","ETHUSD",1734922316267,0.7569,3267.7,3266.5,0.7894]
["bitfinex","ETHUSD",1734922316468,0.03700582,3267.6,3266.5,0.7894]
["bitfinex","ETHUSD",1734922316719,3.06062,3267.4,3266.5,0.7894]
["bitfinex","ETHUSD",1734922317328,0.03716495,3267.3,3266.5,1.16834]
["bitfinex","ETHUSD",1734922317822,0.03716495,3267.3,3266.7,0.7948]
["bitfinex","ETHUSD",1734922318024,0.03716495,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1734922318172,6.66146106,3268.2,3266.8,0.55]
["bitfinex","ETHUSD",1734922318647,0.03716495,3268.1,3266.8,0.55]
["bitfinex","ETHUSD",1734922318813,3.06026,3267.7,3266.8,0.55]
["bitfinex","ETHUSD",1734922319024,0.60167106,3268.2,3266.8,0.55]
["bitfinex","ETHUSD",1734922319318,0.7621,3268.4,3267.2,0.55]
["bitfinex","ETHUSD",1734922319319,0.03716495,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1734922319501,0.7621,3268.4,3267.2,0.55]
["bitfinex","ETHUSD",1734922320051,3.0,3268.2,3267.2,0.55]
["bitfinex","ETHUSD",1734922320260,3.06028,3267.7,3267.1,9.7748]
["bitfinex","ETHUSD",1734922320570,0.7621,3268.4,3267.1,1.77228]
["bitfinex","ETHUSD",1734922320857,3.45768572,3268.7,3267.2,0.55]
["bitfinex","ETHUSD",1734922321578,3.06045,3267.5,3267.1,0.7948]
["bitfinex","ETHUSD",1734922321862,3.06085,3267.1,3266.5,0.7948]
["bitfinex","ETHUSD",1734922322003,3.06092,3267.0,3266.5,0.7948]
["bitfinex","ETHUSD",1734922322207,0.03743675,3267.0,3266.5,2.06571415]
["bitfinex","ETHUSD",1734922322408,6.51774572,3267.9,3266.5,2.06571415]
["bitfinex","ETHUSD",1734922322409,3.06128,3266.6,3266.5,1.27091415]
["bitfinex","ETHUSD",1734922322608,3.0609,3267.1,3266.5,1.27091415]
["bitfinex","ETHUSD",1734922322909,0.03743675,3266.6,3266.5,1.27091415]
["bitfinex","ETHUSD",1734922323132,3.06122,3266.7,3266.5,1.27091415]
["bitfinex","ETHUSD",1734922323558,0.03743675,3266.6,3266.5,1.27091415]
["bitfinex","ETHUSD",1734922323760,0.03743675,3266.6,3266.2,0.7952]
["bitfinex","ETHUSD",1734922323924,0.03743675,3266.6,3265.7,0.7655]
["bitfinex","ETHUSD",1734922324124,3.06148,3266.4,3265.7,0.7655]
["bitfinex","ETHUSD",1734922324869,0.03689309,3266.3,3265.7,1.74005]
["bitfinex","ETHUSD",1734922325102,3.0608,3267.2,3265.7,1.74005]
["bitfinex","ETHUSD",1734922325103,3.06051,3267.5,3265.8,8.98]
["bitfinex","ETHUSD",1734922325244,0.03564519,3266.2,3265.9,3.7655]
["bitfinex","ETHUSD",1734922325450,3.06068,3267.3,3266.0,0.55]
["bitfinex","ETHUSD",1734922325663,0.8008,3267.6,3266.0,0.55]
["bitfinex","ETHUSD",1734922325664,0.03564519,3266.1,3266.0,10.85955]
["bitfinex","ETHUSD",1734922325896,3.06091,3267.0,3266.1,3.0]
["bitfinex","ETHUSD",1734922326254,3.06091,3267.0,3266.2,0.8]
["bitfinex","ETHUSD",1734922326687,0.8008,3267.6,3266.3,9.53]
["bitfinex","ETHUSD",1734922326998,3.06007,3267.9,3266.7,3.61116]
["bitfinex","ETHUSD",1734922327155,3.06017,3267.8,3266.9,9.53]
["bitfinex","ETHUSD",1734922327606,1.88298344,3268.5,3267.1,4.343]
["bitfinex","ETHUSD",1734922327891,3.05961,3268.4,3267.2,3.06067]
["bitfinex","ETHUSD",1734922328045,1.88298344,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1734922328252,1.88298344,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1734922328444,1.88298344,3268.5,3267.9,9.53]
["bitfinex","ETHUSD",1734922328685,1.88298344,3268.5,3267.9,8.98]
["bitfinex","ETHUSD",1734922328686,3.05962,3268.4,3267.9,8.98]
["bitfinex","ETHUSD",1734922329049,6.11826,3268.9,3267.8,0.769]
["bitfinex","ETHUSD",1734922329246,3.45768572,3268.7,3267.4,0.769]
["bitfinex","ETHUSD",1734922329491,3.0,3268.6,3267.4,0.769]
["bitfinex","ETHUSD",1734922330056,3.05962,3268.4,3267.5,0.55]
["bitfinex","ETHUSD",1734922330391,3.05925,3268.8,3267.6,1.3165]
["bitfinex","ETHUSD",1734922330569,0.7547,3269.2,3267.9,0.8276]
["bitfinex","ETHUSD",1734922330768,1.88298344,3269.4,3268.0,9.53]
["bitfinex","ETHUSD",1734922331151,3.05906,3269.0,3268.0,9.53]
["bitfinex","ETHUSD",1734922331355,3.05955,3268.5,3268.0,8.98]
["bitfinex","ETHUSD",1734922331594,3.05923,3268.8,3267.9,0.8276]
["bitfinex","ETHUSD",1734922331899,0.0350849,3268.7,3267.9,0.8276]
["bitfinex","ETHUSD",1734922332067,0.8327,3269.3,3267.9,0.8276]
["bitfinex","ETHUSD",1734922332393,0.0350849,3268.6,3267.9,0.8276]
["bitfinex","ETHUSD",1734922332595,3.05925,3268.8,3267.9,2.10836]
["bitfinex","ETHUSD",1734922332757,3.05909,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1734922332959,0.0350849,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1734922333157,3.05909,3269.0,3268.0,0.55]
["bitfinex","ETHUSD",1734922333362,0.0350849,3268.6,3268.0,9.53]
["bitfinex","ETHUSD",1734922333613,3.05909,3269.0,3268.0,10.693836]
["bitfinex","ETHUSD",1734922333794,0.0350849,3268.5,3268.0,10.693836]
["bitfinex","ETHUSD",1734922334117,3.8327,3269.3,3268.0,1.163836]
["bitfinex","ETHUSD",1734922334406,0.0350849,3268.4,3267.9,0.8276]
["bitfinex","ETHUSD",1734922334611,3.05942,3268.6,3267.9,0.8276]
["bitfinex","ETHUSD",1734922334895,3.0951019,3268.5,3267.9,0.8276]
["bitfinex","ETHUSD",1734922335109,0.0355819,3268.5,3267.9,0.8276]
["bitfinex","ETHUSD",1734922335618,3.05977,3268.3,3267.9,0.8276]
["bitfinex","ETHUSD",1734922335923,3.05997,3268.0,3267.5,0.7616]
["bitfinex","ETHUSD",1734922336134,3.0,3268.7,3267.5,0.7616]
["bitfinex","ETHUSD",1734922336337,6.45768572,3269.1,3267.0,10.25091415]
["bitfinex","ETHUSD",1734922336338,3.06046,3267.5,3267.0,2.05271415]
["bitfinex","ETHUSD",1734922336478,3.06081,3267.1,3267.0,1.27091415]
["bitfinex","ETHUSD",1734922337013,3.06105,3266.9,3266.6,1.27091415]
["bitfinex","ETHUSD",1734922337509,3.06119,3266.7,3266.6,1.27091415]
["bitfinex","ETHUSD",1734922337684,0.03521743,3266.8,3266.6,1.27091415]
["bitfinex","ETHUSD",1734922337892,0.7966,3267.6,3266.7,0.7942]
["bitfinex","ETHUSD",1734922338092,3.09640743,3266.7,3266.6,1.27091415]
["bitfinex","ETHUSD",1734922338420,3.09640743,3266.7,3266.5,1.89949052]
["bitfinex","ETHUSD",1734922338421,3.06119,3266.7,3266.2,0.7942]
["bitfinex","ETHUSD",1734922338624,0.03485286,3266.7,3266.2,0.7942]
["bitfinex","ETHUSD",1734922338918,3.06176,3266.1,3265.9,0.7942]
["bitfinex","ETHUSD",1734922339218,3.09669286,3266.0,3265.6,1.27091415]
["bitfinex","ETHUSD",1734922339402,3.06184,3266.0,3265.6,1.27091415]
["bitfinex","ETHUSD",1734922339718,3.06167,3266.2,3265.5,0.7942]
["bitfinex","ETHUSD",1734922339891,3.06147,3266.5,3265.5,0.7942]
["bitfinex","ETHUSD",1734922340220,0.03485286,3266.1,3265.5,0.7942]
["bitfinex","ETHUSD",1734922340379,3.0,3267.1,3265.7,8.98]
["bitfinex","ETHUSD",1734922340688,3.06126,3266.7,3265.7,8.98]
["bitfinex","ETHUSD",1734922340884,3.09486127,3267.0,3265.7,8.98]
["bitfinex","ETHUSD",1734922340885,0.03389127,3267.0,3265.9,3.06192]
["bitfinex","ETHUSD",1734922341091,3.06083,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1734922341303,0.03389127,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1734922341614,3.06083,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1734922341782,0.03389127,3266.8,3266.4,1.3028]
["bitfinex","ETHUSD",1734922342115,2.64798344,3268.0,3266.5,1.334433]
["bitfinex","ETHUSD",1734922342116,0.62759837,3267.9,3266.5,1.334433]
["bitfinex","ETHUSD",1734922342475,0.03405047,3267.8,3266.5,1.334433]
["bitfinex","ETHUSD",1734922342883,0.03405047,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1734922343088,3.06008,3267.9,3266.8,0.55]
["bitfinex","ETHUSD",1734922343710,0.03405047,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1734922343931,0.03405047,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1734922344132,0.03405047,3267.8,3267.4,0.5028]
["bitfinex","ETHUSD",1734922344431,3.05962,3268.4,3267.4,0.5028]
["bitfinex","ETHUSD",1734922344781,0.0344682,3267.7,3267.4,0.5028]
["bitfinex","ETHUSD",1734922345124,3.0,3268.3,3267.4,1.45108]
["bitfinex","ETHUSD",1734922345295,3.0,3268.3,3267.4,0.5028]
["bitfinex","ETHUSD",1734922345487,0.0344682,3268.2,3267.4,0.5028]
["bitfinex","ETHUSD",1734922345704,0.0344682,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1734922345889,2.52000978,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1734922346101,2.52000978,3269.2,3268.3,0.910978]
["bitfinex","ETHUSD",1734922346305,2.52000978,3269.2,3268.2,8.98]
["bitfinex","ETHUSD",1734922346306,1.88298344,3269.2,3268.2,8.98]
["bitfinex","ETHUSD",1734922346518,3.05934,3268.7,3268.2,8.98]
["bitfinex","ETHUSD",1734922346934,0.03382988,3268.6,3268.2,8.98]
["bitfinex","ETHUSD",1734922347282,3.05926,3268.8,3268.2,9.7423]
["bitfinex","ETHUSD",1734922347484,0.03382988,3268.5,3268.2,9.7423]
["bitfinex","ETHUSD",1734922347711,3.05876,3269.3,3268.2,9.7423]
["bitfinex","ETHUSD",1734922347930,0.03396238,3268.4,3268.2,9.7423]
["bitfinex","ETHUSD",1734922348136,0.7558,3268.9,3267.7,0.7623]
["bitfinex","ETHUSD",1734922348643,3.05941,3268.6,3267.3,2.04531415]
["bitfinex","ETHUSD",1734922348802,3.0602,3267.8,3267.3,0.7744]
["bitfinex","ETHUSD",1734922349001,3.06002,3268.0,3267.3,0.7744]
["bitfinex","ETHUSD",1734922349413,3.81495,3268.9,3267.3,0.7744]
["bitfinex","ETHUSD",1734922349414,3.09390651,3267.9,3267.3,0.7744]
["bitfinex","ETHUSD",1734922349620,0.03383651,3267.9,3267.3,0.7744]
["bitfinex","ETHUSD",1734922350000,3.06014,3267.9,3267.3,0.7744]
["bitfinex","ETHUSD",1734922350160,0.03345881,3267.8,3267.3,0.7744]
["bitfinex","ETHUSD",1734922350444,3.06085,3267.1,3266.9,0.7698]
["bitfinex","ETHUSD",1734922350814,0.03345881,3267.0,3266.5,2.06171415]
["bitfinex","ETHUSD",1734922351139,3.06075,3267.2,3266.5,0.7908]
["bitfinex","ETHUSD",1734922351521,0.03345881,3267.1,3266.5,0.7908]
["bitfinex","ETHUSD",1734922352160,0.8082,3268.0,3266.5,0.7908]
["bitfinex","ETHUSD",1734922352362,3.06078,3267.2,3266.5,0.7908]
["bitfinex","ETHUSD",1734922352912,0.03292192,3267.1,3266.5,0.7908]
["bitfinex","ETHUSD",1734922353414,3.8062,3267.1,3265.8,1.27091415]
["bitfinex","ETHUSD",1734922353644,0.03284236,3267.0,3265.8,1.27091415]
["bitfinex","ETHUSD",1734922353864,3.06184,3266.1,3265.8,1.27091415]
["bitfinex","ETHUSD",1734922354488,0.03260367,3266.0,3265.7,0.7709]
["bitfinex","ETHUSD",1734922356860,3.061,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1734922357100,0.03192728,3265.9,3265.8,9.53]
["bitfinex","ETHUSD",1734922357300,3.0614,3266.5,3265.8,9.53]
["bitfinex","ETHUSD",1734922357517,0.03184104,3265.9,3265.8,9.53]
["bitfinex","ETHUSD",1734922357681,3.0614,3266.5,3265.8,9.53]
["bitfinex","ETHUSD",1734922357890,0.03184104,3265.9,3265.8,9.53]
["bitfinex","ETHUSD",1734922358215,3.0614,3266.5,3265.8,9.53]
["bitfinex","ETHUSD",1734922358579,0.03184104,3266.4,3265.8,8.98]
["bitfinex","ETHUSD",1734922358900,3.06117,3266.8,3265.7,0.7709]
["bitfinex","ETHUSD",1734922359078,0.8062,3267.1,3265.9,3.0]
["bitfinex","ETHUSD",1734922359079,0.03199361,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1734922359286,0.8062,3267.1,3265.9,3.0]
["bitfinex","ETHUSD",1734922359607,0.03199361,3266.2,3265.7,0.7709]
["bitfinex","ETHUSD",1734922359764,0.8062,3267.1,3265.7,0.7709]
["bitfinex","ETHUSD",1734922360106,0.8062,3267.1,3265.3,3.0]
["bitfinex","ETHUSD",1734922360300,0.8062,3267.1,3265.3,0.7936]
["bitfinex","ETHUSD",1734922360301,3.06119,3266.7,3265.3,0.7936]
["bitfinex","ETHUSD",1734922360510,7.26388572,3267.1,3265.4,1.27736]
["bitfinex","ETHUSD",1734922360511,3.06132,3266.6,3265.4,1.27736]
["bitfinex","ETHUSD",1734922360663,0.03198698,3266.6,3265.6,3.0]
["bitfinex","ETHUSD",1734922360866,3.0611,3266.8,3265.6,3.0]
["bitfinex","ETHUSD",1734922361170,0.8062,3267.1,3266.1,8.98]
["bitfinex","ETHUSD",1734922361171,0.03198698,3266.5,3266.1,8.98]
["bitfinex","ETHUSD",1734922361377,1.88298344,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1734922361700,3.06063,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1734922362289,0.03198698,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1734922362522,3.06063,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1734922362815,0.03212624,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1734922362974,3.06061,3267.4,3266.4,8.98]
["bitfinex","ETHUSD",1734922363171,1.45854416,3267.9,3266.5,0.55]
["bitfinex","ETHUSD",1734922363374,3.06078,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1734922363718,0.03212624,3267.1,3266.4,8.98]
["bitfinex","ETHUSD",1734922364122,3.09294624,3267.1,3266.4,8.98]
["bitfinex","ETHUSD",1734922365621,0.03212624,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1734922365992,3.06047,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1734922366198,0.03212624,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1734922366402,1.88298344,3268.4,3266.5,0.55]
["bitfinex","ETHUSD",1734922366403,3.06,3268.0,3266.7,3.06117]
["bitfinex","ETHUSD",1734922366583,0.03223234,3266.9,3266.8,16.04877572]
["bitfinex","ETHUSD",1734922366784,3.06009,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1734922367237,0.03138693,3267.8,3266.9,0.7532]
["bitfinex","ETHUSD",1734922367525,3.06024,3267.8,3266.9,0.7532]
["bitfinex","ETHUSD",1734922367724,0.03138693,3267.7,3266.9,0.7532]
["bitfinex","ETHUSD",1734922368110,3.03138693,3267.7,3266.9,0.7532]
["bitfinex","ETHUSD",1734922368308,0.03138693,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1734922368624,6.0599,3268.1,3267.2,0.55]
["bitfinex","ETHUSD",1734922368864,4.94238344,3268.7,3267.5,1.3032]
["bitfinex","ETHUSD",1734922369015,4.94238344,3268.7,3267.5,9.7332]
["bitfinex","ETHUSD",1734922369217,3.05941,3268.6,3267.5,0.7532]
["bitfinex","ETHUSD",1734922369528,0.03163226,3268.5,3267.5,0.7532]
["bitfinex","ETHUSD",1734922369725,0.03163226,3268.5,3267.6,0.55]
["bitfinex","ETHUSD",1734922370078,6.84714629,3269.3,3267.2,3.45768572]
["bitfinex","ETHUSD",1734922370079,0.03163226,3268.4,3267.8,8.98]
["bitfinex","ETHUSD",1734922370225,3.05997,3268.0,3267.8,8.98]
["bitfinex","ETHUSD",1734922370426,0.03163226,3267.9,3267.3,0.7854]
["bitfinex","ETHUSD",1734922370621,3.05986,3268.2,3267.3,0.7854]
["bitfinex","ETHUSD",1734922370980,3.0,3268.7,3267.5,9.53]
["bitfinex","ETHUSD",1734922371265,0.0321492,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1734922371618,3.05888,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1734922371969,1.88298344,3269.6,3268.3,0.55]
["bitfinex","ETHUSD",1734922371970,0.0321492,3269.1,3268.3,12.58969]
["bitfinex","ETHUSD",1734922372155,0.0321492,3269.1,3268.4,0.8319]
["bitfinex","ETHUSD",1734922372465,2.64388344,3270.1,3268.8,0.55]
["bitfinex","ETHUSD",1734922372666,2.64388344,3270.1,3268.7,0.7777]
["bitfinex","ETHUSD",1734922372667,0.0321492,3269.0,3268.7,0.7777]
["bitfinex","ETHUSD",1734922373040,3.05832,3269.8,3268.7,0.7777]
["bitfinex","ETHUSD",1734922373253,5.70195344,3270.1,3268.8,9.53]
["bitfinex","ETHUSD",1734922373414,5.70195344,3270.1,3268.9,8.98]
["bitfinex","ETHUSD",1734922373620,3.05829,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1734922373871,3.05862,3269.5,3268.9,8.98]
["bitfinex","ETHUSD",1734922374365,3.0583,3269.8,3268.9,8.98]
["bitfinex","ETHUSD",1734922374523,0.0321492,3269.4,3268.7,0.7777]
["bitfinex","ETHUSD",1734922374724,3.0585,3269.6,3268.7,0.7777]
["bitfinex","ETHUSD",1734922374959,0.0321492,3269.3,3268.7,0.7777]
["bitfinex","ETHUSD",1734922375250,3.0585,3269.6,3268.7,0.7777]
["bitfinex","ETHUSD",1734922375434,3.81894,3270.1,3268.7,0.7777]
["bitfinex","ETHUSD",1734922375435,0.03286456,3269.2,3268.8,0.97577]
["bitfinex","ETHUSD",1734922375648,0.03286456,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1734922375852,3.05829,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1734922376169,0.03286456,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1734922376321,3.81898,3270.1,3268.9,9.53]
["bitfinex","ETHUSD",1734922376521,3.81898,3270.1,3269.0,1.050577]
["bitfinex","ETHUSD",1734922376775,3.05813,3270.0,3269.0,1.050577]
["bitfinex","ETHUSD",1734922377155,0.7609,3270.1,3268.9,9.53]
["bitfinex","ETHUSD",1734922377358,3.05854,3269.6,3268.9,8.98]
["bitfinex","ETHUSD",1734922377550,3.05859,3269.5,3268.9,8.98]
["bitfinex","ETHUSD",1734922377750,0.7609,3270.1,3268.3,0.7972]
["bitfinex","ETHUSD",1734922377751,3.05875,3269.3,3268.3,0.7972]
["bitfinex","ETHUSD",1734922377956,3.05885,3269.2,3268.3,0.7972]
["bitfinex","ETHUSD",1734922378127,0.7596,3269.8,3268.3,0.7972]
["bitfinex","ETHUSD",1734922378320,3.05875,3269.4,3268.3,0.7972]
["bitfinex","ETHUSD",1734922378564,3.05875,3269.4,3268.3,1.77492]
["bitfinex","ETHUSD",1734922378766,0.7596,3269.8,3268.3,1.77492]
["bitfinex","ETHUSD",1734922378980,3.05879,3269.3,3268.3,1.77492]
["bitfinex","ETHUSD",1734922379155,0.7596,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1734922379323,0.7596,3269.8,3268.3,0.7972]
["bitfinex","ETHUSD",1734922379524,3.05903,3269.0,3268.3,0.7972]
["bitfinex","ETHUSD",1734922379840,3.05895,3269.1,3268.3,0.7972]
["bitfinex","ETHUSD",1734922380022,3.05893,3269.2,3268.3,0.7972]
["bitfinex","ETHUSD",1734922380222,3.05897,3269.1,3268.3,0.7972]
["bitfinex","ETHUSD",1734922380422,0.8098,3269.6,3268.3,0.7972]
["bitfinex","ETHUSD",1734922380629,3.05881,3269.3,3268.3,0.7972]
["bitfinex","ETHUSD",1734922380870,3.05881,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1734922381763,3.05885,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1734922382571,0.8098,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1734922382768,3.05839,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1734922383069,3.0,3269.6,3268.7,0.55]
["bitfinex","ETHUSD",1734922383226,3.8244,3270.2,3268.7,0.55]
["bitfinex","ETHUSD",1734922383427,1.42802307,3270.2,3268.7,0.55]
["bitfinex","ETHUSD",1734922383932,3.05859,3269.5,3268.7,0.55]
["bitfinex","ETHUSD",1734922384141,3.05859,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1734922384440,3.05867,3269.4,3268.8,8.98]
["bitfinex","ETHUSD",1734922384872,3.0,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1734922385059,6.05825,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1734922385273,3.05782,3270.4,3269.1,12.58894]
["bitfinex","ETHUSD",1734922385438,3.05782,3270.4,3269.4,8.98]
["bitfinex","ETHUSD",1734922385781,3.05782,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1734922385987,3.05781,3270.4,3269.5,9.53]
["bitfinex","ETHUSD",1734922386182,0.03420974,3270.3,3269.5,9.53]
["bitfinex","ETHUSD",1734922386538,3.05804,3270.1,3269.5,8.98]
["bitfinex","ETHUSD",1734922386749,6.51531572,3270.5,3269.5,8.98]
["bitfinex","ETHUSD",1734922386985,0.03420974,3270.0,3269.5,8.98]
["bitfinex","ETHUSD",1734922387137,3.0582,3269.9,3269.5,8.98]
["bitfinex","ETHUSD",1734922387337,3.05839,3269.7,3269.5,8.98]
["bitfinex","ETHUSD",1734922387651,3.05813,3270.0,3269.5,8.98]
["bitfinex","ETHUSD",1734922387854,3.09267974,3269.6,3269.5,8.98]
["bitfinex","ETHUSD",1734922388191,0.03420974,3269.6,3269.5,8.98]
["bitfinex","ETHUSD",1734922388569,3.05841,3269.7,3269.5,8.98]
["bitfinex","ETHUSD",1734922388751,3.05841,3269.7,3268.5,3.21110925]
["bitfinex","ETHUSD",1734922388752,0.7666,3269.5,3268.2,0.8332]
["bitfinex","ETHUSD",1734922388955,3.7666,3269.5,3268.2,0.8332]
["bitfinex","ETHUSD",1734922389257,3.05908,3269.0,3268.2,0.8332]
["bitfinex","ETHUSD",1734922389780,0.03332831,3268.9,3268.2,0.8332]
["bitfinex","ETHUSD",1734922390284,3.05889,3269.2,3268.3,0.7585]
["bitfinex","ETHUSD",1734922390593,3.05857,3269.5,3268.4,0.55]
["bitfinex","ETHUSD",1734922390752,3.05898,3269.1,3268.4,0.55]
["bitfinex","ETHUSD",1734922391434,0.03332831,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1734922392951,0.03332831,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1734922393156,0.03332831,3269.0,3268.5,9.8002]
["bitfinex","ETHUSD",1734922393157,0.03332831,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1734922393351,0.60900055,3270.6,3269.2,0.8202]
["bitfinex","ETHUSD",1734922393552,3.05726,3270.9,3269.6,0.8202]
["bitfinex","ETHUSD",1734922393744,3.05718,3271.0,3269.7,0.55]
["bitfinex","ETHUSD",1734922393745,3.05745,3270.7,3269.7,0.55]
["bitfinex","ETHUSD",1734922393940,3.05756,3270.6,3269.7,1.58502]
["bitfinex","ETHUSD",1734922394143,0.03115091,3270.5,3269.7,1.58502]
["bitfinex","ETHUSD",1734922394679,0.03115091,3270.5,3269.6,9.8002]
["bitfinex","ETHUSD",1734922395046,3.0581,3270.1,3269.6,9.8002]
["bitfinex","ETHUSD",1734922395557,0.03113768,3270.0,3269.6,9.8002]
["bitfinex","ETHUSD",1734922395970,3.03923768,3270.1,3269.6,9.8002]
["bitfinex","ETHUSD",1734922396792,0.03009975,3270.0,3269.6,9.8002]
["bitfinex","ETHUSD",1734922397144,0.03009975,3270.0,3269.6,10.78022]
["bitfinex","ETHUSD",1734922398391,0.03009975,3270.0,3269.6,8.98]
["bitfinex","ETHUSD",1734922398885,0.7947,3270.4,3269.6,8.98]
["bitfinex","ETHUSD",1734922399101,0.03009975,3269.9,3269.3,8.98]
["bitfinex","ETHUSD",1734922399302,3.05753,3270.7,3269.6,8.98]
["bitfinex","ETHUSD",1734922399461,3.05753,3270.7,3269.1,3.45768572]
["bitfinex","ETHUSD",1734922399462,3.05716,3271.0,3269.8,8.98]
["bitfinex","ETHUSD",1734922399658,3.05773,3270.4,3269.9,9.53]
["bitfinex","ETHUSD",1734922399877,3.05726,3271.0,3269.9,9.53]
["bitfinex","ETHUSD",1734922400074,1.39858012,3271.2,3269.9,0.55]
["bitfinex","ETHUSD",1734922400406,3.05735,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1734922400607,3.05771,3270.5,3269.8,1.7064856]
["bitfinex","ETHUSD",1734922401310,3.08814745,3270.4,3269.8,1.7064856]
["bitfinex","ETHUSD",1734922401496,3.05811,3270.0,3269.7,0.831]
["bitfinex","ETHUSD",1734922401705,0.03041745,3270.4,3269.7,0.831]
["bitfinex","ETHUSD",1734922401706,3.05778,3270.4,3269.7,0.831]
["bitfinex","ETHUSD",1734922401868,0.03041745,3270.3,3269.7,0.831]
["bitfinex","ETHUSD",1734922402582,0.03041745,3270.3,3269.2,8.98]
["bitfinex","ETHUSD",1734922402769,3.05858,3269.5,3268.8,8.98]
["bitfinex","ETHUSD",1734922402972,3.05858,3269.5,3268.9,1.084762]
["bitfinex","ETHUSD",1734922403171,0.7953,3271.4,3269.5,0.8326]
["bitfinex","ETHUSD",1734922403384,0.85530629,3271.9,3270.8,3.45768572]
["bitfinex","ETHUSD",1734922403578,3.05643,3271.8,3270.9,0.7626]
["bitfinex","ETHUSD",1734922403810,0.02935119,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1734922404011,0.02935119,3271.8,3271.1,0.381973]
["bitfinex","ETHUSD",1734922404171,0.7622,3272.4,3271.2,0.55]
["bitfinex","ETHUSD",1734922404372,0.7622,3272.4,3271.0,8.98]
["bitfinex","ETHUSD",1734922404373,1.25691089,3272.4,3271.0,8.98]
["bitfinex","ETHUSD",1734922404711,3.05657,3271.7,3271.0,8.98]
["bitfinex","ETHUSD",1734922404899,0.02988055,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1734922405104,0.02988055,3271.6,3271.2,0.953]
["bitfinex","ETHUSD",1734922405410,0.7622,3272.4,3271.0,8.98]
["bitfinex","ETHUSD",1734922405579,3.05653,3271.7,3271.0,8.98]
["bitfinex","ETHUSD",1734922405972,3.05595,3272.3,3271.0,8.98]
["bitfinex","ETHUSD",1734922406217,3.05692,3271.3,3271.0,8.98]
["bitfinex","ETHUSD",1734922406616,3.0,3272.1,3271.0,8.98]
["bitfinex","ETHUSD",1734922406617,0.02988055,3271.2,3271.0,8.98]
["bitfinex","ETHUSD",1734922407118,3.05645,3271.8,3271.0,9.95426]
["bitfinex","ETHUSD",1734922407277,3.05652,3271.7,3271.0,8.98]
["bitfinex","ETHUSD",1734922407477,3.0567,3271.5,3271.0,8.98]
["bitfinex","ETHUSD",1734922407783,0.03038979,3271.4,3271.0,8.98]
["bitfinex","ETHUSD",1734922408194,0.7926,3271.7,3270.9,0.7626]
["bitfinex","ETHUSD",1734922408408,0.03038979,3271.3,3270.9,0.7626]
["bitfinex","ETHUSD",1734922408606,3.05691,3271.3,3270.9,0.7626]
["bitfinex","ETHUSD",1734922409013,0.03038979,3271.2,3270.9,0.7626]
["bitfinex","ETHUSD",1734922409385,0.7796,3272.1,3271.0,0.55]
["bitfinex","ETHUSD",1734922409583,3.05608,3272.2,3271.2,0.55]
["bitfinex","ETHUSD",1734922409900,0.03029722,3272.1,3271.5,0.7758]
["bitfinex","ETHUSD",1734922410099,3.05571,3272.6,3271.5,0.7758]
["bitfinex","ETHUSD",1734922410280,0.03207063,3272.0,3271.5,0.7758]
["bitfinex","ETHUSD",1734922410620,2.54336225,3273.5,3271.9,0.812]
["bitfinex","ETHUSD",1734922410621,0.62617085,3273.1,3271.9,0.812]
["bitfinex","ETHUSD",1734922410824,3.05533,3273.0,3272.2,3.45768572]
["bitfinex","ETHUSD",1734922411120,3.05533,3273.0,3271.9,0.812]
["bitfinex","ETHUSD",1734922411121,3.05588,3272.4,3271.9,0.812]
["bitfinex","ETHUSD",1734922411630,3.05581,3272.5,3271.9,0.812]
["bitfinex","ETHUSD",1734922411779,0.03275153,3272.3,3271.9,0.812]
["bitfinex","ETHUSD",1734922411980,0.8231,3272.7,3271.9,0.812]
["bitfinex","ETHUSD",1734922412234,0.8231,3272.7,3271.5,8.98]
["bitfinex","ETHUSD",1734922412235,0.03275153,3272.2,3271.5,0.812]
["bitfinex","ETHUSD",1734922412507,3.05643,3271.8,3271.5,0.812]
["bitfinex","ETHUSD",1734922412750,9.51344572,3272.5,3271.1,0.812]
["bitfinex","ETHUSD",1734922413016,3.05681,3271.4,3270.8,0.812]
["bitfinex","ETHUSD",1734922413179,3.05691,3271.3,3270.8,0.812]
["bitfinex","ETHUSD",1734922413382,3.05719,3271.0,3270.4,0.812]
["bitfinex","ETHUSD",1734922413603,3.05755,3270.6,3270.4,0.812]
["bitfinex","ETHUSD",1734922413780,3.05755,3270.6,3270.1,0.812]
["bitfinex","ETHUSD",1734922414219,0.03237476,3270.5,3270.4,0.812]
["bitfinex","ETHUSD",1734922414520,3.05698,3271.2,3270.4,0.812]
["bitfinex","ETHUSD",1734922414814,0.03237476,3270.5,3270.4,0.812]
["bitfinex","ETHUSD",1734922415021,3.05713,3271.1,3270.4,0.812]
["bitfinex","ETHUSD",1734922415218,3.0,3271.5,3270.4,0.812]
["bitfinex","ETHUSD",1734922415383,3.05669,3271.6,3270.4,0.812]
["bitfinex","ETHUSD",1734922415384,0.03237476,3271.0,3270.4,0.812]
["bitfinex","ETHUSD",1734922415583,3.05669,3271.6,3270.4,0.812]
["bitfinex","ETHUSD",1734922415995,0.03237476,3271.5,3270.4,0.812]
["bitfinex","ETHUSD",1734922416194,0.03237476,3271.5,3270.4,1.7912]
["bitfinex","ETHUSD",1734922416419,0.03237476,3271.5,3270.5,0.55]
["bitfinex","ETHUSD",1734922416738,0.03199128,3271.4,3270.5,0.55]
["bitfinex","ETHUSD",1734922416915,3.05682,3271.4,3270.6,3.7999]
["bitfinex","ETHUSD",1734922417128,0.03199789,3271.3,3270.6,0.7999]
["bitfinex","ETHUSD",1734922417434,3.05718,3271.0,3270.6,0.7999]
["bitfinex","ETHUSD",1734922417943,0.03199789,3270.9,3270.6,0.7999]
["bitfinex","ETHUSD",1734922418232,0.03199789,3270.9,3270.3,8.98]
["bitfinex","ETHUSD",1734922418434,0.03199789,3270.9,3270.3,9.95447]
["bitfinex","ETHUSD",1734922418730,0.03199789,3270.8,3270.3,9.95447]
["bitfinex","ETHUSD",1734922418883,6.057,3271.2,3270.3,9.95447]
["bitfinex","ETHUSD",1734922419241,0.03199789,3270.7,3270.2,0.7647]
["bitfinex","ETHUSD",1734922419522,3.05727,3270.9,3270.2,0.7647]
["bitfinex","ETHUSD",1734922419719,0.03175982,3270.6,3270.2,0.7647]
["bitfinex","ETHUSD",1734922419886,3.05727,3270.9,3270.2,0.7647]
["bitfinex","ETHUSD",1734922420078,0.03175982,3270.5,3270.2,0.7647]
["bitfinex","ETHUSD",1734922420281,0.6210602,3271.6,3270.2,0.7647]
["bitfinex","ETHUSD",1734922420282,3.05708,3271.1,3270.2,0.7647]
["bitfinex","ETHUSD",1734922420479,0.03175982,3270.4,3270.2,0.7647]
["bitfinex","ETHUSD",1734922420720,0.6210602,3271.6,3270.3,1.52447]
["bitfinex","ETHUSD",1734922420885,3.05698,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1734922421288,3.82989,3271.7,3270.3,0.55]
["bitfinex","ETHUSD",1734922421607,0.03172016,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1734922421791,0.759,3272.1,3270.5,0.7958]
["bitfinex","ETHUSD",1734922421792,1.3778559,3272.1,3270.8,0.55]
["bitfinex","ETHUSD",1734922421993,3.05671,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1734922422626,0.03175322,3271.4,3270.8,9.53]
["bitfinex","ETHUSD",1734922422990,0.03175322,3271.4,3270.8,8.98]
["bitfinex","ETHUSD",1734922423314,3.0569,3271.3,3270.8,8.98]
["bitfinex","ETHUSD",1734922423514,3.08882516,3271.3,3270.8,8.98]
["bitfinex","ETHUSD",1734922425624,0.03192516,3271.3,3270.8,8.98]
["bitfinex","ETHUSD",1734922426025,3.0567,3271.5,3270.8,8.98]
["bitfinex","ETHUSD",1734922426325,3.05681,3271.4,3270.6,8.98]
["bitfinex","ETHUSD",1734922426523,3.05681,3271.4,3270.6,9.95758]
["bitfinex","ETHUSD",1734922426728,0.03185242,3271.4,3270.6,9.95758]
["bitfinex","ETHUSD",1734922426888,3.05754,3270.6,3270.1,0.7514]
["bitfinex","ETHUSD",1734922427083,3.8037,3271.3,3270.1,0.7514]
["bitfinex","ETHUSD",1734922427288,3.8037,3271.3,3269.6,0.7514]
["bitfinex","ETHUSD",1734922427289,3.45768572,3271.0,3269.6,0.7514]
["bitfinex","ETHUSD",1734922427583,3.0,3270.9,3269.6,0.7514]
["bitfinex","ETHUSD",1734922427783,3.05792,3270.2,3269.6,0.7514]
["bitfinex","ETHUSD",1734922427987,0.8046,3270.6,3269.6,1.72454]
["bitfinex","ETHUSD",1734922428218,3.05814,3270.0,3269.6,0.7514]
["bitfinex","ETHUSD",1734922428600,3.05789,3270.3,3269.6,0.7514]
["bitfinex","ETHUSD",1734922428804,0.03175321,3269.9,3269.6,0.7514]
["bitfinex","ETHUSD",1734922429027,3.82038,3271.3,3269.7,0.55]
["bitfinex","ETHUSD",1734922429239,3.05721,3271.0,3270.0,0.55]
["bitfinex","ETHUSD",1734922429411,3.05737,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1734922429600,0.03060221,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1734922429795,0.7635,3271.3,3270.0,0.55]
["bitfinex","ETHUSD",1734922430043,0.7635,3271.3,3270.0,1.58326]
["bitfinex","ETHUSD",1734922430044,3.05735,3270.8,3270.0,1.58326]
["bitfinex","ETHUSD",1734922430341,0.03089331,3270.7,3270.0,10.56326]
["bitfinex","ETHUSD",1734922430496,3.05735,3270.8,3270.0,10.56326]
["bitfinex","ETHUSD",1734922430693,0.03089331,3270.6,3270.0,10.56326]
["bitfinex","ETHUSD",1734922430930,3.05761,3270.6,3270.0,10.01326]
["bitfinex","ETHUSD",1734922431096,0.03089331,3270.5,3270.0,8.98]
["bitfinex","ETHUSD",1734922431296,3.05716,3271.0,3270.0,8.98]
["bitfinex","ETHUSD",1734922431542,0.03088669,3270.4,3270.0,8.98]
["bitfinex","ETHUSD",1734922431764,1.18522563,3272.3,3270.4,0.4667]
["bitfinex","ETHUSD",1734922431765,0.85495068,3272.3,3270.4,0.4667]
["bitfinex","ETHUSD",1734922431967,3.17920281,3272.4,3270.9,3.45768572]
["bitfinex","ETHUSD",1734922432263,1.90752168,3271.6,3271.5,0.4667]
["bitfinex","ETHUSD",1734922433362,2.54336225,3271.8,3271.5,0.4667]
["bitfinex","ETHUSD",1734922433363,3.05587,3272.4,3271.5,0.4667]
["bitfinex","ETHUSD",1734922433660,3.05566,3272.7,3271.6,0.55]
["bitfinex","ETHUSD",1734922434465,0.7662,3273.1,3271.7,3.0]
["bitfinex","ETHUSD",1734922434682,0.60314738,3273.4,3272.2,0.55]
["bitfinex","ETHUSD",1734922434861,0.60314738,3273.4,3272.3,0.7766]
["bitfinex","ETHUSD",1734922435061,3.0546,3273.8,3272.4,0.55]
["bitfinex","ETHUSD",1734922435229,3.05468,3273.7,3272.4,3.60583]
["bitfinex","ETHUSD",1734922436167,0.7621,3273.9,3272.3,0.7766]
["bitfinex","ETHUSD",1734922436168,0.7621,3273.9,3272.3,9.7566]
["bitfinex","ETHUSD",1734922436467,3.05505,3273.3,3272.3,9.7566]
["bitfinex","ETHUSD",1734922436681,3.05505,3273.3,3272.3,10.53095489]
["bitfinex","ETHUSD",1734922437488,3.05475,3273.6,3272.4,0.55]
["bitfinex","ETHUSD",1734922437658,3.7621,3273.9,3272.4,0.55]
["bitfinex","ETHUSD",1734922437659,3.05493,3273.4,3272.4,0.55]
["bitfinex","ETHUSD",1734922438181,0.7621,3273.9,3272.4,9.53]
["bitfinex","ETHUSD",1734922438182,3.0,3273.7,3272.4,9.53]
["bitfinex","ETHUSD",1734922438348,0.7621,3273.9,3272.6,0.55]
["bitfinex","ETHUSD",1734922438681,3.05467,3273.7,3272.6,0.55]
["bitfinex","ETHUSD",1734922439258,3.0,3273.8,3272.7,9.793]
["bitfinex","ETHUSD",1734922439458,3.0,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1734922440789,3.0,3274.1,3272.7,9.793]
["bitfinex","ETHUSD",1734922440959,3.05464,3273.8,3272.8,0.55]
["bitfinex","ETHUSD",1734922441373,0.8295,3274.4,3273.0,4.82038572]
["bitfinex","ETHUSD",1734922441572,3.05403,3274.4,3273.3,0.55]
["bitfinex","ETHUSD",1734922441744,0.62304513,3274.7,3273.2,8.98]
["bitfinex","ETHUSD",1734922441951,3.05456,3273.8,3273.0,0.8127]
["bitfinex","ETHUSD",1734922442147,0.7702,3274.1,3273.0,0.8127]
["bitfinex","ETHUSD",1734922442361,3.05506,3273.3,3273.0,0.8127]
["bitfinex","ETHUSD",1734922442686,3.05471,3273.7,3272.5,9.7304]
["bitfinex","ETHUSD",1734922442870,0.7702,3274.1,3272.5,0.7504]
["bitfinex","ETHUSD",1734922443071,3.05505,3273.3,3272.5,0.7504]
["bitfinex","ETHUSD",1734922443381,3.05484,3273.5,3272.6,0.97304]
["bitfinex","ETHUSD",1734922444199,3.0,3273.9,3272.9,0.7504]
["bitfinex","ETHUSD",1734922444561,6.054,3274.4,3272.9,0.7504]
["bitfinex","ETHUSD",1734922444761,3.05434,3274.1,3272.9,0.7504]
["bitfinex","ETHUSD",1734922444965,6.054,3274.4,3272.9,0.7504]
["bitfinex","ETHUSD",1734922445165,3.0,3273.9,3272.9,1.77844]
["bitfinex","ETHUSD",1734922446307,3.05457,3273.8,3272.9,1.77844]
["bitfinex","ETHUSD",1734922446473,3.0,3274.3,3272.9,1.77844]
["bitfinex","ETHUSD",1734922446474,3.05491,3273.5,3272.9,0.7504]
["bitfinex","ETHUSD",1734922446796,3.0,3273.9,3272.9,0.7504]
["bitfinex","ETHUSD",1734922447009,3.0,3273.8,3272.9,0.7504]
["bitfinex","ETHUSD",1734922447192,0.60478121,3274.4,3272.9,0.7504]
["bitfinex","ETHUSD",1734922447515,3.0,3274.1,3272.9,0.7504]
["bitfinex","ETHUSD",1734922448199,3.0546,3273.8,3272.9,0.7504]
["bitfinex","ETHUSD",1734922448357,3.05491,3273.5,3272.9,0.7504]
["bitfinex","ETHUSD",1734922448557,0.8327,3273.7,3272.5,0.8024]
["bitfinex","ETHUSD",1734922448792,0.8327,3273.7,3271.8,3.45768572]
["bitfinex","ETHUSD",1734922448793,3.0,3273.5,3271.8,8.98]
["bitfinex","ETHUSD",1734922449016,3.05559,3272.7,3271.9,0.8024]
["bitfinex","ETHUSD",1734922449175,3.8327,3273.7,3272.2,9.7824]
["bitfinex","ETHUSD",1734922449377,3.8327,3274.1,3272.5,0.8024]
["bitfinex","ETHUSD",1734922449614,3.05476,3273.6,3272.5,0.8024]
["bitfinex","ETHUSD",1734922449779,3.05506,3273.3,3272.5,9.7824]
["bitfinex","ETHUSD",1734922450369,3.05506,3273.3,3272.5,10.76064]
["bitfinex","ETHUSD",1734922450766,3.05511,3273.2,3272.5,10.76064]
["bitfinex","ETHUSD",1734922450996,3.05511,3273.2,3272.5,9.7824]
["bitfinex","ETHUSD",1734922451197,3.05499,3273.4,3272.5,9.7824]
["bitfinex","ETHUSD",1734922451982,3.05541,3272.9,3272.5,9.7824]
["bitfinex","ETHUSD",1734922452287,0.8166,3273.4,3272.5,0.8024]
["bitfinex","ETHUSD",1734922452507,3.05548,3272.9,3272.0,0.7678]
["bitfinex","ETHUSD",1734922452683,3.05521,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1734922453015,3.05502,3273.3,3272.3,0.55]
["bitfinex","ETHUSD",1734922453324,3.0,3273.2,3272.3,0.55]
["bitfinex","ETHUSD",1734922453612,3.05521,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1734922453811,3.0,3273.3,3272.2,0.7678]
["bitfinex","ETHUSD",1734922453996,0.786,3273.6,3272.2,0.7678]
["bitfinex","ETHUSD",1734922454218,3.05587,3272.4,3272.2,0.7678]
["bitfinex","ETHUSD",1734922454498,0.786,3273.6,3272.2,0.7678]
["bitfinex","ETHUSD",1734922454499,6.05524,3273.1,3272.2,0.7678]
["bitfinex","ETHUSD",1734922454810,3.055,3273.4,3272.3,0.8]
["bitfinex","ETHUSD",1734922455013,3.055,3273.4,3272.4,0.385602]
["bitfinex","ETHUSD",1734922455227,0.7994,3274.0,3272.6,8.98]
["bitfinex","ETHUSD",1734922455429,3.05465,3273.7,3272.7,1.35]
["bitfinex","ETHUSD",1734922455656,3.05474,3273.6,3272.7,1.35]
["bitfinex","ETHUSD",1734922456201,3.05486,3273.5,3272.7,1.35]
["bitfinex","ETHUSD",1734922456401,3.05486,3273.5,3272.8,1.033]
["bitfinex","ETHUSD",1734922456858,0.7994,3274.0,3272.7,0.8]
["bitfinex","ETHUSD",1734922457005,3.05502,3273.3,3272.7,0.8]
["bitfinex","ETHUSD",1734922457349,3.05484,3273.5,3272.7,0.8]
["bitfinex","ETHUSD",1734922457555,3.0,3273.8,3272.7,0.8]
["bitfinex","ETHUSD",1734922457940,0.7994,3274.0,3272.7,0.8]
["bitfinex","ETHUSD",1734922458137,3.05484,3273.5,3272.7,0.8]
["bitfinex","ETHUSD",1734922458314,3.05484,3273.5,3272.7,1.778]
["bitfinex","ETHUSD",1734922459330,3.05494,3273.4,3272.7,1.778]
["bitfinex","ETHUSD",1734922461627,3.0,3273.8,3272.7,0.8]
["bitfinex","ETHUSD",1734922461829,3.05502,3273.4,3272.7,0.8]
["bitfinex","ETHUSD",1734922462029,0.7994,3274.0,3272.7,9.78]
["bitfinex","ETHUSD",1734922462229,3.05466,3273.7,3272.7,9.78]
["bitfinex","ETHUSD",1734922462406,3.05466,3273.7,3272.8,0.978]
["bitfinex","ETHUSD",1734922463210,0.7994,3274.0,3272.7,9.78]
["bitfinex","ETHUSD",1734922463409,3.05483,3273.6,3272.8,0.55]
["bitfinex","ETHUSD",1734922463761,0.7732,3275.0,3273.3,0.55]
["bitfinex","ETHUSD",1734922463912,0.7732,3275.0,3273.6,0.7777]
["bitfinex","ETHUSD",1734922464113,0.7732,3275.0,3273.9,10.3077]
["bitfinex","ETHUSD",1734922464114,3.05344,3275.0,3273.9,10.3077]
["bitfinex","ETHUSD",1734922464345,3.05344,3275.0,3274.0,0.7777]
["bitfinex","ETHUSD",1734922464509,3.05297,3275.5,3274.4,0.7777]
["bitfinex","ETHUSD",1734922464709,3.05275,3275.8,3274.5,0.55]
["bitfinex","ETHUSD",1734922464976,3.17920281,3276.0,3275.2,0.7777]
["bitfinex","ETHUSD",1734922465261,3.17920281,3276.0,3275.4,0.7777]
["bitfinex","ETHUSD",1734922465489,3.17920281,3276.0,3275.5,9.53]
["bitfinex","ETHUSD",1734922465761,3.17920281,3276.0,3275.9,9.53]
["bitfinex","ETHUSD",1734922465969,3.17920281,3276.0,3275.9,10.3256]
["bitfinex","ETHUSD",1734922466113,3.17920281,3276.0,3275.9,13.3256]
["bitfinex","ETHUSD",1734922466464,3.05123,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1734922466625,0.6229807,3277.7,3276.3,3.55]
["bitfinex","ETHUSD",1734922466810,3.05123,3277.4,3276.3,3.55]
["bitfinex","ETHUSD",1734922467011,0.6229807,3277.7,3276.3,0.55]
["bitfinex","ETHUSD",1734922467311,3.05105,3277.6,3276.2,3.45768572]
["bitfinex","ETHUSD",1734922467519,3.05213,3276.4,3276.0,0.7956]
["bitfinex","ETHUSD",1734922467832,3.05207,3276.5,3276.0,0.7956]
["bitfinex","ETHUSD",1734922468142,3.05158,3277.0,3276.0,0.7956]
["bitfinex","ETHUSD",1734922468345,6.05119,3277.4,3276.0,0.7956]
["bitfinex","ETHUSD",1734922468346,3.05209,3276.5,3276.0,0.7956]
["bitfinex","ETHUSD",1734922468544,3.05234,3276.2,3276.0,0.7956]
["bitfinex","ETHUSD",1734922468745,3.05185,3276.7,3276.0,0.7956]
["bitfinex","ETHUSD",1734922469352,3.05226,3276.3,3276.0,0.7956]
["bitfinex","ETHUSD",1734922469553,3.05194,3276.6,3276.0,0.7956]
["bitfinex","ETHUSD",1734922469857,3.05187,3276.7,3276.0,0.7956]
["bitfinex","ETHUSD",1734922470278,3.05163,3277.0,3276.1,9.53]
["bitfinex","ETHUSD",1734922470582,3.05163,3277.0,3276.2,4.49024572]
["bitfinex","ETHUSD",1734922470950,3.05137,3277.3,3276.3,0.55]
["bitfinex","ETHUSD",1734922471330,3.05137,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1734922471736,3.05137,3277.3,3276.5,9.53]
["bitfinex","ETHUSD",1734922472681,3.05109,3277.6,3276.5,9.53]
["bitfinex","ETHUSD",1734922472879,0.61077569,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734922473054,3.05133,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1734922473988,3.05111,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734922474481,3.05095,3277.7,3276.9,8.98]
["bitfinex","ETHUSD",1734922474632,0.1657346,3278.0,3276.9,8.98]
["bitfinex","ETHUSD",1734922474633,0.1657346,3278.0,3277.0,4.00768572]
["bitfinex","ETHUSD",1734922474841,3.05075,3277.9,3277.3,0.7671]
["bitfinex","ETHUSD",1734922475037,3.05087,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1734922475769,3.05095,3277.7,3277.3,0.7671]
["bitfinex","ETHUSD",1734922476235,3.1657346,3278.0,3277.3,0.7671]
["bitfinex","ETHUSD",1734922476683,3.05098,3277.7,3277.3,0.7671]
["bitfinex","ETHUSD",1734922476850,3.05108,3277.6,3277.3,0.7671]
["bitfinex","ETHUSD",1734922477670,3.05079,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1734922478196,0.1657346,3278.0,3277.5,0.8219]
["bitfinex","ETHUSD",1734922478484,3.05101,3277.6,3277.5,0.8219]
["bitfinex","ETHUSD",1734922478694,0.1657346,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1734922479053,3.0512,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1734922479785,3.05073,3277.9,3277.2,1.58519]
["bitfinex","ETHUSD",1734922480085,3.05096,3277.7,3277.2,1.58519]
["bitfinex","ETHUSD",1734922480788,3.2164346,3278.0,3277.2,1.58519]
["bitfinex","ETHUSD",1734922480957,3.05084,3277.8,3277.2,1.58519]
["bitfinex","ETHUSD",1734922481884,0.1657346,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1734922483053,0.1657346,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1734922483245,0.1657346,3278.0,3277.6,9.53]
["bitfinex","ETHUSD",1734922483449,0.1657346,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1734922484343,3.2164246,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1734922484544,3.05082,3277.8,3277.6,8.98]
["bitfinex","ETHUSD",1734922484792,3.2163746,3278.0,3277.6,8.98]
["bitfinex","ETHUSD",1734922484958,0.1657346,3278.0,3277.6,8.98]
["bitfinex","ETHUSD",1734922485302,0.1657346,3278.0,3277.6,9.95475]
["bitfinex","ETHUSD",1734922485445,0.1657346,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1734922486047,0.1657346,3278.0,3277.6,9.95475]
["bitfinex","ETHUSD",1734922486294,3.05101,3277.6,3277.5,0.7675]
["bitfinex","ETHUSD",1734922487792,3.05073,3277.9,3277.3,8.98]
["bitfinex","ETHUSD",1734922487990,3.05111,3277.5,3277.3,8.98]
["bitfinex","ETHUSD",1734922488461,3.05119,3277.4,3277.3,8.98]
["bitfinex","ETHUSD",1734922489164,3.05119,3277.4,3277.1,0.7969]
["bitfinex","ETHUSD",1734922489784,3.2163746,3278.0,3277.1,0.7969]
["bitfinex","ETHUSD",1734922490102,3.2163746,3278.0,3276.2,0.15146822]
["bitfinex","ETHUSD",1734922490103,3.05199,3276.6,3276.2,0.7969]
["bitfinex","ETHUSD",1734922490283,3.05199,3276.6,3276.3,9.95769]
["bitfinex","ETHUSD",1734922490483,3.05213,3276.4,3276.3,9.95769]
["bitfinex","ETHUSD",1734922490793,1.38787372,3277.5,3276.3,8.98]
["bitfinex","ETHUSD",1734922491321,3.05173,3276.9,3275.7,0.7592]
["bitfinex","ETHUSD",1734922491467,3.05185,3276.7,3275.8,8.98]
["bitfinex","ETHUSD",1734922491992,3.0,3277.4,3276.1,8.98]
["bitfinex","ETHUSD",1734922491993,3.05119,3277.4,3276.1,8.98]
["bitfinex","ETHUSD",1734922492199,3.05201,3276.6,3275.8,8.98]
["bitfinex","ETHUSD",1734922492513,4.38787372,3277.5,3275.7,0.7592]
["bitfinex","ETHUSD",1734922492514,3.05235,3276.2,3275.9,0.97392]
["bitfinex","ETHUSD",1734922493713,3.05242,3276.1,3275.7,9.7392]
["bitfinex","ETHUSD",1734922493935,0.7986,3276.7,3275.7,9.7392]
["bitfinex","ETHUSD",1734922494217,0.7986,3277.0,3275.9,0.55]
["bitfinex","ETHUSD",1734922494715,6.45768572,3277.6,3276.1,0.55]
["bitfinex","ETHUSD",1734922494716,0.8332,3277.5,3276.1,0.55]
["bitfinex","ETHUSD",1734922494869,3.05157,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1734922495071,3.05135,3277.3,3276.2,9.7344]
["bitfinex","ETHUSD",1734922495318,3.05135,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1734922495532,3.05096,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1734922495671,3.05096,3277.7,3276.5,8.98]
["bitfinex","ETHUSD",1734922495672,3.05096,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1734922495970,0.8193,3277.9,3276.8,0.55]
["bitfinex","ETHUSD",1734922496174,3.0512,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734922496799,3.05132,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1734922497181,3.05139,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1734922497887,3.0512,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734922498090,3.05088,3277.8,3276.8,0.55]
["bitfinex","ETHUSD",1734922498388,3.05129,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1734922498723,3.05129,3277.3,3276.8,1.58338]
["bitfinex","ETHUSD",1734922498927,3.05114,3277.5,3276.8,1.58338]
["bitfinex","ETHUSD",1734922499222,3.05119,3277.4,3276.8,1.58338]
["bitfinex","ETHUSD",1734922499373,3.05123,3277.4,3276.8,1.58338]
["bitfinex","ETHUSD",1734922499574,3.05102,3277.6,3276.8,1.58338]
["bitfinex","ETHUSD",1734922499769,3.05112,3277.5,3276.8,1.58338]
["bitfinex","ETHUSD",1734922500179,3.05129,3277.3,3276.8,1.58338]
["bitfinex","ETHUSD",1734922500988,3.05092,3277.7,3276.8,1.58338]
["bitfinex","ETHUSD",1734922501273,3.05138,3277.2,3276.8,10.56338]
["bitfinex","ETHUSD",1734922501916,3.05117,3277.5,3276.8,10.56338]
["bitfinex","ETHUSD",1734922502282,3.05124,3277.4,3276.8,10.56338]
["bitfinex","ETHUSD",1734922502898,3.05091,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1734922503170,0.1657346,3278.0,3277.3,0.7572]
["bitfinex","ETHUSD",1734922503171,3.2163746,3278.0,3277.3,0.7572]
["bitfinex","ETHUSD",1734922504174,0.1657346,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1734922504929,0.1657346,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1734922505223,0.1657346,3278.0,3277.6,0.73638]
["bitfinex","ETHUSD",1734922506725,3.04985,3278.9,3277.8,9.53]
["bitfinex","ETHUSD",1734922506937,0.7919,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1734922507238,3.05002,3278.7,3278.0,0.55]
["bitfinex","ETHUSD",1734922508143,3.05021,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1734922508434,3.05053,3278.2,3277.7,0.7573]
["bitfinex","ETHUSD",1734922508639,3.05017,3278.5,3277.7,0.7573]
["bitfinex","ETHUSD",1734922508808,0.7919,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1734922509146,3.05061,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1734922509993,0.7919,3278.4,3277.4,9.7373]
["bitfinex","ETHUSD",1734922510224,3.05083,3277.8,3277.4,9.7373]
["bitfinex","ETHUSD",1734922511015,3.05045,3278.2,3277.4,9.7373]
["bitfinex","ETHUSD",1734922511199,3.05045,3278.2,3277.4,10.83661355]
["bitfinex","ETHUSD",1734922511406,3.05044,3278.3,3277.4,10.83661355]
["bitfinex","ETHUSD",1734922511727,3.04998,3278.7,3277.4,10.83661355]
["bitfinex","ETHUSD",1734922511912,3.05056,3278.1,3277.4,10.83661355]
["bitfinex","ETHUSD",1734922512327,3.05056,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1734922512507,3.04986,3278.9,3277.7,3.60091]
["bitfinex","ETHUSD",1734922512698,3.04991,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1734922512958,0.8234,3279.4,3278.1,0.55]
["bitfinex","ETHUSD",1734922513119,3.37357448,3279.9,3278.3,0.55]
["bitfinex","ETHUSD",1734922513120,3.04944,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734922513464,3.04944,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1734922513609,3.04944,3279.3,3278.5,1.558]
["bitfinex","ETHUSD",1734922514145,2.52667162,3279.9,3278.6,0.7606]
["bitfinex","ETHUSD",1734922514351,3.04907,3279.7,3278.7,0.55]
["bitfinex","ETHUSD",1734922514649,3.04907,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1734922514847,3.0486,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1734922515054,3.0486,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734922515217,0.7608,3280.4,3279.0,8.98]
["bitfinex","ETHUSD",1734922515546,3.04904,3279.8,3278.8,0.7961]
["bitfinex","ETHUSD",1734922515757,0.8007,3279.7,3278.8,0.7961]
["bitfinex","ETHUSD",1734922516247,0.8007,3279.7,3278.3,8.98]
["bitfinex","ETHUSD",1734922516248,3.05,3278.7,3278.6,3.13958886]
["bitfinex","ETHUSD",1734922517252,3.05,3278.7,3278.0,9.7616]
["bitfinex","ETHUSD",1734922517405,3.04972,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1734922517605,3.0498,3278.9,3278.2,9.53]
["bitfinex","ETHUSD",1734922517801,3.0498,3278.9,3278.3,0.7997]
["bitfinex","ETHUSD",1734922518003,3.04908,3279.7,3278.4,0.55]
["bitfinex","ETHUSD",1734922518302,3.0,3279.8,3278.4,9.53]
["bitfinex","ETHUSD",1734922518509,3.04956,3279.2,3278.4,9.53]
["bitfinex","ETHUSD",1734922519736,3.04924,3279.5,3278.4,9.53]
["bitfinex","ETHUSD",1734922519921,3.04992,3278.8,3278.3,0.7997]
["bitfinex","ETHUSD",1734922520257,3.04973,3279.0,3278.3,9.7797]
["bitfinex","ETHUSD",1734922520569,3.04984,3278.9,3278.3,11.05767]
["bitfinex","ETHUSD",1734922520767,0.813,3279.5,3278.3,11.05767]
["bitfinex","ETHUSD",1734922520974,3.04976,3279.0,3278.3,11.05767]
["bitfinex","ETHUSD",1734922521178,0.813,3279.5,3278.3,11.05767]
["bitfinex","ETHUSD",1734922521469,3.0,3279.3,3277.9,0.783]
["bitfinex","ETHUSD",1734922521771,3.05041,3278.3,3277.9,0.783]
["bitfinex","ETHUSD",1734922522125,3.05073,3277.9,3277.8,8.98]
["bitfinex","ETHUSD",1734922522322,3.05073,3277.9,3277.5,0.783]
["bitfinex","ETHUSD",1734922522566,0.03218877,3277.9,3277.2,1.25581332]
["bitfinex","ETHUSD",1734922522718,3.08293877,3277.9,3277.2,1.25581332]
["bitfinex","ETHUSD",1734922522921,3.8097,3278.3,3277.2,1.25581332]
["bitfinex","ETHUSD",1734922522922,3.05093,3277.7,3277.2,1.25581332]
["bitfinex","ETHUSD",1734922523246,3.05014,3278.6,3277.2,1.64806665]
["bitfinex","ETHUSD",1734922523444,1.43250406,3278.7,3277.3,0.7765]
["bitfinex","ETHUSD",1734922523445,3.05031,3278.4,3277.3,0.7765]
["bitfinex","ETHUSD",1734922523836,3.0,3279.1,3277.5,9.7565]
["bitfinex","ETHUSD",1734922524086,3.0,3279.1,3277.6,0.7765]
["bitfinex","ETHUSD",1734922524241,0.03141157,3279.0,3277.6,0.7765]
["bitfinex","ETHUSD",1734922524440,3.05065,3278.0,3277.6,0.7765]
["bitfinex","ETHUSD",1734922524638,3.05042,3278.3,3277.6,1.75215]
["bitfinex","ETHUSD",1734922524946,0.03141157,3279.0,3277.6,1.75215]
["bitfinex","ETHUSD",1734922524947,3.05056,3278.1,3277.6,10.73215]
["bitfinex","ETHUSD",1734922525138,0.03141157,3278.2,3277.6,9.7565]
["bitfinex","ETHUSD",1734922525351,3.0507,3278.0,3277.6,9.7565]
["bitfinex","ETHUSD",1734922525553,0.03141157,3278.1,3277.6,9.7565]
["bitfinex","ETHUSD",1734922525756,3.05039,3278.3,3277.6,0.7765]
["bitfinex","ETHUSD",1734922526069,0.03141157,3278.2,3277.6,0.7765]
["bitfinex","ETHUSD",1734922526222,3.0498,3278.9,3277.6,0.7765]
["bitfinex","ETHUSD",1734922526223,3.0498,3278.9,3277.6,1.75215]
["bitfinex","ETHUSD",1734922526423,3.05038,3278.3,3277.6,1.75215]
["bitfinex","ETHUSD",1734922526824,3.0,3278.8,3277.7,8.98]
["bitfinex","ETHUSD",1734922527071,3.86048,3279.0,3277.6,1.75215]
["bitfinex","ETHUSD",1734922527072,0.8107,3279.0,3277.6,0.7765]
["bitfinex","ETHUSD",1734922527277,0.8013,3278.7,3277.3,9.8071]
["bitfinex","ETHUSD",1734922527494,3.05103,3277.6,3277.3,0.8271]
["bitfinex","ETHUSD",1734922528066,3.05119,3277.4,3277.3,0.8271]
["bitfinex","ETHUSD",1734922528366,3.05037,3278.3,3277.3,0.8271]
["bitfinex","ETHUSD",1734922528524,0.03141157,3277.4,3277.3,0.8271]
["bitfinex","ETHUSD",1734922528727,3.0,3278.3,3277.3,0.8271]
["bitfinex","ETHUSD",1734922529051,0.8013,3278.7,3277.3,0.8271]
["bitfinex","ETHUSD",1734922529052,6.05035,3278.4,3277.3,0.8271]
["bitfinex","ETHUSD",1734922529251,6.05035,3278.4,3276.8,8.98]
["bitfinex","ETHUSD",1734922529252,3.05104,3277.6,3276.8,8.98]
["bitfinex","ETHUSD",1734922529454,3.05075,3277.9,3276.9,11.39281]
["bitfinex","ETHUSD",1734922529622,3.0,3278.3,3276.9,11.39281]
["bitfinex","ETHUSD",1734922529821,3.05058,3278.1,3277.2,0.8155]
["bitfinex","ETHUSD",1734922530029,3.05058,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734922530523,0.8013,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1734922530721,3.05104,3277.6,3277.2,0.8155]
["bitfinex","ETHUSD",1734922530925,3.05104,3277.6,3277.2,1.79505]
["bitfinex","ETHUSD",1734922531471,3.05064,3278.0,3277.2,1.79505]
["bitfinex","ETHUSD",1734922531774,3.05084,3277.8,3277.2,0.8155]
["bitfinex","ETHUSD",1734922532882,3.05092,3277.7,3277.2,0.8155]
["bitfinex","ETHUSD",1734922533674,3.05052,3278.2,3277.2,0.8155]
["bitfinex","ETHUSD",1734922533675,3.05108,3277.6,3277.2,0.8155]
["bitfinex","ETHUSD",1734922534084,3.05082,3277.8,3277.2,0.8155]
["bitfinex","ETHUSD",1734922534384,3.05082,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1734922535401,3.0,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1734922535596,3.05012,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1734922535799,0.7582,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1734922535958,3.05038,3278.3,3277.7,1.3042475]
["bitfinex","ETHUSD",1734922536152,0.7582,3278.9,3277.8,9.8118]
["bitfinex","ETHUSD",1734922536468,3.04968,3279.1,3277.9,0.55]
["bitfinex","ETHUSD",1734922536668,0.7582,3279.3,3278.1,0.55]
["bitfinex","ETHUSD",1734922536999,3.0498,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1734922537170,3.33457162,3279.7,3278.4,0.7731]
["bitfinex","ETHUSD",1734922537499,3.04953,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1734922538304,3.04953,3279.2,3278.4,0.7731]
["bitfinex","ETHUSD",1734922538593,3.85703,3279.7,3278.4,0.7731]
["bitfinex","ETHUSD",1734922538594,3.04932,3279.5,3278.4,0.7731]
["bitfinex","ETHUSD",1734922538971,3.04946,3279.3,3278.6,8.98]
["bitfinex","ETHUSD",1734922539166,1.39605499,3280.0,3278.5,8.98]
["bitfinex","ETHUSD",1734922539354,3.04929,3279.5,3278.5,8.98]
["bitfinex","ETHUSD",1734922539555,3.0,3279.8,3278.4,0.7731]
["bitfinex","ETHUSD",1734922539556,3.05004,3278.7,3278.4,0.7731]
["bitfinex","ETHUSD",1734922539753,3.04983,3278.9,3278.4,0.7731]
["bitfinex","ETHUSD",1734922540383,0.7618,3279.3,3278.4,0.7731]
["bitfinex","ETHUSD",1734922540665,3.04999,3278.7,3278.4,0.7731]
["bitfinex","ETHUSD",1734922541364,3.04956,3279.2,3278.5,8.98]
["bitfinex","ETHUSD",1734922541562,0.03230064,3278.6,3278.5,9.95531]
["bitfinex","ETHUSD",1734922541776,3.04956,3279.2,3278.5,9.95531]
["bitfinex","ETHUSD",1734922541995,0.03210313,3278.6,3278.5,9.95531]
["bitfinex","ETHUSD",1734922542195,3.04963,3279.1,3278.5,9.95531]
["bitfinex","ETHUSD",1734922542712,0.03210313,3279.0,3278.5,9.95531]
["bitfinex","ETHUSD",1734922542889,0.03210313,3279.0,3278.7,1.323]
["bitfinex","ETHUSD",1734922543087,0.03210313,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1734922543263,0.03210313,3279.0,3278.9,4.4265]
["bitfinex","ETHUSD",1734922543462,3.04877,3280.1,3279.1,8.98]
["bitfinex","ETHUSD",1734922543782,0.02931571,3280.0,3279.2,0.7597]
["bitfinex","ETHUSD",1734922543989,0.02931571,3280.0,3279.3,0.97397]
["bitfinex","ETHUSD",1734922544584,3.07811571,3280.0,3279.3,0.97397]
["bitfinex","ETHUSD",1734922544778,0.02931571,3280.0,3279.3,0.97397]
["bitfinex","ETHUSD",1734922544967,0.02931571,3280.0,3279.4,9.7976]
["bitfinex","ETHUSD",1734922545198,2.52667162,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1734922545999,3.04794,3280.9,3279.9,9.7976]
["bitfinex","ETHUSD",1734922546202,3.45768572,3280.7,3279.1,8.98]
["bitfinex","ETHUSD",1734922546408,3.45768572,3280.7,3279.1,10.3095]
["bitfinex","ETHUSD",1734922546711,6.50581572,3280.7,3279.1,9.53]
["bitfinex","ETHUSD",1734922547022,3.04864,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734922547174,3.0487,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1734922547506,3.0485,3280.3,3279.4,0.8041]
["bitfinex","ETHUSD",1734922547710,3.04831,3280.6,3279.5,0.55]
["bitfinex","ETHUSD",1734922548208,3.04831,3280.6,3279.6,0.8041]
["bitfinex","ETHUSD",1734922548411,3.04831,3280.6,3279.8,8.98]
["bitfinex","ETHUSD",1734922548572,7.30520572,3281.1,3279.9,0.953]
["bitfinex","ETHUSD",1734922548573,3.04805,3280.8,3279.9,0.953]
["bitfinex","ETHUSD",1734922548973,4.25738572,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1734922549201,3.04785,3281.0,3280.1,9.7837]
["bitfinex","ETHUSD",1734922549372,3.04766,3281.2,3280.1,9.7837]
["bitfinex","ETHUSD",1734922549573,0.1657346,3281.3,3280.1,9.7837]
["bitfinex","ETHUSD",1734922549775,3.04787,3281.0,3280.2,1.03337]
["bitfinex","ETHUSD",1734922550188,3.2133446,3281.3,3280.3,0.55]
["bitfinex","ETHUSD",1734922550409,3.04766,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734922550615,3.04766,3281.2,3280.4,0.803]
["bitfinex","ETHUSD",1734922551087,0.1657346,3281.3,3280.5,9.53]
["bitfinex","ETHUSD",1734922551291,0.1657346,3281.3,3280.6,1.0333]
["bitfinex","ETHUSD",1734922551508,3.2133246,3281.3,3280.6,1.0333]
["bitfinex","ETHUSD",1734922551874,0.1657346,3281.3,3280.5,8.98]
["bitfinex","ETHUSD",1734922552074,3.04781,3281.1,3280.5,8.98]
["bitfinex","ETHUSD",1734922552307,3.2133846,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734922552511,0.1657346,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734922552717,0.1657346,3281.3,3280.7,0.7596]
["bitfinex","ETHUSD",1734922553014,0.1657346,3281.3,3280.7,1.78856]
["bitfinex","ETHUSD",1734922554076,3.2133646,3281.3,3280.7,1.78856]
["bitfinex","ETHUSD",1734922554285,0.1657346,3281.3,3280.7,0.7596]
["bitfinex","ETHUSD",1734922554515,3.04775,3281.1,3280.5,8.98]
["bitfinex","ETHUSD",1734922554712,0.7818,3281.2,3280.5,8.98]
["bitfinex","ETHUSD",1734922555013,0.7818,3281.2,3279.7,9.7574]
["bitfinex","ETHUSD",1734922555218,3.04831,3280.5,3279.8,0.97574]
["bitfinex","ETHUSD",1734922555400,0.7818,3281.2,3279.8,0.97574]
["bitfinex","ETHUSD",1734922555401,3.04864,3280.2,3279.8,0.97574]
["bitfinex","ETHUSD",1734922555587,3.04834,3280.5,3279.7,0.7774]
["bitfinex","ETHUSD",1734922555920,3.04833,3280.5,3279.7,0.7774]
["bitfinex","ETHUSD",1734922556428,1.39245533,3281.2,3279.7,0.7774]
["bitfinex","ETHUSD",1734922556727,3.04839,3280.5,3279.7,2.09890857]
["bitfinex","ETHUSD",1734922557101,1.39245533,3281.2,3279.7,2.09890857]
["bitfinex","ETHUSD",1734922557311,0.03105409,3280.4,3279.7,11.07890857]
["bitfinex","ETHUSD",1734922557638,3.04785,3281.0,3279.8,8.98]
["bitfinex","ETHUSD",1734922557926,3.04785,3281.0,3279.7,0.7774]
["bitfinex","ETHUSD",1734922558117,3.04861,3280.2,3279.7,0.7774]
["bitfinex","ETHUSD",1734922558823,0.03104751,3280.1,3279.7,0.7774]
["bitfinex","ETHUSD",1734922559519,3.04832,3280.5,3279.7,0.7774]
["bitfinex","ETHUSD",1734922559818,3.0,3280.9,3279.7,0.7774]
["bitfinex","ETHUSD",1734922560130,3.04805,3280.8,3279.8,0.773]
["bitfinex","ETHUSD",1734922560426,0.03089611,3280.8,3279.8,3.82195]
["bitfinex","ETHUSD",1734922560593,0.03089611,3280.8,3280.0,0.831]
["bitfinex","ETHUSD",1734922560789,3.04804,3280.8,3280.0,0.831]
["bitfinex","ETHUSD",1734922560995,3.04822,3280.6,3280.0,0.831]
["bitfinex","ETHUSD",1734922561410,0.03114625,3280.5,3280.0,0.831]
["bitfinex","ETHUSD",1734922561616,0.03114625,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1734922561811,0.61065533,3281.2,3280.2,1.117468]
["bitfinex","ETHUSD",1734922562013,3.04796,3280.9,3280.2,0.8126]
["bitfinex","ETHUSD",1734922562215,0.03135025,3281.1,3280.2,0.8126]
["bitfinex","ETHUSD",1734922562417,0.1657346,3281.3,3280.2,0.8126]
["bitfinex","ETHUSD",1734922562593,3.07921025,3281.0,3280.2,0.8126]
["bitfinex","ETHUSD",1734922562794,3.04786,3281.0,3280.2,0.8126]
["bitfinex","ETHUSD",1734922562999,0.03135025,3280.9,3280.5,8.98]
["bitfinex","ETHUSD",1734922563225,0.03135025,3280.9,3280.7,9.8065]
["bitfinex","ETHUSD",1734922563506,0.1657346,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1734922564296,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922566225,0.03097072,3281.2,3280.9,0.7663]
["bitfinex","ETHUSD",1734922566622,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922566798,0.1657346,3281.3,3280.9,9.7463]
["bitfinex","ETHUSD",1734922567000,0.1657346,3281.3,3281.0,1.279428]
["bitfinex","ETHUSD",1734922568038,0.03060513,3281.2,3281.0,1.279428]
["bitfinex","ETHUSD",1734922568443,3.2133046,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922568946,0.03060513,3281.2,3280.9,0.7663]
["bitfinex","ETHUSD",1734922569299,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922569516,0.03060513,3281.2,3280.9,0.7663]
["bitfinex","ETHUSD",1734922569938,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922570134,0.03060513,3281.1,3280.9,0.7663]
["bitfinex","ETHUSD",1734922570341,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922570702,0.03053935,3281.2,3280.9,0.7663]
["bitfinex","ETHUSD",1734922571150,0.1657346,3281.3,3280.9,0.7663]
["bitfinex","ETHUSD",1734922571510,0.1657346,3281.3,3280.1,9.7584]
["bitfinex","ETHUSD",1734922571827,3.04798,3280.9,3279.7,0.7784]
["bitfinex","ETHUSD",1734922572024,0.82733935,3281.2,3279.7,0.7784]
["bitfinex","ETHUSD",1734922572245,3.04841,3280.4,3279.7,0.7784]
["bitfinex","ETHUSD",1734922572562,3.04879,3280.0,3279.7,0.7784]
["bitfinex","ETHUSD",1734922572872,3.84026,3280.5,3279.5,0.8142]
["bitfinex","ETHUSD",1734922573070,3.04879,3280.0,3279.5,0.8142]
["bitfinex","ETHUSD",1734922573419,0.02987479,3279.9,3279.5,0.8142]
["bitfinex","ETHUSD",1734922573826,3.04859,3280.2,3279.5,0.8142]
["bitfinex","ETHUSD",1734922574081,3.0484,3280.4,3279.5,0.8142]
["bitfinex","ETHUSD",1734922574261,3.0488,3280.0,3279.5,0.8142]
["bitfinex","ETHUSD",1734922574662,0.0294799,3279.9,3279.5,0.8142]
["bitfinex","ETHUSD",1734922574992,3.04901,3279.8,3279.5,0.8142]
["bitfinex","ETHUSD",1734922575195,0.0294799,3279.9,3279.2,8.98]
["bitfinex","ETHUSD",1734922575503,3.0484,3280.4,3279.3,0.97921]
["bitfinex","ETHUSD",1734922575650,3.04894,3279.9,3279.1,0.8121]
["bitfinex","ETHUSD",1734922575847,3.04868,3280.1,3278.6,0.8121]
["bitfinex","ETHUSD",1734922576071,3.04919,3279.6,3278.6,0.8121]
["bitfinex","ETHUSD",1734922576253,3.04901,3279.8,3278.6,0.8121]
["bitfinex","ETHUSD",1734922576466,3.04912,3279.7,3278.7,0.386227]
["bitfinex","ETHUSD",1734922576795,3.04915,3279.6,3278.7,0.386227]
["bitfinex","ETHUSD",1734922576958,3.04915,3279.6,3278.6,0.8121]
["bitfinex","ETHUSD",1734922577383,3.04944,3279.3,3278.7,8.98]
["bitfinex","ETHUSD",1734922577593,3.04944,3279.3,3278.2,3.45768572]
["bitfinex","ETHUSD",1734922577594,0.8275,3279.4,3278.2,0.8121]
["bitfinex","ETHUSD",1734922577878,3.04981,3278.9,3278.2,0.8121]
["bitfinex","ETHUSD",1734922578289,3.04961,3279.2,3278.2,0.8121]
["bitfinex","ETHUSD",1734922578492,0.02915073,3278.8,3278.2,9.7921]
["bitfinex","ETHUSD",1734922578795,0.8275,3279.4,3278.3,0.97921]
["bitfinex","ETHUSD",1734922578961,3.87691,3279.4,3278.2,0.8121]
["bitfinex","ETHUSD",1734922579167,3.04966,3279.1,3278.2,0.8121]
["bitfinex","ETHUSD",1734922579487,0.02850547,3279.0,3278.2,4.26978572]
["bitfinex","ETHUSD",1734922579644,3.04938,3279.4,3278.2,4.26978572]
["bitfinex","ETHUSD",1734922579849,3.04938,3279.4,3278.3,0.42697857]
["bitfinex","ETHUSD",1734922580050,0.02819596,3279.3,3278.3,0.42697857]
["bitfinex","ETHUSD",1734922580254,0.02819596,3279.3,3278.4,12.03024]
["bitfinex","ETHUSD",1734922580457,0.8275,3279.9,3278.5,9.7795]
["bitfinex","ETHUSD",1734922580657,3.04915,3279.6,3278.5,9.7795]
["bitfinex","ETHUSD",1734922580893,3.04915,3279.6,3278.6,0.97795]
["bitfinex","ETHUSD",1734922581183,0.0282223,3279.5,3278.6,0.97795]
["bitfinex","ETHUSD",1734922581488,3.04926,3279.5,3278.6,0.97795]
["bitfinex","ETHUSD",1734922581852,0.0283606,3279.4,3278.6,1.58426409]
["bitfinex","ETHUSD",1734922582510,3.0777106,3279.4,3278.6,1.58426409]
["bitfinex","ETHUSD",1734922582810,0.0283606,3279.4,3278.5,0.7995]
["bitfinex","ETHUSD",1734922583168,3.04858,3280.3,3279.0,6.50738572]
["bitfinex","ETHUSD",1734922583363,0.02837377,3279.3,3279.2,9.753]
["bitfinex","ETHUSD",1734922583615,3.04825,3280.6,3279.4,0.773]
["bitfinex","ETHUSD",1734922583910,1.4454907,3280.9,3279.4,0.773]
["bitfinex","ETHUSD",1734922584070,1.4454907,3280.9,3279.5,0.9753]
["bitfinex","ETHUSD",1734922584389,3.0487,3280.1,3279.5,0.9753]
["bitfinex","ETHUSD",1734922584595,3.0487,3280.1,3279.4,0.773]
["bitfinex","ETHUSD",1734922584596,0.8064,3280.1,3279.4,0.773]
["bitfinex","ETHUSD",1734922584765,0.8064,3280.1,3279.1,0.8282]
["bitfinex","ETHUSD",1734922584964,0.02855157,3280.0,3279.1,0.8282]
["bitfinex","ETHUSD",1734922585167,0.8064,3280.1,3279.1,0.8282]
["bitfinex","ETHUSD",1734922585367,3.04898,3279.8,3279.1,0.8282]
["bitfinex","ETHUSD",1734922585807,0.02855157,3279.7,3279.1,0.8282]
["bitfinex","ETHUSD",1734922586106,3.04906,3279.7,3279.1,0.8282]
["bitfinex","ETHUSD",1734922586270,0.02855157,3279.6,3279.1,0.8282]
["bitfinex","ETHUSD",1734922586478,3.04906,3279.7,3279.1,0.8282]
["bitfinex","ETHUSD",1734922586812,0.02855157,3279.6,3279.1,0.8282]
["bitfinex","ETHUSD",1734922587184,3.04852,3280.3,3279.1,0.8282]
["bitfinex","ETHUSD",1734922587596,0.02855157,3280.2,3279.1,0.8282]
["bitfinex","ETHUSD",1734922588000,3.85477,3280.5,3279.1,0.8282]
["bitfinex","ETHUSD",1734922588314,3.04875,3280.1,3279.1,0.8282]
["bitfinex","ETHUSD",1734922588906,3.0485,3280.3,3279.1,0.8282]
["bitfinex","ETHUSD",1734922589271,3.04869,3280.1,3279.1,0.8282]
["bitfinex","ETHUSD",1734922590020,0.02855157,3280.0,3279.1,0.8282]
["bitfinex","ETHUSD",1734922590469,4.26938572,3280.3,3278.7,0.8258]
["bitfinex","ETHUSD",1734922590673,3.04971,3279.0,3278.6,1.25581332]
["bitfinex","ETHUSD",1734922591175,3.07836157,3278.9,3278.6,1.25581332]
["bitfinex","ETHUSD",1734922591610,0.02855157,3278.9,3278.6,1.25581332]
["bitfinex","ETHUSD",1734922591913,3.04961,3279.2,3278.6,0.31395333]
["bitfinex","ETHUSD",1734922592207,0.02855157,3279.1,3278.3,12.84944]
["bitfinex","ETHUSD",1734922592714,0.8005,3279.8,3278.3,0.8191]
["bitfinex","ETHUSD",1734922592715,3.04947,3279.3,3278.3,0.8191]
["bitfinex","ETHUSD",1734922592918,0.02855157,3279.2,3278.3,0.8191]
["bitfinex","ETHUSD",1734922593709,0.8005,3279.8,3278.3,9.7991]
["bitfinex","ETHUSD",1734922593915,3.04925,3279.5,3278.3,9.7991]
["bitfinex","ETHUSD",1734922594098,3.04925,3279.5,3278.4,1.284953]
["bitfinex","ETHUSD",1734922594312,0.02855157,3279.4,3278.4,1.284953]
["bitfinex","ETHUSD",1734922594627,3.04952,3279.2,3278.4,1.284953]
["bitfinex","ETHUSD",1734922594864,3.07789157,3279.4,3278.4,1.284953]
["bitfinex","ETHUSD",1734922595046,0.02821571,3279.1,3278.4,10.264953]
["bitfinex","ETHUSD",1734922595212,3.04934,3279.4,3278.5,1.1084053]
["bitfinex","ETHUSD",1734922595414,0.02821571,3279.0,3278.5,1.1084053]
["bitfinex","ETHUSD",1734922595614,3.04944,3279.3,3278.5,1.1084053]
["bitfinex","ETHUSD",1734922596049,0.02821571,3279.2,3278.5,1.1084053]
["bitfinex","ETHUSD",1734922596570,3.07773571,3279.2,3278.5,1.1084053]
["bitfinex","ETHUSD",1734922596730,0.02821571,3279.2,3278.6,1.00884053]
["bitfinex","ETHUSD",1734922597156,3.04918,3279.6,3278.7,0.7972]
["bitfinex","ETHUSD",1734922597670,0.02825523,3279.5,3278.7,0.7972]
["bitfinex","ETHUSD",1734922598540,0.02825523,3279.4,3278.7,0.7972]
["bitfinex","ETHUSD",1734922599040,3.04897,3279.8,3278.8,0.8232]
["bitfinex","ETHUSD",1734922599245,3.04906,3279.7,3278.8,0.8232]
["bitfinex","ETHUSD",1734922599422,3.07731523,3279.7,3278.8,0.8232]
["bitfinex","ETHUSD",1734922600757,3.04972,3279.0,3278.8,0.8232]
["bitfinex","ETHUSD",1734922601055,3.04993,3278.8,3278.4,0.7659]
["bitfinex","ETHUSD",1734922601272,0.02848571,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1734922601417,0.02780961,3278.7,3278.4,8.98]
["bitfinex","ETHUSD",1734922601619,3.04867,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1734922601938,0.02780961,3280.1,3279.2,0.7933]
["bitfinex","ETHUSD",1734922602255,0.02780961,3280.1,3279.3,12.0294]
["bitfinex","ETHUSD",1734922602465,0.02780961,3280.1,3279.4,0.784]
["bitfinex","ETHUSD",1734922602663,3.04833,3280.5,3279.4,3.83331]
["bitfinex","ETHUSD",1734922603067,0.02780961,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1734922603364,0.9359346,3281.3,3280.0,0.7808]
["bitfinex","ETHUSD",1734922603658,0.1657346,3281.3,3280.0,0.82]
["bitfinex","ETHUSD",1734922603850,0.02780961,3281.2,3280.1,2.83270706]
["bitfinex","ETHUSD",1734922604168,0.02780961,3281.2,3280.3,8.98]
["bitfinex","ETHUSD",1734922604465,0.02780961,3281.2,3280.8,3.04798]
["bitfinex","ETHUSD",1734922604619,0.1657346,3281.3,3280.9,10.182798]
["bitfinex","ETHUSD",1734922604961,0.1657346,3281.3,3281.0,0.82]
["bitfinex","ETHUSD",1734922606023,0.1657346,3281.3,3281.0,6.8678]
["bitfinex","ETHUSD",1734922606770,0.1657346,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1734922606918,3.04646,3282.5,3281.2,12.02766]
["bitfinex","ETHUSD",1734922607118,0.02909341,3282.4,3281.3,1.202766]
["bitfinex","ETHUSD",1734922609176,0.02909341,3282.4,3281.4,0.7536]
["bitfinex","ETHUSD",1734922609376,3.04674,3282.2,3281.4,0.7536]
["bitfinex","ETHUSD",1734922609738,0.03058771,3282.1,3281.4,0.7536]
["bitfinex","ETHUSD",1734922610181,3.04696,3282.0,3281.4,0.7536]
["bitfinex","ETHUSD",1734922610386,3.04696,3282.0,3281.2,8.98]
["bitfinex","ETHUSD",1734922610680,3.42781073,3282.4,3281.2,8.98]
["bitfinex","ETHUSD",1734922610681,3.04664,3282.3,3281.2,8.98]
["bitfinex","ETHUSD",1734922610883,3.80401,3281.8,3281.1,0.7536]
["bitfinex","ETHUSD",1734922611239,0.03058771,3281.7,3281.1,0.7536]
["bitfinex","ETHUSD",1734922611443,3.04689,3282.1,3281.1,0.7536]
["bitfinex","ETHUSD",1734922611945,0.03058771,3282.0,3281.1,0.7536]
["bitfinex","ETHUSD",1734922612390,3.07752771,3282.0,3281.1,0.7536]
["bitfinex","ETHUSD",1734922612694,3.04701,3281.9,3281.1,0.7536]
["bitfinex","ETHUSD",1734922612859,0.03058771,3282.0,3280.7,0.802]
["bitfinex","ETHUSD",1734922613060,3.7569,3281.9,3280.3,0.802]
["bitfinex","ETHUSD",1734922613263,3.0472,3281.7,3280.3,0.802]
["bitfinex","ETHUSD",1734922613500,3.04772,3281.2,3280.3,0.802]
["bitfinex","ETHUSD",1734922613980,0.03054166,3281.1,3280.3,0.802]
["bitfinex","ETHUSD",1734922614383,3.80574,3281.9,3280.3,9.782]
["bitfinex","ETHUSD",1734922614682,3.04714,3281.8,3280.4,0.55]
["bitfinex","ETHUSD",1734922614853,3.04714,3281.8,3280.5,4.90648]
["bitfinex","ETHUSD",1734922614854,3.07744481,3281.8,3280.5,4.90648]
["bitfinex","ETHUSD",1734922615444,3.0473,3281.6,3280.5,1.8582]
["bitfinex","ETHUSD",1734922615848,0.7587,3281.9,3280.5,1.8582]
["bitfinex","ETHUSD",1734922615849,3.0475,3281.4,3280.5,1.8582]
["bitfinex","ETHUSD",1734922616046,0.03029823,3281.5,3280.6,4.18791073]
["bitfinex","ETHUSD",1734922616247,0.03029165,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1734922616497,3.8698,3282.6,3281.3,12.02752]
["bitfinex","ETHUSD",1734922617000,0.02919935,3282.5,3281.3,8.98]
["bitfinex","ETHUSD",1734922617503,3.04666,3282.3,3281.3,8.98]
["bitfinex","ETHUSD",1734922618051,0.02844984,3282.2,3281.3,8.98]
["bitfinex","ETHUSD",1734922618697,0.02844984,3282.2,3281.2,9.415793]
["bitfinex","ETHUSD",1734922618876,0.02844984,3282.2,3281.3,1.2463533]
["bitfinex","ETHUSD",1734922619393,3.07519984,3282.2,3281.3,1.2463533]
["bitfinex","ETHUSD",1734922619546,0.02844984,3282.2,3281.3,1.2463533]
["bitfinex","ETHUSD",1734922619975,0.8234,3282.6,3281.3,1.2463533]
["bitfinex","ETHUSD",1734922620184,0.02844984,3282.1,3281.3,1.2463533]
["bitfinex","ETHUSD",1734922620375,3.04654,3282.5,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922620570,3.04664,3282.3,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922620746,0.8234,3282.6,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922620747,0.02844984,3282.4,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922620949,3.04657,3282.4,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922621159,0.02844984,3282.3,3281.4,1.06621463]
["bitfinex","ETHUSD",1734922621771,0.02844984,3282.3,3281.2,3.483443]
["bitfinex","ETHUSD",1734922621974,0.02844984,3282.3,3281.3,3.84605]
["bitfinex","ETHUSD",1734922622403,3.04648,3282.5,3281.3,3.84605]
["bitfinex","ETHUSD",1734922622696,0.8234,3282.6,3281.4,3.04744]
["bitfinex","ETHUSD",1734922622869,0.8234,3282.6,3281.4,6.47525073]
["bitfinex","ETHUSD",1734922622870,0.02895662,3282.4,3281.4,6.47525073]
["bitfinex","ETHUSD",1734922623067,0.7829,3283.3,3281.8,3.42781073]
["bitfinex","ETHUSD",1734922623269,0.7829,3283.3,3281.9,0.8096]
["bitfinex","ETHUSD",1734922623567,3.04628,3282.7,3281.9,0.8096]
["bitfinex","ETHUSD",1734922624066,0.02751865,3282.6,3281.9,2.13134107]
["bitfinex","ETHUSD",1734922624405,3.04628,3282.7,3281.9,0.8096]
["bitfinex","ETHUSD",1734922624887,0.02764364,3282.6,3281.9,0.8096]
["bitfinex","ETHUSD",1734922625195,3.0461,3282.9,3281.9,0.8096]
["bitfinex","ETHUSD",1734922625690,0.02763707,3282.8,3281.9,0.8096]
["bitfinex","ETHUSD",1734922626256,0.02763707,3282.8,3282.0,2.82659973]
["bitfinex","ETHUSD",1734922626593,0.02763707,3282.8,3282.0,3.1902197]
["bitfinex","ETHUSD",1734922627397,0.02763707,3282.8,3282.0,6.2371197]
["bitfinex","ETHUSD",1734922627780,3.82865,3283.3,3282.1,8.98]
["bitfinex","ETHUSD",1734922628400,0.02763707,3283.2,3282.1,8.98]
["bitfinex","ETHUSD",1734922628598,0.02763707,3283.2,3282.3,0.8297]
["bitfinex","ETHUSD",1734922628783,0.02763707,3283.2,3282.4,3.21424273]
["bitfinex","ETHUSD",1734922629395,3.04532,3283.8,3282.7,2.82659973]
["bitfinex","ETHUSD",1734922629910,0.02763707,3283.7,3282.7,2.82659973]
["bitfinex","ETHUSD",1734922630393,0.02763707,3283.7,3282.8,0.8266]
["bitfinex","ETHUSD",1734922630608,0.02763707,3283.7,3282.9,0.36531997]
["bitfinex","ETHUSD",1734922631147,0.02763707,3283.7,3283.0,2.82659973]
["bitfinex","ETHUSD",1734922631357,0.02763707,3283.7,3283.1,0.8266]
["bitfinex","ETHUSD",1734922631561,0.7697,3284.4,3283.1,0.8266]
["bitfinex","ETHUSD",1734922631993,3.07362758,3284.3,3283.1,0.8266]
["bitfinex","ETHUSD",1734922632159,0.02882758,3284.3,3283.1,1.22845197]
["bitfinex","ETHUSD",1734922632497,3.04532,3283.8,3283.1,0.8266]
["bitfinex","ETHUSD",1734922632997,0.02889333,3283.7,3283.1,0.8266]
["bitfinex","ETHUSD",1734922633495,3.07427333,3283.7,3283.1,0.8266]
["bitfinex","ETHUSD",1734922633903,0.84819333,3283.7,3282.7,0.7746]
["bitfinex","ETHUSD",1734922634085,3.04629,3282.7,3282.1,0.7746]
["bitfinex","ETHUSD",1734922634394,3.04674,3282.2,3281.6,0.7746]
["bitfinex","ETHUSD",1734922634579,0.02886703,3282.6,3281.6,0.7746]
["bitfinex","ETHUSD",1734922634765,0.8193,3282.7,3281.6,0.7746]
["bitfinex","ETHUSD",1734922634971,3.86536,3283.0,3281.6,9.7546]
["bitfinex","ETHUSD",1734922635182,3.04666,3282.3,3281.7,1.25811997]
["bitfinex","ETHUSD",1734922635393,3.04674,3282.2,3281.6,0.7746]
["bitfinex","ETHUSD",1734922635604,0.02869606,3282.2,3281.2,1.25581332]
["bitfinex","ETHUSD",1734922635814,3.0473,3281.6,3281.2,2.03041332]
["bitfinex","ETHUSD",1734922635959,3.04748,3281.4,3280.9,0.7746]
["bitfinex","ETHUSD",1734922636173,0.02813705,3281.5,3280.9,0.7746]
["bitfinex","ETHUSD",1734922636519,3.04697,3282.0,3280.9,9.7546]
["bitfinex","ETHUSD",1734922636682,0.8193,3282.3,3280.9,9.7546]
["bitfinex","ETHUSD",1734922636683,0.02774229,3281.9,3280.9,9.7546]
["bitfinex","ETHUSD",1734922636882,0.8193,3282.3,3280.9,9.7546]
["bitfinex","ETHUSD",1734922637092,3.04723,3281.7,3280.9,9.7546]
["bitfinex","ETHUSD",1734922637308,3.04703,3281.9,3280.9,10.73006]
["bitfinex","ETHUSD",1734922637507,4.2477595,3282.8,3281.1,0.7746]
["bitfinex","ETHUSD",1734922637716,3.04683,3282.1,3281.1,9.7546]
["bitfinex","ETHUSD",1734922637884,3.04678,3282.2,3281.1,9.7546]
["bitfinex","ETHUSD",1734922638080,3.07443408,3282.1,3281.1,0.7746]
["bitfinex","ETHUSD",1734922638286,3.04724,3281.7,3281.1,0.7746]
["bitfinex","ETHUSD",1734922638695,0.0275975,3281.6,3281.1,0.7746]
["bitfinex","ETHUSD",1734922639104,0.8193,3282.2,3281.1,0.7746]
["bitfinex","ETHUSD",1734922639323,3.0744999,3282.1,3281.1,0.7746]
["bitfinex","ETHUSD",1734922639919,3.04693,3282.0,3281.1,0.7746]
["bitfinex","ETHUSD",1734922640121,0.02768306,3281.9,3281.1,0.7746]
["bitfinex","ETHUSD",1734922640321,3.04682,3282.1,3281.1,0.7746]
["bitfinex","ETHUSD",1734922640617,3.04711,3281.8,3281.1,0.7746]
["bitfinex","ETHUSD",1734922641122,3.0478,3281.1,3280.0,0.7729]
["bitfinex","ETHUSD",1734922641419,0.02700542,3281.0,3280.1,0.97529]
["bitfinex","ETHUSD",1734922641731,0.7902,3281.5,3280.2,0.7729]
["bitfinex","ETHUSD",1734922641732,3.04757,3281.3,3280.2,0.7729]
["bitfinex","ETHUSD",1734922642525,3.04776,3281.1,3280.2,0.7729]
["bitfinex","ETHUSD",1734922643207,3.04756,3281.4,3280.2,0.7729]
["bitfinex","ETHUSD",1734922643421,3.04759,3281.3,3280.3,1.072819]
["bitfinex","ETHUSD",1734922643592,0.7902,3281.5,3280.3,1.072819]
["bitfinex","ETHUSD",1734922643917,3.04762,3281.3,3280.3,1.072819]
["bitfinex","ETHUSD",1734922644083,0.7902,3281.5,3280.3,1.072819]
["bitfinex","ETHUSD",1734922644418,3.04749,3281.4,3280.3,1.072819]
["bitfinex","ETHUSD",1734922644591,3.04749,3281.4,3280.4,0.4894309]
["bitfinex","ETHUSD",1734922644997,0.7902,3281.5,3280.4,0.4894309]
["bitfinex","ETHUSD",1734922644998,3.04758,3281.3,3280.4,0.4894309]
["bitfinex","ETHUSD",1734922645316,3.04775,3281.1,3280.3,1.072819]
["bitfinex","ETHUSD",1734922645887,0.764,3282.0,3280.4,0.7792]
["bitfinex","ETHUSD",1734922646085,3.0472,3281.7,3280.5,3.04831]
["bitfinex","ETHUSD",1734922646353,0.764,3282.0,3280.7,0.758]
["bitfinex","ETHUSD",1734922646635,3.0472,3281.7,3280.7,0.758]
["bitfinex","ETHUSD",1734922646840,3.04739,3281.5,3280.7,0.758]
["bitfinex","ETHUSD",1734922647153,3.04803,3280.8,3280.7,0.758]
["bitfinex","ETHUSD",1734922647451,3.04816,3280.7,3280.2,0.7747]
["bitfinex","ETHUSD",1734922647824,0.7907,3281.2,3280.2,0.7747]
["bitfinex","ETHUSD",1734922648138,3.04775,3281.2,3280.2,1.15217]
["bitfinex","ETHUSD",1734922648291,3.04748,3281.4,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649039,3.4284595,3281.8,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649040,3.04824,3280.6,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649244,0.7941,3281.2,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649540,0.7941,3281.6,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649857,3.0475,3281.4,3280.3,0.7732]
["bitfinex","ETHUSD",1734922649991,3.0475,3281.4,3280.4,0.382177]
["bitfinex","ETHUSD",1734922650641,3.0475,3281.4,3280.3,0.7732]
["bitfinex","ETHUSD",1734922650839,0.7941,3281.6,3280.3,0.7732]
["bitfinex","ETHUSD",1734922651003,3.0478,3281.1,3280.3,0.7732]
["bitfinex","ETHUSD",1734922651186,3.80442,3280.9,3279.9,0.7913]
["bitfinex","ETHUSD",1734922651548,3.04848,3280.4,3279.9,0.7913]
["bitfinex","ETHUSD",1734922651692,3.04848,3280.4,3280.0,0.20471133]
["bitfinex","ETHUSD",1734922651893,3.04848,3280.4,3279.9,0.7913]
["bitfinex","ETHUSD",1734922651894,3.04831,3280.6,3279.9,0.7913]
["bitfinex","ETHUSD",1734922652246,3.04854,3280.3,3279.9,0.7913]
["bitfinex","ETHUSD",1734922652988,3.04812,3280.7,3279.9,0.7913]
["bitfinex","ETHUSD",1734922653290,3.0484,3280.5,3279.5,0.832]
["bitfinex","ETHUSD",1734922653745,3.04812,3280.8,3279.5,0.832]
["bitfinex","ETHUSD",1734922654056,3.80441,3280.9,3279.5,0.832]
["bitfinex","ETHUSD",1734922654192,3.04862,3280.2,3279.5,0.832]
["bitfinex","ETHUSD",1734922654391,3.04862,3280.2,3279.5,1.8132]
["bitfinex","ETHUSD",1734922655058,3.80441,3280.9,3279.5,1.8132]
["bitfinex","ETHUSD",1734922655059,0.7564,3280.9,3279.5,1.8132]
["bitfinex","ETHUSD",1734922655375,3.4284595,3280.6,3279.5,0.832]
["bitfinex","ETHUSD",1734922655543,3.04868,3280.1,3279.2,0.8276]
["bitfinex","ETHUSD",1734922655713,3.04934,3279.4,3278.8,0.8276]
["bitfinex","ETHUSD",1734922655910,3.0494,3279.4,3278.8,0.8276]
["bitfinex","ETHUSD",1734922656178,3.04963,3279.1,3278.8,0.50834133]
["bitfinex","ETHUSD",1734922656370,3.04963,3279.1,3278.6,0.8276]
["bitfinex","ETHUSD",1734922656862,0.7593,3279.7,3278.6,0.8276]
["bitfinex","ETHUSD",1734922657069,3.04945,3279.3,3278.6,0.8276]
["bitfinex","ETHUSD",1734922657214,3.04924,3279.6,3278.6,0.8276]
["bitfinex","ETHUSD",1734922657726,0.7593,3279.7,3278.6,0.8276]
["bitfinex","ETHUSD",1734922657924,3.04871,3280.1,3278.6,0.8276]
["bitfinex","ETHUSD",1734922657925,3.04916,3279.6,3278.6,0.8276]
["bitfinex","ETHUSD",1734922658131,0.7553,3280.0,3278.6,0.8276]
["bitfinex","ETHUSD",1734922658330,3.04896,3279.8,3278.6,0.8276]
["bitfinex","ETHUSD",1734922658567,3.04922,3279.6,3278.6,0.8276]
["bitfinex","ETHUSD",1734922658775,3.04896,3279.8,3278.6,1.80836]
["bitfinex","ETHUSD",1734922659061,3.4284595,3279.8,3278.6,0.8276]
["bitfinex","ETHUSD",1734922659258,3.04954,3279.2,3278.6,0.8276]
["bitfinex","ETHUSD",1734922659471,0.7553,3280.0,3278.6,0.8276]
["bitfinex","ETHUSD",1734922659616,0.7925,3280.5,3278.8,3.83181]
["bitfinex","ETHUSD",1734922659812,3.04853,3280.3,3279.1,0.782]
["bitfinex","ETHUSD",1734922660012,3.04853,3280.3,3279.2,0.383166]
["bitfinex","ETHUSD",1734922660263,3.0487,3280.1,3279.2,0.383166]
["bitfinex","ETHUSD",1734922660913,0.7925,3280.5,3279.1,0.782]
["bitfinex","ETHUSD",1734922660914,3.04897,3279.8,3279.1,0.782]
["bitfinex","ETHUSD",1734922661118,3.04865,3280.2,3279.1,0.782]
["bitfinex","ETHUSD",1734922661418,3.04898,3279.8,3279.1,0.782]
["bitfinex","ETHUSD",1734922662466,3.04871,3280.1,3279.1,0.782]
["bitfinex","ETHUSD",1734922662635,3.0488,3280.0,3279.1,0.782]
["bitfinex","ETHUSD",1734922662844,0.7925,3280.5,3279.1,0.782]
["bitfinex","ETHUSD",1734922663149,3.04824,3280.6,3279.4,9.751]
["bitfinex","ETHUSD",1734922663351,3.04824,3280.6,3279.5,1.335039]
["bitfinex","ETHUSD",1734922663508,3.04834,3280.5,3279.5,1.335039]
["bitfinex","ETHUSD",1734922663713,0.7927,3280.9,3279.5,1.335039]
["bitfinex","ETHUSD",1734922664066,0.60794987,3280.7,3279.4,0.771]
["bitfinex","ETHUSD",1734922664270,3.04868,3280.1,3279.4,0.771]
["bitfinex","ETHUSD",1734922664574,0.60794987,3280.7,3279.4,0.771]
["bitfinex","ETHUSD",1734922664860,3.04852,3280.3,3279.4,0.771]
["bitfinex","ETHUSD",1734922665215,3.04862,3280.2,3279.4,0.771]
["bitfinex","ETHUSD",1734922665915,3.04834,3280.5,3279.4,0.771]
["bitfinex","ETHUSD",1734922666353,0.7927,3280.9,3279.4,0.771]
["bitfinex","ETHUSD",1734922666556,0.7927,3280.9,3279.4,8.98]
["bitfinex","ETHUSD",1734922666713,3.04762,3281.3,3280.0,3.04873]
["bitfinex","ETHUSD",1734922666912,0.7514,3281.4,3280.0,0.7946]
["bitfinex","ETHUSD",1734922667118,3.04774,3281.2,3280.0,0.7946]
["bitfinex","ETHUSD",1734922667623,3.79888,3281.4,3280.2,3.04855]
["bitfinex","ETHUSD",1734922667873,3.04729,3281.6,3280.4,0.7946]
["bitfinex","ETHUSD",1734922668057,3.04689,3282.1,3280.4,0.7946]
["bitfinex","ETHUSD",1734922668058,3.04702,3281.9,3280.4,0.7946]
["bitfinex","ETHUSD",1734922668259,3.04719,3281.8,3280.6,3.04819]
["bitfinex","ETHUSD",1734922668577,0.7514,3282.1,3280.7,0.7946]
["bitfinex","ETHUSD",1734922668753,3.04721,3281.7,3280.7,0.7946]
["bitfinex","ETHUSD",1734922669251,3.04714,3281.8,3280.7,0.7946]
["bitfinex","ETHUSD",1734922669574,3.04721,3281.7,3280.8,0.384277]
["bitfinex","ETHUSD",1734922669871,3.04721,3281.7,3280.7,0.7946]
["bitfinex","ETHUSD",1734922670297,3.04698,3282.0,3280.7,0.7946]
["bitfinex","ETHUSD",1734922670594,3.04698,3282.0,3280.8,0.8167]
["bitfinex","ETHUSD",1734922670775,3.04654,3282.5,3280.8,0.8167]
["bitfinex","ETHUSD",1734922671088,0.7634,3282.8,3281.2,0.8167]
["bitfinex","ETHUSD",1734922671249,3.0464,3282.6,3281.2,0.8167]
["bitfinex","ETHUSD",1734922671448,3.0464,3282.6,3280.8,3.0]
["bitfinex","ETHUSD",1734922671449,3.0464,3282.6,3281.4,0.8167]
["bitfinex","ETHUSD",1734922671651,0.84950514,3283.4,3280.7,3.4284595]
["bitfinex","ETHUSD",1734922671652,3.04578,3283.3,3281.8,0.7876]
["bitfinex","ETHUSD",1734922671851,3.04578,3283.3,3282.2,0.7876]
["bitfinex","ETHUSD",1734922672067,0.84950514,3283.4,3282.3,3.04662]
["bitfinex","ETHUSD",1734922672461,3.04549,3283.6,3282.3,3.04662]
["bitfinex","ETHUSD",1734922672762,0.02705794,3283.5,3282.4,0.7876]
["bitfinex","ETHUSD",1734922672960,0.02705794,3283.5,3282.7,0.7876]
["bitfinex","ETHUSD",1734922673153,3.65104561,3283.9,3282.7,0.7876]
["bitfinex","ETHUSD",1734922673348,3.04536,3283.7,3282.7,0.7876]
["bitfinex","ETHUSD",1734922673805,0.02776867,3283.6,3282.7,0.7876]
["bitfinex","ETHUSD",1734922676365,3.1657346,3284.5,3284.2,0.768]
["bitfinex","ETHUSD",1734922676366,0.1657346,3284.5,3284.2,0.768]
["bitfinex","ETHUSD",1734922676616,0.005,3284.7,3284.4,3.4284595]
["bitfinex","ETHUSD",1734922676751,0.005,3284.7,3284.6,0.768]
["bitfinex","ETHUSD",1734922677462,0.005,3284.7,3284.6,1.318]
["bitfinex","ETHUSD",1734922677676,0.005,3284.7,3284.6,0.768]
["bitfinex","ETHUSD",1734922677874,0.005,3284.7,3284.6,1.18764595]
["bitfinex","ETHUSD",1734922678283,0.005,3284.7,3284.6,1.73764595]
["bitfinex","ETHUSD",1734922678466,0.005,3284.7,3284.6,1.18764595]
["bitfinex","ETHUSD",1734922679019,3.04331,3285.9,3284.6,1.18764595]
["bitfinex","ETHUSD",1734922679303,3.04342,3285.8,3284.6,1.18764595]
["bitfinex","ETHUSD",1734922680307,3.04324,3286.0,3284.6,1.18764595]
["bitfinex","ETHUSD",1734922680613,0.7591,3286.2,3284.7,0.768]
["bitfinex","ETHUSD",1734922680783,3.04268,3286.6,3285.1,3.04401]
["bitfinex","ETHUSD",1734922680974,3.04222,3287.1,3285.3,0.8274]
["bitfinex","ETHUSD",1734922681171,3.04279,3286.5,3285.3,0.8274]
["bitfinex","ETHUSD",1734922681572,3.04222,3287.1,3285.3,0.8274]
["bitfinex","ETHUSD",1734922681875,3.04268,3286.6,3285.3,0.8274]
["bitfinex","ETHUSD",1734922682283,0.13671875,3285.4,3285.3,4.3774]
["bitfinex","ETHUSD",1734922682504,3.04243,3286.9,3285.3,4.3774]
["bitfinex","ETHUSD",1734922682505,3.04243,3286.9,3285.5,0.767]
["bitfinex","ETHUSD",1734922682718,3.04243,3286.9,3285.6,3.4284595]
["bitfinex","ETHUSD",1734922682904,0.7512,3287.3,3285.6,3.4284595]
["bitfinex","ETHUSD",1734922682905,3.04259,3286.7,3285.6,3.4284595]
["bitfinex","ETHUSD",1734922683105,1.36447127,3287.3,3285.5,0.767]
["bitfinex","ETHUSD",1734922683409,1.36447127,3287.3,3285.6,0.9747]
["bitfinex","ETHUSD",1734922683584,3.04288,3286.4,3285.6,0.9747]
["bitfinex","ETHUSD",1734922684404,1.36447127,3287.3,3285.6,0.9747]
["bitfinex","ETHUSD",1734922684738,0.758,3287.1,3285.5,0.767]
["bitfinex","ETHUSD",1734922684883,3.04256,3286.8,3285.5,0.767]
["bitfinex","ETHUSD",1734922685085,3.0,3286.5,3284.7,0.8177]
["bitfinex","ETHUSD",1734922685321,3.04341,3285.8,3284.7,0.8177]
["bitfinex","ETHUSD",1734922685498,3.04302,3286.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922685697,3.0434,3285.8,3284.7,0.8177]
["bitfinex","ETHUSD",1734922686200,3.04362,3285.6,3284.7,0.8177]
["bitfinex","ETHUSD",1734922687031,3.04302,3286.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922687203,3.04372,3285.5,3284.7,0.8177]
["bitfinex","ETHUSD",1734922687404,3.04377,3285.4,3284.7,0.8177]
["bitfinex","ETHUSD",1734922688025,3.0436,3285.6,3284.7,0.8177]
["bitfinex","ETHUSD",1734922688528,3.04368,3285.5,3284.7,0.8177]
["bitfinex","ETHUSD",1734922689091,3.04377,3285.4,3284.7,0.8177]
["bitfinex","ETHUSD",1734922689628,3.04396,3285.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922690003,3.04353,3285.7,3284.7,0.8177]
["bitfinex","ETHUSD",1734922690244,3.0,3286.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922690456,3.0436,3285.6,3284.7,0.8177]
["bitfinex","ETHUSD",1734922690723,3.0,3286.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922691237,3.04375,3285.5,3284.7,0.8177]
["bitfinex","ETHUSD",1734922691393,3.04312,3286.1,3284.7,0.8177]
["bitfinex","ETHUSD",1734922691590,3.04393,3285.3,3284.7,0.8177]
["bitfinex","ETHUSD",1734922692023,3.04402,3285.2,3284.7,0.8177]
["bitfinex","ETHUSD",1734922695732,3.0,3285.6,3284.3,0.7701]
["bitfinex","ETHUSD",1734922695942,3.0,3285.6,3283.5,8.98]
["bitfinex","ETHUSD",1734922695943,3.04469,3284.4,3283.5,0.7701]
["bitfinex","ETHUSD",1734922696103,3.04402,3285.2,3283.6,0.7701]
["bitfinex","ETHUSD",1734922696308,3.04432,3284.8,3283.8,0.7701]
["bitfinex","ETHUSD",1734922696510,3.04443,3284.7,3283.8,0.7701]
["bitfinex","ETHUSD",1734922696705,0.7866,3285.3,3283.8,0.7701]
["bitfinex","ETHUSD",1734922696906,3.66586994,3285.4,3283.4,0.7701]
["bitfinex","ETHUSD",1734922696907,0.7866,3284.4,3283.4,0.7701]
["bitfinex","ETHUSD",1734922697537,3.04441,3284.7,3283.4,0.7701]
["bitfinex","ETHUSD",1734922697905,3.04451,3284.6,3283.4,0.7701]
["bitfinex","ETHUSD",1734922698111,3.0446,3284.5,3283.4,0.7701]
["bitfinex","ETHUSD",1734922698311,3.04502,3284.1,3283.4,0.7701]
["bitfinex","ETHUSD",1734922698821,3.0,3284.5,3283.4,0.7701]
["bitfinex","ETHUSD",1734922699225,3.4284595,3284.7,3282.2,3.04664]
["bitfinex","ETHUSD",1734922699226,0.8273,3284.0,3282.5,0.7935]
["bitfinex","ETHUSD",1734922699397,3.04571,3283.3,3282.5,0.7935]
["bitfinex","ETHUSD",1734922699596,3.04553,3283.5,3282.6,0.97735]
["bitfinex","ETHUSD",1734922699996,0.59991952,3284.4,3282.6,0.97735]
["bitfinex","ETHUSD",1734922699997,3.4284595,3284.3,3282.8,0.7935]
["bitfinex","ETHUSD",1734922700360,3.04488,3284.2,3282.8,0.7935]
["bitfinex","ETHUSD",1734922700902,3.04472,3284.4,3283.0,3.0459]
["bitfinex","ETHUSD",1734922701213,3.4284595,3284.7,3283.3,0.7935]
["bitfinex","ETHUSD",1734922701413,3.04482,3284.3,3283.3,0.7935]
["bitfinex","ETHUSD",1734922701603,3.045,3284.1,3283.3,0.7935]
["bitfinex","ETHUSD",1734922702241,3.4284595,3284.7,3283.3,0.7935]
["bitfinex","ETHUSD",1734922702242,3.04518,3283.9,3283.3,0.7935]
["bitfinex","ETHUSD",1734922702598,3.0454,3283.7,3283.3,0.7935]
["bitfinex","ETHUSD",1734922702795,3.04567,3283.4,3283.0,0.8104]
["bitfinex","ETHUSD",1734922703437,3.0455,3283.6,3283.0,0.8104]
["bitfinex","ETHUSD",1734922703615,3.04563,3283.4,3282.4,0.7702]
["bitfinex","ETHUSD",1734922703815,3.04563,3283.4,3282.5,1.03548746]
["bitfinex","ETHUSD",1734922704304,3.4284595,3284.3,3282.7,0.7702]
["bitfinex","ETHUSD",1734922704702,3.04497,3284.1,3282.7,0.7702]
["bitfinex","ETHUSD",1734922704924,3.04503,3284.1,3282.7,0.7702]
["bitfinex","ETHUSD",1734922705135,3.04503,3284.1,3282.8,0.7977]
["bitfinex","ETHUSD",1734922705319,3.04517,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922705514,3.4284595,3284.3,3283.0,0.7977]
["bitfinex","ETHUSD",1734922705832,3.04555,3283.5,3283.0,0.7977]
["bitfinex","ETHUSD",1734922707540,3.04513,3284.0,3283.0,0.7977]
["bitfinex","ETHUSD",1734922707751,3.04532,3283.8,3283.0,0.7977]
["bitfinex","ETHUSD",1734922709249,6.4733195,3284.3,3283.0,0.7977]
["bitfinex","ETHUSD",1734922709452,3.04505,3284.1,3283.0,0.7977]
["bitfinex","ETHUSD",1734922709818,3.04507,3284.0,3283.0,0.7977]
["bitfinex","ETHUSD",1734922710157,3.04517,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922711146,3.04498,3284.1,3283.0,0.7977]
["bitfinex","ETHUSD",1734922711379,3.4284595,3284.3,3283.0,0.7977]
["bitfinex","ETHUSD",1734922711551,3.04519,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922711918,3.4284595,3284.3,3283.0,1.17747]
["bitfinex","ETHUSD",1734922712220,5.87160161,3284.0,3283.0,0.7977]
["bitfinex","ETHUSD",1734922712542,3.04534,3283.8,3283.0,0.7977]
["bitfinex","ETHUSD",1734922714562,2.82647161,3284.0,3283.0,0.7977]
["bitfinex","ETHUSD",1734922715060,5.87155161,3284.0,3283.0,0.7977]
["bitfinex","ETHUSD",1734922715960,3.04516,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922716165,3.04532,3283.8,3283.0,0.7977]
["bitfinex","ETHUSD",1734922717159,3.0454,3283.7,3283.0,0.7977]
["bitfinex","ETHUSD",1734922718276,3.04515,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922718568,3.04548,3283.6,3283.0,0.7977]
["bitfinex","ETHUSD",1734922719529,3.0452,3283.9,3283.0,0.7977]
["bitfinex","ETHUSD",1734922719769,3.60557161,3284.4,3283.0,0.7977]
["bitfinex","ETHUSD",1734922719942,3.04494,3284.2,3283.1,0.8316]
["bitfinex","ETHUSD",1734922720131,3.04494,3284.2,3283.2,0.387752]
["bitfinex","ETHUSD",1734922720338,3.04494,3284.2,3283.3,0.8316]
["bitfinex","ETHUSD",1734922720566,0.8217,3284.7,3283.3,0.8316]
["bitfinex","ETHUSD",1734922720772,3.04442,3284.7,3283.7,0.7855]
["bitfinex","ETHUSD",1734922721351,3.04452,3284.6,3283.7,0.7855]
["bitfinex","ETHUSD",1734922723547,2.82647161,3284.8,3283.7,0.7855]
["bitfinex","ETHUSD",1734922723876,3.04444,3284.7,3283.7,0.7855]
["bitfinex","ETHUSD",1734922724174,3.04461,3284.5,3283.8,0.383093]
["bitfinex","ETHUSD",1734922724377,3.04461,3284.5,3283.7,0.7855]
["bitfinex","ETHUSD",1734922724569,3.04441,3284.8,3283.7,0.7855]
["bitfinex","ETHUSD",1734922725374,3.04442,3284.7,3283.7,0.7855]
["bitfinex","ETHUSD",1734922726067,3.04453,3284.6,3283.7,0.7855]
["bitfinex","ETHUSD",1734922726360,3.0446,3284.5,3283.7,0.7855]
["bitfinex","ETHUSD",1734922726559,2.82647161,3284.6,3283.7,0.7855]
["bitfinex","ETHUSD",1734922727273,3.0446,3284.5,3283.7,0.7855]
["bitfinex","ETHUSD",1734922727498,0.7742,3284.7,3283.0,0.7516]
["bitfinex","ETHUSD",1734922727499,2.82647161,3284.0,3283.0,0.7516]
["bitfinex","ETHUSD",1734922727710,3.04565,3283.4,3283.0,0.7516]
["bitfinex","ETHUSD",1734922727991,3.04565,3283.4,3282.5,8.98]
["bitfinex","ETHUSD",1734922727992,2.82647161,3283.4,3282.5,0.7516]
["bitfinex","ETHUSD",1734922728162,2.82647161,3283.1,3282.5,0.7516]
["bitfinex","ETHUSD",1734922728351,3.046,3283.0,3282.5,1.14071333]
["bitfinex","ETHUSD",1734922728556,2.82647161,3283.1,3282.5,0.7516]
["bitfinex","ETHUSD",1734922728879,3.04581,3283.2,3282.5,0.7516]
["bitfinex","ETHUSD",1734922729390,5.87209161,3283.4,3282.5,0.7516]
["bitfinex","ETHUSD",1734922730906,3.04562,3283.4,3282.5,0.7516]
["bitfinex","ETHUSD",1734922731057,3.04573,3283.3,3282.5,0.7516]
["bitfinex","ETHUSD",1734922732297,3.04543,3283.6,3282.5,0.7516]
["bitfinex","ETHUSD",1734922732818,2.82647161,3283.7,3282.5,0.7516]
["bitfinex","ETHUSD",1734922733161,5.87182161,3283.7,3282.5,3.04644]
["bitfinex","ETHUSD",1734922733361,0.7742,3284.0,3282.7,0.7737]
["bitfinex","ETHUSD",1734922733362,3.60067161,3284.0,3282.7,0.7737]
["bitfinex","ETHUSD",1734922733762,2.82647161,3283.7,3282.7,0.7737]
["bitfinex","ETHUSD",1734922734163,3.04564,3283.4,3282.7,0.7737]
["bitfinex","ETHUSD",1734922735495,3.60067161,3284.0,3282.7,0.7737]
["bitfinex","ETHUSD",1734922735704,3.04544,3283.6,3282.7,0.7737]
["bitfinex","ETHUSD",1734922735902,3.04526,3283.8,3282.7,0.7737]
["bitfinex","ETHUSD",1734922736379,3.04526,3283.8,3282.8,0.382005]
["bitfinex","ETHUSD",1734922736716,3.04488,3284.2,3282.9,0.8086]
["bitfinex","ETHUSD",1734922736916,0.771,3284.3,3282.9,0.8086]
["bitfinex","ETHUSD",1734922737102,3.04534,3283.7,3282.9,0.8086]
["bitfinex","ETHUSD",1734922738284,3.04545,3283.6,3282.9,0.8086]
["bitfinex","ETHUSD",1734922738480,3.771,3284.3,3282.9,0.8086]
["bitfinex","ETHUSD",1734922738872,3.04517,3283.9,3282.9,0.8086]
["bitfinex","ETHUSD",1734922739943,2.82647161,3284.4,3282.9,0.8086]
["bitfinex","ETHUSD",1734922740070,0.7773,3284.6,3283.1,0.8232]
["bitfinex","ETHUSD",1734922740267,0.7773,3284.6,3283.2,1.85852]
["bitfinex","ETHUSD",1734922740473,0.7773,3284.6,3283.3,0.8232]
["bitfinex","ETHUSD",1734922740784,3.04493,3284.2,3283.4,0.8232]
["bitfinex","ETHUSD",1734922740987,2.82647161,3283.9,3283.0,8.98]
["bitfinex","ETHUSD",1734922741209,3.04608,3283.0,3282.4,0.8232]
["bitfinex","ETHUSD",1734922741375,3.04618,3282.8,3282.4,1.21947333]
["bitfinex","ETHUSD",1734922741575,2.82647161,3282.9,3282.3,3.13958886]
["bitfinex","ETHUSD",1734922741939,3.04618,3282.8,3282.3,3.13958886]
["bitfinex","ETHUSD",1734922742212,3.04597,3283.1,3282.3,3.13958886]
["bitfinex","ETHUSD",1734922742422,0.7694,3283.5,3282.3,3.13958886]
["bitfinex","ETHUSD",1734922742594,3.04604,3283.0,3282.3,3.13958886]
["bitfinex","ETHUSD",1734922742912,3.04582,3283.2,3282.5,0.811]
["bitfinex","ETHUSD",1734922743714,2.52667162,3283.3,3282.5,0.811]
["bitfinex","ETHUSD",1734922743872,3.04561,3283.5,3282.5,0.811]
["bitfinex","ETHUSD",1734922744514,3.04533,3283.8,3282.6,0.7775]
["bitfinex","ETHUSD",1734922744807,2.52667162,3283.9,3282.8,0.7775]
["bitfinex","ETHUSD",1734922744977,1.39293786,3284.1,3282.8,0.7775]
["bitfinex","ETHUSD",1734922744978,3.04543,3283.6,3282.8,0.7775]
["bitfinex","ETHUSD",1734922745613,1.39293786,3284.1,3282.8,0.7775]
["bitfinex","ETHUSD",1734922745783,2.52667162,3284.3,3282.8,0.7775]
["bitfinex","ETHUSD",1734922745784,3.04507,3284.0,3282.8,0.7775]
["bitfinex","ETHUSD",1734922746204,3.04507,3284.0,3283.0,0.8113]
["bitfinex","ETHUSD",1734922746405,3.04507,3284.0,3283.1,0.385737]
["bitfinex","ETHUSD",1734922746917,3.30297162,3284.7,3283.3,0.8113]
["bitfinex","ETHUSD",1734922747117,3.04461,3284.5,3283.4,3.04561]
["bitfinex","ETHUSD",1734922747417,2.52667162,3284.7,3283.5,0.8113]
["bitfinex","ETHUSD",1734922748320,3.0444,3284.8,3283.5,0.8113]
["bitfinex","ETHUSD",1734922748516,3.04479,3284.3,3283.5,0.8113]
["bitfinex","ETHUSD",1734922749017,3.04458,3284.6,3283.5,0.8113]
["bitfinex","ETHUSD",1734922751100,1.37799918,3285.1,3283.5,0.8113]
["bitfinex","ETHUSD",1734922751436,3.04441,3284.7,3283.5,0.8113]
["bitfinex","ETHUSD",1734922751625,3.04476,3284.4,3283.5,0.8113]
["bitfinex","ETHUSD",1734922753192,3.04414,3285.0,3283.5,0.8113]
["bitfinex","ETHUSD",1734922753505,3.04461,3284.5,3283.5,0.8113]
["bitfinex","ETHUSD",1734922754107,3.04414,3285.0,3283.5,0.8113]
["bitfinex","ETHUSD",1734922754310,3.04431,3284.9,3283.7,0.7697]
["bitfinex","ETHUSD",1734922754625,3.04431,3284.9,3283.8,0.7697]
["bitfinex","ETHUSD",1734922754829,2.52667162,3285.3,3283.9,0.7697]
["bitfinex","ETHUSD",1734922755628,2.52667162,3285.3,3284.0,0.55]
["bitfinex","ETHUSD",1734922755802,2.52667162,3285.6,3284.1,0.823]
["bitfinex","ETHUSD",1734922756003,3.04395,3285.2,3284.1,0.823]
["bitfinex","ETHUSD",1734922756206,2.52667162,3285.6,3284.1,0.823]
["bitfinex","ETHUSD",1734922756533,3.04462,3284.5,3284.1,0.823]
["bitfinex","ETHUSD",1734922756698,3.42619283,3285.4,3284.1,0.823]
["bitfinex","ETHUSD",1734922756699,3.04469,3284.4,3284.1,0.823]
["bitfinex","ETHUSD",1734922762551,3.04446,3284.7,3284.1,0.823]
["bitfinex","ETHUSD",1734922763667,0.60046344,3285.4,3284.1,0.823]
["bitfinex","ETHUSD",1734922763836,3.04425,3284.9,3284.1,0.823]
["bitfinex","ETHUSD",1734922764956,0.60046344,3285.4,3284.1,0.823]
["bitfinex","ETHUSD",1734922765178,3.04434,3284.8,3284.1,0.823]
["bitfinex","ETHUSD",1734922766177,2.82353159,3285.1,3284.1,0.823]
["bitfinex","ETHUSD",1734922766476,3.04498,3284.1,3283.8,0.8024]
["bitfinex","ETHUSD",1734922766644,3.04454,3284.6,3283.8,0.8024]
["bitfinex","ETHUSD",1734922767025,3.04466,3284.5,3283.8,0.8024]
["bitfinex","ETHUSD",1734922767827,3.04423,3284.9,3283.8,0.8024]
["bitfinex","ETHUSD",1734922767828,3.04472,3284.4,3283.8,0.8024]
["bitfinex","ETHUSD",1734922768281,3.04451,3284.6,3283.8,0.8024]
["bitfinex","ETHUSD",1734922768481,3.04455,3284.6,3283.8,0.8024]
["bitfinex","ETHUSD",1734922768646,3.04423,3284.9,3283.8,0.8024]
["bitfinex","ETHUSD",1734922768845,3.0,3284.7,3283.8,0.8024]
["bitfinex","ETHUSD",1734922769052,3.0,3284.7,3283.4,0.7924]
["bitfinex","ETHUSD",1734922769053,3.04553,3283.5,3283.4,0.7924]
["bitfinex","ETHUSD",1734922769385,3.0446,3284.5,3282.9,1.24993003]
["bitfinex","ETHUSD",1734922769386,0.7945,3284.5,3283.0,9.7959]
["bitfinex","ETHUSD",1734922769549,3.04507,3284.0,3283.1,1.104583]
["bitfinex","ETHUSD",1734922769951,3.0,3284.4,3283.2,0.8159]
["bitfinex","ETHUSD",1734922770150,3.04514,3284.0,3283.2,0.8159]
["bitfinex","ETHUSD",1734922770544,1.4051749,3284.5,3283.2,0.8159]
["bitfinex","ETHUSD",1734922770786,0.7887,3283.8,3282.9,0.7994]
["bitfinex","ETHUSD",1734922771182,3.04571,3283.4,3282.9,0.7994]
["bitfinex","ETHUSD",1734922771711,3.04571,3283.3,3282.9,0.7994]
["bitfinex","ETHUSD",1734922771859,3.04581,3283.2,3282.9,0.7994]
["bitfinex","ETHUSD",1734922772357,3.04599,3283.0,3282.9,0.7994]
["bitfinex","ETHUSD",1734922772558,3.04534,3283.7,3282.4,0.7737]
["bitfinex","ETHUSD",1734922772761,3.0463,3282.7,3282.4,0.7737]
["bitfinex","ETHUSD",1734922773563,0.8,3283.2,3281.9,0.7737]
["bitfinex","ETHUSD",1734922773813,0.8,3283.2,3281.9,1.874063]
["bitfinex","ETHUSD",1734922774018,3.4224486,3283.1,3281.9,0.7737]
["bitfinex","ETHUSD",1734922774195,3.04683,3282.1,3281.9,0.7737]
["bitfinex","ETHUSD",1734922774720,0.8,3283.0,3281.9,0.7737]
["bitfinex","ETHUSD",1734922775063,3.04664,3282.3,3281.9,0.7737]
["bitfinex","ETHUSD",1734922775342,3.0458,3283.3,3281.9,0.7737]
["bitfinex","ETHUSD",1734922775480,3.04606,3283.0,3281.9,0.7737]
["bitfinex","ETHUSD",1734922775810,3.04609,3282.9,3281.9,0.7737]
["bitfinex","ETHUSD",1734922776028,3.04609,3282.9,3282.0,0.37737]
["bitfinex","ETHUSD",1734922776226,3.04587,3283.2,3282.1,0.7891]
["bitfinex","ETHUSD",1734922778486,3.04566,3283.4,3282.2,0.7891]
["bitfinex","ETHUSD",1734922779506,3.04566,3283.4,3282.2,3.04669]
["bitfinex","ETHUSD",1734922779682,0.829,3284.1,3282.7,3.04625]
["bitfinex","ETHUSD",1734922779865,3.04516,3283.9,3282.8,1.093725]
["bitfinex","ETHUSD",1734922780266,3.04516,3283.9,3282.9,0.8289]
["bitfinex","ETHUSD",1734922781283,3.04524,3283.9,3282.9,0.8289]
["bitfinex","ETHUSD",1734922783397,4.02340543,3284.3,3282.9,0.8289]
["bitfinex","ETHUSD",1734922783613,0.7631,3283.8,3282.9,0.8289]
["bitfinex","ETHUSD",1734922783813,3.04553,3283.5,3282.9,0.8289]
["bitfinex","ETHUSD",1734922784311,0.7631,3283.8,3282.9,0.8289]
["bitfinex","ETHUSD",1734922784497,3.04535,3283.7,3282.9,0.8289]
["bitfinex","ETHUSD",1734922784849,0.7743,3284.2,3282.9,0.8289]
["bitfinex","ETHUSD",1734922785196,3.04536,3283.7,3282.9,0.8289]
["bitfinex","ETHUSD",1734922787599,0.7743,3284.2,3282.9,0.8289]
["bitfinex","ETHUSD",1734922787600,3.04516,3283.9,3282.9,0.8289]
["bitfinex","ETHUSD",1734922787944,3.04528,3283.8,3282.9,0.8289]
["bitfinex","ETHUSD",1734922788242,0.7743,3284.2,3282.9,0.8289]
["bitfinex","ETHUSD",1734922788243,3.04508,3284.0,3282.9,0.8289]
["bitfinex","ETHUSD",1734922788397,3.04524,3283.9,3282.9,0.8289]
["bitfinex","ETHUSD",1734922788592,3.04526,3283.8,3282.9,0.8289]
["bitfinex","ETHUSD",1734922788991,3.04514,3284.0,3282.9,0.8289]
["bitfinex","ETHUSD",1734922789209,3.04514,3284.0,3282.9,1.216416]
["bitfinex","ETHUSD",1734922789610,3.04524,3283.9,3282.9,1.216416]
["bitfinex","ETHUSD",1734922789829,0.7743,3284.2,3282.9,1.216416]
["bitfinex","ETHUSD",1734922790054,0.7743,3284.2,3282.9,0.8289]
["bitfinex","ETHUSD",1734922790648,3.8298,3284.5,3282.9,0.8289]
["bitfinex","ETHUSD",1734922790967,0.8298,3284.5,3282.9,0.8289]
["bitfinex","ETHUSD",1734922792230,2.82563961,3284.4,3282.9,0.8289]
["bitfinex","ETHUSD",1734922796053,2.82563961,3284.1,3282.9,0.8289]
["bitfinex","ETHUSD",1734922796226,2.82563961,3284.1,3282.9,1.21179]
["bitfinex","ETHUSD",1734922798245,2.82563961,3284.1,3282.9,0.8289]
["bitfinex","ETHUSD",1734922799745,0.60607168,3284.0,3282.9,0.8289]
["bitfinex","ETHUSD",1734922800636,2.82563961,3284.1,3282.9,0.8289]
["bitfinex","ETHUSD",1734922800839,6.65543961,3284.5,3282.9,0.8289]
["bitfinex","ETHUSD",1734922801241,3.65543961,3284.5,3282.9,0.8289]
["bitfinex","ETHUSD",1734922801690,2.52667162,3284.7,3283.1,0.8112]
["bitfinex","ETHUSD",1734922801963,2.52667162,3284.7,3283.4,0.8112]
["bitfinex","ETHUSD",1734922802166,2.52667162,3284.7,3282.4,0.821]
["bitfinex","ETHUSD",1734922802167,2.82563961,3283.8,3282.4,0.821]
["bitfinex","ETHUSD",1734922802626,2.82563961,3283.1,3282.4,0.821]
["bitfinex","ETHUSD",1734922802827,2.82563961,3283.1,3282.6,1.24993003]
["bitfinex","ETHUSD",1734922803022,2.82563961,3283.4,3282.6,1.24993003]
["bitfinex","ETHUSD",1734922803361,2.82563961,3283.7,3282.7,0.8044]
["bitfinex","ETHUSD",1734922803840,3.44049494,3283.7,3282.7,0.8044]
["bitfinex","ETHUSD",1734922804349,2.82563961,3283.1,3281.5,0.7693]
["bitfinex","ETHUSD",1734922804551,2.82563961,3283.1,3281.6,0.7693]
["bitfinex","ETHUSD",1734922804721,2.82563961,3283.1,3281.8,0.7693]
["bitfinex","ETHUSD",1734922806178,2.82563961,3282.5,3281.8,0.7693]
["bitfinex","ETHUSD",1734922806623,2.82563961,3282.2,3281.2,0.7516]
["bitfinex","ETHUSD",1734922807649,2.82563961,3282.5,3281.2,0.7516]
["bitfinex","ETHUSD",1734922807831,2.52667162,3282.8,3281.4,0.7728]
["bitfinex","ETHUSD",1734922808166,2.52667162,3282.8,3281.6,0.7728]
["bitfinex","ETHUSD",1734922808755,2.52667162,3282.8,3281.7,0.55]
["bitfinex","ETHUSD",1734922808930,2.82563961,3283.4,3282.0,0.7941]
["bitfinex","ETHUSD",1734922809131,2.82563961,3283.7,3282.0,0.7941]
["bitfinex","ETHUSD",1734922809558,0.7544,3283.8,3282.0,0.7941]
["bitfinex","ETHUSD",1734922809763,0.60618448,3283.7,3282.1,0.7749]
["bitfinex","ETHUSD",1734922809976,0.60618448,3283.7,3282.3,0.7749]
["bitfinex","ETHUSD",1734922811031,0.7544,3283.8,3282.3,0.7749]
["bitfinex","ETHUSD",1734922811233,3.37386131,3284.1,3282.3,0.7749]
["bitfinex","ETHUSD",1734922811878,0.8255,3284.1,3282.3,0.7749]
["bitfinex","ETHUSD",1734922812173,0.61942474,3283.8,3282.3,0.7749]
["bitfinex","ETHUSD",1734922813372,3.42494366,3283.6,3282.3,0.7749]
["bitfinex","ETHUSD",1734922813579,3.0,3283.5,3282.3,0.7749]
["bitfinex","ETHUSD",1734922813781,3.0,3283.5,3282.4,0.00177]
["bitfinex","ETHUSD",1734922813940,0.7536,3283.4,3282.4,0.00177]
["bitfinex","ETHUSD",1734922814141,3.0,3283.5,3282.4,0.00177]
["bitfinex","ETHUSD",1734922814142,3.42494366,3283.2,3282.4,0.00177]
["bitfinex","ETHUSD",1734922814337,3.7536,3283.1,3282.4,0.00177]
["bitfinex","ETHUSD",1734922814539,3.42494366,3282.7,3282.4,0.00177]
["bitfinex","ETHUSD",1734922815241,0.7536,3283.0,3282.4,0.00177]
["bitfinex","ETHUSD",1734922815242,3.30196131,3283.0,3282.4,0.00177]
["bitfinex","ETHUSD",1734922815440,0.6061179,3282.8,3282.4,0.00177]
["bitfinex","ETHUSD",1734922815974,4.24934366,3282.7,3282.4,0.00177]
["bitfinex","ETHUSD",1734922816287,0.8244,3282.5,3281.0,0.777]
["bitfinex","ETHUSD",1734922816579,0.8244,3281.9,3281.0,0.777]
["bitfinex","ETHUSD",1734922816881,0.8244,3281.9,3280.7,0.777]
["bitfinex","ETHUSD",1734922817482,3.8244,3281.9,3280.7,0.777]
["bitfinex","ETHUSD",1734922817679,0.59635657,3281.8,3280.8,0.20231388]
["bitfinex","ETHUSD",1734922817888,2.54836131,3282.1,3280.9,0.777]
["bitfinex","ETHUSD",1734922818041,3.62155301,3282.0,3280.9,0.777]
["bitfinex","ETHUSD",1734922819594,0.62155301,3282.0,3280.9,0.777]
["bitfinex","ETHUSD",1734922821482,0.8244,3281.9,3280.5,0.777]
["bitfinex","ETHUSD",1734922821678,3.8244,3281.5,3279.5,8.98]
["bitfinex","ETHUSD",1734922821867,3.8244,3281.5,3279.6,1.675]
["bitfinex","ETHUSD",1734922822288,0.8244,3281.4,3279.6,1.675]
["bitfinex","ETHUSD",1734922822451,0.62115402,3280.9,3279.6,0.777]
["bitfinex","ETHUSD",1734922822648,0.8244,3281.6,3279.7,0.777]
["bitfinex","ETHUSD",1734922822846,0.60448817,3281.8,3280.1,0.777]
["bitfinex","ETHUSD",1734922823060,0.60448817,3281.8,3280.2,1.19719437]
["bitfinex","ETHUSD",1734922823448,0.60448817,3281.8,3280.2,0.777]
["bitfinex","ETHUSD",1734922823657,0.8085,3281.7,3280.2,0.777]
["bitfinex","ETHUSD",1734922824813,0.8087,3282.1,3280.2,8.98]
["bitfinex","ETHUSD",1734922825097,1.41385785,3282.1,3280.5,0.7521]
["bitfinex","ETHUSD",1734922826451,3.0,3282.3,3280.8,8.98]
["bitfinex","ETHUSD",1734922826708,3.42494366,3282.4,3281.0,0.7951]
["bitfinex","ETHUSD",1734922827467,0.59667233,3282.3,3281.0,0.7951]
["bitfinex","ETHUSD",1734922827809,3.42494366,3282.0,3281.0,0.7951]
["bitfinex","ETHUSD",1734922828215,0.7805,3282.2,3281.0,0.7951]
["bitfinex","ETHUSD",1734922829068,3.04711,3281.8,3281.0,0.7951]
["bitfinex","ETHUSD",1734922829269,3.04711,3281.8,3281.0,1.77261]
["bitfinex","ETHUSD",1734922830078,3.0473,3281.6,3281.0,1.77261]
["bitfinex","ETHUSD",1734922830287,3.0473,3281.6,3281.0,0.7951]
["bitfinex","ETHUSD",1734922830532,3.04707,3281.9,3281.0,0.7951]
["bitfinex","ETHUSD",1734922830670,0.7805,3282.2,3281.0,0.7951]
["bitfinex","ETHUSD",1734922831089,3.04766,3281.3,3281.0,0.7951]
["bitfinex","ETHUSD",1734922831369,3.42494366,3282.0,3281.0,0.7951]
["bitfinex","ETHUSD",1734922831569,3.04786,3281.0,3280.5,0.7737]
["bitfinex","ETHUSD",1734922831816,3.04815,3280.7,3280.2,0.7737]
["bitfinex","ETHUSD",1734922832005,3.04845,3280.4,3280.2,0.7737]
["bitfinex","ETHUSD",1734922832179,3.04837,3280.5,3280.2,0.7737]
["bitfinex","ETHUSD",1734922832503,3.04841,3280.4,3280.2,0.7737]
["bitfinex","ETHUSD",1734922832710,3.04848,3280.4,3280.2,0.7737]
["bitfinex","ETHUSD",1734922832907,3.0485,3280.3,3279.3,0.7532]
["bitfinex","ETHUSD",1734922833075,0.818,3280.8,3279.3,0.7532]
["bitfinex","ETHUSD",1734922833496,0.818,3280.8,3279.4,0.380268]
["bitfinex","ETHUSD",1734922833702,3.04826,3280.6,3279.5,0.7544]
["bitfinex","ETHUSD",1734922833908,0.818,3280.8,3279.5,0.7544]
["bitfinex","ETHUSD",1734922834405,3.04825,3280.6,3279.5,0.7544]
["bitfinex","ETHUSD",1734922834617,3.0,3281.0,3279.5,0.7544]
["bitfinex","ETHUSD",1734922834818,3.04842,3280.4,3279.5,0.7544]
["bitfinex","ETHUSD",1734922835396,3.0,3281.0,3279.5,0.7544]
["bitfinex","ETHUSD",1734922835731,3.04814,3280.7,3279.5,0.7544]
["bitfinex","ETHUSD",1734922835910,3.04814,3280.7,3279.6,0.380373]
["bitfinex","ETHUSD",1734922836119,3.04831,3280.5,3279.7,0.8316]
["bitfinex","ETHUSD",1734922836433,3.0,3281.0,3279.7,0.8316]
["bitfinex","ETHUSD",1734922836573,3.04822,3280.6,3279.7,0.8316]
["bitfinex","ETHUSD",1734922836771,3.04802,3280.9,3279.7,0.8316]
["bitfinex","ETHUSD",1734922836997,3.04802,3280.9,3279.9,0.8316]
["bitfinex","ETHUSD",1734922837523,0.60481766,3281.1,3279.9,0.8316]
["bitfinex","ETHUSD",1734922837524,4.02976132,3281.1,3279.9,0.8316]
["bitfinex","ETHUSD",1734922837735,3.04871,3280.1,3279.9,0.8316]
["bitfinex","ETHUSD",1734922837915,3.04873,3280.1,3279.9,0.8316]
["bitfinex","ETHUSD",1734922838219,3.04898,3279.8,3279.0,0.8316]
["bitfinex","ETHUSD",1734922839070,3.0488,3280.0,3279.0,0.8316]
["bitfinex","ETHUSD",1734922839275,7.20174366,3280.7,3279.0,0.8316]
["bitfinex","ETHUSD",1734922839276,3.04844,3280.4,3279.0,0.8316]
["bitfinex","ETHUSD",1734922839517,3.0,3280.5,3279.0,0.8316]
["bitfinex","ETHUSD",1734922839829,3.04862,3280.2,3279.4,0.8316]
["bitfinex","ETHUSD",1734922840028,3.0,3280.8,3279.4,0.8316]
["bitfinex","ETHUSD",1734922840195,3.04865,3280.2,3279.4,0.8316]
["bitfinex","ETHUSD",1734922841214,3.04901,3279.8,3279.4,0.8316]
["bitfinex","ETHUSD",1734922841388,3.04873,3280.1,3279.4,0.8316]
["bitfinex","ETHUSD",1734922841778,3.04838,3280.5,3279.4,0.8316]
["bitfinex","ETHUSD",1734922842407,3.04838,3280.5,3279.6,0.8316]
["bitfinex","ETHUSD",1734922843291,3.04846,3280.4,3279.6,0.8316]
["bitfinex","ETHUSD",1734922843488,0.60563504,3280.9,3279.6,0.8316]
["bitfinex","ETHUSD",1734922843489,3.04821,3280.7,3279.6,0.8316]
["bitfinex","ETHUSD",1734922843701,0.60563504,3280.9,3279.6,0.8316]
["bitfinex","ETHUSD",1734922843904,3.04823,3280.6,3279.6,0.8316]
["bitfinex","ETHUSD",1734922844083,3.04823,3280.6,3279.7,0.812]
["bitfinex","ETHUSD",1734922844815,1.0,3280.2,3279.7,0.812]
["bitfinex","ETHUSD",1734922846529,3.04892,3279.9,3279.7,0.812]
["bitfinex","ETHUSD",1734922846859,3.049,3279.8,3279.4,0.812]
["bitfinex","ETHUSD",1734922847287,1.0,3280.2,3279.4,0.812]
["bitfinex","ETHUSD",1734922847288,3.04906,3279.7,3279.4,0.812]
["bitfinex","ETHUSD",1734922848000,4.04867,3280.2,3278.3,0.8279]
["bitfinex","ETHUSD",1734922848208,3.04944,3279.3,3278.4,0.8279]
["bitfinex","ETHUSD",1734922848599,3.04953,3279.2,3278.4,0.8279]
["bitfinex","ETHUSD",1734922849016,3.04912,3279.7,3278.4,0.8279]
["bitfinex","ETHUSD",1734922849194,3.04983,3278.9,3278.4,0.8279]
["bitfinex","ETHUSD",1734922849388,3.60036115,3279.4,3278.4,0.8279]
["bitfinex","ETHUSD",1734922849712,3.60036115,3279.4,3277.6,0.8288]
["bitfinex","ETHUSD",1734922849713,3.05009,3278.6,3277.6,0.8288]
["bitfinex","ETHUSD",1734922849914,3.05009,3278.6,3277.6,2.1302855]
["bitfinex","ETHUSD",1734922850132,3.04988,3278.9,3277.7,0.7664]
["bitfinex","ETHUSD",1734922850430,0.60578846,3278.9,3277.8,3.7664]
["bitfinex","ETHUSD",1734922850653,3.04944,3279.3,3277.8,3.7664]
["bitfinex","ETHUSD",1734922850833,3.04961,3279.2,3277.9,0.7664]
["bitfinex","ETHUSD",1734922851029,3.04961,3279.2,3278.0,0.681713]
["bitfinex","ETHUSD",1734922851230,1.3655796,3279.4,3278.1,0.7664]
["bitfinex","ETHUSD",1734922851392,3.04972,3279.0,3278.1,0.7664]
["bitfinex","ETHUSD",1734922851711,3.0498,3279.0,3278.1,0.7664]
["bitfinex","ETHUSD",1734922853555,3.04982,3278.9,3278.1,0.7664]
["bitfinex","ETHUSD",1734922855052,3.04989,3278.9,3278.1,0.7664]
["bitfinex","ETHUSD",1734922855254,3.04973,3279.0,3278.1,0.7664]
["bitfinex","ETHUSD",1734922855621,3.04973,3279.0,3277.6,10.2814855]
["bitfinex","ETHUSD",1734922855622,3.7967,3278.9,3277.6,0.7747]
["bitfinex","ETHUSD",1734922855831,3.05038,3278.3,3277.6,0.7747]
["bitfinex","ETHUSD",1734922856134,3.0504,3278.3,3277.6,0.7747]
["bitfinex","ETHUSD",1734922856337,3.7967,3278.9,3277.6,0.7747]
["bitfinex","ETHUSD",1734922856338,3.05054,3278.2,3277.6,0.7747]
["bitfinex","ETHUSD",1734922856534,0.7967,3278.9,3277.6,0.7747]
["bitfinex","ETHUSD",1734922856738,3.04981,3278.9,3277.9,0.7916]
["bitfinex","ETHUSD",1734922857318,3.04981,3278.9,3277.9,1.17585]
["bitfinex","ETHUSD",1734922857519,3.04958,3279.2,3278.1,0.7916]
["bitfinex","ETHUSD",1734922857773,3.04972,3279.0,3278.1,0.7916]
["bitfinex","ETHUSD",1734922858076,3.04981,3278.9,3278.1,0.7916]
["bitfinex","ETHUSD",1734922858663,0.5985796,3279.4,3278.1,0.7916]
["bitfinex","ETHUSD",1734922858978,3.05003,3278.7,3278.1,0.7916]
["bitfinex","ETHUSD",1734922860273,3.04982,3278.9,3278.1,0.7916]
["bitfinex","ETHUSD",1734922860568,3.04958,3279.2,3278.1,0.7916]
["bitfinex","ETHUSD",1734922860785,3.5985796,3279.4,3278.1,0.7916]
["bitfinex","ETHUSD",1734922861285,3.04994,3278.8,3278.1,0.7916]
["bitfinex","ETHUSD",1734922861445,3.04999,3278.7,3278.1,0.7916]
["bitfinex","ETHUSD",1734922861826,3.0,3279.0,3278.1,0.7916]
["bitfinex","ETHUSD",1734922862041,3.05045,3278.2,3278.1,0.7916]
["bitfinex","ETHUSD",1734922862364,3.05045,3278.2,3277.3,9.7443]
["bitfinex","ETHUSD",1734922862564,3.05045,3278.2,3277.3,11.01873]
["bitfinex","ETHUSD",1734922863142,1.43583802,3278.9,3277.3,11.01873]
["bitfinex","ETHUSD",1734922863367,3.05066,3278.0,3277.3,0.7643]
["bitfinex","ETHUSD",1734922863577,3.05008,3278.6,3277.3,0.7643]
["bitfinex","ETHUSD",1734922863868,3.05032,3278.4,3277.3,0.7643]
["bitfinex","ETHUSD",1734922864053,6.48479562,3278.7,3277.3,0.7643]
["bitfinex","ETHUSD",1734922864255,3.05037,3278.3,3277.3,0.7643]
["bitfinex","ETHUSD",1734922864585,3.05065,3278.0,3277.3,0.7643]
["bitfinex","ETHUSD",1734922864872,3.05039,3278.3,3277.3,0.7643]
["bitfinex","ETHUSD",1734922865070,3.05003,3278.7,3277.5,3.05108]
["bitfinex","ETHUSD",1734922865275,3.04973,3279.0,3277.9,0.7866]
["bitfinex","ETHUSD",1734922865568,3.0,3279.0,3278.0,0.7866]
["bitfinex","ETHUSD",1734922865773,3.05014,3278.6,3278.0,0.7866]
["bitfinex","ETHUSD",1734922866071,3.04986,3278.9,3278.0,0.7866]
["bitfinex","ETHUSD",1734922866230,3.0,3279.1,3278.0,0.7866]
["bitfinex","ETHUSD",1734922866567,0.62008493,3279.2,3278.2,0.7578]
["bitfinex","ETHUSD",1734922866768,0.62008493,3279.2,3278.3,0.680834]
["bitfinex","ETHUSD",1734922866971,0.62008493,3279.2,3278.4,0.8096]
["bitfinex","ETHUSD",1734922866972,3.04962,3279.1,3278.4,0.8096]
["bitfinex","ETHUSD",1734922867172,0.62008493,3279.2,3278.4,0.8096]
["bitfinex","ETHUSD",1734922868166,3.66962493,3279.2,3278.4,0.8096]
["bitfinex","ETHUSD",1734922869169,0.62008493,3279.2,3278.4,0.8096]
["bitfinex","ETHUSD",1734922869368,3.05012,3278.6,3278.4,0.8096]
["bitfinex","ETHUSD",1734922869867,0.7732,3279.1,3277.8,0.8148]
["bitfinex","ETHUSD",1734922870070,3.05032,3278.4,3277.8,0.8148]
["bitfinex","ETHUSD",1734922870250,3.05054,3278.1,3277.8,0.8148]
["bitfinex","ETHUSD",1734922870569,3.05035,3278.4,3277.8,0.8148]
["bitfinex","ETHUSD",1734922870771,0.7732,3279.1,3277.8,0.8148]
["bitfinex","ETHUSD",1734922870935,3.04974,3279.0,3277.8,0.8148]
["bitfinex","ETHUSD",1734922871142,3.05025,3278.5,3277.8,0.8148]
["bitfinex","ETHUSD",1734922871959,0.7732,3279.1,3277.8,0.8148]
["bitfinex","ETHUSD",1734922872160,3.05056,3278.1,3277.8,0.8148]
["bitfinex","ETHUSD",1734922872339,0.8108,3278.5,3277.8,0.8148]
["bitfinex","ETHUSD",1734922872683,0.8108,3278.5,3276.9,8.98]
["bitfinex","ETHUSD",1734922872684,3.05087,3277.8,3277.0,0.8109]
["bitfinex","ETHUSD",1734922873236,3.0512,3277.4,3277.0,0.8109]
["bitfinex","ETHUSD",1734922873549,3.05147,3277.1,3276.7,9.7909]
["bitfinex","ETHUSD",1734922873768,3.8108,3277.8,3276.7,9.7909]
["bitfinex","ETHUSD",1734922874079,3.0513,3277.3,3276.7,9.7909]
["bitfinex","ETHUSD",1734922874275,6.86169,3277.8,3276.7,0.8109]
["bitfinex","ETHUSD",1734922874574,3.05168,3276.9,3276.7,0.8109]
["bitfinex","ETHUSD",1734922874772,0.8033,3277.4,3276.2,0.7927]
["bitfinex","ETHUSD",1734922874974,3.05171,3276.9,3276.2,0.7927]
["bitfinex","ETHUSD",1734922875156,3.05188,3276.7,3276.2,0.7927]
["bitfinex","ETHUSD",1734922876180,3.05133,3277.3,3276.3,8.98]
["bitfinex","ETHUSD",1734922876342,3.05133,3277.3,3276.4,9.878]
["bitfinex","ETHUSD",1734922876672,3.05133,3277.3,3276.5,0.8183]
["bitfinex","ETHUSD",1734922876878,0.7515,3278.2,3276.7,0.8183]
["bitfinex","ETHUSD",1734922877081,3.05091,3277.8,3276.7,0.8183]
["bitfinex","ETHUSD",1734922877242,3.05095,3277.7,3276.8,1.03483]
["bitfinex","ETHUSD",1734922877658,3.05073,3277.9,3276.9,0.8183]
["bitfinex","ETHUSD",1734922878089,3.05073,3277.9,3276.9,8.98]
["bitfinex","ETHUSD",1734922878280,3.05073,3277.9,3277.0,0.8183]
["bitfinex","ETHUSD",1734922878790,6.80174,3278.5,3277.0,0.8183]
["bitfinex","ETHUSD",1734922879088,3.05029,3278.4,3277.2,0.8183]
["bitfinex","ETHUSD",1734922879245,3.05029,3278.4,3277.4,0.8183]
["bitfinex","ETHUSD",1734922879439,3.05005,3278.7,3277.4,3.86949]
["bitfinex","ETHUSD",1734922879659,3.05008,3278.6,3277.5,0.441949]
["bitfinex","ETHUSD",1734922880244,0.7515,3278.8,3277.5,0.441949]
["bitfinex","ETHUSD",1734922880553,0.7515,3279.1,3277.6,0.8183]
["bitfinex","ETHUSD",1734922880866,3.04986,3278.9,3277.8,3.8183]
["bitfinex","ETHUSD",1734922881037,3.0499,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1734922882070,0.61830215,3279.2,3278.3,0.8183]
["bitfinex","ETHUSD",1734922882369,3.66783215,3279.2,3278.3,0.8183]
["bitfinex","ETHUSD",1734922882566,3.04906,3279.7,3278.3,0.8183]
["bitfinex","ETHUSD",1734922882567,3.04906,3279.7,3278.4,12.03025]
["bitfinex","ETHUSD",1734922882797,3.80037,3279.9,3278.7,3.8183]
["bitfinex","ETHUSD",1734922882956,4.80018,3280.2,3278.7,11.98]
["bitfinex","ETHUSD",1734922883139,1.7515,3280.2,3278.8,0.8183]
["bitfinex","ETHUSD",1734922883482,1.7515,3280.2,3278.6,8.98]
["bitfinex","ETHUSD",1734922883483,3.0487,3280.1,3278.9,3.0498]
["bitfinex","ETHUSD",1734922883656,3.0487,3280.1,3279.0,9.7983]
["bitfinex","ETHUSD",1734922883857,3.0487,3280.1,3279.1,1.28481]
["bitfinex","ETHUSD",1734922884064,3.0,3280.0,3279.1,1.28481]
["bitfinex","ETHUSD",1734922884481,6.04884,3280.0,3279.1,1.28481]
["bitfinex","ETHUSD",1734922884667,3.0,3280.0,3279.1,1.28481]
["bitfinex","ETHUSD",1734922884871,3.0,3280.1,3279.1,1.28481]
["bitfinex","ETHUSD",1734922885043,3.0,3280.1,3279.2,1.108311]
["bitfinex","ETHUSD",1734922885696,1.0,3280.2,3279.3,0.8183]
["bitfinex","ETHUSD",1734922885908,1.0,3280.2,3279.3,12.84769]
["bitfinex","ETHUSD",1734922886055,1.0,3280.2,3279.3,9.7983]
["bitfinex","ETHUSD",1734922886254,1.0,3280.2,3279.9,0.8183]
["bitfinex","ETHUSD",1734922886494,1.0,3280.2,3280.0,0.97983]
["bitfinex","ETHUSD",1734922886809,1.0,3280.2,3280.1,13.3483]
["bitfinex","ETHUSD",1734922887490,1.0,3280.2,3280.1,12.7983]
["bitfinex","ETHUSD",1734922887989,3.0479,3281.0,3280.2,8.98]
["bitfinex","ETHUSD",1734922888186,3.04804,3280.8,3280.2,8.98]
["bitfinex","ETHUSD",1734922888394,0.7515,3281.4,3280.2,8.98]
["bitfinex","ETHUSD",1734922888682,3.04776,3281.1,3279.6,0.8183]
["bitfinex","ETHUSD",1734922888883,0.62192935,3281.2,3279.8,0.8183]
["bitfinex","ETHUSD",1734922889260,3.04862,3280.2,3279.8,0.8183]
["bitfinex","ETHUSD",1734922889456,3.04838,3280.5,3279.8,0.8183]
["bitfinex","ETHUSD",1734922889654,6.04789,3281.0,3279.4,0.7714]
["bitfinex","ETHUSD",1734922889655,3.0486,3280.2,3279.4,0.7714]
["bitfinex","ETHUSD",1734922889856,3.0486,3280.2,3279.4,1.8573711]
["bitfinex","ETHUSD",1734922890889,0.8073,3280.3,3279.0,0.7714]
["bitfinex","ETHUSD",1734922891098,3.04919,3279.6,3279.0,0.7714]
["bitfinex","ETHUSD",1734922891310,0.61631098,3280.6,3279.0,0.7714]
["bitfinex","ETHUSD",1734922891605,3.04806,3280.8,3279.5,3.04922]
["bitfinex","ETHUSD",1734922891806,0.8073,3281.2,3279.7,0.8313]
["bitfinex","ETHUSD",1734922891955,3.85502,3281.2,3280.0,8.98]
["bitfinex","ETHUSD",1734922892158,3.04772,3281.2,3280.1,0.8313]
["bitfinex","ETHUSD",1734922892394,3.04795,3280.9,3280.1,0.8313]
["bitfinex","ETHUSD",1734922893195,3.0,3281.1,3280.1,0.8313]
["bitfinex","ETHUSD",1734922893499,3.0,3280.7,3280.1,0.8313]
["bitfinex","ETHUSD",1734922893795,3.0,3280.7,3280.1,1.81243]
["bitfinex","ETHUSD",1734922893989,3.0,3281.3,3280.1,1.81243]
["bitfinex","ETHUSD",1734922894219,3.04806,3280.8,3280.1,1.81243]
["bitfinex","ETHUSD",1734922894356,3.0,3280.7,3280.1,1.81243]
["bitfinex","ETHUSD",1734922894664,3.66318922,3281.4,3280.1,1.81243]
["bitfinex","ETHUSD",1734922894665,3.0,3281.0,3280.1,1.81243]
["bitfinex","ETHUSD",1734922894865,3.0,3281.0,3280.2,1.079243]
["bitfinex","ETHUSD",1734922895279,6.82963922,3281.4,3280.2,1.079243]
["bitfinex","ETHUSD",1734922895470,0.61563922,3281.4,3280.2,1.079243]
["bitfinex","ETHUSD",1734922895896,3.0,3280.8,3280.2,1.079243]
["bitfinex","ETHUSD",1734922896091,3.04823,3280.6,3280.2,1.079243]
["bitfinex","ETHUSD",1734922896418,3.04823,3280.6,3280.1,0.8313]
["bitfinex","ETHUSD",1734922897335,3.0,3281.0,3280.1,0.8313]
["bitfinex","ETHUSD",1734922897492,3.04785,3281.0,3280.1,0.8313]
["bitfinex","ETHUSD",1734922897989,3.0,3280.7,3280.1,0.8313]
["bitfinex","ETHUSD",1734922898190,3.0,3281.1,3280.1,0.8313]
["bitfinex","ETHUSD",1734922898398,3.0,3280.6,3280.1,0.8313]
["bitfinex","ETHUSD",1734922898598,0.8067,3280.8,3279.7,0.7656]
["bitfinex","ETHUSD",1734922898987,0.8067,3280.8,3279.4,0.7656]
["bitfinex","ETHUSD",1734922899188,3.04878,3280.0,3279.5,0.97456]
["bitfinex","ETHUSD",1734922899408,3.04887,3279.9,3279.4,0.7656]
["bitfinex","ETHUSD",1734922899611,3.04926,3279.5,3278.8,0.7656]
["bitfinex","ETHUSD",1734922899824,3.0,3280.3,3278.6,8.98]
["bitfinex","ETHUSD",1734922899825,0.8067,3280.0,3278.6,8.98]
["bitfinex","ETHUSD",1734922900126,3.04944,3279.3,3278.6,0.97456]
["bitfinex","ETHUSD",1734922900298,3.04916,3279.6,3278.5,0.7656]
["bitfinex","ETHUSD",1734922900627,3.0499,3278.8,3278.5,0.7656]
["bitfinex","ETHUSD",1734922900924,3.43472562,3279.3,3278.5,0.7656]
["bitfinex","ETHUSD",1734922901127,4.43126304,3279.2,3278.1,8.98]
["bitfinex","ETHUSD",1734922901287,3.04989,3278.8,3278.2,0.97456]
["bitfinex","ETHUSD",1734922901487,3.0501,3278.6,3278.2,0.97456]
["bitfinex","ETHUSD",1734922901721,3.0501,3278.6,3278.0,0.7656]
["bitfinex","ETHUSD",1734922902417,3.0499,3278.8,3278.0,0.7656]
["bitfinex","ETHUSD",1734922903434,3.43472562,3278.9,3277.5,0.7656]
["bitfinex","ETHUSD",1734922903740,3.0,3278.8,3277.5,0.7656]
["bitfinex","ETHUSD",1734922904022,3.05061,3278.1,3277.5,0.7656]
["bitfinex","ETHUSD",1734922904411,3.05065,3278.0,3277.5,0.7656]
["bitfinex","ETHUSD",1734922905042,3.05076,3277.9,3277.0,0.7656]
["bitfinex","ETHUSD",1734922905238,3.05076,3277.9,3277.1,0.97456]
["bitfinex","ETHUSD",1734922905603,3.05082,3277.8,3277.1,0.97456]
["bitfinex","ETHUSD",1734922906542,3.05054,3278.1,3277.1,0.97456]
["bitfinex","ETHUSD",1734922906744,3.0508,3277.9,3277.1,0.97456]
["bitfinex","ETHUSD",1734922906908,3.0,3278.4,3277.2,0.174016]
["bitfinex","ETHUSD",1734922907402,3.0503,3278.4,3277.3,0.7656]
["bitfinex","ETHUSD",1734922908001,3.0,3278.3,3277.3,0.7656]
["bitfinex","ETHUSD",1734922908533,6.05039,3278.3,3277.3,0.7656]
["bitfinex","ETHUSD",1734922908740,3.05039,3278.3,3277.3,0.7656]
["bitfinex","ETHUSD",1734922909453,3.0,3278.5,3277.3,9.7456]
["bitfinex","ETHUSD",1734922909738,6.05018,3278.5,3277.4,0.9919616]
["bitfinex","ETHUSD",1734922910194,3.05018,3278.5,3277.4,0.9919616]
["bitfinex","ETHUSD",1734922910390,3.0,3278.7,3277.4,0.9919616]
["bitfinex","ETHUSD",1734922910594,3.05054,3278.2,3277.3,0.7656]
["bitfinex","ETHUSD",1734922911635,3.0,3278.6,3277.3,0.7656]
["bitfinex","ETHUSD",1734922911835,3.05028,3278.4,3277.3,0.7656]
["bitfinex","ETHUSD",1734922912134,3.05036,3278.3,3277.3,0.7656]
["bitfinex","ETHUSD",1734922913205,3.0,3278.6,3277.3,0.7656]
["bitfinex","ETHUSD",1734922913411,3.05028,3278.4,3277.3,0.7656]
["bitfinex","ETHUSD",1734922916031,7.09400069,3278.9,3277.3,0.7656]
["bitfinex","ETHUSD",1734922916235,3.05029,3278.4,3277.3,0.7656]
["bitfinex","ETHUSD",1734922916805,3.04998,3278.7,3277.6,3.55]
["bitfinex","ETHUSD",1734922917005,4.23102562,3279.3,3278.0,9.7802]
["bitfinex","ETHUSD",1734922917206,3.04953,3279.2,3278.2,0.8002]
["bitfinex","ETHUSD",1734922917512,3.0493,3279.5,3278.2,0.8002]
["bitfinex","ETHUSD",1734922917715,2.54836131,3280.3,3278.6,0.7764]
["bitfinex","ETHUSD",1734922917716,3.43472562,3280.2,3278.6,0.7764]
["bitfinex","ETHUSD",1734922917945,6.48335562,3280.2,3279.0,3.0497]
["bitfinex","ETHUSD",1734922918245,3.43472562,3280.6,3279.3,0.7764]
["bitfinex","ETHUSD",1734922918445,3.43472562,3280.2,3279.3,0.7764]
["bitfinex","ETHUSD",1734922918616,3.43472562,3279.8,3278.8,0.781]
["bitfinex","ETHUSD",1734922918817,3.04966,3279.1,3278.8,0.781]
["bitfinex","ETHUSD",1734922919013,3.43472562,3279.8,3278.8,0.781]
["bitfinex","ETHUSD",1734922919014,3.0493,3279.5,3278.8,0.781]
["bitfinex","ETHUSD",1734922919338,3.43472562,3279.8,3278.8,0.781]
["bitfinex","ETHUSD",1734922919541,3.04905,3279.7,3278.8,0.781]
["bitfinex","ETHUSD",1734922919840,3.0,3279.7,3278.8,0.781]
["bitfinex","ETHUSD",1734922920042,3.0,3279.4,3278.8,0.781]
["bitfinex","ETHUSD",1734922920359,3.04956,3279.2,3278.8,0.781]
["bitfinex","ETHUSD",1734922920721,3.04926,3279.5,3278.8,0.781]
["bitfinex","ETHUSD",1734922920963,3.04926,3279.5,3277.9,0.55]
["bitfinex","ETHUSD",1734922920964,0.7607,3279.6,3278.2,8.98]
["bitfinex","ETHUSD",1734922921257,3.04953,3279.2,3278.3,1.73147]
["bitfinex","ETHUSD",1734922921852,3.04964,3279.1,3278.3,1.73147]
["bitfinex","ETHUSD",1734922922101,0.7607,3279.6,3278.3,1.73147]
["bitfinex","ETHUSD",1734922922235,0.61836645,3279.8,3278.5,0.7577]
["bitfinex","ETHUSD",1734922922480,3.0,3280.1,3278.5,0.7577]
["bitfinex","ETHUSD",1734922922481,3.0,3280.1,3278.9,1.3077]
["bitfinex","ETHUSD",1734922922664,3.04839,3280.5,3279.2,0.8221]
["bitfinex","ETHUSD",1734922922861,3.04839,3280.5,3279.3,0.8221]
["bitfinex","ETHUSD",1734922923078,3.04839,3280.5,3279.3,3.8715]
["bitfinex","ETHUSD",1734922923404,3.04849,3280.4,3279.4,8.98]
["bitfinex","ETHUSD",1734922923545,3.04822,3280.6,3279.4,8.98]
["bitfinex","ETHUSD",1734922923744,0.7949,3280.9,3279.6,0.7978]
["bitfinex","ETHUSD",1734922923985,3.04836,3280.5,3279.6,0.7978]
["bitfinex","ETHUSD",1734922924147,3.04836,3280.5,3279.7,8.98]
["bitfinex","ETHUSD",1734922924464,3.84983,3281.3,3279.8,0.7978]
["bitfinex","ETHUSD",1734922924669,3.04739,3281.5,3280.2,3.04858]
["bitfinex","ETHUSD",1734922924984,3.0472,3281.7,3280.4,0.7978]
["bitfinex","ETHUSD",1734922925183,3.35056131,3282.2,3280.8,3.04801]
["bitfinex","ETHUSD",1734922925342,3.04701,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1734922925547,3.04705,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1734922925985,1.40853452,3282.2,3280.8,1.337601]
["bitfinex","ETHUSD",1734922925986,4.84326014,3282.2,3280.8,1.337601]
["bitfinex","ETHUSD",1734922926292,3.04722,3281.7,3280.8,1.337601]
["bitfinex","ETHUSD",1734922926779,3.04696,3282.0,3280.8,1.337601]
["bitfinex","ETHUSD",1734922927372,3.04685,3282.1,3281.1,0.7689]
["bitfinex","ETHUSD",1734922927569,3.04693,3282.0,3281.1,0.7689]
["bitfinex","ETHUSD",1734922927779,3.04693,3282.0,3281.2,0.97489]
["bitfinex","ETHUSD",1734922928082,0.60633452,3282.2,3281.3,9.7605]
["bitfinex","ETHUSD",1734922928267,3.04626,3282.8,3281.7,8.98]
["bitfinex","ETHUSD",1734922928454,3.43472562,3283.4,3281.7,8.98]
["bitfinex","ETHUSD",1734922928653,3.04609,3282.9,3281.9,0.822]
["bitfinex","ETHUSD",1734922928868,6.48037562,3283.4,3281.9,0.822]
["bitfinex","ETHUSD",1734922929071,3.04602,3283.0,3281.9,0.822]
["bitfinex","ETHUSD",1734922929284,0.61306259,3283.3,3281.9,0.822]
["bitfinex","ETHUSD",1734922929598,3.04675,3282.2,3281.5,0.822]
["bitfinex","ETHUSD",1734922930279,3.04661,3282.4,3281.5,0.822]
["bitfinex","ETHUSD",1734922930486,0.60641014,3282.8,3281.5,0.822]
["bitfinex","ETHUSD",1734922930848,3.04669,3282.3,3281.5,0.822]
["bitfinex","ETHUSD",1734922931087,0.7956,3282.7,3281.5,0.822]
["bitfinex","ETHUSD",1734922931454,3.04678,3282.2,3281.5,0.822]
["bitfinex","ETHUSD",1734922931851,3.0,3282.4,3281.5,0.822]
["bitfinex","ETHUSD",1734922932049,0.7956,3282.7,3281.5,0.822]
["bitfinex","ETHUSD",1734922932490,3.04665,3282.3,3281.5,0.822]
["bitfinex","ETHUSD",1734922932689,3.04687,3282.1,3281.5,0.822]
["bitfinex","ETHUSD",1734922933090,3.04703,3281.9,3281.5,0.822]
["bitfinex","ETHUSD",1734922933248,3.04721,3281.7,3281.5,0.822]
["bitfinex","ETHUSD",1734922933702,3.04721,3281.7,3280.6,9.7307]
["bitfinex","ETHUSD",1734922933867,3.04754,3281.4,3280.6,11.04724256]
["bitfinex","ETHUSD",1734922934402,0.7647,3281.9,3280.6,0.7507]
["bitfinex","ETHUSD",1734922934708,3.04777,3281.1,3280.6,0.7507]
["bitfinex","ETHUSD",1734922935173,3.04787,3281.0,3280.6,0.7507]
["bitfinex","ETHUSD",1734922935572,3.0472,3281.7,3280.6,0.7507]
["bitfinex","ETHUSD",1734922935799,3.04796,3280.9,3280.6,0.7507]
["bitfinex","ETHUSD",1734922936108,3.0,3281.2,3280.1,0.761]
["bitfinex","ETHUSD",1734922936409,3.0485,3280.3,3280.1,0.761]
["bitfinex","ETHUSD",1734922936587,3.04832,3280.5,3280.1,0.761]
["bitfinex","ETHUSD",1734922936779,3.04843,3280.4,3280.1,0.761]
["bitfinex","ETHUSD",1734922937129,3.04843,3280.4,3279.2,3.43472562]
["bitfinex","ETHUSD",1734922937130,3.04879,3280.0,3279.5,0.7623]
["bitfinex","ETHUSD",1734922937312,0.7638,3281.1,3279.5,0.7623]
["bitfinex","ETHUSD",1734922937497,3.7638,3281.1,3279.6,0.97423]
["bitfinex","ETHUSD",1734922937808,3.0485,3280.3,3279.6,0.97423]
["bitfinex","ETHUSD",1734922938388,3.0477,3281.2,3280.2,0.55]
["bitfinex","ETHUSD",1734922938595,3.04769,3281.2,3280.3,8.98]
["bitfinex","ETHUSD",1734922938903,3.04769,3281.2,3280.4,0.953]
["bitfinex","ETHUSD",1734922939091,3.04769,3281.2,3280.5,0.788]
["bitfinex","ETHUSD",1734922939810,3.04733,3281.6,3280.6,8.98]
["bitfinex","ETHUSD",1734922939995,3.04699,3282.0,3280.8,0.788]
["bitfinex","ETHUSD",1734922940367,0.7848,3282.3,3280.8,0.788]
["bitfinex","ETHUSD",1734922940572,3.04721,3281.7,3280.8,0.788]
["bitfinex","ETHUSD",1734922942218,3.04673,3282.2,3281.1,8.98]
["bitfinex","ETHUSD",1734922942426,0.7848,3282.6,3281.3,0.7721]
["bitfinex","ETHUSD",1734922942717,3.04649,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1734922943019,3.04649,3282.5,3281.4,0.7721]
["bitfinex","ETHUSD",1734922943211,3.04676,3282.2,3281.4,0.7721]
["bitfinex","ETHUSD",1734922943412,3.04636,3282.6,3281.4,0.7721]
["bitfinex","ETHUSD",1734922943612,3.047,3282.0,3281.4,0.7721]
["bitfinex","ETHUSD",1734922943991,0.60712616,3282.7,3281.4,0.7721]
["bitfinex","ETHUSD",1734922944319,3.04712,3281.8,3281.4,0.7721]
["bitfinex","ETHUSD",1734922944507,3.0,3282.5,3281.4,0.7721]
["bitfinex","ETHUSD",1734922944683,3.04696,3282.0,3281.4,0.7721]
["bitfinex","ETHUSD",1734922945019,3.04668,3282.3,3281.4,0.7721]
["bitfinex","ETHUSD",1734922945387,3.04637,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1734922945879,3.04616,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1734922946186,3.04566,3283.4,3282.2,8.98]
["bitfinex","ETHUSD",1734922946412,3.04566,3283.4,3282.4,0.7768]
["bitfinex","ETHUSD",1734922946617,3.04543,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1734922946920,3.43472562,3284.3,3282.5,0.55]
["bitfinex","ETHUSD",1734922946921,3.04488,3284.2,3282.7,9.7314]
["bitfinex","ETHUSD",1734922947131,0.59574883,3284.1,3282.8,8.98]
["bitfinex","ETHUSD",1734922947304,3.04514,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1734922947512,0.7569,3284.6,3283.1,0.8275]
["bitfinex","ETHUSD",1734922947683,0.7569,3284.6,3283.1,1.26525]
["bitfinex","ETHUSD",1734922947684,3.04535,3283.7,3283.1,1.26525]
["bitfinex","ETHUSD",1734922947889,3.04513,3284.0,3283.1,1.26525]
["bitfinex","ETHUSD",1734922948203,3.04478,3284.3,3283.1,1.26525]
["bitfinex","ETHUSD",1734922948414,3.04478,3284.3,3283.1,0.8275]
["bitfinex","ETHUSD",1734922948415,3.04577,3283.3,3283.1,0.8275]
["bitfinex","ETHUSD",1734922949625,3.04513,3284.0,3283.1,0.8275]
["bitfinex","ETHUSD",1734922949626,0.7569,3284.6,3283.1,0.8275]
["bitfinex","ETHUSD",1734922949939,3.04518,3283.9,3283.1,0.8275]
["bitfinex","ETHUSD",1734922950232,3.04498,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1734922950429,3.04498,3284.1,3282.9,0.55]
["bitfinex","ETHUSD",1734922950630,3.66341408,3284.4,3283.1,0.55]
["bitfinex","ETHUSD",1734922950932,3.04533,3283.8,3283.2,0.8275]
["bitfinex","ETHUSD",1734922951131,3.04567,3283.4,3283.2,0.8275]
["bitfinex","ETHUSD",1734922951929,3.04562,3283.4,3282.5,0.7932]
["bitfinex","ETHUSD",1734922952172,3.0,3284.1,3282.7,0.7932]
["bitfinex","ETHUSD",1734922952440,3.04581,3283.2,3282.7,0.7932]
["bitfinex","ETHUSD",1734922952599,3.04609,3282.9,3282.7,0.7932]
["bitfinex","ETHUSD",1734922952799,3.04609,3282.9,3281.5,3.04737]
["bitfinex","ETHUSD",1734922952800,3.04648,3282.5,3281.9,0.8221]
["bitfinex","ETHUSD",1734922952999,3.04588,3283.2,3281.9,0.8221]
["bitfinex","ETHUSD",1734922953236,3.04609,3282.9,3281.9,0.8221]
["bitfinex","ETHUSD",1734922953600,3.04583,3283.2,3282.0,0.8221]
["bitfinex","ETHUSD",1734922953800,3.04583,3283.2,3282.2,0.8221]
["bitfinex","ETHUSD",1734922954135,3.0,3284.1,3282.2,0.8221]
["bitfinex","ETHUSD",1734922954136,3.0456,3283.5,3282.4,0.8221]
["bitfinex","ETHUSD",1734922954299,3.0456,3283.5,3282.6,0.8221]
["bitfinex","ETHUSD",1734922954499,3.0,3284.1,3282.6,0.8221]
["bitfinex","ETHUSD",1734922954824,0.8237,3284.2,3282.6,0.8221]
["bitfinex","ETHUSD",1734922955023,0.60204648,3284.0,3282.6,0.8221]
["bitfinex","ETHUSD",1734922955230,3.0461,3282.9,3282.6,0.8221]
["bitfinex","ETHUSD",1734922955966,3.04613,3282.9,3282.6,0.8221]
["bitfinex","ETHUSD",1734922956120,3.04612,3282.9,3282.6,0.8221]
["bitfinex","ETHUSD",1734922956445,3.04627,3282.7,3282.6,0.8221]
["bitfinex","ETHUSD",1734922956636,3.04676,3282.2,3281.9,0.7743]
["bitfinex","ETHUSD",1734922956818,3.04627,3282.7,3281.9,0.7743]
["bitfinex","ETHUSD",1734922957230,0.59557876,3283.3,3281.9,0.7743]
["bitfinex","ETHUSD",1734922957435,3.04566,3283.4,3281.9,0.7743]
["bitfinex","ETHUSD",1734922957637,3.04608,3282.9,3281.9,0.7743]
["bitfinex","ETHUSD",1734922957812,3.0454,3283.7,3282.3,0.7833]
["bitfinex","ETHUSD",1734922958134,3.04546,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1734922958331,3.04546,3283.6,3282.9,0.7833]
["bitfinex","ETHUSD",1734922958537,0.59917872,3284.0,3282.9,0.7833]
["bitfinex","ETHUSD",1734922958763,3.04524,3283.9,3282.9,0.7833]
["bitfinex","ETHUSD",1734922959050,0.61418869,3284.5,3283.2,0.7833]
["bitfinex","ETHUSD",1734922959229,3.04525,3283.8,3283.2,0.7833]
["bitfinex","ETHUSD",1734922959430,3.04525,3283.8,3283.3,0.97633]
["bitfinex","ETHUSD",1734922959828,3.04478,3284.3,3283.3,0.97633]
["bitfinex","ETHUSD",1734922960178,3.04471,3284.4,3283.4,0.7833]
["bitfinex","ETHUSD",1734922960476,3.04481,3284.3,3283.6,0.7833]
["bitfinex","ETHUSD",1734922961083,3.04488,3284.2,3283.6,0.7833]
["bitfinex","ETHUSD",1734922961425,3.04439,3284.8,3283.6,0.7833]
["bitfinex","ETHUSD",1734922961782,3.0447,3284.4,3283.7,1.03133]
["bitfinex","ETHUSD",1734922961973,3.04479,3284.3,3283.7,1.03133]
["bitfinex","ETHUSD",1734922963275,0.59710417,3284.9,3283.7,1.03133]
["bitfinex","ETHUSD",1734922963587,3.04485,3284.3,3283.7,1.03133]
["bitfinex","ETHUSD",1734922964142,3.04485,3284.3,3283.6,0.7833]
["bitfinex","ETHUSD",1734922965480,3.62270335,3285.0,3283.6,0.7833]
["bitfinex","ETHUSD",1734922965773,3.04527,3283.8,3283.6,0.7833]
["bitfinex","ETHUSD",1734922966321,0.7683,3284.9,3283.6,0.7833]
["bitfinex","ETHUSD",1734922966322,3.04457,3284.6,3283.6,0.7833]
["bitfinex","ETHUSD",1734922966842,3.04479,3284.3,3283.6,0.7833]
["bitfinex","ETHUSD",1734922967043,3.04508,3284.0,3283.6,0.7833]
["bitfinex","ETHUSD",1734922967315,3.04534,3283.7,3283.6,0.7833]
["bitfinex","ETHUSD",1734922967485,3.04562,3283.4,3283.2,0.7571]
["bitfinex","ETHUSD",1734922967777,0.8011,3284.1,3282.4,9.7371]
["bitfinex","ETHUSD",1734922967778,3.0459,3283.1,3282.4,9.7371]
["bitfinex","ETHUSD",1734922967941,3.0459,3283.1,3282.5,0.97371]
["bitfinex","ETHUSD",1734922968281,3.04612,3282.9,3282.5,0.97371]
["bitfinex","ETHUSD",1734922968592,3.42584023,3283.8,3282.4,0.7571]
["bitfinex","ETHUSD",1734922968736,6.04534,3283.7,3282.4,0.7571]
["bitfinex","ETHUSD",1734922968928,3.04551,3283.6,3282.4,0.7571]
["bitfinex","ETHUSD",1734922969128,3.0,3283.7,3282.4,0.7571]
["bitfinex","ETHUSD",1734922969390,0.59928336,3283.8,3282.4,0.7571]
["bitfinex","ETHUSD",1734922969688,0.767,3283.4,3282.4,0.7571]
["bitfinex","ETHUSD",1734922969840,3.04645,3282.5,3282.4,0.7571]
["bitfinex","ETHUSD",1734922970158,0.767,3282.9,3281.7,0.811]
["bitfinex","ETHUSD",1734922970579,3.04692,3282.0,3281.7,0.811]
["bitfinex","ETHUSD",1734922970726,3.04649,3282.5,3281.7,0.811]
["bitfinex","ETHUSD",1734922970922,3.0471,3281.8,3281.7,0.811]
["bitfinex","ETHUSD",1734922971148,3.0471,3281.8,3280.9,1.24613876]
["bitfinex","ETHUSD",1734922971149,3.04753,3281.4,3281.2,0.811]
["bitfinex","ETHUSD",1734922971469,3.04757,3281.3,3281.2,0.811]
["bitfinex","ETHUSD",1734922971843,3.04739,3281.5,3281.2,0.811]
["bitfinex","ETHUSD",1734922972038,3.04748,3281.4,3281.2,0.811]
["bitfinex","ETHUSD",1734922972241,3.04708,3281.9,3280.8,0.811]
["bitfinex","ETHUSD",1734922972242,3.04757,3281.3,3280.8,0.811]
["bitfinex","ETHUSD",1734922972451,3.0,3281.8,3280.8,0.811]
["bitfinex","ETHUSD",1734922972674,3.0,3281.8,3280.4,0.811]
["bitfinex","ETHUSD",1734922972881,3.04825,3280.6,3280.4,0.811]
["bitfinex","ETHUSD",1734922973095,3.04766,3281.2,3279.8,0.811]
["bitfinex","ETHUSD",1734922973268,3.04766,3281.2,3279.9,0.20571388]
["bitfinex","ETHUSD",1734922973443,3.04862,3280.2,3279.8,0.811]
["bitfinex","ETHUSD",1734922973643,6.09494,3281.4,3279.8,0.811]
["bitfinex","ETHUSD",1734922973644,3.04845,3280.4,3279.8,0.811]
["bitfinex","ETHUSD",1734922973965,3.04852,3280.3,3279.8,0.811]
["bitfinex","ETHUSD",1734922974370,0.767,3280.9,3279.8,0.811]
["bitfinex","ETHUSD",1734922974581,3.767,3280.9,3279.8,0.811]
["bitfinex","ETHUSD",1734922974918,3.04879,3280.0,3279.8,0.811]
["bitfinex","ETHUSD",1734922975953,3.0486,3280.2,3279.8,0.811]
["bitfinex","ETHUSD",1734922976261,3.04791,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1734922976597,0.7837,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1734922976805,3.04786,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1734922977096,3.04769,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734922977737,0.7837,3281.7,3278.8,8.98]
["bitfinex","ETHUSD",1734922977738,3.04962,3279.1,3278.8,8.98]
["bitfinex","ETHUSD",1734922978006,3.0475,3281.4,3278.7,1.24613876]
["bitfinex","ETHUSD",1734922978007,3.95926773,3279.9,3278.7,1.24613876]
["bitfinex","ETHUSD",1734922978171,3.04982,3278.9,3278.7,1.24613876]
["bitfinex","ETHUSD",1734922979278,3.04982,3278.9,3278.4,0.8041]
["bitfinex","ETHUSD",1734922979670,3.8304,3279.8,3278.4,0.8041]
["bitfinex","ETHUSD",1734922979874,3.8304,3279.8,3278.4,1.18451]
["bitfinex","ETHUSD",1734922980075,3.04973,3279.0,3278.4,0.8041]
["bitfinex","ETHUSD",1734922980302,3.04993,3278.8,3278.4,0.8041]
["bitfinex","ETHUSD",1734922980692,6.87943,3279.8,3278.4,0.8041]
["bitfinex","ETHUSD",1734922980693,3.04966,3279.1,3278.4,0.8041]
["bitfinex","ETHUSD",1734922981391,3.04973,3279.0,3278.4,0.8041]
["bitfinex","ETHUSD",1734922981587,3.04934,3279.4,3278.5,0.55]
["bitfinex","ETHUSD",1734922981764,0.8304,3279.8,3278.4,0.8041]
["bitfinex","ETHUSD",1734922982328,0.8304,3279.8,3277.9,0.807]
["bitfinex","ETHUSD",1734922982329,3.05056,3278.1,3277.9,0.807]
["bitfinex","ETHUSD",1734922982570,3.05056,3278.1,3276.7,0.8038]
["bitfinex","ETHUSD",1734922983038,0.7671,3278.7,3276.7,0.8038]
["bitfinex","ETHUSD",1734922983039,3.0503,3278.4,3276.7,0.8038]
["bitfinex","ETHUSD",1734922983246,0.7671,3278.7,3276.6,8.98]
["bitfinex","ETHUSD",1734922983247,3.05037,3278.3,3277.0,0.8038]
["bitfinex","ETHUSD",1734922983447,3.05037,3278.3,3277.1,0.385544]
["bitfinex","ETHUSD",1734922983754,3.05121,3277.4,3277.0,9.7838]
["bitfinex","ETHUSD",1734922983941,3.05121,3277.4,3277.0,0.8038]
["bitfinex","ETHUSD",1734922984111,3.0507,3278.0,3277.0,0.8038]
["bitfinex","ETHUSD",1734922984112,3.05032,3278.4,3277.0,0.8038]
["bitfinex","ETHUSD",1734922984312,3.05032,3278.4,3277.1,0.7911]
["bitfinex","ETHUSD",1734922984744,3.05037,3278.3,3277.1,0.7911]
["bitfinex","ETHUSD",1734922985045,3.05037,3278.3,3276.7,0.15405084]
["bitfinex","ETHUSD",1734922985046,3.04984,3278.9,3277.6,8.98]
["bitfinex","ETHUSD",1734922985209,3.04959,3279.2,3278.1,0.7911]
["bitfinex","ETHUSD",1734922985406,3.04959,3279.2,3278.3,8.98]
["bitfinex","ETHUSD",1734922985612,3.04959,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1734922985847,3.04945,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734922986015,3.04973,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1734922986209,3.04915,3279.6,3278.3,8.98]
["bitfinex","ETHUSD",1734922986511,3.04961,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1734922986714,0.7594,3279.7,3277.9,3.0]
["bitfinex","ETHUSD",1734922986715,3.04926,3279.5,3278.9,0.8169]
["bitfinex","ETHUSD",1734922987332,3.04926,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1734922988642,0.7594,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1734922988814,3.7594,3279.7,3278.8,8.98]
["bitfinex","ETHUSD",1734922989125,3.0495,3279.3,3278.8,8.98]
["bitfinex","ETHUSD",1734922989628,3.04952,3279.2,3278.8,8.98]
["bitfinex","ETHUSD",1734922991138,0.7914,3280.6,3279.0,3.7583]
["bitfinex","ETHUSD",1734922991459,3.0485,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1734922991661,0.7914,3280.6,3279.3,0.7583]
["bitfinex","ETHUSD",1734922992054,3.04925,3279.5,3279.0,0.7927]
["bitfinex","ETHUSD",1734922992242,3.04925,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1734922993536,3.04904,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1734922993725,3.04877,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1734922993924,0.7914,3280.6,3279.1,9.53]
["bitfinex","ETHUSD",1734922994129,3.04886,3280.0,3279.1,9.53]
["bitfinex","ETHUSD",1734922994354,3.04886,3280.0,3279.1,10.56227]
["bitfinex","ETHUSD",1734922994766,3.0486,3280.2,3279.1,10.56227]
["bitfinex","ETHUSD",1734922994965,3.04869,3280.1,3279.1,10.56227]
["bitfinex","ETHUSD",1734922995465,3.04878,3280.0,3279.1,10.56227]
["bitfinex","ETHUSD",1734922995832,3.04826,3280.6,3279.3,0.55]
["bitfinex","ETHUSD",1734922996029,0.7506,3280.9,3279.2,9.7373]
["bitfinex","ETHUSD",1734922996030,0.7506,3280.9,3279.4,0.7573]
["bitfinex","ETHUSD",1734922996283,3.0488,3280.0,3279.4,0.7573]
["bitfinex","ETHUSD",1734922996445,3.04927,3279.5,3279.1,0.7573]
["bitfinex","ETHUSD",1734922996963,0.7506,3280.0,3279.1,0.7573]
["bitfinex","ETHUSD",1734922997162,3.04887,3279.9,3279.1,1.73103]
["bitfinex","ETHUSD",1734922998646,3.04868,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1734923000198,3.04868,3280.2,3279.2,9.53]
["bitfinex","ETHUSD",1734923000409,3.0,3280.6,3279.2,9.53]
["bitfinex","ETHUSD",1734923000610,3.04822,3280.6,3279.5,0.829]
["bitfinex","ETHUSD",1734923000742,3.04822,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1734923000946,3.04785,3281.0,3279.6,0.55]
["bitfinex","ETHUSD",1734923001184,3.04785,3281.0,3279.5,0.829]
["bitfinex","ETHUSD",1734923001352,3.04856,3280.3,3279.5,0.829]
["bitfinex","ETHUSD",1734923001541,3.04785,3281.0,3279.5,0.829]
["bitfinex","ETHUSD",1734923001747,0.7899,3280.4,3279.5,0.829]
["bitfinex","ETHUSD",1734923001980,3.0486,3280.2,3279.5,1.2119]
["bitfinex","ETHUSD",1734923002247,3.04839,3280.5,3279.5,1.2119]
["bitfinex","ETHUSD",1734923002459,3.04843,3280.4,3279.6,0.55]
["bitfinex","ETHUSD",1734923002663,6.2613,3281.6,3279.8,0.55]
["bitfinex","ETHUSD",1734923002664,0.7899,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1734923002856,0.7899,3281.2,3279.9,1.0359]
["bitfinex","ETHUSD",1734923003298,3.04786,3281.0,3280.0,1.379]
["bitfinex","ETHUSD",1734923003499,3.95926773,3281.9,3280.3,0.829]
["bitfinex","ETHUSD",1734923003500,0.7899,3281.6,3280.3,0.829]
["bitfinex","ETHUSD",1734923003682,0.7899,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1734923004053,3.04751,3281.4,3280.4,0.55]
["bitfinex","ETHUSD",1734923004606,0.8,3282.0,3280.5,9.767]
["bitfinex","ETHUSD",1734923004811,3.0467,3282.3,3280.8,9.53]
["bitfinex","ETHUSD",1734923005093,3.04677,3282.2,3281.0,0.55]
["bitfinex","ETHUSD",1734923005295,7.00535773,3282.9,3280.9,3.953]
["bitfinex","ETHUSD",1734923005296,3.04654,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1734923005473,3.04654,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1734923005791,3.95926773,3282.9,3281.4,0.787]
["bitfinex","ETHUSD",1734923005995,3.04729,3281.6,3281.4,0.787]
["bitfinex","ETHUSD",1734923006194,3.04711,3281.8,3281.4,0.787]
["bitfinex","ETHUSD",1734923006373,3.04721,3281.7,3281.4,0.787]
["bitfinex","ETHUSD",1734923006569,3.04729,3281.6,3281.4,0.787]
["bitfinex","ETHUSD",1734923006893,3.0476,3281.3,3280.8,0.787]
["bitfinex","ETHUSD",1734923007700,3.04737,3281.6,3280.8,0.787]
["bitfinex","ETHUSD",1734923007859,3.04689,3282.1,3280.8,0.787]
["bitfinex","ETHUSD",1734923008222,0.8,3282.2,3280.9,0.55]
["bitfinex","ETHUSD",1734923008365,3.04756,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1734923008556,3.04713,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1734923008838,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1734923009004,3.04713,3281.8,3280.5,9.767]
["bitfinex","ETHUSD",1734923009005,3.0474,3281.5,3280.5,9.767]
["bitfinex","ETHUSD",1734923009176,3.04751,3281.4,3280.5,0.787]
["bitfinex","ETHUSD",1734923009397,0.8,3281.5,3280.5,0.787]
["bitfinex","ETHUSD",1734923009594,3.04746,3281.5,3280.5,0.787]
["bitfinex","ETHUSD",1734923009918,3.04719,3281.8,3280.7,0.7599]
["bitfinex","ETHUSD",1734923010117,3.04704,3281.9,3280.9,0.7599]
["bitfinex","ETHUSD",1734923010294,3.04692,3282.0,3280.9,0.7599]
["bitfinex","ETHUSD",1734923010476,3.0,3282.3,3280.9,0.7599]
["bitfinex","ETHUSD",1734923010680,3.04747,3281.5,3280.9,0.7599]
["bitfinex","ETHUSD",1734923011481,3.04765,3281.3,3280.6,0.7757]
["bitfinex","ETHUSD",1734923011688,3.04729,3281.6,3280.6,0.7757]
["bitfinex","ETHUSD",1734923011871,3.0,3281.5,3280.6,0.7757]
["bitfinex","ETHUSD",1734923012285,3.04794,3280.9,3280.6,0.7757]
["bitfinex","ETHUSD",1734923012688,3.04807,3280.8,3280.6,0.7757]
["bitfinex","ETHUSD",1734923013143,3.04725,3281.7,3280.6,0.7757]
["bitfinex","ETHUSD",1734923013355,3.0,3281.3,3280.6,0.7757]
["bitfinex","ETHUSD",1734923013626,3.04727,3281.7,3280.7,0.55]
["bitfinex","ETHUSD",1734923013804,3.04727,3281.7,3280.8,0.7757]
["bitfinex","ETHUSD",1734923013990,3.04727,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1734923014187,3.04727,3281.7,3280.9,0.73757]
["bitfinex","ETHUSD",1734923014450,3.04739,3281.5,3280.9,0.73757]
["bitfinex","ETHUSD",1734923014605,3.04785,3281.0,3280.8,0.7757]
["bitfinex","ETHUSD",1734923015327,3.95926773,3281.9,3280.8,0.7757]
["bitfinex","ETHUSD",1734923015496,3.0473,3281.6,3280.8,0.7757]
["bitfinex","ETHUSD",1734923015846,3.95926773,3281.9,3280.8,0.7757]
["bitfinex","ETHUSD",1734923016061,3.95926773,3281.9,3280.3,0.7757]
["bitfinex","ETHUSD",1734923016062,3.0,3281.3,3280.3,0.7757]
["bitfinex","ETHUSD",1734923016201,3.04833,3280.5,3280.3,0.7757]
["bitfinex","ETHUSD",1734923016545,3.04863,3280.2,3279.9,0.7757]
["bitfinex","ETHUSD",1734923016751,3.04834,3280.5,3279.9,0.7757]
["bitfinex","ETHUSD",1734923017512,0.801,3281.2,3279.9,0.7757]
["bitfinex","ETHUSD",1734923017846,3.0481,3280.8,3279.9,0.7757]
["bitfinex","ETHUSD",1734923018234,3.0481,3280.8,3279.7,3.0]
["bitfinex","ETHUSD",1734923018549,3.04818,3280.7,3280.1,0.7757]
["bitfinex","ETHUSD",1734923018714,3.0,3281.1,3280.1,0.7757]
["bitfinex","ETHUSD",1734923018913,6.04776,3281.1,3280.1,0.7757]
["bitfinex","ETHUSD",1734923019114,3.04825,3280.6,3280.1,0.7757]
["bitfinex","ETHUSD",1734923019802,3.0,3281.4,3280.2,0.55]
["bitfinex","ETHUSD",1734923019996,3.04775,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1734923021469,3.04775,3281.1,3280.2,0.79]
["bitfinex","ETHUSD",1734923021640,3.04775,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1734923022301,3.04787,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1734923022501,0.801,3281.6,3280.3,0.55]
["bitfinex","ETHUSD",1734923022701,3.04747,3281.4,3280.2,0.79]
["bitfinex","ETHUSD",1734923022940,3.04825,3280.6,3280.2,0.79]
["bitfinex","ETHUSD",1734923024121,3.04785,3281.0,3280.2,0.79]
["bitfinex","ETHUSD",1734923024458,3.04785,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1734923024615,0.801,3281.6,3280.3,0.55]
["bitfinex","ETHUSD",1734923024802,3.04759,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1734923024997,3.04759,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1734923025518,0.801,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1734923026059,3.0474,3281.5,3280.6,9.53]
["bitfinex","ETHUSD",1734923027426,3.04748,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1734923028655,3.04748,3281.4,3280.9,0.8259]
["bitfinex","ETHUSD",1734923028856,6.0472,3281.8,3280.9,0.8259]
["bitfinex","ETHUSD",1734923029242,3.04676,3282.2,3281.0,9.53]
["bitfinex","ETHUSD",1734923029407,3.04673,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734923029739,3.04638,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734923029919,3.04645,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1734923030518,2.54836131,3283.2,3282.0,0.821]
["bitfinex","ETHUSD",1734923030735,5.59424131,3283.2,3282.3,0.55]
["bitfinex","ETHUSD",1734923030943,5.59424131,3283.2,3282.3,0.7421]
["bitfinex","ETHUSD",1734923031139,2.54836131,3283.2,3282.3,0.7421]
["bitfinex","ETHUSD",1734923031346,2.54836131,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1734923032026,3.04564,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1734923032526,3.04571,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734923033321,3.04571,3283.3,3282.5,1.12489466]
["bitfinex","ETHUSD",1734923033945,3.43028598,3283.8,3282.5,1.12489466]
["bitfinex","ETHUSD",1734923034151,3.0455,3283.6,3282.6,0.8278]
["bitfinex","ETHUSD",1734923034325,3.04526,3283.8,3282.7,0.55]
["bitfinex","ETHUSD",1734923034530,0.7845,3284.3,3282.9,0.55]
["bitfinex","ETHUSD",1734923034915,3.04539,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1734923035436,3.43028598,3283.8,3282.8,0.8278]
["bitfinex","ETHUSD",1734923035636,0.7845,3283.5,3281.9,11.98]
["bitfinex","ETHUSD",1734923035830,3.04614,3282.9,3282.1,0.8278]
["bitfinex","ETHUSD",1734923036029,0.7845,3283.5,3282.1,0.8278]
["bitfinex","ETHUSD",1734923036324,3.04631,3282.7,3282.1,0.8278]
["bitfinex","ETHUSD",1734923037025,3.04631,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1734923037355,6.04547,3283.6,3281.9,8.98]
["bitfinex","ETHUSD",1734923037356,3.0,3283.1,3281.9,8.98]
["bitfinex","ETHUSD",1734923037560,3.04676,3282.2,3281.8,0.8069]
["bitfinex","ETHUSD",1734923038925,3.04645,3282.6,3281.8,0.8069]
["bitfinex","ETHUSD",1734923039125,3.04599,3283.0,3281.8,0.8069]
["bitfinex","ETHUSD",1734923039357,3.04646,3282.5,3281.8,0.8069]
["bitfinex","ETHUSD",1734923039658,3.04665,3282.3,3281.8,0.8069]
["bitfinex","ETHUSD",1734923040262,3.7823,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734923040448,3.04669,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1734923040644,3.04669,3282.3,3281.8,0.8069]
["bitfinex","ETHUSD",1734923040645,3.7823,3283.3,3281.8,0.8069]
["bitfinex","ETHUSD",1734923040845,3.04701,3281.9,3281.8,0.8069]
["bitfinex","ETHUSD",1734923041573,3.04649,3282.5,3281.8,0.8069]
["bitfinex","ETHUSD",1734923041874,3.04613,3282.9,3282.0,0.7951]
["bitfinex","ETHUSD",1734923042078,3.04539,3283.7,3282.3,9.53]
["bitfinex","ETHUSD",1734923042395,3.04572,3283.3,3282.6,8.98]
["bitfinex","ETHUSD",1734923042521,3.0459,3283.1,3282.6,8.98]
["bitfinex","ETHUSD",1734923042721,4.19518598,3283.8,3282.5,0.7951]
["bitfinex","ETHUSD",1734923042922,3.04636,3282.6,3282.5,0.7951]
["bitfinex","ETHUSD",1734923043173,3.04649,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1734923043536,3.04629,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1734923043857,3.04637,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1734923045064,3.04654,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1734923046261,3.04624,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1734923046871,0.768,3283.8,3282.3,0.786]
["bitfinex","ETHUSD",1734923047028,3.04582,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1734923048256,3.04582,3283.2,3282.6,1.0316]
["bitfinex","ETHUSD",1734923048969,0.768,3283.8,3282.6,1.0316]
["bitfinex","ETHUSD",1734923049179,3.04587,3283.2,3282.5,0.786]
["bitfinex","ETHUSD",1734923049361,2.99587,3283.2,3282.5,0.786]
["bitfinex","ETHUSD",1734923049753,3.0,3283.6,3282.5,0.786]
["bitfinex","ETHUSD",1734923049974,3.04604,3283.0,3282.5,0.786]
["bitfinex","ETHUSD",1734923050289,0.8229,3283.4,3282.2,0.8204]
["bitfinex","ETHUSD",1734923050437,3.0,3283.2,3281.8,0.8204]
["bitfinex","ETHUSD",1734923050638,3.04618,3282.8,3281.8,0.8204]
["bitfinex","ETHUSD",1734923050833,3.0,3283.3,3281.8,0.8204]
["bitfinex","ETHUSD",1734923051055,3.04654,3282.5,3281.8,0.8204]
["bitfinex","ETHUSD",1734923051262,3.0,3283.1,3281.8,0.8204]
["bitfinex","ETHUSD",1734923051571,0.8229,3283.4,3281.9,8.98]
["bitfinex","ETHUSD",1734923051772,3.8229,3283.4,3282.0,1.7276]
["bitfinex","ETHUSD",1734923052074,3.04571,3283.3,3282.1,0.8296]
["bitfinex","ETHUSD",1734923052295,0.8229,3283.4,3282.1,0.8296]
["bitfinex","ETHUSD",1734923052858,3.04571,3283.3,3282.1,3.8296]
["bitfinex","ETHUSD",1734923053052,3.8229,3283.4,3282.1,0.8296]
["bitfinex","ETHUSD",1734923053246,3.0,3283.2,3282.1,0.8296]
["bitfinex","ETHUSD",1734923053667,6.04586,3283.2,3282.1,1.81056]
["bitfinex","ETHUSD",1734923053886,3.04699,3282.0,3281.7,0.8252]
["bitfinex","ETHUSD",1734923054082,3.04703,3281.9,3281.7,0.8252]
["bitfinex","ETHUSD",1734923054387,3.04739,3281.5,3281.2,0.8252]
["bitfinex","ETHUSD",1734923054947,0.8211,3282.5,3281.2,0.8252]
["bitfinex","ETHUSD",1734923055286,3.0,3282.2,3281.2,0.8252]
["bitfinex","ETHUSD",1734923055488,3.04757,3281.3,3281.2,0.8252]
["bitfinex","ETHUSD",1734923055689,3.0473,3281.6,3280.9,0.8252]
["bitfinex","ETHUSD",1734923055993,3.0473,3281.6,3280.3,10.84920814]
["bitfinex","ETHUSD",1734923055994,3.0,3281.6,3280.4,0.8252]
["bitfinex","ETHUSD",1734923056149,3.0,3281.2,3280.4,0.8252]
["bitfinex","ETHUSD",1734923056352,3.04831,3280.5,3279.9,0.7537]
["bitfinex","ETHUSD",1734923056589,0.7601,3281.1,3280.1,0.7537]
["bitfinex","ETHUSD",1734923056590,3.04784,3281.1,3280.1,0.7537]
["bitfinex","ETHUSD",1734923056763,3.04757,3281.4,3280.1,0.7537]
["bitfinex","ETHUSD",1734923056964,3.43028598,3282.6,3280.4,0.7537]
["bitfinex","ETHUSD",1734923057180,3.04674,3282.2,3280.9,0.7537]
["bitfinex","ETHUSD",1734923057366,3.04692,3282.0,3280.9,0.7537]
["bitfinex","ETHUSD",1734923057567,2.54836131,3282.5,3280.9,0.7537]
["bitfinex","ETHUSD",1734923057762,3.04683,3282.1,3281.2,8.98]
["bitfinex","ETHUSD",1734923058355,3.04692,3282.0,3281.2,8.98]
["bitfinex","ETHUSD",1734923058552,0.7601,3282.7,3281.2,8.98]
["bitfinex","ETHUSD",1734923058765,3.0,3282.6,3281.2,8.98]
["bitfinex","ETHUSD",1734923059184,3.43028598,3282.6,3281.1,0.7537]
["bitfinex","ETHUSD",1734923059362,3.04738,3281.6,3281.1,0.7537]
["bitfinex","ETHUSD",1734923059696,3.0472,3281.7,3280.6,0.8037]
["bitfinex","ETHUSD",1734923059872,3.0472,3281.7,3280.7,0.97837]
["bitfinex","ETHUSD",1734923060192,3.04735,3281.6,3280.8,0.8037]
["bitfinex","ETHUSD",1734923060366,3.0,3281.8,3280.8,9.7837]
["bitfinex","ETHUSD",1734923060573,3.04721,3281.7,3280.8,9.7837]
["bitfinex","ETHUSD",1734923060767,3.04701,3282.0,3280.9,3.8227]
["bitfinex","ETHUSD",1734923060974,0.8128,3282.5,3281.1,9.8027]
["bitfinex","ETHUSD",1734923061357,6.09328,3282.3,3281.1,0.8227]
["bitfinex","ETHUSD",1734923061590,3.04754,3281.4,3281.1,0.8227]
["bitfinex","ETHUSD",1734923061790,3.04729,3281.6,3280.7,1.80107]
["bitfinex","ETHUSD",1734923061994,3.04779,3281.1,3280.7,1.80107]
["bitfinex","ETHUSD",1734923062289,3.04756,3281.4,3280.8,0.180107]
["bitfinex","ETHUSD",1734923062665,3.04757,3281.3,3280.8,0.180107]
["bitfinex","ETHUSD",1734923062997,0.8128,3281.7,3280.7,0.8227]
["bitfinex","ETHUSD",1734923063197,3.04791,3281.0,3280.7,0.8227]
["bitfinex","ETHUSD",1734923063356,3.04803,3280.8,3280.7,0.8227]
["bitfinex","ETHUSD",1734923063553,3.04766,3281.3,3280.7,0.8227]
["bitfinex","ETHUSD",1734923063754,3.04789,3281.0,3280.7,0.8227]
["bitfinex","ETHUSD",1734923063958,3.0,3281.4,3280.7,0.8227]
["bitfinex","ETHUSD",1734923064194,3.04766,3281.2,3280.7,0.8227]
["bitfinex","ETHUSD",1734923064998,3.0,3281.4,3280.7,1.80297]
["bitfinex","ETHUSD",1734923065499,3.0,3281.7,3280.0,0.7604]
["bitfinex","ETHUSD",1734923065792,3.0,3281.2,3280.0,0.7604]
["bitfinex","ETHUSD",1734923066094,3.04785,3281.0,3280.0,0.7604]
["bitfinex","ETHUSD",1734923066392,3.04827,3280.6,3280.0,0.7604]
["bitfinex","ETHUSD",1734923066695,3.04837,3280.5,3280.0,0.7604]
["bitfinex","ETHUSD",1734923067782,0.8331,3281.1,3280.0,0.7604]
["bitfinex","ETHUSD",1734923067783,3.0,3281.0,3280.0,0.7604]
["bitfinex","ETHUSD",1734923067979,3.0484,3280.5,3280.0,0.7604]
["bitfinex","ETHUSD",1734923068306,0.8331,3281.1,3280.0,0.7604]
["bitfinex","ETHUSD",1734923068596,3.048,3280.9,3280.0,0.7604]
["bitfinex","ETHUSD",1734923068781,3.04831,3280.6,3279.5,3.0]
["bitfinex","ETHUSD",1734923068958,3.0485,3280.3,3279.7,8.98]
["bitfinex","ETHUSD",1734923069175,3.0483,3280.6,3279.8,0.787]
["bitfinex","ETHUSD",1734923069405,3.04847,3280.4,3279.8,0.787]
["bitfinex","ETHUSD",1734923069997,3.04785,3281.0,3279.8,0.787]
["bitfinex","ETHUSD",1734923070218,3.04861,3280.2,3279.8,0.787]
["bitfinex","ETHUSD",1734923070713,3.04782,3281.1,3280.1,0.8194]
["bitfinex","ETHUSD",1734923071022,3.04782,3281.1,3280.3,0.7897]
["bitfinex","ETHUSD",1734923072109,0.8309,3281.9,3280.4,9.53]
["bitfinex","ETHUSD",1734923072306,3.04748,3281.4,3280.7,0.7739]
["bitfinex","ETHUSD",1734923072616,3.04758,3281.3,3280.7,0.7739]
["bitfinex","ETHUSD",1734923073347,3.04766,3281.2,3280.7,0.7739]
["bitfinex","ETHUSD",1734923074102,3.04692,3282.0,3280.7,0.7739]
["bitfinex","ETHUSD",1734923074280,3.04796,3280.9,3280.7,0.7739]
["bitfinex","ETHUSD",1734923074484,0.8309,3281.8,3280.7,0.7739]
["bitfinex","ETHUSD",1734923074723,3.04775,3281.1,3280.7,0.7739]
["bitfinex","ETHUSD",1734923075700,0.8309,3281.8,3280.7,0.7739]
["bitfinex","ETHUSD",1734923075922,3.04746,3281.5,3280.7,0.7739]
["bitfinex","ETHUSD",1734923076118,3.04749,3281.4,3280.7,0.7739]
["bitfinex","ETHUSD",1734923076802,3.7854,3282.2,3280.8,0.55]
["bitfinex","ETHUSD",1734923076995,3.04742,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1734923077200,0.7854,3282.2,3280.8,8.98]
["bitfinex","ETHUSD",1734923077421,3.04776,3281.1,3280.7,0.7739]
["bitfinex","ETHUSD",1734923077718,3.04732,3281.6,3280.7,1.74929]
["bitfinex","ETHUSD",1734923077883,3.04757,3281.3,3280.7,1.74929]
["bitfinex","ETHUSD",1734923078285,3.04724,3281.7,3280.7,10.72929]
["bitfinex","ETHUSD",1734923078487,3.04699,3282.0,3280.9,0.7505]
["bitfinex","ETHUSD",1734923078689,3.04672,3282.3,3281.2,0.55]
["bitfinex","ETHUSD",1734923078933,3.83183,3282.6,3281.3,0.7505]
["bitfinex","ETHUSD",1734923079188,0.7854,3282.6,3281.3,0.7505]
["bitfinex","ETHUSD",1734923079839,3.04747,3281.4,3281.3,0.7505]
["bitfinex","ETHUSD",1734923080136,3.04768,3281.2,3280.9,0.7505]
["bitfinex","ETHUSD",1734923080637,3.04747,3281.5,3280.9,0.7505]
["bitfinex","ETHUSD",1734923080960,3.0,3281.8,3280.9,0.7505]
["bitfinex","ETHUSD",1734923081103,4.20758598,3281.7,3280.5,0.7695]
["bitfinex","ETHUSD",1734923081307,3.04822,3280.6,3280.5,0.7695]
["bitfinex","ETHUSD",1734923081615,3.04791,3281.0,3279.9,8.98]
["bitfinex","ETHUSD",1734923081616,3.04868,3280.1,3280.0,0.7994]
["bitfinex","ETHUSD",1734923081810,3.04894,3279.9,3279.6,0.7994]
["bitfinex","ETHUSD",1734923082528,0.8043,3280.3,3279.3,0.7994]
["bitfinex","ETHUSD",1734923082688,3.04917,3279.6,3279.3,0.7994]
["bitfinex","ETHUSD",1734923083647,3.04889,3279.9,3279.3,0.7994]
["bitfinex","ETHUSD",1734923083829,3.04868,3280.2,3279.3,0.7994]
["bitfinex","ETHUSD",1734923084188,3.7753,3281.1,3279.5,0.8147]
["bitfinex","ETHUSD",1734923084422,3.04823,3280.6,3279.7,0.8147]
["bitfinex","ETHUSD",1734923084633,3.04797,3280.9,3279.7,0.8147]
["bitfinex","ETHUSD",1734923084828,3.04803,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1734923085014,0.7753,3281.1,3279.9,0.8147]
["bitfinex","ETHUSD",1734923085191,3.04822,3280.6,3279.9,0.8147]
["bitfinex","ETHUSD",1734923086696,6.81703,3281.4,3280.0,8.98]
["bitfinex","ETHUSD",1734923087001,3.04757,3281.3,3280.2,0.8048]
["bitfinex","ETHUSD",1734923087429,3.81703,3281.4,3280.2,0.8048]
["bitfinex","ETHUSD",1734923087609,3.84666,3281.7,3280.2,0.8048]
["bitfinex","ETHUSD",1734923087973,3.84633,3282.0,3280.7,8.98]
["bitfinex","ETHUSD",1734923088261,3.04728,3281.7,3280.8,0.8224]
["bitfinex","ETHUSD",1734923088487,3.04728,3281.7,3280.9,0.98024]
["bitfinex","ETHUSD",1734923089230,3.8461,3282.3,3281.1,0.8289]
["bitfinex","ETHUSD",1734923089231,3.04694,3282.0,3281.1,0.8289]
["bitfinex","ETHUSD",1734923089429,3.43028598,3282.1,3281.1,0.8289]
["bitfinex","ETHUSD",1734923089757,3.04773,3281.2,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090057,3.04807,3280.8,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090226,3.04773,3281.2,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090426,0.7964,3281.6,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090427,3.04826,3280.6,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090648,3.0,3281.3,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090858,3.04747,3281.4,3280.4,0.8289]
["bitfinex","ETHUSD",1734923090859,3.04829,3280.6,3280.4,0.8289]
["bitfinex","ETHUSD",1734923092830,3.7964,3281.6,3280.0,0.8152]
["bitfinex","ETHUSD",1734923092831,3.04847,3280.4,3280.0,0.8152]
["bitfinex","ETHUSD",1734923093050,3.04821,3280.7,3280.0,1.79472]
["bitfinex","ETHUSD",1734923093231,3.04821,3280.7,3280.0,0.8152]
["bitfinex","ETHUSD",1734923093432,3.8287,3281.4,3280.0,0.8152]
["bitfinex","ETHUSD",1734923094037,3.04795,3280.9,3280.0,0.8152]
["bitfinex","ETHUSD",1734923094232,3.04786,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1734923095440,3.0,3281.4,3280.0,0.8152]
["bitfinex","ETHUSD",1734923095441,3.04798,3280.9,3280.0,0.8152]
["bitfinex","ETHUSD",1734923095764,3.04824,3280.6,3280.0,1.19672]
["bitfinex","ETHUSD",1734923096468,3.04824,3280.6,3280.0,10.17672]
["bitfinex","ETHUSD",1734923096629,3.04801,3280.9,3280.0,10.17672]
["bitfinex","ETHUSD",1734923097247,0.7917,3281.3,3280.0,9.36152]
["bitfinex","ETHUSD",1734923097449,3.04817,3280.7,3280.0,9.36152]
["bitfinex","ETHUSD",1734923097649,3.04817,3280.7,3280.1,0.936152]
["bitfinex","ETHUSD",1734923097974,3.04798,3280.9,3280.2,0.7693]
["bitfinex","ETHUSD",1734923098272,3.04805,3280.8,3280.2,0.7693]
["bitfinex","ETHUSD",1734923099073,3.04813,3280.7,3280.2,0.7693]
["bitfinex","ETHUSD",1734923100773,3.04872,3280.1,3279.8,0.7725]
["bitfinex","ETHUSD",1734923100961,3.0,3280.8,3279.8,0.7725]
["bitfinex","ETHUSD",1734923101162,3.04887,3279.9,3279.8,0.7725]
["bitfinex","ETHUSD",1734923101478,3.43028598,3280.7,3279.8,0.7725]
["bitfinex","ETHUSD",1734923101725,3.04785,3281.0,3280.0,0.7826]
["bitfinex","ETHUSD",1734923101835,3.04765,3281.3,3280.3,0.7826]
["bitfinex","ETHUSD",1734923102041,3.04749,3281.4,3280.3,9.7626]
["bitfinex","ETHUSD",1734923102342,2.54836131,3281.5,3280.4,0.7826]
["bitfinex","ETHUSD",1734923102580,3.43028598,3281.5,3280.4,0.7826]
["bitfinex","ETHUSD",1734923102893,2.54836131,3281.7,3280.4,0.8186]
["bitfinex","ETHUSD",1734923103037,3.04729,3281.6,3280.4,0.8186]
["bitfinex","ETHUSD",1734923103237,3.43028598,3281.5,3280.4,1.20046]
["bitfinex","ETHUSD",1734923103438,3.7731,3281.2,3280.4,0.8186]
["bitfinex","ETHUSD",1734923103773,3.04827,3280.6,3280.4,0.8186]
["bitfinex","ETHUSD",1734923104340,3.04758,3281.3,3280.4,0.8186]
["bitfinex","ETHUSD",1734923104878,3.04767,3281.2,3280.4,9.7986]
["bitfinex","ETHUSD",1734923105038,3.04813,3280.7,3280.4,0.8186]
["bitfinex","ETHUSD",1734923105576,3.0,3281.0,3279.9,0.7742]
["bitfinex","ETHUSD",1734923105776,3.04818,3280.7,3279.9,0.7742]
["bitfinex","ETHUSD",1734923105977,6.04791,3281.0,3279.9,0.7742]
["bitfinex","ETHUSD",1734923106354,3.0,3281.0,3279.9,0.7742]
["bitfinex","ETHUSD",1734923106550,3.04869,3280.1,3279.9,0.7742]
["bitfinex","ETHUSD",1734923106856,3.04915,3279.7,3279.5,0.7731]
["bitfinex","ETHUSD",1734923107274,3.04879,3280.0,3279.2,8.98]
["bitfinex","ETHUSD",1734923107500,3.04952,3279.2,3279.1,0.7731]
["bitfinex","ETHUSD",1734923107642,3.04952,3279.2,3278.9,1.24613876]
["bitfinex","ETHUSD",1734923107643,3.04966,3279.1,3278.9,1.24613876]
["bitfinex","ETHUSD",1734923107842,3.04971,3279.0,3278.9,1.24613876]
["bitfinex","ETHUSD",1734923108271,3.04971,3279.0,3278.8,0.3442669]
["bitfinex","ETHUSD",1734923108272,3.0498,3278.9,3278.8,0.3442669]
["bitfinex","ETHUSD",1734923108784,3.05041,3278.3,3278.2,1.24731786]
["bitfinex","ETHUSD",1734923110062,3.05017,3278.5,3278.2,1.24731786]
["bitfinex","ETHUSD",1734923110379,3.05017,3278.5,3277.4,0.7731]
["bitfinex","ETHUSD",1734923110577,8.59807131,3279.0,3277.4,0.7731]
["bitfinex","ETHUSD",1734923110578,2.54836131,3279.0,3277.6,0.7731]
["bitfinex","ETHUSD",1734923110753,3.04981,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734923111090,2.54836131,3279.0,3277.9,0.55]
["bitfinex","ETHUSD",1734923111375,5.59808131,3279.0,3277.9,0.55]
["bitfinex","ETHUSD",1734923111537,3.04916,3279.6,3278.4,3.0]
["bitfinex","ETHUSD",1734923111742,3.04916,3279.6,3278.6,8.98]
["bitfinex","ETHUSD",1734923112340,1.91115889,3279.7,3278.6,8.98]
["bitfinex","ETHUSD",1734923112685,3.04983,3278.9,3278.5,0.7731]
["bitfinex","ETHUSD",1734923113050,3.43028598,3279.1,3278.0,9.7531]
["bitfinex","ETHUSD",1734923113250,3.0,3279.3,3278.0,10.72841]
["bitfinex","ETHUSD",1734923113457,4.20468598,3279.5,3278.0,10.72841]
["bitfinex","ETHUSD",1734923113458,3.0,3279.4,3278.0,10.72841]
["bitfinex","ETHUSD",1734923113680,4.20468598,3279.5,3278.1,3.0]
["bitfinex","ETHUSD",1734923113858,3.04947,3279.3,3278.1,3.0]
["bitfinex","ETHUSD",1734923114176,3.04954,3279.2,3278.2,0.7731]
["bitfinex","ETHUSD",1734923114488,3.04946,3279.3,3278.2,2.145941]
["bitfinex","ETHUSD",1734923114780,3.04924,3279.6,3278.4,9.7531]
["bitfinex","ETHUSD",1734923114949,3.7744,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1734923114950,0.7744,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1734923115154,3.04897,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1734923115654,3.04882,3280.0,3278.8,8.98]
["bitfinex","ETHUSD",1734923115857,3.04882,3280.0,3278.9,0.953]
["bitfinex","ETHUSD",1734923116179,3.04888,3279.9,3278.9,0.953]
["bitfinex","ETHUSD",1734923116342,3.04859,3280.2,3278.9,0.953]
["bitfinex","ETHUSD",1734923116677,6.47881598,3280.3,3279.0,0.7731]
["bitfinex","ETHUSD",1734923116893,3.43028598,3280.3,3279.0,0.7731]
["bitfinex","ETHUSD",1734923117059,3.04945,3279.3,3279.0,0.7731]
["bitfinex","ETHUSD",1734923117411,3.04868,3280.1,3279.0,0.7731]
["bitfinex","ETHUSD",1734923117562,3.0,3280.2,3279.0,0.7731]
["bitfinex","ETHUSD",1734923117887,3.0,3280.3,3279.0,0.7731]
["bitfinex","ETHUSD",1734923118063,3.0,3280.5,3279.0,0.7731]
["bitfinex","ETHUSD",1734923118064,3.0,3280.5,3279.1,0.382288]
["bitfinex","ETHUSD",1734923118265,3.04878,3280.0,3279.0,0.7731]
["bitfinex","ETHUSD",1734923118469,3.04882,3280.0,3279.0,0.7731]
["bitfinex","ETHUSD",1734923118981,3.81303,3280.2,3279.0,0.7731]
["bitfinex","ETHUSD",1734923119164,3.04915,3279.6,3279.0,0.7731]
["bitfinex","ETHUSD",1734923119688,3.04931,3279.5,3279.0,0.7731]
["bitfinex","ETHUSD",1734923119902,3.04945,3279.3,3279.0,0.7731]
["bitfinex","ETHUSD",1734923120409,0.7644,3280.2,3279.0,0.7731]
["bitfinex","ETHUSD",1734923120887,0.7644,3280.2,3278.6,0.8123]
["bitfinex","ETHUSD",1734923120888,6.47915598,3279.9,3278.6,0.8123]
["bitfinex","ETHUSD",1734923121093,3.04998,3278.7,3278.6,0.8123]
["bitfinex","ETHUSD",1734923121316,3.7677,3279.6,3277.9,0.8123]
["bitfinex","ETHUSD",1734923121317,3.43028598,3279.1,3277.9,0.8123]
["bitfinex","ETHUSD",1734923121594,3.04956,3279.2,3277.9,3.05064]
["bitfinex","ETHUSD",1734923121796,3.43028598,3279.5,3278.0,0.305064]
["bitfinex","ETHUSD",1734923121980,3.04935,3279.4,3278.1,3.86283]
["bitfinex","ETHUSD",1734923122593,3.04935,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1734923122794,0.7677,3280.1,3278.7,8.98]
["bitfinex","ETHUSD",1734923123096,1.91115889,3280.4,3279.0,0.8123]
["bitfinex","ETHUSD",1734923123323,3.04867,3280.2,3279.2,0.8123]
["bitfinex","ETHUSD",1734923123594,3.04867,3280.2,3279.3,0.43623]
["bitfinex","ETHUSD",1734923123814,3.43028598,3280.7,3279.3,0.43623]
["bitfinex","ETHUSD",1734923124023,3.43028598,3280.7,3279.2,0.8123]
["bitfinex","ETHUSD",1734923124324,3.04886,3280.0,3279.2,0.8123]
["bitfinex","ETHUSD",1734923124630,3.04901,3279.8,3279.2,0.8123]
["bitfinex","ETHUSD",1734923126099,3.04841,3280.4,3279.4,0.8123]
["bitfinex","ETHUSD",1734923126396,3.04852,3280.3,3279.4,0.8123]
["bitfinex","ETHUSD",1734923126621,3.04852,3280.3,3279.4,1.84653]
["bitfinex","ETHUSD",1734923127374,0.7677,3280.8,3279.4,1.84653]
["bitfinex","ETHUSD",1734923127621,3.0485,3280.3,3279.4,1.84653]
["bitfinex","ETHUSD",1734923128964,3.04812,3280.7,3279.4,1.84653]
["bitfinex","ETHUSD",1734923129166,3.04859,3280.3,3279.4,1.84653]
["bitfinex","ETHUSD",1734923129475,3.04859,3280.3,3279.5,9.519653]
["bitfinex","ETHUSD",1734923130508,3.43028598,3280.7,3279.5,8.98]
["bitfinex","ETHUSD",1734923130823,3.04952,3279.2,3278.6,8.98]
["bitfinex","ETHUSD",1734923130970,3.04948,3279.3,3278.5,0.8123]
["bitfinex","ETHUSD",1734923131318,3.04915,3279.6,3278.5,0.8123]
["bitfinex","ETHUSD",1734923131826,3.05032,3278.4,3278.1,1.24233718]
["bitfinex","ETHUSD",1734923132183,0.09422417,3278.3,3278.1,1.24233718]
["bitfinex","ETHUSD",1734923132383,3.05008,3278.6,3278.1,1.24233718]
["bitfinex","ETHUSD",1734923132609,0.09100847,3278.5,3277.9,0.8165]
["bitfinex","ETHUSD",1734923133080,3.05045,3278.3,3277.9,0.8165]
["bitfinex","ETHUSD",1734923133597,0.09100847,3278.2,3277.9,0.8165]
["bitfinex","ETHUSD",1734923133796,4.24588598,3279.1,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134000,0.09100847,3278.1,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134200,3.05083,3277.8,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134405,0.09076437,3277.7,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134802,3.82471,3278.3,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134803,3.05064,3278.0,3277.5,0.8111]
["bitfinex","ETHUSD",1734923134988,3.14156437,3277.9,3277.0,0.8111]
["bitfinex","ETHUSD",1734923135293,0.09076437,3277.9,3277.0,1.79021]
["bitfinex","ETHUSD",1734923135625,3.05055,3278.1,3277.0,1.79021]
["bitfinex","ETHUSD",1734923135626,3.05055,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1734923135795,0.09020352,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1734923136155,3.0504,3278.3,3277.2,0.7982]
["bitfinex","ETHUSD",1734923136340,3.0,3278.6,3277.3,0.55]
["bitfinex","ETHUSD",1734923136623,0.8051,3278.7,3277.0,0.97911]
["bitfinex","ETHUSD",1734923136624,3.05001,3278.7,3277.6,0.7627]
["bitfinex","ETHUSD",1734923136787,0.08993956,3278.5,3277.6,2.397083]
["bitfinex","ETHUSD",1734923136986,3.05001,3278.7,3277.6,2.397083]
["bitfinex","ETHUSD",1734923137186,3.14010956,3278.6,3277.6,2.397083]
["bitfinex","ETHUSD",1734923137405,3.0502,3278.5,3277.6,2.397083]
["bitfinex","ETHUSD",1734923137605,4.19268598,3279.1,3277.6,0.7627]
["bitfinex","ETHUSD",1734923137820,3.05011,3278.6,3277.6,0.7627]
["bitfinex","ETHUSD",1734923138319,3.0502,3278.5,3277.6,0.7627]
["bitfinex","ETHUSD",1734923138530,3.14033093,3278.5,3277.6,0.7627]
["bitfinex","ETHUSD",1734923138687,3.13423318,3278.5,3277.6,0.7627]
["bitfinex","ETHUSD",1734923138886,3.13423318,3278.5,3277.6,2.03697]
["bitfinex","ETHUSD",1734923139314,0.09013093,3278.5,3277.6,2.03697]
["bitfinex","ETHUSD",1734923139510,3.04978,3279.0,3277.6,2.03697]
["bitfinex","ETHUSD",1734923139709,4.19268598,3279.1,3277.6,2.03697]
["bitfinex","ETHUSD",1734923139710,0.09013093,3278.9,3277.6,0.7627]
["bitfinex","ETHUSD",1734923139927,3.43028598,3278.7,3277.6,0.7627]
["bitfinex","ETHUSD",1734923140113,3.05075,3277.9,3277.3,0.8242]
["bitfinex","ETHUSD",1734923140424,0.09013093,3277.8,3277.3,0.8242]
["bitfinex","ETHUSD",1734923140827,3.04991,3278.8,3277.4,12.03118]
["bitfinex","ETHUSD",1734923140999,0.09013093,3277.7,3277.5,9.7521]
["bitfinex","ETHUSD",1734923141202,3.05019,3278.5,3277.6,8.98]
["bitfinex","ETHUSD",1734923141399,0.09032893,3278.4,3277.6,8.98]
["bitfinex","ETHUSD",1734923141600,3.05007,3278.7,3277.6,8.98]
["bitfinex","ETHUSD",1734923141801,0.09032893,3278.6,3277.6,8.98]
["bitfinex","ETHUSD",1734923142031,0.09032893,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1734923142327,0.09032893,3278.6,3278.4,0.7721]
["bitfinex","ETHUSD",1734923142528,3.04944,3279.3,3278.4,9.7521]
["bitfinex","ETHUSD",1734923142733,0.08723722,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1734923143044,3.18102275,3279.9,3278.6,0.7742]
["bitfinex","ETHUSD",1734923143045,1.90861365,3279.9,3279.2,9.53]
["bitfinex","ETHUSD",1734923143238,1.90861365,3279.9,3279.6,9.53]
["bitfinex","ETHUSD",1734923143531,0.08555247,3279.8,3279.7,16.40234]
["bitfinex","ETHUSD",1734923143734,0.08555247,3279.8,3279.7,13.3533]
["bitfinex","ETHUSD",1734923144034,0.08273556,3279.8,3279.7,16.40231]
["bitfinex","ETHUSD",1734923144402,4.95597365,3281.6,3279.8,9.53]
["bitfinex","ETHUSD",1734923144614,0.08273556,3280.9,3279.9,1.695231]
["bitfinex","ETHUSD",1734923144815,3.04806,3280.8,3279.9,1.695231]
["bitfinex","ETHUSD",1734923145029,0.08273556,3280.9,3279.8,8.98]
["bitfinex","ETHUSD",1734923145244,3.04833,3280.5,3279.8,8.98]
["bitfinex","ETHUSD",1734923145537,3.04841,3280.4,3279.8,8.98]
["bitfinex","ETHUSD",1734923145750,0.08329093,3280.3,3279.7,0.8233]
["bitfinex","ETHUSD",1734923145903,3.13181093,3280.3,3279.7,0.8233]
["bitfinex","ETHUSD",1734923146216,0.08329093,3280.3,3279.7,0.8233]
["bitfinex","ETHUSD",1734923146421,3.04808,3280.8,3279.7,0.8233]
["bitfinex","ETHUSD",1734923146618,3.04791,3281.0,3279.8,0.55]
["bitfinex","ETHUSD",1734923146829,0.08329093,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1734923147035,0.08314549,3280.9,3279.9,0.442234]
["bitfinex","ETHUSD",1734923147247,3.04791,3281.0,3279.9,0.442234]
["bitfinex","ETHUSD",1734923147446,0.08314549,3280.8,3279.9,0.442234]
["bitfinex","ETHUSD",1734923147644,3.04739,3281.5,3280.2,9.8012]
["bitfinex","ETHUSD",1734923147862,0.7962,3281.9,3280.2,9.8012]
["bitfinex","ETHUSD",1734923148166,3.04737,3281.6,3280.3,1.53012]
["bitfinex","ETHUSD",1734923148359,0.08344293,3281.5,3280.3,1.53012]
["bitfinex","ETHUSD",1734923148535,0.08344293,3281.5,3280.3,4.57855]
["bitfinex","ETHUSD",1734923148735,0.7962,3281.9,3280.3,4.53012]
["bitfinex","ETHUSD",1734923148945,0.7962,3281.9,3280.3,7.57861]
["bitfinex","ETHUSD",1734923148946,3.04721,3281.7,3280.3,7.57861]
["bitfinex","ETHUSD",1734923149255,3.04721,3281.7,3280.5,3.55]
["bitfinex","ETHUSD",1734923149558,0.25,3283.2,3281.0,8.98]
["bitfinex","ETHUSD",1734923149559,0.08376013,3281.6,3281.0,8.98]
["bitfinex","ETHUSD",1734923149731,3.04646,3282.5,3281.3,8.98]
["bitfinex","ETHUSD",1734923149935,0.08478468,3282.4,3281.3,8.98]
["bitfinex","ETHUSD",1734923150165,3.13138468,3282.4,3281.3,8.98]
["bitfinex","ETHUSD",1734923150655,0.08478468,3282.4,3281.3,8.98]
["bitfinex","ETHUSD",1734923150859,3.13137468,3282.4,3281.3,8.98]
["bitfinex","ETHUSD",1734923151063,3.04659,3282.4,3281.3,8.98]
["bitfinex","ETHUSD",1734923151357,0.08496966,3282.3,3281.3,9.96]
["bitfinex","ETHUSD",1734923151744,0.7541,3282.7,3281.3,9.96]
["bitfinex","ETHUSD",1734923152060,0.08496966,3282.6,3281.3,9.96]
["bitfinex","ETHUSD",1734923153262,3.04665,3282.3,3281.3,9.96]
["bitfinex","ETHUSD",1734923153467,3.822,3281.7,3280.3,9.7558]
["bitfinex","ETHUSD",1734923153626,3.0,3281.6,3280.3,0.7758]
["bitfinex","ETHUSD",1734923153832,3.04755,3281.4,3280.3,0.7758]
["bitfinex","ETHUSD",1734923154025,6.86966,3281.2,3280.0,1.24233718]
["bitfinex","ETHUSD",1734923154323,6.86966,3281.2,3279.9,1.86350577]
["bitfinex","ETHUSD",1734923154324,3.04833,3280.5,3279.9,1.24233718]
["bitfinex","ETHUSD",1734923154657,3.0487,3280.1,3279.9,1.24233718]
["bitfinex","ETHUSD",1734923155185,0.08522725,3280.0,3279.9,1.24233718]
["bitfinex","ETHUSD",1734923155528,3.08522725,3280.0,3279.9,1.24233718]
["bitfinex","ETHUSD",1734923155729,3.04906,3279.7,3278.7,0.8017]
["bitfinex","ETHUSD",1734923155929,0.08465228,3279.6,3278.7,0.8017]
["bitfinex","ETHUSD",1734923156164,3.04955,3279.2,3278.7,0.8017]
["bitfinex","ETHUSD",1734923156363,3.13318864,3279.1,3278.7,0.8017]
["bitfinex","ETHUSD",1734923156526,0.08356864,3279.1,3278.7,0.8017]
["bitfinex","ETHUSD",1734923156731,3.0494,3279.4,3278.7,0.8017]
["bitfinex","ETHUSD",1734923157144,0.08356864,3279.3,3278.7,0.8017]
["bitfinex","ETHUSD",1734923157345,3.13300864,3279.3,3278.7,0.8017]
["bitfinex","ETHUSD",1734923157766,0.08356864,3279.3,3278.7,0.8017]
["bitfinex","ETHUSD",1734923157958,3.04928,3279.5,3278.7,0.8017]
["bitfinex","ETHUSD",1734923158141,0.08312564,3279.4,3278.7,0.8017]
["bitfinex","ETHUSD",1734923158462,0.08312564,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1734923158856,3.0,3280.0,3278.8,0.55]
["bitfinex","ETHUSD",1734923159163,0.8215,3280.3,3278.8,10.56317]
["bitfinex","ETHUSD",1734923159164,3.8215,3280.3,3278.8,10.56317]
["bitfinex","ETHUSD",1734923159385,3.04906,3279.7,3278.8,10.56317]
["bitfinex","ETHUSD",1734923159599,0.08319838,3279.6,3278.8,10.56317]
["bitfinex","ETHUSD",1734923160285,3.04906,3279.7,3278.8,10.56317]
["bitfinex","ETHUSD",1734923160444,0.08329096,3279.5,3278.8,10.56317]
["bitfinex","ETHUSD",1734923160644,0.08329096,3279.5,3278.7,0.8017]
["bitfinex","ETHUSD",1734923160645,3.04872,3280.1,3279.0,9.53]
["bitfinex","ETHUSD",1734923160878,0.08329096,3279.4,3279.2,0.55]
["bitfinex","ETHUSD",1734923161119,3.04898,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1734923161245,3.04898,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1734923161450,0.08329096,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1734923162566,0.08329096,3279.7,3279.1,1.6166487]
["bitfinex","ETHUSD",1734923162898,3.04917,3279.6,3279.0,8.98]
["bitfinex","ETHUSD",1734923163125,3.0,3280.0,3278.7,0.8017]
["bitfinex","ETHUSD",1734923163301,3.04954,3279.2,3278.7,0.8017]
["bitfinex","ETHUSD",1734923163678,0.08298022,3279.1,3278.7,0.8017]
["bitfinex","ETHUSD",1734923163871,3.04973,3279.0,3278.7,0.8017]
["bitfinex","ETHUSD",1734923164068,3.04924,3279.6,3278.7,0.8017]
["bitfinex","ETHUSD",1734923164294,0.08298022,3278.9,3278.7,0.8017]
["bitfinex","ETHUSD",1734923164571,3.04898,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1734923164793,0.08278183,3279.7,3278.8,9.53]
["bitfinex","ETHUSD",1734923164997,3.0,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1734923165185,3.04898,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1734923165705,0.08278183,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1734923166205,3.04961,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1734923166405,3.04941,3279.4,3278.7,0.8017]
["bitfinex","ETHUSD",1734923166574,0.08294715,3279.3,3278.7,0.8017]
["bitfinex","ETHUSD",1734923166773,3.0,3280.3,3278.8,8.98]
["bitfinex","ETHUSD",1734923166978,0.08294715,3280.2,3278.9,0.97817]
["bitfinex","ETHUSD",1734923167179,3.04873,3280.1,3278.9,0.97817]
["bitfinex","ETHUSD",1734923167410,0.08293395,3280.0,3278.9,0.97817]
["bitfinex","ETHUSD",1734923167712,0.08293395,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1734923168155,3.0485,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1734923168433,3.04881,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1734923168783,0.08301328,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1734923168985,3.04858,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1734923169231,0.08301328,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1734923169439,0.08301328,3280.2,3279.6,1.503]
["bitfinex","ETHUSD",1734923169792,3.04831,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1734923170001,0.08033117,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1734923170205,3.04737,3281.6,3280.5,0.55]
["bitfinex","ETHUSD",1734923170400,0.0805889,3281.5,3280.5,9.53]
["bitfinex","ETHUSD",1734923170600,3.04748,3281.4,3280.5,9.53]
["bitfinex","ETHUSD",1734923171012,2.5448182,3282.1,3280.6,8.98]
["bitfinex","ETHUSD",1734923171013,0.0805889,3281.3,3280.6,8.98]
["bitfinex","ETHUSD",1734923171231,2.5448182,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1734923171434,2.5448182,3282.1,3281.2,11.98]
["bitfinex","ETHUSD",1734923171744,0.08129697,3282.0,3281.3,1.3693]
["bitfinex","ETHUSD",1734923171882,2.5448182,3282.1,3281.3,1.3693]
["bitfinex","ETHUSD",1734923172086,3.04683,3282.1,3281.3,1.3693]
["bitfinex","ETHUSD",1734923172323,0.7557,3282.8,3281.3,1.3693]
["bitfinex","ETHUSD",1734923172324,0.08129697,3282.0,3281.3,1.3693]
["bitfinex","ETHUSD",1734923172686,0.7557,3282.8,3281.7,9.53]
["bitfinex","ETHUSD",1734923172899,0.7557,3282.8,3281.4,0.741695]
["bitfinex","ETHUSD",1734923172900,3.04608,3283.0,3282.0,0.8193]
["bitfinex","ETHUSD",1734923173099,0.08157477,3282.7,3282.2,8.98]
["bitfinex","ETHUSD",1734923173336,2.5448182,3283.2,3282.3,9.53]
["bitfinex","ETHUSD",1734923173543,0.08157477,3282.6,3282.3,9.53]
["bitfinex","ETHUSD",1734923173822,3.04543,3283.6,3282.6,0.55]
["bitfinex","ETHUSD",1734923174000,0.08157477,3283.5,3282.6,0.55]
["bitfinex","ETHUSD",1734923174325,3.04571,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1734923174901,0.08176657,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1734923175428,0.08176657,3283.2,3282.1,8.98]
["bitfinex","ETHUSD",1734923175585,3.04616,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734923175927,0.08342685,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734923176124,0.08342685,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1734923176323,0.7557,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1734923176712,0.08390945,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1734923176902,0.08390945,3283.6,3282.6,8.98]
["bitfinex","ETHUSD",1734923177099,3.04602,3283.0,3282.6,8.98]
["bitfinex","ETHUSD",1734923177523,3.04573,3283.3,3282.6,8.98]
["bitfinex","ETHUSD",1734923177726,0.08404163,3282.9,3282.1,8.98]
["bitfinex","ETHUSD",1734923177928,3.04547,3283.6,3282.3,8.98]
["bitfinex","ETHUSD",1734923178113,3.04547,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1734923178427,0.08404163,3283.5,3282.4,3.55]
["bitfinex","ETHUSD",1734923178626,0.08404163,3283.5,3282.6,0.55]
["bitfinex","ETHUSD",1734923178926,3.04547,3283.6,3282.6,0.55]
["bitfinex","ETHUSD",1734923179126,0.08392267,3283.4,3282.6,9.53]
["bitfinex","ETHUSD",1734923179294,3.04547,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1734923179501,0.08392267,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1734923179813,0.08392267,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1734923180018,3.04547,3283.6,3282.8,0.55]
["bitfinex","ETHUSD",1734923180329,0.08392267,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1734923180553,0.08392267,3283.5,3283.1,0.7916]
["bitfinex","ETHUSD",1734923180756,3.04516,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1734923181044,7.24079217,3284.5,3283.2,0.55]
["bitfinex","ETHUSD",1734923181045,4.19611217,3284.5,3283.2,0.55]
["bitfinex","ETHUSD",1734923181353,0.08435885,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1734923181487,0.8145,3284.9,3283.6,1.3805]
["bitfinex","ETHUSD",1734923181488,3.85878,3284.9,3283.6,1.3805]
["bitfinex","ETHUSD",1734923181922,0.08462315,3284.8,3283.6,1.3805]
["bitfinex","ETHUSD",1734923182110,0.8145,3284.9,3283.6,1.3805]
["bitfinex","ETHUSD",1734923182293,3.04415,3285.0,3283.8,9.53]
["bitfinex","ETHUSD",1734923182489,0.8145,3285.6,3284.1,0.55]
["bitfinex","ETHUSD",1734923182490,3.0439,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1734923182803,0.8145,3285.6,3284.1,0.55]
["bitfinex","ETHUSD",1734923182804,0.8145,3285.6,3284.1,5.244645]
["bitfinex","ETHUSD",1734923183020,3.04407,3285.1,3284.1,5.244645]
["bitfinex","ETHUSD",1734923183329,0.08514495,3285.0,3284.1,5.244645]
["bitfinex","ETHUSD",1734923183729,3.04392,3285.3,3284.1,5.244645]
["bitfinex","ETHUSD",1734923183916,3.04406,3285.1,3284.1,5.244645]
["bitfinex","ETHUSD",1734923184097,3.04406,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1734923184430,0.08514495,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1734923184807,6.89116,3286.0,3284.4,9.7466]
["bitfinex","ETHUSD",1734923185019,3.04346,3285.8,3284.5,3.55]
["bitfinex","ETHUSD",1734923185329,3.0435,3285.7,3284.5,3.55]
["bitfinex","ETHUSD",1734923185532,3.12905429,3285.7,3284.8,0.7666]
["bitfinex","ETHUSD",1734923185744,0.08555429,3285.7,3285.1,1.3166]
["bitfinex","ETHUSD",1734923186070,0.05,3286.0,3285.1,7.3606]
["bitfinex","ETHUSD",1734923186197,0.05,3286.0,3285.1,4.3166]
["bitfinex","ETHUSD",1734923186398,0.05,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1734923187449,0.05,3286.0,3285.5,3.55]
["bitfinex","ETHUSD",1734923187962,0.8027,3287.7,3285.9,3.8253]
["bitfinex","ETHUSD",1734923188102,3.04186,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734923188300,3.12977329,3287.6,3286.6,0.55]
["bitfinex","ETHUSD",1734923188499,0.08851803,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1734923188731,3.04211,3287.2,3286.6,1.58551]
["bitfinex","ETHUSD",1734923188941,3.0419,3287.5,3286.6,1.58551]
["bitfinex","ETHUSD",1734923189230,0.08612465,3287.4,3286.6,1.58551]
["bitfinex","ETHUSD",1734923189430,0.78540516,3287.8,3286.6,1.58551]
["bitfinex","ETHUSD",1734923189613,0.08612465,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1734923189807,3.04171,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1734923190009,0.08646083,3287.6,3286.7,8.98]
["bitfinex","ETHUSD",1734923190223,3.04242,3286.9,3286.7,8.98]
["bitfinex","ETHUSD",1734923190396,0.08719266,3286.8,3286.1,0.7648]
["bitfinex","ETHUSD",1734923190596,3.0,3287.3,3286.1,0.7648]
["bitfinex","ETHUSD",1734923190854,3.1293788,3287.2,3286.1,0.7648]
["bitfinex","ETHUSD",1734923191060,3.04304,3286.2,3285.7,8.98]
["bitfinex","ETHUSD",1734923191202,3.04298,3286.3,3285.7,9.95985]
["bitfinex","ETHUSD",1734923191401,0.08725856,3286.2,3285.7,9.95985]
["bitfinex","ETHUSD",1734923191701,3.81267,3286.7,3285.7,9.95985]
["bitfinex","ETHUSD",1734923191901,0.08695536,3286.1,3285.7,8.98]
["bitfinex","ETHUSD",1734923192104,0.61914844,3287.6,3286.5,3.848]
["bitfinex","ETHUSD",1734923192302,0.61914844,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1734923192547,3.04192,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1734923192915,0.08413596,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1734923193240,3.12619596,3287.3,3286.9,0.8053]
["bitfinex","ETHUSD",1734923193614,3.04211,3287.2,3286.9,0.8053]
["bitfinex","ETHUSD",1734923193815,0.08451818,3287.1,3286.9,0.8053]
["bitfinex","ETHUSD",1734923194140,0.1657346,3287.8,3286.5,0.774]
["bitfinex","ETHUSD",1734923194342,0.1657346,3287.8,3285.2,3.04389]
["bitfinex","ETHUSD",1734923194343,3.04268,3286.6,3285.8,0.774]
["bitfinex","ETHUSD",1734923194521,0.8203,3287.3,3285.8,0.774]
["bitfinex","ETHUSD",1734923194724,0.08474223,3286.5,3285.8,0.774]
["bitfinex","ETHUSD",1734923194930,3.04258,3286.7,3285.8,0.774]
["bitfinex","ETHUSD",1734923195133,0.08474223,3286.4,3285.8,0.774]
["bitfinex","ETHUSD",1734923195329,3.0,3287.1,3285.8,0.774]
["bitfinex","ETHUSD",1734923195330,3.04245,3286.9,3285.8,0.774]
["bitfinex","ETHUSD",1734923195535,3.12769223,3286.3,3285.9,8.98]
["bitfinex","ETHUSD",1734923195757,0.8203,3286.9,3285.9,8.98]
["bitfinex","ETHUSD",1734923195954,0.08474223,3286.2,3285.9,8.98]
["bitfinex","ETHUSD",1734923196249,3.04272,3286.6,3285.9,8.98]
["bitfinex","ETHUSD",1734923196452,4.48394672,3287.4,3285.9,9.9554]
["bitfinex","ETHUSD",1734923196656,4.48394672,3287.4,3285.8,0.774]
["bitfinex","ETHUSD",1734923196657,3.04303,3286.2,3285.8,0.774]
["bitfinex","ETHUSD",1734923196856,3.04284,3286.4,3285.1,0.7617]
["bitfinex","ETHUSD",1734923197086,0.08443906,3286.1,3285.3,0.7617]
["bitfinex","ETHUSD",1734923197264,0.7721,3287.0,3285.6,0.7617]
["bitfinex","ETHUSD",1734923197553,3.04257,3286.7,3285.7,0.380534]
["bitfinex","ETHUSD",1734923197853,3.64444977,3287.2,3285.6,0.7617]
["bitfinex","ETHUSD",1734923198073,0.08397776,3286.6,3286.0,12.53]
["bitfinex","ETHUSD",1734923198222,3.1657346,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1734923198425,0.08385253,3287.7,3286.2,0.55]
["bitfinex","ETHUSD",1734923198666,3.04239,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734923198859,0.60389204,3287.6,3286.2,1.57805]
["bitfinex","ETHUSD",1734923199062,3.04276,3286.5,3286.0,0.7505]
["bitfinex","ETHUSD",1734923199366,0.08334549,3286.4,3286.0,0.7505]
["bitfinex","ETHUSD",1734923200129,0.08334549,3286.4,3285.6,0.799]
["bitfinex","ETHUSD",1734923200469,0.8048,3287.1,3285.6,0.799]
["bitfinex","ETHUSD",1734923200470,0.5950534,3287.0,3285.6,0.799]
["bitfinex","ETHUSD",1734923200665,3.04238,3286.9,3285.6,0.799]
["bitfinex","ETHUSD",1734923200881,3.04274,3286.6,3285.6,0.799]
["bitfinex","ETHUSD",1734923201186,3.04274,3286.6,3285.6,1.7769]
["bitfinex","ETHUSD",1734923201355,0.08364869,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1734923201761,3.04275,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1734923201974,0.08364869,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1734923202395,3.04295,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1734923202554,0.08364869,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1734923202886,6.04244,3286.9,3285.7,0.78269]
["bitfinex","ETHUSD",1734923203387,3.04275,3286.5,3285.7,0.78269]
["bitfinex","ETHUSD",1734923203686,0.5950534,3287.0,3285.7,0.78269]
["bitfinex","ETHUSD",1734923203894,0.5950534,3287.0,3285.5,8.98]
["bitfinex","ETHUSD",1734923203895,3.82133,3286.3,3285.5,8.98]
["bitfinex","ETHUSD",1734923204192,3.04358,3285.6,3285.2,0.7791]
["bitfinex","ETHUSD",1734923204378,3.04386,3285.3,3285.2,0.7791]
["bitfinex","ETHUSD",1734923204595,0.08311472,3285.3,3284.8,0.7791]
["bitfinex","ETHUSD",1734923204780,0.7784,3285.4,3284.3,0.7791]
["bitfinex","ETHUSD",1734923204967,3.0446,3284.5,3284.3,0.7791]
["bitfinex","ETHUSD",1734923205150,3.0449,3284.2,3283.8,0.7791]
["bitfinex","ETHUSD",1734923205352,3.12811472,3284.1,3283.8,0.7791]
["bitfinex","ETHUSD",1734923205898,3.04508,3284.0,3283.8,0.7791]
["bitfinex","ETHUSD",1734923206193,3.04555,3283.5,3283.0,0.7791]
["bitfinex","ETHUSD",1734923206693,0.08159791,3283.4,3283.0,0.7791]
["bitfinex","ETHUSD",1734923207190,3.04497,3284.1,3283.0,0.7791]
["bitfinex","ETHUSD",1734923207500,3.0454,3283.7,3283.0,0.7791]
["bitfinex","ETHUSD",1734923207991,0.08159791,3284.0,3283.0,0.7791]
["bitfinex","ETHUSD",1734923207992,3.04567,3283.4,3283.0,0.7791]
["bitfinex","ETHUSD",1734923208290,3.04554,3283.5,3283.0,0.7791]
["bitfinex","ETHUSD",1734923208500,0.08159791,3283.3,3283.0,1.15701]
["bitfinex","ETHUSD",1734923208694,3.0,3284.3,3283.0,1.15701]
["bitfinex","ETHUSD",1734923208897,3.04581,3283.2,3283.0,0.7791]
["bitfinex","ETHUSD",1734923209143,3.04581,3283.2,3281.2,0.5]
["bitfinex","ETHUSD",1734923209144,0.7784,3283.8,3282.6,0.7791]
["bitfinex","ETHUSD",1734923209263,3.04646,3282.5,3282.0,0.7791]
["bitfinex","ETHUSD",1734923209472,3.04654,3282.5,3282.0,0.7791]
["bitfinex","ETHUSD",1734923209690,1.55178793,3289.1,3287.7,0.25]
["bitfinex","ETHUSD",1734923209896,7.61e-06,3288.0,3287.9,0.25]
["bitfinex","ETHUSD",1734923210099,0.0152532,3289.4,3288.7,3.54071]
["bitfinex","ETHUSD",1734923210365,2.85984543,3289.2,3289.1,0.5]
["bitfinex","ETHUSD",1734923210565,2.85984543,3289.2,3288.6,0.61480394]
["bitfinex","ETHUSD",1734923210566,1.4487567,3289.1,3288.6,0.15058147]
["bitfinex","ETHUSD",1734923210766,5.21083144,3288.9,3288.7,0.7791]
["bitfinex","ETHUSD",1734923211427,5.21083144,3288.9,3287.0,0.7892]
["bitfinex","ETHUSD",1734923211573,5.21083144,3288.9,3287.0,1.16812]
["bitfinex","ETHUSD",1734923211917,0.25,3289.1,3287.0,2.01776756]
["bitfinex","ETHUSD",1734923212065,0.25,3289.0,3287.0,2.01776756]
["bitfinex","ETHUSD",1734923212271,3.04062,3288.8,3287.0,1.22856756]
["bitfinex","ETHUSD",1734923212568,3.04187,3287.5,3286.4,0.7892]
["bitfinex","ETHUSD",1734923212784,3.04225,3287.1,3285.7,0.7892]
["bitfinex","ETHUSD",1734923212987,3.0,3287.9,3287.1,0.7592964]
["bitfinex","ETHUSD",1734923213291,0.55,3287.8,3287.1,0.7592964]
["bitfinex","ETHUSD",1734923213620,3.0,3287.9,3287.1,0.7592964]
["bitfinex","ETHUSD",1734923213769,3.7719,3288.1,3285.7,0.7892]
["bitfinex","ETHUSD",1734923213963,3.7719,3288.1,3285.8,8.98]
["bitfinex","ETHUSD",1734923213964,3.04182,3287.6,3285.8,8.98]
["bitfinex","ETHUSD",1734923214185,3.04188,3287.5,3285.9,1.50592]
["bitfinex","ETHUSD",1734923214493,3.04214,3287.2,3285.9,1.50592]
["bitfinex","ETHUSD",1734923214689,3.04214,3287.2,3285.7,0.7892]
["bitfinex","ETHUSD",1734923214891,0.64638731,3287.5,3285.8,0.55]
["bitfinex","ETHUSD",1734923215293,0.29231044,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1734923215624,0.29231044,3286.0,3285.0,0.7892]
["bitfinex","ETHUSD",1734923215981,0.29231044,3285.2,3285.0,0.7892]
["bitfinex","ETHUSD",1734923216197,0.45595946,3285.9,3285.0,0.7892]
["bitfinex","ETHUSD",1734923216198,0.23478466,3285.9,3285.0,0.7892]
["bitfinex","ETHUSD",1734923216710,2.24297,3286.3,3285.0,0.7892]
["bitfinex","ETHUSD",1734923216891,0.7719,3286.9,3285.0,0.99097676]
["bitfinex","ETHUSD",1734923217208,3.04325,3286.0,3285.0,0.7892]
["bitfinex","ETHUSD",1734923217421,0.06861723,3285.9,3285.0,0.7892]
["bitfinex","ETHUSD",1734923217625,3.04286,3286.4,3285.0,0.7892]
["bitfinex","ETHUSD",1734923217826,0.06861723,3286.3,3285.0,0.7892]
["bitfinex","ETHUSD",1734923218131,3.81434,3286.9,3285.1,0.55]
["bitfinex","ETHUSD",1734923218412,3.06861723,3286.8,3285.3,0.55]
["bitfinex","ETHUSD",1734923218705,3.0427,3286.6,3285.3,0.909392]
["bitfinex","ETHUSD",1734923218891,3.0427,3286.6,3285.1,3.55]
["bitfinex","ETHUSD",1734923219095,0.06794407,3286.5,3285.1,3.55]
["bitfinex","ETHUSD",1734923219618,3.8143,3286.9,3285.1,12.53]
["bitfinex","ETHUSD",1734923219806,3.0,3286.7,3285.2,3.04392]
["bitfinex","ETHUSD",1734923219982,3.0,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1734923220168,0.06794407,3286.6,3285.3,2.107392]
["bitfinex","ETHUSD",1734923220583,3.0,3286.4,3285.0,0.7892]
["bitfinex","ETHUSD",1734923220792,3.0,3286.2,3285.0,9.7692]
["bitfinex","ETHUSD",1734923221003,3.04305,3286.2,3285.0,0.7892]
["bitfinex","ETHUSD",1734923221376,0.0681289,3286.1,3285.0,0.7892]
["bitfinex","ETHUSD",1734923221581,6.04278,3286.5,3285.0,0.7892]
["bitfinex","ETHUSD",1734923221805,0.0681289,3286.4,3285.0,0.7892]
["bitfinex","ETHUSD",1734923222013,0.0681289,3286.4,3285.0,2.19339976]
["bitfinex","ETHUSD",1734923222214,3.1109889,3286.4,3285.0,2.19339976]
["bitfinex","ETHUSD",1734923222509,0.0681289,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1734923223007,0.0681289,3286.4,3285.3,3.59377]
["bitfinex","ETHUSD",1734923223209,3.04332,3285.9,3285.4,8.98]
["bitfinex","ETHUSD",1734923223453,0.06955596,3285.8,3285.0,0.7892]
["bitfinex","ETHUSD",1734923223595,3.04301,3286.3,3285.0,2.01776756]
["bitfinex","ETHUSD",1734923223796,3.04247,3286.8,3285.0,2.40382945]
["bitfinex","ETHUSD",1734923224031,3.0,3286.7,3285.0,2.40382945]
["bitfinex","ETHUSD",1734923224232,3.06953616,3286.7,3285.0,2.40382945]
["bitfinex","ETHUSD",1734923224436,3.0,3286.2,3285.0,0.7892]
["bitfinex","ETHUSD",1734923224637,0.06953616,3286.1,3285.0,0.7892]
["bitfinex","ETHUSD",1734923225630,3.0,3286.4,3285.1,3.04404]
["bitfinex","ETHUSD",1734923225816,3.0,3286.0,3285.1,0.383324]
["bitfinex","ETHUSD",1734923225995,3.04316,3286.1,3285.0,0.7892]
["bitfinex","ETHUSD",1734923226191,0.06945696,3286.0,3285.0,0.7892]
["bitfinex","ETHUSD",1734923227098,0.06945696,3286.0,3285.2,3.0439]
["bitfinex","ETHUSD",1734923227299,3.0,3286.5,3285.2,3.0439]
["bitfinex","ETHUSD",1734923227839,0.06945696,3286.4,3285.2,3.0439]
["bitfinex","ETHUSD",1734923228008,0.06945696,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1734923228206,3.7717,3287.4,3285.6,3.04353]
["bitfinex","ETHUSD",1734923228431,0.06680483,3287.3,3285.6,0.55]
["bitfinex","ETHUSD",1734923228630,0.23021269,3287.3,3285.7,0.7775]
["bitfinex","ETHUSD",1734923228814,3.20546786,3287.3,3286.0,3.0432]
["bitfinex","ETHUSD",1734923229019,0.06680483,3287.2,3286.0,3.0432]
["bitfinex","ETHUSD",1734923229315,0.16340786,3287.3,3286.0,4.24552]
["bitfinex","ETHUSD",1734923229651,0.16340786,3287.1,3286.0,4.24552]
["bitfinex","ETHUSD",1734923229838,0.16340786,3287.1,3286.1,0.8188]
["bitfinex","ETHUSD",1734923230039,0.16340786,3287.1,3286.2,3.55]
["bitfinex","ETHUSD",1734923230254,0.16340786,3287.0,3286.2,6.593]
["bitfinex","ETHUSD",1734923230560,0.16340786,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1734923231020,0.16340786,3286.9,3286.5,8.98]
["bitfinex","ETHUSD",1734923231360,0.16340786,3286.9,3286.8,13.327]
["bitfinex","ETHUSD",1734923231521,0.16340786,3286.9,3286.8,14.963951]
["bitfinex","ETHUSD",1734923231724,3.04066,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1734923231962,0.832,3289.2,3287.4,0.7662]
["bitfinex","ETHUSD",1734923231963,3.04053,3288.9,3287.4,0.7662]
["bitfinex","ETHUSD",1734923232119,3.04083,3288.6,3287.4,0.7662]
["bitfinex","ETHUSD",1734923232321,3.04057,3288.9,3287.6,3.04168]
["bitfinex","ETHUSD",1734923232674,0.7901,3289.7,3287.4,0.7662]
["bitfinex","ETHUSD",1734923232675,0.7901,3289.7,3287.4,9.7462]
["bitfinex","ETHUSD",1734923232818,3.03988,3289.6,3287.4,9.7462]
["bitfinex","ETHUSD",1734923233019,3.0,3288.7,3287.4,9.7462]
["bitfinex","ETHUSD",1734923233222,0.06791473,3288.6,3287.4,9.7462]
["bitfinex","ETHUSD",1734923233471,3.04065,3288.8,3287.4,9.7462]
["bitfinex","ETHUSD",1734923233623,0.06791473,3288.5,3287.4,9.7462]
["bitfinex","ETHUSD",1734923233820,3.04106,3288.4,3287.4,9.7462]
["bitfinex","ETHUSD",1734923234024,3.04149,3287.9,3287.4,8.98]
["bitfinex","ETHUSD",1734923234243,3.10948473,3287.8,3286.7,0.7712]
["bitfinex","ETHUSD",1734923234445,3.0,3287.5,3286.7,0.7712]
["bitfinex","ETHUSD",1734923234682,0.06938773,3287.4,3286.4,1.22856756]
["bitfinex","ETHUSD",1734923234960,0.06938773,3287.4,3286.4,3.04283]
["bitfinex","ETHUSD",1734923235167,3.0,3287.6,3286.4,3.04283]
["bitfinex","ETHUSD",1734923235463,0.60826515,3287.9,3286.2,0.7712]
["bitfinex","ETHUSD",1734923235644,3.0,3287.7,3286.2,0.7712]
["bitfinex","ETHUSD",1734923235846,3.0,3287.7,3286.2,3.8142]
["bitfinex","ETHUSD",1734923236158,3.0,3287.5,3286.2,4.19562]
["bitfinex","ETHUSD",1734923236354,0.06932827,3287.6,3286.2,1.15262]
["bitfinex","ETHUSD",1734923236547,3.04185,3287.5,3286.2,0.7712]
["bitfinex","ETHUSD",1734923236744,3.04108,3288.3,3286.2,0.7712]
["bitfinex","ETHUSD",1734923236934,3.0424,3286.9,3286.2,0.7712]
["bitfinex","ETHUSD",1734923237132,0.8025,3287.9,3286.2,0.7712]
["bitfinex","ETHUSD",1734923237340,0.06846329,3286.8,3286.2,0.7712]
["bitfinex","ETHUSD",1734923237545,3.04211,3287.2,3286.2,0.7712]
["bitfinex","ETHUSD",1734923237922,3.0,3287.5,3286.2,0.7712]
["bitfinex","ETHUSD",1734923238123,0.06829155,3287.1,3286.2,0.7712]
["bitfinex","ETHUSD",1734923238322,3.0,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1734923238550,3.0408,3288.6,3286.7,12.57256]
["bitfinex","ETHUSD",1734923238796,0.06365927,3287.9,3287.0,8.98]
["bitfinex","ETHUSD",1734923238999,0.8025,3289.1,3287.3,3.0]
["bitfinex","ETHUSD",1734923239200,3.04077,3288.7,3287.5,8.98]
["bitfinex","ETHUSD",1734923239407,4.99894893,3289.3,3287.4,0.7577]
["bitfinex","ETHUSD",1734923239612,0.7707,3288.3,3286.7,0.7577]
["bitfinex","ETHUSD",1734923239900,3.04175,3287.6,3286.7,0.7577]
["bitfinex","ETHUSD",1734923240082,3.04183,3287.5,3286.7,0.7577]
["bitfinex","ETHUSD",1734923240395,3.04196,3287.4,3286.7,0.7577]
["bitfinex","ETHUSD",1734923240767,0.06389091,3287.3,3286.7,0.7577]
["bitfinex","ETHUSD",1734923240968,3.04159,3287.8,3286.7,0.7577]
["bitfinex","ETHUSD",1734923241150,0.7707,3288.3,3286.7,1.73147]
["bitfinex","ETHUSD",1734923241348,3.0394,3290.2,3287.0,8.98]
["bitfinex","ETHUSD",1734923241349,0.06408944,3287.7,3287.0,8.98]
["bitfinex","ETHUSD",1734923241547,3.0,3288.4,3286.7,1.73147]
["bitfinex","ETHUSD",1734923241753,3.04157,3287.8,3286.7,0.7577]
["bitfinex","ETHUSD",1734923242059,0.08,3288.5,3287.6,3.04173]
["bitfinex","ETHUSD",1734923242060,0.06393724,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1734923242265,0.08,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1734923243191,0.08,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1734923243384,0.08,3288.0,3287.8,3.04149]
["bitfinex","ETHUSD",1734923243587,3.04011,3289.4,3288.2,3.04116]
["bitfinex","ETHUSD",1734923243900,0.21912367,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1734923244098,0.21912367,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1734923244388,0.21912367,3289.3,3288.4,12.77724]
["bitfinex","ETHUSD",1734923244706,0.15487543,3289.3,3288.5,6.59087]
["bitfinex","ETHUSD",1734923244894,0.15487543,3289.2,3288.6,1.632717]
["bitfinex","ETHUSD",1734923245191,0.15487543,3289.2,3288.7,3.59067]
["bitfinex","ETHUSD",1734923245486,0.15487543,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1734923245687,0.08,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1734923245688,0.08,3289.6,3289.0,0.8235]
["bitfinex","ETHUSD",1734923246065,0.1544975,3289.5,3289.0,0.8235]
["bitfinex","ETHUSD",1734923246677,0.08,3289.6,3289.0,0.8235]
["bitfinex","ETHUSD",1734923246879,3.03938,3290.2,3289.0,0.8235]
["bitfinex","ETHUSD",1734923247108,3.10431317,3290.1,3289.0,2.49849489]
["bitfinex","ETHUSD",1734923247405,3.25868042,3290.1,3289.0,2.49849489]
["bitfinex","ETHUSD",1734923247629,0.21925042,3290.1,3289.0,0.8235]
["bitfinex","ETHUSD",1734923247926,0.15436725,3290.0,3289.0,0.8235]
["bitfinex","ETHUSD",1734923248269,0.06519387,3289.9,3289.0,0.8235]
["bitfinex","ETHUSD",1734923248469,0.21956112,3289.9,3289.0,0.8235]
["bitfinex","ETHUSD",1734923248669,3.25919112,3289.9,3289.0,0.8235]
["bitfinex","ETHUSD",1734923248976,3.0398,3289.7,3289.0,0.8235]
["bitfinex","ETHUSD",1734923249520,0.06512117,3289.6,3289.0,0.8235]
["bitfinex","ETHUSD",1734923249746,3.25938842,3289.6,3289.0,0.8235]
["bitfinex","ETHUSD",1734923250014,3.04001,3289.5,3289.0,0.8235]
["bitfinex","ETHUSD",1734923250390,0.15436725,3289.4,3289.0,0.8235]
["bitfinex","ETHUSD",1734923251218,0.08,3290.3,3289.0,0.8235]
["bitfinex","ETHUSD",1734923251528,3.04013,3289.4,3288.5,0.8126]
["bitfinex","ETHUSD",1734923251873,3.8086,3289.9,3288.5,0.8126]
["bitfinex","ETHUSD",1734923251874,0.21926394,3289.3,3288.5,0.8126]
["bitfinex","ETHUSD",1734923252079,3.25942394,3289.3,3288.5,0.8126]
["bitfinex","ETHUSD",1734923252386,3.04066,3288.8,3288.5,0.8126]
["bitfinex","ETHUSD",1734923252589,3.04066,3288.8,3288.1,0.8126]
["bitfinex","ETHUSD",1734923252907,0.06515424,3288.7,3288.1,0.8126]
["bitfinex","ETHUSD",1734923253092,3.04063,3288.8,3288.1,0.8126]
["bitfinex","ETHUSD",1734923253300,0.06606741,3288.7,3288.1,0.8126]
["bitfinex","ETHUSD",1734923253536,3.04073,3288.7,3288.1,0.8126]
["bitfinex","ETHUSD",1734923253697,0.06606741,3288.6,3288.1,0.8126]
["bitfinex","ETHUSD",1734923254005,3.04025,3289.2,3288.1,0.8126]
["bitfinex","ETHUSD",1734923254335,3.19499246,3288.6,3288.1,0.8126]
["bitfinex","ETHUSD",1734923254528,0.15419246,3288.6,3288.1,0.8126]
["bitfinex","ETHUSD",1734923254876,0.22025987,3288.5,3288.1,0.8126]
["bitfinex","ETHUSD",1734923255072,3.04109,3288.3,3287.4,0.7746]
["bitfinex","ETHUSD",1734923255277,0.15419246,3288.5,3287.4,0.7746]
["bitfinex","ETHUSD",1734923255490,0.22025987,3288.2,3287.4,0.7746]
["bitfinex","ETHUSD",1734923255771,0.15419246,3288.2,3287.4,0.7746]
["bitfinex","ETHUSD",1734923256008,3.7964,3288.9,3287.4,0.7746]
["bitfinex","ETHUSD",1734923256009,3.0,3288.5,3287.4,0.7746]
["bitfinex","ETHUSD",1734923256181,3.04108,3288.3,3287.4,0.7746]
["bitfinex","ETHUSD",1734923256536,0.08,3288.2,3287.5,8.98]
["bitfinex","ETHUSD",1734923256682,0.21745883,3288.2,3288.1,12.02127]
["bitfinex","ETHUSD",1734923256873,0.07419246,3288.2,3288.1,12.02127]
["bitfinex","ETHUSD",1734923257123,0.07419246,3288.2,3288.1,12.79947]
["bitfinex","ETHUSD",1734923257319,0.07419246,3288.2,3288.1,13.34947]
["bitfinex","ETHUSD",1734923257525,0.08,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1734923257696,0.08,3288.5,3288.4,6.94644893]
["bitfinex","ETHUSD",1734923258020,0.08,3288.5,3288.4,7.49644893]
["bitfinex","ETHUSD",1734923258224,0.08,3289.8,3288.5,9.8016]
["bitfinex","ETHUSD",1734923258422,0.08,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1734923258720,0.06083696,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734923259088,0.07543976,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734923259422,0.06083696,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734923259724,0.07543976,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734923260120,0.06083696,3289.7,3288.9,3.55]
["bitfinex","ETHUSD",1734923260306,0.06083696,3289.7,3288.9,4.244558]
["bitfinex","ETHUSD",1734923260502,0.07543976,3289.8,3289.0,8.98]
["bitfinex","ETHUSD",1734923260503,0.06543976,3289.8,3289.0,8.98]
["bitfinex","ETHUSD",1734923260730,3.03808,3291.6,3288.9,8.19100693]
["bitfinex","ETHUSD",1734923260731,3.03855,3291.1,3289.7,10.2878]
["bitfinex","ETHUSD",1734923261043,3.03811,3291.6,3289.9,3.0]
["bitfinex","ETHUSD",1734923261044,0.7597,3291.6,3289.9,3.0]
["bitfinex","ETHUSD",1734923261232,3.09430513,3290.9,3289.8,8.98]
["bitfinex","ETHUSD",1734923261588,0.05559513,3290.9,3289.8,8.98]
["bitfinex","ETHUSD",1734923261809,0.05559513,3290.9,3289.8,9.95378]
["bitfinex","ETHUSD",1734923262108,3.03853,3291.1,3289.8,9.95378]
["bitfinex","ETHUSD",1734923262289,0.05576053,3290.9,3289.8,9.95378]
["bitfinex","ETHUSD",1734923264236,0.05576053,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1734923264434,0.05576053,3290.9,3289.8,0.97378]
["bitfinex","ETHUSD",1734923264435,3.03878,3290.8,3289.8,0.97378]
["bitfinex","ETHUSD",1734923264743,0.056164,3290.7,3289.8,0.97378]
["bitfinex","ETHUSD",1734923264937,0.03,3290.9,3289.8,0.97378]
["bitfinex","ETHUSD",1734923265145,3.03878,3290.8,3289.7,3.7578]
["bitfinex","ETHUSD",1734923265446,3.094964,3290.8,3289.7,3.7578]
["bitfinex","ETHUSD",1734923266112,0.056164,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734923266312,3.094954,3290.8,3289.7,12.7378]
["bitfinex","ETHUSD",1734923266526,3.03889,3290.7,3289.7,12.7378]
["bitfinex","ETHUSD",1734923267017,3.095124,3290.6,3289.7,12.7378]
["bitfinex","ETHUSD",1734923267398,3.095124,3290.6,3289.7,9.7378]
["bitfinex","ETHUSD",1734923267601,3.03915,3290.4,3289.7,9.7378]
["bitfinex","ETHUSD",1734923267840,0.056164,3290.6,3289.7,0.7578]
["bitfinex","ETHUSD",1734923267999,3.82097,3290.7,3289.7,0.7578]
["bitfinex","ETHUSD",1734923268340,0.05603173,3290.6,3289.7,0.7578]
["bitfinex","ETHUSD",1734923268839,3.03914,3290.4,3289.7,0.7578]
["bitfinex","ETHUSD",1734923269250,0.05603173,3290.3,3289.7,0.7578]
["bitfinex","ETHUSD",1734923269541,3.06873,3290.9,3289.7,0.7578]
["bitfinex","ETHUSD",1734923270046,0.0560648,3290.8,3289.7,0.7578]
["bitfinex","ETHUSD",1734923270644,3.03937,3290.2,3289.2,0.8182]
["bitfinex","ETHUSD",1734923270940,0.05599866,3290.1,3289.2,0.8182]
["bitfinex","ETHUSD",1734923271114,3.03971,3289.8,3289.2,0.8182]
["bitfinex","ETHUSD",1734923271439,0.05709068,3289.7,3289.2,0.8182]
["bitfinex","ETHUSD",1734923271813,3.03955,3290.0,3289.2,0.8182]
["bitfinex","ETHUSD",1734923272044,0.7982,3290.3,3289.2,0.8182]
["bitfinex","ETHUSD",1734923272045,0.05709068,3289.6,3289.2,0.8182]
["bitfinex","ETHUSD",1734923272205,3.03962,3289.9,3289.2,0.8182]
["bitfinex","ETHUSD",1734923272421,0.05709068,3289.5,3289.2,0.8182]
["bitfinex","ETHUSD",1734923272619,3.03902,3290.6,3289.3,3.04015]
["bitfinex","ETHUSD",1734923272841,0.7982,3290.8,3289.5,3.94644893]
["bitfinex","ETHUSD",1734923273052,0.7982,3290.8,3289.4,0.385835]
["bitfinex","ETHUSD",1734923273258,3.03918,3290.4,3289.2,3.8182]
["bitfinex","ETHUSD",1734923273452,3.03918,3290.4,3289.3,3.0]
["bitfinex","ETHUSD",1734923273655,0.03,3290.9,3289.5,3.94644893]
["bitfinex","ETHUSD",1734923273960,0.03,3290.9,3289.9,9.8123]
["bitfinex","ETHUSD",1734923274326,0.03,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1734923274521,0.03,3290.9,3290.3,0.303932]
["bitfinex","ETHUSD",1734923275446,0.03,3290.9,3289.9,9.8123]
["bitfinex","ETHUSD",1734923275935,0.03,3290.9,3290.4,8.98]
["bitfinex","ETHUSD",1734923276326,0.03,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1734923276526,0.03,3290.9,3290.5,3.87129]
["bitfinex","ETHUSD",1734923276727,0.03,3290.9,3290.7,3.03884]
["bitfinex","ETHUSD",1734923276928,0.03,3290.9,3290.7,3.425954]
["bitfinex","ETHUSD",1734923277338,0.03,3290.9,3290.8,12.56877]
["bitfinex","ETHUSD",1734923278665,1.44010961,3292.5,3291.0,3.03859]
["bitfinex","ETHUSD",1734923278666,3.03753,3292.2,3291.0,3.03859]
["bitfinex","ETHUSD",1734923278957,0.05612091,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1734923279131,0.05612091,3292.1,3290.9,9.53]
["bitfinex","ETHUSD",1734923279333,3.0373,3292.4,3291.2,0.7815]
["bitfinex","ETHUSD",1734923279541,0.05612091,3292.3,3291.2,0.7815]
["bitfinex","ETHUSD",1734923279926,3.03786,3291.8,3290.9,8.98]
["bitfinex","ETHUSD",1734923280130,0.05616061,3291.7,3290.7,1.168614]
["bitfinex","ETHUSD",1734923280323,3.03825,3291.4,3290.7,0.7815]
["bitfinex","ETHUSD",1734923280561,1.44010961,3292.5,3291.1,3.03848]
["bitfinex","ETHUSD",1734923280562,0.05616061,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1734923280877,0.05616061,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1734923281027,1.44010961,3292.5,3290.7,0.7815]
["bitfinex","ETHUSD",1734923281364,3.03804,3291.6,3290.7,0.7815]
["bitfinex","ETHUSD",1734923281585,0.05616061,3292.4,3290.7,0.7815]
["bitfinex","ETHUSD",1734923281732,0.05620687,3291.5,3290.7,0.7815]
["bitfinex","ETHUSD",1734923281936,2.94127541,3291.7,3290.7,0.7815]
["bitfinex","ETHUSD",1734923282242,0.05592251,3291.6,3290.7,0.7815]
["bitfinex","ETHUSD",1734923283590,0.05592251,3291.6,3290.8,3.58875]
["bitfinex","ETHUSD",1734923283736,3.86424,3292.5,3290.9,0.437025]
["bitfinex","ETHUSD",1734923283737,0.827,3292.5,3290.9,0.437025]
["bitfinex","ETHUSD",1734923284090,0.66555468,3292.4,3290.8,0.55]
["bitfinex","ETHUSD",1734923284361,3.03795,3291.7,3290.7,0.7815]
["bitfinex","ETHUSD",1734923284529,3.0,3292.0,3290.7,0.7815]
["bitfinex","ETHUSD",1734923284728,0.87812171,3291.9,3290.3,0.8013]
["bitfinex","ETHUSD",1734923284938,3.03832,3291.3,3290.3,0.8013]
["bitfinex","ETHUSD",1734923285141,0.05602171,3291.2,3290.3,0.8013]
["bitfinex","ETHUSD",1734923285372,3.03821,3291.5,3290.3,0.8013]
["bitfinex","ETHUSD",1734923285586,3.03831,3291.3,3290.3,0.8013]
["bitfinex","ETHUSD",1734923285783,3.03841,3291.2,3290.3,0.8013]
["bitfinex","ETHUSD",1734923285948,3.03796,3291.7,3290.3,0.8013]
["bitfinex","ETHUSD",1734923286148,0.05595557,3291.1,3290.3,3.84053]
["bitfinex","ETHUSD",1734923286469,3.03823,3291.4,3290.3,3.84053]
["bitfinex","ETHUSD",1734923286470,3.03823,3291.4,3290.3,4.224583]
["bitfinex","ETHUSD",1734923286674,3.03823,3291.4,3290.3,1.185353]
["bitfinex","ETHUSD",1734923286874,3.03823,3291.4,3290.3,0.8013]
["bitfinex","ETHUSD",1734923287172,0.05595557,3291.3,3290.3,0.8013]
["bitfinex","ETHUSD",1734923288468,3.03842,3291.2,3290.3,0.8013]
["bitfinex","ETHUSD",1734923289055,0.05595557,3291.1,3290.3,0.8013]
["bitfinex","ETHUSD",1734923289575,0.05577364,3291.0,3290.3,0.8013]
["bitfinex","ETHUSD",1734923289943,0.59654993,3291.8,3290.3,0.8013]
["bitfinex","ETHUSD",1734923290145,0.05577364,3291.7,3290.3,0.8013]
["bitfinex","ETHUSD",1734923290676,3.03819,3291.5,3290.3,0.8013]
["bitfinex","ETHUSD",1734923291055,0.05577364,3291.7,3290.3,0.8013]
["bitfinex","ETHUSD",1734923291056,3.03868,3290.9,3290.3,0.8013]
["bitfinex","ETHUSD",1734923291382,3.0386,3291.0,3290.3,0.8013]
["bitfinex","ETHUSD",1734923291758,0.05652164,3290.9,3290.3,0.8013]
["bitfinex","ETHUSD",1734923292478,3.03882,3290.8,3290.3,0.8013]
["bitfinex","ETHUSD",1734923292648,0.05644224,3290.7,3290.3,0.8013]
["bitfinex","ETHUSD",1734923292977,3.0386,3291.0,3290.3,0.8013]
["bitfinex","ETHUSD",1734923293484,0.05644224,3290.9,3290.3,0.8013]
["bitfinex","ETHUSD",1734923293647,3.03906,3290.5,3290.3,0.8013]
["bitfinex","ETHUSD",1734923293842,3.03886,3290.8,3289.7,1.3092]
["bitfinex","ETHUSD",1734923294054,3.03886,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734923294486,3.03862,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1734923294679,3.0384,3291.2,3289.9,0.55]
["bitfinex","ETHUSD",1734923294844,3.09313498,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1734923295050,3.03868,3290.9,3289.9,1.03207243]
["bitfinex","ETHUSD",1734923295250,0.05445498,3290.8,3289.9,1.03207243]
["bitfinex","ETHUSD",1734923295464,3.03868,3290.9,3289.9,1.03207243]
["bitfinex","ETHUSD",1734923295978,0.05445498,3290.8,3289.9,1.03207243]
["bitfinex","ETHUSD",1734923296186,3.03888,3290.7,3289.9,1.03207243]
["bitfinex","ETHUSD",1734923296387,0.05445498,3290.8,3290.0,0.7962]
["bitfinex","ETHUSD",1734923296586,0.05446822,3290.6,3290.0,0.7962]
["bitfinex","ETHUSD",1734923296782,0.8262,3291.3,3290.0,0.7962]
["bitfinex","ETHUSD",1734923296983,3.03885,3290.8,3290.0,0.7962]
["bitfinex","ETHUSD",1734923297186,3.03885,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1734923297388,0.8262,3291.3,3290.1,0.55]
["bitfinex","ETHUSD",1734923297592,3.03906,3290.5,3290.0,0.7962]
["bitfinex","ETHUSD",1734923297815,0.8262,3291.7,3290.4,3.40834263]
["bitfinex","ETHUSD",1734923298013,0.8262,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1734923298169,0.8262,3292.1,3290.6,3.58895]
["bitfinex","ETHUSD",1734923298491,3.0379,3291.8,3290.6,3.58895]
["bitfinex","ETHUSD",1734923298899,0.05078954,3291.7,3290.6,0.55]
["bitfinex","ETHUSD",1734923299051,3.03743,3292.3,3291.0,3.03855]
["bitfinex","ETHUSD",1734923299256,0.05078954,3292.2,3291.2,1.3602]
["bitfinex","ETHUSD",1734923299769,0.05078954,3292.2,3291.2,0.8102]
["bitfinex","ETHUSD",1734923300188,3.03728,3292.5,3291.2,0.8102]
["bitfinex","ETHUSD",1734923300399,0.05125341,3292.1,3291.2,0.8102]
["bitfinex","ETHUSD",1734923300578,3.03728,3292.5,3291.2,0.8102]
["bitfinex","ETHUSD",1734923301094,0.05125341,3292.4,3291.2,0.8102]
["bitfinex","ETHUSD",1734923301309,0.62375341,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1734923301602,0.04954496,3292.5,3291.3,0.55]
["bitfinex","ETHUSD",1734923301772,0.04954496,3292.5,3291.2,0.55]
["bitfinex","ETHUSD",1734923301970,3.03718,3292.6,3291.4,3.58815]
["bitfinex","ETHUSD",1734923302300,3.03692,3292.9,3291.9,0.8309]
["bitfinex","ETHUSD",1734923302504,0.625,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1734923302713,0.625,3293.4,3292.0,3.95834263]
["bitfinex","ETHUSD",1734923303013,0.04821289,3293.3,3292.0,3.95834263]
["bitfinex","ETHUSD",1734923303311,0.04821289,3293.3,3292.3,0.7814]
["bitfinex","ETHUSD",1734923303469,3.03695,3292.8,3292.3,0.7814]
["bitfinex","ETHUSD",1734923303683,0.0494053,3292.7,3292.3,0.7814]
["bitfinex","ETHUSD",1734923303909,3.03719,3292.6,3292.3,0.7814]
["bitfinex","ETHUSD",1734923304079,0.0494053,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923304294,3.03741,3292.3,3291.7,1.26623476]
["bitfinex","ETHUSD",1734923304497,0.0494053,3292.2,3291.7,0.8011]
["bitfinex","ETHUSD",1734923305238,0.7994,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1734923305524,0.04951787,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734923305826,3.03713,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1734923305979,0.04951787,3292.8,3291.7,0.8011]
["bitfinex","ETHUSD",1734923306183,3.03755,3292.2,3291.7,0.8011]
["bitfinex","ETHUSD",1734923306384,3.03711,3292.6,3291.7,0.8011]
["bitfinex","ETHUSD",1734923306690,3.03759,3292.1,3291.7,0.8011]
["bitfinex","ETHUSD",1734923306899,3.03692,3292.8,3291.7,0.8011]
["bitfinex","ETHUSD",1734923307116,3.03758,3292.1,3291.7,0.8011]
["bitfinex","ETHUSD",1734923307389,3.03727,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923307582,0.04951787,3292.0,3291.7,0.8011]
["bitfinex","ETHUSD",1734923307809,0.7994,3292.9,3291.7,0.8011]
["bitfinex","ETHUSD",1734923307980,3.03724,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923308180,3.08652787,3292.8,3291.7,0.8011]
["bitfinex","ETHUSD",1734923308402,3.61313521,3293.1,3291.7,0.8011]
["bitfinex","ETHUSD",1734923308599,3.03716,3292.6,3291.7,0.8011]
["bitfinex","ETHUSD",1734923308794,3.03722,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923308997,3.08673787,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923309425,0.04951787,3292.5,3291.7,0.8011]
["bitfinex","ETHUSD",1734923309627,3.03732,3292.4,3291.7,0.8011]
["bitfinex","ETHUSD",1734923310148,0.04951787,3292.3,3291.7,0.8011]
["bitfinex","ETHUSD",1734923311189,3.0376,3292.1,3291.7,0.8011]
["bitfinex","ETHUSD",1734923311505,0.04786727,3292.0,3291.7,0.8011]
["bitfinex","ETHUSD",1734923311826,3.03797,3291.7,3291.1,0.7866]
["bitfinex","ETHUSD",1734923312226,0.04771498,3291.6,3291.1,0.7866]
["bitfinex","ETHUSD",1734923312731,3.03787,3291.8,3291.1,0.7866]
["bitfinex","ETHUSD",1734923312931,0.0475163,3291.7,3291.1,0.7866]
["bitfinex","ETHUSD",1734923313930,0.7671,3292.8,3291.2,0.55]
["bitfinex","ETHUSD",1734923314227,0.0470985,3292.7,3291.2,3.95834263]
["bitfinex","ETHUSD",1734923314393,0.0470985,3292.7,3291.7,0.55]
["bitfinex","ETHUSD",1734923314591,0.0470985,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1734923314790,0.625,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1734923315026,3.03648,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1734923315204,3.03658,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1734923315405,3.08374473,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1734923316334,0.04716473,3293.2,3292.2,0.47310426]
["bitfinex","ETHUSD",1734923316627,3.03686,3292.9,3292.1,0.7727]
["bitfinex","ETHUSD",1734923316830,3.03656,3293.2,3292.1,0.7727]
["bitfinex","ETHUSD",1734923317125,0.625,3293.4,3292.1,0.7727]
["bitfinex","ETHUSD",1734923317334,3.03702,3292.7,3292.1,0.7727]
["bitfinex","ETHUSD",1734923317845,0.04773416,3292.6,3292.1,0.7727]
["bitfinex","ETHUSD",1734923318202,0.625,3293.4,3291.7,3.0]
["bitfinex","ETHUSD",1734923318203,0.625,3293.4,3292.4,4.71144263]
["bitfinex","ETHUSD",1734923318437,0.625,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1734923318647,0.04601726,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1734923318844,0.625,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1734923319157,0.04601726,3293.3,3292.6,3.58705]
["bitfinex","ETHUSD",1734923319443,0.625,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1734923320107,0.625,3293.4,3292.9,0.7531]
["bitfinex","ETHUSD",1734923320944,0.04734793,3293.3,3292.9,0.7531]
["bitfinex","ETHUSD",1734923321300,3.03656,3293.2,3292.9,0.7531]
["bitfinex","ETHUSD",1734923321508,0.0474803,3293.1,3292.9,0.7531]
["bitfinex","ETHUSD",1734923322551,0.625,3293.4,3292.9,0.7531]
["bitfinex","ETHUSD",1734923322904,0.04735457,3293.3,3292.9,0.7531]
["bitfinex","ETHUSD",1734923324727,3.03692,3292.9,3292.1,0.8054]
["bitfinex","ETHUSD",1734923324931,3.03696,3292.8,3292.1,1.22677426]
["bitfinex","ETHUSD",1734923325138,0.04779794,3292.7,3292.1,1.22677426]
["bitfinex","ETHUSD",1734923325808,0.04779794,3292.7,3292.1,0.8054]
["bitfinex","ETHUSD",1734923326855,3.03711,3292.6,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327148,0.04763911,3292.5,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327309,3.03693,3292.8,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327513,5.02272008,3293.4,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327514,0.04763911,3292.7,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327713,3.03658,3293.2,3292.1,0.8054]
["bitfinex","ETHUSD",1734923327948,0.04743394,3293.1,3292.1,0.8054]
["bitfinex","ETHUSD",1734923328194,3.03674,3293.0,3292.1,0.8054]
["bitfinex","ETHUSD",1734923328463,3.03741,3292.3,3291.8,0.8054]
["bitfinex","ETHUSD",1734923328797,3.03787,3291.8,3291.4,0.8054]
["bitfinex","ETHUSD",1734923329251,3.03808,3291.6,3291.4,0.8054]
["bitfinex","ETHUSD",1734923329462,0.04687141,3291.7,3291.4,0.8054]
["bitfinex","ETHUSD",1734923329868,3.03788,3291.8,3291.4,0.8054]
["bitfinex","ETHUSD",1734923330069,0.04664631,3291.6,3291.4,0.8054]
["bitfinex","ETHUSD",1734923330228,3.03762,3292.1,3291.4,0.8054]
["bitfinex","ETHUSD",1734923330556,3.03775,3292.0,3291.4,0.8054]
["bitfinex","ETHUSD",1734923330853,3.03732,3292.4,3291.4,0.8054]
["bitfinex","ETHUSD",1734923330854,0.04664631,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1734923331214,3.03749,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1734923331646,0.04654038,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1734923332127,3.03711,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1734923332461,0.04654038,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734923332665,3.08376038,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734923332862,3.03749,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1734923333027,0.04654038,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734923333336,3.03714,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1734923333337,0.04654038,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1734923333527,3.03734,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1734923333728,0.04654038,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734923334185,3.08393038,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734923334869,0.04654038,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734923335277,0.7527,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1734923335479,3.03692,3292.8,3291.4,0.8054]
["bitfinex","ETHUSD",1734923335685,3.03711,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1734923335841,0.59677522,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1734923336156,3.625,3293.4,3293.3,0.55]
["bitfinex","ETHUSD",1734923336157,0.625,3293.4,3293.3,0.55]
["bitfinex","ETHUSD",1734923336658,0.625,3293.4,3293.2,0.8089]
["bitfinex","ETHUSD",1734923336853,0.625,3293.4,3293.2,1.78779]
["bitfinex","ETHUSD",1734923337059,0.625,3293.4,3293.3,0.55]
["bitfinex","ETHUSD",1734923337580,0.8141,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1734923337581,0.25,3297.3,3293.9,0.55]
["bitfinex","ETHUSD",1734923337888,0.45484082,3296.6,3295.4,0.7627]
["bitfinex","ETHUSD",1734923338184,0.45484082,3296.6,3295.8,0.7627]
["bitfinex","ETHUSD",1734923338492,0.45484082,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1734923338493,0.0336691,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1734923338789,3.03351,3296.6,3295.8,0.7627]
["bitfinex","ETHUSD",1734923338977,2.78351,3296.6,3295.8,0.7627]
["bitfinex","ETHUSD",1734923339279,3.03382,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1734923339493,3.034,3296.0,3295.4,0.7627]
["bitfinex","ETHUSD",1734923339695,3.03398,3296.0,3295.4,0.7627]
["bitfinex","ETHUSD",1734923339845,0.03453587,3295.9,3295.4,0.7627]
["bitfinex","ETHUSD",1734923340056,3.06864587,3295.9,3295.4,0.7627]
["bitfinex","ETHUSD",1734923340671,0.03453587,3295.9,3295.4,0.7627]
["bitfinex","ETHUSD",1734923340875,0.03453587,3295.9,3294.7,2.53114257]
["bitfinex","ETHUSD",1734923340876,3.03431,3295.7,3294.7,2.53114257]
["bitfinex","ETHUSD",1734923341194,0.03489957,3295.6,3294.7,2.53114257]
["bitfinex","ETHUSD",1734923341395,0.8101,3296.0,3294.7,2.53114257]
["bitfinex","ETHUSD",1734923341598,0.0346727,3295.5,3294.7,2.53114257]
["bitfinex","ETHUSD",1734923341801,3.03373,3296.3,3294.8,0.43701764]
["bitfinex","ETHUSD",1734923341969,0.0346727,3295.4,3294.8,0.43701764]
["bitfinex","ETHUSD",1734923342300,3.03373,3296.3,3294.7,1.30512]
["bitfinex","ETHUSD",1734923342679,3.03418,3295.8,3294.7,1.30512]
["bitfinex","ETHUSD",1734923343084,0.6012119,3296.4,3294.7,1.30512]
["bitfinex","ETHUSD",1734923343261,3.06881063,3295.7,3294.7,1.30512]
["bitfinex","ETHUSD",1734923343595,0.03666546,3295.6,3294.7,1.30512]
["bitfinex","ETHUSD",1734923344161,3.03436,3295.6,3294.7,1.30512]
["bitfinex","ETHUSD",1734923344361,0.03666546,3295.5,3294.7,1.30512]
["bitfinex","ETHUSD",1734923344594,3.03378,3296.3,3294.7,1.30512]
["bitfinex","ETHUSD",1734923344783,0.03666546,3296.2,3294.7,1.30512]
["bitfinex","ETHUSD",1734923345391,0.8101,3295.9,3294.7,1.30512]
["bitfinex","ETHUSD",1734923345725,3.03456,3295.4,3294.7,1.30512]
["bitfinex","ETHUSD",1734923346014,0.03666546,3295.3,3294.7,1.30512]
["bitfinex","ETHUSD",1734923346501,0.8101,3296.3,3294.7,1.30512]
["bitfinex","ETHUSD",1734923346697,0.03666546,3295.2,3294.7,1.30512]
["bitfinex","ETHUSD",1734923346926,3.03393,3296.1,3294.8,3.92601728]
["bitfinex","ETHUSD",1734923347062,3.03393,3296.1,3295.0,0.7518]
["bitfinex","ETHUSD",1734923347435,3.03393,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1734923347634,3.03401,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1734923348152,0.03642735,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1734923348428,3.034,3296.0,3295.0,0.7518]
["bitfinex","ETHUSD",1734923348651,0.03653317,3295.8,3295.0,0.7518]
["bitfinex","ETHUSD",1734923348947,0.036639,3295.9,3295.0,0.7518]
["bitfinex","ETHUSD",1734923349228,3.03389,3296.1,3295.0,0.7518]
["bitfinex","ETHUSD",1734923349432,0.03665884,3295.8,3295.0,0.7518]
["bitfinex","ETHUSD",1734923349608,3.03409,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1734923349808,0.59813083,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1734923349809,0.03665884,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1734923350108,3.03436,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1734923350433,0.03669852,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1734923350834,3.03415,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1734923351128,0.03667207,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1734923351351,3.03435,3295.6,3295.0,0.7518]
["bitfinex","ETHUSD",1734923351708,0.03667207,3295.5,3295.0,0.7518]
["bitfinex","ETHUSD",1734923351917,0.03667207,3295.5,3294.3,0.7576]
["bitfinex","ETHUSD",1734923351918,3.03455,3295.4,3294.3,0.7576]
["bitfinex","ETHUSD",1734923352254,0.03665222,3295.3,3294.3,0.7576]
["bitfinex","ETHUSD",1734923352390,0.03665222,3295.3,3294.7,3.92601728]
["bitfinex","ETHUSD",1734923352594,3.03399,3296.0,3294.8,0.7576]
["bitfinex","ETHUSD",1734923352795,0.03665222,3295.9,3294.9,0.77187673]
["bitfinex","ETHUSD",1734923353339,0.03665222,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734923353635,3.03416,3295.8,3295.1,0.7576]
["bitfinex","ETHUSD",1734923353934,3.07077254,3295.8,3295.1,0.7576]
["bitfinex","ETHUSD",1734923354633,3.03435,3295.6,3295.1,0.7576]
["bitfinex","ETHUSD",1734923354833,0.03661254,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1734923355031,3.03461,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1734923355434,0.03677127,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1734923355808,3.07141127,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1734923356312,3.07141127,3295.3,3294.6,0.7576]
["bitfinex","ETHUSD",1734923356313,3.03484,3295.1,3294.6,0.7576]
["bitfinex","ETHUSD",1734923356643,0.03662577,3295.0,3294.6,0.7576]
["bitfinex","ETHUSD",1734923357008,3.03499,3294.9,3293.7,0.7929]
["bitfinex","ETHUSD",1734923357207,0.03662577,3295.0,3293.7,0.7929]
["bitfinex","ETHUSD",1734923357445,0.03633476,3294.8,3293.7,0.7929]
["bitfinex","ETHUSD",1734923357741,3.03469,3295.3,3293.8,3.8289]
["bitfinex","ETHUSD",1734923357947,3.03469,3295.3,3294.0,3.82872]
["bitfinex","ETHUSD",1734923358123,0.03597091,3295.2,3294.0,0.7929]
["bitfinex","ETHUSD",1734923358317,0.8177,3295.6,3294.0,0.7929]
["bitfinex","ETHUSD",1734923358505,3.03465,3295.3,3294.0,0.7929]
["bitfinex","ETHUSD",1734923358711,3.03481,3295.1,3294.0,0.7929]
["bitfinex","ETHUSD",1734923359135,3.07089091,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1734923359333,0.03597091,3295.0,3294.1,0.722579]
["bitfinex","ETHUSD",1734923359538,6.06888,3295.5,3294.1,0.722579]
["bitfinex","ETHUSD",1734923359732,3.03506,3294.9,3294.1,0.722579]
["bitfinex","ETHUSD",1734923359932,3.03471,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1734923360144,3.03518,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1734923360548,0.03597091,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1734923360754,3.03515,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1734923361114,0.03597091,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1734923361430,0.03477188,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1734923361826,3.03521,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1734923362028,0.03477188,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1734923362247,3.03529,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1734923362454,3.03444,3295.5,3294.0,0.7929]
["bitfinex","ETHUSD",1734923362455,0.03477188,3294.4,3294.0,0.7929]
["bitfinex","ETHUSD",1734923362613,3.03545,3294.4,3294.0,0.7929]
["bitfinex","ETHUSD",1734923363016,0.0346197,3294.3,3294.0,0.7929]
["bitfinex","ETHUSD",1734923364451,3.03549,3294.4,3294.0,0.7929]
["bitfinex","ETHUSD",1734923364651,0.03456676,3294.2,3294.0,0.7929]
["bitfinex","ETHUSD",1734923364855,3.035,3294.9,3294.0,0.7929]
["bitfinex","ETHUSD",1734923365053,0.03456676,3294.1,3294.0,0.7929]
["bitfinex","ETHUSD",1734923365229,3.03537,3294.5,3294.0,0.7929]
["bitfinex","ETHUSD",1734923365413,0.03456676,3294.1,3294.0,0.7929]
["bitfinex","ETHUSD",1734923365619,3.03537,3294.5,3294.0,0.7929]
["bitfinex","ETHUSD",1734923365822,0.0345403,3294.1,3294.0,0.7929]
["bitfinex","ETHUSD",1734923366119,3.03499,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1734923366751,9.43467733,3295.8,3294.2,0.7885]
["bitfinex","ETHUSD",1734923366752,0.8227,3295.7,3294.2,0.7885]
["bitfinex","ETHUSD",1734923366925,3.03512,3294.8,3294.2,0.7885]
["bitfinex","ETHUSD",1734923367125,0.8094,3295.3,3293.9,0.7656]
["bitfinex","ETHUSD",1734923367338,3.03563,3294.3,3293.9,0.7656]
["bitfinex","ETHUSD",1734923368763,3.03517,3294.8,3293.9,0.7656]
["bitfinex","ETHUSD",1734923368930,0.8094,3295.3,3293.9,0.7656]
["bitfinex","ETHUSD",1734923369133,3.0348,3295.1,3293.9,0.7656]
["bitfinex","ETHUSD",1734923369434,3.06915952,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1734923369645,3.03502,3294.9,3294.0,0.55]
["bitfinex","ETHUSD",1734923373070,0.8094,3295.3,3293.9,100.7656]
["bitfinex","ETHUSD",1734923373071,3.03537,3294.5,3293.9,100.7656]
["bitfinex","ETHUSD",1734923373456,3.03471,3295.2,3293.9,100.7656]
["bitfinex","ETHUSD",1734923373634,3.03549,3294.4,3293.9,100.7656]
["bitfinex","ETHUSD",1734923373832,3.03556,3294.3,3293.9,100.7656]
["bitfinex","ETHUSD",1734923374035,3.03573,3294.1,3293.9,100.7656]
["bitfinex","ETHUSD",1734923374243,3.03575,3294.1,3293.9,100.7656]
["bitfinex","ETHUSD",1734923374567,3.03534,3294.6,3293.9,100.7656]
["bitfinex","ETHUSD",1734923374868,3.03556,3294.3,3293.9,100.7656]
["bitfinex","ETHUSD",1734923375171,3.03574,3294.1,3293.9,100.7656]
["bitfinex","ETHUSD",1734923375865,3.03574,3294.1,3293.9,100.0]
["bitfinex","ETHUSD",1734923376370,3.03537,3294.5,3293.9,100.0]
["bitfinex","ETHUSD",1734923376371,3.03582,3294.0,3293.9,100.0]
["bitfinex","ETHUSD",1734923377073,3.03582,3294.0,3293.9,95.44612]
["bitfinex","ETHUSD",1734923377230,3.03582,3294.0,3293.9,92.4102]
["bitfinex","ETHUSD",1734923377641,3.86092,3294.0,3293.9,84.8204]
["bitfinex","ETHUSD",1734923378252,6.86092,3294.0,3293.9,80.39590699]
["bitfinex","ETHUSD",1734923378459,6.86092,3294.0,3293.9,68.14094872]
["bitfinex","ETHUSD",1734923378691,6.89290593,3294.0,3293.9,59.58716872]
["bitfinex","ETHUSD",1734923379049,6.89290593,3294.0,3293.9,58.06546036]
["bitfinex","ETHUSD",1734923379467,6.89290593,3294.0,3293.9,56.54750036]
["bitfinex","ETHUSD",1734923379674,6.89290593,3294.0,3293.9,53.51158036]
["bitfinex","ETHUSD",1734923379876,7.48637899,3294.0,3293.9,53.51158036]
["bitfinex","ETHUSD",1734923380174,7.48637899,3294.0,3293.9,52.40006268]
["bitfinex","ETHUSD",1734923380746,7.48637899,3294.0,3293.9,44.81026268]
["bitfinex","ETHUSD",1734923381562,7.48637899,3294.0,3293.9,38.73842268]
["bitfinex","ETHUSD",1734923381777,7.48637899,3294.0,3293.9,37.22046268]
["bitfinex","ETHUSD",1734923382669,7.48637899,3294.0,3293.9,29.63066268]
["bitfinex","ETHUSD",1734923385053,7.48637899,3294.0,3293.9,22.04086268]
["bitfinex","ETHUSD",1734923386189,7.48637899,3294.0,3293.9,17.48698268]
["bitfinex","ETHUSD",1734923386494,7.48637899,3294.0,3293.9,12.93310268]
["bitfinex","ETHUSD",1734923386697,7.48637899,3294.0,3293.9,9.89718268]
["bitfinex","ETHUSD",1734923389203,7.48637899,3294.0,3293.9,0.32766874]
["bitfinex","ETHUSD",1734923389375,3.03665,3293.1,3291.5,0.8153]
["bitfinex","ETHUSD",1734923389579,3.40048733,3292.0,3291.5,0.8153]
["bitfinex","ETHUSD",1734923389775,0.0306482,3291.9,3291.5,0.8153]
["bitfinex","ETHUSD",1734923389962,3.03822,3291.4,3291.2,1.22602257]
["bitfinex","ETHUSD",1734923390157,3.06814986,3291.3,3291.2,1.22602257]
["bitfinex","ETHUSD",1734923390595,3.06814986,3291.3,3290.7,0.8153]
["bitfinex","ETHUSD",1734923390861,0.02983986,3291.3,3290.7,0.8153]
["bitfinex","ETHUSD",1734923391062,3.03862,3291.0,3290.7,0.8153]
["bitfinex","ETHUSD",1734923391364,0.02923001,3290.9,3290.7,0.8153]
["bitfinex","ETHUSD",1734923391693,0.02923001,3290.9,3290.5,0.32]
["bitfinex","ETHUSD",1734923392203,3.06791001,3290.9,3290.5,0.32]
["bitfinex","ETHUSD",1734923392689,3.03883,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923392893,0.02923001,3290.9,3290.5,0.32]
["bitfinex","ETHUSD",1734923393203,3.03855,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923393502,0.02883209,3291.0,3290.5,0.32]
["bitfinex","ETHUSD",1734923393862,3.40048733,3291.2,3290.5,0.32]
["bitfinex","ETHUSD",1734923394092,0.02776463,3290.9,3290.5,0.32]
["bitfinex","ETHUSD",1734923394273,3.40048733,3291.2,3290.5,0.32]
["bitfinex","ETHUSD",1734923394478,0.02770493,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923394693,3.40048733,3291.2,3290.5,0.32]
["bitfinex","ETHUSD",1734923395294,0.02770493,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923396312,3.03878,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923396663,6.43926733,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923396965,0.02770493,3290.7,3290.5,0.32]
["bitfinex","ETHUSD",1734923397162,6.43926733,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923397361,0.02763196,3290.7,3290.5,0.32]
["bitfinex","ETHUSD",1734923397707,6.43926733,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923398003,3.40048733,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923398166,0.02763196,3290.7,3290.5,0.32]
["bitfinex","ETHUSD",1734923398368,3.40048733,3290.8,3290.5,0.32]
["bitfinex","ETHUSD",1734923398563,0.02763196,3290.7,3290.5,0.32]
["bitfinex","ETHUSD",1734923398793,3.40048733,3291.2,3290.5,0.32]
["bitfinex","ETHUSD",1734923398989,0.02763196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923399397,3.06617196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923400167,0.02763196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923400781,3.06617196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923401005,3.03859,3291.0,3290.5,0.32]
["bitfinex","ETHUSD",1734923401205,3.40048733,3291.2,3290.5,0.32]
["bitfinex","ETHUSD",1734923401508,0.02763196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923402385,3.06615196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923403366,0.02763196,3291.1,3290.5,0.32]
["bitfinex","ETHUSD",1734923405910,0.02763196,3291.1,3290.6,0.8113]
["bitfinex","ETHUSD",1734923406068,3.40048733,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1734923406275,6.43781733,3292.4,3291.3,0.8113]
["bitfinex","ETHUSD",1734923406475,3.40048733,3292.4,3291.3,0.8113]
["bitfinex","ETHUSD",1734923406985,4.01401675,3292.4,3291.3,0.8113]
["bitfinex","ETHUSD",1734923407196,3.40048733,3292.8,3291.5,3.03805]
["bitfinex","ETHUSD",1734923407399,3.40048733,3292.8,3291.7,0.8238]
["bitfinex","ETHUSD",1734923407810,6.43740733,3292.8,3291.7,0.8238]
["bitfinex","ETHUSD",1734923408126,3.40048733,3292.8,3291.7,0.8238]
["bitfinex","ETHUSD",1734923408422,0.60068541,3292.9,3291.8,3.03782]
["bitfinex","ETHUSD",1734923408713,3.40048733,3293.2,3291.8,3.03782]
["bitfinex","ETHUSD",1734923409017,3.40048733,3292.8,3291.9,0.7828]
["bitfinex","ETHUSD",1734923409219,3.40048733,3292.4,3290.6,0.7828]
["bitfinex","ETHUSD",1734923409384,3.03758,3292.1,3290.8,0.7828]
["bitfinex","ETHUSD",1734923409580,4.23108733,3292.8,3290.9,0.55]
["bitfinex","ETHUSD",1734923409817,3.03721,3292.5,3291.1,0.762]
["bitfinex","ETHUSD",1734923409984,3.03721,3292.5,3291.1,1.197054]
["bitfinex","ETHUSD",1734923410189,3.64501744,3292.5,3291.1,1.197054]
["bitfinex","ETHUSD",1734923410727,6.03704,3292.7,3291.3,0.762]
["bitfinex","ETHUSD",1734923410893,3.03727,3292.5,3291.3,0.762]
["bitfinex","ETHUSD",1734923411098,3.03731,3292.4,3291.3,0.762]
["bitfinex","ETHUSD",1734923411444,3.0374,3292.3,3291.3,0.762]
["bitfinex","ETHUSD",1734923411628,0.61675134,3292.6,3291.3,0.762]
["bitfinex","ETHUSD",1734923411814,3.65387134,3292.6,3291.3,0.762]
["bitfinex","ETHUSD",1734923412222,3.65387134,3292.6,3291.3,1.142048]
["bitfinex","ETHUSD",1734923412743,0.61675134,3292.6,3291.4,0.819]
["bitfinex","ETHUSD",1734923412911,3.65386134,3292.6,3291.4,0.819]
["bitfinex","ETHUSD",1734923413317,3.03711,3292.6,3291.4,0.819]
["bitfinex","ETHUSD",1734923413532,3.03674,3293.0,3291.4,0.819]
["bitfinex","ETHUSD",1734923413733,3.03689,3292.9,3291.4,0.819]
["bitfinex","ETHUSD",1734923413947,3.7942,3293.1,3291.5,0.385729]
["bitfinex","ETHUSD",1734923414107,3.03695,3292.8,3291.5,0.385729]
["bitfinex","ETHUSD",1734923414309,6.83093,3293.1,3291.6,3.03801]
["bitfinex","ETHUSD",1734923414510,6.83093,3293.1,3291.7,0.819]
["bitfinex","ETHUSD",1734923414736,6.83093,3293.1,3291.7,1.2432739]
["bitfinex","ETHUSD",1734923415102,0.7942,3293.5,3291.9,0.819]
["bitfinex","ETHUSD",1734923415316,0.62198423,3293.6,3292.1,0.819]
["bitfinex","ETHUSD",1734923415534,0.62198423,3293.6,3292.3,0.819]
["bitfinex","ETHUSD",1734923415743,3.03632,3293.5,3292.3,0.819]
["bitfinex","ETHUSD",1734923416049,3.65817423,3293.6,3292.3,0.819]
["bitfinex","ETHUSD",1734923416222,0.8193,3294.3,3292.3,3.422968]
["bitfinex","ETHUSD",1734923416426,0.8193,3294.7,3293.1,0.7599]
["bitfinex","ETHUSD",1734923416620,0.61687303,3294.9,3293.1,0.7599]
["bitfinex","ETHUSD",1734923416841,0.61687303,3294.9,3293.2,0.55]
["bitfinex","ETHUSD",1734923417025,0.61687303,3294.9,3293.3,0.7599]
["bitfinex","ETHUSD",1734923417957,3.03508,3294.8,3293.4,0.7599]
["bitfinex","ETHUSD",1734923418441,3.03508,3294.8,3293.4,4.230901]
["bitfinex","ETHUSD",1734923418644,3.03508,3294.8,3293.5,0.7599]
["bitfinex","ETHUSD",1734923418830,0.61687303,3294.9,3293.4,3.471001]
["bitfinex","ETHUSD",1734923418831,0.61687303,3294.9,3293.6,3.03617]
["bitfinex","ETHUSD",1734923419039,0.61687303,3294.9,3293.7,0.7599]
["bitfinex","ETHUSD",1734923419408,3.65188303,3294.9,3293.7,0.7599]
["bitfinex","ETHUSD",1734923419647,0.61687303,3294.9,3293.7,0.7599]
["bitfinex","ETHUSD",1734923420520,6.43509733,3295.4,3293.8,0.78]
["bitfinex","ETHUSD",1734923420824,4.01136053,3295.4,3294.1,0.78]
["bitfinex","ETHUSD",1734923421226,3.03473,3295.2,3294.1,0.78]
["bitfinex","ETHUSD",1734923421434,7.04592053,3295.4,3294.1,0.78]
["bitfinex","ETHUSD",1734923421629,3.03463,3295.3,3294.1,0.78]
["bitfinex","ETHUSD",1734923422229,4.01136053,3295.4,3294.1,0.78]
["bitfinex","ETHUSD",1734923422846,6.40048733,3295.8,3294.2,0.78]
["bitfinex","ETHUSD",1734923423023,6.40048733,3295.8,3294.3,0.7657]
["bitfinex","ETHUSD",1734923423224,3.80206,3296.1,3294.3,0.7657]
["bitfinex","ETHUSD",1734923423484,3.03369,3296.4,3294.6,0.7657]
["bitfinex","ETHUSD",1734923423626,3.03369,3296.4,3294.4,0.55]
["bitfinex","ETHUSD",1734923423627,3.03369,3296.4,3294.5,0.7657]
["bitfinex","ETHUSD",1734923423821,3.40048733,3296.6,3294.5,0.7657]
["bitfinex","ETHUSD",1734923423822,3.40048733,3296.6,3295.0,3.03489]
["bitfinex","ETHUSD",1734923424063,4.01082723,3296.6,3295.1,0.7657]
["bitfinex","ETHUSD",1734923425265,3.03377,3296.3,3295.1,0.7657]
["bitfinex","ETHUSD",1734923425775,0.02990839,3296.2,3295.1,0.7657]
["bitfinex","ETHUSD",1734923426473,3.06370839,3296.2,3295.1,0.7657]
["bitfinex","ETHUSD",1734923427229,0.02990839,3296.2,3295.1,0.7657]
["bitfinex","ETHUSD",1734923427432,3.03381,3296.2,3295.1,0.7657]
["bitfinex","ETHUSD",1734923427674,0.02990839,3296.1,3295.1,0.7657]
["bitfinex","ETHUSD",1734923428170,0.02990839,3296.1,3295.3,0.7715]
["bitfinex","ETHUSD",1734923428468,0.02997456,3296.0,3295.3,0.7715]
["bitfinex","ETHUSD",1734923428823,3.03358,3296.5,3295.3,0.7715]
["bitfinex","ETHUSD",1734923429029,0.03019296,3296.4,3295.3,0.7715]
["bitfinex","ETHUSD",1734923430069,3.03389,3296.1,3295.3,0.7715]
["bitfinex","ETHUSD",1734923430793,0.03055692,3296.0,3295.3,0.7715]
["bitfinex","ETHUSD",1734923431292,0.03055692,3295.9,3295.3,0.7715]
["bitfinex","ETHUSD",1734923431770,3.03347,3296.6,3295.4,0.7595]
["bitfinex","ETHUSD",1734923432145,0.0305106,3296.5,3295.4,0.7595]
["bitfinex","ETHUSD",1734923432350,0.06698461,3296.5,3295.4,0.7595]
["bitfinex","ETHUSD",1734923432975,0.06698461,3296.5,3295.4,0.7692]
["bitfinex","ETHUSD",1734923433159,3.03343,3296.6,3295.4,0.7692]
["bitfinex","ETHUSD",1734923433371,0.06681918,3296.4,3295.4,0.7692]
["bitfinex","ETHUSD",1734923433565,0.06687212,3296.5,3295.4,1.19130887]
["bitfinex","ETHUSD",1734923433767,3.03343,3296.6,3295.4,1.19130887]
["bitfinex","ETHUSD",1734923434282,0.06687212,3296.5,3295.4,1.19130887]
["bitfinex","ETHUSD",1734923434991,3.10040212,3296.5,3295.4,1.19130887]
["bitfinex","ETHUSD",1734923435198,3.10040212,3296.5,3295.4,0.7692]
["bitfinex","ETHUSD",1734923435199,3.03353,3296.5,3295.4,0.7692]
["bitfinex","ETHUSD",1734923435392,0.06697137,3296.4,3295.4,0.7692]
["bitfinex","ETHUSD",1734923438769,0.06697137,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1734923438975,3.03328,3296.8,3296.1,0.7596]
["bitfinex","ETHUSD",1734923439201,3.03315,3296.9,3296.1,0.7596]
["bitfinex","ETHUSD",1734923439395,0.0648555,3296.7,3296.1,0.7596]
["bitfinex","ETHUSD",1734923439611,0.06516012,3296.8,3296.1,1.17560873]
["bitfinex","ETHUSD",1734923439760,3.03293,3297.2,3296.1,1.17560873]
["bitfinex","ETHUSD",1734923439761,3.8233346,3297.5,3296.3,0.7596]
["bitfinex","ETHUSD",1734923440100,3.8233346,3297.5,3296.3,3.40048733]
["bitfinex","ETHUSD",1734923440271,0.06546472,3297.4,3296.4,0.7596]
["bitfinex","ETHUSD",1734923440663,0.06546472,3297.4,3296.5,0.7596]
["bitfinex","ETHUSD",1734923440858,0.06546472,3297.4,3296.7,0.7596]
["bitfinex","ETHUSD",1734923441275,3.03282,3297.3,3296.7,0.7596]
["bitfinex","ETHUSD",1734923441461,3.09844362,3297.3,3296.7,0.7596]
["bitfinex","ETHUSD",1734923442576,0.06562362,3297.3,3296.7,0.7596]
["bitfinex","ETHUSD",1734923442900,3.03269,3297.4,3296.7,0.7596]
["bitfinex","ETHUSD",1734923443200,0.06576925,3297.2,3296.7,0.7596]
["bitfinex","ETHUSD",1734923443375,3.03269,3297.4,3296.7,0.7596]
["bitfinex","ETHUSD",1734923443579,0.06576925,3297.1,3296.7,0.7596]
["bitfinex","ETHUSD",1734923443766,0.7907346,3297.5,3296.7,0.7596]
["bitfinex","ETHUSD",1734923443958,3.03315,3296.9,3295.4,0.7596]
["bitfinex","ETHUSD",1734923444300,0.06576925,3296.8,3295.4,0.7596]
["bitfinex","ETHUSD",1734923444497,3.03335,3296.7,3295.5,0.7596]
["bitfinex","ETHUSD",1734923444796,3.03335,3296.7,3295.7,0.7596]
["bitfinex","ETHUSD",1734923445012,3.03356,3296.5,3295.7,0.7596]
["bitfinex","ETHUSD",1734923445340,3.03362,3296.4,3295.7,0.7596]
["bitfinex","ETHUSD",1734923445464,3.03372,3296.3,3295.7,0.7596]
["bitfinex","ETHUSD",1734923446022,0.0655177,3296.2,3295.7,0.7596]
["bitfinex","ETHUSD",1734923446701,0.0655177,3296.1,3295.7,0.7596]
["bitfinex","ETHUSD",1734923447085,3.03352,3296.5,3295.7,0.7596]
["bitfinex","ETHUSD",1734923447300,0.0655177,3296.0,3295.7,0.7596]
["bitfinex","ETHUSD",1734923447517,3.03352,3296.5,3295.7,0.7596]
["bitfinex","ETHUSD",1734923447813,0.0655177,3295.9,3295.7,0.7596]
["bitfinex","ETHUSD",1734923448010,3.03334,3296.7,3295.7,0.7596]
["bitfinex","ETHUSD",1734923448316,0.06294318,3296.6,3296.1,0.7596]
["bitfinex","ETHUSD",1734923448774,3.03326,3296.8,3296.1,0.7596]
["bitfinex","ETHUSD",1734923448974,0.06306249,3296.5,3296.1,0.7596]
["bitfinex","ETHUSD",1734923449196,3.40048733,3297.3,3296.1,0.7596]
["bitfinex","ETHUSD",1734923449399,0.06306249,3296.4,3296.1,0.7596]
["bitfinex","ETHUSD",1734923449595,3.03324,3296.8,3296.1,0.7596]
["bitfinex","ETHUSD",1734923449797,0.06306249,3296.3,3296.1,0.7596]
["bitfinex","ETHUSD",1734923449997,3.03324,3296.8,3296.1,0.7596]
["bitfinex","ETHUSD",1734923450298,3.40048733,3297.3,3296.1,0.7596]
["bitfinex","ETHUSD",1734923450497,0.06316854,3296.7,3296.1,0.7596]
["bitfinex","ETHUSD",1734923450702,3.03308,3297.0,3296.1,0.7596]
["bitfinex","ETHUSD",1734923450903,0.06315528,3296.6,3296.1,0.7596]
["bitfinex","ETHUSD",1734923451208,3.03286,3297.3,3296.1,0.7596]
["bitfinex","ETHUSD",1734923451413,0.06315528,3296.5,3296.3,0.813]
["bitfinex","ETHUSD",1734923451581,3.03288,3297.2,3296.3,0.813]
["bitfinex","ETHUSD",1734923451981,0.06348666,3297.1,3296.3,0.813]
["bitfinex","ETHUSD",1734923452609,3.03308,3297.0,3296.3,0.813]
["bitfinex","ETHUSD",1734923453008,0.06348666,3296.9,3296.3,0.813]
["bitfinex","ETHUSD",1734923453210,3.09664666,3296.9,3296.3,0.813]
["bitfinex","ETHUSD",1734923454318,0.06348666,3296.9,3296.3,0.813]
["bitfinex","ETHUSD",1734923454793,3.5938319,3297.5,3296.3,0.813]
["bitfinex","ETHUSD",1734923454995,0.06353305,3296.8,3296.3,0.813]
["bitfinex","ETHUSD",1734923455309,0.06353305,3296.7,3296.3,0.813]
["bitfinex","ETHUSD",1734923455512,3.03296,3297.1,3296.3,0.813]
["bitfinex","ETHUSD",1734923455716,0.06352642,3296.6,3296.3,0.813]
["bitfinex","ETHUSD",1734923455920,3.03334,3296.7,3296.0,0.7897]
["bitfinex","ETHUSD",1734923456123,0.06356619,3296.5,3296.0,0.7897]
["bitfinex","ETHUSD",1734923456418,3.03315,3297.0,3296.0,0.7897]
["bitfinex","ETHUSD",1734923456632,0.06144732,3296.4,3296.2,0.8019]
["bitfinex","ETHUSD",1734923456917,3.03297,3297.1,3296.2,1.185471]
["bitfinex","ETHUSD",1734923457102,6.6264919,3297.5,3296.2,0.8019]
["bitfinex","ETHUSD",1734923457290,0.05705492,3297.0,3296.2,0.8019]
["bitfinex","ETHUSD",1734923457492,3.03284,3297.3,3296.2,0.8019]
["bitfinex","ETHUSD",1734923457694,3.03321,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923457913,3.03315,3297.0,3296.2,0.8019]
["bitfinex","ETHUSD",1734923458119,3.03318,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923458415,3.09023492,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923460092,0.05705492,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923460434,3.03307,3297.0,3296.2,0.8019]
["bitfinex","ETHUSD",1734923460633,0.05705492,3296.8,3296.2,0.8019]
["bitfinex","ETHUSD",1734923460938,0.05705492,3296.7,3296.2,0.8019]
["bitfinex","ETHUSD",1734923461107,3.03307,3297.0,3296.2,0.8019]
["bitfinex","ETHUSD",1734923461636,3.09026492,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923462637,0.05705492,3296.9,3296.2,0.8019]
["bitfinex","ETHUSD",1734923463011,3.03296,3297.1,3296.2,0.8019]
["bitfinex","ETHUSD",1734923463217,0.05705492,3296.8,3296.2,0.8019]
["bitfinex","ETHUSD",1734923463429,3.03313,3297.0,3296.2,0.8019]
["bitfinex","ETHUSD",1734923463744,3.03326,3296.8,3296.2,0.8019]
["bitfinex","ETHUSD",1734923464102,3.0337,3296.3,3295.5,0.7769]
["bitfinex","ETHUSD",1734923464414,2.8030973,3296.6,3295.5,0.7769]
["bitfinex","ETHUSD",1734923464622,3.08894748,3296.2,3295.5,0.7769]
["bitfinex","ETHUSD",1734923465603,0.05512748,3296.2,3295.5,0.7769]
["bitfinex","ETHUSD",1734923465902,3.03342,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1734923466311,0.05463697,3296.5,3295.7,0.55]
["bitfinex","ETHUSD",1734923466569,0.05463697,3296.5,3295.7,0.984111]
["bitfinex","ETHUSD",1734923466769,3.03324,3296.8,3295.8,0.7567]
["bitfinex","ETHUSD",1734923467058,0.05463697,3296.4,3295.8,0.7567]
["bitfinex","ETHUSD",1734923467264,3.03324,3296.8,3295.8,0.7567]
["bitfinex","ETHUSD",1734923467555,0.05463697,3296.3,3295.8,0.7567]
["bitfinex","ETHUSD",1734923467759,3.03334,3296.7,3295.8,0.7567]
["bitfinex","ETHUSD",1734923467923,0.05463697,3296.2,3295.8,0.7567]
["bitfinex","ETHUSD",1734923468121,0.05463697,3296.2,3295.8,0.9307811]
["bitfinex","ETHUSD",1734923468424,0.05463697,3296.1,3296.0,7.34068]
["bitfinex","ETHUSD",1734923468651,3.03224,3297.9,3296.8,0.7567]
["bitfinex","ETHUSD",1734923468948,0.04736636,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1734923470465,0.04736636,3297.4,3297.3,4.37008]
["bitfinex","ETHUSD",1734923470629,0.04736636,3297.4,3297.3,4.862088]
["bitfinex","ETHUSD",1734923470837,3.6566,3298.6,3297.4,1.3373]
["bitfinex","ETHUSD",1734923471036,3.6566,3298.6,3297.4,4.36999]
["bitfinex","ETHUSD",1734923471037,0.625,3298.6,3297.4,4.36999]
["bitfinex","ETHUSD",1734923471553,3.65659,3298.6,3297.4,4.36999]
["bitfinex","ETHUSD",1734923472036,0.625,3298.6,3297.4,4.36999]
["bitfinex","ETHUSD",1734923472242,3.65662,3298.6,3297.4,4.36999]
["bitfinex","ETHUSD",1734923472451,0.625,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1734923472670,0.625,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1734923472822,0.04436031,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1734923473018,0.625,3298.6,3298.3,0.7933]
["bitfinex","ETHUSD",1734923473260,0.625,3298.6,3298.4,0.55]
["bitfinex","ETHUSD",1734923474467,0.625,3298.6,3298.4,4.3566]
["bitfinex","ETHUSD",1734923474652,0.625,3298.6,3298.4,5.095437]
["bitfinex","ETHUSD",1734923475221,0.31965551,3298.6,3298.5,6.58168]
["bitfinex","ETHUSD",1734923475421,0.37459301,3300.4,3299.2,3.03102]
["bitfinex","ETHUSD",1734923475646,0.37459301,3300.4,3299.3,1.3592]
["bitfinex","ETHUSD",1734923475920,0.04536034,3300.3,3299.3,1.3592]
["bitfinex","ETHUSD",1734923476118,0.04536034,3300.3,3299.5,3.58074]
["bitfinex","ETHUSD",1734923476320,0.04536034,3300.3,3299.6,0.8092]
["bitfinex","ETHUSD",1734923476634,0.04536034,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1734923477816,0.37459301,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734923478021,0.04556554,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1734923478250,0.37459301,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734923478728,0.04556554,3300.3,3300.0,0.7853]
["bitfinex","ETHUSD",1734923478931,0.04556554,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1734923479270,0.37459301,3300.4,3300.3,1.3353]
["bitfinex","ETHUSD",1734923479546,0.1657346,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1734923479745,0.1657346,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1734923480060,0.1657346,3300.8,3300.6,0.7853]
["bitfinex","ETHUSD",1734923480365,0.04117575,3300.7,3300.6,0.7853]
["bitfinex","ETHUSD",1734923480745,0.1657346,3300.8,3300.6,0.7853]
["bitfinex","ETHUSD",1734923481144,3.80766,3302.1,3300.6,0.7853]
["bitfinex","ETHUSD",1734923481145,3.02868,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1734923481347,0.7792,3302.1,3300.7,0.55]
["bitfinex","ETHUSD",1734923481348,3.80762,3302.1,3300.7,0.55]
["bitfinex","ETHUSD",1734923481547,0.04117575,3301.7,3300.8,0.8053]
["bitfinex","ETHUSD",1734923481726,3.80762,3302.1,3300.8,1.2438]
["bitfinex","ETHUSD",1734923481727,0.7792,3302.1,3300.8,1.2438]
["bitfinex","ETHUSD",1734923481922,0.04174461,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1734923482169,3.39217704,3302.4,3300.9,0.55]
["bitfinex","ETHUSD",1734923482338,3.02838,3302.1,3300.8,0.8053]
["bitfinex","ETHUSD",1734923482655,3.02848,3302.0,3300.8,0.8053]
["bitfinex","ETHUSD",1734923482876,3.02819,3302.3,3300.8,0.8053]
["bitfinex","ETHUSD",1734923483080,0.04482348,3301.9,3300.8,0.8053]
["bitfinex","ETHUSD",1734923483227,3.0283,3302.2,3300.8,0.8053]
["bitfinex","ETHUSD",1734923483428,0.04482348,3301.8,3300.9,0.383494]
["bitfinex","ETHUSD",1734923483659,3.0283,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1734923483865,0.04482348,3301.7,3301.3,0.8122]
["bitfinex","ETHUSD",1734923484078,0.625,3302.9,3301.2,0.55]
["bitfinex","ETHUSD",1734923484079,0.625,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1734923484380,0.625,3302.9,3302.1,0.8122]
["bitfinex","ETHUSD",1734923484587,0.625,3302.9,3302.4,0.8122]
["bitfinex","ETHUSD",1734923485041,0.0436137,3302.8,3302.4,0.8122]
["bitfinex","ETHUSD",1734923485548,0.625,3302.9,3302.4,0.8122]
["bitfinex","ETHUSD",1734923485923,0.0436137,3302.8,3302.4,0.8122]
["bitfinex","ETHUSD",1734923486125,0.625,3302.9,3302.4,0.8122]
["bitfinex","ETHUSD",1734923486359,0.0436137,3302.8,3302.4,0.8122]
["bitfinex","ETHUSD",1734923489466,0.625,3302.9,3302.4,0.8122]
["bitfinex","ETHUSD",1734923489661,0.625,3302.9,3302.8,0.8315]
["bitfinex","ETHUSD",1734923489861,0.625,3302.9,3302.8,1.8588677]
["bitfinex","ETHUSD",1734923490977,3.1923746,3304.0,3302.8,1.8588677]
["bitfinex","ETHUSD",1734923491180,0.1657346,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1734923491344,0.1657346,3304.0,3303.3,0.8082]
["bitfinex","ETHUSD",1734923491543,0.1657346,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1734923492854,0.1657346,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1734923493052,0.1657346,3304.0,3303.6,0.984654]
["bitfinex","ETHUSD",1734923493288,0.1657346,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1734923493982,0.1657346,3304.0,3303.6,3.55]
["bitfinex","ETHUSD",1734923494189,3.02598,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1734923494980,3.02572,3305.0,3303.8,0.55]
["bitfinex","ETHUSD",1734923495478,3.02647,3304.2,3303.7,0.8258]
["bitfinex","ETHUSD",1734923495653,3.02623,3304.5,3303.7,0.8258]
["bitfinex","ETHUSD",1734923495859,3.39217704,3305.3,3303.7,0.8258]
["bitfinex","ETHUSD",1734923495860,3.02581,3304.9,3303.7,0.8258]
["bitfinex","ETHUSD",1734923496056,3.0258,3305.0,3303.7,0.8258]
["bitfinex","ETHUSD",1734923496755,3.0258,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1734923496989,0.7956,3305.6,3304.0,0.55]
["bitfinex","ETHUSD",1734923497171,3.025,3305.8,3304.5,3.81617]
["bitfinex","ETHUSD",1734923497485,3.025,3305.8,3304.6,0.931617]
["bitfinex","ETHUSD",1734923497646,3.025,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1734923497846,0.37459301,3306.6,3304.6,0.55]
["bitfinex","ETHUSD",1734923497847,3.02518,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1734923498081,3.02519,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1734923498275,0.04183964,3305.5,3304.5,0.79]
["bitfinex","ETHUSD",1734923498494,3.02536,3305.4,3304.5,0.79]
["bitfinex","ETHUSD",1734923498796,0.04180936,3305.3,3304.5,0.79]
["bitfinex","ETHUSD",1734923498976,0.04180936,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1734923499297,3.02537,3305.4,3304.5,0.79]
["bitfinex","ETHUSD",1734923499692,0.04189519,3305.3,3304.5,0.79]
["bitfinex","ETHUSD",1734923499884,3.02491,3305.9,3304.5,0.79]
["bitfinex","ETHUSD",1734923500081,3.02527,3305.5,3304.5,0.79]
["bitfinex","ETHUSD",1734923500485,0.04189519,3305.4,3304.5,0.79]
["bitfinex","ETHUSD",1734923500893,3.02527,3305.5,3304.5,0.79]
["bitfinex","ETHUSD",1734923501193,0.04189519,3305.4,3304.5,0.79]
["bitfinex","ETHUSD",1734923501395,0.7904,3306.0,3304.5,0.79]
["bitfinex","ETHUSD",1734923501889,0.04049868,3305.9,3304.5,0.79]
["bitfinex","ETHUSD",1734923502263,3.02526,3305.5,3304.5,0.79]
["bitfinex","ETHUSD",1734923502456,3.02526,3305.5,3304.5,1.23009397]
["bitfinex","ETHUSD",1734923502796,0.04049868,3305.4,3304.6,1.34]
["bitfinex","ETHUSD",1734923503093,3.02452,3306.3,3305.0,0.55]
["bitfinex","ETHUSD",1734923503298,0.98562935,3306.6,3305.3,0.79]
["bitfinex","ETHUSD",1734923503497,0.98562935,3306.6,3305.5,0.79]
["bitfinex","ETHUSD",1734923503795,0.98562935,3306.6,3305.5,1.226534]
["bitfinex","ETHUSD",1734923503796,3.06150778,3306.5,3305.5,1.226534]
["bitfinex","ETHUSD",1734923503995,3.02443,3306.4,3305.5,0.79]
["bitfinex","ETHUSD",1734923504315,0.98562935,3306.6,3305.5,0.79]
["bitfinex","ETHUSD",1734923504316,0.82778233,3306.3,3305.5,0.79]
["bitfinex","ETHUSD",1734923504596,0.98562935,3306.6,3305.5,0.79]
["bitfinex","ETHUSD",1734923504789,0.37459301,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734923504986,0.03771912,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1734923505296,0.03771912,3306.5,3305.6,0.986534]
["bitfinex","ETHUSD",1734923505466,0.03771912,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1734923507702,0.005,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1734923507909,0.005,3306.2,3305.9,0.7839]
["bitfinex","ETHUSD",1734923508765,0.8177,3309.4,3306.1,12.7508]
["bitfinex","ETHUSD",1734923509072,0.8177,3309.4,3305.7,3.0]
["bitfinex","ETHUSD",1734923509073,3.02251,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1734923509269,0.37994079,3310.3,3308.4,3.0]
["bitfinex","ETHUSD",1734923509500,3.33513525,3312.1,3308.4,3.0]
["bitfinex","ETHUSD",1734923509501,0.00405998,3310.8,3309.6,3.39217704]
["bitfinex","ETHUSD",1734923509704,0.00405998,3310.8,3309.7,3.7857]
["bitfinex","ETHUSD",1734923509902,0.00405998,3310.8,3309.7,0.7857]
["bitfinex","ETHUSD",1734923510206,0.00405998,3310.8,3309.8,3.0213]
["bitfinex","ETHUSD",1734923510503,0.00405998,3310.8,3309.8,3.80126969]
["bitfinex","ETHUSD",1734923511191,0.00405998,3310.8,3310.2,0.7561]
["bitfinex","ETHUSD",1734923511392,0.00405998,3310.8,3310.7,4.69827704]
["bitfinex","ETHUSD",1734923511606,0.00405998,3310.8,3310.7,0.7561]
["bitfinex","ETHUSD",1734923512003,0.00405998,3310.8,3310.7,3.7561]
["bitfinex","ETHUSD",1734923512302,0.00405998,3310.8,3310.7,4.983765]
["bitfinex","ETHUSD",1734923512605,3.39317301,3312.9,3310.8,0.7968]
["bitfinex","ETHUSD",1734923512902,0.03535582,3312.8,3312.1,0.7968]
["bitfinex","ETHUSD",1734923513279,3.01859,3312.8,3311.6,0.7968]
["bitfinex","ETHUSD",1734923513478,0.03546769,3312.7,3311.6,0.7968]
["bitfinex","ETHUSD",1734923513786,0.03546769,3312.6,3311.7,0.55]
["bitfinex","ETHUSD",1734923513986,0.03546769,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1734923514188,0.03546769,3312.6,3311.8,0.7968]
["bitfinex","ETHUSD",1734923514189,0.1600607,3312.9,3311.8,0.7968]
["bitfinex","ETHUSD",1734923514684,0.0346933,3312.8,3311.8,0.7968]
["bitfinex","ETHUSD",1734923515478,3.0533133,3312.8,3311.8,0.7968]
["bitfinex","ETHUSD",1734923516299,3.01891,3312.5,3311.8,0.7968]
["bitfinex","ETHUSD",1734923516477,0.03523907,3312.4,3311.8,0.7968]
["bitfinex","ETHUSD",1734923517622,3.01909,3312.3,3311.8,0.7968]
["bitfinex","ETHUSD",1734923518024,0.0353508,3312.2,3311.8,0.7968]
["bitfinex","ETHUSD",1734923518522,3.01982,3311.5,3311.3,0.7606]
["bitfinex","ETHUSD",1734923518722,3.01923,3312.1,3310.7,0.677665]
["bitfinex","ETHUSD",1734923518723,3.02008,3311.2,3310.7,0.7606]
["bitfinex","ETHUSD",1734923518906,3.02016,3311.1,3310.7,0.7606]
["bitfinex","ETHUSD",1734923519217,0.03524563,3311.0,3310.0,0.7557]
["bitfinex","ETHUSD",1734923519588,3.02038,3310.9,3310.0,0.7557]
["bitfinex","ETHUSD",1734923520096,0.03934432,3310.8,3310.0,0.7557]
["bitfinex","ETHUSD",1734923520300,3.0201,3311.2,3310.0,0.7557]
["bitfinex","ETHUSD",1734923520824,0.03934432,3311.1,3310.0,0.7557]
["bitfinex","ETHUSD",1734923520987,0.03934432,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1734923521298,3.01952,3311.8,3310.4,0.302087]
["bitfinex","ETHUSD",1734923521501,0.03856176,3311.7,3310.4,0.89327807]
["bitfinex","ETHUSD",1734923521824,3.79702,3312.0,3310.0,0.89727293]
["bitfinex","ETHUSD",1734923521986,0.03839074,3311.6,3310.0,3.91836293]
["bitfinex","ETHUSD",1734923522186,3.01967,3311.7,3310.0,3.91836293]
["bitfinex","ETHUSD",1734923522418,0.03839074,3311.5,3310.0,3.91836293]
["bitfinex","ETHUSD",1734923522594,0.03844994,3311.6,3310.1,0.59657269]
["bitfinex","ETHUSD",1734923522799,0.7979,3312.4,3310.3,0.756]
["bitfinex","ETHUSD",1734923523316,3.01926,3312.1,3310.3,0.756]
["bitfinex","ETHUSD",1734923523500,3.05791491,3312.0,3310.3,3.77684]
["bitfinex","ETHUSD",1734923523688,3.05791491,3312.0,3310.3,0.756]
["bitfinex","ETHUSD",1734923524023,3.05791491,3312.0,3310.6,0.8047]
["bitfinex","ETHUSD",1734923524201,3.01959,3311.7,3310.7,0.382536]
["bitfinex","ETHUSD",1734923524400,0.03857491,3312.0,3310.6,0.8047]
["bitfinex","ETHUSD",1734923524603,3.01981,3311.5,3310.6,0.8047]
["bitfinex","ETHUSD",1734923524798,3.7979,3312.4,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525005,3.05861935,3311.4,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525324,0.03873935,3311.3,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525490,3.02015,3311.1,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525693,3.01968,3311.7,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525694,0.03874592,3311.0,3310.6,0.8047]
["bitfinex","ETHUSD",1734923525907,3.02027,3311.0,3310.6,0.8047]
["bitfinex","ETHUSD",1734923526228,0.03874592,3310.9,3309.6,0.8085]
["bitfinex","ETHUSD",1734923526526,3.02027,3311.0,3309.7,0.77148997]
["bitfinex","ETHUSD",1734923526725,3.02007,3311.2,3309.9,0.7985]
["bitfinex","ETHUSD",1734923526930,0.03874919,3311.1,3309.9,0.7985]
["bitfinex","ETHUSD",1734923527230,3.05889919,3311.1,3309.9,0.7985]
["bitfinex","ETHUSD",1734923527391,3.05889919,3311.1,3310.0,0.44147246]
["bitfinex","ETHUSD",1734923527824,0.03874919,3311.1,3310.0,0.44147246]
["bitfinex","ETHUSD",1734923528199,3.01996,3311.3,3309.9,0.7985]
["bitfinex","ETHUSD",1734923528388,3.02034,3310.9,3309.9,0.7985]
["bitfinex","ETHUSD",1734923528594,0.03845316,3311.2,3309.9,0.7985]
["bitfinex","ETHUSD",1734923528827,3.02024,3311.0,3309.9,0.7985]
["bitfinex","ETHUSD",1734923529022,0.03845316,3311.1,3309.9,0.7985]
["bitfinex","ETHUSD",1734923529226,0.762,3311.4,3310.0,3.0]
["bitfinex","ETHUSD",1734923529453,0.03845316,3311.0,3310.1,0.68197]
["bitfinex","ETHUSD",1734923529634,3.01985,3311.5,3310.1,3.68197]
["bitfinex","ETHUSD",1734923529939,3.0199,3311.4,3310.1,6.70298]
["bitfinex","ETHUSD",1734923530147,0.03845316,3311.3,3310.1,6.70298]
["bitfinex","ETHUSD",1734923530345,0.03845316,3311.3,3310.2,0.670298]
["bitfinex","ETHUSD",1734923530545,3.01943,3311.9,3310.3,1.43093666]
["bitfinex","ETHUSD",1734923530750,3.01943,3311.9,3310.4,0.8135]
["bitfinex","ETHUSD",1734923530925,0.03834132,3311.8,3310.4,0.8135]
["bitfinex","ETHUSD",1734923531111,0.59989413,3312.3,3310.4,0.8135]
["bitfinex","ETHUSD",1734923531311,3.01997,3311.3,3310.4,0.8135]
["bitfinex","ETHUSD",1734923531749,0.7705,3311.7,3310.4,0.8135]
["bitfinex","ETHUSD",1734923532148,3.05777794,3311.6,3310.4,0.8135]
["bitfinex","ETHUSD",1734923532354,0.03809794,3311.6,3310.4,0.8135]
["bitfinex","ETHUSD",1734923532753,3.021,3310.2,3309.9,1.39608071]
["bitfinex","ETHUSD",1734923533051,3.021,3310.2,3308.2,8.98]
["bitfinex","ETHUSD",1734923533052,0.03823609,3310.1,3309.4,0.8003]
["bitfinex","ETHUSD",1734923533252,0.8222,3309.9,3307.8,0.8003]
["bitfinex","ETHUSD",1734923533414,3.02271,3308.3,3307.8,0.8003]
["bitfinex","ETHUSD",1734923533618,0.8222,3308.8,3307.1,0.59517579]
["bitfinex","ETHUSD",1734923533819,3.06092082,3308.2,3306.6,0.8003]
["bitfinex","ETHUSD",1734923534049,3.02327,3307.7,3306.6,0.8003]
["bitfinex","ETHUSD",1734923534251,0.03643208,3308.1,3306.6,1.03359469]
["bitfinex","ETHUSD",1734923534458,3.88484967,3308.4,3306.6,1.03359469]
["bitfinex","ETHUSD",1734923534459,3.02365,3307.3,3306.6,0.8003]
["bitfinex","ETHUSD",1734923534753,0.03468721,3307.2,3306.6,0.8003]
["bitfinex","ETHUSD",1734923534949,0.62049341,3308.5,3306.6,0.8003]
["bitfinex","ETHUSD",1734923535252,3.91850185,3308.4,3306.6,0.8003]
["bitfinex","ETHUSD",1734923535454,3.0236,3307.4,3306.6,0.8003]
["bitfinex","ETHUSD",1734923536132,0.03365218,3307.3,3306.6,0.8003]
["bitfinex","ETHUSD",1734923536461,0.8281,3307.7,3306.6,0.8003]
["bitfinex","ETHUSD",1734923536751,0.03365218,3307.6,3305.6,0.8286]
["bitfinex","ETHUSD",1734923537052,3.02381,3307.1,3305.7,0.385379]
["bitfinex","ETHUSD",1734923537251,3.02381,3307.1,3305.7,3.410439]
["bitfinex","ETHUSD",1734923537455,3.05652372,3307.0,3305.7,0.385379]
["bitfinex","ETHUSD",1734923537752,0.03262372,3307.0,3305.6,0.8286]
["bitfinex","ETHUSD",1734923538054,0.8281,3307.7,3305.9,3.02483]
["bitfinex","ETHUSD",1734923538222,0.03262372,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1734923538419,0.8281,3307.7,3305.6,0.8286]
["bitfinex","ETHUSD",1734923538617,0.03262372,3306.8,3305.7,0.15757904]
["bitfinex","ETHUSD",1734923538928,0.8281,3307.7,3305.7,0.15757904]
["bitfinex","ETHUSD",1734923539251,0.03241262,3307.6,3306.4,3.02438]
["bitfinex","ETHUSD",1734923539547,3.02305,3308.0,3306.6,3.02424]
["bitfinex","ETHUSD",1734923539756,0.03241262,3307.9,3306.6,3.02424]
["bitfinex","ETHUSD",1734923539943,0.03241262,3307.9,3306.6,0.385164]
["bitfinex","ETHUSD",1734923540141,0.03241262,3307.9,3306.5,0.8274]
["bitfinex","ETHUSD",1734923540451,3.02244,3308.6,3306.5,3.85166]
["bitfinex","ETHUSD",1734923540620,3.02307,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1734923540815,3.02316,3307.8,3306.5,0.8274]
["bitfinex","ETHUSD",1734923541052,3.02361,3307.3,3306.5,0.8274]
["bitfinex","ETHUSD",1734923541228,0.03241918,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1734923541550,0.7778,3308.3,3306.5,0.8274]
["bitfinex","ETHUSD",1734923541551,0.7778,3308.3,3306.7,0.385162]
["bitfinex","ETHUSD",1734923541749,3.02275,3308.3,3306.9,3.02396]
["bitfinex","ETHUSD",1734923541947,0.03241918,3308.2,3306.9,3.02396]
["bitfinex","ETHUSD",1734923542154,0.03241918,3308.2,3306.6,3.02423]
["bitfinex","ETHUSD",1734923542351,3.64305861,3308.6,3306.7,3.02412]
["bitfinex","ETHUSD",1734923542538,0.62060861,3308.6,3306.8,0.36264362]
["bitfinex","ETHUSD",1734923542741,3.02301,3308.0,3306.6,3.62651622]
["bitfinex","ETHUSD",1734923542917,3.02275,3308.3,3306.6,0.60231622]
["bitfinex","ETHUSD",1734923543121,0.03241918,3308.2,3306.6,0.60231622]
["bitfinex","ETHUSD",1734923543330,3.02283,3308.2,3306.8,3.02403]
["bitfinex","ETHUSD",1734923543532,0.7778,3308.7,3307.0,0.8062]
["bitfinex","ETHUSD",1734923543715,0.03241918,3308.1,3307.6,3.02327]
["bitfinex","ETHUSD",1734923543918,0.005,3309.0,3307.8,3.02314]
["bitfinex","ETHUSD",1734923544151,3.02707,3309.0,3307.7,0.8062]
["bitfinex","ETHUSD",1734923544453,0.03337552,3308.9,3307.7,0.8062]
["bitfinex","ETHUSD",1734923544672,0.03337552,3308.9,3307.0,3.02384]
["bitfinex","ETHUSD",1734923544880,3.02273,3308.3,3307.1,1.13560092]
["bitfinex","ETHUSD",1734923545183,3.05554552,3308.9,3307.4,3.0235]
["bitfinex","ETHUSD",1734923545322,0.005,3309.0,3307.1,1.13560092]
["bitfinex","ETHUSD",1734923545323,0.03369856,3308.2,3307.1,1.13560092]
["bitfinex","ETHUSD",1734923545519,3.02294,3308.1,3307.1,0.819]
["bitfinex","ETHUSD",1734923546074,0.03369856,3308.0,3307.1,0.819]
["bitfinex","ETHUSD",1734923546237,3.02317,3307.8,3307.1,0.819]
["bitfinex","ETHUSD",1734923546745,0.03388975,3307.7,3307.1,0.819]
["bitfinex","ETHUSD",1734923547141,0.03388975,3307.7,3306.5,0.61067499]
["bitfinex","ETHUSD",1734923547346,0.8205,3308.2,3306.6,0.809]
["bitfinex","ETHUSD",1734923547552,0.03239749,3308.1,3306.6,0.809]
["bitfinex","ETHUSD",1734923547764,3.02311,3307.9,3306.6,3.83324]
["bitfinex","ETHUSD",1734923547924,3.02311,3307.9,3306.7,0.383324]
["bitfinex","ETHUSD",1734923548121,0.03215355,3307.8,3306.7,0.383324]
["bitfinex","ETHUSD",1734923548455,3.02339,3307.6,3306.7,0.383324]
["bitfinex","ETHUSD",1734923548632,3.02339,3307.6,3306.6,0.809]
["bitfinex","ETHUSD",1734923548833,0.8205,3308.2,3306.6,0.809]
["bitfinex","ETHUSD",1734923549038,0.03215355,3307.5,3306.6,0.809]
["bitfinex","ETHUSD",1734923549222,3.02365,3307.3,3306.6,0.809]
["bitfinex","ETHUSD",1734923549629,0.03215355,3307.2,3306.6,0.809]
["bitfinex","ETHUSD",1734923550347,3.02345,3307.5,3306.6,0.809]
["bitfinex","ETHUSD",1734923550548,0.03215355,3307.4,3306.6,0.809]
["bitfinex","ETHUSD",1734923550752,3.84331,3308.2,3306.9,3.02395]
["bitfinex","ETHUSD",1734923550950,3.02318,3307.8,3307.0,0.302395]
["bitfinex","ETHUSD",1734923551263,3.02318,3307.8,3306.6,0.809]
["bitfinex","ETHUSD",1734923551463,0.03023972,3307.7,3306.6,0.809]
["bitfinex","ETHUSD",1734923551663,0.03023972,3307.7,3306.7,3.02416]
["bitfinex","ETHUSD",1734923552064,3.023,3308.0,3306.7,3.02416]
["bitfinex","ETHUSD",1734923552359,0.8205,3308.2,3306.8,3.024]
["bitfinex","ETHUSD",1734923552566,0.8205,3308.2,3306.9,3.32637]
["bitfinex","ETHUSD",1734923552765,0.03023972,3308.1,3307.3,3.02356]
["bitfinex","ETHUSD",1734923553059,3.0222,3308.9,3307.6,3.02331]
["bitfinex","ETHUSD",1734923553262,0.03023972,3308.0,3307.7,0.302331]
["bitfinex","ETHUSD",1734923553436,0.005,3309.0,3307.4,3.81116]
["bitfinex","ETHUSD",1734923553635,3.02227,3308.8,3307.5,3.02342]
["bitfinex","ETHUSD",1734923554239,0.03000363,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1734923554568,0.03000363,3308.7,3307.4,0.7877]
["bitfinex","ETHUSD",1734923554569,0.005,3309.0,3307.4,0.7877]
["bitfinex","ETHUSD",1734923554733,0.005,3309.0,3307.4,3.81118]
["bitfinex","ETHUSD",1734923554932,0.03000363,3308.9,3307.5,0.381118]
["bitfinex","ETHUSD",1734923555374,3.02274,3308.3,3307.4,0.7877]
["bitfinex","ETHUSD",1734923555575,0.8027,3310.5,3308.2,3.02279]
["bitfinex","ETHUSD",1734923555737,0.7621,3311.0,3309.3,3.0]
["bitfinex","ETHUSD",1734923555935,0.31580161,3311.1,3309.1,0.7972]
["bitfinex","ETHUSD",1734923555936,0.31580161,3311.1,3309.9,3.02121]
["bitfinex","ETHUSD",1734923556135,0.02899031,3311.0,3309.8,0.7972]
["bitfinex","ETHUSD",1734923556368,0.02899031,3311.0,3309.8,3.81851]
["bitfinex","ETHUSD",1734923556586,0.02899031,3311.0,3309.9,0.44132731]
["bitfinex","ETHUSD",1734923556798,0.02899031,3311.0,3309.9,3.46253731]
["bitfinex","ETHUSD",1734923557103,0.02899031,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1734923557246,0.7621,3311.4,3310.2,3.02093]
["bitfinex","ETHUSD",1734923557608,0.03024264,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1734923557742,0.03024264,3311.3,3310.1,3.02104]
["bitfinex","ETHUSD",1734923557937,0.03024264,3311.3,3310.2,0.302104]
["bitfinex","ETHUSD",1734923558150,3.01964,3311.7,3310.3,3.02085]
["bitfinex","ETHUSD",1734923558356,0.02923455,3311.6,3310.5,3.02066]
["bitfinex","ETHUSD",1734923558759,0.02923455,3311.6,3310.6,3.02058]
["bitfinex","ETHUSD",1734923558970,0.02923455,3311.6,3310.3,3.754]
["bitfinex","ETHUSD",1734923559261,0.7755,3311.8,3310.7,3.02046]
["bitfinex","ETHUSD",1734923559456,0.7755,3311.8,3310.7,3.322506]
["bitfinex","ETHUSD",1734923559667,0.02989308,3311.7,3310.7,3.322506]
["bitfinex","ETHUSD",1734923559846,0.02989308,3311.7,3310.8,3.02036]
["bitfinex","ETHUSD",1734923560366,0.02989308,3311.7,3310.7,0.302046]
["bitfinex","ETHUSD",1734923560367,0.02989308,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1734923560563,3.01902,3312.4,3311.0,3.02023]
["bitfinex","ETHUSD",1734923560858,0.03003792,3312.3,3311.0,3.397653]
["bitfinex","ETHUSD",1734923561061,0.03003792,3312.3,3311.4,3.88484967]
["bitfinex","ETHUSD",1734923561259,0.03003792,3312.3,3312.2,0.754]
["bitfinex","ETHUSD",1734923561459,0.1600607,3312.9,3312.2,3.754]
["bitfinex","ETHUSD",1734923561646,0.1600607,3312.9,3312.2,0.754]
["bitfinex","ETHUSD",1734923562348,0.03209151,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1734923562553,0.1600607,3312.9,3312.5,3.01883]
["bitfinex","ETHUSD",1734923563155,0.1600607,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1734923563350,0.1600607,3312.9,3312.5,3.0]
["bitfinex","ETHUSD",1734923563740,0.1600607,3312.9,3312.2,0.754]
["bitfinex","ETHUSD",1734923564777,0.1600607,3312.9,3311.7,0.8096]
["bitfinex","ETHUSD",1734923564999,0.83395366,3312.8,3311.2,0.8096]
["bitfinex","ETHUSD",1734923565486,0.83395366,3312.8,3310.7,1.111646]
["bitfinex","ETHUSD",1734923565722,3.01931,3312.1,3310.7,1.111646]
["bitfinex","ETHUSD",1734923565842,3.01917,3312.2,3310.8,3.17790525]
["bitfinex","ETHUSD",1734923566038,3.01934,3312.0,3310.8,0.15755525]
["bitfinex","ETHUSD",1734923566251,3.01942,3311.9,3310.8,0.15755525]
["bitfinex","ETHUSD",1734923566479,0.8022,3312.4,3310.7,0.8096]
["bitfinex","ETHUSD",1734923566653,0.030766,3311.8,3310.7,0.8096]
["bitfinex","ETHUSD",1734923566849,3.01914,3312.2,3310.7,0.8096]
["bitfinex","ETHUSD",1734923567180,0.8022,3312.4,3310.6,0.32]
["bitfinex","ETHUSD",1734923567181,3.0199,3311.4,3310.6,0.32]
["bitfinex","ETHUSD",1734923567381,0.8022,3311.3,3310.6,0.32]
["bitfinex","ETHUSD",1734923567676,0.832966,3311.3,3310.6,0.32]
["bitfinex","ETHUSD",1734923567852,0.832966,3311.3,3310.6,0.315]
["bitfinex","ETHUSD",1734923568173,0.832966,3311.3,3310.6,0.305]
["bitfinex","ETHUSD",1734923568379,3.852946,3311.3,3310.6,0.305]
["bitfinex","ETHUSD",1734923568547,0.832966,3311.3,3310.6,0.305]
["bitfinex","ETHUSD",1734923568745,0.030766,3311.3,3310.6,0.305]
["bitfinex","ETHUSD",1734923568945,3.01967,3311.7,3310.6,0.305]
["bitfinex","ETHUSD",1734923569358,0.030766,3311.6,3310.7,0.795]
["bitfinex","ETHUSD",1734923569556,0.7967,3311.8,3310.7,1.205]
["bitfinex","ETHUSD",1734923569773,6.90374967,3312.5,3310.7,4.205]
["bitfinex","ETHUSD",1734923569774,0.0298698,3311.7,3310.7,4.205]
["bitfinex","ETHUSD",1734923570096,3.79907,3312.2,3310.7,4.205]
["bitfinex","ETHUSD",1734923570097,3.01925,3312.1,3310.7,4.205]
["bitfinex","ETHUSD",1734923570248,0.0298698,3311.6,3310.7,4.205]
["bitfinex","ETHUSD",1734923570449,3.01925,3312.1,3310.7,4.205]
["bitfinex","ETHUSD",1734923570687,0.0298698,3311.5,3310.8,0.753058]
["bitfinex","ETHUSD",1734923570975,0.0298698,3311.4,3310.8,0.753058]
["bitfinex","ETHUSD",1734923571176,3.01925,3312.1,3310.8,3.773458]
["bitfinex","ETHUSD",1734923571381,0.0298698,3312.0,3310.8,3.773458]
["bitfinex","ETHUSD",1734923571599,0.0298698,3312.0,3310.9,3.7978458]
["bitfinex","ETHUSD",1734923571747,0.0298698,3312.0,3311.0,3.02021]
["bitfinex","ETHUSD",1734923572172,0.7799,3312.2,3311.1,3.0]
["bitfinex","ETHUSD",1734923572358,3.01888,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1734923572559,0.1600607,3312.9,3312.7,3.56859]
["bitfinex","ETHUSD",1734923572846,0.1657346,3313.7,3313.4,3.56803]
["bitfinex","ETHUSD",1734923573166,0.1657346,3313.7,3313.6,4.3653]
["bitfinex","ETHUSD",1734923573566,0.1657346,3313.7,3313.6,3.8153]
["bitfinex","ETHUSD",1734923573974,0.1657346,3313.7,3313.6,4.3653]
["bitfinex","ETHUSD",1734923574281,1.0,3315.0,3314.1,6.56741]
["bitfinex","ETHUSD",1734923574579,1.0,3315.0,3314.1,8.003351]
["bitfinex","ETHUSD",1734923575056,1.0,3315.0,3314.2,6.56728]
["bitfinex","ETHUSD",1734923575260,1.0,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1734923575580,1.0,3315.0,3314.5,3.55]
["bitfinex","ETHUSD",1734923575799,0.9,3315.0,3314.5,3.55]
["bitfinex","ETHUSD",1734923575948,0.9,3315.0,3314.5,4.206705]
["bitfinex","ETHUSD",1734923576148,0.9,3315.0,3314.5,3.656705]
["bitfinex","ETHUSD",1734923576351,0.9,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1734923576555,0.9,3315.0,3314.5,3.55]
["bitfinex","ETHUSD",1734923576959,0.9,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1734923576960,0.9,3315.0,3314.1,1.435941]
["bitfinex","ETHUSD",1734923577157,0.9,3315.0,3314.1,0.7792]
["bitfinex","ETHUSD",1734923577379,0.9,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1734923577578,0.9,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1734923577780,0.9,3315.0,3314.2,1.3292]
["bitfinex","ETHUSD",1734923578867,0.9,3315.0,3314.5,3.55]
["bitfinex","ETHUSD",1734923579068,0.9,3315.0,3314.2,3.7792]
["bitfinex","ETHUSD",1734923579304,0.9,3315.0,3314.1,0.7792]
["bitfinex","ETHUSD",1734923579454,3.01688,3314.7,3313.8,0.305]
["bitfinex","ETHUSD",1734923579657,3.0167,3314.9,3313.8,0.305]
["bitfinex","ETHUSD",1734923580090,0.9,3315.0,3313.8,0.305]
["bitfinex","ETHUSD",1734923580261,3.01708,3314.5,3313.8,0.305]
["bitfinex","ETHUSD",1734923580467,0.9,3315.0,3313.8,0.305]
["bitfinex","ETHUSD",1734923580468,3.01682,3314.8,3313.8,0.305]
["bitfinex","ETHUSD",1734923581186,0.9,3315.0,3313.8,0.305]
["bitfinex","ETHUSD",1734923581394,0.9,3315.0,3314.1,0.305]
["bitfinex","ETHUSD",1734923581854,0.9,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1734923582892,0.9,3315.0,3314.3,0.8133]
["bitfinex","ETHUSD",1734923583067,0.9,3315.0,3314.3,3.8133]
["bitfinex","ETHUSD",1734923583282,0.9,3315.0,3314.9,0.305]
["bitfinex","ETHUSD",1734923586996,3.91659,3315.0,3314.9,0.305]
["bitfinex","ETHUSD",1734923587511,0.9,3315.0,3314.9,0.305]
["bitfinex","ETHUSD",1734923589483,1.7246,3315.0,3314.9,0.305]
["bitfinex","ETHUSD",1734923589683,6.90152967,3314.9,3313.5,0.01]
["bitfinex","ETHUSD",1734923589885,3.0174,3314.2,3313.5,0.01]
["bitfinex","ETHUSD",1734923590296,3.01716,3314.4,3313.5,0.01]
["bitfinex","ETHUSD",1734923590812,3.01724,3314.3,3313.5,0.01]
["bitfinex","ETHUSD",1734923591014,3.01767,3313.9,3313.5,0.01]
["bitfinex","ETHUSD",1734923591201,0.7628,3314.3,3313.5,0.01]
["bitfinex","ETHUSD",1734923591408,3.01742,3314.1,3313.5,0.01]
["bitfinex","ETHUSD",1734923591604,0.7628,3314.3,3313.5,0.01]
["bitfinex","ETHUSD",1734923591913,3.01694,3314.7,3313.5,0.01]
["bitfinex","ETHUSD",1734923592216,0.7628,3314.8,3313.5,0.312812]
["bitfinex","ETHUSD",1734923592417,3.01687,3314.7,3313.5,0.312812]
["bitfinex","ETHUSD",1734923592712,0.7628,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1734923592899,0.9,3315.0,3313.9,1.3697]
["bitfinex","ETHUSD",1734923593100,0.9,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1734923593319,0.9,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1734923593482,0.9,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1734923593891,0.9,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1734923594286,0.9,3315.0,3313.9,0.8197]
["bitfinex","ETHUSD",1734923594590,0.9,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1734923594940,0.9,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1734923595235,0.9,3315.0,3314.3,0.3]
["bitfinex","ETHUSD",1734923595389,0.9,3315.0,3314.1,3.01735]
["bitfinex","ETHUSD",1734923595587,3.0168,3314.8,3313.7,0.14852113]
["bitfinex","ETHUSD",1734923595882,0.27256367,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1734923596109,0.27256367,3315.0,3313.8,0.805]
["bitfinex","ETHUSD",1734923596322,0.27256367,3315.0,3314.9,3.805]
["bitfinex","ETHUSD",1734923596533,3.01504,3316.8,3315.0,3.01659]
["bitfinex","ETHUSD",1734923596819,3.6329985,3316.8,3315.5,3.01613]
["bitfinex","ETHUSD",1734923596979,3.6329985,3316.8,3315.6,0.301613]
["bitfinex","ETHUSD",1734923597183,3.01507,3316.7,3315.6,0.301613]
["bitfinex","ETHUSD",1734923597608,0.6179585,3316.8,3315.6,0.301613]
["bitfinex","ETHUSD",1734923597814,3.6329385,3316.8,3315.6,0.301613]
["bitfinex","ETHUSD",1734923598001,3.6329385,3316.8,3315.7,0.3317743]
["bitfinex","ETHUSD",1734923598205,3.01508,3316.7,3315.7,0.3317743]
["bitfinex","ETHUSD",1734923598421,3.01508,3316.7,3315.2,0.55]
["bitfinex","ETHUSD",1734923599226,3.01508,3316.7,3315.5,3.01612]
["bitfinex","ETHUSD",1734923599646,0.7628,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1734923599831,3.77777,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1734923600439,0.7628,3316.8,3315.6,3.01602]
["bitfinex","ETHUSD",1734923600605,0.1657346,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1734923601255,0.1657346,3317.0,3315.9,3.56576]
["bitfinex","ETHUSD",1734923601923,0.1657346,3317.0,3315.9,0.55]
["bitfinex","ETHUSD",1734923602118,0.1657346,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1734923602317,0.1657346,3317.0,3315.9,1.15171175]
["bitfinex","ETHUSD",1734923602519,0.1657346,3317.0,3315.9,0.60171175]
["bitfinex","ETHUSD",1734923602520,3.82208,3316.9,3315.9,0.60171175]
["bitfinex","ETHUSD",1734923602741,3.01496,3316.8,3315.9,0.60171175]
["bitfinex","ETHUSD",1734923602943,0.8072,3316.5,3314.9,0.798]
["bitfinex","ETHUSD",1734923603141,0.8072,3315.9,3314.6,0.14994306]
["bitfinex","ETHUSD",1734923603438,0.8072,3315.9,3314.7,0.798]
["bitfinex","ETHUSD",1734923603739,0.8072,3315.9,3314.7,3.81485]
["bitfinex","ETHUSD",1734923603938,0.8072,3315.9,3314.7,0.798]
["bitfinex","ETHUSD",1734923604141,3.01598,3315.7,3314.7,0.798]
["bitfinex","ETHUSD",1734923604343,0.8072,3315.9,3314.3,0.798]
["bitfinex","ETHUSD",1734923604517,3.0167,3314.9,3313.9,0.798]
["bitfinex","ETHUSD",1734923604717,0.8072,3315.0,3313.2,0.798]
["bitfinex","ETHUSD",1734923604718,3.01695,3314.7,3313.2,0.798]
["bitfinex","ETHUSD",1734923605023,0.02911104,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1734923605221,0.02911104,3314.6,3314.4,0.30172]
["bitfinex","ETHUSD",1734923605419,3.82335,3315.5,3314.3,0.798]
["bitfinex","ETHUSD",1734923606047,0.02911104,3315.4,3314.3,0.798]
["bitfinex","ETHUSD",1734923606410,0.02911104,3315.4,3314.3,3.8152]
["bitfinex","ETHUSD",1734923606643,0.02911104,3315.4,3314.3,0.798]
["bitfinex","ETHUSD",1734923607025,0.8072,3315.5,3314.3,0.798]
["bitfinex","ETHUSD",1734923607229,0.02911104,3315.3,3314.3,0.798]
["bitfinex","ETHUSD",1734923607549,0.8072,3315.5,3314.3,0.798]
["bitfinex","ETHUSD",1734923607845,0.8072,3315.5,3314.5,3.01699]
["bitfinex","ETHUSD",1734923608048,0.8072,3315.5,3314.5,3.398489]
["bitfinex","ETHUSD",1734923608223,0.02911104,3315.4,3314.5,3.398489]
["bitfinex","ETHUSD",1734923608744,0.02911104,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1734923609044,0.8289,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1734923609345,0.02911104,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1734923609511,0.8289,3316.0,3315.2,0.301649]
["bitfinex","ETHUSD",1734923609909,0.02911104,3315.9,3315.2,0.301649]
["bitfinex","ETHUSD",1734923610124,0.02911104,3315.9,3315.3,4.33444]
["bitfinex","ETHUSD",1734923610537,0.8289,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734923610731,0.02928858,3315.8,3315.3,0.7682]
["bitfinex","ETHUSD",1734923610949,3.01545,3316.3,3315.2,0.301649]
["bitfinex","ETHUSD",1734923611150,0.02928858,3315.7,3315.2,0.301649]
["bitfinex","ETHUSD",1734923611352,3.01545,3316.3,3315.2,0.301649]
["bitfinex","ETHUSD",1734923611540,0.02928858,3315.6,3315.2,0.301649]
["bitfinex","ETHUSD",1734923611868,3.01569,3316.0,3315.2,0.301649]
["bitfinex","ETHUSD",1734923612029,3.01569,3316.0,3314.9,3.7682]
["bitfinex","ETHUSD",1734923612030,0.8274,3315.9,3314.5,0.381499]
["bitfinex","ETHUSD",1734923612230,3.01614,3315.5,3314.3,0.76750065]
["bitfinex","ETHUSD",1734923612557,3.01614,3315.5,3314.3,3.63641457]
["bitfinex","ETHUSD",1734923612728,0.02926885,3315.4,3314.3,3.63641457]
["bitfinex","ETHUSD",1734923612924,0.02926885,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1734923613143,0.8274,3315.9,3314.9,0.301676]
["bitfinex","ETHUSD",1734923613470,0.8274,3315.9,3315.1,3.76695]
["bitfinex","ETHUSD",1734923613645,0.02885456,3315.8,3315.1,3.76695]
["bitfinex","ETHUSD",1734923614564,0.02885456,3315.8,3314.9,0.301676]
["bitfinex","ETHUSD",1734923614772,0.02885456,3315.8,3314.6,3.77855]
["bitfinex","ETHUSD",1734923614935,0.02885456,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1734923615131,3.01605,3315.6,3314.5,0.14866921]
["bitfinex","ETHUSD",1734923615467,0.02788594,3315.5,3314.5,3.01701]
["bitfinex","ETHUSD",1734923615667,0.7648,3315.5,3314.3,3.61180051]
["bitfinex","ETHUSD",1734923615868,0.02805035,3315.4,3313.9,3.01751]
["bitfinex","ETHUSD",1734923616068,3.01677,3314.8,3313.8,0.7616]
["bitfinex","ETHUSD",1734923616244,3.01658,3315.1,3313.5,2.70171314]
["bitfinex","ETHUSD",1734923616446,0.02784042,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1734923616742,0.8063,3315.2,3313.7,3.01776]
["bitfinex","ETHUSD",1734923617259,0.02749184,3315.1,3314.0,3.01745]
["bitfinex","ETHUSD",1734923617567,0.02749184,3315.1,3313.6,6.56786]
["bitfinex","ETHUSD",1734923617568,0.8149,3315.5,3314.1,3.0174]
["bitfinex","ETHUSD",1734923617733,0.02730768,3315.0,3313.8,0.55]
["bitfinex","ETHUSD",1734923617935,0.8149,3315.5,3313.8,0.55]
["bitfinex","ETHUSD",1734923618244,3.83103,3315.5,3313.9,3.37257]
["bitfinex","ETHUSD",1734923618444,0.02714979,3315.4,3313.9,3.37257]
["bitfinex","ETHUSD",1734923618648,0.02688312,3315.4,3313.9,3.37257]
["bitfinex","ETHUSD",1734923618844,0.02688312,3315.4,3314.1,0.55]
["bitfinex","ETHUSD",1734923619177,0.02688312,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1734923619369,3.01678,3314.8,3313.5,0.7645]
["bitfinex","ETHUSD",1734923619589,0.60769325,3314.9,3313.1,3.13971485]
["bitfinex","ETHUSD",1734923619739,0.02697523,3314.7,3313.1,2.37521485]
["bitfinex","ETHUSD",1734923620068,0.7823,3314.6,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923620238,3.01742,3314.1,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923620438,0.7823,3314.0,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923620636,3.01815,3313.3,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923620858,0.8057,3313.2,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923621059,0.83228047,3313.2,3313.1,1.17722025]
["bitfinex","ETHUSD",1734923621341,0.83228047,3313.2,3313.1,2.5e-07]
["bitfinex","ETHUSD",1734923621561,0.83228047,3313.2,3312.2,2.5e-07]
["bitfinex","ETHUSD",1734923621562,6.03664,3313.1,3312.2,2.5e-07]
["bitfinex","ETHUSD",1734923621762,0.8057,3312.3,3312.2,2.5e-07]
["bitfinex","ETHUSD",1734923621971,0.8057,3312.3,3312.1,2.85507623]
["bitfinex","ETHUSD",1734923622368,3.82477,3312.3,3312.1,2.85507623]
["bitfinex","ETHUSD",1734923622942,3.82477,3312.3,3310.9,0.7526]
["bitfinex","ETHUSD",1734923622943,3.01924,3312.1,3310.9,0.7526]
["bitfinex","ETHUSD",1734923623283,3.01934,3312.0,3310.9,0.7526]
["bitfinex","ETHUSD",1734923623435,0.8057,3311.9,3310.5,1.208346]
["bitfinex","ETHUSD",1734923623641,0.7656,3312.1,3310.3,2.35444051]
["bitfinex","ETHUSD",1734923623841,3.02025,3311.0,3309.8,1.11245721]
["bitfinex","ETHUSD",1734923624065,3.02025,3311.0,3309.8,0.797]
["bitfinex","ETHUSD",1734923624272,0.7656,3311.2,3310.3,3.0208]
["bitfinex","ETHUSD",1734923624473,0.7656,3311.6,3310.4,0.30208]
["bitfinex","ETHUSD",1734923625173,0.7656,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1734923625475,0.61311592,3312.3,3310.3,0.55]
["bitfinex","ETHUSD",1734923625476,0.7664,3312.2,3311.0,3.02016]
["bitfinex","ETHUSD",1734923625876,0.7664,3312.2,3310.5,3.55]
["bitfinex","ETHUSD",1734923626089,0.7664,3312.2,3311.4,3.01983]
["bitfinex","ETHUSD",1734923626391,0.7664,3312.2,3311.2,3.02002]
["bitfinex","ETHUSD",1734923626559,0.7664,3312.2,3311.3,0.382752]
["bitfinex","ETHUSD",1734923627567,0.7664,3312.2,3311.0,3.02016]
["bitfinex","ETHUSD",1734923627767,0.7664,3312.2,3311.0,6.02016]
["bitfinex","ETHUSD",1734923628489,0.7664,3312.2,3310.7,0.7928]
["bitfinex","ETHUSD",1734923628690,0.7664,3312.2,3310.7,3.81326]
["bitfinex","ETHUSD",1734923628854,0.7664,3312.2,3310.7,0.7928]
["bitfinex","ETHUSD",1734923629055,0.7664,3312.2,3310.9,3.02031]
["bitfinex","ETHUSD",1734923629261,0.7664,3312.2,3310.7,3.81326]
["bitfinex","ETHUSD",1734923629596,3.78556,3312.2,3310.8,3.02038]
["bitfinex","ETHUSD",1734923629797,3.78556,3312.2,3310.7,0.7928]
["bitfinex","ETHUSD",1734923629798,0.7664,3312.2,3311.0,3.02022]
["bitfinex","ETHUSD",1734923629962,0.7664,3312.2,3310.7,3.81323]
["bitfinex","ETHUSD",1734923630297,0.7664,3312.2,3310.8,3.41641109]
["bitfinex","ETHUSD",1734923630496,0.7664,3312.2,3310.8,0.39603109]
["bitfinex","ETHUSD",1734923630695,0.7664,3312.2,3310.7,0.7928]
["bitfinex","ETHUSD",1734923630859,0.7664,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1734923631065,0.7664,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1734923631299,0.7664,3312.2,3311.1,3.02007]
["bitfinex","ETHUSD",1734923631501,0.8028,3313.7,3311.3,0.7739]
["bitfinex","ETHUSD",1734923631680,3.01789,3313.6,3312.2,3.01912]
["bitfinex","ETHUSD",1734923632073,3.01804,3313.5,3312.0,0.61791312]
["bitfinex","ETHUSD",1734923632259,0.8028,3313.7,3312.0,0.61791312]
["bitfinex","ETHUSD",1734923632468,0.8028,3313.7,3312.2,3.79564]
["bitfinex","ETHUSD",1734923632667,0.8028,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1734923632886,0.8028,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1734923633499,3.01679,3314.8,3312.5,3.0]
["bitfinex","ETHUSD",1734923633500,0.7725,3314.4,3313.0,3.01832]
["bitfinex","ETHUSD",1734923633697,3.78964,3314.4,3313.0,3.01832]
["bitfinex","ETHUSD",1734923634099,3.01735,3314.2,3312.7,3.01862]
["bitfinex","ETHUSD",1734923634305,0.7719,3314.1,3312.8,0.301862]
["bitfinex","ETHUSD",1734923634468,0.7563,3313.9,3312.6,3.01876]
["bitfinex","ETHUSD",1734923634669,0.7563,3313.9,3312.7,3.01867]
["bitfinex","ETHUSD",1734923635368,0.7563,3313.9,3312.4,0.94609184]
["bitfinex","ETHUSD",1734923635369,0.7563,3313.9,3312.4,0.796]
["bitfinex","ETHUSD",1734923635569,0.7563,3313.9,3312.7,3.01867]
["bitfinex","ETHUSD",1734923635769,3.01776,3313.8,3312.4,3.81488]
["bitfinex","ETHUSD",1734923635990,3.01779,3313.7,3312.4,3.01888]
["bitfinex","ETHUSD",1734923636391,0.7743,3313.5,3312.2,6.01913]
["bitfinex","ETHUSD",1734923636797,0.7743,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1734923636988,3.7923,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1734923637201,3.7923,3313.5,3312.0,3.80973]
["bitfinex","ETHUSD",1734923637376,3.7923,3313.5,3312.1,3.39601686]
["bitfinex","ETHUSD",1734923637708,0.7743,3313.7,3312.4,3.01894]
["bitfinex","ETHUSD",1734923637873,3.7921,3313.7,3312.4,3.01894]
["bitfinex","ETHUSD",1734923638707,3.01788,3313.6,3312.1,0.39601686]
["bitfinex","ETHUSD",1734923638894,3.01798,3313.5,3312.1,3.39601686]
["bitfinex","ETHUSD",1734923639913,0.7743,3313.7,3312.1,0.39601686]
["bitfinex","ETHUSD",1734923640232,0.7743,3313.7,3312.0,0.7905]
["bitfinex","ETHUSD",1734923640377,0.7743,3313.7,3312.0,3.7905]
["bitfinex","ETHUSD",1734923640575,0.7743,3313.7,3312.0,0.7905]
["bitfinex","ETHUSD",1734923640974,3.01805,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1734923641182,0.8105,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1734923641410,0.8105,3313.8,3312.0,0.7905]
["bitfinex","ETHUSD",1734923641710,0.8105,3313.8,3312.4,3.01887]
["bitfinex","ETHUSD",1734923641908,3.01778,3313.7,3312.5,3.01886]
["bitfinex","ETHUSD",1734923642689,3.01788,3313.6,3312.2,3.01907]
["bitfinex","ETHUSD",1734923642886,3.01788,3313.6,3312.3,0.301907]
["bitfinex","ETHUSD",1734923643085,3.01795,3313.5,3312.3,0.301907]
["bitfinex","ETHUSD",1734923643284,3.01795,3313.5,3312.0,0.7905]
["bitfinex","ETHUSD",1734923643587,0.8105,3313.8,3312.1,0.55]
["bitfinex","ETHUSD",1734923643802,3.01782,3313.7,3312.3,3.01897]
["bitfinex","ETHUSD",1734923644299,0.8105,3313.8,3312.0,3.7905]
["bitfinex","ETHUSD",1734923644615,0.8105,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1734923644914,0.8105,3313.8,3313.2,0.301821]
["bitfinex","ETHUSD",1734923645090,0.8105,3313.8,3312.9,3.01844]
["bitfinex","ETHUSD",1734923645272,0.8105,3313.8,3312.6,3.01871]
["bitfinex","ETHUSD",1734923645478,0.8105,3313.8,3312.7,0.60038328]
["bitfinex","ETHUSD",1734923645718,0.8105,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1734923645900,0.8019,3315.4,3312.9,0.798]
["bitfinex","ETHUSD",1734923646101,0.8019,3315.4,3314.2,3.01729]
["bitfinex","ETHUSD",1734923646487,1.39611682,3315.4,3313.9,3.01756]
["bitfinex","ETHUSD",1734923646687,3.01644,3315.2,3313.9,3.01756]
["bitfinex","ETHUSD",1734923646907,0.7934,3315.1,3313.9,3.01756]
["bitfinex","ETHUSD",1734923647211,0.7934,3315.1,3313.5,0.59651413]
["bitfinex","ETHUSD",1734923647411,3.80996,3315.1,3313.7,3.01768]
["bitfinex","ETHUSD",1734923647716,1.59221933,3318.7,3313.6,0.43714841]
["bitfinex","ETHUSD",1734923647717,0.793,3315.7,3314.2,3.01726]
["bitfinex","ETHUSD",1734923648021,3.01605,3315.6,3314.2,3.01726]
["bitfinex","ETHUSD",1734923648188,3.01616,3315.5,3314.2,3.01726]
["bitfinex","ETHUSD",1734923648387,3.01616,3315.5,3313.9,0.8187]
["bitfinex","ETHUSD",1734923648388,3.01642,3315.2,3313.9,3.83623]
["bitfinex","ETHUSD",1734923648608,0.793,3315.2,3313.7,3.01774]
["bitfinex","ETHUSD",1734923649534,0.793,3315.2,3313.2,6.90301967]
["bitfinex","ETHUSD",1734923649832,0.793,3315.2,3313.2,4.47844897]
["bitfinex","ETHUSD",1734923650396,0.793,3315.2,3313.3,3.0]
["bitfinex","ETHUSD",1734923650604,3.01677,3314.8,3313.5,3.01788]
["bitfinex","ETHUSD",1734923650798,0.765,3314.6,3313.2,6.90302967]
["bitfinex","ETHUSD",1734923651096,0.765,3314.6,3313.1,0.96380363]
["bitfinex","ETHUSD",1734923651097,0.765,3314.4,3313.1,3.0183]
["bitfinex","ETHUSD",1734923651398,0.765,3314.4,3313.0,0.14491195]
["bitfinex","ETHUSD",1734923651623,0.765,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1734923651833,0.8113,3315.0,3313.7,3.319525]
["bitfinex","ETHUSD",1734923652040,3.82791,3315.0,3313.7,3.01775]
["bitfinex","ETHUSD",1734923652252,3.01668,3314.9,3313.5,3.01795]
["bitfinex","ETHUSD",1734923652599,0.8113,3314.8,3313.2,3.88484967]
["bitfinex","ETHUSD",1734923652803,0.8113,3314.6,3312.9,3.01848]
["bitfinex","ETHUSD",1734923653162,0.8113,3314.6,3312.6,3.7833]
["bitfinex","ETHUSD",1734923653163,0.8113,3313.9,3312.6,0.7833]
["bitfinex","ETHUSD",1734923653299,3.01777,3313.7,3312.5,3.88484967]
["bitfinex","ETHUSD",1734923653649,0.8113,3314.6,3312.6,0.7833]
["bitfinex","ETHUSD",1734923653800,0.8113,3314.6,3312.8,3.01853]
["bitfinex","ETHUSD",1734923653801,3.01732,3314.2,3312.8,3.01853]
["bitfinex","ETHUSD",1734923654099,0.8113,3314.6,3313.2,3.01821]
["bitfinex","ETHUSD",1734923654302,3.26608,3315.6,3312.8,0.380183]
["bitfinex","ETHUSD",1734923654303,0.25,3315.1,3312.8,0.380183]
["bitfinex","ETHUSD",1734923654534,0.8113,3313.7,3312.6,3.7833]
["bitfinex","ETHUSD",1734923654763,3.82908,3313.7,3312.5,3.88484967]
["bitfinex","ETHUSD",1734923654923,0.8113,3313.7,3312.5,3.88484967]
["bitfinex","ETHUSD",1734923655126,0.8113,3313.7,3312.7,3.01865]
["bitfinex","ETHUSD",1734923655633,0.8113,3313.7,3312.5,3.88484967]
["bitfinex","ETHUSD",1734923655847,0.8113,3313.7,3312.4,3.01887]
["bitfinex","ETHUSD",1734923656073,0.8113,3313.7,3311.8,0.7833]
["bitfinex","ETHUSD",1734923656222,3.01846,3313.0,3311.8,3.80271]
["bitfinex","ETHUSD",1734923656421,0.8113,3312.8,3311.7,0.14591767]
["bitfinex","ETHUSD",1734923656620,0.8113,3312.8,3311.7,0.70504673]
["bitfinex","ETHUSD",1734923657356,0.8113,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1734923657871,0.8113,3312.8,3311.7,0.70504673]
["bitfinex","ETHUSD",1734923657872,3.01775,3313.8,3312.5,3.01883]
["bitfinex","ETHUSD",1734923658022,0.7871,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1734923658443,0.7871,3313.5,3312.1,0.7876]
["bitfinex","ETHUSD",1734923658721,3.01804,3313.4,3312.0,3.88484967]
["bitfinex","ETHUSD",1734923659031,0.7871,3313.5,3312.1,3.0]
["bitfinex","ETHUSD",1734923659459,0.7871,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1734923660326,0.7871,3313.5,3312.1,3.0]
["bitfinex","ETHUSD",1734923660526,0.7871,3313.5,3312.2,1.05204132]
["bitfinex","ETHUSD",1734923660729,0.7871,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1734923660963,0.7918,3314.4,3313.1,3.01829]
["bitfinex","ETHUSD",1734923661347,0.7918,3314.4,3312.6,0.7881]
["bitfinex","ETHUSD",1734923661534,3.80911,3314.3,3312.9,3.01848]
["bitfinex","ETHUSD",1734923661951,3.01732,3314.2,3312.9,3.01848]
["bitfinex","ETHUSD",1734923662150,0.7686,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1734923662866,0.7686,3314.1,3313.0,3.01833]
["bitfinex","ETHUSD",1734923664233,0.7686,3314.1,3312.7,3.48589497]
["bitfinex","ETHUSD",1734923664433,0.784,3314.0,3312.5,3.88484967]
["bitfinex","ETHUSD",1734923664666,3.01771,3313.8,3312.5,6.90366967]
["bitfinex","ETHUSD",1734923665073,0.784,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1734923665229,0.784,3314.0,3312.9,3.01849]
["bitfinex","ETHUSD",1734923665865,3.80154,3314.0,3312.6,3.01872]
["bitfinex","ETHUSD",1734923666065,0.784,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1734923666266,0.8064,3313.7,3312.5,7.05190071]
["bitfinex","ETHUSD",1734923666473,0.8064,3313.7,3312.2,1.05204132]
["bitfinex","ETHUSD",1734923666677,0.8064,3313.7,3312.0,4.62886733]
["bitfinex","ETHUSD",1734923667660,0.8064,3313.5,3312.0,3.76329766]
["bitfinex","ETHUSD",1734923667861,3.01817,3313.3,3312.0,3.76329766]
["bitfinex","ETHUSD",1734923668189,0.8064,3314.0,3312.8,3.57130265]
["bitfinex","ETHUSD",1734923668371,0.8064,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1734923668582,0.8064,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1734923669046,0.8064,3314.0,3313.5,3.01791]
["bitfinex","ETHUSD",1734923669474,0.7601,3314.9,3314.0,3.01744]
["bitfinex","ETHUSD",1734923669661,0.7601,3314.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734923670047,0.7601,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1734923670270,0.7601,3314.9,3313.9,3.619338]
["bitfinex","ETHUSD",1734923671174,0.7601,3314.9,3314.0,3.0175]
["bitfinex","ETHUSD",1734923671685,1.86848132,3315.8,3314.0,3.0175]
["bitfinex","ETHUSD",1734923671686,0.8002,3316.0,3314.4,3.8815598]
["bitfinex","ETHUSD",1734923671853,0.8002,3316.0,3314.7,3.01684]
["bitfinex","ETHUSD",1734923672053,0.8002,3316.0,3315.1,3.01647]
["bitfinex","ETHUSD",1734923673721,0.8002,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1734923673921,0.8002,3316.0,3314.9,0.59508205]
["bitfinex","ETHUSD",1734923674121,0.8002,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1734923674475,0.8002,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1734923674676,0.8002,3316.0,3315.5,3.317732]
["bitfinex","ETHUSD",1734923675799,3.1805246,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1734923675800,0.8014,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1734923675969,0.8014,3316.9,3316.0,0.8116]
["bitfinex","ETHUSD",1734923676170,0.8014,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1734923676365,0.8014,3316.9,3316.0,3.82725]
["bitfinex","ETHUSD",1734923676570,0.8014,3316.9,3316.0,0.382725]
["bitfinex","ETHUSD",1734923676813,0.8014,3316.9,3315.7,7.50878003]
["bitfinex","ETHUSD",1734923676814,0.8014,3316.9,3315.7,0.61133023]
["bitfinex","ETHUSD",1734923676972,0.8014,3316.9,3316.0,3.01562]
["bitfinex","ETHUSD",1734923677170,0.8014,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1734923677405,0.8014,3316.9,3315.7,0.61133023]
["bitfinex","ETHUSD",1734923677709,0.8014,3316.9,3315.6,0.8116]
["bitfinex","ETHUSD",1734923677909,0.8014,3316.9,3315.5,0.301612]
["bitfinex","ETHUSD",1734923678392,3.1805246,3317.0,3315.4,0.55]
["bitfinex","ETHUSD",1734923678393,0.02645441,3316.8,3315.4,0.55]
["bitfinex","ETHUSD",1734923678875,0.02645441,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1734923679076,0.1657346,3317.0,3315.9,3.01576]
["bitfinex","ETHUSD",1734923679370,0.84878868,3316.9,3315.3,3.61436215]
["bitfinex","ETHUSD",1734923679580,0.8224,3316.7,3314.9,3.01661]
["bitfinex","ETHUSD",1734923679893,3.01526,3316.5,3315.0,3.4282494]
["bitfinex","ETHUSD",1734923680098,0.02641498,3316.4,3315.0,3.4282494]
["bitfinex","ETHUSD",1734923680495,0.02641498,3316.4,3315.1,3.01643]
["bitfinex","ETHUSD",1734923680870,0.8224,3316.5,3315.1,3.01643]
["bitfinex","ETHUSD",1734923681278,0.81,3316.4,3314.8,0.44667279]
["bitfinex","ETHUSD",1734923681499,0.81,3316.4,3314.8,0.301684]
["bitfinex","ETHUSD",1734923681706,3.82519,3316.6,3314.8,0.301684]
["bitfinex","ETHUSD",1734923681887,0.81,3315.7,3314.8,3.01671]
["bitfinex","ETHUSD",1734923682097,0.81,3315.7,3314.7,3.8815598]
["bitfinex","ETHUSD",1734923682303,0.81,3316.6,3314.8,3.77637]
["bitfinex","ETHUSD",1734923682495,0.81,3316.6,3315.2,3.01632]
["bitfinex","ETHUSD",1734923682695,0.81,3316.6,3315.3,3.01628]
["bitfinex","ETHUSD",1734923682895,0.81,3316.6,3315.2,0.301632]
["bitfinex","ETHUSD",1734923682896,3.82517,3316.6,3315.2,0.301632]
["bitfinex","ETHUSD",1734923683190,0.81,3316.6,3315.3,3.01631]
["bitfinex","ETHUSD",1734923683913,0.1657346,3317.0,3315.5,3.0]
["bitfinex","ETHUSD",1734923684083,0.81,3316.9,3315.8,3.0158]
["bitfinex","ETHUSD",1734923684289,0.81,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1734923684480,0.81,3316.9,3315.9,0.30158]
["bitfinex","ETHUSD",1734923685143,0.81,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1734923685429,0.1657346,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1734923685639,0.1657346,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1734923685980,0.1657346,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1734923686207,0.1657346,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1734923686403,0.1657346,3317.0,3316.7,0.301507]
["bitfinex","ETHUSD",1734923686762,0.1657346,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1734923687364,0.09871677,3317.2,3316.7,0.301507]
["bitfinex","ETHUSD",1734923687511,0.09871677,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1734923687853,0.09871677,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1734923688019,0.09871677,3317.2,3316.1,3.6129264]
["bitfinex","ETHUSD",1734923688206,0.09871677,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1734923688604,0.7579,3317.8,3316.8,6.01495]
["bitfinex","ETHUSD",1734923688820,0.7579,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1734923689156,0.7579,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734923689302,0.7579,3318.2,3317.4,3.01437]
["bitfinex","ETHUSD",1734923689842,0.7579,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1734923690042,0.7579,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734923690247,0.7579,3318.2,3317.4,0.31480202]
["bitfinex","ETHUSD",1734923690560,0.03043263,3318.1,3317.5,0.7662]
["bitfinex","ETHUSD",1734923690767,0.0294183,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1734923690923,0.37459301,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1734923691465,0.37459301,3319.1,3317.8,4.6477598]
["bitfinex","ETHUSD",1734923691643,0.37459301,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1734923691845,0.766,3318.8,3317.9,0.46477598]
["bitfinex","ETHUSD",1734923692156,0.37459301,3319.1,3317.9,0.46477598]
["bitfinex","ETHUSD",1734923692157,0.766,3319.0,3317.9,0.46477598]
["bitfinex","ETHUSD",1734923692527,0.37459301,3319.1,3317.9,0.46477598]
["bitfinex","ETHUSD",1734923692847,0.02701493,3318.5,3317.7,0.60659849]
["bitfinex","ETHUSD",1734923693156,0.766,3318.8,3317.7,0.60659849]
["bitfinex","ETHUSD",1734923693504,0.766,3318.8,3317.4,7.26158548]
["bitfinex","ETHUSD",1734923693704,0.766,3318.8,3317.4,0.31480202]
["bitfinex","ETHUSD",1734923694046,3.38745301,3319.1,3317.0,0.7812]
["bitfinex","ETHUSD",1734923694047,3.77957,3318.4,3317.0,1.39739829]
["bitfinex","ETHUSD",1734923694338,3.04044767,3318.3,3317.0,1.39739829]
["bitfinex","ETHUSD",1734923694545,3.01378,3318.1,3316.9,0.15139374]
["bitfinex","ETHUSD",1734923694761,3.01378,3318.1,3316.8,3.8815598]
["bitfinex","ETHUSD",1734923694979,0.02738267,3318.0,3316.8,6.8964898]
["bitfinex","ETHUSD",1734923695116,0.02738267,3318.0,3316.9,0.68964898]
["bitfinex","ETHUSD",1734923695309,3.01363,3318.3,3316.9,3.70446898]
["bitfinex","ETHUSD",1734923695545,0.766,3318.4,3316.9,3.70448898]
["bitfinex","ETHUSD",1734923695753,3.0137,3318.2,3316.9,0.68964898]
["bitfinex","ETHUSD",1734923695948,3.01381,3318.1,3316.8,0.14683619]
["bitfinex","ETHUSD",1734923696166,0.005,3318.6,3316.5,0.7812]
["bitfinex","ETHUSD",1734923696167,3.01418,3317.7,3316.5,0.7812]
["bitfinex","ETHUSD",1734923696317,3.01418,3317.7,3316.2,3.01549]
["bitfinex","ETHUSD",1734923696318,0.766,3318.1,3316.2,0.5950847]
["bitfinex","ETHUSD",1734923696652,0.766,3318.1,3316.3,0.7812]
["bitfinex","ETHUSD",1734923697340,0.766,3318.1,3316.3,7.6780998]
["bitfinex","ETHUSD",1734923697558,3.01387,3318.0,3316.6,3.0151]
["bitfinex","ETHUSD",1734923698560,0.766,3318.1,3316.4,3.82731845]
["bitfinex","ETHUSD",1734923698860,3.01408,3317.8,3316.4,6.84260845]
["bitfinex","ETHUSD",1734923699069,3.01408,3317.8,3316.4,3.84260845]
["bitfinex","ETHUSD",1734923699272,3.01408,3317.8,3316.5,0.46238085]
["bitfinex","ETHUSD",1734923699428,3.01432,3317.5,3316.5,0.46238085]
["bitfinex","ETHUSD",1734923699634,3.01449,3317.3,3316.3,0.7812]
["bitfinex","ETHUSD",1734923699830,3.01422,3317.6,3315.8,0.60715416]
["bitfinex","ETHUSD",1734923700172,3.8172,3316.1,3314.9,1.38942942]
["bitfinex","ETHUSD",1734923700372,3.8172,3316.1,3314.9,0.797]
["bitfinex","ETHUSD",1734923700531,0.8016,3316.1,3314.9,0.94202505]
["bitfinex","ETHUSD",1734923700869,0.8016,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1734923701033,0.8016,3316.5,3315.7,0.301601]
["bitfinex","ETHUSD",1734923701229,0.8016,3316.5,3314.9,0.94202505]
["bitfinex","ETHUSD",1734923701430,3.56795989,3315.2,3314.4,0.61252507]
["bitfinex","ETHUSD",1734923701669,3.56795989,3315.2,3314.0,1.19858462]
["bitfinex","ETHUSD",1734923701670,3.01705,3314.5,3314.0,1.19858462]
["bitfinex","ETHUSD",1734923701973,3.56795989,3314.3,3314.0,1.19858462]
["bitfinex","ETHUSD",1734923702186,0.8016,3315.8,3314.0,0.29989183]
["bitfinex","ETHUSD",1734923702482,0.8016,3315.8,3314.3,3.01717]
["bitfinex","ETHUSD",1734923702632,3.88100222,3315.7,3313.9,0.94235859]
["bitfinex","ETHUSD",1734923702983,3.76844,3315.6,3313.9,0.797]
["bitfinex","ETHUSD",1734923703300,0.7524,3315.6,3313.9,0.797]
["bitfinex","ETHUSD",1734923703453,3.01681,3314.8,3313.9,0.797]
["bitfinex","ETHUSD",1734923704153,0.7524,3315.6,3313.9,0.797]
["bitfinex","ETHUSD",1734923704355,3.01661,3315.0,3313.9,0.797]
["bitfinex","ETHUSD",1734923704689,0.8282,3315.4,3313.9,0.797]
["bitfinex","ETHUSD",1734923705025,0.7541,3315.3,3313.5,1.43291268]
["bitfinex","ETHUSD",1734923705230,3.0169,3314.7,3313.5,1.43291268]
["bitfinex","ETHUSD",1734923705412,0.7541,3315.3,3313.5,1.43291268]
["bitfinex","ETHUSD",1734923705618,3.88100222,3315.7,3314.0,0.782]
["bitfinex","ETHUSD",1734923705936,0.25,3317.8,3315.6,0.7799]
["bitfinex","ETHUSD",1734923705937,0.7862,3316.5,3315.6,0.7799]
["bitfinex","ETHUSD",1734923706478,0.7862,3316.5,3315.0,6.01652]
["bitfinex","ETHUSD",1734923706479,0.7862,3316.5,3315.3,3.01628]
["bitfinex","ETHUSD",1734923706684,0.7862,3316.5,3315.4,0.301628]
["bitfinex","ETHUSD",1734923706880,0.7862,3316.5,3315.4,3.317828]
["bitfinex","ETHUSD",1734923707114,0.7862,3316.5,3315.4,0.301628]
["bitfinex","ETHUSD",1734923707321,0.7862,3316.5,3315.2,3.0]
["bitfinex","ETHUSD",1734923707482,0.7862,3316.5,3315.1,0.7799]
["bitfinex","ETHUSD",1734923707882,4.66720222,3316.5,3314.6,0.7799]
["bitfinex","ETHUSD",1734923708149,3.01578,3315.9,3314.6,0.7799]
["bitfinex","ETHUSD",1734923708453,0.8266,3315.8,3314.6,0.7799]
["bitfinex","ETHUSD",1734923708753,0.8266,3315.8,3314.6,1.159598]
["bitfinex","ETHUSD",1734923709111,0.8266,3315.8,3314.6,0.7799]
["bitfinex","ETHUSD",1734923709317,0.8266,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1734923709549,0.8266,3315.8,3314.6,0.7799]
["bitfinex","ETHUSD",1734923709712,3.01588,3315.8,3314.1,0.7799]
["bitfinex","ETHUSD",1734923710058,0.8266,3315.7,3313.3,0.7799]
["bitfinex","ETHUSD",1734923710346,0.8266,3314.5,3313.3,0.7799]
["bitfinex","ETHUSD",1734923710698,0.8266,3315.0,3313.3,0.7799]
["bitfinex","ETHUSD",1734923710897,3.01696,3314.6,3313.4,0.19784846]
["bitfinex","ETHUSD",1734923711140,0.7749,3314.4,3313.2,1.19858462]
["bitfinex","ETHUSD",1734923711343,3.01801,3313.5,3312.3,0.7511]
["bitfinex","ETHUSD",1734923711554,0.7749,3314.8,3312.3,0.7511]
["bitfinex","ETHUSD",1734923711748,0.7749,3314.8,3311.9,1.34957841]
["bitfinex","ETHUSD",1734923711749,0.7749,3314.8,3313.1,0.7511]
["bitfinex","ETHUSD",1734923712122,0.7749,3314.8,3313.4,3.01804]
["bitfinex","ETHUSD",1734923712477,0.7749,3314.8,3313.5,0.301804]
["bitfinex","ETHUSD",1734923712618,3.01611,3315.6,3313.7,3.01777]
["bitfinex","ETHUSD",1734923712822,3.01611,3315.6,3313.6,0.7698]
["bitfinex","ETHUSD",1734923713018,0.7926,3315.8,3314.2,0.7698]
["bitfinex","ETHUSD",1734923713270,3.88100222,3317.1,3314.2,0.7698]
["bitfinex","ETHUSD",1734923713271,3.01545,3316.3,3314.9,3.01665]
["bitfinex","ETHUSD",1734923713474,0.7926,3316.4,3314.5,0.55]
["bitfinex","ETHUSD",1734923713475,3.01559,3316.1,3314.7,3.01685]
["bitfinex","ETHUSD",1734923713623,0.7926,3316.4,3314.7,3.01685]
["bitfinex","ETHUSD",1734923713819,0.7926,3316.2,3314.2,3.7698]
["bitfinex","ETHUSD",1734923714045,0.7926,3315.3,3314.2,0.7698]
["bitfinex","ETHUSD",1734923714221,3.01562,3316.1,3314.5,3.01701]
["bitfinex","ETHUSD",1734923714421,3.0157,3316.0,3314.7,3.01682]
["bitfinex","ETHUSD",1734923714721,3.80785,3316.5,3314.5,0.301701]
["bitfinex","ETHUSD",1734923714722,3.01531,3316.4,3314.5,0.301701]
["bitfinex","ETHUSD",1734923714922,3.80788,3316.5,3315.1,3.01647]
["bitfinex","ETHUSD",1734923715158,3.01534,3316.4,3314.3,3.56722]
["bitfinex","ETHUSD",1734923715322,0.7926,3317.1,3315.4,0.7698]
["bitfinex","ETHUSD",1734923715522,0.7926,3318.3,3316.5,0.7698]
["bitfinex","ETHUSD",1734923715769,0.7926,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1734923716058,0.7926,3318.3,3316.9,3.01486]
["bitfinex","ETHUSD",1734923716276,0.7926,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1734923716487,0.7926,3318.3,3316.9,3.01486]
["bitfinex","ETHUSD",1734923716636,3.01363,3318.3,3316.9,3.01481]
["bitfinex","ETHUSD",1734923717075,3.01352,3318.4,3317.0,3.0147]
["bitfinex","ETHUSD",1734923717484,0.005,3318.6,3317.3,3.01446]
["bitfinex","ETHUSD",1734923718496,0.005,3318.6,3316.9,3.0]
["bitfinex","ETHUSD",1734923718784,0.005,3318.6,3317.4,3.01437]
["bitfinex","ETHUSD",1734923719594,0.005,3318.6,3316.5,0.7698]
["bitfinex","ETHUSD",1734923719744,3.01379,3318.1,3316.7,3.01495]
["bitfinex","ETHUSD",1734923720080,3.01391,3318.0,3316.4,6.01527]
["bitfinex","ETHUSD",1734923720482,3.01398,3317.9,3316.4,6.01527]
["bitfinex","ETHUSD",1734923720871,3.01373,3318.2,3316.4,3.0]
["bitfinex","ETHUSD",1734923721050,3.01354,3318.4,3316.5,6.01522]
["bitfinex","ETHUSD",1734923721244,3.01354,3318.4,3316.5,3.0]
["bitfinex","ETHUSD",1734923721450,3.01354,3318.4,3316.3,3.55]
["bitfinex","ETHUSD",1734923721752,3.01354,3318.4,3316.3,0.55]
["bitfinex","ETHUSD",1734923722083,3.01354,3318.4,3316.6,3.0]
["bitfinex","ETHUSD",1734923722249,3.01354,3318.4,3316.9,3.01479]
["bitfinex","ETHUSD",1734923722446,0.8213,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1734923722649,0.8213,3318.5,3317.2,0.8043]
["bitfinex","ETHUSD",1734923722879,0.8213,3318.5,3317.3,3.01447]
["bitfinex","ETHUSD",1734923723080,0.8213,3318.5,3317.4,0.381877]
["bitfinex","ETHUSD",1734923723499,0.8213,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1734923723804,0.005,3318.6,3317.2,0.8043]
["bitfinex","ETHUSD",1734923724002,0.005,3318.6,3317.5,3.01425]
["bitfinex","ETHUSD",1734923724461,0.005,3318.6,3317.3,0.55]
["bitfinex","ETHUSD",1734923724669,0.005,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1734923725013,0.005,3318.6,3317.6,0.301419]
["bitfinex","ETHUSD",1734923725204,0.005,3318.6,3317.5,3.01425]
["bitfinex","ETHUSD",1734923725802,0.02646862,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1734923726105,0.02646862,3318.5,3317.3,3.5959833]
["bitfinex","ETHUSD",1734923726317,0.02646862,3318.5,3317.2,3.81885]
["bitfinex","ETHUSD",1734923726723,0.02646862,3318.5,3317.2,3.01455]
["bitfinex","ETHUSD",1734923726876,0.02646862,3318.5,3317.2,3.316005]
["bitfinex","ETHUSD",1734923727320,3.03989862,3318.5,3317.2,3.316005]
["bitfinex","ETHUSD",1734923727613,0.02646862,3318.5,3317.3,3.0]
["bitfinex","ETHUSD",1734923727819,0.02646862,3318.5,3317.2,0.301455]
["bitfinex","ETHUSD",1734923728112,0.02646862,3318.5,3316.8,4.43355002]
["bitfinex","ETHUSD",1734923728113,0.7972,3318.4,3316.8,0.8067]
["bitfinex","ETHUSD",1734923728487,3.0136,3318.3,3316.9,3.01485]
["bitfinex","ETHUSD",1734923728913,0.7972,3318.4,3316.5,0.14692735]
["bitfinex","ETHUSD",1734923729215,4.40071821,3318.2,3316.3,3.01535]
["bitfinex","ETHUSD",1734923729421,0.7972,3318.2,3316.4,0.301535]
["bitfinex","ETHUSD",1734923729733,3.01405,3317.8,3316.4,3.01529]
["bitfinex","ETHUSD",1734923729876,3.01381,3318.1,3316.7,3.015]
["bitfinex","ETHUSD",1734923730077,0.7972,3318.2,3316.2,3.01549]
["bitfinex","ETHUSD",1734923730380,0.7972,3318.2,3316.5,3.0152]
["bitfinex","ETHUSD",1734923730674,3.81094,3318.2,3316.8,3.01493]
["bitfinex","ETHUSD",1734923730902,0.7972,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1734923731107,0.7972,3318.2,3316.9,0.301493]
["bitfinex","ETHUSD",1734923731333,0.7972,3318.2,3316.7,0.761]
["bitfinex","ETHUSD",1734923731537,0.7972,3318.2,3316.5,0.14554096]
["bitfinex","ETHUSD",1734923731828,3.81088,3318.2,3316.4,3.0]
["bitfinex","ETHUSD",1734923732184,0.05212968,3318.1,3316.6,0.59315767]
["bitfinex","ETHUSD",1734923732390,0.05212968,3318.1,3316.7,3.0]
["bitfinex","ETHUSD",1734923732725,0.8376,3318.6,3317.3,0.55]
["bitfinex","ETHUSD",1734923733030,0.8376,3318.6,3317.8,3.01395]
["bitfinex","ETHUSD",1734923733385,0.0520443,3318.5,3317.8,3.01395]
["bitfinex","ETHUSD",1734923734218,0.0520443,3318.5,3318.3,3.83965]
["bitfinex","ETHUSD",1734923734441,0.37459301,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1734923734731,0.37459301,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1734923734934,0.27977541,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1734923735093,0.05,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1734923735094,0.03997541,3319.2,3319.1,7.35516]
["bitfinex","ETHUSD",1734923735295,0.8147,3320.7,3319.2,3.0]
["bitfinex","ETHUSD",1734923735497,0.8147,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1734923735938,0.8147,3320.7,3319.8,3.01216]
["bitfinex","ETHUSD",1734923736124,0.31489481,3321.2,3320.0,3.01196]
["bitfinex","ETHUSD",1734923736326,0.31489481,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1734923736531,0.82,3321.8,3320.1,0.7535]
["bitfinex","ETHUSD",1734923736838,0.04401497,3321.7,3320.1,0.7535]
["bitfinex","ETHUSD",1734923737137,0.04401497,3321.7,3320.1,1.430058]
["bitfinex","ETHUSD",1734923737342,3.01072,3321.5,3320.1,3.76544]
["bitfinex","ETHUSD",1734923737556,0.04401497,3321.6,3319.7,1.38218923]
["bitfinex","ETHUSD",1734923737699,3.88100222,3322.2,3319.8,3.0]
["bitfinex","ETHUSD",1734923737700,0.8288,3321.5,3319.8,3.0]
["bitfinex","ETHUSD",1734923737896,0.87281497,3321.5,3319.7,0.61098923]
["bitfinex","ETHUSD",1734923738127,3.01114,3321.0,3319.7,3.61098923]
["bitfinex","ETHUSD",1734923738403,0.8288,3321.5,3319.8,0.66233492]
["bitfinex","ETHUSD",1734923738598,0.04401497,3320.9,3319.4,3.01258]
["bitfinex","ETHUSD",1734923738847,3.01148,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1734923739013,0.04401497,3320.8,3319.2,0.15249443]
["bitfinex","ETHUSD",1734923739215,0.7606,3320.1,3318.8,0.95485036]
["bitfinex","ETHUSD",1734923739423,0.7606,3320.1,3319.0,3.01291]
["bitfinex","ETHUSD",1734923739742,0.7606,3320.1,3319.1,0.301291]
["bitfinex","ETHUSD",1734923739944,3.01208,3320.0,3318.8,0.8041]
["bitfinex","ETHUSD",1734923740107,0.0440544,3319.9,3318.8,0.8041]
["bitfinex","ETHUSD",1734923740543,0.0440544,3319.9,3318.8,4.42655976]
["bitfinex","ETHUSD",1734923740733,0.8073,3320.4,3319.1,3.01285]
["bitfinex","ETHUSD",1734923741140,0.0437982,3320.3,3319.1,3.01285]
["bitfinex","ETHUSD",1734923741367,0.0437982,3320.3,3319.2,0.301285]
["bitfinex","ETHUSD",1734923741641,0.0437982,3320.3,3319.2,3.314035]
["bitfinex","ETHUSD",1734923741840,0.0437982,3320.3,3319.2,0.301285]
["bitfinex","ETHUSD",1734923742142,3.01144,3320.7,3319.2,3.314005]
["bitfinex","ETHUSD",1734923742345,3.01155,3320.6,3319.2,3.314005]
["bitfinex","ETHUSD",1734923742675,3.01162,3320.5,3319.4,0.59143564]
["bitfinex","ETHUSD",1734923743176,0.04391643,3320.4,3319.4,0.59143564]
["bitfinex","ETHUSD",1734923743559,0.8073,3320.8,3319.4,0.59143564]
["bitfinex","ETHUSD",1734923743758,0.04443546,3320.7,3319.4,0.59143564]
["bitfinex","ETHUSD",1734923743968,0.04443546,3320.7,3319.5,0.36040556]
["bitfinex","ETHUSD",1734923744336,3.01141,3320.7,3318.9,3.14574859]
["bitfinex","ETHUSD",1734923744675,0.04453399,3320.6,3319.1,0.60226172]
["bitfinex","ETHUSD",1734923744872,0.04453399,3320.6,3318.8,0.95583887]
["bitfinex","ETHUSD",1734923745075,3.01203,3320.1,3318.8,0.95583887]
["bitfinex","ETHUSD",1734923745383,0.86186831,3320.0,3318.8,0.95583887]
["bitfinex","ETHUSD",1734923745559,0.86186831,3320.0,3318.9,0.99814725]
["bitfinex","ETHUSD",1734923745764,0.86186831,3320.0,3318.9,0.60256336]
["bitfinex","ETHUSD",1734923745960,0.8174,3320.0,3318.9,0.60256336]
["bitfinex","ETHUSD",1734923746166,0.04424498,3319.9,3318.9,0.60256336]
["bitfinex","ETHUSD",1734923746638,0.04424498,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1734923746838,0.04424498,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1734923747043,3.8266,3320.3,3319.1,0.36154834]
["bitfinex","ETHUSD",1734923747577,0.04120334,3320.2,3319.1,0.36154834]
["bitfinex","ETHUSD",1734923747777,0.04120334,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1734923748095,3.76987,3320.9,3319.5,3.83609]
["bitfinex","ETHUSD",1734923748096,3.01133,3320.8,3319.5,3.83609]
["bitfinex","ETHUSD",1734923748443,0.04120334,3320.7,3319.5,3.83609]
["bitfinex","ETHUSD",1734923748639,0.04120334,3320.7,3319.5,0.8236]
["bitfinex","ETHUSD",1734923748838,0.04120334,3320.7,3319.1,0.36154834]
["bitfinex","ETHUSD",1734923749086,0.8105,3320.1,3318.8,0.15173887]
["bitfinex","ETHUSD",1734923749240,0.8105,3320.1,3318.9,3.0]
["bitfinex","ETHUSD",1734923749439,3.01205,3320.0,3318.8,3.0131]
["bitfinex","ETHUSD",1734923749640,3.05339129,3320.0,3318.8,3.0131]
["bitfinex","ETHUSD",1734923749888,3.05339129,3320.0,3318.9,0.61268935]
["bitfinex","ETHUSD",1734923750055,3.05339129,3320.0,3319.0,0.36257894]
["bitfinex","ETHUSD",1734923750701,3.05339129,3320.0,3318.8,0.58885986]
["bitfinex","ETHUSD",1734923750993,3.05339129,3320.0,3318.8,3.60196986]
["bitfinex","ETHUSD",1734923751495,0.04134129,3320.0,3318.8,0.58885986]
["bitfinex","ETHUSD",1734923751648,0.04134129,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1734923751846,0.8105,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1734923752082,0.8105,3320.1,3319.2,0.30128]
["bitfinex","ETHUSD",1734923752388,0.04116392,3320.0,3319.2,0.30128]
["bitfinex","ETHUSD",1734923753247,0.04116392,3320.0,3318.8,3.60189986]
["bitfinex","ETHUSD",1734923753548,3.01206,3320.0,3318.8,3.60189986]
["bitfinex","ETHUSD",1734923753785,0.04129531,3319.9,3318.8,3.60189986]
["bitfinex","ETHUSD",1734923754004,3.05344531,3319.9,3318.8,0.74124702]
["bitfinex","ETHUSD",1734923754181,0.04129531,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1734923754351,0.04129531,3319.9,3319.0,0.36018899]
["bitfinex","ETHUSD",1734923754549,0.8105,3320.1,3319.0,0.36018899]
["bitfinex","ETHUSD",1734923754789,0.04129531,3320.0,3319.0,0.36018899]
["bitfinex","ETHUSD",1734923755803,3.01161,3320.5,3319.1,3.01284]
["bitfinex","ETHUSD",1734923755944,3.01071,3321.5,3319.6,3.771]
["bitfinex","ETHUSD",1734923756146,0.8264,3322.0,3320.3,3.0117]
["bitfinex","ETHUSD",1734923756147,0.03977427,3321.4,3320.3,3.0117]
["bitfinex","ETHUSD",1734923756364,3.83664,3322.0,3320.8,3.0113]
["bitfinex","ETHUSD",1734923756365,0.8264,3322.0,3320.8,3.0113]
["bitfinex","ETHUSD",1734923756654,0.03840214,3321.9,3320.6,3.78243]
["bitfinex","ETHUSD",1734923756893,0.03840214,3321.9,3320.7,3.389643]
["bitfinex","ETHUSD",1734923757051,0.03840214,3321.9,3320.9,3.01118]
["bitfinex","ETHUSD",1734923757451,3.01007,3322.2,3320.9,3.01118]
["bitfinex","ETHUSD",1734923757695,0.03928885,3321.8,3320.9,3.01118]
["bitfinex","ETHUSD",1734923757894,0.03928885,3321.8,3320.7,0.378243]
["bitfinex","ETHUSD",1734923757895,0.8078,3322.4,3321.1,3.88100222]
["bitfinex","ETHUSD",1734923758094,0.03772986,3321.7,3321.2,0.38810022]
["bitfinex","ETHUSD",1734923758277,0.8078,3322.4,3321.3,3.0108]
["bitfinex","ETHUSD",1734923758484,0.8078,3322.4,3321.2,0.38810022]
["bitfinex","ETHUSD",1734923758689,0.03774957,3322.3,3321.3,0.7814]
["bitfinex","ETHUSD",1734923759267,0.03774957,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1734923759471,0.03774957,3322.3,3321.9,0.68810022]
["bitfinex","ETHUSD",1734923759681,3.00917,3323.2,3321.9,0.68810022]
["bitfinex","ETHUSD",1734923759904,3.00944,3322.9,3321.7,3.88100222]
["bitfinex","ETHUSD",1734923760223,0.8154,3322.8,3321.2,4.26910244]
["bitfinex","ETHUSD",1734923760497,0.85078565,3322.8,3321.2,4.26910244]
["bitfinex","ETHUSD",1734923760708,3.86031565,3322.8,3321.4,3.0107]
["bitfinex","ETHUSD",1734923760902,3.82493,3322.8,3321.4,3.0107]
["bitfinex","ETHUSD",1734923761054,0.03561545,3322.7,3321.4,3.0107]
["bitfinex","ETHUSD",1734923761444,0.03561545,3322.7,3321.2,4.26910244]
["bitfinex","ETHUSD",1734923761759,0.03561545,3322.7,3321.5,3.01067]
["bitfinex","ETHUSD",1734923761972,0.03561545,3322.7,3321.3,3.01085]
["bitfinex","ETHUSD",1734923762174,0.03561545,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1734923762459,0.03561545,3322.7,3321.4,0.72799524]
["bitfinex","ETHUSD",1734923762695,0.03561545,3322.7,3321.7,3.01045]
["bitfinex","ETHUSD",1734923763068,0.03561545,3322.7,3321.4,3.73868524]
["bitfinex","ETHUSD",1734923763253,0.03561545,3322.7,3321.5,3.01064]
["bitfinex","ETHUSD",1734923763453,0.03561545,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1734923763665,0.03561545,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1734923764321,0.03561545,3322.7,3321.2,4.26910244]
["bitfinex","ETHUSD",1734923764531,0.03561545,3322.7,3321.8,3.8029]
["bitfinex","ETHUSD",1734923764731,0.8154,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1734923765021,0.8154,3322.8,3322.1,3.311143]
["bitfinex","ETHUSD",1734923765172,0.03461382,3322.7,3322.1,3.311143]
["bitfinex","ETHUSD",1734923765817,0.8154,3322.8,3322.1,3.311143]
["bitfinex","ETHUSD",1734923766171,0.03517849,3322.7,3322.1,3.311143]
["bitfinex","ETHUSD",1734923766370,0.03517849,3322.7,3321.5,3.01062]
["bitfinex","ETHUSD",1734923766371,3.00964,3322.7,3321.2,5.04900244]
["bitfinex","ETHUSD",1734923766608,0.03517849,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1734923766906,0.03517849,3322.6,3321.9,3.01029]
["bitfinex","ETHUSD",1734923767070,0.03517849,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1734923767268,0.8154,3322.8,3322.0,3.311253]
["bitfinex","ETHUSD",1734923767469,0.8154,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1734923767703,0.03439409,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1734923768099,0.8154,3322.8,3322.0,0.301023]
["bitfinex","ETHUSD",1734923768297,0.03462389,3322.6,3322.0,3.311253]
["bitfinex","ETHUSD",1734923768493,0.03461733,3322.7,3322.1,0.3311253]
["bitfinex","ETHUSD",1734923768699,0.8154,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1734923769108,0.03457137,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1734923769418,0.8154,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1734923769724,0.8089,3323.4,3322.2,3.01005]
["bitfinex","ETHUSD",1734923769882,0.8089,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1734923770082,0.03457137,3323.3,3322.6,3.310648]
["bitfinex","ETHUSD",1734923770515,0.03457137,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1734923770684,0.03457137,3323.3,3322.6,3.310628]
["bitfinex","ETHUSD",1734923770895,0.8089,3323.4,3322.6,0.300968]
["bitfinex","ETHUSD",1734923771091,0.03457137,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1734923771327,0.8089,3323.4,3322.0,0.301023]
["bitfinex","ETHUSD",1734923771497,3.8179,3323.4,3322.0,0.45245708]
["bitfinex","ETHUSD",1734923771692,0.1657346,3323.5,3321.7,3.88100222]
["bitfinex","ETHUSD",1734923771916,0.03503095,3323.3,3322.1,0.776]
["bitfinex","ETHUSD",1734923772096,0.1657346,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1734923772293,0.03503095,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1734923772584,0.1657346,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1734923772585,0.0657346,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1734923772916,0.03493905,3323.4,3322.8,3.310458]
["bitfinex","ETHUSD",1734923773412,0.0657346,3323.5,3322.8,3.310458]
["bitfinex","ETHUSD",1734923773623,0.0657346,3323.5,3322.8,0.300958]
["bitfinex","ETHUSD",1734923773781,0.03493905,3323.4,3322.8,0.300958]
["bitfinex","ETHUSD",1734923774180,0.03493905,3323.4,3323.0,3.00928]
["bitfinex","ETHUSD",1734923774423,0.0657346,3323.5,3323.1,0.300928]
["bitfinex","ETHUSD",1734923774923,0.03493905,3323.4,3323.1,0.300928]
["bitfinex","ETHUSD",1734923775309,0.0657346,3323.5,3323.1,0.300928]
["bitfinex","ETHUSD",1734923775497,3.82149,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1734923775696,3.82149,3323.4,3321.8,0.776]
["bitfinex","ETHUSD",1734923775697,0.8125,3323.4,3321.8,0.776]
["bitfinex","ETHUSD",1734923775883,0.8125,3322.8,3321.3,0.776]
["bitfinex","ETHUSD",1734923776086,0.0657346,3323.5,3322.3,3.00995]
["bitfinex","ETHUSD",1734923776287,0.8818346,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1734923776488,0.03527381,3323.4,3322.9,0.300949]
["bitfinex","ETHUSD",1734923776713,0.03527381,3323.4,3322.0,3.01014]
["bitfinex","ETHUSD",1734923776912,0.8161,3322.8,3321.9,3.01029]
["bitfinex","ETHUSD",1734923777125,0.8161,3322.8,3322.0,0.61222029]
["bitfinex","ETHUSD",1734923777494,0.03504409,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1734923777843,0.8161,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1734923778126,0.8161,3322.8,3322.2,0.36223503]
["bitfinex","ETHUSD",1734923778428,0.03504409,3322.7,3322.2,0.36223503]
["bitfinex","ETHUSD",1734923778627,0.03504409,3322.7,3321.5,4.02675006]
["bitfinex","ETHUSD",1734923778628,0.03504409,3322.7,3321.7,3.01044]
["bitfinex","ETHUSD",1734923778929,0.8161,3322.8,3321.8,0.59673249]
["bitfinex","ETHUSD",1734923779098,0.03504409,3322.6,3321.8,3.60709249]
["bitfinex","ETHUSD",1734923779287,3.00924,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1734923779816,0.03504409,3323.0,3321.9,3.0]
["bitfinex","ETHUSD",1734923780018,0.03504409,3323.0,3322.0,0.66070925]
["bitfinex","ETHUSD",1734923780306,0.03504409,3323.0,3321.3,0.776]
["bitfinex","ETHUSD",1734923780453,3.00981,3322.5,3321.2,0.14815405]
["bitfinex","ETHUSD",1734923780750,6.00932,3323.0,3320.7,1.20115393]
["bitfinex","ETHUSD",1734923780909,3.01097,3321.2,3320.7,1.20115393]
["bitfinex","ETHUSD",1734923781423,0.03472237,3321.1,3320.7,1.20115393]
["bitfinex","ETHUSD",1734923781635,0.03472237,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1734923781851,3.00985,3322.5,3321.0,3.01105]
["bitfinex","ETHUSD",1734923782065,3.84297,3322.4,3320.8,3.01132]
["bitfinex","ETHUSD",1734923782231,0.86782237,3322.4,3320.9,0.680334]
["bitfinex","ETHUSD",1734923782550,0.86782237,3322.4,3320.9,3.0]
["bitfinex","ETHUSD",1734923782720,0.86782237,3322.4,3320.9,0.61595665]
["bitfinex","ETHUSD",1734923783248,3.87773237,3322.4,3321.1,3.01096]
["bitfinex","ETHUSD",1734923783657,0.86782237,3322.4,3321.5,3.01065]
["bitfinex","ETHUSD",1734923784236,0.8331,3322.4,3321.2,1.204541]
["bitfinex","ETHUSD",1734923784679,0.0657346,3323.5,3322.8,0.9]
["bitfinex","ETHUSD",1734923784966,3.00748,3325.1,3323.2,3.0]
["bitfinex","ETHUSD",1734923785130,0.60745818,3325.3,3323.7,3.88100222]
["bitfinex","ETHUSD",1734923785333,0.85960357,3324.7,3323.6,3.00876]
["bitfinex","ETHUSD",1734923785539,3.86741357,3324.7,3323.5,0.61354723]
["bitfinex","ETHUSD",1734923785744,0.85960357,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1734923785941,0.85960357,3324.7,3323.5,3.62240723]
["bitfinex","ETHUSD",1734923785942,0.03420357,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1734923786190,3.00626,3326.4,3324.8,3.00765]
["bitfinex","ETHUSD",1734923786472,6.45340291,3326.7,3325.0,3.0]
["bitfinex","ETHUSD",1734923786689,3.00618,3326.5,3324.9,4.49786527]
["bitfinex","ETHUSD",1734923786846,0.03635119,3326.6,3325.0,0.55]
["bitfinex","ETHUSD",1734923787157,3.44736291,3326.7,3325.4,0.7699]
["bitfinex","ETHUSD",1734923787158,0.1657346,3326.7,3325.4,0.7699]
["bitfinex","ETHUSD",1734923787358,5.50745831,3328.1,3325.4,0.7699]
["bitfinex","ETHUSD",1734923787359,2.50272831,3328.1,3326.7,3.55]
["bitfinex","ETHUSD",1734923787559,2.50272831,3328.1,3326.9,0.55]
["bitfinex","ETHUSD",1734923787804,0.0351585,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1734923787993,2.50272831,3328.1,3327.2,0.59353173]
["bitfinex","ETHUSD",1734923788362,0.03631195,3327.8,3327.7,3.88100222]
["bitfinex","ETHUSD",1734923788564,2.50272831,3328.1,3327.8,3.0]
["bitfinex","ETHUSD",1734923788763,0.61224523,3329.1,3327.8,3.0]
["bitfinex","ETHUSD",1734923788982,0.03637337,3327.9,3327.8,0.55]
["bitfinex","ETHUSD",1734923789180,0.7564,3329.0,3327.7,4.26910244]
["bitfinex","ETHUSD",1734923789348,0.7564,3329.0,3327.8,4.19481024]
["bitfinex","ETHUSD",1734923789549,0.7564,3329.0,3327.7,7.03865541]
["bitfinex","ETHUSD",1734923789755,0.7564,3329.0,3327.7,3.88100222]
["bitfinex","ETHUSD",1734923789954,0.0359778,3328.9,3327.7,3.88100222]
["bitfinex","ETHUSD",1734923790485,0.0359778,3328.9,3327.8,3.55]
["bitfinex","ETHUSD",1734923790996,0.0359778,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1734923791171,0.7564,3329.0,3327.7,3.88100222]
["bitfinex","ETHUSD",1734923791350,0.7564,3329.0,3327.7,4.28397602]
["bitfinex","ETHUSD",1734923791560,0.03580086,3328.9,3327.7,4.28397602]
["bitfinex","ETHUSD",1734923792175,0.03580086,3328.9,3327.7,3.88100222]
["bitfinex","ETHUSD",1734923792465,3.00399,3328.9,3327.2,3.88100222]
["bitfinex","ETHUSD",1734923792774,0.0358205,3328.8,3328.2,3.88100222]
["bitfinex","ETHUSD",1734923792979,0.0075,3329.1,3328.2,4.26910244]
["bitfinex","ETHUSD",1734923793278,0.0358205,3329.0,3328.7,3.88100222]
["bitfinex","ETHUSD",1734923793668,0.0075,3329.1,3328.7,3.88100222]
["bitfinex","ETHUSD",1734923793669,0.0075,3329.1,3328.8,0.7828]
["bitfinex","ETHUSD",1734923794203,0.0075,3329.1,3328.2,0.38810022]
["bitfinex","ETHUSD",1734923794506,0.0075,3329.1,3328.3,0.59324327]
["bitfinex","ETHUSD",1734923794816,0.0075,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734923795158,0.0075,3329.1,3328.1,0.14760181]
["bitfinex","ETHUSD",1734923795595,0.03495969,3329.0,3328.1,0.14760181]
["bitfinex","ETHUSD",1734923796011,0.7704,3329.4,3328.1,0.14760181]
["bitfinex","ETHUSD",1734923796188,0.03379436,3328.9,3328.5,0.6152041]
["bitfinex","ETHUSD",1734923796388,0.7704,3329.4,3328.1,0.14760181]
["bitfinex","ETHUSD",1734923796568,3.00383,3329.1,3328.2,0.6067206]
["bitfinex","ETHUSD",1734923796971,0.03325089,3329.0,3328.2,0.6067206]
["bitfinex","ETHUSD",1734923798106,0.03325089,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1734923798107,3.00403,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1734923798267,3.00403,3328.9,3327.8,3.14792587]
["bitfinex","ETHUSD",1734923798606,0.03323779,3328.8,3327.8,0.14792587]
["bitfinex","ETHUSD",1734923798762,0.03323779,3328.8,3328.0,0.61554564]
["bitfinex","ETHUSD",1734923798969,0.03323779,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1734923798970,0.03323779,3328.8,3327.6,1.35269684]
["bitfinex","ETHUSD",1734923799261,3.00382,3329.1,3326.9,0.7621]
["bitfinex","ETHUSD",1734923799262,0.7664,3328.7,3326.9,0.7621]
["bitfinex","ETHUSD",1734923799466,0.7664,3328.7,3326.8,0.59719719]
["bitfinex","ETHUSD",1734923799467,1.40088067,3328.7,3326.8,0.59719719]
["bitfinex","ETHUSD",1734923800098,3.00435,3328.5,3326.8,0.59719719]
["bitfinex","ETHUSD",1734923800296,3.00455,3328.3,3326.9,0.8092]
["bitfinex","ETHUSD",1734923800602,0.79923173,3328.7,3327.3,3.0054]
["bitfinex","ETHUSD",1734923800603,0.7664,3328.7,3327.3,3.0054]
["bitfinex","ETHUSD",1734923800805,3.7706,3328.7,3327.1,3.00558]
["bitfinex","ETHUSD",1734923800966,0.03246486,3328.6,3327.1,3.00558]
["bitfinex","ETHUSD",1734923801168,0.00751,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1734923801403,0.00751,3328.3,3327.0,3.55]
["bitfinex","ETHUSD",1734923801621,0.03246486,3328.2,3327.1,0.736497]
["bitfinex","ETHUSD",1734923801913,3.00465,3328.2,3327.4,0.61524485]
["bitfinex","ETHUSD",1734923802208,0.03246486,3328.1,3327.4,0.61524485]
["bitfinex","ETHUSD",1734923802584,0.00751,3328.3,3327.4,0.61524485]
["bitfinex","ETHUSD",1734923802906,0.7576,3327.6,3326.5,1.974007]
["bitfinex","ETHUSD",1734923803108,3.76278,3327.6,3326.6,0.1974007]
["bitfinex","ETHUSD",1734923803417,3.00518,3327.6,3326.6,0.1974007]
["bitfinex","ETHUSD",1734923803594,0.03247796,3327.5,3326.8,0.58775224]
["bitfinex","ETHUSD",1734923803792,0.03247796,3327.5,3326.5,0.9238912]
["bitfinex","ETHUSD",1734923803990,0.7576,3327.4,3326.3,1.20265]
["bitfinex","ETHUSD",1734923804193,0.41860225,3327.4,3326.0,0.59430956]
["bitfinex","ETHUSD",1734923804388,0.41860225,3327.4,3325.4,1.202959]
["bitfinex","ETHUSD",1734923804389,3.00628,3326.4,3325.4,1.202959]
["bitfinex","ETHUSD",1734923804597,3.00548,3327.3,3325.4,1.202959]
["bitfinex","ETHUSD",1734923804779,0.03234036,3327.2,3325.1,0.92365941]
["bitfinex","ETHUSD",1734923804989,3.00644,3326.2,3325.1,0.92365941]
["bitfinex","ETHUSD",1734923805192,3.00621,3326.5,3325.1,0.92365941]
["bitfinex","ETHUSD",1734923805395,3.00647,3326.2,3325.1,0.92365941]
["bitfinex","ETHUSD",1734923805725,4.488812,3326.9,3324.8,1.203143]
["bitfinex","ETHUSD",1734923805927,3.00709,3325.5,3324.6,0.7714]
["bitfinex","ETHUSD",1734923806083,3.00709,3325.5,3324.4,0.15663798]
["bitfinex","ETHUSD",1734923806084,3.00735,3325.2,3324.4,0.15663798]
["bitfinex","ETHUSD",1734923806431,3.00764,3324.9,3323.7,0.8067]
["bitfinex","ETHUSD",1734923806670,0.0314554,3325.1,3323.9,0.6029343]
["bitfinex","ETHUSD",1734923806790,3.03776938,3324.8,3323.7,0.8067]
["bitfinex","ETHUSD",1734923806983,3.00817,3324.3,3323.7,0.8067]
["bitfinex","ETHUSD",1734923807188,3.00781,3324.7,3323.7,0.2010303]
["bitfinex","ETHUSD",1734923807382,0.8132,3325.2,3323.3,0.59390564]
["bitfinex","ETHUSD",1734923807616,0.8132,3325.2,3323.1,1.35794388]
["bitfinex","ETHUSD",1734923807617,7.70057222,3326.3,3323.7,3.00869]
["bitfinex","ETHUSD",1734923807826,3.00665,3326.0,3324.6,0.58866901]
["bitfinex","ETHUSD",1734923807996,4.69420222,3326.3,3324.6,0.58866901]
["bitfinex","ETHUSD",1734923808186,4.69420222,3326.3,3324.5,0.8067]
["bitfinex","ETHUSD",1734923808187,0.02924585,3326.2,3324.5,0.8067]
["bitfinex","ETHUSD",1734923808387,3.00668,3326.0,3324.5,0.8067]
["bitfinex","ETHUSD",1734923808586,3.00668,3326.0,3324.6,0.38147]
["bitfinex","ETHUSD",1734923808815,0.02924585,3325.9,3325.0,3.00747]
["bitfinex","ETHUSD",1734923808989,0.80586612,3326.3,3325.0,3.0075]
["bitfinex","ETHUSD",1734923809188,0.80586612,3326.3,3324.6,0.98566832]
["bitfinex","ETHUSD",1734923809189,0.02924585,3326.2,3324.9,3.00756]
["bitfinex","ETHUSD",1734923809426,0.80586612,3326.3,3324.6,3.99352832]
["bitfinex","ETHUSD",1734923809615,0.02924585,3326.2,3324.7,3.49462481]
["bitfinex","ETHUSD",1734923810326,0.02924585,3326.2,3324.7,0.49462481]
["bitfinex","ETHUSD",1734923810529,0.02924585,3326.2,3324.6,0.98566832]
["bitfinex","ETHUSD",1734923810733,0.02924585,3326.2,3324.6,0.60419832]
["bitfinex","ETHUSD",1734923810901,0.02924585,3326.2,3324.9,3.00756]
["bitfinex","ETHUSD",1734923811103,0.02924585,3326.2,3325.0,3.0]
["bitfinex","ETHUSD",1734923811633,0.02924585,3326.2,3324.6,3.61202832]
["bitfinex","ETHUSD",1734923811938,3.88100222,3326.0,3324.6,0.60419832]
["bitfinex","ETHUSD",1734923812310,3.03539645,3325.9,3324.6,0.60419832]
["bitfinex","ETHUSD",1734923812503,3.03539645,3325.9,3324.7,0.44108983]
["bitfinex","ETHUSD",1734923812703,0.02867645,3325.9,3324.7,0.44108983]
["bitfinex","ETHUSD",1734923812889,0.02867645,3325.9,3324.6,0.60419832]
["bitfinex","ETHUSD",1734923813416,0.02867645,3325.9,3324.5,0.8067]
["bitfinex","ETHUSD",1734923813417,3.00707,3325.5,3324.1,3.81321]
["bitfinex","ETHUSD",1734923813734,0.0287093,3325.4,3324.4,3.62031958]
["bitfinex","ETHUSD",1734923814028,0.0287093,3325.3,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923814395,3.88100222,3326.0,3324.4,3.62032958]
["bitfinex","ETHUSD",1734923814595,0.02853211,3325.9,3324.5,0.36203296]
["bitfinex","ETHUSD",1734923814790,0.02853211,3325.9,3324.5,3.0]
["bitfinex","ETHUSD",1734923815026,0.02853211,3325.9,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923815621,0.02853211,3325.9,3324.6,3.00787]
["bitfinex","ETHUSD",1734923815835,0.02853211,3325.9,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923816038,3.03525211,3325.9,3324.6,3.0]
["bitfinex","ETHUSD",1734923816208,0.02853211,3325.9,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923816541,0.8059,3325.4,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923816743,0.02846652,3325.8,3324.4,0.61229958]
["bitfinex","ETHUSD",1734923817035,3.0067,3325.9,3324.1,0.95190874]
["bitfinex","ETHUSD",1734923817202,3.00718,3325.4,3324.1,0.95190874]
["bitfinex","ETHUSD",1734923817391,3.00718,3325.4,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923817593,0.02846652,3325.3,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923817819,3.00708,3325.5,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923817993,6.88764222,3326.0,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923817994,3.88100222,3326.0,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923818190,3.00734,3325.2,3324.3,0.58954252]
["bitfinex","ETHUSD",1734923818396,3.00783,3324.7,3323.7,0.8016]
["bitfinex","ETHUSD",1734923818715,0.02824992,3325.1,3323.2,3.00911]
["bitfinex","ETHUSD",1734923818716,3.00799,3324.5,3323.2,0.7982]
["bitfinex","ETHUSD",1734923819020,0.02760664,3324.4,3323.3,0.5873142]
["bitfinex","ETHUSD",1734923819245,0.02760664,3324.4,3323.5,3.00884]
["bitfinex","ETHUSD",1734923819564,3.00731,3325.3,3323.9,3.00849]
["bitfinex","ETHUSD",1734923819845,3.00696,3325.7,3324.1,0.7982]
["bitfinex","ETHUSD",1734923820013,3.00709,3325.5,3324.1,0.7982]
["bitfinex","ETHUSD",1734923820211,3.0067,3325.9,3324.2,0.380654]
["bitfinex","ETHUSD",1734923820527,4.48626346,3326.0,3324.1,1.38738117]
["bitfinex","ETHUSD",1734923820731,0.02631199,3325.8,3324.1,1.38738117]
["bitfinex","ETHUSD",1734923821052,3.0075,3325.1,3324.1,0.7982]
["bitfinex","ETHUSD",1734923821229,0.02631199,3325.7,3324.1,0.7982]
["bitfinex","ETHUSD",1734923821544,3.00716,3325.4,3324.1,3.8065]
["bitfinex","ETHUSD",1734923821727,0.02631199,3325.7,3324.2,0.9836227]
["bitfinex","ETHUSD",1734923821894,0.02649583,3325.3,3324.2,0.9836227]
["bitfinex","ETHUSD",1734923822101,3.0067,3325.9,3324.2,0.9836227]
["bitfinex","ETHUSD",1734923822400,3.0067,3325.9,3324.2,0.6029727]
["bitfinex","ETHUSD",1734923822711,3.0067,3325.9,3324.1,0.7982]
["bitfinex","ETHUSD",1734923822712,3.00717,3325.4,3324.1,0.7982]
["bitfinex","ETHUSD",1734923823113,3.88100222,3326.0,3324.1,0.7982]
["bitfinex","ETHUSD",1734923823448,0.02649583,3325.3,3324.3,3.62303725]
["bitfinex","ETHUSD",1734923823752,0.02649583,3325.2,3324.3,3.62303725]
["bitfinex","ETHUSD",1734923824044,3.88100222,3326.0,3324.4,0.36230372]
["bitfinex","ETHUSD",1734923824558,3.88100222,3326.0,3324.1,0.94890673]
["bitfinex","ETHUSD",1734923824559,3.00721,3325.4,3324.1,0.94890673]
["bitfinex","ETHUSD",1734923825144,0.02649583,3325.3,3324.3,3.0081]
["bitfinex","ETHUSD",1734923825318,0.02649583,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1734923825513,0.25,3327.1,3324.6,3.00784]
["bitfinex","ETHUSD",1734923825514,3.00589,3326.8,3324.6,3.00784]
["bitfinex","ETHUSD",1734923825738,3.88100222,3326.6,3324.7,0.300784]
["bitfinex","ETHUSD",1734923825940,3.0069,3325.7,3324.3,3.00807]
["bitfinex","ETHUSD",1734923826248,3.00725,3325.3,3324.1,0.94890673]
["bitfinex","ETHUSD",1734923826555,3.00725,3325.3,3324.1,0.7982]
["bitfinex","ETHUSD",1734923826766,3.00753,3325.0,3324.1,0.7982]
["bitfinex","ETHUSD",1734923827044,4.11950158,3326.2,3323.6,0.8209]
["bitfinex","ETHUSD",1734923827045,3.88100222,3325.1,3323.6,0.8209]
["bitfinex","ETHUSD",1734923827371,1.5202925,3328.8,3322.8,1.20115393]
["bitfinex","ETHUSD",1734923827372,3.00854,3323.9,3322.9,0.8209]
["bitfinex","ETHUSD",1734923827665,3.88100222,3324.5,3322.9,0.8209]
["bitfinex","ETHUSD",1734923827666,3.00845,3324.0,3322.9,0.8209]
["bitfinex","ETHUSD",1734923827955,6.88904222,3324.5,3322.9,0.8209]
["bitfinex","ETHUSD",1734923827956,0.02633169,3323.8,3322.9,0.8209]
["bitfinex","ETHUSD",1734923828158,0.59753096,3324.9,3322.9,0.8209]
["bitfinex","ETHUSD",1734923828360,3.00787,3324.7,3322.9,0.8209]
["bitfinex","ETHUSD",1734923828510,3.00862,3323.8,3322.9,0.8209]
["bitfinex","ETHUSD",1734923828906,3.88100222,3325.0,3322.9,0.8209]
["bitfinex","ETHUSD",1734923829130,3.00787,3324.7,3322.9,0.8209]
["bitfinex","ETHUSD",1734923829333,3.88100222,3325.0,3323.2,3.00912]
["bitfinex","ETHUSD",1734923829334,3.00789,3324.6,3323.2,3.00912]
["bitfinex","ETHUSD",1734923829722,3.00789,3324.6,3322.9,3.8209]
["bitfinex","ETHUSD",1734923829917,3.00789,3324.6,3323.3,3.00903]
["bitfinex","ETHUSD",1734923830229,3.00799,3324.5,3322.9,0.8209]
["bitfinex","ETHUSD",1734923830558,7.47794122,3325.0,3322.9,0.8209]
["bitfinex","ETHUSD",1734923830721,6.0152,3324.9,3322.9,0.8209]
["bitfinex","ETHUSD",1734923830920,3.0076,3324.9,3322.9,3.8209]
["bitfinex","ETHUSD",1734923831170,4.47034122,3325.0,3322.9,3.8209]
["bitfinex","ETHUSD",1734923831329,3.00806,3324.4,3323.0,3.0093]
["bitfinex","ETHUSD",1734923831529,3.0076,3324.9,3323.1,0.38302]
["bitfinex","ETHUSD",1734923831742,3.0076,3324.9,3322.9,0.8209]
["bitfinex","ETHUSD",1734923831743,3.00836,3324.1,3322.9,0.8209]
["bitfinex","ETHUSD",1734923831964,3.008,3324.5,3322.9,0.8209]
["bitfinex","ETHUSD",1734923832322,3.00812,3324.4,3323.1,3.00922]
["bitfinex","ETHUSD",1734923832522,3.00825,3324.2,3322.9,3.83031]
["bitfinex","ETHUSD",1734923832732,3.00825,3324.2,3323.0,0.44316358]
["bitfinex","ETHUSD",1734923833220,3.00842,3324.0,3323.0,0.44316358]
["bitfinex","ETHUSD",1734923833459,3.00822,3324.3,3322.9,0.8209]
["bitfinex","ETHUSD",1734923833764,3.88100222,3324.5,3322.0,0.8314]
["bitfinex","ETHUSD",1734923833958,3.00926,3323.1,3322.0,0.8314]
["bitfinex","ETHUSD",1734923834269,3.55314849,3323.5,3322.1,0.20325539]
["bitfinex","ETHUSD",1734923834475,3.0097,3322.6,3322.0,0.8314]
["bitfinex","ETHUSD",1734923834776,3.00984,3322.5,3321.7,1.20115393]
["bitfinex","ETHUSD",1734923835125,3.55314849,3322.7,3321.7,1.20115393]
["bitfinex","ETHUSD",1734923835431,3.55314849,3322.3,3321.7,1.20115393]
["bitfinex","ETHUSD",1734923835618,3.01039,3321.9,3321.7,1.20115393]
["bitfinex","ETHUSD",1734923835821,3.01052,3321.7,3321.1,0.797]
["bitfinex","ETHUSD",1734923836063,3.01072,3321.5,3320.4,0.797]
["bitfinex","ETHUSD",1734923836222,3.01068,3321.6,3320.5,0.19981539]
["bitfinex","ETHUSD",1734923836578,3.01005,3322.2,3320.5,0.19981539]
["bitfinex","ETHUSD",1734923836723,0.25,3323.6,3320.8,0.8306]
["bitfinex","ETHUSD",1734923836940,3.00941,3323.0,3321.5,0.8306]
["bitfinex","ETHUSD",1734923837157,0.60756518,3323.1,3321.5,0.8306]
["bitfinex","ETHUSD",1734923837360,3.00987,3322.4,3321.5,0.8306]
["bitfinex","ETHUSD",1734923837639,3.00957,3322.8,3321.5,0.8306]
["bitfinex","ETHUSD",1734923837852,3.01,3322.3,3321.5,0.8306]
["bitfinex","ETHUSD",1734923838080,3.01016,3322.1,3321.5,0.8306]
["bitfinex","ETHUSD",1734923838397,3.00854,3323.9,3321.6,3.01059]
["bitfinex","ETHUSD",1734923838681,3.00845,3324.0,3322.4,0.8306]
["bitfinex","ETHUSD",1734923838896,3.00845,3324.0,3322.6,3.00966]
["bitfinex","ETHUSD",1734923839039,3.00845,3324.0,3322.4,0.8306]
["bitfinex","ETHUSD",1734923839040,3.00818,3324.3,3322.4,0.8306]
["bitfinex","ETHUSD",1734923839386,3.0083,3324.2,3322.4,0.8306]
["bitfinex","ETHUSD",1734923839578,3.0083,3324.2,3322.7,3.00958]
["bitfinex","ETHUSD",1734923839751,3.0083,3324.2,3322.8,0.300958]
["bitfinex","ETHUSD",1734923839957,3.2573,3325.3,3322.9,0.763]
["bitfinex","ETHUSD",1734923839958,3.8665168,3325.3,3322.9,0.763]
["bitfinex","ETHUSD",1734923840199,3.00749,3325.1,3323.2,3.00914]
["bitfinex","ETHUSD",1734923840500,3.8665168,3325.3,3322.9,3.763]
["bitfinex","ETHUSD",1734923840501,3.8665168,3325.3,3323.5,3.00885]
["bitfinex","ETHUSD",1734923840652,3.8665168,3325.3,3322.9,0.763]
["bitfinex","ETHUSD",1734923840653,3.8665168,3325.3,3323.6,0.300885]
["bitfinex","ETHUSD",1734923840854,3.8665168,3325.3,3323.4,3.00888]
["bitfinex","ETHUSD",1734923841100,3.00771,3324.8,3323.4,3.00888]
["bitfinex","ETHUSD",1734923841390,3.00692,3325.7,3323.2,0.8202]
["bitfinex","ETHUSD",1734923841561,3.8665168,3325.6,3323.4,3.00896]
["bitfinex","ETHUSD",1734923841752,3.8665168,3325.6,3324.0,3.00839]
["bitfinex","ETHUSD",1734923841753,3.00732,3325.3,3324.0,3.00839]
["bitfinex","ETHUSD",1734923841953,4.47207685,3325.6,3324.1,0.300839]
["bitfinex","ETHUSD",1734923842166,3.00735,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1734923842888,3.00735,3325.2,3324.0,0.812]
["bitfinex","ETHUSD",1734923843202,3.00771,3324.8,3324.0,0.812]
["bitfinex","ETHUSD",1734923843383,4.47207685,3325.6,3323.5,3.82086]
["bitfinex","ETHUSD",1734923843888,3.00715,3325.4,3323.5,0.812]
["bitfinex","ETHUSD",1734923844054,3.00751,3325.0,3323.5,0.812]
["bitfinex","ETHUSD",1734923844457,3.0076,3324.9,3323.5,0.812]
["bitfinex","ETHUSD",1734923844759,4.47141372,3325.1,3323.6,3.00876]
["bitfinex","ETHUSD",1734923844988,3.00761,3324.9,3323.6,3.00876]
["bitfinex","ETHUSD",1734923845292,4.47141372,3325.1,3323.5,0.812]
["bitfinex","ETHUSD",1734923845293,3.00795,3324.6,3323.5,0.812]
["bitfinex","ETHUSD",1734923845995,4.47141372,3325.1,3323.5,0.812]
["bitfinex","ETHUSD",1734923846161,3.00754,3325.0,3323.6,3.00876]
["bitfinex","ETHUSD",1734923846493,3.00731,3325.3,3323.9,3.00849]
["bitfinex","ETHUSD",1734923846691,3.8665168,3325.6,3323.6,0.8185]
["bitfinex","ETHUSD",1734923846892,3.8665168,3326.1,3323.9,0.8215]
["bitfinex","ETHUSD",1734923847094,3.8665168,3326.6,3324.9,3.00759]
["bitfinex","ETHUSD",1734923847293,3.00614,3326.6,3325.2,3.00731]
["bitfinex","ETHUSD",1734923847453,0.6069862,3326.8,3324.5,0.8215]
["bitfinex","ETHUSD",1734923847658,3.00621,3326.5,3325.3,0.8215]
["bitfinex","ETHUSD",1734923848000,3.8665168,3327.2,3325.3,0.8215]
["bitfinex","ETHUSD",1734923848001,3.00582,3326.9,3325.3,0.8215]
["bitfinex","ETHUSD",1734923848159,0.61313137,3327.5,3325.3,0.8215]
["bitfinex","ETHUSD",1734923848359,6.8712268,3328.2,3326.2,0.8215]
["bitfinex","ETHUSD",1734923848866,3.00538,3327.4,3326.2,0.8215]
["bitfinex","ETHUSD",1734923849080,3.8665168,3327.7,3325.4,0.7956]
["bitfinex","ETHUSD",1734923849284,3.00562,3327.1,3325.4,0.7956]
["bitfinex","ETHUSD",1734923849458,3.8665168,3327.5,3325.7,3.00686]
["bitfinex","ETHUSD",1734923849659,4.45428428,3327.5,3325.8,0.300686]
["bitfinex","ETHUSD",1734923849892,3.00564,3327.1,3325.8,0.300686]
["bitfinex","ETHUSD",1734923850793,0.5,3328.4,3325.8,0.300686]
["bitfinex","ETHUSD",1734923850794,3.8665168,3328.0,3325.9,0.7631]
["bitfinex","ETHUSD",1734923851495,3.8665168,3328.5,3325.6,0.7892]
["bitfinex","ETHUSD",1734923851699,3.00401,3328.9,3326.2,3.00643]
["bitfinex","ETHUSD",1734923851905,3.8665168,3329.0,3327.2,0.7892]
["bitfinex","ETHUSD",1734923852103,6.8704668,3329.0,3327.4,3.00533]
["bitfinex","ETHUSD",1734923852319,0.60487757,3329.8,3327.9,0.7892]
["bitfinex","ETHUSD",1734923852466,3.8665168,3329.9,3327.9,0.7892]
["bitfinex","ETHUSD",1734923852668,0.02724302,3329.8,3327.9,0.7892]
["bitfinex","ETHUSD",1734923852974,0.02724302,3329.8,3328.4,0.7892]
["bitfinex","ETHUSD",1734923853665,0.02724302,3329.8,3328.7,3.0041]
["bitfinex","ETHUSD",1734923854066,0.02724302,3329.8,3328.4,0.7892]
["bitfinex","ETHUSD",1734923854266,0.02724302,3329.8,3328.4,3.79361]
["bitfinex","ETHUSD",1734923855093,0.02724302,3329.8,3328.4,0.7892]
["bitfinex","ETHUSD",1734923855721,3.00355,3329.4,3328.4,0.7892]
["bitfinex","ETHUSD",1734923856223,0.03056762,3329.3,3328.4,0.7892]
["bitfinex","ETHUSD",1734923856422,3.00429,3328.6,3327.3,0.7524]
["bitfinex","ETHUSD",1734923856638,3.00389,3329.1,3327.3,0.7524]
["bitfinex","ETHUSD",1734923856930,3.00399,3328.9,3327.6,3.00514]
["bitfinex","ETHUSD",1734923857289,0.03081,3328.8,3327.6,3.00514]
["bitfinex","ETHUSD",1734923857824,3.0,3329.9,3327.1,0.74981234]
["bitfinex","ETHUSD",1734923857825,3.00321,3329.8,3328.0,3.00478]
["bitfinex","ETHUSD",1734923858026,0.03081,3328.7,3327.7,0.766]
["bitfinex","ETHUSD",1734923858226,0.1857146,3330.0,3328.5,0.766]
["bitfinex","ETHUSD",1734923858423,3.0031,3329.9,3328.5,3.77033]
["bitfinex","ETHUSD",1734923858723,0.0299912,3329.9,3328.5,0.766]
["bitfinex","ETHUSD",1734923858923,0.0299912,3329.9,3328.6,3.00422]
["bitfinex","ETHUSD",1734923859125,0.0299912,3329.9,3328.7,0.377022]
["bitfinex","ETHUSD",1734923859289,0.0299912,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1734923859890,0.0299912,3329.9,3328.5,0.91736267]
["bitfinex","ETHUSD",1734923860089,0.0299912,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1734923860594,0.0299912,3329.9,3329.7,3.00321]
["bitfinex","ETHUSD",1734923860800,0.25,3332.4,3329.0,0.55]
["bitfinex","ETHUSD",1734923860801,3.0015,3331.7,3329.4,3.0]
["bitfinex","ETHUSD",1734923861013,0.59999939,3331.9,3330.2,0.766]
["bitfinex","ETHUSD",1734923861220,3.00133,3331.9,3330.3,3.0027]
["bitfinex","ETHUSD",1734923861391,3.00133,3331.9,3330.4,3.00262]
["bitfinex","ETHUSD",1734923861719,3.8665168,3331.8,3330.0,0.8274]
["bitfinex","ETHUSD",1734923861924,0.58682118,3332.1,3330.1,0.55]
["bitfinex","ETHUSD",1734923862126,3.00158,3331.6,3330.2,3.82196]
["bitfinex","ETHUSD",1734923862326,3.8665168,3332.6,3330.3,0.382196]
["bitfinex","ETHUSD",1734923862598,0.61486247,3332.8,3330.6,0.55]
["bitfinex","ETHUSD",1734923862924,3.00107,3332.2,3330.7,3.00234]
["bitfinex","ETHUSD",1734923863145,6.8667968,3333.1,3330.6,0.7619]
["bitfinex","ETHUSD",1734923863146,3.8665168,3333.1,3330.6,0.7619]
["bitfinex","ETHUSD",1734923863339,0.5901,3333.1,3331.0,0.7619]
["bitfinex","ETHUSD",1734923863835,3.00113,3332.1,3331.0,0.7619]
["bitfinex","ETHUSD",1734923864033,3.00048,3332.8,3331.0,0.7619]
["bitfinex","ETHUSD",1734923864199,0.5901,3331.9,3330.2,0.7884]
["bitfinex","ETHUSD",1734923864396,3.00175,3331.4,3330.2,0.7884]
["bitfinex","ETHUSD",1734923864601,3.8665168,3332.9,3330.2,0.7884]
["bitfinex","ETHUSD",1734923864602,0.5901,3332.4,3330.2,0.7884]
["bitfinex","ETHUSD",1734923864834,3.00132,3331.9,3330.3,3.00273]
["bitfinex","ETHUSD",1734923865013,0.5901,3332.4,3330.4,0.379113]
["bitfinex","ETHUSD",1734923865014,3.00121,3332.0,3330.4,0.379113]
["bitfinex","ETHUSD",1734923865330,3.00121,3332.0,3330.7,0.8115]
["bitfinex","ETHUSD",1734923865818,3.00127,3332.0,3330.7,0.8115]
["bitfinex","ETHUSD",1734923866230,3.00101,3332.3,3330.7,0.8115]
["bitfinex","ETHUSD",1734923866613,3.00167,3331.5,3330.7,0.8115]
["bitfinex","ETHUSD",1734923866814,3.00169,3331.5,3330.7,0.8115]
["bitfinex","ETHUSD",1734923867043,3.00168,3331.5,3330.7,0.8115]
["bitfinex","ETHUSD",1734923867270,0.60273592,3331.9,3330.7,0.8115]
["bitfinex","ETHUSD",1734923867405,3.00138,3331.8,3330.7,0.8115]
["bitfinex","ETHUSD",1734923867612,3.00147,3331.7,3330.7,0.8115]
["bitfinex","ETHUSD",1734923867829,3.00193,3331.2,3330.7,0.8115]
["bitfinex","ETHUSD",1734923868024,3.00203,3331.1,3330.7,0.8115]
["bitfinex","ETHUSD",1734923868235,3.00154,3331.7,3330.7,0.8115]
["bitfinex","ETHUSD",1734923868575,3.0019,3331.3,3330.7,0.8115]
["bitfinex","ETHUSD",1734923869043,0.61247493,3332.0,3330.7,0.8115]
["bitfinex","ETHUSD",1734923869342,3.00164,3331.6,3330.7,0.8115]
["bitfinex","ETHUSD",1734923869650,3.00129,3331.9,3330.7,0.8115]
["bitfinex","ETHUSD",1734923869857,3.00216,3331.0,3330.7,0.8115]
["bitfinex","ETHUSD",1734923870060,0.5901,3331.7,3330.0,0.8115]
["bitfinex","ETHUSD",1734923870356,3.00234,3330.8,3330.0,0.8115]
["bitfinex","ETHUSD",1734923870509,3.00208,3331.1,3330.0,0.8115]
["bitfinex","ETHUSD",1734923870846,3.00158,3331.6,3330.0,0.8115]
["bitfinex","ETHUSD",1734923870847,3.00219,3330.9,3330.0,0.8115]
["bitfinex","ETHUSD",1734923871005,0.6095893,3331.6,3330.0,0.8115]
["bitfinex","ETHUSD",1734923871006,3.00229,3330.8,3330.0,0.8115]
["bitfinex","ETHUSD",1734923871214,0.6095893,3331.6,3330.0,0.8115]
["bitfinex","ETHUSD",1734923871540,3.00242,3330.7,3330.0,0.8115]
["bitfinex","ETHUSD",1734923871904,3.00266,3330.4,3330.0,0.8115]
["bitfinex","ETHUSD",1734923872105,3.00244,3330.7,3330.0,0.8115]
["bitfinex","ETHUSD",1734923872509,3.00262,3330.5,3330.0,0.8115]
["bitfinex","ETHUSD",1734923872823,3.00283,3330.2,3330.0,0.8115]
["bitfinex","ETHUSD",1734923873027,3.00307,3330.0,3329.5,0.8191]
["bitfinex","ETHUSD",1734923873410,3.0028,3330.3,3329.5,0.8191]
["bitfinex","ETHUSD",1734923874009,3.00285,3330.2,3329.5,0.8191]
["bitfinex","ETHUSD",1734923874209,3.00286,3330.2,3329.5,0.8191]
["bitfinex","ETHUSD",1734923874424,3.00307,3330.0,3329.5,0.8191]
["bitfinex","ETHUSD",1734923874624,3.00237,3330.7,3329.5,0.8191]
["bitfinex","ETHUSD",1734923874860,3.00237,3330.7,3328.4,0.8043]
["bitfinex","ETHUSD",1734923875061,3.00326,3329.8,3328.4,3.80873]
["bitfinex","ETHUSD",1734923875266,0.5901,3330.8,3328.9,3.00398]
["bitfinex","ETHUSD",1734923875267,3.00271,3330.4,3328.9,3.00398]
["bitfinex","ETHUSD",1734923875470,3.00271,3330.4,3328.8,0.8043]
["bitfinex","ETHUSD",1734923875471,3.00291,3330.1,3328.8,0.8043]
["bitfinex","ETHUSD",1734923875768,0.5901,3330.8,3328.8,0.8043]
["bitfinex","ETHUSD",1734923875769,3.00253,3330.6,3328.8,0.8043]
["bitfinex","ETHUSD",1734923876271,0.58954433,3330.7,3328.8,0.8043]
["bitfinex","ETHUSD",1734923876472,3.00246,3330.6,3328.8,0.8043]
["bitfinex","ETHUSD",1734923876627,3.0034,3329.6,3328.8,0.8043]
["bitfinex","ETHUSD",1734923877130,3.00373,3329.2,3328.8,0.8043]
["bitfinex","ETHUSD",1734923877351,3.00299,3330.1,3328.8,0.8043]
["bitfinex","ETHUSD",1734923878065,0.59952846,3330.2,3328.8,0.8043]
["bitfinex","ETHUSD",1734923878271,6.8696368,3329.9,3328.8,0.8043]
["bitfinex","ETHUSD",1734923878777,3.00422,3328.7,3328.0,0.7916]
["bitfinex","ETHUSD",1734923879070,6.8696368,3329.9,3328.0,0.7916]
["bitfinex","ETHUSD",1734923879071,3.00398,3329.0,3328.0,0.7916]
["bitfinex","ETHUSD",1734923879268,3.00356,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1734923879436,3.00356,3329.4,3328.0,0.7916]
["bitfinex","ETHUSD",1734923879635,3.00356,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1734923879847,3.00318,3329.8,3328.3,0.300461]
["bitfinex","ETHUSD",1734923880167,3.00342,3329.6,3328.2,3.00461]
["bitfinex","ETHUSD",1734923880332,3.00355,3329.4,3328.3,0.7529]
["bitfinex","ETHUSD",1734923880687,3.00365,3329.3,3328.3,0.7529]
["bitfinex","ETHUSD",1734923880869,3.004,3328.9,3328.3,0.7529]
["bitfinex","ETHUSD",1734923881170,3.00361,3329.4,3328.3,0.7529]
["bitfinex","ETHUSD",1734923881374,3.00392,3329.0,3328.3,0.7529]
["bitfinex","ETHUSD",1734923881573,3.00361,3329.4,3328.3,0.7529]
["bitfinex","ETHUSD",1734923881747,3.00327,3329.7,3328.3,0.7529]
["bitfinex","ETHUSD",1734923881947,3.00427,3328.6,3328.3,0.7529]
["bitfinex","ETHUSD",1734923882380,3.8665168,3329.4,3328.3,0.7529]
["bitfinex","ETHUSD",1734923882678,3.8665168,3329.9,3328.3,0.7529]
["bitfinex","ETHUSD",1734923882979,0.5901,3330.4,3329.0,0.7531]
["bitfinex","ETHUSD",1734923882980,3.00282,3330.2,3329.0,0.7531]
["bitfinex","ETHUSD",1734923883539,3.00294,3330.1,3329.0,0.7531]
["bitfinex","ETHUSD",1734923883840,3.8665168,3330.4,3329.0,0.7531]
["bitfinex","ETHUSD",1734923884067,3.8665168,3330.4,3328.0,0.14725697]
["bitfinex","ETHUSD",1734923884068,0.60901918,3330.8,3329.3,0.7859]
["bitfinex","ETHUSD",1734923884276,3.8665168,3330.9,3329.3,0.7859]
["bitfinex","ETHUSD",1734923884576,3.8665168,3331.4,3329.2,0.7859]
["bitfinex","ETHUSD",1734923884735,3.00201,3331.1,3329.7,3.0032]
["bitfinex","ETHUSD",1734923884937,3.8665168,3330.9,3329.8,0.7859]
["bitfinex","ETHUSD",1734923885135,3.00328,3329.7,3329.3,0.7859]
["bitfinex","ETHUSD",1734923885387,3.00306,3330.0,3329.3,0.7859]
["bitfinex","ETHUSD",1734923885590,3.8165168,3330.3,3329.3,0.7859]
["bitfinex","ETHUSD",1734923885753,3.00291,3330.1,3329.3,0.7859]
["bitfinex","ETHUSD",1734923886158,3.8165168,3330.3,3329.3,0.7859]
["bitfinex","ETHUSD",1734923886351,3.8665168,3330.8,3329.3,0.7859]
["bitfinex","ETHUSD",1734923886551,3.00301,3330.0,3329.3,0.7859]
["bitfinex","ETHUSD",1734923886883,0.61195577,3330.6,3329.3,0.7859]
["bitfinex","ETHUSD",1734923887092,3.00309,3329.9,3329.3,0.7859]
["bitfinex","ETHUSD",1734923887297,3.00346,3329.5,3329.3,0.7859]
["bitfinex","ETHUSD",1734923887590,3.8665168,3330.3,3329.3,0.7859]
["bitfinex","ETHUSD",1734923888210,3.00328,3329.7,3329.3,0.7859]
["bitfinex","ETHUSD",1734923888517,3.8665168,3330.3,3328.9,0.7517]
["bitfinex","ETHUSD",1734923888655,0.61195577,3330.6,3327.5,0.7517]
["bitfinex","ETHUSD",1734923888656,3.00423,3328.7,3327.5,0.7517]
["bitfinex","ETHUSD",1734923888857,3.8665168,3329.3,3327.5,0.7517]
["bitfinex","ETHUSD",1734923889179,3.8665168,3329.3,3327.6,0.60509811]
["bitfinex","ETHUSD",1734923889544,3.00458,3328.3,3327.5,0.7517]
["bitfinex","ETHUSD",1734923889655,3.00435,3328.5,3327.5,0.7517]
["bitfinex","ETHUSD",1734923889991,3.00416,3328.8,3327.5,3.75693]
["bitfinex","ETHUSD",1734923889992,3.00409,3328.8,3327.5,3.75693]
["bitfinex","ETHUSD",1734923890196,0.5901,3330.4,3327.5,0.7517]
["bitfinex","ETHUSD",1734923890494,0.5901,3330.4,3327.1,0.74820126]
["bitfinex","ETHUSD",1734923890495,3.00303,3330.0,3328.8,0.7517]
["bitfinex","ETHUSD",1734923890699,3.00303,3330.0,3328.8,3.75577]
["bitfinex","ETHUSD",1734923891013,3.8665168,3330.3,3328.8,3.75577]
["bitfinex","ETHUSD",1734923891014,3.00287,3330.2,3328.8,3.75577]
["bitfinex","ETHUSD",1734923891291,3.8665168,3330.3,3328.8,3.75577]
["bitfinex","ETHUSD",1734923891618,3.00293,3330.1,3328.9,0.375577]
["bitfinex","ETHUSD",1734923891957,3.003,3330.0,3328.9,0.375577]
["bitfinex","ETHUSD",1734923892856,3.00356,3329.4,3328.8,0.7517]
["bitfinex","ETHUSD",1734923893051,3.8665168,3330.3,3328.8,0.7517]
["bitfinex","ETHUSD",1734923893332,3.00301,3330.0,3328.8,0.7517]
["bitfinex","ETHUSD",1734923893456,3.00346,3329.5,3328.8,0.7517]
["bitfinex","ETHUSD",1734923894594,3.00355,3329.4,3328.8,0.7517]
["bitfinex","ETHUSD",1734923895021,3.003,3330.0,3328.8,0.7517]
["bitfinex","ETHUSD",1734923895177,3.8665168,3330.3,3328.8,0.7517]
["bitfinex","ETHUSD",1734923895501,4.45500683,3330.3,3328.8,1.127292]
["bitfinex","ETHUSD",1734923895797,3.00348,3329.5,3328.8,0.7517]
["bitfinex","ETHUSD",1734923897171,3.00348,3329.5,3327.9,1.20115393]
["bitfinex","ETHUSD",1734923897172,0.5901,3329.5,3328.0,0.8253]
["bitfinex","ETHUSD",1734923897374,3.8665168,3329.3,3328.0,0.8253]
["bitfinex","ETHUSD",1734923897571,3.00444,3328.5,3328.0,0.8253]
["bitfinex","ETHUSD",1734923898001,3.8665168,3328.8,3327.9,1.20115393]
["bitfinex","ETHUSD",1734923898301,3.8665168,3328.8,3326.8,4.20403876]
["bitfinex","ETHUSD",1734923898302,3.00426,3328.6,3327.6,0.8253]
["bitfinex","ETHUSD",1734923898464,3.00462,3328.2,3327.6,0.8253]
["bitfinex","ETHUSD",1734923898659,3.00472,3328.1,3327.6,0.8253]
["bitfinex","ETHUSD",1734923899328,3.00417,3328.7,3327.6,0.8253]
["bitfinex","ETHUSD",1734923899466,0.59673034,3329.2,3327.6,0.8253]
["bitfinex","ETHUSD",1734923899668,3.00425,3328.7,3327.6,0.8253]
["bitfinex","ETHUSD",1734923899989,3.59357,3329.5,3326.9,3.15300793]
["bitfinex","ETHUSD",1734923899990,6.8697668,3329.8,3328.0,0.8183]
["bitfinex","ETHUSD",1734923900165,3.00361,3329.4,3328.0,0.8183]
["bitfinex","ETHUSD",1734923900361,3.8665168,3329.8,3328.2,0.7882]
["bitfinex","ETHUSD",1734923900670,3.8665168,3329.8,3327.0,4.20115393]
["bitfinex","ETHUSD",1734923900671,3.8665168,3329.8,3328.5,0.7882]
["bitfinex","ETHUSD",1734923900880,3.00373,3329.2,3328.5,0.7882]
["bitfinex","ETHUSD",1734923901306,4.47880589,3329.8,3328.5,0.7882]
["bitfinex","ETHUSD",1734923901496,3.00343,3329.6,3328.5,0.7882]
["bitfinex","ETHUSD",1734923901691,0.5901,3330.8,3328.5,0.7882]
["bitfinex","ETHUSD",1734923901931,0.5901,3331.3,3329.5,0.7771]
["bitfinex","ETHUSD",1734923902218,3.00288,3330.2,3329.5,0.7771]
["bitfinex","ETHUSD",1734923902515,3.00309,3329.9,3329.5,0.7771]
["bitfinex","ETHUSD",1734923902878,3.00288,3330.2,3329.5,0.7771]
["bitfinex","ETHUSD",1734923903184,3.00297,3330.1,3329.5,0.7771]
["bitfinex","ETHUSD",1734923903383,3.00303,3330.0,3329.5,0.7771]
["bitfinex","ETHUSD",1734923903693,3.00246,3330.6,3329.5,0.7771]
["bitfinex","ETHUSD",1734923903901,3.00341,3329.6,3328.6,0.832]
["bitfinex","ETHUSD",1734923904212,0.5901,3330.7,3328.6,0.832]
["bitfinex","ETHUSD",1734923904719,3.00272,3330.4,3329.0,3.00381]
["bitfinex","ETHUSD",1734923904904,3.00273,3330.3,3329.1,0.7834]
["bitfinex","ETHUSD",1734923905101,3.00273,3330.3,3329.2,0.378721]
["bitfinex","ETHUSD",1734923905421,3.00281,3330.3,3329.2,0.378721]
["bitfinex","ETHUSD",1734923905638,3.00286,3330.2,3329.1,0.7834]
["bitfinex","ETHUSD",1734923905937,0.60615176,3330.6,3329.1,0.7834]
["bitfinex","ETHUSD",1734923906385,3.00281,3330.3,3329.1,0.7834]
["bitfinex","ETHUSD",1734923906848,3.00326,3329.8,3329.1,0.7834]
["bitfinex","ETHUSD",1734923907013,3.00281,3330.3,3329.1,0.7834]
["bitfinex","ETHUSD",1734923907187,3.00337,3329.6,3329.1,0.7834]
["bitfinex","ETHUSD",1734923907392,3.00336,3329.7,3329.1,0.7834]
["bitfinex","ETHUSD",1734923908384,1.18364124,3330.1,3329.1,0.7834]
["bitfinex","ETHUSD",1734923908594,3.00336,3329.6,3329.1,0.7834]
["bitfinex","ETHUSD",1734923908795,0.5901,3330.7,3329.1,0.7834]
["bitfinex","ETHUSD",1734923909114,3.00246,3330.6,3329.1,0.7834]
["bitfinex","ETHUSD",1734923909318,3.00201,3331.1,3328.3,0.6123695]
["bitfinex","ETHUSD",1734923909479,3.61690597,3331.1,3329.2,0.7999]
["bitfinex","ETHUSD",1734923909684,3.0021,3331.0,3329.4,3.00348]
["bitfinex","ETHUSD",1734923909924,3.00249,3330.6,3329.5,0.380338]
["bitfinex","ETHUSD",1734923910220,3.00249,3330.6,3329.3,0.7999]
["bitfinex","ETHUSD",1734923910577,2.45404612,3331.4,3330.0,3.00296]
["bitfinex","ETHUSD",1734923910779,3.00173,3331.5,3330.1,0.7548]
["bitfinex","ETHUSD",1734923911002,3.00229,3330.8,3330.1,0.7548]
["bitfinex","ETHUSD",1734923911191,3.00274,3330.3,3330.1,0.7548]
["bitfinex","ETHUSD",1734923911387,3.00318,3329.8,3329.1,0.7544]
["bitfinex","ETHUSD",1734923911733,3.00332,3329.7,3329.1,0.7544]
["bitfinex","ETHUSD",1734923912226,3.61047855,3330.7,3329.1,0.7544]
["bitfinex","ETHUSD",1734923912432,3.00292,3330.1,3329.1,0.7544]
["bitfinex","ETHUSD",1734923912740,3.00274,3330.3,3329.1,0.7544]
["bitfinex","ETHUSD",1734923912900,3.00246,3330.6,3329.1,0.7544]
["bitfinex","ETHUSD",1734923913231,3.0,3331.2,3329.1,0.7544]
["bitfinex","ETHUSD",1734923913435,3.00281,3330.3,3329.1,0.7544]
["bitfinex","ETHUSD",1734923913926,3.00281,3330.3,3329.2,0.37583]
["bitfinex","ETHUSD",1734923914292,3.00284,3330.2,3329.2,0.37583]
["bitfinex","ETHUSD",1734923914491,3.00237,3330.7,3329.2,0.37583]
["bitfinex","ETHUSD",1734923914896,3.00274,3330.3,3329.2,0.37583]
["bitfinex","ETHUSD",1734923915333,3.00283,3330.2,3329.2,0.37583]
["bitfinex","ETHUSD",1734923915509,3.00283,3330.2,3329.1,0.7544]
["bitfinex","ETHUSD",1734923915946,3.00264,3330.4,3329.1,3.75821]
["bitfinex","ETHUSD",1734923916245,0.61394565,3330.8,3329.1,0.7544]
["bitfinex","ETHUSD",1734923916475,3.00223,3330.9,3329.1,0.7544]
["bitfinex","ETHUSD",1734923916675,0.5901,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923916945,1.18654215,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923917324,3.00228,3330.8,3329.5,0.7603]
["bitfinex","ETHUSD",1734923917923,1.18654215,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923918334,3.00245,3330.7,3329.5,0.7603]
["bitfinex","ETHUSD",1734923918537,3.00243,3330.7,3329.5,0.7603]
["bitfinex","ETHUSD",1734923918735,3.00283,3330.2,3329.5,0.7603]
["bitfinex","ETHUSD",1734923919046,3.00305,3330.0,3329.5,0.7603]
["bitfinex","ETHUSD",1734923919256,3.00315,3329.9,3329.5,0.7603]
["bitfinex","ETHUSD",1734923919906,1.18654215,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923919907,3.04414612,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923920113,6.0042,3331.0,3329.5,0.7603]
["bitfinex","ETHUSD",1734923920341,9.58384282,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923920342,6.58177282,3331.1,3329.5,0.7603]
["bitfinex","ETHUSD",1734923920546,0.61497655,3330.8,3329.5,0.7603]
["bitfinex","ETHUSD",1734923920919,3.00274,3330.3,3329.5,0.7603]
["bitfinex","ETHUSD",1734923921351,5.45598612,3331.2,3329.5,0.7603]
["bitfinex","ETHUSD",1734923921352,2.45404612,3331.2,3329.5,0.7603]
["bitfinex","ETHUSD",1734923921513,3.00212,3331.0,3329.7,3.75692]
["bitfinex","ETHUSD",1734923921713,2.45404612,3331.2,3329.8,0.7537]
["bitfinex","ETHUSD",1734923922017,2.45404612,3331.3,3329.6,3.43307267]
["bitfinex","ETHUSD",1734923922221,2.45404612,3331.3,3330.1,3.00289]
["bitfinex","ETHUSD",1734923922528,2.45404612,3331.3,3330.2,0.7537]
["bitfinex","ETHUSD",1734923922848,2.45404612,3331.3,3330.3,0.375659]
["bitfinex","ETHUSD",1734923923215,3.00138,3331.8,3330.3,0.7537]
["bitfinex","ETHUSD",1734923923446,3.59070503,3331.9,3329.6,3.43307267]
["bitfinex","ETHUSD",1734923923447,2.45404612,3332.3,3330.5,0.7537]
["bitfinex","ETHUSD",1734923923652,3.00138,3331.8,3330.6,0.7537]
["bitfinex","ETHUSD",1734923924312,2.45404612,3332.3,3330.6,0.7537]
["bitfinex","ETHUSD",1734923924751,3.00114,3332.1,3331.0,0.7537]
["bitfinex","ETHUSD",1734923925354,0.5886333,3332.4,3331.0,0.7537]
["bitfinex","ETHUSD",1734923925355,3.00108,3332.2,3331.0,0.7537]
["bitfinex","ETHUSD",1734923925513,3.0013,3331.9,3331.0,0.7537]
["bitfinex","ETHUSD",1734923925916,0.5886333,3332.4,3331.0,0.7537]
["bitfinex","ETHUSD",1734923926850,2.61978072,3333.2,3331.6,0.7537]
["bitfinex","ETHUSD",1734923927052,2.61978072,3333.2,3332.1,0.7537]
["bitfinex","ETHUSD",1734923927349,2.61978072,3333.2,3332.4,3.00079]
["bitfinex","ETHUSD",1734923927552,2.61978072,3333.2,3332.5,0.7537]
["bitfinex","ETHUSD",1734923927770,2.61978072,3333.2,3332.6,0.375449]
["bitfinex","ETHUSD",1734923928114,2.61978072,3333.2,3332.7,0.7537]
["bitfinex","ETHUSD",1734923928342,2.61978072,3333.2,3332.7,3.75425]
["bitfinex","ETHUSD",1734923928563,2.61978072,3333.2,3332.7,0.7537]
["bitfinex","ETHUSD",1734923928874,0.1657346,3333.2,3332.7,0.7537]
["bitfinex","ETHUSD",1734923930274,3.1658646,3333.2,3332.7,0.7537]
["bitfinex","ETHUSD",1734923930435,0.1657346,3333.2,3331.8,0.7816]
["bitfinex","ETHUSD",1734923930748,3.00042,3332.9,3331.9,0.678303]
["bitfinex","ETHUSD",1734923931275,0.1657346,3333.2,3332.0,0.785]
["bitfinex","ETHUSD",1734923931482,3.0004,3332.9,3332.0,0.785]
["bitfinex","ETHUSD",1734923931678,3.00057,3332.7,3332.0,0.785]
["bitfinex","ETHUSD",1734923931884,3.00068,3332.6,3332.0,0.785]
["bitfinex","ETHUSD",1734923932447,3.00045,3332.9,3332.0,0.785]
["bitfinex","ETHUSD",1734923932747,3.00068,3332.6,3332.0,0.785]
["bitfinex","ETHUSD",1734923932949,3.00039,3332.9,3332.0,0.785]
["bitfinex","ETHUSD",1734923933166,0.1657346,3333.2,3332.0,0.785]
["bitfinex","ETHUSD",1734923933650,3.00057,3332.7,3331.2,0.8129]
["bitfinex","ETHUSD",1734923933853,0.5901,3332.8,3331.2,0.8129]
["bitfinex","ETHUSD",1734923934054,0.5901,3332.8,3331.2,3.81476]
["bitfinex","ETHUSD",1734923934371,3.58742353,3333.1,3331.3,3.383286]
["bitfinex","ETHUSD",1734923934570,3.00067,3332.6,3331.4,0.8272]
["bitfinex","ETHUSD",1734923935251,3.58742353,3333.1,3331.4,0.8272]
["bitfinex","ETHUSD",1734923935252,3.00103,3332.2,3331.4,0.8272]
["bitfinex","ETHUSD",1734923935670,3.0013,3331.9,3331.4,0.8272]
["bitfinex","ETHUSD",1734923936064,3.00039,3332.9,3331.4,0.8272]
["bitfinex","ETHUSD",1734923936577,3.00116,3332.1,3331.4,0.8272]
["bitfinex","ETHUSD",1734923936774,3.00039,3332.9,3331.4,0.8272]
["bitfinex","ETHUSD",1734923936966,3.00135,3331.9,3331.4,0.8272]
["bitfinex","ETHUSD",1734923937166,3.00047,3332.9,3331.4,0.8272]
["bitfinex","ETHUSD",1734923937382,3.0003,3333.0,3331.4,0.8272]
["bitfinex","ETHUSD",1734923937587,0.58721353,3333.1,3331.4,0.8272]
["bitfinex","ETHUSD",1734923937588,3.00106,3332.2,3331.4,0.8272]
["bitfinex","ETHUSD",1734923937982,0.7558346,3333.2,3331.4,0.8272]
["bitfinex","ETHUSD",1734923938285,0.5901,3332.5,3331.4,0.8272]
["bitfinex","ETHUSD",1734923938460,3.00196,3331.2,3331.0,0.8169]
["bitfinex","ETHUSD",1734923938661,3.002,3331.2,3330.0,0.8169]
["bitfinex","ETHUSD",1734923938893,3.00267,3330.4,3330.0,1.0187303]
["bitfinex","ETHUSD",1734923939057,3.00267,3330.4,3330.0,0.8169]
["bitfinex","ETHUSD",1734923939257,3.58984487,3331.3,3330.0,0.8169]
["bitfinex","ETHUSD",1734923939258,0.58799487,3331.3,3330.0,0.8169]
["bitfinex","ETHUSD",1734923939454,3.00248,3330.6,3330.0,0.8169]
["bitfinex","ETHUSD",1734923939986,0.58799487,3331.3,3330.0,0.8169]
["bitfinex","ETHUSD",1734923939987,3.00284,3330.2,3330.0,0.8169]
["bitfinex","ETHUSD",1734923940187,3.00307,3330.0,3328.8,0.7766]
["bitfinex","ETHUSD",1734923940388,3.00262,3330.5,3328.9,0.7766]
["bitfinex","ETHUSD",1734923940595,3.00262,3330.5,3329.1,0.7572]
["bitfinex","ETHUSD",1734923940763,3.00266,3330.4,3329.1,0.7572]
["bitfinex","ETHUSD",1734923940963,3.00275,3330.3,3329.1,3.7572]
["bitfinex","ETHUSD",1734923941182,3.00293,3330.1,3329.1,0.7572]
["bitfinex","ETHUSD",1734923941398,0.59167292,3330.9,3329.2,3.00372]
["bitfinex","ETHUSD",1734923941557,6.84418432,3331.3,3329.7,0.7572]
["bitfinex","ETHUSD",1734923941891,3.00212,3331.0,3329.7,0.7572]
["bitfinex","ETHUSD",1734923942692,3.84234432,3331.3,3329.7,0.7572]
["bitfinex","ETHUSD",1734923942891,3.84234432,3331.8,3330.0,3.00292]
["bitfinex","ETHUSD",1734923943095,3.00174,3331.4,3330.1,0.7674]
["bitfinex","ETHUSD",1734923943294,3.00183,3331.3,3330.1,0.7674]
["bitfinex","ETHUSD",1734923943594,3.84234432,3331.8,3330.5,3.00253]
["bitfinex","ETHUSD",1734923943799,3.00134,3331.9,3330.6,0.798]
["bitfinex","ETHUSD",1734923943961,3.84234432,3332.3,3330.7,0.3798]
["bitfinex","ETHUSD",1734923944163,3.00147,3331.7,3330.6,0.798]
["bitfinex","ETHUSD",1734923944386,3.002,3331.2,3330.6,0.798]
["bitfinex","ETHUSD",1734923944699,3.00204,3331.1,3330.6,0.798]
["bitfinex","ETHUSD",1734923945030,3.00228,3330.8,3330.6,0.798]
["bitfinex","ETHUSD",1734923945153,0.5901,3331.7,3329.4,3.00351]
["bitfinex","ETHUSD",1734923945362,3.00222,3330.9,3329.6,0.798]
["bitfinex","ETHUSD",1734923945583,3.00199,3331.2,3329.9,3.00304]
["bitfinex","ETHUSD",1734923945759,3.00199,3331.2,3330.0,0.798]
["bitfinex","ETHUSD",1734923946001,3.00173,3331.5,3330.1,3.0029]
["bitfinex","ETHUSD",1734923946203,3.00173,3331.5,3330.3,0.798]
["bitfinex","ETHUSD",1734923946510,3.84234432,3331.8,3330.3,0.798]
["bitfinex","ETHUSD",1734923946822,3.00176,3331.4,3330.3,0.798]
["bitfinex","ETHUSD",1734923946982,6.84372432,3331.8,3330.3,0.798]
["bitfinex","ETHUSD",1734923947183,3.00184,3331.3,3330.3,0.798]
["bitfinex","ETHUSD",1734923947616,4.44604189,3331.8,3330.3,0.798]
["bitfinex","ETHUSD",1734923947788,7.44748189,3331.8,3330.3,0.798]
["bitfinex","ETHUSD",1734923947993,3.0021,3331.0,3330.3,0.798]
["bitfinex","ETHUSD",1734923948396,3.0019,3331.3,3330.3,0.798]
["bitfinex","ETHUSD",1734923948590,3.00192,3331.2,3330.3,0.798]
["bitfinex","ETHUSD",1734923948809,4.44604189,3331.8,3330.3,0.798]
["bitfinex","ETHUSD",1734923948810,3.00201,3331.1,3330.3,0.798]
["bitfinex","ETHUSD",1734923949118,3.00164,3331.6,3330.3,0.798]
["bitfinex","ETHUSD",1734923949119,3.00239,3330.7,3330.3,0.798]
["bitfinex","ETHUSD",1734923949295,3.00264,3330.5,3330.3,0.798]
["bitfinex","ETHUSD",1734923949618,0.5901,3331.2,3328.7,1.201813]
["bitfinex","ETHUSD",1734923949619,3.00269,3330.4,3329.6,0.7725]
["bitfinex","ETHUSD",1734923949993,3.00226,3330.9,3329.6,0.7725]
["bitfinex","ETHUSD",1734923950293,0.5901,3331.2,3329.6,0.7725]
["bitfinex","ETHUSD",1734923950294,4.12779579,3331.2,3329.6,0.7725]
["bitfinex","ETHUSD",1734923950505,3.53666368,3331.2,3329.7,0.377595]
["bitfinex","ETHUSD",1734923950821,4.1382583,3331.6,3329.9,0.7566]
["bitfinex","ETHUSD",1734923951022,3.25022,3333.1,3331.0,0.7566]
["bitfinex","ETHUSD",1734923951023,0.5901,3333.0,3331.0,0.7566]
["bitfinex","ETHUSD",1734923951234,3.53666368,3332.5,3331.0,3.75869]
["bitfinex","ETHUSD",1734923951393,3.53666368,3332.5,3331.2,0.7566]
["bitfinex","ETHUSD",1734923951719,3.00095,3332.3,3331.6,0.7566]
["bitfinex","ETHUSD",1734923952234,3.1658746,3333.2,3331.6,0.7566]
["bitfinex","ETHUSD",1734923952235,3.84260104,3332.6,3331.6,0.7566]
["bitfinex","ETHUSD",1734923952384,0.5901,3332.3,3330.8,0.8121]
["bitfinex","ETHUSD",1734923952739,3.0008,3332.5,3331.2,3.00191]
["bitfinex","ETHUSD",1734923952899,3.00084,3332.4,3331.4,0.8121]
["bitfinex","ETHUSD",1734923953084,3.00058,3332.7,3331.5,0.7584]
["bitfinex","ETHUSD",1734923953278,0.1657346,3333.2,3331.6,0.7584]
["bitfinex","ETHUSD",1734923953517,0.1657346,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1734923953690,0.1657346,3333.2,3332.3,0.7584]
["bitfinex","ETHUSD",1734923953894,0.1657346,3333.2,3332.3,1.134341]
["bitfinex","ETHUSD",1734923954123,0.1657346,3333.2,3332.3,0.7584]
["bitfinex","ETHUSD",1734923955098,3.00047,3332.9,3332.3,0.7584]
["bitfinex","ETHUSD",1734923955298,0.1657346,3333.2,3332.3,0.7584]
["bitfinex","ETHUSD",1734923955645,3.00053,3332.8,3332.3,0.7584]
["bitfinex","ETHUSD",1734923956535,0.1657346,3333.2,3332.4,0.7593]
["bitfinex","ETHUSD",1734923956904,0.1657346,3333.2,3332.6,0.7593]
["bitfinex","ETHUSD",1734923959938,3.1658546,3333.2,3332.6,0.7593]
["bitfinex","ETHUSD",1734923960343,0.1657346,3333.2,3332.6,0.7593]
["bitfinex","ETHUSD",1734923960803,3.1658746,3333.2,3332.6,0.7593]
["bitfinex","ETHUSD",1734923961127,3.00048,3332.8,3332.6,0.7593]
["bitfinex","ETHUSD",1734923961312,3.00048,3332.8,3332.6,0.1343]
["bitfinex","ETHUSD",1734923961647,3.00138,3331.8,3330.7,1.20115393]
["bitfinex","ETHUSD",1734923961858,0.8159,3332.5,3330.8,1.201079]
["bitfinex","ETHUSD",1734923962000,3.00158,3331.6,3330.3,1.7947545]
["bitfinex","ETHUSD",1734923962198,3.00174,3331.4,3330.3,1.20115393]
["bitfinex","ETHUSD",1734923962498,3.84260104,3331.9,3330.3,1.20115393]
["bitfinex","ETHUSD",1734923962702,3.00259,3330.5,3330.3,1.20115393]
["bitfinex","ETHUSD",1734923962894,3.00259,3330.5,3329.4,1.201529]
["bitfinex","ETHUSD",1734923962895,3.00224,3330.9,3329.4,1.201529]
["bitfinex","ETHUSD",1734923963098,3.00224,3330.9,3329.2,1.20115393]
["bitfinex","ETHUSD",1734923963099,0.7681,3330.9,3329.2,1.20115393]
["bitfinex","ETHUSD",1734923963327,3.00292,3330.1,3329.2,1.20115393]
["bitfinex","ETHUSD",1734923963730,3.0034,3329.6,3329.2,1.20115393]
["bitfinex","ETHUSD",1734923963938,3.003,3330.0,3329.2,1.20115393]
["bitfinex","ETHUSD",1734923964263,3.00351,3329.5,3328.2,0.8082]
["bitfinex","ETHUSD",1734923964408,0.59985637,3330.4,3328.3,0.8082]
["bitfinex","ETHUSD",1734923964609,3.00291,3330.1,3328.5,0.8082]
["bitfinex","ETHUSD",1734923964804,3.00389,3329.1,3328.5,0.8082]
["bitfinex","ETHUSD",1734923965026,0.7681,3330.0,3328.5,0.8082]
["bitfinex","ETHUSD",1734923965338,3.00397,3329.0,3328.5,0.8082]
["bitfinex","ETHUSD",1734923965736,3.00364,3329.3,3328.5,0.8082]
["bitfinex","ETHUSD",1734923965907,0.7681,3330.0,3328.5,0.8082]
["bitfinex","ETHUSD",1734923965908,3.00373,3329.2,3328.5,0.8082]
["bitfinex","ETHUSD",1734923966106,3.00384,3329.1,3328.5,0.8082]
["bitfinex","ETHUSD",1734923966745,0.7681,3330.0,3328.5,0.8082]
["bitfinex","ETHUSD",1734923966746,3.00321,3329.8,3328.5,0.8082]
["bitfinex","ETHUSD",1734923966923,3.00301,3330.0,3328.6,0.38126]
["bitfinex","ETHUSD",1734923967118,3.00279,3330.3,3328.8,3.00401]
["bitfinex","ETHUSD",1734923967329,3.00284,3330.2,3328.9,0.8082]
["bitfinex","ETHUSD",1734923967729,0.5938926,3330.7,3328.9,0.8082]
["bitfinex","ETHUSD",1734923967930,3.00337,3329.6,3328.9,0.8082]
["bitfinex","ETHUSD",1734923968252,0.5938926,3330.7,3328.9,0.8082]
["bitfinex","ETHUSD",1734923968547,3.84260104,3330.3,3328.9,0.8082]
["bitfinex","ETHUSD",1734923968760,3.00292,3330.1,3328.9,0.8082]
["bitfinex","ETHUSD",1734923969044,3.84260104,3330.3,3328.9,0.8082]
["bitfinex","ETHUSD",1734923969213,3.0031,3329.9,3328.9,0.8082]
["bitfinex","ETHUSD",1734923969415,3.00321,3329.8,3328.9,0.8082]
["bitfinex","ETHUSD",1734923969610,6.84541104,3330.3,3328.9,0.8082]
["bitfinex","ETHUSD",1734923969947,3.0032,3329.8,3328.9,0.8082]
["bitfinex","ETHUSD",1734923970318,3.0031,3329.9,3328.9,0.8082]
["bitfinex","ETHUSD",1734923970623,3.00315,3329.9,3328.9,0.8082]
["bitfinex","ETHUSD",1734923970940,3.84260104,3330.3,3328.9,0.8082]
["bitfinex","ETHUSD",1734923971147,3.00327,3329.7,3328.9,0.8082]
["bitfinex","ETHUSD",1734923971337,3.84260104,3329.8,3327.7,0.814]
["bitfinex","ETHUSD",1734923971536,3.00391,3329.0,3327.7,0.814]
["bitfinex","ETHUSD",1734923971705,3.00402,3328.9,3327.7,0.814]
["bitfinex","ETHUSD",1734923972223,0.60207509,3329.6,3327.9,0.8038]
["bitfinex","ETHUSD",1734923972422,3.00394,3329.0,3327.9,0.8038]
["bitfinex","ETHUSD",1734923972821,0.60207509,3329.6,3327.9,0.8038]
["bitfinex","ETHUSD",1734923972822,3.00363,3329.4,3327.9,0.8038]
["bitfinex","ETHUSD",1734923973024,0.60207509,3329.6,3328.2,0.8125]
["bitfinex","ETHUSD",1734923973244,3.00376,3329.2,3328.2,0.8125]
["bitfinex","ETHUSD",1734923973440,0.60207509,3329.6,3328.2,0.8125]
["bitfinex","ETHUSD",1734923973709,3.00385,3329.1,3328.2,0.8125]
["bitfinex","ETHUSD",1734923973935,3.00408,3328.8,3328.2,0.8125]
["bitfinex","ETHUSD",1734923974218,3.00446,3328.4,3328.2,0.8125]
["bitfinex","ETHUSD",1734923974448,0.60207509,3329.6,3327.0,0.7561]
["bitfinex","ETHUSD",1734923974449,3.84260104,3328.3,3327.0,0.7561]
["bitfinex","ETHUSD",1734923975019,3.005,3327.8,3327.0,0.7561]
["bitfinex","ETHUSD",1734923975514,3.84260104,3327.8,3327.0,0.7561]
["bitfinex","ETHUSD",1734923975712,4.65470104,3327.3,3326.2,1.20115393]
["bitfinex","ETHUSD",1734923975910,3.0063,3326.4,3326.2,1.20115393]
["bitfinex","ETHUSD",1734923976310,3.00607,3326.6,3325.9,0.7804]
["bitfinex","ETHUSD",1734923976509,3.00654,3326.1,3325.9,0.7804]
["bitfinex","ETHUSD",1734923976752,3.00644,3326.2,3325.9,0.7804]
["bitfinex","ETHUSD",1734923976940,3.00621,3326.5,3325.9,0.7804]
["bitfinex","ETHUSD",1734923978216,3.84260104,3326.7,3325.2,0.7616]
["bitfinex","ETHUSD",1734923978217,6.84859104,3326.7,3325.2,0.7616]
["bitfinex","ETHUSD",1734923978442,3.00717,3325.4,3325.2,0.7616]
["bitfinex","ETHUSD",1734923978631,3.00717,3325.4,3325.0,2.0]
["bitfinex","ETHUSD",1734923978831,3.84260104,3325.1,3325.0,2.0]
["bitfinex","ETHUSD",1734923981150,2.58734437,3325.1,3325.0,1.985]
["bitfinex","ETHUSD",1734923981557,3.36024437,3325.1,3325.0,1.6712]
["bitfinex","ETHUSD",1734923982433,3.36024437,3325.1,3323.4,0.8084]
["bitfinex","ETHUSD",1734923982434,4.50368956,3325.1,3323.4,0.8084]
["bitfinex","ETHUSD",1734923982636,3.84260104,3324.6,3323.4,0.8084]
["bitfinex","ETHUSD",1734923983363,3.84260104,3324.6,3322.4,0.7657]
["bitfinex","ETHUSD",1734923983539,3.84260104,3324.6,3322.5,0.2315602]
["bitfinex","ETHUSD",1734923983718,3.84260104,3324.6,3322.6,0.7657]
["bitfinex","ETHUSD",1734923983919,4.61550104,3325.1,3322.6,0.7657]
["bitfinex","ETHUSD",1734923984539,4.61550104,3325.1,3322.9,0.7657]
["bitfinex","ETHUSD",1734923985925,0.55,3325.0,3322.9,0.7657]
["bitfinex","ETHUSD",1734923986361,3.84260104,3324.6,3322.9,0.7657]
["bitfinex","ETHUSD",1734923987221,4.45155367,3324.6,3322.9,0.7657]
["bitfinex","ETHUSD",1734923987656,4.61550104,3325.1,3322.9,0.7657]
["bitfinex","ETHUSD",1734923988565,4.61550104,3325.1,3323.5,0.5903352]
["bitfinex","ETHUSD",1734923988760,4.61550104,3325.1,3323.6,0.7657]
["bitfinex","ETHUSD",1734923989462,0.7729,3325.1,3323.6,0.7657]
["bitfinex","ETHUSD",1734923990225,0.59485399,3325.4,3323.6,0.7657]
["bitfinex","ETHUSD",1734923991269,0.7602,3325.5,3323.6,0.7657]
["bitfinex","ETHUSD",1734923991472,0.59374378,3325.6,3323.6,0.7657]
["bitfinex","ETHUSD",1734923991672,0.59374378,3325.6,3323.5,0.1485024]
["bitfinex","ETHUSD",1734923991673,0.7548,3327.8,3324.8,3.84260104]
["bitfinex","ETHUSD",1734923991833,0.7548,3327.8,3325.0,0.8123]
["bitfinex","ETHUSD",1734923992168,0.8193,3327.3,3325.0,0.8123]
["bitfinex","ETHUSD",1734923993050,0.59265909,3327.2,3325.0,0.8123]
["bitfinex","ETHUSD",1734923995872,4.39260104,3327.1,3325.0,0.8123]
["bitfinex","ETHUSD",1734923997045,0.8193,3327.3,3325.0,0.8123]
["bitfinex","ETHUSD",1734923997383,0.55,3327.2,3325.0,0.8123]
["bitfinex","ETHUSD",1734923997545,0.59650622,3326.9,3325.0,0.8123]
["bitfinex","ETHUSD",1734923998073,0.8193,3327.3,3325.0,0.8123]
["bitfinex","ETHUSD",1734923998376,4.62100104,3328.1,3325.4,0.7659]
["bitfinex","ETHUSD",1734923998572,4.62100104,3328.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734923999078,0.61113887,3327.0,3325.6,0.7659]
["bitfinex","ETHUSD",1734923999640,3.84260104,3327.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734923999848,3.84260104,3326.6,3325.6,0.7659]
["bitfinex","ETHUSD",1734924000048,0.7784,3327.0,3325.6,0.7659]
["bitfinex","ETHUSD",1734924000247,0.55,3326.9,3325.6,0.7659]
["bitfinex","ETHUSD",1734924000604,0.7784,3327.0,3325.6,0.7659]
["bitfinex","ETHUSD",1734924000784,0.833,3327.5,3325.6,0.7659]
["bitfinex","ETHUSD",1734924001104,4.44524936,3327.6,3325.6,0.7659]
["bitfinex","ETHUSD",1734924001256,0.833,3327.9,3325.6,0.7659]
["bitfinex","ETHUSD",1734924001463,0.7505,3328.3,3325.6,0.7659]
["bitfinex","ETHUSD",1734924002048,3.84260104,3328.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734924002426,0.60048052,3327.4,3325.6,0.7659]
["bitfinex","ETHUSD",1734924002568,3.84260104,3327.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734924003083,0.55,3327.0,3325.6,0.7659]
["bitfinex","ETHUSD",1734924003281,0.8126,3326.9,3325.6,0.7659]
["bitfinex","ETHUSD",1734924004272,1.14692955,3326.8,3325.6,0.7659]
["bitfinex","ETHUSD",1734924004479,0.8126,3326.9,3325.6,0.7659]
["bitfinex","ETHUSD",1734924004686,3.84260104,3327.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734924004883,0.61330522,3327.3,3325.6,0.7659]
["bitfinex","ETHUSD",1734924005482,3.0,3327.0,3325.6,0.7659]
["bitfinex","ETHUSD",1734924005687,0.7752,3326.9,3325.6,0.7659]
["bitfinex","ETHUSD",1734924005982,3.84260104,3326.6,3324.2,0.7735]
["bitfinex","ETHUSD",1734924006146,0.59145092,3326.3,3324.2,0.7735]
["bitfinex","ETHUSD",1734924006346,0.7752,3326.0,3324.2,0.7735]
["bitfinex","ETHUSD",1734924006582,0.55,3325.9,3324.2,0.7735]
["bitfinex","ETHUSD",1734924007157,0.55,3325.3,3324.2,0.7735]
["bitfinex","ETHUSD",1734924007362,3.84260104,3325.1,3322.5,0.7735]
["bitfinex","ETHUSD",1734924007594,0.55,3325.0,3322.5,0.7735]
["bitfinex","ETHUSD",1734924007954,0.60385309,3324.7,3322.5,0.7735]
["bitfinex","ETHUSD",1734924008260,0.7752,3325.4,3322.5,0.7735]
["bitfinex","ETHUSD",1734924008662,0.7752,3326.0,3322.9,0.7735]
["bitfinex","ETHUSD",1734924008863,0.5966418,3326.3,3323.4,0.7735]
["bitfinex","ETHUSD",1734924009209,0.60935169,3326.4,3324.0,0.7735]
["bitfinex","ETHUSD",1734924009957,0.8136,3327.0,3324.0,0.7735]
["bitfinex","ETHUSD",1734924010257,0.8136,3326.5,3324.0,0.7735]
["bitfinex","ETHUSD",1734924011269,3.84260104,3326.1,3324.0,0.7735]
["bitfinex","ETHUSD",1734924011471,0.59923197,3325.8,3324.0,0.7735]
["bitfinex","ETHUSD",1734924013133,0.7984,3325.6,3324.0,0.7735]
["bitfinex","ETHUSD",1734924013335,3.55,3325.5,3324.0,0.7735]
["bitfinex","ETHUSD",1734924013540,0.55,3324.7,3323.4,0.8293]
["bitfinex","ETHUSD",1734924013744,3.55,3324.4,3322.5,0.8293]
["bitfinex","ETHUSD",1734924013927,0.7984,3324.3,3322.5,0.8293]
["bitfinex","ETHUSD",1734924014130,0.55,3324.2,3322.5,0.8293]
["bitfinex","ETHUSD",1734924014309,0.59164218,3323.5,3322.5,0.8293]
["bitfinex","ETHUSD",1734924014510,0.55,3324.2,3322.5,0.8293]
["bitfinex","ETHUSD",1734924015046,0.55,3323.9,3322.5,0.8293]
["bitfinex","ETHUSD",1734924015423,0.6055565,3323.7,3322.5,0.8293]
["bitfinex","ETHUSD",1734924016014,0.8165,3323.6,3322.5,0.8293]
["bitfinex","ETHUSD",1734924016429,0.55,3323.5,3322.5,0.8293]
["bitfinex","ETHUSD",1734924017503,0.55,3323.5,3320.8,0.8149]
["bitfinex","ETHUSD",1734924018218,4.39260104,3323.5,3320.8,0.8149]
["bitfinex","ETHUSD",1734924018415,4.39260104,3323.5,3321.0,0.8325]
["bitfinex","ETHUSD",1734924018416,0.55,3323.3,3321.0,0.8325]
["bitfinex","ETHUSD",1734924019341,3.84260104,3323.5,3321.0,0.8325]
["bitfinex","ETHUSD",1734924019545,0.60368805,3323.2,3321.0,0.8325]
["bitfinex","ETHUSD",1734924019708,3.84260104,3324.5,3321.2,0.8225]
["bitfinex","ETHUSD",1734924019909,4.65940104,3324.5,3321.2,0.8225]
["bitfinex","ETHUSD",1734924020147,0.59484574,3324.0,3321.7,0.8225]
["bitfinex","ETHUSD",1734924021204,3.0,3323.8,3321.7,0.8225]
["bitfinex","ETHUSD",1734924021407,0.60720821,3323.1,3321.7,0.8225]
["bitfinex","ETHUSD",1734924021632,3.0,3323.8,3321.7,0.8225]
["bitfinex","ETHUSD",1734924021834,0.59086563,3323.6,3321.7,0.8225]
["bitfinex","ETHUSD",1734924022017,0.55,3324.3,3321.7,0.8225]
["bitfinex","ETHUSD",1734924022222,0.61329899,3323.8,3321.7,0.8225]
["bitfinex","ETHUSD",1734924022510,0.55,3323.7,3321.7,0.8225]
["bitfinex","ETHUSD",1734924022705,0.61329899,3323.8,3321.7,0.8225]
["bitfinex","ETHUSD",1734924022911,0.7886,3324.4,3321.8,0.7615]
["bitfinex","ETHUSD",1734924023134,0.55,3324.3,3322.0,0.7615]
["bitfinex","ETHUSD",1734924023334,0.60648455,3324.0,3322.0,0.7615]
["bitfinex","ETHUSD",1734924023537,0.55,3323.9,3322.0,0.7615]
["bitfinex","ETHUSD",1734924024123,4.39260104,3323.9,3322.0,0.7615]
["bitfinex","ETHUSD",1734924024914,0.59110685,3323.4,3322.0,0.7615]
["bitfinex","ETHUSD",1734924026927,3.84260104,3324.4,3322.0,0.7615]
["bitfinex","ETHUSD",1734924027150,4.09260104,3324.4,3322.0,0.7615]
["bitfinex","ETHUSD",1734924027524,3.84260104,3324.4,3322.0,0.7615]
["bitfinex","ETHUSD",1734924028144,3.0,3324.3,3322.0,0.7615]
["bitfinex","ETHUSD",1734924028337,0.60776677,3323.7,3322.0,0.7615]
["bitfinex","ETHUSD",1734924030348,0.8129,3324.5,3322.0,0.7615]
["bitfinex","ETHUSD",1734924030552,0.6172311,3323.8,3322.0,0.7615]
["bitfinex","ETHUSD",1734924030922,3.0,3324.3,3322.0,0.7615]
["bitfinex","ETHUSD",1734924030923,3.84260104,3324.9,3322.0,0.7615]
["bitfinex","ETHUSD",1734924031126,1.23017132,3326.9,3322.3,0.7527]
["bitfinex","ETHUSD",1734924031127,0.8114,3325.1,3322.3,0.7527]
["bitfinex","ETHUSD",1734924031330,0.59613227,3324.2,3322.3,0.7527]
["bitfinex","ETHUSD",1734924032137,1.41293227,3324.2,3322.3,0.7527]
["bitfinex","ETHUSD",1734924032474,0.55,3324.1,3322.3,0.7527]
["bitfinex","ETHUSD",1734924033523,0.55,3324.3,3322.3,0.7527]
["bitfinex","ETHUSD",1734924033828,0.60607886,3323.8,3322.3,0.7527]
["bitfinex","ETHUSD",1734924034025,0.55,3323.5,3322.3,0.7527]
["bitfinex","ETHUSD",1734924034435,0.8168,3324.2,3322.3,0.7527]
["bitfinex","ETHUSD",1734924034634,0.60505244,3323.5,3322.3,0.7527]
["bitfinex","ETHUSD",1734924035525,0.8168,3324.7,3322.3,0.7527]
["bitfinex","ETHUSD",1734924036125,0.59890488,3323.9,3322.3,0.7527]
["bitfinex","ETHUSD",1734924039276,3.0,3324.8,3322.3,0.7527]
["bitfinex","ETHUSD",1734924039277,0.8151,3325.1,3322.3,0.7527]
["bitfinex","ETHUSD",1734924039481,0.8151,3325.1,3322.5,0.7669]
["bitfinex","ETHUSD",1734924039839,3.84260104,3325.4,3322.6,3.84260104]
["bitfinex","ETHUSD",1734924040061,0.59697624,3324.4,3322.8,0.7669]
["bitfinex","ETHUSD",1734924040270,0.8089,3326.1,3323.3,0.8054]
["bitfinex","ETHUSD",1734924040473,0.8089,3326.1,3323.2,3.0]
["bitfinex","ETHUSD",1734924040474,0.8089,3326.1,3323.5,0.8054]
["bitfinex","ETHUSD",1734924040639,0.59311894,3325.4,3323.5,0.8054]
["bitfinex","ETHUSD",1734924040954,3.00833,3324.1,3323.8,0.8054]
["bitfinex","ETHUSD",1734924041156,3.00851,3323.9,3323.8,0.8054]
["bitfinex","ETHUSD",1734924041369,3.00851,3323.9,3322.2,3.84260104]
["bitfinex","ETHUSD",1734924041579,3.00896,3323.4,3322.1,0.594023]
["bitfinex","ETHUSD",1734924041885,3.00882,3323.6,3321.8,1.20115393]
["bitfinex","ETHUSD",1734924042177,3.00969,3322.6,3321.8,1.20115393]
["bitfinex","ETHUSD",1734924042489,0.55,3323.7,3321.8,1.20115393]
["bitfinex","ETHUSD",1734924042681,0.55,3323.8,3321.2,3.84260104]
["bitfinex","ETHUSD",1734924042974,0.55,3323.8,3321.2,0.3842601]
["bitfinex","ETHUSD",1734924042975,3.01013,3322.2,3321.2,0.3842601]
["bitfinex","ETHUSD",1734924043175,3.01017,3322.1,3320.9,3.60825651]
["bitfinex","ETHUSD",1734924043363,3.01024,3322.0,3320.9,0.59703651]
["bitfinex","ETHUSD",1734924043795,3.00983,3322.5,3320.9,0.59703651]
["bitfinex","ETHUSD",1734924044004,3.00923,3323.1,3321.2,3.01094]
["bitfinex","ETHUSD",1734924044179,3.00969,3322.6,3321.2,3.01094]
["bitfinex","ETHUSD",1734924044497,3.00923,3323.1,3321.4,0.7705]
["bitfinex","ETHUSD",1734924044699,3.00977,3322.6,3321.4,0.7705]
["bitfinex","ETHUSD",1734924045009,0.61734756,3323.2,3321.4,0.7705]
["bitfinex","ETHUSD",1734924045297,3.00988,3322.4,3321.4,0.7705]
["bitfinex","ETHUSD",1734924045602,3.00996,3322.3,3321.4,0.7705]
["bitfinex","ETHUSD",1734924046489,0.61734756,3323.2,3321.4,0.7705]
["bitfinex","ETHUSD",1734924047468,3.00941,3323.0,3321.4,0.7705]
["bitfinex","ETHUSD",1734924048002,3.00982,3322.5,3321.4,0.7705]
["bitfinex","ETHUSD",1734924048899,0.61734756,3323.2,3321.4,0.7705]
["bitfinex","ETHUSD",1734924049204,0.61734756,3323.2,3321.6,0.7641]
["bitfinex","ETHUSD",1734924049372,3.00952,3322.8,3321.6,0.7641]
["bitfinex","ETHUSD",1734924049560,0.61734756,3323.2,3321.6,0.7641]
["bitfinex","ETHUSD",1734924049759,3.00973,3322.6,3321.6,0.7641]
["bitfinex","ETHUSD",1734924050190,3.00898,3323.4,3322.0,3.01015]
["bitfinex","ETHUSD",1734924050398,3.00898,3323.4,3321.6,3.01058]
["bitfinex","ETHUSD",1734924050399,3.00849,3324.0,3322.3,0.8256]
["bitfinex","ETHUSD",1734924050597,4.23787132,3324.8,3322.4,0.8256]
["bitfinex","ETHUSD",1734924050598,3.92556122,3324.7,3322.4,0.8256]
["bitfinex","ETHUSD",1734924050809,3.00788,3324.6,3323.4,0.8256]
["bitfinex","ETHUSD",1734924051178,3.12706122,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1734924051407,3.12706122,3324.7,3323.2,3.0]
["bitfinex","ETHUSD",1734924051408,3.12706122,3324.7,3324.2,0.8267]
["bitfinex","ETHUSD",1734924051740,3.0074,3325.2,3324.2,0.8267]
["bitfinex","ETHUSD",1734924052812,3.00744,3325.1,3324.2,0.8267]
["bitfinex","ETHUSD",1734924053015,3.00771,3324.8,3324.2,0.8267]
["bitfinex","ETHUSD",1734924053181,3.85796354,3325.3,3324.2,0.8267]
["bitfinex","ETHUSD",1734924053379,3.00828,3324.2,3323.0,0.8041]
["bitfinex","ETHUSD",1734924053940,0.8217,3325.5,3323.0,0.8041]
["bitfinex","ETHUSD",1734924054144,0.55,3325.4,3323.4,0.8041]
["bitfinex","ETHUSD",1734924054278,3.61470041,3325.2,3323.5,3.00887]
["bitfinex","ETHUSD",1734924054481,3.61470041,3325.2,3323.5,3.00882]
["bitfinex","ETHUSD",1734924054482,3.00761,3324.9,3323.5,3.00882]
["bitfinex","ETHUSD",1734924054717,3.00761,3324.9,3323.1,3.85796354]
["bitfinex","ETHUSD",1734924054718,3.00761,3324.9,3323.7,0.8181]
["bitfinex","ETHUSD",1734924054879,3.0078,3324.7,3323.7,0.8181]
["bitfinex","ETHUSD",1734924055285,0.60735041,3325.2,3323.7,0.8181]
["bitfinex","ETHUSD",1734924055486,3.00762,3324.9,3323.7,0.8181]
["bitfinex","ETHUSD",1734924055719,3.0074,3325.2,3323.2,0.8181]
["bitfinex","ETHUSD",1734924055897,3.00753,3325.0,3323.6,0.8181]
["bitfinex","ETHUSD",1734924056224,3.00715,3325.4,3323.7,0.8181]
["bitfinex","ETHUSD",1734924056524,3.00804,3324.5,3323.7,0.8181]
["bitfinex","ETHUSD",1734924057102,3.00806,3324.4,3323.7,0.8181]
["bitfinex","ETHUSD",1734924057452,3.00762,3324.9,3323.7,0.8181]
["bitfinex","ETHUSD",1734924057605,3.0083,3324.2,3323.7,0.8181]
["bitfinex","ETHUSD",1734924058202,0.60162243,3324.7,3323.7,0.8181]
["bitfinex","ETHUSD",1734924058519,3.00855,3323.9,3323.7,0.8181]
["bitfinex","ETHUSD",1734924058726,3.00855,3323.9,3322.8,0.7925]
["bitfinex","ETHUSD",1734924058894,0.55,3324.1,3322.8,0.7925]
["bitfinex","ETHUSD",1734924059235,3.00912,3323.3,3322.8,0.7925]
["bitfinex","ETHUSD",1734924059387,3.00927,3323.1,3322.8,0.7925]
["bitfinex","ETHUSD",1734924059719,3.00933,3323.0,3322.8,0.7925]
["bitfinex","ETHUSD",1734924060121,3.00933,3323.0,3321.9,0.8317]
["bitfinex","ETHUSD",1734924060308,3.00917,3323.2,3321.9,0.8317]
["bitfinex","ETHUSD",1734924060509,3.00921,3323.2,3321.9,0.8317]
["bitfinex","ETHUSD",1734924060709,3.00923,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1734924060928,3.00923,3323.2,3322.0,0.8156]
["bitfinex","ETHUSD",1734924061089,3.00896,3323.5,3321.7,0.8156]
["bitfinex","ETHUSD",1734924061296,3.00909,3323.3,3322.2,0.8156]
["bitfinex","ETHUSD",1734924061523,3.00842,3324.0,3322.2,0.8156]
["bitfinex","ETHUSD",1734924061699,3.00888,3323.5,3322.3,3.00994]
["bitfinex","ETHUSD",1734924061901,3.00897,3323.4,3322.4,0.8156]
["bitfinex","ETHUSD",1734924062089,3.0091,3323.3,3322.4,0.8156]
["bitfinex","ETHUSD",1734924062422,3.00923,3323.2,3322.4,0.8156]
["bitfinex","ETHUSD",1734924062622,0.59192273,3323.8,3322.4,0.8156]
["bitfinex","ETHUSD",1734924063188,3.00891,3323.5,3322.4,0.8156]
["bitfinex","ETHUSD",1734924063426,3.12706122,3324.6,3322.4,0.8156]
["bitfinex","ETHUSD",1734924063594,3.00851,3323.9,3322.7,3.00956]
["bitfinex","ETHUSD",1734924063795,3.00828,3324.2,3322.9,0.8243]
["bitfinex","ETHUSD",1734924064038,3.00828,3324.2,3323.0,0.8243]
["bitfinex","ETHUSD",1734924064190,3.12706122,3324.6,3323.1,0.8243]
["bitfinex","ETHUSD",1734924064388,0.8291,3325.4,3323.1,0.8243]
["bitfinex","ETHUSD",1734924064389,3.12706122,3325.1,3323.7,0.8243]
["bitfinex","ETHUSD",1734924064591,3.12706122,3325.1,3323.9,0.8243]
["bitfinex","ETHUSD",1734924064858,3.00768,3324.9,3323.9,0.8243]
["bitfinex","ETHUSD",1734924065073,3.00751,3325.0,3323.9,0.8243]
["bitfinex","ETHUSD",1734924065357,3.00743,3325.1,3323.9,0.8243]
["bitfinex","ETHUSD",1734924065510,3.00704,3325.6,3323.9,3.00851]
["bitfinex","ETHUSD",1734924065824,3.00676,3325.9,3324.0,3.83271]
["bitfinex","ETHUSD",1734924066030,3.12706122,3326.2,3324.6,0.8243]
["bitfinex","ETHUSD",1734924066209,3.12706122,3326.2,3324.1,6.86627354]
["bitfinex","ETHUSD",1734924066210,3.12706122,3326.2,3324.7,3.85796354]
["bitfinex","ETHUSD",1734924066407,3.12706122,3326.2,3325.1,0.8075]
["bitfinex","ETHUSD",1734924066730,3.0068,3325.8,3325.1,0.8075]
["bitfinex","ETHUSD",1734924067133,3.12706122,3326.2,3325.1,0.8075]
["bitfinex","ETHUSD",1734924067429,3.00689,3325.7,3325.1,0.8075]
["bitfinex","ETHUSD",1734924067632,0.59356642,3326.6,3325.1,0.8075]
["bitfinex","ETHUSD",1734924067805,3.85796354,3325.2,3324.1,0.8248]
["bitfinex","ETHUSD",1734924068007,3.00851,3323.9,3323.8,1.20115393]
["bitfinex","ETHUSD",1734924068207,3.00851,3323.9,3323.8,3.93e-06]
["bitfinex","ETHUSD",1734924068609,3.00851,3323.9,3323.3,3.00288483]
["bitfinex","ETHUSD",1734924068610,3.00878,3323.6,3323.4,3.93e-06]
["bitfinex","ETHUSD",1734924069629,0.55,3323.5,3323.4,3.93e-06]
["bitfinex","ETHUSD",1734924070185,3.00951,3322.8,3321.4,3.0107]
["bitfinex","ETHUSD",1734924070459,3.00988,3322.4,3321.2,0.7537]
["bitfinex","ETHUSD",1734924071537,0.55,3323.0,3321.2,0.7537]
["bitfinex","ETHUSD",1734924071739,0.55,3322.8,3321.2,0.7537]
["bitfinex","ETHUSD",1734924071934,0.55,3323.0,3321.2,0.7537]
["bitfinex","ETHUSD",1734924072232,3.00969,3322.6,3321.2,0.7537]
["bitfinex","ETHUSD",1734924072754,3.00915,3323.2,3322.0,0.7865]
["bitfinex","ETHUSD",1734924072915,0.61708764,3323.5,3322.0,0.7865]
["bitfinex","ETHUSD",1734924073113,0.61708764,3323.5,3322.0,3.79671]
["bitfinex","ETHUSD",1734924073318,3.00896,3323.4,3322.0,0.7865]
["bitfinex","ETHUSD",1734924073553,3.00926,3323.1,3322.0,0.7865]
["bitfinex","ETHUSD",1734924073740,3.85796354,3324.7,3322.0,0.7865]
["bitfinex","ETHUSD",1734924073941,3.00881,3323.6,3322.3,0.7865]
["bitfinex","ETHUSD",1734924074256,3.00808,3324.4,3322.4,3.00986]
["bitfinex","ETHUSD",1734924074551,3.00863,3323.8,3322.6,0.7865]
["bitfinex","ETHUSD",1734924075261,0.60582516,3324.0,3322.6,0.7865]
["bitfinex","ETHUSD",1734924075462,3.00903,3323.4,3322.6,0.7865]
["bitfinex","ETHUSD",1734924075818,3.00891,3323.5,3322.6,0.7865]
["bitfinex","ETHUSD",1734924076219,3.00916,3323.2,3322.6,0.7865]
["bitfinex","ETHUSD",1734924076420,0.60582516,3324.0,3322.6,0.7865]
["bitfinex","ETHUSD",1734924076654,0.60582516,3324.0,3322.7,0.379626]
["bitfinex","ETHUSD",1734924076820,3.61426516,3324.0,3322.8,0.815]
["bitfinex","ETHUSD",1734924077476,3.00817,3324.3,3323.1,0.815]
["bitfinex","ETHUSD",1734924077828,4.67266354,3325.2,3323.1,3.82422]
["bitfinex","ETHUSD",1734924078160,4.67266354,3325.2,3323.1,4.206642]
["bitfinex","ETHUSD",1734924078359,3.12706122,3325.3,3323.3,0.815]
["bitfinex","ETHUSD",1734924078556,3.12706122,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1734924078759,3.12706122,3325.7,3324.8,0.815]
["bitfinex","ETHUSD",1734924079001,3.12706122,3325.7,3324.7,3.82277]
["bitfinex","ETHUSD",1734924079282,3.12706122,3325.7,3324.7,0.815]
["bitfinex","ETHUSD",1734924079423,3.12706122,3325.7,3325.1,0.815]
["bitfinex","ETHUSD",1734924079627,3.00619,3326.5,3325.1,3.8224]
["bitfinex","ETHUSD",1734924079828,3.00626,3326.4,3325.1,3.8224]
["bitfinex","ETHUSD",1734924080247,3.00604,3326.7,3325.2,3.00731]
["bitfinex","ETHUSD",1734924080457,3.00622,3326.5,3325.1,0.815]
["bitfinex","ETHUSD",1734924081322,3.00622,3326.5,3325.1,3.82241]
["bitfinex","ETHUSD",1734924082378,3.00636,3326.3,3325.1,0.815]
["bitfinex","ETHUSD",1734924082745,3.00618,3326.5,3325.1,0.815]
["bitfinex","ETHUSD",1734924082946,3.55589,3326.8,3325.1,0.815]
["bitfinex","ETHUSD",1734924082947,3.55607,3326.6,3325.1,0.815]
["bitfinex","ETHUSD",1734924083280,0.55,3326.0,3325.1,0.815]
["bitfinex","ETHUSD",1734924083480,3.55,3325.8,3323.8,0.815]
["bitfinex","ETHUSD",1734924083707,3.00688,3325.7,3323.8,0.815]
["bitfinex","ETHUSD",1734924083853,3.00746,3325.1,3323.8,0.815]
["bitfinex","ETHUSD",1734924084211,3.0079,3324.6,3323.8,0.815]
["bitfinex","ETHUSD",1734924084344,3.55,3325.3,3323.8,0.815]
["bitfinex","ETHUSD",1734924084695,3.00825,3324.2,3323.8,0.815]
["bitfinex","ETHUSD",1734924085111,3.00839,3324.1,3323.8,0.815]
["bitfinex","ETHUSD",1734924085549,3.8147,3324.9,3322.9,0.815]
["bitfinex","ETHUSD",1734924085754,0.55,3324.4,3322.9,0.815]
["bitfinex","ETHUSD",1734924085969,3.00821,3324.3,3322.9,0.815]
["bitfinex","ETHUSD",1734924086170,3.00827,3324.2,3322.9,0.815]
["bitfinex","ETHUSD",1734924086384,3.00827,3324.2,3322.9,3.8244]
["bitfinex","ETHUSD",1734924086587,3.00798,3324.5,3323.2,0.815]
["bitfinex","ETHUSD",1734924086887,0.55,3324.7,3323.2,0.815]
["bitfinex","ETHUSD",1734924087095,3.00783,3324.7,3323.4,3.00894]
["bitfinex","ETHUSD",1734924087287,0.8147,3325.9,3323.6,0.815]
["bitfinex","ETHUSD",1734924087448,0.8147,3325.9,3324.2,0.815]
["bitfinex","ETHUSD",1734924087648,3.00736,3325.2,3324.2,0.815]
["bitfinex","ETHUSD",1734924087873,3.4117026,3326.6,3324.2,0.815]
["bitfinex","ETHUSD",1734924087874,3.00702,3325.6,3324.2,0.815]
["bitfinex","ETHUSD",1734924088082,3.0071,3325.5,3324.2,0.815]
["bitfinex","ETHUSD",1734924088459,3.00686,3325.8,3324.2,0.815]
["bitfinex","ETHUSD",1734924088683,0.8147,3326.4,3324.2,0.815]
["bitfinex","ETHUSD",1734924088883,3.00623,3326.5,3325.1,0.815]
["bitfinex","ETHUSD",1734924089111,3.00619,3326.5,3325.1,3.82238]
["bitfinex","ETHUSD",1734924089455,0.8147,3327.5,3325.2,3.00733]
["bitfinex","ETHUSD",1734924089456,3.81997,3327.5,3325.2,3.00733]
["bitfinex","ETHUSD",1734924089657,3.00534,3327.4,3325.6,0.815]
["bitfinex","ETHUSD",1734924089856,3.0058,3326.9,3325.6,0.815]
["bitfinex","ETHUSD",1734924090257,3.00543,3327.3,3325.6,0.815]
["bitfinex","ETHUSD",1734924090258,3.00589,3326.8,3325.6,0.815]
["bitfinex","ETHUSD",1734924090854,7.58288354,3328.1,3325.6,0.815]
["bitfinex","ETHUSD",1734924090855,0.60793184,3327.7,3326.2,0.815]
["bitfinex","ETHUSD",1734924091179,3.00452,3328.4,3326.6,0.8194]
["bitfinex","ETHUSD",1734924091374,3.00452,3328.4,3327.0,3.00567]
["bitfinex","ETHUSD",1734924091686,3.00372,3329.2,3327.4,3.00532]
["bitfinex","ETHUSD",1734924091992,3.00411,3328.8,3327.2,0.8194]
["bitfinex","ETHUSD",1734924092159,3.00418,3328.7,3327.2,0.8194]
["bitfinex","ETHUSD",1734924092805,3.0,3329.4,3327.3,0.8194]
["bitfinex","ETHUSD",1734924092952,0.61010065,3329.5,3327.3,0.8194]
["bitfinex","ETHUSD",1734924093159,3.0041,3328.8,3327.4,3.00532]
["bitfinex","ETHUSD",1734924093453,3.00341,3329.6,3328.1,0.7562]
["bitfinex","ETHUSD",1734924093683,3.00313,3329.9,3328.3,3.00449]
["bitfinex","ETHUSD",1734924093892,0.59003908,3329.8,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094096,3.00359,3329.4,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094301,0.59003908,3329.8,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094302,3.00382,3329.1,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094600,0.59003908,3329.8,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094601,3.0041,3328.8,3328.1,0.7562]
["bitfinex","ETHUSD",1734924094969,3.0,3329.5,3328.1,0.7562]
["bitfinex","ETHUSD",1734924095305,3.00392,3329.0,3328.1,0.7562]
["bitfinex","ETHUSD",1734924095498,3.00327,3329.7,3328.1,0.7562]
["bitfinex","ETHUSD",1734924095679,3.00351,3329.5,3328.1,0.7562]
["bitfinex","ETHUSD",1734924095874,3.00351,3329.5,3328.1,3.76088]
["bitfinex","ETHUSD",1734924096390,3.00267,3330.4,3328.4,0.8177]
["bitfinex","ETHUSD",1734924096633,3.00246,3330.6,3328.9,0.8177]
["bitfinex","ETHUSD",1734924096786,0.7699,3330.7,3328.9,0.8177]
["bitfinex","ETHUSD",1734924097117,3.00275,3330.3,3328.9,0.8177]
["bitfinex","ETHUSD",1734924097305,0.61024007,3330.5,3328.9,0.8177]
["bitfinex","ETHUSD",1734924097504,3.00293,3330.1,3328.9,0.8177]
["bitfinex","ETHUSD",1734924097705,0.61024007,3330.5,3328.9,0.8177]
["bitfinex","ETHUSD",1734924097887,3.00303,3330.0,3328.9,0.8177]
["bitfinex","ETHUSD",1734924098089,3.0032,3329.8,3328.9,0.8177]
["bitfinex","ETHUSD",1734924098435,0.61024007,3330.5,3328.9,0.8177]
["bitfinex","ETHUSD",1734924098717,3.00315,3329.9,3328.9,0.8177]
["bitfinex","ETHUSD",1734924099083,3.00286,3330.2,3328.9,0.8177]
["bitfinex","ETHUSD",1734924099288,0.61024007,3330.5,3328.9,0.8177]
["bitfinex","ETHUSD",1734924099490,3.00257,3330.5,3328.6,0.7936]
["bitfinex","ETHUSD",1734924099685,3.00257,3330.5,3329.2,0.7936]
["bitfinex","ETHUSD",1734924100334,3.00218,3331.0,3329.4,3.00351]
["bitfinex","ETHUSD",1734924100510,3.00185,3331.3,3329.7,3.00324]
["bitfinex","ETHUSD",1734924100696,3.00185,3331.3,3329.8,0.7954]
["bitfinex","ETHUSD",1734924100898,3.00207,3331.1,3329.8,0.7954]
["bitfinex","ETHUSD",1734924101320,3.6048597,3331.6,3329.8,0.7954]
["bitfinex","ETHUSD",1734924101522,3.00208,3331.1,3329.8,0.7954]
["bitfinex","ETHUSD",1734924101729,3.00213,3331.0,3329.8,0.7954]
["bitfinex","ETHUSD",1734924102225,3.00223,3330.9,3329.8,0.7954]
["bitfinex","ETHUSD",1734924102521,3.00105,3332.2,3330.5,0.7605]
["bitfinex","ETHUSD",1734924102722,3.00105,3332.2,3330.2,3.85796354]
["bitfinex","ETHUSD",1734924102723,3.00048,3332.8,3330.7,0.7605]
["bitfinex","ETHUSD",1734924102927,3.00116,3332.1,3330.7,0.7605]
["bitfinex","ETHUSD",1734924103129,3.00125,3332.0,3330.7,0.7605]
["bitfinex","ETHUSD",1734924103437,3.00048,3332.8,3330.7,0.7605]
["bitfinex","ETHUSD",1734924103638,3.00159,3331.6,3330.7,0.7605]
["bitfinex","ETHUSD",1734924103790,3.00147,3331.7,3330.7,0.7605]
["bitfinex","ETHUSD",1734924103991,3.0016,3331.6,3330.7,0.7605]
["bitfinex","ETHUSD",1734924104212,3.0013,3331.9,3330.7,0.7605]
["bitfinex","ETHUSD",1734924104416,3.00171,3331.5,3330.7,0.7605]
["bitfinex","ETHUSD",1734924104600,0.59827696,3332.4,3330.7,0.7605]
["bitfinex","ETHUSD",1734924105131,3.00195,3331.2,3330.7,0.7605]
["bitfinex","ETHUSD",1734924105306,0.59827696,3332.4,3330.7,0.7605]
["bitfinex","ETHUSD",1734924105501,3.00222,3330.9,3330.7,0.7605]
["bitfinex","ETHUSD",1734924106702,3.00213,3331.0,3330.7,0.7605]
["bitfinex","ETHUSD",1734924106916,0.60477213,3331.9,3330.7,0.7605]
["bitfinex","ETHUSD",1734924107095,3.00231,3330.8,3329.8,0.754]
["bitfinex","ETHUSD",1734924107428,3.00222,3330.9,3329.8,0.754]
["bitfinex","ETHUSD",1734924107597,3.00277,3330.3,3329.8,0.754]
["bitfinex","ETHUSD",1734924108127,0.60771901,3331.2,3329.8,0.754]
["bitfinex","ETHUSD",1734924108294,3.00276,3330.3,3329.8,0.754]
["bitfinex","ETHUSD",1734924108494,3.0027,3330.4,3329.8,0.754]
["bitfinex","ETHUSD",1734924108897,0.30027,3330.4,3329.8,0.754]
["bitfinex","ETHUSD",1734924109101,3.0029,3330.2,3329.8,0.754]
["bitfinex","ETHUSD",1734924109295,0.60771901,3331.2,3329.8,0.754]
["bitfinex","ETHUSD",1734924109513,3.00221,3330.9,3329.8,0.754]
["bitfinex","ETHUSD",1734924109721,3.00048,3332.8,3330.2,3.85796354]
["bitfinex","ETHUSD",1734924109913,3.00073,3332.6,3330.6,3.00244]
["bitfinex","ETHUSD",1734924110117,0.791,3333.1,3330.7,0.754]
["bitfinex","ETHUSD",1734924110330,3.00159,3331.6,3330.7,0.754]
["bitfinex","ETHUSD",1734924110510,3.00172,3331.5,3330.7,0.754]
["bitfinex","ETHUSD",1734924110706,3.0009,3332.4,3330.7,0.754]
["bitfinex","ETHUSD",1734924110906,3.0022,3330.9,3330.7,0.754]
["bitfinex","ETHUSD",1734924111325,3.00276,3330.3,3330.1,0.14995876]
["bitfinex","ETHUSD",1734924111510,3.00201,3331.1,3330.1,0.14995876]
["bitfinex","ETHUSD",1734924111708,3.00201,3331.1,3329.2,3.85796354]
["bitfinex","ETHUSD",1734924111709,0.60158244,3331.2,3329.5,0.8324]
["bitfinex","ETHUSD",1734924111934,3.00277,3330.3,3329.5,0.8324]
["bitfinex","ETHUSD",1734924112110,3.00291,3330.2,3329.5,0.8324]
["bitfinex","ETHUSD",1734924112610,0.7542,3333.5,3329.9,0.8324]
["bitfinex","ETHUSD",1734924112936,3.00164,3331.6,3330.5,0.8324]
["bitfinex","ETHUSD",1734924113137,3.00242,3330.7,3330.5,0.8324]
["bitfinex","ETHUSD",1734924113555,3.00192,3331.2,3330.5,0.8324]
["bitfinex","ETHUSD",1734924113832,3.00064,3332.7,3330.5,0.8324]
["bitfinex","ETHUSD",1734924114008,0.5973722,3331.9,3330.5,0.8324]
["bitfinex","ETHUSD",1734924114499,3.00233,3330.8,3330.5,0.8324]
["bitfinex","ETHUSD",1734924114699,3.00147,3331.7,3330.5,0.8324]
["bitfinex","ETHUSD",1734924114923,3.00211,3331.0,3330.5,0.8324]
["bitfinex","ETHUSD",1734924115347,3.00238,3330.7,3330.5,0.8324]
["bitfinex","ETHUSD",1734924116236,3.00267,3330.4,3329.5,0.8324]
["bitfinex","ETHUSD",1734924116601,3.00238,3330.7,3329.5,0.8324]
["bitfinex","ETHUSD",1734924116833,3.00274,3330.3,3329.5,0.8324]
["bitfinex","ETHUSD",1734924117026,3.00274,3330.3,3329.5,1.30143635]
["bitfinex","ETHUSD",1734924117538,3.00274,3330.3,3329.6,0.7715]
["bitfinex","ETHUSD",1734924117744,0.7542,3331.6,3329.6,0.7715]
["bitfinex","ETHUSD",1734924118054,3.00318,3329.8,3329.6,0.7715]
["bitfinex","ETHUSD",1734924118413,3.00267,3330.4,3329.6,0.7715]
["bitfinex","ETHUSD",1734924118753,3.00228,3330.8,3329.6,0.7715]
["bitfinex","ETHUSD",1734924118909,3.0029,3330.2,3329.6,0.7715]
["bitfinex","ETHUSD",1734924119712,3.00275,3330.3,3329.6,0.7715]
["bitfinex","ETHUSD",1734924120116,3.00257,3330.5,3329.6,0.7715]
["bitfinex","ETHUSD",1734924120316,3.00273,3330.3,3329.6,0.7715]
["bitfinex","ETHUSD",1734924120549,3.00258,3330.5,3329.6,0.7715]
["bitfinex","ETHUSD",1734924120756,3.00265,3330.4,3329.6,0.7715]
["bitfinex","ETHUSD",1734924120928,0.7781,3332.0,3329.8,4.62946354]
["bitfinex","ETHUSD",1734924121248,6.00258,3331.9,3330.1,0.7715]
["bitfinex","ETHUSD",1734924121449,3.00194,3331.2,3330.1,0.7715]
["bitfinex","ETHUSD",1734924121960,3.00172,3331.5,3330.1,0.7715]
["bitfinex","ETHUSD",1734924122129,0.7821,3332.4,3330.0,0.7863]
["bitfinex","ETHUSD",1734924122457,0.7821,3332.8,3330.4,0.7863]
["bitfinex","ETHUSD",1734924122631,3.00164,3331.6,3330.4,0.7863]
["bitfinex","ETHUSD",1734924122847,0.7821,3332.8,3330.4,0.7863]
["bitfinex","ETHUSD",1734924123031,3.00084,3332.4,3330.4,0.7863]
["bitfinex","ETHUSD",1734924123230,3.00057,3332.7,3330.4,0.7863]
["bitfinex","ETHUSD",1734924123555,3.00157,3331.6,3330.4,0.7863]
["bitfinex","ETHUSD",1734924124148,3.00165,3331.5,3330.4,0.7863]
["bitfinex","ETHUSD",1734924124350,3.00055,3332.8,3331.0,0.772]
["bitfinex","ETHUSD",1734924124655,3.61608285,3333.4,3331.7,0.772]
["bitfinex","ETHUSD",1734924124864,3.00021,3333.1,3331.8,3.00137]
["bitfinex","ETHUSD",1734924125060,2.99953,3333.9,3331.9,0.772]
["bitfinex","ETHUSD",1734924125380,3.82026,3334.4,3332.3,3.00089]
["bitfinex","ETHUSD",1734924125381,2.99964,3333.8,3332.3,3.00089]
["bitfinex","ETHUSD",1734924125560,2.99977,3333.6,3332.4,0.772]
["bitfinex","ETHUSD",1734924125736,2.99958,3333.8,3332.5,3.0]
["bitfinex","ETHUSD",1734924126054,2.9992,3334.3,3332.2,3.85796354]
["bitfinex","ETHUSD",1734924126055,3.00004,3333.3,3332.7,0.772]
["bitfinex","ETHUSD",1734924126267,2.99959,3333.8,3332.7,0.772]
["bitfinex","ETHUSD",1734924126423,2.99983,3333.6,3332.7,0.772]
["bitfinex","ETHUSD",1734924126650,2.99995,3333.4,3332.7,0.772]
["bitfinex","ETHUSD",1734924127479,2.9992,3334.3,3332.7,0.772]
["bitfinex","ETHUSD",1734924127681,2.99825,3335.3,3332.7,0.772]
["bitfinex","ETHUSD",1734924127902,2.99931,3334.1,3332.7,0.772]
["bitfinex","ETHUSD",1734924128042,2.99963,3333.8,3332.7,0.772]
["bitfinex","ETHUSD",1734924128341,2.99868,3334.8,3332.7,0.772]
["bitfinex","ETHUSD",1734924128540,2.99943,3334.0,3332.7,0.772]
["bitfinex","ETHUSD",1734924128769,2.99904,3334.4,3332.7,0.772]
["bitfinex","ETHUSD",1734924128971,2.99943,3334.0,3332.7,0.772]
["bitfinex","ETHUSD",1734924129175,2.99868,3334.8,3332.7,0.772]
["bitfinex","ETHUSD",1734924129374,2.99954,3333.9,3332.7,0.772]
["bitfinex","ETHUSD",1734924129669,0.61190028,3334.6,3333.1,0.7575]
["bitfinex","ETHUSD",1734924129873,2.99983,3333.6,3333.1,0.7575]
["bitfinex","ETHUSD",1734924130176,0.61190028,3334.6,3333.1,0.7575]
["bitfinex","ETHUSD",1734924130498,3.00003,3333.3,3333.1,0.7575]
["bitfinex","ETHUSD",1734924130780,3.00044,3332.9,3332.7,0.7575]
["bitfinex","ETHUSD",1734924131983,3.0,3334.4,3332.7,0.7575]
["bitfinex","ETHUSD",1734924132281,2.99921,3334.3,3332.7,0.7575]
["bitfinex","ETHUSD",1734924132480,1.54810237,3337.2,3334.1,0.7751]
["bitfinex","ETHUSD",1734924132654,1.54810237,3337.2,3333.3,0.25]
["bitfinex","ETHUSD",1734924132655,2.99774,3335.9,3335.2,0.7751]
["bitfinex","ETHUSD",1734924133067,1.00460861,3337.2,3335.2,0.7751]
["bitfinex","ETHUSD",1734924133268,0.40875246,3337.2,3335.6,3.85796354]
["bitfinex","ETHUSD",1734924133450,2.99724,3336.4,3335.7,0.7735]
["bitfinex","ETHUSD",1734924133653,2.99709,3336.6,3335.7,0.7735]
["bitfinex","ETHUSD",1734924133850,2.99615,3337.7,3335.7,0.7735]
["bitfinex","ETHUSD",1734924134047,3.1628946,3336.5,3335.7,0.7735]
["bitfinex","ETHUSD",1734924134385,0.1657346,3336.5,3335.7,0.7735]
["bitfinex","ETHUSD",1734924135675,2.99771,3335.9,3335.7,0.7735]
["bitfinex","ETHUSD",1734924136347,2.9977,3335.9,3335.7,0.7735]
["bitfinex","ETHUSD",1734924137078,2.9977,3335.9,3334.5,3.85796354]
["bitfinex","ETHUSD",1734924137386,0.59441073,3335.9,3334.0,3.85796354]
["bitfinex","ETHUSD",1734924137571,2.99914,3334.3,3333.5,3.85796354]
["bitfinex","ETHUSD",1734924137753,2.99914,3334.3,3333.5,4.24375989]
["bitfinex","ETHUSD",1734924137978,0.005,3333.8,3333.0,3.85796354]
["bitfinex","ETHUSD",1734924139671,0.005,3333.8,3333.5,3.85796354]
["bitfinex","ETHUSD",1734924140111,0.005,3333.8,3333.6,0.7524]
["bitfinex","ETHUSD",1734924140893,2.99916,3334.3,3333.6,0.7524]
["bitfinex","ETHUSD",1734924141205,2.99917,3334.3,3333.6,0.7524]
["bitfinex","ETHUSD",1734924141395,2.99917,3334.3,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924141600,2.99853,3335.0,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924141971,2.99905,3334.4,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924142176,0.60197595,3335.5,3333.6,4.21343635]
["bitfinex","ETHUSD",1734924142369,0.60197595,3335.5,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924142575,2.99914,3334.3,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924142770,2.99841,3335.1,3333.6,1.21343635]
["bitfinex","ETHUSD",1734924143093,2.99961,3333.8,3333.6,0.7524]
["bitfinex","ETHUSD",1734924143283,0.60197595,3335.5,3333.6,0.7524]
["bitfinex","ETHUSD",1734924143487,0.7759,3335.8,3333.6,4.61036354]
["bitfinex","ETHUSD",1734924143488,2.99886,3334.6,3333.6,4.61036354]
["bitfinex","ETHUSD",1734924143887,2.99886,3334.6,3333.6,5.20945876]
["bitfinex","ETHUSD",1734924144103,2.99886,3334.6,3333.7,0.52094588]
["bitfinex","ETHUSD",1734924144482,0.59693242,3335.7,3333.7,0.52094588]
["bitfinex","ETHUSD",1734924144691,2.99863,3334.9,3333.8,0.7576]
["bitfinex","ETHUSD",1734924145312,2.99863,3334.9,3334.0,0.7576]
["bitfinex","ETHUSD",1734924145479,2.99835,3335.2,3334.0,0.7576]
["bitfinex","ETHUSD",1734924145812,2.99852,3335.0,3334.1,0.1957687]
["bitfinex","ETHUSD",1734924146186,2.99742,3336.2,3334.2,0.7576]
["bitfinex","ETHUSD",1734924146377,0.78129112,3336.5,3334.7,0.8132]
["bitfinex","ETHUSD",1734924146573,2.99733,3336.3,3334.7,0.8132]
["bitfinex","ETHUSD",1734924146778,2.9977,3335.9,3334.9,0.8132]
["bitfinex","ETHUSD",1734924146972,2.99748,3336.2,3334.9,0.8132]
["bitfinex","ETHUSD",1734924147507,0.1657346,3336.5,3334.9,0.8132]
["bitfinex","ETHUSD",1734924147508,0.1657346,3336.5,3334.9,3.8132]
["bitfinex","ETHUSD",1734924147711,0.1657346,3336.5,3334.9,0.8132]
["bitfinex","ETHUSD",1734924147928,2.99752,3336.1,3335.1,0.8132]
["bitfinex","ETHUSD",1734924148700,2.99736,3336.3,3335.1,3.85796354]
["bitfinex","ETHUSD",1734924149014,0.1657346,3336.5,3335.2,0.8132]
["bitfinex","ETHUSD",1734924149411,2.99744,3336.2,3335.2,0.8132]
["bitfinex","ETHUSD",1734924149627,0.1657346,3336.5,3335.2,0.8132]
["bitfinex","ETHUSD",1734924149933,0.1657346,3336.5,3335.3,0.45410996]
["bitfinex","ETHUSD",1734924150073,0.1657346,3336.5,3335.3,0.59720494]
["bitfinex","ETHUSD",1734924150935,2.99752,3336.1,3335.3,0.59720494]
["bitfinex","ETHUSD",1734924151097,0.1657346,3336.5,3335.3,0.59720494]
["bitfinex","ETHUSD",1734924151098,2.99788,3335.7,3335.3,0.59720494]
["bitfinex","ETHUSD",1734924151280,0.1657346,3336.5,3335.2,0.8132]
["bitfinex","ETHUSD",1734924151634,2.99778,3335.8,3335.2,0.8132]
["bitfinex","ETHUSD",1734924152096,2.99789,3335.7,3335.2,0.8132]
["bitfinex","ETHUSD",1734924152293,2.9974,3336.3,3335.2,0.8132]
["bitfinex","ETHUSD",1734924152679,0.1657346,3336.5,3335.2,0.8132]
["bitfinex","ETHUSD",1734924152680,2.99818,3335.4,3335.2,0.8132]
["bitfinex","ETHUSD",1734924152876,2.99787,3335.7,3334.2,0.58843665]
["bitfinex","ETHUSD",1734924153113,2.99787,3335.7,3333.6,3.85796354]
["bitfinex","ETHUSD",1734924153428,2.99914,3334.3,3333.7,0.7971]
["bitfinex","ETHUSD",1734924154276,3.0,3335.9,3333.7,0.7971]
["bitfinex","ETHUSD",1734924154481,2.99923,3334.2,3333.7,0.9968316]
["bitfinex","ETHUSD",1734924154714,2.99885,3334.7,3333.7,0.7971]
["bitfinex","ETHUSD",1734924154920,5.99592,3335.6,3333.7,0.7971]
["bitfinex","ETHUSD",1734924155117,0.8113,3335.7,3333.8,0.7971]
["bitfinex","ETHUSD",1734924155281,2.99832,3335.2,3334.0,0.7971]
["bitfinex","ETHUSD",1734924155493,0.8113,3336.2,3334.0,0.7971]
["bitfinex","ETHUSD",1734924155820,2.99849,3335.1,3334.0,0.7971]
["bitfinex","ETHUSD",1734924156183,0.8113,3336.2,3334.0,0.7971]
["bitfinex","ETHUSD",1734924156704,2.99771,3335.9,3334.1,2.99925]
["bitfinex","ETHUSD",1734924156903,2.99816,3335.4,3334.3,0.7971]
["bitfinex","ETHUSD",1734924157107,2.99788,3335.7,3334.4,0.7971]
["bitfinex","ETHUSD",1734924157304,2.99788,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1734924157504,2.99788,3335.7,3334.6,0.7971]
["bitfinex","ETHUSD",1734924157813,2.99797,3335.6,3334.8,0.7971]
["bitfinex","ETHUSD",1734924158284,0.1657346,3336.5,3334.8,0.7971]
["bitfinex","ETHUSD",1734924158804,2.99797,3335.6,3334.8,0.7971]
["bitfinex","ETHUSD",1734924159141,2.99777,3335.9,3334.8,0.7971]
["bitfinex","ETHUSD",1734924159419,3.1628946,3336.5,3334.8,0.7971]
["bitfinex","ETHUSD",1734924159585,2.99797,3335.6,3334.8,0.7971]
["bitfinex","ETHUSD",1734924159987,0.1657346,3336.5,3334.8,0.7971]
["bitfinex","ETHUSD",1734924160184,0.1657346,3336.5,3335.4,0.7971]
["bitfinex","ETHUSD",1734924160928,0.1657346,3336.5,3336.3,5.99731]
["bitfinex","ETHUSD",1734924161145,0.37459301,3337.1,3336.5,3.79098]
["bitfinex","ETHUSD",1734924161343,0.37459301,3337.1,3336.6,1.472998]
["bitfinex","ETHUSD",1734924161489,0.37459301,3337.1,3336.7,0.7939]
["bitfinex","ETHUSD",1734924162741,3.37120301,3337.1,3336.7,0.7939]
["bitfinex","ETHUSD",1734924162951,2.99674,3337.0,3336.7,0.7939]
["bitfinex","ETHUSD",1734924163196,0.37459301,3337.1,3336.7,0.7939]
["bitfinex","ETHUSD",1734924166591,2.9968,3336.9,3336.7,0.7939]
["bitfinex","ETHUSD",1734924167652,0.37459301,3337.1,3336.7,0.7939]
["bitfinex","ETHUSD",1734924168172,3.37121301,3337.1,3336.7,0.7939]
["bitfinex","ETHUSD",1734924168556,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924168743,2.9968,3336.9,3336.2,0.7524]
["bitfinex","ETHUSD",1734924169270,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924169638,2.99726,3336.4,3336.2,0.7524]
["bitfinex","ETHUSD",1734924170442,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924170443,2.99707,3336.6,3336.2,0.7524]
["bitfinex","ETHUSD",1734924170673,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924171645,2.99679,3336.9,3336.2,0.7524]
["bitfinex","ETHUSD",1734924172074,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924172275,2.99695,3336.8,3336.2,0.7524]
["bitfinex","ETHUSD",1734924172581,2.997,3336.7,3336.2,0.7524]
["bitfinex","ETHUSD",1734924172966,2.99706,3336.6,3336.2,0.7524]
["bitfinex","ETHUSD",1734924173556,3.37121301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924173767,2.99716,3336.5,3336.2,0.7524]
["bitfinex","ETHUSD",1734924174004,2.99687,3336.9,3336.2,0.7524]
["bitfinex","ETHUSD",1734924174277,0.37459301,3337.1,3336.2,0.7524]
["bitfinex","ETHUSD",1734924174848,0.37459301,3337.1,3336.4,0.8094]
["bitfinex","ETHUSD",1734924175057,0.37459301,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1734924175281,0.37459301,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1734924175479,0.37459301,3337.1,3336.9,0.8094]
["bitfinex","ETHUSD",1734924175906,3.37122301,3337.1,3336.9,0.8094]
["bitfinex","ETHUSD",1734924176103,0.37459301,3337.1,3336.9,0.8094]
["bitfinex","ETHUSD",1734924177596,0.37459301,3337.1,3337.0,0.380626]
["bitfinex","ETHUSD",1734924177765,0.37459301,3337.1,3336.9,0.8094]
["bitfinex","ETHUSD",1734924178135,0.37459301,3337.1,3336.9,3.80619]
["bitfinex","ETHUSD",1734924178282,0.37459301,3337.1,3336.9,4.4037595]
["bitfinex","ETHUSD",1734924178599,0.37459301,3337.1,3337.0,3.8028]
["bitfinex","ETHUSD",1734924178895,0.005,3337.3,3337.0,0.8028]
["bitfinex","ETHUSD",1734924179101,0.005,3337.3,3337.1,3.44003695]
["bitfinex","ETHUSD",1734924179901,0.005,3337.3,3337.1,0.44003695]
["bitfinex","ETHUSD",1734924180199,0.005,3337.3,3337.0,0.8028]
["bitfinex","ETHUSD",1734924182079,2.99613,3337.7,3337.0,0.8028]
["bitfinex","ETHUSD",1734924182389,2.99625,3337.5,3337.0,0.8028]
["bitfinex","ETHUSD",1734924182584,0.005,3337.9,3337.0,0.8028]
["bitfinex","ETHUSD",1734924182801,2.99608,3337.7,3337.0,0.8028]
["bitfinex","ETHUSD",1734924183099,3.00095,3337.9,3337.0,0.8028]
["bitfinex","ETHUSD",1734924183312,2.99607,3337.8,3337.0,0.8028]
["bitfinex","ETHUSD",1734924183806,2.9961,3337.7,3337.0,0.8028]
["bitfinex","ETHUSD",1734924184009,2.99617,3337.6,3337.0,0.8028]
["bitfinex","ETHUSD",1734924184210,2.99654,3337.2,3337.0,0.8028]
["bitfinex","ETHUSD",1734924184381,2.99673,3337.0,3336.6,0.8112]
["bitfinex","ETHUSD",1734924184708,2.99634,3337.4,3335.7,0.8112]
["bitfinex","ETHUSD",1734924184892,0.8288,3337.6,3335.9,0.8112]
["bitfinex","ETHUSD",1734924185092,2.99609,3337.7,3336.5,2.99712]
["bitfinex","ETHUSD",1734924185482,2.99608,3337.7,3336.6,0.60452765]
["bitfinex","ETHUSD",1734924185710,2.99608,3337.7,3336.4,0.7654]
["bitfinex","ETHUSD",1734924185711,5.99196,3337.8,3336.4,0.7654]
["bitfinex","ETHUSD",1734924186008,2.99598,3337.8,3336.4,0.7654]
["bitfinex","ETHUSD",1734924186178,2.99656,3337.2,3336.4,0.7654]
["bitfinex","ETHUSD",1734924186376,2.9967,3337.0,3336.4,0.7654]
["bitfinex","ETHUSD",1734924186692,3.00093,3337.9,3336.4,0.7654]
["bitfinex","ETHUSD",1734924186693,0.005,3337.9,3336.4,0.7654]
["bitfinex","ETHUSD",1734924187094,2.99598,3337.8,3336.4,0.7654]
["bitfinex","ETHUSD",1734924187293,2.99607,3337.7,3336.4,0.7654]
["bitfinex","ETHUSD",1734924187483,2.99671,3337.0,3336.4,0.7654]
["bitfinex","ETHUSD",1734924187710,2.99607,3337.7,3336.4,0.7654]
["bitfinex","ETHUSD",1734924188026,2.99684,3336.9,3336.4,0.7654]
["bitfinex","ETHUSD",1734924188234,2.99607,3337.7,3336.4,0.7654]
["bitfinex","ETHUSD",1734924188579,2.99654,3337.2,3335.6,0.7654]
["bitfinex","ETHUSD",1734924188783,0.7634,3336.7,3335.6,0.7654]
["bitfinex","ETHUSD",1734924189075,2.99739,3336.3,3335.6,0.7654]
["bitfinex","ETHUSD",1734924189387,2.99739,3336.3,3335.6,1.19421114]
["bitfinex","ETHUSD",1734924189589,0.7634,3337.6,3335.6,1.19421114]
["bitfinex","ETHUSD",1734924189905,2.99742,3336.2,3335.6,1.19421114]
["bitfinex","ETHUSD",1734924190805,2.99715,3336.5,3335.6,1.19421114]
["bitfinex","ETHUSD",1734924190982,2.99762,3336.0,3335.6,0.7654]
["bitfinex","ETHUSD",1734924191181,2.99769,3335.9,3335.6,0.7654]
["bitfinex","ETHUSD",1734924191718,0.7729,3336.6,3335.6,0.7654]
["bitfinex","ETHUSD",1734924191924,2.99726,3336.4,3335.6,0.7654]
["bitfinex","ETHUSD",1734924192414,2.99706,3336.7,3335.6,0.7654]
["bitfinex","ETHUSD",1734924192783,2.99738,3336.3,3335.6,0.7654]
["bitfinex","ETHUSD",1734924193386,0.7742,3337.1,3335.3,0.59185234]
["bitfinex","ETHUSD",1734924193586,2.99715,3336.5,3335.1,0.7919]
["bitfinex","ETHUSD",1734924193916,3.77208,3335.7,3334.4,1.99029474]
["bitfinex","ETHUSD",1734924194115,2.99812,3335.5,3334.4,1.99029474]
["bitfinex","ETHUSD",1734924194824,2.99778,3335.8,3334.4,1.99029474]
["bitfinex","ETHUSD",1734924195028,2.99762,3336.0,3334.7,2.99872]
["bitfinex","ETHUSD",1734924195185,2.99769,3335.9,3334.8,0.8041]
["bitfinex","ETHUSD",1734924195391,2.99765,3336.0,3334.8,0.8041]
["bitfinex","ETHUSD",1734924195591,2.99724,3336.4,3334.9,0.380282]
["bitfinex","ETHUSD",1734924195826,2.99724,3336.4,3334.8,0.8041]
["bitfinex","ETHUSD",1734924196121,2.99777,3335.9,3334.8,1.3946572]
["bitfinex","ETHUSD",1734924196327,0.8322,3336.5,3334.8,4.3933072]
["bitfinex","ETHUSD",1734924196831,2.99772,3335.9,3334.8,1.3946572]
["bitfinex","ETHUSD",1734924197013,2.99746,3336.2,3334.8,1.3946572]
["bitfinex","ETHUSD",1734924197203,2.99821,3335.4,3334.8,0.8041]
["bitfinex","ETHUSD",1734924197604,2.99842,3335.1,3334.8,0.8041]
["bitfinex","ETHUSD",1734924197937,0.7559,3335.6,3334.3,0.7595]
["bitfinex","ETHUSD",1734924198711,2.99909,3334.4,3333.8,1.41676131]
["bitfinex","ETHUSD",1734924198958,3.7839,3334.7,3333.8,0.819]
["bitfinex","ETHUSD",1734924199135,2.99916,3334.3,3333.8,0.819]
["bitfinex","ETHUSD",1734924199442,2.99924,3334.2,3333.8,0.819]
["bitfinex","ETHUSD",1734924199657,0.7851,3334.7,3333.8,0.819]
["bitfinex","ETHUSD",1734924199798,2.99967,3333.7,3333.3,0.819]
["bitfinex","ETHUSD",1734924199994,2.99945,3334.0,3333.3,0.819]
["bitfinex","ETHUSD",1734924200998,2.99951,3333.9,3333.3,0.819]
["bitfinex","ETHUSD",1734924201306,2.99959,3333.8,3333.3,0.819]
["bitfinex","ETHUSD",1734924201915,2.99977,3333.6,3333.3,0.819]
["bitfinex","ETHUSD",1734924202124,2.99984,3333.6,3333.3,0.819]
["bitfinex","ETHUSD",1734924202303,2.99955,3333.9,3333.3,0.819]
["bitfinex","ETHUSD",1734924202896,2.99962,3333.8,3333.3,0.819]
["bitfinex","ETHUSD",1734924203097,0.7851,3334.7,3333.3,0.819]
["bitfinex","ETHUSD",1734924203335,2.99909,3334.4,3333.3,0.819]
["bitfinex","ETHUSD",1734924203498,0.7851,3334.7,3333.3,0.819]
["bitfinex","ETHUSD",1734924203859,2.99918,3334.3,3333.3,0.819]
["bitfinex","ETHUSD",1734924204528,2.99891,3334.6,3333.3,3.819]
["bitfinex","ETHUSD",1734924204734,2.99891,3334.6,3333.4,3.3819]
["bitfinex","ETHUSD",1734924204937,0.8325,3335.2,3333.4,3.3819]
["bitfinex","ETHUSD",1734924205106,2.99895,3334.5,3333.4,0.3819]
["bitfinex","ETHUSD",1734924205306,2.99895,3334.5,3333.4,0.98446628]
["bitfinex","ETHUSD",1734924206307,2.99904,3334.4,3333.4,0.98446628]
["bitfinex","ETHUSD",1734924206507,2.99914,3334.3,3333.4,0.3819]
["bitfinex","ETHUSD",1734924206714,2.99914,3334.3,3333.3,0.819]
["bitfinex","ETHUSD",1734924207139,2.99809,3335.5,3333.3,0.819]
["bitfinex","ETHUSD",1734924207360,3.82131,3335.6,3334.3,2.99909]
["bitfinex","ETHUSD",1734924207518,2.99768,3336.0,3334.5,0.7665]
["bitfinex","ETHUSD",1734924207841,2.99797,3335.6,3334.5,1.37329771]
["bitfinex","ETHUSD",1734924208252,0.8233,3336.1,3334.5,0.7665]
["bitfinex","ETHUSD",1734924208549,3.52271137,3335.5,3334.5,0.7665]
["bitfinex","ETHUSD",1734924208843,2.99852,3335.0,3334.5,0.7665]
["bitfinex","ETHUSD",1734924209416,2.99829,3335.3,3334.5,0.7665]
["bitfinex","ETHUSD",1734924209630,3.52271137,3335.5,3334.5,0.7665]
["bitfinex","ETHUSD",1734924209631,2.99841,3335.1,3334.5,0.7665]
["bitfinex","ETHUSD",1734924212056,3.52271137,3334.7,3333.4,0.8227]
["bitfinex","ETHUSD",1734924212349,2.99934,3334.1,3333.4,0.8227]
["bitfinex","ETHUSD",1734924213313,0.8211,3334.5,3333.4,0.8227]
["bitfinex","ETHUSD",1734924213514,2.99967,3333.7,3333.4,0.8227]
["bitfinex","ETHUSD",1734924213965,5.99916,3333.8,3333.0,0.7901]
["bitfinex","ETHUSD",1734924214164,3.52271137,3333.9,3332.5,1.19839474]
["bitfinex","ETHUSD",1734924214165,3.00031,3333.0,3332.5,1.19839474]
["bitfinex","ETHUSD",1734924214365,0.8043,3333.5,3332.4,0.7901]
["bitfinex","ETHUSD",1734924214670,4.32701137,3333.9,3332.4,0.7901]
["bitfinex","ETHUSD",1734924214835,2.99958,3333.8,3332.4,0.7901]
["bitfinex","ETHUSD",1734924215033,4.32701137,3333.9,3332.4,0.7901]
["bitfinex","ETHUSD",1734924215222,7.32658137,3333.9,3332.4,0.7901]
["bitfinex","ETHUSD",1734924215768,3.00016,3333.2,3332.4,0.7901]
["bitfinex","ETHUSD",1734924216317,7.32658137,3333.9,3332.4,0.7901]
["bitfinex","ETHUSD",1734924216520,3.0001,3333.3,3332.4,0.7901]
["bitfinex","ETHUSD",1734924217175,3.00012,3333.2,3332.4,0.7901]
["bitfinex","ETHUSD",1734924217479,2.99975,3333.7,3332.4,0.7901]
["bitfinex","ETHUSD",1734924217636,0.8154,3335.0,3332.7,0.7888]
["bitfinex","ETHUSD",1734924217843,2.99823,3335.3,3334.2,0.7888]
["bitfinex","ETHUSD",1734924218162,2.99854,3335.0,3334.2,0.7888]
["bitfinex","ETHUSD",1734924218367,2.99851,3335.0,3334.2,0.7888]
["bitfinex","ETHUSD",1734924218562,0.8154,3335.4,3334.2,0.7888]
["bitfinex","ETHUSD",1734924218762,4.33811137,3335.9,3334.2,3.788]
["bitfinex","ETHUSD",1734924218960,4.33811137,3335.9,3334.3,0.3788]
["bitfinex","ETHUSD",1734924219162,2.99797,3335.6,3334.2,3.78799]
["bitfinex","ETHUSD",1734924219551,7.33586137,3335.9,3334.5,2.99886]
["bitfinex","ETHUSD",1734924219552,2.99775,3335.9,3334.5,2.99886]
["bitfinex","ETHUSD",1734924219755,2.99775,3335.9,3334.6,0.7888]
["bitfinex","ETHUSD",1734924219956,0.8154,3336.3,3334.8,2.99864]
["bitfinex","ETHUSD",1734924220155,2.99778,3335.8,3334.6,0.7888]
["bitfinex","ETHUSD",1734924220378,2.99778,3335.8,3334.7,0.378767]
["bitfinex","ETHUSD",1734924220681,3.81281,3336.3,3334.7,0.378767]
["bitfinex","ETHUSD",1734924220876,2.99761,3336.0,3334.7,0.378767]
["bitfinex","ETHUSD",1734924221046,2.99761,3336.0,3334.7,3.377527]
["bitfinex","ETHUSD",1734924221249,0.7559,3336.7,3335.2,0.798]
["bitfinex","ETHUSD",1734924221444,2.99734,3336.3,3335.3,0.379639]
["bitfinex","ETHUSD",1734924221954,0.7559,3336.7,3335.4,2.99813]
["bitfinex","ETHUSD",1734924222153,0.7559,3337.2,3335.4,2.99813]
["bitfinex","ETHUSD",1734924222483,2.99729,3336.4,3335.3,0.379639]
["bitfinex","ETHUSD",1734924222643,4.27861137,3337.2,3335.3,0.379639]
["bitfinex","ETHUSD",1734924222644,2.99746,3336.2,3335.3,0.379639]
["bitfinex","ETHUSD",1734924222845,2.99761,3336.0,3335.2,0.798]
["bitfinex","ETHUSD",1734924223094,3.52271137,3336.8,3335.2,0.798]
["bitfinex","ETHUSD",1734924223366,2.99747,3336.2,3335.2,0.798]
["bitfinex","ETHUSD",1734924223555,2.99706,3336.6,3335.2,0.798]
["bitfinex","ETHUSD",1734924223756,2.99738,3336.3,3335.2,0.798]
["bitfinex","ETHUSD",1734924223973,2.99761,3336.0,3335.2,0.798]
["bitfinex","ETHUSD",1734924224166,2.9974,3336.3,3335.2,0.798]
["bitfinex","ETHUSD",1734924224366,2.99744,3336.2,3335.2,0.798]
["bitfinex","ETHUSD",1734924224846,2.99756,3336.1,3335.2,0.798]
["bitfinex","ETHUSD",1734924225367,2.99661,3337.1,3335.2,0.798]
["bitfinex","ETHUSD",1734924225683,2.9971,3336.6,3335.3,2.99818]
["bitfinex","ETHUSD",1734924226558,2.99716,3336.5,3335.2,0.798]
["bitfinex","ETHUSD",1734924227165,2.99716,3336.5,3335.2,3.7963]
["bitfinex","ETHUSD",1734924227486,2.99664,3337.1,3335.6,2.99793]
["bitfinex","ETHUSD",1734924227648,0.7559,3337.2,3335.9,2.99767]
["bitfinex","ETHUSD",1734924227847,2.99645,3337.3,3336.0,1.075267]
["bitfinex","ETHUSD",1734924228047,2.99654,3337.2,3336.0,1.075267]
["bitfinex","ETHUSD",1734924228281,0.8041,3337.8,3336.0,1.075267]
["bitfinex","ETHUSD",1734924228584,2.99651,3337.3,3336.0,0.7755]
["bitfinex","ETHUSD",1734924229261,2.99697,3336.7,3336.0,0.7755]
["bitfinex","ETHUSD",1734924229452,2.9974,3336.3,3335.3,0.61444716]
["bitfinex","ETHUSD",1734924229647,2.9974,3336.3,3335.1,0.8175]
["bitfinex","ETHUSD",1734924229982,2.99761,3336.0,3335.1,0.8175]
["bitfinex","ETHUSD",1734924230480,2.99771,3335.9,3335.1,0.8175]
["bitfinex","ETHUSD",1734924230791,2.99747,3336.2,3335.1,0.8175]
["bitfinex","ETHUSD",1734924230985,2.99716,3336.5,3335.1,3.81582]
["bitfinex","ETHUSD",1734924231458,0.8262,3336.9,3335.1,0.8175]
["bitfinex","ETHUSD",1734924231653,2.9974,3336.3,3335.1,0.8175]
["bitfinex","ETHUSD",1734924232108,2.9968,3336.9,3335.2,0.8087]
["bitfinex","ETHUSD",1734924232311,2.99652,3337.2,3335.6,2.99792]
["bitfinex","ETHUSD",1734924232472,3.60721509,3337.3,3335.6,2.99792]
["bitfinex","ETHUSD",1734924232674,3.60721509,3337.3,3335.4,0.8087]
["bitfinex","ETHUSD",1734924232880,2.99661,3337.1,3335.4,0.8087]
["bitfinex","ETHUSD",1734924233116,2.99695,3336.8,3335.5,3.45200321]
["bitfinex","ETHUSD",1734924233498,0.61078509,3337.3,3335.6,2.99795]
["bitfinex","ETHUSD",1734924233712,3.61078509,3337.3,3335.6,2.99795]
["bitfinex","ETHUSD",1734924233910,2.9968,3336.9,3335.6,2.99795]
["bitfinex","ETHUSD",1734924234111,0.61078509,3337.3,3335.5,0.45398321]
["bitfinex","ETHUSD",1734924234299,2.99707,3336.6,3335.6,0.49938154]
["bitfinex","ETHUSD",1734924234629,2.99661,3337.1,3335.6,0.49938154]
["bitfinex","ETHUSD",1734924235329,2.9968,3336.9,3335.6,0.49938154]
["bitfinex","ETHUSD",1734924235915,2.99691,3336.8,3335.4,4.91744512]
["bitfinex","ETHUSD",1734924236075,2.99691,3336.8,3335.5,2.99802]
["bitfinex","ETHUSD",1734924236281,2.99691,3336.8,3335.6,0.8087]
["bitfinex","ETHUSD",1734924236475,2.99691,3336.8,3335.6,3.80663]
["bitfinex","ETHUSD",1734924236910,2.99665,3337.1,3335.7,2.99785]
["bitfinex","ETHUSD",1734924237081,2.99643,3337.3,3335.8,0.380655]
["bitfinex","ETHUSD",1734924237082,2.9968,3336.9,3335.8,0.380655]
["bitfinex","ETHUSD",1734924237586,2.9968,3336.9,3335.6,3.80662]
["bitfinex","ETHUSD",1734924237910,0.7631,3337.4,3335.6,0.8087]
["bitfinex","ETHUSD",1734924238121,2.99678,3337.0,3335.6,3.80662]
["bitfinex","ETHUSD",1734924238347,2.99681,3336.9,3335.6,3.80662]
["bitfinex","ETHUSD",1734924238702,0.7631,3337.4,3335.6,0.8087]
["bitfinex","ETHUSD",1734924238703,2.99643,3337.3,3335.6,0.8087]
["bitfinex","ETHUSD",1734924238916,2.99687,3336.9,3335.6,0.8087]
["bitfinex","ETHUSD",1734924239089,0.7631,3337.4,3335.6,0.8087]
["bitfinex","ETHUSD",1734924239289,2.99713,3336.6,3335.6,0.8087]
["bitfinex","ETHUSD",1734924239487,2.99716,3336.5,3335.6,0.8087]
["bitfinex","ETHUSD",1734924239715,2.99771,3335.9,3335.6,0.8087]
["bitfinex","ETHUSD",1734924240417,2.99745,3336.2,3335.6,0.8087]
["bitfinex","ETHUSD",1734924240730,0.7649,3336.6,3335.0,0.7849]
["bitfinex","ETHUSD",1734924241134,2.99779,3335.8,3335.0,0.7849]
["bitfinex","ETHUSD",1734924241627,0.7649,3336.6,3335.0,0.7849]
["bitfinex","ETHUSD",1734924241829,2.998,3335.6,3335.0,0.7849]
["bitfinex","ETHUSD",1734924242136,2.99805,3335.5,3335.0,0.7849]
["bitfinex","ETHUSD",1734924242700,2.99781,3335.8,3335.0,0.7849]
["bitfinex","ETHUSD",1734924242918,0.60096066,3336.4,3335.0,0.7849]
["bitfinex","ETHUSD",1734924243144,2.99787,3335.7,3335.0,0.7849]
["bitfinex","ETHUSD",1734924243952,2.99741,3336.3,3335.0,0.7849]
["bitfinex","ETHUSD",1734924244255,2.9968,3336.9,3335.5,2.99796]
["bitfinex","ETHUSD",1734924244396,2.9968,3336.9,3335.7,0.7629]
["bitfinex","ETHUSD",1734924244598,0.808,3337.5,3335.7,0.7629]
["bitfinex","ETHUSD",1734924244938,2.99695,3336.8,3335.7,0.7629]
["bitfinex","ETHUSD",1734924245230,0.61008705,3337.4,3335.7,0.7629]
["bitfinex","ETHUSD",1734924245394,2.99704,3336.7,3335.7,0.7629]
["bitfinex","ETHUSD",1734924245600,0.61008705,3337.4,3335.7,0.7629]
["bitfinex","ETHUSD",1734924245796,0.61008705,3337.4,3335.7,4.28561137]
["bitfinex","ETHUSD",1734924246000,2.99688,3336.8,3335.7,4.28561137]
["bitfinex","ETHUSD",1734924246609,0.817,3337.9,3335.8,0.7643]
["bitfinex","ETHUSD",1734924246933,2.99647,3337.3,3336.2,0.7643]
["bitfinex","ETHUSD",1734924247631,0.817,3337.9,3336.2,2.99739]
["bitfinex","ETHUSD",1734924247821,0.817,3337.9,3336.3,1.47771014]
["bitfinex","ETHUSD",1734924248421,2.99632,3337.5,3336.3,1.47771014]
["bitfinex","ETHUSD",1734924248730,2.99598,3337.8,3336.3,2.0925379]
["bitfinex","ETHUSD",1734924249031,2.99635,3337.4,3336.3,2.0925379]
["bitfinex","ETHUSD",1734924249931,0.005,3337.9,3336.8,0.7891]
["bitfinex","ETHUSD",1734924250236,0.005,3337.9,3336.9,0.378599]
["bitfinex","ETHUSD",1734924250739,0.005,3337.9,3337.2,0.8001]
["bitfinex","ETHUSD",1734924251848,0.005,3337.9,3337.3,3.52271137]
["bitfinex","ETHUSD",1734924252050,0.005,3337.9,3337.5,0.7763]
["bitfinex","ETHUSD",1734924253884,0.005,3337.9,3337.0,0.59856121]
["bitfinex","ETHUSD",1734924253885,0.005,3337.9,3337.8,0.7931]
["bitfinex","ETHUSD",1734924254229,2.99509,3338.8,3337.8,0.7931]
["bitfinex","ETHUSD",1734924254430,2.99458,3339.4,3337.9,0.43158114]
["bitfinex","ETHUSD",1734924254745,2.99535,3338.6,3337.9,0.43158114]
["bitfinex","ETHUSD",1734924255774,0.61155805,3339.4,3337.8,0.7931]
["bitfinex","ETHUSD",1734924255991,2.99572,3338.1,3337.8,0.7931]
["bitfinex","ETHUSD",1734924256150,2.99554,3338.3,3337.8,0.7931]
["bitfinex","ETHUSD",1734924256349,2.99566,3338.2,3337.8,0.7931]
["bitfinex","ETHUSD",1734924256680,2.99572,3338.1,3337.8,0.7931]
["bitfinex","ETHUSD",1734924257090,2.99572,3338.1,3336.9,6.51949137]
["bitfinex","ETHUSD",1734924257091,2.99581,3338.0,3337.4,0.7579]
["bitfinex","ETHUSD",1734924257382,2.99551,3338.4,3336.6,0.7579]
["bitfinex","ETHUSD",1734924257681,2.99526,3338.6,3336.6,0.7579]
["bitfinex","ETHUSD",1734924257682,2.99634,3337.4,3336.6,0.7579]
["bitfinex","ETHUSD",1734924258164,3.52271137,3338.5,3336.8,0.5909808]
["bitfinex","ETHUSD",1734924258332,2.99553,3338.3,3336.8,0.5909808]
["bitfinex","ETHUSD",1734924258538,1.38750143,3338.7,3336.9,0.7805]
["bitfinex","ETHUSD",1734924258739,2.99526,3338.6,3336.9,4.30321137]
["bitfinex","ETHUSD",1734924258936,2.99572,3338.1,3336.9,4.30321137]
["bitfinex","ETHUSD",1734924259135,2.99526,3338.6,3337.0,0.7805]
["bitfinex","ETHUSD",1734924259474,2.99539,3338.5,3337.3,3.52271137]
["bitfinex","ETHUSD",1734924259677,0.7983,3339.2,3337.5,0.7805]
["bitfinex","ETHUSD",1734924259970,2.99533,3338.6,3337.5,0.7805]
["bitfinex","ETHUSD",1734924260188,2.99491,3339.0,3337.5,0.7805]
["bitfinex","ETHUSD",1734924260189,2.99574,3338.1,3337.5,0.7805]
["bitfinex","ETHUSD",1734924260754,3.79311,3339.2,3337.5,0.7805]
["bitfinex","ETHUSD",1734924260975,2.9961,3337.7,3337.5,0.7805]
["bitfinex","ETHUSD",1734924261507,2.99568,3338.2,3336.5,0.14683442]
["bitfinex","ETHUSD",1734924261658,5.99232,3337.6,3335.4,3.00288483]
["bitfinex","ETHUSD",1734924261860,2.99743,3336.2,3336.0,0.7805]
["bitfinex","ETHUSD",1734924262297,2.99743,3336.2,3335.5,0.7805]
["bitfinex","ETHUSD",1734924262618,2.99788,3335.7,3335.5,0.7805]
["bitfinex","ETHUSD",1734924263391,2.99788,3335.7,3335.2,0.59863676]
["bitfinex","ETHUSD",1734924263672,0.7983,3336.7,3335.1,0.7805]
["bitfinex","ETHUSD",1734924263869,2.99816,3335.4,3335.1,0.7805]
["bitfinex","ETHUSD",1734924264095,2.99922,3334.2,3334.1,3.52271137]
["bitfinex","ETHUSD",1734924264262,2.99875,3334.8,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924264463,2.99847,3335.1,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924265199,2.99819,3335.4,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924265387,2.99819,3335.4,3334.1,0.97396687]
["bitfinex","ETHUSD",1734924265583,2.99791,3335.7,3334.1,0.97396687]
["bitfinex","ETHUSD",1734924265788,2.99821,3335.4,3334.1,0.97396687]
["bitfinex","ETHUSD",1734924266188,3.52271137,3335.7,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924266366,3.52271137,3335.0,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924266696,2.99868,3334.8,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924267000,2.99886,3334.6,3334.1,0.61273715]
["bitfinex","ETHUSD",1734924267322,3.52271137,3335.0,3333.9,0.7992]
["bitfinex","ETHUSD",1734924267479,0.7719,3334.9,3333.9,0.7992]
["bitfinex","ETHUSD",1734924267677,3.52271137,3334.6,3333.9,0.7992]
["bitfinex","ETHUSD",1734924268031,3.52271137,3334.6,3333.3,0.59866861]
["bitfinex","ETHUSD",1734924268312,2.99961,3333.8,3333.3,0.59866861]
["bitfinex","ETHUSD",1734924268505,2.99945,3334.0,3333.3,0.59866861]
["bitfinex","ETHUSD",1734924268811,3.52271137,3334.6,3333.3,0.59866861]
["bitfinex","ETHUSD",1734924268812,2.99959,3333.8,3333.3,0.59866861]
["bitfinex","ETHUSD",1734924269008,3.52271137,3333.8,3332.9,0.7992]
["bitfinex","ETHUSD",1734924269212,3.00011,3333.3,3332.9,0.7992]
["bitfinex","ETHUSD",1734924269932,3.52271137,3333.4,3332.9,0.7992]
["bitfinex","ETHUSD",1734924270150,3.00026,3333.1,3332.9,0.7992]
["bitfinex","ETHUSD",1734924270294,3.52271137,3333.4,3332.5,0.7882]
["bitfinex","ETHUSD",1734924270476,3.52271137,3332.6,3331.9,0.7938]
["bitfinex","ETHUSD",1734924270833,3.52271137,3332.6,3331.5,3.60304086]
["bitfinex","ETHUSD",1734924270834,3.00113,3332.1,3331.5,0.7938]
["bitfinex","ETHUSD",1734924270970,3.00024,3333.1,3331.5,0.7938]
["bitfinex","ETHUSD",1734924270971,3.52271137,3331.8,3331.5,0.7938]
["bitfinex","ETHUSD",1734924271172,3.52271137,3331.8,3331.0,0.7938]
["bitfinex","ETHUSD",1734924271719,3.00033,3333.0,3331.1,0.7938]
["bitfinex","ETHUSD",1734924271869,2.99932,3334.1,3331.6,0.7938]
["bitfinex","ETHUSD",1734924271870,4.10954954,3333.5,3331.6,0.7938]
["bitfinex","ETHUSD",1734924272212,0.58683817,3333.5,3331.7,0.379541]
["bitfinex","ETHUSD",1734924272418,0.15138622,3334.3,3331.8,3.83956853]
["bitfinex","ETHUSD",1734924272419,0.8249,3334.3,3331.8,3.83956853]
["bitfinex","ETHUSD",1734924272591,2.99947,3334.0,3332.6,0.59686702]
["bitfinex","ETHUSD",1734924272771,0.8249,3334.3,3332.6,0.59686702]
["bitfinex","ETHUSD",1734924272972,2.99947,3334.0,3332.6,0.59686702]
["bitfinex","ETHUSD",1734924273173,1.85457447,3334.4,3332.6,0.59686702]
["bitfinex","ETHUSD",1734924273174,4.85368447,3334.4,3332.7,0.7766]
["bitfinex","ETHUSD",1734924273423,4.85368447,3334.4,3332.6,0.59686702]
["bitfinex","ETHUSD",1734924273424,0.794,3335.3,3332.8,4.61616853]
["bitfinex","ETHUSD",1734924273573,2.99787,3335.7,3333.6,0.7766]
["bitfinex","ETHUSD",1734924273775,2.99796,3335.6,3333.6,0.7766]
["bitfinex","ETHUSD",1734924274006,2.99845,3335.1,3333.8,0.60064641]
["bitfinex","ETHUSD",1734924274489,2.99857,3335.0,3333.8,0.60064641]
["bitfinex","ETHUSD",1734924275099,2.99828,3335.3,3333.8,0.60064641]
["bitfinex","ETHUSD",1734924275290,2.99851,3335.0,3333.8,0.60064641]
["bitfinex","ETHUSD",1734924275485,2.99813,3335.5,3333.8,3.60017641]
["bitfinex","ETHUSD",1734924275713,2.99815,3335.4,3333.9,0.7504]
["bitfinex","ETHUSD",1734924276085,0.794,3335.8,3333.9,0.7504]
["bitfinex","ETHUSD",1734924276291,3.83956853,3335.3,3333.9,0.7504]
["bitfinex","ETHUSD",1734924276515,2.99927,3334.2,3332.8,0.7547]
["bitfinex","ETHUSD",1734924276816,2.99853,3335.0,3333.0,0.61470435]
["bitfinex","ETHUSD",1734924277038,6.83956853,3335.3,3333.2,0.7547]
["bitfinex","ETHUSD",1734924277039,7.45415273,3335.3,3333.2,0.7547]
["bitfinex","ETHUSD",1734924277361,2.99796,3335.6,3333.2,0.7547]
["bitfinex","ETHUSD",1734924277362,2.99869,3334.8,3333.3,3.00003]
["bitfinex","ETHUSD",1734924277492,3.0,3335.7,3333.0,0.61470435]
["bitfinex","ETHUSD",1734924277493,2.99805,3335.5,3333.4,0.7725]
["bitfinex","ETHUSD",1734924277697,2.99888,3334.6,3333.4,0.7725]
["bitfinex","ETHUSD",1734924278203,3.83956853,3335.3,3333.4,0.7725]
["bitfinex","ETHUSD",1734924278401,2.99912,3334.4,3333.4,0.7725]
["bitfinex","ETHUSD",1734924278625,2.99324272,3334.4,3333.4,0.7725]
["bitfinex","ETHUSD",1734924278939,3.83956853,3335.3,3333.4,0.7725]
["bitfinex","ETHUSD",1734924278940,2.99929,3334.2,3333.4,0.7725]
["bitfinex","ETHUSD",1734924279143,2.99841,3335.1,3333.4,0.7725]
["bitfinex","ETHUSD",1734924279302,3.83956853,3335.3,3333.2,0.59139461]
["bitfinex","ETHUSD",1734924279303,0.813,3335.0,3333.2,0.59139461]
["bitfinex","ETHUSD",1734924279502,3.00052,3332.8,3331.4,0.7864]
["bitfinex","ETHUSD",1734924279720,3.83956853,3333.3,3331.4,0.7864]
["bitfinex","ETHUSD",1734924280000,3.0,3333.7,3331.4,0.7864]
["bitfinex","ETHUSD",1734924280201,3.00046,3332.9,3331.4,3.78809]
["bitfinex","ETHUSD",1734924280401,3.00022,3333.1,3331.9,0.8112]
["bitfinex","ETHUSD",1734924280742,2.99976,3333.6,3331.9,0.8112]
["bitfinex","ETHUSD",1734924281214,3.00033,3333.0,3331.9,0.8112]
["bitfinex","ETHUSD",1734924281607,3.00038,3333.0,3331.9,0.8112]
["bitfinex","ETHUSD",1734924281810,3.00033,3333.0,3331.9,0.8112]
["bitfinex","ETHUSD",1734924282356,2.99989,3333.5,3331.9,0.8112]
["bitfinex","ETHUSD",1734924282572,3.0004,3332.9,3331.9,0.8112]
["bitfinex","ETHUSD",1734924282720,2.99976,3333.6,3331.9,0.8112]
["bitfinex","ETHUSD",1734924283145,2.99985,3333.5,3331.9,0.8112]
["bitfinex","ETHUSD",1734924283553,3.83956853,3333.8,3331.9,0.8112]
["bitfinex","ETHUSD",1734924283743,2.99985,3333.5,3331.9,0.8112]
["bitfinex","ETHUSD",1734924283918,3.00059,3332.7,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284119,2.99994,3333.4,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284325,3.0,3333.7,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284326,3.00114,3332.1,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284555,3.00071,3332.6,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284764,5.99972,3333.7,3331.9,0.8112]
["bitfinex","ETHUSD",1734924284765,2.99976,3333.6,3331.9,0.8112]
["bitfinex","ETHUSD",1734924285079,3.0005,3332.8,3331.9,0.8112]
["bitfinex","ETHUSD",1734924285277,3.00023,3333.1,3331.9,0.8112]
["bitfinex","ETHUSD",1734924285562,1.4224389,3333.9,3331.5,0.59718525]
["bitfinex","ETHUSD",1734924285563,4.61256853,3334.4,3332.4,0.7743]
["bitfinex","ETHUSD",1734924285736,2.99968,3333.7,3332.5,0.7743]
["bitfinex","ETHUSD",1734924286748,4.61256853,3334.4,3332.5,0.7743]
["bitfinex","ETHUSD",1734924286749,3.83956853,3333.9,3332.5,0.7743]
["bitfinex","ETHUSD",1734924286956,3.00048,3332.8,3332.5,0.7743]
["bitfinex","ETHUSD",1734924287153,3.00059,3332.7,3332.5,0.7743]
["bitfinex","ETHUSD",1734924287473,3.0009,3332.4,3331.9,0.7743]
["bitfinex","ETHUSD",1734924287900,3.00031,3333.0,3331.9,0.7743]
["bitfinex","ETHUSD",1734924288030,3.61171751,3334.1,3331.9,0.7743]
["bitfinex","ETHUSD",1734924288388,0.61236751,3334.1,3332.3,0.7743]
["bitfinex","ETHUSD",1734924288747,3.00005,3333.3,3332.3,0.7743]
["bitfinex","ETHUSD",1734924289134,0.61236751,3334.1,3332.3,0.7743]
["bitfinex","ETHUSD",1734924289367,3.00004,3333.3,3332.5,0.59247999]
["bitfinex","ETHUSD",1734924289673,2.99987,3333.5,3332.5,0.59247999]
["bitfinex","ETHUSD",1734924290042,2.99959,3333.8,3332.5,0.59247999]
["bitfinex","ETHUSD",1734924290347,2.99986,3333.5,3332.6,0.7831]
["bitfinex","ETHUSD",1734924291569,0.773,3334.3,3332.6,0.7831]
["bitfinex","ETHUSD",1734924291774,2.99994,3333.4,3332.6,0.7831]
["bitfinex","ETHUSD",1734924292378,2.99952,3333.9,3332.6,0.7831]
["bitfinex","ETHUSD",1734924292542,3.00051,3332.8,3332.6,0.7831]
["bitfinex","ETHUSD",1734924292728,2.99958,3333.8,3331.3,0.7716]
["bitfinex","ETHUSD",1734924292931,3.0008,3332.5,3331.3,0.7716]
["bitfinex","ETHUSD",1734924293740,1.32016721,3333.8,3331.8,0.7716]
["bitfinex","ETHUSD",1734924293940,0.8024,3333.8,3331.8,0.7716]
["bitfinex","ETHUSD",1734924294168,2.99987,3333.5,3331.8,0.7716]
["bitfinex","ETHUSD",1734924294346,3.00036,3333.0,3331.8,0.7716]
["bitfinex","ETHUSD",1734924294547,3.00035,3333.0,3331.8,3.77297]
["bitfinex","ETHUSD",1734924294873,2.99978,3333.6,3332.3,3.77251]
["bitfinex","ETHUSD",1734924295182,2.99794,3335.7,3332.9,0.7716]
["bitfinex","ETHUSD",1734924295470,2.99837,3335.2,3333.4,0.7716]
["bitfinex","ETHUSD",1734924295768,2.99793,3335.7,3333.6,0.7716]
["bitfinex","ETHUSD",1734924295956,2.99841,3335.1,3333.6,0.7716]
["bitfinex","ETHUSD",1734924296158,2.99841,3335.1,3333.9,2.99948]
["bitfinex","ETHUSD",1734924296359,2.99847,3335.1,3334.0,0.7716]
["bitfinex","ETHUSD",1734924296876,2.9977,3335.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734924297032,0.8024,3336.0,3334.4,0.7716]
["bitfinex","ETHUSD",1734924297233,2.99845,3335.1,3334.4,0.7716]
["bitfinex","ETHUSD",1734924297477,2.99769,3335.9,3334.4,0.7716]
["bitfinex","ETHUSD",1734924298074,2.99769,3335.9,3334.3,0.58681615]
["bitfinex","ETHUSD",1734924298075,2.99769,3335.9,3334.6,2.99883]
["bitfinex","ETHUSD",1734924298281,2.99745,3336.2,3334.9,2.99856]
["bitfinex","ETHUSD",1734924298477,0.8158,3336.9,3335.1,0.7698]
["bitfinex","ETHUSD",1734924298776,2.99752,3336.1,3335.1,0.7698]
["bitfinex","ETHUSD",1734924298980,0.61427621,3336.6,3335.1,0.7698]
["bitfinex","ETHUSD",1734924299288,2.99775,3335.9,3335.1,0.7698]
["bitfinex","ETHUSD",1734924299581,0.61427621,3336.6,3335.1,0.7698]
["bitfinex","ETHUSD",1734924299877,2.9981,3335.5,3335.1,0.7698]
["bitfinex","ETHUSD",1734924300187,2.99724,3336.4,3335.1,0.7698]
["bitfinex","ETHUSD",1734924300339,2.99828,3335.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924301106,0.7562,3336.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924301550,2.99825,3335.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924301878,2.9981,3335.5,3335.1,0.7698]
["bitfinex","ETHUSD",1734924302078,2.99785,3335.8,3335.1,0.7698]
["bitfinex","ETHUSD",1734924302247,0.7562,3336.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924302453,2.99761,3336.0,3335.1,0.7698]
["bitfinex","ETHUSD",1734924302670,0.7562,3336.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924303001,2.99827,3335.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924303634,0.7562,3336.3,3335.1,0.7698]
["bitfinex","ETHUSD",1734924303838,2.99753,3336.1,3335.1,0.7698]
["bitfinex","ETHUSD",1734924304039,2.9972,3336.5,3335.1,0.7698]
["bitfinex","ETHUSD",1734924304239,2.99797,3335.6,3335.1,0.7698]
["bitfinex","ETHUSD",1734924304472,2.99742,3336.2,3335.1,0.7698]
["bitfinex","ETHUSD",1734924304772,2.99788,3335.7,3335.1,0.7698]
["bitfinex","ETHUSD",1734924305474,0.7528,3336.8,3335.1,0.7698]
["bitfinex","ETHUSD",1734924305671,2.99743,3336.2,3335.1,0.7698]
["bitfinex","ETHUSD",1734924305872,2.99706,3336.6,3335.1,0.7698]
["bitfinex","ETHUSD",1734924306181,0.61113395,3336.7,3334.0,0.7708]
["bitfinex","ETHUSD",1734924306473,2.99883,3334.7,3334.0,0.7708]
["bitfinex","ETHUSD",1734924306873,0.7861,3335.5,3334.0,0.7708]
["bitfinex","ETHUSD",1734924306874,2.99862,3334.9,3334.0,1.36890299]
["bitfinex","ETHUSD",1734924307053,2.99814,3335.4,3334.0,1.36890299]
["bitfinex","ETHUSD",1734924307254,2.99846,3335.1,3334.0,1.36890299]
["bitfinex","ETHUSD",1734924307476,2.99792,3335.7,3334.0,1.36890299]
["bitfinex","ETHUSD",1734924307477,0.7995,3335.9,3334.0,1.36890299]
["bitfinex","ETHUSD",1734924307798,2.99778,3335.8,3334.1,0.8257]
["bitfinex","ETHUSD",1734924307978,2.9982,3335.4,3334.1,0.8257]
["bitfinex","ETHUSD",1734924308277,2.99873,3334.8,3334.4,0.8257]
["bitfinex","ETHUSD",1734924308481,2.99837,3335.2,3334.4,0.8257]
["bitfinex","ETHUSD",1734924308787,2.99808,3335.5,3334.4,0.8257]
["bitfinex","ETHUSD",1734924308950,2.99816,3335.4,3334.4,0.8257]
["bitfinex","ETHUSD",1734924309282,2.99827,3335.3,3334.4,0.8257]
["bitfinex","ETHUSD",1734924309574,2.99742,3336.2,3334.5,0.7639]
["bitfinex","ETHUSD",1734924309765,0.7995,3336.4,3334.6,0.376289]
["bitfinex","ETHUSD",1734924309964,2.99733,3336.3,3334.5,0.7639]
["bitfinex","ETHUSD",1734924310154,2.99871,3334.8,3334.5,0.7639]
["bitfinex","ETHUSD",1734924310661,2.99846,3335.1,3334.5,0.7639]
["bitfinex","ETHUSD",1734924310857,0.15021085,3336.7,3334.5,0.7639]
["bitfinex","ETHUSD",1734924310858,0.55,3336.3,3334.5,0.7639]
["bitfinex","ETHUSD",1734924311069,2.99871,3334.8,3334.5,0.7639]
["bitfinex","ETHUSD",1734924311265,2.99831,3335.3,3334.5,0.7639]
["bitfinex","ETHUSD",1734924311481,2.9985,3335.0,3334.5,0.7639]
["bitfinex","ETHUSD",1734924311682,2.99859,3334.9,3334.5,0.7639]
["bitfinex","ETHUSD",1734924312487,2.99886,3334.6,3334.5,0.7639]
["bitfinex","ETHUSD",1734924312691,2.99931,3334.1,3333.1,1.18854302]
["bitfinex","ETHUSD",1734924313003,2.99976,3333.6,3333.2,0.8194]
["bitfinex","ETHUSD",1734924313147,0.7837,3335.0,3333.2,0.8194]
["bitfinex","ETHUSD",1734924313354,2.99976,3333.6,3333.2,0.8194]
["bitfinex","ETHUSD",1734924313548,2.99861,3334.9,3333.4,2.99985]
["bitfinex","ETHUSD",1734924313764,2.99861,3334.9,3333.8,0.8194]
["bitfinex","ETHUSD",1734924313977,0.7837,3335.8,3333.8,0.8194]
["bitfinex","ETHUSD",1734924313978,2.99877,3334.7,3333.8,0.8194]
["bitfinex","ETHUSD",1734924314228,2.99855,3335.0,3333.9,0.5944292]
["bitfinex","ETHUSD",1734924314716,2.99796,3335.6,3333.9,0.5944292]
["bitfinex","ETHUSD",1734924314901,0.7837,3335.8,3333.8,0.8194]
["bitfinex","ETHUSD",1734924314902,2.99805,3335.5,3333.8,0.8194]
["bitfinex","ETHUSD",1734924315059,2.99888,3334.6,3333.8,0.8194]
["bitfinex","ETHUSD",1734924315462,0.7837,3335.8,3333.8,0.8194]
["bitfinex","ETHUSD",1734924315706,2.99891,3334.6,3333.8,0.8194]
["bitfinex","ETHUSD",1734924315903,2.99895,3334.5,3333.8,0.8194]
["bitfinex","ETHUSD",1734924316268,4.31187674,3335.0,3333.8,0.8194]
["bitfinex","ETHUSD",1734924316617,2.99967,3333.7,3333.4,0.8184]
["bitfinex","ETHUSD",1734924317499,2.99859,3334.9,3333.4,0.8184]
["bitfinex","ETHUSD",1734924317718,2.9996,3333.8,3333.4,0.8184]
["bitfinex","ETHUSD",1734924317868,2.99859,3334.9,3333.4,0.8184]
["bitfinex","ETHUSD",1734924318070,2.9998,3333.6,3333.4,0.8184]
["bitfinex","ETHUSD",1734924318306,2.99985,3333.5,3333.4,0.8184]
["bitfinex","ETHUSD",1734924318626,3.00057,3332.7,3332.1,0.7501]
["bitfinex","ETHUSD",1734924319804,3.00037,3333.0,3332.1,0.7501]
["bitfinex","ETHUSD",1734924320001,3.0004,3332.9,3332.1,0.7501]
["bitfinex","ETHUSD",1734924320569,4.32627674,3334.2,3332.1,0.7501]
["bitfinex","ETHUSD",1734924320570,0.7988,3334.2,3332.1,0.7501]
["bitfinex","ETHUSD",1734924320903,2.99931,3334.1,3332.3,0.8095]
["bitfinex","ETHUSD",1734924321074,3.00045,3332.9,3332.3,0.8095]
["bitfinex","ETHUSD",1734924321698,3.00015,3333.2,3332.3,0.8095]
["bitfinex","ETHUSD",1734924322106,3.00039,3332.9,3332.3,0.8095]
["bitfinex","ETHUSD",1734924322305,0.7988,3334.2,3332.3,0.8095]
["bitfinex","ETHUSD",1734924322505,2.9994,3334.0,3332.4,0.8095]
["bitfinex","ETHUSD",1734924322668,2.99966,3333.8,3332.5,0.8095]
["bitfinex","ETHUSD",1734924322868,2.99966,3333.8,3332.6,0.8095]
["bitfinex","ETHUSD",1734924323074,2.99898,3334.5,3332.4,0.8095]
["bitfinex","ETHUSD",1734924323321,2.99952,3333.9,3332.6,3.52747674]
["bitfinex","ETHUSD",1734924323613,2.99952,3333.9,3332.9,0.8095]
["bitfinex","ETHUSD",1734924323778,2.99904,3334.4,3332.9,0.8095]
["bitfinex","ETHUSD",1734924323978,2.99963,3333.8,3332.9,0.8095]
["bitfinex","ETHUSD",1734924324177,2.99895,3334.5,3332.9,0.8095]
["bitfinex","ETHUSD",1734924324395,2.99935,3334.1,3333.0,0.8095]
["bitfinex","ETHUSD",1734924324911,0.7785,3335.0,3332.9,0.8309]
["bitfinex","ETHUSD",1734924325083,3.77705,3335.0,3333.0,4.35837674]
["bitfinex","ETHUSD",1734924325286,2.99877,3334.7,3333.5,0.8309]
["bitfinex","ETHUSD",1734924325482,2.99832,3335.2,3333.5,0.8309]
["bitfinex","ETHUSD",1734924325817,2.99925,3334.2,3333.5,0.8309]
["bitfinex","ETHUSD",1734924326339,2.99959,3333.8,3333.5,0.8309]
["bitfinex","ETHUSD",1734924326536,2.99976,3333.6,3333.5,0.8309]
["bitfinex","ETHUSD",1734924326926,2.99998,3333.4,3332.7,0.7737]
["bitfinex","ETHUSD",1734924327237,2.99924,3334.2,3332.7,0.7737]
["bitfinex","ETHUSD",1734924327570,2.99953,3333.9,3332.7,0.7737]
["bitfinex","ETHUSD",1734924328035,2.9994,3334.0,3332.9,0.7737]
["bitfinex","ETHUSD",1734924328351,2.99873,3334.8,3333.1,0.7737]
["bitfinex","ETHUSD",1734924328506,3.75956,3335.0,3333.4,0.7737]
["bitfinex","ETHUSD",1734924329059,2.99874,3334.8,3333.6,2.99974]
["bitfinex","ETHUSD",1734924329206,2.99829,3335.3,3333.7,0.7737]
["bitfinex","ETHUSD",1734924329402,0.761,3335.5,3334.0,0.7737]
["bitfinex","ETHUSD",1734924329639,2.99785,3335.8,3334.3,2.99912]
["bitfinex","ETHUSD",1734924329847,2.99765,3336.0,3334.3,2.99912]
["bitfinex","ETHUSD",1734924330149,2.99814,3335.4,3334.1,2.99928]
["bitfinex","ETHUSD",1734924330305,2.99814,3335.4,3334.2,3.71249831]
["bitfinex","ETHUSD",1734924330508,4.28847674,3336.2,3334.2,0.71330831]
["bitfinex","ETHUSD",1734924330706,4.28847674,3336.2,3334.0,0.60632635]
["bitfinex","ETHUSD",1734924330902,2.99826,3335.3,3334.0,0.60632635]
["bitfinex","ETHUSD",1734924331101,4.28847674,3336.2,3334.0,0.60632635]
["bitfinex","ETHUSD",1734924331441,2.99798,3335.6,3334.2,2.99917]
["bitfinex","ETHUSD",1734924331803,2.9981,3335.5,3334.2,2.99917]
["bitfinex","ETHUSD",1734924332042,0.7514,3336.7,3334.3,0.36054964]
["bitfinex","ETHUSD",1734924332244,1.8616081,3337.0,3335.2,2.99832]
["bitfinex","ETHUSD",1734924332245,0.04802567,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1734924332539,4.8583281,3337.0,3335.6,2.99791]
["bitfinex","ETHUSD",1734924332712,2.99693,3336.8,3335.7,0.299791]
["bitfinex","ETHUSD",1734924333040,2.99693,3336.8,3335.3,3.59301336]
["bitfinex","ETHUSD",1734924333041,0.04499445,3336.9,3335.3,0.59485336]
["bitfinex","ETHUSD",1734924333361,2.99673,3337.0,3335.6,2.99788]
["bitfinex","ETHUSD",1734924333518,0.05019755,3336.8,3335.5,3.52747674]
["bitfinex","ETHUSD",1734924333699,4.27887674,3338.0,3336.1,2.99746]
["bitfinex","ETHUSD",1734924333907,2.99644,3337.3,3336.1,0.299746]
["bitfinex","ETHUSD",1734924334430,0.04903563,3337.2,3336.1,0.299746]
["bitfinex","ETHUSD",1734924335006,0.04903563,3337.2,3335.8,3.8]
["bitfinex","ETHUSD",1734924335211,2.99557,3338.3,3336.4,3.0]
["bitfinex","ETHUSD",1734924335522,2.99557,3338.3,3336.9,2.99678]
["bitfinex","ETHUSD",1734924335718,3.04023289,3338.2,3336.7,3.0]
["bitfinex","ETHUSD",1734924335947,2.99599,3337.8,3337.1,0.61250577]
["bitfinex","ETHUSD",1734924336240,3.04034289,3338.1,3336.3,3.0]
["bitfinex","ETHUSD",1734924336564,0.04489942,3338.0,3336.3,3.0]
["bitfinex","ETHUSD",1734924336727,2.99597,3337.9,3336.4,2.99723]
["bitfinex","ETHUSD",1734924336912,2.99597,3337.9,3336.5,3.0]
["bitfinex","ETHUSD",1734924337113,2.99618,3337.6,3336.8,0.58838003]
["bitfinex","ETHUSD",1734924337308,0.30402329,3338.2,3335.8,2.99772]
["bitfinex","ETHUSD",1734924337309,2.99647,3337.3,3335.8,2.99772]
["bitfinex","ETHUSD",1734924337744,0.04489942,3337.2,3335.8,2.99772]
["bitfinex","ETHUSD",1734924337911,2.99663,3337.1,3336.3,0.59678203]
["bitfinex","ETHUSD",1734924338112,0.04489292,3337.1,3336.3,0.59678203]
["bitfinex","ETHUSD",1734924338311,2.99675,3337.0,3336.3,0.59678203]
["bitfinex","ETHUSD",1734924338513,2.99703,3336.7,3335.2,3.82953382]
["bitfinex","ETHUSD",1734924338829,2.99703,3336.7,3335.2,6.82783382]
["bitfinex","ETHUSD",1734924339013,0.04489292,3336.6,3335.3,2.99821]
["bitfinex","ETHUSD",1734924339213,0.04489292,3336.6,3335.5,2.99796]
["bitfinex","ETHUSD",1734924339436,2.9962,3337.6,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924339437,2.99698,3336.7,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924339716,0.38061,3337.5,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924339914,0.04536923,3336.6,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924340117,2.99652,3337.2,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924340431,0.04370169,3336.5,3335.7,0.5861595]
["bitfinex","ETHUSD",1734924340770,0.04370169,3336.4,3335.7,0.94458545]
["bitfinex","ETHUSD",1734924341050,2.99663,3337.1,3335.7,3.5839995]
["bitfinex","ETHUSD",1734924341344,0.8099,3337.8,3335.8,2.99778]
["bitfinex","ETHUSD",1734924341345,2.99609,3337.7,3335.8,2.99778]
["bitfinex","ETHUSD",1734924341523,0.04370169,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1734924341730,0.8266,3338.2,3336.2,2.99741]
["bitfinex","ETHUSD",1734924341921,0.8266,3338.2,3336.3,0.299741]
["bitfinex","ETHUSD",1734924342222,2.99628,3337.5,3336.3,0.299741]
["bitfinex","ETHUSD",1734924342625,2.99604,3337.8,3336.3,3.297051]
["bitfinex","ETHUSD",1734924342826,0.04222541,3337.4,3337.2,2.99647]
["bitfinex","ETHUSD",1734924343009,0.8266,3339.1,3337.3,0.299647]
["bitfinex","ETHUSD",1734924343010,3.82145,3339.1,3337.3,0.299647]
["bitfinex","ETHUSD",1734924343213,2.99465,3339.3,3337.8,2.99596]
["bitfinex","ETHUSD",1734924343456,0.04233948,3339.0,3337.8,2.99596]
["bitfinex","ETHUSD",1734924343752,2.99492,3339.0,3337.5,2.9962]
["bitfinex","ETHUSD",1734924344053,0.03818731,3338.9,3337.7,2.99602]
["bitfinex","ETHUSD",1734924344250,0.03818731,3338.9,3337.8,0.299602]
["bitfinex","ETHUSD",1734924344462,0.1657346,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1734924344612,0.1657346,3339.7,3338.6,6.82478382]
["bitfinex","ETHUSD",1734924344813,0.1657346,3339.7,3338.8,0.60006961]
["bitfinex","ETHUSD",1734924345439,0.1657346,3339.7,3339.1,3.82953382]
["bitfinex","ETHUSD",1734924345627,0.0351575,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1734924345812,0.1657346,3339.7,3339.5,3.29387]
["bitfinex","ETHUSD",1734924346156,0.1657346,3339.7,3339.6,3.82953382]
["bitfinex","ETHUSD",1734924346530,0.1657346,3339.7,3339.1,3.82953382]
["bitfinex","ETHUSD",1734924347216,0.03523521,3339.6,3338.6,6.82474382]
["bitfinex","ETHUSD",1734924347418,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924347715,0.1657346,3339.7,3339.1,6.82432382]
["bitfinex","ETHUSD",1734924348029,0.1657346,3339.7,3339.1,3.82953382]
["bitfinex","ETHUSD",1734924348358,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924348747,2.99458,3339.4,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924349259,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924349260,0.0357764,3339.3,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924349633,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924349634,0.1657346,3339.7,3339.1,3.82953382]
["bitfinex","ETHUSD",1734924349860,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924349861,3.1600446,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924350561,0.1657346,3339.7,3338.9,0.61411404]
["bitfinex","ETHUSD",1734924350764,0.1657346,3339.7,3338.2,3.0]
["bitfinex","ETHUSD",1734924351336,2.99462,3339.4,3338.2,3.0]
["bitfinex","ETHUSD",1734924351685,0.1657346,3339.7,3338.6,0.61030625]
["bitfinex","ETHUSD",1734924351831,0.1657346,3339.7,3338.6,0.97087588]
["bitfinex","ETHUSD",1734924352035,0.1657346,3339.7,3338.6,4.43984007]
["bitfinex","ETHUSD",1734924353175,0.005,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1734924353353,0.005,3340.5,3340.4,3.82953382]
["bitfinex","ETHUSD",1734924353549,0.04805723,3340.8,3340.4,3.82953382]
["bitfinex","ETHUSD",1734924353956,0.04805723,3340.8,3340.3,0.59879557]
["bitfinex","ETHUSD",1734924354152,0.04805723,3340.8,3340.4,3.82953382]
["bitfinex","ETHUSD",1734924354359,0.04805723,3340.8,3339.4,0.14827905]
["bitfinex","ETHUSD",1734924354535,0.04805723,3340.8,3339.7,6.82377382]
["bitfinex","ETHUSD",1734924354743,0.04805723,3340.8,3339.9,2.99403]
["bitfinex","ETHUSD",1734924355639,0.04805723,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1734924355839,0.04805723,3340.8,3340.1,3.599403]
["bitfinex","ETHUSD",1734924356273,0.02669424,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1734924356475,0.02669424,3340.7,3339.7,3.82953382]
["bitfinex","ETHUSD",1734924356845,2.99358,3340.5,3339.2,3.82953382]
["bitfinex","ETHUSD",1734924357094,0.02669424,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1734924357255,0.02657687,3340.4,3339.4,0.69758919]
["bitfinex","ETHUSD",1734924357577,0.04805723,3340.8,3339.4,3.69211919]
["bitfinex","ETHUSD",1734924357578,0.02657687,3340.3,3339.4,3.69211919]
["bitfinex","ETHUSD",1734924357804,0.04805723,3340.8,3339.4,3.69211919]
["bitfinex","ETHUSD",1734924357945,0.04805723,3340.8,3339.9,0.58548198]
["bitfinex","ETHUSD",1734924358288,0.02619869,3340.7,3340.6,2.99346]
["bitfinex","ETHUSD",1734924358646,0.04805723,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1734924358857,0.04805723,3340.8,3340.3,5.99373]
["bitfinex","ETHUSD",1734924359095,0.04805723,3340.8,3340.2,3.82953382]
["bitfinex","ETHUSD",1734924359583,0.02688983,3340.7,3340.2,3.82953382]
["bitfinex","ETHUSD",1734924359788,0.7721,3341.7,3340.3,3.0]
["bitfinex","ETHUSD",1734924360077,0.7721,3341.7,3340.2,7.5642254]
["bitfinex","ETHUSD",1734924360078,2.99261,3341.6,3340.2,7.5641754]
["bitfinex","ETHUSD",1734924360279,0.02680508,3341.6,3340.6,2.99342]
["bitfinex","ETHUSD",1734924360451,0.02680508,3341.6,3340.6,0.6115687]
["bitfinex","ETHUSD",1734924360664,2.99249,3341.7,3340.6,0.6115687]
["bitfinex","ETHUSD",1734924360842,0.02680508,3341.5,3340.6,0.6115687]
["bitfinex","ETHUSD",1734924361039,0.7721,3342.2,3340.6,0.97272557]
["bitfinex","ETHUSD",1734924361246,2.9924,3341.8,3340.6,0.97272557]
["bitfinex","ETHUSD",1734924361698,0.02680508,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1734924362178,0.005,3342.3,3340.7,3.82953382]
["bitfinex","ETHUSD",1734924362380,0.005,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1734924362557,0.02680508,3342.2,3341.2,0.299301]
["bitfinex","ETHUSD",1734924362755,2.99204,3342.2,3340.8,2.99323]
["bitfinex","ETHUSD",1734924362967,0.02723529,3342.1,3340.7,3.82953382]
["bitfinex","ETHUSD",1734924363189,0.8248,3341.9,3340.3,3.0]
["bitfinex","ETHUSD",1734924363347,2.99242,3341.8,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924363550,2.99278,3341.4,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924363855,2.99256,3341.7,3340.4,4.02240207]
["bitfinex","ETHUSD",1734924364167,0.005,3342.3,3340.4,4.02240207]
["bitfinex","ETHUSD",1734924364168,0.005,3342.3,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924364343,0.8089,3341.5,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924364550,2.99287,3341.3,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924364985,3.80125,3341.9,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924364986,0.0270919,3341.2,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924365159,2.9925,3341.7,3340.4,3.58074517]
["bitfinex","ETHUSD",1734924365362,0.0270919,3341.1,3340.5,1.0410279]
["bitfinex","ETHUSD",1734924365573,0.0270919,3341.1,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924365574,0.8089,3341.9,3340.4,0.58713517]
["bitfinex","ETHUSD",1734924365884,2.99324,3340.9,3340.0,0.58797436]
["bitfinex","ETHUSD",1734924366292,2.99297,3341.2,3340.0,0.58797436]
["bitfinex","ETHUSD",1734924366492,0.02690939,3340.8,3340.0,0.58797436]
["bitfinex","ETHUSD",1734924366683,2.99318,3341.0,3340.0,1.02972518]
["bitfinex","ETHUSD",1734924366878,2.99322,3340.9,3340.0,1.02972518]
["bitfinex","ETHUSD",1734924367081,2.99349,3340.6,3340.0,0.58797436]
["bitfinex","ETHUSD",1734924367281,2.99349,3340.6,3339.7,3.82953382]
["bitfinex","ETHUSD",1734924367485,0.02683115,3340.5,3339.7,3.82953382]
["bitfinex","ETHUSD",1734924367861,0.02683115,3340.5,3339.9,0.60346144]
["bitfinex","ETHUSD",1734924368062,2.99341,3340.7,3339.9,0.60346144]
["bitfinex","ETHUSD",1734924368383,2.99348,3340.6,3339.7,3.82953382]
["bitfinex","ETHUSD",1734924368699,2.99348,3340.6,3337.6,1.803]
["bitfinex","ETHUSD",1734924368700,2.99373,3340.4,3339.6,0.59045477]
["bitfinex","ETHUSD",1734924368903,2.99394,3340.1,3338.8,2.99502]
["bitfinex","ETHUSD",1734924369094,2.99317,3341.0,3338.3,2.99552]
["bitfinex","ETHUSD",1734924369095,0.7658,3341.5,3339.4,0.59291225]
["bitfinex","ETHUSD",1734924369400,0.7658,3341.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734924369401,2.9934,3340.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734924369607,2.99349,3340.6,3339.4,2.99453]
["bitfinex","ETHUSD",1734924369896,2.99349,3340.6,3339.2,6.82423382]
["bitfinex","ETHUSD",1734924370100,0.02622479,3340.5,3339.3,0.68242338]
["bitfinex","ETHUSD",1734924370309,0.02622479,3340.5,3339.7,0.58811717]
["bitfinex","ETHUSD",1734924370460,2.99403,3340.0,3338.8,1.198035]
["bitfinex","ETHUSD",1734924370659,0.7924,3340.5,3338.7,3.82953382]
["bitfinex","ETHUSD",1734924370895,2.99468,3339.3,3338.2,3.82953382]
["bitfinex","ETHUSD",1734924371097,2.99419,3339.8,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924371098,2.99447,3339.5,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924371307,0.7924,3340.5,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924371489,2.99394,3340.1,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924371864,2.99385,3340.2,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924372095,3.78597,3340.5,3339.2,0.94674355]
["bitfinex","ETHUSD",1734924372300,2.99405,3340.0,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924373178,2.99381,3340.3,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924373382,2.99399,3340.1,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924373798,2.99393,3340.1,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924373979,0.7924,3340.5,3339.2,0.58841686]
["bitfinex","ETHUSD",1734924374186,1.170974,3340.5,3339.4,3.51453898]
["bitfinex","ETHUSD",1734924374503,2.99384,3340.2,3339.4,3.51453898]
["bitfinex","ETHUSD",1734924374678,2.99463,3339.3,3337.6,2.99615]
["bitfinex","ETHUSD",1734924374878,2.99478,3339.2,3337.9,2.99583]
["bitfinex","ETHUSD",1734924375105,2.99478,3339.2,3338.7,0.60813665]
["bitfinex","ETHUSD",1734924375311,2.99484,3339.1,3338.0,0.299583]
["bitfinex","ETHUSD",1734924375492,2.99484,3339.1,3338.6,0.60249018]
["bitfinex","ETHUSD",1734924375693,0.8324,3339.5,3337.8,3.51453898]
["bitfinex","ETHUSD",1734924375694,2.9951,3338.8,3337.8,3.51453898]
["bitfinex","ETHUSD",1734924375893,2.99431,3339.7,3338.5,0.60039154]
["bitfinex","ETHUSD",1734924376205,0.378574,3340.5,3338.7,2.99512]
["bitfinex","ETHUSD",1734924376206,3.372134,3340.5,3338.7,2.99512]
["bitfinex","ETHUSD",1734924376381,3.372134,3340.5,3338.7,6.50965898]
["bitfinex","ETHUSD",1734924376703,2.99401,3340.0,3338.7,3.51453898]
["bitfinex","ETHUSD",1734924377204,2.99381,3340.3,3338.9,2.99498]
["bitfinex","ETHUSD",1734924377404,2.99381,3340.3,3338.9,3.5812207]
["bitfinex","ETHUSD",1734924377604,2.99381,3340.3,3339.0,0.70957597]
["bitfinex","ETHUSD",1734924378009,0.378574,3340.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734924378010,3.372154,3340.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734924378215,0.59941701,3341.2,3339.2,3.82154008]
["bitfinex","ETHUSD",1734924378524,0.00748,3341.2,3340.0,2.994]
["bitfinex","ETHUSD",1734924379906,2.99254,3341.7,3340.0,2.994]
["bitfinex","ETHUSD",1734924380117,2.99331,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1734924380407,2.99357,3340.5,3339.7,0.59703371]
["bitfinex","ETHUSD",1734924380580,2.99357,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1734924380785,0.8064,3341.6,3339.4,1.10047831]
["bitfinex","ETHUSD",1734924380980,1.8616081,3344.7,3340.3,3.0]
["bitfinex","ETHUSD",1734924380981,3.82154008,3343.2,3340.3,3.0]
["bitfinex","ETHUSD",1734924381186,2.99223,3342.0,3340.6,2.9934]
["bitfinex","ETHUSD",1734924381417,0.8064,3342.5,3340.5,3.0]
["bitfinex","ETHUSD",1734924381637,2.99239,3341.9,3340.6,0.599369]
["bitfinex","ETHUSD",1734924381925,2.99241,3341.8,3340.6,0.599369]
["bitfinex","ETHUSD",1734924382593,2.99252,3341.7,3340.4,3.0]
["bitfinex","ETHUSD",1734924382761,2.99701,3342.3,3340.9,0.6063277]
["bitfinex","ETHUSD",1734924383037,2.99701,3342.3,3340.9,6.82154008]
["bitfinex","ETHUSD",1734924383038,0.00748,3341.2,3340.9,6.82154008]
["bitfinex","ETHUSD",1734924383198,0.00748,3341.2,3341.1,3.0]
["bitfinex","ETHUSD",1734924383403,0.005,3342.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734924383641,0.005,3342.3,3341.0,0.98148001]
["bitfinex","ETHUSD",1734924383803,2.99699,3342.3,3341.0,3.0]
["bitfinex","ETHUSD",1734924384138,0.005,3342.3,3341.2,0.55]
["bitfinex","ETHUSD",1734924384350,0.005,3342.3,3341.5,3.55]
["bitfinex","ETHUSD",1734924384497,0.005,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1734924384700,0.1657346,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1734924384930,0.1657346,3343.0,3342.9,0.60993298]
["bitfinex","ETHUSD",1734924386449,0.37459301,3343.7,3342.9,0.60993298]
["bitfinex","ETHUSD",1734924386610,3.36532301,3343.7,3342.9,0.60993298]
["bitfinex","ETHUSD",1734924386953,3.36532301,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1734924386954,3.01739865,3343.6,3342.3,3.0]
["bitfinex","ETHUSD",1734924387131,3.01739865,3343.6,3342.0,3.14739591]
["bitfinex","ETHUSD",1734924387132,2.99092,3343.5,3342.1,3.0]
["bitfinex","ETHUSD",1734924387447,0.7528,3343.6,3342.8,0.60573729]
["bitfinex","ETHUSD",1734924387654,2.99143,3342.9,3341.7,1.18854302]
["bitfinex","ETHUSD",1734924387818,2.99182,3342.5,3341.7,1.18854302]
["bitfinex","ETHUSD",1734924388145,2.99096,3343.4,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924388146,2.99223,3342.0,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924388440,2.99232,3341.9,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924388644,3.74506,3342.0,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924388855,0.02658865,3341.8,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924389248,0.7528,3343.2,3341.3,0.94946915]
["bitfinex","ETHUSD",1734924389445,0.02658865,3341.7,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924389775,0.7528,3343.2,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924389977,2.99214,3342.1,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924391041,2.99224,3342.0,3341.3,0.59303036]
["bitfinex","ETHUSD",1734924391633,0.7884,3343.1,3340.4,4.18854302]
["bitfinex","ETHUSD",1734924391959,0.7884,3341.6,3340.4,1.18854302]
["bitfinex","ETHUSD",1734924392135,2.99322,3340.9,3340.4,1.18854302]
["bitfinex","ETHUSD",1734924392340,2.99349,3340.6,3340.4,1.18854302]
["bitfinex","ETHUSD",1734924392552,2.99378,3340.3,3339.9,1.18854302]
["bitfinex","ETHUSD",1734924392735,0.25,3341.9,3339.9,1.18854302]
["bitfinex","ETHUSD",1734924392736,0.7884,3342.1,3339.9,1.18854302]
["bitfinex","ETHUSD",1734924392924,0.7884,3342.1,3340.0,0.88141012]
["bitfinex","ETHUSD",1734924393245,2.99257,3341.6,3340.2,2.99382]
["bitfinex","ETHUSD",1734924393625,2.99236,3341.9,3340.0,0.88141012]
["bitfinex","ETHUSD",1734924393826,3.78054,3342.1,3340.6,2.99346]
["bitfinex","ETHUSD",1734924394051,2.99193,3342.4,3340.7,3.0]
["bitfinex","ETHUSD",1734924394226,2.99196,3342.3,3341.1,0.60919573]
["bitfinex","ETHUSD",1734924394423,0.7632,3342.5,3341.1,0.60919573]
["bitfinex","ETHUSD",1734924394754,2.99248,3341.8,3340.8,0.3]
["bitfinex","ETHUSD",1734924394919,2.99248,3341.8,3340.4,5.99363]
["bitfinex","ETHUSD",1734924395274,2.99234,3341.9,3340.9,0.5912835]
["bitfinex","ETHUSD",1734924395567,0.7632,3342.5,3340.9,0.5912835]
["bitfinex","ETHUSD",1734924395859,2.99205,3342.2,3340.9,0.5912835]
["bitfinex","ETHUSD",1734924396223,2.99223,3342.0,3340.9,0.5912835]
["bitfinex","ETHUSD",1734924396632,2.99155,3342.8,3341.5,2.99266]
["bitfinex","ETHUSD",1734924396953,2.99155,3342.8,3341.3,3.82154008]
["bitfinex","ETHUSD",1734924396954,2.99108,3343.3,3341.8,2.99236]
["bitfinex","ETHUSD",1734924397159,0.37459301,3343.7,3341.9,3.0]
["bitfinex","ETHUSD",1734924397332,2.99078,3343.6,3341.9,3.0]
["bitfinex","ETHUSD",1734924397526,2.99125,3343.1,3342.0,0.599236]
["bitfinex","ETHUSD",1734924397731,0.02625652,3343.0,3342.0,0.599236]
["bitfinex","ETHUSD",1734924398174,0.02625652,3343.0,3341.7,2.99245]
["bitfinex","ETHUSD",1734924398535,0.02625652,3343.0,3341.3,3.0]
["bitfinex","ETHUSD",1734924398832,2.99129,3343.1,3341.7,2.99242]
["bitfinex","ETHUSD",1734924399058,0.02806198,3342.9,3341.7,2.99242]
["bitfinex","ETHUSD",1734924399240,2.99129,3343.1,3341.5,3.0]
["bitfinex","ETHUSD",1734924399441,2.99129,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1734924399764,0.7752,3343.5,3341.6,1.28142901]
["bitfinex","ETHUSD",1734924399965,0.02806198,3343.0,3341.7,2.99247]
["bitfinex","ETHUSD",1734924400165,0.7752,3343.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734924400354,2.99087,3343.6,3342.1,0.5892506]
["bitfinex","ETHUSD",1734924400554,0.37459301,3343.7,3342.1,0.5892506]
["bitfinex","ETHUSD",1734924400555,0.37459301,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1734924400869,0.37459301,3343.7,3342.6,0.299175]
["bitfinex","ETHUSD",1734924401230,0.02818571,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1734924401446,0.02818571,3343.6,3342.6,0.299175]
["bitfinex","ETHUSD",1734924401447,0.02818571,3343.6,3343.0,2.99128]
["bitfinex","ETHUSD",1734924401856,0.37459301,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1734924402182,0.37459301,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1734924402384,0.37459301,3343.7,3343.4,0.35886811]
["bitfinex","ETHUSD",1734924402580,0.37459301,3343.7,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924404049,0.02807299,3343.6,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924404492,0.37459301,3343.7,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924404784,0.02807299,3343.6,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924404982,2.99037,3344.1,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924405349,0.02883468,3344.0,3343.1,0.59764107]
["bitfinex","ETHUSD",1734924405663,0.02883468,3344.0,3343.1,0.95655418]
["bitfinex","ETHUSD",1734924406058,3.7653,3344.4,3343.1,0.95655418]
["bitfinex","ETHUSD",1734924406264,0.02882818,3343.9,3343.1,0.95655418]
["bitfinex","ETHUSD",1734924406586,0.7752,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1734924406783,2.98991,3344.6,3343.3,2.99104]
["bitfinex","ETHUSD",1734924407342,0.02882818,3344.5,3343.3,2.99104]
["bitfinex","ETHUSD",1734924408580,2.98991,3344.6,3343.3,2.99104]
["bitfinex","ETHUSD",1734924408891,2.98947,3345.1,3343.3,2.99104]
["bitfinex","ETHUSD",1734924408892,2.98936,3345.2,3343.8,2.99058]
["bitfinex","ETHUSD",1734924409089,2.76273498,3345.4,3343.9,0.299058]
["bitfinex","ETHUSD",1734924409290,2.76273498,3345.4,3342.4,0.5]
["bitfinex","ETHUSD",1734924409291,0.02786724,3345.1,3343.3,2.99099]
["bitfinex","ETHUSD",1734924409476,0.02822516,3345.3,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924409666,2.9893,3345.3,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924409864,0.02822516,3345.2,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924410092,0.7617,3345.1,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924410313,2.98955,3345.0,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924410479,0.7617,3345.1,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924410480,2.98981,3344.7,3344.0,0.6089258]
["bitfinex","ETHUSD",1734924410859,0.7617,3345.1,3343.5,3.50583489]
["bitfinex","ETHUSD",1734924411405,0.02822516,3345.0,3343.5,3.50583489]
["bitfinex","ETHUSD",1734924411710,2.98979,3344.8,3343.6,0.3654371]
["bitfinex","ETHUSD",1734924412065,2.98979,3344.8,3343.0,2.99124]
["bitfinex","ETHUSD",1734924412066,0.02828372,3344.7,3342.0,0.85545272]
["bitfinex","ETHUSD",1734924412383,3.75115,3345.1,3342.9,3.50583489]
["bitfinex","ETHUSD",1734924412570,0.0282642,3344.6,3343.8,3.50583489]
["bitfinex","ETHUSD",1734924413100,0.0282642,3344.5,3343.8,3.50583489]
["bitfinex","ETHUSD",1734924413469,2.98972,3344.8,3343.8,3.50583489]
["bitfinex","ETHUSD",1734924413669,0.0282642,3344.4,3343.8,3.50583489]
["bitfinex","ETHUSD",1734924413881,0.8263,3345.0,3343.4,4.11757507]
["bitfinex","ETHUSD",1734924413882,1.0,3344.7,3343.4,4.11757507]
["bitfinex","ETHUSD",1734924414105,0.0281731,3344.3,3343.4,7.10852507]
["bitfinex","ETHUSD",1734924414405,2.99027,3344.2,3343.4,0.61174018]
["bitfinex","ETHUSD",1734924414583,2.99053,3343.9,3342.3,3.81130558]
["bitfinex","ETHUSD",1734924414774,2.99053,3343.9,3343.2,0.60323714]
["bitfinex","ETHUSD",1734924415001,0.02823817,3343.8,3343.2,0.60323714]
["bitfinex","ETHUSD",1734924415569,2.99088,3343.5,3343.2,0.60323714]
["bitfinex","ETHUSD",1734924415875,0.02812104,3343.4,3342.9,0.58706938]
["bitfinex","ETHUSD",1734924416306,0.7584,3344.1,3342.9,0.58706938]
["bitfinex","ETHUSD",1734924416481,0.7584,3344.1,3342.9,3.57847938]
["bitfinex","ETHUSD",1734924416482,0.02810152,3343.3,3342.9,3.57847938]
["bitfinex","ETHUSD",1734924416812,0.7584,3344.1,3343.0,0.35784794]
["bitfinex","ETHUSD",1734924416967,0.02810152,3343.2,3343.0,0.35784794]
["bitfinex","ETHUSD",1734924417167,0.7584,3344.1,3343.0,0.35784794]
["bitfinex","ETHUSD",1734924417400,0.7584,3344.1,3342.9,0.58706938]
["bitfinex","ETHUSD",1734924417401,3.01860152,3344.0,3342.9,0.58706938]
["bitfinex","ETHUSD",1734924418008,0.02810152,3344.0,3342.9,0.58706938]
["bitfinex","ETHUSD",1734924418183,0.02810152,3344.0,3342.9,3.58706938]
["bitfinex","ETHUSD",1734924418382,0.7833,3344.6,3342.9,3.58706938]
["bitfinex","ETHUSD",1734924418579,2.99018,3344.3,3342.9,3.57845938]
["bitfinex","ETHUSD",1734924418809,0.7833,3344.6,3343.0,3.34911594]
["bitfinex","ETHUSD",1734924419013,0.02789325,3344.2,3343.0,0.35784594]
["bitfinex","ETHUSD",1734924419312,1.0,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1734924419873,0.0275158,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1734924420085,0.0275158,3343.4,3342.7,0.583977]
["bitfinex","ETHUSD",1734924420288,0.0275158,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1734924420574,1.0,3343.5,3343.0,0.3575307]
["bitfinex","ETHUSD",1734924420780,0.02754183,3343.4,3343.0,0.3575307]
["bitfinex","ETHUSD",1734924421080,1.0,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1734924421270,1.0,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1734924421477,3.74095,3345.1,3343.5,2.99087]
["bitfinex","ETHUSD",1734924421717,3.74095,3345.1,3343.7,2.99069]
["bitfinex","ETHUSD",1734924421973,2.98955,3345.0,3343.8,2.99054]
["bitfinex","ETHUSD",1734924422204,0.7515,3345.1,3343.6,0.898191]
["bitfinex","ETHUSD",1734924422371,2.98971,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1734924423012,2.98971,3344.9,3343.5,2.99085]
["bitfinex","ETHUSD",1734924423309,0.7515,3345.1,3343.5,2.99085]
["bitfinex","ETHUSD",1734924423310,3.98981,3344.7,3343.5,2.99085]
["bitfinex","ETHUSD",1734924423496,2.99008,3344.4,3343.0,0.50908359]
["bitfinex","ETHUSD",1734924423698,2.99008,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734924424102,1.0,3344.7,3343.6,0.60628737]
["bitfinex","ETHUSD",1734924424294,1.0,3344.7,3344.3,0.60185711]
["bitfinex","ETHUSD",1734924425315,1.0,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1734924425678,1.0,3344.7,3344.3,0.60185711]
["bitfinex","ETHUSD",1734924425880,1.0,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1734924426280,2.00103498,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1734924427434,2.00103498,3345.4,3344.0,2.99042]
["bitfinex","ETHUSD",1734924427601,2.00103498,3345.4,3344.1,2.9903]
["bitfinex","ETHUSD",1734924427802,2.00103498,3345.4,3344.7,0.59473277]
["bitfinex","ETHUSD",1734924428035,2.98938,3345.2,3344.7,0.59473277]
["bitfinex","ETHUSD",1734924428194,2.98938,3345.2,3343.7,1.18283876]
["bitfinex","ETHUSD",1734924428195,0.823,3345.1,3344.4,0.59419395]
["bitfinex","ETHUSD",1734924428400,0.823,3345.1,3343.7,1.18283876]
["bitfinex","ETHUSD",1734924428621,2.9899,3344.6,3343.7,1.18283876]
["bitfinex","ETHUSD",1734924428894,2.98974,3344.8,3343.5,0.14914686]
["bitfinex","ETHUSD",1734924429158,2.98989,3344.6,3343.8,0.5910808]
["bitfinex","ETHUSD",1734924429352,0.02777548,3344.7,3343.8,0.5910808]
["bitfinex","ETHUSD",1734924429633,2.99028,3344.2,3343.1,0.65005236]
["bitfinex","ETHUSD",1734924429998,0.84577548,3344.6,3343.6,0.59209856]
["bitfinex","ETHUSD",1734924430203,0.02777548,3344.1,3343.6,0.59209856]
["bitfinex","ETHUSD",1734924430396,2.99018,3344.3,3343.1,0.7981259]
["bitfinex","ETHUSD",1734924430631,3.80795,3344.6,3343.5,0.60221632]
["bitfinex","ETHUSD",1734924431009,2.98946,3345.1,3343.7,2.99068]
["bitfinex","ETHUSD",1734924431217,2.98946,3345.1,3343.5,0.60221632]
["bitfinex","ETHUSD",1734924431218,0.02684963,3344.5,3343.5,0.60221632]
["bitfinex","ETHUSD",1734924431435,0.818,3344.4,3343.5,0.60221632]
["bitfinex","ETHUSD",1734924431620,0.84488216,3344.4,3343.5,0.60221632]
["bitfinex","ETHUSD",1734924432022,0.84488216,3344.4,3342.7,4.34647522]
["bitfinex","ETHUSD",1734924432023,2.99045,3344.0,3342.7,3.14989222]
["bitfinex","ETHUSD",1734924432259,2.99045,3344.0,3343.3,0.58402464]
["bitfinex","ETHUSD",1734924432462,0.02627712,3343.9,3342.8,0.7324381]
["bitfinex","ETHUSD",1734924432694,0.779,3343.8,3342.4,1.18283876]
["bitfinex","ETHUSD",1734924432961,2.99148,3342.9,3342.4,1.18283876]
["bitfinex","ETHUSD",1734924433158,0.779,3342.8,3342.4,1.18283876]
["bitfinex","ETHUSD",1734924433364,0.779,3343.6,3342.4,2.08460723]
["bitfinex","ETHUSD",1734924433722,2.99106,3343.3,3342.4,2.08460723]
["bitfinex","ETHUSD",1734924434062,2.99132,3343.0,3342.4,0.90176847]
["bitfinex","ETHUSD",1734924434354,0.779,3343.6,3341.4,2.99271]
["bitfinex","ETHUSD",1734924434535,2.99179,3342.5,3341.4,1.197169]
["bitfinex","ETHUSD",1734924434730,2.99179,3342.5,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924434731,0.380589,3342.5,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924434958,2.99216,3342.1,3341.4,0.59091031]
["bitfinex","ETHUSD",1734924435215,2.99225,3342.0,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924435758,2.99177,3342.5,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924435958,2.99229,3342.0,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924436355,2.99186,3342.4,3341.0,1.18283876]
["bitfinex","ETHUSD",1734924436557,0.8141,3341.8,3341.0,1.7151162]
["bitfinex","ETHUSD",1734924436865,2.99261,3341.6,3341.0,1.7151162]
["bitfinex","ETHUSD",1734924437041,3.80658,3341.8,3341.0,0.53227744]
["bitfinex","ETHUSD",1734924437239,2.9925,3341.7,3340.4,3.0]
["bitfinex","ETHUSD",1734924437751,2.9925,3341.7,3340.3,2.99369]
["bitfinex","ETHUSD",1734924438432,2.9925,3341.7,3340.8,0.59390408]
["bitfinex","ETHUSD",1734924439033,0.8141,3341.8,3340.8,0.59390408]
["bitfinex","ETHUSD",1734924439367,3.80651,3341.8,3340.8,0.59390408]
["bitfinex","ETHUSD",1734924439734,0.8141,3341.8,3340.8,0.59390408]
["bitfinex","ETHUSD",1734924440064,0.7826,3342.5,3340.9,3.51199996]
["bitfinex","ETHUSD",1734924440271,2.99125,3343.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734924440463,1.0826,3343.2,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924440638,2.99142,3342.9,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924441028,0.7826,3343.2,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924441228,2.99144,3342.9,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924441537,3.77382,3343.2,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924441739,2.98997,3344.6,3341.7,0.59437091]
["bitfinex","ETHUSD",1734924441740,3.80247,3343.8,3342.5,2.99174]
["bitfinex","ETHUSD",1734924441957,0.8118,3343.8,3342.6,0.650374]
["bitfinex","ETHUSD",1734924442467,2.99078,3343.6,3341.9,6.50428996]
["bitfinex","ETHUSD",1734924442665,2.99116,3343.2,3342.2,0.6035999]
["bitfinex","ETHUSD",1734924442877,2.99145,3342.9,3341.9,3.51199996]
["bitfinex","ETHUSD",1734924443045,2.99159,3342.7,3342.0,0.60875375]
["bitfinex","ETHUSD",1734924443446,2.9917,3342.6,3341.5,3.51199996]
["bitfinex","ETHUSD",1734924443664,2.9917,3342.6,3341.6,0.64690969]
["bitfinex","ETHUSD",1734924443910,0.8118,3342.9,3341.6,0.64690969]
["bitfinex","ETHUSD",1734924444049,0.8118,3342.9,3341.1,3.51199996]
["bitfinex","ETHUSD",1734924444391,2.99204,3342.2,3341.1,3.51199996]
["bitfinex","ETHUSD",1734924444546,2.99215,3342.1,3341.1,3.51199996]
["bitfinex","ETHUSD",1734924445298,2.99127,3343.1,3341.0,3.4105904]
["bitfinex","ETHUSD",1734924445299,0.59347198,3343.1,3341.9,3.51199996]
["bitfinex","ETHUSD",1734924445609,2.99069,3343.7,3342.0,0.3512]
["bitfinex","ETHUSD",1734924445883,2.99069,3343.7,3342.3,0.60836045]
["bitfinex","ETHUSD",1734924446300,0.8118,3343.0,3340.9,1.18283876]
["bitfinex","ETHUSD",1734924446496,2.99141,3342.9,3341.0,3.92259036]
["bitfinex","ETHUSD",1734924446782,2.99186,3342.4,3341.1,3.98796873]
["bitfinex","ETHUSD",1734924447285,2.99141,3342.9,3341.1,0.98796873]
["bitfinex","ETHUSD",1734924447442,2.99225,3342.0,3341.1,0.98796873]
["bitfinex","ETHUSD",1734924447647,2.99231,3341.9,3341.0,3.92259036]
["bitfinex","ETHUSD",1734924448055,3.80388,3342.2,3341.0,3.92259036]
["bitfinex","ETHUSD",1734924448255,0.8118,3342.2,3341.0,3.92259036]
["bitfinex","ETHUSD",1734924448493,0.8118,3342.2,3341.0,0.4105904]
["bitfinex","ETHUSD",1734924448494,2.9924,3341.8,3341.0,0.4105904]
["bitfinex","ETHUSD",1734924448689,2.99249,3341.7,3340.6,3.51199996]
["bitfinex","ETHUSD",1734924449004,0.8118,3342.2,3341.0,0.59296575]
["bitfinex","ETHUSD",1734924449181,3.80385,3342.2,3341.0,0.59296575]
["bitfinex","ETHUSD",1734924449986,2.99215,3342.1,3341.0,0.59296575]
["bitfinex","ETHUSD",1734924450588,0.7911,3343.7,3341.9,3.51199996]
["bitfinex","ETHUSD",1734924450774,0.7911,3343.7,3341.5,3.51199996]
["bitfinex","ETHUSD",1734924450775,1.38861827,3343.7,3341.5,3.51199996]
["bitfinex","ETHUSD",1734924450977,1.38861827,3343.7,3341.1,3.35861957]
["bitfinex","ETHUSD",1734924450978,2.99187,3342.4,3341.1,6.86355953]
["bitfinex","ETHUSD",1734924451576,0.7911,3343.3,3341.1,3.87061953]
["bitfinex","ETHUSD",1734924451782,2.99114,3343.2,3341.8,0.61231396]
["bitfinex","ETHUSD",1734924452192,2.99095,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1734924453666,0.8299,3343.7,3342.3,2.99194]
["bitfinex","ETHUSD",1734924453891,0.8299,3343.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734924454092,0.8306,3344.7,3342.4,2.99186]
["bitfinex","ETHUSD",1734924454265,2.99024,3344.3,3342.8,2.99143]
["bitfinex","ETHUSD",1734924454461,2.99001,3344.5,3342.7,3.51199996]
["bitfinex","ETHUSD",1734924454663,2.99017,3344.3,3342.7,3.51199996]
["bitfinex","ETHUSD",1734924455606,2.99028,3344.2,3343.0,2.99125]
["bitfinex","ETHUSD",1734924455783,2.99028,3344.2,3343.1,0.299125]
["bitfinex","ETHUSD",1734924457668,2.99028,3344.2,3343.3,0.60152941]
["bitfinex","ETHUSD",1734924457903,2.98992,3344.6,3343.3,0.60152941]
["bitfinex","ETHUSD",1734924458255,2.98963,3344.9,3343.6,2.99073]
["bitfinex","ETHUSD",1734924458553,3.288673,3344.8,3343.6,3.34995594]
["bitfinex","ETHUSD",1734924458753,2.98971,3344.8,3343.6,0.35922594]
["bitfinex","ETHUSD",1734924458939,2.98971,3344.8,3343.4,2.99092]
["bitfinex","ETHUSD",1734924459235,2.98971,3344.8,3343.5,2.99086]
["bitfinex","ETHUSD",1734924459421,0.7917,3345.2,3343.3,0.60152941]
["bitfinex","ETHUSD",1734924459607,2.99061,3343.8,3342.7,3.51199996]
["bitfinex","ETHUSD",1734924459807,2.99061,3343.8,3342.5,2.99173]
["bitfinex","ETHUSD",1734924460140,2.99061,3343.8,3342.6,0.76865687]
["bitfinex","ETHUSD",1734924460313,2.99081,3343.6,3343.0,0.60242766]
["bitfinex","ETHUSD",1734924460513,2.99089,3343.5,3342.6,0.76865687]
["bitfinex","ETHUSD",1734924460754,2.99099,3343.4,3342.6,1.36611421]
["bitfinex","ETHUSD",1734924460916,2.99062,3343.8,3342.7,0.2548953]
["bitfinex","ETHUSD",1734924461743,0.7917,3343.2,3342.1,0.71165239]
["bitfinex","ETHUSD",1734924461910,0.7917,3343.2,3341.5,1.77425814]
["bitfinex","ETHUSD",1734924462104,2.99192,3342.4,3341.5,1.18283876]
["bitfinex","ETHUSD",1734924462299,2.99192,3342.4,3341.7,0.61057181]
["bitfinex","ETHUSD",1734924462696,2.99175,3342.6,3341.7,0.78991287]
["bitfinex","ETHUSD",1734924463009,2.99132,3343.0,3341.7,0.78991287]
["bitfinex","ETHUSD",1734924463209,0.7917,3343.2,3341.7,0.78991287]
["bitfinex","ETHUSD",1734924463517,3.78293,3343.2,3341.8,3.51199996]
["bitfinex","ETHUSD",1734924463822,3.78293,3343.2,3341.9,0.43019128]
["bitfinex","ETHUSD",1734924464048,2.99095,3343.5,3341.9,0.43019128]
["bitfinex","ETHUSD",1734924464224,2.99186,3342.4,3341.0,2.99311]
["bitfinex","ETHUSD",1734924464430,0.814,3342.6,3341.1,3.0]
["bitfinex","ETHUSD",1734924464742,2.99199,3342.3,3341.1,3.0]
["bitfinex","ETHUSD",1734924464902,0.814,3342.6,3341.2,0.950511]
["bitfinex","ETHUSD",1734924465239,2.9917,3342.6,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924465444,0.814,3343.0,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924465664,2.99177,3342.5,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924466111,2.99188,3342.4,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924466433,2.99195,3342.3,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924466619,2.99195,3342.3,3341.5,0.74228048]
["bitfinex","ETHUSD",1734924467333,2.99141,3342.9,3341.5,0.74228048]
["bitfinex","ETHUSD",1734924467514,2.99201,3342.3,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924468144,0.814,3343.0,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924468145,2.99175,3342.6,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924468439,2.99189,3342.4,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924468614,2.99231,3341.9,3341.5,0.58839035]
["bitfinex","ETHUSD",1734924468810,2.99251,3341.7,3340.6,3.0]
["bitfinex","ETHUSD",1734924469047,2.99251,3341.7,3340.7,0.950557]
["bitfinex","ETHUSD",1734924469220,0.7863,3342.1,3340.9,3.51199996]
["bitfinex","ETHUSD",1734924469426,2.99214,3342.1,3340.9,3.51199996]
["bitfinex","ETHUSD",1734924470041,0.8067,3342.5,3341.2,0.60708272]
["bitfinex","ETHUSD",1734924470541,2.99208,3342.2,3341.2,0.60708272]
["bitfinex","ETHUSD",1734924471063,0.7914,3343.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734924471211,2.99161,3342.7,3341.5,0.35998327]
["bitfinex","ETHUSD",1734924471403,2.99168,3342.6,3341.5,0.35998327]
["bitfinex","ETHUSD",1734924472051,2.99149,3342.9,3341.5,0.35998327]
["bitfinex","ETHUSD",1734924472247,1.37637539,3343.5,3341.5,0.35998327]
["bitfinex","ETHUSD",1734924472450,2.9915,3342.8,3341.8,0.61271007]
["bitfinex","ETHUSD",1734924474027,2.99119,3343.2,3341.9,2.99228]
["bitfinex","ETHUSD",1734924474226,2.99043,3344.0,3343.1,3.51199996]
["bitfinex","ETHUSD",1734924474445,2.99034,3344.1,3343.2,0.3512]
["bitfinex","ETHUSD",1734924474628,2.99034,3344.1,3343.1,3.51199996]
["bitfinex","ETHUSD",1734924474833,5.66206081,3344.8,3343.1,3.51199996]
["bitfinex","ETHUSD",1734924475152,2.98988,3344.7,3343.5,3.51199996]
["bitfinex","ETHUSD",1734924475524,1.86500081,3345.2,3343.5,3.51199996]
["bitfinex","ETHUSD",1734924475735,2.98945,3345.1,3343.8,0.58443483]
["bitfinex","ETHUSD",1734924476057,1.86500081,3345.2,3343.8,0.58443483]
["bitfinex","ETHUSD",1734924476058,1.86500081,3345.2,3343.9,3.51199996]
["bitfinex","ETHUSD",1734924476350,1.86500081,3345.2,3343.8,0.58443483]
["bitfinex","ETHUSD",1734924476351,2.00103498,3345.4,3344.3,3.51199996]
["bitfinex","ETHUSD",1734924476570,2.00103498,3345.4,3344.3,6.50213996]
["bitfinex","ETHUSD",1734924477251,2.00103498,3345.4,3344.3,3.51199996]
["bitfinex","ETHUSD",1734924477430,2.00103498,3345.4,3344.5,0.60438326]
["bitfinex","ETHUSD",1734924479073,2.00103498,3345.4,3344.7,3.51199996]
["bitfinex","ETHUSD",1734924480060,0.75386072,3345.4,3344.7,3.51199996]
["bitfinex","ETHUSD",1734924480665,0.75386072,3345.4,3344.7,6.50177996]
["bitfinex","ETHUSD",1734924480862,3.1542746,3346.2,3344.7,3.51199996]
["bitfinex","ETHUSD",1734924481072,3.1542746,3346.2,3344.5,0.60438326]
["bitfinex","ETHUSD",1734924481073,2.98912,3345.5,3344.5,0.60438326]
["bitfinex","ETHUSD",1734924481573,2.98892,3345.7,3344.5,0.60438326]
["bitfinex","ETHUSD",1734924481779,0.7833,3346.1,3344.7,3.51199996]
["bitfinex","ETHUSD",1734924481935,0.02656989,3345.6,3344.7,3.51199996]
["bitfinex","ETHUSD",1734924482136,2.98875,3345.9,3344.8,0.71062632]
["bitfinex","ETHUSD",1734924482383,0.02656989,3345.5,3344.8,0.71062632]
["bitfinex","ETHUSD",1734924482562,3.1542446,3346.2,3344.8,0.71062632]
["bitfinex","ETHUSD",1734924482881,2.98866,3346.0,3344.8,0.71062632]
["bitfinex","ETHUSD",1734924483084,0.02656989,3345.9,3344.8,0.71062632]
["bitfinex","ETHUSD",1734924483290,2.98883,3345.8,3344.9,0.42226263]
["bitfinex","ETHUSD",1734924483682,0.02656989,3345.7,3344.9,0.42226263]
["bitfinex","ETHUSD",1734924483854,0.02656989,3345.7,3345.3,3.51199996]
["bitfinex","ETHUSD",1734924484061,0.1657346,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1734924484255,0.1657346,3346.2,3345.4,3.51199996]
["bitfinex","ETHUSD",1734924484756,1.86500081,3348.2,3346.1,3.0]
["bitfinex","ETHUSD",1734924484969,4.85173081,3348.2,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924485512,1.86500081,3348.2,3347.3,0.58602225]
["bitfinex","ETHUSD",1734924486085,1.81500081,3348.2,3347.3,0.58602225]
["bitfinex","ETHUSD",1734924486288,2.98725,3347.6,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924486679,0.8236,3348.5,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924486992,2.98723,3347.6,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924487160,2.98687,3348.0,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924487558,0.8236,3348.5,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924487858,0.8236,3348.5,3346.8,0.3512]
["bitfinex","ETHUSD",1734924488060,2.98714,3347.7,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924488274,0.8236,3348.5,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924488472,2.98724,3347.6,3346.7,3.51199996]
["bitfinex","ETHUSD",1734924488792,3.0,3348.7,3346.4,3.51199996]
["bitfinex","ETHUSD",1734924488793,0.58415346,3348.7,3346.4,3.51199996]
["bitfinex","ETHUSD",1734924489152,0.8236,3347.5,3345.7,3.51199996]
["bitfinex","ETHUSD",1734924489262,2.98748,3347.3,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924489455,2.98794,3346.8,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924489672,2.98803,3346.7,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924490294,0.381077,3347.4,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924490295,2.98813,3346.6,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924490895,2.98821,3346.5,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924491093,2.98821,3346.5,3345.8,1.02312909]
["bitfinex","ETHUSD",1734924491298,2.98748,3347.3,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924491493,2.98821,3346.5,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924491705,2.98833,3346.4,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924491862,2.98865,3346.0,3345.8,0.61084463]
["bitfinex","ETHUSD",1734924492059,2.98865,3346.0,3343.8,1.77425814]
["bitfinex","ETHUSD",1734924492060,0.8105,3346.6,3344.4,6.50201996]
["bitfinex","ETHUSD",1734924492260,0.8105,3346.6,3344.5,0.650202]
["bitfinex","ETHUSD",1734924492495,0.8105,3346.6,3344.5,3.640162]
["bitfinex","ETHUSD",1734924492807,2.98889,3345.8,3344.5,0.650202]
["bitfinex","ETHUSD",1734924492985,2.98909,3345.5,3345.3,0.59414769]
["bitfinex","ETHUSD",1734924493165,3.51199996,3346.3,3344.5,0.650202]
["bitfinex","ETHUSD",1734924493365,2.98923,3345.4,3344.3,0.14577194]
["bitfinex","ETHUSD",1734924493588,0.8325,3346.0,3344.9,0.59308998]
["bitfinex","ETHUSD",1734924493785,2.98893,3345.7,3344.9,0.59308998]
["bitfinex","ETHUSD",1734924493990,2.98914,3345.5,3344.1,2.99033]
["bitfinex","ETHUSD",1734924494189,0.8325,3346.0,3343.9,0.152001]
["bitfinex","ETHUSD",1734924494494,0.8325,3346.0,3343.6,6.85394996]
["bitfinex","ETHUSD",1734924494495,2.98946,3345.1,3343.6,6.85394996]
["bitfinex","ETHUSD",1734924494681,2.98946,3345.1,3343.7,3.676075]
["bitfinex","ETHUSD",1734924494996,0.8325,3346.0,3343.8,2.99059]
["bitfinex","ETHUSD",1734924495183,3.51199996,3345.9,3343.7,0.685395]
["bitfinex","ETHUSD",1734924495527,0.8325,3346.0,3343.7,0.685395]
["bitfinex","ETHUSD",1734924495528,2.9899,3344.6,3343.7,0.685395]
["bitfinex","ETHUSD",1734924495662,2.9899,3344.6,3343.2,6.50311996]
["bitfinex","ETHUSD",1734924495859,3.51199996,3345.5,3343.4,2.99094]
["bitfinex","ETHUSD",1734924495860,2.98967,3344.9,3343.4,2.99094]
["bitfinex","ETHUSD",1734924496366,3.51199996,3345.5,3343.2,3.6592323]
["bitfinex","ETHUSD",1734924496367,0.8325,3345.0,3343.2,3.6592323]
["bitfinex","ETHUSD",1734924496718,2.98999,3344.5,3343.2,3.6592323]
["bitfinex","ETHUSD",1734924496862,2.98999,3344.5,3343.3,3.0]
["bitfinex","ETHUSD",1734924497066,2.98999,3344.5,3343.4,0.96504423]
["bitfinex","ETHUSD",1734924497501,2.99046,3344.0,3343.4,0.96504423]
["bitfinex","ETHUSD",1734924497703,2.99071,3343.7,3342.5,0.1462339]
["bitfinex","ETHUSD",1734924498013,2.9907,3343.7,3342.0,1.18283876]
["bitfinex","ETHUSD",1734924498304,3.77681,3344.6,3343.0,0.59769825]
["bitfinex","ETHUSD",1734924498465,2.99081,3343.6,3343.0,0.59769825]
["bitfinex","ETHUSD",1734924498893,0.381077,3344.5,3342.3,0.14665116]
["bitfinex","ETHUSD",1734924498894,3.51199996,3344.3,3342.3,0.14665116]
["bitfinex","ETHUSD",1734924499066,2.99046,3344.0,3342.3,0.14665116]
["bitfinex","ETHUSD",1734924499399,0.7812,3344.2,3342.8,0.60244787]
["bitfinex","ETHUSD",1734924499700,2.99107,3343.3,3341.9,2.99226]
["bitfinex","ETHUSD",1734924499898,2.99115,3343.2,3341.7,3.51199996]
["bitfinex","ETHUSD",1734924500213,2.99163,3342.7,3342.2,0.60370534]
["bitfinex","ETHUSD",1734924500998,2.99128,3343.1,3342.2,0.60370534]
["bitfinex","ETHUSD",1734924501423,2.99134,3343.0,3342.2,0.60370534]
["bitfinex","ETHUSD",1734924501583,2.99137,3343.0,3342.2,0.60370534]
["bitfinex","ETHUSD",1734924501909,2.99144,3342.9,3342.2,0.60370534]
["bitfinex","ETHUSD",1734924502802,0.7538,3344.7,3342.6,3.51199996]
["bitfinex","ETHUSD",1734924503005,0.7538,3344.7,3342.3,18.545447]
["bitfinex","ETHUSD",1734924503006,0.7538,3345.4,3343.0,3.51199996]
["bitfinex","ETHUSD",1734924503211,0.7538,3345.4,3343.1,3.0]
["bitfinex","ETHUSD",1734924503380,0.7538,3345.4,3343.7,2.99064]
["bitfinex","ETHUSD",1734924503381,2.98928,3345.3,3343.7,2.99064]
["bitfinex","ETHUSD",1734924503583,2.98928,3345.3,3343.4,3.51199996]
["bitfinex","ETHUSD",1734924503584,0.7538,3345.4,3343.5,3.0]
["bitfinex","ETHUSD",1734924503799,2.98904,3345.6,3344.1,2.99026]
["bitfinex","ETHUSD",1734924504301,2.9891,3345.5,3344.1,2.99026]
["bitfinex","ETHUSD",1734924504503,2.98882,3345.8,3343.9,3.0]
["bitfinex","ETHUSD",1734924504707,2.98893,3345.7,3344.4,2.98998]
["bitfinex","ETHUSD",1734924504910,3.23807,3346.7,3343.9,3.0]
["bitfinex","ETHUSD",1734924504911,2.98783,3346.9,3345.0,2.98952]
["bitfinex","ETHUSD",1734924505077,2.98847,3346.2,3345.1,0.298952]
["bitfinex","ETHUSD",1734924506074,2.98808,3346.7,3345.1,0.298952]
["bitfinex","ETHUSD",1734924506285,2.60976024,3348.6,3345.7,3.0]
["bitfinex","ETHUSD",1734924506495,2.98728,3347.6,3345.7,5.9889]
["bitfinex","ETHUSD",1734924506678,2.98728,3347.6,3345.8,0.97961358]
["bitfinex","ETHUSD",1734924507011,2.9868,3348.1,3346.6,2.98806]
["bitfinex","ETHUSD",1734924507203,2.98649,3348.5,3346.6,3.80723576]
["bitfinex","ETHUSD",1734924507383,2.98651,3348.4,3346.9,2.98782]
["bitfinex","ETHUSD",1734924507587,2.98651,3348.4,3347.0,3.286502]
["bitfinex","ETHUSD",1734924507821,2.98675,3348.2,3347.0,0.298782]
["bitfinex","ETHUSD",1734924508176,0.59559542,3349.1,3345.6,2.98898]
["bitfinex","ETHUSD",1734924508177,0.7538,3348.1,3346.6,0.59852821]
["bitfinex","ETHUSD",1734924508372,0.36388031,3348.9,3346.2,3.80723576]
["bitfinex","ETHUSD",1734924508631,0.50980391,3349.5,3345.8,1.12741012]
["bitfinex","ETHUSD",1734924508632,2.98656,3348.4,3346.8,3.80723576]
["bitfinex","ETHUSD",1734924508778,0.7538,3349.4,3346.8,3.80723576]
["bitfinex","ETHUSD",1734924509110,2.98646,3348.5,3346.9,0.34298771]
["bitfinex","ETHUSD",1734924509274,2.9869,3348.0,3345.8,3.80723576]
["bitfinex","ETHUSD",1734924509476,2.98711,3347.8,3346.0,2.98858]
["bitfinex","ETHUSD",1734924509732,0.7538,3348.3,3346.0,2.98858]
["bitfinex","ETHUSD",1734924509881,2.98741,3347.4,3346.0,2.98858]
["bitfinex","ETHUSD",1734924510076,2.98741,3347.4,3345.9,3.0]
["bitfinex","ETHUSD",1734924510077,2.98741,3347.4,3346.1,0.97958158]
["bitfinex","ETHUSD",1734924510274,2.98741,3347.4,3346.6,0.59062763]
["bitfinex","ETHUSD",1734924510507,0.7538,3348.3,3346.1,0.97958158]
["bitfinex","ETHUSD",1734924510508,2.98754,3347.3,3346.1,0.97958158]
["bitfinex","ETHUSD",1734924511040,2.98782,3347.0,3346.1,0.97958158]
["bitfinex","ETHUSD",1734924511307,2.98787,3346.9,3345.9,1.195812]
["bitfinex","ETHUSD",1734924511877,2.98787,3346.9,3346.0,0.58757514]
["bitfinex","ETHUSD",1734924512297,2.98787,3346.9,3345.5,1.195817]
["bitfinex","ETHUSD",1734924513614,2.98732,3347.5,3346.0,0.60343614]
["bitfinex","ETHUSD",1734924513913,2.98732,3347.5,3346.1,0.73993619]
["bitfinex","ETHUSD",1734924514481,5.97334,3348.2,3346.1,0.73993619]
["bitfinex","ETHUSD",1734924514690,5.97334,3348.2,3345.5,4.184837]
["bitfinex","ETHUSD",1734924514691,2.98676,3348.1,3345.5,4.184837]
["bitfinex","ETHUSD",1734924514888,2.98777,3347.0,3345.5,4.184837]
["bitfinex","ETHUSD",1734924515709,2.98777,3347.0,3346.2,0.61146031]
["bitfinex","ETHUSD",1734924518050,0.60846853,3348.6,3346.3,26.08891676]
["bitfinex","ETHUSD",1734924518244,2.9867,3348.2,3346.4,3.0]
["bitfinex","ETHUSD",1734924518471,2.9867,3348.2,3346.7,2.98799]
["bitfinex","ETHUSD",1734924518773,2.9867,3348.2,3346.5,0.68072358]
["bitfinex","ETHUSD",1734924518774,2.9867,3348.2,3346.8,2.9879]
["bitfinex","ETHUSD",1734924518906,0.59548419,3349.2,3346.9,0.59039817]
["bitfinex","ETHUSD",1734924519107,2.9867,3348.2,3346.9,0.59039817]
["bitfinex","ETHUSD",1734924519664,2.98587,3349.1,3346.9,0.59039817]
["bitfinex","ETHUSD",1734924519810,2.98678,3348.1,3347.0,0.35783982]
["bitfinex","ETHUSD",1734924520941,0.35813542,3349.0,3347.2,2.98753]
["bitfinex","ETHUSD",1734924521156,2.98633,3348.6,3347.2,2.98753]
["bitfinex","ETHUSD",1734924521358,2.98578,3349.2,3347.0,3.34556982]
["bitfinex","ETHUSD",1734924521359,2.98648,3348.5,3347.0,3.34556982]
["bitfinex","ETHUSD",1734924521507,2.98578,3349.2,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924521708,2.98641,3348.5,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924521952,2.98569,3349.3,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924522135,2.98661,3348.3,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924522317,2.98676,3348.2,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924522645,2.98679,3348.1,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924522828,2.98688,3348.0,3347.6,0.60517757]
["bitfinex","ETHUSD",1734924523672,0.7679,3349.4,3345.5,5.95908514]
["bitfinex","ETHUSD",1734924523673,2.98776,3347.0,3345.5,5.95908514]
["bitfinex","ETHUSD",1734924523827,2.98785,3346.9,3345.7,0.71419239]
["bitfinex","ETHUSD",1734924524555,2.98814,3346.6,3345.7,0.71419239]
["bitfinex","ETHUSD",1734924524760,2.98794,3346.8,3345.7,0.71419239]
["bitfinex","ETHUSD",1734924525329,2.98794,3346.8,3345.8,0.60299763]
["bitfinex","ETHUSD",1734924525508,2.98811,3346.6,3345.8,0.85429833]
["bitfinex","ETHUSD",1734924526012,2.98775,3347.0,3345.8,0.85429833]
["bitfinex","ETHUSD",1734924526214,2.988,3346.8,3345.8,0.60299763]
["bitfinex","ETHUSD",1734924526449,2.98802,3346.7,3345.8,0.60299763]
["bitfinex","ETHUSD",1734924526646,2.98775,3347.0,3345.8,0.60299763]
["bitfinex","ETHUSD",1734924526848,2.98822,3346.5,3345.8,0.60299763]
["bitfinex","ETHUSD",1734924528169,2.98857,3346.1,3345.1,0.298952]
["bitfinex","ETHUSD",1734924528372,2.98877,3345.9,3344.6,3.80723576]
["bitfinex","ETHUSD",1734924528515,2.98877,3345.9,3345.0,1.196045]
["bitfinex","ETHUSD",1734924528711,2.98833,3346.4,3345.0,1.196045]
["bitfinex","ETHUSD",1734924529296,2.98879,3345.9,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924529473,0.60978528,3347.0,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924529766,2.98882,3345.8,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924529979,2.98862,3346.1,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924530120,2.98874,3345.9,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924530626,0.7531,3346.8,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924530812,2.98829,3346.4,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924531015,2.98829,3346.4,3345.3,0.35773531]
["bitfinex","ETHUSD",1734924531212,2.98797,3346.8,3345.3,3.34693531]
["bitfinex","ETHUSD",1734924531462,2.98774,3347.1,3345.3,0.35773531]
["bitfinex","ETHUSD",1734924531754,2.98823,3346.5,3345.3,0.35773531]
["bitfinex","ETHUSD",1734924531968,2.98792,3346.9,3345.4,2.98913]
["bitfinex","ETHUSD",1734924532171,2.98792,3346.9,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924532172,0.7775,3347.4,3345.5,0.39348084]
["bitfinex","ETHUSD",1734924532314,2.98807,3346.7,3345.2,0.73937733]
["bitfinex","ETHUSD",1734924532514,2.98813,3346.6,3345.4,2.98914]
["bitfinex","ETHUSD",1734924532776,2.98813,3346.6,3345.3,2.98922]
["bitfinex","ETHUSD",1734924532972,2.98821,3346.5,3345.3,2.98922]
["bitfinex","ETHUSD",1734924533268,2.98844,3346.3,3345.3,0.65771631]
["bitfinex","ETHUSD",1734924533469,2.98858,3346.1,3345.3,0.65771631]
["bitfinex","ETHUSD",1734924533639,2.98858,3346.1,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924533837,2.98842,3346.3,3345.2,0.58794312]
["bitfinex","ETHUSD",1734924534254,0.816,3347.9,3345.3,2.98926]
["bitfinex","ETHUSD",1734924534456,2.98738,3347.5,3346.0,2.98857]
["bitfinex","ETHUSD",1734924534720,2.9875,3347.3,3346.0,2.98857]
["bitfinex","ETHUSD",1734924534941,2.9875,3347.3,3346.1,0.298857]
["bitfinex","ETHUSD",1734924535171,2.98703,3347.8,3346.1,0.298857]
["bitfinex","ETHUSD",1734924535316,2.98766,3347.2,3345.4,2.98911]
["bitfinex","ETHUSD",1734924535515,2.98792,3346.9,3345.1,6.79664576]
["bitfinex","ETHUSD",1734924535766,0.55,3347.8,3345.1,3.80723576]
["bitfinex","ETHUSD",1734924535767,2.98813,3346.6,3345.1,3.80723576]
["bitfinex","ETHUSD",1734924535931,2.98813,3346.6,3345.8,0.59364405]
["bitfinex","ETHUSD",1734924536253,2.98793,3346.8,3345.8,0.59364405]
["bitfinex","ETHUSD",1734924536952,0.816,3347.9,3345.8,0.59364405]
["bitfinex","ETHUSD",1734924536953,0.82855815,3349.4,3346.1,3.80723576]
["bitfinex","ETHUSD",1734924537132,0.8081,3348.9,3346.9,2.9878]
["bitfinex","ETHUSD",1734924537453,0.8081,3348.9,3346.6,3.80723576]
["bitfinex","ETHUSD",1734924537652,2.98688,3348.0,3346.7,2.98798]
["bitfinex","ETHUSD",1734924537855,2.98665,3348.3,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924538442,0.33793622,3349.0,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924538647,2.98623,3348.7,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924539245,2.98571,3349.3,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924539246,0.8081,3349.3,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924539466,2.98642,3348.5,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924539668,0.55,3348.9,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924539851,2.98686,3348.0,3347.4,0.59603778]
["bitfinex","ETHUSD",1734924540243,0.298686,3348.0,3346.2,0.53222147]
["bitfinex","ETHUSD",1734924540481,2.98667,3348.2,3346.2,3.52060147]
["bitfinex","ETHUSD",1734924540665,2.98667,3348.2,3347.1,0.59573856]
["bitfinex","ETHUSD",1734924540863,2.98714,3347.7,3346.4,2.98828]
["bitfinex","ETHUSD",1734924541040,0.8081,3348.4,3346.8,0.58861723]
["bitfinex","ETHUSD",1734924541243,2.98659,3348.3,3346.8,0.58861723]
["bitfinex","ETHUSD",1734924541580,2.98659,3348.3,3346.8,0.94629195]
["bitfinex","ETHUSD",1734924541790,2.98702,3347.9,3346.8,0.94629195]
["bitfinex","ETHUSD",1734924542172,2.98702,3347.9,3346.8,0.58861723]
["bitfinex","ETHUSD",1734924542485,0.8081,3348.4,3346.8,3.57653723]
["bitfinex","ETHUSD",1734924542687,2.98706,3347.8,3346.8,0.58861723]
["bitfinex","ETHUSD",1734924543242,2.98685,3348.1,3346.8,0.58861723]
["bitfinex","ETHUSD",1734924543447,2.98685,3348.1,3346.8,3.57650723]
["bitfinex","ETHUSD",1734924543678,2.98685,3348.1,3346.9,0.35765072]
["bitfinex","ETHUSD",1734924544174,2.98658,3348.4,3347.0,6.48599978]
["bitfinex","ETHUSD",1734924544450,2.98627,3348.7,3347.2,2.98754]
["bitfinex","ETHUSD",1734924544786,0.1657346,3349.5,3347.0,3.49826978]
["bitfinex","ETHUSD",1734924544787,0.1657346,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1734924545007,0.50044838,3349.7,3349.3,3.49826978]
["bitfinex","ETHUSD",1734924545607,0.50044838,3349.7,3347.9,3.49826978]
["bitfinex","ETHUSD",1734924545885,2.98599,3349.0,3347.6,0.14673826]
["bitfinex","ETHUSD",1734924546088,0.50044838,3349.7,3348.1,0.60749633]
["bitfinex","ETHUSD",1734924546286,0.50044838,3349.7,3347.6,3.80140627]
["bitfinex","ETHUSD",1734924546448,2.98608,3348.9,3348.0,0.59206216]
["bitfinex","ETHUSD",1734924546653,2.98552,3349.5,3347.9,1.18283876]
["bitfinex","ETHUSD",1734924547001,0.50044838,3349.7,3347.9,1.77268749]
["bitfinex","ETHUSD",1734924547152,2.98607,3348.9,3347.9,1.77268749]
["bitfinex","ETHUSD",1734924547353,2.98569,3349.3,3347.7,0.38014063]
["bitfinex","ETHUSD",1734924547596,2.98615,3348.8,3347.8,0.33674406]
["bitfinex","ETHUSD",1734924547765,2.98615,3348.8,3347.1,3.80140627]
["bitfinex","ETHUSD",1734924548596,2.98615,3348.8,3347.1,3.9475487]
["bitfinex","ETHUSD",1734924548750,2.98626,3348.7,3347.3,2.98747]
["bitfinex","ETHUSD",1734924548949,0.298569,3349.2,3347.1,3.9475487]
["bitfinex","ETHUSD",1734924548950,0.55,3349.0,3347.5,0.58901122]
["bitfinex","ETHUSD",1734924549145,2.9863,3348.7,3347.5,0.58901122]
["bitfinex","ETHUSD",1734924549402,2.98618,3348.8,3347.5,0.58901122]
["bitfinex","ETHUSD",1734924549570,1.18759301,3349.6,3347.7,3.0]
["bitfinex","ETHUSD",1734924549776,2.98564,3349.4,3347.7,3.0]
["bitfinex","ETHUSD",1734924550086,0.37459301,3349.6,3347.7,3.0]
["bitfinex","ETHUSD",1734924550291,0.37459301,3349.6,3347.6,0.35763712]
["bitfinex","ETHUSD",1734924550497,2.98639,3348.6,3347.1,3.80140627]
["bitfinex","ETHUSD",1734924550820,0.813,3349.5,3347.4,1.18283876]
["bitfinex","ETHUSD",1734924551289,2.98642,3348.5,3347.5,0.61166211]
["bitfinex","ETHUSD",1734924552684,2.986,3349.0,3347.5,0.61166211]
["bitfinex","ETHUSD",1734924552685,2.98622,3348.8,3347.5,0.61166211]
["bitfinex","ETHUSD",1734924552885,0.813,3349.5,3347.5,3.59895211]
["bitfinex","ETHUSD",1734924553062,0.71880414,3349.4,3347.6,0.35989521]
["bitfinex","ETHUSD",1734924553265,2.98652,3348.4,3348.1,0.59784769]
["bitfinex","ETHUSD",1734924553459,2.98659,3348.3,3347.1,3.80140627]
["bitfinex","ETHUSD",1734924554185,2.98616,3348.8,3347.6,0.60681809]
["bitfinex","ETHUSD",1734924554186,2.98617,3348.8,3347.6,0.60681809]
["bitfinex","ETHUSD",1734924554402,0.71880414,3349.4,3347.6,0.60681809]
["bitfinex","ETHUSD",1734924554951,2.9868,3348.1,3347.0,0.14961315]
["bitfinex","ETHUSD",1734924555250,2.9868,3348.1,3346.9,0.50352173]
["bitfinex","ETHUSD",1734924555450,2.98665,3348.3,3347.2,0.59527617]
["bitfinex","ETHUSD",1734924555857,1.363,3349.2,3347.2,0.59527617]
["bitfinex","ETHUSD",1734924555858,2.98683,3348.1,3347.2,0.59527617]
["bitfinex","ETHUSD",1734924556092,2.98683,3348.1,3347.0,0.35035217]
["bitfinex","ETHUSD",1734924556093,2.98605,3348.9,3347.0,0.35035217]
["bitfinex","ETHUSD",1734924556298,2.98713,3347.7,3346.9,0.35765072]
["bitfinex","ETHUSD",1734924556501,2.98693,3348.0,3346.9,0.35765072]
["bitfinex","ETHUSD",1734924557014,2.98693,3348.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924557015,2.98688,3348.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924557171,2.98664,3348.3,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924557356,2.98671,3348.2,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924557986,0.55,3349.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924557987,2.98605,3348.9,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924558211,2.98684,3348.1,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924558380,2.98688,3348.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924558588,0.55,3348.8,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924558791,0.55,3349.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924558997,2.98614,3348.8,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924559296,2.98679,3348.1,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924559506,0.298614,3348.7,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924559708,0.55,3349.0,3347.1,0.59754867]
["bitfinex","ETHUSD",1734924559903,0.55,3348.8,3346.5,0.1496862]
["bitfinex","ETHUSD",1734924560203,2.98723,3347.6,3346.4,3.80140627]
["bitfinex","ETHUSD",1734924560379,0.55,3348.4,3346.5,0.7972565]
["bitfinex","ETHUSD",1734924560580,2.98697,3347.9,3346.8,0.61269159]
["bitfinex","ETHUSD",1734924561103,2.98623,3348.7,3346.8,0.61269159]
["bitfinex","ETHUSD",1734924561268,2.98718,3347.7,3346.8,0.61269159]
["bitfinex","ETHUSD",1734924561903,2.98614,3348.8,3346.8,0.61269159]
["bitfinex","ETHUSD",1734924562074,2.98756,3347.3,3346.5,0.7972565]
["bitfinex","ETHUSD",1734924562270,2.98756,3347.3,3346.0,3.0]
["bitfinex","ETHUSD",1734924562493,0.8183,3348.2,3346.0,3.0]
["bitfinex","ETHUSD",1734924562494,2.98676,3348.1,3346.0,3.0]
["bitfinex","ETHUSD",1734924562670,2.98676,3348.1,3346.0,3.14693133]
["bitfinex","ETHUSD",1734924563179,2.98751,3347.3,3346.0,3.14693133]
["bitfinex","ETHUSD",1734924563381,2.98751,3347.3,3346.1,1.11198164]
["bitfinex","ETHUSD",1734924563708,2.98757,3347.2,3346.1,1.11198164]
["bitfinex","ETHUSD",1734924564007,2.98685,3348.0,3346.6,0.6024053]
["bitfinex","ETHUSD",1734924564190,0.59654452,3348.0,3346.9,3.80140627]
["bitfinex","ETHUSD",1734924564394,0.59654452,3348.0,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924564612,2.98618,3348.8,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924564900,2.98624,3348.7,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924565101,2.9863,3348.7,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924565304,2.98578,3349.2,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924565508,2.98634,3348.6,3347.8,0.58613863]
["bitfinex","ETHUSD",1734924565679,2.98634,3348.6,3347.0,3.38014063]
["bitfinex","ETHUSD",1734924565869,2.98669,3348.2,3347.0,6.36786063]
["bitfinex","ETHUSD",1734924566070,0.373928,3349.2,3347.2,2.98754]
["bitfinex","ETHUSD",1734924566271,2.98612,3348.9,3347.1,3.49811791]
["bitfinex","ETHUSD",1734924566484,2.98669,3348.2,3347.2,0.70140872]
["bitfinex","ETHUSD",1734924566677,3.284822,3348.8,3347.2,0.70140872]
["bitfinex","ETHUSD",1734924566883,2.98651,3348.4,3347.2,0.70140872]
["bitfinex","ETHUSD",1734924567223,3.48578838,3349.7,3347.2,0.70140872]
["bitfinex","ETHUSD",1734924567224,0.50044838,3349.7,3348.0,3.49811791]
["bitfinex","ETHUSD",1734924567369,2.98574,3349.3,3348.0,6.48492791]
["bitfinex","ETHUSD",1734924567569,2.98574,3349.3,3348.1,0.64849279]
["bitfinex","ETHUSD",1734924567795,0.50044838,3349.7,3348.3,0.60941065]
["bitfinex","ETHUSD",1734924568013,0.50044838,3349.7,3348.4,3.49811791]
["bitfinex","ETHUSD",1734924568312,3.48582838,3349.7,3348.4,6.48455791]
["bitfinex","ETHUSD",1734924569207,0.50044838,3349.7,3348.4,3.49811791]
["bitfinex","ETHUSD",1734924569411,0.50044838,3349.7,3348.5,0.34981179]
["bitfinex","ETHUSD",1734924570000,0.50044838,3349.7,3348.5,3.33621179]
["bitfinex","ETHUSD",1734924570202,0.50044838,3349.7,3348.5,0.34981179]
["bitfinex","ETHUSD",1734924570511,0.50044838,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1734924571223,0.50044838,3349.7,3348.8,0.59774529]
["bitfinex","ETHUSD",1734924571424,0.50044838,3349.7,3348.9,0.35840553]
["bitfinex","ETHUSD",1734924572412,0.50044838,3349.7,3348.8,0.59774529]
["bitfinex","ETHUSD",1734924572990,0.50044838,3349.7,3348.5,0.34981179]
["bitfinex","ETHUSD",1734924573188,2.98623,3348.7,3347.3,2.98748]
["bitfinex","ETHUSD",1734924573513,2.98582,3349.2,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924573514,0.7789,3349.0,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924573716,0.7789,3349.0,3347.2,2.36212065]
["bitfinex","ETHUSD",1734924573916,2.9865,3348.4,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924574210,0.7789,3349.0,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924574211,2.98713,3347.7,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924574412,0.7789,3349.0,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924574617,2.98714,3347.7,3347.2,1.77425814]
["bitfinex","ETHUSD",1734924574920,2.98714,3347.7,3347.1,0.59001476]
["bitfinex","ETHUSD",1734924574921,0.7789,3348.0,3346.3,0.1455739]
["bitfinex","ETHUSD",1734924575104,2.98712,3347.7,3346.3,0.69340748]
["bitfinex","ETHUSD",1734924575285,0.55,3347.8,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924575286,2.98821,3346.5,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924575613,2.9883,3346.4,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924575777,2.98846,3346.2,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924575976,2.98787,3346.9,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924575977,2.9886,3346.1,3345.9,1.18283876]
["bitfinex","ETHUSD",1734924576178,2.98836,3346.4,3345.9,0.53227744]
["bitfinex","ETHUSD",1734924576411,2.98838,3346.3,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924576818,2.98848,3346.2,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924577014,0.7789,3347.1,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924577218,2.9883,3346.4,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924577914,2.98841,3346.3,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924578115,0.7789,3347.1,3345.3,0.35923187]
["bitfinex","ETHUSD",1734924578275,3.76656,3347.1,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924578480,2.98849,3346.2,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924578990,2.98833,3346.4,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924579206,2.98838,3346.3,3345.2,0.60280867]
["bitfinex","ETHUSD",1734924579406,2.98866,3346.0,3344.7,0.15170659]
["bitfinex","ETHUSD",1734924579684,2.98822,3346.5,3344.3,1.18283876]
["bitfinex","ETHUSD",1734924579685,0.7789,3346.1,3344.8,0.39516275]
["bitfinex","ETHUSD",1734924579900,2.98864,3346.0,3344.3,1.18283876]
["bitfinex","ETHUSD",1734924580192,2.98873,3345.9,3344.3,1.18283876]
["bitfinex","ETHUSD",1734924580518,2.98892,3345.7,3344.4,3.79992086]
["bitfinex","ETHUSD",1734924580821,2.98892,3345.7,3344.5,0.85834896]
["bitfinex","ETHUSD",1734924580994,2.98862,3346.1,3344.5,0.85834896]
["bitfinex","ETHUSD",1734924581199,2.98862,3346.1,3344.7,2.98977]
["bitfinex","ETHUSD",1734924581517,2.98819,3346.5,3344.5,2.98994]
["bitfinex","ETHUSD",1734924581695,2.98875,3345.9,3344.5,2.98994]
["bitfinex","ETHUSD",1734924581890,2.98875,3345.9,3345.1,0.60836569]
["bitfinex","ETHUSD",1734924582092,2.98884,3345.8,3345.1,0.60836569]
["bitfinex","ETHUSD",1734924582285,2.98886,3345.8,3344.5,3.0]
["bitfinex","ETHUSD",1734924582487,2.98846,3346.2,3344.5,3.0]
["bitfinex","ETHUSD",1734924582727,0.7789,3346.6,3344.9,0.5947201]
["bitfinex","ETHUSD",1734924583021,0.55,3347.0,3344.9,4.39464096]
["bitfinex","ETHUSD",1734924583185,2.98839,3346.3,3345.0,0.4394641]
["bitfinex","ETHUSD",1734924583980,2.98734,3347.5,3345.4,3.79992086]
["bitfinex","ETHUSD",1734924584207,2.98734,3347.5,3345.6,2.98898]
["bitfinex","ETHUSD",1734924584410,2.98785,3346.9,3345.9,0.61004146]
["bitfinex","ETHUSD",1734924584609,2.98798,3346.8,3345.9,0.96994361]
["bitfinex","ETHUSD",1734924584797,0.60884448,3347.6,3345.3,0.14899435]
["bitfinex","ETHUSD",1734924584996,2.9884,3346.3,3345.0,0.4394641]
["bitfinex","ETHUSD",1734924585626,2.98814,3346.6,3345.1,2.98943]
["bitfinex","ETHUSD",1734924585830,3.53748,3347.3,3345.5,0.58908363]
["bitfinex","ETHUSD",1734924586138,0.55,3347.1,3345.0,0.58769843]
["bitfinex","ETHUSD",1734924586354,2.98858,3346.1,3345.1,0.43876193]
["bitfinex","ETHUSD",1734924586552,2.98858,3346.1,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924586841,0.408757,3347.0,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924586985,2.9882,3346.5,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924587191,2.98757,3347.2,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924587421,2.98837,3346.4,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924587623,2.98841,3346.3,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924587825,2.98774,3347.1,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924587826,2.98847,3346.2,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924588246,2.98806,3346.7,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924588546,2.9884,3346.3,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924589335,2.98826,3346.5,3345.4,0.58902379]
["bitfinex","ETHUSD",1734924589776,3.53748,3347.3,3345.4,3.57815379]
["bitfinex","ETHUSD",1734924590079,2.98751,3347.3,3345.8,2.98881]
["bitfinex","ETHUSD",1734924590288,2.98758,3347.2,3345.9,6.78863086]
["bitfinex","ETHUSD",1734924591082,0.7777,3348.1,3346.0,2.98856]
["bitfinex","ETHUSD",1734924591390,0.55,3347.8,3346.1,0.67884809]
["bitfinex","ETHUSD",1734924591531,0.55,3347.6,3345.5,3.35781538]
["bitfinex","ETHUSD",1734924591732,2.98748,3347.3,3345.7,3.79992086]
["bitfinex","ETHUSD",1734924591932,2.98727,3347.6,3345.9,0.61056687]
["bitfinex","ETHUSD",1734924592176,2.98768,3347.1,3345.9,0.61056687]
["bitfinex","ETHUSD",1734924592666,0.802,3349.2,3347.0,3.0]
["bitfinex","ETHUSD",1734924592833,0.802,3349.2,3347.5,3.79992086]
["bitfinex","ETHUSD",1734924593031,1.85596024,3349.4,3347.5,3.79992086]
["bitfinex","ETHUSD",1734924593841,2.98653,3348.4,3347.5,3.79992086]
["bitfinex","ETHUSD",1734924594037,1.85596024,3349.4,3347.5,3.79992086]
["bitfinex","ETHUSD",1734924594366,2.98608,3348.9,3347.5,4.38989523]
["bitfinex","ETHUSD",1734924594570,2.98583,3349.2,3347.5,4.38989523]
["bitfinex","ETHUSD",1734924594772,0.37459301,3349.6,3347.5,4.38989523]
["bitfinex","ETHUSD",1734924594773,2.98592,3349.1,3347.7,2.98711]
["bitfinex","ETHUSD",1734924595069,0.37459301,3349.6,3348.0,3.79992086]
["bitfinex","ETHUSD",1734924595377,0.37459301,3349.6,3348.5,3.79992086]
["bitfinex","ETHUSD",1734924596654,3.36007301,3349.6,3348.5,3.79992086]
["bitfinex","ETHUSD",1734924597373,0.37459301,3349.6,3348.0,3.79992086]
["bitfinex","ETHUSD",1734924597609,0.37459301,3349.6,3348.2,0.59199511]
["bitfinex","ETHUSD",1734924597814,2.98597,3349.0,3348.2,0.59199511]
["bitfinex","ETHUSD",1734924598948,0.37459301,3349.6,3348.2,0.59199511]
["bitfinex","ETHUSD",1734924598949,2.98572,3349.3,3348.2,4.39191597]
["bitfinex","ETHUSD",1734924599147,2.98572,3349.3,3348.3,0.4391916]
["bitfinex","ETHUSD",1734924599382,0.37459301,3349.6,3348.3,0.4391916]
["bitfinex","ETHUSD",1734924599383,2.98588,3349.1,3348.3,0.4391916]
["bitfinex","ETHUSD",1734924599566,2.98605,3349.0,3347.7,3.79992086]
["bitfinex","ETHUSD",1734924599774,0.55,3349.2,3347.7,3.79992086]
["bitfinex","ETHUSD",1734924599974,2.98605,3348.9,3347.7,3.79992086]
["bitfinex","ETHUSD",1734924600596,0.802,3349.3,3347.7,3.79992086]
["bitfinex","ETHUSD",1734924600803,2.98615,3348.8,3347.7,3.79992086]
["bitfinex","ETHUSD",1734924600958,3.36003301,3349.6,3347.8,0.4409973]
["bitfinex","ETHUSD",1734924601161,2.98562,3349.4,3347.8,0.4409973]
["bitfinex","ETHUSD",1734924601393,2.98562,3349.4,3347.8,3.4409973]
["bitfinex","ETHUSD",1734924601566,0.37459301,3349.6,3348.2,3.79992086]
["bitfinex","ETHUSD",1734924601766,0.37459301,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1734924601962,0.37459301,3349.6,3349.0,0.59552281]
["bitfinex","ETHUSD",1734924602193,0.37459301,3349.6,3348.2,3.79992086]
["bitfinex","ETHUSD",1734924602489,0.37459301,3349.6,3348.0,0.59845259]
["bitfinex","ETHUSD",1734924602490,2.98615,3348.8,3348.0,0.59845259]
["bitfinex","ETHUSD",1734924602848,2.98578,3349.3,3348.0,0.59845259]
["bitfinex","ETHUSD",1734924603053,0.37459301,3349.6,3348.0,0.59845259]
["bitfinex","ETHUSD",1734924603286,0.16688414,3349.5,3348.0,0.59845259]
["bitfinex","ETHUSD",1734924603489,2.98555,3349.5,3348.1,2.98675]
["bitfinex","ETHUSD",1734924603690,0.37459301,3349.6,3348.7,3.79992086]
["bitfinex","ETHUSD",1734924603864,0.37459301,3349.6,3349.4,0.58769013]
["bitfinex","ETHUSD",1734924605355,0.37459301,3349.6,3348.7,3.79992086]
["bitfinex","ETHUSD",1734924605594,0.37459301,3349.6,3349.0,0.58858883]
["bitfinex","ETHUSD",1734924605776,0.625,3350.2,3349.4,5.98558]
["bitfinex","ETHUSD",1734924606094,0.625,3350.2,3350.1,3.79992086]
["bitfinex","ETHUSD",1734924606297,0.625,3350.2,3350.1,6.16151186]
["bitfinex","ETHUSD",1734924606596,0.26763584,3350.2,3350.1,6.16151186]
["bitfinex","ETHUSD",1734924606982,0.26763584,3350.2,3350.1,9.16151186]
["bitfinex","ETHUSD",1734924607292,0.005,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1734924607505,0.005,3350.5,3350.4,3.581995]
["bitfinex","ETHUSD",1734924607674,0.005,3350.5,3350.3,14.673034]
["bitfinex","ETHUSD",1734924607859,0.005,3350.5,3350.4,7.381679]
["bitfinex","ETHUSD",1734924608573,0.005,3350.5,3350.1,5.01457705]
["bitfinex","ETHUSD",1734924608574,0.005,3350.5,3350.1,5.16584127]
["bitfinex","ETHUSD",1734924608910,2.98471,3350.4,3349.1,0.43885097]
["bitfinex","ETHUSD",1734924609115,2.98967,3350.5,3349.1,0.58974291]
["bitfinex","ETHUSD",1734924609418,2.98481,3350.3,3349.1,0.58974291]
["bitfinex","ETHUSD",1734924609589,2.98964,3350.5,3349.1,0.58974291]
["bitfinex","ETHUSD",1734924609784,0.005,3350.5,3349.3,2.98569]
["bitfinex","ETHUSD",1734924610006,2.98964,3350.5,3349.7,0.60306134]
["bitfinex","ETHUSD",1734924610512,0.005,3350.5,3349.7,0.60306134]
["bitfinex","ETHUSD",1734924611913,2.98966,3350.5,3349.7,0.60306134]
["bitfinex","ETHUSD",1734924612133,0.005,3350.5,3349.7,0.60306134]
["bitfinex","ETHUSD",1734924613621,0.303946,3350.5,3349.7,0.60306134]
["bitfinex","ETHUSD",1734924613914,0.303946,3350.5,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924613915,2.9848,3350.3,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924614116,2.98544,3349.6,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924614474,2.9848,3350.3,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924614475,2.98555,3349.5,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924614697,2.98561,3349.4,3348.4,3.79992086]
["bitfinex","ETHUSD",1734924615033,2.98561,3349.4,3349.3,0.59249565]
["bitfinex","ETHUSD",1734924615175,0.55,3349.6,3347.5,1.18283876]
["bitfinex","ETHUSD",1734924615382,2.98642,3348.5,3347.8,0.14958479]
["bitfinex","ETHUSD",1734924615686,2.98661,3348.3,3347.2,0.31193237]
["bitfinex","ETHUSD",1734924615903,2.98637,3348.6,3347.2,0.31193237]
["bitfinex","ETHUSD",1734924616092,2.98645,3348.5,3347.2,2.98756]
["bitfinex","ETHUSD",1734924616412,2.98649,3348.5,3347.3,0.298756]
["bitfinex","ETHUSD",1734924616572,0.55,3349.1,3347.3,0.298756]
["bitfinex","ETHUSD",1734924616774,0.55,3349.1,3347.3,0.59315298]
["bitfinex","ETHUSD",1734924617015,2.98614,3348.8,3347.3,0.59315298]
["bitfinex","ETHUSD",1734924617215,2.98741,3347.4,3346.1,2.98851]
["bitfinex","ETHUSD",1734924617413,2.98759,3347.2,3345.8,6.78870086]
["bitfinex","ETHUSD",1734924617711,2.98795,3346.8,3345.9,0.79715396]
["bitfinex","ETHUSD",1734924617909,0.55,3347.6,3345.9,0.79715396]
["bitfinex","ETHUSD",1734924618071,0.55,3347.6,3345.6,1.18283876]
["bitfinex","ETHUSD",1734924618276,2.98803,3346.7,3345.9,0.60623987]
["bitfinex","ETHUSD",1734924618478,0.7538,3346.3,3345.5,0.3120472]
["bitfinex","ETHUSD",1734924618674,2.98891,3345.7,3345.5,0.3120472]
["bitfinex","ETHUSD",1734924619473,0.7538,3346.3,3345.4,6.0]
["bitfinex","ETHUSD",1734924619683,0.25,3348.3,3345.5,0.6]
["bitfinex","ETHUSD",1734924619684,2.98803,3346.7,3345.5,0.6]
["bitfinex","ETHUSD",1734924619888,0.7538,3346.9,3345.5,0.6]
["bitfinex","ETHUSD",1734924620085,2.98794,3346.8,3345.5,0.6]
["bitfinex","ETHUSD",1734924620333,2.98806,3346.7,3345.5,0.6]
["bitfinex","ETHUSD",1734924620529,2.98734,3347.5,3345.5,3.6]
["bitfinex","ETHUSD",1734924620734,3.74095,3347.7,3345.6,1.39927572]
["bitfinex","ETHUSD",1734924620891,0.58894787,3348.7,3346.5,3.79992086]
["bitfinex","ETHUSD",1734924621092,2.98586,3349.2,3347.6,3.79992086]
["bitfinex","ETHUSD",1734924621317,2.98582,3349.2,3347.6,6.78709086]
["bitfinex","ETHUSD",1734924621522,2.98582,3349.2,3347.7,2.9871]
["bitfinex","ETHUSD",1734924621709,2.98525,3349.8,3347.8,3.66570209]
["bitfinex","ETHUSD",1734924622038,2.98559,3349.5,3347.8,3.66570209]
["bitfinex","ETHUSD",1734924622204,2.98559,3349.5,3348.1,0.59642562]
["bitfinex","ETHUSD",1734924622536,0.7538,3349.9,3348.1,0.59642562]
["bitfinex","ETHUSD",1734924622826,2.98603,3349.0,3347.8,0.67870209]
["bitfinex","ETHUSD",1734924623025,2.98534,3349.7,3347.2,3.0]
["bitfinex","ETHUSD",1734924623228,3.0,3349.7,3347.1,6.78752086]
["bitfinex","ETHUSD",1734924623454,2.98646,3348.5,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924623798,2.98651,3348.4,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624029,2.98625,3348.7,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624206,0.7558,3349.6,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624207,2.98633,3348.6,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624408,2.98569,3349.3,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624608,0.903569,3349.2,3347.4,0.58529873]
["bitfinex","ETHUSD",1734924624908,2.98715,3347.7,3346.2,2.98844]
["bitfinex","ETHUSD",1734924625103,2.98705,3347.8,3346.4,2.98825]
["bitfinex","ETHUSD",1734924625307,6.52228,3348.8,3346.8,3.79992086]
["bitfinex","ETHUSD",1734924625308,2.98614,3348.8,3346.8,3.79992086]
["bitfinex","ETHUSD",1734924625504,2.98565,3349.4,3347.9,2.98692]
["bitfinex","ETHUSD",1734924625702,2.98539,3349.7,3348.2,2.98664]
["bitfinex","ETHUSD",1734924625925,2.98573,3349.3,3348.0,0.67868409]
["bitfinex","ETHUSD",1734924626637,0.7558,3349.9,3348.3,0.60880878]
["bitfinex","ETHUSD",1734924626953,0.7558,3348.7,3346.8,3.79992086]
["bitfinex","ETHUSD",1734924627091,0.7558,3347.8,3346.9,0.58523715]
["bitfinex","ETHUSD",1734924627329,2.98725,3347.6,3346.9,0.58523715]
["bitfinex","ETHUSD",1734924627583,2.98732,3347.5,3346.5,1.18283876]
["bitfinex","ETHUSD",1734924627741,2.98694,3347.9,3346.7,0.59492829]
["bitfinex","ETHUSD",1734924627940,2.9881,3346.6,3346.5,1.18283876]
["bitfinex","ETHUSD",1734924628561,2.98859,3346.1,3345.2,1.18283876]
["bitfinex","ETHUSD",1734924628884,0.55,3346.6,3345.3,0.29570969]
["bitfinex","ETHUSD",1734924629078,0.55,3346.6,3345.8,0.588647]
["bitfinex","ETHUSD",1734924629227,2.98831,3346.4,3345.8,0.588647]
["bitfinex","ETHUSD",1734924629951,2.98802,3346.7,3345.8,0.588647]
["bitfinex","ETHUSD",1734924630153,0.7571,3347.2,3345.8,0.588647]
["bitfinex","ETHUSD",1734924630459,2.98867,3346.0,3345.8,0.588647]
["bitfinex","ETHUSD",1734924631257,2.98845,3346.3,3344.0,1.18283876]
["bitfinex","ETHUSD",1734924631258,2.98924,3345.4,3344.0,1.18283876]
["bitfinex","ETHUSD",1734924631592,3.7457,3346.1,3344.6,0.61143912]
["bitfinex","ETHUSD",1734924631887,0.7571,3346.7,3344.6,0.61143912]
["bitfinex","ETHUSD",1734924632178,2.9879,3346.9,3345.4,2.98916]
["bitfinex","ETHUSD",1734924632394,3.74469,3347.2,3344.9,2.98962]
["bitfinex","ETHUSD",1734924632553,2.98821,3346.5,3345.2,0.58463894]
["bitfinex","ETHUSD",1734924632867,2.98821,3346.5,3345.3,0.35741489]
["bitfinex","ETHUSD",1734924633233,0.7571,3347.2,3345.3,3.34660489]
["bitfinex","ETHUSD",1734924633435,2.9884,3346.3,3345.3,0.35741489]
["bitfinex","ETHUSD",1734924633630,2.9884,3346.3,3345.2,0.58463894]
["bitfinex","ETHUSD",1734924634166,0.7571,3347.2,3345.2,0.58463894]
["bitfinex","ETHUSD",1734924634349,0.7571,3347.2,3344.1,0.14561977]
["bitfinex","ETHUSD",1734924634350,2.98902,3345.6,3344.1,0.14561977]
["bitfinex","ETHUSD",1734924634551,2.98859,3346.1,3344.0,1.18283876]
["bitfinex","ETHUSD",1734924634757,2.98859,3346.1,3343.8,2.97045714]
["bitfinex","ETHUSD",1734924634758,0.55,3346.0,3344.4,0.58703181]
["bitfinex","ETHUSD",1734924634958,2.98914,3345.5,3344.4,0.58703181]
["bitfinex","ETHUSD",1734924635377,0.7975,3346.2,3344.4,0.58703181]
["bitfinex","ETHUSD",1734924635688,2.98848,3346.2,3344.7,2.98976]
["bitfinex","ETHUSD",1734924635846,3.78552,3346.7,3343.8,2.52728192]
["bitfinex","ETHUSD",1734924636051,0.7975,3346.7,3344.1,3.0]
["bitfinex","ETHUSD",1734924636346,2.98869,3346.0,3344.6,3.0]
["bitfinex","ETHUSD",1734924636549,2.98893,3345.7,3345.1,0.60726648]
["bitfinex","ETHUSD",1734924636752,0.55,3346.6,3344.3,3.0]
["bitfinex","ETHUSD",1734924636753,2.98912,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1734924637106,2.98828,3346.4,3344.2,0.3]
["bitfinex","ETHUSD",1734924637286,2.99009,3344.4,3343.8,1.34444316]
["bitfinex","ETHUSD",1734924637598,0.7582,3345.3,3343.8,0.14824416]
["bitfinex","ETHUSD",1734924637788,2.98959,3345.0,3343.5,2.99083]
["bitfinex","ETHUSD",1734924637976,2.98935,3345.2,3343.6,0.31230386]
["bitfinex","ETHUSD",1734924638165,2.98988,3344.7,3343.7,0.33031339]
["bitfinex","ETHUSD",1734924638360,0.7582,3345.3,3344.3,0.60008556]
["bitfinex","ETHUSD",1734924638562,2.99003,3344.5,3344.3,0.60008556]
["bitfinex","ETHUSD",1734924638873,5.98911,3345.5,3343.2,0.15272919]
["bitfinex","ETHUSD",1734924638874,2.99065,3343.8,3343.2,0.15272919]
["bitfinex","ETHUSD",1734924639230,0.7683,3344.3,3342.3,4.17469876]
["bitfinex","ETHUSD",1734924639364,2.9906,3343.8,3343.7,0.59057084]
["bitfinex","ETHUSD",1734924639572,2.99037,3344.1,3343.7,0.59057084]
["bitfinex","ETHUSD",1734924639833,2.99045,3344.0,3343.7,0.59057084]
["bitfinex","ETHUSD",1734924640540,0.7683,3344.3,3343.7,0.59057084]
["bitfinex","ETHUSD",1734924640682,2.99025,3344.2,3343.7,0.59057084]
["bitfinex","ETHUSD",1734924641031,2.99072,3343.7,3342.2,0.15101564]
["bitfinex","ETHUSD",1734924641237,2.99107,3343.3,3342.2,0.15101564]
["bitfinex","ETHUSD",1734924641379,2.99107,3343.3,3341.8,2.99236]
["bitfinex","ETHUSD",1734924641380,2.99034,3344.1,3341.8,1.197121]
["bitfinex","ETHUSD",1734924641580,2.99028,3344.2,3343.2,0.61193408]
["bitfinex","ETHUSD",1734924641791,2.99035,3344.1,3343.2,0.61193408]
["bitfinex","ETHUSD",1734924642117,2.99053,3343.9,3342.5,2.99171]
["bitfinex","ETHUSD",1734924642274,0.7683,3344.3,3342.6,0.299171]
["bitfinex","ETHUSD",1734924642477,0.7683,3344.3,3341.8,1.197121]
["bitfinex","ETHUSD",1734924642674,2.99034,3344.1,3341.8,1.197121]
["bitfinex","ETHUSD",1734924642892,2.99043,3344.0,3341.8,1.197121]
["bitfinex","ETHUSD",1734924643102,6.73934,3343.9,3341.8,1.197121]
["bitfinex","ETHUSD",1734924643300,2.99169,3342.6,3341.8,1.197121]
["bitfinex","ETHUSD",1734924643518,3.7583,3343.9,3341.3,0.15211069]
["bitfinex","ETHUSD",1734924643722,0.7583,3343.9,3341.9,0.61130558]
["bitfinex","ETHUSD",1734924643878,2.99053,3343.9,3342.5,2.9917]
["bitfinex","ETHUSD",1734924644315,2.99053,3343.9,3343.1,0.60124393]
["bitfinex","ETHUSD",1734924644722,2.99071,3343.7,3343.1,0.60124393]
["bitfinex","ETHUSD",1734924645142,2.99049,3344.0,3342.0,1.196931]
["bitfinex","ETHUSD",1734924645297,0.7583,3346.3,3343.4,4.87296958]
["bitfinex","ETHUSD",1734924645638,2.98914,3345.5,3344.0,2.99039]
["bitfinex","ETHUSD",1734924645814,2.98918,3345.4,3344.0,2.99039]
["bitfinex","ETHUSD",1734924645984,2.98918,3345.4,3344.1,0.299039]
["bitfinex","ETHUSD",1734924646517,2.98918,3345.4,3344.1,3.289369]
["bitfinex","ETHUSD",1734924646820,2.98937,3345.2,3344.1,0.299039]
["bitfinex","ETHUSD",1734924647018,2.98891,3345.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734924647230,2.9892,3345.4,3343.9,2.9905]
["bitfinex","ETHUSD",1734924647528,2.98864,3346.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734924647683,2.98938,3345.2,3343.9,2.9905]
["bitfinex","ETHUSD",1734924647883,3.0,3346.1,3343.5,3.0]
["bitfinex","ETHUSD",1734924648078,2.98983,3344.7,3343.6,1.08639096]
["bitfinex","ETHUSD",1734924648320,2.98891,3345.7,3343.6,1.08639096]
["bitfinex","ETHUSD",1734924648485,0.55,3346.0,3343.2,3.81116195]
["bitfinex","ETHUSD",1734924648486,2.98974,3344.8,3343.3,2.99102]
["bitfinex","ETHUSD",1734924648686,2.98908,3345.5,3342.8,3.0]
["bitfinex","ETHUSD",1734924649017,2.98908,3345.5,3342.7,3.81116195]
["bitfinex","ETHUSD",1734924649018,0.55,3345.3,3342.7,3.81116195]
["bitfinex","ETHUSD",1734924649223,2.99051,3344.0,3342.7,3.81116195]
["bitfinex","ETHUSD",1734924649386,2.99044,3344.0,3342.7,3.81116195]
["bitfinex","ETHUSD",1734924649586,2.98978,3344.8,3342.8,0.6802852]
["bitfinex","ETHUSD",1734924649799,0.7679,3345.2,3343.2,2.99107]
["bitfinex","ETHUSD",1734924650199,2.99002,3344.5,3343.2,2.99107]
["bitfinex","ETHUSD",1734924650805,2.99003,3344.5,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924650997,2.99009,3344.4,3343.1,3.58095706]
["bitfinex","ETHUSD",1734924651324,2.99009,3344.4,3343.2,0.35809571]
["bitfinex","ETHUSD",1734924651684,0.7679,3345.2,3343.2,3.34918571]
["bitfinex","ETHUSD",1734924652017,2.98985,3344.7,3343.2,3.34920571]
["bitfinex","ETHUSD",1734924652358,2.98953,3345.0,3343.3,2.99104]
["bitfinex","ETHUSD",1734924652523,2.99008,3344.4,3343.2,0.35809571]
["bitfinex","ETHUSD",1734924652824,2.98944,3345.1,3343.3,0.39390828]
["bitfinex","ETHUSD",1734924653025,2.9903,3344.2,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924653412,2.98987,3344.7,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924653633,2.99035,3344.1,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924653841,2.98989,3344.6,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924654017,2.98951,3345.1,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924654018,2.9902,3344.3,3343.1,0.58973706]
["bitfinex","ETHUSD",1734924654349,2.98951,3345.1,3343.2,0.35811271]
["bitfinex","ETHUSD",1734924654548,2.98951,3345.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734924654846,2.98898,3345.7,3344.4,2.99002]
["bitfinex","ETHUSD",1734924655046,0.8291,3346.7,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924655219,2.9881,3346.6,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924655421,2.98946,3345.1,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924655736,2.98908,3345.5,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924655917,0.8064,3345.7,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924656241,0.5,3347.2,3344.4,0.58925818]
["bitfinex","ETHUSD",1734924656242,0.8064,3346.4,3344.7,2.98977]
["bitfinex","ETHUSD",1734924656547,0.8064,3346.4,3343.4,0.14594345]
["bitfinex","ETHUSD",1734924656548,2.98882,3345.8,3343.4,0.14594345]
["bitfinex","ETHUSD",1734924656744,0.8064,3345.7,3343.2,0.14568997]
["bitfinex","ETHUSD",1734924656910,2.98994,3344.6,3343.3,3.68671519]
["bitfinex","ETHUSD",1734924657242,0.8064,3345.7,3343.3,0.69568519]
["bitfinex","ETHUSD",1734924657450,2.989,3345.6,3343.3,3.68670519]
["bitfinex","ETHUSD",1734924657755,2.98989,3344.6,3343.3,3.68670519]
["bitfinex","ETHUSD",1734924657923,2.98908,3345.5,3343.3,0.69568519]
["bitfinex","ETHUSD",1734924658123,2.99015,3344.4,3343.3,0.69568519]
["bitfinex","ETHUSD",1734924658330,0.379548,3345.4,3343.8,0.59785504]
["bitfinex","ETHUSD",1734924658532,2.98978,3344.8,3343.8,0.59785504]
["bitfinex","ETHUSD",1734924658754,2.98985,3344.7,3343.8,0.59785504]
["bitfinex","ETHUSD",1734924659564,0.379548,3345.4,3343.8,0.59785504]
["bitfinex","ETHUSD",1734924659565,2.98977,3344.8,3343.8,0.59785504]
["bitfinex","ETHUSD",1734924659878,0.25,3347.4,3344.0,3.81116195]
["bitfinex","ETHUSD",1734924660067,2.98849,3346.2,3345.0,3.81116195]
["bitfinex","ETHUSD",1734924660270,0.7747,3347.6,3345.0,4.49124914]
["bitfinex","ETHUSD",1734924660442,2.9873,3347.5,3345.5,3.81116195]
["bitfinex","ETHUSD",1734924660638,0.7747,3347.6,3345.5,3.81116195]
["bitfinex","ETHUSD",1734924660851,2.98829,3346.4,3345.9,0.60426234]
["bitfinex","ETHUSD",1734924661149,2.9886,3346.1,3345.5,3.81116195]
["bitfinex","ETHUSD",1734924661352,0.7596,3346.8,3345.0,4.49124914]
["bitfinex","ETHUSD",1734924661685,2.98869,3346.0,3345.1,0.76272455]
["bitfinex","ETHUSD",1734924661853,2.98876,3345.9,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924662049,2.98907,3345.6,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924662252,2.98844,3346.3,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924662468,2.98822,3346.5,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924662986,2.98833,3346.4,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924663182,2.98883,3345.8,3345.3,0.59893291]
["bitfinex","ETHUSD",1734924663588,2.98901,3345.6,3345.0,3.81116195]
["bitfinex","ETHUSD",1734924663886,0.7596,3346.8,3344.5,3.81116195]
["bitfinex","ETHUSD",1734924664382,3.0,3346.4,3344.5,3.81116195]
["bitfinex","ETHUSD",1734924664677,2.98957,3345.0,3344.5,3.81116195]
["bitfinex","ETHUSD",1734924664905,2.98957,3345.0,3344.0,3.81116195]
["bitfinex","ETHUSD",1734924665081,2.98957,3345.0,3344.1,0.55853501]
["bitfinex","ETHUSD",1734924665284,0.7672,3345.8,3344.1,0.55853501]
["bitfinex","ETHUSD",1734924665285,2.98917,3345.4,3344.1,0.55853501]
["bitfinex","ETHUSD",1734924665468,2.98926,3345.3,3343.8,1.18283876]
["bitfinex","ETHUSD",1734924665784,2.9907,3343.7,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924665984,0.29907,3343.6,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924666186,2.99089,3343.5,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924666543,0.7672,3344.6,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924666783,0.7672,3344.6,3342.7,3.59748359]
["bitfinex","ETHUSD",1734924666987,3.23863,3346.1,3342.7,3.59748359]
["bitfinex","ETHUSD",1734924666988,2.99,3344.5,3343.1,2.99115]
["bitfinex","ETHUSD",1734924667182,2.98958,3345.0,3343.3,2.99099]
["bitfinex","ETHUSD",1734924667183,2.98977,3344.8,3343.3,2.99099]
["bitfinex","ETHUSD",1734924667485,2.98958,3345.0,3343.4,0.299099]
["bitfinex","ETHUSD",1734924667786,0.25,3346.2,3343.4,0.299099]
["bitfinex","ETHUSD",1734924667787,0.7672,3346.0,3343.4,0.299099]
["bitfinex","ETHUSD",1734924668083,2.98981,3344.7,3343.7,0.60355946]
["bitfinex","ETHUSD",1734924668255,3.0,3345.4,3343.7,0.60355946]
["bitfinex","ETHUSD",1734924668457,2.98928,3345.3,3343.9,2.99046]
["bitfinex","ETHUSD",1734924668691,2.98885,3345.8,3344.5,2.98996]
["bitfinex","ETHUSD",1734924668863,0.7672,3346.5,3344.8,2.98967]
["bitfinex","ETHUSD",1734924669063,2.98837,3346.3,3344.6,0.298996]
["bitfinex","ETHUSD",1734924669367,2.98828,3346.4,3344.6,0.298996]
["bitfinex","ETHUSD",1734924669673,2.98872,3346.0,3345.0,0.61211847]
["bitfinex","ETHUSD",1734924669992,2.98894,3345.7,3344.6,0.298996]
["bitfinex","ETHUSD",1734924670307,0.7672,3346.5,3344.6,0.298996]
["bitfinex","ETHUSD",1734924670502,3.0,3346.3,3344.0,3.0]
["bitfinex","ETHUSD",1734924670715,5.98855,3346.1,3344.0,3.0]
["bitfinex","ETHUSD",1734924670885,2.98951,3345.1,3344.4,0.59395509]
["bitfinex","ETHUSD",1734924671067,2.98951,3345.1,3343.6,1.18283876]
["bitfinex","ETHUSD",1734924671068,2.9897,3344.9,3343.6,1.18283876]
["bitfinex","ETHUSD",1734924671402,2.98934,3345.3,3343.6,1.18283876]
["bitfinex","ETHUSD",1734924671603,3.375654,3345.2,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924671984,3.375654,3345.2,3343.5,0.59497265]
["bitfinex","ETHUSD",1734924672209,0.7672,3345.5,3343.5,0.59497265]
["bitfinex","ETHUSD",1734924672372,2.98958,3345.0,3343.5,0.59497265]
["bitfinex","ETHUSD",1734924672762,2.98891,3345.7,3343.6,2.99072]
["bitfinex","ETHUSD",1734924673067,2.98944,3345.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734924673268,2.98873,3345.9,3343.9,0.29906]
["bitfinex","ETHUSD",1734924673503,0.8315,3346.0,3343.8,2.99056]
["bitfinex","ETHUSD",1734924673703,2.98945,3345.1,3344.3,0.59443394]
["bitfinex","ETHUSD",1734924674011,2.98953,3345.0,3343.5,3.0]
["bitfinex","ETHUSD",1734924674169,2.98975,3344.8,3343.5,3.0]
["bitfinex","ETHUSD",1734924674495,2.98945,3345.1,3343.6,1.11357466]
["bitfinex","ETHUSD",1734924674496,2.98981,3344.7,3343.6,1.11357466]
["bitfinex","ETHUSD",1734924675030,2.98917,3345.4,3343.6,1.11357466]
["bitfinex","ETHUSD",1734924675179,3.0,3345.1,3343.4,0.59305725]
["bitfinex","ETHUSD",1734924675503,2.99087,3343.5,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924675706,0.7706,3344.2,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924676004,2.9909,3343.5,3343.3,1.18283876]
["bitfinex","ETHUSD",1734924676771,2.99107,3343.3,3342.4,4.42223597]
["bitfinex","ETHUSD",1734924677014,0.7706,3344.2,3342.5,0.79510976]
["bitfinex","ETHUSD",1734924677306,2.99173,3342.6,3342.2,1.18283876]
["bitfinex","ETHUSD",1734924677509,0.8123,3343.2,3342.2,1.18283876]
["bitfinex","ETHUSD",1734924677681,0.8123,3343.8,3342.2,1.18283876]
["bitfinex","ETHUSD",1734924677883,2.99046,3344.0,3342.3,2.99193]
["bitfinex","ETHUSD",1734924678082,0.8123,3344.3,3342.2,4.99400071]
["bitfinex","ETHUSD",1734924678283,3.8123,3344.3,3342.3,0.7371372]
["bitfinex","ETHUSD",1734924678616,6.80184,3345.0,3342.8,2.9915]
["bitfinex","ETHUSD",1734924678785,2.98965,3344.9,3343.2,3.81116195]
["bitfinex","ETHUSD",1734924678990,2.98917,3345.4,3343.2,3.81116195]
["bitfinex","ETHUSD",1734924679201,2.99028,3344.2,3342.7,3.81116195]
["bitfinex","ETHUSD",1734924679401,2.99001,3344.5,3342.8,3.3811162]
["bitfinex","ETHUSD",1734924679606,0.8123,3345.5,3343.6,2.99074]
["bitfinex","ETHUSD",1734924679928,2.98972,3344.8,3343.4,2.99095]
["bitfinex","ETHUSD",1734924680214,2.98972,3344.8,3343.4,2.99096]
["bitfinex","ETHUSD",1734924680418,2.98972,3344.8,3343.2,3.81116195]
["bitfinex","ETHUSD",1734924680577,2.98934,3345.3,3343.3,0.74145479]
["bitfinex","ETHUSD",1734924680778,2.98959,3345.0,3343.3,0.74145479]
["bitfinex","ETHUSD",1734924680973,2.99008,3344.4,3343.3,0.74145479]
["bitfinex","ETHUSD",1734924681182,2.99017,3344.3,3343.3,0.74145479]
["bitfinex","ETHUSD",1734924681608,0.55,3345.4,3343.3,0.74145479]
["bitfinex","ETHUSD",1734924681775,2.99044,3344.0,3342.8,0.3811162]
["bitfinex","ETHUSD",1734924681975,3.80236,3344.5,3342.8,0.3811162]
["bitfinex","ETHUSD",1734924682376,3.80236,3344.5,3342.2,3.81116195]
["bitfinex","ETHUSD",1734924682377,3.0,3344.1,3342.2,3.81116195]
["bitfinex","ETHUSD",1734924682575,3.0,3343.9,3342.2,3.81116195]
["bitfinex","ETHUSD",1734924682909,3.0,3343.8,3342.1,0.59401313]
["bitfinex","ETHUSD",1734924683212,3.80359,3343.1,3341.2,3.81116195]
["bitfinex","ETHUSD",1734924683431,3.0,3343.0,3340.7,3.95696781]
["bitfinex","ETHUSD",1734924683784,2.99176,3342.6,3341.2,3.81116195]
["bitfinex","ETHUSD",1734924684232,0.8123,3343.1,3341.2,3.81116195]
["bitfinex","ETHUSD",1734924684438,2.99167,3342.7,3341.2,6.80408195]
["bitfinex","ETHUSD",1734924684766,6.80357,3343.1,3340.8,0.69503978]
["bitfinex","ETHUSD",1734924685064,2.9915,3342.8,3340.9,1.64819317]
["bitfinex","ETHUSD",1734924685359,2.9929,3341.3,3340.2,3.81116195]
["bitfinex","ETHUSD",1734924685660,2.99195,3342.3,3340.4,0.60029957]
["bitfinex","ETHUSD",1734924685964,2.99275,3341.4,3340.4,0.60029957]
["bitfinex","ETHUSD",1734924686127,2.99232,3341.9,3340.2,1.1978]
["bitfinex","ETHUSD",1734924686330,3.0,3341.6,3339.7,3.97689655]
["bitfinex","ETHUSD",1734924686559,3.0,3341.6,3339.7,1.3637466]
["bitfinex","ETHUSD",1734924686757,2.99358,3340.5,3339.8,1.19720953]
["bitfinex","ETHUSD",1734924687123,3.0,3341.1,3339.8,1.19720953]
["bitfinex","ETHUSD",1734924687329,2.99275,3341.4,3339.8,1.19720953]
["bitfinex","ETHUSD",1734924687330,0.8123,3340.9,3339.8,1.19720953]
["bitfinex","ETHUSD",1734924687765,2.99327,3340.9,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924687967,0.7671,3341.8,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924688169,2.99249,3341.7,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924688369,2.99279,3341.4,3339.8,2.99416]
["bitfinex","ETHUSD",1734924688697,2.99297,3341.2,3339.8,2.99416]
["bitfinex","ETHUSD",1734924688988,2.99305,3341.1,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924689355,2.99257,3341.6,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924689547,2.99313,3341.0,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924689748,0.299313,3340.9,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924689988,2.99367,3340.4,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924690189,2.99344,3340.7,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924690408,2.9936,3340.5,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924690710,3.0,3341.6,3339.7,0.1657346]
["bitfinex","ETHUSD",1734924690711,2.9934,3340.7,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924690916,3.77512,3341.3,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924690917,2.99318,3341.0,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924691101,2.99318,3341.0,3339.7,0.40647312]
["bitfinex","ETHUSD",1734924691285,2.99366,3340.4,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924691489,0.55,3341.2,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924691701,2.99413,3339.9,3339.7,0.0972992]
["bitfinex","ETHUSD",1734924692017,3.55,3339.8,3339.7,9.2e-06]
["bitfinex","ETHUSD",1734924692222,3.55,3339.8,3338.1,1.1926766]
["bitfinex","ETHUSD",1734924692385,2.99548,3338.4,3338.1,1.1926766]
["bitfinex","ETHUSD",1734924692583,3.0,3339.5,3338.1,1.1926766]
["bitfinex","ETHUSD",1734924692897,3.0,3339.5,3337.6,0.1713274]
["bitfinex","ETHUSD",1734924693079,0.8158,3339.7,3337.6,0.1713274]
["bitfinex","ETHUSD",1734924693282,2.99492,3339.0,3337.6,0.1233274]
["bitfinex","ETHUSD",1734924693581,2.99492,3339.0,3337.6,3.871241]
["bitfinex","ETHUSD",1734924693783,2.99504,3338.9,3337.6,0.875151]
["bitfinex","ETHUSD",1734924694531,0.7794,3341.0,3337.8,3.81116195]
["bitfinex","ETHUSD",1734924694732,2.99398,3340.1,3338.5,2.99533]
["bitfinex","ETHUSD",1734924694927,2.99398,3340.1,3338.6,3.294773]
["bitfinex","ETHUSD",1734924695114,2.9932,3340.9,3338.6,3.294773]
["bitfinex","ETHUSD",1734924695452,2.99364,3340.5,3338.8,2.99505]
["bitfinex","ETHUSD",1734924695609,2.99379,3340.3,3338.8,2.99505]
["bitfinex","ETHUSD",1734924695820,0.7794,3341.0,3338.8,2.99505]
["bitfinex","ETHUSD",1734924695821,2.99384,3340.2,3338.8,2.99505]
["bitfinex","ETHUSD",1734924696129,2.99413,3339.9,3338.9,0.39039586]
["bitfinex","ETHUSD",1734924696446,2.99391,3340.2,3338.6,0.299533]
["bitfinex","ETHUSD",1734924696648,2.99403,3340.0,3338.6,0.299533]
["bitfinex","ETHUSD",1734924696796,0.55,3340.9,3338.7,2.99515]
["bitfinex","ETHUSD",1734924696797,2.99384,3340.2,3338.7,2.99515]
["bitfinex","ETHUSD",1734924696989,0.55,3340.9,3338.6,0.299533]
["bitfinex","ETHUSD",1734924697192,3.0,3340.6,3338.4,0.58749658]
["bitfinex","ETHUSD",1734924697386,2.99423,3339.8,3338.2,2.99556]
["bitfinex","ETHUSD",1734924697648,2.99386,3340.2,3338.3,0.61138512]
["bitfinex","ETHUSD",1734924697784,2.99361,3340.5,3338.3,8.5036066]
["bitfinex","ETHUSD",1734924697986,0.8116,3341.0,3338.5,8.98]
["bitfinex","ETHUSD",1734924698190,1.198282,3342.3,3339.8,2.99419]
["bitfinex","ETHUSD",1734924698391,0.8116,3342.8,3340.7,0.59393411]
["bitfinex","ETHUSD",1734924698612,0.8116,3342.8,3340.9,2.99318]
["bitfinex","ETHUSD",1734924698613,2.99202,3342.3,3340.9,2.99318]
["bitfinex","ETHUSD",1734924698800,2.99174,3342.6,3340.7,0.59393411]
["bitfinex","ETHUSD",1734924699014,2.99174,3342.6,3341.3,2.99283]
["bitfinex","ETHUSD",1734924699215,2.99174,3342.6,3341.4,0.299283]
["bitfinex","ETHUSD",1734924699390,2.99119,3343.2,3341.4,0.299283]
["bitfinex","ETHUSD",1734924699595,2.99011,3344.4,3341.6,2.99249]
["bitfinex","ETHUSD",1734924700027,2.99011,3344.4,3341.4,0.299283]
["bitfinex","ETHUSD",1734924700190,2.99116,3343.2,3341.7,2.99243]
["bitfinex","ETHUSD",1734924700391,2.99089,3343.5,3341.8,0.299243]
["bitfinex","ETHUSD",1734924700592,2.99106,3343.3,3341.4,0.88775992]
["bitfinex","ETHUSD",1734924700809,2.99106,3343.3,3341.6,3.0]
["bitfinex","ETHUSD",1734924701210,2.99068,3343.8,3341.4,0.88775992]
["bitfinex","ETHUSD",1734924701211,2.99119,3343.2,3341.4,0.299283]
["bitfinex","ETHUSD",1734924701417,2.99145,3342.9,3341.4,3.292023]
["bitfinex","ETHUSD",1734924701590,5.99113,3343.3,3341.5,0.3292023]
["bitfinex","ETHUSD",1734924701797,5.99113,3343.3,3341.5,2.99263]
["bitfinex","ETHUSD",1734924702322,0.794,3343.5,3341.2,2.99293]
["bitfinex","ETHUSD",1734924702533,0.794,3344.0,3341.1,3.61312423]
["bitfinex","ETHUSD",1734924702737,3.0,3343.7,3341.7,2.99245]
["bitfinex","ETHUSD",1734924702918,2.99153,3342.8,3341.4,3.0]
["bitfinex","ETHUSD",1734924703118,2.9916,3342.7,3341.5,0.599283]
["bitfinex","ETHUSD",1734924703310,3.0,3343.4,3341.5,0.599283]
["bitfinex","ETHUSD",1734924703639,2.9911,3343.3,3341.7,2.99247]
["bitfinex","ETHUSD",1734924703936,5.99069,3343.8,3341.1,0.61312423]
["bitfinex","ETHUSD",1734924704142,2.99134,3343.0,3341.5,2.99261]
["bitfinex","ETHUSD",1734924704701,2.99134,3343.0,3341.0,0.55]
["bitfinex","ETHUSD",1734924704902,2.99103,3343.4,3341.8,2.99236]
["bitfinex","ETHUSD",1734924705130,0.299103,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1734924705338,3.78446,3344.0,3341.9,0.299236]
["bitfinex","ETHUSD",1734924705339,0.794,3344.0,3341.9,0.299236]
["bitfinex","ETHUSD",1734924705547,0.7958,3344.8,3342.1,3.0]
["bitfinex","ETHUSD",1734924705863,2.99013,3344.4,3343.0,2.99128]
["bitfinex","ETHUSD",1734924706829,2.98986,3344.7,3343.3,2.99102]
["bitfinex","ETHUSD",1734924707168,2.99005,3344.5,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924707456,2.99008,3344.4,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924707659,2.99008,3344.4,3343.2,0.35820482]
["bitfinex","ETHUSD",1734924707863,2.98946,3345.1,3343.2,0.35820482]
["bitfinex","ETHUSD",1734924708061,2.98996,3344.6,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924708241,2.99,3344.5,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924708410,3.0,3345.0,3343.1,3.58189822]
["bitfinex","ETHUSD",1734924708802,2.98992,3344.6,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924708927,1.38834554,3345.4,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924708928,0.298992,3344.5,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924709111,3.0,3345.0,3343.1,0.59068822]
["bitfinex","ETHUSD",1734924709315,3.0,3344.6,3342.3,3.0]
["bitfinex","ETHUSD",1734924709629,3.0,3344.0,3342.1,4.89222148]
["bitfinex","ETHUSD",1734924709958,3.0,3344.0,3342.4,0.58970765]
["bitfinex","ETHUSD",1734924710162,2.99101,3343.4,3342.1,4.89222148]
["bitfinex","ETHUSD",1734924710932,2.99063,3343.8,3341.9,0.299236]
["bitfinex","ETHUSD",1734924711219,2.99181,3342.5,3340.9,7.88535148]
["bitfinex","ETHUSD",1734924711432,2.99196,3342.3,3340.9,7.88535148]
["bitfinex","ETHUSD",1734924711750,0.794,3343.4,3341.1,2.99298]
["bitfinex","ETHUSD",1734924712044,2.99179,3342.5,3341.1,2.99298]
["bitfinex","ETHUSD",1734924712212,2.9914,3343.0,3341.5,0.60365991]
["bitfinex","ETHUSD",1734924712413,3.0,3343.2,3341.5,0.60365991]
["bitfinex","ETHUSD",1734924712610,2.99152,3342.8,3341.5,0.60365991]
["bitfinex","ETHUSD",1734924713028,3.0,3343.2,3341.5,0.60365991]
["bitfinex","ETHUSD",1734924713231,2.99162,3342.7,3341.5,0.60365991]
["bitfinex","ETHUSD",1734924713415,2.99162,3342.7,3341.6,0.35964799]
["bitfinex","ETHUSD",1734924713637,0.794,3343.4,3341.6,0.35964799]
["bitfinex","ETHUSD",1734924713845,0.7699,3343.9,3341.9,2.99229]
["bitfinex","ETHUSD",1734924714048,2.99079,3343.6,3342.1,2.99211]
["bitfinex","ETHUSD",1734924714261,2.9909,3343.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734924714464,2.99067,3343.8,3341.6,3.0]
["bitfinex","ETHUSD",1734924714667,2.99067,3343.8,3341.9,3.0]
["bitfinex","ETHUSD",1734924714842,2.99034,3344.1,3342.4,0.59252205]
["bitfinex","ETHUSD",1734924715168,2.99143,3342.9,3342.4,0.59252205]
["bitfinex","ETHUSD",1734924715365,2.99143,3342.9,3341.2,3.0]
["bitfinex","ETHUSD",1734924715523,2.99143,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1734924715727,2.99143,3342.9,3341.7,0.599262]
["bitfinex","ETHUSD",1734924716076,2.99105,3343.4,3341.9,0.59240229]
["bitfinex","ETHUSD",1734924716223,3.5907967,3343.9,3341.2,6.14217759]
["bitfinex","ETHUSD",1734924716224,3.55,3343.5,3341.3,3.81608386]
["bitfinex","ETHUSD",1734924716423,2.99172,3342.6,3341.3,3.81608386]
["bitfinex","ETHUSD",1734924716641,0.7916,3342.9,3340.8,3.81608386]
["bitfinex","ETHUSD",1734924716987,2.99124,3343.1,3341.8,3.81608386]
["bitfinex","ETHUSD",1734924717146,3.0,3343.8,3341.8,3.81608386]
["bitfinex","ETHUSD",1734924717481,2.9908,3343.6,3341.8,3.81608386]
["bitfinex","ETHUSD",1734924717622,2.9908,3343.6,3342.3,2.99194]
["bitfinex","ETHUSD",1734924717827,2.9908,3343.6,3342.4,0.299194]
["bitfinex","ETHUSD",1734924718050,2.99061,3343.8,3342.4,3.291024]
["bitfinex","ETHUSD",1734924718360,3.78203,3344.0,3342.4,0.8990047]
["bitfinex","ETHUSD",1734924718547,2.99101,3343.4,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924719258,0.7916,3344.0,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924719259,2.99089,3343.5,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924719788,0.7916,3344.0,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924719928,2.99033,3344.2,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924720131,2.99034,3344.1,3342.8,2.99145]
["bitfinex","ETHUSD",1734924720439,2.99043,3344.0,3342.9,0.299145]
["bitfinex","ETHUSD",1734924721234,2.99053,3343.9,3342.9,0.299145]
["bitfinex","ETHUSD",1734924721465,2.99053,3343.9,3342.5,0.47150886]
["bitfinex","ETHUSD",1734924721791,2.99024,3344.3,3342.5,9.60069764]
["bitfinex","ETHUSD",1734924721992,3.0,3344.9,3342.5,9.60069764]
["bitfinex","ETHUSD",1734924721993,0.8189,3345.5,3343.4,3.0]
["bitfinex","ETHUSD",1734924722370,2.99011,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1734924722693,2.99011,3344.4,3343.5,0.68160839]
["bitfinex","ETHUSD",1734924722989,0.8189,3345.5,3343.5,0.68160839]
["bitfinex","ETHUSD",1734924723161,2.98952,3345.1,3343.7,2.99067]
["bitfinex","ETHUSD",1734924723566,2.98954,3345.0,3343.7,2.99067]
["bitfinex","ETHUSD",1734924723867,2.98976,3344.8,3343.7,0.59537786]
["bitfinex","ETHUSD",1734924724082,2.98951,3345.1,3343.7,3.58606786]
["bitfinex","ETHUSD",1734924724280,0.8189,3345.5,3343.8,0.42676763]
["bitfinex","ETHUSD",1734924724486,0.8183,3346.4,3344.5,3.0]
["bitfinex","ETHUSD",1734924724789,2.9877,3347.1,3344.8,2.98969]
["bitfinex","ETHUSD",1734924724790,2.98811,3346.6,3344.8,2.98969]
["bitfinex","ETHUSD",1734924725113,0.298811,3346.5,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924725266,2.9889,3345.8,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924725589,2.98848,3346.2,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924725889,2.98892,3345.7,3344.9,0.59120852]
["bitfinex","ETHUSD",1734924726090,2.98871,3346.0,3344.9,0.59120852]
["bitfinex","ETHUSD",1734924726278,2.98913,3345.5,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924726589,2.9882,3346.5,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924726780,2.98929,3345.3,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924726978,2.9882,3346.5,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924727180,3.0,3346.7,3344.6,0.60378487]
["bitfinex","ETHUSD",1734924727506,2.98884,3345.8,3344.6,0.60378487]
["bitfinex","ETHUSD",1734924727711,3.0,3346.6,3344.6,0.60378487]
["bitfinex","ETHUSD",1734924727864,2.98891,3345.8,3344.6,0.60378487]
["bitfinex","ETHUSD",1734924728207,2.98903,3345.6,3344.7,0.48014771]
["bitfinex","ETHUSD",1734924728358,0.60264701,3346.7,3344.7,0.48014771]
["bitfinex","ETHUSD",1734924728564,2.98928,3345.3,3344.6,0.60378487]
["bitfinex","ETHUSD",1734924729096,0.76,3345.8,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924729518,0.76,3346.3,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924729705,2.98894,3345.7,3344.5,0.44177727]
["bitfinex","ETHUSD",1734924729900,2.98871,3346.0,3344.9,3.81608386]
["bitfinex","ETHUSD",1734924730148,2.98797,3346.8,3345.3,2.98924]
["bitfinex","ETHUSD",1734924730436,3.74757,3347.2,3344.9,3.81608386]
["bitfinex","ETHUSD",1734924730437,0.76,3347.2,3345.8,0.60743564]
["bitfinex","ETHUSD",1734924730584,2.98811,3346.6,3345.8,0.60743564]
["bitfinex","ETHUSD",1734924730789,0.76,3347.2,3345.8,0.60743564]
["bitfinex","ETHUSD",1734924730984,2.98775,3347.0,3345.4,3.81608386]
["bitfinex","ETHUSD",1734924731191,2.98855,3346.1,3345.6,0.59312825]
["bitfinex","ETHUSD",1734924731387,2.98775,3347.0,3345.4,3.81608386]
["bitfinex","ETHUSD",1734924731626,2.98799,3346.8,3345.5,0.59636088]
["bitfinex","ETHUSD",1734924731802,0.8005,3347.7,3345.9,3.81608386]
["bitfinex","ETHUSD",1734924732025,2.98763,3347.2,3346.0,0.68160839]
["bitfinex","ETHUSD",1734924732348,0.378754,3347.6,3345.6,0.14868763]
["bitfinex","ETHUSD",1734924732499,0.378754,3347.6,3344.9,3.81608386]
["bitfinex","ETHUSD",1734924732500,0.7525,3346.6,3344.9,3.81608386]
["bitfinex","ETHUSD",1734924732713,0.7525,3346.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734924732714,3.74062,3346.6,3344.6,0.59648061]
["bitfinex","ETHUSD",1734924732887,2.98828,3346.4,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924733085,2.98956,3345.0,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924733340,2.9894,3345.2,3343.9,3.96518886]
["bitfinex","ETHUSD",1734924733541,3.34413487,3346.5,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924733542,2.98964,3344.9,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924733839,0.7525,3346.2,3344.0,0.42428515]
["bitfinex","ETHUSD",1734924734139,2.98917,3345.4,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924734440,3.0,3345.1,3343.4,3.81608386]
["bitfinex","ETHUSD",1734924734589,2.99026,3344.2,3343.4,3.81608386]
["bitfinex","ETHUSD",1734924734784,2.98962,3344.9,3343.4,3.81608386]
["bitfinex","ETHUSD",1734924735043,2.98962,3344.9,3343.1,0.59564252]
["bitfinex","ETHUSD",1734924735044,2.98961,3345.0,3343.5,0.38160839]
["bitfinex","ETHUSD",1734924735247,2.98961,3345.0,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924735739,3.8135,3345.6,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924735942,2.99012,3344.4,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924736104,2.99009,3344.4,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924736305,0.8135,3345.6,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924736528,0.378754,3345.5,3343.9,4.19769225]
["bitfinex","ETHUSD",1734924736740,2.98955,3345.0,3343.9,4.19769225]
["bitfinex","ETHUSD",1734924736997,0.8135,3346.1,3343.9,4.19769225]
["bitfinex","ETHUSD",1734924736998,2.9899,3344.6,3343.9,4.19769225]
["bitfinex","ETHUSD",1734924737223,0.8135,3346.1,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924737545,2.99003,3344.5,3343.4,3.81608386]
["bitfinex","ETHUSD",1734924737886,0.8135,3345.8,3343.9,3.81608386]
["bitfinex","ETHUSD",1734924738090,2.98919,3345.4,3344.0,2.99034]
["bitfinex","ETHUSD",1734924738291,2.98929,3345.3,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924738588,2.98894,3345.7,3344.4,3.81608386]
["bitfinex","ETHUSD",1734924739057,0.8135,3346.1,3344.0,4.19769225]
["bitfinex","ETHUSD",1734924739191,2.98882,3345.8,3344.0,4.19769225]
["bitfinex","ETHUSD",1734924739392,2.99029,3344.2,3343.5,3.81608386]
["bitfinex","ETHUSD",1734924739630,2.99034,3344.1,3343.5,3.81608386]
["bitfinex","ETHUSD",1734924740222,2.99046,3344.0,3343.5,3.81608386]
["bitfinex","ETHUSD",1734924740421,0.7778,3344.2,3343.0,3.81608386]
["bitfinex","ETHUSD",1734924740629,2.99079,3343.6,3343.1,0.38160839]
["bitfinex","ETHUSD",1734924740825,2.99088,3343.5,3343.1,0.38160839]
["bitfinex","ETHUSD",1734924740995,2.99107,3343.3,3342.5,3.81608386]
["bitfinex","ETHUSD",1734924741192,2.9906,3343.8,3342.5,3.81608386]
["bitfinex","ETHUSD",1734924741516,2.99143,3342.9,3342.0,3.81608386]
["bitfinex","ETHUSD",1734924741920,0.813,3342.8,3341.4,0.46747588]
["bitfinex","ETHUSD",1734924742123,0.7738464,3341.6,3341.4,0.46747588]
["bitfinex","ETHUSD",1734924742302,0.813,3342.1,3341.1,1.18670091]
["bitfinex","ETHUSD",1734924742653,2.99289,3341.3,3341.1,1.18670091]
["bitfinex","ETHUSD",1734924742848,2.99302,3341.1,3341.0,2.27e-06]
["bitfinex","ETHUSD",1734924743047,2.99302,3341.1,3340.8,4.09e-06]
["bitfinex","ETHUSD",1734924743048,2.9932,3340.9,3340.8,4.09e-06]
["bitfinex","ETHUSD",1734924743397,3.82062,3341.1,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924743398,2.99349,3340.6,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924743598,2.9935,3340.6,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924743801,2.99389,3340.2,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924744121,0.8276,3341.1,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924744122,3.0,3341.9,3340.1,3.9706]
["bitfinex","ETHUSD",1734924744324,3.8276,3342.2,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924744529,2.99222,3342.0,3340.0,0.31220817]
["bitfinex","ETHUSD",1734924744727,2.99276,3341.4,3339.8,0.61402798]
["bitfinex","ETHUSD",1734924744900,2.9927,3341.5,3339.9,1.2588238]
["bitfinex","ETHUSD",1734924745099,2.9928,3341.4,3339.9,4.2528638]
["bitfinex","ETHUSD",1734924745505,2.99252,3341.7,3340.2,2.99381]
["bitfinex","ETHUSD",1734924745703,2.99119,3343.2,3340.7,3.0]
["bitfinex","ETHUSD",1734924745704,0.7659,3342.7,3340.7,3.0]
["bitfinex","ETHUSD",1734924745935,2.99177,3342.5,3340.4,3.0]
["bitfinex","ETHUSD",1734924746242,2.99236,3341.9,3340.5,1.57960839]
["bitfinex","ETHUSD",1734924746616,2.99177,3342.5,3340.5,1.57960839]
["bitfinex","ETHUSD",1734924746817,2.99251,3341.7,3340.4,0.59616404]
["bitfinex","ETHUSD",1734924747118,2.99251,3341.7,3340.3,3.0]
["bitfinex","ETHUSD",1734924747313,2.99177,3342.5,3340.3,3.0]
["bitfinex","ETHUSD",1734924747314,2.99259,3341.6,3340.3,3.0]
["bitfinex","ETHUSD",1734924747515,3.7659,3342.7,3340.5,2.99352]
["bitfinex","ETHUSD",1734924747819,3.7659,3342.7,3340.2,0.5975428]
["bitfinex","ETHUSD",1734924747820,2.99177,3342.5,3340.6,0.299352]
["bitfinex","ETHUSD",1734924748022,2.99363,3340.5,3339.0,3.00159646]
["bitfinex","ETHUSD",1734924748224,2.99374,3340.3,3339.2,0.75782796]
["bitfinex","ETHUSD",1734924748422,2.9936,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1734924748623,2.99334,3340.8,3339.3,3.60273326]
["bitfinex","ETHUSD",1734924749023,2.99296,3341.2,3339.3,3.60273326]
["bitfinex","ETHUSD",1734924749347,0.7827,3341.5,3339.4,1.30508144]
["bitfinex","ETHUSD",1734924749348,2.99356,3340.5,3339.4,1.30508144]
["bitfinex","ETHUSD",1734924749750,2.99378,3340.3,3339.4,1.30508144]
["bitfinex","ETHUSD",1734924749945,2.99311,3341.0,3339.4,1.30508144]
["bitfinex","ETHUSD",1734924750146,2.99365,3340.5,3339.1,0.46808114]
["bitfinex","ETHUSD",1734924750446,2.99311,3341.0,3338.9,0.60395703]
["bitfinex","ETHUSD",1734924750609,2.99396,3340.1,3338.9,0.60395703]
["bitfinex","ETHUSD",1734924750812,0.299296,3341.1,3338.9,0.60395703]
["bitfinex","ETHUSD",1734924751113,2.99406,3340.0,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924751305,0.299296,3341.1,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924751306,2.99311,3341.0,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924751533,0.299296,3341.1,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924751946,2.99376,3340.3,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924752120,0.299296,3341.1,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924752121,2.9937,3340.4,3339.0,0.44200409]
["bitfinex","ETHUSD",1734924752311,2.99379,3340.3,3339.1,0.40459611]
["bitfinex","ETHUSD",1734924752512,2.99264,3341.6,3339.1,0.40459611]
["bitfinex","ETHUSD",1734924752513,6.80819386,3342.2,3339.2,3.81608386]
["bitfinex","ETHUSD",1734924752849,3.7827,3341.5,3339.2,3.81608386]
["bitfinex","ETHUSD",1734924753053,3.0,3341.8,3339.3,3.55]
["bitfinex","ETHUSD",1734924753349,0.37971,3341.8,3340.3,2.9937]
["bitfinex","ETHUSD",1734924753515,0.37971,3341.8,3340.1,3.0]
["bitfinex","ETHUSD",1734924753710,2.99259,3341.6,3339.9,0.55]
["bitfinex","ETHUSD",1734924753912,2.99259,3341.6,3340.1,2.99385]
["bitfinex","ETHUSD",1734924754130,2.99204,3342.2,3340.1,2.99385]
["bitfinex","ETHUSD",1734924754356,2.99267,3341.5,3340.1,2.99385]
["bitfinex","ETHUSD",1734924754539,2.99223,3342.0,3340.5,2.99353]
["bitfinex","ETHUSD",1734924754847,2.99235,3341.9,3340.6,3.299353]
["bitfinex","ETHUSD",1734924755179,3.78524,3342.9,3340.9,3.0]
["bitfinex","ETHUSD",1734924755317,0.7938,3342.9,3341.1,2.99299]
["bitfinex","ETHUSD",1734924755516,2.99147,3342.9,3341.2,0.599299]
["bitfinex","ETHUSD",1734924755709,0.7938,3343.7,3341.2,0.599299]
["bitfinex","ETHUSD",1734924755710,0.7938,3343.7,3341.2,4.41538286]
["bitfinex","ETHUSD",1734924755918,2.99139,3343.0,3341.4,2.99271]
["bitfinex","ETHUSD",1734924756128,2.99078,3343.6,3341.2,4.41538286]
["bitfinex","ETHUSD",1734924756464,2.99187,3342.4,3341.2,4.41538286]
["bitfinex","ETHUSD",1734924756611,2.99187,3342.4,3341.3,1.63883429]
["bitfinex","ETHUSD",1734924756949,0.7938,3343.7,3341.3,1.63883429]
["bitfinex","ETHUSD",1734924757151,2.99156,3342.8,3341.7,0.58932323]
["bitfinex","ETHUSD",1734924757767,2.99087,3343.5,3341.3,1.63883429]
["bitfinex","ETHUSD",1734924758055,0.7938,3343.7,3341.3,1.63883429]
["bitfinex","ETHUSD",1734924758253,2.99227,3342.0,3340.6,13.09543686]
["bitfinex","ETHUSD",1734924758425,2.99227,3342.0,3340.7,3.0]
["bitfinex","ETHUSD",1734924758766,2.99182,3342.5,3341.0,0.60221651]
["bitfinex","ETHUSD",1734924759104,2.9924,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1734924759305,2.99252,3341.7,3340.8,1.28905578]
["bitfinex","ETHUSD",1734924759497,2.99182,3342.5,3340.8,1.28905578]
["bitfinex","ETHUSD",1734924759498,2.99224,3342.0,3340.8,1.28905578]
["bitfinex","ETHUSD",1734924759897,1.197602,3344.9,3340.8,1.28905578]
["bitfinex","ETHUSD",1734924759898,2.99168,3342.6,3341.1,2.99295]
["bitfinex","ETHUSD",1734924760199,2.99123,3343.1,3341.1,2.99295]
["bitfinex","ETHUSD",1734924760200,2.99151,3342.8,3341.4,2.99274]
["bitfinex","ETHUSD",1734924760820,0.7996,3343.8,3341.4,3.55]
["bitfinex","ETHUSD",1734924760998,2.99134,3343.0,3341.6,2.99251]
["bitfinex","ETHUSD",1734924761298,0.7996,3343.8,3341.7,0.59412703]
["bitfinex","ETHUSD",1734924761489,2.99169,3342.6,3341.7,0.59412703]
["bitfinex","ETHUSD",1734924761685,2.99147,3342.9,3341.7,0.59412703]
["bitfinex","ETHUSD",1734924762097,3.94692682,3344.9,3342.6,3.81608386]
["bitfinex","ETHUSD",1734924762266,0.39469268,3344.8,3342.7,12.36160839]
["bitfinex","ETHUSD",1734924762572,0.39469268,3344.8,3343.1,5.99117]
["bitfinex","ETHUSD",1734924762800,2.99058,3343.9,3343.2,0.60964684]
["bitfinex","ETHUSD",1734924762980,2.9898,3344.7,3343.2,0.60964684]
["bitfinex","ETHUSD",1734924763188,2.9898,3344.7,3342.2,8.98]
["bitfinex","ETHUSD",1734924763189,2.99084,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1734924763402,2.99084,3343.6,3342.2,3.14638588]
["bitfinex","ETHUSD",1734924763565,0.8073,3344.9,3342.6,0.61018614]
["bitfinex","ETHUSD",1734924763566,2.98989,3344.6,3342.6,0.61018614]
["bitfinex","ETHUSD",1734924763764,2.99115,3343.2,3342.2,3.0]
["bitfinex","ETHUSD",1734924763997,0.8289,3343.9,3341.8,0.1474154]
["bitfinex","ETHUSD",1734924764193,0.8289,3343.9,3341.7,11.98]
["bitfinex","ETHUSD",1734924764194,2.99097,3343.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924764377,2.99078,3343.7,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924764580,2.9908,3343.6,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924765063,2.9905,3344.0,3342.5,3.0]
["bitfinex","ETHUSD",1734924765349,2.9905,3344.0,3342.4,3.59178947]
["bitfinex","ETHUSD",1734924765350,0.7884,3344.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924765503,2.99034,3344.1,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924765703,2.99076,3343.7,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924765903,2.99076,3343.7,3342.5,1.55719195]
["bitfinex","ETHUSD",1734924766107,0.7884,3344.4,3342.7,3.81608386]
["bitfinex","ETHUSD",1734924766266,0.7884,3344.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924766267,2.99049,3344.0,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924766463,2.991,3343.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924767362,0.7884,3344.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924767603,2.99108,3343.3,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924767820,3.0,3344.3,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924767962,2.99098,3343.4,3342.4,0.59993947]
["bitfinex","ETHUSD",1734924768578,3.0,3344.1,3342.2,3.81608386]
["bitfinex","ETHUSD",1734924768787,0.55,3344.3,3342.2,3.81608386]
["bitfinex","ETHUSD",1734924768985,2.99153,3342.8,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924769289,2.99178,3342.5,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924769491,3.7831,3343.7,3341.2,3.81608386]
["bitfinex","ETHUSD",1734924769492,2.99145,3342.9,3341.2,3.81608386]
["bitfinex","ETHUSD",1734924769809,2.99223,3342.0,3341.2,3.81608386]
["bitfinex","ETHUSD",1734924770011,2.99164,3342.7,3341.3,0.44279823]
["bitfinex","ETHUSD",1734924770183,2.99114,3343.2,3341.5,2.99264]
["bitfinex","ETHUSD",1734924770397,2.99114,3343.2,3341.3,0.44279823]
["bitfinex","ETHUSD",1734924770398,2.99115,3343.2,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924770730,2.99115,3343.2,3341.9,2.9923]
["bitfinex","ETHUSD",1734924770884,0.7591,3343.8,3342.0,0.68083839]
["bitfinex","ETHUSD",1734924771220,2.99135,3343.0,3342.0,0.68083839]
["bitfinex","ETHUSD",1734924771396,2.99138,3343.0,3342.0,0.68083839]
["bitfinex","ETHUSD",1734924771594,2.9913,3343.1,3342.0,1.29417403]
["bitfinex","ETHUSD",1734924771922,0.7591,3343.8,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924771923,2.99164,3342.7,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924772449,3.7591,3343.8,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924772450,3.0,3343.3,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924772584,2.99186,3342.4,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924772790,3.0,3343.5,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924772992,2.99169,3342.6,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924773191,2.99178,3342.5,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924773931,3.0,3343.5,3341.7,3.81608386]
["bitfinex","ETHUSD",1734924774150,2.99112,3343.3,3341.9,2.99225]
["bitfinex","ETHUSD",1734924774498,0.7591,3343.8,3341.7,4.25805417]
["bitfinex","ETHUSD",1734924774686,0.7591,3343.8,3341.8,3.0]
["bitfinex","ETHUSD",1734924774886,2.99015,3344.4,3341.8,3.0]
["bitfinex","ETHUSD",1734924774887,2.99089,3343.5,3342.2,3.81608386]
["bitfinex","ETHUSD",1734924775092,2.99089,3343.5,3342.2,6.80805386]
["bitfinex","ETHUSD",1734924775610,2.99056,3343.9,3342.7,3.81608386]
["bitfinex","ETHUSD",1734924775943,2.9897,3344.9,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924776124,2.98973,3344.8,3343.7,3.81608386]
["bitfinex","ETHUSD",1734924776328,2.99008,3344.4,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924777027,3.288803,3344.7,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924777227,2.99034,3344.1,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924777749,2.99006,3344.5,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924777952,0.298973,3344.7,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924778152,2.98971,3344.8,3343.3,0.44040091]
["bitfinex","ETHUSD",1734924778325,0.8026,3345.5,3343.3,0.44040091]
["bitfinex","ETHUSD",1734924778530,2.99031,3344.2,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924778867,2.98949,3345.1,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924779018,2.99001,3344.5,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924779217,3.0,3345.0,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924779448,0.3,3344.9,3343.3,0.44040091]
["bitfinex","ETHUSD",1734924779837,2.99016,3344.4,3343.3,0.44040091]
["bitfinex","ETHUSD",1734924780157,3.0,3344.7,3343.3,0.44040091]
["bitfinex","ETHUSD",1734924780341,2.99025,3344.2,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924780526,2.98985,3344.7,3343.4,2.99096]
["bitfinex","ETHUSD",1734924780733,2.99,3344.5,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924781316,2.99,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1734924781743,2.99,3344.5,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924781744,2.99026,3344.2,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924781955,2.99009,3344.4,3343.2,3.81608386]
["bitfinex","ETHUSD",1734924782159,0.328958,3344.8,3343.7,3.81608386]
["bitfinex","ETHUSD",1734924782382,2.98944,3345.2,3343.8,2.99057]
["bitfinex","ETHUSD",1734924782666,0.25,3347.0,3343.1,8.98]
["bitfinex","ETHUSD",1734924782667,2.98837,3346.3,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924782846,0.7884,3346.4,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924782847,0.377677,3346.2,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924783056,0.7884,3346.4,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924783057,2.9893,3345.3,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924783271,2.98837,3346.3,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924783567,2.98906,3345.6,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924783924,2.98855,3346.1,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924783925,0.7884,3346.4,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924784126,3.7884,3346.4,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924784430,2.98902,3345.6,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924784637,2.98884,3345.8,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924784836,2.98939,3345.2,3344.8,0.59491976]
["bitfinex","ETHUSD",1734924785021,3.0,3346.2,3343.9,3.15123669]
["bitfinex","ETHUSD",1734924785022,2.98855,3346.1,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924785376,0.7544,3345.5,3343.7,3.81608386]
["bitfinex","ETHUSD",1734924785519,2.99008,3344.4,3343.7,3.81608386]
["bitfinex","ETHUSD",1734924785974,0.7544,3345.5,3343.9,0.58592908]
["bitfinex","ETHUSD",1734924786126,2.98862,3346.1,3343.9,0.58592908]
["bitfinex","ETHUSD",1734924786127,0.7523,3345.9,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924786328,0.7523,3346.3,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924786554,2.98864,3346.0,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924786729,2.98908,3345.6,3344.3,4.56879039]
["bitfinex","ETHUSD",1734924787124,0.298864,3345.9,3344.3,1.57864039]
["bitfinex","ETHUSD",1734924787351,2.98948,3345.1,3344.3,1.57864039]
["bitfinex","ETHUSD",1734924787555,2.98948,3345.1,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924787950,0.7523,3346.3,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924788238,2.98912,3345.5,3344.2,6.80630386]
["bitfinex","ETHUSD",1734924788447,2.98833,3346.4,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924788646,2.98875,3345.9,3344.7,3.81608386]
["bitfinex","ETHUSD",1734924788846,2.98882,3345.9,3344.8,0.38160839]
["bitfinex","ETHUSD",1734924789262,2.98881,3345.9,3344.8,0.38160839]
["bitfinex","ETHUSD",1734924789429,2.98881,3345.9,3345.3,3.81608386]
["bitfinex","ETHUSD",1734924789770,2.98856,3346.1,3345.3,3.81608386]
["bitfinex","ETHUSD",1734924789965,0.60424497,3347.0,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924789966,2.9882,3346.5,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924790271,0.7523,3347.2,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924790272,2.98783,3346.9,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924790449,2.98847,3346.2,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924790637,0.7523,3347.2,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924790867,2.98818,3346.6,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924791268,2.98819,3346.5,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924791469,2.98848,3346.2,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924792232,2.9878,3347.0,3345.8,3.81608386]
["bitfinex","ETHUSD",1734924792453,2.9878,3347.0,3346.8,3.81608386]
["bitfinex","ETHUSD",1734924792772,3.78777,3348.0,3346.3,3.81608386]
["bitfinex","ETHUSD",1734924792773,2.98757,3347.2,3346.3,3.81608386]
["bitfinex","ETHUSD",1734924792934,3.78856,3347.1,3345.7,0.59140717]
["bitfinex","ETHUSD",1734924793266,2.98856,3346.1,3345.6,3.81608386]
["bitfinex","ETHUSD",1734924793429,2.98833,3346.4,3345.6,3.81608386]
["bitfinex","ETHUSD",1734924793625,2.98839,3346.3,3345.6,3.81608386]
["bitfinex","ETHUSD",1734924793843,2.98836,3346.4,3345.6,3.81608386]
["bitfinex","ETHUSD",1734924794240,2.98836,3346.4,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924794571,2.98836,3346.4,3345.6,4.85528412]
["bitfinex","ETHUSD",1734924794868,2.9884,3346.3,3345.6,4.85528412]
["bitfinex","ETHUSD",1734924795372,3.8009,3347.5,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924795373,2.98766,3347.1,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924795666,2.98839,3346.3,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924795853,0.8009,3347.5,3346.1,3.81608386]
["bitfinex","ETHUSD",1734924796054,2.98833,3346.4,3346.1,3.81608386]
["bitfinex","ETHUSD",1734924796240,2.98848,3346.2,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924796445,2.98852,3346.2,3345.6,4.41389465]
["bitfinex","ETHUSD",1734924796845,2.98885,3345.8,3345.1,3.81608386]
["bitfinex","ETHUSD",1734924797083,0.298852,3346.2,3345.1,3.81608386]
["bitfinex","ETHUSD",1734924797286,0.8009,3346.6,3344.6,3.81608386]
["bitfinex","ETHUSD",1734924797444,0.8009,3346.6,3343.8,8.98]
["bitfinex","ETHUSD",1734924797445,2.98909,3345.5,3343.9,8.98]
["bitfinex","ETHUSD",1734924797646,2.98837,3346.3,3344.5,0.59541691]
["bitfinex","ETHUSD",1734924798072,3.8009,3346.6,3344.5,3.58538691]
["bitfinex","ETHUSD",1734924798273,0.8009,3346.6,3344.5,12.56538691]
["bitfinex","ETHUSD",1734924798461,0.7823,3347.1,3344.8,6.80573386]
["bitfinex","ETHUSD",1734924798672,3.7823,3347.1,3344.9,2.98961]
["bitfinex","ETHUSD",1734924798969,2.98902,3345.6,3344.8,3.81608386]
["bitfinex","ETHUSD",1734924799162,2.98918,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1734924799501,8.97728,3346.0,3343.8,3.81608386]
["bitfinex","ETHUSD",1734924799678,2.99001,3344.5,3344.3,0.58534248]
["bitfinex","ETHUSD",1734924800139,3.7823,3345.3,3343.4,1.19271348]
["bitfinex","ETHUSD",1734924800341,3.0,3345.6,3343.5,2.99084]
["bitfinex","ETHUSD",1734924800538,3.0,3345.6,3343.4,1.19271348]
["bitfinex","ETHUSD",1734924800539,2.98901,3345.6,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924800782,2.98912,3345.5,3344.3,0.44112439]
["bitfinex","ETHUSD",1734924801202,3.0,3346.4,3344.9,0.59970965]
["bitfinex","ETHUSD",1734924801403,2.98863,3346.1,3344.9,0.59970965]
["bitfinex","ETHUSD",1734924801582,2.98833,3346.4,3344.9,0.59970965]
["bitfinex","ETHUSD",1734924801906,2.98833,3346.4,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924801907,2.98897,3345.7,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924802201,2.989,3345.6,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924802361,2.98879,3345.9,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924802562,0.298879,3345.9,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924802943,0.7823,3346.6,3344.9,0.34970965]
["bitfinex","ETHUSD",1734924803148,2.9894,3345.2,3344.3,0.44112439]
["bitfinex","ETHUSD",1734924803504,2.98867,3346.0,3344.3,0.44112439]
["bitfinex","ETHUSD",1734924803647,2.98902,3345.6,3344.6,0.58408535]
["bitfinex","ETHUSD",1734924803846,2.98916,3345.5,3344.3,0.44112439]
["bitfinex","ETHUSD",1734924804100,2.98864,3346.0,3344.4,0.72474883]
["bitfinex","ETHUSD",1734924804366,3.75602,3346.2,3343.7,3.81608386]
["bitfinex","ETHUSD",1734924804532,2.98931,3345.3,3344.0,0.59743485]
["bitfinex","ETHUSD",1734924804751,2.98931,3345.3,3344.0,3.58784485]
["bitfinex","ETHUSD",1734924805571,2.98888,3345.8,3344.0,0.59743485]
["bitfinex","ETHUSD",1734924805785,2.98955,3345.0,3344.0,0.59743485]
["bitfinex","ETHUSD",1734924805984,2.98976,3344.8,3344.0,0.74135187]
["bitfinex","ETHUSD",1734924806192,2.98954,3345.0,3344.0,0.74135187]
["bitfinex","ETHUSD",1734924806533,2.98873,3345.9,3343.8,0.59367713]
["bitfinex","ETHUSD",1734924806814,2.98963,3344.9,3343.8,0.59367713]
["bitfinex","ETHUSD",1734924807171,2.98913,3345.5,3344.1,2.99033]
["bitfinex","ETHUSD",1734924807393,2.98913,3345.5,3344.2,3.81608386]
["bitfinex","ETHUSD",1734924807587,2.98913,3345.5,3344.3,0.68064139]
["bitfinex","ETHUSD",1734924808234,0.7675,3346.2,3344.3,0.68064139]
["bitfinex","ETHUSD",1734924808235,2.98929,3345.3,3344.3,0.68064139]
["bitfinex","ETHUSD",1734924808437,2.99011,3344.4,3343.4,8.98]
["bitfinex","ETHUSD",1734924808647,0.7558,3345.3,3343.0,1.19271348]
["bitfinex","ETHUSD",1734924808792,2.99116,3343.2,3343.1,0.60750446]
["bitfinex","ETHUSD",1734924808993,0.7558,3344.1,3342.7,1.19271348]
["bitfinex","ETHUSD",1734924809294,2.99116,3343.2,3342.7,1.19271348]
["bitfinex","ETHUSD",1734924809506,2.99134,3343.0,3342.7,1.19271348]
["bitfinex","ETHUSD",1734924810407,2.99142,3342.9,3342.7,1.19271348]
["bitfinex","ETHUSD",1734924810612,2.99152,3342.8,3341.9,2.21053896]
["bitfinex","ETHUSD",1734924810906,2.99123,3343.1,3342.1,0.25226275]
["bitfinex","ETHUSD",1734924811108,2.99132,3343.0,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924811313,2.99161,3342.7,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924811523,2.99144,3342.9,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924811730,2.99102,3343.4,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924811731,2.99163,3342.7,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924811938,2.99138,3343.0,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924812093,3.0,3343.9,3341.8,3.57742736]
["bitfinex","ETHUSD",1734924812296,2.99124,3343.1,3341.8,3.57742736]
["bitfinex","ETHUSD",1734924812536,3.7558,3344.1,3342.1,0.38895159]
["bitfinex","ETHUSD",1734924812708,2.99116,3343.2,3342.1,0.38895159]
["bitfinex","ETHUSD",1734924813032,3.0,3343.6,3341.8,0.58511736]
["bitfinex","ETHUSD",1734924813235,3.0,3343.6,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924813412,3.81608386,3344.0,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924813413,2.99123,3343.2,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924814021,5.99052,3343.9,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924814208,3.0,3343.9,3342.0,1.23007205]
["bitfinex","ETHUSD",1734924814405,2.99151,3342.8,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924814626,2.99124,3343.1,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924814821,3.81608386,3344.5,3342.0,3.31218153]
["bitfinex","ETHUSD",1734924815007,2.99003,3344.5,3342.7,2.99158]
["bitfinex","ETHUSD",1734924815209,2.99003,3344.5,3342.2,15.79608386]
["bitfinex","ETHUSD",1734924815210,2.99089,3343.5,3342.2,3.0]
["bitfinex","ETHUSD",1734924815407,2.99144,3342.9,3342.5,0.60474812]
["bitfinex","ETHUSD",1734924815624,0.7536,3343.7,3342.0,0.31218153]
["bitfinex","ETHUSD",1734924816022,2.99059,3343.9,3342.4,2.99179]
["bitfinex","ETHUSD",1734924816226,2.99032,3344.2,3342.5,8.98]
["bitfinex","ETHUSD",1734924816511,2.99044,3344.0,3342.6,0.898]
["bitfinex","ETHUSD",1734924816716,0.7536,3344.8,3342.6,0.898]
["bitfinex","ETHUSD",1734924816946,2.9903,3344.2,3342.6,0.898]
["bitfinex","ETHUSD",1734924817176,2.9903,3344.2,3342.8,2.99144]
["bitfinex","ETHUSD",1734924817328,2.99035,3344.1,3343.1,0.59857783]
["bitfinex","ETHUSD",1734924817650,2.99035,3344.1,3343.1,0.95757961]
["bitfinex","ETHUSD",1734924818012,2.99035,3344.1,3343.1,0.59857783]
["bitfinex","ETHUSD",1734924819230,2.9904,3344.1,3343.1,0.59857783]
["bitfinex","ETHUSD",1734924819616,2.99014,3344.4,3342.6,1.05084959]
["bitfinex","ETHUSD",1734924819816,0.60918114,3345.1,3342.5,8.98]
["bitfinex","ETHUSD",1734924819817,2.99119,3343.2,3342.5,8.98]
["bitfinex","ETHUSD",1734924820018,0.7957,3344.0,3341.8,11.97238]
["bitfinex","ETHUSD",1734924820218,0.7957,3344.0,3341.5,1.19271348]
["bitfinex","ETHUSD",1734924820543,3.0,3342.6,3341.5,1.19271348]
["bitfinex","ETHUSD",1734924820713,3.0,3342.4,3341.5,1.19271348]
["bitfinex","ETHUSD",1734924820919,2.99254,3341.7,3341.5,1.19271348]
["bitfinex","ETHUSD",1734924822159,3.7759,3342.3,3340.2,12.79608386]
["bitfinex","ETHUSD",1734924822365,2.99223,3342.0,3340.5,2.99356]
["bitfinex","ETHUSD",1734924822660,3.0,3342.7,3340.8,2.99328]
["bitfinex","ETHUSD",1734924822824,3.76741,3342.8,3340.4,8.98]
["bitfinex","ETHUSD",1734924822825,2.99213,3342.1,3340.5,2.99351]
["bitfinex","ETHUSD",1734924823023,2.99213,3342.1,3340.4,8.98]
["bitfinex","ETHUSD",1734924823216,2.99213,3342.1,3340.6,9.53]
["bitfinex","ETHUSD",1734924823516,2.99197,3342.3,3341.0,2.99307]
["bitfinex","ETHUSD",1734924824077,3.0,3342.6,3341.2,2.99293]
["bitfinex","ETHUSD",1734924824358,3.0,3342.8,3341.3,0.55]
["bitfinex","ETHUSD",1734924824556,2.9916,3342.7,3341.5,2.99263]
["bitfinex","ETHUSD",1734924824759,2.99145,3342.9,3341.6,2.99256]
["bitfinex","ETHUSD",1734924825063,2.99075,3343.7,3342.2,2.99198]
["bitfinex","ETHUSD",1734924825361,2.9908,3343.6,3342.2,2.99198]
["bitfinex","ETHUSD",1734924825566,2.9915,3342.8,3339.8,2.99412]
["bitfinex","ETHUSD",1734924825859,0.7759,3341.8,3339.5,1.19271348]
["bitfinex","ETHUSD",1734924826025,0.7759,3341.8,3339.6,1.19617837]
["bitfinex","ETHUSD",1734924826227,2.99313,3341.0,3339.6,1.19617837]
["bitfinex","ETHUSD",1734924826451,2.99262,3341.6,3339.7,11.97428]
["bitfinex","ETHUSD",1734924826659,2.99248,3341.7,3340.1,0.58504979]
["bitfinex","ETHUSD",1734924826858,2.99248,3341.7,3339.7,8.98]
["bitfinex","ETHUSD",1734924827065,2.99314,3341.0,3339.8,1.13688919]
["bitfinex","ETHUSD",1734924827268,2.99332,3340.8,3339.8,1.13688919]
["bitfinex","ETHUSD",1734924827474,0.7759,3341.8,3339.9,8.98]
["bitfinex","ETHUSD",1734924827764,2.99278,3341.4,3339.9,8.98]
["bitfinex","ETHUSD",1734924827972,0.7515,3342.3,3340.1,3.0]
["bitfinex","ETHUSD",1734924828266,3.7515,3342.3,3340.2,1.198]
["bitfinex","ETHUSD",1734924828433,2.99242,3341.8,3340.2,1.198]
["bitfinex","ETHUSD",1734924828633,2.9922,3342.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734924828829,6.74353,3342.3,3340.3,0.55]
["bitfinex","ETHUSD",1734924828830,2.99208,3342.2,3340.3,0.55]
["bitfinex","ETHUSD",1734924829030,2.99208,3342.2,3340.8,2.99328]
["bitfinex","ETHUSD",1734924829249,2.99142,3342.9,3340.9,12.279328]
["bitfinex","ETHUSD",1734924829566,2.99214,3342.1,3340.9,12.279328]
["bitfinex","ETHUSD",1734924830466,2.99193,3342.4,3340.9,15.272508]
["bitfinex","ETHUSD",1734924830774,2.99226,3342.0,3340.9,0.299328]
["bitfinex","ETHUSD",1734924831633,3.0,3342.9,3340.9,3.292508]
["bitfinex","ETHUSD",1734924831634,2.992,3342.3,3340.9,3.292508]
["bitfinex","ETHUSD",1734924831832,2.992,3342.3,3341.0,0.6292508]
["bitfinex","ETHUSD",1734924832029,2.99132,3343.0,3341.0,0.6292508]
["bitfinex","ETHUSD",1734924832235,2.99177,3342.5,3341.2,9.53]
["bitfinex","ETHUSD",1734924832465,2.99156,3342.8,3341.2,9.53]
["bitfinex","ETHUSD",1734924832856,0.8005,3343.1,3341.3,2.99283]
["bitfinex","ETHUSD",1734924833059,0.8005,3343.1,3341.4,1.252283]
["bitfinex","ETHUSD",1734924833382,2.99096,3343.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734924833569,0.7919,3343.8,3341.9,3.0]
["bitfinex","ETHUSD",1734924833768,2.99102,3343.4,3341.9,5.99228]
["bitfinex","ETHUSD",1734924833975,0.7919,3343.8,3341.8,8.98]
["bitfinex","ETHUSD",1734924834136,0.378239,3343.7,3341.9,1.252254]
["bitfinex","ETHUSD",1734924834335,2.99115,3343.2,3341.9,4.244544]
["bitfinex","ETHUSD",1734924834550,0.7919,3344.3,3342.1,0.55]
["bitfinex","ETHUSD",1734924834900,2.99081,3343.6,3342.2,8.98]
["bitfinex","ETHUSD",1734924835105,0.7919,3344.3,3342.2,8.98]
["bitfinex","ETHUSD",1734924835502,2.9908,3343.6,3342.2,8.98]
["bitfinex","ETHUSD",1734924835711,2.99064,3343.8,3342.3,10.59243562]
["bitfinex","ETHUSD",1734924836155,2.99088,3343.5,3342.4,8.98]
["bitfinex","ETHUSD",1734924836697,2.99034,3344.1,3342.4,8.98]
["bitfinex","ETHUSD",1734924836990,2.99045,3344.0,3342.5,9.53]
["bitfinex","ETHUSD",1734924837192,2.98926,3345.4,3342.5,9.53]
["bitfinex","ETHUSD",1734924837193,0.8316,3344.8,3342.9,0.55]
["bitfinex","ETHUSD",1734924837392,0.8316,3344.8,3343.0,8.98]
["bitfinex","ETHUSD",1734924837765,0.8316,3345.3,3343.4,0.55]
["bitfinex","ETHUSD",1734924837964,0.8316,3345.3,3343.5,2.99083]
["bitfinex","ETHUSD",1734924838193,2.98967,3344.9,3343.6,0.41268463]
["bitfinex","ETHUSD",1734924838778,0.38208,3345.2,3343.6,0.41268463]
["bitfinex","ETHUSD",1734924838983,2.98964,3344.9,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924839363,2.98972,3344.8,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924839884,2.98986,3344.7,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924840204,2.98993,3344.6,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924840391,2.98974,3344.8,3343.6,5.15429387]
["bitfinex","ETHUSD",1734924840703,0.34080887,3345.0,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924840924,0.8316,3345.3,3343.1,3.81608386]
["bitfinex","ETHUSD",1734924841121,0.60679029,3345.9,3342.7,8.98]
["bitfinex","ETHUSD",1734924841122,3.8316,3344.9,3342.7,8.98]
["bitfinex","ETHUSD",1734924841326,0.8316,3344.7,3342.1,12.79608386]
["bitfinex","ETHUSD",1734924841526,2.98989,3344.6,3342.6,3.81608386]
["bitfinex","ETHUSD",1734924841730,2.99005,3344.5,3343.2,8.98]
["bitfinex","ETHUSD",1734924841884,2.98908,3345.5,3343.4,8.98]
["bitfinex","ETHUSD",1734924842086,2.99007,3344.4,3343.4,8.98]
["bitfinex","ETHUSD",1734924842582,2.98987,3344.7,3343.4,9.57528942]
["bitfinex","ETHUSD",1734924842811,2.98917,3345.4,3343.5,8.98]
["bitfinex","ETHUSD",1734924843015,2.98917,3345.4,3343.2,8.98]
["bitfinex","ETHUSD",1734924843197,2.98917,3345.4,3343.1,3.81608386]
["bitfinex","ETHUSD",1734924843198,2.99044,3344.0,3343.1,0.61349912]
["bitfinex","ETHUSD",1734924843714,2.99084,3343.6,3342.7,8.98]
["bitfinex","ETHUSD",1734924843916,3.0,3344.5,3342.5,8.98]
["bitfinex","ETHUSD",1734924844232,2.99103,3343.4,3342.2,8.98]
["bitfinex","ETHUSD",1734924844407,2.99046,3344.0,3342.6,6.80773386]
["bitfinex","ETHUSD",1734924844722,2.99016,3344.3,3342.7,1.57877339]
["bitfinex","ETHUSD",1734924844927,2.9902,3344.3,3343.0,8.98]
["bitfinex","ETHUSD",1734924845131,3.0,3344.7,3343.0,8.98]
["bitfinex","ETHUSD",1734924845291,2.99054,3343.9,3343.0,8.98]
["bitfinex","ETHUSD",1734924845712,3.0,3344.8,3343.0,8.98]
["bitfinex","ETHUSD",1734924845915,0.3,3344.7,3343.1,4.71408386]
["bitfinex","ETHUSD",1734924846118,2.99013,3344.4,3343.1,4.71408386]
["bitfinex","ETHUSD",1734924847132,2.98969,3344.9,3343.6,6.80682386]
["bitfinex","ETHUSD",1734924847428,2.98908,3345.5,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924847594,2.98995,3344.6,3343.6,3.81608386]
["bitfinex","ETHUSD",1734924847929,2.98995,3344.6,3343.1,0.898]
["bitfinex","ETHUSD",1734924847930,2.99071,3343.7,3342.4,12.79608386]
["bitfinex","ETHUSD",1734924848090,0.8315,3344.5,3342.8,1.196841]
["bitfinex","ETHUSD",1734924848287,2.99052,3343.9,3342.7,3.58429132]
["bitfinex","ETHUSD",1734924848495,2.99062,3343.8,3342.7,12.56429132]
["bitfinex","ETHUSD",1734924848716,2.99062,3343.8,3342.7,13.76112432]
["bitfinex","ETHUSD",1734924849037,0.8315,3344.5,3342.8,1.67528643]
["bitfinex","ETHUSD",1734924849709,2.99055,3343.9,3342.8,1.67528643]
["bitfinex","ETHUSD",1734924850034,2.9906,3343.9,3342.8,1.67528643]
["bitfinex","ETHUSD",1734924850728,3.82156,3344.5,3342.8,4.66677643]
["bitfinex","ETHUSD",1734924850901,3.372226,3344.4,3342.9,1.54279007]
["bitfinex","ETHUSD",1734924851104,2.99061,3343.8,3342.9,1.54279007]
["bitfinex","ETHUSD",1734924851429,2.99025,3344.2,3342.9,1.54279007]
["bitfinex","ETHUSD",1734924851628,2.99025,3344.2,3342.8,8.98]
["bitfinex","ETHUSD",1734924851629,2.9911,3343.3,3342.8,8.98]
["bitfinex","ETHUSD",1734924851831,2.99034,3344.1,3342.4,0.59854525]
["bitfinex","ETHUSD",1734924852033,0.7811,3344.0,3342.3,1.196996]
["bitfinex","ETHUSD",1734924852204,0.7811,3344.0,3341.9,3.81608386]
["bitfinex","ETHUSD",1734924852406,2.9898,3344.7,3343.0,3.81608386]
["bitfinex","ETHUSD",1734924852606,2.99003,3344.5,3343.0,3.81608386]
["bitfinex","ETHUSD",1734924852928,2.99003,3344.5,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924852929,2.99007,3344.4,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924853140,2.99003,3344.5,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924853358,2.99034,3344.1,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924853558,0.7811,3344.9,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924853559,2.98971,3344.8,3343.5,2.99085]
["bitfinex","ETHUSD",1734924853750,0.7811,3344.9,3343.6,8.98]
["bitfinex","ETHUSD",1734924854062,2.99019,3344.3,3343.6,8.98]
["bitfinex","ETHUSD",1734924855083,0.7811,3344.9,3343.6,8.98]
["bitfinex","ETHUSD",1734924855226,0.7811,3344.9,3343.6,9.878]
["bitfinex","ETHUSD",1734924855651,2.99007,3344.4,3343.6,9.878]
["bitfinex","ETHUSD",1734924855853,0.7811,3344.9,3343.2,8.98]
["bitfinex","ETHUSD",1734924856170,0.7811,3344.9,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924856335,2.99018,3344.3,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924856733,2.99035,3344.1,3343.1,8.98]
["bitfinex","ETHUSD",1734924857271,2.99035,3344.1,3343.0,4.42623588]
["bitfinex","ETHUSD",1734924857565,2.99035,3344.1,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924858083,2.99012,3344.4,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924858875,2.99008,3344.4,3343.1,4.33184359]
["bitfinex","ETHUSD",1734924859278,0.7811,3344.9,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924859430,2.99039,3344.1,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924859627,0.377065,3344.8,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924859926,2.99036,3344.1,3343.1,1.34062359]
["bitfinex","ETHUSD",1734924860137,0.377065,3344.8,3343.1,13.82756598]
["bitfinex","ETHUSD",1734924860331,2.9902,3344.3,3343.1,13.82756598]
["bitfinex","ETHUSD",1734924860633,2.9902,3344.3,3343.2,1.4437718]
["bitfinex","ETHUSD",1734924861154,2.99026,3344.2,3343.2,1.4437718]
["bitfinex","ETHUSD",1734924861672,2.99017,3344.3,3343.2,1.4437718]
["bitfinex","ETHUSD",1734924862143,6.49595239,3345.6,3343.2,1.4437718]
["bitfinex","ETHUSD",1734924862144,3.8255,3345.7,3343.9,3.50694239]
["bitfinex","ETHUSD",1734924862349,2.98915,3345.5,3343.9,3.85763663]
["bitfinex","ETHUSD",1734924862546,3.58953154,3345.4,3343.9,3.85763663]
["bitfinex","ETHUSD",1734924862745,2.98936,3345.2,3343.9,3.85763663]
["bitfinex","ETHUSD",1734924863263,2.98936,3345.2,3344.0,2.99042]
["bitfinex","ETHUSD",1734924863572,2.98936,3345.2,3344.1,0.68480566]
["bitfinex","ETHUSD",1734924863775,0.58953154,3345.4,3344.4,2.99003]
["bitfinex","ETHUSD",1734924864073,0.58953154,3345.4,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924864074,3.57873154,3345.4,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924864244,0.58953154,3345.4,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924864592,2.98967,3344.9,3344.2,8.98]
["bitfinex","ETHUSD",1734924864794,0.58953154,3345.4,3344.2,8.98]
["bitfinex","ETHUSD",1734924865000,6.80402,3345.3,3344.2,8.98]
["bitfinex","ETHUSD",1734924865138,2.98979,3344.8,3344.2,8.98]
["bitfinex","ETHUSD",1734924865783,2.98953,3345.1,3344.2,8.98]
["bitfinex","ETHUSD",1734924866468,0.60737617,3345.5,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924866678,2.989,3345.6,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924866847,3.81438,3345.8,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924867043,2.98919,3345.4,3344.4,0.64971924]
["bitfinex","ETHUSD",1734924867243,2.98866,3346.0,3344.7,3.50694239]
["bitfinex","ETHUSD",1734924867456,2.98866,3346.0,3345.2,3.50694239]
["bitfinex","ETHUSD",1734924867640,0.8255,3346.6,3345.2,3.50694239]
["bitfinex","ETHUSD",1734924867841,0.8255,3346.6,3344.8,3.50694239]
["bitfinex","ETHUSD",1734924868068,2.98868,3346.0,3344.8,3.50694239]
["bitfinex","ETHUSD",1734924869483,2.98842,3346.3,3345.2,4.1026142]
["bitfinex","ETHUSD",1734924869872,2.98815,3346.6,3345.2,7.0919542]
["bitfinex","ETHUSD",1734924870186,2.98831,3346.4,3345.3,0.70919542]
["bitfinex","ETHUSD",1734924871183,2.98838,3346.3,3345.3,0.70919542]
["bitfinex","ETHUSD",1734924871389,0.8094,3347.1,3345.7,3.50694239]
["bitfinex","ETHUSD",1734924871690,2.9882,3346.5,3345.7,3.50694239]
["bitfinex","ETHUSD",1734924871860,2.98799,3346.8,3345.7,3.50694239]
["bitfinex","ETHUSD",1734924872200,2.98799,3346.8,3345.7,3.85763663]
["bitfinex","ETHUSD",1734924872406,2.98798,3346.8,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924872896,6.57988907,3347.2,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924873055,3.0,3347.0,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924873256,2.9886,3346.1,3345.7,3.50694239]
["bitfinex","ETHUSD",1734924873457,2.98854,3346.2,3345.7,3.50694239]
["bitfinex","ETHUSD",1734924873683,0.298854,3346.2,3345.2,0.59567181]
["bitfinex","ETHUSD",1734924873883,2.98926,3345.3,3344.4,0.64971924]
["bitfinex","ETHUSD",1734924874091,2.98926,3345.3,3343.6,2.99072]
["bitfinex","ETHUSD",1734924874092,2.98926,3345.3,3344.1,12.12267732]
["bitfinex","ETHUSD",1734924874384,0.7538,3345.9,3344.3,6.49705239]
["bitfinex","ETHUSD",1734924874385,2.989,3345.6,3344.3,6.49705239]
["bitfinex","ETHUSD",1734924874588,2.98909,3345.5,3344.3,6.49705239]
["bitfinex","ETHUSD",1734924874778,2.9886,3346.1,3344.7,6.49672239]
["bitfinex","ETHUSD",1734924874982,2.98874,3345.9,3344.7,3.50694239]
["bitfinex","ETHUSD",1734924875167,0.7538,3346.9,3344.7,3.50694239]
["bitfinex","ETHUSD",1734924875168,2.98885,3345.8,3344.8,1.30993064]
["bitfinex","ETHUSD",1734924875390,2.9881,3346.6,3344.5,0.61236396]
["bitfinex","ETHUSD",1734924875578,2.98893,3345.7,3344.5,0.61236396]
["bitfinex","ETHUSD",1734924875935,2.98819,3346.6,3345.1,3.50694239]
["bitfinex","ETHUSD",1734924876197,2.98803,3346.7,3345.5,2.98902]
["bitfinex","ETHUSD",1734924876777,2.98787,3346.9,3345.5,2.98903]
["bitfinex","ETHUSD",1734924876981,0.7538,3347.1,3345.7,2.9889]
["bitfinex","ETHUSD",1734924876982,3.74147,3347.1,3345.7,2.9889]
["bitfinex","ETHUSD",1734924877306,2.98778,3347.0,3345.7,2.9889]
["bitfinex","ETHUSD",1734924877799,2.98746,3347.4,3345.7,4.184692]
["bitfinex","ETHUSD",1734924877997,2.98817,3346.6,3345.6,1.79161355]
["bitfinex","ETHUSD",1734924878158,2.98739,3347.4,3345.6,1.79161355]
["bitfinex","ETHUSD",1734924878462,2.98849,3346.2,3345.6,0.59471055]
["bitfinex","ETHUSD",1734924878663,2.98849,3346.2,3345.1,12.63855677]
["bitfinex","ETHUSD",1734924878967,2.98849,3346.2,3345.5,0.59171844]
["bitfinex","ETHUSD",1734924879168,2.98853,3346.2,3345.5,0.59171844]
["bitfinex","ETHUSD",1734924879399,2.98856,3346.1,3345.1,13.68293739]
["bitfinex","ETHUSD",1734924879578,2.98856,3346.1,3345.2,1.66725474]
["bitfinex","ETHUSD",1734924879779,2.98828,3346.4,3345.2,4.65659474]
["bitfinex","ETHUSD",1734924880116,0.7788,3347.1,3345.4,0.61224427]
["bitfinex","ETHUSD",1734924880298,2.98819,3346.5,3345.4,0.61224427]
["bitfinex","ETHUSD",1734924880505,2.98819,3346.5,3345.5,0.36015943]
["bitfinex","ETHUSD",1734924880706,2.98783,3346.9,3345.4,0.61224427]
["bitfinex","ETHUSD",1734924881022,0.7788,3347.1,3345.1,4.1178103]
["bitfinex","ETHUSD",1734924881325,3.0,3346.6,3344.9,1.196085]
["bitfinex","ETHUSD",1734924881468,2.9893,3345.3,3344.3,3.50694239]
["bitfinex","ETHUSD",1734924881783,2.98935,3345.3,3344.4,0.59233365]
["bitfinex","ETHUSD",1734924882125,2.98928,3345.3,3344.4,0.59233365]
["bitfinex","ETHUSD",1734924882636,0.7886,3346.0,3344.4,0.59233365]
["bitfinex","ETHUSD",1734924882928,2.98882,3345.8,3343.9,4.69965587]
["bitfinex","ETHUSD",1734924883065,0.7886,3346.0,3343.9,1.78541531]
["bitfinex","ETHUSD",1734924883066,2.98891,3345.7,3343.9,1.78541531]
["bitfinex","ETHUSD",1734924883266,2.9899,3344.6,3343.6,1.196557]
["bitfinex","ETHUSD",1734924883512,3.0,3345.8,3343.5,12.48694239]
["bitfinex","ETHUSD",1734924883704,2.98956,3345.0,3343.7,2.99066]
["bitfinex","ETHUSD",1734924883912,6.77726,3346.0,3343.9,3.50694239]
["bitfinex","ETHUSD",1734924884123,2.98975,3344.8,3344.0,0.40978395]
["bitfinex","ETHUSD",1734924884426,2.9895,3345.1,3344.0,0.40978395]
["bitfinex","ETHUSD",1734924885522,2.98964,3344.9,3344.0,0.40978395]
["bitfinex","ETHUSD",1734924886173,0.96986444,3345.9,3344.0,0.40978395]
["bitfinex","ETHUSD",1734924886374,0.96986444,3345.9,3343.8,0.59089711]
["bitfinex","ETHUSD",1734924886627,2.98977,3344.8,3343.8,0.59089711]
["bitfinex","ETHUSD",1734924887004,2.98943,3345.2,3343.8,0.59089711]
["bitfinex","ETHUSD",1734924887224,2.98909,3345.5,3343.8,3.58149711]
["bitfinex","ETHUSD",1734924887728,2.98954,3345.0,3343.8,3.58149711]
["bitfinex","ETHUSD",1734924887910,2.98954,3345.0,3343.9,1.37579741]
["bitfinex","ETHUSD",1734924888479,2.99017,3344.3,3343.3,11.98]
["bitfinex","ETHUSD",1734924888709,0.7925,3344.8,3343.2,3.0]
["bitfinex","ETHUSD",1734924889033,2.99098,3343.4,3342.5,8.98]
["bitfinex","ETHUSD",1734924889333,2.99098,3343.4,3342.5,10.176917]
["bitfinex","ETHUSD",1734924889537,2.99123,3343.1,3342.6,2.38841286]
["bitfinex","ETHUSD",1734924889696,0.7925,3343.8,3342.6,1.78907022]
["bitfinex","ETHUSD",1734924889900,2.99107,3343.3,3342.6,1.78907022]
["bitfinex","ETHUSD",1734924890131,2.99107,3343.3,3342.2,1.50917771]
["bitfinex","ETHUSD",1734924890809,2.99125,3343.1,3342.2,0.31214471]
["bitfinex","ETHUSD",1734924891129,2.99125,3343.1,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924891330,2.99131,3343.1,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924891910,2.99135,3343.0,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924892168,2.99151,3342.8,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924892445,2.99157,3342.8,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924892962,2.9916,3342.7,3342.5,0.59898343]
["bitfinex","ETHUSD",1734924893300,0.29916,3342.7,3341.5,1.197265]
["bitfinex","ETHUSD",1734924893505,2.99166,3342.7,3341.5,1.197265]
["bitfinex","ETHUSD",1734924893706,0.7663,3343.2,3341.4,0.46780021]
["bitfinex","ETHUSD",1734924893942,2.99178,3342.5,3341.3,1.197343]
["bitfinex","ETHUSD",1734924894324,2.99178,3342.5,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924894543,0.7663,3343.2,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924894713,2.99178,3342.5,3341.7,0.87352319]
["bitfinex","ETHUSD",1734924895048,2.99178,3342.5,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924895600,2.99141,3342.9,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924895805,2.99187,3342.4,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924896653,0.375735,3343.1,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924896951,0.7663,3343.2,3341.7,0.46779578]
["bitfinex","ETHUSD",1734924897361,0.7663,3343.2,3341.6,0.5967683]
["bitfinex","ETHUSD",1734924897659,2.99124,3343.1,3341.8,2.99239]
["bitfinex","ETHUSD",1734924897823,3.8231,3343.6,3342.0,2.99218]
["bitfinex","ETHUSD",1734924898007,0.8231,3343.6,3341.7,6.50694239]
["bitfinex","ETHUSD",1734924898315,3.8238,3344.0,3342.2,2.99202]
["bitfinex","ETHUSD",1734924898514,2.99081,3343.6,3342.2,2.99202]
["bitfinex","ETHUSD",1734924898725,3.8238,3344.0,3342.2,2.99202]
["bitfinex","ETHUSD",1734924898926,3.8238,3344.0,3341.9,3.0]
["bitfinex","ETHUSD",1734924899129,2.99129,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1734924899325,2.99129,3343.1,3342.0,2.03870335]
["bitfinex","ETHUSD",1734924899755,2.99127,3343.1,3342.0,2.03870335]
["bitfinex","ETHUSD",1734924899957,2.9915,3342.8,3341.4,3.55]
["bitfinex","ETHUSD",1734924900253,2.99099,3343.4,3341.6,3.0]
["bitfinex","ETHUSD",1734924900460,2.99123,3343.1,3342.0,0.60620583]
["bitfinex","ETHUSD",1734924900619,2.99061,3343.8,3342.5,2.99175]
["bitfinex","ETHUSD",1734924900818,3.50694239,3343.7,3342.1,8.98]
["bitfinex","ETHUSD",1734924901019,3.50694239,3342.9,3341.5,8.98]
["bitfinex","ETHUSD",1734924901220,4.54119008,3342.8,3341.3,0.59290632]
["bitfinex","ETHUSD",1734924901452,2.99233,3341.9,3341.3,8.98]
["bitfinex","ETHUSD",1734924901638,2.99233,3341.9,3340.8,9.58081414]
["bitfinex","ETHUSD",1734924901845,2.99246,3341.8,3340.9,1.07735276]
["bitfinex","ETHUSD",1734924902047,2.99169,3342.6,3340.9,1.07735276]
["bitfinex","ETHUSD",1734924902232,4.33074239,3343.3,3341.4,2.99272]
["bitfinex","ETHUSD",1734924902556,2.99178,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1734924902773,2.99178,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1734924902923,2.99133,3343.0,3341.4,0.599282]
["bitfinex","ETHUSD",1734924903125,2.9916,3342.7,3341.4,3.592012]
["bitfinex","ETHUSD",1734924903420,2.99109,3343.3,3341.9,8.98]
["bitfinex","ETHUSD",1734924903761,0.8238,3343.7,3341.9,8.98]
["bitfinex","ETHUSD",1734924903931,0.8238,3343.7,3342.0,3.50694239]
["bitfinex","ETHUSD",1734924904256,2.99091,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1734924904621,2.99109,3343.3,3342.1,12.48694239]
["bitfinex","ETHUSD",1734924904835,2.99098,3343.4,3342.5,0.58580588]
["bitfinex","ETHUSD",1734924905062,0.8024,3344.1,3342.8,8.98]
["bitfinex","ETHUSD",1734924905360,2.99007,3344.4,3342.9,0.898]
["bitfinex","ETHUSD",1734924905571,2.99061,3343.8,3342.7,8.98]
["bitfinex","ETHUSD",1734924906072,0.8024,3344.9,3343.1,9.53]
["bitfinex","ETHUSD",1734924906222,2.98976,3344.8,3343.5,8.98]
["bitfinex","ETHUSD",1734924906421,2.98976,3344.8,3343.6,8.98]
["bitfinex","ETHUSD",1734924906621,2.99018,3344.3,3343.6,8.98]
["bitfinex","ETHUSD",1734924906823,2.99074,3343.7,3343.1,8.98]
["bitfinex","ETHUSD",1734924907032,2.99053,3343.9,3343.1,8.98]
["bitfinex","ETHUSD",1734924907262,0.299018,3344.3,3343.1,8.98]
["bitfinex","ETHUSD",1734924907563,2.99066,3343.8,3343.1,8.98]
["bitfinex","ETHUSD",1734924907976,2.99063,3343.8,3343.1,8.98]
["bitfinex","ETHUSD",1734924908117,2.99064,3343.8,3343.1,8.98]
["bitfinex","ETHUSD",1734924908324,2.99007,3344.4,3343.0,0.58718354]
["bitfinex","ETHUSD",1734924908325,2.99081,3343.6,3343.0,0.58718354]
["bitfinex","ETHUSD",1734924908622,2.9906,3343.9,3343.0,0.58718354]
["bitfinex","ETHUSD",1734924908823,2.9906,3343.9,3343.1,0.40132002]
["bitfinex","ETHUSD",1734924909019,2.99036,3344.1,3343.1,0.40132002]
["bitfinex","ETHUSD",1734924909251,3.0,3344.9,3343.1,9.38132002]
["bitfinex","ETHUSD",1734924909252,2.98971,3344.8,3343.1,9.38132002]
["bitfinex","ETHUSD",1734924909461,7.55442372,3347.9,3344.2,2.9902]
["bitfinex","ETHUSD",1734924909462,2.9891,3345.5,3344.2,2.9902]
["bitfinex","ETHUSD",1734924909669,2.98929,3345.3,3344.3,8.98]
["bitfinex","ETHUSD",1734924909962,0.29891,3345.5,3344.3,8.98]
["bitfinex","ETHUSD",1734924909963,2.98981,3344.7,3344.3,8.98]
["bitfinex","ETHUSD",1734924910125,2.98935,3345.3,3343.8,8.98]
["bitfinex","ETHUSD",1734924910492,2.98935,3345.3,3344.0,0.59662969]
["bitfinex","ETHUSD",1734924910626,2.98982,3344.7,3344.0,0.59662969]
["bitfinex","ETHUSD",1734924910832,0.298982,3344.7,3343.7,8.98]
["bitfinex","ETHUSD",1734924911052,2.9899,3344.6,3343.9,8.98]
["bitfinex","ETHUSD",1734924911265,2.98969,3344.9,3343.6,8.98]
["bitfinex","ETHUSD",1734924911461,2.98969,3344.9,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924911665,2.98974,3344.8,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924912085,2.98951,3345.1,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924912382,2.98973,3344.8,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924912727,2.98967,3344.9,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924912927,0.376231,3345.0,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924913157,2.98926,3345.4,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924913332,2.98944,3345.2,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924913530,2.98945,3345.1,3343.9,0.61357701]
["bitfinex","ETHUSD",1734924913726,0.7728,3345.7,3343.9,7.1110294]
["bitfinex","ETHUSD",1734924913727,2.98921,3345.4,3343.9,7.1110294]
["bitfinex","ETHUSD",1734924913944,2.98921,3345.4,3344.0,2.99042]
["bitfinex","ETHUSD",1734924914172,0.7728,3345.7,3344.1,0.71109394]
["bitfinex","ETHUSD",1734924914374,2.989,3345.6,3343.9,8.98]
["bitfinex","ETHUSD",1734924914686,2.99027,3344.2,3343.3,8.98]
["bitfinex","ETHUSD",1734924914887,3.7804,3345.4,3343.1,3.50694239]
["bitfinex","ETHUSD",1734924915184,3.50694239,3345.5,3343.1,3.50694239]
["bitfinex","ETHUSD",1734924915185,2.99009,3344.4,3343.2,0.60489375]
["bitfinex","ETHUSD",1734924915388,2.99008,3344.4,3343.2,0.60489375]
["bitfinex","ETHUSD",1734924915532,3.7698,3345.2,3343.2,0.60489375]
["bitfinex","ETHUSD",1734924915735,2.99016,3344.3,3343.2,0.60489375]
["bitfinex","ETHUSD",1734924916271,0.7804,3345.2,3343.2,0.60489375]
["bitfinex","ETHUSD",1734924916444,2.98995,3344.6,3343.3,0.71030161]
["bitfinex","ETHUSD",1734924916645,2.98944,3345.1,3343.3,0.71030161]
["bitfinex","ETHUSD",1734924916847,2.98977,3344.8,3343.3,8.98]
["bitfinex","ETHUSD",1734924917049,2.98944,3345.1,3342.0,2.99218]
["bitfinex","ETHUSD",1734924917050,2.991,3343.4,3342.9,0.58976193]
["bitfinex","ETHUSD",1734924917235,0.8021,3344.4,3342.9,0.58976193]
["bitfinex","ETHUSD",1734924917432,3.79253,3344.0,3342.0,8.98]
["bitfinex","ETHUSD",1734924917637,2.99145,3342.9,3342.1,8.98]
["bitfinex","ETHUSD",1734924917848,3.0,3343.9,3342.2,8.98]
["bitfinex","ETHUSD",1734924918053,3.0,3343.9,3342.1,1.24869424]
["bitfinex","ETHUSD",1734924918054,2.99137,3343.0,3342.1,0.58934285]
["bitfinex","ETHUSD",1734924918253,3.0,3343.9,3342.1,9.56934285]
["bitfinex","ETHUSD",1734924918573,3.0,3343.9,3342.1,0.58934285]
["bitfinex","ETHUSD",1734924918574,2.99117,3343.2,3342.1,0.58934285]
["bitfinex","ETHUSD",1734924919095,2.99156,3342.8,3342.1,0.58934285]
["bitfinex","ETHUSD",1734924919741,2.9906,3343.8,3342.1,10.87697137]
["bitfinex","ETHUSD",1734924920036,5.98104,3343.9,3342.1,10.87697137]
["bitfinex","ETHUSD",1734924920294,2.99141,3343.0,3342.1,10.87697137]
["bitfinex","ETHUSD",1734924920584,2.99125,3343.1,3342.1,10.87697137]
["bitfinex","ETHUSD",1734924920805,0.38021,3343.9,3342.1,9.56934285]
["bitfinex","ETHUSD",1734924921078,0.38021,3343.9,3342.3,3.50694239]
["bitfinex","ETHUSD",1734924921279,3.79259,3344.0,3342.3,6.49885239]
["bitfinex","ETHUSD",1734924921482,0.8212,3345.1,3342.7,3.50694239]
["bitfinex","ETHUSD",1734924921669,2.98953,3345.0,3343.2,11.97113]
["bitfinex","ETHUSD",1734924921843,0.8212,3345.1,3343.2,8.98]
["bitfinex","ETHUSD",1734924922163,0.8212,3345.1,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924922164,2.99044,3344.0,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924922573,2.98977,3344.8,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924922781,2.99009,3344.4,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924923079,2.99043,3344.0,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924923280,2.98971,3344.8,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924923481,2.99026,3344.2,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924923660,2.99004,3344.5,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924923858,2.99009,3344.4,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924924157,3.50694239,3346.0,3343.2,9.58053821]
["bitfinex","ETHUSD",1734924924360,0.7925,3345.5,3343.9,3.50694239]
["bitfinex","ETHUSD",1734924924567,2.98946,3345.1,3344.0,0.35069424]
["bitfinex","ETHUSD",1734924924765,2.98959,3345.0,3344.0,0.35069424]
["bitfinex","ETHUSD",1734924924944,2.98959,3345.0,3344.1,8.98]
["bitfinex","ETHUSD",1734924925487,0.7925,3345.5,3344.2,0.61286758]
["bitfinex","ETHUSD",1734924925488,2.98936,3345.2,3344.2,0.61286758]
["bitfinex","ETHUSD",1734924925671,2.98957,3345.0,3344.2,0.61286758]
["bitfinex","ETHUSD",1734924925853,0.378186,3345.2,3344.2,0.61286758]
["bitfinex","ETHUSD",1734924926178,0.7925,3345.5,3344.1,8.98]
["bitfinex","ETHUSD",1734924926382,2.98941,3345.2,3344.1,8.98]
["bitfinex","ETHUSD",1734924926881,2.9891,3345.5,3344.2,11.97023]
["bitfinex","ETHUSD",1734924927646,0.7925,3345.9,3344.2,11.97023]
["bitfinex","ETHUSD",1734924927966,2.98909,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1734924928275,2.98919,3345.4,3344.4,1.197015]
["bitfinex","ETHUSD",1734924928805,2.98894,3345.7,3344.6,0.58938166]
["bitfinex","ETHUSD",1734924929012,2.98855,3346.1,3344.6,0.58938166]
["bitfinex","ETHUSD",1734924929307,2.98892,3345.7,3344.6,0.58938166]
["bitfinex","ETHUSD",1734924929483,2.989,3345.6,3344.7,0.17863967]
["bitfinex","ETHUSD",1734924930014,2.98855,3346.1,3344.9,8.98]
["bitfinex","ETHUSD",1734924930015,2.98859,3346.1,3344.9,8.98]
["bitfinex","ETHUSD",1734924930206,2.98859,3346.1,3344.9,11.96961]
["bitfinex","ETHUSD",1734924930405,2.98859,3346.1,3345.0,1.21482497]
["bitfinex","ETHUSD",1734924931078,2.9883,3346.4,3345.0,1.21482497]
["bitfinex","ETHUSD",1734924931498,2.98776,3347.0,3345.6,6.57460971]
["bitfinex","ETHUSD",1734924931691,2.98776,3347.0,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924932283,1.87034092,3347.5,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924932533,2.98769,3347.1,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924932818,0.7908,3347.6,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924933118,2.98775,3347.0,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924933324,2.98803,3346.7,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924933479,2.98782,3347.0,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924933683,0.8795,3347.7,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924933885,2.9877,3347.1,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924934123,2.98783,3347.0,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924934325,2.9874,3347.4,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924934497,2.98785,3346.9,3346.1,3.50694239]
["bitfinex","ETHUSD",1734924934838,0.8795,3347.7,3345.6,3.73151597]
["bitfinex","ETHUSD",1734924934839,2.98721,3347.6,3345.6,0.58560971]
["bitfinex","ETHUSD",1734924934980,2.98888,3345.8,3345.3,3.50694239]
["bitfinex","ETHUSD",1734924935175,2.989,3345.6,3345.5,0.59506951]
["bitfinex","ETHUSD",1734924935576,2.98875,3345.9,3344.5,12.48694239]
["bitfinex","ETHUSD",1734924935826,2.98851,3346.2,3344.2,1.78457985]
["bitfinex","ETHUSD",1734924935827,2.98964,3344.9,3344.8,0.59041561]
["bitfinex","ETHUSD",1734924936239,0.8315,3345.4,3343.9,12.48694239]
["bitfinex","ETHUSD",1734924936416,2.98963,3344.9,3344.0,1.36766623]
["bitfinex","ETHUSD",1734924936807,3.82068,3345.4,3344.0,1.36766623]
["bitfinex","ETHUSD",1734924937002,2.9899,3344.6,3343.8,8.98]
["bitfinex","ETHUSD",1734924937205,2.98963,3344.9,3343.5,3.50694239]
["bitfinex","ETHUSD",1734924937408,2.99043,3344.0,3343.2,8.98]
["bitfinex","ETHUSD",1734924937608,3.0,3345.2,3343.1,3.50694239]
["bitfinex","ETHUSD",1734924937609,0.8315,3344.6,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924937993,2.99064,3343.8,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924938597,2.99044,3344.0,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924938812,2.98998,3344.5,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924938999,0.382148,3344.5,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924939216,2.99036,3344.1,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924939443,2.99039,3344.1,3343.6,0.59197122]
["bitfinex","ETHUSD",1734924939951,2.99039,3344.1,3343.1,3.50694239]
["bitfinex","ETHUSD",1734924940755,0.8315,3344.6,3343.1,3.50694239]
["bitfinex","ETHUSD",1734924941101,0.782,3345.0,3343.4,9.5677232]
["bitfinex","ETHUSD",1734924941318,2.98998,3344.5,3342.9,8.98]
["bitfinex","ETHUSD",1734924941521,0.782,3344.4,3342.9,3.0]
["bitfinex","ETHUSD",1734924941817,2.99016,3344.3,3342.7,3.50694239]
["bitfinex","ETHUSD",1734924942012,2.99016,3344.3,3341.3,0.56216053]
["bitfinex","ETHUSD",1734924942013,2.99133,3343.0,3342.5,8.98]
["bitfinex","ETHUSD",1734924942251,2.99133,3343.0,3342.3,3.50694239]
["bitfinex","ETHUSD",1734924942462,2.99154,3342.8,3341.9,3.50694239]
["bitfinex","ETHUSD",1734924942657,0.7935,3343.3,3341.9,3.50694239]
["bitfinex","ETHUSD",1734924942658,2.9913,3343.1,3342.0,1.95150039]
["bitfinex","ETHUSD",1734924942953,0.7935,3343.3,3342.0,10.93150039]
["bitfinex","ETHUSD",1734924943129,2.99081,3343.6,3342.1,8.98]
["bitfinex","ETHUSD",1734924943317,2.99053,3343.9,3342.7,3.50694239]
["bitfinex","ETHUSD",1734924943513,0.7935,3344.3,3342.7,12.48694239]
["bitfinex","ETHUSD",1734924943712,0.7935,3344.3,3342.8,10.22869424]
["bitfinex","ETHUSD",1734924943713,2.99061,3343.8,3342.8,10.22869424]
["bitfinex","ETHUSD",1734924944347,2.99044,3344.0,3343.1,0.606703]
["bitfinex","ETHUSD",1734924945104,2.99031,3344.2,3343.1,0.606703]
["bitfinex","ETHUSD",1734924945454,3.78331,3344.7,3343.1,0.606703]
["bitfinex","ETHUSD",1734924945638,0.7935,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1734924945839,2.99016,3344.3,3343.3,1.01049154]
["bitfinex","ETHUSD",1734924946037,2.98973,3344.8,3343.3,1.01049154]
["bitfinex","ETHUSD",1734924946222,0.7935,3344.1,3342.7,3.50694239]
["bitfinex","ETHUSD",1734924946426,3.0,3343.9,3342.5,0.59394733]
["bitfinex","ETHUSD",1734924946618,6.49772239,3343.7,3341.8,9.12538773]
["bitfinex","ETHUSD",1734924946839,0.7935,3343.5,3341.8,8.98]
["bitfinex","ETHUSD",1734924947040,2.99139,3343.0,3341.8,8.98]
["bitfinex","ETHUSD",1734924947556,2.99107,3343.3,3342.2,0.61370964]
["bitfinex","ETHUSD",1734924947968,2.99063,3343.8,3342.4,3.55]
["bitfinex","ETHUSD",1734924948174,3.0,3344.3,3342.6,3.0]
["bitfinex","ETHUSD",1734924948357,3.7935,3344.4,3342.7,1.553]
["bitfinex","ETHUSD",1734924948692,2.99044,3344.0,3342.7,1.553]
["bitfinex","ETHUSD",1734924948857,3.0,3344.4,3342.8,2.99146]
["bitfinex","ETHUSD",1734924949208,3.0,3344.4,3342.8,0.55]
["bitfinex","ETHUSD",1734924949370,3.7935,3344.8,3342.8,0.55]
["bitfinex","ETHUSD",1734924949689,3.0,3344.4,3342.9,1.70746]
["bitfinex","ETHUSD",1734924949841,2.99032,3344.2,3343.1,0.60608238]
["bitfinex","ETHUSD",1734924950044,2.99036,3344.1,3343.1,0.60608238]
["bitfinex","ETHUSD",1734924950795,2.99054,3343.9,3343.1,0.60608238]
["bitfinex","ETHUSD",1734924952094,3.0,3344.4,3342.8,11.98]
["bitfinex","ETHUSD",1734924952402,3.50694239,3344.1,3342.6,0.60805913]
["bitfinex","ETHUSD",1734924952546,2.991,3343.4,3342.6,3.60805913]
["bitfinex","ETHUSD",1734924952741,2.991,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1734924952944,2.991,3343.4,3342.7,4.55880591]
["bitfinex","ETHUSD",1734924953146,0.8289,3344.0,3342.6,9.58805913]
["bitfinex","ETHUSD",1734924953359,3.8289,3344.0,3342.6,8.98]
["bitfinex","ETHUSD",1734924953645,2.99052,3343.9,3342.6,8.98]
["bitfinex","ETHUSD",1734924953992,2.99112,3343.3,3342.6,8.98]
["bitfinex","ETHUSD",1734924954141,2.99087,3343.5,3342.6,8.98]
["bitfinex","ETHUSD",1734924954480,2.99119,3343.2,3342.6,8.98]
["bitfinex","ETHUSD",1734924954989,2.99087,3343.5,3342.4,0.58649462]
["bitfinex","ETHUSD",1734924955173,2.99136,3343.0,3342.4,0.58649462]
["bitfinex","ETHUSD",1734924957781,2.99087,3343.5,3342.4,0.58649462]
["bitfinex","ETHUSD",1734924957982,2.98997,3344.6,3342.4,0.58649462]
["bitfinex","ETHUSD",1734924957983,6.49734239,3344.1,3342.4,0.58649462]
["bitfinex","ETHUSD",1734924958149,2.99077,3343.7,3342.4,9.56649462]
["bitfinex","ETHUSD",1734924958500,2.99055,3343.9,3342.6,8.98]
["bitfinex","ETHUSD",1734924958647,3.50694239,3344.1,3342.6,8.98]
["bitfinex","ETHUSD",1734924958850,5.48316789,3345.2,3341.8,3.0]
["bitfinex","ETHUSD",1734924958851,2.99155,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1734924959089,2.99155,3342.8,3341.9,8.98]
["bitfinex","ETHUSD",1734924959090,2.99179,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1734924959353,2.99179,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1734924959550,2.99179,3342.5,3341.6,1.497275]
["bitfinex","ETHUSD",1734924959880,2.99164,3342.7,3341.6,2.110213]
["bitfinex","ETHUSD",1734924960204,2.99213,3342.1,3341.6,2.110213]
["bitfinex","ETHUSD",1734924960572,0.8244,3342.8,3341.6,2.110213]
["bitfinex","ETHUSD",1734924960767,2.99188,3342.4,3341.6,2.110213]
["bitfinex","ETHUSD",1734924961083,2.99188,3342.4,3341.7,0.2110213]
["bitfinex","ETHUSD",1734924961798,2.99167,3342.7,3341.7,0.2110213]
["bitfinex","ETHUSD",1734924962153,3.50694239,3342.9,3341.7,9.1910213]
["bitfinex","ETHUSD",1734924962407,8.66206955,3345.6,3341.1,8.98]
["bitfinex","ETHUSD",1734924962408,2.99248,3341.7,3341.1,8.98]
["bitfinex","ETHUSD",1734924962714,3.50694239,3341.6,3340.1,8.98]
["bitfinex","ETHUSD",1734924963199,3.50694239,3341.6,3340.2,8.98]
["bitfinex","ETHUSD",1734924963200,2.99308,3341.1,3340.2,8.98]
["bitfinex","ETHUSD",1734924963381,3.50694239,3341.6,3340.2,8.98]
["bitfinex","ETHUSD",1734924963590,2.99295,3341.2,3340.5,0.60810121]
["bitfinex","ETHUSD",1734924963786,2.99281,3341.4,3340.5,0.60810121]
["bitfinex","ETHUSD",1734924963954,2.99287,3341.3,3340.5,0.60810121]
["bitfinex","ETHUSD",1734924964312,2.99242,3341.8,3340.6,8.98]
["bitfinex","ETHUSD",1734924964855,0.7712,3343.0,3341.3,2.99279]
["bitfinex","ETHUSD",1734924965130,2.99118,3343.2,3341.9,8.98]
["bitfinex","ETHUSD",1734924965250,0.7712,3343.5,3341.9,8.98]
["bitfinex","ETHUSD",1734924965451,1.87034092,3343.8,3342.0,3.0]
["bitfinex","ETHUSD",1734924965752,1.87034092,3343.8,3342.4,8.98]
["bitfinex","ETHUSD",1734924965753,2.99094,3343.5,3342.4,8.98]
["bitfinex","ETHUSD",1734924966087,1.87034092,3343.8,3342.5,10.477193]
["bitfinex","ETHUSD",1734924966273,2.99089,3343.5,3342.5,10.477193]
["bitfinex","ETHUSD",1734924966470,3.26498789,3343.9,3342.5,10.477193]
["bitfinex","ETHUSD",1734924966471,2.99098,3343.4,3342.5,10.477193]
["bitfinex","ETHUSD",1734924966674,3.76179,3343.9,3342.5,10.477193]
["bitfinex","ETHUSD",1734924966873,0.58635336,3344.3,3343.1,2.99117]
["bitfinex","ETHUSD",1734924967183,2.99026,3344.2,3343.3,8.98]
["bitfinex","ETHUSD",1734924967892,2.99005,3344.5,3343.3,8.98]
["bitfinex","ETHUSD",1734924968086,2.99017,3344.3,3343.3,9.56669939]
["bitfinex","ETHUSD",1734924968808,2.98989,3344.6,3343.3,9.56669939]
["bitfinex","ETHUSD",1734924968955,2.99018,3344.3,3343.4,9.99658164]
["bitfinex","ETHUSD",1734924969157,2.98999,3344.5,3343.4,9.99658164]
["bitfinex","ETHUSD",1734924969352,2.99017,3344.3,3343.4,9.99658164]
["bitfinex","ETHUSD",1734924969811,2.98963,3344.9,3343.6,12.48694239]
["bitfinex","ETHUSD",1734924970379,0.59723926,3345.3,3343.8,8.98]
["bitfinex","ETHUSD",1734924970712,2.98954,3345.0,3343.9,10.52869424]
["bitfinex","ETHUSD",1734924970912,0.59723926,3345.3,3344.1,8.98]
["bitfinex","ETHUSD",1734924970913,3.58651926,3345.3,3344.1,8.98]
["bitfinex","ETHUSD",1734924971408,2.98945,3345.1,3344.1,8.98]
["bitfinex","ETHUSD",1734924972589,3.58650926,3345.3,3344.1,8.98]
["bitfinex","ETHUSD",1734924972801,0.59723926,3345.3,3344.2,4.76366505]
["bitfinex","ETHUSD",1734924973031,0.59723926,3345.3,3344.1,8.98]
["bitfinex","ETHUSD",1734924973533,2.98958,3345.0,3344.1,8.98]
["bitfinex","ETHUSD",1734924973839,0.8,3345.6,3344.2,3.0]
["bitfinex","ETHUSD",1734924974014,6.49516239,3346.5,3344.4,3.0]
["bitfinex","ETHUSD",1734924974015,2.98896,3345.7,3344.4,3.0]
["bitfinex","ETHUSD",1734924974387,2.98864,3346.0,3344.4,3.0]
["bitfinex","ETHUSD",1734924974582,2.98864,3346.0,3344.7,0.59310716]
["bitfinex","ETHUSD",1734924974583,0.378314,3345.9,3344.7,0.59310716]
["bitfinex","ETHUSD",1734924974788,2.98883,3345.8,3344.7,3.59310716]
["bitfinex","ETHUSD",1734924975943,2.98892,3345.7,3344.8,8.98]
["bitfinex","ETHUSD",1734924976234,2.98941,3345.2,3344.8,8.98]
["bitfinex","ETHUSD",1734924976464,0.7945,3346.1,3344.8,8.98]
["bitfinex","ETHUSD",1734924976586,2.98941,3345.2,3344.8,8.98]
["bitfinex","ETHUSD",1734924977116,2.98953,3345.0,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924978245,2.98954,3345.0,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924978448,3.0,3345.7,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924978735,2.98948,3345.1,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924979237,2.98902,3345.6,3344.4,12.48694239]
["bitfinex","ETHUSD",1734924979439,3.0,3345.9,3344.5,1.60829732]
["bitfinex","ETHUSD",1734924979590,2.98907,3345.6,3344.5,1.60829732]
["bitfinex","ETHUSD",1734924979789,0.37945,3346.0,3344.5,1.60829732]
["bitfinex","ETHUSD",1734924980037,2.98913,3345.5,3344.5,1.60829732]
["bitfinex","ETHUSD",1734924980241,2.98913,3345.5,3344.6,1.47011806]
["bitfinex","ETHUSD",1734924980690,3.36812,3346.0,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924980691,2.98949,3345.1,3344.3,0.60594085]
["bitfinex","ETHUSD",1734924981234,0.7655,3344.9,3342.9,10.1697199]
["bitfinex","ETHUSD",1734924981534,2.99079,3343.6,3343.0,1.1897199]
["bitfinex","ETHUSD",1734924981833,2.99116,3343.2,3343.0,1.1897199]
["bitfinex","ETHUSD",1734924982543,2.99162,3342.7,3342.0,8.98]
["bitfinex","ETHUSD",1734924982853,2.99123,3343.1,3341.5,10.1697199]
["bitfinex","ETHUSD",1734924983188,2.99188,3342.4,3341.6,0.60749383]
["bitfinex","ETHUSD",1734924983385,2.99188,3342.4,3341.7,1.25617936]
["bitfinex","ETHUSD",1734924983829,3.7512,3343.3,3341.7,1.25617936]
["bitfinex","ETHUSD",1734924983830,2.9917,3342.6,3341.7,1.25617936]
["bitfinex","ETHUSD",1734924984031,3.0,3343.3,3341.6,9.58749383]
["bitfinex","ETHUSD",1734924984202,2.99185,3342.5,3341.6,0.60749383]
["bitfinex","ETHUSD",1734924985241,2.99213,3342.1,3341.6,0.60749383]
["bitfinex","ETHUSD",1734924985472,3.0,3342.5,3340.9,8.98]
["bitfinex","ETHUSD",1734924985673,2.99262,3341.6,3340.5,8.98]
["bitfinex","ETHUSD",1734924986024,2.99262,3341.6,3341.0,0.6091103]
["bitfinex","ETHUSD",1734924986425,0.7512,3342.4,3341.0,0.6091103]
["bitfinex","ETHUSD",1734924986426,2.99294,3341.2,3341.0,0.6091103]
["bitfinex","ETHUSD",1734924986638,2.99294,3341.2,3340.2,8.98]
["bitfinex","ETHUSD",1734924986839,2.99331,3340.8,3340.0,8.98]
["bitfinex","ETHUSD",1734924987173,2.99347,3340.6,3339.6,10.1697199]
["bitfinex","ETHUSD",1734924987354,3.50694239,3341.2,3339.6,1.1897199]
["bitfinex","ETHUSD",1734924987539,2.99327,3340.9,3339.8,0.59971082]
["bitfinex","ETHUSD",1734924987724,2.99323,3340.9,3339.8,0.59971082]
["bitfinex","ETHUSD",1734924987924,2.99298,3341.2,3339.9,1.07694307]
["bitfinex","ETHUSD",1734924988170,3.0,3341.5,3339.9,1.07694307]
["bitfinex","ETHUSD",1734924988375,3.0,3341.6,3339.9,4.07103307]
["bitfinex","ETHUSD",1734924988526,2.99286,3341.3,3339.9,4.07103307]
["bitfinex","ETHUSD",1734924988871,2.99286,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1734924989023,2.99269,3341.5,3340.1,0.76707439]
["bitfinex","ETHUSD",1734924989227,2.99269,3341.5,3340.1,2.9939]
["bitfinex","ETHUSD",1734924989448,2.99269,3341.5,3340.4,0.60234935]
["bitfinex","ETHUSD",1734924989647,2.99287,3341.3,3340.1,8.98]
["bitfinex","ETHUSD",1734924989846,2.99325,3340.9,3340.1,9.5797729]
["bitfinex","ETHUSD",1734924990042,3.7512,3341.8,3340.1,8.98]
["bitfinex","ETHUSD",1734924990342,2.99304,3341.1,3340.1,8.98]
["bitfinex","ETHUSD",1734924990759,2.99314,3341.0,3340.1,8.98]
["bitfinex","ETHUSD",1734924990962,0.8201,3341.3,3339.1,8.98]
["bitfinex","ETHUSD",1734924991128,2.99329,3340.8,3339.3,8.98]
["bitfinex","ETHUSD",1734924991330,6.81294,3341.3,3339.0,8.98]
["bitfinex","ETHUSD",1734924991528,2.99403,3340.0,3339.0,8.98]
["bitfinex","ETHUSD",1734924991959,2.99403,3340.0,3338.8,8.98]
["bitfinex","ETHUSD",1734924992283,2.99424,3339.8,3339.0,8.98]
["bitfinex","ETHUSD",1734924992575,3.82055094,3340.4,3339.1,0.58892785]
["bitfinex","ETHUSD",1734924992576,2.99398,3340.1,3339.1,0.58892785]
["bitfinex","ETHUSD",1734924993482,2.99394,3340.1,3339.1,0.58892785]
["bitfinex","ETHUSD",1734924993835,2.99414,3339.9,3339.1,0.58892785]
["bitfinex","ETHUSD",1734924994060,2.99424,3339.8,3339.1,0.58892785]
["bitfinex","ETHUSD",1734924994585,0.8253,3340.0,3339.0,8.98]
["bitfinex","ETHUSD",1734924994733,3.82055094,3340.4,3339.0,8.98]
["bitfinex","ETHUSD",1734924994734,2.99376,3340.3,3339.0,8.98]
["bitfinex","ETHUSD",1734924994934,2.99395,3340.1,3339.0,8.98]
["bitfinex","ETHUSD",1734924995135,2.99395,3340.1,3339.0,10.23724263]
["bitfinex","ETHUSD",1734924995531,0.8253,3340.5,3339.0,10.23724263]
["bitfinex","ETHUSD",1734924995744,2.99393,3340.1,3339.0,10.23724263]
["bitfinex","ETHUSD",1734924996232,2.99411,3339.9,3339.0,8.98]
["bitfinex","ETHUSD",1734924996434,3.82055094,3340.4,3338.9,0.59731629]
["bitfinex","ETHUSD",1734924996800,2.99424,3339.8,3338.9,0.59731629]
["bitfinex","ETHUSD",1734924996997,2.99402,3340.0,3338.9,0.59731629]
["bitfinex","ETHUSD",1734924998017,2.99448,3339.5,3338.4,8.98]
["bitfinex","ETHUSD",1734924998156,3.0,3340.3,3338.6,9.5693992]
["bitfinex","ETHUSD",1734924998157,2.99419,3339.8,3338.6,9.5693992]
["bitfinex","ETHUSD",1734924998357,2.99402,3340.0,3338.6,12.5646492]
["bitfinex","ETHUSD",1734924998758,0.7505,3340.5,3338.6,9.5693992]
["bitfinex","ETHUSD",1734924998960,0.7505,3340.5,3338.7,10.07186983]
["bitfinex","ETHUSD",1734924999165,2.99374,3340.3,3338.7,10.07186983]
["bitfinex","ETHUSD",1734924999455,2.99413,3339.9,3338.7,10.07186983]
["bitfinex","ETHUSD",1734924999667,3.0,3340.2,3338.7,10.07186983]
["bitfinex","ETHUSD",1734924999867,0.7505,3340.5,3338.8,3.55]
["bitfinex","ETHUSD",1734925000072,0.7505,3340.5,3338.8,4.55718698]
["bitfinex","ETHUSD",1734925000302,2.99376,3340.3,3338.9,2.99498]
["bitfinex","ETHUSD",1734925000468,2.99376,3340.3,3339.3,0.61338289]
["bitfinex","ETHUSD",1734925000672,2.99387,3340.2,3339.3,0.61338289]
["bitfinex","ETHUSD",1734925000879,2.99387,3340.2,3339.0,8.98]
["bitfinex","ETHUSD",1734925001257,2.99393,3340.1,3339.0,8.98]
["bitfinex","ETHUSD",1734925001460,2.99377,3340.3,3339.0,8.98]
["bitfinex","ETHUSD",1734925001695,2.99419,3339.8,3339.0,9.57113801]
["bitfinex","ETHUSD",1734925001865,0.37439,3340.4,3339.0,0.59113801]
["bitfinex","ETHUSD",1734925002067,2.99452,3339.5,3339.0,0.59113801]
["bitfinex","ETHUSD",1734925002312,2.99452,3339.5,3338.8,8.98]
["bitfinex","ETHUSD",1734925003410,0.7585,3339.9,3338.5,8.98]
["bitfinex","ETHUSD",1734925003557,2.99419,3339.8,3338.3,8.98]
["bitfinex","ETHUSD",1734925003758,2.99464,3339.3,3338.3,8.98]
["bitfinex","ETHUSD",1734925004061,2.99464,3339.3,3338.4,0.6004785]
["bitfinex","ETHUSD",1734925004407,2.99563,3338.2,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925004561,0.7585,3338.7,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925004763,2.99583,3338.0,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925005011,2.996,3337.8,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925005716,3.7545,3337.8,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925006004,3.0,3337.7,3337.6,0.1233274]
["bitfinex","ETHUSD",1734925006372,3.0,3337.7,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925006576,3.55,3337.7,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925008060,3.0,3337.7,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925012457,0.7791,3338.9,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925012693,2.9954,3338.5,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925012910,2.99547,3338.4,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925013865,2.99556,3338.3,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925014214,2.99555,3338.3,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925014808,2.99533,3338.6,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925015110,2.99537,3338.5,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925015407,2.99542,3338.5,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925016364,2.99551,3338.4,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925016912,5.99507,3338.9,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925017122,5.99507,3338.9,3337.6,2.9961674]
["bitfinex","ETHUSD",1734925017284,3.82721328,3339.5,3337.8,8.98]
["bitfinex","ETHUSD",1734925017609,6.82168328,3339.5,3337.8,8.98]
["bitfinex","ETHUSD",1734925017793,2.99532,3338.6,3337.8,8.98]
["bitfinex","ETHUSD",1734925017993,2.99463,3339.4,3337.8,8.98]
["bitfinex","ETHUSD",1734925018198,2.99514,3338.8,3337.8,8.98]
["bitfinex","ETHUSD",1734925018403,2.99514,3338.8,3337.9,0.92796241]
["bitfinex","ETHUSD",1734925018786,2.99487,3339.1,3337.9,0.92796241]
["bitfinex","ETHUSD",1734925019222,3.0,3339.4,3337.9,0.92796241]
["bitfinex","ETHUSD",1734925019427,2.99491,3339.0,3337.9,0.92796241]
["bitfinex","ETHUSD",1734925021423,2.995,3338.9,3337.9,0.92796241]
["bitfinex","ETHUSD",1734925021905,2.99478,3339.2,3338.0,1.38174416]
["bitfinex","ETHUSD",1734925022125,2.99477,3339.2,3338.0,10.36174416]
["bitfinex","ETHUSD",1734925022334,3.0,3339.6,3338.0,10.36174416]
["bitfinex","ETHUSD",1734925022502,2.99509,3338.8,3337.8,8.98]
["bitfinex","ETHUSD",1734925022833,0.7735,3339.7,3337.6,3.0000074]
["bitfinex","ETHUSD",1734925023036,0.807,3339.2,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925023274,2.99589,3337.9,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925023535,2.99571,3338.2,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925023856,2.99517,3338.8,3337.6,7.4e-06]
["bitfinex","ETHUSD",1734925023992,2.9948,3339.2,3337.7,8.98]
["bitfinex","ETHUSD",1734925024347,2.9936,3340.5,3338.3,2.99547]
["bitfinex","ETHUSD",1734925024348,2.99435,3339.7,3338.3,2.99547]
["bitfinex","ETHUSD",1734925024497,2.9941,3339.9,3338.1,2.99571]
["bitfinex","ETHUSD",1734925024842,0.40418723,3341.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734925024843,0.807,3340.8,3338.6,0.60644417]
["bitfinex","ETHUSD",1734925024987,2.99215,3342.1,3339.5,2.99445]
["bitfinex","ETHUSD",1734925024988,3.79984,3341.3,3339.5,2.99445]
["bitfinex","ETHUSD",1734925025187,2.99293,3341.2,3339.3,3.0]
["bitfinex","ETHUSD",1734925025402,3.79984,3341.3,3339.4,9.57947]
["bitfinex","ETHUSD",1734925025603,3.79984,3341.3,3339.1,8.98]
["bitfinex","ETHUSD",1734925025604,2.99377,3340.3,3339.1,8.98]
["bitfinex","ETHUSD",1734925025834,2.9938,3340.3,3339.2,11.98]
["bitfinex","ETHUSD",1734925026036,2.9938,3340.3,3338.9,3.82721328]
["bitfinex","ETHUSD",1734925026037,5.98586,3341.2,3338.9,8.98]
["bitfinex","ETHUSD",1734925026356,0.807,3341.1,3339.2,8.98]
["bitfinex","ETHUSD",1734925026506,2.99279,3341.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734925026838,0.807,3341.8,3340.0,8.98]
["bitfinex","ETHUSD",1734925027146,2.99314,3341.0,3339.8,3.55]
["bitfinex","ETHUSD",1734925027352,0.807,3341.8,3339.6,0.68215733]
["bitfinex","ETHUSD",1734925027353,2.99274,3341.5,3339.6,0.68215733]
["bitfinex","ETHUSD",1734925027648,2.99333,3340.8,3339.2,9.12795731]
["bitfinex","ETHUSD",1734925027813,2.99403,3340.0,3339.3,0.59186648]
["bitfinex","ETHUSD",1734925027992,2.99403,3340.0,3339.1,8.98]
["bitfinex","ETHUSD",1734925028336,2.9943,3339.7,3338.7,0.15305104]
["bitfinex","ETHUSD",1734925028518,0.378523,3340.7,3339.0,0.61304313]
["bitfinex","ETHUSD",1734925028721,2.99413,3339.9,3339.0,0.61304313]
["bitfinex","ETHUSD",1734925028887,0.378523,3340.7,3339.0,1.57234744]
["bitfinex","ETHUSD",1734925028888,3.0,3340.6,3339.0,1.57234744]
["bitfinex","ETHUSD",1734925029093,0.378523,3340.7,3339.0,0.61304313]
["bitfinex","ETHUSD",1734925029712,2.99384,3340.2,3339.0,0.61304313]
["bitfinex","ETHUSD",1734925029918,3.0,3340.4,3339.0,9.59304313]
["bitfinex","ETHUSD",1734925030132,0.378523,3340.7,3339.0,9.59304313]
["bitfinex","ETHUSD",1734925030335,2.99364,3340.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734925030535,2.9933,3340.8,3339.5,2.99443]
["bitfinex","ETHUSD",1734925030872,2.99269,3341.5,3340.1,11.9739]
["bitfinex","ETHUSD",1734925031141,2.99247,3341.8,3340.3,2.99371]
["bitfinex","ETHUSD",1734925031309,2.99259,3341.6,3340.3,2.99371]
["bitfinex","ETHUSD",1734925031696,2.99271,3341.5,3340.2,3.0]
["bitfinex","ETHUSD",1734925032120,2.99276,3341.4,3340.2,3.0]
["bitfinex","ETHUSD",1734925032346,2.9924,3341.8,3340.7,0.59618579]
["bitfinex","ETHUSD",1734925032544,2.99198,3342.3,3340.9,8.98]
["bitfinex","ETHUSD",1734925032747,2.99213,3342.1,3340.9,8.98]
["bitfinex","ETHUSD",1734925033150,2.99213,3342.1,3340.7,0.59618579]
["bitfinex","ETHUSD",1734925033151,2.99259,3341.6,3340.7,0.59618579]
["bitfinex","ETHUSD",1734925033316,2.99213,3342.1,3340.7,0.59618579]
["bitfinex","ETHUSD",1734925033497,2.99262,3341.6,3340.7,0.59618579]
["bitfinex","ETHUSD",1734925033700,0.754,3341.8,3340.2,3.0]
["bitfinex","ETHUSD",1734925033900,2.99294,3341.2,3340.2,3.0]
["bitfinex","ETHUSD",1734925034131,2.99306,3341.1,3340.2,8.98]
["bitfinex","ETHUSD",1734925034300,2.99306,3341.1,3340.3,0.61065406]
["bitfinex","ETHUSD",1734925034717,0.754,3342.6,3340.6,3.55]
["bitfinex","ETHUSD",1734925034925,0.754,3343.0,3341.2,8.98]
["bitfinex","ETHUSD",1734925035156,2.99188,3342.4,3341.2,8.98]
["bitfinex","ETHUSD",1734925035364,3.291178,3342.3,3341.0,2.9931]
["bitfinex","ETHUSD",1734925035569,3.291178,3342.3,3341.3,0.61029443]
["bitfinex","ETHUSD",1734925036016,3.291178,3342.3,3341.0,2.9931]
["bitfinex","ETHUSD",1734925036017,0.299188,3342.3,3340.8,3.0]
["bitfinex","ETHUSD",1734925036217,2.99249,3341.7,3340.7,8.98]
["bitfinex","ETHUSD",1734925036444,2.99249,3341.7,3341.0,0.59363151]
["bitfinex","ETHUSD",1734925036633,3.0,3342.4,3340.7,8.98]
["bitfinex","ETHUSD",1734925036829,2.99248,3341.8,3340.7,8.98]
["bitfinex","ETHUSD",1734925037181,2.9922,3342.1,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925037470,3.0,3342.6,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925037634,2.99239,3341.9,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925038031,3.0,3342.1,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925038234,2.99186,3342.4,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925038235,2.99225,3342.0,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925038721,0.754,3341.9,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925039021,0.754,3342.4,3340.9,0.58565968]
["bitfinex","ETHUSD",1734925039223,2.99246,3341.8,3340.7,8.98]
["bitfinex","ETHUSD",1734925039448,3.0,3342.1,3340.7,8.98]
["bitfinex","ETHUSD",1734925039648,2.99204,3342.2,3340.3,3.0]
["bitfinex","ETHUSD",1734925039649,2.99222,3342.0,3340.4,8.98]
["bitfinex","ETHUSD",1734925039852,0.754,3341.6,3339.5,8.98]
["bitfinex","ETHUSD",1734925040055,2.99348,3340.6,3340.0,0.60744078]
["bitfinex","ETHUSD",1734925040439,2.99316,3341.0,3340.0,0.60744078]
["bitfinex","ETHUSD",1734925040661,0.754,3342.0,3340.0,0.60744078]
["bitfinex","ETHUSD",1734925040868,2.99281,3341.4,3340.0,3.60138078]
["bitfinex","ETHUSD",1734925041035,2.99248,3341.8,3340.4,2.99361]
["bitfinex","ETHUSD",1734925041241,3.0,3342.1,3340.5,0.299361]
["bitfinex","ETHUSD",1734925041456,2.99262,3341.6,3340.5,0.299361]
["bitfinex","ETHUSD",1734925042068,2.99243,3341.8,3340.8,0.61013759]
["bitfinex","ETHUSD",1734925042282,3.74603,3342.3,3340.8,0.61013759]
["bitfinex","ETHUSD",1734925042283,4.26671596,3342.3,3340.8,0.61013759]
["bitfinex","ETHUSD",1734925042495,2.99275,3341.4,3340.8,0.61013759]
["bitfinex","ETHUSD",1734925042658,2.99246,3341.8,3340.6,8.98]
["bitfinex","ETHUSD",1734925042986,2.99267,3341.5,3340.7,0.59317767]
["bitfinex","ETHUSD",1734925043858,0.754,3342.3,3340.7,0.59317767]
["bitfinex","ETHUSD",1734925044059,2.99168,3342.6,3341.1,12.53]
["bitfinex","ETHUSD",1734925044387,3.51271596,3343.4,3341.5,11.98]
["bitfinex","ETHUSD",1734925044589,2.99114,3343.2,3341.7,3.0]
["bitfinex","ETHUSD",1734925044881,2.99161,3342.7,3341.7,11.98]
["bitfinex","ETHUSD",1734925045237,1.34040569,3343.9,3342.3,2.99194]
["bitfinex","ETHUSD",1734925045439,2.9908,3343.6,3342.4,8.98]
["bitfinex","ETHUSD",1734925045758,2.9908,3343.6,3342.3,2.99194]
["bitfinex","ETHUSD",1734925045759,3.28988,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734925045987,3.28988,3343.6,3342.6,12.56583395]
["bitfinex","ETHUSD",1734925046147,3.51271596,3344.6,3342.8,3.0]
["bitfinex","ETHUSD",1734925046480,2.99015,3344.4,3342.9,0.55]
["bitfinex","ETHUSD",1734925046680,2.99015,3344.4,3342.7,3.0]
["bitfinex","ETHUSD",1734925046681,2.99015,3344.4,3342.8,0.55]
["bitfinex","ETHUSD",1734925046981,3.51271596,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734925046982,2.98991,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734925047189,0.298991,3344.6,3343.5,0.55]
["bitfinex","ETHUSD",1734925047343,2.98973,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1734925047535,2.98973,3344.8,3343.6,6.51271596]
["bitfinex","ETHUSD",1734925047968,2.98973,3344.8,3344.1,0.59110525]
["bitfinex","ETHUSD",1734925048779,2.98949,3345.1,3344.1,0.59110525]
["bitfinex","ETHUSD",1734925048989,2.98955,3345.0,3344.1,0.59110525]
["bitfinex","ETHUSD",1734925049193,0.298955,3344.9,3344.1,0.59110525]
["bitfinex","ETHUSD",1734925049342,2.98977,3344.8,3343.2,8.98]
["bitfinex","ETHUSD",1734925049548,0.754,3345.1,3343.5,3.58972753]
["bitfinex","ETHUSD",1734925049886,2.99054,3343.9,3343.5,0.58972753]
["bitfinex","ETHUSD",1734925050245,2.99071,3343.7,3343.1,8.98]
["bitfinex","ETHUSD",1734925050991,2.99071,3343.7,3343.1,9.57871271]
["bitfinex","ETHUSD",1734925051343,2.99081,3343.6,3343.1,9.57871271]
["bitfinex","ETHUSD",1734925051538,0.299071,3343.7,3343.1,9.57871271]
["bitfinex","ETHUSD",1734925051744,2.9907,3343.7,3343.1,9.57871271]
["bitfinex","ETHUSD",1734925052265,5.98982,3344.7,3343.2,8.98]
["bitfinex","ETHUSD",1734925052468,2.98922,3345.4,3343.3,3.0]
["bitfinex","ETHUSD",1734925052469,2.99015,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734925053168,2.99026,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734925053369,2.99026,3344.2,3343.4,1.25787127]
["bitfinex","ETHUSD",1734925053771,2.99004,3344.5,3343.4,1.25787127]
["bitfinex","ETHUSD",1734925054156,2.98962,3344.9,3343.4,1.25787127]
["bitfinex","ETHUSD",1734925054357,0.7691,3345.1,3343.2,8.98]
["bitfinex","ETHUSD",1734925054693,3.0,3345.0,3343.2,8.98]
["bitfinex","ETHUSD",1734925054880,5.98958,3345.0,3343.2,8.98]
["bitfinex","ETHUSD",1734925055065,2.99007,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1734925055678,2.99019,3344.3,3343.4,8.98]
["bitfinex","ETHUSD",1734925055860,2.99019,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1734925055861,0.7691,3345.1,3343.7,12.53]
["bitfinex","ETHUSD",1734925056063,0.8005,3345.9,3343.9,3.55]
["bitfinex","ETHUSD",1734925056282,2.98933,3345.3,3344.1,8.98]
["bitfinex","ETHUSD",1734925056487,2.98936,3345.2,3344.1,8.98]
["bitfinex","ETHUSD",1734925056657,0.8005,3345.9,3344.1,8.98]
["bitfinex","ETHUSD",1734925056853,2.98911,3345.5,3344.5,0.58766284]
["bitfinex","ETHUSD",1734925057072,2.98946,3345.1,3344.5,0.58766284]
["bitfinex","ETHUSD",1734925057289,2.98891,3345.7,3344.5,0.58766284]
["bitfinex","ETHUSD",1734925057483,2.9897,3344.9,3344.1,10.233]
["bitfinex","ETHUSD",1734925058026,2.9897,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1734925058176,2.9897,3344.9,3344.3,1.3233]
["bitfinex","ETHUSD",1734925058372,3.0,3345.6,3344.1,8.98]
["bitfinex","ETHUSD",1734925058617,2.99036,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1734925058790,2.99036,3344.1,3343.6,0.5956277]
["bitfinex","ETHUSD",1734925058988,3.80964,3344.9,3343.6,9.5756277]
["bitfinex","ETHUSD",1734925059319,2.98998,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1734925059487,0.82,3345.3,3343.7,4.35286277]
["bitfinex","ETHUSD",1734925059693,0.82,3345.3,3343.6,9.5756277]
["bitfinex","ETHUSD",1734925059875,2.98944,3345.1,3343.6,9.5756277]
["bitfinex","ETHUSD",1734925060215,2.99034,3344.1,3343.6,0.5956277]
["bitfinex","ETHUSD",1734925060416,2.99013,3344.4,3343.6,0.5956277]
["bitfinex","ETHUSD",1734925060718,2.99013,3344.4,3343.7,1.25756277]
["bitfinex","ETHUSD",1734925060889,3.82,3345.7,3344.0,8.98]
["bitfinex","ETHUSD",1734925061091,2.98915,3345.5,3344.4,8.98]
["bitfinex","ETHUSD",1734925061281,2.98915,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1734925061616,0.82,3347.3,3344.8,11.98]
["bitfinex","ETHUSD",1734925061819,2.98858,3346.1,3344.9,2.98962]
["bitfinex","ETHUSD",1734925062018,2.98858,3346.1,3344.8,12.53]
["bitfinex","ETHUSD",1734925062019,0.82,3346.9,3345.3,3.0]
["bitfinex","ETHUSD",1734925062202,2.9886,3346.1,3345.4,1.31424783]
["bitfinex","ETHUSD",1734925062881,2.98834,3346.4,3345.4,1.31424783]
["bitfinex","ETHUSD",1734925063326,2.98705,3347.8,3345.5,8.98]
["bitfinex","ETHUSD",1734925063327,2.98783,3347.0,3345.5,8.98]
["bitfinex","ETHUSD",1734925063618,2.98824,3346.5,3345.5,8.98]
["bitfinex","ETHUSD",1734925064007,2.98824,3346.5,3345.6,3.0]
["bitfinex","ETHUSD",1734925064226,2.98824,3346.5,3345.7,1.32942478]
["bitfinex","ETHUSD",1734925064422,2.9883,3346.4,3345.7,1.32942478]
["bitfinex","ETHUSD",1734925064735,2.98843,3346.3,3345.7,10.30942478]
["bitfinex","ETHUSD",1734925065156,2.98843,3346.3,3345.7,10.90585613]
["bitfinex","ETHUSD",1734925065434,3.0,3347.1,3345.8,10.37058561]
["bitfinex","ETHUSD",1734925065589,2.9881,3346.6,3345.8,10.37058561]
["bitfinex","ETHUSD",1734925066132,2.98827,3346.5,3345.8,10.37058561]
["bitfinex","ETHUSD",1734925066537,2.98827,3346.5,3345.7,0.59643135]
["bitfinex","ETHUSD",1734925066538,0.7762,3346.3,3343.8,8.98]
["bitfinex","ETHUSD",1734925066691,2.98855,3346.1,3344.0,3.81120737]
["bitfinex","ETHUSD",1734925066887,2.98855,3346.1,3344.3,9.58620931]
["bitfinex","ETHUSD",1734925067090,2.98964,3344.9,3344.4,8.98]
["bitfinex","ETHUSD",1734925067301,0.7762,3345.4,3344.1,8.98]
["bitfinex","ETHUSD",1734925067628,0.7762,3345.4,3344.1,9.878]
["bitfinex","ETHUSD",1734925067946,2.98977,3344.8,3344.1,9.878]
["bitfinex","ETHUSD",1734925068096,2.98991,3344.6,3344.2,8.98]
["bitfinex","ETHUSD",1734925069301,0.7762,3345.4,3344.1,0.898]
["bitfinex","ETHUSD",1734925069595,2.99037,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1734925069945,2.99037,3344.1,3343.7,1.25756277]
["bitfinex","ETHUSD",1734925069946,0.7762,3345.4,3343.8,8.98]
["bitfinex","ETHUSD",1734925070148,3.8102,3345.8,3344.0,2.99041]
["bitfinex","ETHUSD",1734925070302,3.0,3345.8,3344.1,1.197041]
["bitfinex","ETHUSD",1734925070494,2.98918,3345.4,3344.1,1.197041]
["bitfinex","ETHUSD",1734925070898,3.0,3345.8,3344.1,1.197041]
["bitfinex","ETHUSD",1734925071100,3.0,3345.8,3344.2,0.55]
["bitfinex","ETHUSD",1734925071314,2.98944,3345.1,3344.6,0.59539456]
["bitfinex","ETHUSD",1734925071530,2.98944,3345.1,3344.6,1.60793402]
["bitfinex","ETHUSD",1734925071928,2.98924,3345.4,3344.6,1.60793402]
["bitfinex","ETHUSD",1734925072127,2.98906,3345.6,3344.6,1.60793402]
["bitfinex","ETHUSD",1734925072128,2.98927,3345.3,3344.6,1.60793402]
["bitfinex","ETHUSD",1734925072343,2.98941,3345.2,3344.6,10.58793402]
["bitfinex","ETHUSD",1734925072959,2.9891,3345.5,3344.7,8.98]
["bitfinex","ETHUSD",1734925073163,2.98918,3345.4,3344.8,8.98]
["bitfinex","ETHUSD",1734925073324,2.9893,3345.3,3344.8,8.98]
["bitfinex","ETHUSD",1734925073525,2.98909,3345.5,3344.8,8.98]
["bitfinex","ETHUSD",1734925073835,2.98919,3345.4,3344.8,8.98]
["bitfinex","ETHUSD",1734925074362,2.98785,3346.9,3344.9,8.98]
["bitfinex","ETHUSD",1734925074546,0.8102,3346.7,3345.2,3.0]
["bitfinex","ETHUSD",1734925074731,0.8102,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1734925075065,2.98793,3346.8,3345.9,8.98]
["bitfinex","ETHUSD",1734925075420,2.98801,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1734925075620,2.98801,3346.7,3346.1,0.58695137]
["bitfinex","ETHUSD",1734925075819,2.98793,3346.8,3346.1,1.31194104]
["bitfinex","ETHUSD",1734925076081,2.98812,3346.6,3346.1,0.72498967]
["bitfinex","ETHUSD",1734925076463,2.98793,3346.8,3346.1,0.72498967]
["bitfinex","ETHUSD",1734925076837,2.98793,3346.8,3346.1,9.70498967]
["bitfinex","ETHUSD",1734925077217,2.98803,3346.7,3346.1,9.70498967]
["bitfinex","ETHUSD",1734925078065,2.98787,3346.9,3346.1,9.70498967]
["bitfinex","ETHUSD",1734925079268,2.98792,3346.9,3346.1,9.70498967]
["bitfinex","ETHUSD",1734925079837,2.98792,3346.9,3346.2,10.30941566]
["bitfinex","ETHUSD",1734925080838,2.98746,3347.4,3346.3,8.98]
["bitfinex","ETHUSD",1734925081184,0.17132,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734925081386,0.17132,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1734925081570,0.17132,3347.7,3347.4,3.81120737]
["bitfinex","ETHUSD",1734925081740,0.17132,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1734925083647,0.17132,3347.7,3347.5,5.98729]
["bitfinex","ETHUSD",1734925083857,2.98608,3348.9,3347.6,8.98]
["bitfinex","ETHUSD",1734925084167,2.98616,3348.8,3347.7,3.0]
["bitfinex","ETHUSD",1734925084368,2.98598,3349.0,3347.8,1.496729]
["bitfinex","ETHUSD",1734925084978,3.81117,3349.6,3348.0,3.0]
["bitfinex","ETHUSD",1734925085186,2.9858,3349.2,3348.0,3.0]
["bitfinex","ETHUSD",1734925085337,0.8257,3349.6,3348.0,3.0]
["bitfinex","ETHUSD",1734925085545,0.8257,3349.6,3348.1,1.38079364]
["bitfinex","ETHUSD",1734925085844,2.98574,3349.3,3348.1,1.38079364]
["bitfinex","ETHUSD",1734925086044,2.9855,3349.6,3348.4,3.81120737]
["bitfinex","ETHUSD",1734925086245,0.8246,3350.0,3348.5,9.58365193]
["bitfinex","ETHUSD",1734925086579,0.380946,3350.0,3348.8,8.98]
["bitfinex","ETHUSD",1734925086752,3.8094,3350.4,3348.9,8.98]
["bitfinex","ETHUSD",1734925086957,2.98497,3350.2,3348.9,12.79120737]
["bitfinex","ETHUSD",1734925087155,0.8246,3350.4,3348.9,12.79120737]
["bitfinex","ETHUSD",1734925087156,0.8246,3350.4,3348.9,3.81120737]
["bitfinex","ETHUSD",1734925087383,2.98517,3349.9,3348.9,12.79120737]
["bitfinex","ETHUSD",1734925087553,3.80933,3350.4,3349.0,1.37478505]
["bitfinex","ETHUSD",1734925087753,2.98512,3350.0,3349.0,1.37478505]
["bitfinex","ETHUSD",1734925087953,3.80933,3350.4,3349.0,1.37478505]
["bitfinex","ETHUSD",1734925088188,2.98489,3350.3,3349.0,1.37478505]
["bitfinex","ETHUSD",1734925088339,2.98518,3349.9,3349.0,10.35478505]
["bitfinex","ETHUSD",1734925089484,3.77229,3350.7,3349.1,8.98]
["bitfinex","ETHUSD",1734925089683,3.77229,3350.7,3349.0,1.37478505]
["bitfinex","ETHUSD",1734925089684,2.98442,3350.8,3349.5,11.98]
["bitfinex","ETHUSD",1734925089885,3.1555174,3351.0,3350.0,8.98]
["bitfinex","ETHUSD",1734925090046,0.1713274,3351.0,3350.4,3.81120737]
["bitfinex","ETHUSD",1734925090245,0.1713274,3351.0,3350.4,6.81120737]
["bitfinex","ETHUSD",1734925090460,0.1713274,3351.0,3350.2,8.98]
["bitfinex","ETHUSD",1734925090641,0.1713274,3351.0,3349.9,3.81120737]
["bitfinex","ETHUSD",1734925090642,2.98963,3350.5,3349.9,3.81120737]
["bitfinex","ETHUSD",1734925090838,0.005,3350.5,3350.0,0.59288631]
["bitfinex","ETHUSD",1734925091287,0.005,3350.5,3350.1,8.98]
["bitfinex","ETHUSD",1734925091498,0.005,3350.5,3350.1,9.69948881]
["bitfinex","ETHUSD",1734925091674,0.005,3350.5,3350.2,11.98]
["bitfinex","ETHUSD",1734925091996,0.005,3350.5,3350.4,8.98]
["bitfinex","ETHUSD",1734925092143,0.005,3350.5,3350.4,11.98]
["bitfinex","ETHUSD",1734925092594,0.005,3350.5,3350.4,8.98]
["bitfinex","ETHUSD",1734925095351,0.005,3350.5,3350.4,12.878]
["bitfinex","ETHUSD",1734925095578,0.005,3350.5,3350.4,11.98]
["bitfinex","ETHUSD",1734925096053,0.005,3350.5,3350.4,8.98]
["bitfinex","ETHUSD",1734925096365,0.005,3350.5,3350.0,0.59288631]
["bitfinex","ETHUSD",1734925096366,2.98484,3350.3,3350.0,0.59288631]
["bitfinex","ETHUSD",1734925096581,2.98484,3350.3,3349.6,8.98]
["bitfinex","ETHUSD",1734925096982,0.005,3350.5,3349.6,8.98]
["bitfinex","ETHUSD",1734925097150,0.005,3350.5,3349.9,0.59807374]
["bitfinex","ETHUSD",1734925097350,2.98963,3350.5,3349.9,0.59807374]
["bitfinex","ETHUSD",1734925097592,0.005,3350.5,3349.9,0.59807374]
["bitfinex","ETHUSD",1734925097797,0.005,3350.5,3349.9,1.55588111]
["bitfinex","ETHUSD",1734925098003,0.005,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1734925099003,0.005,3350.5,3350.1,5.98497]
["bitfinex","ETHUSD",1734925099166,0.005,3350.5,3350.4,9.53]
["bitfinex","ETHUSD",1734925099351,0.005,3350.5,3350.4,12.53]
["bitfinex","ETHUSD",1734925099557,0.005,3350.5,3350.4,14.381478]
["bitfinex","ETHUSD",1734925099758,0.005,3350.5,3350.4,13.831478]
["bitfinex","ETHUSD",1734925100902,0.005,3350.5,3350.1,8.98]
["bitfinex","ETHUSD",1734925101062,0.1713274,3351.0,3350.1,8.98]
["bitfinex","ETHUSD",1734925101269,2.98436,3350.8,3350.2,8.98]
["bitfinex","ETHUSD",1734925101699,0.02626233,3350.7,3350.2,8.98]
["bitfinex","ETHUSD",1734925102289,2.98436,3350.8,3350.2,8.98]
["bitfinex","ETHUSD",1734925102490,0.02626233,3350.7,3350.2,10.04842248]
["bitfinex","ETHUSD",1734925102650,0.1713274,3351.0,3350.2,10.04842248]
["bitfinex","ETHUSD",1734925102850,0.1713274,3351.0,3350.4,8.98]
["bitfinex","ETHUSD",1734925103050,0.1713274,3351.0,3350.5,8.98]
["bitfinex","ETHUSD",1734925103294,0.1713274,3351.0,3350.6,7.18245]
["bitfinex","ETHUSD",1734925103653,0.1713274,3351.0,3350.6,4.198]
["bitfinex","ETHUSD",1734925105224,2.98375,3351.5,3350.7,8.98]
["bitfinex","ETHUSD",1734925105422,0.005,3352.0,3350.9,3.0]
["bitfinex","ETHUSD",1734925105731,0.005,3352.0,3351.3,3.55]
["bitfinex","ETHUSD",1734925105892,0.005,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1734925106886,2.98257,3352.9,3351.8,8.98]
["bitfinex","ETHUSD",1734925107081,0.1,3353.0,3352.2,8.98]
["bitfinex","ETHUSD",1734925107497,0.1,3353.0,3352.7,8.98]
["bitfinex","ETHUSD",1734925107686,0.1713274,3354.4,3352.7,8.98]
["bitfinex","ETHUSD",1734925107687,0.1713274,3354.4,3352.9,8.98]
["bitfinex","ETHUSD",1734925107879,3.1524974,3354.4,3353.2,8.98]
["bitfinex","ETHUSD",1734925108079,0.1713274,3354.4,3353.4,8.98]
["bitfinex","ETHUSD",1734925108318,0.1713274,3354.4,3353.2,8.98]
["bitfinex","ETHUSD",1734925108519,0.1713274,3354.4,3353.0,1.54512016]
["bitfinex","ETHUSD",1734925108520,2.98128,3354.3,3353.5,0.59642454]
["bitfinex","ETHUSD",1734925109033,2.98137,3354.2,3353.5,0.59642454]
["bitfinex","ETHUSD",1734925109239,3.1524974,3354.4,3353.5,0.59642454]
["bitfinex","ETHUSD",1734925109381,0.56246714,3354.4,3353.5,0.59642454]
["bitfinex","ETHUSD",1734925109727,2.98169,3353.8,3353.0,1.54512016]
["bitfinex","ETHUSD",1734925110030,0.8316,3354.3,3352.4,3.0]
["bitfinex","ETHUSD",1734925110329,2.98206,3353.4,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925110535,2.98189,3353.6,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925110827,2.98146,3354.1,3352.9,10.23857456]
["bitfinex","ETHUSD",1734925111180,2.98172,3353.8,3352.9,10.23857456]
["bitfinex","ETHUSD",1734925111394,2.98133,3354.2,3352.9,10.23857456]
["bitfinex","ETHUSD",1734925111598,0.817,3354.3,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925111826,3.79827,3354.3,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925111984,2.98189,3353.6,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925112194,2.98224,3353.2,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925112425,2.98185,3353.7,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925112852,2.98196,3353.5,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925113136,2.98225,3353.2,3352.8,0.60574555]
["bitfinex","ETHUSD",1734925113352,0.817,3354.0,3352.1,8.98]
["bitfinex","ETHUSD",1734925113353,2.98242,3353.0,3352.1,8.98]
["bitfinex","ETHUSD",1734925113652,2.98183,3353.7,3352.1,1.198]
["bitfinex","ETHUSD",1734925113840,0.817,3353.3,3352.2,0.58413293]
["bitfinex","ETHUSD",1734925114046,0.817,3352.8,3351.6,1.193415]
["bitfinex","ETHUSD",1734925114227,2.98347,3351.8,3350.8,8.98]
["bitfinex","ETHUSD",1734925114428,2.98354,3351.8,3351.4,0.59929901]
["bitfinex","ETHUSD",1734925114643,2.98354,3351.8,3350.9,10.37684975]
["bitfinex","ETHUSD",1734925114957,2.98267,3352.7,3350.9,1.39684975]
["bitfinex","ETHUSD",1734925115095,2.98384,3351.4,3350.6,1.34906902]
["bitfinex","ETHUSD",1734925115432,0.817,3351.8,3350.6,1.198]
["bitfinex","ETHUSD",1734925115753,0.817,3351.8,3350.6,0.58622274]
["bitfinex","ETHUSD",1734925115918,2.98429,3350.9,3350.0,8.98]
["bitfinex","ETHUSD",1734925116098,0.817,3351.8,3350.5,0.60634467]
["bitfinex","ETHUSD",1734925116303,2.98421,3351.0,3350.5,0.60634467]
["bitfinex","ETHUSD",1734925116632,2.98364,3351.6,3350.5,0.60634467]
["bitfinex","ETHUSD",1734925116835,0.817,3351.8,3349.7,3.94028794]
["bitfinex","ETHUSD",1734925116836,0.34304987,3351.5,3349.7,3.94028794]
["bitfinex","ETHUSD",1734925117144,2.98492,3350.2,3349.5,8.98]
["bitfinex","ETHUSD",1734925117347,2.9847,3350.5,3349.3,8.98]
["bitfinex","ETHUSD",1734925117730,2.98479,3350.4,3349.4,8.98]
["bitfinex","ETHUSD",1734925118242,2.98479,3350.4,3349.5,8.98]
["bitfinex","ETHUSD",1734925118464,2.98451,3350.7,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925118646,2.98455,3350.6,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925119247,2.98473,3350.4,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925119634,0.817,3350.9,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925119879,1.197126,3350.9,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925120179,2.98467,3350.5,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925120382,0.817,3350.9,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925120383,2.98446,3350.7,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925120540,0.817,3350.9,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925120884,2.985,3350.1,3349.9,0.59047647]
["bitfinex","ETHUSD",1734925121536,2.98526,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1734925121729,2.98526,3349.8,3349.4,0.58862376]
["bitfinex","ETHUSD",1734925121957,2.98526,3349.8,3349.2,1.21275048]
["bitfinex","ETHUSD",1734925122173,2.98508,3350.0,3349.2,1.21275048]
["bitfinex","ETHUSD",1734925122676,3.77868,3350.0,3349.2,1.21275048]
["bitfinex","ETHUSD",1734925123032,2.98484,3350.3,3349.3,0.59543695]
["bitfinex","ETHUSD",1734925123234,2.98484,3350.3,3349.4,1.07881874]
["bitfinex","ETHUSD",1734925123546,2.98455,3350.6,3349.5,9.53]
["bitfinex","ETHUSD",1734925123753,2.98455,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734925123959,2.98455,3350.6,3349.8,0.953]
["bitfinex","ETHUSD",1734925124156,2.98438,3350.8,3349.8,0.953]
["bitfinex","ETHUSD",1734925124361,2.98455,3350.6,3349.8,0.953]
["bitfinex","ETHUSD",1734925124852,2.98425,3351.0,3349.9,9.53]
["bitfinex","ETHUSD",1734925125056,2.98431,3350.9,3349.9,9.53]
["bitfinex","ETHUSD",1734925125289,2.98431,3350.9,3350.0,1.0483]
["bitfinex","ETHUSD",1734925125644,0.8265,3351.3,3350.0,1.0483]
["bitfinex","ETHUSD",1734925125645,2.984,3351.2,3350.0,1.0483]
["bitfinex","ETHUSD",1734925125851,0.8265,3351.3,3349.8,0.953]
["bitfinex","ETHUSD",1734925126043,0.8265,3351.3,3348.4,2.98646]
["bitfinex","ETHUSD",1734925126044,2.98517,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1734925126260,2.98489,3350.2,3348.7,0.15109132]
["bitfinex","ETHUSD",1734925126594,2.98541,3349.7,3348.8,0.59513489]
["bitfinex","ETHUSD",1734925126898,2.98516,3349.9,3348.1,8.98]
["bitfinex","ETHUSD",1734925127068,3.79049753,3349.9,3348.3,0.59160772]
["bitfinex","ETHUSD",1734925127268,3.79049753,3349.9,3347.8,0.15021306]
["bitfinex","ETHUSD",1734925127269,3.79049753,3349.8,3347.8,0.15021306]
["bitfinex","ETHUSD",1734925127496,2.98563,3349.4,3347.9,2.98693]
["bitfinex","ETHUSD",1734925127868,2.98588,3349.1,3347.8,8.98]
["bitfinex","ETHUSD",1734925128197,0.8246,3349.7,3348.4,0.59316207]
["bitfinex","ETHUSD",1734925128694,6.79049753,3350.3,3348.4,0.59316207]
["bitfinex","ETHUSD",1734925128695,2.98522,3349.9,3348.6,11.98]
["bitfinex","ETHUSD",1734925128898,0.7898,3350.1,3348.7,1.55596221]
["bitfinex","ETHUSD",1734925129054,2.98573,3349.3,3348.7,1.55596221]
["bitfinex","ETHUSD",1734925129258,2.98573,3349.3,3348.4,0.59316207]
["bitfinex","ETHUSD",1734925129694,2.98582,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1734925130010,2.98582,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1734925130373,2.98582,3349.2,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925130589,2.98589,3349.1,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925130755,3.79049753,3349.8,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925130961,2.98605,3348.9,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925131367,3.79049753,3349.8,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925131694,2.98598,3349.0,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925131895,2.98574,3349.3,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925132095,6.77580753,3349.8,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925132096,3.79049753,3349.8,3348.5,0.61157508]
["bitfinex","ETHUSD",1734925132271,2.98608,3348.9,3347.9,0.55]
["bitfinex","ETHUSD",1734925132467,2.98655,3348.4,3347.2,8.98]
["bitfinex","ETHUSD",1734925132728,3.4974751,3349.1,3347.2,8.98]
["bitfinex","ETHUSD",1734925133018,2.98596,3349.0,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925133170,2.98618,3348.8,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925133377,3.4974751,3349.1,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925133611,2.98614,3348.8,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925133876,2.98649,3348.5,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925134224,2.98661,3348.3,3347.8,0.59315852]
["bitfinex","ETHUSD",1734925134377,7.2549251,3348.7,3347.1,0.15155188]
["bitfinex","ETHUSD",1734925134712,7.2549251,3348.7,3347.3,0.61234859]
["bitfinex","ETHUSD",1734925134713,2.98732,3347.5,3347.3,0.61234859]
["bitfinex","ETHUSD",1734925134872,2.98732,3347.5,3346.1,2.98851]
["bitfinex","ETHUSD",1734925134873,3.4974751,3347.5,3346.1,8.98]
["bitfinex","ETHUSD",1734925135075,2.98676,3348.1,3346.0,1.17519458]
["bitfinex","ETHUSD",1734925135076,2.9884,3346.3,3346.0,1.17519458]
["bitfinex","ETHUSD",1734925135399,2.98847,3346.2,3346.0,1.17519458]
["bitfinex","ETHUSD",1734925135605,2.98864,3346.0,3345.8,0.26838645]
["bitfinex","ETHUSD",1734925135777,2.98882,3345.8,3345.7,0.85593561]
["bitfinex","ETHUSD",1734925136180,2.98929,3345.3,3344.5,1.18305393]
["bitfinex","ETHUSD",1734925136437,2.98953,3345.1,3344.5,1.18305393]
["bitfinex","ETHUSD",1734925136790,3.4974751,3345.0,3344.5,1.18305393]
["bitfinex","ETHUSD",1734925137078,2.98982,3344.7,3344.5,1.18305393]
["bitfinex","ETHUSD",1734925137697,3.4974751,3345.0,3344.1,0.31212838]
["bitfinex","ETHUSD",1734925137851,3.4974751,3344.6,3343.3,8.41329141]
["bitfinex","ETHUSD",1734925138234,2.98988,3344.7,3343.3,8.41329141]
["bitfinex","ETHUSD",1734925138453,2.98953,3345.0,3343.5,2.99085]
["bitfinex","ETHUSD",1734925138681,2.98967,3344.9,3343.8,0.58598961]
["bitfinex","ETHUSD",1734925139684,0.7985,3345.2,3343.8,3.57654961]
["bitfinex","ETHUSD",1734925139885,0.8044,3345.7,3344.2,8.41329141]
["bitfinex","ETHUSD",1734925140091,0.8044,3345.7,3344.3,0.55]
["bitfinex","ETHUSD",1734925140588,4.60653408,3346.1,3344.6,8.41329141]
["bitfinex","ETHUSD",1734925140891,2.98886,3345.8,3344.7,0.59011841]
["bitfinex","ETHUSD",1734925141040,2.98886,3345.8,3344.8,0.47802189]
["bitfinex","ETHUSD",1734925141248,3.78218,3346.1,3344.8,8.8913133]
["bitfinex","ETHUSD",1734925141450,2.98866,3346.0,3344.8,8.8913133]
["bitfinex","ETHUSD",1734925141644,0.7936,3346.1,3344.8,8.8913133]
["bitfinex","ETHUSD",1734925141845,0.8032,3346.8,3345.3,8.41329141]
["bitfinex","ETHUSD",1734925142068,0.8032,3346.8,3345.4,0.84132914]
["bitfinex","ETHUSD",1734925142282,3.79114,3346.8,3345.4,0.84132914]
["bitfinex","ETHUSD",1734925142444,2.98843,3346.3,3345.4,0.84132914]
["bitfinex","ETHUSD",1734925142659,2.98823,3346.5,3345.3,8.41329141]
["bitfinex","ETHUSD",1734925142904,0.8032,3346.8,3345.3,8.41329141]
["bitfinex","ETHUSD",1734925143203,0.8032,3346.8,3345.5,2.98905]
["bitfinex","ETHUSD",1734925143514,0.8032,3347.3,3345.9,8.41329141]
["bitfinex","ETHUSD",1734925143825,0.8032,3347.7,3346.1,8.41329141]
["bitfinex","ETHUSD",1734925144008,2.98817,3346.6,3346.2,8.41329141]
["bitfinex","ETHUSD",1734925144173,2.98757,3347.2,3345.3,8.41329141]
["bitfinex","ETHUSD",1734925144368,2.98821,3346.5,3345.4,9.90855655]
["bitfinex","ETHUSD",1734925145167,2.98798,3346.8,3345.4,12.89771655]
["bitfinex","ETHUSD",1734925145405,2.98798,3346.8,3345.4,13.50295898]
["bitfinex","ETHUSD",1734925145758,3.366787,3347.1,3345.5,0.55]
["bitfinex","ETHUSD",1734925146105,0.8032,3347.3,3345.6,8.41329141]
["bitfinex","ETHUSD",1734925146304,0.8032,3347.3,3345.7,0.55]
["bitfinex","ETHUSD",1734925146508,3.79069,3347.3,3346.0,0.55]
["bitfinex","ETHUSD",1734925146868,3.0,3348.0,3346.1,8.41329141]
["bitfinex","ETHUSD",1734925146869,2.98728,3347.6,3346.1,8.41329141]
["bitfinex","ETHUSD",1734925147104,0.7811,3347.7,3346.1,8.41329141]
["bitfinex","ETHUSD",1734925147265,3.76822,3347.7,3346.2,9.30962055]
["bitfinex","ETHUSD",1734925147920,2.98742,3347.4,3346.2,9.30962055]
["bitfinex","ETHUSD",1734925148080,0.7811,3347.7,3346.2,9.30962055]
["bitfinex","ETHUSD",1734925148266,2.98758,3347.2,3346.2,9.91097171]
["bitfinex","ETHUSD",1734925148470,2.98758,3347.2,3346.2,9.30962055]
["bitfinex","ETHUSD",1734925148682,2.98767,3347.1,3346.2,9.30962055]
["bitfinex","ETHUSD",1734925148898,0.298758,3347.2,3346.2,8.41329141]
["bitfinex","ETHUSD",1734925149101,2.98818,3346.6,3346.2,8.41329141]
["bitfinex","ETHUSD",1734925149330,2.98775,3347.0,3345.6,8.41329141]
["bitfinex","ETHUSD",1734925149494,2.98822,3346.5,3345.6,8.41329141]
["bitfinex","ETHUSD",1734925149696,0.7811,3346.9,3345.6,10.00485783]
["bitfinex","ETHUSD",1734925149895,2.98814,3346.6,3345.6,10.00485783]
["bitfinex","ETHUSD",1734925150235,0.7811,3346.9,3345.0,8.41329141]
["bitfinex","ETHUSD",1734925150385,0.7811,3345.5,3343.6,8.41329141]
["bitfinex","ETHUSD",1734925150582,0.7811,3345.5,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925150781,2.98938,3345.2,3344.0,0.59122879]
["bitfinex","ETHUSD",1734925151043,0.7811,3345.5,3344.0,0.59122879]
["bitfinex","ETHUSD",1734925151342,1.37412384,3346.4,3344.3,8.41329141]
["bitfinex","ETHUSD",1734925151560,1.37412384,3346.4,3344.0,0.59122879]
["bitfinex","ETHUSD",1734925151561,1.37412384,3346.4,3344.5,8.41329141]
["bitfinex","ETHUSD",1734925151771,2.98921,3345.4,3344.5,8.41329141]
["bitfinex","ETHUSD",1734925152329,2.98837,3346.3,3344.6,8.41329141]
["bitfinex","ETHUSD",1734925152541,2.98885,3345.8,3344.6,8.41329141]
["bitfinex","ETHUSD",1734925152863,0.7811,3346.4,3344.6,8.41329141]
["bitfinex","ETHUSD",1734925153013,2.98883,3345.8,3344.7,0.92546205]
["bitfinex","ETHUSD",1734925153461,3.7811,3346.4,3344.7,0.92546205]
["bitfinex","ETHUSD",1734925153666,0.7811,3346.4,3344.8,0.55]
["bitfinex","ETHUSD",1734925153846,0.7811,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1734925154049,0.7811,3346.4,3345.0,3.53952]
["bitfinex","ETHUSD",1734925154447,0.7811,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1734925154648,2.98852,3346.2,3345.0,0.55]
["bitfinex","ETHUSD",1734925154962,2.98852,3346.2,3345.1,0.59559674]
["bitfinex","ETHUSD",1734925155196,0.7811,3346.4,3345.2,8.41329141]
["bitfinex","ETHUSD",1734925155325,2.98875,3345.9,3345.2,8.41329141]
["bitfinex","ETHUSD",1734925155870,0.7811,3346.4,3345.2,8.41329141]
["bitfinex","ETHUSD",1734925156159,0.7811,3346.4,3344.9,0.98887535]
["bitfinex","ETHUSD",1734925156160,2.98846,3346.2,3344.8,8.41329141]
["bitfinex","ETHUSD",1734925156360,2.98918,3345.4,3344.5,8.41329141]
["bitfinex","ETHUSD",1734925156570,2.98928,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1734925156719,2.98928,3345.3,3344.5,8.41329141]
["bitfinex","ETHUSD",1734925156911,2.98955,3345.0,3344.3,8.41329141]
["bitfinex","ETHUSD",1734925157160,0.8254,3345.5,3344.2,0.60451214]
["bitfinex","ETHUSD",1734925157467,3.7533,3345.4,3343.2,8.41329141]
["bitfinex","ETHUSD",1734925157764,2.99054,3343.9,3342.7,8.41329141]
["bitfinex","ETHUSD",1734925157968,2.9903,3344.2,3343.1,0.59014076]
["bitfinex","ETHUSD",1734925158117,2.99008,3344.4,3343.1,3.58136076]
["bitfinex","ETHUSD",1734925158318,2.98985,3344.7,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925158641,3.7882,3345.1,3343.5,0.84132914]
["bitfinex","ETHUSD",1734925159053,2.98992,3344.6,3343.5,0.84132914]
["bitfinex","ETHUSD",1734925159255,6.77766,3345.1,3343.5,0.84132914]
["bitfinex","ETHUSD",1734925159256,3.7882,3345.1,3343.5,0.84132914]
["bitfinex","ETHUSD",1734925159429,0.7882,3345.1,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925159624,2.99002,3344.5,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925160215,2.99011,3344.4,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925160833,0.7882,3345.1,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925161035,2.9902,3344.3,3343.4,8.41329141]
["bitfinex","ETHUSD",1734925161792,0.7882,3345.1,3343.4,9.31363463]
["bitfinex","ETHUSD",1734925162093,3.7504,3344.9,3342.8,8.41329141]
["bitfinex","ETHUSD",1734925162248,3.0,3344.7,3342.9,9.00983893]
["bitfinex","ETHUSD",1734925162444,0.25,3345.2,3342.4,3.81293408]
["bitfinex","ETHUSD",1734925162445,2.9908,3343.6,3342.7,8.41329141]
["bitfinex","ETHUSD",1734925162649,2.99058,3343.9,3342.7,8.41329141]
["bitfinex","ETHUSD",1734925162892,2.99058,3343.9,3342.8,0.84132914]
["bitfinex","ETHUSD",1734925163195,2.99037,3344.1,3342.8,3.83280914]
["bitfinex","ETHUSD",1734925163359,0.7635,3344.4,3342.9,8.41329141]
["bitfinex","ETHUSD",1734925163568,2.99063,3343.8,3342.9,8.41329141]
["bitfinex","ETHUSD",1734925163761,2.99063,3343.8,3343.0,3.55]
["bitfinex","ETHUSD",1734925163977,2.99061,3343.8,3343.0,4.89079341]
["bitfinex","ETHUSD",1734925164181,0.7635,3344.4,3342.8,3.84132914]
["bitfinex","ETHUSD",1734925164407,2.99032,3344.2,3342.8,3.0]
["bitfinex","ETHUSD",1734925164702,3.7635,3344.4,3342.8,11.41329141]
["bitfinex","ETHUSD",1734925164843,2.99043,3344.0,3342.8,11.41329141]
["bitfinex","ETHUSD",1734925165184,2.99056,3343.9,3342.8,11.41329141]
["bitfinex","ETHUSD",1734925165342,2.99025,3344.2,3342.9,1.5008255]
["bitfinex","ETHUSD",1734925165548,0.7781,3345.7,3343.1,8.41329141]
["bitfinex","ETHUSD",1734925165786,0.7781,3345.7,3343.7,8.41329141]
["bitfinex","ETHUSD",1734925165787,3.76701,3345.7,3343.7,8.41329141]
["bitfinex","ETHUSD",1734925165971,2.98995,3344.6,3343.7,8.41329141]
["bitfinex","ETHUSD",1734925166588,0.8203,3345.3,3343.8,8.41329141]
["bitfinex","ETHUSD",1734925166808,1.201253,3345.3,3343.9,0.89632914]
["bitfinex","ETHUSD",1734925166975,2.98998,3344.5,3343.9,0.89632914]
["bitfinex","ETHUSD",1734925167301,2.98935,3345.2,3343.4,3.0]
["bitfinex","ETHUSD",1734925167596,2.99019,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1734925167797,2.98993,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734925168004,2.98993,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1734925168564,2.98975,3344.8,3343.9,8.96329141]
["bitfinex","ETHUSD",1734925168793,2.98983,3344.7,3343.9,8.96329141]
["bitfinex","ETHUSD",1734925168974,1.201253,3345.3,3343.5,0.61197904]
["bitfinex","ETHUSD",1734925168975,2.98967,3344.9,3343.5,0.61197904]
["bitfinex","ETHUSD",1734925169180,1.201253,3345.3,3343.5,3.61197904]
["bitfinex","ETHUSD",1734925169498,0.7886,3344.8,3343.1,3.0]
["bitfinex","ETHUSD",1734925169658,2.99081,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1734925170298,2.99081,3343.6,3342.9,1.5008255]
["bitfinex","ETHUSD",1734925170470,3.0,3343.8,3342.2,8.41329141]
["bitfinex","ETHUSD",1734925170674,2.99168,3342.6,3342.2,8.41329141]
["bitfinex","ETHUSD",1734925170990,2.99153,3342.8,3341.9,8.41329141]
["bitfinex","ETHUSD",1734925171186,2.99131,3343.1,3342.0,8.41329141]
["bitfinex","ETHUSD",1734925171374,2.99133,3343.0,3342.0,8.41329141]
["bitfinex","ETHUSD",1734925172103,0.8098,3343.6,3342.0,8.41329141]
["bitfinex","ETHUSD",1734925172104,0.8098,3343.6,3342.0,11.40549141]
["bitfinex","ETHUSD",1734925172462,3.8098,3343.6,3342.1,5.9921]
["bitfinex","ETHUSD",1734925172661,2.99097,3343.4,3342.2,2.992]
["bitfinex","ETHUSD",1734925172962,2.99097,3343.4,3342.6,0.61358292]
["bitfinex","ETHUSD",1734925173394,2.99072,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1734925173764,6.75719,3344.0,3342.9,0.55]
["bitfinex","ETHUSD",1734925173960,2.99064,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1734925174363,2.99037,3344.1,3343.0,8.41329141]
["bitfinex","ETHUSD",1734925174561,2.99037,3344.1,3343.1,1.19632914]
["bitfinex","ETHUSD",1734925174802,3.81344,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1734925175003,2.99017,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1734925175573,0.8233,3344.7,3343.2,0.55]
["bitfinex","ETHUSD",1734925175787,2.98982,3344.7,3343.5,0.55]
["bitfinex","ETHUSD",1734925175977,3.81276,3345.1,3343.5,2.04542414]
["bitfinex","ETHUSD",1734925175978,2.9899,3344.6,3343.5,2.04542414]
["bitfinex","ETHUSD",1734925176285,2.9899,3344.6,3343.5,10.45871555]
["bitfinex","ETHUSD",1734925176476,2.9899,3344.6,3343.7,0.58890303]
["bitfinex","ETHUSD",1734925176991,0.8233,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1734925177189,0.8233,3345.1,3343.9,8.82718171]
["bitfinex","ETHUSD",1734925177399,2.98965,3344.9,3343.9,8.82718171]
["bitfinex","ETHUSD",1734925178311,0.8233,3345.1,3343.9,8.82718171]
["bitfinex","ETHUSD",1734925178523,0.8233,3345.1,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925178524,2.99,3344.5,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925178818,0.8233,3345.1,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925178983,2.98966,3344.9,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925179380,0.8233,3345.1,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925179781,3.0,3345.6,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925179782,2.98955,3345.0,3343.9,8.41329141]
["bitfinex","ETHUSD",1734925180001,2.98955,3345.0,3344.0,1.19927944]
["bitfinex","ETHUSD",1734925181319,2.98955,3345.0,3344.0,9.61257085]
["bitfinex","ETHUSD",1734925181929,2.9892,3345.4,3344.2,8.96329141]
["bitfinex","ETHUSD",1734925182226,2.9892,3345.4,3344.2,11.95350141]
["bitfinex","ETHUSD",1734925182367,0.8044,3345.9,3344.4,8.41329141]
["bitfinex","ETHUSD",1734925182569,0.8044,3346.6,3344.8,3.0]
["bitfinex","ETHUSD",1734925182785,2.98847,3346.2,3344.9,3.53962]
["bitfinex","ETHUSD",1734925182982,2.98819,3346.5,3344.9,0.55]
["bitfinex","ETHUSD",1734925183180,2.98841,3346.3,3344.9,3.53961]
["bitfinex","ETHUSD",1734925183381,2.98819,3346.5,3345.0,0.59900136]
["bitfinex","ETHUSD",1734925183625,0.379259,3346.4,3345.0,0.59900136]
["bitfinex","ETHUSD",1734925183773,3.79251,3346.6,3345.2,3.0]
["bitfinex","ETHUSD",1734925184123,2.98823,3346.5,3345.3,0.55]
["bitfinex","ETHUSD",1734925184677,0.7885,3347.4,3345.5,0.55]
["bitfinex","ETHUSD",1734925184972,0.7885,3347.4,3345.6,8.41329141]
["bitfinex","ETHUSD",1734925185193,0.7885,3347.4,3345.7,5.12762255]
["bitfinex","ETHUSD",1734925185425,2.98759,3347.2,3345.9,11.40199141]
["bitfinex","ETHUSD",1734925185572,4.83760363,3347.5,3346.0,3.53862]
["bitfinex","ETHUSD",1734925185775,4.83760363,3347.5,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925186091,2.98734,3347.5,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925186275,0.7885,3347.8,3346.3,1.01006626]
["bitfinex","ETHUSD",1734925186486,2.98767,3347.1,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925187117,0.7885,3347.8,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925187286,2.98751,3347.3,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925187616,2.98731,3347.5,3346.3,0.59655842]
["bitfinex","ETHUSD",1734925187819,0.58626365,3348.3,3346.9,3.81293408]
["bitfinex","ETHUSD",1734925187820,1.37476365,3348.3,3346.9,3.81293408]
["bitfinex","ETHUSD",1734925188024,2.98626,3348.7,3347.4,3.81293408]
["bitfinex","ETHUSD",1734925188339,0.7885,3348.9,3347.5,2.98723]
["bitfinex","ETHUSD",1734925188534,0.7885,3348.9,3347.0,8.41329141]
["bitfinex","ETHUSD",1734925188702,0.7885,3348.0,3346.4,3.81293408]
["bitfinex","ETHUSD",1734925188909,2.98765,3347.2,3346.4,3.81293408]
["bitfinex","ETHUSD",1734925189803,3.286415,3347.2,3346.1,8.41329141]
["bitfinex","ETHUSD",1734925190216,3.286415,3347.2,3345.9,3.81293408]
["bitfinex","ETHUSD",1734925190217,0.7827,3347.1,3345.9,3.81293408]
["bitfinex","ETHUSD",1734925190503,2.98819,3346.6,3345.9,3.81293408]
["bitfinex","ETHUSD",1734925191339,2.98814,3346.6,3345.9,3.81293408]
["bitfinex","ETHUSD",1734925191636,2.98814,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1734925191792,2.98833,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1734925191996,2.98839,3346.3,3346.0,0.55]
["bitfinex","ETHUSD",1734925192191,0.298839,3346.3,3345.4,3.81293408]
["bitfinex","ETHUSD",1734925192405,2.98865,3346.0,3345.4,3.81293408]
["bitfinex","ETHUSD",1734925192941,2.98884,3345.8,3345.4,3.81293408]
["bitfinex","ETHUSD",1734925193152,2.98775,3347.0,3344.5,4.18626914]
["bitfinex","ETHUSD",1734925193153,0.8163,3346.6,3344.9,3.81293408]
["bitfinex","ETHUSD",1734925193436,2.98911,3345.5,3344.9,12.22622549]
["bitfinex","ETHUSD",1734925194239,0.8163,3346.6,3345.4,3.81293408]
["bitfinex","ETHUSD",1734925194388,2.98848,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1734925195334,3.8163,3346.6,3345.4,3.81293408]
["bitfinex","ETHUSD",1734925195539,3.8163,3346.6,3345.2,0.55]
["bitfinex","ETHUSD",1734925195540,2.98895,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1734925195694,2.98895,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1734925197555,2.98875,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1734925197849,6.80442,3346.6,3345.1,0.55]
["bitfinex","ETHUSD",1734925198026,3.8163,3346.6,3345.1,0.55]
["bitfinex","ETHUSD",1734925198228,2.98869,3346.0,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925198552,2.98841,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1734925198715,0.38163,3346.5,3345.5,0.55]
["bitfinex","ETHUSD",1734925198915,0.38163,3346.5,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925199127,2.9887,3346.0,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925199625,0.29887,3346.0,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925199826,2.9889,3345.8,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925200160,0.8163,3346.6,3345.4,3.50232704]
["bitfinex","ETHUSD",1734925200358,0.25,3348.0,3345.3,0.60853796]
["bitfinex","ETHUSD",1734925200359,0.7946,3347.0,3345.3,5.08793937]
["bitfinex","ETHUSD",1734925200558,3.7946,3346.0,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925200713,3.7946,3346.0,3343.2,4.74821123]
["bitfinex","ETHUSD",1734925200714,0.7946,3346.0,3344.3,3.50232704]
["bitfinex","ETHUSD",1734925200918,2.98929,3345.3,3344.7,0.60464781]
["bitfinex","ETHUSD",1734925201120,0.7946,3346.0,3344.7,4.10697485]
["bitfinex","ETHUSD",1734925201346,2.989,3345.6,3344.7,4.10697485]
["bitfinex","ETHUSD",1734925201562,0.7946,3346.0,3344.7,4.10697485]
["bitfinex","ETHUSD",1734925202013,2.9893,3345.3,3344.7,0.60464781]
["bitfinex","ETHUSD",1734925202219,2.9893,3345.3,3343.8,3.14194692]
["bitfinex","ETHUSD",1734925202220,2.98965,3344.9,3343.6,5.08793937]
["bitfinex","ETHUSD",1734925202444,2.98933,3345.3,3343.7,5.08793937]
["bitfinex","ETHUSD",1734925202715,3.50232704,3345.2,3343.5,1.34283516]
["bitfinex","ETHUSD",1734925202916,3.0,3345.1,3343.7,0.61314628]
["bitfinex","ETHUSD",1734925203115,2.9899,3344.6,3343.2,6.28457037]
["bitfinex","ETHUSD",1734925203339,2.99044,3344.0,3343.2,6.28457037]
["bitfinex","ETHUSD",1734925203549,0.778,3344.6,3343.2,5.67732586]
["bitfinex","ETHUSD",1734925203757,0.778,3344.6,3343.3,2.99102]
["bitfinex","ETHUSD",1734925203758,2.98995,3344.6,3343.3,2.99102]
["bitfinex","ETHUSD",1734925203951,2.98995,3344.6,3343.4,0.86683459]
["bitfinex","ETHUSD",1734925204155,0.5979448,3345.8,3343.4,9.457101]
["bitfinex","ETHUSD",1734925204464,0.778,3345.7,3343.9,3.0]
["bitfinex","ETHUSD",1734925204633,2.98968,3344.9,3344.0,0.58684215]
["bitfinex","ETHUSD",1734925204834,2.98968,3344.9,3344.0,1.10155129]
["bitfinex","ETHUSD",1734925205019,2.98926,3345.4,3344.0,0.58684215]
["bitfinex","ETHUSD",1734925205219,2.98983,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1734925205423,2.98959,3345.0,3344.1,0.59025542]
["bitfinex","ETHUSD",1734925205617,3.0,3345.5,3344.1,0.59025542]
["bitfinex","ETHUSD",1734925205852,2.98939,3345.2,3344.1,0.59025542]
["bitfinex","ETHUSD",1734925206052,2.98939,3345.2,3344.1,1.7571349]
["bitfinex","ETHUSD",1734925206435,2.98913,3345.5,3344.1,1.7571349]
["bitfinex","ETHUSD",1734925206634,0.778,3345.7,3344.1,1.7571349]
["bitfinex","ETHUSD",1734925206838,2.98997,3344.6,3343.8,5.08793937]
["bitfinex","ETHUSD",1734925207024,2.99001,3344.5,3343.8,5.08793937]
["bitfinex","ETHUSD",1734925207532,2.98993,3344.6,3343.8,5.08793937]
["bitfinex","ETHUSD",1734925207751,2.99,3344.5,3343.8,5.08793937]
["bitfinex","ETHUSD",1734925207950,2.98955,3345.0,3343.8,6.20228389]
["bitfinex","ETHUSD",1734925208260,2.98982,3344.7,3343.8,6.20228389]
["bitfinex","ETHUSD",1734925208435,2.9896,3345.0,3343.8,6.20228389]
["bitfinex","ETHUSD",1734925208631,2.98935,3345.3,3343.9,3.0]
["bitfinex","ETHUSD",1734925208834,2.98935,3345.3,3344.0,2.99039]
["bitfinex","ETHUSD",1734925209023,3.76692,3345.7,3344.4,5.99006]
["bitfinex","ETHUSD",1734925209362,0.7704,3346.3,3344.5,2.98997]
["bitfinex","ETHUSD",1734925209524,0.7704,3346.3,3344.4,3.0]
["bitfinex","ETHUSD",1734925209525,2.98902,3345.6,3344.4,6.50232704]
["bitfinex","ETHUSD",1734925209724,2.98916,3345.5,3344.4,6.50232704]
["bitfinex","ETHUSD",1734925209962,0.7704,3346.3,3344.4,6.50232704]
["bitfinex","ETHUSD",1734925210121,2.98876,3345.9,3344.6,2.98989]
["bitfinex","ETHUSD",1734925210435,2.98883,3345.8,3344.5,1.15902664]
["bitfinex","ETHUSD",1734925210921,2.98883,3345.8,3344.8,0.61151348]
["bitfinex","ETHUSD",1734925211324,2.98855,3346.1,3344.4,6.50232704]
["bitfinex","ETHUSD",1734925211517,2.98945,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1734925211922,2.98904,3345.6,3344.3,3.0]
["bitfinex","ETHUSD",1734925212119,2.98944,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1734925212318,0.298904,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1734925212558,0.7584,3345.9,3344.2,0.61225832]
["bitfinex","ETHUSD",1734925212760,2.98926,3345.3,3344.2,0.61225832]
["bitfinex","ETHUSD",1734925213763,2.98936,3345.2,3344.2,0.61225832]
["bitfinex","ETHUSD",1734925214321,3.0,3345.5,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925214668,2.98972,3344.8,3343.6,3.50232704]
["bitfinex","ETHUSD",1734925214871,0.55,3345.4,3343.6,3.50232704]
["bitfinex","ETHUSD",1734925215020,2.98989,3344.6,3343.8,0.6096247]
["bitfinex","ETHUSD",1734925215225,2.98989,3344.6,3343.6,3.50232704]
["bitfinex","ETHUSD",1734925215426,0.7767,3345.3,3343.7,0.59418207]
["bitfinex","ETHUSD",1734925215620,0.37767,3345.2,3343.7,1.30291098]
["bitfinex","ETHUSD",1734925215862,0.37767,3345.2,3343.9,2.9905]
["bitfinex","ETHUSD",1734925216621,2.98906,3345.6,3344.1,3.50232704]
["bitfinex","ETHUSD",1734925216867,2.98864,3346.0,3344.1,3.50232704]
["bitfinex","ETHUSD",1734925216868,0.7813,3346.0,3344.1,3.50232704]
["bitfinex","ETHUSD",1734925217038,2.98918,3345.4,3344.1,6.49265704]
["bitfinex","ETHUSD",1734925217243,2.98927,3345.3,3344.1,6.49265704]
["bitfinex","ETHUSD",1734925217998,0.7813,3346.0,3344.1,3.50232704]
["bitfinex","ETHUSD",1734925218202,2.98882,3345.8,3344.4,0.60854731]
["bitfinex","ETHUSD",1734925218372,3.53908,3345.5,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925218556,2.98917,3345.4,3343.8,0.59214699]
["bitfinex","ETHUSD",1734925218760,3.7695,3345.3,3343.8,0.59214699]
["bitfinex","ETHUSD",1734925218962,2.98999,3344.5,3343.8,0.59214699]
["bitfinex","ETHUSD",1734925219383,0.55,3345.2,3343.2,5.08793937]
["bitfinex","ETHUSD",1734925219561,2.99035,3344.1,3343.1,5.08793937]
["bitfinex","ETHUSD",1734925219757,0.7695,3344.5,3342.9,3.50232704]
["bitfinex","ETHUSD",1734925219971,2.9906,3343.9,3342.9,3.50232704]
["bitfinex","ETHUSD",1734925220168,0.7695,3344.5,3343.2,0.60365677]
["bitfinex","ETHUSD",1734925220587,2.99034,3344.1,3343.2,0.60365677]
["bitfinex","ETHUSD",1734925220794,2.99015,3344.4,3343.2,3.59474677]
["bitfinex","ETHUSD",1734925220995,2.99016,3344.3,3343.2,5.69159614]
["bitfinex","ETHUSD",1734925221198,0.7598,3345.0,3343.3,3.50232704]
["bitfinex","ETHUSD",1734925221199,2.98987,3344.7,3343.3,3.50232704]
["bitfinex","ETHUSD",1734925221402,2.98987,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1734925221616,0.7598,3345.0,3343.4,0.91939232]
["bitfinex","ETHUSD",1734925221772,6.49129704,3345.7,3343.4,0.91939232]
["bitfinex","ETHUSD",1734925221773,0.7854,3345.5,3343.7,3.0]
["bitfinex","ETHUSD",1734925221971,2.98939,3345.2,3343.9,2.9905]
["bitfinex","ETHUSD",1734925222388,2.98944,3345.1,3344.2,0.59180276]
["bitfinex","ETHUSD",1734925222941,2.98944,3345.1,3343.1,5.08793937]
["bitfinex","ETHUSD",1734925222942,3.50232704,3344.7,3343.1,5.08793937]
["bitfinex","ETHUSD",1734925223077,2.99117,3343.2,3342.6,5.08793937]
["bitfinex","ETHUSD",1734925223277,0.7854,3344.2,3342.5,1.17009563]
["bitfinex","ETHUSD",1734925223278,2.99075,3343.7,3342.5,1.17009563]
["bitfinex","ETHUSD",1734925223679,2.99115,3343.2,3342.5,1.17009563]
["bitfinex","ETHUSD",1734925224020,2.9906,3343.8,3342.5,1.17009563]
["bitfinex","ETHUSD",1734925224325,2.9919,3342.4,3341.3,8.59026641]
["bitfinex","ETHUSD",1734925224935,2.9919,3342.4,3341.7,0.59407777]
["bitfinex","ETHUSD",1734925225287,2.9919,3342.4,3341.3,8.59026641]
["bitfinex","ETHUSD",1734925225486,0.7506,3342.9,3341.0,5.25926677]
["bitfinex","ETHUSD",1734925225686,2.99195,3342.3,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925225988,0.7506,3342.4,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925226482,2.9924,3341.8,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925226900,2.99204,3342.2,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925227098,2.99247,3341.8,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925227428,2.99274,3341.5,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925227836,0.374264,3342.1,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925228000,2.99249,3341.7,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925228199,2.99184,3342.5,3341.0,0.1713274]
["bitfinex","ETHUSD",1734925228417,0.7975,3343.2,3341.1,0.31644974]
["bitfinex","ETHUSD",1734925228613,0.7975,3343.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734925228831,0.7975,3343.2,3342.0,3.58979902]
["bitfinex","ETHUSD",1734925229033,1.85026363,3343.8,3342.0,3.58979902]
["bitfinex","ETHUSD",1734925229034,2.99093,3343.5,3342.2,2.99202]
["bitfinex","ETHUSD",1734925229230,2.64776363,3343.8,3342.1,5.08793937]
["bitfinex","ETHUSD",1734925229231,2.99072,3343.7,3342.1,5.08793937]
["bitfinex","ETHUSD",1734925229390,0.7975,3343.8,3342.2,9.50572021]
["bitfinex","ETHUSD",1734925229735,2.44228059,3344.6,3342.8,2.99148]
["bitfinex","ETHUSD",1734925229736,2.99029,3344.2,3342.8,2.99148]
["bitfinex","ETHUSD",1734925230033,2.99045,3344.0,3342.6,2.99166]
["bitfinex","ETHUSD",1734925230332,2.99026,3344.2,3342.8,8.07940937]
["bitfinex","ETHUSD",1734925230562,2.99018,3344.3,3343.0,2.99131]
["bitfinex","ETHUSD",1734925230763,0.7975,3344.5,3343.2,2.9911]
["bitfinex","ETHUSD",1734925230920,2.98996,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1734925231125,0.8,3344.9,3343.1,3.58434788]
["bitfinex","ETHUSD",1734925231326,2.9899,3344.6,3343.1,3.58434788]
["bitfinex","ETHUSD",1734925231521,2.9899,3344.6,3343.2,0.94802282]
["bitfinex","ETHUSD",1734925232459,2.98999,3344.5,3343.3,3.0]
["bitfinex","ETHUSD",1734925232814,0.8,3344.9,3343.3,3.0]
["bitfinex","ETHUSD",1734925233031,2.98983,3344.7,3343.4,2.99096]
["bitfinex","ETHUSD",1734925233247,2.99,3344.5,3343.2,0.94802282]
["bitfinex","ETHUSD",1734925233472,2.99,3344.5,3343.3,0.96203101]
["bitfinex","ETHUSD",1734925234231,2.99053,3343.9,3343.0,5.08793937]
["bitfinex","ETHUSD",1734925234779,2.99045,3344.0,3342.8,3.0]
["bitfinex","ETHUSD",1734925234944,3.0,3344.7,3342.8,2.99149]
["bitfinex","ETHUSD",1734925235132,2.99025,3344.2,3342.8,2.99149]
["bitfinex","ETHUSD",1734925235473,2.99025,3344.2,3342.8,3.58415489]
["bitfinex","ETHUSD",1734925235787,2.99025,3344.2,3342.9,1.16720943]
["bitfinex","ETHUSD",1734925235935,3.0,3344.7,3342.9,1.16720943]
["bitfinex","ETHUSD",1734925235936,2.9904,3344.1,3342.9,1.16720943]
["bitfinex","ETHUSD",1734925236135,3.0,3344.4,3342.9,1.16720943]
["bitfinex","ETHUSD",1734925236378,2.99003,3344.5,3343.1,2.99121]
["bitfinex","ETHUSD",1734925236579,3.0,3344.8,3342.9,6.2551488]
["bitfinex","ETHUSD",1734925236580,3.0,3344.7,3343.2,0.92463588]
["bitfinex","ETHUSD",1734925236782,3.0,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1734925236949,3.0,3344.7,3343.2,0.92463588]
["bitfinex","ETHUSD",1734925236950,0.8305,3345.4,3343.7,2.99065]
["bitfinex","ETHUSD",1734925237150,2.98945,3345.1,3343.8,2.99058]
["bitfinex","ETHUSD",1734925237389,0.8305,3345.8,3344.1,0.55]
["bitfinex","ETHUSD",1734925237673,2.98909,3345.5,3344.2,0.86379394]
["bitfinex","ETHUSD",1734925238090,3.25698636,3345.7,3344.2,0.60868809]
["bitfinex","ETHUSD",1734925238585,2.98923,3345.4,3344.2,3.60868809]
["bitfinex","ETHUSD",1734925238793,3.25699636,3345.7,3344.3,2.99007]
["bitfinex","ETHUSD",1734925238992,0.26807636,3345.7,3344.2,3.60868809]
["bitfinex","ETHUSD",1734925239295,0.8305,3346.3,3344.4,8.63793937]
["bitfinex","ETHUSD",1734925239480,6.72515738,3347.1,3344.4,8.63793937]
["bitfinex","ETHUSD",1734925239481,2.98823,3346.5,3344.9,3.0]
["bitfinex","ETHUSD",1734925239679,2.98797,3346.8,3345.3,2.98925]
["bitfinex","ETHUSD",1734925239865,2.98797,3346.8,3345.4,3.0]
["bitfinex","ETHUSD",1734925240067,1.85026363,3347.1,3346.0,2.98862]
["bitfinex","ETHUSD",1734925240393,1.85026363,3347.1,3346.2,5.08793937]
["bitfinex","ETHUSD",1734925240565,1.85026363,3347.1,3346.2,8.90649351]
["bitfinex","ETHUSD",1734925240895,5.66748363,3348.2,3346.2,8.90649351]
["bitfinex","ETHUSD",1734925241065,2.98715,3347.7,3346.2,11.89489351]
["bitfinex","ETHUSD",1734925241270,2.98723,3347.6,3346.2,11.89489351]
["bitfinex","ETHUSD",1734925241596,0.298723,3347.5,3345.7,6.81855414]
["bitfinex","ETHUSD",1734925241791,2.98764,3347.2,3345.7,11.90649351]
["bitfinex","ETHUSD",1734925242098,2.98764,3347.2,3345.8,2.9888]
["bitfinex","ETHUSD",1734925242270,2.98764,3347.2,3345.9,3.0]
["bitfinex","ETHUSD",1734925243581,2.98736,3347.5,3346.0,2.98861]
["bitfinex","ETHUSD",1734925243959,2.98741,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1734925244188,3.286151,3347.4,3346.1,3.85658195]
["bitfinex","ETHUSD",1734925244699,3.286151,3347.4,3346.1,3.80658195]
["bitfinex","ETHUSD",1734925245196,0.298741,3347.4,3346.2,3.81855414]
["bitfinex","ETHUSD",1734925245372,2.98719,3347.7,3346.4,2.98823]
["bitfinex","ETHUSD",1734925245578,3.0,3347.8,3346.5,2.98814]
["bitfinex","ETHUSD",1734925246600,2.98644,3348.5,3347.1,2.98765]
["bitfinex","ETHUSD",1734925246763,3.285084,3348.5,3347.2,3.298765]
["bitfinex","ETHUSD",1734925246963,3.285084,3348.5,3347.2,7.11731914]
["bitfinex","ETHUSD",1734925247203,0.8099,3349.2,3347.4,3.0]
["bitfinex","ETHUSD",1734925247374,2.98598,3349.0,3347.7,2.98711]
["bitfinex","ETHUSD",1734925247576,0.8099,3349.2,3347.8,3.0]
["bitfinex","ETHUSD",1734925247972,0.8099,3350.0,3348.9,3.81855414]
["bitfinex","ETHUSD",1734925248358,2.98492,3350.2,3348.9,3.81855414]
["bitfinex","ETHUSD",1734925248559,2.98521,3349.9,3348.6,3.61076557]
["bitfinex","ETHUSD",1734925248962,2.98521,3349.9,3348.6,0.61076557]
["bitfinex","ETHUSD",1734925249238,2.98491,3350.2,3348.6,0.61076557]
["bitfinex","ETHUSD",1734925249713,0.8081,3350.4,3349.0,2.98594]
["bitfinex","ETHUSD",1734925249865,2.98466,3350.5,3349.1,3.66629941]
["bitfinex","ETHUSD",1734925250065,2.98456,3350.6,3349.2,0.55]
["bitfinex","ETHUSD",1734925250290,2.98436,3350.8,3349.1,5.76838878]
["bitfinex","ETHUSD",1734925250494,2.98481,3350.3,3349.2,0.55]
["bitfinex","ETHUSD",1734925250878,0.7698,3350.9,3349.1,5.76838878]
["bitfinex","ETHUSD",1734925251086,2.98488,3350.3,3349.1,5.08793937]
["bitfinex","ETHUSD",1734925251307,2.98488,3350.3,3348.9,3.81855414]
["bitfinex","ETHUSD",1734925251308,3.0,3350.6,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925251611,2.98512,3350.0,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925253781,2.98554,3349.5,3348.7,5.08793937]
["bitfinex","ETHUSD",1734925254096,3.0,3350.6,3348.7,5.08793937]
["bitfinex","ETHUSD",1734925254097,0.298554,3349.4,3348.7,5.08793937]
["bitfinex","ETHUSD",1734925254294,2.9853,3349.8,3348.7,5.08793937]
["bitfinex","ETHUSD",1734925254495,2.98536,3349.7,3348.6,5.69870494]
["bitfinex","ETHUSD",1734925254824,2.98536,3349.7,3348.6,8.69870494]
["bitfinex","ETHUSD",1734925256096,2.98555,3349.5,3348.6,8.69870494]
["bitfinex","ETHUSD",1734925256406,0.7561,3349.9,3348.6,9.95043085]
["bitfinex","ETHUSD",1734925256744,2.98496,3350.2,3348.9,8.90649351]
["bitfinex","ETHUSD",1734925257296,2.98501,3350.1,3348.9,8.90649351]
["bitfinex","ETHUSD",1734925257510,2.98517,3349.9,3348.9,5.08793937]
["bitfinex","ETHUSD",1734925257719,2.9847,3350.5,3348.9,6.13798246]
["bitfinex","ETHUSD",1734925257931,2.98507,3350.0,3348.9,6.13798246]
["bitfinex","ETHUSD",1734925258943,2.98475,3350.4,3349.0,8.63793937]
["bitfinex","ETHUSD",1734925259091,2.98475,3350.4,3349.1,3.0]
["bitfinex","ETHUSD",1734925259296,0.7561,3350.9,3349.3,3.0]
["bitfinex","ETHUSD",1734925259496,2.98467,3350.5,3349.4,0.953578]
["bitfinex","ETHUSD",1734925259720,0.374021,3350.8,3349.4,0.953578]
["bitfinex","ETHUSD",1734925259930,2.9849,3350.2,3349.3,5.08793937]
["bitfinex","ETHUSD",1734925260126,2.98468,3350.5,3349.4,5.08793937]
["bitfinex","ETHUSD",1734925260525,0.7561,3350.9,3349.4,0.55]
["bitfinex","ETHUSD",1734925260719,3.7561,3350.9,3349.4,0.55]
["bitfinex","ETHUSD",1734925260952,0.7981,3351.4,3349.9,3.81855414]
["bitfinex","ETHUSD",1734925261136,0.25,3352.9,3350.9,2.98423]
["bitfinex","ETHUSD",1734925261137,2.98303,3352.3,3350.9,2.98423]
["bitfinex","ETHUSD",1734925261307,2.98213,3353.3,3351.1,8.08793937]
["bitfinex","ETHUSD",1734925261513,0.7981,3353.4,3351.5,3.0]
["bitfinex","ETHUSD",1734925261782,3.78015,3353.4,3351.6,5.63793937]
["bitfinex","ETHUSD",1734925262052,3.78015,3353.4,3351.5,5.98369]
["bitfinex","ETHUSD",1734925262053,3.7797,3353.9,3352.2,3.0]
["bitfinex","ETHUSD",1734925262258,2.98209,3353.4,3352.3,0.655]
["bitfinex","ETHUSD",1734925262663,2.98184,3353.7,3352.3,0.655]
["bitfinex","ETHUSD",1734925262827,2.98221,3353.3,3352.1,0.55]
["bitfinex","ETHUSD",1734925263250,0.37797,3353.8,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925263447,2.98272,3352.7,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925263959,2.98277,3352.6,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925264320,2.98281,3352.6,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925264520,2.98239,3353.1,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925264725,2.9826,3352.8,3351.9,3.81855414]
["bitfinex","ETHUSD",1734925264927,2.98216,3353.3,3352.0,3.0]
["bitfinex","ETHUSD",1734925265167,3.0,3353.7,3352.0,3.0]
["bitfinex","ETHUSD",1734925265363,2.98248,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734925265565,0.7981,3353.9,3352.1,0.55]
["bitfinex","ETHUSD",1734925265870,2.98241,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734925266043,2.98241,3353.0,3352.2,0.83203485]
["bitfinex","ETHUSD",1734925266469,2.98245,3353.0,3352.2,0.83203485]
["bitfinex","ETHUSD",1734925267043,2.9825,3352.9,3352.2,0.83203485]
["bitfinex","ETHUSD",1734925267248,2.98169,3353.8,3351.9,9.85828792]
["bitfinex","ETHUSD",1734925267249,2.98276,3352.6,3351.9,4.77034855]
["bitfinex","ETHUSD",1734925267446,5.96356,3353.7,3350.9,8.90649351]
["bitfinex","ETHUSD",1734925267447,2.98358,3351.7,3350.9,8.90649351]
["bitfinex","ETHUSD",1734925267648,3.74877,3352.4,3350.9,8.90649351]
["bitfinex","ETHUSD",1734925267984,3.74877,3352.4,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925267985,2.98272,3352.7,3351.4,3.81855414]
["bitfinex","ETHUSD",1734925268213,2.98277,3352.6,3351.6,0.58887474]
["bitfinex","ETHUSD",1734925268519,2.98281,3352.6,3351.6,1.32800763]
["bitfinex","ETHUSD",1734925268801,2.98301,3352.4,3351.6,1.32800763]
["bitfinex","ETHUSD",1734925269006,2.98301,3352.4,3351.6,0.58887474]
["bitfinex","ETHUSD",1734925269909,2.98301,3352.4,3351.4,0.55]
["bitfinex","ETHUSD",1734925270266,2.98331,3352.0,3351.0,5.08793937]
["bitfinex","ETHUSD",1734925270470,0.7658,3353.2,3351.0,5.08793937]
["bitfinex","ETHUSD",1734925270680,2.98315,3352.2,3351.1,5.08793937]
["bitfinex","ETHUSD",1734925271285,2.9833,3352.0,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925271624,3.0,3353.0,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925271778,3.0,3352.7,3351.4,0.35930254]
["bitfinex","ETHUSD",1734925271982,0.37658,3352.9,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925272178,2.98321,3352.1,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925272379,2.98267,3352.7,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925272683,2.98382,3351.4,3351.3,0.5930254]
["bitfinex","ETHUSD",1734925272897,2.984,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1734925273101,2.984,3351.2,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925273102,2.98409,3351.1,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925273328,2.98437,3350.8,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925273526,2.98438,3350.8,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925273824,2.9845,3350.7,3350.0,0.38185541]
["bitfinex","ETHUSD",1734925273983,2.98481,3350.3,3349.4,5.08793937]
["bitfinex","ETHUSD",1734925274180,2.98291,3352.5,3351.0,2.98413]
["bitfinex","ETHUSD",1734925274395,2.98291,3352.5,3349.6,5.08793937]
["bitfinex","ETHUSD",1734925274396,2.9826,3352.8,3350.9,2.98426]
["bitfinex","ETHUSD",1734925274579,0.7865,3353.1,3350.8,5.08793937]
["bitfinex","ETHUSD",1734925274580,2.98249,3352.9,3350.8,5.08793937]
["bitfinex","ETHUSD",1734925274780,2.98249,3352.9,3350.9,5.08793937]
["bitfinex","ETHUSD",1734925274781,2.98341,3351.9,3350.9,5.08793937]
["bitfinex","ETHUSD",1734925275080,2.98284,3352.5,3351.0,0.50879394]
["bitfinex","ETHUSD",1734925275281,2.98284,3352.5,3350.3,3.81855414]
["bitfinex","ETHUSD",1734925275282,2.98349,3351.8,3350.5,8.08793937]
["bitfinex","ETHUSD",1734925275480,2.98275,3352.6,3350.5,3.0]
["bitfinex","ETHUSD",1734925275712,3.7865,3352.7,3350.5,8.08793937]
["bitfinex","ETHUSD",1734925275929,2.98284,3352.5,3350.6,0.55]
["bitfinex","ETHUSD",1734925276143,2.98345,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1734925276302,0.37865,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1734925276652,2.98313,3352.2,3350.8,3.0]
["bitfinex","ETHUSD",1734925276791,2.98358,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1734925276989,2.9841,3351.1,3349.9,5.08793937]
["bitfinex","ETHUSD",1734925277303,2.9841,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1734925277723,2.98347,3351.8,3350.1,5.08793937]
["bitfinex","ETHUSD",1734925277901,2.98347,3351.8,3350.2,0.55]
["bitfinex","ETHUSD",1734925278242,0.7715,3351.9,3350.2,0.55]
["bitfinex","ETHUSD",1734925278243,2.98324,3352.1,3350.5,0.55]
["bitfinex","ETHUSD",1734925278389,2.98365,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1734925278591,2.98369,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1734925278940,2.98378,3351.5,3350.5,3.55]
["bitfinex","ETHUSD",1734925279095,2.98378,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1734925279431,0.39423887,3352.1,3350.7,3.0]
["bitfinex","ETHUSD",1734925279605,0.39423887,3352.1,3350.8,0.86379394]
["bitfinex","ETHUSD",1734925279787,0.7677,3352.3,3350.8,0.86379394]
["bitfinex","ETHUSD",1734925279990,2.9832,3352.1,3350.7,3.0]
["bitfinex","ETHUSD",1734925280206,3.0,3352.2,3350.3,0.60143591]
["bitfinex","ETHUSD",1734925280505,0.7514,3352.8,3351.0,3.0]
["bitfinex","ETHUSD",1734925280702,2.98352,3351.8,3351.0,3.0]
["bitfinex","ETHUSD",1734925281016,2.98355,3351.8,3351.1,0.80879394]
["bitfinex","ETHUSD",1734925281524,0.7514,3352.8,3350.9,5.08793937]
["bitfinex","ETHUSD",1734925281689,3.0,3352.3,3350.9,5.08793937]
["bitfinex","ETHUSD",1734925281891,3.0,3352.5,3350.2,8.08793937]
["bitfinex","ETHUSD",1734925282087,2.98385,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1734925282691,2.98385,3351.4,3350.7,0.60842727]
["bitfinex","ETHUSD",1734925282893,2.98363,3351.7,3350.7,0.96927]
["bitfinex","ETHUSD",1734925283612,3.0,3352.3,3350.7,3.96927]
["bitfinex","ETHUSD",1734925283929,2.98375,3351.5,3350.7,3.96927]
["bitfinex","ETHUSD",1734925284133,2.98375,3351.5,3350.7,0.96927]
["bitfinex","ETHUSD",1734925284651,2.98375,3351.5,3350.1,2.98497]
["bitfinex","ETHUSD",1734925284652,2.98329,3352.0,3350.2,3.0]
["bitfinex","ETHUSD",1734925284948,2.98411,3351.1,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925285124,2.98387,3351.4,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925285934,2.98394,3351.3,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925286255,2.98394,3351.3,3350.4,1.1545479]
["bitfinex","ETHUSD",1734925286420,2.98413,3351.1,3350.4,1.1545479]
["bitfinex","ETHUSD",1734925286606,2.98413,3351.1,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925287047,2.98423,3351.0,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925287348,2.98399,3351.3,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925287518,2.98419,3351.0,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925287712,2.98392,3351.3,3350.4,0.58704906]
["bitfinex","ETHUSD",1734925288222,0.298392,3351.3,3350.0,3.0]
["bitfinex","ETHUSD",1734925288533,0.298392,3351.3,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925288534,2.98429,3350.9,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925288733,1.115992,3351.3,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925288912,2.984,3351.2,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925289107,2.98432,3350.9,3349.9,1.29094421]
["bitfinex","ETHUSD",1734925289421,0.8176,3351.3,3349.9,1.29094421]
["bitfinex","ETHUSD",1734925289606,2.98457,3350.6,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925290263,0.8176,3351.3,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925290559,2.98427,3350.9,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925290762,2.98433,3350.9,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925291266,2.98411,3351.1,3349.9,0.58340428]
["bitfinex","ETHUSD",1734925291413,2.98428,3350.9,3350.0,0.70606893]
["bitfinex","ETHUSD",1734925292224,2.98445,3350.7,3350.0,0.70606893]
["bitfinex","ETHUSD",1734925292562,2.98466,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1734925292763,2.98484,3350.3,3349.7,0.60709653]
["bitfinex","ETHUSD",1734925293065,0.8176,3351.3,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925293287,2.98418,3351.0,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925293492,2.98496,3350.2,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925293694,0.4309595,3351.2,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925293986,2.98508,3350.0,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925294152,2.98454,3350.6,3349.0,5.08793937]
["bitfinex","ETHUSD",1734925294371,2.98471,3350.4,3349.6,0.60769419]
["bitfinex","ETHUSD",1734925294770,2.98526,3349.8,3348.8,3.49199503]
["bitfinex","ETHUSD",1734925294950,2.98552,3349.5,3348.5,5.08793937]
["bitfinex","ETHUSD",1734925295154,2.98552,3349.5,3349.0,0.59687666]
["bitfinex","ETHUSD",1734925295374,2.98504,3350.1,3349.0,0.59687666]
["bitfinex","ETHUSD",1734925295577,2.98504,3350.1,3349.0,0.95518433]
["bitfinex","ETHUSD",1734925295783,2.9848,3350.3,3349.0,0.95518433]
["bitfinex","ETHUSD",1734925296086,0.298454,3350.5,3349.0,5.68481603]
["bitfinex","ETHUSD",1734925296760,2.98477,3350.4,3349.0,8.67077603]
["bitfinex","ETHUSD",1734925297279,0.298454,3350.5,3349.0,8.67077603]
["bitfinex","ETHUSD",1734925297487,2.98471,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1734925297991,2.98481,3350.3,3349.1,2.98587]
["bitfinex","ETHUSD",1734925298286,2.98481,3350.3,3349.2,0.8670686]
["bitfinex","ETHUSD",1734925298470,2.98486,3350.3,3349.2,0.8670686]
["bitfinex","ETHUSD",1734925298869,2.9849,3350.2,3349.2,0.8670686]
["bitfinex","ETHUSD",1734925299969,0.7885,3350.9,3349.3,3.0]
["bitfinex","ETHUSD",1734925300170,0.7885,3351.3,3349.6,2.98543]
["bitfinex","ETHUSD",1734925300372,3.77206,3351.7,3350.0,2.98507]
["bitfinex","ETHUSD",1734925300884,2.98401,3351.2,3349.9,5.08793937]
["bitfinex","ETHUSD",1734925301189,2.98411,3351.1,3349.9,5.08793937]
["bitfinex","ETHUSD",1734925301545,2.98419,3351.0,3349.9,5.08793937]
["bitfinex","ETHUSD",1734925301786,2.98373,3351.5,3350.0,1.10732694]
["bitfinex","ETHUSD",1734925302183,2.98472,3350.4,3349.7,0.58807352]
["bitfinex","ETHUSD",1734925302357,2.98481,3350.3,3349.3,5.08793937]
["bitfinex","ETHUSD",1734925302544,2.98481,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1734925302745,0.7729,3350.9,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925302994,2.98465,3350.5,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925303144,2.98486,3350.3,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925303340,2.98485,3350.3,3349.2,5.08793937]
["bitfinex","ETHUSD",1734925303996,2.98485,3350.3,3349.3,0.61264384]
["bitfinex","ETHUSD",1734925304488,2.98445,3350.7,3349.3,0.61264384]
["bitfinex","ETHUSD",1734925304658,2.98472,3350.4,3349.4,0.86863532]
["bitfinex","ETHUSD",1734925305053,0.39717887,3350.7,3349.4,0.86863532]
["bitfinex","ETHUSD",1734925305256,2.98453,3350.7,3349.4,0.86863532]
["bitfinex","ETHUSD",1734925305697,2.98469,3350.5,3349.4,5.95657469]
["bitfinex","ETHUSD",1734925306052,2.98433,3350.9,3349.4,5.95657469]
["bitfinex","ETHUSD",1734925306264,2.98472,3350.4,3349.4,5.95657469]
["bitfinex","ETHUSD",1734925306785,2.98472,3350.4,3349.0,0.1521464]
["bitfinex","ETHUSD",1734925306786,3.7545,3350.5,3348.3,1.17009563]
["bitfinex","ETHUSD",1734925307093,2.98471,3350.4,3348.3,1.17009563]
["bitfinex","ETHUSD",1734925307299,2.98511,3350.0,3348.4,0.58581081]
["bitfinex","ETHUSD",1734925307652,2.98489,3350.2,3348.4,0.58581081]
["bitfinex","ETHUSD",1734925307891,2.98516,3349.9,3348.5,5.77232395]
["bitfinex","ETHUSD",1734925308092,0.35915031,3350.1,3348.5,5.77232395]
["bitfinex","ETHUSD",1734925308297,2.98516,3349.9,3348.5,8.75869395]
["bitfinex","ETHUSD",1734925308502,2.98498,3350.1,3348.7,2.9862]
["bitfinex","ETHUSD",1734925308712,0.7545,3350.5,3348.6,5.08793937]
["bitfinex","ETHUSD",1734925308895,2.98471,3350.4,3348.5,0.68438458]
["bitfinex","ETHUSD",1734925309074,2.98573,3349.3,3348.5,0.68438458]
["bitfinex","ETHUSD",1734925311268,3.49199503,3349.8,3347.9,5.08793937]
["bitfinex","ETHUSD",1734925311579,3.49199503,3348.6,3347.2,5.08793937]
["bitfinex","ETHUSD",1734925311771,2.98584,3349.2,3347.9,2.98689]
["bitfinex","ETHUSD",1734925311975,0.41991369,3349.7,3348.0,0.298689]
["bitfinex","ETHUSD",1734925311976,2.98539,3349.7,3348.0,0.298689]
["bitfinex","ETHUSD",1734925312177,2.98539,3349.7,3347.9,3.49199503]
["bitfinex","ETHUSD",1734925312178,2.98535,3349.7,3347.9,3.49199503]
["bitfinex","ETHUSD",1734925312509,0.59603599,3350.3,3348.7,0.59639472]
["bitfinex","ETHUSD",1734925312510,0.7875,3350.3,3348.7,0.59639472]
["bitfinex","ETHUSD",1734925313099,2.98526,3349.8,3348.7,3.59639472]
["bitfinex","ETHUSD",1734925313294,2.98526,3349.8,3348.6,3.0]
["bitfinex","ETHUSD",1734925313462,2.98489,3350.2,3348.5,0.55]
["bitfinex","ETHUSD",1734925313676,0.7875,3350.3,3348.6,1.23917013]
["bitfinex","ETHUSD",1734925314392,2.98519,3349.9,3348.6,3.58551313]
["bitfinex","ETHUSD",1734925314695,2.98519,3349.9,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925315079,3.77231,3350.3,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925315419,2.98537,3349.7,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925315584,2.98548,3349.6,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925317313,2.98566,3349.4,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925318114,0.7875,3350.3,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925318270,2.98489,3350.2,3348.6,3.58551313]
["bitfinex","ETHUSD",1734925318613,2.98526,3349.8,3348.6,3.58551313]
["bitfinex","ETHUSD",1734925319466,2.98515,3350.0,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925319666,2.98544,3349.6,3348.6,0.58551313]
["bitfinex","ETHUSD",1734925320297,5.98478,3350.4,3348.7,3.0]
["bitfinex","ETHUSD",1734925320471,2.98525,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1734925320922,3.0,3350.4,3348.7,3.0]
["bitfinex","ETHUSD",1734925321071,2.98585,3349.2,3348.1,0.55]
["bitfinex","ETHUSD",1734925321266,2.98585,3349.2,3348.0,5.08793937]
["bitfinex","ETHUSD",1734925321473,2.98588,3349.1,3348.0,5.08793937]
["bitfinex","ETHUSD",1734925321711,2.98543,3349.6,3347.5,4.81199649]
["bitfinex","ETHUSD",1734925321712,0.8006,3349.3,3347.6,5.08793937]
["bitfinex","ETHUSD",1734925322016,2.98641,3348.5,3347.7,0.58762337]
["bitfinex","ETHUSD",1734925322316,0.298641,3348.5,3347.7,0.58762337]
["bitfinex","ETHUSD",1734925322524,0.8119,3348.4,3347.7,0.58762337]
["bitfinex","ETHUSD",1734925322816,0.8119,3348.4,3347.1,5.08793937]
["bitfinex","ETHUSD",1734925323020,2.98726,3347.6,3346.8,5.08793937]
["bitfinex","ETHUSD",1734925323218,2.98726,3347.6,3346.6,1.17009563]
["bitfinex","ETHUSD",1734925323219,2.98659,3348.3,3346.6,1.75347429]
["bitfinex","ETHUSD",1734925323433,2.98747,3347.4,3346.6,1.17009563]
["bitfinex","ETHUSD",1734925323716,2.98705,3347.8,3346.6,1.17009563]
["bitfinex","ETHUSD",1734925323717,2.98748,3347.3,3346.6,1.17009563]
["bitfinex","ETHUSD",1734925324072,2.98748,3347.3,3346.3,7.42994877]
["bitfinex","ETHUSD",1734925324073,2.98748,3347.3,3346.3,5.08793937]
["bitfinex","ETHUSD",1734925324276,5.9866,3348.3,3346.5,5.70041914]
["bitfinex","ETHUSD",1734925324488,0.8119,3348.4,3346.5,5.70041914]
["bitfinex","ETHUSD",1734925324718,2.98698,3347.9,3346.6,0.93433882]
["bitfinex","ETHUSD",1734925325077,2.98698,3347.9,3346.6,3.93433882]
["bitfinex","ETHUSD",1734925325273,0.8119,3348.4,3347.0,2.9877]
["bitfinex","ETHUSD",1734925325521,0.811,3348.9,3347.2,8.08793937]
["bitfinex","ETHUSD",1734925325892,0.811,3348.9,3347.2,3.0]
["bitfinex","ETHUSD",1734925326092,2.98686,3348.0,3347.2,0.89221126]
["bitfinex","ETHUSD",1734925326272,2.98637,3348.6,3347.2,0.89221126]
["bitfinex","ETHUSD",1734925326273,2.98666,3348.3,3347.2,0.89221126]
["bitfinex","ETHUSD",1734925326933,2.98639,3348.6,3347.3,0.55]
["bitfinex","ETHUSD",1734925327123,3.49199503,3349.4,3347.3,0.55]
["bitfinex","ETHUSD",1734925327124,2.98583,3349.2,3347.3,0.55]
["bitfinex","ETHUSD",1734925327336,2.98652,3348.4,3348.0,0.000914]
["bitfinex","ETHUSD",1734925328592,2.98633,3348.6,3348.0,0.000914]
["bitfinex","ETHUSD",1734925328795,2.98651,3348.4,3348.0,0.000914]
["bitfinex","ETHUSD",1734925329509,0.298633,3348.6,3348.0,0.000914]
["bitfinex","ETHUSD",1734925330030,2.98663,3348.3,3348.0,0.000914]
["bitfinex","ETHUSD",1734925330748,2.98638,3348.6,3348.0,0.000914]
["bitfinex","ETHUSD",1734925330891,3.811,3349.3,3348.0,0.000914]
["bitfinex","ETHUSD",1734925331087,2.98668,3348.2,3348.0,0.000914]
["bitfinex","ETHUSD",1734925331290,2.98668,3348.2,3348.0,4e-06]
["bitfinex","ETHUSD",1734925331471,3.7906,3348.1,3348.0,4e-06]
["bitfinex","ETHUSD",1734925331675,0.55,3348.0,3345.9,1.75714123]
["bitfinex","ETHUSD",1734925331918,0.7906,3347.3,3345.9,1.75714123]
["bitfinex","ETHUSD",1734925332151,0.37906,3347.2,3345.9,1.75714123]
["bitfinex","ETHUSD",1734925332364,2.98775,3347.0,3345.7,1.17009563]
["bitfinex","ETHUSD",1734925332569,2.9885,3346.2,3345.7,1.17009563]
["bitfinex","ETHUSD",1734925333061,2.98829,3346.4,3345.7,1.17009563]
["bitfinex","ETHUSD",1734925333266,2.98838,3346.3,3345.7,1.69702026]
["bitfinex","ETHUSD",1734925333474,2.98838,3346.3,3345.7,1.17009563]
["bitfinex","ETHUSD",1734925333613,2.98838,3346.3,3345.3,8.02592583]
["bitfinex","ETHUSD",1734925333614,2.98838,3346.3,3345.3,5.08793937]
["bitfinex","ETHUSD",1734925334010,2.98766,3347.1,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925334210,2.98857,3346.1,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925334469,2.98857,3346.1,3345.3,0.85799344]
["bitfinex","ETHUSD",1734925334642,0.55,3347.1,3345.3,0.85799344]
["bitfinex","ETHUSD",1734925334806,0.7906,3346.3,3344.3,8.5799344]
["bitfinex","ETHUSD",1734925335149,2.98918,3345.4,3344.3,5.08793937]
["bitfinex","ETHUSD",1734925335345,2.9893,3345.3,3344.3,5.08793937]
["bitfinex","ETHUSD",1734925335650,2.98939,3345.2,3344.4,0.6258035]
["bitfinex","ETHUSD",1734925335820,2.98945,3345.1,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925336961,2.98957,3345.0,3344.2,0.61165041]
["bitfinex","ETHUSD",1734925337160,2.98957,3345.0,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925337317,2.98957,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1734925337657,2.9894,3345.2,3344.1,4.17324141]
["bitfinex","ETHUSD",1734925337956,2.98917,3345.5,3344.1,4.17324141]
["bitfinex","ETHUSD",1734925338154,2.98945,3345.1,3344.1,4.17324141]
["bitfinex","ETHUSD",1734925338528,2.98945,3345.1,3344.1,4.78083663]
["bitfinex","ETHUSD",1734925338956,3.0,3346.0,3344.2,0.55]
["bitfinex","ETHUSD",1734925339154,2.98866,3346.0,3344.7,3.0]
["bitfinex","ETHUSD",1734925339360,2.98878,3345.9,3344.3,1.05712557]
["bitfinex","ETHUSD",1734925339574,2.98938,3345.2,3344.3,1.05712557]
["bitfinex","ETHUSD",1734925339713,3.49199503,3346.2,3344.3,1.05712557]
["bitfinex","ETHUSD",1734925339714,2.98915,3345.5,3344.3,1.05712557]
["bitfinex","ETHUSD",1734925340056,2.98915,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1734925340271,0.6095108,3346.6,3344.6,0.55]
["bitfinex","ETHUSD",1734925340413,2.98848,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1734925340614,2.98852,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1734925341111,2.98819,3346.5,3345.0,3.0]
["bitfinex","ETHUSD",1734925341311,2.98819,3346.5,3345.0,3.5893973]
["bitfinex","ETHUSD",1734925341517,0.39382887,3346.4,3345.0,4.81110897]
["bitfinex","ETHUSD",1734925342116,2.98856,3346.1,3345.0,4.81110897]
["bitfinex","ETHUSD",1734925342320,0.39382887,3346.4,3345.0,4.81110897]
["bitfinex","ETHUSD",1734925342516,3.38216887,3346.4,3345.0,4.81110897]
["bitfinex","ETHUSD",1734925342770,3.49199503,3346.6,3345.0,4.81110897]
["bitfinex","ETHUSD",1734925342936,0.8044,3346.8,3345.2,3.0]
["bitfinex","ETHUSD",1734925342937,2.98832,3346.4,3345.2,3.0]
["bitfinex","ETHUSD",1734925343263,2.98852,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1734925343996,0.8044,3346.8,3345.2,3.0]
["bitfinex","ETHUSD",1734925344594,2.98849,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1734925344801,2.98849,3346.2,3345.3,0.98990483]
["bitfinex","ETHUSD",1734925345474,2.98857,3346.1,3345.3,0.98990483]
["bitfinex","ETHUSD",1734925345665,2.98878,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1734925345990,2.98836,3346.4,3345.2,3.0]
["bitfinex","ETHUSD",1734925346185,2.98864,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1734925346749,2.98843,3346.3,3345.2,3.0]
["bitfinex","ETHUSD",1734925347361,0.8044,3346.8,3345.1,3.0]
["bitfinex","ETHUSD",1734925347594,2.98847,3346.2,3345.2,1.30383943]
["bitfinex","ETHUSD",1734925347954,5.98777,3347.0,3345.3,8.07716937]
["bitfinex","ETHUSD",1734925348253,2.9882,3346.5,3345.3,8.07716937]
["bitfinex","ETHUSD",1734925348448,0.8226,3347.1,3345.3,3.0]
["bitfinex","ETHUSD",1734925348680,2.9881,3346.6,3345.0,0.5893973]
["bitfinex","ETHUSD",1734925348853,2.98902,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1734925349162,2.9891,3345.5,3344.7,0.74864285]
["bitfinex","ETHUSD",1734925349361,2.9891,3345.5,3344.7,3.59978753]
["bitfinex","ETHUSD",1734925349567,2.98855,3346.1,3344.5,3.0]
["bitfinex","ETHUSD",1734925349771,2.98947,3345.1,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925349975,2.98921,3345.4,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925350158,2.98921,3345.4,3344.1,8.07824937]
["bitfinex","ETHUSD",1734925350362,2.98927,3345.3,3344.2,5.08793937]
["bitfinex","ETHUSD",1734925351801,2.98927,3345.3,3344.3,0.58967337]
["bitfinex","ETHUSD",1734925351959,2.98927,3345.3,3344.4,0.86679427]
["bitfinex","ETHUSD",1734925352985,2.98837,3346.3,3344.4,0.86679427]
["bitfinex","ETHUSD",1734925352986,0.7854,3346.4,3344.6,2.98985]
["bitfinex","ETHUSD",1734925353321,0.7854,3346.4,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925353322,2.98892,3345.7,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925353990,2.98903,3345.6,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925354203,2.98927,3345.3,3344.7,0.94947936]
["bitfinex","ETHUSD",1734925354402,2.98927,3345.3,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925354604,2.98927,3345.3,3344.3,0.58967337]
["bitfinex","ETHUSD",1734925354605,2.98864,3346.0,3344.3,0.58967337]
["bitfinex","ETHUSD",1734925354817,0.5920383,3346.7,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925354818,0.7812,3345.7,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925355012,2.99025,3344.2,3342.8,5.08793937]
["bitfinex","ETHUSD",1734925355210,3.49199503,3345.1,3343.1,8.07915937]
["bitfinex","ETHUSD",1734925355211,2.99007,3344.4,3343.1,8.07915937]
["bitfinex","ETHUSD",1734925355411,2.99007,3344.4,3343.2,3.79904594]
["bitfinex","ETHUSD",1734925355935,2.98989,3344.6,3343.2,3.79904594]
["bitfinex","ETHUSD",1734925356106,2.99019,3344.3,3343.3,5.08793937]
["bitfinex","ETHUSD",1734925356327,0.7713,3344.9,3343.2,0.80791594]
["bitfinex","ETHUSD",1734925356501,2.9906,3343.9,3343.0,0.60598622]
["bitfinex","ETHUSD",1734925356881,2.99065,3343.8,3343.0,0.60598622]
["bitfinex","ETHUSD",1734925357731,3.0,3344.6,3342.8,0.15092037]
["bitfinex","ETHUSD",1734925357930,0.8308,3344.5,3342.4,5.08793937]
["bitfinex","ETHUSD",1734925358142,3.0,3344.3,3342.4,5.08793937]
["bitfinex","ETHUSD",1734925358450,0.8308,3344.5,3343.0,0.55]
["bitfinex","ETHUSD",1734925358635,2.98977,3344.8,3343.5,2.99084]
["bitfinex","ETHUSD",1734925358796,2.98944,3345.1,3343.6,5.08793937]
["bitfinex","ETHUSD",1734925358991,0.8308,3345.2,3343.8,0.55]
["bitfinex","ETHUSD",1734925359224,2.98936,3345.2,3344.0,2.99041]
["bitfinex","ETHUSD",1734925359445,0.8308,3345.6,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925359608,2.98928,3345.3,3344.0,8.07833937]
["bitfinex","ETHUSD",1734925360012,0.8308,3345.6,3344.0,5.08793937]
["bitfinex","ETHUSD",1734925360214,2.98912,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1734925360426,2.98919,3345.4,3344.2,0.86419533]
["bitfinex","ETHUSD",1734925360833,2.98904,3345.6,3344.4,3.54005]
["bitfinex","ETHUSD",1734925361135,2.98873,3345.9,3344.2,4.45644341]
["bitfinex","ETHUSD",1734925361319,0.8052,3346.0,3344.3,3.0]
["bitfinex","ETHUSD",1734925361520,2.9891,3345.5,3344.4,0.74564434]
["bitfinex","ETHUSD",1734925362572,2.9889,3345.8,3344.4,0.74564434]
["bitfinex","ETHUSD",1734925362928,2.98859,3346.1,3344.7,8.07771937]
["bitfinex","ETHUSD",1734925363129,2.98864,3346.0,3344.7,8.07771937]
["bitfinex","ETHUSD",1734925363370,2.98875,3345.9,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925363582,0.8052,3346.4,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925363881,2.98853,3346.2,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925364035,0.8052,3346.4,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925364237,3.8052,3346.4,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925364431,2.98867,3346.0,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925364663,2.98874,3345.9,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925364982,2.98867,3346.0,3344.8,0.86277194]
["bitfinex","ETHUSD",1734925365343,2.98844,3346.3,3344.9,5.08793937]
["bitfinex","ETHUSD",1734925365754,2.98844,3346.3,3345.1,2.98942]
["bitfinex","ETHUSD",1734925365951,2.98844,3346.3,3345.2,0.86273594]
["bitfinex","ETHUSD",1734925366477,3.49199503,3346.7,3345.2,0.86273594]
["bitfinex","ETHUSD",1734925366779,3.49199503,3346.7,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925366780,2.98865,3346.0,3345.0,0.59286218]
["bitfinex","ETHUSD",1734925367344,3.49199503,3346.7,3345.0,0.59286218]
["bitfinex","ETHUSD",1734925367671,0.8165,3346.8,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925367672,2.98902,3345.6,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925367878,3.49199503,3346.3,3344.7,5.08793937]
["bitfinex","ETHUSD",1734925368084,2.989,3345.6,3344.6,5.08793937]
["bitfinex","ETHUSD",1734925368235,2.98913,3345.5,3344.6,6.56116353]
["bitfinex","ETHUSD",1734925368467,2.98928,3345.3,3344.6,5.68379459]
["bitfinex","ETHUSD",1734925368748,0.8166,3346.4,3344.7,5.63793937]
["bitfinex","ETHUSD",1734925368948,0.8166,3346.4,3344.7,5.08793937]
["bitfinex","ETHUSD",1734925369134,2.98886,3345.8,3344.6,5.68379459]
["bitfinex","ETHUSD",1734925369342,2.98901,3345.6,3344.7,0.86737846]
["bitfinex","ETHUSD",1734925369542,2.98837,3346.3,3344.7,5.95531783]
["bitfinex","ETHUSD",1734925369838,2.9888,3345.9,3344.7,5.95531783]
["bitfinex","ETHUSD",1734925370038,2.98882,3345.8,3344.7,5.95531783]
["bitfinex","ETHUSD",1734925371749,2.98863,3346.1,3344.7,8.94509783]
["bitfinex","ETHUSD",1734925371964,0.8166,3346.4,3344.8,0.95409531]
["bitfinex","ETHUSD",1734925372140,2.98849,3346.2,3345.0,2.98952]
["bitfinex","ETHUSD",1734925372346,2.98849,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1734925372545,0.7548,3346.9,3345.3,2.98923]
["bitfinex","ETHUSD",1734925372843,0.7548,3346.9,3345.4,0.598923]
["bitfinex","ETHUSD",1734925373666,2.98815,3346.6,3345.4,0.598923]
["bitfinex","ETHUSD",1734925374664,2.9882,3346.5,3345.4,0.598923]
["bitfinex","ETHUSD",1734925374880,0.7676,3347.3,3345.6,2.98891]
["bitfinex","ETHUSD",1734925375087,0.7676,3347.7,3345.7,0.92257724]
["bitfinex","ETHUSD",1734925375388,2.98721,3347.6,3346.0,2.98856]
["bitfinex","ETHUSD",1734925375701,2.9877,3347.1,3346.0,0.60602069]
["bitfinex","ETHUSD",1734925375869,2.9877,3347.1,3346.0,1.62267442]
["bitfinex","ETHUSD",1734925376269,0.375469,3347.6,3346.0,6.71061379]
["bitfinex","ETHUSD",1734925376270,3.362709,3347.6,3346.0,6.71061379]
["bitfinex","ETHUSD",1734925376473,2.98794,3346.8,3346.0,5.08793937]
["bitfinex","ETHUSD",1734925376704,2.98748,3347.3,3346.0,5.08793937]
["bitfinex","ETHUSD",1734925376705,0.7676,3347.2,3346.0,5.08793937]
["bitfinex","ETHUSD",1734925377210,2.98839,3346.3,3345.4,3.55]
["bitfinex","ETHUSD",1734925377575,2.98816,3346.6,3345.4,9.23587979]
["bitfinex","ETHUSD",1734925377768,2.98775,3347.0,3345.5,0.92358798]
["bitfinex","ETHUSD",1734925378168,3.7676,3347.2,3345.5,0.92358798]
["bitfinex","ETHUSD",1734925378504,2.98828,3346.5,3345.5,0.92358798]
["bitfinex","ETHUSD",1734925378700,2.98785,3346.9,3345.6,3.53899]
["bitfinex","ETHUSD",1734925379058,2.98739,3347.4,3345.9,2.98864]
["bitfinex","ETHUSD",1734925379260,1.126869,3347.6,3346.0,0.298864]
["bitfinex","ETHUSD",1734925379508,2.98757,3347.2,3346.0,0.298864]
["bitfinex","ETHUSD",1734925379689,1.126869,3347.6,3346.0,0.298864]
["bitfinex","ETHUSD",1734925379855,2.98765,3347.2,3345.8,0.55]
["bitfinex","ETHUSD",1734925380057,2.98765,3347.2,3345.9,2.9887]
["bitfinex","ETHUSD",1734925380286,2.98767,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1734925380801,1.126869,3347.6,3346.0,0.55]
["bitfinex","ETHUSD",1734925381000,1.126869,3347.6,3345.5,0.92358798]
["bitfinex","ETHUSD",1734925381001,6.49199503,3347.3,3345.3,6.258035]
["bitfinex","ETHUSD",1734925381206,2.98857,3346.1,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925381408,3.0,3346.6,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925381718,2.98854,3346.2,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925382020,2.98884,3345.8,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925382215,0.7586,3346.3,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925382370,2.98864,3346.0,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925382573,0.375469,3346.2,3345.3,1.17009563]
["bitfinex","ETHUSD",1734925382873,2.98837,3346.3,3345.0,2.98952]
["bitfinex","ETHUSD",1734925383073,0.7586,3346.6,3345.1,3.0]
["bitfinex","ETHUSD",1734925383373,2.9883,3346.4,3345.2,5.63793937]
["bitfinex","ETHUSD",1734925383573,0.7586,3346.6,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925383768,2.98819,3346.5,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925383967,0.374679,3346.4,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925384168,0.7586,3346.6,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925384371,0.7586,3345.4,3344.4,1.17009563]
["bitfinex","ETHUSD",1734925384856,2.98935,3345.2,3344.4,1.17009563]
["bitfinex","ETHUSD",1734925385131,2.98965,3344.9,3344.0,1.17009563]
["bitfinex","ETHUSD",1734925385279,0.7586,3345.4,3344.0,1.17009563]
["bitfinex","ETHUSD",1734925385619,2.98981,3344.7,3344.0,1.17009563]
["bitfinex","ETHUSD",1734925386122,2.99007,3344.4,3343.5,5.08793937]
["bitfinex","ETHUSD",1734925386327,2.99027,3344.2,3343.3,5.08793937]
["bitfinex","ETHUSD",1734925386634,2.99035,3344.1,3343.2,0.58689568]
["bitfinex","ETHUSD",1734925386922,2.99035,3344.1,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925387091,3.77692,3344.6,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925387289,2.99015,3344.4,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925388019,2.99015,3344.4,3343.2,3.47918917]
["bitfinex","ETHUSD",1734925388227,2.99015,3344.4,3343.3,1.27963137]
["bitfinex","ETHUSD",1734925388723,2.98967,3344.9,3343.3,6.36757074]
["bitfinex","ETHUSD",1734925389027,2.98999,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1734925390022,2.99016,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1734925390375,3.787,3345.0,3343.4,6.49199503]
["bitfinex","ETHUSD",1734925390608,2.98981,3344.7,3343.5,1.33387549]
["bitfinex","ETHUSD",1734925390776,0.39811387,3344.9,3343.5,1.33387549]
["bitfinex","ETHUSD",1734925391001,2.98999,3344.5,3343.5,1.33387549]
["bitfinex","ETHUSD",1734925391530,0.39811387,3344.9,3343.7,2.99068]
["bitfinex","ETHUSD",1734925391679,2.98957,3345.0,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925391874,6.80203,3345.7,3343.8,0.43245555]
["bitfinex","ETHUSD",1734925392115,3.8131,3345.7,3343.7,5.08793937]
["bitfinex","ETHUSD",1734925392464,2.98981,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1734925392635,3.0,3345.3,3343.7,5.63793937]
["bitfinex","ETHUSD",1734925393133,2.98925,3345.4,3344.2,3.49199503]
["bitfinex","ETHUSD",1734925393330,2.98945,3345.1,3344.2,3.49199503]
["bitfinex","ETHUSD",1734925393484,2.98945,3345.1,3344.3,0.3491995]
["bitfinex","ETHUSD",1734925393834,2.98923,3345.4,3344.3,0.3491995]
["bitfinex","ETHUSD",1734925394231,2.98895,3345.7,3344.4,2.99003]
["bitfinex","ETHUSD",1734925394392,0.8131,3346.1,3344.5,8.08793937]
["bitfinex","ETHUSD",1734925394723,0.8131,3346.1,3344.3,0.3491995]
["bitfinex","ETHUSD",1734925394724,2.98953,3345.0,3344.3,3.94915458]
["bitfinex","ETHUSD",1734925394926,2.98974,3344.8,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925395114,2.98987,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1734925395315,3.8087,3345.3,3343.9,5.9905]
["bitfinex","ETHUSD",1734925395514,3.8194,3345.7,3344.2,3.49199503]
["bitfinex","ETHUSD",1734925395830,2.98892,3345.7,3344.4,2.98999]
["bitfinex","ETHUSD",1734925395978,0.8194,3346.1,3344.5,1.15699244]
["bitfinex","ETHUSD",1734925396196,2.98873,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1734925396633,3.80796,3346.1,3344.7,3.0]
["bitfinex","ETHUSD",1734925396816,2.98937,3345.2,3344.4,0.60330812]
["bitfinex","ETHUSD",1734925396994,2.98947,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1734925397192,2.98947,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1734925397534,0.8194,3346.1,3344.3,4.26172849]
["bitfinex","ETHUSD",1734925397830,2.98917,3345.5,3344.3,4.26172849]
["bitfinex","ETHUSD",1734925398124,2.98919,3345.4,3344.3,4.26172849]
["bitfinex","ETHUSD",1734925398427,2.98882,3345.8,3344.4,3.0]
["bitfinex","ETHUSD",1734925398580,3.8194,3346.1,3344.4,3.0]
["bitfinex","ETHUSD",1734925398782,2.9893,3345.3,3344.5,0.72518785]
["bitfinex","ETHUSD",1734925398988,2.98933,3345.3,3344.1,0.15187444]
["bitfinex","ETHUSD",1734925399310,2.98937,3345.2,3344.0,3.0]
["bitfinex","ETHUSD",1734925399511,3.8194,3346.1,3344.0,3.0]
["bitfinex","ETHUSD",1734925399835,2.98955,3345.0,3343.8,0.5964073]
["bitfinex","ETHUSD",1734925400071,6.49199503,3345.0,3343.4,5.08793937]
["bitfinex","ETHUSD",1734925400272,2.99043,3344.0,3343.2,1.6492848]
["bitfinex","ETHUSD",1734925400766,2.99049,3344.0,3343.2,1.6492848]
["bitfinex","ETHUSD",1734925400918,2.99017,3344.3,3343.2,1.6492848]
["bitfinex","ETHUSD",1734925401118,2.99026,3344.2,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925401962,6.49199503,3345.0,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925401963,5.98958,3345.0,3343.2,0.47918917]
["bitfinex","ETHUSD",1734925402171,2.98962,3344.9,3343.3,0.91610214]
["bitfinex","ETHUSD",1734925402581,2.98962,3344.9,3343.4,5.08793937]
["bitfinex","ETHUSD",1734925402785,2.98962,3344.9,3343.5,3.55]
["bitfinex","ETHUSD",1734925403170,2.98962,3344.9,3343.7,2.99068]
["bitfinex","ETHUSD",1734925403336,2.98962,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1734925403534,2.98943,3345.2,3343.9,0.354068]
["bitfinex","ETHUSD",1734925403802,2.98945,3345.1,3343.9,0.354068]
["bitfinex","ETHUSD",1734925403985,2.98954,3345.0,3343.9,0.354068]
["bitfinex","ETHUSD",1734925404943,2.98956,3345.0,3343.9,0.354068]
["bitfinex","ETHUSD",1734925407295,2.98963,3344.9,3343.9,0.354068]
["bitfinex","ETHUSD",1734925407611,0.298963,3344.9,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925407784,2.98978,3344.8,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925408247,2.98935,3345.2,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925408585,2.98981,3344.7,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925408787,2.98964,3344.9,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925409995,2.98974,3344.8,3343.9,5.08793937]
["bitfinex","ETHUSD",1734925410201,2.98974,3344.8,3343.9,5.65636831]
["bitfinex","ETHUSD",1734925410354,2.98974,3344.8,3343.9,0.56842894]
["bitfinex","ETHUSD",1734925410687,2.98955,3345.0,3343.9,0.56842894]
["bitfinex","ETHUSD",1734925412209,2.98965,3344.9,3343.9,0.56842894]
["bitfinex","ETHUSD",1734925413797,3.0,3345.3,3343.9,0.56842894]
["bitfinex","ETHUSD",1734925414031,3.49199503,3345.0,3343.8,5.08793937]
["bitfinex","ETHUSD",1734925414187,2.99029,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1734925414592,2.72396629,3344.9,3343.2,8.08793937]
["bitfinex","ETHUSD",1734925414911,2.98997,3344.6,3343.3,0.80879394]
["bitfinex","ETHUSD",1734925415132,2.98997,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734925415505,2.98971,3344.8,3343.4,0.58382404]
["bitfinex","ETHUSD",1734925415677,0.7806,3345.6,3343.9,3.0]
["bitfinex","ETHUSD",1734925415873,2.98931,3345.3,3344.0,1.10785394]
["bitfinex","ETHUSD",1734925416095,2.98925,3345.4,3344.2,2.99023]
["bitfinex","ETHUSD",1734925416291,0.7806,3345.6,3344.3,3.0]
["bitfinex","ETHUSD",1734925416509,2.98918,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1734925417029,2.98929,3345.3,3344.1,5.99031]
["bitfinex","ETHUSD",1734925417182,2.98929,3345.3,3344.2,0.70981639]
["bitfinex","ETHUSD",1734925418775,2.98889,3345.8,3344.2,0.70981639]
["bitfinex","ETHUSD",1734925418776,2.98882,3345.8,3344.6,2.98988]
["bitfinex","ETHUSD",1734925419262,0.8258,3346.3,3344.5,5.08793937]
["bitfinex","ETHUSD",1734925419428,0.8258,3346.3,3344.5,3.0]
["bitfinex","ETHUSD",1734925419429,2.98929,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1734925419830,2.98929,3345.3,3344.4,5.08793937]
["bitfinex","ETHUSD",1734925420016,2.98954,3345.0,3344.3,0.5987425]
["bitfinex","ETHUSD",1734925420764,2.98962,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1734925421459,2.98962,3344.9,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925421696,2.98962,3344.9,3344.1,6.02111911]
["bitfinex","ETHUSD",1734925422331,3.54976629,3345.6,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925422533,2.98967,3344.9,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925422728,2.98971,3344.8,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925423268,2.98949,3345.1,3344.1,5.08793937]
["bitfinex","ETHUSD",1734925423572,2.98927,3345.3,3344.2,0.55]
["bitfinex","ETHUSD",1734925423866,2.98927,3345.3,3344.2,1.47360837]
["bitfinex","ETHUSD",1734925424031,2.98937,3345.2,3344.2,1.47360837]
["bitfinex","ETHUSD",1734925424464,0.8258,3345.6,3344.2,4.47360837]
["bitfinex","ETHUSD",1734925424678,0.8258,3346.1,3344.7,2.98979]
["bitfinex","ETHUSD",1734925424824,1.85026363,3346.2,3345.3,2.72396629]
["bitfinex","ETHUSD",1734925425029,1.85026363,3346.2,3345.5,8.07701937]
["bitfinex","ETHUSD",1734925425230,1.85026363,3346.2,3345.5,5.08793937]
["bitfinex","ETHUSD",1734925425981,4.83873363,3346.2,3345.5,5.08793937]
["bitfinex","ETHUSD",1734925426192,1.85026363,3346.2,3345.5,5.08793937]
["bitfinex","ETHUSD",1734925426335,1.85026363,3346.2,3346.0,3.55]
["bitfinex","ETHUSD",1734925426550,4.36845362,3347.1,3346.0,3.55]
["bitfinex","ETHUSD",1734925426551,1.85026363,3347.4,3346.1,1.00414697]
["bitfinex","ETHUSD",1734925426895,1.85026363,3347.4,3346.1,4.00414697]
["bitfinex","ETHUSD",1734925426896,2.98767,3347.1,3346.1,4.00414697]
["bitfinex","ETHUSD",1734925428487,0.8258,3347.5,3346.2,3.50275973]
["bitfinex","ETHUSD",1734925428690,2.9876,3347.2,3346.2,3.50275973]
["bitfinex","ETHUSD",1734925428881,3.81315,3347.5,3346.3,1.25948461]
["bitfinex","ETHUSD",1734925429074,0.8258,3347.5,3346.3,1.25948461]
["bitfinex","ETHUSD",1734925429668,2.98762,3347.2,3346.3,1.25948461]
["bitfinex","ETHUSD",1734925430070,0.8258,3347.5,3346.3,1.25948461]
["bitfinex","ETHUSD",1734925430303,3.81312,3347.5,3346.2,4.08696266]
["bitfinex","ETHUSD",1734925430589,2.98766,3347.1,3346.2,4.08696266]
["bitfinex","ETHUSD",1734925431281,2.98766,3347.1,3346.2,0.58420293]
["bitfinex","ETHUSD",1734925431599,0.8258,3347.5,3346.0,5.68261939]
["bitfinex","ETHUSD",1734925431904,2.98829,3346.4,3345.5,5.08793937]
["bitfinex","ETHUSD",1734925432071,0.7965,3346.8,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925432256,2.98855,3346.1,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925432795,0.7965,3346.8,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925432977,0.7965,3346.8,3345.3,3.0]
["bitfinex","ETHUSD",1734925433292,0.378442,3346.7,3345.4,0.9258035]
["bitfinex","ETHUSD",1734925433695,2.98787,3346.9,3345.5,3.55]
["bitfinex","ETHUSD",1734925433995,2.98787,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1734925434495,2.98796,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1734925435494,0.7965,3347.1,3345.9,5.98872]
["bitfinex","ETHUSD",1734925435699,0.7965,3347.1,3346.0,0.96378469]
["bitfinex","ETHUSD",1734925435862,3.7965,3347.5,3346.0,0.96378469]
["bitfinex","ETHUSD",1734925436360,2.98739,3347.4,3346.1,2.98855]
["bitfinex","ETHUSD",1734925436558,0.7965,3347.5,3346.3,2.98828]
["bitfinex","ETHUSD",1734925436760,2.98767,3347.1,3346.0,0.96378469]
["bitfinex","ETHUSD",1734925436998,2.98767,3347.1,3346.1,0.82036635]
["bitfinex","ETHUSD",1734925437593,0.7965,3347.5,3346.1,0.82036635]
["bitfinex","ETHUSD",1734925437849,3.76497,3347.2,3345.4,6.50275973]
["bitfinex","ETHUSD",1734925438129,2.98846,3346.2,3345.2,5.08793937]
["bitfinex","ETHUSD",1734925438631,0.7774,3346.4,3345.3,0.60759644]
["bitfinex","ETHUSD",1734925438934,2.98824,3346.5,3345.3,3.59685644]
["bitfinex","ETHUSD",1734925439235,2.98798,3346.8,3345.4,4.37123931]
["bitfinex","ETHUSD",1734925439446,2.98821,3346.5,3345.4,9.45917868]
["bitfinex","ETHUSD",1734925439744,0.7508,3347.1,3345.4,9.45917868]
["bitfinex","ETHUSD",1734925439891,2.98811,3346.6,3345.4,12.44834868]
["bitfinex","ETHUSD",1734925440094,2.98811,3346.6,3345.5,1.30559451]
["bitfinex","ETHUSD",1734925440291,0.7993,3347.6,3346.4,3.50275973]
["bitfinex","ETHUSD",1734925440492,0.7993,3347.6,3346.4,8.5906991]
["bitfinex","ETHUSD",1734925440793,0.7993,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1734925441007,0.7993,3347.6,3346.6,1.15788691]
["bitfinex","ETHUSD",1734925441408,2.98742,3347.4,3346.6,1.15788691]
["bitfinex","ETHUSD",1734925441620,0.7993,3347.6,3346.6,1.15788691]
["bitfinex","ETHUSD",1734925441833,0.7811,3348.8,3346.9,3.0]
["bitfinex","ETHUSD",1734925442008,2.98637,3348.6,3347.7,3.50275973]
["bitfinex","ETHUSD",1734925442209,2.98637,3348.6,3346.2,0.1516044]
["bitfinex","ETHUSD",1734925442210,0.7811,3348.8,3347.4,5.08793937]
["bitfinex","ETHUSD",1734925442537,2.98711,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734925442709,2.98709,3347.8,3346.8,3.50275973]
["bitfinex","ETHUSD",1734925442909,0.298709,3347.8,3346.5,3.0]
["bitfinex","ETHUSD",1734925443232,2.98767,3347.1,3346.1,8.08793937]
["bitfinex","ETHUSD",1734925443434,2.98775,3347.0,3346.1,8.08793937]
["bitfinex","ETHUSD",1734925443752,0.776,3347.9,3346.1,8.08793937]
["bitfinex","ETHUSD",1734925444063,2.98766,3347.1,3345.9,1.17009563]
["bitfinex","ETHUSD",1734925444235,2.98766,3347.1,3345.9,4.15880563]
["bitfinex","ETHUSD",1734925444406,2.98716,3347.7,3346.4,2.98828]
["bitfinex","ETHUSD",1734925444812,3.776,3347.9,3346.4,2.98828]
["bitfinex","ETHUSD",1734925445124,2.98704,3347.8,3346.6,2.98808]
["bitfinex","ETHUSD",1734925445337,2.98706,3347.8,3346.5,8.07610937]
["bitfinex","ETHUSD",1734925445537,3.0,3348.2,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925445743,2.98717,3347.7,3346.6,0.85906991]
["bitfinex","ETHUSD",1734925446049,2.98685,3348.0,3346.6,0.85906991]
["bitfinex","ETHUSD",1734925446216,0.8273,3347.9,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925446418,2.98758,3347.2,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925447015,2.98739,3347.5,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925447240,2.98743,3347.4,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925447958,0.7932,3347.3,3346.3,0.58489746]
["bitfinex","ETHUSD",1734925448174,3.50275973,3346.7,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925448319,3.0,3346.4,3344.9,5.08793937]
["bitfinex","ETHUSD",1734925448673,2.98928,3345.3,3344.9,1.17009563]
["bitfinex","ETHUSD",1734925448877,2.98893,3345.7,3344.9,1.17009563]
["bitfinex","ETHUSD",1734925449021,2.98873,3345.9,3345.0,0.29272369]
["bitfinex","ETHUSD",1734925449216,0.7932,3346.3,3344.9,1.17009563]
["bitfinex","ETHUSD",1734925449412,2.98877,3345.9,3344.9,1.17009563]
["bitfinex","ETHUSD",1734925450216,2.98877,3345.9,3344.7,2.98979]
["bitfinex","ETHUSD",1734925450417,2.98853,3346.2,3344.9,2.98962]
["bitfinex","ETHUSD",1734925450675,0.7932,3346.3,3344.9,2.98962]
["bitfinex","ETHUSD",1734925450823,2.98857,3346.1,3345.0,0.61376726]
["bitfinex","ETHUSD",1734925451026,2.98867,3346.0,3345.0,0.61376726]
["bitfinex","ETHUSD",1734925451228,2.98867,3346.0,3344.7,0.14805263]
["bitfinex","ETHUSD",1734925451523,2.98867,3346.0,3344.7,3.53976]
["bitfinex","ETHUSD",1734925452035,2.98828,3346.4,3344.7,3.53976]
["bitfinex","ETHUSD",1734925452036,2.98829,3346.4,3345.2,2.98934]
["bitfinex","ETHUSD",1734925452972,6.49026973,3347.3,3345.4,5.08793937]
["bitfinex","ETHUSD",1734925452973,0.7848,3347.1,3345.4,5.08793937]
["bitfinex","ETHUSD",1734925453159,2.98813,3346.6,3345.4,8.88584331]
["bitfinex","ETHUSD",1734925453537,2.98813,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1734925453757,2.98793,3346.8,3345.6,3.0]
["bitfinex","ETHUSD",1734925453960,2.98802,3346.7,3345.6,3.0]
["bitfinex","ETHUSD",1734925454142,2.98802,3346.7,3345.7,1.18857933]
["bitfinex","ETHUSD",1734925455435,3.7848,3347.1,3345.5,5.08793937]
["bitfinex","ETHUSD",1734925455640,3.7731,3346.4,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925455841,3.7731,3346.4,3345.1,0.60779102]
["bitfinex","ETHUSD",1734925456067,2.98862,3346.1,3345.1,1.49210756]
["bitfinex","ETHUSD",1734925456262,2.98864,3346.0,3345.1,1.49210756]
["bitfinex","ETHUSD",1734925456641,3.36575,3346.3,3345.1,1.49210756]
["bitfinex","ETHUSD",1734925456841,3.36575,3346.3,3345.1,0.60779102]
["bitfinex","ETHUSD",1734925457150,2.98854,3346.2,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925457354,2.98897,3345.7,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925457551,0.37731,3346.3,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925457762,2.98905,3345.6,3345.0,5.08793937]
["bitfinex","ETHUSD",1734925458803,2.98846,3346.2,3345.0,5.59673331]
["bitfinex","ETHUSD",1734925459116,3.77315,3346.4,3345.0,5.59673331]
["bitfinex","ETHUSD",1734925459445,2.98865,3346.0,3345.0,5.59673331]
["bitfinex","ETHUSD",1734925459657,2.98845,3346.3,3345.0,5.59673331]
["bitfinex","ETHUSD",1734925459865,2.98845,3346.3,3345.1,0.55967333]
["bitfinex","ETHUSD",1734925460307,5.98819,3346.6,3345.1,0.55967333]
["bitfinex","ETHUSD",1734925460441,2.9885,3346.2,3345.1,5.6476127]
["bitfinex","ETHUSD",1734925461349,0.7848,3346.7,3345.1,5.6476127]
["bitfinex","ETHUSD",1734925461697,3.7848,3346.7,3345.1,0.55967333]
["bitfinex","ETHUSD",1734925461845,0.7848,3346.7,3345.2,0.35492833]
["bitfinex","ETHUSD",1734925462050,2.98848,3346.2,3345.2,0.35492833]
["bitfinex","ETHUSD",1734925462248,0.7727,3347.2,3345.2,0.35492833]
["bitfinex","ETHUSD",1734925462447,3.7727,3347.2,3345.5,2.98903]
["bitfinex","ETHUSD",1734925462757,2.67556363,3347.6,3345.7,5.08793937]
["bitfinex","ETHUSD",1734925462991,2.98786,3346.9,3345.7,5.69088075]
["bitfinex","ETHUSD",1734925463143,2.67556363,3347.6,3345.7,5.69088075]
["bitfinex","ETHUSD",1734925463343,2.67556363,3347.6,3345.9,2.98873]
["bitfinex","ETHUSD",1734925463575,2.98768,3347.1,3345.9,2.98873]
["bitfinex","ETHUSD",1734925463794,2.98768,3347.1,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925463958,3.0,3347.5,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925464143,2.98777,3347.0,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925464344,2.98792,3346.9,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925464587,2.98748,3347.3,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925464779,2.98781,3347.0,3346.0,0.86796108]
["bitfinex","ETHUSD",1734925464984,3.8253,3347.6,3345.7,5.69088075]
["bitfinex","ETHUSD",1734925465181,2.98811,3346.6,3345.7,5.69088075]
["bitfinex","ETHUSD",1734925466247,2.98822,3346.5,3345.6,5.44184237]
["bitfinex","ETHUSD",1734925466495,2.98793,3346.8,3345.6,5.44184237]
["bitfinex","ETHUSD",1734925467258,0.8238,3347.5,3345.8,5.08793937]
["bitfinex","ETHUSD",1734925467451,0.8238,3347.5,3345.6,0.353903]
["bitfinex","ETHUSD",1734925467452,2.98806,3346.7,3345.6,6.03842418]
["bitfinex","ETHUSD",1734925467753,2.9878,3347.0,3345.6,9.02739418]
["bitfinex","ETHUSD",1734925467976,2.9879,3346.9,3345.6,9.02739418]
["bitfinex","ETHUSD",1734925468502,2.98776,3347.0,3345.8,2.98876]
["bitfinex","ETHUSD",1734925469078,2.98756,3347.3,3345.7,5.08793937]
["bitfinex","ETHUSD",1734925469404,2.9875,3347.3,3345.9,2.98873]
["bitfinex","ETHUSD",1734925469569,0.8238,3347.5,3346.5,3.50275973]
["bitfinex","ETHUSD",1734925469752,1.85026363,3348.0,3346.9,3.50275973]
["bitfinex","ETHUSD",1734925469957,2.98711,3347.8,3346.9,3.50275973]
["bitfinex","ETHUSD",1734925470216,1.85026363,3348.0,3346.7,5.08793937]
["bitfinex","ETHUSD",1734925470217,2.98694,3347.9,3346.7,5.08793937]
["bitfinex","ETHUSD",1734925470357,1.85026363,3348.0,3346.7,5.08793937]
["bitfinex","ETHUSD",1734925470560,0.8146,3348.3,3346.9,3.50275973]
["bitfinex","ETHUSD",1734925470753,2.98653,3348.4,3347.0,2.98768]
["bitfinex","ETHUSD",1734925470953,2.98662,3348.3,3347.1,0.64904397]
["bitfinex","ETHUSD",1734925471205,0.796,3348.6,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925471410,2.98641,3348.5,3347.1,0.64904397]
["bitfinex","ETHUSD",1734925471573,0.796,3348.6,3347.1,0.64904397]
["bitfinex","ETHUSD",1734925471910,2.98669,3348.2,3347.1,0.64904397]
["bitfinex","ETHUSD",1734925472107,2.98669,3348.2,3347.2,0.71396337]
["bitfinex","ETHUSD",1734925472311,2.9865,3348.4,3347.2,0.71396337]
["bitfinex","ETHUSD",1734925472456,2.98677,3348.1,3347.2,0.71396337]
["bitfinex","ETHUSD",1734925472656,2.98669,3348.2,3347.2,0.71396337]
["bitfinex","ETHUSD",1734925473713,0.55,3348.9,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925473863,2.98683,3348.1,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925474063,2.98688,3348.0,3346.9,3.50275973]
["bitfinex","ETHUSD",1734925474715,2.98655,3348.4,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925475011,3.9588129,3348.8,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925475012,2.98668,3348.2,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925476125,2.98623,3348.7,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925476337,0.39450429,3348.6,3347.7,3.50275973]
["bitfinex","ETHUSD",1734925476638,2.98614,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1734925479706,2.98596,3349.0,3347.8,5.98701]
["bitfinex","ETHUSD",1734925480048,2.98572,3349.3,3348.1,3.50275973]
["bitfinex","ETHUSD",1734925480335,0.59509034,3349.8,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925480556,2.98553,3349.5,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925480752,0.298553,3349.4,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925480902,2.98565,3349.4,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925481804,0.7946,3350.0,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925482535,2.9857,3349.3,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925482700,2.9857,3349.3,3348.3,0.59215975]
["bitfinex","ETHUSD",1734925482897,2.9857,3349.3,3348.4,0.72432161]
["bitfinex","ETHUSD",1734925483444,3.7946,3350.0,3348.5,3.50275973]
["bitfinex","ETHUSD",1734925483606,2.98509,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1734925484345,2.9849,3350.2,3349.0,3.0]
["bitfinex","ETHUSD",1734925484541,2.98454,3350.6,3349.3,3.50275973]
["bitfinex","ETHUSD",1734925484744,2.985,3350.1,3349.3,3.50275973]
["bitfinex","ETHUSD",1734925485444,0.377914,3350.5,3349.3,3.50275973]
["bitfinex","ETHUSD",1734925485651,0.7946,3349.9,3348.1,3.50275973]
["bitfinex","ETHUSD",1734925485851,1.22281262,3349.9,3348.0,3.50275973]
["bitfinex","ETHUSD",1734925486052,2.98534,3349.7,3348.0,3.50275973]
["bitfinex","ETHUSD",1734925486227,2.98571,3349.3,3348.4,3.50275973]
["bitfinex","ETHUSD",1734925486424,2.98571,3349.3,3348.4,3.8530357]
["bitfinex","ETHUSD",1734925487424,0.7946,3349.9,3348.4,3.8530357]
["bitfinex","ETHUSD",1734925487625,2.98587,3349.1,3348.4,3.50275973]
["bitfinex","ETHUSD",1734925488019,2.98589,3349.1,3348.4,3.50275973]
["bitfinex","ETHUSD",1734925489151,0.7946,3349.9,3348.4,3.50275973]
["bitfinex","ETHUSD",1734925489330,2.98618,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734925490356,2.98608,3348.9,3348.1,4.21755975]
["bitfinex","ETHUSD",1734925490531,0.7946,3349.2,3348.1,4.21755975]
["bitfinex","ETHUSD",1734925491123,0.7946,3349.2,3348.0,3.50275973]
["bitfinex","ETHUSD",1734925491124,2.98588,3349.1,3348.0,3.50275973]
["bitfinex","ETHUSD",1734925491329,2.98588,3349.1,3347.5,5.08793937]
["bitfinex","ETHUSD",1734925491330,2.98663,3348.3,3347.6,3.50275973]
["bitfinex","ETHUSD",1734925492583,2.98667,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1734925492738,0.7601,3348.7,3346.8,3.50275973]
["bitfinex","ETHUSD",1734925492926,2.98676,3348.1,3347.0,0.60290537]
["bitfinex","ETHUSD",1734925493268,2.98676,3348.1,3346.1,5.08793937]
["bitfinex","ETHUSD",1734925493435,2.98676,3348.1,3346.0,3.50275973]
["bitfinex","ETHUSD",1734925493436,2.98761,3347.2,3346.2,5.08793937]
["bitfinex","ETHUSD",1734925494150,3.8329,3348.5,3346.8,3.50275973]
["bitfinex","ETHUSD",1734925494473,0.35773838,3348.6,3347.0,2.98771]
["bitfinex","ETHUSD",1734925494677,0.8329,3348.8,3347.1,3.0]
["bitfinex","ETHUSD",1734925494816,0.8329,3348.8,3347.0,3.0]
["bitfinex","ETHUSD",1734925494817,2.98707,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734925495022,0.8329,3348.8,3347.0,3.0]
["bitfinex","ETHUSD",1734925495253,2.98696,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1734925495565,2.98713,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1734925495767,2.98713,3347.7,3347.1,1.19409751]
["bitfinex","ETHUSD",1734925495969,2.98713,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1734925496569,2.98684,3348.1,3347.0,0.58400664]
["bitfinex","ETHUSD",1734925496721,2.98606,3348.9,3347.6,8.08793937]
["bitfinex","ETHUSD",1734925496919,2.98606,3348.9,3347.6,11.07513937]
["bitfinex","ETHUSD",1734925497222,2.98587,3349.1,3347.8,2.98699]
["bitfinex","ETHUSD",1734925497423,2.98587,3349.1,3347.9,4.16249294]
["bitfinex","ETHUSD",1734925497640,2.98599,3349.0,3347.9,4.16249294]
["bitfinex","ETHUSD",1734925497872,2.98607,3348.9,3347.9,1.16249294]
["bitfinex","ETHUSD",1734925498239,2.98592,3349.1,3347.9,1.16249294]
["bitfinex","ETHUSD",1734925498437,2.98592,3349.1,3348.0,0.76996029]
["bitfinex","ETHUSD",1734925499084,0.8329,3349.4,3348.0,0.76996029]
["bitfinex","ETHUSD",1734925499381,2.98605,3348.9,3348.0,0.76996029]
["bitfinex","ETHUSD",1734925499677,2.98623,3348.7,3348.0,0.76996029]
["bitfinex","ETHUSD",1734925499882,2.98623,3348.7,3347.9,0.60061783]
["bitfinex","ETHUSD",1734925500025,2.98652,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1734925500226,2.98652,3348.4,3347.1,5.08793937]
["bitfinex","ETHUSD",1734925500227,2.98652,3348.4,3347.2,3.0]
["bitfinex","ETHUSD",1734925500529,2.98643,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1734925500768,0.55,3349.3,3347.1,5.23464867]
["bitfinex","ETHUSD",1734925501027,2.9862,3348.8,3347.5,0.60755586]
["bitfinex","ETHUSD",1734925501258,2.98607,3348.9,3347.6,2.98715]
["bitfinex","ETHUSD",1734925501929,2.98614,3348.8,3347.5,3.60755586]
["bitfinex","ETHUSD",1734925502128,2.98614,3348.8,3347.6,1.00976356]
["bitfinex","ETHUSD",1734925502344,2.98593,3349.1,3347.6,6.09770293]
["bitfinex","ETHUSD",1734925502546,2.98575,3349.3,3348.0,2.98681]
["bitfinex","ETHUSD",1734925502777,2.98575,3349.3,3347.9,3.0]
["bitfinex","ETHUSD",1734925502778,2.98575,3349.3,3348.1,2.98676]
["bitfinex","ETHUSD",1734925502931,2.98575,3349.3,3348.2,3.0]
["bitfinex","ETHUSD",1734925503127,2.98575,3349.3,3348.3,0.598676]
["bitfinex","ETHUSD",1734925503629,2.98492,3350.2,3348.7,3.0]
["bitfinex","ETHUSD",1734925503826,2.98517,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1734925504027,2.985,3350.1,3348.7,11.07413937]
["bitfinex","ETHUSD",1734925504391,0.7859,3350.7,3348.8,0.55]
["bitfinex","ETHUSD",1734925504392,2.98509,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1734925504579,2.98522,3349.9,3348.9,1.00389597]
["bitfinex","ETHUSD",1734925504745,2.98522,3349.9,3349.0,0.59840484]
["bitfinex","ETHUSD",1734925505893,2.98482,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1734925506058,2.9845,3350.7,3349.1,3.0]
["bitfinex","ETHUSD",1734925506259,2.98454,3350.6,3349.2,1.10909605]
["bitfinex","ETHUSD",1734925506478,2.98476,3350.4,3349.2,1.10909605]
["bitfinex","ETHUSD",1734925507290,2.98481,3350.3,3349.2,1.10909605]
["bitfinex","ETHUSD",1734925508156,2.98495,3350.2,3349.2,1.10909605]
["bitfinex","ETHUSD",1734925508504,2.98495,3350.2,3349.3,1.32982]
["bitfinex","ETHUSD",1734925508793,2.98495,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1734925508794,2.9849,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1734925508991,2.985,3350.1,3349.3,1.32982]
["bitfinex","ETHUSD",1734925510080,0.7587,3350.7,3349.0,4.10116457]
["bitfinex","ETHUSD",1734925510289,2.98528,3349.8,3349.0,4.10116457]
["bitfinex","ETHUSD",1734925511697,2.98497,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1734925512176,2.98444,3350.8,3349.1,8.08793937]
["bitfinex","ETHUSD",1734925512599,2.98466,3350.5,3349.4,3.50275973]
["bitfinex","ETHUSD",1734925512810,2.98466,3350.5,3349.5,0.35027597]
["bitfinex","ETHUSD",1734925513140,2.98484,3350.3,3349.5,3.35027597]
["bitfinex","ETHUSD",1734925513893,2.98489,3350.2,3349.5,3.35027597]
["bitfinex","ETHUSD",1734925514102,0.55,3350.9,3349.2,3.0]
["bitfinex","ETHUSD",1734925514409,0.55,3350.9,3349.1,3.0]
["bitfinex","ETHUSD",1734925514410,2.98445,3350.7,3349.1,3.0]
["bitfinex","ETHUSD",1734925514547,3.77162,3350.5,3349.1,3.0]
["bitfinex","ETHUSD",1734925514748,2.9853,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1734925514953,2.9853,3349.8,3349.1,3.7248719]
["bitfinex","ETHUSD",1734925516201,2.98509,3350.0,3349.1,3.7248719]
["bitfinex","ETHUSD",1734925517606,3.0,3350.2,3349.0,0.59840484]
["bitfinex","ETHUSD",1734925517906,3.0,3350.2,3347.7,2.72286792]
["bitfinex","ETHUSD",1734925517907,2.98587,3349.2,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925518071,2.98659,3348.3,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925518267,3.377269,3349.2,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925518468,0.377269,3349.2,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925518669,2.98587,3349.1,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925518971,2.98659,3348.3,3348.2,1.17009563]
["bitfinex","ETHUSD",1734925519170,2.98659,3348.3,3347.3,5.08793937]
["bitfinex","ETHUSD",1734925519390,2.9867,3348.2,3347.4,0.5238267]
["bitfinex","ETHUSD",1734925519603,2.98678,3348.1,3347.4,0.5238267]
["bitfinex","ETHUSD",1734925519811,2.98641,3348.5,3347.4,0.5238267]
["bitfinex","ETHUSD",1734925519969,2.98695,3347.9,3347.4,0.5238267]
["bitfinex","ETHUSD",1734925520172,0.7959,3348.7,3346.7,5.08793937]
["bitfinex","ETHUSD",1734925520173,2.98726,3347.6,3346.7,5.08793937]
["bitfinex","ETHUSD",1734925520411,2.98719,3347.7,3346.5,5.08793937]
["bitfinex","ETHUSD",1734925520582,2.9872,3347.7,3346.6,5.08793937]
["bitfinex","ETHUSD",1734925520780,3.53641,3348.5,3346.0,2.3420094]
["bitfinex","ETHUSD",1734925520781,2.98855,3346.1,3346.0,2.3420094]
["bitfinex","ETHUSD",1734925521028,2.98891,3345.7,3345.3,4.20347543]
["bitfinex","ETHUSD",1734925521190,0.7889,3346.0,3345.3,4.20347543]
["bitfinex","ETHUSD",1734925521191,2.98886,3345.8,3345.3,4.20347543]
["bitfinex","ETHUSD",1734925521526,2.98897,3345.7,3345.5,2.39164393]
["bitfinex","ETHUSD",1734925522568,2.9891,3345.5,3344.7,0.8071]
["bitfinex","ETHUSD",1734925522774,0.7889,3346.0,3344.7,0.8071]
["bitfinex","ETHUSD",1734925522970,2.98892,3345.7,3344.7,0.8071]
["bitfinex","ETHUSD",1734925523366,2.98873,3345.9,3344.7,0.8071]
["bitfinex","ETHUSD",1734925523570,2.98921,3345.4,3344.7,0.8071]
["bitfinex","ETHUSD",1734925523997,0.7889,3346.0,3344.7,0.8071]
["bitfinex","ETHUSD",1734925523998,2.98895,3345.7,3344.7,0.8071]
["bitfinex","ETHUSD",1734925524212,0.7679,3346.5,3344.7,0.8071]
["bitfinex","ETHUSD",1734925524427,2.98853,3346.2,3344.8,5.73800444]
["bitfinex","ETHUSD",1734925524835,0.7679,3346.5,3345.0,3.0]
["bitfinex","ETHUSD",1734925524836,2.9882,3346.5,3345.0,3.0]
["bitfinex","ETHUSD",1734925525060,2.9882,3346.5,3345.2,3.50275973]
["bitfinex","ETHUSD",1734925525398,2.98833,3346.4,3345.3,3.0]
["bitfinex","ETHUSD",1734925525626,2.98833,3346.4,3345.4,0.78691955]
["bitfinex","ETHUSD",1734925525937,2.98775,3347.0,3345.6,3.0]
["bitfinex","ETHUSD",1734925526112,2.98787,3346.9,3345.6,3.0]
["bitfinex","ETHUSD",1734925527328,2.98739,3347.4,3345.6,3.0]
["bitfinex","ETHUSD",1734925527523,3.0,3347.3,3345.7,0.90233601]
["bitfinex","ETHUSD",1734925527838,4.35998044,3347.6,3345.7,0.90233601]
["bitfinex","ETHUSD",1734925527839,0.59615095,3348.1,3346.5,3.7881]
["bitfinex","ETHUSD",1734925528040,0.59615095,3348.1,3346.8,0.60728501]
["bitfinex","ETHUSD",1734925528199,0.59615095,3348.1,3346.8,3.60728501]
["bitfinex","ETHUSD",1734925528406,0.59615095,3348.1,3346.8,0.60728501]
["bitfinex","ETHUSD",1734925528628,2.98685,3348.0,3346.8,0.60728501]
["bitfinex","ETHUSD",1734925528831,2.98667,3348.2,3346.5,0.7881]
["bitfinex","ETHUSD",1734925529002,2.98762,3347.2,3346.5,0.7881]
["bitfinex","ETHUSD",1734925529545,3.50275973,3348.2,3346.5,0.7881]
["bitfinex","ETHUSD",1734925529546,3.0,3347.9,3346.5,0.7881]
["bitfinex","ETHUSD",1734925529745,2.98769,3347.1,3346.5,0.7881]
["bitfinex","ETHUSD",1734925529943,3.55,3347.7,3346.5,0.7881]
["bitfinex","ETHUSD",1734925530246,2.9877,3347.1,3346.5,0.7881]
["bitfinex","ETHUSD",1734925530446,2.98715,3347.7,3346.5,0.7881]
["bitfinex","ETHUSD",1734925531001,3.0,3348.1,3346.5,0.7881]
["bitfinex","ETHUSD",1734925531244,2.98733,3347.5,3346.5,0.7881]
["bitfinex","ETHUSD",1734925531740,2.98708,3347.8,3346.6,0.37881]
["bitfinex","ETHUSD",1734925531941,2.98732,3347.5,3346.6,0.37881]
["bitfinex","ETHUSD",1734925532859,2.98742,3347.4,3346.5,0.7881]
["bitfinex","ETHUSD",1734925533069,2.98751,3347.3,3346.5,0.7881]
["bitfinex","ETHUSD",1734925533578,2.98782,3347.0,3346.5,0.7881]
["bitfinex","ETHUSD",1734925534356,2.98723,3347.6,3346.5,0.7881]
["bitfinex","ETHUSD",1734925534357,2.98755,3347.3,3346.5,0.7881]
["bitfinex","ETHUSD",1734925534568,2.98723,3347.6,3346.5,0.7881]
["bitfinex","ETHUSD",1734925534777,0.55,3348.1,3346.5,0.7881]
["bitfinex","ETHUSD",1734925535271,2.98761,3347.2,3346.5,0.7881]
["bitfinex","ETHUSD",1734925535438,3.55,3347.9,3346.5,0.7881]
["bitfinex","ETHUSD",1734925535790,2.9882,3346.5,3346.0,0.7509]
["bitfinex","ETHUSD",1734925535963,2.98814,3346.6,3346.0,0.7509]
["bitfinex","ETHUSD",1734925536533,2.98791,3346.9,3346.0,0.7509]
["bitfinex","ETHUSD",1734925536974,2.98791,3346.9,3346.0,1.12599]
["bitfinex","ETHUSD",1734925538278,2.98757,3347.2,3346.0,1.12599]
["bitfinex","ETHUSD",1734925538482,2.98757,3347.2,3346.0,0.7509]
["bitfinex","ETHUSD",1734925538802,2.98766,3347.1,3346.0,0.7509]
["bitfinex","ETHUSD",1734925539883,2.98739,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1734925540071,3.77751,3347.8,3346.1,3.0]
["bitfinex","ETHUSD",1734925540352,3.0,3347.6,3346.1,3.0]
["bitfinex","ETHUSD",1734925540566,3.7904,3347.8,3346.0,0.7509]
["bitfinex","ETHUSD",1734925540771,2.9874,3347.4,3346.1,6.87242394]
["bitfinex","ETHUSD",1734925541254,2.98716,3347.7,3346.5,0.7701]
["bitfinex","ETHUSD",1734925541454,2.98716,3347.7,3346.5,3.7701]
["bitfinex","ETHUSD",1734925542671,2.98692,3348.0,3346.9,3.0]
["bitfinex","ETHUSD",1734925542855,2.98692,3348.0,3346.9,4.19009494]
["bitfinex","ETHUSD",1734925543788,2.98696,3347.9,3346.9,1.19009494]
["bitfinex","ETHUSD",1734925544085,2.98705,3347.8,3346.7,0.8251]
["bitfinex","ETHUSD",1734925544300,2.98686,3348.0,3346.7,0.8251]
["bitfinex","ETHUSD",1734925544796,2.98686,3348.0,3346.9,0.60837525]
["bitfinex","ETHUSD",1734925544992,3.0,3348.2,3346.9,3.59616525]
["bitfinex","ETHUSD",1734925545141,2.98681,3348.1,3346.9,0.60837525]
["bitfinex","ETHUSD",1734925545343,2.98681,3348.1,3347.1,0.7949]
["bitfinex","ETHUSD",1734925545781,2.98697,3347.9,3347.1,0.7949]
["bitfinex","ETHUSD",1734925546496,2.98706,3347.8,3347.1,0.7949]
["bitfinex","ETHUSD",1734925546700,0.7618,3348.7,3347.1,0.7949]
["bitfinex","ETHUSD",1734925546988,2.98685,3348.1,3347.1,0.7949]
["bitfinex","ETHUSD",1734925547566,2.9866,3348.3,3347.1,1.5855035]
["bitfinex","ETHUSD",1734925547982,2.98641,3348.5,3347.2,2.98755]
["bitfinex","ETHUSD",1734925548160,2.98599,3349.0,3347.2,2.98755]
["bitfinex","ETHUSD",1734925548161,0.7697,3349.8,3347.5,3.0]
["bitfinex","ETHUSD",1734925548384,0.7697,3349.8,3347.9,0.8108]
["bitfinex","ETHUSD",1734925548571,0.7697,3349.8,3347.8,3.50275973]
["bitfinex","ETHUSD",1734925548572,2.46701817,3350.3,3348.3,8.89683937]
["bitfinex","ETHUSD",1734925548756,2.98508,3350.0,3348.6,2.98623]
["bitfinex","ETHUSD",1734925548957,2.98493,3350.2,3348.6,3.50275973]
["bitfinex","ETHUSD",1734925549160,2.46701817,3350.3,3349.1,0.8089]
["bitfinex","ETHUSD",1734925549361,4.83500363,3350.4,3349.1,0.8089]
["bitfinex","ETHUSD",1734925549575,1.85026363,3350.4,3349.1,0.8089]
["bitfinex","ETHUSD",1734925549745,2.98516,3350.0,3349.1,0.8089]
["bitfinex","ETHUSD",1734925550294,2.98518,3349.9,3349.1,0.8089]
["bitfinex","ETHUSD",1734925550450,3.0,3350.3,3349.1,0.8089]
["bitfinex","ETHUSD",1734925550652,2.9854,3349.7,3349.1,0.8089]
["bitfinex","ETHUSD",1734925551689,3.12945894,3351.2,3349.1,0.8089]
["bitfinex","ETHUSD",1734925551690,2.98478,3350.4,3349.1,0.8089]
["bitfinex","ETHUSD",1734925551898,2.98478,3350.4,3349.1,4.74885991]
["bitfinex","ETHUSD",1734925552253,2.98478,3350.4,3349.1,7.73470991]
["bitfinex","ETHUSD",1734925552562,2.98491,3350.2,3349.2,0.8247]
["bitfinex","ETHUSD",1734925552783,2.98553,3349.5,3349.2,0.8247]
["bitfinex","ETHUSD",1734925553095,2.98514,3350.0,3349.2,0.8247]
["bitfinex","ETHUSD",1734925553263,2.98514,3350.0,3348.2,3.50275973]
["bitfinex","ETHUSD",1734925553264,3.0,3349.5,3348.2,3.50275973]
["bitfinex","ETHUSD",1734925553450,2.98607,3348.9,3348.2,0.8247]
["bitfinex","ETHUSD",1734925553800,3.0,3349.5,3348.2,0.8247]
["bitfinex","ETHUSD",1734925553957,3.0,3349.6,3348.2,0.8247]
["bitfinex","ETHUSD",1734925554154,2.98602,3349.0,3348.2,0.8247]
["bitfinex","ETHUSD",1734925555366,3.55,3349.8,3348.2,1.26711721]
["bitfinex","ETHUSD",1734925555367,2.98572,3349.3,3348.2,1.26711721]
["bitfinex","ETHUSD",1734925555562,2.98551,3349.6,3348.2,4.76987694]
["bitfinex","ETHUSD",1734925555765,3.0,3349.8,3348.2,4.76987694]
["bitfinex","ETHUSD",1734925555965,2.98576,3349.3,3348.2,4.76987694]
["bitfinex","ETHUSD",1734925556161,2.98576,3349.3,3348.3,0.53693491]
["bitfinex","ETHUSD",1734925556613,2.9858,3349.2,3348.3,0.53693491]
["bitfinex","ETHUSD",1734925556825,2.98611,3348.9,3348.2,0.8247]
["bitfinex","ETHUSD",1734925557105,2.98651,3348.4,3348.2,0.8247]
["bitfinex","ETHUSD",1734925557312,2.98625,3348.7,3348.2,0.8247]
["bitfinex","ETHUSD",1734925557489,0.7958,3349.4,3348.2,0.8247]
["bitfinex","ETHUSD",1734925558293,2.98637,3348.6,3348.2,0.8247]
["bitfinex","ETHUSD",1734925558495,2.98652,3348.4,3347.8,0.8043]
["bitfinex","ETHUSD",1734925559169,2.98687,3348.0,3347.8,0.8043]
["bitfinex","ETHUSD",1734925559485,2.98704,3347.8,3347.1,0.8043]
["bitfinex","ETHUSD",1734925559666,2.98704,3347.8,3347.1,1.23500597]
["bitfinex","ETHUSD",1734925560070,2.98687,3348.0,3347.1,1.23500597]
["bitfinex","ETHUSD",1734925560269,2.98697,3347.9,3347.1,1.23500597]
["bitfinex","ETHUSD",1734925561097,2.98697,3347.9,3347.1,1.18500597]
["bitfinex","ETHUSD",1734925561415,2.98741,3347.4,3347.1,0.7543]
["bitfinex","ETHUSD",1734925561583,2.98659,3348.3,3347.1,0.7543]
["bitfinex","ETHUSD",1734925561584,2.98749,3347.3,3347.1,0.7543]
["bitfinex","ETHUSD",1734925561911,2.98727,3347.6,3347.1,0.7543]
["bitfinex","ETHUSD",1734925562233,3.0,3348.3,3347.1,0.7543]
["bitfinex","ETHUSD",1734925562398,2.98687,3348.0,3347.1,0.7543]
["bitfinex","ETHUSD",1734925562565,3.0,3348.4,3347.1,0.7543]
["bitfinex","ETHUSD",1734925562566,2.98666,3348.3,3347.1,0.7543]
["bitfinex","ETHUSD",1734925562769,3.0,3348.5,3347.2,0.374204]
["bitfinex","ETHUSD",1734925562983,2.98685,3348.0,3347.1,0.7543]
["bitfinex","ETHUSD",1734925563178,3.0,3348.3,3347.1,0.7543]
["bitfinex","ETHUSD",1734925563548,0.754,3348.8,3346.9,3.50275973]
["bitfinex","ETHUSD",1734925563689,2.98551,3349.6,3346.7,0.55]
["bitfinex","ETHUSD",1734925563690,0.7918,3349.3,3347.3,3.50275973]
["bitfinex","ETHUSD",1734925563870,2.98597,3349.0,3347.8,2.98702]
["bitfinex","ETHUSD",1734925564076,2.98579,3349.2,3348.0,0.775]
["bitfinex","ETHUSD",1734925564470,2.98568,3349.4,3348.0,4.35288233]
["bitfinex","ETHUSD",1734925564720,2.98588,3349.1,3348.0,1.36609233]
["bitfinex","ETHUSD",1734925565380,2.9857,3349.3,3348.1,2.98674]
["bitfinex","ETHUSD",1734925565712,2.9857,3349.3,3348.0,1.36609233]
["bitfinex","ETHUSD",1734925565914,2.98579,3349.2,3348.1,0.43530023]
["bitfinex","ETHUSD",1734925566214,2.98588,3349.1,3348.1,0.43530023]
["bitfinex","ETHUSD",1734925566429,2.98543,3349.6,3348.1,0.43530023]
["bitfinex","ETHUSD",1734925566725,2.98607,3348.9,3348.0,1.36609233]
["bitfinex","ETHUSD",1734925567023,2.98594,3349.1,3348.0,1.36609233]
["bitfinex","ETHUSD",1734925567322,3.0,3349.4,3348.0,1.36609233]
["bitfinex","ETHUSD",1734925567483,0.55,3349.6,3348.0,0.775]
["bitfinex","ETHUSD",1734925567686,2.98623,3348.7,3348.0,0.775]
["bitfinex","ETHUSD",1734925568217,2.98594,3349.1,3348.0,0.775]
["bitfinex","ETHUSD",1734925568716,2.98597,3349.0,3348.0,0.775]
["bitfinex","ETHUSD",1734925568925,3.55,3349.3,3348.0,0.775]
["bitfinex","ETHUSD",1734925569138,3.0,3348.9,3346.9,0.7726]
["bitfinex","ETHUSD",1734925569292,2.9871,3347.8,3346.9,0.7726]
["bitfinex","ETHUSD",1734925569470,2.9871,3347.8,3346.9,1.35865394]
["bitfinex","ETHUSD",1734925569676,3.0,3348.5,3346.9,1.35865394]
["bitfinex","ETHUSD",1734925569919,5.98646,3348.5,3346.9,1.35865394]
["bitfinex","ETHUSD",1734925570123,2.98687,3348.0,3346.9,1.35865394]
["bitfinex","ETHUSD",1734925570898,2.98687,3348.0,3346.9,0.7726]
["bitfinex","ETHUSD",1734925571206,3.50275973,3348.2,3346.9,0.7726]
["bitfinex","ETHUSD",1734925571407,2.9865,3348.4,3345.8,3.77421]
["bitfinex","ETHUSD",1734925571408,2.98778,3347.0,3345.8,3.77421]
["bitfinex","ETHUSD",1734925571616,3.55,3347.6,3345.9,0.88621494]
["bitfinex","ETHUSD",1734925571791,3.0,3347.6,3345.5,0.7854]
["bitfinex","ETHUSD",1734925571988,2.98712,3347.7,3345.5,0.7854]
["bitfinex","ETHUSD",1734925571989,2.98746,3347.4,3345.9,3.59379887]
["bitfinex","ETHUSD",1734925572192,2.98753,3347.3,3346.2,0.7854]
["bitfinex","ETHUSD",1734925572703,3.0,3347.7,3346.2,0.7854]
["bitfinex","ETHUSD",1734925572909,2.98748,3347.3,3346.2,0.7854]
["bitfinex","ETHUSD",1734925573204,2.98733,3347.5,3346.2,4.21171689]
["bitfinex","ETHUSD",1734925573410,2.98733,3347.5,3346.3,0.7854]
["bitfinex","ETHUSD",1734925573576,2.98685,3348.0,3346.3,0.7854]
["bitfinex","ETHUSD",1734925573778,5.98695,3347.9,3346.6,2.98806]
["bitfinex","ETHUSD",1734925574102,5.98695,3347.9,3346.7,1.084206]
["bitfinex","ETHUSD",1734925574819,2.98715,3347.7,3346.7,1.084206]
["bitfinex","ETHUSD",1734925575019,3.0,3348.1,3346.7,0.7854]
["bitfinex","ETHUSD",1734925575221,2.98722,3347.6,3346.7,0.7854]
["bitfinex","ETHUSD",1734925575574,2.987,3347.9,3346.7,0.7854]
["bitfinex","ETHUSD",1734925575777,3.0,3348.1,3346.7,0.7854]
["bitfinex","ETHUSD",1734925575976,2.98721,3347.6,3346.7,0.7854]
["bitfinex","ETHUSD",1734925576602,2.98732,3347.5,3346.7,0.7854]
["bitfinex","ETHUSD",1734925576777,2.98711,3347.8,3346.7,0.7854]
["bitfinex","ETHUSD",1734925576978,3.0,3348.1,3346.7,1.162767]
["bitfinex","ETHUSD",1734925577180,2.98685,3348.0,3346.7,0.7854]
["bitfinex","ETHUSD",1734925577379,3.0,3348.1,3346.7,0.7854]
["bitfinex","ETHUSD",1734925577380,2.9871,3347.8,3346.7,0.7854]
["bitfinex","ETHUSD",1734925577630,2.98692,3348.0,3346.7,0.7854]
["bitfinex","ETHUSD",1734925578080,3.0,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1734925578280,3.0,3348.4,3347.2,2.98751]
["bitfinex","ETHUSD",1734925578508,2.98691,3348.0,3347.4,0.7735]
["bitfinex","ETHUSD",1734925579229,3.0,3348.9,3347.4,0.7735]
["bitfinex","ETHUSD",1734925579532,2.98668,3348.2,3347.4,0.7735]
["bitfinex","ETHUSD",1734925579711,2.98631,3348.7,3347.4,0.7735]
["bitfinex","ETHUSD",1734925579897,2.9872,3347.7,3347.4,0.7735]
["bitfinex","ETHUSD",1734925580327,5.98655,3348.4,3347.4,0.7735]
["bitfinex","ETHUSD",1734925580532,2.93679,3348.1,3347.4,0.7735]
["bitfinex","ETHUSD",1734925580890,3.0,3348.4,3347.4,0.7735]
["bitfinex","ETHUSD",1734925581116,3.0,3348.6,3347.4,3.76087]
["bitfinex","ETHUSD",1734925581325,3.0,3348.6,3347.5,0.376087]
["bitfinex","ETHUSD",1734925582530,2.98634,3348.6,3347.5,0.376087]
["bitfinex","ETHUSD",1734925583231,2.9856,3349.4,3347.8,3.50275973]
["bitfinex","ETHUSD",1734925583383,2.98542,3349.7,3348.3,2.98658]
["bitfinex","ETHUSD",1734925583582,4.83570363,3349.6,3348.5,0.7854]
["bitfinex","ETHUSD",1734925584198,1.85026363,3349.6,3348.5,0.7854]
["bitfinex","ETHUSD",1734925584404,1.85026363,3349.6,3348.5,2.98635]
["bitfinex","ETHUSD",1734925584603,1.85026363,3349.6,3348.6,0.7854]
["bitfinex","ETHUSD",1734925584894,2.98553,3349.5,3348.6,0.7854]
["bitfinex","ETHUSD",1734925585304,1.85026363,3349.6,3348.6,0.7854]
["bitfinex","ETHUSD",1734925585597,3.0,3349.6,3348.7,0.377186]
["bitfinex","ETHUSD",1734925586188,2.98484,3350.3,3349.0,2.98594]
["bitfinex","ETHUSD",1734925586434,4.83492363,3350.5,3349.2,2.98577]
["bitfinex","ETHUSD",1734925586630,4.83492363,3350.5,3349.3,1.383977]
["bitfinex","ETHUSD",1734925586928,2.98466,3350.5,3349.3,1.383977]
["bitfinex","ETHUSD",1734925587229,2.98472,3350.4,3349.3,1.383977]
["bitfinex","ETHUSD",1734925587594,1.85026363,3350.6,3349.4,0.7854]
["bitfinex","ETHUSD",1734925588093,1.85026363,3350.6,3349.3,3.584247]
["bitfinex","ETHUSD",1734925588094,1.85026363,3350.6,3349.7,0.7854]
["bitfinex","ETHUSD",1734925588294,1.85026363,3350.6,3349.7,1.162482]
["bitfinex","ETHUSD",1734925588495,2.98428,3350.9,3349.7,1.162482]
["bitfinex","ETHUSD",1734925589234,2.98428,3350.9,3349.8,0.7552]
["bitfinex","ETHUSD",1734925590423,2.98428,3350.9,3349.8,1.35558565]
["bitfinex","ETHUSD",1734925591336,2.98409,3351.1,3349.8,0.7552]
["bitfinex","ETHUSD",1734925591642,2.98499,3350.1,3349.8,0.7552]
["bitfinex","ETHUSD",1734925592548,3.50275973,3350.6,3349.4,0.7663]
["bitfinex","ETHUSD",1734925592847,2.98462,3350.5,3349.4,0.7663]
["bitfinex","ETHUSD",1734925592993,3.0,3350.4,3349.4,0.7663]
["bitfinex","ETHUSD",1734925593194,3.0,3350.4,3349.0,0.7663]
["bitfinex","ETHUSD",1734925593394,4.09788356,3350.6,3349.0,0.7663]
["bitfinex","ETHUSD",1734925593395,3.7635,3350.1,3349.0,0.7663]
["bitfinex","ETHUSD",1734925593625,2.98543,3349.6,3349.0,0.7663]
["bitfinex","ETHUSD",1734925593830,2.98554,3349.5,3349.0,0.7663]
["bitfinex","ETHUSD",1734925595625,2.98535,3349.7,3349.0,0.7663]
["bitfinex","ETHUSD",1734925595831,2.98523,3349.9,3349.0,0.7663]
["bitfinex","ETHUSD",1734925596327,2.98529,3349.8,3349.0,0.7663]
["bitfinex","ETHUSD",1734925597336,2.98535,3349.7,3349.0,0.7663]
["bitfinex","ETHUSD",1734925597660,2.98531,3349.8,3349.0,0.7663]
["bitfinex","ETHUSD",1734925597815,3.0,3350.2,3349.0,0.7663]
["bitfinex","ETHUSD",1734925598168,2.98534,3349.7,3349.0,0.7663]
["bitfinex","ETHUSD",1734925598503,2.98543,3349.6,3349.0,0.7663]
["bitfinex","ETHUSD",1734925598944,0.55,3350.1,3349.0,0.7663]
["bitfinex","ETHUSD",1734925599128,2.98571,3349.3,3349.0,0.7663]
["bitfinex","ETHUSD",1734925599439,0.55,3350.1,3349.0,0.7663]
["bitfinex","ETHUSD",1734925599440,0.55,3349.9,3349.0,0.7163]
["bitfinex","ETHUSD",1734925599643,2.98587,3349.1,3349.0,0.7163]
["bitfinex","ETHUSD",1734925600151,0.55,3349.9,3347.8,3.50275973]
["bitfinex","ETHUSD",1734925600355,3.0,3349.6,3347.8,3.50275973]
["bitfinex","ETHUSD",1734925600653,0.7662,3349.8,3347.9,0.85906991]
["bitfinex","ETHUSD",1734925600654,2.98615,3348.8,3347.9,0.85906991]
["bitfinex","ETHUSD",1734925600941,2.98573,3349.3,3348.0,2.98676]
["bitfinex","ETHUSD",1734925600942,2.98571,3349.3,3348.0,2.98676]
["bitfinex","ETHUSD",1734925601158,3.0,3349.6,3348.0,0.60934641]
["bitfinex","ETHUSD",1734925601319,5.9855,3349.6,3348.4,2.98645]
["bitfinex","ETHUSD",1734925601502,2.98553,3349.5,3348.2,3.50275973]
["bitfinex","ETHUSD",1734925601698,2.98553,3349.5,3348.3,1.21867455]
["bitfinex","ETHUSD",1734925602342,2.98565,3349.4,3348.4,0.7354]
["bitfinex","ETHUSD",1734925603867,3.0,3349.8,3348.4,0.7354]
["bitfinex","ETHUSD",1734925604149,2.98526,3349.8,3348.7,0.7354]
["bitfinex","ETHUSD",1734925604455,3.0,3350.1,3348.7,0.7354]
["bitfinex","ETHUSD",1734925604456,2.98542,3349.7,3348.7,0.7354]
["bitfinex","ETHUSD",1734925605264,2.98542,3349.7,3348.7,1.107586]
["bitfinex","ETHUSD",1734925605403,3.0,3350.0,3348.7,1.107586]
["bitfinex","ETHUSD",1734925605610,2.9856,3349.4,3348.7,0.7354]
["bitfinex","ETHUSD",1734925605832,2.98516,3349.9,3348.7,0.7354]
["bitfinex","ETHUSD",1734925606050,2.98588,3349.1,3348.7,0.7354]
["bitfinex","ETHUSD",1734925606359,0.7786,3349.8,3348.7,0.7354]
["bitfinex","ETHUSD",1734925606505,2.98624,3348.7,3348.0,0.7354]
["bitfinex","ETHUSD",1734925606708,2.98633,3348.6,3348.0,0.7354]
["bitfinex","ETHUSD",1734925606953,0.55,3349.7,3348.0,0.7354]
["bitfinex","ETHUSD",1734925606954,2.9865,3348.4,3348.0,0.7354]
["bitfinex","ETHUSD",1734925607268,3.0,3348.7,3347.4,0.7354]
["bitfinex","ETHUSD",1734925607421,2.98742,3347.4,3347.0,0.7354]
["bitfinex","ETHUSD",1734925607603,0.7696,3347.9,3347.0,0.7354]
["bitfinex","ETHUSD",1734925607808,0.7696,3347.9,3346.4,6.27734278]
["bitfinex","ETHUSD",1734925607809,2.98766,3347.1,3346.6,0.7354]
["bitfinex","ETHUSD",1734925608649,2.98749,3347.3,3346.6,0.7354]
["bitfinex","ETHUSD",1734925609517,2.98766,3347.1,3346.6,0.7354]
["bitfinex","ETHUSD",1734925609717,2.98755,3347.3,3346.6,0.7354]
["bitfinex","ETHUSD",1734925609949,3.0,3348.1,3346.6,0.7354]
["bitfinex","ETHUSD",1734925610106,2.98682,3348.1,3346.6,2.98809]
["bitfinex","ETHUSD",1734925610313,2.98682,3348.1,3346.5,3.0]
["bitfinex","ETHUSD",1734925610314,3.0,3348.4,3346.8,0.7354]
["bitfinex","ETHUSD",1734925610614,2.98687,3348.0,3346.8,0.7354]
["bitfinex","ETHUSD",1734925610851,2.9865,3348.4,3346.8,0.7354]
["bitfinex","ETHUSD",1734925611010,2.9881,3346.6,3346.4,0.7354]
["bitfinex","ETHUSD",1734925611349,2.9884,3346.3,3346.1,0.7354]
["bitfinex","ETHUSD",1734925611549,2.9884,3346.3,3346.0,0.58610643]
["bitfinex","ETHUSD",1734925611762,3.0,3346.7,3345.7,0.7354]
["bitfinex","ETHUSD",1734925612046,2.98819,3346.5,3345.7,0.7354]
["bitfinex","ETHUSD",1734925612252,3.0,3346.8,3345.7,0.7354]
["bitfinex","ETHUSD",1734925612462,2.98796,3346.8,3345.7,0.7354]
["bitfinex","ETHUSD",1734925612680,3.8016,3347.1,3345.8,0.372446]
["bitfinex","ETHUSD",1734925612944,3.0,3346.9,3345.7,0.7354]
["bitfinex","ETHUSD",1734925613322,2.98785,3346.9,3345.7,0.7354]
["bitfinex","ETHUSD",1734925613539,3.0,3346.9,3345.7,0.7354]
["bitfinex","ETHUSD",1734925613907,5.98765,3347.2,3345.8,3.72419]
["bitfinex","ETHUSD",1734925614106,3.78705,3347.6,3345.8,3.72419]
["bitfinex","ETHUSD",1734925614107,2.98737,3347.5,3346.0,0.7354]
["bitfinex","ETHUSD",1734925614343,2.9874,3347.4,3346.2,0.7354]
["bitfinex","ETHUSD",1734925614502,3.0,3347.3,3346.2,0.7354]
["bitfinex","ETHUSD",1734925614951,0.777,3347.9,3346.3,0.7354]
["bitfinex","ETHUSD",1734925615315,2.98735,3347.5,3346.3,0.7354]
["bitfinex","ETHUSD",1734925615506,2.98735,3347.5,3346.5,0.7354]
["bitfinex","ETHUSD",1734925616114,2.98706,3347.8,3346.5,0.7354]
["bitfinex","ETHUSD",1734925616963,2.98712,3347.7,3346.5,0.7354]
["bitfinex","ETHUSD",1734925617168,2.98736,3347.5,3346.6,0.61168207]
["bitfinex","ETHUSD",1734925617467,0.777,3347.9,3346.6,0.61168207]
["bitfinex","ETHUSD",1734925617627,2.98744,3347.4,3346.6,0.61168207]
["bitfinex","ETHUSD",1734925617827,2.98719,3347.7,3346.6,0.61168207]
["bitfinex","ETHUSD",1734925618038,2.98719,3347.7,3346.7,0.43353521]
["bitfinex","ETHUSD",1734925618823,2.98687,3348.0,3346.7,0.7354]
["bitfinex","ETHUSD",1734925619030,0.7837,3348.7,3346.7,0.7354]
["bitfinex","ETHUSD",1734925619352,2.98693,3348.0,3346.7,0.7354]
["bitfinex","ETHUSD",1734925620106,0.7878,3349.1,3347.3,5.08793937]
["bitfinex","ETHUSD",1734925620359,5.45264817,3349.4,3347.8,0.7354]
["bitfinex","ETHUSD",1734925620529,2.98607,3348.9,3347.8,0.7354]
["bitfinex","ETHUSD",1734925620710,1.85026363,3349.4,3347.9,0.372259]
["bitfinex","ETHUSD",1734925621056,2.98659,3348.3,3347.8,0.7354]
["bitfinex","ETHUSD",1734925621611,2.98659,3348.3,3347.8,0.6854]
["bitfinex","ETHUSD",1734925622161,2.9864,3348.6,3347.8,0.6854]
["bitfinex","ETHUSD",1734925623552,2.98577,3349.3,3347.6,3.0]
["bitfinex","ETHUSD",1734925623759,0.8028,3349.9,3348.0,3.0]
["bitfinex","ETHUSD",1734925623962,2.98565,3349.4,3348.0,5.98683]
["bitfinex","ETHUSD",1734925624157,2.98565,3349.4,3348.1,2.98675]
["bitfinex","ETHUSD",1734925624564,2.98512,3350.0,3348.8,0.6854]
["bitfinex","ETHUSD",1734925624752,4.83527363,3350.1,3349.0,0.6854]
["bitfinex","ETHUSD",1734925624949,1.85026363,3350.1,3349.0,3.67135]
["bitfinex","ETHUSD",1734925625148,1.85026363,3350.1,3348.9,0.41881597]
["bitfinex","ETHUSD",1734925625149,1.85026363,3350.1,3349.4,3.6854]
["bitfinex","ETHUSD",1734925625351,2.67286363,3350.9,3349.4,3.6854]
["bitfinex","ETHUSD",1734925625650,1.85026363,3350.9,3350.4,3.50275973]
["bitfinex","ETHUSD",1734925625862,1.85026363,3350.9,3350.1,0.6854]
["bitfinex","ETHUSD",1734925626385,3.74438881,3351.5,3350.1,0.6854]
["bitfinex","ETHUSD",1734925626386,2.98353,3351.8,3350.1,0.6854]
["bitfinex","ETHUSD",1734925626887,2.98449,3350.7,3350.1,0.6854]
["bitfinex","ETHUSD",1734925627442,2.98456,3350.6,3350.1,0.6854]
["bitfinex","ETHUSD",1734925627843,2.98464,3350.5,3350.1,0.6854]
["bitfinex","ETHUSD",1734925628441,2.98421,3351.0,3350.1,0.6854]
["bitfinex","ETHUSD",1734925628442,2.98479,3350.4,3350.1,0.6854]
["bitfinex","ETHUSD",1734925628646,3.7827,3350.9,3349.6,4.18815973]
["bitfinex","ETHUSD",1734925628855,2.98476,3350.4,3349.6,4.18815973]
["bitfinex","ETHUSD",1734925629350,3.7827,3350.9,3349.6,4.79350803]
["bitfinex","ETHUSD",1734925629687,2.98473,3350.4,3349.6,4.79350803]
["bitfinex","ETHUSD",1734925630295,0.7827,3350.9,3349.6,4.79350803]
["bitfinex","ETHUSD",1734925630467,2.98446,3350.7,3349.6,4.79350803]
["bitfinex","ETHUSD",1734925631063,2.98445,3350.7,3349.6,1.2907483]
["bitfinex","ETHUSD",1734925631291,2.98445,3350.7,3349.6,0.6854]
["bitfinex","ETHUSD",1734925631292,3.0,3350.7,3349.6,0.6854]
["bitfinex","ETHUSD",1734925631671,2.98499,3350.1,3349.6,0.6854]
["bitfinex","ETHUSD",1734925632054,3.0,3350.7,3349.6,0.6854]
["bitfinex","ETHUSD",1734925632055,2.98508,3350.0,3349.6,0.6854]
["bitfinex","ETHUSD",1734925632553,2.98546,3349.6,3349.4,0.61159958]
["bitfinex","ETHUSD",1734925632753,2.9853,3349.8,3348.8,3.50275973]
["bitfinex","ETHUSD",1734925632984,3.0,3350.3,3348.8,3.50275973]
["bitfinex","ETHUSD",1734925632985,2.98505,3350.1,3348.9,0.6854]
["bitfinex","ETHUSD",1734925633497,2.9848,3350.3,3348.9,0.6854]
["bitfinex","ETHUSD",1734925633697,2.98489,3350.2,3348.9,0.6854]
["bitfinex","ETHUSD",1734925633909,2.98522,3349.9,3348.9,0.6854]
["bitfinex","ETHUSD",1734925634237,2.98522,3349.9,3348.9,1.46400095]
["bitfinex","ETHUSD",1734925634540,2.98445,3350.7,3349.6,3.50275973]
["bitfinex","ETHUSD",1734925634717,0.7638,3351.3,3349.7,0.6854]
["bitfinex","ETHUSD",1734925634888,2.98455,3350.6,3349.7,0.6854]
["bitfinex","ETHUSD",1734925635090,2.984,3351.2,3349.7,0.6854]
["bitfinex","ETHUSD",1734925635320,2.98418,3351.0,3349.7,0.6854]
["bitfinex","ETHUSD",1734925635477,2.98516,3349.9,3349.7,0.6854]
["bitfinex","ETHUSD",1734925635817,3.0,3350.3,3349.3,0.6854]
["bitfinex","ETHUSD",1734925636030,3.0,3350.3,3348.9,0.6854]
["bitfinex","ETHUSD",1734925636332,2.98603,3349.0,3348.5,0.6854]
["bitfinex","ETHUSD",1734925636476,2.98622,3348.8,3348.5,0.6854]
["bitfinex","ETHUSD",1734925636679,2.9858,3349.2,3348.5,0.6854]
["bitfinex","ETHUSD",1734925636982,2.98642,3348.5,3348.3,0.60771432]
["bitfinex","ETHUSD",1734925637180,2.98581,3349.2,3348.2,3.50275973]
["bitfinex","ETHUSD",1734925637515,2.985,3350.1,3348.2,3.50275973]
["bitfinex","ETHUSD",1734925637516,2.98561,3349.4,3348.4,0.6854]
["bitfinex","ETHUSD",1734925637719,0.7543,3350.0,3348.4,0.6854]
["bitfinex","ETHUSD",1734925637720,0.7543,3350.0,3348.6,3.50275973]
["bitfinex","ETHUSD",1734925637890,2.98535,3349.7,3348.7,0.6854]
["bitfinex","ETHUSD",1734925638278,3.0,3350.1,3348.7,0.6854]
["bitfinex","ETHUSD",1734925638475,3.0,3350.1,3348.8,0.6854]
["bitfinex","ETHUSD",1734925638724,2.98526,3349.8,3348.8,0.6854]
["bitfinex","ETHUSD",1734925639283,2.98543,3349.6,3348.8,0.6854]
["bitfinex","ETHUSD",1734925639523,2.98555,3349.5,3348.8,0.6854]
["bitfinex","ETHUSD",1734925639822,2.98555,3349.5,3348.8,1.27568524]
["bitfinex","ETHUSD",1734925640035,2.98572,3349.3,3348.8,0.6854]
["bitfinex","ETHUSD",1734925640177,2.98561,3349.4,3348.8,0.6854]
["bitfinex","ETHUSD",1734925640382,0.7543,3350.4,3348.8,0.6854]
["bitfinex","ETHUSD",1734925640383,2.98579,3349.2,3348.8,0.6854]
["bitfinex","ETHUSD",1734925640899,2.98445,3350.7,3348.9,0.6854]
["bitfinex","ETHUSD",1734925641110,2.98512,3350.0,3349.0,1.17594694]
["bitfinex","ETHUSD",1734925641831,2.98512,3350.0,3349.1,0.6854]
["bitfinex","ETHUSD",1734925641988,3.0,3350.7,3349.1,0.6854]
["bitfinex","ETHUSD",1734925642180,2.98554,3349.5,3349.1,0.6854]
["bitfinex","ETHUSD",1734925642847,2.98491,3350.2,3349.1,0.6854]
["bitfinex","ETHUSD",1734925643340,0.7603,3350.6,3349.1,1.052544]
["bitfinex","ETHUSD",1734925643534,2.98504,3350.1,3349.1,0.6854]
["bitfinex","ETHUSD",1734925644130,2.98478,3350.4,3349.1,0.6854]
["bitfinex","ETHUSD",1734925644344,2.98478,3350.4,3349.3,0.6854]
["bitfinex","ETHUSD",1734925644843,2.98468,3350.5,3349.3,0.6854]
["bitfinex","ETHUSD",1734925645001,3.8068,3351.0,3349.3,0.6854]
["bitfinex","ETHUSD",1734925645202,5.96872,3350.8,3349.3,0.6854]
["bitfinex","ETHUSD",1734925645406,3.0,3350.7,3349.3,0.6854]
["bitfinex","ETHUSD",1734925645617,0.55,3350.6,3348.6,0.6008812]
["bitfinex","ETHUSD",1734925645793,0.8159,3349.8,3348.7,0.6854]
["bitfinex","ETHUSD",1734925645995,0.8159,3349.1,3348.0,0.6854]
["bitfinex","ETHUSD",1734925646190,3.0,3349.0,3347.1,0.6854]
["bitfinex","ETHUSD",1734925646504,2.98714,3347.7,3347.2,0.69627428]
["bitfinex","ETHUSD",1734925646700,5.98596,3349.0,3347.1,0.6854]
["bitfinex","ETHUSD",1734925646701,2.98722,3347.6,3347.1,0.6854]
["bitfinex","ETHUSD",1734925647019,2.98681,3348.1,3347.1,0.6854]
["bitfinex","ETHUSD",1734925647201,2.98671,3348.2,3347.1,0.6854]
["bitfinex","ETHUSD",1734925647602,4.61593009,3349.1,3347.4,2.98734]
["bitfinex","ETHUSD",1734925647603,3.0,3348.6,3347.4,2.98734]
["bitfinex","ETHUSD",1734925647818,5.98632,3348.6,3347.4,0.6854]
["bitfinex","ETHUSD",1734925648129,2.98641,3348.5,3347.6,0.6854]
["bitfinex","ETHUSD",1734925648330,0.8159,3349.1,3347.6,0.6854]
["bitfinex","ETHUSD",1734925648529,2.98596,3349.0,3347.6,3.6726]
["bitfinex","ETHUSD",1734925648734,2.98596,3349.0,3347.7,0.6854]
["bitfinex","ETHUSD",1734925648945,2.98552,3349.5,3348.0,5.08793937]
["bitfinex","ETHUSD",1734925649150,1.85026363,3349.6,3348.4,0.6854]
["bitfinex","ETHUSD",1734925649307,2.98516,3350.0,3348.3,3.0]
["bitfinex","ETHUSD",1734925649510,2.98516,3350.0,3348.7,2.98622]
["bitfinex","ETHUSD",1734925649852,2.61526363,3350.4,3348.8,0.6854]
["bitfinex","ETHUSD",1734925650006,2.98489,3350.2,3348.8,0.6854]
["bitfinex","ETHUSD",1734925650348,2.98545,3349.6,3348.8,0.6854]
["bitfinex","ETHUSD",1734925650531,3.58660576,3350.9,3348.8,0.6854]
["bitfinex","ETHUSD",1734925650532,0.765,3351.2,3349.0,0.6854]
["bitfinex","ETHUSD",1734925650734,2.98473,3350.4,3349.1,0.6854]
["bitfinex","ETHUSD",1734925650916,2.98473,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1734925651117,2.98473,3350.4,3349.3,0.6854]
["bitfinex","ETHUSD",1734925651559,2.98436,3350.8,3349.3,0.6854]
["bitfinex","ETHUSD",1734925651761,2.98455,3350.6,3349.3,0.6854]
["bitfinex","ETHUSD",1734925651935,2.98478,3350.4,3349.3,1.05394]
["bitfinex","ETHUSD",1734925652132,2.98482,3350.3,3349.3,1.05394]
["bitfinex","ETHUSD",1734925652363,2.98482,3350.3,3349.3,0.6854]
["bitfinex","ETHUSD",1734925652548,0.7974,3351.6,3349.3,0.6854]
["bitfinex","ETHUSD",1734925652720,2.98399,3351.3,3350.2,0.6854]
["bitfinex","ETHUSD",1734925653251,4.83366363,3351.9,3350.2,0.6854]
["bitfinex","ETHUSD",1734925653451,0.7974,3352.0,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925653452,2.98347,3351.8,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925653617,0.7974,3352.0,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925653618,2.98424,3351.0,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925654123,5.98364,3351.6,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925654325,2.9842,3351.0,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925654557,2.98429,3350.9,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925655768,3.0,3351.3,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925655922,2.98445,3350.7,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925656118,3.0,3351.5,3350.2,1.28426649]
["bitfinex","ETHUSD",1734925656119,2.98455,3350.6,3350.2,0.6854]
["bitfinex","ETHUSD",1734925656763,0.8292,3351.2,3350.2,0.6854]
["bitfinex","ETHUSD",1734925657079,2.98493,3350.2,3349.9,0.6854]
["bitfinex","ETHUSD",1734925657290,0.8292,3351.2,3349.9,0.6854]
["bitfinex","ETHUSD",1734925657291,2.98449,3350.7,3349.9,0.6854]
["bitfinex","ETHUSD",1734925657442,2.98464,3350.5,3349.9,0.6854]
["bitfinex","ETHUSD",1734925658043,2.98487,3350.3,3349.9,0.6854]
["bitfinex","ETHUSD",1734925658462,2.98427,3350.9,3349.9,0.6854]
["bitfinex","ETHUSD",1734925658669,2.98436,3350.8,3349.9,0.6854]
["bitfinex","ETHUSD",1734925659179,2.98457,3350.6,3349.9,0.6854]
["bitfinex","ETHUSD",1734925659384,2.98427,3350.9,3349.9,0.6854]
["bitfinex","ETHUSD",1734925659543,2.98465,3350.5,3349.9,0.6854]
["bitfinex","ETHUSD",1734925660061,2.98384,3351.4,3350.1,0.6854]
["bitfinex","ETHUSD",1734925660272,0.8292,3352.2,3350.3,0.6854]
["bitfinex","ETHUSD",1734925660477,2.98391,3351.4,3350.3,0.6854]
["bitfinex","ETHUSD",1734925660788,2.98402,3351.2,3350.3,0.6854]
["bitfinex","ETHUSD",1734925661394,3.0,3351.9,3350.5,0.6854]
["bitfinex","ETHUSD",1734925661602,2.98365,3351.6,3350.6,0.57733394]
["bitfinex","ETHUSD",1734925661885,2.98348,3351.8,3350.7,0.6854]
["bitfinex","ETHUSD",1734925662087,2.98302,3352.3,3350.7,0.6854]
["bitfinex","ETHUSD",1734925662444,4.40787547,3352.6,3350.7,0.6854]
["bitfinex","ETHUSD",1734925663058,2.98367,3351.6,3350.7,0.6854]
["bitfinex","ETHUSD",1734925663261,2.98293,3352.4,3350.7,1.1916764]
["bitfinex","ETHUSD",1734925663262,2.98382,3351.4,3350.7,1.1916764]
["bitfinex","ETHUSD",1734925663589,2.98418,3351.0,3350.7,0.6854]
["bitfinex","ETHUSD",1734925663793,2.98401,3351.2,3350.7,0.6854]
["bitfinex","ETHUSD",1734925664052,3.0,3351.9,3350.7,0.6854]
["bitfinex","ETHUSD",1734925664338,2.98402,3351.2,3350.7,0.6854]
["bitfinex","ETHUSD",1734925664485,2.9841,3351.1,3350.7,0.6854]
["bitfinex","ETHUSD",1734925665035,2.98436,3350.8,3350.7,0.6854]
["bitfinex","ETHUSD",1734925665235,5.98376,3351.5,3350.7,0.6854]
["bitfinex","ETHUSD",1734925665386,2.98414,3351.1,3350.7,0.6854]
["bitfinex","ETHUSD",1734925667595,3.0,3351.4,3350.7,0.6854]
["bitfinex","ETHUSD",1734925667805,3.0,3351.7,3350.7,0.6854]
["bitfinex","ETHUSD",1734925668183,2.98404,3351.2,3350.7,0.6854]
["bitfinex","ETHUSD",1734925668384,56.0,3351.1,3350.7,0.6854]
["bitfinex","ETHUSD",1734925668588,2.98471,3350.4,3350.3,0.6854]
["bitfinex","ETHUSD",1734925669028,2.98436,3350.8,3349.9,0.6854]
["bitfinex","ETHUSD",1734925669230,2.98478,3350.4,3349.9,0.6854]
["bitfinex","ETHUSD",1734925669828,3.0,3351.0,3349.9,0.6854]
["bitfinex","ETHUSD",1734925670135,2.9849,3350.2,3349.9,0.6854]
["bitfinex","ETHUSD",1734925670343,2.985,3350.1,3349.9,0.6854]
["bitfinex","ETHUSD",1734925670544,2.98507,3350.0,3349.4,0.6854]
["bitfinex","ETHUSD",1734925670702,2.98545,3349.6,3349.4,0.6854]
["bitfinex","ETHUSD",1734925670901,2.98507,3350.0,3349.4,0.6854]
["bitfinex","ETHUSD",1734925671099,0.8242,3349.7,3348.5,1.28340068]
["bitfinex","ETHUSD",1734925671299,3.55,3349.4,3348.1,1.87480341]
["bitfinex","ETHUSD",1734925671499,2.9866,3348.3,3348.1,1.18940341]
["bitfinex","ETHUSD",1734925672015,2.98646,3348.5,3348.1,1.18940341]
["bitfinex","ETHUSD",1734925672198,3.0,3349.0,3348.1,1.18940341]
["bitfinex","ETHUSD",1734925672398,2.98651,3348.4,3348.1,1.18940341]
["bitfinex","ETHUSD",1734925672601,2.9866,3348.3,3347.7,0.6854]
["bitfinex","ETHUSD",1734925673099,2.98642,3348.5,3347.7,0.6854]
["bitfinex","ETHUSD",1734925673739,2.98609,3348.9,3347.7,0.6854]
["bitfinex","ETHUSD",1734925673954,2.98617,3348.8,3347.8,0.367255]
["bitfinex","ETHUSD",1734925674244,2.98617,3348.8,3347.9,0.6854]
["bitfinex","ETHUSD",1734925674643,4.83583363,3349.5,3347.9,0.6854]
["bitfinex","ETHUSD",1734925674946,2.98608,3348.9,3347.9,0.6854]
["bitfinex","ETHUSD",1734925675106,2.98608,3348.9,3347.9,1.27539147]
["bitfinex","ETHUSD",1734925675330,2.98608,3348.9,3348.0,0.46426465]
["bitfinex","ETHUSD",1734925675771,2.98608,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925676476,2.9856,3349.4,3348.1,0.6854]
["bitfinex","ETHUSD",1734925676650,2.98636,3348.6,3348.1,0.6854]
["bitfinex","ETHUSD",1734925676840,2.98613,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925677223,2.98615,3348.8,3348.1,0.6854]
["bitfinex","ETHUSD",1734925677425,2.98606,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925677741,2.98578,3349.2,3348.1,0.6854]
["bitfinex","ETHUSD",1734925678368,2.98587,3349.1,3348.1,0.6854]
["bitfinex","ETHUSD",1734925678679,2.98609,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925679180,2.98624,3348.7,3348.1,0.6854]
["bitfinex","ETHUSD",1734925679331,3.0,3349.3,3348.1,0.6854]
["bitfinex","ETHUSD",1734925679538,2.98646,3348.5,3348.1,0.6854]
["bitfinex","ETHUSD",1734925680247,2.98598,3349.0,3348.1,0.6854]
["bitfinex","ETHUSD",1734925680436,2.98632,3348.6,3348.1,0.6854]
["bitfinex","ETHUSD",1734925681037,5.98577,3349.3,3348.1,0.6854]
["bitfinex","ETHUSD",1734925681279,2.98602,3349.0,3348.1,0.6854]
["bitfinex","ETHUSD",1734925681485,3.0,3349.4,3348.1,0.6854]
["bitfinex","ETHUSD",1734925681778,3.0,3349.5,3348.1,0.6854]
["bitfinex","ETHUSD",1734925682277,2.98655,3348.4,3348.1,0.6854]
["bitfinex","ETHUSD",1734925682643,3.0,3349.3,3348.1,0.6854]
["bitfinex","ETHUSD",1734925682843,2.98633,3348.6,3348.1,0.6854]
["bitfinex","ETHUSD",1734925683043,2.98613,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925683844,2.98643,3348.5,3348.1,0.6854]
["bitfinex","ETHUSD",1734925684085,2.98667,3348.2,3348.1,0.6854]
["bitfinex","ETHUSD",1734925684280,2.98648,3348.5,3348.1,0.6854]
["bitfinex","ETHUSD",1734925684484,2.98633,3348.6,3348.1,0.6854]
["bitfinex","ETHUSD",1734925684785,2.98605,3348.9,3348.1,0.6854]
["bitfinex","ETHUSD",1734925684958,2.9865,3348.4,3348.1,0.6854]
["bitfinex","ETHUSD",1734925685156,2.98614,3348.8,3347.5,0.6854]
["bitfinex","ETHUSD",1734925685370,2.98721,3347.6,3347.5,0.6854]
["bitfinex","ETHUSD",1734925685794,2.98748,3347.3,3347.2,0.6854]
["bitfinex","ETHUSD",1734925686095,2.98748,3347.3,3346.5,0.59551969]
["bitfinex","ETHUSD",1734925686096,2.98759,3347.2,3346.8,0.6854]
["bitfinex","ETHUSD",1734925686245,2.98766,3347.1,3346.8,0.6854]
["bitfinex","ETHUSD",1734925687095,2.98748,3347.3,3346.8,0.6854]
["bitfinex","ETHUSD",1734925687256,2.98685,3348.0,3346.8,0.6854]
["bitfinex","ETHUSD",1734925687456,2.98742,3347.4,3346.8,0.6854]
["bitfinex","ETHUSD",1734925688105,0.8171,3348.4,3346.8,0.6854]
["bitfinex","ETHUSD",1734925688285,2.98704,3347.8,3346.8,0.6854]
["bitfinex","ETHUSD",1734925688605,2.98714,3347.7,3346.8,1.052759]
["bitfinex","ETHUSD",1734925688769,2.98714,3347.7,3346.8,0.6854]
["bitfinex","ETHUSD",1734925689966,2.98683,3348.1,3346.8,0.6854]
["bitfinex","ETHUSD",1734925690166,2.98683,3348.1,3346.8,2.98791]
["bitfinex","ETHUSD",1734925690467,2.98686,3348.0,3346.9,0.6854]
["bitfinex","ETHUSD",1734925690904,3.0,3348.4,3346.9,0.6854]
["bitfinex","ETHUSD",1734925690905,2.98659,3348.3,3346.9,0.6854]
["bitfinex","ETHUSD",1734925691222,2.98694,3348.0,3346.9,1.352749]
["bitfinex","ETHUSD",1734925691567,2.98694,3348.0,3347.0,0.59390484]
["bitfinex","ETHUSD",1734925691965,5.98641,3348.5,3347.0,0.59390484]
["bitfinex","ETHUSD",1734925692167,2.98723,3347.6,3347.0,0.59390484]
["bitfinex","ETHUSD",1734925692415,2.98723,3347.6,3346.9,0.6854]
["bitfinex","ETHUSD",1734925692880,2.98683,3348.1,3346.9,0.6854]
["bitfinex","ETHUSD",1734925693082,3.0,3348.5,3346.9,0.6854]
["bitfinex","ETHUSD",1734925694231,2.98757,3347.2,3346.9,0.6854]
["bitfinex","ETHUSD",1734925694885,3.0,3347.9,3345.6,5.92019904]
["bitfinex","ETHUSD",1734925695085,2.98797,3346.8,3345.8,0.6854]
["bitfinex","ETHUSD",1734925695436,2.98785,3346.9,3345.8,0.6854]
["bitfinex","ETHUSD",1734925695580,2.98804,3346.7,3345.8,0.6854]
["bitfinex","ETHUSD",1734925695776,3.0,3347.1,3345.8,0.6854]
["bitfinex","ETHUSD",1734925696010,2.98806,3346.7,3345.8,0.6854]
["bitfinex","ETHUSD",1734925696321,3.0,3347.0,3345.8,0.6854]
["bitfinex","ETHUSD",1734925696476,2.98828,3346.4,3345.8,0.6854]
["bitfinex","ETHUSD",1734925697275,6.50256844,3346.7,3345.8,0.6854]
["bitfinex","ETHUSD",1734925697504,2.98856,3346.1,3345.8,0.6854]
["bitfinex","ETHUSD",1734925697727,0.8137,3346.5,3344.7,0.83739931]
["bitfinex","ETHUSD",1734925697936,0.8137,3346.5,3344.8,0.89151987]
["bitfinex","ETHUSD",1734925697937,2.98882,3345.8,3344.8,0.89151987]
["bitfinex","ETHUSD",1734925698214,2.98886,3345.8,3344.8,0.89151987]
["bitfinex","ETHUSD",1734925698402,2.98886,3345.8,3345.3,0.59458423]
["bitfinex","ETHUSD",1734925698877,2.98886,3345.8,3345.4,0.6854]
["bitfinex","ETHUSD",1734925700174,3.8137,3346.5,3345.4,0.6854]
["bitfinex","ETHUSD",1734925700382,2.98848,3346.2,3345.4,0.6854]
["bitfinex","ETHUSD",1734925700714,3.8137,3346.5,3345.4,0.6854]
["bitfinex","ETHUSD",1734925700715,5.98827,3346.5,3345.4,0.6854]
["bitfinex","ETHUSD",1734925700920,2.98769,3347.1,3345.3,5.6825236]
["bitfinex","ETHUSD",1734925701101,0.7789,3347.3,3345.6,0.6854]
["bitfinex","ETHUSD",1734925701320,2.98789,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1734925701501,2.98789,3346.9,3345.7,0.6854]
["bitfinex","ETHUSD",1734925701739,0.7789,3347.3,3345.7,0.6854]
["bitfinex","ETHUSD",1734925702061,2.98745,3347.4,3346.2,0.6854]
["bitfinex","ETHUSD",1734925702211,2.98745,3347.4,3346.3,0.6854]
["bitfinex","ETHUSD",1734925702418,3.7659,3347.9,3346.5,3.67358]
["bitfinex","ETHUSD",1734925702608,2.987,3347.9,3346.6,2.98807]
["bitfinex","ETHUSD",1734925702813,2.98712,3347.7,3346.7,0.6854]
["bitfinex","ETHUSD",1734925703029,2.98692,3348.0,3346.7,0.6854]
["bitfinex","ETHUSD",1734925703312,3.76564,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1734925703542,2.98674,3348.2,3347.1,0.6854]
["bitfinex","ETHUSD",1734925703751,2.98677,3348.1,3347.1,0.6854]
["bitfinex","ETHUSD",1734925704315,2.98663,3348.3,3347.1,0.6854]
["bitfinex","ETHUSD",1734925704729,3.0,3348.2,3347.1,0.6854]
["bitfinex","ETHUSD",1734925704925,0.7743,3348.6,3347.1,0.6854]
["bitfinex","ETHUSD",1734925704926,2.98641,3348.5,3347.2,2.98754]
["bitfinex","ETHUSD",1734925705180,0.8314,3349.2,3347.5,0.6854]
["bitfinex","ETHUSD",1734925705338,0.8314,3349.7,3348.0,0.6854]
["bitfinex","ETHUSD",1734925705963,0.60137955,3349.6,3348.0,0.6854]
["bitfinex","ETHUSD",1734925706715,2.986,3349.0,3348.0,0.6854]
["bitfinex","ETHUSD",1734925706916,2.98563,3349.4,3348.1,2.98673]
["bitfinex","ETHUSD",1734925707112,0.8314,3349.7,3347.9,1.27884713]
["bitfinex","ETHUSD",1734925707373,0.7749,3349.5,3347.9,0.6854]
["bitfinex","ETHUSD",1734925707656,2.98645,3348.5,3347.9,0.6854]
["bitfinex","ETHUSD",1734925707913,2.9865,3348.4,3347.9,0.6854]
["bitfinex","ETHUSD",1734925709475,2.98633,3348.6,3347.9,0.6854]
["bitfinex","ETHUSD",1734925709678,3.0,3348.7,3347.9,0.6854]
["bitfinex","ETHUSD",1734925709968,0.8193,3348.7,3346.8,3.0]
["bitfinex","ETHUSD",1734925710167,2.98689,3348.0,3346.9,1.36639551]
["bitfinex","ETHUSD",1734925710571,2.98689,3348.0,3347.1,0.59954727]
["bitfinex","ETHUSD",1734925711073,3.80555,3348.7,3347.2,0.6854]
["bitfinex","ETHUSD",1734925711224,3.0,3348.5,3347.2,0.6854]
["bitfinex","ETHUSD",1734925711419,2.98655,3348.4,3347.2,0.6854]
["bitfinex","ETHUSD",1734925711619,2.98655,3348.4,3347.3,0.42725873]
["bitfinex","ETHUSD",1734925711889,2.98655,3348.4,3347.4,0.6854]
["bitfinex","ETHUSD",1734925713447,2.98679,3348.1,3347.4,0.6854]
["bitfinex","ETHUSD",1734925713842,2.98691,3348.0,3347.4,0.6854]
["bitfinex","ETHUSD",1734925714554,2.98696,3347.9,3347.4,0.6854]
["bitfinex","ETHUSD",1734925714729,3.0,3348.6,3347.4,0.6854]
["bitfinex","ETHUSD",1734925715093,1.40470915,3349.1,3347.4,0.6854]
["bitfinex","ETHUSD",1734925715094,2.98669,3348.2,3347.4,0.6854]
["bitfinex","ETHUSD",1734925715290,0.7996,3348.3,3346.9,0.6854]
["bitfinex","ETHUSD",1734925715596,2.98748,3347.3,3346.4,0.6854]
["bitfinex","ETHUSD",1734925715750,0.7996,3347.4,3346.4,0.6854]
["bitfinex","ETHUSD",1734925716087,0.7996,3348.1,3346.4,0.6854]
["bitfinex","ETHUSD",1734925716376,2.98712,3347.8,3346.5,0.6854]
["bitfinex","ETHUSD",1734925716585,2.98694,3347.9,3346.6,0.367368]
["bitfinex","ETHUSD",1734925716785,3.0,3348.1,3346.7,0.6854]
["bitfinex","ETHUSD",1734925716930,0.7996,3348.6,3347.2,0.6854]
["bitfinex","ETHUSD",1734925717328,1.85026363,3348.8,3347.3,0.6854]
["bitfinex","ETHUSD",1734925717570,1.85026363,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1734925717785,1.85026363,3348.8,3347.9,0.6854]
["bitfinex","ETHUSD",1734925718235,4.83613363,3349.1,3347.9,0.6854]
["bitfinex","ETHUSD",1734925718870,2.98602,3349.0,3347.9,0.6854]
["bitfinex","ETHUSD",1734925719284,2.98605,3348.9,3347.9,0.6854]
["bitfinex","ETHUSD",1734925720049,3.7996,3349.3,3347.9,0.6854]
["bitfinex","ETHUSD",1734925720245,0.55,3349.2,3347.9,0.6854]
["bitfinex","ETHUSD",1734925720481,3.0,3348.7,3347.3,0.6854]
["bitfinex","ETHUSD",1734925720688,2.98665,3348.3,3347.3,0.6854]
["bitfinex","ETHUSD",1734925721261,0.8303,3348.8,3347.3,0.6854]
["bitfinex","ETHUSD",1734925721461,2.98641,3348.5,3347.3,0.6854]
["bitfinex","ETHUSD",1734925721669,2.9865,3348.4,3347.4,0.667303]
["bitfinex","ETHUSD",1734925723284,2.98629,3348.7,3347.4,0.667303]
["bitfinex","ETHUSD",1734925723510,3.0,3348.8,3347.7,0.6854]
["bitfinex","ETHUSD",1734925723805,2.98625,3348.7,3347.7,0.6854]
["bitfinex","ETHUSD",1734925724505,2.98624,3348.7,3347.7,0.6854]
["bitfinex","ETHUSD",1734925725500,3.0,3348.8,3347.7,0.6854]
["bitfinex","ETHUSD",1734925725700,0.7693,3349.2,3347.7,0.6854]
["bitfinex","ETHUSD",1734925725905,2.98632,3348.6,3347.7,0.6854]
["bitfinex","ETHUSD",1734925727455,2.98641,3348.5,3347.7,0.6854]
["bitfinex","ETHUSD",1734925728096,3.0,3349.0,3347.7,0.6854]
["bitfinex","ETHUSD",1734925728402,2.98627,3348.7,3347.7,0.6854]
["bitfinex","ETHUSD",1734925729109,0.7514,3348.5,3347.2,0.6854]
["bitfinex","ETHUSD",1734925729411,0.7514,3348.5,3346.7,0.6854]
["bitfinex","ETHUSD",1734925729412,2.98751,3347.3,3346.7,0.6854]
["bitfinex","ETHUSD",1734925729555,0.7514,3349.0,3346.9,0.6854]
["bitfinex","ETHUSD",1734925729757,3.0,3348.5,3347.2,2.98752]
["bitfinex","ETHUSD",1734925729955,3.0,3348.5,3347.4,0.6854]
["bitfinex","ETHUSD",1734925730456,3.0,3348.5,3347.4,3.67277]
["bitfinex","ETHUSD",1734925730870,2.98643,3348.5,3347.4,0.6854]
["bitfinex","ETHUSD",1734925731076,3.0,3348.4,3347.4,0.6854]
["bitfinex","ETHUSD",1734925732807,5.98651,3348.4,3347.4,0.6854]
["bitfinex","ETHUSD",1734925733415,5.98651,3348.4,3347.4,1.27225803]
["bitfinex","ETHUSD",1734925734007,5.98651,3348.4,3347.5,0.4259798]
["bitfinex","ETHUSD",1734925734611,5.98651,3348.4,3347.4,1.27225803]
["bitfinex","ETHUSD",1734925734789,2.98677,3348.1,3347.4,0.6854]
["bitfinex","ETHUSD",1734925735580,2.98632,3348.6,3347.4,0.6854]
["bitfinex","ETHUSD",1734925735785,2.98683,3348.1,3347.4,0.6854]
["bitfinex","ETHUSD",1734925736025,2.98685,3348.0,3347.4,0.6854]
["bitfinex","ETHUSD",1734925737509,3.0,3348.7,3347.4,0.6854]
["bitfinex","ETHUSD",1734925738497,2.98626,3348.7,3347.6,0.6854]
["bitfinex","ETHUSD",1734925738697,0.7514,3349.0,3347.6,1.052669]
["bitfinex","ETHUSD",1734925738917,2.98597,3349.0,3347.9,0.6854]
["bitfinex","ETHUSD",1734925739121,0.7896,3349.4,3347.9,0.6854]
["bitfinex","ETHUSD",1734925739333,1.85026363,3349.6,3348.2,2.98663]
["bitfinex","ETHUSD",1734925739646,2.9857,3349.3,3348.1,0.6854]
["bitfinex","ETHUSD",1734925739848,4.83576363,3349.6,3348.3,2.98657]
["bitfinex","ETHUSD",1734925739991,4.83576363,3349.6,3348.5,0.6854]
["bitfinex","ETHUSD",1734925740198,1.85026363,3349.6,3348.5,0.6854]
["bitfinex","ETHUSD",1734925740397,2.98552,3349.5,3348.5,0.6854]
["bitfinex","ETHUSD",1734925740624,1.85026363,3349.6,3348.5,0.6854]
["bitfinex","ETHUSD",1734925741259,3.49636715,3348.8,3347.6,0.6854]
["bitfinex","ETHUSD",1734925741389,3.49636715,3348.8,3347.1,0.6854]
["bitfinex","ETHUSD",1734925741390,2.9875,3347.3,3347.1,0.6854]
["bitfinex","ETHUSD",1734925741598,2.98757,3347.2,3347.1,0.6854]
["bitfinex","ETHUSD",1734925741797,2.98766,3347.1,3347.0,1.18940341]
["bitfinex","ETHUSD",1734925742654,2.98739,3347.4,3345.8,0.6854]
["bitfinex","ETHUSD",1734925742828,2.98863,3346.1,3345.8,0.6854]
["bitfinex","ETHUSD",1734925743142,3.0,3346.4,3345.7,1.18940341]
["bitfinex","ETHUSD",1734925743348,2.98882,3345.8,3345.7,1.18940341]
["bitfinex","ETHUSD",1734925743929,2.98882,3345.8,3344.9,0.6854]
["bitfinex","ETHUSD",1734925744095,3.0,3346.4,3344.9,0.6854]
["bitfinex","ETHUSD",1734925744316,2.9892,3345.4,3344.9,0.6854]
["bitfinex","ETHUSD",1734925744524,2.98884,3345.8,3344.9,0.6854]
["bitfinex","ETHUSD",1734925744916,5.98837,3346.3,3344.9,0.6854]
["bitfinex","ETHUSD",1734925745129,2.98866,3346.0,3344.9,0.6854]
["bitfinex","ETHUSD",1734925745840,3.0,3346.3,3345.1,0.6854]
["bitfinex","ETHUSD",1734925745841,2.98848,3346.2,3345.1,0.6854]
["bitfinex","ETHUSD",1734925746208,2.98848,3346.2,3345.2,0.5991201]
["bitfinex","ETHUSD",1734925746648,2.98829,3346.4,3345.3,0.6854]
["bitfinex","ETHUSD",1734925747072,2.98838,3346.3,3345.3,0.6854]
["bitfinex","ETHUSD",1734925747575,2.98821,3346.5,3345.3,0.6854]
["bitfinex","ETHUSD",1734925747873,2.98793,3346.8,3345.3,0.6854]
["bitfinex","ETHUSD",1734925748170,4.26066715,3347.2,3345.3,0.6854]
["bitfinex","ETHUSD",1734925748171,2.98841,3346.3,3345.3,0.6854]
["bitfinex","ETHUSD",1734925748859,56.0,3346.0,3345.3,0.6854]
["bitfinex","ETHUSD",1734925749423,56.0,3346.0,3345.3,0.85070601]
["bitfinex","ETHUSD",1734925750058,56.0,3346.0,3345.3,0.6854]
["bitfinex","ETHUSD",1734925751563,56.0,3346.0,3345.6,0.6854]
["bitfinex","ETHUSD",1734925751858,56.0,3346.0,3345.8,0.6854]
["bitfinex","ETHUSD",1734925752036,56.0,3346.0,3345.9,0.6854]
["bitfinex","ETHUSD",1734925752234,56.0,3346.0,3345.9,20.48634115]
["bitfinex","ETHUSD",1734925752434,56.0,3346.0,3345.9,19.63049752]
["bitfinex","ETHUSD",1734925752665,56.0,3346.0,3345.2,5.77333937]
["bitfinex","ETHUSD",1734925752861,2.98879,3345.9,3345.2,0.6854]
["bitfinex","ETHUSD",1734925753076,56.0,3346.0,3345.2,0.6854]
["bitfinex","ETHUSD",1734925754127,2.98878,3345.9,3345.2,0.6854]
["bitfinex","ETHUSD",1734925754352,56.0,3346.0,3345.2,0.6854]
["bitfinex","ETHUSD",1734925754853,2.98891,3345.7,3345.2,0.6854]
["bitfinex","ETHUSD",1734925755470,58.9887,3346.0,3345.2,0.6854]
["bitfinex","ETHUSD",1734925756505,2.98877,3345.9,3345.2,0.6854]
["bitfinex","ETHUSD",1734925757090,56.0,3346.0,3345.2,0.6854]
["bitfinex","ETHUSD",1734925757447,2.98915,3345.5,3345.2,0.6854]
["bitfinex","ETHUSD",1734925758752,2.98893,3345.7,3345.2,0.6854]
["bitfinex","ETHUSD",1734925758948,56.0,3346.0,3345.2,0.6854]
["bitfinex","ETHUSD",1734925759798,2.98964,3344.9,3344.7,0.6854]
["bitfinex","ETHUSD",1734925760001,3.0,3345.5,3344.3,0.6854]
["bitfinex","ETHUSD",1734925760289,2.98972,3344.8,3344.3,0.6854]
["bitfinex","ETHUSD",1734925761084,2.9899,3344.6,3343.8,0.60941595]
["bitfinex","ETHUSD",1734925761769,5.9891,3345.5,3343.6,0.6854]
["bitfinex","ETHUSD",1734925761770,4.32176715,3344.7,3343.6,0.6854]
["bitfinex","ETHUSD",1734925762655,2.9901,3344.4,3343.6,0.6854]
["bitfinex","ETHUSD",1734925763417,2.9902,3344.3,3343.6,0.6854]
["bitfinex","ETHUSD",1734925763619,2.99036,3344.1,3343.6,0.6854]
["bitfinex","ETHUSD",1734925764159,2.99012,3344.4,3343.6,0.6854]
["bitfinex","ETHUSD",1734925764462,2.99028,3344.2,3343.6,0.6854]
["bitfinex","ETHUSD",1734925765086,4.32176715,3344.7,3343.6,0.6854]
["bitfinex","ETHUSD",1734925765489,2.99017,3344.3,3343.6,0.6854]
["bitfinex","ETHUSD",1734925767121,2.99,3344.5,3343.6,0.6854]
["bitfinex","ETHUSD",1734925767784,3.49636715,3344.7,3343.6,0.6854]
["bitfinex","ETHUSD",1734925767990,2.98973,3344.8,3343.4,2.99094]
["bitfinex","ETHUSD",1734925767991,2.98973,3344.8,3343.8,0.6854]
["bitfinex","ETHUSD",1734925772530,2.98981,3344.7,3343.8,0.6854]
["bitfinex","ETHUSD",1734925773915,2.98959,3345.0,3343.8,0.6854]
["bitfinex","ETHUSD",1734925774209,3.7953,3345.4,3343.8,0.6854]
["bitfinex","ETHUSD",1734925774210,6.51828402,3345.4,3343.8,0.6854]
["bitfinex","ETHUSD",1734925774449,3.0,3345.2,3343.8,0.6854]
["bitfinex","ETHUSD",1734925774616,2.98981,3344.7,3343.9,0.4053034]
["bitfinex","ETHUSD",1734925775549,2.9899,3344.6,3343.9,0.4053034]
["bitfinex","ETHUSD",1734925775760,2.9899,3344.6,3343.8,0.6854]
["bitfinex","ETHUSD",1734925777411,2.98944,3345.1,3343.8,0.6854]
["bitfinex","ETHUSD",1734925777606,6.51828402,3345.4,3343.8,0.6854]
["bitfinex","ETHUSD",1734925777807,2.98971,3344.8,3343.8,0.6854]
["bitfinex","ETHUSD",1734925778007,2.98971,3344.8,3343.9,0.46464591]
["bitfinex","ETHUSD",1734925781709,2.98971,3344.8,3343.8,0.6854]
["bitfinex","ETHUSD",1734925782746,3.0,3345.2,3343.8,0.6854]
["bitfinex","ETHUSD",1734925782944,2.98894,3345.7,3344.4,0.6854]
["bitfinex","ETHUSD",1734925783349,2.98894,3345.7,3344.4,3.0]
["bitfinex","ETHUSD",1734925783541,2.98894,3345.7,3344.6,0.6854]
["bitfinex","ETHUSD",1734925783742,56.0,3346.0,3344.6,0.6854]
["bitfinex","ETHUSD",1734925783920,5.71207402,3345.5,3344.6,0.6854]
["bitfinex","ETHUSD",1734925784116,2.98954,3345.0,3344.6,0.6854]
["bitfinex","ETHUSD",1734925784853,3.0,3345.4,3344.0,0.6854]
["bitfinex","ETHUSD",1734925785355,2.72298402,3345.2,3344.0,0.6854]
["bitfinex","ETHUSD",1734925785660,2.99025,3344.2,3344.0,0.6854]
["bitfinex","ETHUSD",1734925786116,2.99025,3344.2,3343.5,0.6854]
["bitfinex","ETHUSD",1734925787864,2.98998,3344.5,3343.5,0.6854]
["bitfinex","ETHUSD",1734925788024,3.0,3344.4,3343.2,0.6854]
["bitfinex","ETHUSD",1734925788222,0.7555,3344.0,3343.2,0.6854]
["bitfinex","ETHUSD",1734925788562,2.99089,3343.5,3343.2,0.6854]
["bitfinex","ETHUSD",1734925788748,2.99107,3343.3,3342.5,0.6854]
["bitfinex","ETHUSD",1734925788953,2.99117,3343.2,3342.5,1.75282895]
["bitfinex","ETHUSD",1734925789259,6.74593,3344.0,3342.5,1.75282895]
["bitfinex","ETHUSD",1734925789260,2.99106,3343.3,3342.5,1.75282895]
["bitfinex","ETHUSD",1734925789481,2.99114,3343.2,3342.5,1.29230595]
["bitfinex","ETHUSD",1734925789661,3.8078,3343.8,3342.5,1.29230595]
["bitfinex","ETHUSD",1734925789865,3.0,3344.0,3342.6,0.6854]
["bitfinex","ETHUSD",1734925790348,3.0,3344.0,3342.5,0.60690595]
["bitfinex","ETHUSD",1734925790349,0.8238,3344.4,3343.0,0.6854]
["bitfinex","ETHUSD",1734925790567,2.98985,3344.7,3342.7,2.72298402]
["bitfinex","ETHUSD",1734925790568,2.99019,3344.3,3343.2,0.6854]
["bitfinex","ETHUSD",1734925790980,2.99026,3344.2,3343.2,0.6854]
["bitfinex","ETHUSD",1734925791138,3.0,3344.5,3343.2,0.6854]
["bitfinex","ETHUSD",1734925791339,2.99008,3344.4,3343.2,0.6854]
["bitfinex","ETHUSD",1734925791583,2.99017,3344.3,3343.3,0.4044389]
["bitfinex","ETHUSD",1734925791798,2.99017,3344.3,3343.3,1.00115706]
["bitfinex","ETHUSD",1734925792158,2.99026,3344.2,3343.3,1.00115706]
["bitfinex","ETHUSD",1734925792649,2.72298402,3345.1,3343.4,0.6854]
["bitfinex","ETHUSD",1734925792849,0.7703,3345.2,3343.6,0.6854]
["bitfinex","ETHUSD",1734925793034,2.98934,3345.3,3344.1,2.99032]
["bitfinex","ETHUSD",1734925793234,4.83946363,3345.4,3344.2,6.67564]
["bitfinex","ETHUSD",1734925793540,2.46701817,3345.6,3344.3,0.6854]
["bitfinex","ETHUSD",1734925793541,4.83927363,3345.6,3344.3,0.6854]
["bitfinex","ETHUSD",1734925793741,1.85026363,3345.6,3344.4,0.6854]
["bitfinex","ETHUSD",1734925793935,1.85026363,3345.6,3344.8,0.6854]
["bitfinex","ETHUSD",1734925794176,1.85026363,3345.6,3345.1,0.6854]
["bitfinex","ETHUSD",1734925795038,56.0,3346.0,3345.1,0.6854]
["bitfinex","ETHUSD",1734925795641,56.0,3346.0,3345.7,2.72298402]
["bitfinex","ETHUSD",1734925795863,56.0,3346.0,3345.8,0.6854]
["bitfinex","ETHUSD",1734925797655,56.0,3346.0,3345.9,12.930579]
["bitfinex","ETHUSD",1734925797977,56.0,3346.0,3345.9,2.07040019]
["bitfinex","ETHUSD",1734925798142,56.0,3346.0,3345.8,3.67419]
["bitfinex","ETHUSD",1734925799357,56.0,3346.0,3345.8,0.6854]
["bitfinex","ETHUSD",1734925800491,56.0,3346.0,3345.7,0.59749641]
["bitfinex","ETHUSD",1734925800687,53.98557024,3346.0,3345.9,6.67413]
["bitfinex","ETHUSD",1734925800871,1.85026363,3348.1,3345.9,41.055325]
["bitfinex","ETHUSD",1734925801210,1.85026363,3348.1,3347.6,3.5017365]
["bitfinex","ETHUSD",1734925801211,1.85026363,3347.8,3347.6,3.5017365]
["bitfinex","ETHUSD",1734925801510,1.85026363,3347.8,3347.7,4.75002693]
["bitfinex","ETHUSD",1734925801795,4.36845362,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1734925801957,4.36845362,3348.7,3348.2,3.55]
["bitfinex","ETHUSD",1734925802293,4.36845362,3348.7,3348.5,3.5017365]
["bitfinex","ETHUSD",1734925802598,4.36845362,3348.7,3348.5,3.4071365]
["bitfinex","ETHUSD",1734925802781,3.74987,3349.6,3348.5,3.4071365]
["bitfinex","ETHUSD",1734925802957,2.98563,3349.4,3348.5,3.4071365]
["bitfinex","ETHUSD",1734925803157,0.374987,3349.5,3348.5,3.4071365]
["bitfinex","ETHUSD",1734925803491,3.7644,3349.6,3348.1,3.5017365]
["bitfinex","ETHUSD",1734925803794,2.98696,3347.9,3347.4,5.08793937]
["bitfinex","ETHUSD",1734925804095,3.7647,3348.5,3347.0,1.18940341]
["bitfinex","ETHUSD",1734925804252,2.98692,3348.0,3347.0,1.18940341]
["bitfinex","ETHUSD",1734925804882,2.98692,3348.0,3346.6,0.6100503]
["bitfinex","ETHUSD",1734925805073,0.64886565,3347.9,3346.4,3.0]
["bitfinex","ETHUSD",1734925805268,0.7647,3348.5,3346.2,3.0]
["bitfinex","ETHUSD",1734925805493,2.98679,3348.1,3346.6,3.0]
["bitfinex","ETHUSD",1734925805694,0.7647,3348.5,3346.4,3.0]
["bitfinex","ETHUSD",1734925805899,2.98661,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1734925806088,0.375131,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1734925806689,3.361821,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1734925806999,2.98698,3347.9,3346.7,0.55]
["bitfinex","ETHUSD",1734925807702,2.98679,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1734925807902,0.375131,3348.2,3346.9,2.98782]
["bitfinex","ETHUSD",1734925808125,3.37447675,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1734925808317,0.7647,3348.5,3347.0,0.55]
["bitfinex","ETHUSD",1734925808463,2.98677,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1734925808669,2.98679,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1734925808903,2.98636,3348.6,3347.2,3.55]
["bitfinex","ETHUSD",1734925809137,2.98642,3348.5,3347.2,3.55]
["bitfinex","ETHUSD",1734925809465,2.98642,3348.5,3347.2,0.55]
["bitfinex","ETHUSD",1734925809677,0.375846,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1734925809875,0.7721,3348.9,3347.5,2.98724]
["bitfinex","ETHUSD",1734925810131,2.98618,3348.8,3347.4,3.55]
["bitfinex","ETHUSD",1734925810286,0.7721,3348.9,3347.6,0.55]
["bitfinex","ETHUSD",1734925810492,2.98578,3349.2,3347.6,3.55]
["bitfinex","ETHUSD",1734925810696,3.75784,3349.3,3347.6,3.55]
["bitfinex","ETHUSD",1734925810992,0.72595765,3349.2,3347.6,3.55]
["bitfinex","ETHUSD",1734925811192,2.98607,3348.9,3347.6,3.55]
["bitfinex","ETHUSD",1734925811703,3.71176765,3349.2,3347.6,3.55]
["bitfinex","ETHUSD",1734925811901,0.72595765,3349.2,3348.1,2.98675]
["bitfinex","ETHUSD",1734925812118,2.98543,3349.6,3348.2,0.55]
["bitfinex","ETHUSD",1734925812295,2.98615,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1734925812681,2.98593,3349.1,3347.8,0.55]
["bitfinex","ETHUSD",1734925812882,3.7923,3349.5,3347.6,0.55]
["bitfinex","ETHUSD",1734925813084,2.98657,3348.4,3347.6,0.55]
["bitfinex","ETHUSD",1734925813279,0.7923,3348.7,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925813280,0.298657,3348.3,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925813638,2.98619,3348.8,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925813850,0.7923,3349.1,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925814119,3.7923,3349.1,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925814336,2.98671,3348.2,3347.5,0.60887898]
["bitfinex","ETHUSD",1734925814655,2.98671,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1734925815299,2.98671,3348.2,3346.8,3.0]
["bitfinex","ETHUSD",1734925815300,0.298671,3348.2,3346.8,3.0]
["bitfinex","ETHUSD",1734925815534,0.298671,3348.2,3346.8,3.58884219]
["bitfinex","ETHUSD",1734925815754,0.7748,3348.3,3346.8,0.58884219]
["bitfinex","ETHUSD",1734925815755,2.98705,3347.8,3346.8,0.58884219]
["bitfinex","ETHUSD",1734925816049,2.98683,3348.1,3346.8,0.58884219]
["bitfinex","ETHUSD",1734925816403,2.98687,3348.0,3346.8,0.58884219]
["bitfinex","ETHUSD",1734925816605,0.7986,3348.7,3346.9,5.63793937]
["bitfinex","ETHUSD",1734925816802,0.43003365,3348.6,3347.1,2.98764]
["bitfinex","ETHUSD",1734925817114,3.41635365,3348.6,3347.1,0.55]
["bitfinex","ETHUSD",1734925817311,2.98682,3348.1,3347.1,0.55]
["bitfinex","ETHUSD",1734925817512,0.43003365,3348.6,3346.9,0.55]
["bitfinex","ETHUSD",1734925817712,2.98714,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1734925818643,2.98714,3347.7,3346.7,0.5875844]
["bitfinex","ETHUSD",1734925819441,2.98714,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1734925819651,2.98675,3348.2,3346.8,0.55]
["bitfinex","ETHUSD",1734925819833,2.98704,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1734925820033,3.285744,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1734925820407,2.98718,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1734925820764,3.5017365,3347.6,3345.8,5.08793937]
["bitfinex","ETHUSD",1734925821068,2.98794,3346.8,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925821213,0.7516,3347.5,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925821214,1.43035605,3347.5,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925821650,2.98757,3347.2,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925822141,2.98786,3346.9,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925822522,0.7516,3347.5,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925822719,2.98811,3346.6,3346.2,0.60229793]
["bitfinex","ETHUSD",1734925822919,2.98821,3346.5,3345.6,5.08793937]
["bitfinex","ETHUSD",1734925823122,2.98797,3346.8,3345.4,5.08793937]
["bitfinex","ETHUSD",1734925823340,2.98797,3346.8,3345.5,2.98908]
["bitfinex","ETHUSD",1734925823910,2.98797,3346.8,3346.0,0.59667569]
["bitfinex","ETHUSD",1734925824136,0.298797,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925824453,3.286727,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925824818,0.298797,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925825041,2.98815,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1734925825241,0.298797,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925825550,2.98811,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1734925825859,2.98739,3347.4,3346.1,0.55]
["bitfinex","ETHUSD",1734925825860,2.9883,3346.4,3346.1,0.55]
["bitfinex","ETHUSD",1734925826223,2.9881,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1734925826550,2.98821,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1734925826746,2.98799,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925826916,2.98803,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1734925827455,2.98812,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1734925827670,2.98816,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1734925827955,2.98795,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734925828251,2.98803,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1734925828673,0.7516,3347.5,3346.1,0.55]
["bitfinex","ETHUSD",1734925829152,3.75181,3347.9,3346.4,2.98822]
["bitfinex","ETHUSD",1734925829355,2.98713,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1734925829969,6.4886665,3348.0,3346.6,3.0]
["bitfinex","ETHUSD",1734925830476,3.5017365,3348.0,3346.6,3.0]
["bitfinex","ETHUSD",1734925830682,2.98713,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1734925830827,2.98713,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734925831845,0.60704146,3348.5,3346.7,6.23032232]
["bitfinex","ETHUSD",1734925832047,0.7501,3349.0,3346.3,2.98835]
["bitfinex","ETHUSD",1734925832048,2.98607,3348.9,3347.7,0.55]
["bitfinex","ETHUSD",1734925832254,0.373617,3348.8,3347.7,0.55]
["bitfinex","ETHUSD",1734925832836,2.98623,3348.7,3347.5,0.55]
["bitfinex","ETHUSD",1734925833868,2.9790524,3348.7,3347.5,3.53727]
["bitfinex","ETHUSD",1734925834061,2.9790524,3348.7,3347.7,0.55]
["bitfinex","ETHUSD",1734925834666,2.98633,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1734925834840,2.98633,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1734925835046,2.98633,3348.6,3347.6,0.55]
["bitfinex","ETHUSD",1734925835458,3.5017365,3349.2,3347.8,0.55]
["bitfinex","ETHUSD",1734925835768,3.33605365,3349.1,3348.0,0.55]
["bitfinex","ETHUSD",1734925835934,0.7501,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1734925836131,6.4868465,3350.0,3348.4,0.55]
["bitfinex","ETHUSD",1734925836132,2.98541,3349.7,3348.4,0.55]
["bitfinex","ETHUSD",1734925836467,0.31207,3350.1,3348.8,0.55]
["bitfinex","ETHUSD",1734925836468,2.98525,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1734925836658,3.29709,3350.1,3348.8,0.55]
["bitfinex","ETHUSD",1734925836852,0.31207,3350.1,3348.7,3.55]
["bitfinex","ETHUSD",1734925837041,0.716759,3350.1,3348.4,0.55]
["bitfinex","ETHUSD",1734925837240,0.716759,3350.1,3348.8,3.55]
["bitfinex","ETHUSD",1734925837443,2.98516,3349.9,3348.8,0.55]
["bitfinex","ETHUSD",1734925837744,2.98516,3349.9,3348.6,0.55]
["bitfinex","ETHUSD",1734925838141,0.31207,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1734925838356,0.31207,3350.1,3348.4,0.55]
["bitfinex","ETHUSD",1734925838357,2.98549,3349.6,3348.4,0.55]
["bitfinex","ETHUSD",1734925838553,0.31207,3350.1,3349.4,3.5017365]
["bitfinex","ETHUSD",1734925838758,0.31207,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1734925838954,3.45101234,3351.3,3350.0,0.55]
["bitfinex","ETHUSD",1734925838955,0.7668,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1734925839161,2.98423,3351.0,3349.8,0.59386457]
["bitfinex","ETHUSD",1734925839330,0.7668,3351.2,3349.8,0.59386457]
["bitfinex","ETHUSD",1734925839536,4.79300081,3352.6,3349.6,11.07334937]
["bitfinex","ETHUSD",1734925839537,0.7668,3351.5,3349.9,3.5017365]
["bitfinex","ETHUSD",1734925840056,0.7668,3351.5,3349.8,3.0]
["bitfinex","ETHUSD",1734925840254,3.75056,3351.5,3349.9,3.5017365]
["bitfinex","ETHUSD",1734925840455,2.98376,3351.5,3350.0,2.98505]
["bitfinex","ETHUSD",1734925840658,0.7668,3351.8,3349.9,3.5017365]
["bitfinex","ETHUSD",1734925840831,2.98384,3351.4,3349.9,3.5017365]
["bitfinex","ETHUSD",1734925841037,2.98384,3351.4,3350.0,2.98505]
["bitfinex","ETHUSD",1734925841236,0.375023,3351.7,3350.1,0.55]
["bitfinex","ETHUSD",1734925841446,0.7668,3351.8,3350.1,0.55]
["bitfinex","ETHUSD",1734925841645,0.7668,3351.8,3350.0,0.55]
["bitfinex","ETHUSD",1734925841849,2.98393,3351.3,3350.0,0.55]
["bitfinex","ETHUSD",1734925842031,2.98393,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734925843073,0.7668,3351.8,3350.2,3.55]
["bitfinex","ETHUSD",1734925843392,2.98368,3351.6,3350.2,6.53486]
["bitfinex","ETHUSD",1734925843545,0.298368,3351.6,3350.2,3.55]
["bitfinex","ETHUSD",1734925843878,2.9838,3351.5,3350.2,0.55]
["bitfinex","ETHUSD",1734925844067,2.98353,3351.8,3350.2,0.55]
["bitfinex","ETHUSD",1734925844269,2.98353,3351.8,3350.2,3.55]
["bitfinex","ETHUSD",1734925844476,2.98359,3351.7,3350.2,0.55]
["bitfinex","ETHUSD",1734925844715,2.9837,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1734925845294,2.98344,3351.9,3350.4,0.55]
["bitfinex","ETHUSD",1734925845503,0.7501,3352.1,3350.4,0.55]
["bitfinex","ETHUSD",1734925845660,2.98359,3351.7,3350.4,0.55]
["bitfinex","ETHUSD",1734925846055,2.98359,3351.7,3350.4,3.55]
["bitfinex","ETHUSD",1734925846456,0.700737,3352.0,3350.4,3.55]
["bitfinex","ETHUSD",1734925846697,0.7501,3352.1,3350.4,3.55]
["bitfinex","ETHUSD",1734925846897,3.0,3352.0,3350.6,0.55]
["bitfinex","ETHUSD",1734925847412,2.98327,3352.1,3350.6,0.55]
["bitfinex","ETHUSD",1734925847616,2.98333,3352.0,3350.5,0.55]
["bitfinex","ETHUSD",1734925848013,0.7761,3352.4,3350.5,3.53461]
["bitfinex","ETHUSD",1734925848224,2.9834,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1734925848725,0.7761,3352.4,3350.9,0.55]
["bitfinex","ETHUSD",1734925849014,0.7551,3353.4,3352.1,3.5017365]
["bitfinex","ETHUSD",1734925849217,0.7551,3354.3,3352.0,4.0517365]
["bitfinex","ETHUSD",1734925849417,2.98215,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734925849570,0.7551,3354.0,3352.5,0.55]
["bitfinex","ETHUSD",1734925849771,2.98182,3353.7,3352.5,0.55]
["bitfinex","ETHUSD",1734925850290,2.98175,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1734925850603,0.298175,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1734925850991,2.98181,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1734925851299,0.298175,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1734925851500,3.18171604,3354.2,3352.9,0.55]
["bitfinex","ETHUSD",1734925851718,2.98152,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1734925851872,2.98162,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1734925852293,2.9818,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1734925852704,2.98184,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1734925852898,0.298184,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1734925853219,2.98211,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1734925853428,3.0,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1734925853605,2.98165,3353.9,3352.5,3.55]
["bitfinex","ETHUSD",1734925853809,0.765,3354.3,3352.5,3.55]
["bitfinex","ETHUSD",1734925854039,3.1713274,3354.4,3352.4,4.09212168]
["bitfinex","ETHUSD",1734925854040,2.98243,3353.0,3352.4,4.09212168]
["bitfinex","ETHUSD",1734925854233,2.98243,3353.0,3352.4,0.59038518]
["bitfinex","ETHUSD",1734925854392,3.0,3353.8,3352.4,0.59038518]
["bitfinex","ETHUSD",1734925854590,2.9821,3353.4,3352.4,0.59038518]
["bitfinex","ETHUSD",1734925854807,3.765,3354.0,3352.4,4.09212168]
["bitfinex","ETHUSD",1734925855042,0.73605054,3353.9,3352.4,4.09212168]
["bitfinex","ETHUSD",1734925855320,0.41366934,3354.1,3352.5,3.53282]
["bitfinex","ETHUSD",1734925856228,2.9816,3353.9,3352.5,0.55]
["bitfinex","ETHUSD",1734925856535,0.7679,3353.6,3352.4,4.09212168]
["bitfinex","ETHUSD",1734925856699,2.98221,3353.3,3352.1,3.0]
["bitfinex","ETHUSD",1734925856905,3.74985,3353.6,3352.1,3.0]
["bitfinex","ETHUSD",1734925857301,2.98234,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1734925857503,2.98195,3353.5,3352.1,3.0]
["bitfinex","ETHUSD",1734925857763,3.357105,3353.4,3352.4,0.58722006]
["bitfinex","ETHUSD",1734925857916,2.98212,3353.4,3352.4,4.08895656]
["bitfinex","ETHUSD",1734925858241,2.98216,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734925858943,2.98252,3352.9,3352.4,0.58722006]
["bitfinex","ETHUSD",1734925859144,2.98252,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1734925859604,2.98271,3352.7,3352.2,0.60633386]
["bitfinex","ETHUSD",1734925859812,2.98268,3352.7,3351.6,6.5017365]
["bitfinex","ETHUSD",1734925860010,0.298268,3352.7,3351.6,6.5017365]
["bitfinex","ETHUSD",1734925860244,2.98249,3352.9,3351.6,3.5017365]
["bitfinex","ETHUSD",1734925860446,0.7679,3353.1,3351.6,3.5017365]
["bitfinex","ETHUSD",1734925860447,2.98303,3352.3,3351.6,3.5017365]
["bitfinex","ETHUSD",1734925860643,2.98303,3352.3,3351.4,0.59648011]
["bitfinex","ETHUSD",1734925860850,2.98258,3352.8,3351.2,3.5017365]
["bitfinex","ETHUSD",1734925861048,2.98293,3352.5,3351.2,6.4857365]
["bitfinex","ETHUSD",1734925861434,2.98251,3352.9,3351.2,6.4857365]
["bitfinex","ETHUSD",1734925861647,0.37679,3353.0,3351.5,0.55]
["bitfinex","ETHUSD",1734925861850,0.37679,3353.0,3351.5,3.55]
["bitfinex","ETHUSD",1734925862035,0.37679,3353.0,3351.5,0.55]
["bitfinex","ETHUSD",1734925862235,0.37679,3353.0,3351.4,0.59749534]
["bitfinex","ETHUSD",1734925862236,2.98252,3352.9,3351.7,3.55]
["bitfinex","ETHUSD",1734925862550,3.318451,3352.9,3351.7,3.55]
["bitfinex","ETHUSD",1734925863755,2.98268,3352.7,3351.5,0.55]
["bitfinex","ETHUSD",1734925863920,2.98268,3352.7,3351.5,3.55]
["bitfinex","ETHUSD",1734925864113,2.98268,3352.7,3351.5,3.53373]
["bitfinex","ETHUSD",1734925864438,2.98268,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1734925864639,2.98268,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1734925866378,0.335931,3352.9,3351.8,2.98346]
["bitfinex","ETHUSD",1734925866661,1.42836,3353.7,3351.7,0.55]
["bitfinex","ETHUSD",1734925866840,2.98202,3353.5,3351.7,0.55]
["bitfinex","ETHUSD",1734925867228,1.35880533,3353.7,3351.7,0.55]
["bitfinex","ETHUSD",1734925867229,2.98248,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1734925867424,2.98248,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1734925867657,1.35880533,3353.7,3351.9,0.55]
["bitfinex","ETHUSD",1734925867870,2.98267,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1734925868166,0.298267,3352.7,3351.5,0.55]
["bitfinex","ETHUSD",1734925868361,2.98302,3352.4,3351.4,0.59749534]
["bitfinex","ETHUSD",1734925868667,2.98303,3352.3,3351.4,0.59749534]
["bitfinex","ETHUSD",1734925868967,2.98339,3351.9,3350.4,3.6481244]
["bitfinex","ETHUSD",1734925869263,2.98339,3351.9,3349.1,1.68869649]
["bitfinex","ETHUSD",1734925869264,3.0,3352.9,3350.8,3.5017365]
["bitfinex","ETHUSD",1734925869565,3.38124,3352.8,3350.8,3.5017365]
["bitfinex","ETHUSD",1734925869734,2.98296,3352.4,3351.1,2.98408]
["bitfinex","ETHUSD",1734925869937,0.38124,3352.8,3351.2,2.98395]
["bitfinex","ETHUSD",1734925870251,0.38124,3352.8,3351.5,2.98366]
["bitfinex","ETHUSD",1734925870463,2.98255,3352.9,3351.6,3.55]
["bitfinex","ETHUSD",1734925870784,2.98231,3353.1,3351.6,3.55]
["bitfinex","ETHUSD",1734925871061,2.98229,3353.2,3351.6,3.55]
["bitfinex","ETHUSD",1734925871253,0.8124,3353.5,3351.6,3.55]
["bitfinex","ETHUSD",1734925871254,2.98283,3352.6,3351.6,3.55]
["bitfinex","ETHUSD",1734925871448,2.98287,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734925871772,2.98319,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1734925872276,0.298283,3352.6,3351.3,3.0]
["bitfinex","ETHUSD",1734925872476,7.2806365,3352.5,3350.1,3.5017365]
["bitfinex","ETHUSD",1734925872652,2.98348,3351.8,3350.5,2.98458]
["bitfinex","ETHUSD",1734925872851,7.2806365,3352.5,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925872852,2.98365,3351.6,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925873538,2.98409,3351.1,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925873737,2.98394,3351.3,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925873940,2.98402,3351.2,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925874142,2.98418,3351.0,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925874563,2.98409,3351.1,3350.5,0.60435719]
["bitfinex","ETHUSD",1734925874864,0.298402,3351.2,3349.7,6.4870665]
["bitfinex","ETHUSD",1734925875075,2.98429,3350.9,3349.7,11.57500587]
["bitfinex","ETHUSD",1734925875641,0.7995,3351.5,3349.6,0.59217088]
["bitfinex","ETHUSD",1734925875866,2.98486,3350.3,3349.3,3.5017365]
["bitfinex","ETHUSD",1734925876093,2.98489,3350.2,3349.3,3.5017365]
["bitfinex","ETHUSD",1734925876369,0.7516,3350.6,3349.2,0.59354483]
["bitfinex","ETHUSD",1734925876666,2.98484,3350.3,3349.2,0.59354483]
["bitfinex","ETHUSD",1734925877034,2.98475,3350.4,3349.2,0.59354483]
["bitfinex","ETHUSD",1734925877229,0.7516,3350.6,3349.2,0.59354483]
["bitfinex","ETHUSD",1734925877430,2.98482,3350.3,3349.2,0.59354483]
["bitfinex","ETHUSD",1734925878292,0.373603,3350.5,3349.3,3.53567]
["bitfinex","ETHUSD",1734925878432,0.373603,3350.5,3349.3,3.55]
["bitfinex","ETHUSD",1734925878630,2.98439,3350.8,3349.3,0.55]
["bitfinex","ETHUSD",1734925878833,0.8028,3351.0,3349.5,0.55]
["bitfinex","ETHUSD",1734925879045,0.8028,3351.0,3349.5,3.5355]
["bitfinex","ETHUSD",1734925879046,2.98448,3350.7,3349.5,3.5355]
["bitfinex","ETHUSD",1734925879266,2.98448,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1734925879745,2.98448,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734925880132,2.98448,3350.7,3349.5,0.55]
["bitfinex","ETHUSD",1734925881266,2.98474,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1734925882074,2.98482,3350.3,3349.3,0.55]
["bitfinex","ETHUSD",1734925882277,2.98492,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734925882571,3.283412,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734925882874,2.98492,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734925883083,0.8152,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1734925883286,2.98474,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1734925883992,0.8152,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1734925884134,2.98461,3350.6,3349.3,3.53567]
["bitfinex","ETHUSD",1734925885160,0.378728,3350.7,3349.3,0.55]
["bitfinex","ETHUSD",1734925885472,0.3378728,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1734925885649,2.98499,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1734925885852,2.9848,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1734925886773,0.3378728,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1734925886976,1.86619519,3352.7,3349.3,0.55]
["bitfinex","ETHUSD",1734925886977,2.98329,3352.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734925887176,0.8319,3352.3,3350.6,0.55]
["bitfinex","ETHUSD",1734925887177,2.98323,3352.1,3350.6,0.55]
["bitfinex","ETHUSD",1734925887340,0.381513,3352.0,3350.9,3.55]
["bitfinex","ETHUSD",1734925887537,2.98293,3352.5,3350.9,0.55]
["bitfinex","ETHUSD",1734925887782,0.7849,3352.6,3351.0,0.60046382]
["bitfinex","ETHUSD",1734925887941,2.98269,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1734925888143,2.98253,3352.9,3351.6,0.55]
["bitfinex","ETHUSD",1734925888445,2.98253,3352.9,3351.6,6.53363]
["bitfinex","ETHUSD",1734925888685,2.98208,3353.4,3352.3,3.5017365]
["bitfinex","ETHUSD",1734925888847,0.298208,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1734925889509,3.79177,3353.9,3352.4,3.55]
["bitfinex","ETHUSD",1734925889883,3.79177,3353.9,3352.4,6.53292]
["bitfinex","ETHUSD",1734925889884,2.98185,3353.7,3352.4,6.53292]
["bitfinex","ETHUSD",1734925890391,2.98157,3354.0,3352.5,2.98284]
["bitfinex","ETHUSD",1734925890589,2.98163,3353.9,3352.6,3.55]
["bitfinex","ETHUSD",1734925890824,2.9818,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1734925891007,2.9819,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1734925891203,3.577955,3353.9,3352.5,0.55]
["bitfinex","ETHUSD",1734925891803,2.98171,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1734925893211,2.98142,3354.2,3352.8,3.55]
["bitfinex","ETHUSD",1734925893453,0.9980274,3354.4,3353.1,3.5017365]
["bitfinex","ETHUSD",1734925893454,0.1713274,3354.4,3353.1,3.5017365]
["bitfinex","ETHUSD",1734925893674,0.1713274,3354.4,3353.2,3.55]
["bitfinex","ETHUSD",1734925893945,0.1713274,3354.4,3353.2,6.5322]
["bitfinex","ETHUSD",1734925894154,0.1713274,3354.4,3353.5,3.5017365]
["bitfinex","ETHUSD",1734925894330,0.1713274,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1734925894491,0.1713274,3354.4,3353.9,3.55]
["bitfinex","ETHUSD",1734925894806,0.1713274,3354.4,3353.9,7.0517365]
["bitfinex","ETHUSD",1734925895950,0.1713274,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1734925896132,3.1524974,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1734925896448,3.46774714,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1734925897162,3.1524974,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1734925897299,0.1713274,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1734925898637,0.1713274,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734925898799,0.9493274,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1734925899002,0.9493274,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734925899197,0.9493274,3354.4,3352.3,5.08793937]
["bitfinex","ETHUSD",1734925899198,2.98124,3354.3,3352.3,5.08793937]
["bitfinex","ETHUSD",1734925899397,2.98213,3353.3,3352.1,3.5017365]
["bitfinex","ETHUSD",1734925899702,2.98162,3353.9,3352.0,1.78304474]
["bitfinex","ETHUSD",1734925899703,2.98281,3352.6,3352.0,1.78304474]
["bitfinex","ETHUSD",1734925899938,0.778,3353.7,3351.9,0.61118789]
["bitfinex","ETHUSD",1734925900099,0.778,3353.7,3352.1,3.5017365]
["bitfinex","ETHUSD",1734925900613,2.9819,3353.6,3352.1,3.5017365]
["bitfinex","ETHUSD",1734925900952,2.98199,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1734925901283,2.98151,3354.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734925901396,2.98135,3354.2,3352.9,6.4842065]
["bitfinex","ETHUSD",1734925901602,0.1713274,3354.4,3353.3,3.5017365]
["bitfinex","ETHUSD",1734925901835,2.98129,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1734925902050,0.1713274,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1734925902354,2.98153,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1734925902529,0.56436114,3354.4,3353.2,0.55]
["bitfinex","ETHUSD",1734925902712,2.98172,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734925902932,2.98189,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1734925903110,0.1713274,3354.4,3352.5,3.0]
["bitfinex","ETHUSD",1734925903328,2.98196,3353.5,3352.6,0.58354502]
["bitfinex","ETHUSD",1734925904099,2.98196,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734925904395,2.98177,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1734925904800,2.98125,3354.3,3352.7,0.55]
["bitfinex","ETHUSD",1734925904801,2.98183,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1734925905414,2.98171,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1734925905733,0.1713274,3354.4,3352.7,0.55]
["bitfinex","ETHUSD",1734925905958,2.982,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734925906158,2.98202,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734925906459,2.98201,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734925907065,2.98169,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1734925907223,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1734925907765,0.298169,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1734925907911,1.119069,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1734925908108,1.119069,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1734925908349,2.9818,3353.7,3352.5,0.55]
["bitfinex","ETHUSD",1734925908657,0.4100869,3353.6,3352.5,0.55]
["bitfinex","ETHUSD",1734925908894,0.4100869,3353.6,3352.4,0.55]
["bitfinex","ETHUSD",1734925909004,2.98213,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1734925910125,3.0,3354.2,3352.5,3.0]
["bitfinex","ETHUSD",1734925910468,2.98134,3354.2,3352.9,3.53248]
["bitfinex","ETHUSD",1734925910671,2.98134,3354.2,3352.9,3.55]
["bitfinex","ETHUSD",1734925910827,2.98134,3354.2,3353.1,3.55]
["bitfinex","ETHUSD",1734925911341,0.7894,3354.7,3353.0,0.55]
["bitfinex","ETHUSD",1734925911539,2.98153,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1734925911743,2.98136,3354.2,3353.0,0.55]
["bitfinex","ETHUSD",1734925912238,2.98136,3354.2,3353.0,3.53237]
["bitfinex","ETHUSD",1734925912632,2.98094,3354.7,3353.4,2.982]
["bitfinex","ETHUSD",1734925912834,0.31157657,3355.6,3354.2,2.98131]
["bitfinex","ETHUSD",1734925913028,3.29169657,3355.6,3354.3,0.55]
["bitfinex","ETHUSD",1734925913355,0.31157657,3355.6,3354.3,9.94883]
["bitfinex","ETHUSD",1734925913508,0.31157657,3355.6,3354.3,6.902006]
["bitfinex","ETHUSD",1734925913709,0.31157657,3355.6,3354.3,9.496373]
["bitfinex","ETHUSD",1734925914170,0.31157657,3355.6,3354.3,14.58431237]
["bitfinex","ETHUSD",1734925914307,0.31157657,3355.6,3354.7,0.55]
["bitfinex","ETHUSD",1734925914944,0.31157657,3355.6,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925915104,3.29168657,3355.6,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925915448,2.98018,3355.5,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925915607,0.31157657,3355.6,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925915803,2.98029,3355.4,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925916043,2.98045,3355.2,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925916237,3.29173657,3355.6,3354.4,0.55]
["bitfinex","ETHUSD",1734925916540,2.98045,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1734925916742,2.98067,3355.0,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925916918,3.79855,3355.5,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925917120,2.98067,3355.0,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925917339,2.98071,3354.9,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925917646,2.98054,3355.1,3354.3,5.08793937]
["bitfinex","ETHUSD",1734925917955,2.98054,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1734925918256,2.98034,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1734925918453,2.98034,3355.4,3354.3,0.55]
["bitfinex","ETHUSD",1734925919021,2.98034,3355.4,3354.3,3.55]
["bitfinex","ETHUSD",1734925919843,3.946359,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1734925920047,0.965999,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1734925920449,2.98055,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1734925920819,2.98055,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1734925921017,3.946359,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1734925921347,2.98047,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1734925922543,0.965999,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1734925923351,2.98072,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1734925923666,2.9808,3354.8,3353.3,5.08793937]
["bitfinex","ETHUSD",1734925923959,2.98098,3354.6,3353.0,5.08793937]
["bitfinex","ETHUSD",1734925924137,0.7792,3354.5,3353.0,5.08793937]
["bitfinex","ETHUSD",1734925924452,2.98143,3354.1,3353.1,0.5872751]
["bitfinex","ETHUSD",1734925924647,0.7792,3354.5,3352.7,5.08793937]
["bitfinex","ETHUSD",1734925924854,2.98171,3353.8,3353.0,0.58506685]
["bitfinex","ETHUSD",1734925925054,2.98135,3354.2,3352.7,5.08793937]
["bitfinex","ETHUSD",1734925925216,2.98177,3353.8,3352.7,5.08793937]
["bitfinex","ETHUSD",1734925925416,2.98181,3353.7,3352.7,5.08793937]
["bitfinex","ETHUSD",1734925926149,2.98181,3353.7,3352.8,0.590033]
["bitfinex","ETHUSD",1734925926326,2.98181,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1734925926743,2.98151,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1734925926921,2.98169,3353.8,3352.8,0.590033]
["bitfinex","ETHUSD",1734925927116,2.98218,3353.3,3352.8,0.590033]
["bitfinex","ETHUSD",1734925928360,1.4160995,3353.9,3352.8,0.590033]
["bitfinex","ETHUSD",1734925928658,2.98215,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1734925929157,2.98178,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1734925929362,0.43978795,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1734925929659,0.43978795,3353.6,3352.0,3.13356178]
["bitfinex","ETHUSD",1734925929660,2.98249,3352.9,3351.8,5.08793937]
["bitfinex","ETHUSD",1734925929861,2.98249,3352.9,3351.9,3.0]
["bitfinex","ETHUSD",1734925930056,2.98212,3353.4,3351.4,5.08793937]
["bitfinex","ETHUSD",1734925930057,2.98222,3353.2,3351.4,5.08793937]
["bitfinex","ETHUSD",1734925930222,2.98285,3352.5,3351.4,5.08793937]
["bitfinex","ETHUSD",1734925930428,3.0,3353.1,3352.1,0.60411977]
["bitfinex","ETHUSD",1734925930737,2.98282,3352.6,3352.1,0.60411977]
["bitfinex","ETHUSD",1734925931119,0.676742,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1734925931433,2.98259,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1734925931637,5.98229,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1734925931933,3.0,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1734925932129,2.9826,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1734925932363,3.0,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1734925932568,2.98294,3352.4,3351.2,5.08793937]
["bitfinex","ETHUSD",1734925932768,2.98339,3351.9,3351.0,5.08793937]
["bitfinex","ETHUSD",1734925933333,2.98339,3351.9,3350.9,1.18869649]
["bitfinex","ETHUSD",1734925933572,2.98288,3352.5,3351.1,2.98407]
["bitfinex","ETHUSD",1734925933731,2.98296,3352.4,3351.1,2.98407]
["bitfinex","ETHUSD",1734925933961,3.798,3353.0,3351.6,2.98364]
["bitfinex","ETHUSD",1734925934164,2.98251,3352.9,3351.6,2.98364]
["bitfinex","ETHUSD",1734925934978,2.98251,3352.9,3351.7,0.55]
["bitfinex","ETHUSD",1734925935700,2.98229,3353.2,3351.8,0.58280668]
["bitfinex","ETHUSD",1734925935886,1.37366794,3354.1,3352.2,3.0]
["bitfinex","ETHUSD",1734925936089,8.34886169,3354.7,3353.0,3.0]
["bitfinex","ETHUSD",1734925936262,2.981,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1734925936464,1.86619519,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1734925936782,1.86619519,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734925937300,1.86619519,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734925937601,1.86619519,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1734925937900,1.86619519,3354.7,3353.7,2.98173]
["bitfinex","ETHUSD",1734925937901,2.98073,3354.9,3353.6,3.53186]
["bitfinex","ETHUSD",1734925938104,3.7733,3355.2,3353.8,5.63793937]
["bitfinex","ETHUSD",1734925938324,0.965999,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734925938803,0.965999,3355.3,3354.0,0.55]
["bitfinex","ETHUSD",1734925939127,0.965999,3355.3,3354.5,3.5017365]
["bitfinex","ETHUSD",1734925939286,0.965999,3355.3,3355.2,3.55]
["bitfinex","ETHUSD",1734925940366,0.965999,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1734925940666,0.965999,3355.3,3355.1,0.55]
["bitfinex","ETHUSD",1734925940865,2.98008,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1734925941084,2.98008,3355.7,3354.7,8.98]
["bitfinex","ETHUSD",1734925941085,2.98008,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1734925941979,3.8147,3355.5,3353.5,8.98]
["bitfinex","ETHUSD",1734925942284,2.9809,3354.7,3353.4,2.9716115]
["bitfinex","ETHUSD",1734925942594,2.981,3354.6,3353.6,2.96123175]
["bitfinex","ETHUSD",1734925943123,0.8147,3355.5,3353.6,13.06557526]
["bitfinex","ETHUSD",1734925943328,3.8147,3355.5,3354.3,2.98123]
["bitfinex","ETHUSD",1734925943811,3.8147,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1734925943992,2.98028,3355.4,3354.2,0.55]
["bitfinex","ETHUSD",1734925944169,0.8147,3355.5,3354.2,1.16052341]
["bitfinex","ETHUSD",1734925944479,3.79493,3355.5,3354.2,4.16052341]
["bitfinex","ETHUSD",1734925944802,2.98046,3355.2,3354.2,3.55]
["bitfinex","ETHUSD",1734925945172,2.98055,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1734925947168,2.98031,3355.4,3354.2,0.55]
["bitfinex","ETHUSD",1734925947373,3.0,3355.6,3354.2,3.53127]
["bitfinex","ETHUSD",1734925947603,2.9801,3355.6,3354.2,3.53127]
["bitfinex","ETHUSD",1734925947807,0.7169393,3355.6,3354.2,0.55]
["bitfinex","ETHUSD",1734925948213,2.98067,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1734925948373,2.98067,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1734925948976,2.98072,3354.9,3353.9,3.55]
["bitfinex","ETHUSD",1734925949407,0.7567,3355.1,3353.8,0.60085246]
["bitfinex","ETHUSD",1734925949581,2.9812,3354.4,3353.4,8.98]
["bitfinex","ETHUSD",1734925949910,0.37567,3355.0,3353.6,3.5017365]
["bitfinex","ETHUSD",1734925949911,3.0,3355.0,3353.6,3.5017365]
["bitfinex","ETHUSD",1734925950489,2.9803,3355.4,3353.7,8.98]
["bitfinex","ETHUSD",1734925950788,2.9803,3355.4,3354.1,4.0517365]
["bitfinex","ETHUSD",1734925951410,0.7647,3355.5,3354.1,13.0317365]
["bitfinex","ETHUSD",1734925951595,2.98052,3355.2,3354.1,4.0517365]
["bitfinex","ETHUSD",1734925952132,2.98027,3355.4,3354.1,4.0517365]
["bitfinex","ETHUSD",1734925952282,0.98410635,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1734925952283,2.98008,3355.7,3354.3,0.55]
["bitfinex","ETHUSD",1734925952481,2.9801,3355.6,3354.3,0.55]
["bitfinex","ETHUSD",1734925952787,2.9802,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1734925952988,0.3354793,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1734925953185,2.9803,3355.4,3354.1,0.55]
["bitfinex","ETHUSD",1734925953800,3.37459301,3355.8,3354.1,0.55]
["bitfinex","ETHUSD",1734925954005,2.98081,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1734925954185,0.7853,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734925954400,2.98062,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734925954876,2.98063,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734925955221,0.7853,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1734925955412,2.98053,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734925955619,2.981,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1734925955914,0.298053,3355.0,3353.9,0.59449199]
["bitfinex","ETHUSD",1734925956233,2.98035,3355.3,3353.9,0.59449199]
["bitfinex","ETHUSD",1734925956604,2.9808,3354.8,3353.9,0.59449199]
["bitfinex","ETHUSD",1734925957342,2.9808,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1734925957635,3.0,3355.3,3354.0,0.55]
["bitfinex","ETHUSD",1734925958236,0.7853,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1734925958420,2.98036,3355.3,3354.0,3.53149]
["bitfinex","ETHUSD",1734925958584,2.98058,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734925958780,0.7853,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1734925958994,2.98086,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1734925961391,2.98107,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1734925961597,3.0,3355.3,3354.0,0.55]
["bitfinex","ETHUSD",1734925961898,2.98089,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1734925963549,3.0,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734925963718,2.98102,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1734925964297,2.98112,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1734925964497,3.37853,3355.2,3354.0,0.55]
["bitfinex","ETHUSD",1734925964718,3.0,3354.9,3353.0,0.14686178]
["bitfinex","ETHUSD",1734925964933,2.9814,3354.2,3352.9,11.96246]
["bitfinex","ETHUSD",1734925965140,2.9814,3354.2,3353.0,2.98236]
["bitfinex","ETHUSD",1734925965830,2.98143,3354.1,3352.8,15.61572564]
["bitfinex","ETHUSD",1734925966034,2.98124,3354.4,3353.0,2.98239]
["bitfinex","ETHUSD",1734925966259,1.57955665,3355.1,3353.8,0.55]
["bitfinex","ETHUSD",1734925966402,2.98081,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1734925966597,0.813,3355.1,3353.7,0.60066906]
["bitfinex","ETHUSD",1734925966598,2.98135,3354.2,3353.7,0.60066906]
["bitfinex","ETHUSD",1734925966801,2.98146,3354.1,3352.4,2.98289]
["bitfinex","ETHUSD",1734925967041,2.98146,3354.1,3352.7,0.61027833]
["bitfinex","ETHUSD",1734925967406,2.98196,3353.5,3352.2,8.98]
["bitfinex","ETHUSD",1734925967603,2.98207,3353.4,3352.2,11.96309]
["bitfinex","ETHUSD",1734925967863,2.98182,3353.7,3352.4,2.98289]
["bitfinex","ETHUSD",1734925968460,2.98182,3353.7,3352.5,2.98282]
["bitfinex","ETHUSD",1734925968943,2.98182,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1734925971059,2.982,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1734925971362,2.98177,3353.8,3352.6,0.55]
["bitfinex","ETHUSD",1734925971566,2.98183,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1734925972246,0.7519,3355.1,3353.4,9.53]
["bitfinex","ETHUSD",1734925972572,0.7519,3355.1,3353.6,0.55]
["bitfinex","ETHUSD",1734925972797,2.98037,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734925972919,0.55970123,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1734925973550,2.98037,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734925973749,2.61664229,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734925973965,5.46649305,3355.6,3354.4,0.55]
["bitfinex","ETHUSD",1734925973966,2.98017,3355.6,3354.4,0.55]
["bitfinex","ETHUSD",1734925974368,2.98021,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1734925974721,0.8074,3355.7,3354.4,0.55]
["bitfinex","ETHUSD",1734925974927,0.17642007,3355.6,3354.4,3.53114]
["bitfinex","ETHUSD",1734925975297,3.15651007,3355.6,3354.4,3.53114]
["bitfinex","ETHUSD",1734925975455,0.17642007,3355.6,3354.6,0.55]
["bitfinex","ETHUSD",1734925975857,2.98062,3355.0,3353.2,2.9822]
["bitfinex","ETHUSD",1734925976021,2.98127,3354.3,3353.1,1.19485626]
["bitfinex","ETHUSD",1734925976419,2.98138,3354.2,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925976925,3.0,3354.7,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925977136,2.98157,3354.0,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925977462,2.98164,3353.9,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925977631,3.75241,3354.2,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925977832,2.98142,3354.1,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925978032,2.98142,3354.1,3352.9,11.96246]
["bitfinex","ETHUSD",1734925978348,2.98112,3354.5,3353.0,0.55]
["bitfinex","ETHUSD",1734925978874,0.7855,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1734925978875,0.7855,3354.6,3353.4,3.53198]
["bitfinex","ETHUSD",1734925979981,3.76651,3354.6,3353.4,3.53198]
["bitfinex","ETHUSD",1734925980384,1.162151,3354.6,3353.1,0.55]
["bitfinex","ETHUSD",1734925980648,0.7855,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1734925980836,0.7855,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1734925981033,0.7976,3354.9,3353.8,2.98165]
["bitfinex","ETHUSD",1734925981232,3.0,3355.0,3353.8,2.98166]
["bitfinex","ETHUSD",1734925981557,3.0,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1734925982155,2.98061,3355.1,3353.9,0.55]
["bitfinex","ETHUSD",1734925982326,3.358431,3355.1,3353.9,3.53158]
["bitfinex","ETHUSD",1734925982728,0.377821,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1734925983255,2.98079,3354.9,3353.7,0.55]
["bitfinex","ETHUSD",1734925983643,2.98079,3354.9,3353.6,0.55]
["bitfinex","ETHUSD",1734925983844,0.377821,3355.1,3353.8,0.55]
["bitfinex","ETHUSD",1734925984049,0.7976,3355.3,3353.7,0.55]
["bitfinex","ETHUSD",1734925984254,3.778,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734925984440,3.0,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1734925984768,0.7976,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734925984967,0.7976,3355.3,3353.9,0.60053263]
["bitfinex","ETHUSD",1734925984968,3.0,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734925985264,0.7976,3355.3,3354.3,0.55]
["bitfinex","ETHUSD",1734925985933,0.8198,3355.7,3354.1,0.55]
["bitfinex","ETHUSD",1734925986131,2.98019,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734925986327,3.3976483,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734925986565,3.3976483,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1734925987072,3.3976483,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1734925987370,3.3976483,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1734925987371,2.9802,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1734925987899,0.8198,3355.7,3354.1,0.55]
["bitfinex","ETHUSD",1734925988071,3.0,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1734925988243,0.8198,3355.7,3354.0,0.55]
["bitfinex","ETHUSD",1734925988448,0.8264,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734925989069,2.98071,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734925989370,2.98071,3354.9,3353.8,3.53168]
["bitfinex","ETHUSD",1734925989571,2.98105,3354.6,3353.7,8.98]
["bitfinex","ETHUSD",1734925990473,2.98105,3354.6,3353.5,4.17679626]
["bitfinex","ETHUSD",1734925990777,0.8264,3355.0,3353.5,4.17679626]
["bitfinex","ETHUSD",1734925990778,2.98093,3354.7,3353.5,4.17679626]
["bitfinex","ETHUSD",1734925990980,2.98093,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1734925991134,2.98093,3354.7,3353.6,1.1494526]
["bitfinex","ETHUSD",1734925992258,0.8264,3355.0,3353.6,4.1312726]
["bitfinex","ETHUSD",1734925992493,2.98082,3354.8,3353.6,4.1312726]
["bitfinex","ETHUSD",1734925992793,2.98071,3354.9,3353.6,0.55]
["bitfinex","ETHUSD",1734925993090,1.507084,3355.0,3353.3,1.19485626]
["bitfinex","ETHUSD",1734925993287,2.98117,3354.4,3353.4,1.19485626]
["bitfinex","ETHUSD",1734925993488,0.298117,3354.3,3353.4,1.19485626]
["bitfinex","ETHUSD",1734925993689,2.98151,3354.0,3353.4,1.19485626]
["bitfinex","ETHUSD",1734925994455,0.8256,3354.3,3353.4,1.19485626]
["bitfinex","ETHUSD",1734925994667,2.98151,3354.1,3352.9,3.67515121]
["bitfinex","ETHUSD",1734925994891,0.8256,3354.3,3352.9,3.67515121]
["bitfinex","ETHUSD",1734925995065,0.8256,3354.3,3353.2,3.5017365]
["bitfinex","ETHUSD",1734925995424,3.0,3354.7,3353.5,2.98193]
["bitfinex","ETHUSD",1734925995599,0.8018,3354.9,3353.7,2.98178]
["bitfinex","ETHUSD",1734925995775,0.680684,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1734925995979,3.3469304,3354.9,3353.9,0.55]
["bitfinex","ETHUSD",1734925996293,3.3469304,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734925997800,2.98082,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1734925998305,2.98089,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734925999204,3.3468804,3354.9,3353.7,0.55]
["bitfinex","ETHUSD",1734925999364,0.8018,3355.3,3353.9,0.55]
["bitfinex","ETHUSD",1734925999554,0.8018,3355.3,3353.7,0.55]
["bitfinex","ETHUSD",1734925999752,2.98036,3355.3,3354.1,3.5314]
["bitfinex","ETHUSD",1734925999951,2.98047,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1734926000376,2.98054,3355.1,3354.1,0.55]
["bitfinex","ETHUSD",1734926001109,2.98064,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1734926001313,2.98077,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734926002382,2.98077,3354.9,3353.9,0.55]
["bitfinex","ETHUSD",1734926004315,2.98082,3354.8,3353.7,3.53177]
["bitfinex","ETHUSD",1734926004735,0.8002,3354.9,3353.7,0.55]
["bitfinex","ETHUSD",1734926004878,2.9813,3354.3,3353.6,1.19485626]
["bitfinex","ETHUSD",1734926005221,2.98173,3353.8,3353.6,1.19485626]
["bitfinex","ETHUSD",1734926005379,2.98178,3353.7,3353.6,1.19485626]
["bitfinex","ETHUSD",1734926006227,2.98178,3353.7,3352.7,1.80348909]
["bitfinex","ETHUSD",1734926006379,3.7816,3354.2,3352.7,1.80348909]
["bitfinex","ETHUSD",1734926006579,2.98161,3353.9,3352.7,1.80348909]
["bitfinex","ETHUSD",1734926006801,2.98161,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1734926007719,2.98172,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1734926008093,2.98161,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1734926009016,0.378181,3353.9,3352.6,0.55]
["bitfinex","ETHUSD",1734926009181,2.98196,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1734926009514,0.378181,3353.9,3352.6,0.55]
["bitfinex","ETHUSD",1734926009718,0.8002,3354.2,3352.6,0.55]
["bitfinex","ETHUSD",1734926009922,2.98142,3354.1,3352.6,3.5327]
["bitfinex","ETHUSD",1734926010104,0.8002,3354.2,3352.6,0.55]
["bitfinex","ETHUSD",1734926010421,2.98157,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1734926010718,2.9816,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1734926011613,2.98172,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1734926011778,2.98172,3353.8,3352.6,3.53275]
["bitfinex","ETHUSD",1734926012378,0.8002,3354.2,3353.0,2.98231]
["bitfinex","ETHUSD",1734926012616,2.98125,3354.3,3352.9,0.55]
["bitfinex","ETHUSD",1734926012785,3.0,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1734926012982,3.655427,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1734926013382,3.0,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1734926013793,0.674267,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1734926014084,2.98125,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1734926015796,2.98135,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1734926019588,3.74263,3354.6,3353.3,0.55]
["bitfinex","ETHUSD",1734926019589,2.98144,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1734926019823,0.7616,3354.6,3353.0,0.55]
["bitfinex","ETHUSD",1734926020023,2.98196,3353.5,3352.9,1.19485626]
["bitfinex","ETHUSD",1734926020325,2.98214,3353.3,3352.9,1.19485626]
["bitfinex","ETHUSD",1734926021089,0.7571,3353.8,3352.9,1.19485626]
["bitfinex","ETHUSD",1734926021388,2.98214,3353.3,3352.5,0.99443757]
["bitfinex","ETHUSD",1734926023314,2.98214,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1734926023718,2.98214,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734926023899,0.7965,3353.2,3352.2,1.19485626]
["bitfinex","ETHUSD",1734926024106,2.98249,3353.0,3352.2,1.19485626]
["bitfinex","ETHUSD",1734926024293,2.98249,3352.9,3352.2,1.19485626]
["bitfinex","ETHUSD",1734926024496,2.98294,3352.4,3352.2,1.19485626]
["bitfinex","ETHUSD",1734926024690,3.77873,3353.2,3352.2,1.19485626]
["bitfinex","ETHUSD",1734926025027,3.77873,3353.2,3352.1,0.99457599]
["bitfinex","ETHUSD",1734926025028,2.98311,3352.2,3352.1,0.99457599]
["bitfinex","ETHUSD",1734926025698,3.76091,3352.2,3352.1,0.99457599]
["bitfinex","ETHUSD",1734926026360,3.76091,3352.2,3351.7,1.79228439]
["bitfinex","ETHUSD",1734926026361,2.98347,3351.8,3351.7,1.79228439]
["bitfinex","ETHUSD",1734926026513,6.76127,3351.8,3351.7,4.39e-06]
["bitfinex","ETHUSD",1734926026845,3.0,3351.7,3350.9,1.2020684]
["bitfinex","ETHUSD",1734926027135,3.0,3351.5,3350.9,1.2020684]
["bitfinex","ETHUSD",1734926027356,0.7778,3351.0,3350.9,1.2020684]
["bitfinex","ETHUSD",1734926027564,4.153992,3351.0,3350.9,1.2020684]
["bitfinex","ETHUSD",1734926028218,4.153992,3351.0,3349.2,2.53622158]
["bitfinex","ETHUSD",1734926028219,1.153992,3351.0,3349.2,2.53622158]
["bitfinex","ETHUSD",1734926028402,3.76198,3351.0,3349.7,2.98531]
["bitfinex","ETHUSD",1734926029252,0.8098,3351.4,3350.0,3.5017365]
["bitfinex","ETHUSD",1734926029441,0.8098,3351.4,3350.1,2.98497]
["bitfinex","ETHUSD",1734926029442,3.8098,3351.4,3350.1,2.98497]
["bitfinex","ETHUSD",1734926029740,0.8098,3351.4,3350.0,3.5017365]
["bitfinex","ETHUSD",1734926030037,0.8098,3351.4,3350.0,0.55]
["bitfinex","ETHUSD",1734926030038,2.98431,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1734926030419,2.98439,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1734926031672,0.298431,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1734926031946,3.0,3351.3,3350.0,0.55]
["bitfinex","ETHUSD",1734926032176,2.98443,3350.8,3349.5,2.98551]
["bitfinex","ETHUSD",1734926032370,2.98443,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1734926032951,2.98443,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1734926033156,3.282873,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1734926033477,3.77856,3350.7,3349.8,0.60442415]
["bitfinex","ETHUSD",1734926034085,0.7941,3350.7,3348.8,3.5017365]
["bitfinex","ETHUSD",1734926034220,0.7941,3350.7,3348.2,8.98]
["bitfinex","ETHUSD",1734926034221,3.8081,3350.3,3348.4,3.5017365]
["bitfinex","ETHUSD",1734926034423,0.73098365,3350.2,3348.6,0.60454363]
["bitfinex","ETHUSD",1734926034626,2.98555,3349.5,3348.6,0.60454363]
["bitfinex","ETHUSD",1734926035281,2.98593,3349.1,3348.0,2.38971252]
["bitfinex","ETHUSD",1734926035479,2.98616,3348.8,3348.0,2.38971252]
["bitfinex","ETHUSD",1734926035678,2.98633,3348.6,3348.0,2.38971252]
["bitfinex","ETHUSD",1734926035836,0.8081,3349.3,3348.0,2.38971252]
["bitfinex","ETHUSD",1734926036168,2.98552,3349.5,3348.0,6.4885765]
["bitfinex","ETHUSD",1734926036427,0.8081,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1734926036770,2.98456,3350.6,3348.4,3.5017365]
["bitfinex","ETHUSD",1734926036771,2.98466,3350.5,3348.8,3.5017365]
["bitfinex","ETHUSD",1734926036930,0.379276,3350.5,3348.9,0.55]
["bitfinex","ETHUSD",1734926037133,0.379276,3350.5,3349.2,0.59989181]
["bitfinex","ETHUSD",1734926037134,2.98465,3350.5,3349.2,0.59989181]
["bitfinex","ETHUSD",1734926037479,0.8081,3350.7,3349.3,0.55]
["bitfinex","ETHUSD",1734926037480,2.98473,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1734926037623,2.98458,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1734926037819,2.98463,3350.5,3349.3,0.55]
["bitfinex","ETHUSD",1734926038022,0.8081,3350.7,3349.3,0.55]
["bitfinex","ETHUSD",1734926038478,0.7744,3351.2,3349.8,2.9852]
["bitfinex","ETHUSD",1734926038625,0.7744,3351.2,3349.7,0.55]
["bitfinex","ETHUSD",1734926038824,2.98393,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1734926039563,2.98431,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1734926040237,4.3150365,3351.6,3349.7,1.13273838]
["bitfinex","ETHUSD",1734926040627,2.98406,3351.2,3349.7,1.13273838]
["bitfinex","ETHUSD",1734926040927,2.98439,3350.8,3349.7,1.13273838]
["bitfinex","ETHUSD",1734926041602,0.43150365,3351.5,3349.7,1.13273838]
["bitfinex","ETHUSD",1734926041603,2.98411,3351.1,3349.7,4.11805838]
["bitfinex","ETHUSD",1734926041924,2.9842,3351.0,3349.7,4.11806838]
["bitfinex","ETHUSD",1734926042087,2.9842,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1734926042667,2.9842,3351.0,3349.8,0.55]
["bitfinex","ETHUSD",1734926043114,3.0,3351.4,3349.8,0.55]
["bitfinex","ETHUSD",1734926043318,2.98436,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1734926043461,2.98459,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734926043666,1.02285037,3351.3,3349.6,3.5017365]
["bitfinex","ETHUSD",1734926043903,2.98383,3351.4,3350.1,0.55]
["bitfinex","ETHUSD",1734926044369,2.98368,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1734926045108,2.98372,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1734926045602,3.8129,3352.0,3350.0,3.5017365]
["bitfinex","ETHUSD",1734926045770,2.98405,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1734926045972,3.282455,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1734926046994,3.282455,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734926047405,0.298405,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734926047721,2.98412,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734926048092,2.9839,3351.4,3350.3,0.55]
["bitfinex","ETHUSD",1734926048393,3.0,3351.6,3350.3,0.55]
["bitfinex","ETHUSD",1734926048588,2.98401,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734926049597,2.98419,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1734926051520,2.98419,3351.0,3349.9,0.58293793]
["bitfinex","ETHUSD",1734926051521,2.98382,3351.4,3349.6,3.5017365]
["bitfinex","ETHUSD",1734926051816,2.98482,3350.3,3349.3,0.61192049]
["bitfinex","ETHUSD",1734926052017,0.8226,3351.3,3349.4,2.98559]
["bitfinex","ETHUSD",1734926052018,2.98451,3350.7,3349.4,2.98559]
["bitfinex","ETHUSD",1734926052222,0.8226,3351.3,3349.6,3.5017365]
["bitfinex","ETHUSD",1734926052429,0.4420956,3351.2,3349.8,2.98519]
["bitfinex","ETHUSD",1734926052720,2.9843,3350.9,3349.6,3.5017365]
["bitfinex","ETHUSD",1734926052922,0.4420956,3351.2,3349.7,3.53525]
["bitfinex","ETHUSD",1734926053083,0.72485756,3351.1,3349.7,3.53525]
["bitfinex","ETHUSD",1734926053279,2.98427,3350.9,3349.7,3.53525]
["bitfinex","ETHUSD",1734926053784,2.98456,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734926054007,2.98429,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1734926054223,2.98472,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1734926054823,2.9845,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734926055022,0.596879,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734926055212,2.98436,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1734926055541,2.98456,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734926056288,3.72485756,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1734926056510,2.98418,3351.0,3349.7,0.55]
["bitfinex","ETHUSD",1734926056913,2.98418,3351.0,3349.3,0.61192049]
["bitfinex","ETHUSD",1734926056914,0.7636,3351.0,3349.3,0.61192049]
["bitfinex","ETHUSD",1734926057115,2.98525,3349.8,3348.6,2.9863]
["bitfinex","ETHUSD",1734926057516,2.98525,3349.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734926058224,2.98525,3349.8,3348.9,2.71438078]
["bitfinex","ETHUSD",1734926058412,0.7636,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1734926058620,2.98534,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1734926058792,0.374842,3350.0,3348.6,2.71438078]
["bitfinex","ETHUSD",1734926059123,2.98545,3349.6,3348.6,2.71438078]
["bitfinex","ETHUSD",1734926059546,2.98507,3350.0,3348.6,2.71438078]
["bitfinex","ETHUSD",1734926059741,0.7636,3350.1,3348.6,2.71438078]
["bitfinex","ETHUSD",1734926059927,2.98561,3349.4,3348.6,2.71438078]
["bitfinex","ETHUSD",1734926060131,2.98548,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1734926060334,3.284028,3349.6,3348.4,2.98645]
["bitfinex","ETHUSD",1734926060549,3.284028,3349.6,3348.1,5.98669]
["bitfinex","ETHUSD",1734926060550,2.98552,3349.5,3348.1,5.98669]
["bitfinex","ETHUSD",1734926060729,2.98552,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1734926061143,2.98507,3350.0,3348.7,2.98622]
["bitfinex","ETHUSD",1734926061330,2.98518,3349.9,3348.8,0.55]
["bitfinex","ETHUSD",1734926061538,0.374878,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1734926062239,0.374878,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1734926062445,0.7636,3350.1,3349.1,0.55]
["bitfinex","ETHUSD",1734926063065,2.98511,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1734926063221,0.7636,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1734926063431,0.7636,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1734926063632,3.74859,3350.1,3348.8,2.98613]
["bitfinex","ETHUSD",1734926063812,0.374859,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1734926064640,2.98478,3350.4,3349.1,2.9858]
["bitfinex","ETHUSD",1734926064951,1.19621332,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1734926065153,0.41511332,3350.9,3349.8,3.53525]
["bitfinex","ETHUSD",1734926065321,2.98439,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1734926065507,3.32442033,3350.7,3349.5,3.53551]
["bitfinex","ETHUSD",1734926065711,0.33995033,3350.7,3349.5,3.53551]
["bitfinex","ETHUSD",1734926066150,3.76518,3351.2,3349.8,2.98523]
["bitfinex","ETHUSD",1734926066314,2.98411,3351.1,3349.9,0.55]
["bitfinex","ETHUSD",1734926066510,2.98419,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1734926069126,0.7811,3351.2,3349.5,3.53552]
["bitfinex","ETHUSD",1734926069329,2.98439,3350.8,3349.5,3.53552]
["bitfinex","ETHUSD",1734926069557,2.98445,3350.7,3349.5,3.53552]
["bitfinex","ETHUSD",1734926071228,0.298439,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1734926071445,0.298439,3350.8,3349.7,3.53533]
["bitfinex","ETHUSD",1734926071673,3.282859,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1734926071828,3.282859,3350.8,3349.6,2.4938013]
["bitfinex","ETHUSD",1734926072361,0.7811,3351.2,3349.9,0.55]
["bitfinex","ETHUSD",1734926072568,2.98429,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1734926072743,2.98439,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1734926073144,3.76516,3351.2,3349.7,0.55]
["bitfinex","ETHUSD",1734926073354,2.98446,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734926073559,3.282906,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734926074071,3.282906,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926075373,2.98446,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926076460,2.98446,3350.7,3349.7,0.99753387]
["bitfinex","ETHUSD",1734926076661,2.98429,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1734926077266,2.98445,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1734926078090,2.98445,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926079576,0.7811,3351.2,3349.6,0.55]
["bitfinex","ETHUSD",1734926079738,2.98423,3351.0,3349.7,0.55]
["bitfinex","ETHUSD",1734926080077,0.376533,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1734926080272,3.360823,3350.9,3349.7,0.55]
["bitfinex","ETHUSD",1734926081057,3.360823,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1734926081380,3.360823,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1734926082183,2.98438,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1734926082480,0.3360913,3350.7,3349.5,3.53551]
["bitfinex","ETHUSD",1734926082654,0.3360913,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1734926082856,0.3360913,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734926086893,0.3360913,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926087280,2.98481,3350.3,3349.6,0.55]
["bitfinex","ETHUSD",1734926087475,2.98481,3350.3,3349.5,0.55]
["bitfinex","ETHUSD",1734926087680,0.298481,3350.3,3349.5,0.55]
["bitfinex","ETHUSD",1734926087997,2.98511,3350.0,3349.4,1.19512368]
["bitfinex","ETHUSD",1734926088357,2.98552,3349.5,3349.4,1.19512368]
["bitfinex","ETHUSD",1734926088761,5.69883223,3349.5,3349.4,1.19512368]
["bitfinex","ETHUSD",1734926088958,8.69883223,3349.5,3349.4,3.68e-06]
["bitfinex","ETHUSD",1734926089292,8.69883223,3349.5,3348.9,1.20694573]
["bitfinex","ETHUSD",1734926089293,2.98596,3349.0,3348.9,1.20694573]
["bitfinex","ETHUSD",1734926090798,2.98596,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1734926091093,2.98578,3349.3,3348.0,2.98685]
["bitfinex","ETHUSD",1734926091298,2.98551,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1734926091594,3.79479753,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1734926091797,2.98552,3349.5,3348.2,0.55]
["bitfinex","ETHUSD",1734926092006,2.98552,3349.5,3348.4,0.55]
["bitfinex","ETHUSD",1734926092316,2.98552,3349.5,3348.4,1.13835835]
["bitfinex","ETHUSD",1734926093108,0.7563,3349.9,3348.4,1.13835835]
["bitfinex","ETHUSD",1734926093280,2.98543,3349.7,3348.4,4.12483835]
["bitfinex","ETHUSD",1734926093713,2.98543,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1734926094077,0.8083,3350.1,3348.6,0.55]
["bitfinex","ETHUSD",1734926094277,3.283361,3350.3,3348.8,3.55]
["bitfinex","ETHUSD",1734926094476,0.298481,3350.3,3349.2,3.53578]
["bitfinex","ETHUSD",1734926094807,2.67714229,3350.7,3349.0,0.55]
["bitfinex","ETHUSD",1734926094808,2.9849,3350.2,3349.0,0.55]
["bitfinex","ETHUSD",1734926095008,2.9849,3350.2,3348.9,0.55]
["bitfinex","ETHUSD",1734926095204,2.98471,3350.5,3349.1,2.98583]
["bitfinex","ETHUSD",1734926095418,2.98489,3350.2,3348.9,3.53601]
["bitfinex","ETHUSD",1734926095717,2.93489,3350.2,3348.9,3.53601]
["bitfinex","ETHUSD",1734926095916,2.9851,3350.0,3348.9,0.55]
["bitfinex","ETHUSD",1734926096211,0.293489,3350.2,3349.1,0.55]
["bitfinex","ETHUSD",1734926096593,2.98508,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1734926097019,2.98469,3350.5,3349.0,0.55]
["bitfinex","ETHUSD",1734926097221,2.98516,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1734926097927,2.98525,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1734926099691,2.98559,3349.5,3348.4,0.55]
["bitfinex","ETHUSD",1734926099892,2.98559,3349.5,3348.4,1.20388116]
["bitfinex","ETHUSD",1734926100391,0.298559,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1734926100590,0.8084,3349.9,3348.5,0.55]
["bitfinex","ETHUSD",1734926100591,2.98572,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1734926100817,0.8084,3349.9,3348.5,0.55]
["bitfinex","ETHUSD",1734926100818,2.9855,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1734926101092,2.9855,3349.6,3348.3,0.55]
["bitfinex","ETHUSD",1734926101287,2.9855,3349.6,3348.3,1.15593378]
["bitfinex","ETHUSD",1734926101524,0.8084,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1734926101525,3.79363,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1734926101838,3.364593,3349.9,3348.7,0.55]
["bitfinex","ETHUSD",1734926101992,2.98536,3349.7,3348.5,0.55]
["bitfinex","ETHUSD",1734926102195,0.8044,3349.8,3348.3,0.60593378]
["bitfinex","ETHUSD",1734926102560,0.8044,3349.8,3347.9,1.20388116]
["bitfinex","ETHUSD",1734926102561,2.98658,3348.4,3347.9,1.20388116]
["bitfinex","ETHUSD",1734926102688,2.98671,3348.2,3347.9,1.20388116]
["bitfinex","ETHUSD",1734926102890,2.71331223,3348.7,3347.7,1.20388116]
["bitfinex","ETHUSD",1734926103110,3.0,3348.9,3347.7,1.20388116]
["bitfinex","ETHUSD",1734926103111,0.57133122,3348.6,3347.7,1.20388116]
["bitfinex","ETHUSD",1734926103526,2.98615,3348.8,3347.7,1.20388116]
["bitfinex","ETHUSD",1734926103728,3.79028,3349.1,3347.7,4.19100116]
["bitfinex","ETHUSD",1734926103897,3.79028,3349.1,3347.7,2.98712]
["bitfinex","ETHUSD",1734926104091,3.79028,3349.1,3347.9,2.98694]
["bitfinex","ETHUSD",1734926104309,2.98608,3348.9,3347.6,2.98714]
["bitfinex","ETHUSD",1734926104733,0.379028,3349.0,3347.5,2.71331223]
["bitfinex","ETHUSD",1734926104933,0.379028,3349.0,3347.7,2.9871]
["bitfinex","ETHUSD",1734926105143,0.379028,3349.0,3347.5,2.71331223]
["bitfinex","ETHUSD",1734926105432,0.379028,3349.0,3347.6,0.55]
["bitfinex","ETHUSD",1734926106032,3.364988,3349.0,3347.8,2.98702]
["bitfinex","ETHUSD",1734926106247,0.4169388,3348.9,3347.9,0.55]
["bitfinex","ETHUSD",1734926106444,0.8044,3349.1,3347.9,0.55]
["bitfinex","ETHUSD",1734926106626,0.8044,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1734926106839,1.86474229,3350.1,3348.1,6.26331223]
["bitfinex","ETHUSD",1734926106840,0.7989,3349.5,3348.1,6.26331223]
["bitfinex","ETHUSD",1734926107167,2.4759067,3350.1,3348.1,6.26331223]
["bitfinex","ETHUSD",1734926107168,2.98503,3350.1,3348.9,3.53603]
["bitfinex","ETHUSD",1734926107341,1.86474229,3350.2,3349.1,0.55]
["bitfinex","ETHUSD",1734926107542,1.86474229,3350.2,3349.1,3.26331223]
["bitfinex","ETHUSD",1734926107749,1.86474229,3350.2,3349.5,0.55]
["bitfinex","ETHUSD",1734926107949,1.86474229,3350.2,3349.2,0.55]
["bitfinex","ETHUSD",1734926108252,1.86474229,3350.2,3349.2,3.53575]
["bitfinex","ETHUSD",1734926108459,2.98466,3350.5,3349.2,4.14661365]
["bitfinex","ETHUSD",1734926108673,0.7989,3350.7,3349.2,1.16086365]
["bitfinex","ETHUSD",1734926108853,0.7989,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926109024,1.86474229,3351.1,3349.6,0.55]
["bitfinex","ETHUSD",1734926109025,2.98427,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1734926109219,2.98427,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1734926110727,0.7582,3351.0,3349.8,3.53522]
["bitfinex","ETHUSD",1734926110918,0.674222,3350.9,3349.9,2.98511]
["bitfinex","ETHUSD",1734926111287,0.7515,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1734926111483,0.7515,3351.3,3349.4,2.98553]
["bitfinex","ETHUSD",1734926111484,2.98464,3350.5,3349.3,0.55]
["bitfinex","ETHUSD",1734926111763,2.98464,3350.5,3349.4,3.0]
["bitfinex","ETHUSD",1734926111937,0.7515,3350.6,3349.5,0.55]
["bitfinex","ETHUSD",1734926112136,0.7515,3350.6,3349.5,3.55]
["bitfinex","ETHUSD",1734926112373,1.125096,3350.6,3349.5,3.55]
["bitfinex","ETHUSD",1734926113660,2.98463,3350.5,3349.5,0.55]
["bitfinex","ETHUSD",1734926113848,2.98463,3350.5,3349.3,0.55]
["bitfinex","ETHUSD",1734926114840,2.98463,3350.5,3349.5,0.55]
["bitfinex","ETHUSD",1734926115741,0.373596,3350.6,3349.5,3.53546]
["bitfinex","ETHUSD",1734926115936,2.98444,3350.8,3349.5,3.55]
["bitfinex","ETHUSD",1734926116136,0.61211921,3351.6,3349.5,3.55]
["bitfinex","ETHUSD",1734926116137,0.8212,3351.4,3349.7,2.71331223]
["bitfinex","ETHUSD",1734926116337,0.8212,3351.4,3350.0,2.71331223]
["bitfinex","ETHUSD",1734926116558,0.8212,3351.4,3350.1,3.55]
["bitfinex","ETHUSD",1734926116867,0.8212,3351.4,3350.1,6.53497]
["bitfinex","ETHUSD",1734926116868,3.364424,3351.3,3350.1,6.53497]
["bitfinex","ETHUSD",1734926117275,3.364424,3351.3,3350.1,7.12530068]
["bitfinex","ETHUSD",1734926117873,0.380494,3351.3,3350.1,7.12530068]
["bitfinex","ETHUSD",1734926118029,0.8212,3351.4,3350.1,7.12530068]
["bitfinex","ETHUSD",1734926118729,2.98393,3351.3,3350.1,7.12530068]
["bitfinex","ETHUSD",1734926119933,2.98402,3351.2,3350.1,4.14033068]
["bitfinex","ETHUSD",1734926121766,0.8212,3351.4,3350.1,0.55]
["bitfinex","ETHUSD",1734926121981,0.7649,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1734926122189,0.7649,3350.7,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926122356,2.98464,3350.5,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926122553,2.98479,3350.4,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926122756,0.7649,3350.7,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926122757,3.7494,3350.7,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926123055,4.12434,3350.7,3349.4,3.91719339]
["bitfinex","ETHUSD",1734926123307,4.12434,3350.7,3349.4,4.50109267]
["bitfinex","ETHUSD",1734926123608,4.12434,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1734926123609,2.98463,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1734926123751,2.98472,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734926124089,0.412456,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734926124273,0.7649,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1734926124473,2.98477,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734926124969,2.98477,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1734926126487,0.7649,3350.7,3349.6,3.53537]
["bitfinex","ETHUSD",1734926126661,0.7649,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926126865,3.74936,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1734926127067,0.374936,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1734926127378,0.374936,3350.6,3349.6,3.53541]
["bitfinex","ETHUSD",1734926127588,0.374936,3350.6,3349.6,0.55]
["bitfinex","ETHUSD",1734926128392,3.73439,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1734926128572,2.98419,3351.0,3350.0,0.55]
["bitfinex","ETHUSD",1734926128770,0.7503,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1734926128973,2.98427,3350.9,3349.8,3.55]
["bitfinex","ETHUSD",1734926129457,2.98446,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1734926129659,2.9848,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1734926130187,2.9848,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1734926130563,2.9848,3350.3,3349.5,8.98]
["bitfinex","ETHUSD",1734926130773,2.98489,3350.2,3349.5,8.98]
["bitfinex","ETHUSD",1734926131072,3.75591,3350.5,3349.5,8.98]
["bitfinex","ETHUSD",1734926131273,0.4054096,3350.4,3349.5,8.98]
["bitfinex","ETHUSD",1734926131586,2.98492,3350.2,3349.5,8.98]
["bitfinex","ETHUSD",1734926131786,2.98492,3350.2,3349.3,3.59399845]
["bitfinex","ETHUSD",1734926131998,2.98492,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1734926132200,0.33903296,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1734926132517,0.04297648,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1734926132862,2.98482,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734926133385,0.04297648,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1734926134002,2.98501,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1734926134388,0.4054096,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1734926134389,0.04297648,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1734926134597,3.43077056,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734926134795,2.98529,3349.8,3349.3,0.59399845]
["bitfinex","ETHUSD",1734926134997,2.98537,3349.7,3348.8,2.71331223]
["bitfinex","ETHUSD",1734926135205,3.02824275,3349.7,3348.8,2.71331223]
["bitfinex","ETHUSD",1734926135374,3.02824275,3349.7,3348.7,0.59316865]
["bitfinex","ETHUSD",1734926135702,3.28819427,3349.7,3348.7,0.59316865]
["bitfinex","ETHUSD",1734926136207,0.30282427,3349.7,3348.8,0.55]
["bitfinex","ETHUSD",1734926136369,0.04287275,3349.6,3348.8,0.55]
["bitfinex","ETHUSD",1734926137209,2.98533,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1734926137413,0.04287275,3349.7,3348.8,3.26331223]
["bitfinex","ETHUSD",1734926137576,2.98481,3350.3,3349.3,0.55]
["bitfinex","ETHUSD",1734926137779,0.45913478,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734926137976,0.04263282,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734926138225,0.7748,3350.4,3349.3,0.55]
["bitfinex","ETHUSD",1734926138412,5.45384704,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1734926138413,3.75919,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1734926138715,0.04263282,3350.7,3349.7,3.53532]
["bitfinex","ETHUSD",1734926139079,3.75919,3350.8,3349.7,3.53532]
["bitfinex","ETHUSD",1734926139399,0.375919,3350.7,3349.7,3.53532]
["bitfinex","ETHUSD",1734926139910,0.04282735,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1734926140085,0.04282735,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1734926140297,0.7809,3351.2,3349.9,0.55]
["bitfinex","ETHUSD",1734926140500,0.7809,3351.2,3349.7,3.0]
["bitfinex","ETHUSD",1734926140501,2.98441,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1734926140810,0.298441,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1734926141119,0.04306078,3350.6,3349.8,0.55]
["bitfinex","ETHUSD",1734926142334,0.04306078,3350.6,3349.8,3.55]
["bitfinex","ETHUSD",1734926142638,0.7809,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734926142931,0.04315802,3351.1,3350.2,0.55]
["bitfinex","ETHUSD",1734926143294,0.42396382,3351.1,3350.2,0.55]
["bitfinex","ETHUSD",1734926143486,0.04315802,3351.1,3350.1,3.55]
["bitfinex","ETHUSD",1734926143688,3.7649,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1734926143887,0.04315802,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1734926144083,0.04315802,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1734926144334,0.7809,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734926144499,0.376482,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734926144703,0.04315802,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734926145291,0.04315802,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1734926145493,0.04315802,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1734926145691,3.78988,3351.8,3350.7,0.55]
["bitfinex","ETHUSD",1734926145997,0.42325954,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1734926146197,0.04427154,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1734926147507,0.04427154,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1734926147702,0.8066,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1734926148109,0.04427154,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1734926148303,0.04427154,3351.9,3350.8,6.53428]
["bitfinex","ETHUSD",1734926149202,3.02765154,3351.9,3350.8,3.55]
["bitfinex","ETHUSD",1734926149403,0.38342515,3351.8,3350.4,3.0]
["bitfinex","ETHUSD",1734926149928,0.04427154,3351.7,3350.4,3.0]
["bitfinex","ETHUSD",1734926150115,3.02791154,3351.7,3350.4,3.0]
["bitfinex","ETHUSD",1734926150293,3.02791154,3351.7,3350.6,0.5980378]
["bitfinex","ETHUSD",1734926150489,0.34113367,3351.6,3350.6,3.5980378]
["bitfinex","ETHUSD",1734926150715,0.34113367,3351.6,3350.7,0.55]
["bitfinex","ETHUSD",1734926150914,3.73504,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1734926151300,3.73504,3351.5,3350.3,11.96479]
["bitfinex","ETHUSD",1734926151301,0.04427154,3351.4,3350.3,1.15777705]
["bitfinex","ETHUSD",1734926151526,2.98398,3351.3,3350.3,1.15777705]
["bitfinex","ETHUSD",1734926152130,0.04427154,3351.2,3350.3,1.15777705]
["bitfinex","ETHUSD",1734926152529,0.04427154,3351.2,3350.5,5.69791223]
["bitfinex","ETHUSD",1734926152833,0.7513,3351.5,3350.5,5.69791223]
["bitfinex","ETHUSD",1734926153031,0.7513,3351.5,3350.5,2.71331223]
["bitfinex","ETHUSD",1734926153245,0.7513,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1734926153596,0.7513,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1734926153597,3.73506,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1734926153803,3.02834132,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1734926154135,2.98392,3351.3,3350.3,3.60777705]
["bitfinex","ETHUSD",1734926154436,3.36189313,3351.3,3350.3,0.60777705]
["bitfinex","ETHUSD",1734926154728,0.04456965,3351.2,3350.3,0.60777705]
["bitfinex","ETHUSD",1734926155524,0.04456965,3351.2,3350.7,2.71331223]
["bitfinex","ETHUSD",1734926155923,0.7513,3351.5,3350.5,6.53461]
["bitfinex","ETHUSD",1734926156123,3.73508,3351.5,3350.5,3.55]
["bitfinex","ETHUSD",1734926156300,0.04437524,3351.4,3350.5,3.55]
["bitfinex","ETHUSD",1734926156501,0.04437524,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1734926156738,0.04437524,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1734926156925,0.04437524,3351.4,3350.4,3.55]
["bitfinex","ETHUSD",1734926157436,0.04437524,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1734926157734,0.7513,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1734926157951,0.7981,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734926158100,0.7981,3352.1,3350.7,2.71331223]
["bitfinex","ETHUSD",1734926158101,1.776215,3352.1,3351.1,2.98401]
["bitfinex","ETHUSD",1734926158301,0.04304408,3352.0,3351.1,2.98401]
["bitfinex","ETHUSD",1734926159552,0.04304408,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1734926159759,0.7981,3352.1,3351.0,3.55]
["bitfinex","ETHUSD",1734926159953,0.04304408,3351.9,3351.0,3.53417]
["bitfinex","ETHUSD",1734926160157,0.7981,3352.1,3351.0,3.53417]
["bitfinex","ETHUSD",1734926160359,0.04304408,3351.8,3351.1,3.59144328]
["bitfinex","ETHUSD",1734926160561,0.7981,3352.1,3351.1,3.59144328]
["bitfinex","ETHUSD",1734926161325,0.7981,3352.1,3351.1,0.60739328]
["bitfinex","ETHUSD",1734926161879,0.04304408,3352.0,3351.1,0.60739328]
["bitfinex","ETHUSD",1734926162057,3.81321,3351.8,3350.7,11.98]
["bitfinex","ETHUSD",1734926162221,2.98357,3351.7,3350.7,12.57753396]
["bitfinex","ETHUSD",1734926162421,2.9838,3351.5,3350.7,9.57753396]
["bitfinex","ETHUSD",1734926162646,0.87274408,3351.4,3350.7,9.57753396]
["bitfinex","ETHUSD",1734926163159,0.87274408,3351.4,3350.7,12.56197396]
["bitfinex","ETHUSD",1734926163322,0.87274408,3351.4,3350.7,9.57753396]
["bitfinex","ETHUSD",1734926163526,3.80735,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1734926163829,0.04185678,3352.3,3351.4,6.26331223]
["bitfinex","ETHUSD",1734926164044,0.7894,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1734926164249,0.04185678,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1734926164434,1.86474229,3352.9,3352.7,6.53267]
["bitfinex","ETHUSD",1734926164642,0.49218132,3352.9,3352.8,7.327819]
["bitfinex","ETHUSD",1734926164821,2.48632305,3353.1,3353.0,3.55]
["bitfinex","ETHUSD",1734926165022,2.48632305,3353.1,3353.0,6.26331223]
["bitfinex","ETHUSD",1734926165222,3.05e-06,3353.1,3353.0,33.50113223]
["bitfinex","ETHUSD",1734926165457,2.49296659,3354.5,3353.3,2.98208]
["bitfinex","ETHUSD",1734926165660,2.49296659,3354.5,3354.0,2.71331223]
["bitfinex","ETHUSD",1734926165839,0.03524134,3354.4,3354.0,2.71331223]
["bitfinex","ETHUSD",1734926166162,0.03524134,3354.4,3353.7,6.46614991]
["bitfinex","ETHUSD",1734926166380,0.03524134,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1734926166541,3.90150381,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1734926166745,3.90150381,3354.6,3353.7,3.48444991]
["bitfinex","ETHUSD",1734926166940,3.7746,3354.6,3353.7,3.48444991]
["bitfinex","ETHUSD",1734926167281,0.03645907,3354.5,3353.7,3.48444991]
["bitfinex","ETHUSD",1734926167475,2.98121,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1734926167764,0.03645907,3354.5,3353.3,3.48444991]
["bitfinex","ETHUSD",1734926167949,2.98107,3354.5,3353.3,3.48444991]
["bitfinex","ETHUSD",1734926168273,0.03645907,3354.4,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926168757,3.7746,3354.6,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926168960,0.03645907,3354.3,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926169166,3.7746,3354.6,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926169351,0.03645907,3354.2,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926169550,2.98108,3354.5,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926169849,0.03846104,3354.4,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926170049,3.01962104,3354.4,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926170366,2.96057063,3354.4,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926170535,0.037179,3354.3,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926171729,2.98146,3354.1,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926171928,0.7697,3354.0,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926172146,0.80685311,3354.0,3353.5,0.58949253]
["bitfinex","ETHUSD",1734926173277,0.7697,3355.1,3353.5,3.58949253]
["bitfinex","ETHUSD",1734926173482,2.98069,3355.0,3353.7,3.0]
["bitfinex","ETHUSD",1734926173689,3.01777838,3355.0,3353.7,3.0]
["bitfinex","ETHUSD",1734926173845,2.98081,3354.8,3353.7,3.0]
["bitfinex","ETHUSD",1734926174190,0.03708838,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1734926175697,0.37874784,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1734926175867,0.03708838,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1734926176070,0.37874784,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1734926176382,0.03708838,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734926176695,3.01785838,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734926177197,2.98108,3354.5,3353.5,3.58949253]
["bitfinex","ETHUSD",1734926177394,0.8109,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1734926177717,0.03708838,3354.3,3353.6,3.55]
["bitfinex","ETHUSD",1734926178012,0.8109,3354.4,3353.6,3.55]
["bitfinex","ETHUSD",1734926178316,0.7674,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1734926178604,3.74806,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1734926178763,0.03739904,3354.9,3353.8,3.53167]
["bitfinex","ETHUSD",1734926178957,0.7674,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1734926179271,0.7674,3355.4,3354.2,0.55]
["bitfinex","ETHUSD",1734926179473,0.03739904,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1734926179658,0.7674,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734926179856,0.03790385,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1734926180061,1.14199301,3355.8,3354.8,6.46524991]
["bitfinex","ETHUSD",1734926180256,0.03790385,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1734926180462,1.14199301,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1734926180695,0.03824035,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1734926181118,0.37459301,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1734926181119,0.37459301,3355.8,3355.1,0.58214924]
["bitfinex","ETHUSD",1734926181797,0.37459301,3355.8,3355.1,3.56266924]
["bitfinex","ETHUSD",1734926181996,0.37459301,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1734926183177,0.37459301,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1734926183467,0.37459301,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1734926183669,0.37459301,3355.8,3355.4,3.53023]
["bitfinex","ETHUSD",1734926183912,0.37459301,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1734926184061,3.75328,3356.6,3355.4,0.55]
["bitfinex","ETHUSD",1734926184398,0.4142475,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1734926184610,0.0389195,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1734926184911,0.0389195,3356.5,3355.4,3.53025]
["bitfinex","ETHUSD",1734926185573,0.0389195,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1734926185776,0.774,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1734926185975,0.7652,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1734926186175,0.7652,3356.9,3355.9,2.70292204]
["bitfinex","ETHUSD",1734926186394,0.7652,3356.9,3356.1,0.6033963]
["bitfinex","ETHUSD",1734926186590,0.7652,3356.9,3355.7,3.55]
["bitfinex","ETHUSD",1734926186591,2.97922,3356.6,3355.7,3.55]
["bitfinex","ETHUSD",1734926186904,2.97951,3356.3,3355.5,8.98]
["bitfinex","ETHUSD",1734926187206,3.79587159,3356.5,3355.5,8.98]
["bitfinex","ETHUSD",1734926187405,0.0390263,3356.2,3355.4,0.55]
["bitfinex","ETHUSD",1734926187703,0.0390263,3356.1,3355.4,1.15530635]
["bitfinex","ETHUSD",1734926188096,0.7763,3356.5,3355.4,1.15530635]
["bitfinex","ETHUSD",1734926188296,0.03911685,3356.0,3355.6,5.68298204]
["bitfinex","ETHUSD",1734926188494,0.7763,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1734926189009,0.03920741,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1734926189370,0.03915568,3356.3,3355.6,5.68298204]
["bitfinex","ETHUSD",1734926189605,0.7763,3356.5,3355.6,2.70292204]
["bitfinex","ETHUSD",1734926189799,2.97938,3356.4,3355.6,2.70292204]
["bitfinex","ETHUSD",1734926189985,3.76718,3356.1,3355.4,0.60530635]
["bitfinex","ETHUSD",1734926190191,0.7875,3356.1,3355.4,0.60530635]
["bitfinex","ETHUSD",1734926190412,0.7875,3356.1,3355.6,2.70292204]
["bitfinex","ETHUSD",1734926190598,0.03785049,3356.0,3355.6,2.70292204]
["bitfinex","ETHUSD",1734926192635,0.7875,3356.1,3355.6,2.70292204]
["bitfinex","ETHUSD",1734926193229,2.98,3355.7,3355.3,0.58474682]
["bitfinex","ETHUSD",1734926193430,3.76761,3355.6,3354.8,2.70292204]
["bitfinex","ETHUSD",1734926193630,3.80542168,3355.6,3354.8,2.70292204]
["bitfinex","ETHUSD",1734926194006,0.82531168,3355.6,3355.1,2.70292204]
["bitfinex","ETHUSD",1734926194413,0.7875,3355.6,3355.1,2.70292204]
["bitfinex","ETHUSD",1734926194824,0.03759177,3355.5,3355.1,2.70292204]
["bitfinex","ETHUSD",1734926195091,0.03759177,3355.5,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926195295,3.76767,3355.6,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926195516,0.376767,3355.5,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926195721,0.03736537,3355.5,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926195938,0.7875,3355.6,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926196137,0.03711307,3355.4,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926196343,3.76759,3355.6,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926196651,0.03711307,3355.5,3354.7,0.59196591]
["bitfinex","ETHUSD",1734926197243,0.03711307,3355.5,3354.9,2.70292204]
["bitfinex","ETHUSD",1734926197416,0.7602,3356.0,3355.2,2.70292204]
["bitfinex","ETHUSD",1734926197606,0.7602,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1734926197810,0.03696427,3355.9,3355.3,2.98033]
["bitfinex","ETHUSD",1734926198343,0.7602,3356.0,3355.2,2.70292204]
["bitfinex","ETHUSD",1734926199246,3.0,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1734926199420,0.03713247,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1734926199611,0.03713247,3356.4,3355.4,0.5941551]
["bitfinex","ETHUSD",1734926200250,1.0,3355.6,3355.4,0.5941551]
["bitfinex","ETHUSD",1734926201232,1.0,3355.6,3355.5,0.55]
["bitfinex","ETHUSD",1734926201440,1.0,3355.6,3355.4,0.5941551]
["bitfinex","ETHUSD",1734926201640,1.0,3355.6,3355.5,0.55]
["bitfinex","ETHUSD",1734926201840,1.0,3355.6,3355.5,3.53018]
["bitfinex","ETHUSD",1734926202047,3.0,3357.0,3355.8,2.97988]
["bitfinex","ETHUSD",1734926202214,1.46462455,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1734926202420,0.8304,3356.9,3355.9,0.7605]
["bitfinex","ETHUSD",1734926202621,0.03638636,3356.8,3355.9,0.7605]
["bitfinex","ETHUSD",1734926202815,0.8304,3356.9,3355.9,0.7605]
["bitfinex","ETHUSD",1734926203027,0.03638636,3356.8,3356.0,0.59525442]
["bitfinex","ETHUSD",1734926203330,2.9786,3357.3,3356.2,0.7605]
["bitfinex","ETHUSD",1734926203530,3.35958,3357.2,3356.2,0.7605]
["bitfinex","ETHUSD",1734926203725,2.97887,3357.0,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926203940,0.8304,3357.1,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926204453,0.8304,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1734926204761,0.8304,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1734926205054,0.03555213,3357.0,3356.3,2.97943]
["bitfinex","ETHUSD",1734926205554,0.03555213,3357.0,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926205931,0.38447221,3357.0,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926206128,3.01456977,3356.9,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926206552,0.03562977,3356.9,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926206852,0.8304,3357.1,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926207059,0.03562977,3357.0,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926207818,2.97896,3356.9,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926208164,0.38449898,3356.8,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926208348,0.42012875,3356.8,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926208948,0.38449898,3356.8,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926210261,0.03437741,3356.7,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926210836,0.03322503,3356.6,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926211040,2.97904,3356.8,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926211233,1.0,3357.0,3356.0,0.59173433]
["bitfinex","ETHUSD",1734926211433,1.0,3357.0,3356.0,3.57145433]
["bitfinex","ETHUSD",1734926211634,0.03322503,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1734926211956,0.03322503,3356.9,3356.4,1.3105]
["bitfinex","ETHUSD",1734926212155,0.03322503,3356.9,3356.6,2.70292204]
["bitfinex","ETHUSD",1734926214126,1.0,3357.0,3356.6,2.70292204]
["bitfinex","ETHUSD",1734926214856,0.03388486,3356.9,3356.6,2.70292204]
["bitfinex","ETHUSD",1734926215241,1.0,3357.0,3356.6,2.70292204]
["bitfinex","ETHUSD",1734926216052,1.0,3357.0,3356.4,1.3105]
["bitfinex","ETHUSD",1734926216053,1.0,3357.0,3356.4,5.51438116]
["bitfinex","ETHUSD",1734926216264,1.0,3357.0,3356.6,2.70292204]
["bitfinex","ETHUSD",1734926216470,1.0,3357.0,3356.4,1.96438116]
["bitfinex","ETHUSD",1734926216804,0.03390426,3356.9,3356.4,1.96438116]
["bitfinex","ETHUSD",1734926217000,0.03390426,3356.9,3356.4,1.20388116]
["bitfinex","ETHUSD",1734926217481,0.03390426,3356.8,3356.3,3.30253131]
["bitfinex","ETHUSD",1734926217645,1.0,3357.0,3356.3,3.30253131]
["bitfinex","ETHUSD",1734926217847,0.03390426,3356.9,3356.1,1.20388116]
["bitfinex","ETHUSD",1734926218046,0.758,3356.6,3356.1,1.20388116]
["bitfinex","ETHUSD",1734926218252,0.03427945,3356.5,3356.1,1.20388116]
["bitfinex","ETHUSD",1734926218700,2.97949,3356.3,3356.0,1.20388116]
["bitfinex","ETHUSD",1734926218984,0.03424711,3356.2,3356.0,1.20388116]
["bitfinex","ETHUSD",1734926219147,2.97964,3356.1,3356.0,1.20388116]
["bitfinex","ETHUSD",1734926219485,3.01376422,3356.1,3356.0,1.20388116]
["bitfinex","ETHUSD",1734926219797,3.73775,3356.0,3355.4,1.20388116]
["bitfinex","ETHUSD",1734926220084,2.97983,3355.9,3355.4,1.20388116]
["bitfinex","ETHUSD",1734926220246,0.03363262,3355.8,3355.4,1.20388116]
["bitfinex","ETHUSD",1734926220781,0.03363262,3355.8,3355.2,0.59143712]
["bitfinex","ETHUSD",1734926221196,0.758,3356.0,3355.2,0.59143712]
["bitfinex","ETHUSD",1734926221564,0.758,3356.0,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926222067,0.03363262,3355.9,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926222567,2.98002,3355.7,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926222785,2.98027,3355.5,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926222988,3.73827,3355.4,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926223156,0.79163262,3355.4,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926223679,0.03363262,3355.4,3355.3,1.00140776]
["bitfinex","ETHUSD",1734926223880,0.758,3356.3,3355.3,6.899747]
["bitfinex","ETHUSD",1734926224080,0.758,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734926224291,0.03339965,3356.8,3355.7,0.7605]
["bitfinex","ETHUSD",1734926224497,0.03339965,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1734926225092,0.03339965,3356.8,3355.8,3.52991]
["bitfinex","ETHUSD",1734926225398,0.758,3356.9,3355.9,1.00140776]
["bitfinex","ETHUSD",1734926225694,0.03307619,3356.8,3355.9,1.00140776]
["bitfinex","ETHUSD",1734926226687,0.03307619,3356.8,3355.9,2.50496961]
["bitfinex","ETHUSD",1734926226891,0.03307619,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1734926227118,0.758,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1734926227270,1.0,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1734926227899,1.0,3357.0,3356.4,3.52936]
["bitfinex","ETHUSD",1734926228105,0.92105525,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1734926228529,0.92105525,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1734926228882,0.92105525,3357.0,3356.4,3.5821053]
["bitfinex","ETHUSD",1734926229282,0.92105525,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734926229594,0.92105525,3357.0,3356.6,2.50496961]
["bitfinex","ETHUSD",1734926230785,0.92105525,3357.0,3356.6,1.00140776]
["bitfinex","ETHUSD",1734926233106,0.92105525,3357.0,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926233418,0.8031,3356.9,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926233585,0.92105525,3357.0,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926233586,3.7823,3356.6,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926233788,4.16053,3356.6,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926234020,4.19333003,3356.6,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926234399,7.19333003,3356.6,3356.5,1.00140776]
["bitfinex","ETHUSD",1734926235021,2.97937,3356.5,3355.1,14.46299741]
["bitfinex","ETHUSD",1734926235185,1.21413003,3356.6,3355.3,0.55]
["bitfinex","ETHUSD",1734926235387,0.03281297,3356.4,3355.1,11.48249741]
["bitfinex","ETHUSD",1734926235586,0.8031,3356.1,3355.1,11.48249741]
["bitfinex","ETHUSD",1734926235826,0.8031,3355.6,3355.1,2.50249741]
["bitfinex","ETHUSD",1734926236323,0.8031,3355.6,3355.4,2.50249741]
["bitfinex","ETHUSD",1734926236488,3.01218254,3355.5,3355.4,2.50249741]
["bitfinex","ETHUSD",1734926237109,3.39371079,3355.5,3355.4,2.50249741]
["bitfinex","ETHUSD",1734926237601,0.8079,3355.3,3354.4,1.20388116]
["bitfinex","ETHUSD",1734926237797,0.8079,3355.1,3354.4,1.20388116]
["bitfinex","ETHUSD",1734926238097,2.98098,3354.6,3354.4,1.20388116]
["bitfinex","ETHUSD",1734926238291,0.03102698,3354.5,3354.4,1.20388116]
["bitfinex","ETHUSD",1734926238724,2.9808,3354.8,3354.4,1.20388116]
["bitfinex","ETHUSD",1734926238914,3.65967,3354.8,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926239101,0.03102698,3354.7,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926239617,3.03102698,3354.7,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926239798,3.03102698,3354.7,3353.6,3.57205894]
["bitfinex","ETHUSD",1734926240202,0.03102698,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734926240401,0.03102698,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1734926240721,2.98027,3355.4,3354.0,8.98]
["bitfinex","ETHUSD",1734926241048,2.9811,3354.5,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926241459,0.7642,3354.6,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926241741,0.0302047,3354.4,3353.7,1.20388116]
["bitfinex","ETHUSD",1734926241936,3.74521,3354.6,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926242146,0.0302047,3354.3,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926242327,0.7642,3354.6,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926242645,0.0302047,3354.5,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926243135,0.0302047,3354.5,3353.8,0.7605]
["bitfinex","ETHUSD",1734926243506,3.77171,3354.9,3353.8,0.7605]
["bitfinex","ETHUSD",1734926243744,0.02988735,3354.8,3353.8,0.7605]
["bitfinex","ETHUSD",1734926243951,0.02988735,3354.8,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926244166,2.98112,3354.5,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926244461,3.28222074,3354.5,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926244735,0.02993268,3354.4,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926244953,3.01110268,3354.4,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926245164,2.98135,3354.2,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926245341,0.8229,3354.1,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926245511,0.85281324,3354.1,3353.6,0.59019894]
["bitfinex","ETHUSD",1734926245706,2.9818,3353.7,3353.0,1.20388116]
["bitfinex","ETHUSD",1734926245958,3.01175733,3353.6,3353.0,1.20388116]
["bitfinex","ETHUSD",1734926246165,0.8229,3353.5,3353.0,1.20388116]
["bitfinex","ETHUSD",1734926246472,0.02988733,3353.6,3353.1,0.7605]
["bitfinex","ETHUSD",1734926246759,0.8229,3354.3,3353.1,0.7605]
["bitfinex","ETHUSD",1734926246911,2.98137,3354.2,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926247111,0.02842015,3354.1,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926247564,0.02842015,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1734926247707,0.02842015,3354.1,3353.4,3.532]
["bitfinex","ETHUSD",1734926247908,3.8312,3354.6,3353.4,3.532]
["bitfinex","ETHUSD",1734926248109,3.00928975,3354.5,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926248854,2.98118,3354.4,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926249181,0.8312,3354.6,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926249329,0.02819975,3354.3,3353.2,3.59357143]
["bitfinex","ETHUSD",1734926249960,0.02819975,3354.3,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926250625,0.8312,3354.6,3353.2,3.59359143]
["bitfinex","ETHUSD",1734926250826,2.98119,3354.4,3353.2,3.59359143]
["bitfinex","ETHUSD",1734926251199,2.98119,3354.4,3353.2,0.61137143]
["bitfinex","ETHUSD",1734926251471,0.02837478,3354.3,3353.2,3.59359143]
["bitfinex","ETHUSD",1734926251833,0.02837478,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1734926252033,0.8312,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1734926252262,0.8312,3354.6,3353.6,0.7605]
["bitfinex","ETHUSD",1734926252485,0.02837478,3354.5,3353.6,0.7605]
["bitfinex","ETHUSD",1734926252698,0.02837478,3354.5,3353.3,0.7605]
["bitfinex","ETHUSD",1734926252872,0.7746,3354.4,3353.0,3.7605]
["bitfinex","ETHUSD",1734926253031,0.02836829,3354.3,3353.0,3.7605]
["bitfinex","ETHUSD",1734926253329,3.00962829,3354.3,3353.0,3.7605]
["bitfinex","ETHUSD",1734926253531,3.73612001,3354.3,3353.0,7.32791143]
["bitfinex","ETHUSD",1734926253734,2.98134,3354.2,3353.0,7.32791143]
["bitfinex","ETHUSD",1734926254162,0.02836181,3354.1,3353.0,7.32791143]
["bitfinex","ETHUSD",1734926254527,0.02836181,3354.1,3353.0,4.34554143]
["bitfinex","ETHUSD",1734926254728,3.00981181,3354.1,3353.0,4.34554143]
["bitfinex","ETHUSD",1734926254957,3.46090216,3354.1,3353.0,1.34554143]
["bitfinex","ETHUSD",1734926255164,3.46090216,3354.1,3353.0,4.34554143]
["bitfinex","ETHUSD",1734926256541,3.46090216,3354.1,3353.0,1.34554143]
["bitfinex","ETHUSD",1734926257673,0.8319,3354.0,3353.0,1.34554143]
["bitfinex","ETHUSD",1734926257872,0.02804419,3353.9,3352.7,0.7605]
["bitfinex","ETHUSD",1734926258076,0.8319,3353.8,3352.4,0.7605]
["bitfinex","ETHUSD",1734926258277,0.8319,3353.3,3352.1,1.96438116]
["bitfinex","ETHUSD",1734926258454,0.65397944,3353.7,3352.1,1.96438116]
["bitfinex","ETHUSD",1734926258455,0.8319,3353.0,3352.1,1.20388116]
["bitfinex","ETHUSD",1734926258651,2.98286,3352.5,3352.1,1.20388116]
["bitfinex","ETHUSD",1734926258836,2.98259,3352.8,3352.1,1.20388116]
["bitfinex","ETHUSD",1734926259347,0.02790156,3352.7,3352.1,1.20388116]
["bitfinex","ETHUSD",1734926259580,0.02790156,3352.7,3351.7,0.7605]
["bitfinex","ETHUSD",1734926259988,0.8319,3352.6,3351.6,0.60355661]
["bitfinex","ETHUSD",1734926260299,0.02746708,3352.5,3351.6,0.60355661]
["bitfinex","ETHUSD",1734926260463,0.02746708,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1734926260788,0.7544,3353.1,3351.9,0.55]
["bitfinex","ETHUSD",1734926260949,0.7544,3353.1,3351.8,0.7605]
["bitfinex","ETHUSD",1734926261146,0.7544,3352.6,3351.6,0.60355661]
["bitfinex","ETHUSD",1734926261561,0.026118,3352.5,3351.6,0.60355661]
["bitfinex","ETHUSD",1734926261861,2.98308,3352.3,3351.1,3.74451]
["bitfinex","ETHUSD",1734926262379,0.02610502,3352.2,3351.1,3.74451]
["bitfinex","ETHUSD",1734926262680,2.98287,3352.5,3351.1,0.7605]
["bitfinex","ETHUSD",1734926262981,0.02610502,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1734926263151,0.77035487,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1734926263346,2.98295,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1734926263678,0.7781,3352.2,3351.2,0.60140723]
["bitfinex","ETHUSD",1734926263880,0.02610502,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1734926264116,0.02610502,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1734926264304,0.02610502,3352.1,3351.2,0.60140723]
["bitfinex","ETHUSD",1734926264305,0.7781,3352.5,3351.3,0.55]
["bitfinex","ETHUSD",1734926264470,0.7781,3352.5,3351.4,2.98377]
["bitfinex","ETHUSD",1734926264812,2.98303,3352.3,3351.3,0.55]
["bitfinex","ETHUSD",1734926265018,0.7851,3352.2,3351.2,0.60140723]
["bitfinex","ETHUSD",1734926265200,3.76824,3352.2,3351.2,0.60140723]
["bitfinex","ETHUSD",1734926265522,0.02610502,3352.1,3351.1,0.7605]
["bitfinex","ETHUSD",1734926266127,0.02610502,3352.1,3351.1,4.33833121]
["bitfinex","ETHUSD",1734926266719,0.02610502,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1734926267026,0.7851,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1734926267365,0.02610502,3352.1,3351.1,1.35424121]
["bitfinex","ETHUSD",1734926267783,0.7851,3352.2,3351.1,1.35424121]
["bitfinex","ETHUSD",1734926268897,0.7851,3352.2,3350.8,0.7605]
["bitfinex","ETHUSD",1734926269113,0.7601,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1734926269330,0.7601,3351.8,3350.3,8.98]
["bitfinex","ETHUSD",1734926269503,2.98375,3351.5,3350.6,0.58973225]
["bitfinex","ETHUSD",1734926269816,0.7601,3351.4,3350.6,0.58973225]
["bitfinex","ETHUSD",1734926270022,2.98402,3351.2,3350.6,0.58973225]
["bitfinex","ETHUSD",1734926270319,3.74429,3351.0,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926270518,2.98436,3350.8,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926270817,0.7739,3350.7,3349.9,3.57355801]
["bitfinex","ETHUSD",1734926271193,0.7739,3350.7,3349.9,0.58841801]
["bitfinex","ETHUSD",1734926272099,3.0,3350.7,3349.0,1.194361]
["bitfinex","ETHUSD",1734926272301,0.8101,3350.6,3348.9,0.7605]
["bitfinex","ETHUSD",1734926272527,0.7866,3350.2,3348.9,0.7605]
["bitfinex","ETHUSD",1734926272828,2.98498,3350.1,3348.9,0.7605]
["bitfinex","ETHUSD",1734926273020,2.98532,3349.8,3348.5,0.7605]
["bitfinex","ETHUSD",1734926273193,0.7519,3349.7,3348.5,0.7605]
["bitfinex","ETHUSD",1734926273596,0.7519,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734926273830,0.7519,3349.7,3348.4,1.20388116]
["bitfinex","ETHUSD",1734926274428,0.7519,3349.7,3348.7,0.59379442]
["bitfinex","ETHUSD",1734926274736,3.48982475,3350.4,3348.7,0.59379442]
["bitfinex","ETHUSD",1734926274737,0.7519,3350.4,3349.2,2.98574]
["bitfinex","ETHUSD",1734926274908,0.673651,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1734926275710,0.673651,3350.3,3349.3,3.56913977]
["bitfinex","ETHUSD",1734926276923,0.7519,3350.4,3349.3,3.56913977]
["bitfinex","ETHUSD",1734926277717,0.7519,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734926279240,0.7519,3350.4,3349.7,2.9853]
["bitfinex","ETHUSD",1734926280450,0.7519,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1734926281441,0.7519,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1734926281612,0.7519,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1734926282939,0.7519,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1734926283139,0.7519,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1734926283341,0.7519,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1734926284004,2.9841,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1734926284628,0.64731147,3351.9,3350.0,2.98507]
["bitfinex","ETHUSD",1734926284940,0.64731147,3351.9,3349.8,3.48982475]
["bitfinex","ETHUSD",1734926284941,3.48982475,3352.5,3350.5,2.98462]
["bitfinex","ETHUSD",1734926285141,2.98303,3352.3,3350.9,0.8107]
["bitfinex","ETHUSD",1734926285355,2.98283,3352.6,3350.9,0.8107]
["bitfinex","ETHUSD",1734926285649,2.98268,3352.7,3351.0,2.98418]
["bitfinex","ETHUSD",1734926285849,3.63001048,3352.6,3351.0,2.98418]
["bitfinex","ETHUSD",1734926286053,0.64725048,3352.6,3351.1,3.48982475]
["bitfinex","ETHUSD",1734926286349,2.98255,3352.9,3351.1,3.48982475]
["bitfinex","ETHUSD",1734926286556,2.98255,3352.9,3351.6,2.98364]
["bitfinex","ETHUSD",1734926286868,0.323223,3353.0,3351.1,3.48982475]
["bitfinex","ETHUSD",1734926287016,0.8184,3352.9,3351.8,2.98346]
["bitfinex","ETHUSD",1734926287630,0.8184,3352.9,3352.1,2.98314]
["bitfinex","ETHUSD",1734926288214,0.8184,3352.9,3351.9,3.48982475]
["bitfinex","ETHUSD",1734926288419,0.8184,3352.9,3351.8,3.53341]
["bitfinex","ETHUSD",1734926288631,0.8184,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1734926289056,0.8184,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1734926289356,0.8184,3352.9,3351.9,0.59818434]
["bitfinex","ETHUSD",1734926291017,0.8184,3352.9,3351.8,3.53341]
["bitfinex","ETHUSD",1734926291270,0.8184,3352.9,3351.8,1.13707234]
["bitfinex","ETHUSD",1734926291451,0.8184,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1734926293359,0.8184,3352.9,3351.9,3.48982475]
["bitfinex","ETHUSD",1734926294762,0.1510889,3354.7,3352.7,6.47245475]
["bitfinex","ETHUSD",1734926294926,0.77,3354.5,3352.7,6.47245475]
["bitfinex","ETHUSD",1734926295126,0.77,3353.9,3352.7,3.48982475]
["bitfinex","ETHUSD",1734926295330,0.77,3353.9,3352.8,2.98257]
["bitfinex","ETHUSD",1734926295577,0.77,3353.9,3352.7,3.48982475]
["bitfinex","ETHUSD",1734926296232,0.77,3353.9,3352.8,2.70818045]
["bitfinex","ETHUSD",1734926296823,3.75161,3353.9,3352.8,2.70818045]
["bitfinex","ETHUSD",1734926297837,4.126771,3353.9,3352.8,2.70818045]
["bitfinex","ETHUSD",1734926298228,4.126771,3353.9,3352.8,3.48659972]
["bitfinex","ETHUSD",1734926298431,1.145161,3353.9,3352.8,3.48659972]
["bitfinex","ETHUSD",1734926298726,0.77,3353.9,3352.8,6.46913972]
["bitfinex","ETHUSD",1734926298929,0.77,3353.9,3352.8,3.48659972]
["bitfinex","ETHUSD",1734926299569,0.77,3353.9,3352.8,6.46915972]
["bitfinex","ETHUSD",1734926301067,3.75161,3353.9,3352.8,3.48659972]
["bitfinex","ETHUSD",1734926302271,0.77,3353.9,3352.8,3.48659972]
["bitfinex","ETHUSD",1734926302456,0.77,3353.9,3352.8,6.46916972]
["bitfinex","ETHUSD",1734926302649,0.77,3353.9,3352.9,2.98243]
["bitfinex","ETHUSD",1734926303178,0.77,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1734926303367,0.77,3353.9,3352.5,0.59418004]
["bitfinex","ETHUSD",1734926303368,0.77,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1734926303535,0.77,3353.9,3353.2,3.48659972]
["bitfinex","ETHUSD",1734926303735,0.77,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1734926304438,0.77,3353.9,3353.2,3.48659972]
["bitfinex","ETHUSD",1734926304637,0.77,3353.9,3353.2,6.46879972]
["bitfinex","ETHUSD",1734926305266,0.77,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1734926305465,0.77,3353.9,3353.2,3.48659972]
["bitfinex","ETHUSD",1734926305636,2.98126,3354.3,3353.2,3.48659972]
["bitfinex","ETHUSD",1734926305830,0.6105407,3355.0,3353.2,3.48659972]
["bitfinex","ETHUSD",1734926306043,0.55,3354.5,3352.6,0.60851054]
["bitfinex","ETHUSD",1734926306242,2.98249,3352.9,3352.0,1.80521412]
["bitfinex","ETHUSD",1734926306543,3.0,3353.8,3352.1,3.48659972]
["bitfinex","ETHUSD",1734926306746,2.98225,3353.2,3352.1,3.48659972]
["bitfinex","ETHUSD",1734926306952,3.0,3353.8,3352.0,1.80521412]
["bitfinex","ETHUSD",1734926307168,2.9821,3353.4,3351.7,4.84569457]
["bitfinex","ETHUSD",1734926307567,3.0,3353.2,3352.0,2.98323]
["bitfinex","ETHUSD",1734926308371,3.0,3353.2,3352.0,2.9832]
["bitfinex","ETHUSD",1734926308538,2.98215,3353.3,3352.0,0.55]
["bitfinex","ETHUSD",1734926308738,3.76717,3353.2,3352.0,2.98321]
["bitfinex","ETHUSD",1734926308975,0.7849,3353.2,3352.0,2.98328]
["bitfinex","ETHUSD",1734926309738,0.8174,3353.0,3351.9,2.98335]
["bitfinex","ETHUSD",1734926311087,0.8174,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734926311289,0.8174,3353.0,3352.1,2.98316]
["bitfinex","ETHUSD",1734926311673,0.8174,3353.0,3351.9,3.53335]
["bitfinex","ETHUSD",1734926311871,0.8174,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734926312052,0.8174,3353.0,3352.0,2.98327]
["bitfinex","ETHUSD",1734926313067,0.8174,3353.0,3352.0,3.59104275]
["bitfinex","ETHUSD",1734926313471,0.8174,3353.0,3352.0,0.60777275]
["bitfinex","ETHUSD",1734926313847,0.8174,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734926314048,0.8174,3353.0,3352.1,3.48659972]
["bitfinex","ETHUSD",1734926314297,0.8174,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1734926314507,0.8174,3353.0,3352.1,3.48659972]
["bitfinex","ETHUSD",1734926314813,0.8174,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1734926315384,0.8174,3353.0,3352.1,3.48659972]
["bitfinex","ETHUSD",1734926315563,2.98251,3352.9,3351.8,8.98]
["bitfinex","ETHUSD",1734926315903,0.778,3352.8,3351.8,8.98]
["bitfinex","ETHUSD",1734926316919,2.98204,3353.4,3351.8,8.98]
["bitfinex","ETHUSD",1734926317201,3.76097,3352.4,3351.3,3.48659972]
["bitfinex","ETHUSD",1734926317407,3.76097,3352.4,3351.4,0.61140508]
["bitfinex","ETHUSD",1734926317890,0.778,3352.4,3351.4,0.61140508]
["bitfinex","ETHUSD",1734926318083,0.778,3352.4,3351.4,3.59520508]
["bitfinex","ETHUSD",1734926318284,3.76094,3352.4,3351.6,2.7097839]
["bitfinex","ETHUSD",1734926320595,3.76094,3352.4,3351.4,0.61140508]
["bitfinex","ETHUSD",1734926320596,2.98323,3352.1,3351.4,0.61140508]
["bitfinex","ETHUSD",1734926320804,2.98233,3353.1,3351.0,2.7097839]
["bitfinex","ETHUSD",1734926320805,0.7824,3352.9,3351.0,2.7097839]
["bitfinex","ETHUSD",1734926321097,0.7824,3351.5,3350.7,2.7097839]
["bitfinex","ETHUSD",1734926321258,0.7824,3351.5,3350.5,1.20388116]
["bitfinex","ETHUSD",1734926321596,0.7824,3351.5,3350.4,2.7097839]
["bitfinex","ETHUSD",1734926322163,0.7824,3351.5,3350.7,2.7097839]
["bitfinex","ETHUSD",1734926322392,0.7824,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1734926323315,0.7824,3351.5,3350.7,3.31019957]
["bitfinex","ETHUSD",1734926323503,0.7824,3351.5,3350.7,6.29462957]
["bitfinex","ETHUSD",1734926323704,0.7824,3351.5,3350.7,3.31019957]
["bitfinex","ETHUSD",1734926323905,2.98382,3351.4,3350.4,5.7097839]
["bitfinex","ETHUSD",1734926324218,0.8178,3351.0,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926324403,0.8178,3350.8,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926324605,0.8178,3350.8,3349.9,1.20388116]
["bitfinex","ETHUSD",1734926324779,2.98472,3350.4,3349.9,1.20388116]
["bitfinex","ETHUSD",1734926324984,0.7689,3350.3,3349.9,1.20388116]
["bitfinex","ETHUSD",1734926326088,0.7689,3350.3,3349.7,0.58260894]
["bitfinex","ETHUSD",1734926326283,2.98506,3350.1,3349.7,0.58260894]
["bitfinex","ETHUSD",1734926326513,0.7504,3350.0,3348.9,7.69741478]
["bitfinex","ETHUSD",1734926327519,0.7504,3350.0,3348.9,6.49353362]
["bitfinex","ETHUSD",1734926327721,0.7504,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1734926328023,0.7868,3351.2,3349.8,3.0]
["bitfinex","ETHUSD",1734926328208,0.7868,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1734926328387,0.7868,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1734926328588,0.7868,3351.2,3350.6,5.98448]
["bitfinex","ETHUSD",1734926329424,0.7868,3351.2,3349.7,2.98533]
["bitfinex","ETHUSD",1734926329425,0.7868,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1734926329610,0.7868,3351.2,3349.9,4.75388116]
["bitfinex","ETHUSD",1734926329809,0.7868,3351.2,3349.9,1.75388116]
["bitfinex","ETHUSD",1734926330122,0.7868,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1734926330697,0.7868,3351.2,3350.1,3.58777554]
["bitfinex","ETHUSD",1734926330891,0.7868,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1734926331218,0.7868,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734926331725,0.7868,3351.2,3350.6,2.98447]
["bitfinex","ETHUSD",1734926331924,0.7868,3351.2,3350.1,3.60279554]
["bitfinex","ETHUSD",1734926332118,0.7868,3351.2,3350.1,0.60279554]
["bitfinex","ETHUSD",1734926332697,0.7859,3351.6,3350.0,3.0]
["bitfinex","ETHUSD",1734926332896,3.77009,3351.0,3349.9,0.59251689]
["bitfinex","ETHUSD",1734926333102,3.77009,3351.0,3349.9,3.59251689]
["bitfinex","ETHUSD",1734926334023,0.7859,3351.0,3349.9,3.59251689]
["bitfinex","ETHUSD",1734926334222,0.7859,3351.0,3349.9,0.59251689]
["bitfinex","ETHUSD",1734926334426,0.7859,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1734926335201,0.7859,3351.0,3349.9,0.59251689]
["bitfinex","ETHUSD",1734926336024,0.7859,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1734926336331,0.7859,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1734926336528,0.7859,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1734926337025,0.7859,3351.0,3350.5,2.98455]
["bitfinex","ETHUSD",1734926337591,0.7859,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1734926338402,0.7859,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1734926339001,0.7859,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1734926339596,0.7859,3351.0,3350.4,3.58235347]
["bitfinex","ETHUSD",1734926340007,0.7859,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1734926340424,0.7859,3351.0,3350.4,3.58234347]
["bitfinex","ETHUSD",1734926340621,0.7859,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1734926340901,0.7829,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1734926341417,3.0,3351.9,3350.7,2.98436]
["bitfinex","ETHUSD",1734926341633,0.7829,3351.8,3350.7,2.98436]
["bitfinex","ETHUSD",1734926342004,2.98349,3351.8,3350.5,2.98455]
["bitfinex","ETHUSD",1734926342202,0.8208,3351.6,3350.5,2.98455]
["bitfinex","ETHUSD",1734926342394,3.281979,3351.7,3350.3,3.0]
["bitfinex","ETHUSD",1734926342395,2.98383,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1734926342731,0.8146,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734926343507,0.8146,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1734926343834,0.7878,3351.7,3350.5,3.53462]
["bitfinex","ETHUSD",1734926344035,0.7878,3351.7,3350.9,3.0]
["bitfinex","ETHUSD",1734926344231,0.7878,3352.6,3351.3,2.98385]
["bitfinex","ETHUSD",1734926344431,0.7878,3352.2,3351.0,11.98]
["bitfinex","ETHUSD",1734926344635,0.7778,3352.4,3351.0,8.98]
["bitfinex","ETHUSD",1734926344855,0.7778,3352.1,3350.2,3.0]
["bitfinex","ETHUSD",1734926344999,0.7778,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1734926345200,3.7618,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1734926345405,0.7778,3351.2,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926345632,0.7778,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1734926345942,0.7778,3351.2,3350.1,7.68233478]
["bitfinex","ETHUSD",1734926346148,0.8202,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1734926347244,3.8035,3352.0,3350.8,5.69539439]
["bitfinex","ETHUSD",1734926347544,0.8202,3352.0,3350.8,5.69538439]
["bitfinex","ETHUSD",1734926350517,2.98375,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1734926350724,1.096275,3351.4,3350.3,5.98475]
["bitfinex","ETHUSD",1734926352211,1.096275,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1734926352722,0.7979,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1734926353348,0.7902,3351.9,3350.3,0.60569307]
["bitfinex","ETHUSD",1734926353524,2.98418,3351.1,3350.3,0.60569307]
["bitfinex","ETHUSD",1734926353712,2.98418,3351.1,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926353713,2.98464,3350.5,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926353912,0.7902,3350.4,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926354109,0.7902,3351.9,3350.1,1.20388116]
["bitfinex","ETHUSD",1734926354320,0.7902,3351.6,3350.3,2.98473]
["bitfinex","ETHUSD",1734926354520,0.7902,3351.6,3349.9,3.46986439]
["bitfinex","ETHUSD",1734926354741,0.7902,3351.2,3350.0,2.98499]
["bitfinex","ETHUSD",1734926355044,0.377412,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1734926355242,0.7902,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1734926356335,3.7742,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1734926356549,3.7742,3351.2,3349.9,4.96268116]
["bitfinex","ETHUSD",1734926357047,3.7742,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1734926357558,3.7742,3351.2,3350.1,3.0]
["bitfinex","ETHUSD",1734926358926,3.7742,3351.2,3350.2,1.00736409]
["bitfinex","ETHUSD",1734926359925,3.7742,3351.2,3350.1,3.58735825]
["bitfinex","ETHUSD",1734926360126,0.8273,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1734926360830,0.8273,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1734926361253,0.8273,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1734926361957,0.8273,3351.0,3350.2,2.52109458]
["bitfinex","ETHUSD",1734926362560,3.81149,3351.0,3350.0,1.78795274]
["bitfinex","ETHUSD",1734926363831,3.81149,3351.0,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926364075,4.192639,3351.0,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926364372,0.8142,3350.9,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926364873,0.8142,3350.7,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926365229,3.79867,3350.7,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926365455,0.8142,3350.7,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926365665,2.98454,3350.6,3350.1,2.52359982]
["bitfinex","ETHUSD",1734926366159,2.98454,3350.6,3350.0,0.58407158]
["bitfinex","ETHUSD",1734926366379,0.8142,3350.7,3350.0,0.58407158]
["bitfinex","ETHUSD",1734926366589,1.2321749,3350.7,3350.0,0.58407158]
["bitfinex","ETHUSD",1734926367089,2.98493,3350.2,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926367295,0.7728,3350.1,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926367653,2.98516,3349.9,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926367858,3.81446,3349.9,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926368166,0.8293,3349.9,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926368364,1.10859725,3349.9,3349.8,1.20388116]
["bitfinex","ETHUSD",1734926368782,1.10859725,3349.9,3349.4,0.60259646]
["bitfinex","ETHUSD",1734926368950,0.27929725,3349.9,3349.4,0.60259646]
["bitfinex","ETHUSD",1734926369292,0.8214,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1734926369762,0.2789729,3350.8,3350.2,3.49225451]
["bitfinex","ETHUSD",1734926369951,0.2789729,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1734926370154,1.85685885,3351.2,3350.6,3.49225451]
["bitfinex","ETHUSD",1734926370155,0.7641,3351.2,3350.6,3.49225451]
["bitfinex","ETHUSD",1734926370686,0.7641,3351.2,3350.6,6.47677451]
["bitfinex","ETHUSD",1734926371175,0.7641,3351.2,3350.7,2.52601945]
["bitfinex","ETHUSD",1734926372054,0.7641,3351.2,3350.7,1.01040778]
["bitfinex","ETHUSD",1734926372479,0.7992,3352.1,3351.0,3.49225451]
["bitfinex","ETHUSD",1734926372958,0.7992,3352.1,3351.5,3.49225451]
["bitfinex","ETHUSD",1734926373161,0.7992,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1734926373681,0.7992,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1734926373888,0.7992,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734926374403,0.7992,3352.6,3351.3,0.55]
["bitfinex","ETHUSD",1734926374570,0.7992,3352.6,3351.7,2.52591201]
["bitfinex","ETHUSD",1734926375395,0.8229,3352.5,3351.7,2.52591201]
["bitfinex","ETHUSD",1734926375692,0.8229,3351.8,3351.7,1.01040778]
["bitfinex","ETHUSD",1734926376190,3.8229,3351.8,3351.7,1.01040778]
["bitfinex","ETHUSD",1734926376356,3.8229,3351.8,3351.7,7.78e-06]
["bitfinex","ETHUSD",1734926376782,2.98441,3350.8,3350.5,2.7208064]
["bitfinex","ETHUSD",1734926376987,0.8229,3350.7,3350.5,2.7208064]
["bitfinex","ETHUSD",1734926377756,0.8229,3350.7,3350.0,0.59522209]
["bitfinex","ETHUSD",1734926379812,0.8229,3350.7,3350.0,4.0874766]
["bitfinex","ETHUSD",1734926380611,0.8229,3350.7,3350.0,7.0725266]
["bitfinex","ETHUSD",1734926381197,0.8229,3350.7,3350.1,1.51655302]
["bitfinex","ETHUSD",1734926382211,0.8229,3350.7,3350.2,2.72043418]
["bitfinex","ETHUSD",1734926383513,0.8229,3350.7,3350.1,1.51655302]
["bitfinex","ETHUSD",1734926384279,1.20362,3350.7,3350.1,1.51655302]
["bitfinex","ETHUSD",1734926384613,1.20362,3350.7,3350.0,4.0874766]
["bitfinex","ETHUSD",1734926385001,0.7549,3351.6,3350.4,6.47694451]
["bitfinex","ETHUSD",1734926385514,0.27868384,3351.5,3350.4,6.47694451]
["bitfinex","ETHUSD",1734926385689,0.27868384,3351.4,3350.4,6.47694451]
["bitfinex","ETHUSD",1734926386108,0.27868384,3351.4,3350.5,1.51687467]
["bitfinex","ETHUSD",1734926386306,0.40335838,3351.4,3350.5,1.51687467]
["bitfinex","ETHUSD",1734926386510,2.98392,3351.3,3350.5,1.51687467]
["bitfinex","ETHUSD",1734926386712,0.7819,3351.2,3350.5,1.51687467]
["bitfinex","ETHUSD",1734926387025,0.7819,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926387423,3.76596,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926387591,0.7819,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926387791,1.158469,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926388094,1.158469,3351.2,3350.2,1.20388116]
["bitfinex","ETHUSD",1734926388095,3.76591,3351.2,3350.2,1.20388116]
["bitfinex","ETHUSD",1734926388318,0.7819,3351.2,3350.2,1.20388116]
["bitfinex","ETHUSD",1734926389086,0.7819,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926391630,0.7819,3351.2,3350.3,4.18864116]
["bitfinex","ETHUSD",1734926392027,0.7819,3351.2,3350.3,1.20388116]
["bitfinex","ETHUSD",1734926392230,0.7819,3351.2,3350.3,3.91573858]
["bitfinex","ETHUSD",1734926392860,1.158474,3351.2,3350.3,3.91573858]
["bitfinex","ETHUSD",1734926393065,0.7819,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1734926393261,0.7819,3351.2,3350.4,4.51767411]
["bitfinex","ETHUSD",1734926394183,0.7819,3351.2,3350.5,2.72155527]
["bitfinex","ETHUSD",1734926394942,0.7819,3351.2,3350.7,2.71185742]
["bitfinex","ETHUSD",1734926396882,0.7819,3351.2,3350.7,5.69629742]
["bitfinex","ETHUSD",1734926397041,0.7819,3351.2,3350.7,2.71185742]
["bitfinex","ETHUSD",1734926397244,0.7819,3351.2,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926397443,2.9835,3351.8,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926397877,0.27878146,3351.7,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926398372,0.27878146,3351.6,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926399082,0.27878146,3351.5,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926399490,0.27878146,3351.6,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926400081,0.27878146,3351.5,3350.8,2.52966141]
["bitfinex","ETHUSD",1734926400280,0.27878146,3351.5,3350.8,5.51400141]
["bitfinex","ETHUSD",1734926400497,1.07678146,3351.5,3350.8,5.51400141]
["bitfinex","ETHUSD",1734926400800,0.798,3351.5,3350.8,5.51400141]
["bitfinex","ETHUSD",1734926401663,0.798,3351.5,3350.9,2.52966141]
["bitfinex","ETHUSD",1734926402073,0.7544,3352.3,3350.9,2.52966141]
["bitfinex","ETHUSD",1734926402272,3.73795,3351.8,3350.9,2.52966141]
["bitfinex","ETHUSD",1734926402463,0.7544,3351.6,3350.9,2.52966141]
["bitfinex","ETHUSD",1734926402901,0.27893103,3351.5,3350.9,2.52966141]
["bitfinex","ETHUSD",1734926403065,0.27893103,3351.5,3351.0,4.50185411]
["bitfinex","ETHUSD",1734926403385,0.7668,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1734926403585,0.7668,3351.9,3351.2,2.98394]
["bitfinex","ETHUSD",1734926403771,0.7668,3351.9,3351.0,1.51767411]
["bitfinex","ETHUSD",1734926403986,0.27901863,3351.8,3351.0,1.51767411]
["bitfinex","ETHUSD",1734926404200,0.27901863,3351.8,3351.0,4.50182411]
["bitfinex","ETHUSD",1734926404403,0.27901863,3351.8,3351.2,1.0119873]
["bitfinex","ETHUSD",1734926404703,0.7862,3352.2,3351.5,2.71185742]
["bitfinex","ETHUSD",1734926404900,0.7862,3352.6,3351.9,2.98332]
["bitfinex","ETHUSD",1734926405275,0.7862,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1734926405502,0.7862,3352.6,3351.6,3.7663]
["bitfinex","ETHUSD",1734926405704,0.7862,3352.6,3351.3,9.7463]
["bitfinex","ETHUSD",1734926405903,0.7862,3352.6,3351.6,2.52557623]
["bitfinex","ETHUSD",1734926406062,0.7862,3352.4,3351.6,2.52557623]
["bitfinex","ETHUSD",1734926406262,0.7862,3352.0,3351.6,2.52557623]
["bitfinex","ETHUSD",1734926406681,0.27890264,3351.9,3351.6,2.52557623]
["bitfinex","ETHUSD",1734926406999,0.27890264,3351.9,3351.0,0.7663]
["bitfinex","ETHUSD",1734926407189,0.27890264,3351.9,3351.3,0.7663]
["bitfinex","ETHUSD",1734926407388,0.7862,3352.4,3351.6,2.98362]
["bitfinex","ETHUSD",1734926407593,0.7862,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1734926407902,0.7862,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1734926408089,0.7862,3352.9,3351.9,3.74965]
["bitfinex","ETHUSD",1734926408399,0.7862,3352.9,3351.9,0.7663]
["bitfinex","ETHUSD",1734926408769,0.7862,3352.9,3351.6,4.3566]
["bitfinex","ETHUSD",1734926409099,0.7862,3352.9,3351.5,10.48212742]
["bitfinex","ETHUSD",1734926409298,6.94347207,3353.4,3351.5,10.48212742]
["bitfinex","ETHUSD",1734926409299,0.7803,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1734926409480,0.7803,3352.7,3351.7,1.20388116]
["bitfinex","ETHUSD",1734926410103,0.7803,3352.7,3351.5,1.80521412]
["bitfinex","ETHUSD",1734926410270,0.7803,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734926411527,0.8219,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1734926411815,0.8219,3353.9,3352.6,5.69460742]
["bitfinex","ETHUSD",1734926411992,2.98178,3353.7,3352.6,2.71185742]
["bitfinex","ETHUSD",1734926412302,2.71185742,3354.9,3353.1,0.25]
["bitfinex","ETHUSD",1734926412515,2.98205,3353.4,3352.7,0.25]
["bitfinex","ETHUSD",1734926412690,2.98213,3353.3,3352.7,0.25]
["bitfinex","ETHUSD",1734926412894,2.98213,3353.3,3352.3,0.25]
["bitfinex","ETHUSD",1734926413095,2.98174,3353.8,3352.3,0.25]
["bitfinex","ETHUSD",1734926413406,3.0,3353.9,3352.5,0.25]
["bitfinex","ETHUSD",1734926413572,2.98223,3353.2,3352.5,0.25]
["bitfinex","ETHUSD",1734926413772,2.98232,3353.1,3352.3,0.25]
["bitfinex","ETHUSD",1734926413973,2.98247,3353.0,3352.3,0.25]
["bitfinex","ETHUSD",1734926414169,2.98206,3353.4,3352.3,0.25]
["bitfinex","ETHUSD",1734926414506,2.96185742,3354.3,3352.1,1.80521412]
["bitfinex","ETHUSD",1734926414507,2.98243,3353.0,3352.1,2.30521412]
["bitfinex","ETHUSD",1734926414808,0.55,3353.7,3351.9,2.71185742]
["bitfinex","ETHUSD",1734926414809,2.98219,3353.3,3352.3,0.5]
["bitfinex","ETHUSD",1734926415229,0.7519,3353.2,3352.3,0.5]
["bitfinex","ETHUSD",1734926415531,0.7519,3352.8,3352.3,0.5]
["bitfinex","ETHUSD",1734926416334,0.7519,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1734926417113,0.58873594,3353.9,3352.5,0.5]
["bitfinex","ETHUSD",1734926417337,3.0,3353.7,3352.6,0.25]
["bitfinex","ETHUSD",1734926417503,2.98207,3353.4,3352.6,0.25]
["bitfinex","ETHUSD",1734926417701,1.088307,3353.3,3352.6,0.25]
["bitfinex","ETHUSD",1734926418281,1.088307,3353.3,3352.6,1.0405]
["bitfinex","ETHUSD",1734926418481,0.7901,3353.3,3352.6,1.0405]
["bitfinex","ETHUSD",1734926418883,0.7901,3353.3,3352.6,0.25]
["bitfinex","ETHUSD",1734926419524,0.7901,3353.3,3352.8,0.25]
["bitfinex","ETHUSD",1734926419702,0.7901,3353.3,3352.8,0.5]
["bitfinex","ETHUSD",1734926420631,3.77226,3353.3,3352.8,0.25]
["bitfinex","ETHUSD",1734926420922,0.377226,3353.2,3352.6,0.5]
["bitfinex","ETHUSD",1734926421123,0.7901,3353.3,3352.6,0.5]
["bitfinex","ETHUSD",1734926421539,0.7901,3353.3,3352.3,0.25]
["bitfinex","ETHUSD",1734926421684,2.98184,3353.7,3352.0,1.46786668]
["bitfinex","ETHUSD",1734926421685,0.7891,3352.6,3352.0,1.46786668]
["bitfinex","ETHUSD",1734926421879,3.77187,3352.6,3352.0,1.21786668]
["bitfinex","ETHUSD",1734926422084,0.02729856,3352.5,3352.1,0.5]
["bitfinex","ETHUSD",1734926422319,0.02729856,3352.5,3352.1,0.25]
["bitfinex","ETHUSD",1734926422514,0.7891,3352.6,3352.1,0.25]
["bitfinex","ETHUSD",1734926423121,0.02717535,3352.5,3352.2,0.25]
["bitfinex","ETHUSD",1734926423482,0.02717535,3352.5,3352.1,0.25]
["bitfinex","ETHUSD",1734926424154,0.02717535,3352.5,3352.2,0.25]
["bitfinex","ETHUSD",1734926425528,0.02717535,3352.5,3352.1,0.25]
["bitfinex","ETHUSD",1734926425932,0.02717535,3352.5,3352.2,0.25]
["bitfinex","ETHUSD",1734926426724,0.02717535,3352.5,3351.9,0.5]
["bitfinex","ETHUSD",1734926426927,3.38993088,3352.5,3351.9,0.25]
["bitfinex","ETHUSD",1734926427093,3.38993088,3352.5,3351.9,0.5]
["bitfinex","ETHUSD",1734926427292,3.38993088,3352.5,3351.7,0.8317]
["bitfinex","ETHUSD",1734926427293,0.40708088,3352.5,3351.7,0.5]
["bitfinex","ETHUSD",1734926427529,2.98326,3352.1,3351.5,1.46786668]
["bitfinex","ETHUSD",1734926427738,0.02692887,3352.0,3351.5,1.46786668]
["bitfinex","ETHUSD",1734926428031,2.98358,3351.7,3351.5,1.21786668]
["bitfinex","ETHUSD",1734926428229,0.8273,3351.9,3351.3,1.21786668]
["bitfinex","ETHUSD",1734926428425,2.98382,3351.4,3351.3,1.21786668]
["bitfinex","ETHUSD",1734926428600,3.76652,3351.4,3351.3,1.21786668]
["bitfinex","ETHUSD",1734926428799,3.79288454,3351.4,3351.3,1.21786668]
["bitfinex","ETHUSD",1734926429134,4.74171574,3351.4,3351.3,1.21786668]
["bitfinex","ETHUSD",1734926429702,4.74171574,3351.4,3350.3,1.46786668]
["bitfinex","ETHUSD",1734926429703,3.0,3351.3,3350.3,1.46786668]
["bitfinex","ETHUSD",1734926429901,3.68705316,3351.4,3350.3,1.46786668]
["bitfinex","ETHUSD",1734926429902,3.751,3350.9,3350.3,1.21786668]
["bitfinex","ETHUSD",1734926430101,2.98464,3350.5,3350.3,1.21786668]
["bitfinex","ETHUSD",1734926430451,2.98464,3350.5,3349.9,0.25]
["bitfinex","ETHUSD",1734926430628,2.98464,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1734926430816,2.98464,3350.5,3349.9,0.25]
["bitfinex","ETHUSD",1734926431827,2.98464,3350.5,3350.1,0.25]
["bitfinex","ETHUSD",1734926432028,3.751,3350.9,3350.1,0.25]
["bitfinex","ETHUSD",1734926432285,0.751,3350.9,3350.5,0.25]
["bitfinex","ETHUSD",1734926433065,0.751,3350.9,3350.6,0.25]
["bitfinex","ETHUSD",1734926433264,0.751,3350.9,3350.1,0.5]
["bitfinex","ETHUSD",1734926433487,0.751,3350.9,3350.4,0.25]
["bitfinex","ETHUSD",1734926433689,1.12452,3350.9,3350.1,0.25]
["bitfinex","ETHUSD",1734926433832,2.98447,3350.7,3349.9,0.5]
["bitfinex","ETHUSD",1734926434190,2.98458,3350.6,3349.9,0.5]
["bitfinex","ETHUSD",1734926434680,2.98474,3350.4,3349.9,0.25]
["bitfinex","ETHUSD",1734926434827,2.98449,3350.7,3350.0,0.25]
["bitfinex","ETHUSD",1734926435027,2.98454,3350.6,3350.0,0.25]
["bitfinex","ETHUSD",1734926435226,2.98454,3350.6,3350.2,0.25]
["bitfinex","ETHUSD",1734926435485,2.98454,3350.6,3349.9,0.5]
["bitfinex","ETHUSD",1734926435967,2.98454,3350.6,3349.9,0.25]
["bitfinex","ETHUSD",1734926436190,2.98454,3350.6,3349.9,0.5]
["bitfinex","ETHUSD",1734926436335,0.751,3350.9,3350.2,1.2875]
["bitfinex","ETHUSD",1734926436535,0.751,3350.9,3350.2,0.5]
["bitfinex","ETHUSD",1734926437649,3.751,3350.9,3350.2,0.5]
["bitfinex","ETHUSD",1734926437845,0.751,3350.9,3350.2,0.5]
["bitfinex","ETHUSD",1734926438046,0.751,3350.9,3350.4,0.25]
["bitfinex","ETHUSD",1734926438571,0.751,3350.9,3350.3,0.25]
["bitfinex","ETHUSD",1734926438745,2.98445,3350.7,3350.3,0.25]
["bitfinex","ETHUSD",1734926438948,0.751,3350.9,3349.9,0.5]
["bitfinex","ETHUSD",1734926439133,2.98463,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1734926439333,0.751,3350.9,3349.9,0.5]
["bitfinex","ETHUSD",1734926439686,2.98502,3350.1,3349.6,0.25]
["bitfinex","ETHUSD",1734926440170,0.8137,3350.2,3349.6,0.5]
["bitfinex","ETHUSD",1734926440533,0.8137,3350.2,3349.6,0.25]
["bitfinex","ETHUSD",1734926440737,0.8137,3350.2,3349.6,0.5]
["bitfinex","ETHUSD",1734926441636,2.98499,3350.1,3349.3,0.25]
["bitfinex","ETHUSD",1734926441849,2.98499,3350.1,3349.7,0.25]
["bitfinex","ETHUSD",1734926442055,2.98499,3350.1,3349.3,0.25]
["bitfinex","ETHUSD",1734926442273,0.379869,3350.1,3349.2,1.3099]
["bitfinex","ETHUSD",1734926442480,2.98518,3349.9,3349.4,0.25]
["bitfinex","ETHUSD",1734926442782,2.98518,3349.9,3349.2,1.0599]
["bitfinex","ETHUSD",1734926442783,2.98527,3349.8,3349.2,1.3099]
["bitfinex","ETHUSD",1734926443099,2.98527,3349.8,3349.2,1.0599]
["bitfinex","ETHUSD",1734926443587,2.98527,3349.8,3349.2,1.3099]
["bitfinex","ETHUSD",1734926443877,2.98527,3349.8,3349.2,0.5]
["bitfinex","ETHUSD",1734926444081,3.364929,3350.1,3349.4,0.5]
["bitfinex","ETHUSD",1734926444581,0.8321,3349.3,3348.6,0.5]
["bitfinex","ETHUSD",1734926444876,0.8321,3349.3,3347.9,1.80521412]
["bitfinex","ETHUSD",1734926444877,2.9861,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926445075,2.98623,3348.7,3348.2,2.29416668]
["bitfinex","ETHUSD",1734926445277,2.98623,3348.7,3348.2,1.46786668]
["bitfinex","ETHUSD",1734926446244,0.980331,3349.2,3348.2,0.25]
["bitfinex","ETHUSD",1734926446447,2.98612,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926446680,0.8321,3349.3,3348.7,0.5]
["bitfinex","ETHUSD",1734926446881,3.81781,3349.3,3348.7,0.5]
["bitfinex","ETHUSD",1734926447251,3.81781,3349.3,3348.7,0.25]
["bitfinex","ETHUSD",1734926447454,3.81781,3349.3,3348.7,0.5]
["bitfinex","ETHUSD",1734926447753,3.8178,3349.3,3348.7,0.5]
["bitfinex","ETHUSD",1734926447983,2.98579,3349.2,3348.7,0.5]
["bitfinex","ETHUSD",1734926448884,4.1996,3349.3,3348.7,0.25]
["bitfinex","ETHUSD",1734926449094,4.1996,3349.3,3348.7,0.5]
["bitfinex","ETHUSD",1734926449406,2.98583,3349.2,3348.5,0.25]
["bitfinex","ETHUSD",1734926449553,1.21388,3349.3,3348.3,0.25]
["bitfinex","ETHUSD",1734926449554,2.98607,3348.9,3348.3,0.25]
["bitfinex","ETHUSD",1734926449748,3.8178,3349.3,3348.3,0.25]
["bitfinex","ETHUSD",1734926449974,2.98632,3348.6,3348.1,0.826]
["bitfinex","ETHUSD",1734926450564,3.78212,3348.6,3348.0,0.5]
["bitfinex","ETHUSD",1734926450882,0.7958,3348.6,3348.0,0.5]
["bitfinex","ETHUSD",1734926451082,1.74030418,3348.5,3348.0,0.5]
["bitfinex","ETHUSD",1734926451282,0.7958,3348.6,3348.0,0.5]
["bitfinex","ETHUSD",1734926451599,0.7958,3348.6,3348.2,0.25]
["bitfinex","ETHUSD",1734926451885,0.7958,3349.0,3348.4,1.0252]
["bitfinex","ETHUSD",1734926452185,0.7958,3349.0,3348.2,0.25]
["bitfinex","ETHUSD",1734926452186,2.98608,3348.9,3348.2,0.25]
["bitfinex","ETHUSD",1734926452388,0.7958,3349.0,3348.1,0.25]
["bitfinex","ETHUSD",1734926452596,2.98648,3348.5,3348.0,0.25]
["bitfinex","ETHUSD",1734926452748,2.98623,3348.8,3348.0,0.25]
["bitfinex","ETHUSD",1734926452954,3.7958,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926453154,0.7958,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926453374,3.0,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926454292,0.7958,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926454671,2.98605,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926454865,0.7958,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926455066,3.0,3349.1,3348.3,0.5]
["bitfinex","ETHUSD",1734926455271,2.986,3349.0,3348.3,0.5]
["bitfinex","ETHUSD",1734926455473,3.66311,3349.0,3348.3,0.5]
["bitfinex","ETHUSD",1734926455668,3.0,3349.2,3348.7,0.25]
["bitfinex","ETHUSD",1734926456072,3.57965781,3349.8,3348.7,0.25]
["bitfinex","ETHUSD",1734926456073,2.98562,3349.4,3348.8,0.25]
["bitfinex","ETHUSD",1734926456267,2.98571,3349.3,3348.7,0.25]
["bitfinex","ETHUSD",1734926456565,2.98579,3349.2,3348.7,0.25]
["bitfinex","ETHUSD",1734926457174,2.98625,3348.7,3348.2,1.3132]
["bitfinex","ETHUSD",1734926457369,2.98625,3348.7,3348.2,1.0632]
["bitfinex","ETHUSD",1734926457587,2.98625,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926458067,3.73636,3348.9,3348.2,1.3132]
["bitfinex","ETHUSD",1734926458461,3.73636,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926458695,4.40858,3348.9,3348.4,0.5]
["bitfinex","ETHUSD",1734926458898,3.73636,3348.9,3348.4,0.5]
["bitfinex","ETHUSD",1734926459620,3.0,3349.5,3348.4,0.5]
["bitfinex","ETHUSD",1734926459819,0.7905,3349.4,3348.4,0.5]
["bitfinex","ETHUSD",1734926460121,2.98597,3349.0,3348.4,0.5]
["bitfinex","ETHUSD",1734926460397,2.98597,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926460577,2.98606,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926460975,2.986,3349.0,3348.4,0.25]
["bitfinex","ETHUSD",1734926461208,2.98607,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926461413,0.7725,3348.9,3348.2,0.25]
["bitfinex","ETHUSD",1734926461567,2.98625,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926461805,0.7627,3350.0,3349.2,0.7904]
["bitfinex","ETHUSD",1734926462150,0.7627,3350.0,3349.4,0.25]
["bitfinex","ETHUSD",1734926462347,2.98539,3349.7,3349.3,0.25]
["bitfinex","ETHUSD",1734926462553,2.98539,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1734926462755,2.98539,3349.7,3349.3,0.25]
["bitfinex","ETHUSD",1734926463247,3.0,3349.9,3349.3,0.5]
["bitfinex","ETHUSD",1734926463396,0.7992,3350.3,3349.5,0.25]
["bitfinex","ETHUSD",1734926463738,1.17912,3350.3,3349.5,0.25]
["bitfinex","ETHUSD",1734926463938,3.0,3350.1,3349.5,0.25]
["bitfinex","ETHUSD",1734926464123,3.77686,3350.6,3349.9,1.0338]
["bitfinex","ETHUSD",1734926464301,0.7923,3350.6,3349.9,1.0338]
["bitfinex","ETHUSD",1734926464498,2.9847,3350.5,3349.9,1.0338]
["bitfinex","ETHUSD",1734926464697,0.7923,3350.6,3349.4,2.71185742]
["bitfinex","ETHUSD",1734926464698,0.7923,3350.6,3349.6,1.0025]
["bitfinex","ETHUSD",1734926464923,2.98535,3349.7,3349.2,1.0025]
["bitfinex","ETHUSD",1734926465098,0.7857,3349.9,3349.1,0.25]
["bitfinex","ETHUSD",1734926465296,0.7857,3349.9,3349.0,0.25]
["bitfinex","ETHUSD",1734926465574,2.98562,3349.4,3349.0,0.25]
["bitfinex","ETHUSD",1734926466337,0.55,3349.8,3349.0,0.25]
["bitfinex","ETHUSD",1734926466552,0.55,3349.6,3349.0,0.5]
["bitfinex","ETHUSD",1734926466756,3.53525,3349.8,3349.0,0.5]
["bitfinex","ETHUSD",1734926466957,0.55,3349.8,3349.0,0.5]
["bitfinex","ETHUSD",1734926467118,0.55,3349.8,3349.2,0.25]
["bitfinex","ETHUSD",1734926467294,2.98543,3349.6,3349.0,0.5]
["bitfinex","ETHUSD",1734926467499,0.55,3349.5,3349.2,0.25]
["bitfinex","ETHUSD",1734926467919,2.98527,3349.8,3349.4,0.25]
["bitfinex","ETHUSD",1734926468516,2.98531,3349.8,3349.4,0.25]
["bitfinex","ETHUSD",1734926469137,3.0,3349.7,3348.9,0.7525]
["bitfinex","ETHUSD",1734926469333,2.98596,3349.0,3348.8,0.25]
["bitfinex","ETHUSD",1734926469526,2.98596,3349.0,3348.6,1.0025]
["bitfinex","ETHUSD",1734926469728,2.9861,3348.9,3348.6,0.7525]
["bitfinex","ETHUSD",1734926469960,2.98634,3348.6,3348.3,0.7525]
["bitfinex","ETHUSD",1734926470256,0.55,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926470257,3.53615,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926470459,2.98624,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926471645,0.55,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926471863,3.53614,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926472025,0.55,3349.2,3348.5,0.5]
["bitfinex","ETHUSD",1734926472344,2.98606,3348.9,3348.5,0.5]
["bitfinex","ETHUSD",1734926472505,2.98635,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1734926472842,2.98635,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1734926473262,2.98635,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1734926473263,0.8153,3348.9,3348.3,0.25]
["bitfinex","ETHUSD",1734926473580,2.98646,3348.5,3348.3,0.25]
["bitfinex","ETHUSD",1734926474469,0.55,3348.7,3348.1,1.2576]
["bitfinex","ETHUSD",1734926474635,0.55,3348.7,3348.1,0.25]
["bitfinex","ETHUSD",1734926474838,2.9866,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1734926475657,3.366355,3348.8,3347.7,0.25]
["bitfinex","ETHUSD",1734926475658,4.3653,3348.5,3347.7,0.25]
["bitfinex","ETHUSD",1734926475824,2.98703,3347.8,3347.7,0.25]
["bitfinex","ETHUSD",1734926476250,2.98729,3347.6,3347.4,1.21840792]
["bitfinex","ETHUSD",1734926476470,2.9873,3347.5,3347.4,1.21840792]
["bitfinex","ETHUSD",1734926476770,2.98712,3347.7,3347.4,1.21840792]
["bitfinex","ETHUSD",1734926476938,2.98723,3347.6,3347.4,1.21840792]
["bitfinex","ETHUSD",1734926477352,2.98703,3347.9,3347.4,1.46840792]
["bitfinex","ETHUSD",1734926477546,3.55,3348.0,3347.4,1.46840792]
["bitfinex","ETHUSD",1734926477752,2.9873,3347.5,3347.4,0.25]
["bitfinex","ETHUSD",1734926478470,2.9873,3347.5,3347.1,0.25]
["bitfinex","ETHUSD",1734926478766,2.98752,3347.3,3347.1,0.25]
["bitfinex","ETHUSD",1734926479468,0.55,3347.4,3346.9,0.25]
["bitfinex","ETHUSD",1734926479633,2.98757,3347.2,3346.9,0.25]
["bitfinex","ETHUSD",1734926480534,2.98764,3347.2,3346.9,0.25]
["bitfinex","ETHUSD",1734926480932,2.98764,3347.2,3346.1,1.21840792]
["bitfinex","ETHUSD",1734926480933,2.98837,3346.3,3346.1,1.21840792]
["bitfinex","ETHUSD",1734926481135,1.3576,3346.2,3346.1,1.21840792]
["bitfinex","ETHUSD",1734926481349,0.8076,3346.2,3346.1,1.21840792]
["bitfinex","ETHUSD",1734926482139,2.98837,3346.3,3346.1,1.21840792]
["bitfinex","ETHUSD",1734926482342,0.7674,3346.6,3345.9,0.5]
["bitfinex","ETHUSD",1734926482343,0.55,3346.4,3345.9,0.5]
["bitfinex","ETHUSD",1734926482545,0.55,3346.5,3345.9,0.5]
["bitfinex","ETHUSD",1734926482937,0.55,3346.5,3345.9,0.25]
["bitfinex","ETHUSD",1734926483243,0.55,3346.5,3345.6,0.25]
["bitfinex","ETHUSD",1734926483449,2.98886,3345.8,3345.6,0.25]
["bitfinex","ETHUSD",1734926483752,2.98861,3346.1,3345.8,0.25]
["bitfinex","ETHUSD",1734926483953,3.941299,3346.1,3345.8,0.25]
["bitfinex","ETHUSD",1734926484272,2.98864,3346.0,3345.8,0.25]
["bitfinex","ETHUSD",1734926484747,2.98864,3346.0,3345.6,0.5]
["bitfinex","ETHUSD",1734926484947,2.98873,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1734926485350,0.55,3346.4,3345.6,0.25]
["bitfinex","ETHUSD",1734926485544,2.98879,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1734926485768,0.55,3346.2,3345.6,0.25]
["bitfinex","ETHUSD",1734926486067,2.98877,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1734926486474,3.55,3346.2,3345.6,0.25]
["bitfinex","ETHUSD",1734926486634,2.98868,3346.0,3345.6,0.25]
["bitfinex","ETHUSD",1734926486834,3.0,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1734926487130,3.36247736,3346.0,3345.6,0.25]
["bitfinex","ETHUSD",1734926487562,0.37379736,3346.0,3345.6,0.25]
["bitfinex","ETHUSD",1734926487900,2.98779,3347.0,3346.4,0.25]
["bitfinex","ETHUSD",1734926488176,2.98779,3347.0,3346.8,0.25]
["bitfinex","ETHUSD",1734926488633,0.8102,3347.5,3346.9,0.25]
["bitfinex","ETHUSD",1734926488833,2.98628,3348.7,3347.2,0.25]
["bitfinex","ETHUSD",1734926488834,2.98705,3347.8,3347.2,0.25]
["bitfinex","ETHUSD",1734926489035,0.298705,3347.8,3347.2,0.25]
["bitfinex","ETHUSD",1734926489291,0.298705,3347.8,3347.1,0.25]
["bitfinex","ETHUSD",1734926489292,1.36908891,3348.3,3347.4,0.25]
["bitfinex","ETHUSD",1734926489456,2.98723,3347.6,3347.4,0.25]
["bitfinex","ETHUSD",1734926489793,2.98693,3348.0,3347.4,0.25]
["bitfinex","ETHUSD",1734926489952,2.98664,3348.3,3347.9,0.25]
["bitfinex","ETHUSD",1734926490160,2.98635,3348.6,3348.1,0.25]
["bitfinex","ETHUSD",1734926490705,2.98595,3349.1,3348.3,0.25]
["bitfinex","ETHUSD",1734926490998,2.98641,3348.5,3348.3,0.25]
["bitfinex","ETHUSD",1734926491290,2.9862,3348.8,3348.3,0.25]
["bitfinex","ETHUSD",1734926491490,0.60895057,3349.0,3348.3,0.25]
["bitfinex","ETHUSD",1734926491700,2.98632,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926491989,2.98633,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1734926492293,0.35952706,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926492496,0.55,3348.9,3348.3,0.25]
["bitfinex","ETHUSD",1734926492793,0.55,3348.9,3348.4,0.25]
["bitfinex","ETHUSD",1734926493137,2.98616,3348.8,3348.4,0.25]
["bitfinex","ETHUSD",1734926493340,0.55,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926493638,0.55,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926493639,3.53623,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926494397,3.53623,3348.7,3348.5,0.25]
["bitfinex","ETHUSD",1734926494944,0.55,3348.9,3348.5,0.25]
["bitfinex","ETHUSD",1734926495185,0.55,3348.7,3348.3,0.5]
["bitfinex","ETHUSD",1734926495539,0.55,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926496540,3.53625,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926497782,0.55,3348.8,3348.3,0.25]
["bitfinex","ETHUSD",1734926497939,0.55,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926498541,3.16115834,3348.9,3348.5,0.25]
["bitfinex","ETHUSD",1734926498755,3.16115834,3348.9,3348.3,0.5]
["bitfinex","ETHUSD",1734926498948,3.16115834,3348.9,3348.5,0.25]
["bitfinex","ETHUSD",1734926498949,0.31611583,3348.8,3348.5,0.25]
["bitfinex","ETHUSD",1734926499758,0.31611583,3348.8,3348.3,0.25]
["bitfinex","ETHUSD",1734926500087,0.17405308,3348.9,3348.3,0.25]
["bitfinex","ETHUSD",1734926500647,2.98624,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926501179,2.98624,3348.7,3348.3,0.5]
["bitfinex","ETHUSD",1734926503081,2.98624,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926503285,2.98624,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926503449,0.31602931,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1734926505383,1.3415,3348.5,3347.8,0.25]
["bitfinex","ETHUSD",1734926505569,2.98712,3347.7,3347.6,0.25]
["bitfinex","ETHUSD",1734926505774,3.285832,3347.7,3347.6,0.25]
["bitfinex","ETHUSD",1734926506084,3.285832,3347.7,3347.1,0.25]
["bitfinex","ETHUSD",1734926506293,2.98748,3347.4,3347.0,0.25]
["bitfinex","ETHUSD",1734926506448,3.0,3347.4,3346.8,1.46840792]
["bitfinex","ETHUSD",1734926506656,0.7613,3346.8,3346.2,1.21840792]
["bitfinex","ETHUSD",1734926506885,2.98832,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926507185,2.98832,3346.4,3346.3,0.5]
["bitfinex","ETHUSD",1734926507385,2.98801,3346.7,3346.2,1.21840792]
["bitfinex","ETHUSD",1734926507711,2.98819,3346.6,3346.4,0.5]
["bitfinex","ETHUSD",1734926508149,0.7761,3347.6,3346.7,0.25]
["bitfinex","ETHUSD",1734926508355,2.98686,3348.0,3347.3,0.5]
["bitfinex","ETHUSD",1734926508570,2.98647,3348.5,3347.8,0.25]
["bitfinex","ETHUSD",1734926508571,0.8289,3348.5,3347.8,0.25]
["bitfinex","ETHUSD",1734926508754,2.98676,3348.2,3347.8,0.25]
["bitfinex","ETHUSD",1734926509400,2.98676,3348.2,3347.8,0.5]
["bitfinex","ETHUSD",1734926509776,0.8289,3348.5,3348.2,0.25]
["bitfinex","ETHUSD",1734926509777,2.98646,3348.5,3348.2,0.25]
["bitfinex","ETHUSD",1734926510595,2.98624,3348.7,3348.5,0.25]
["bitfinex","ETHUSD",1734926511259,0.381514,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926511461,2.9865,3348.4,3348.3,0.25]
["bitfinex","ETHUSD",1734926512574,3.0,3348.4,3348.3,0.25]
["bitfinex","ETHUSD",1734926512783,0.381514,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926513091,3.0,3348.4,3348.3,0.25]
["bitfinex","ETHUSD",1734926513292,3.0,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1734926513693,0.381514,3348.7,3348.3,0.25]
["bitfinex","ETHUSD",1734926513893,3.0,3348.5,3348.3,0.25]
["bitfinex","ETHUSD",1734926514597,3.0,3348.4,3348.3,0.25]
["bitfinex","ETHUSD",1734926515094,2.98653,3348.4,3348.1,0.25]
["bitfinex","ETHUSD",1734926515391,2.98659,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1734926515895,2.9866,3348.3,3348.1,0.25]
["bitfinex","ETHUSD",1734926516089,3.0,3348.5,3348.4,0.25]
["bitfinex","ETHUSD",1734926516713,5.98641,3348.5,3348.4,0.25]
["bitfinex","ETHUSD",1734926517063,3.0,3348.4,3348.2,0.25]
["bitfinex","ETHUSD",1734926517489,2.98659,3348.3,3348.0,0.5]
["bitfinex","ETHUSD",1734926517694,3.0,3348.3,3348.2,0.25]
["bitfinex","ETHUSD",1734926517995,3.0,3348.5,3348.2,0.25]
["bitfinex","ETHUSD",1734926518304,0.381514,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926518487,3.0,3348.8,3348.4,0.25]
["bitfinex","ETHUSD",1734926519602,3.0,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926519995,3.0,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1734926520788,2.98623,3348.7,3348.4,0.25]
["bitfinex","ETHUSD",1734926521201,2.98623,3348.7,3348.5,0.25]
["bitfinex","ETHUSD",1734926521505,0.55,3349.0,3348.6,0.25]
["bitfinex","ETHUSD",1734926521799,0.49187307,3348.9,3348.6,0.25]
["bitfinex","ETHUSD",1734926522701,3.0,3348.9,3348.6,0.25]
["bitfinex","ETHUSD",1734926522880,0.7806,3349.1,3348.6,0.25]
["bitfinex","ETHUSD",1734926523212,2.98609,3348.9,3348.6,0.25]
["bitfinex","ETHUSD",1734926523432,0.7806,3349.1,3348.4,0.25]
["bitfinex","ETHUSD",1734926523707,2.98676,3348.1,3347.9,0.25]
["bitfinex","ETHUSD",1734926524018,2.98704,3347.8,3347.6,0.25]
["bitfinex","ETHUSD",1734926524168,2.98739,3347.4,3347.3,0.25]
["bitfinex","ETHUSD",1734926524371,3.0,3347.3,3346.9,0.25]
["bitfinex","ETHUSD",1734926524606,3.0,3347.3,3346.7,1.21840792]
["bitfinex","ETHUSD",1734926524607,2.98787,3346.9,3346.7,1.46840792]
["bitfinex","ETHUSD",1734926524805,2.98775,3347.0,3346.9,0.25]
["bitfinex","ETHUSD",1734926525003,2.98792,3346.8,3346.7,1.21840792]
["bitfinex","ETHUSD",1734926525607,7.937779,3346.8,3346.7,1.21840792]
["bitfinex","ETHUSD",1734926525813,3.0,3346.7,3346.2,0.25]
["bitfinex","ETHUSD",1734926525967,0.55,3346.5,3345.7,0.5]
["bitfinex","ETHUSD",1734926526171,0.55,3346.5,3345.7,0.25]
["bitfinex","ETHUSD",1734926526371,2.98881,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1734926527667,3.287691,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1734926529887,5.98935,3345.2,3344.9,0.25]
["bitfinex","ETHUSD",1734926530091,5.98953,3345.0,3344.9,0.25]
["bitfinex","ETHUSD",1734926530427,3.0,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1734926531024,0.7513,3345.6,3345.4,0.25]
["bitfinex","ETHUSD",1734926531226,4.118881,3345.9,3345.4,0.25]
["bitfinex","ETHUSD",1734926531722,1.118881,3345.9,3345.4,0.25]
["bitfinex","ETHUSD",1734926531927,1.118881,3345.9,3345.3,0.25]
["bitfinex","ETHUSD",1734926531928,3.0,3345.7,3345.6,0.25]
["bitfinex","ETHUSD",1734926532090,0.61224855,3346.0,3345.6,0.25]
["bitfinex","ETHUSD",1734926532289,3.80813,3346.6,3346.3,0.25]
["bitfinex","ETHUSD",1734926532538,0.597559,3346.8,3346.0,0.25]
["bitfinex","ETHUSD",1734926532539,0.4405689,3346.5,3346.0,0.25]
["bitfinex","ETHUSD",1734926532745,2.98828,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926532941,0.4405689,3346.5,3346.3,0.25]
["bitfinex","ETHUSD",1734926533084,3.4287789,3346.5,3346.3,0.25]
["bitfinex","ETHUSD",1734926533510,5.98829,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926533731,6.63117589,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926534105,2.98856,3346.1,3345.9,0.25]
["bitfinex","ETHUSD",1734926534299,2.98875,3345.9,3345.7,0.5]
["bitfinex","ETHUSD",1734926534825,5.98875,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1734926535126,5.98875,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1734926535334,6.587625,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1734926535803,6.587625,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1734926537905,6.587625,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1734926538532,5.98875,3345.9,3345.8,0.25]
["bitfinex","ETHUSD",1734926539105,5.98875,3345.9,3345.7,0.25]
["bitfinex","ETHUSD",1734926539329,3.0,3345.8,3345.7,0.25]
["bitfinex","ETHUSD",1734926539527,3.0,3345.8,3345.4,0.25]
["bitfinex","ETHUSD",1734926539732,2.98913,3345.5,3345.3,0.25]
["bitfinex","ETHUSD",1734926539930,3.588043,3345.5,3345.3,0.25]
["bitfinex","ETHUSD",1734926540105,2.98925,3345.4,3345.2,0.25]
["bitfinex","ETHUSD",1734926540306,2.98925,3345.4,3345.0,0.25]
["bitfinex","ETHUSD",1734926540307,2.98935,3345.2,3344.9,0.25]
["bitfinex","ETHUSD",1734926540614,2.98952,3345.1,3344.9,0.25]
["bitfinex","ETHUSD",1734926540820,2.98952,3345.1,3345.0,0.25]
["bitfinex","ETHUSD",1734926541026,5.98952,3345.1,3345.0,0.25]
["bitfinex","ETHUSD",1734926541720,5.98952,3345.1,3344.9,0.25]
["bitfinex","ETHUSD",1734926541922,5.98952,3345.1,3345.0,0.25]
["bitfinex","ETHUSD",1734926542240,3.0,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1734926542442,2.98899,3345.7,3345.4,0.25]
["bitfinex","ETHUSD",1734926542743,2.98871,3346.0,3345.7,0.5]
["bitfinex","ETHUSD",1734926543109,1.45178589,3346.4,3346.1,0.25]
["bitfinex","ETHUSD",1734926543310,0.4405689,3346.5,3346.3,0.25]
["bitfinex","ETHUSD",1734926543637,2.98805,3346.7,3346.5,0.25]
["bitfinex","ETHUSD",1734926543931,1.36560311,3347.1,3346.5,0.25]
["bitfinex","ETHUSD",1734926544140,2.98802,3346.7,3346.5,0.5]
["bitfinex","ETHUSD",1734926544337,2.98781,3347.0,3346.9,0.25]
["bitfinex","ETHUSD",1734926546065,2.98873,3345.9,3345.6,0.25]
["bitfinex","ETHUSD",1734926546223,2.98926,3345.3,3345.2,0.25]
["bitfinex","ETHUSD",1734926548238,2.98953,3345.0,3344.9,0.25]
["bitfinex","ETHUSD",1734926548744,2.98935,3345.2,3344.9,0.25]
["bitfinex","ETHUSD",1734926549041,2.98953,3345.0,3344.7,0.25]
["bitfinex","ETHUSD",1734926549201,6.54007,3344.4,3344.3,0.1713274]
["bitfinex","ETHUSD",1734926549403,5.99007,3344.4,3344.3,0.4213274]
["bitfinex","ETHUSD",1734926549607,2.98971,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1734926550337,2.98976,3344.8,3344.5,1.0655]
["bitfinex","ETHUSD",1734926550517,2.98989,3344.6,3344.5,0.8155]
["bitfinex","ETHUSD",1734926550854,2.98989,3344.6,3344.5,1.0655]
["bitfinex","ETHUSD",1734926551739,3.55,3345.1,3344.5,1.0655]
["bitfinex","ETHUSD",1734926551938,0.77278351,3345.0,3344.7,0.25]
["bitfinex","ETHUSD",1734926552727,2.98972,3344.8,3344.7,0.25]
["bitfinex","ETHUSD",1734926552926,2.98972,3344.8,3344.5,1.0655]
["bitfinex","ETHUSD",1734926553663,2.98952,3345.1,3344.9,0.25]
["bitfinex","ETHUSD",1734926553884,0.5895101,3345.3,3344.5,0.8155]
["bitfinex","ETHUSD",1734926553885,2.98908,3345.6,3345.2,0.25]
["bitfinex","ETHUSD",1734926554160,3.0,3345.5,3345.1,0.25]
["bitfinex","ETHUSD",1734926554728,2.9888,3345.9,3345.2,0.7764]
["bitfinex","ETHUSD",1734926555027,2.98861,3346.1,3345.7,0.25]
["bitfinex","ETHUSD",1734926555426,0.8238,3346.7,3345.2,0.7764]
["bitfinex","ETHUSD",1734926555427,4.324385,3346.7,3346.0,0.25]
["bitfinex","ETHUSD",1734926555743,2.98855,3346.1,3346.0,0.25]
["bitfinex","ETHUSD",1734926556152,4.324385,3346.7,3346.0,1.0097]
["bitfinex","ETHUSD",1734926556333,0.7671115,3346.6,3346.3,0.25]
["bitfinex","ETHUSD",1734926556537,0.7671115,3346.6,3346.0,0.7597]
["bitfinex","ETHUSD",1734926556538,2.98811,3346.6,3346.1,0.25]
["bitfinex","ETHUSD",1734926556767,2.98812,3346.6,3346.3,0.25]
["bitfinex","ETHUSD",1734926557176,0.35872999,3346.9,3346.3,0.25]
["bitfinex","ETHUSD",1734926557475,3.0,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926557654,5.98828,3346.4,3346.3,0.25]
["bitfinex","ETHUSD",1734926557838,5.98828,3346.4,3345.7,0.25]
["bitfinex","ETHUSD",1734926557839,2.98882,3345.8,3345.7,0.25]
["bitfinex","ETHUSD",1734926558454,5.98882,3345.8,3345.7,0.25]
["bitfinex","ETHUSD",1734926558655,5.98894,3345.7,3345.5,0.25]
["bitfinex","ETHUSD",1734926559084,2.989,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1734926559248,2.98917,3345.4,3345.3,0.25]
["bitfinex","ETHUSD",1734926560142,2.98935,3345.2,3345.1,0.25]
["bitfinex","ETHUSD",1734926561351,2.98962,3344.9,3344.8,0.25]
["bitfinex","ETHUSD",1734926562272,2.98962,3344.9,3344.4,0.7655]
["bitfinex","ETHUSD",1734926562273,3.0,3345.3,3345.1,0.25]
["bitfinex","ETHUSD",1734926562473,5.98941,3345.2,3345.1,0.25]
["bitfinex","ETHUSD",1734926562897,5.98953,3345.1,3345.0,0.25]
["bitfinex","ETHUSD",1734926563196,3.0,3345.1,3344.8,0.25]
["bitfinex","ETHUSD",1734926563507,2.98962,3345.0,3344.8,0.25]
["bitfinex","ETHUSD",1734926563882,0.298917,3345.4,3345.0,0.25]
["bitfinex","ETHUSD",1734926564044,3.0,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1734926564970,5.989,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1734926566110,2.989,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1734926567990,3.2879,3345.6,3345.5,0.25]
["bitfinex","ETHUSD",1734926570012,0.2989,3345.6,3345.2,0.25]
["bitfinex","ETHUSD",1734926570215,2.98909,3345.5,3345.2,0.25]
["bitfinex","ETHUSD",1734926570509,2.98909,3345.5,3345.4,0.25]
["bitfinex","ETHUSD",1734926572253,2.98909,3345.5,3345.2,0.25]
["bitfinex","ETHUSD",1734926572594,2.98909,3345.5,3344.6,1.21840792]
["bitfinex","ETHUSD",1734926572595,2.9898,3344.7,3344.6,1.21840792]
["bitfinex","ETHUSD",1734926572910,5.9898,3344.7,3344.6,1.21840792]
["bitfinex","ETHUSD",1734926573415,5.9898,3344.7,3344.4,4.12829219]
["bitfinex","ETHUSD",1734926573416,5.9898,3344.7,3344.4,0.25]
["bitfinex","ETHUSD",1734926573626,2.98998,3344.5,3344.4,0.25]
["bitfinex","ETHUSD",1734926573773,2.99007,3344.4,3344.3,1.63973532]
["bitfinex","ETHUSD",1734926574168,6.54007,3344.4,3344.3,1.38973532]
["bitfinex","ETHUSD",1734926574741,6.54007,3344.4,3344.3,0.1713274]
["bitfinex","ETHUSD",1734926575221,5.99007,3344.4,3344.3,7.4e-06]
["bitfinex","ETHUSD",1734926575771,6.54007,3344.4,3344.3,7.4e-06]
["bitfinex","ETHUSD",1734926575989,7.9329133,3344.4,3344.3,7.4e-06]
["bitfinex","ETHUSD",1734926578286,8.7408133,3344.4,3343.6,0.25]
["bitfinex","ETHUSD",1734926578518,3.0,3343.9,3342.8,1.21840792]
["bitfinex","ETHUSD",1734926578808,2.99127,3343.1,3342.8,1.21840792]
["bitfinex","ETHUSD",1734926578980,2.99127,3343.1,3342.9,0.25]
["bitfinex","ETHUSD",1734926579378,5.99108,3343.3,3343.2,0.25]
["bitfinex","ETHUSD",1734926579692,2.9915,3342.8,3342.7,1.21840792]
["bitfinex","ETHUSD",1734926580034,3.0,3343.5,3343.1,0.25]
["bitfinex","ETHUSD",1734926580237,3.0,3343.8,3343.3,0.25]
["bitfinex","ETHUSD",1734926580395,3.0,3343.9,3343.4,1.0315]
["bitfinex","ETHUSD",1734926580575,5.99062,3343.8,3343.7,0.25]
["bitfinex","ETHUSD",1734926581078,3.0,3344.3,3344.0,0.25]
["bitfinex","ETHUSD",1734926581279,3.0,3344.2,3344.0,0.25]
["bitfinex","ETHUSD",1734926581575,2.99018,3344.3,3342.2,0.8091]
["bitfinex","ETHUSD",1734926581576,3.0,3342.9,3342.2,0.8091]
["bitfinex","ETHUSD",1734926581810,2.99141,3342.9,3342.3,1.21840792]
["bitfinex","ETHUSD",1734926582024,3.0,3343.6,3342.3,1.21840792]
["bitfinex","ETHUSD",1734926582221,3.0,3343.4,3342.3,1.21840792]
["bitfinex","ETHUSD",1734926582374,3.0,3343.9,3342.4,0.8091]
["bitfinex","ETHUSD",1734926582576,2.99125,3343.1,3342.4,0.8091]
["bitfinex","ETHUSD",1734926583013,2.99134,3343.0,3342.4,0.8091]
["bitfinex","ETHUSD",1734926583376,2.99132,3343.0,3342.4,0.8091]
["bitfinex","ETHUSD",1734926583575,2.99146,3342.9,3342.4,0.8091]
["bitfinex","ETHUSD",1734926583840,2.99152,3342.8,3342.4,0.8091]
["bitfinex","ETHUSD",1734926583977,3.0,3343.0,3342.4,0.8091]
["bitfinex","ETHUSD",1734926584174,0.299125,3343.1,3342.4,0.8091]
["bitfinex","ETHUSD",1734926584377,3.299125,3343.1,3342.4,0.8091]
["bitfinex","ETHUSD",1734926585226,3.0,3343.3,3342.4,0.8091]
["bitfinex","ETHUSD",1734926585397,2.9908,3343.6,3342.4,0.8091]
["bitfinex","ETHUSD",1734926585597,2.99059,3343.9,3342.5,0.814]
["bitfinex","ETHUSD",1734926585817,2.99063,3343.8,3342.6,0.814]
["bitfinex","ETHUSD",1734926586162,1.37515137,3344.2,3342.6,0.814]
["bitfinex","ETHUSD",1734926586163,2.99092,3343.5,3342.6,0.814]
["bitfinex","ETHUSD",1734926586365,3.290012,3343.5,3342.6,0.814]
["bitfinex","ETHUSD",1734926586951,0.299092,3343.5,3342.6,0.814]
["bitfinex","ETHUSD",1734926587667,0.299092,3343.5,3342.7,0.814]
["bitfinex","ETHUSD",1734926587967,2.99021,3344.3,3343.0,0.814]
["bitfinex","ETHUSD",1734926588146,0.7759,3344.5,3343.0,0.814]
["bitfinex","ETHUSD",1734926588450,2.99036,3344.1,3343.0,0.814]
["bitfinex","ETHUSD",1734926588857,2.99012,3344.4,3343.0,0.814]
["bitfinex","ETHUSD",1734926589160,1.44083475,3344.9,3343.4,0.7811]
["bitfinex","ETHUSD",1734926589336,2.99016,3344.3,3343.4,0.7811]
["bitfinex","ETHUSD",1734926589538,1.44083475,3344.9,3343.4,0.7811]
["bitfinex","ETHUSD",1734926589716,2.9902,3344.3,3343.4,0.7811]
["bitfinex","ETHUSD",1734926589922,2.98971,3344.8,3343.6,2.99076]
["bitfinex","ETHUSD",1734926590175,2.98971,3344.8,3343.8,0.7824]
["bitfinex","ETHUSD",1734926590321,2.98954,3345.0,3343.8,0.7824]
["bitfinex","ETHUSD",1734926590764,2.98962,3344.9,3343.8,0.7824]
["bitfinex","ETHUSD",1734926590973,0.767,3345.2,3343.8,0.7824]
["bitfinex","ETHUSD",1734926591179,0.767,3345.7,3344.2,0.7824]
["bitfinex","ETHUSD",1734926591482,2.99038,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926591630,2.99037,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926591825,2.99045,3344.0,3343.3,0.7824]
["bitfinex","ETHUSD",1734926592883,3.0,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926593074,2.99055,3343.9,3343.3,0.7824]
["bitfinex","ETHUSD",1734926593631,3.0,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926593826,2.99044,3344.0,3343.3,0.7824]
["bitfinex","ETHUSD",1734926594755,3.0,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926594972,0.64267246,3344.0,3343.3,0.7824]
["bitfinex","ETHUSD",1734926595774,2.9904,3344.1,3343.3,0.7824]
["bitfinex","ETHUSD",1734926596594,3.0,3344.3,3343.3,0.7824]
["bitfinex","ETHUSD",1734926597145,2.99017,3344.3,3343.3,0.7824]
["bitfinex","ETHUSD",1734926597597,3.0,3344.5,3343.3,0.7824]
["bitfinex","ETHUSD",1734926597894,3.81054,3345.1,3343.8,3.74484]
["bitfinex","ETHUSD",1734926598092,0.381054,3345.0,3343.9,2.99049]
["bitfinex","ETHUSD",1734926598546,0.381054,3345.0,3343.8,0.374484]
["bitfinex","ETHUSD",1734926598745,0.7883,3345.4,3343.9,0.79]
["bitfinex","ETHUSD",1734926599205,2.9895,3345.1,3343.9,0.79]
["bitfinex","ETHUSD",1734926599512,2.98926,3345.3,3343.9,0.79]
["bitfinex","ETHUSD",1734926599643,0.7883,3345.4,3344.0,2.9904]
["bitfinex","ETHUSD",1734926599644,3.0,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1734926599975,3.0,3345.1,3344.1,0.7592]
["bitfinex","ETHUSD",1734926600179,2.98917,3345.5,3344.1,1.13416]
["bitfinex","ETHUSD",1734926600350,1.86954433,3346.1,3344.6,0.7683]
["bitfinex","ETHUSD",1734926600550,1.86954433,3346.1,3345.1,0.7683]
["bitfinex","ETHUSD",1734926601154,1.86954433,3346.1,3344.2,0.8003]
["bitfinex","ETHUSD",1734926601353,2.989,3345.6,3344.2,0.8003]
["bitfinex","ETHUSD",1734926601559,0.7711,3345.9,3344.2,0.8003]
["bitfinex","ETHUSD",1734926601560,2.98932,3345.3,3344.2,0.8003]
["bitfinex","ETHUSD",1734926601807,3.0,3345.2,3344.2,0.8003]
["bitfinex","ETHUSD",1734926602591,3.58752044,3345.6,3344.2,3.79051]
["bitfinex","ETHUSD",1734926602808,3.0,3345.5,3344.2,0.8003]
["bitfinex","ETHUSD",1734926603156,3.55,3345.6,3344.2,0.8003]
["bitfinex","ETHUSD",1734926603357,3.0,3345.2,3344.2,0.8003]
["bitfinex","ETHUSD",1734926604792,1.01466806,3345.5,3344.2,0.8003]
["bitfinex","ETHUSD",1734926604955,2.98909,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1734926605153,0.55,3345.6,3344.2,0.8003]
["bitfinex","ETHUSD",1734926605694,0.55,3345.6,3344.2,3.79055]
["bitfinex","ETHUSD",1734926605695,3.0,3345.5,3344.2,3.79055]
["bitfinex","ETHUSD",1734926605898,3.0,3345.5,3344.2,0.8003]
["bitfinex","ETHUSD",1734926606199,0.27886245,3345.5,3344.5,0.8327]
["bitfinex","ETHUSD",1734926606501,0.27886245,3345.4,3344.5,0.8327]
["bitfinex","ETHUSD",1734926606858,0.27886245,3345.4,3344.9,0.7554]
["bitfinex","ETHUSD",1734926607084,2.98891,3345.7,3344.9,0.7554]
["bitfinex","ETHUSD",1734926607284,1.35676901,3346.3,3344.9,0.7554]
["bitfinex","ETHUSD",1734926607514,0.27869399,3345.6,3344.9,0.7554]
["bitfinex","ETHUSD",1734926608098,4.35676901,3346.3,3344.9,0.7554]
["bitfinex","ETHUSD",1734926608099,3.0,3345.2,3344.9,0.7554]
["bitfinex","ETHUSD",1734926608271,0.598928,3345.1,3344.9,0.7554]
["bitfinex","ETHUSD",1734926608597,0.27869399,3345.0,3344.9,0.7554]
["bitfinex","ETHUSD",1734926609010,0.598928,3345.1,3344.9,0.7554]
["bitfinex","ETHUSD",1734926609207,3.0,3345.7,3344.9,0.7554]
["bitfinex","ETHUSD",1734926609386,3.0,3346.0,3344.9,0.7554]
["bitfinex","ETHUSD",1734926609734,2.98856,3346.1,3344.9,0.7554]
["bitfinex","ETHUSD",1734926610011,0.27861826,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1734926610309,0.27861826,3345.9,3345.5,0.7804]
["bitfinex","ETHUSD",1734926610614,0.27861826,3345.9,3345.6,0.7804]
["bitfinex","ETHUSD",1734926610912,3.80735,3347.0,3345.6,0.7804]
["bitfinex","ETHUSD",1734926611443,3.26606694,3346.9,3345.6,0.7804]
["bitfinex","ETHUSD",1734926611748,3.26606694,3346.9,3345.8,0.7804]
["bitfinex","ETHUSD",1734926611904,0.27822694,3346.8,3345.8,0.7804]
["bitfinex","ETHUSD",1734926612240,0.27822694,3346.8,3346.3,0.7804]
["bitfinex","ETHUSD",1734926612642,0.27822694,3347.2,3346.3,0.7804]
["bitfinex","ETHUSD",1734926613000,2.98775,3347.0,3346.3,0.7804]
["bitfinex","ETHUSD",1734926613201,0.27822694,3347.1,3346.3,0.7804]
["bitfinex","ETHUSD",1734926613396,2.98802,3346.7,3345.5,0.7568]
["bitfinex","ETHUSD",1734926613705,3.0,3346.6,3345.5,0.7568]
["bitfinex","ETHUSD",1734926614446,3.0,3346.6,3345.7,3.500585]
["bitfinex","ETHUSD",1734926614946,3.0,3346.8,3345.8,0.7568]
["bitfinex","ETHUSD",1734926615148,0.677734,3346.7,3345.8,0.7568]
["bitfinex","ETHUSD",1734926615353,3.677734,3346.7,3345.8,0.7568]
["bitfinex","ETHUSD",1734926615504,0.677734,3346.7,3345.8,0.7568]
["bitfinex","ETHUSD",1734926615700,3.0,3347.0,3345.7,6.489485]
["bitfinex","ETHUSD",1734926615701,3.0,3347.0,3346.0,0.7568]
["bitfinex","ETHUSD",1734926616107,0.2779495,3346.9,3346.2,0.7568]
["bitfinex","ETHUSD",1734926616747,5.98746,3347.4,3346.2,0.7568]
["bitfinex","ETHUSD",1734926616916,2.98748,3347.3,3346.2,0.7568]
["bitfinex","ETHUSD",1734926617241,0.27787801,3347.2,3346.2,0.7568]
["bitfinex","ETHUSD",1734926617437,0.7895,3347.0,3345.7,0.7568]
["bitfinex","ETHUSD",1734926617655,2.98847,3346.2,3345.7,0.7568]
["bitfinex","ETHUSD",1734926618015,2.98856,3346.1,3345.7,0.7568]
["bitfinex","ETHUSD",1734926618342,2.98856,3346.1,3345.1,0.7568]
["bitfinex","ETHUSD",1734926619155,3.0,3346.3,3345.1,0.7568]
["bitfinex","ETHUSD",1734926619306,2.98883,3345.8,3345.1,0.7568]
["bitfinex","ETHUSD",1734926619661,0.298883,3345.7,3345.1,0.7568]
["bitfinex","ETHUSD",1734926620823,3.0,3346.0,3345.1,0.7568]
["bitfinex","ETHUSD",1734926621024,5.98867,3346.0,3345.1,0.7568]
["bitfinex","ETHUSD",1734926621755,0.7895,3346.3,3345.1,0.7568]
["bitfinex","ETHUSD",1734926621756,3.0,3346.1,3345.1,0.7568]
["bitfinex","ETHUSD",1734926622447,3.0,3346.7,3345.8,3.500585]
["bitfinex","ETHUSD",1734926622747,0.3858079,3346.8,3345.9,0.803]
["bitfinex","ETHUSD",1734926623455,2.98793,3346.8,3345.9,0.803]
["bitfinex","ETHUSD",1734926623810,0.27812106,3346.7,3345.9,0.803]
["bitfinex","ETHUSD",1734926624255,0.27812106,3346.6,3345.9,0.803]
["bitfinex","ETHUSD",1734926624765,0.1071281,3346.6,3345.9,0.8153]
["bitfinex","ETHUSD",1734926624963,0.1071281,3346.6,3345.7,5.01578858]
["bitfinex","ETHUSD",1734926624964,0.7648,3348.3,3347.1,0.8153]
["bitfinex","ETHUSD",1734926625126,0.7648,3348.3,3347.1,3.80293]
["bitfinex","ETHUSD",1734926625328,0.51806925,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1734926625525,0.51806925,3348.4,3347.6,0.8153]
["bitfinex","ETHUSD",1734926625730,1.86954433,3348.7,3347.7,3.500585]
["bitfinex","ETHUSD",1734926626112,4.85578433,3348.7,3347.7,3.500585]
["bitfinex","ETHUSD",1734926626308,1.86954433,3348.7,3347.7,3.500585]
["bitfinex","ETHUSD",1734926626744,1.86954433,3348.7,3347.7,6.487695]
["bitfinex","ETHUSD",1734926627166,0.7648,3349.2,3347.7,6.487695]
["bitfinex","ETHUSD",1734926627167,2.98592,3349.1,3347.7,6.487695]
["bitfinex","ETHUSD",1734926627459,2.98615,3348.8,3347.7,3.500585]
["bitfinex","ETHUSD",1734926627840,2.98599,3349.0,3347.7,3.500585]
["bitfinex","ETHUSD",1734926628028,0.50775712,3349.1,3347.7,3.500585]
["bitfinex","ETHUSD",1734926628228,2.98606,3348.9,3347.7,3.500585]
["bitfinex","ETHUSD",1734926628552,0.34938171,3348.8,3347.7,4.2308935]
["bitfinex","ETHUSD",1734926629056,3.0,3349.0,3347.7,7.2180135]
["bitfinex","ETHUSD",1734926629227,2.98616,3348.8,3347.7,4.2308935]
["bitfinex","ETHUSD",1734926629421,3.0,3348.7,3347.7,4.2308935]
["bitfinex","ETHUSD",1734926629628,0.58494363,3349.3,3347.8,0.7814]
["bitfinex","ETHUSD",1734926629944,3.0,3349.0,3347.8,0.7814]
["bitfinex","ETHUSD",1734926630254,3.0,3348.6,3347.8,0.7814]
["bitfinex","ETHUSD",1734926630762,5.98634,3348.6,3347.8,0.7814]
["bitfinex","ETHUSD",1734926630958,0.653587,3348.9,3347.3,4.08481084]
["bitfinex","ETHUSD",1734926630959,2.98641,3348.5,3347.3,0.8182]
["bitfinex","ETHUSD",1734926631268,2.98695,3347.9,3347.3,0.8182]
["bitfinex","ETHUSD",1734926631753,0.34992306,3347.9,3347.3,0.8182]
["bitfinex","ETHUSD",1734926632113,2.9867,3348.2,3347.3,0.8182]
["bitfinex","ETHUSD",1734926632310,3.0,3348.1,3347.3,0.8182]
["bitfinex","ETHUSD",1734926632567,0.55,3348.5,3347.3,0.8182]
["bitfinex","ETHUSD",1734926632719,2.98705,3347.8,3347.3,0.8182]
["bitfinex","ETHUSD",1734926632918,2.98737,3347.5,3347.3,0.8182]
["bitfinex","ETHUSD",1734926633133,0.298737,3347.4,3346.6,0.7814]
["bitfinex","ETHUSD",1734926634751,3.0,3347.6,3346.6,0.7814]
["bitfinex","ETHUSD",1734926635946,2.98721,3347.6,3346.6,0.7814]
["bitfinex","ETHUSD",1734926636143,2.98725,3347.6,3346.6,0.7814]
["bitfinex","ETHUSD",1734926636969,3.0,3348.0,3347.0,3.500585]
["bitfinex","ETHUSD",1734926637274,3.79713,3348.4,3347.1,4.1440085]
["bitfinex","ETHUSD",1734926637457,3.59150253,3348.6,3347.2,2.9875]
["bitfinex","ETHUSD",1734926637658,3.0,3348.3,3347.1,1.1563585]
["bitfinex","ETHUSD",1734926637845,3.95780125,3348.3,3347.2,0.46569435]
["bitfinex","ETHUSD",1734926638052,3.95780125,3348.3,3347.3,0.8063]
["bitfinex","ETHUSD",1734926638532,3.59150253,3348.6,3347.3,3.79377]
["bitfinex","ETHUSD",1734926638732,3.0,3348.6,3347.4,4.306885]
["bitfinex","ETHUSD",1734926638971,3.0,3348.5,3347.4,4.306885]
["bitfinex","ETHUSD",1734926639176,5.98642,3348.5,3347.4,4.306885]
["bitfinex","ETHUSD",1734926639767,2.98657,3348.4,3347.4,4.306885]
["bitfinex","ETHUSD",1734926640079,3.598657,3348.3,3347.4,4.306885]
["bitfinex","ETHUSD",1734926640804,0.598657,3348.3,3347.4,4.306885]
["bitfinex","ETHUSD",1734926641092,2.98663,3348.3,3347.4,0.8063]
["bitfinex","ETHUSD",1734926641517,3.0,3348.7,3347.4,4.306885]
["bitfinex","ETHUSD",1734926641659,3.0,3348.8,3347.7,0.7593]
["bitfinex","ETHUSD",1734926641856,2.98615,3348.8,3347.7,0.7593]
["bitfinex","ETHUSD",1734926642070,3.0,3348.5,3347.7,0.7593]
["bitfinex","ETHUSD",1734926642266,3.898633,3348.5,3347.7,0.7593]
["bitfinex","ETHUSD",1734926644154,0.898633,3348.5,3347.7,0.7593]
["bitfinex","ETHUSD",1734926644366,3.0,3348.8,3347.7,0.7593]
["bitfinex","ETHUSD",1734926645059,3.0,3348.5,3347.7,0.7593]
["bitfinex","ETHUSD",1734926645258,3.0,3348.8,3347.7,0.7593]
["bitfinex","ETHUSD",1734926645594,3.0,3348.8,3347.0,4.10153913]
["bitfinex","ETHUSD",1734926645595,2.98695,3347.9,3347.1,0.7528]
["bitfinex","ETHUSD",1734926645809,3.0,3348.2,3347.1,0.7528]
["bitfinex","ETHUSD",1734926645973,2.9875,3347.3,3347.1,0.7528]
["bitfinex","ETHUSD",1734926646159,2.98761,3347.2,3346.6,0.7528]
["bitfinex","ETHUSD",1734926646581,2.98731,3347.5,3346.6,0.7528]
["bitfinex","ETHUSD",1734926646916,3.0,3347.7,3346.6,0.7528]
["bitfinex","ETHUSD",1734926647281,2.98721,3347.6,3346.6,0.7528]
["bitfinex","ETHUSD",1734926647478,2.98759,3347.2,3346.6,0.7528]
["bitfinex","ETHUSD",1734926647983,2.98786,3346.9,3346.6,0.7528]
["bitfinex","ETHUSD",1734926648940,3.0,3346.8,3346.2,0.7639]
["bitfinex","ETHUSD",1734926649105,0.3,3346.8,3346.2,0.7639]
["bitfinex","ETHUSD",1734926649291,2.98775,3347.0,3345.4,0.7639]
["bitfinex","ETHUSD",1734926649491,3.0,3346.9,3345.4,0.7639]
["bitfinex","ETHUSD",1734926649695,2.98857,3346.1,3345.4,0.7639]
["bitfinex","ETHUSD",1734926650289,2.98847,3346.2,3345.4,0.7639]
["bitfinex","ETHUSD",1734926650492,3.8193,3346.9,3345.4,0.7639]
["bitfinex","ETHUSD",1734926650694,3.8193,3346.9,3345.4,2.98912]
["bitfinex","ETHUSD",1734926650695,2.98804,3346.7,3345.4,2.98912]
["bitfinex","ETHUSD",1734926651010,3.0,3346.6,3345.5,0.7959]
["bitfinex","ETHUSD",1734926651396,2.98811,3346.6,3345.5,0.7959]
["bitfinex","ETHUSD",1734926651633,2.98811,3346.6,3345.6,0.378502]
["bitfinex","ETHUSD",1734926651934,2.98821,3346.5,3345.5,0.7959]
["bitfinex","ETHUSD",1734926652594,0.55,3346.7,3345.5,0.7959]
["bitfinex","ETHUSD",1734926652794,2.98873,3345.9,3345.5,0.7959]
["bitfinex","ETHUSD",1734926653536,3.0,3346.1,3345.5,0.7959]
["bitfinex","ETHUSD",1734926653689,3.0,3346.4,3345.5,0.7959]
["bitfinex","ETHUSD",1734926653893,0.55,3346.7,3345.5,0.7959]
["bitfinex","ETHUSD",1734926654093,0.8193,3346.9,3345.6,2.98898]
["bitfinex","ETHUSD",1734926654294,3.0,3346.8,3345.7,0.7518]
["bitfinex","ETHUSD",1734926655019,3.0,3347.2,3345.7,0.7518]
["bitfinex","ETHUSD",1734926655192,7.84533677,3347.3,3345.7,0.7518]
["bitfinex","ETHUSD",1734926655193,2.98816,3346.6,3345.7,0.7518]
["bitfinex","ETHUSD",1734926655395,3.298816,3346.5,3345.7,0.7518]
["bitfinex","ETHUSD",1734926656234,3.0,3346.7,3345.7,0.7518]
["bitfinex","ETHUSD",1734926656437,3.0,3346.6,3345.7,0.7518]
["bitfinex","ETHUSD",1734926657193,3.0,3346.5,3345.7,0.7518]
["bitfinex","ETHUSD",1734926657422,3.0,3346.7,3345.7,0.7518]
["bitfinex","ETHUSD",1734926657665,2.98837,3346.3,3345.7,0.7518]
["bitfinex","ETHUSD",1734926657839,2.98867,3346.0,3345.7,0.7518]
["bitfinex","ETHUSD",1734926658137,3.0,3345.9,3345.3,0.7507]
["bitfinex","ETHUSD",1734926658697,2.98882,3345.8,3345.3,0.7507]
["bitfinex","ETHUSD",1734926659041,3.55,3346.1,3345.3,0.7507]
["bitfinex","ETHUSD",1734926659197,2.98909,3345.5,3344.8,0.7772]
["bitfinex","ETHUSD",1734926659698,3.0,3345.9,3344.8,0.7772]
["bitfinex","ETHUSD",1734926660023,2.98894,3345.7,3344.8,0.7772]
["bitfinex","ETHUSD",1734926660212,2.98906,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734926661123,3.0,3346.1,3344.8,0.7772]
["bitfinex","ETHUSD",1734926661322,3.0,3346.1,3344.8,1.153899]
["bitfinex","ETHUSD",1734926661323,3.0,3345.7,3344.8,1.153899]
["bitfinex","ETHUSD",1734926661563,3.0,3345.7,3344.8,0.7772]
["bitfinex","ETHUSD",1734926661927,3.0,3345.9,3344.8,0.7772]
["bitfinex","ETHUSD",1734926662131,5.98874,3345.9,3344.9,0.7772]
["bitfinex","ETHUSD",1734926662571,2.98903,3345.6,3344.9,0.7772]
["bitfinex","ETHUSD",1734926662775,0.298903,3345.5,3344.9,0.7772]
["bitfinex","ETHUSD",1734926663074,0.298903,3345.5,3343.9,4.71899292]
["bitfinex","ETHUSD",1734926663075,2.9897,3344.9,3344.1,0.7772]
["bitfinex","ETHUSD",1734926663233,0.8247,3345.1,3343.9,1.21840792]
["bitfinex","ETHUSD",1734926663436,2.9902,3344.3,3343.9,1.21840792]
["bitfinex","ETHUSD",1734926664033,3.0,3344.7,3343.7,0.7772]
["bitfinex","ETHUSD",1734926664235,3.0,3344.3,3343.5,0.99760792]
["bitfinex","ETHUSD",1734926664936,0.89325899,3344.7,3343.5,0.99760792]
["bitfinex","ETHUSD",1734926665138,0.89325899,3344.7,3342.9,2.99135]
["bitfinex","ETHUSD",1734926665139,2.99034,3344.1,3342.9,2.99135]
["bitfinex","ETHUSD",1734926665770,3.0,3344.6,3342.7,0.60074381]
["bitfinex","ETHUSD",1734926665936,3.0,3344.3,3343.0,2.99131]
["bitfinex","ETHUSD",1734926666136,3.0,3344.3,3342.7,3.60074381]
["bitfinex","ETHUSD",1734926666435,0.599015,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1734926667254,0.599015,3344.2,3343.4,0.7917]
["bitfinex","ETHUSD",1734926668556,3.0,3344.5,3343.4,0.7917]
["bitfinex","ETHUSD",1734926669639,5.99,3344.5,3343.4,0.7917]
["bitfinex","ETHUSD",1734926670754,2.99009,3344.4,3343.4,0.7917]
["bitfinex","ETHUSD",1734926670957,3.0,3344.3,3343.4,0.7917]
["bitfinex","ETHUSD",1734926671972,2.98988,3344.7,3343.4,0.7917]
["bitfinex","ETHUSD",1734926672297,0.8247,3345.1,3343.5,0.7544]
["bitfinex","ETHUSD",1734926672441,3.5991109,3345.7,3344.4,2.98999]
["bitfinex","ETHUSD",1734926672646,0.6101709,3345.7,3344.3,0.7544]
["bitfinex","ETHUSD",1734926672982,2.98919,3345.4,3344.3,0.7544]
["bitfinex","ETHUSD",1734926673351,0.6101709,3345.7,3344.3,0.7544]
["bitfinex","ETHUSD",1734926673551,3.16133546,3345.7,3344.6,0.7977]
["bitfinex","ETHUSD",1734926673879,0.3298837,3346.0,3344.6,0.7977]
["bitfinex","ETHUSD",1734926674086,0.7822,3346.2,3344.6,0.7977]
["bitfinex","ETHUSD",1734926674585,0.7822,3346.2,3344.9,2.98959]
["bitfinex","ETHUSD",1734926674586,2.98859,3346.1,3344.9,2.98959]
["bitfinex","ETHUSD",1734926674739,2.98859,3346.1,3345.0,0.7977]
["bitfinex","ETHUSD",1734926674934,0.7822,3346.2,3345.0,0.7977]
["bitfinex","ETHUSD",1734926675139,2.98832,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1734926675342,0.8005,3347.5,3345.9,0.775]
["bitfinex","ETHUSD",1734926675542,2.98769,3347.1,3345.9,0.775]
["bitfinex","ETHUSD",1734926675849,2.98775,3347.0,3345.9,0.775]
["bitfinex","ETHUSD",1734926676385,0.7734,3346.7,3345.9,0.775]
["bitfinex","ETHUSD",1734926676784,2.98796,3346.8,3345.9,0.775]
["bitfinex","ETHUSD",1734926676945,3.286756,3346.8,3345.9,0.775]
["bitfinex","ETHUSD",1734926677438,0.298796,3346.8,3345.9,0.775]
["bitfinex","ETHUSD",1734926677657,0.7734,3347.1,3346.0,2.98861]
["bitfinex","ETHUSD",1734926678077,3.7734,3347.1,3345.9,0.775]
["bitfinex","ETHUSD",1734926678459,3.7734,3347.1,3345.9,3.7637]
["bitfinex","ETHUSD",1734926680749,3.0,3347.1,3345.9,3.7637]
["bitfinex","ETHUSD",1734926680958,0.8166,3347.5,3346.2,2.98839]
["bitfinex","ETHUSD",1734926681243,0.380385,3347.4,3346.4,0.7694]
["bitfinex","ETHUSD",1734926681447,2.98715,3347.7,3346.4,0.7694]
["bitfinex","ETHUSD",1734926682059,3.57810613,3347.7,3346.4,0.7694]
["bitfinex","ETHUSD",1734926682476,3.0,3347.6,3346.5,2.98812]
["bitfinex","ETHUSD",1734926682643,2.98691,3348.0,3346.8,0.7587]
["bitfinex","ETHUSD",1734926682843,0.298691,3347.9,3346.9,2.98783]
["bitfinex","ETHUSD",1734926683289,2.9867,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1734926683588,2.9867,3348.2,3347.0,0.7513]
["bitfinex","ETHUSD",1734926683763,2.98677,3348.1,3347.0,0.7513]
["bitfinex","ETHUSD",1734926683970,0.58419448,3348.3,3347.0,0.7513]
["bitfinex","ETHUSD",1734926684179,2.98695,3347.9,3347.0,0.7513]
["bitfinex","ETHUSD",1734926684481,3.0,3347.3,3346.3,0.7513]
["bitfinex","ETHUSD",1734926684683,5.98752,3347.3,3346.3,0.7513]
["bitfinex","ETHUSD",1734926685059,0.298695,3347.9,3346.3,0.7513]
["bitfinex","ETHUSD",1734926685060,0.298695,3347.9,3346.3,4.251885]
["bitfinex","ETHUSD",1734926685299,2.98716,3347.7,3346.6,0.7513]
["bitfinex","ETHUSD",1734926685518,0.7947,3348.1,3346.6,0.7513]
["bitfinex","ETHUSD",1734926685519,2.98685,3348.0,3346.6,0.7513]
["bitfinex","ETHUSD",1734926685673,3.0,3347.6,3346.6,0.7513]
["bitfinex","ETHUSD",1734926685856,2.98753,3347.3,3346.6,0.7513]
["bitfinex","ETHUSD",1734926686214,3.0,3347.6,3346.6,0.7513]
["bitfinex","ETHUSD",1734926686215,2.9873,3347.5,3346.6,0.7513]
["bitfinex","ETHUSD",1734926686534,2.98802,3346.7,3346.2,0.7513]
["bitfinex","ETHUSD",1734926688153,0.7947,3348.4,3346.2,0.7513]
["bitfinex","ETHUSD",1734926688434,2.98677,3348.1,3346.9,0.7513]
["bitfinex","ETHUSD",1734926688584,0.7947,3348.4,3346.9,0.7513]
["bitfinex","ETHUSD",1734926688779,2.98661,3348.3,3347.0,0.7239785]
["bitfinex","ETHUSD",1734926689022,2.98661,3348.3,3347.0,0.72191238]
["bitfinex","ETHUSD",1734926689229,0.7947,3348.4,3347.2,2.98755]
["bitfinex","ETHUSD",1734926689403,2.98643,3348.5,3347.3,0.7609]
["bitfinex","ETHUSD",1734926689701,3.0,3348.4,3347.3,0.7609]
["bitfinex","ETHUSD",1734926689904,2.98643,3348.5,3347.3,0.7609]
["bitfinex","ETHUSD",1734926689905,0.65728508,3348.3,3347.3,3.74835]
["bitfinex","ETHUSD",1734926690137,3.58642075,3348.6,3347.3,3.74835]
["bitfinex","ETHUSD",1734926690298,3.0,3348.5,3347.3,3.74835]
["bitfinex","ETHUSD",1734926690483,5.98642,3348.5,3347.3,3.74835]
["bitfinex","ETHUSD",1734926691010,5.98642,3348.5,3347.3,0.7609]
["bitfinex","ETHUSD",1734926691312,3.0,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1734926691525,2.98568,3349.4,3347.8,0.7609]
["bitfinex","ETHUSD",1734926691915,2.98573,3349.3,3348.2,0.7609]
["bitfinex","ETHUSD",1734926692204,2.98551,3349.6,3348.1,0.7609]
["bitfinex","ETHUSD",1734926692389,2.98553,3349.5,3348.3,2.98654]
["bitfinex","ETHUSD",1734926692593,0.298553,3349.4,3348.4,0.7609]
["bitfinex","ETHUSD",1734926693035,3.284203,3349.4,3348.4,0.7609]
["bitfinex","ETHUSD",1734926693339,0.298553,3349.4,3348.4,0.7609]
["bitfinex","ETHUSD",1734926693694,2.98551,3349.6,3347.7,0.97134352]
["bitfinex","ETHUSD",1734926693695,0.7768,3350.3,3347.8,4.76578858]
["bitfinex","ETHUSD",1734926693896,1.86954433,3351.0,3349.6,0.8202]
["bitfinex","ETHUSD",1734926693897,0.7768,3350.8,3349.6,0.8202]
["bitfinex","ETHUSD",1734926694224,1.86954433,3351.0,3349.7,2.98531]
["bitfinex","ETHUSD",1734926694413,2.98412,3351.1,3349.6,0.8202]
["bitfinex","ETHUSD",1734926694613,2.98412,3351.1,3349.9,3.500585]
["bitfinex","ETHUSD",1734926694935,1.86954433,3351.2,3349.9,3.500585]
["bitfinex","ETHUSD",1734926695120,1.86954433,3351.2,3349.9,4.71411229]
["bitfinex","ETHUSD",1734926695995,2.98394,3351.3,3349.9,4.71411229]
["bitfinex","ETHUSD",1734926696637,2.98323,3352.1,3350.5,3.73549]
["bitfinex","ETHUSD",1734926696821,2.98323,3352.1,3350.8,3.500585]
["bitfinex","ETHUSD",1734926697194,2.98333,3352.0,3350.8,3.500585]
["bitfinex","ETHUSD",1734926697395,0.298333,3351.9,3350.8,3.500585]
["bitfinex","ETHUSD",1734926698137,3.298333,3351.9,3350.8,3.500585]
["bitfinex","ETHUSD",1734926698823,3.281733,3351.9,3350.8,3.500585]
["bitfinex","ETHUSD",1734926699034,3.0,3351.8,3350.8,3.500585]
["bitfinex","ETHUSD",1734926699236,3.0,3351.7,3350.8,3.500585]
["bitfinex","ETHUSD",1734926699551,0.6281873,3351.6,3350.8,3.500585]
["bitfinex","ETHUSD",1734926700251,3.0,3352.5,3351.2,3.500585]
["bitfinex","ETHUSD",1734926700580,2.98316,3352.2,3351.3,0.8137]
["bitfinex","ETHUSD",1734926700711,3.57590737,3352.5,3351.3,0.8137]
["bitfinex","ETHUSD",1734926700912,2.98297,3352.4,3351.3,0.8137]
["bitfinex","ETHUSD",1734926701222,3.78012,3352.7,3351.6,3.500585]
["bitfinex","ETHUSD",1734926701574,0.60995721,3352.7,3351.6,3.500585]
["bitfinex","ETHUSD",1734926702135,2.9826,3352.8,3351.7,0.818]
["bitfinex","ETHUSD",1734926702447,2.98277,3352.6,3351.7,0.818]
["bitfinex","ETHUSD",1734926702639,0.298277,3352.5,3351.3,0.818]
["bitfinex","ETHUSD",1734926702822,0.60063576,3352.8,3351.3,0.818]
["bitfinex","ETHUSD",1734926703027,0.60063576,3352.8,3351.7,3.500585]
["bitfinex","ETHUSD",1734926703342,0.8207,3353.5,3352.1,3.500585]
["bitfinex","ETHUSD",1734926703555,2.98255,3352.9,3352.1,3.500585]
["bitfinex","ETHUSD",1734926703739,3.280805,3352.9,3352.1,3.500585]
["bitfinex","ETHUSD",1734926704063,0.60613303,3353.9,3352.2,0.7625]
["bitfinex","ETHUSD",1734926704281,0.60613303,3353.9,3352.6,0.7625]
["bitfinex","ETHUSD",1734926704788,2.98197,3353.5,3352.6,0.7625]
["bitfinex","ETHUSD",1734926705154,2.9818,3353.7,3352.6,0.7625]
["bitfinex","ETHUSD",1734926705355,2.98183,3353.7,3352.6,0.7625]
["bitfinex","ETHUSD",1734926705559,3.280013,3353.7,3352.6,0.7625]
["bitfinex","ETHUSD",1734926706128,2.98199,3353.5,3352.6,0.7625]
["bitfinex","ETHUSD",1734926706527,0.298183,3353.7,3352.6,0.7625]
["bitfinex","ETHUSD",1734926706969,0.6118693,3354.0,3352.6,0.7625]
["bitfinex","ETHUSD",1734926707172,0.8241,3354.7,3353.0,0.812]
["bitfinex","ETHUSD",1734926707368,2.98129,3354.3,3353.3,3.500585]
["bitfinex","ETHUSD",1734926707571,2.98129,3354.3,3353.4,0.812]
["bitfinex","ETHUSD",1734926707867,2.98144,3354.1,3353.4,0.812]
["bitfinex","ETHUSD",1734926708071,0.31527674,3354.1,3353.4,0.812]
["bitfinex","ETHUSD",1734926708261,2.98115,3354.5,3353.4,0.812]
["bitfinex","ETHUSD",1734926708569,2.98152,3354.0,3353.4,0.812]
["bitfinex","ETHUSD",1734926708946,3.0,3354.2,3353.4,0.812]
["bitfinex","ETHUSD",1734926709145,3.0,3354.1,3353.0,0.8027]
["bitfinex","ETHUSD",1734926709348,4.283585,3354.2,3353.0,0.8027]
["bitfinex","ETHUSD",1734926709349,2.9823,3353.2,3353.0,0.8027]
["bitfinex","ETHUSD",1734926709657,3.28053,3353.2,3353.0,0.8027]
["bitfinex","ETHUSD",1734926710277,2.98267,3352.7,3351.9,0.8027]
["bitfinex","ETHUSD",1734926710429,0.29823,3353.2,3351.9,0.8027]
["bitfinex","ETHUSD",1734926710634,2.98289,3352.5,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711036,2.98249,3352.9,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711037,2.98304,3352.3,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711235,0.02702618,3352.4,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711439,2.98324,3352.1,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711662,0.30102467,3352.0,3351.9,0.8027]
["bitfinex","ETHUSD",1734926711991,0.32779139,3352.0,3351.9,0.8027]
["bitfinex","ETHUSD",1734926712734,0.32779139,3352.0,3351.1,0.8027]
["bitfinex","ETHUSD",1734926712939,2.98386,3351.4,3351.1,0.8027]
["bitfinex","ETHUSD",1734926713179,2.98404,3351.2,3350.0,0.8027]
["bitfinex","ETHUSD",1734926713386,0.298404,3351.1,3350.1,0.8027]
["bitfinex","ETHUSD",1734926713569,3.01036232,3351.3,3350.1,0.8027]
["bitfinex","ETHUSD",1734926713735,3.58425677,3351.9,3350.1,0.8027]
["bitfinex","ETHUSD",1734926713939,3.55,3351.5,3350.1,0.8027]
["bitfinex","ETHUSD",1734926714174,2.98481,3350.3,3350.1,0.8027]
["bitfinex","ETHUSD",1734926714995,2.98489,3350.2,3348.5,0.8322]
["bitfinex","ETHUSD",1734926715158,2.98544,3349.6,3348.5,1.5641435]
["bitfinex","ETHUSD",1734926715344,0.298481,3350.2,3348.5,1.5641435]
["bitfinex","ETHUSD",1734926715542,3.0,3350.0,3348.7,0.58743213]
["bitfinex","ETHUSD",1734926715766,2.98543,3349.6,3348.5,0.8322]
["bitfinex","ETHUSD",1734926716063,5.98498,3350.1,3348.5,0.8322]
["bitfinex","ETHUSD",1734926716064,2.98521,3349.9,3348.5,0.8322]
["bitfinex","ETHUSD",1734926716244,2.98525,3349.8,3348.5,0.8322]
["bitfinex","ETHUSD",1734926717347,2.98525,3349.8,3348.6,0.60266916]
["bitfinex","ETHUSD",1734926717551,3.283775,3349.8,3348.6,1.39485958]
["bitfinex","ETHUSD",1734926718151,2.98536,3349.7,3348.6,0.79219042]
["bitfinex","ETHUSD",1734926718351,0.298525,3349.8,3348.6,0.79219042]
["bitfinex","ETHUSD",1734926718600,3.0,3349.8,3348.5,0.8322]
["bitfinex","ETHUSD",1734926719093,0.8195,3349.7,3348.5,0.8322]
["bitfinex","ETHUSD",1734926719296,3.0,3349.4,3348.5,0.8322]
["bitfinex","ETHUSD",1734926719496,3.0,3349.4,3347.4,4.76578858]
["bitfinex","ETHUSD",1734926719700,2.9863,3348.7,3347.4,4.76578858]
["bitfinex","ETHUSD",1734926719910,2.98634,3348.6,3347.5,0.55643886]
["bitfinex","ETHUSD",1734926720084,0.29863,3348.7,3347.3,0.7986]
["bitfinex","ETHUSD",1734926720250,2.98651,3348.4,3347.3,0.7986]
["bitfinex","ETHUSD",1734926720783,3.0,3348.4,3347.3,0.7986]
["bitfinex","ETHUSD",1734926720989,2.9865,3348.4,3347.3,0.7986]
["bitfinex","ETHUSD",1734926721297,3.0,3348.0,3347.3,0.7986]
["bitfinex","ETHUSD",1734926721614,0.3,3347.9,3347.3,0.7986]
["bitfinex","ETHUSD",1734926721747,0.29863,3348.7,3347.3,0.7986]
["bitfinex","ETHUSD",1734926721953,2.98644,3348.5,3347.3,0.7986]
["bitfinex","ETHUSD",1734926722147,0.29863,3348.7,3347.3,0.7986]
["bitfinex","ETHUSD",1734926722405,2.98656,3348.4,3347.3,0.7986]
["bitfinex","ETHUSD",1734926722701,2.98665,3348.3,3347.3,0.7986]
["bitfinex","ETHUSD",1734926723005,2.98685,3348.1,3347.3,0.7986]
["bitfinex","ETHUSD",1734926723386,2.98467,3350.5,3348.3,0.792]
["bitfinex","ETHUSD",1734926723715,2.98489,3350.3,3348.8,2.98612]
["bitfinex","ETHUSD",1734926723998,2.98494,3350.2,3348.9,0.792]
["bitfinex","ETHUSD",1734926724211,0.7828,3350.7,3348.9,0.792]
["bitfinex","ETHUSD",1734926724411,2.98489,3350.3,3348.9,0.792]
["bitfinex","ETHUSD",1734926724607,0.7828,3350.7,3348.9,3.77801]
["bitfinex","ETHUSD",1734926724808,0.7828,3350.7,3349.0,0.377801]
["bitfinex","ETHUSD",1734926725010,2.98479,3350.4,3349.0,0.377801]
["bitfinex","ETHUSD",1734926725329,0.7828,3350.7,3349.0,0.377801]
["bitfinex","ETHUSD",1734926725513,3.0,3350.2,3349.0,0.377801]
["bitfinex","ETHUSD",1734926725815,0.7828,3350.7,3349.0,0.377801]
["bitfinex","ETHUSD",1734926725816,2.98512,3350.0,3349.0,0.377801]
["bitfinex","ETHUSD",1734926726119,3.0,3350.1,3348.9,0.792]
["bitfinex","ETHUSD",1734926727294,2.9851,3350.0,3348.9,0.792]
["bitfinex","ETHUSD",1734926727606,3.0,3350.1,3348.9,0.792]
["bitfinex","ETHUSD",1734926727813,3.0,3350.3,3348.9,0.792]
["bitfinex","ETHUSD",1734926728115,2.9857,3349.3,3348.9,0.792]
["bitfinex","ETHUSD",1734926728980,3.0,3349.9,3348.9,0.792]
["bitfinex","ETHUSD",1734926729516,2.98526,3349.8,3348.9,0.792]
["bitfinex","ETHUSD",1734926730112,0.5,3351.7,3348.9,0.792]
["bitfinex","ETHUSD",1734926730113,3.0,3350.0,3348.9,0.792]
["bitfinex","ETHUSD",1734926730315,3.0,3350.6,3348.9,0.792]
["bitfinex","ETHUSD",1734926730468,0.8309,3351.2,3349.6,0.8299]
["bitfinex","ETHUSD",1734926730671,0.8309,3351.2,3349.7,0.381537]
["bitfinex","ETHUSD",1734926730902,2.98426,3351.0,3349.7,0.381537]
["bitfinex","ETHUSD",1734926731166,2.98401,3351.2,3349.9,0.8299]
["bitfinex","ETHUSD",1734926731417,2.9841,3351.1,3349.9,0.8299]
["bitfinex","ETHUSD",1734926732075,2.98444,3350.8,3349.9,0.8299]
["bitfinex","ETHUSD",1734926732403,2.98481,3350.3,3349.9,0.8299]
["bitfinex","ETHUSD",1734926732584,3.0,3350.2,3349.9,0.8299]
["bitfinex","ETHUSD",1734926732782,2.98499,3350.1,3349.9,0.8299]
["bitfinex","ETHUSD",1734926733011,3.04686959,3350.1,3348.8,5.58098858]
["bitfinex","ETHUSD",1734926733215,2.98527,3349.8,3348.8,0.8152]
["bitfinex","ETHUSD",1734926733533,2.98535,3349.7,3348.8,0.8152]
["bitfinex","ETHUSD",1734926733905,0.06180811,3349.6,3348.8,0.8152]
["bitfinex","ETHUSD",1734926735831,0.06180811,3349.6,3349.2,3.78767]
["bitfinex","ETHUSD",1734926736028,0.7512,3351.1,3349.5,0.8019]
["bitfinex","ETHUSD",1734926736203,2.98382,3351.4,3349.5,3.78741]
["bitfinex","ETHUSD",1734926736399,4.03618913,3351.3,3349.7,0.8019]
["bitfinex","ETHUSD",1734926736685,0.7512,3352.1,3350.0,0.8019]
["bitfinex","ETHUSD",1734926736858,0.7512,3352.1,3350.1,4.35340131]
["bitfinex","ETHUSD",1734926737004,2.98303,3352.3,3350.9,0.8019]
["bitfinex","ETHUSD",1734926737205,0.7512,3352.7,3350.9,0.8019]
["bitfinex","ETHUSD",1734926737452,0.7512,3352.7,3351.2,2.98394]
["bitfinex","ETHUSD",1734926737651,2.983,3352.4,3351.3,0.8019]
["bitfinex","ETHUSD",1734926738363,2.98275,3352.6,3351.3,0.8019]
["bitfinex","ETHUSD",1734926738567,2.9535829,3352.2,3351.3,0.8019]
["bitfinex","ETHUSD",1734926738867,2.98321,3352.1,3351.3,0.8019]
["bitfinex","ETHUSD",1734926739361,2.98359,3351.7,3351.3,0.8019]
["bitfinex","ETHUSD",1734926740170,0.05982596,3351.6,3351.3,0.8019]
["bitfinex","ETHUSD",1734926740772,3.298321,3352.1,3351.3,0.8019]
["bitfinex","ETHUSD",1734926740977,0.05982596,3351.5,3351.3,0.8019]
["bitfinex","ETHUSD",1734926741157,3.298321,3352.1,3351.3,0.8019]
["bitfinex","ETHUSD",1734926741486,4.34913216,3355.4,3351.4,0.7777]
["bitfinex","ETHUSD",1734926741487,0.05982596,3352.0,3351.4,0.7777]
["bitfinex","ETHUSD",1734926741692,0.05982596,3352.0,3351.9,0.7777]
["bitfinex","ETHUSD",1734926741837,2.93232,3353.1,3351.9,0.7777]
["bitfinex","ETHUSD",1734926742037,0.05742686,3352.0,3351.9,0.7777]
["bitfinex","ETHUSD",1734926742268,2.9815,3354.1,3352.3,0.7777]
["bitfinex","ETHUSD",1734926742448,0.37343,3354.0,3352.8,0.7777]
["bitfinex","ETHUSD",1734926742664,0.42897755,3354.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926742834,0.05554755,3354.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926743037,2.98171,3353.8,3352.9,0.7777]
["bitfinex","ETHUSD",1734926743441,0.05401079,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926743840,3.03580079,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926744081,0.05401079,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926744444,3.0,3353.9,3352.9,0.7777]
["bitfinex","ETHUSD",1734926744754,0.598158,3353.8,3352.9,0.7777]
["bitfinex","ETHUSD",1734926744965,3.03544939,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926745390,2.98197,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926746064,0.05376694,3353.4,3352.9,0.7777]
["bitfinex","ETHUSD",1734926746438,3.0,3354.1,3352.9,0.7777]
["bitfinex","ETHUSD",1734926746640,0.05376694,3353.3,3352.9,0.7777]
["bitfinex","ETHUSD",1734926746841,2.98197,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926747069,0.05376694,3353.2,3352.9,0.7777]
["bitfinex","ETHUSD",1734926747269,2.98197,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926747474,0.05376694,3353.1,3352.9,0.7777]
["bitfinex","ETHUSD",1734926747680,2.98197,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926747897,0.05376694,3353.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926748079,3.280167,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926748243,0.05376694,3353.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926748441,3.280187,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926748742,0.3,3354.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926749074,2.98205,3353.4,3352.9,0.7777]
["bitfinex","ETHUSD",1734926749678,0.05365638,3353.3,3352.9,0.7777]
["bitfinex","ETHUSD",1734926749995,2.98178,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926750210,0.05364337,3353.2,3352.9,0.7777]
["bitfinex","ETHUSD",1734926750356,2.98178,3353.7,3352.9,0.7777]
["bitfinex","ETHUSD",1734926750556,2.98202,3353.5,3352.9,0.7777]
["bitfinex","ETHUSD",1734926750883,0.298178,3353.6,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751043,0.05360435,3353.4,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751245,3.280068,3353.6,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751246,0.298178,3353.6,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751439,0.05360435,3353.3,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751660,0.298178,3353.6,3352.9,0.7777]
["bitfinex","ETHUSD",1734926751949,0.3,3354.0,3352.9,0.7777]
["bitfinex","ETHUSD",1734926752143,0.05370841,3353.9,3352.9,3.76015]
["bitfinex","ETHUSD",1734926752361,2.98135,3354.2,3352.9,3.76015]
["bitfinex","ETHUSD",1734926752561,0.05370841,3354.1,3353.0,0.7685]
["bitfinex","ETHUSD",1734926752766,0.05370841,3354.1,3353.3,0.7685]
["bitfinex","ETHUSD",1734926752961,1.37778342,3355.2,3353.4,0.7685]
["bitfinex","ETHUSD",1734926753262,2.98092,3354.7,3353.5,0.55342886]
["bitfinex","ETHUSD",1734926753465,0.05468434,3354.3,3353.6,0.7685]
["bitfinex","ETHUSD",1734926754160,0.05468434,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1734926754352,2.98055,3355.1,3353.6,5.53428858]
["bitfinex","ETHUSD",1734926754551,0.05334462,3354.3,3353.6,5.53428858]
["bitfinex","ETHUSD",1734926754748,2.98055,3355.1,3353.7,0.66953305]
["bitfinex","ETHUSD",1734926754955,0.05334462,3354.3,3353.7,0.66953305]
["bitfinex","ETHUSD",1734926755190,2.98055,3355.1,3353.8,2.98168]
["bitfinex","ETHUSD",1734926755486,0.05334462,3354.2,3353.8,0.8297]
["bitfinex","ETHUSD",1734926755695,2.98054,3355.1,3353.8,3.81137]
["bitfinex","ETHUSD",1734926755849,2.98054,3355.1,3353.9,0.71129076]
["bitfinex","ETHUSD",1734926756054,0.05334462,3354.3,3353.9,0.71129076]
["bitfinex","ETHUSD",1734926756250,3.0,3355.4,3353.9,0.71129076]
["bitfinex","ETHUSD",1734926756452,2.9807,3355.0,3353.8,0.8297]
["bitfinex","ETHUSD",1734926756650,0.05334462,3354.3,3353.8,0.8297]
["bitfinex","ETHUSD",1734926760255,0.05334462,3354.3,3353.8,3.81137]
["bitfinex","ETHUSD",1734926760952,2.98069,3355.0,3353.8,3.81137]
["bitfinex","ETHUSD",1734926761151,2.98069,3355.0,3353.8,1.68741586]
["bitfinex","ETHUSD",1734926761396,0.05289357,3354.3,3353.9,5.31578858]
["bitfinex","ETHUSD",1734926761579,3.7873,3355.6,3354.2,2.98133]
["bitfinex","ETHUSD",1734926761781,2.98019,3355.5,3354.2,2.98133]
["bitfinex","ETHUSD",1734926762167,0.8072,3355.6,3354.0,0.7534]
["bitfinex","ETHUSD",1734926762373,2.98026,3355.5,3354.0,0.7534]
["bitfinex","ETHUSD",1734926762655,3.0,3355.2,3354.0,0.7534]
["bitfinex","ETHUSD",1734926762883,0.8072,3355.6,3354.0,0.7534]
["bitfinex","ETHUSD",1734926763201,0.1683274,3354.4,3354.0,0.7534]
["bitfinex","ETHUSD",1734926763585,0.05299762,3354.3,3354.0,3.73491]
["bitfinex","ETHUSD",1734926763770,0.05299762,3354.3,3354.0,1.60346986]
["bitfinex","ETHUSD",1734926763972,0.1683274,3354.4,3354.0,1.60346986]
["bitfinex","ETHUSD",1734926764206,0.1683274,3354.4,3353.5,0.7843]
["bitfinex","ETHUSD",1734926764359,0.05317319,3354.3,3353.5,0.7843]
["bitfinex","ETHUSD",1734926764757,3.03441319,3354.3,3353.5,0.7843]
["bitfinex","ETHUSD",1734926764992,0.05317319,3354.3,3352.9,0.7843]
["bitfinex","ETHUSD",1734926765193,0.05317319,3354.3,3353.0,0.59658191]
["bitfinex","ETHUSD",1734926765354,2.9815,3354.1,3353.0,0.59658191]
["bitfinex","ETHUSD",1734926765556,0.05321222,3354.0,3353.0,0.59658191]
["bitfinex","ETHUSD",1734926765981,2.98126,3354.3,3352.9,0.7843]
["bitfinex","ETHUSD",1734926766183,3.0,3354.2,3352.9,0.7843]
["bitfinex","ETHUSD",1734926766385,0.1683274,3354.4,3353.1,0.7641]
["bitfinex","ETHUSD",1734926766584,0.05312118,3354.1,3353.8,0.7641]
["bitfinex","ETHUSD",1734926766785,0.1683274,3354.4,3353.8,0.7641]
["bitfinex","ETHUSD",1734926766988,0.05284155,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734926767160,0.1683274,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1734926767673,0.1683274,3354.4,3353.8,0.7641]
["bitfinex","ETHUSD",1734926768097,0.05269848,3354.3,3353.8,0.7641]
["bitfinex","ETHUSD",1734926768458,0.05269848,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1734926768661,0.1683274,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1734926769198,0.1683274,3354.4,3353.9,0.43359105]
["bitfinex","ETHUSD",1734926769407,0.1683274,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1734926770207,3.0,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1734926770413,0.05269848,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1734926770721,3.7672,3356.0,3354.4,0.8193]
["bitfinex","ETHUSD",1734926770874,3.0,3355.3,3354.4,0.8193]
["bitfinex","ETHUSD",1734926771259,3.0,3355.6,3354.4,1.19937]
["bitfinex","ETHUSD",1734926771554,3.0,3355.5,3354.4,1.19937]
["bitfinex","ETHUSD",1734926771759,0.05301715,3355.4,3354.4,1.19937]
["bitfinex","ETHUSD",1734926771984,0.05301715,3355.4,3354.6,2.98094]
["bitfinex","ETHUSD",1734926772191,5.97992,3355.8,3354.6,2.98094]
["bitfinex","ETHUSD",1734926772403,0.05316018,3355.7,3354.7,0.418031]
["bitfinex","ETHUSD",1734926772559,0.05316018,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1734926772760,3.74694,3356.0,3354.7,2.98088]
["bitfinex","ETHUSD",1734926773000,0.05316018,3355.9,3354.7,2.98088]
["bitfinex","ETHUSD",1734926773202,3.03299018,3355.9,3354.7,2.98088]
["bitfinex","ETHUSD",1734926773410,0.05316018,3355.9,3354.4,1.19937]
["bitfinex","ETHUSD",1734926773710,2.97995,3355.8,3354.5,4.48168545]
["bitfinex","ETHUSD",1734926774009,0.05327721,3355.7,3354.5,4.48168545]
["bitfinex","ETHUSD",1734926774315,2.98019,3355.5,3354.5,1.50063545]
["bitfinex","ETHUSD",1734926774482,2.98023,3355.5,3354.5,0.60411959]
["bitfinex","ETHUSD",1734926774820,0.05338771,3355.4,3354.9,0.7763]
["bitfinex","ETHUSD",1734926774980,0.7579,3356.9,3355.5,0.7763]
["bitfinex","ETHUSD",1734926775184,0.05338105,3356.8,3355.9,2.97977]
["bitfinex","ETHUSD",1734926775367,0.7579,3357.3,3356.0,0.7763]
["bitfinex","ETHUSD",1734926775570,0.42702105,3357.2,3356.0,1.21146036]
["bitfinex","ETHUSD",1734926776311,0.42702105,3357.2,3356.0,4.19119036]
["bitfinex","ETHUSD",1734926776672,0.37364,3357.2,3356.0,4.19119036]
["bitfinex","ETHUSD",1734926776866,0.37364,3357.2,3356.0,1.21146036]
["bitfinex","ETHUSD",1734926777176,0.37364,3357.2,3356.0,0.7763]
["bitfinex","ETHUSD",1734926777383,2.97913,3356.7,3355.7,0.8166]
["bitfinex","ETHUSD",1734926777595,2.97886,3357.0,3355.8,2.97989]
["bitfinex","ETHUSD",1734926777911,0.05311616,3356.9,3355.7,0.8166]
["bitfinex","ETHUSD",1734926778149,3.03205616,3356.9,3355.7,3.79655]
["bitfinex","ETHUSD",1734926778271,3.0,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1734926778616,3.0,3357.1,3355.8,0.85623386]
["bitfinex","ETHUSD",1734926778617,5.97877,3357.1,3355.8,0.85623386]
["bitfinex","ETHUSD",1734926778820,0.05355798,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1734926778984,0.05355798,3357.0,3356.1,0.38359539]
["bitfinex","ETHUSD",1734926779187,3.0,3357.2,3356.1,0.38359539]
["bitfinex","ETHUSD",1734926779383,0.05355798,3357.1,3356.1,0.38359539]
["bitfinex","ETHUSD",1734926780505,0.05355798,3357.1,3356.2,2.97952]
["bitfinex","ETHUSD",1734926780684,0.7579,3357.3,3356.2,2.97952]
["bitfinex","ETHUSD",1734926780885,0.05177272,3357.0,3356.2,2.97952]
["bitfinex","ETHUSD",1734926781217,0.05177272,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1734926781712,0.7579,3357.3,3356.2,2.97952]
["bitfinex","ETHUSD",1734926781901,0.7579,3357.3,3356.3,3.277402]
["bitfinex","ETHUSD",1734926782074,0.05187015,3357.2,3356.3,0.297952]
["bitfinex","ETHUSD",1734926783018,0.05187015,3357.2,3356.3,3.277392]
["bitfinex","ETHUSD",1734926783518,0.05187015,3357.2,3356.4,0.7702]
["bitfinex","ETHUSD",1734926783669,0.05187015,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1734926783866,0.7537,3357.6,3356.7,0.374938]
["bitfinex","ETHUSD",1734926784073,0.1713274,3357.8,3356.7,0.374938]
["bitfinex","ETHUSD",1734926784377,0.1713274,3357.8,3356.4,0.7702]
["bitfinex","ETHUSD",1734926784717,0.05201306,3357.7,3356.4,0.7702]
["bitfinex","ETHUSD",1734926784917,2.97834,3357.6,3356.4,3.74952]
["bitfinex","ETHUSD",1734926785124,2.97859,3357.3,3356.4,0.7702]
["bitfinex","ETHUSD",1734926785413,2.97859,3357.3,3356.1,8.3535393]
["bitfinex","ETHUSD",1734926785414,2.9789,3357.0,3356.1,4.76578858]
["bitfinex","ETHUSD",1734926785617,2.9789,3357.0,3356.0,0.7907]
["bitfinex","ETHUSD",1734926785618,0.38026,3356.9,3356.0,0.7907]
["bitfinex","ETHUSD",1734926786032,0.8237,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734926786174,0.1713274,3357.8,3356.3,0.7907]
["bitfinex","ETHUSD",1734926786374,0.0504462,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1734926786776,0.1713274,3357.8,3356.7,3.76977]
["bitfinex","ETHUSD",1734926787018,0.0504722,3357.7,3356.7,3.76977]
["bitfinex","ETHUSD",1734926787224,0.0504722,3357.7,3356.8,0.376977]
["bitfinex","ETHUSD",1734926787387,0.0504722,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1734926787597,0.1713274,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734926788290,0.1713274,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734926788509,0.1713274,3357.8,3357.5,7.74417858]
["bitfinex","ETHUSD",1734926788732,0.1713274,3357.8,3357.6,2.97826]
["bitfinex","ETHUSD",1734926789024,0.1713274,3357.8,3357.7,0.69794881]
["bitfinex","ETHUSD",1734926789324,0.1713274,3357.8,3357.4,1.40737542]
["bitfinex","ETHUSD",1734926789523,0.1713274,3357.8,3357.4,0.8066]
["bitfinex","ETHUSD",1734926789703,0.05156393,3357.7,3357.4,0.8066]
["bitfinex","ETHUSD",1734926790078,0.1713274,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1734926790509,0.7804,3358.8,3357.5,2.97838]
["bitfinex","ETHUSD",1734926790710,0.7804,3358.8,3357.6,0.91480248]
["bitfinex","ETHUSD",1734926790883,0.05183679,3358.7,3357.6,3.89306248]
["bitfinex","ETHUSD",1734926791083,0.05183679,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1734926791622,0.05183679,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1734926793395,0.05183679,3358.7,3357.9,2.978]
["bitfinex","ETHUSD",1734926793930,0.05183679,3358.7,3357.7,7.74398858]
["bitfinex","ETHUSD",1734926794114,0.05183679,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1734926794291,0.7804,3358.8,3357.9,0.77438786]
["bitfinex","ETHUSD",1734926794488,0.05184326,3358.6,3357.9,3.75242786]
["bitfinex","ETHUSD",1734926794689,0.7804,3358.8,3357.9,3.75242786]
["bitfinex","ETHUSD",1734926794917,0.7804,3358.8,3357.4,0.8066]
["bitfinex","ETHUSD",1734926794918,2.9774,3358.7,3357.5,3.0]
["bitfinex","ETHUSD",1734926795120,0.05184326,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1734926795435,0.7804,3358.8,3357.6,4.76578858]
["bitfinex","ETHUSD",1734926795832,0.05193423,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1734926796041,0.05193423,3358.7,3357.6,7.74407858]
["bitfinex","ETHUSD",1734926796338,3.05193423,3358.7,3357.6,4.76578858]
["bitfinex","ETHUSD",1734926796635,3.02929423,3358.7,3357.6,4.76578858]
["bitfinex","ETHUSD",1734926797323,0.05193423,3358.7,3357.7,4.76578858]
["bitfinex","ETHUSD",1734926797637,0.58484938,3359.4,3358.3,0.7642]
["bitfinex","ETHUSD",1734926797638,0.823,3359.3,3358.3,0.7642]
["bitfinex","ETHUSD",1734926798053,0.05008186,3359.2,3358.3,0.7642]
["bitfinex","ETHUSD",1734926798244,0.05008186,3359.2,3358.3,4.138397]
["bitfinex","ETHUSD",1734926798408,0.823,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1734926798602,0.7822,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1734926798906,2.97663,3359.5,3358.3,1.138397]
["bitfinex","ETHUSD",1734926799218,0.7822,3359.6,3358.3,1.138397]
["bitfinex","ETHUSD",1734926799219,0.05022487,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1734926799416,0.05022487,3359.4,3358.7,0.8177]
["bitfinex","ETHUSD",1734926799644,2.97637,3359.8,3358.7,0.8177]
["bitfinex","ETHUSD",1734926799804,2.97637,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1734926800007,0.05082286,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734926800220,2.97622,3360.0,3358.8,0.55]
["bitfinex","ETHUSD",1734926800405,0.05082286,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1734926800618,0.59608076,3360.4,3358.8,0.55]
["bitfinex","ETHUSD",1734926800846,0.05082286,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1734926801031,2.9762,3360.0,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926801231,0.59608076,3360.4,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926801549,0.05149855,3359.9,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926801734,3.59608076,3360.4,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926801735,0.59608076,3360.4,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926801909,3.02788855,3359.8,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926802103,2.97639,3359.8,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926802349,0.05149855,3359.7,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926802706,2.97628,3359.9,3358.8,0.86153281]
["bitfinex","ETHUSD",1734926803216,2.97647,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734926803654,2.97663,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1734926803999,0.84149855,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1734926804000,0.05149206,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1734926804231,0.79,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1734926804404,0.05138164,3359.3,3358.8,0.55]
["bitfinex","ETHUSD",1734926804605,0.79,3359.6,3358.8,0.55]
["bitfinex","ETHUSD",1734926804818,0.05138164,3359.5,3358.8,1.23572981]
["bitfinex","ETHUSD",1734926805023,0.8315,3360.0,3358.8,7.21288981]
["bitfinex","ETHUSD",1734926805450,0.05138164,3359.9,3358.8,7.21288981]
["bitfinex","ETHUSD",1734926806155,0.05138164,3359.9,3358.9,2.97714]
["bitfinex","ETHUSD",1734926806451,3.74503,3360.3,3359.2,0.55]
["bitfinex","ETHUSD",1734926806810,0.05138164,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1734926807251,3.02739164,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1734926807549,0.1713274,3361.1,3360.9,2.9753]
["bitfinex","ETHUSD",1734926807849,0.1713274,3361.1,3361.0,0.7745]
["bitfinex","ETHUSD",1734926808031,0.1713274,3361.1,3361.0,1.3245]
["bitfinex","ETHUSD",1734926808269,0.1713274,3361.1,3360.4,0.8223]
["bitfinex","ETHUSD",1734926808591,0.1713274,3361.1,3360.4,1.20213]
["bitfinex","ETHUSD",1734926808879,0.1713274,3361.1,3361.0,3.7789]
["bitfinex","ETHUSD",1734926809484,0.1713274,3361.1,3361.0,1.3289]
["bitfinex","ETHUSD",1734926810567,0.1713274,3361.1,3360.8,0.55]
["bitfinex","ETHUSD",1734926810771,0.1713274,3361.1,3360.8,3.52544]
["bitfinex","ETHUSD",1734926810974,0.1713274,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1734926811173,0.1713274,3361.1,3361.0,0.55]
["bitfinex","ETHUSD",1734926811386,0.1713274,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1734926811553,1.403234,3362.8,3361.0,4.3226]
["bitfinex","ETHUSD",1734926811880,1.403234,3362.8,3360.6,0.55]
["bitfinex","ETHUSD",1734926811881,1.16859301,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1734926812115,2.97486,3361.5,3360.4,4.76578858]
["bitfinex","ETHUSD",1734926812314,3.272346,3361.5,3360.3,0.58363057]
["bitfinex","ETHUSD",1734926812614,0.794,3361.4,3360.3,0.58363057]
["bitfinex","ETHUSD",1734926812833,0.00648592,3361.4,3360.1,0.7726]
["bitfinex","ETHUSD",1734926812991,2.97504,3361.3,3360.1,3.7726]
["bitfinex","ETHUSD",1734926813189,0.00648592,3361.4,3360.1,0.7726]
["bitfinex","ETHUSD",1734926813577,0.00648592,3361.4,3360.2,3.52981886]
["bitfinex","ETHUSD",1734926813777,3.95804479,3361.9,3360.7,0.55]
["bitfinex","ETHUSD",1734926813778,3.34915301,3361.9,3360.7,0.55]
["bitfinex","ETHUSD",1734926814217,0.37459301,3361.9,3360.8,0.7726]
["bitfinex","ETHUSD",1734926814417,0.37459301,3361.9,3360.9,0.55]
["bitfinex","ETHUSD",1734926814625,0.37459301,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1734926814946,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926815227,0.37459301,3361.9,3361.6,3.52475]
["bitfinex","ETHUSD",1734926815420,0.37459301,3361.9,3361.6,0.979735]
["bitfinex","ETHUSD",1734926815593,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926816038,0.04060845,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1734926816225,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926816433,0.37459301,3361.9,3361.6,3.52474]
["bitfinex","ETHUSD",1734926816577,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926817532,0.37459301,3361.9,3361.6,0.979754]
["bitfinex","ETHUSD",1734926817697,0.37459301,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1734926818088,0.37459301,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1734926818281,0.41549986,3361.9,3361.7,0.55]
["bitfinex","ETHUSD",1734926818489,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926818782,0.37459301,3361.9,3361.6,0.979752]
["bitfinex","ETHUSD",1734926818989,0.37459301,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734926819491,0.37459301,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1734926820608,0.37459301,3361.9,3361.8,1.3605]
["bitfinex","ETHUSD",1734926820925,0.609234,3362.8,3361.8,8.31578858]
["bitfinex","ETHUSD",1734926821090,0.609234,3362.8,3362.7,3.7843]
["bitfinex","ETHUSD",1734926821283,0.609234,3362.8,3362.7,5.35785929]
["bitfinex","ETHUSD",1734926821519,0.609234,3362.8,3362.7,2.38405929]
["bitfinex","ETHUSD",1734926821700,0.609234,3362.8,3362.7,1.3605]
["bitfinex","ETHUSD",1734926821911,0.609234,3362.8,3362.2,0.55]
["bitfinex","ETHUSD",1734926822095,1.424234,3362.8,3362.1,0.8105]
["bitfinex","ETHUSD",1734926822427,0.04070703,3362.7,3361.7,0.8105]
["bitfinex","ETHUSD",1734926822590,2.97392,3362.6,3361.7,0.8105]
["bitfinex","ETHUSD",1734926822928,0.0408237,3362.5,3361.7,0.8105]
["bitfinex","ETHUSD",1734926823139,3.0148037,3362.5,3361.7,0.8105]
["bitfinex","ETHUSD",1734926823292,2.97398,3362.5,3361.7,0.8105]
["bitfinex","ETHUSD",1734926823491,0.0408237,3362.4,3361.7,0.8105]
["bitfinex","ETHUSD",1734926823793,2.97389,3362.6,3361.7,1.189041]
["bitfinex","ETHUSD",1734926823983,0.04066166,3362.5,3361.7,0.8105]
["bitfinex","ETHUSD",1734926824206,0.04066166,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1734926824386,2.97406,3362.4,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926824600,2.97433,3362.1,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926824828,0.04060332,3362.0,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926825030,2.97396,3362.6,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926825031,2.97415,3362.3,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926825215,0.04060332,3362.2,3361.5,0.60475804]
["bitfinex","ETHUSD",1734926825732,0.04060332,3362.2,3361.4,0.55]
["bitfinex","ETHUSD",1734926826230,0.04025325,3362.1,3361.4,0.982355]
["bitfinex","ETHUSD",1734926826440,2.97407,3362.4,3361.4,0.982355]
["bitfinex","ETHUSD",1734926826621,0.04013006,3362.0,3361.4,0.982355]
["bitfinex","ETHUSD",1734926826941,2.97387,3362.7,3361.4,3.957275]
["bitfinex","ETHUSD",1734926827147,0.04013006,3361.9,3361.4,3.957275]
["bitfinex","ETHUSD",1734926827286,1.376134,3362.8,3361.6,0.55]
["bitfinex","ETHUSD",1734926827492,2.97426,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1734926827789,0.03998094,3362.1,3361.3,0.7984]
["bitfinex","ETHUSD",1734926828003,0.7669,3362.0,3360.7,0.7682]
["bitfinex","ETHUSD",1734926828202,0.03998094,3361.9,3360.7,0.7682]
["bitfinex","ETHUSD",1734926828426,2.97518,3361.2,3360.7,0.7682]
["bitfinex","ETHUSD",1734926828639,0.67812309,3361.8,3360.2,0.55383886]
["bitfinex","ETHUSD",1734926828640,0.0398383,3361.1,3360.3,0.7682]
["bitfinex","ETHUSD",1734926828845,2.97546,3360.9,3360.3,0.7682]
["bitfinex","ETHUSD",1734926829576,0.7782,3360.6,3359.2,0.8276]
["bitfinex","ETHUSD",1734926829697,2.97629,3359.9,3359.2,0.8276]
["bitfinex","ETHUSD",1734926829892,2.97631,3359.9,3359.3,0.20327943]
["bitfinex","ETHUSD",1734926830195,2.97664,3359.5,3359.1,1.20519428]
["bitfinex","ETHUSD",1734926830396,2.97635,3359.9,3359.1,1.20519428]
["bitfinex","ETHUSD",1734926830632,0.8127,3359.7,3359.1,1.20519428]
["bitfinex","ETHUSD",1734926830792,0.8127,3360.1,3359.1,1.20519428]
["bitfinex","ETHUSD",1734926831129,0.0384826,3360.0,3359.0,3.9355815]
["bitfinex","ETHUSD",1734926831297,2.97462,3361.8,3360.2,2.97594]
["bitfinex","ETHUSD",1734926831498,2.97484,3361.6,3360.0,2.97616]
["bitfinex","ETHUSD",1734926831807,2.97497,3361.4,3360.0,2.97616]
["bitfinex","ETHUSD",1734926832024,3.0076828,3361.3,3360.0,2.97616]
["bitfinex","ETHUSD",1734926832227,3.0076828,3361.3,3360.1,0.375996]
["bitfinex","ETHUSD",1734926832395,0.0326328,3361.3,3360.2,5.31578858]
["bitfinex","ETHUSD",1734926832595,2.9748,3361.6,3360.2,5.31578858]
["bitfinex","ETHUSD",1734926832817,0.8127,3362.0,3360.2,5.31578858]
["bitfinex","ETHUSD",1734926832818,2.97487,3361.5,3360.2,5.31578858]
["bitfinex","ETHUSD",1734926832991,0.297487,3361.4,3360.2,5.92552824]
["bitfinex","ETHUSD",1734926833304,0.8127,3362.0,3360.2,5.92552824]
["bitfinex","ETHUSD",1734926833497,0.0326328,3361.3,3360.2,5.92552824]
["bitfinex","ETHUSD",1734926833698,0.8127,3362.0,3360.2,5.92552824]
["bitfinex","ETHUSD",1734926833918,0.0326328,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1734926834128,2.9749,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1734926834289,3.0,3361.7,3360.6,0.7856]
["bitfinex","ETHUSD",1734926834509,0.0326328,3361.4,3360.7,3.52557]
["bitfinex","ETHUSD",1734926834728,0.8127,3362.0,3360.7,0.55]
["bitfinex","ETHUSD",1734926835039,0.0331783,3361.9,3360.6,0.7856]
["bitfinex","ETHUSD",1734926835245,3.0077283,3361.9,3360.6,0.7856]
["bitfinex","ETHUSD",1734926835537,2.97463,3361.8,3360.8,0.55]
["bitfinex","ETHUSD",1734926835694,2.97469,3361.7,3360.6,0.7856]
["bitfinex","ETHUSD",1734926836040,0.0331783,3361.6,3360.6,0.7856]
["bitfinex","ETHUSD",1734926836395,2.97496,3361.4,3360.6,0.7856]
["bitfinex","ETHUSD",1734926836640,2.97453,3361.9,3360.6,0.7856]
["bitfinex","ETHUSD",1734926836641,3.0082283,3361.3,3360.6,0.7856]
["bitfinex","ETHUSD",1734926836843,0.0331783,3361.3,3360.6,0.7856]
["bitfinex","ETHUSD",1734926837169,0.8127,3362.0,3360.6,0.7856]
["bitfinex","ETHUSD",1734926837170,2.97489,3361.5,3360.6,0.7856]
["bitfinex","ETHUSD",1734926837526,0.0331783,3361.4,3360.6,0.7856]
["bitfinex","ETHUSD",1734926838672,3.8127,3362.0,3360.6,0.7856]
["bitfinex","ETHUSD",1734926838874,0.8003,3361.1,3359.8,0.8071]
["bitfinex","ETHUSD",1734926839077,2.97541,3360.9,3359.8,0.8071]
["bitfinex","ETHUSD",1734926839379,2.97549,3360.8,3359.8,0.8071]
["bitfinex","ETHUSD",1734926839677,3.00859687,3360.8,3359.8,0.8071]
["bitfinex","ETHUSD",1734926840034,0.03310687,3360.8,3359.8,1.72142147]
["bitfinex","ETHUSD",1734926840229,2.97539,3360.9,3359.8,0.8071]
["bitfinex","ETHUSD",1734926840459,2.97594,3360.3,3359.2,0.7929]
["bitfinex","ETHUSD",1734926840678,2.97601,3360.2,3359.2,0.7929]
["bitfinex","ETHUSD",1734926840845,1.38211232,3361.1,3359.2,0.7929]
["bitfinex","ETHUSD",1734926841043,0.0328731,3361.0,3359.4,2.97671]
["bitfinex","ETHUSD",1734926841373,0.44149854,3360.9,3359.5,0.376961]
["bitfinex","ETHUSD",1734926841731,2.9756,3360.7,3359.5,0.376961]
["bitfinex","ETHUSD",1734926841933,0.0328731,3360.8,3359.6,0.55]
["bitfinex","ETHUSD",1734926842179,0.03261336,3360.6,3359.5,0.376961]
["bitfinex","ETHUSD",1734926842396,3.0080645,3360.7,3359.4,2.97668]
["bitfinex","ETHUSD",1734926842692,3.126161,3362.1,3359.3,0.55]
["bitfinex","ETHUSD",1734926842693,0.0324445,3360.6,3360.3,0.7955]
["bitfinex","ETHUSD",1734926842892,0.7684,3361.4,3360.3,0.7955]
["bitfinex","ETHUSD",1734926843043,2.97549,3360.8,3360.3,0.7955]
["bitfinex","ETHUSD",1734926843420,3.008008,3360.7,3359.7,0.7679]
["bitfinex","ETHUSD",1734926843695,0.3332388,3360.7,3359.7,0.7679]
["bitfinex","ETHUSD",1734926843990,2.97604,3360.2,3359.7,0.7679]
["bitfinex","ETHUSD",1734926844195,0.7531,3360.5,3359.7,0.7679]
["bitfinex","ETHUSD",1734926844348,0.0325614,3360.1,3359.7,0.7679]
["bitfinex","ETHUSD",1734926844556,0.7531,3360.5,3359.7,0.7679]
["bitfinex","ETHUSD",1734926844872,2.97595,3360.3,3359.7,0.7679]
["bitfinex","ETHUSD",1734926845083,0.03254193,3360.4,3359.7,0.7679]
["bitfinex","ETHUSD",1734926845290,0.7531,3360.5,3359.7,0.7679]
["bitfinex","ETHUSD",1734926845496,0.03254193,3360.3,3359.8,0.55]
["bitfinex","ETHUSD",1734926845781,0.7531,3361.0,3359.7,0.7679]
["bitfinex","ETHUSD",1734926845956,0.03254193,3360.2,3359.7,0.7679]
["bitfinex","ETHUSD",1734926846144,2.97633,3359.9,3359.3,0.7679]
["bitfinex","ETHUSD",1734926846381,3.0,3360.9,3359.3,0.7679]
["bitfinex","ETHUSD",1734926846584,0.03225614,3359.8,3359.3,0.7679]
["bitfinex","ETHUSD",1734926846783,0.7531,3360.2,3359.3,0.7679]
["bitfinex","ETHUSD",1734926846989,2.97619,3360.0,3358.8,0.7679]
["bitfinex","ETHUSD",1734926847344,2.97661,3359.6,3358.6,1.20519428]
["bitfinex","ETHUSD",1734926847549,0.7531,3359.3,3358.6,1.20519428]
["bitfinex","ETHUSD",1734926847750,0.7531,3359.3,3358.5,2.57569142]
["bitfinex","ETHUSD",1734926847751,0.7531,3359.3,3358.5,0.7679]
["bitfinex","ETHUSD",1734926848184,2.97713,3359.0,3358.5,0.7679]
["bitfinex","ETHUSD",1734926848496,0.03204174,3358.9,3358.5,0.7679]
["bitfinex","ETHUSD",1734926848688,2.97699,3359.1,3358.5,0.7679]
["bitfinex","ETHUSD",1734926848849,0.03204174,3358.8,3358.5,0.7679]
["bitfinex","ETHUSD",1734926849051,2.97666,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1734926849278,0.03025391,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1734926849549,2.97645,3359.7,3358.6,1.761159]
["bitfinex","ETHUSD",1734926849781,0.03025391,3358.7,3358.6,1.761159]
["bitfinex","ETHUSD",1734926850121,0.60977098,3360.5,3358.7,0.7955]
["bitfinex","ETHUSD",1734926850278,2.9761,3360.1,3359.1,0.7955]
["bitfinex","ETHUSD",1734926850478,2.9762,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1734926850831,2.97647,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734926851035,2.97649,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734926851583,2.97665,3359.5,3359.1,0.7955]
["bitfinex","ETHUSD",1734926851927,3.0,3360.1,3359.1,0.7955]
["bitfinex","ETHUSD",1734926851928,2.97673,3359.4,3359.1,0.7955]
["bitfinex","ETHUSD",1734926852106,2.97688,3359.3,3358.7,0.7905]
["bitfinex","ETHUSD",1734926852299,2.9769,3359.2,3358.7,0.7905]
["bitfinex","ETHUSD",1734926852485,3.0,3359.4,3358.7,0.7905]
["bitfinex","ETHUSD",1734926852719,2.97709,3359.0,3358.7,0.7905]
["bitfinex","ETHUSD",1734926852920,2.97709,3359.0,3358.4,1.41066168]
["bitfinex","ETHUSD",1734926853926,2.97709,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1734926854081,2.97709,3359.0,3358.4,1.41066168]
["bitfinex","ETHUSD",1734926854288,2.97689,3359.2,3357.9,0.794]
["bitfinex","ETHUSD",1734926854498,0.7921,3359.1,3357.9,0.794]
["bitfinex","ETHUSD",1734926854698,4.73658976,3359.1,3357.9,0.794]
["bitfinex","ETHUSD",1734926854919,2.97745,3358.6,3357.9,0.794]
["bitfinex","ETHUSD",1734926855088,2.97753,3358.5,3357.9,0.794]
["bitfinex","ETHUSD",1734926856286,4.73658976,3359.1,3357.9,0.794]
["bitfinex","ETHUSD",1734926856287,2.97725,3358.8,3357.9,0.794]
["bitfinex","ETHUSD",1734926857016,3.48076898,3359.0,3357.9,0.794]
["bitfinex","ETHUSD",1734926857400,2.97725,3358.8,3357.9,0.794]
["bitfinex","ETHUSD",1734926857996,2.97725,3358.8,3357.1,0.15164361]
["bitfinex","ETHUSD",1734926857997,0.8219,3358.4,3357.3,0.83]
["bitfinex","ETHUSD",1734926858201,0.8219,3358.4,3356.6,4.76578858]
["bitfinex","ETHUSD",1734926858202,0.77663898,3358.3,3356.6,0.83]
["bitfinex","ETHUSD",1734926858427,3.94448976,3358.1,3356.6,0.83]
["bitfinex","ETHUSD",1734926858726,2.9784,3357.5,3356.6,0.83]
["bitfinex","ETHUSD",1734926859423,2.9781,3357.9,3356.6,3.80918]
["bitfinex","ETHUSD",1734926859634,3.94448976,3358.1,3356.7,0.50143743]
["bitfinex","ETHUSD",1734926859635,2.97823,3357.7,3356.7,0.50143743]
["bitfinex","ETHUSD",1734926859931,2.97823,3357.7,3356.6,0.83]
["bitfinex","ETHUSD",1734926860287,3.00622366,3357.6,3356.6,0.83]
["bitfinex","ETHUSD",1734926860723,0.02789366,3357.6,3356.6,0.83]
["bitfinex","ETHUSD",1734926860926,4.72968976,3357.6,3356.6,0.83]
["bitfinex","ETHUSD",1734926861130,2.97859,3357.3,3356.6,0.83]
["bitfinex","ETHUSD",1734926861492,0.02773097,3357.2,3356.6,0.83]
["bitfinex","ETHUSD",1734926861889,2.97842,3357.5,3356.6,0.83]
["bitfinex","ETHUSD",1734926862090,0.02775701,3357.1,3356.6,0.83]
["bitfinex","ETHUSD",1734926862289,0.02775701,3357.1,3355.9,3.5780811]
["bitfinex","ETHUSD",1734926862290,2.97881,3357.1,3355.9,0.8238]
["bitfinex","ETHUSD",1734926862536,2.97881,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1734926862537,0.02775701,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1734926862922,0.02775701,3357.0,3355.8,0.31111629]
["bitfinex","ETHUSD",1734926862923,3.94448976,3356.3,3355.8,0.31111629]
["bitfinex","ETHUSD",1734926863139,2.97979,3356.0,3355.8,0.31111629]
["bitfinex","ETHUSD",1734926863517,0.02663135,3355.9,3355.8,0.31111629]
["bitfinex","ETHUSD",1734926864543,2.9801,3355.6,3355.0,0.8238]
["bitfinex","ETHUSD",1734926865140,2.98021,3355.5,3354.7,1.20519428]
["bitfinex","ETHUSD",1734926865337,2.98021,3355.5,3354.6,0.8004]
["bitfinex","ETHUSD",1734926865714,2.98029,3355.4,3354.6,0.8004]
["bitfinex","ETHUSD",1734926866327,3.8109,3355.9,3354.6,0.8004]
["bitfinex","ETHUSD",1734926866644,0.38109,3355.8,3354.6,0.8004]
["bitfinex","ETHUSD",1734926866999,0.8109,3355.9,3354.6,0.8004]
["bitfinex","ETHUSD",1734926867000,2.98019,3355.5,3354.6,0.8004]
["bitfinex","ETHUSD",1734926867445,0.8109,3355.9,3354.6,0.8004]
["bitfinex","ETHUSD",1734926867446,2.98041,3355.3,3354.6,0.8004]
["bitfinex","ETHUSD",1734926867657,2.98065,3355.0,3354.6,0.8004]
["bitfinex","ETHUSD",1734926867801,6.92440976,3355.8,3353.9,0.60753993]
["bitfinex","ETHUSD",1734926867802,3.0,3355.5,3354.0,0.7793]
["bitfinex","ETHUSD",1734926868004,0.3,3355.4,3354.0,0.7793]
["bitfinex","ETHUSD",1734926868296,3.7979,3355.3,3354.0,0.7793]
["bitfinex","ETHUSD",1734926868713,3.0,3355.0,3354.0,0.7793]
["bitfinex","ETHUSD",1734926868889,3.0,3355.0,3353.6,0.7695]
["bitfinex","ETHUSD",1734926868890,2.98089,3354.7,3353.6,0.7695]
["bitfinex","ETHUSD",1734926869025,2.98143,3354.1,3353.6,0.7695]
["bitfinex","ETHUSD",1734926869224,6.92530976,3354.8,3353.6,0.7695]
["bitfinex","ETHUSD",1734926869462,6.92530976,3354.8,3353.7,0.375148]
["bitfinex","ETHUSD",1734926869778,2.98068,3355.0,3353.7,0.375148]
["bitfinex","ETHUSD",1734926870074,2.97984,3355.9,3353.7,3.0]
["bitfinex","ETHUSD",1734926870284,0.8005,3356.1,3354.8,0.55]
["bitfinex","ETHUSD",1734926870420,2.9793,3356.5,3355.0,0.8001]
["bitfinex","ETHUSD",1734926870627,2.97951,3356.3,3355.3,0.55]
["bitfinex","ETHUSD",1734926870869,0.297951,3356.3,3355.0,0.8001]
["bitfinex","ETHUSD",1734926871070,2.98014,3355.6,3355.0,0.8001]
["bitfinex","ETHUSD",1734926871226,2.97987,3355.9,3355.0,0.8001]
["bitfinex","ETHUSD",1734926871426,0.8005,3356.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926871627,2.97989,3355.9,3355.0,0.8001]
["bitfinex","ETHUSD",1734926871861,3.0,3356.3,3355.0,0.8001]
["bitfinex","ETHUSD",1734926872125,2.98003,3355.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926872571,0.8005,3356.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926872778,2.98009,3355.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926873086,0.60312363,3356.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926873087,2.97985,3355.9,3355.0,0.8001]
["bitfinex","ETHUSD",1734926873296,0.60312363,3356.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926873583,2.97999,3355.8,3355.0,0.8001]
["bitfinex","ETHUSD",1734926873953,2.98003,3355.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926874132,0.60312363,3356.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926874133,3.0,3356.1,3355.0,0.8001]
["bitfinex","ETHUSD",1734926874337,2.98026,3355.5,3355.0,0.8001]
["bitfinex","ETHUSD",1734926874775,0.65823236,3356.3,3355.0,0.8001]
["bitfinex","ETHUSD",1734926874987,2.98002,3355.7,3355.0,0.8001]
["bitfinex","ETHUSD",1734926875290,0.7554,3356.0,3355.0,0.8001]
["bitfinex","ETHUSD",1734926875448,2.98021,3355.5,3355.0,0.8001]
["bitfinex","ETHUSD",1734926876211,2.98032,3355.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926876348,2.97982,3355.9,3355.0,0.8001]
["bitfinex","ETHUSD",1734926876544,2.98033,3355.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926876745,2.98035,3355.4,3355.0,0.8001]
["bitfinex","ETHUSD",1734926877291,2.98081,3354.8,3354.2,0.7634]
["bitfinex","ETHUSD",1734926877596,2.98057,3355.1,3354.2,0.7634]
["bitfinex","ETHUSD",1734926877795,0.6023424,3355.5,3354.2,0.7634]
["bitfinex","ETHUSD",1734926878096,2.981,3354.6,3354.2,0.7634]
["bitfinex","ETHUSD",1734926878274,2.98109,3354.5,3354.2,0.7634]
["bitfinex","ETHUSD",1734926878589,2.98118,3354.4,3353.4,0.59148078]
["bitfinex","ETHUSD",1734926878752,3.0,3355.1,3353.7,0.7644]
["bitfinex","ETHUSD",1734926879489,2.98128,3354.3,3353.7,0.7644]
["bitfinex","ETHUSD",1734926879787,2.98135,3354.2,3353.7,0.7644]
["bitfinex","ETHUSD",1734926880805,2.9808,3354.8,3353.7,0.7644]
["bitfinex","ETHUSD",1734926881104,2.98109,3354.5,3353.7,0.7644]
["bitfinex","ETHUSD",1734926881607,3.0,3355.2,3353.7,0.7644]
["bitfinex","ETHUSD",1734926881761,3.60903221,3355.2,3353.7,0.7644]
["bitfinex","ETHUSD",1734926882157,2.9809,3354.7,3353.7,0.7644]
["bitfinex","ETHUSD",1734926883197,0.8295,3355.3,3353.9,0.8039]
["bitfinex","ETHUSD",1734926883362,2.97977,3356.0,3354.9,0.8039]
["bitfinex","ETHUSD",1734926883555,0.8172,3356.1,3354.9,0.8039]
["bitfinex","ETHUSD",1734926883556,2.97983,3355.9,3354.9,0.8039]
["bitfinex","ETHUSD",1734926883854,2.97992,3355.8,3354.9,0.8039]
["bitfinex","ETHUSD",1734926883993,0.379712,3355.8,3354.9,0.8039]
["bitfinex","ETHUSD",1734926884176,2.98005,3355.7,3354.9,0.8039]
["bitfinex","ETHUSD",1734926884376,2.97977,3356.0,3354.9,0.8039]
["bitfinex","ETHUSD",1734926884580,2.97986,3355.9,3354.9,0.8039]
["bitfinex","ETHUSD",1734926885107,3.0,3355.9,3354.9,0.8039]
["bitfinex","ETHUSD",1734926885280,0.8172,3356.1,3354.9,0.8039]
["bitfinex","ETHUSD",1734926885463,2.9801,3355.6,3354.9,0.8039]
["bitfinex","ETHUSD",1734926886899,2.9799,3355.9,3354.9,0.8039]
["bitfinex","ETHUSD",1734926887196,2.97992,3355.8,3354.9,0.8039]
["bitfinex","ETHUSD",1734926887779,5.97968,3356.1,3354.9,0.8039]
["bitfinex","ETHUSD",1734926887974,2.97973,3356.0,3354.9,0.8039]
["bitfinex","ETHUSD",1734926888204,2.9798,3356.0,3355.0,0.378478]
["bitfinex","ETHUSD",1734926888402,3.0,3356.3,3355.0,0.378478]
["bitfinex","ETHUSD",1734926888613,0.58700134,3356.4,3354.9,0.8039]
["bitfinex","ETHUSD",1734926888806,3.0,3356.2,3354.9,0.8039]
["bitfinex","ETHUSD",1734926889013,2.98019,3355.5,3354.9,0.8039]
["bitfinex","ETHUSD",1734926889610,3.0,3356.1,3354.9,0.8039]
["bitfinex","ETHUSD",1734926889813,2.98005,3355.7,3354.9,0.8039]
["bitfinex","ETHUSD",1734926890010,2.98027,3355.4,3354.9,0.8039]
["bitfinex","ETHUSD",1734926890376,2.9806,3355.1,3354.9,0.8039]
["bitfinex","ETHUSD",1734926890579,2.98,3355.7,3353.8,0.8035]
["bitfinex","ETHUSD",1734926890776,2.98104,3354.6,3353.8,0.8035]
["bitfinex","ETHUSD",1734926891440,2.98075,3354.9,3353.8,0.8035]
["bitfinex","ETHUSD",1734926891725,2.98075,3354.9,3353.8,1.182035]
["bitfinex","ETHUSD",1734926891726,2.98116,3354.4,3353.8,1.182035]
["bitfinex","ETHUSD",1734926891877,2.98116,3354.4,3353.8,0.8035]
["bitfinex","ETHUSD",1734926892922,2.98127,3354.3,3353.8,0.8035]
["bitfinex","ETHUSD",1734926893143,2.98106,3354.6,3353.8,0.8035]
["bitfinex","ETHUSD",1734926894009,2.9811,3354.5,3353.8,0.8035]
["bitfinex","ETHUSD",1734926894213,2.98126,3354.3,3353.8,0.8035]
["bitfinex","ETHUSD",1734926894429,2.98139,3354.2,3353.8,0.8035]
["bitfinex","ETHUSD",1734926894627,2.98142,3354.1,3353.8,0.8035]
["bitfinex","ETHUSD",1734926894788,2.98171,3353.8,3353.0,0.8189]
["bitfinex","ETHUSD",1734926894989,2.98091,3354.7,3353.0,0.8189]
["bitfinex","ETHUSD",1734926894990,3.8103,3354.3,3353.0,0.8189]
["bitfinex","ETHUSD",1734926895605,2.98226,3353.2,3353.0,0.8189]
["bitfinex","ETHUSD",1734926895804,3.48588683,3354.0,3353.0,0.8189]
["bitfinex","ETHUSD",1734926895805,2.98231,3353.1,3353.0,0.8189]
["bitfinex","ETHUSD",1734926895986,2.98231,3353.1,3352.1,0.7581]
["bitfinex","ETHUSD",1734926896184,2.98231,3353.1,3352.2,0.25618532]
["bitfinex","ETHUSD",1734926896388,2.98218,3353.3,3352.2,0.25618532]
["bitfinex","ETHUSD",1734926896830,2.98206,3353.4,3352.2,3.23928532]
["bitfinex","ETHUSD",1734926897193,2.98208,3353.4,3352.2,0.25618532]
["bitfinex","ETHUSD",1734926897632,2.98258,3352.8,3352.1,0.7581]
["bitfinex","ETHUSD",1734926897819,2.9827,3352.7,3352.1,0.7581]
["bitfinex","ETHUSD",1734926898026,2.98243,3353.0,3352.1,0.7581]
["bitfinex","ETHUSD",1734926899250,2.98231,3353.1,3352.1,0.7581]
["bitfinex","ETHUSD",1734926899407,2.98231,3353.1,3352.1,1.132252]
["bitfinex","ETHUSD",1734926900109,0.58626185,3353.3,3352.1,1.132252]
["bitfinex","ETHUSD",1734926900455,2.98254,3352.9,3352.1,0.7581]
["bitfinex","ETHUSD",1734926900608,2.98235,3353.1,3352.1,0.7581]
["bitfinex","ETHUSD",1734926901950,0.58626185,3353.3,3352.3,2.98299]
["bitfinex","ETHUSD",1734926902167,0.58626185,3353.3,3352.1,0.7581]
["bitfinex","ETHUSD",1734926902168,2.98215,3353.3,3352.1,0.7581]
["bitfinex","ETHUSD",1734926902307,3.0,3353.2,3352.2,0.374131]
["bitfinex","ETHUSD",1734926902766,2.98215,3353.3,3352.2,0.374131]
["bitfinex","ETHUSD",1734926903113,2.98225,3353.2,3352.2,0.374131]
["bitfinex","ETHUSD",1734926903511,2.98225,3353.2,3352.1,0.7581]
["bitfinex","ETHUSD",1734926903957,0.60367712,3353.5,3352.1,0.7581]
["bitfinex","ETHUSD",1734926904171,2.98236,3353.1,3352.1,0.7581]
["bitfinex","ETHUSD",1734926904540,3.79286946,3353.2,3352.1,0.7581]
["bitfinex","ETHUSD",1734926904754,3.0,3352.6,3351.7,0.7557]
["bitfinex","ETHUSD",1734926905067,3.0,3352.6,3351.0,3.1554974]
["bitfinex","ETHUSD",1734926905068,3.0,3352.1,3351.2,1.20519428]
["bitfinex","ETHUSD",1734926905216,2.98353,3351.8,3351.2,1.20519428]
["bitfinex","ETHUSD",1734926905419,2.98351,3351.8,3351.2,1.20519428]
["bitfinex","ETHUSD",1734926905729,2.98366,3351.6,3351.2,1.20519428]
["bitfinex","ETHUSD",1734926905966,1.18890747,3351.8,3351.2,1.20519428]
["bitfinex","ETHUSD",1734926906460,1.18890747,3351.8,3351.1,0.7557]
["bitfinex","ETHUSD",1734926906814,0.59055647,3351.8,3351.1,0.7557]
["bitfinex","ETHUSD",1734926907220,3.0,3352.1,3351.1,0.7557]
["bitfinex","ETHUSD",1734926907750,0.8269,3351.9,3351.1,0.7557]
["bitfinex","ETHUSD",1734926908065,2.98403,3351.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926908431,2.9838,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926909052,0.7971,3352.8,3351.7,2.98351]
["bitfinex","ETHUSD",1734926909218,0.7971,3353.1,3352.0,0.7689]
["bitfinex","ETHUSD",1734926910064,0.7971,3353.1,3351.3,0.7689]
["bitfinex","ETHUSD",1734926910065,2.98265,3352.8,3351.3,0.7689]
["bitfinex","ETHUSD",1734926910267,3.79286946,3353.0,3351.3,0.7689]
["bitfinex","ETHUSD",1734926910451,3.0,3352.7,3351.4,2.98381]
["bitfinex","ETHUSD",1734926910655,5.98268,3352.7,3351.4,2.98381]
["bitfinex","ETHUSD",1734926910848,5.98268,3352.7,3351.5,0.8231]
["bitfinex","ETHUSD",1734926911163,0.7971,3353.1,3351.6,1.3731]
["bitfinex","ETHUSD",1734926911368,0.7971,3353.1,3351.7,0.8231]
["bitfinex","ETHUSD",1734926911565,0.7971,3353.1,3351.7,3.80665]
["bitfinex","ETHUSD",1734926911566,2.98255,3352.9,3351.7,3.80665]
["bitfinex","ETHUSD",1734926911753,1.23366147,3353.1,3351.7,0.8231]
["bitfinex","ETHUSD",1734926911952,2.9824,3353.0,3351.8,2.98346]
["bitfinex","ETHUSD",1734926912447,5.98251,3352.9,3351.7,0.8231]
["bitfinex","ETHUSD",1734926913582,5.98251,3352.9,3351.7,3.80665]
["bitfinex","ETHUSD",1734926914700,2.9826,3352.8,3351.7,0.8231]
["bitfinex","ETHUSD",1734926915073,3.0,3352.9,3351.7,0.8231]
["bitfinex","ETHUSD",1734926915405,2.98242,3353.0,3351.7,0.8231]
["bitfinex","ETHUSD",1734926915562,0.73658347,3353.0,3351.7,0.8231]
["bitfinex","ETHUSD",1734926915763,2.98303,3352.3,3351.7,0.8231]
["bitfinex","ETHUSD",1734926915982,3.7859,3352.9,3351.3,0.8176]
["bitfinex","ETHUSD",1734926916183,3.49174216,3352.5,3351.3,0.8176]
["bitfinex","ETHUSD",1734926916387,2.98356,3351.7,3351.3,0.8176]
["bitfinex","ETHUSD",1734926917463,2.98379,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926917666,0.298356,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926917869,0.59326564,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926918306,2.98396,3351.3,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926918606,2.98383,3351.4,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926919175,0.59326564,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926919374,3.8104,3352.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926919617,2.98349,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926919888,0.61079969,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926921586,3.59436969,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926921771,2.98402,3351.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926922080,2.98393,3351.3,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926922529,2.98373,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926922703,2.98377,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926922904,0.35945297,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926923090,0.61079969,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926923424,2.98366,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734926923805,0.61079969,3351.7,3351.1,0.8188]
["bitfinex","ETHUSD",1734926924007,0.96767777,3352.6,3351.4,0.8188]
["bitfinex","ETHUSD",1734926924008,2.98277,3352.6,3351.4,0.8188]
["bitfinex","ETHUSD",1734926924206,2.98277,3352.6,3351.4,3.8188]
["bitfinex","ETHUSD",1734926924389,2.98277,3352.6,3351.6,0.8188]
["bitfinex","ETHUSD",1734926924925,2.98267,3352.7,3351.6,0.8188]
["bitfinex","ETHUSD",1734926925087,3.49174216,3352.7,3351.6,0.8188]
["bitfinex","ETHUSD",1734926925423,2.98356,3351.7,3351.3,0.8188]
["bitfinex","ETHUSD",1734926925581,6.49174216,3352.3,3350.8,0.8188]
["bitfinex","ETHUSD",1734926925781,2.98376,3351.5,3350.8,0.8188]
["bitfinex","ETHUSD",1734926926480,2.98392,3351.3,3350.8,0.8188]
["bitfinex","ETHUSD",1734926927524,0.8187,3351.7,3350.8,0.8188]
["bitfinex","ETHUSD",1734926927884,3.49174216,3351.5,3350.8,0.8188]
["bitfinex","ETHUSD",1734926928079,0.43104422,3351.4,3350.8,0.8188]
["bitfinex","ETHUSD",1734926928300,0.43104422,3351.4,3350.4,0.8188]
["bitfinex","ETHUSD",1734926928301,2.98409,3351.1,3350.4,0.8188]
["bitfinex","ETHUSD",1734926928515,5.98409,3351.1,3350.0,0.8188]
["bitfinex","ETHUSD",1734926928693,6.80279,3351.1,3350.0,0.8188]
["bitfinex","ETHUSD",1734926928893,2.9849,3350.2,3349.0,3.80475]
["bitfinex","ETHUSD",1734926929111,2.98454,3350.6,3349.1,0.68177357]
["bitfinex","ETHUSD",1734926929313,2.98499,3350.1,3349.1,0.68177357]
["bitfinex","ETHUSD",1734926930353,2.9846,3350.6,3349.4,0.8254]
["bitfinex","ETHUSD",1734926930696,2.98463,3350.5,3349.4,0.8254]
["bitfinex","ETHUSD",1734926930895,0.60210299,3350.6,3349.4,0.8254]
["bitfinex","ETHUSD",1734926931096,0.44001245,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1734926931296,2.984,3351.2,3350.0,1.3114]
["bitfinex","ETHUSD",1734926931936,3.79802149,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734926932135,6.78195149,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734926932397,7.38274011,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734926932598,0.78137843,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734926933812,1.53427843,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734926934034,4.51829843,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734926934409,1.53427843,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734926935505,1.53427843,3351.2,3350.1,0.7614]
["bitfinex","ETHUSD",1734926935719,3.62055328,3351.1,3350.1,0.7614]
["bitfinex","ETHUSD",1734926935918,2.98427,3350.9,3350.1,0.7614]
["bitfinex","ETHUSD",1734926936451,3.62050328,3351.1,3350.1,0.7614]
["bitfinex","ETHUSD",1734926936756,2.9834,3351.9,3350.7,0.7992]
["bitfinex","ETHUSD",1734926936952,3.7944,3352.1,3350.7,3.78364]
["bitfinex","ETHUSD",1734926937267,3.7944,3352.1,3351.0,0.7992]
["bitfinex","ETHUSD",1734926937552,0.79725665,3352.0,3351.0,0.7992]
["bitfinex","ETHUSD",1734926937717,0.58568653,3351.7,3351.0,3.78329]
["bitfinex","ETHUSD",1734926938137,4.17816649,3352.3,3351.0,3.78329]
["bitfinex","ETHUSD",1734926938533,0.93831463,3353.6,3351.4,2.98373]
["bitfinex","ETHUSD",1734926938534,6.78061149,3352.8,3351.4,2.98373]
["bitfinex","ETHUSD",1734926938842,3.76482,3353.0,3351.4,0.8183]
["bitfinex","ETHUSD",1734926939055,7.56769149,3353.3,3352.0,2.98329]
["bitfinex","ETHUSD",1734926939245,0.61168384,3353.1,3352.2,0.8183]
["bitfinex","ETHUSD",1734926939431,2.98249,3352.9,3352.2,0.8183]
["bitfinex","ETHUSD",1734926939631,0.61168384,3353.1,3352.2,0.8183]
["bitfinex","ETHUSD",1734926939837,2.98271,3352.7,3352.2,0.8183]
["bitfinex","ETHUSD",1734926940422,2.98252,3352.9,3352.2,0.8183]
["bitfinex","ETHUSD",1734926940622,0.65942038,3352.8,3352.2,0.8183]
["bitfinex","ETHUSD",1734926940831,2.98286,3352.5,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941177,0.65942038,3352.8,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941178,2.98267,3352.7,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941465,2.98298,3352.4,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941634,2.98267,3352.7,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941635,5.98275,3352.6,3351.5,0.8044]
["bitfinex","ETHUSD",1734926941841,1.34228619,3352.5,3351.5,0.8044]
["bitfinex","ETHUSD",1734926942133,2.98314,3352.2,3351.5,0.8044]
["bitfinex","ETHUSD",1734926942751,2.9832,3352.1,3351.5,0.8044]
["bitfinex","ETHUSD",1734926943266,0.8223,3352.1,3350.6,0.7987]
["bitfinex","ETHUSD",1734926943472,2.98392,3351.3,3350.6,0.7987]
["bitfinex","ETHUSD",1734926943758,2.98376,3351.5,3350.6,0.7987]
["bitfinex","ETHUSD",1734926943969,2.9842,3351.0,3350.6,0.7987]
["bitfinex","ETHUSD",1734926944122,2.98427,3350.9,3350.6,0.7987]
["bitfinex","ETHUSD",1734926944526,2.98382,3351.4,3350.6,0.7987]
["bitfinex","ETHUSD",1734926944726,2.98436,3350.8,3350.6,0.7987]
["bitfinex","ETHUSD",1734926945923,0.58363027,3351.3,3350.6,0.7987]
["bitfinex","ETHUSD",1734926946434,0.598376,3351.5,3350.6,0.7987]
["bitfinex","ETHUSD",1734926946638,2.98324,3352.1,3350.8,2.98434]
["bitfinex","ETHUSD",1734926946841,0.25988837,3352.0,3350.9,3.81005]
["bitfinex","ETHUSD",1734926947138,4.82537365,3352.7,3351.4,0.8258]
["bitfinex","ETHUSD",1734926947450,2.98311,3352.2,3351.4,0.8258]
["bitfinex","ETHUSD",1734926947657,2.98293,3352.4,3351.4,0.8258]
["bitfinex","ETHUSD",1734926948045,2.98305,3352.3,3351.4,0.8258]
["bitfinex","ETHUSD",1734926948252,0.60904695,3352.9,3351.4,0.8258]
["bitfinex","ETHUSD",1734926948452,3.0,3352.7,3351.6,0.8258]
["bitfinex","ETHUSD",1734926948933,3.0,3352.7,3351.5,3.36624]
["bitfinex","ETHUSD",1734926948934,3.56583829,3353.1,3351.7,0.8258]
["bitfinex","ETHUSD",1734926949134,4.18231048,3353.1,3352.0,0.8258]
["bitfinex","ETHUSD",1734926949656,2.98241,3353.0,3352.0,0.8258]
["bitfinex","ETHUSD",1734926950448,2.9824,3353.0,3352.0,0.8258]
["bitfinex","ETHUSD",1734926950653,4.18231048,3353.1,3352.0,0.8258]
["bitfinex","ETHUSD",1734926950854,2.98289,3352.5,3352.0,0.8258]
["bitfinex","ETHUSD",1734926951049,2.98293,3352.4,3352.0,0.8258]
["bitfinex","ETHUSD",1734926952151,2.98342,3351.9,3351.4,0.7741]
["bitfinex","ETHUSD",1734926952500,2.9835,3351.8,3351.4,0.7741]
["bitfinex","ETHUSD",1734926952798,3.4907428,3352.7,3351.4,0.7741]
["bitfinex","ETHUSD",1734926952799,2.98356,3351.7,3351.4,0.7741]
["bitfinex","ETHUSD",1734926953003,3.0,3352.4,3351.4,0.7741]
["bitfinex","ETHUSD",1734926953157,2.9832,3352.1,3351.0,0.8307]
["bitfinex","ETHUSD",1734926953359,2.9832,3352.1,3350.6,0.8307]
["bitfinex","ETHUSD",1734926953360,2.98427,3350.9,3350.6,0.8307]
["bitfinex","ETHUSD",1734926953600,2.9841,3351.1,3350.6,0.8307]
["bitfinex","ETHUSD",1734926953838,2.98382,3351.4,3350.6,0.8307]
["bitfinex","ETHUSD",1734926954125,2.98436,3350.8,3350.6,0.8307]
["bitfinex","ETHUSD",1734926954256,2.98458,3350.6,3350.4,1.20519428]
["bitfinex","ETHUSD",1734926954458,2.98458,3350.6,3350.2,0.8307]
["bitfinex","ETHUSD",1734926954459,0.298458,3350.6,3350.2,0.8307]
["bitfinex","ETHUSD",1734926954657,0.298458,3350.6,3349.8,0.8307]
["bitfinex","ETHUSD",1734926954877,2.9849,3350.2,3349.8,0.8307]
["bitfinex","ETHUSD",1734926955491,2.98467,3350.5,3349.8,0.8307]
["bitfinex","ETHUSD",1734926955694,2.98471,3350.4,3349.8,0.8307]
["bitfinex","ETHUSD",1734926956403,0.298458,3350.6,3349.8,0.8307]
["bitfinex","ETHUSD",1734926956601,0.59582682,3350.8,3349.8,0.8307]
["bitfinex","ETHUSD",1734926956777,3.58018682,3350.8,3349.8,0.8307]
["bitfinex","ETHUSD",1734926957160,2.98392,3351.3,3350.0,2.98507]
["bitfinex","ETHUSD",1734926957364,7.82647365,3351.5,3350.1,2.98498]
["bitfinex","ETHUSD",1734926957702,2.98402,3351.2,3350.2,0.8289]
["bitfinex","ETHUSD",1734926958012,0.298402,3351.1,3350.2,0.8289]
["bitfinex","ETHUSD",1734926958367,0.61118564,3351.6,3350.2,3.8289]
["bitfinex","ETHUSD",1734926958575,0.61118564,3351.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926958576,2.98401,3351.2,3350.2,0.8289]
["bitfinex","ETHUSD",1734926958922,0.61118564,3351.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926959082,2.98434,3350.9,3350.2,0.8289]
["bitfinex","ETHUSD",1734926959490,2.98436,3350.8,3350.2,0.8289]
["bitfinex","ETHUSD",1734926959662,0.298436,3350.7,3350.2,0.8289]
["bitfinex","ETHUSD",1734926959861,2.98423,3351.0,3350.2,0.8289]
["bitfinex","ETHUSD",1734926960417,0.27822626,3350.9,3350.2,0.8289]
["bitfinex","ETHUSD",1734926960778,0.27822626,3350.8,3350.2,0.8289]
["bitfinex","ETHUSD",1734926961318,3.61118564,3351.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926961319,0.27822626,3350.7,3350.2,0.8289]
["bitfinex","ETHUSD",1734926961913,2.98418,3351.0,3350.2,0.8289]
["bitfinex","ETHUSD",1734926961914,0.27822626,3350.9,3350.2,0.8289]
["bitfinex","ETHUSD",1734926962096,0.32624063,3350.8,3350.2,0.8289]
["bitfinex","ETHUSD",1734926962405,2.9845,3350.7,3350.2,0.8289]
["bitfinex","ETHUSD",1734926962561,3.61118564,3351.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926962562,0.27824257,3350.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926963224,3.61118564,3351.6,3350.2,0.8289]
["bitfinex","ETHUSD",1734926963565,2.98411,3351.1,3350.2,0.8289]
["bitfinex","ETHUSD",1734926963918,0.298411,3351.0,3350.2,0.8289]
["bitfinex","ETHUSD",1734926964069,0.57662779,3351.0,3350.2,0.8289]
["bitfinex","ETHUSD",1734926964506,0.27821679,3350.9,3350.2,0.8289]
["bitfinex","ETHUSD",1734926964865,0.27821679,3350.8,3350.2,0.8289]
["bitfinex","ETHUSD",1734926965107,0.27821679,3350.8,3349.5,0.8147]
["bitfinex","ETHUSD",1734926965311,2.98525,3349.8,3349.5,0.8147]
["bitfinex","ETHUSD",1734926967183,2.98526,3349.8,3349.5,0.8147]
["bitfinex","ETHUSD",1734926968209,2.98543,3349.6,3349.5,0.8147]
["bitfinex","ETHUSD",1734926968514,0.60951412,3350.2,3348.6,4.3711]
["bitfinex","ETHUSD",1734926968711,4.40899408,3350.2,3348.6,0.8211]
["bitfinex","ETHUSD",1734926968865,2.98568,3349.4,3348.6,0.8211]
["bitfinex","ETHUSD",1734926969073,3.42127841,3350.1,3348.6,0.8211]
["bitfinex","ETHUSD",1734926969295,3.42127841,3350.1,3348.4,2.98647]
["bitfinex","ETHUSD",1734926969296,0.43626841,3350.1,3348.4,0.8014]
["bitfinex","ETHUSD",1734926969499,2.98508,3350.0,3348.8,0.8014]
["bitfinex","ETHUSD",1734926969711,0.78303425,3349.9,3348.8,0.8014]
["bitfinex","ETHUSD",1734926970011,0.27797377,3349.8,3348.8,0.8014]
["bitfinex","ETHUSD",1734926970528,5.98445,3350.7,3349.4,0.7622]
["bitfinex","ETHUSD",1734926970736,2.98445,3350.7,3349.5,0.8141]
["bitfinex","ETHUSD",1734926971026,2.98476,3350.4,3349.5,0.8141]
["bitfinex","ETHUSD",1734926971517,2.98508,3350.0,3349.5,0.8141]
["bitfinex","ETHUSD",1734926972043,1.0387715,3350.3,3349.5,0.8141]
["bitfinex","ETHUSD",1734926972191,2.98506,3350.1,3349.5,0.8141]
["bitfinex","ETHUSD",1734926972392,2.9851,3350.0,3349.5,0.8141]
["bitfinex","ETHUSD",1734926972593,0.29851,3349.9,3349.5,0.8141]
["bitfinex","ETHUSD",1734926973330,2.98462,3350.5,3349.5,0.8141]
["bitfinex","ETHUSD",1734926974038,3.2626582,3350.4,3349.5,0.8141]
["bitfinex","ETHUSD",1734926974630,0.39432968,3350.6,3349.5,0.8141]
["bitfinex","ETHUSD",1734926974816,2.98473,3350.4,3349.5,0.8141]
["bitfinex","ETHUSD",1734926975688,0.27790432,3350.3,3349.5,0.8141]
["bitfinex","ETHUSD",1734926975908,3.26270432,3350.3,3349.5,0.8141]
["bitfinex","ETHUSD",1734926976235,0.27790432,3350.2,3349.5,0.8141]
["bitfinex","ETHUSD",1734926976446,0.27790432,3350.2,3349.6,2.98536]
["bitfinex","ETHUSD",1734926976736,3.37887968,3350.6,3349.7,0.818]
["bitfinex","ETHUSD",1734926977433,0.27788375,3350.5,3349.7,0.818]
["bitfinex","ETHUSD",1734926977808,3.37887968,3350.6,3349.7,0.818]
["bitfinex","ETHUSD",1734926977809,0.27788375,3350.4,3349.7,0.818]
["bitfinex","ETHUSD",1734926978236,0.36567634,3350.4,3349.7,0.818]
["bitfinex","ETHUSD",1734926978748,3.26277375,3350.3,3349.7,0.668]
["bitfinex","ETHUSD",1734926979063,0.27788375,3350.3,3349.7,0.668]
["bitfinex","ETHUSD",1734926979282,2.98503,3350.1,3349.7,0.668]
["bitfinex","ETHUSD",1734926979414,0.27788375,3350.0,3349.7,0.668]
["bitfinex","ETHUSD",1734926980156,0.27788375,3350.6,3349.7,0.668]
["bitfinex","ETHUSD",1734926980753,0.27788375,3350.5,3349.7,0.668]
["bitfinex","ETHUSD",1734926981049,0.27788375,3350.7,3349.7,0.668]
["bitfinex","ETHUSD",1734926981258,0.67076381,3350.7,3349.7,0.668]
["bitfinex","ETHUSD",1734926981460,0.27788375,3350.6,3349.7,0.668]
["bitfinex","ETHUSD",1734926982020,0.27788375,3350.5,3349.7,0.668]
["bitfinex","ETHUSD",1734926982414,0.27788375,3350.5,3350.0,0.816]
["bitfinex","ETHUSD",1734926982611,0.27788375,3350.5,3350.0,1.251113]
["bitfinex","ETHUSD",1734926982814,0.27788375,3350.4,3350.0,1.251113]
["bitfinex","ETHUSD",1734926983232,2.98432,3350.9,3350.0,1.251113]
["bitfinex","ETHUSD",1734926983428,2.98432,3350.9,3350.0,0.816]
["bitfinex","ETHUSD",1734926983756,0.27788375,3350.8,3350.0,0.816]
["bitfinex","ETHUSD",1734926984054,3.26225375,3350.8,3350.0,0.816]
["bitfinex","ETHUSD",1734926984260,0.27788375,3350.7,3350.0,0.816]
["bitfinex","ETHUSD",1734926984618,2.98498,3350.1,3350.0,0.816]
["bitfinex","ETHUSD",1734926984818,2.98498,3350.1,3349.0,1.20519428]
["bitfinex","ETHUSD",1734926984819,2.98507,3350.0,3349.4,0.7919]
["bitfinex","ETHUSD",1734926985136,3.283498,3350.1,3349.4,0.7919]
["bitfinex","ETHUSD",1734926985544,2.98508,3350.0,3349.4,0.7919]
["bitfinex","ETHUSD",1734926985964,2.98527,3349.8,3349.4,0.7919]
["bitfinex","ETHUSD",1734926986672,0.298498,3350.1,3349.4,0.7919]
["bitfinex","ETHUSD",1734926986817,0.298498,3350.1,3349.0,0.7919]
["bitfinex","ETHUSD",1734926986818,2.98556,3349.5,3349.0,0.7919]
["bitfinex","ETHUSD",1734926987620,2.98525,3349.8,3349.0,0.7919]
["bitfinex","ETHUSD",1734926987820,2.98516,3349.9,3349.0,0.7919]
["bitfinex","ETHUSD",1734926988563,2.98561,3349.4,3349.0,0.7919]
["bitfinex","ETHUSD",1734926989731,0.7038048,3350.0,3349.0,0.7919]
["bitfinex","ETHUSD",1734926989938,3.6888748,3350.0,3349.0,0.7919]
["bitfinex","ETHUSD",1734926990162,2.98452,3350.7,3349.4,2.98559]
["bitfinex","ETHUSD",1734926990480,2.45691153,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1734926990621,4.82695365,3350.9,3349.8,0.8085]
["bitfinex","ETHUSD",1734926990821,1.84268365,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1734926991021,1.84268365,3350.9,3349.8,0.8085]
["bitfinex","ETHUSD",1734926991022,1.84268365,3350.9,3350.1,0.8085]
["bitfinex","ETHUSD",1734926991661,2.98419,3351.0,3350.1,0.8085]
["bitfinex","ETHUSD",1734926992462,2.98428,3350.9,3350.1,0.8085]
["bitfinex","ETHUSD",1734926992766,2.98409,3351.1,3350.1,0.8085]
["bitfinex","ETHUSD",1734926992939,0.35918641,3351.0,3350.1,0.8085]
["bitfinex","ETHUSD",1734926993571,2.98465,3350.5,3350.1,0.8085]
["bitfinex","ETHUSD",1734926994349,3.26339398,3350.9,3349.8,0.778]
["bitfinex","ETHUSD",1734926994350,2.98506,3350.1,3349.8,0.778]
["bitfinex","ETHUSD",1734926994555,2.98508,3350.0,3349.8,0.778]
["bitfinex","ETHUSD",1734926995155,0.27912398,3349.9,3349.8,0.778]
["bitfinex","ETHUSD",1734926996941,0.27912398,3350.9,3349.8,0.778]
["bitfinex","ETHUSD",1734926997137,3.48574894,3350.8,3349.8,0.778]
["bitfinex","ETHUSD",1734926997338,0.78045292,3350.8,3349.8,0.778]
["bitfinex","ETHUSD",1734926997545,3.76488292,3350.8,3349.8,0.778]
["bitfinex","ETHUSD",1734926997784,2.985,3350.1,3349.8,0.778]
["bitfinex","ETHUSD",1734926998093,2.58026233,3349.9,3349.8,0.778]
["bitfinex","ETHUSD",1734926998244,2.58026233,3349.9,3349.5,0.8251]
["bitfinex","ETHUSD",1734926998440,2.85938631,3349.9,3349.5,0.8251]
["bitfinex","ETHUSD",1734926998944,0.27912398,3349.8,3349.5,0.8251]
["bitfinex","ETHUSD",1734926999564,0.27912398,3350.2,3349.6,0.381076]
["bitfinex","ETHUSD",1734926999964,0.27912398,3350.1,3349.6,0.381076]
["bitfinex","ETHUSD",1734927000377,0.27912398,3350.0,3349.6,0.381076]
["bitfinex","ETHUSD",1734927000713,0.27912398,3350.0,3349.7,0.8231]
["bitfinex","ETHUSD",1734927001070,6.71404679,3351.1,3349.7,0.8231]
["bitfinex","ETHUSD",1734927001071,0.27912398,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1734927001254,0.27912398,3350.4,3350.0,0.7541]
["bitfinex","ETHUSD",1734927001451,3.26330398,3351.0,3350.0,0.7541]
["bitfinex","ETHUSD",1734927001998,0.27912398,3350.9,3350.0,0.7541]
["bitfinex","ETHUSD",1734927002205,2.98463,3350.5,3350.0,0.7541]
["bitfinex","ETHUSD",1734927002350,2.98441,3350.8,3350.0,0.7541]
["bitfinex","ETHUSD",1734927002547,0.27912398,3350.9,3350.0,0.93199141]
["bitfinex","ETHUSD",1734927002754,0.27912398,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1734927003050,2.98446,3350.7,3350.4,0.7883]
["bitfinex","ETHUSD",1734927003250,2.98489,3350.2,3350.1,3.34971586]
["bitfinex","ETHUSD",1734927003600,3.49453526,3350.7,3350.1,2.56141586]
["bitfinex","ETHUSD",1734927003769,0.27912398,3350.2,3350.0,3.85571204]
["bitfinex","ETHUSD",1734927004302,0.27912398,3350.1,3350.0,3.85571204]
["bitfinex","ETHUSD",1734927004764,0.27912398,3350.1,3349.7,0.7883]
["bitfinex","ETHUSD",1734927005162,2.98465,3350.5,3349.7,0.7883]
["bitfinex","ETHUSD",1734927005754,0.279192,3350.0,3349.7,0.7883]
["bitfinex","ETHUSD",1734927005956,0.279192,3350.4,3349.8,0.20277616]
["bitfinex","ETHUSD",1734927006707,0.279192,3350.3,3349.8,0.20277616]
["bitfinex","ETHUSD",1734927006997,0.279192,3350.3,3349.9,0.7955]
["bitfinex","ETHUSD",1734927007297,4.84268365,3351.3,3349.9,0.7955]
["bitfinex","ETHUSD",1734927007478,2.98418,3351.0,3349.9,0.7955]
["bitfinex","ETHUSD",1734927007681,0.27911906,3350.9,3350.0,0.39834862]
["bitfinex","ETHUSD",1734927008099,2.98445,3350.7,3349.9,0.7955]
["bitfinex","ETHUSD",1734927008500,0.27911906,3350.8,3350.0,2.56019682]
["bitfinex","ETHUSD",1734927008699,0.27911906,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1734927009017,0.27911906,3350.7,3350.2,0.7955]
["bitfinex","ETHUSD",1734927009183,0.27911906,3350.7,3350.5,0.7955]
["bitfinex","ETHUSD",1734927009379,1.84268365,3351.6,3350.5,3.78012]
["bitfinex","ETHUSD",1734927009572,1.84268365,3351.6,3350.5,0.7955]
["bitfinex","ETHUSD",1734927009807,1.84268365,3351.9,3350.9,0.7955]
["bitfinex","ETHUSD",1734927010102,0.27896273,3351.5,3350.9,0.7955]
["bitfinex","ETHUSD",1734927010262,0.27896273,3351.5,3351.1,0.7955]
["bitfinex","ETHUSD",1734927010588,0.27896273,3351.5,3351.4,4.32932]
["bitfinex","ETHUSD",1734927010761,0.27896273,3351.5,3351.4,5.23883086]
["bitfinex","ETHUSD",1734927010961,1.84268365,3352.5,3351.5,4.31613]
["bitfinex","ETHUSD",1734927011357,0.2787421,3352.4,3351.5,1.3324]
["bitfinex","ETHUSD",1734927012259,0.2787421,3352.3,3351.5,1.3324]
["bitfinex","ETHUSD",1734927012676,2.9827,3352.7,3351.5,1.3324]
["bitfinex","ETHUSD",1734927012875,2.9827,3352.7,3351.6,0.43139597]
["bitfinex","ETHUSD",1734927013111,2.9827,3352.7,3351.6,1.4521623]
["bitfinex","ETHUSD",1734927013824,0.27815609,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1734927013979,0.27815609,3352.6,3352.0,3.76567]
["bitfinex","ETHUSD",1734927014180,0.27815609,3352.6,3351.6,0.43139597]
["bitfinex","ETHUSD",1734927014181,0.27815609,3352.6,3352.3,2.983]
["bitfinex","ETHUSD",1734927014395,2.98204,3353.5,3352.4,0.7824]
["bitfinex","ETHUSD",1734927014778,2.67718557,3353.8,3352.5,0.55]
["bitfinex","ETHUSD",1734927014779,0.27771964,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1734927015237,0.27771964,3353.4,3352.6,0.8231]
["bitfinex","ETHUSD",1734927015442,3.49453526,3353.6,3352.6,0.8231]
["bitfinex","ETHUSD",1734927015736,3.78111,3353.1,3351.9,0.8231]
["bitfinex","ETHUSD",1734927015888,2.98276,3352.6,3351.9,0.8231]
["bitfinex","ETHUSD",1734927016416,2.9826,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1734927016603,3.68671544,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1734927016917,2.98268,3352.7,3351.9,0.8231]
["bitfinex","ETHUSD",1734927017104,0.70411544,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1734927017310,2.98263,3352.8,3351.9,0.8231]
["bitfinex","ETHUSD",1734927018087,0.7988,3353.1,3351.9,0.8231]
["bitfinex","ETHUSD",1734927018290,0.60186124,3353.0,3351.9,0.8231]
["bitfinex","ETHUSD",1734927018498,2.98249,3352.9,3351.9,0.8231]
["bitfinex","ETHUSD",1734927018735,2.98301,3352.4,3351.1,1.3292]
["bitfinex","ETHUSD",1734927018895,2.98278,3352.6,3351.4,0.7792]
["bitfinex","ETHUSD",1734927019229,0.27734317,3352.8,3351.9,0.7792]
["bitfinex","ETHUSD",1734927019468,3.25993317,3352.8,3351.9,0.7792]
["bitfinex","ETHUSD",1734927019733,2.98259,3352.8,3351.9,0.7792]
["bitfinex","ETHUSD",1734927020095,2.98257,3352.9,3351.9,0.7792]
["bitfinex","ETHUSD",1734927020291,3.360757,3352.8,3351.9,0.7792]
["bitfinex","ETHUSD",1734927020829,2.9824,3353.0,3351.9,0.7792]
["bitfinex","ETHUSD",1734927021239,0.7988,3353.1,3351.9,0.7792]
["bitfinex","ETHUSD",1734927021448,0.2773312,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1734927021738,1.33714054,3354.3,3352.9,0.8143]
["bitfinex","ETHUSD",1734927021938,0.47564273,3354.2,3353.0,0.8143]
["bitfinex","ETHUSD",1734927022145,0.47564273,3354.2,3352.7,3.0]
["bitfinex","ETHUSD",1734927022292,2.98127,3354.3,3353.1,0.8143]
["bitfinex","ETHUSD",1734927022493,1.87228557,3354.4,3353.2,0.55]
["bitfinex","ETHUSD",1734927022692,2.98147,3354.1,3353.1,0.8143]
["bitfinex","ETHUSD",1734927023137,2.98126,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1734927025233,1.35482268,3354.7,3353.1,0.8143]
["bitfinex","ETHUSD",1734927025393,2.98154,3354.0,3353.1,0.8143]
["bitfinex","ETHUSD",1734927028240,2.98147,3354.1,3353.1,0.8143]
["bitfinex","ETHUSD",1734927028443,2.98124,3354.3,3353.1,0.8143]
["bitfinex","ETHUSD",1734927028643,2.98205,3353.4,3353.1,0.8143]
["bitfinex","ETHUSD",1734927028846,2.98205,3353.4,3352.2,9.47764526]
["bitfinex","ETHUSD",1734927029141,2.98242,3353.0,3352.7,0.7989]
["bitfinex","ETHUSD",1734927029340,2.98251,3352.9,3352.4,0.7989]
["bitfinex","ETHUSD",1734927029543,3.0,3353.4,3352.4,0.7989]
["bitfinex","ETHUSD",1734927029741,3.0,3353.4,3351.5,0.7989]
["bitfinex","ETHUSD",1734927029742,3.59081448,3353.1,3351.5,0.7989]
["bitfinex","ETHUSD",1734927029905,2.9824,3353.0,3351.5,0.7989]
["bitfinex","ETHUSD",1734927030105,2.98249,3352.9,3351.6,1.02937107]
["bitfinex","ETHUSD",1734927030323,2.98294,3352.4,3351.5,0.7989]
["bitfinex","ETHUSD",1734927030758,2.98303,3352.3,3351.5,0.7989]
["bitfinex","ETHUSD",1734927031050,0.7557,3352.5,3351.5,0.7989]
["bitfinex","ETHUSD",1734927031270,2.98364,3351.6,3351.5,0.7989]
["bitfinex","ETHUSD",1734927031758,2.98348,3351.8,3351.5,0.7989]
["bitfinex","ETHUSD",1734927031952,2.98357,3351.7,3350.6,0.8096]
["bitfinex","ETHUSD",1734927032162,2.98373,3351.6,3350.6,0.8096]
["bitfinex","ETHUSD",1734927032363,2.9833,3352.0,3350.9,0.8096]
["bitfinex","ETHUSD",1734927032523,0.04664358,3351.5,3350.9,0.8096]
["bitfinex","ETHUSD",1734927032724,2.98335,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1734927032955,3.0,3352.3,3351.0,0.55]
["bitfinex","ETHUSD",1734927033161,3.0298024,3351.9,3351.0,0.55]
["bitfinex","ETHUSD",1734927033460,3.0,3352.3,3351.0,0.55]
["bitfinex","ETHUSD",1734927033461,3.0298824,3351.8,3351.0,1.05585439]
["bitfinex","ETHUSD",1734927033659,3.0298824,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1734927033863,0.0463824,3351.8,3350.9,0.8096]
["bitfinex","ETHUSD",1734927034058,0.0463824,3351.8,3350.6,0.7729]
["bitfinex","ETHUSD",1734927034059,0.8227,3351.6,3350.6,0.7729]
["bitfinex","ETHUSD",1734927034248,4.31723526,3351.6,3349.8,4.76578858]
["bitfinex","ETHUSD",1734927034446,4.31723526,3351.6,3349.6,1.85173032]
["bitfinex","ETHUSD",1734927034447,3.49453526,3351.2,3349.9,0.7729]
["bitfinex","ETHUSD",1734927034655,2.98442,3350.8,3350.0,0.20073869]
["bitfinex","ETHUSD",1734927034874,0.04565102,3350.7,3349.9,0.7729]
["bitfinex","ETHUSD",1734927035088,0.04565102,3350.7,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927035089,2.9848,3350.3,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927035368,2.98518,3349.9,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927035567,3.49453526,3350.4,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927035766,3.0308953,3349.8,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927035973,2.98529,3349.8,3349.6,1.23448688]
["bitfinex","ETHUSD",1734927036174,2.98569,3349.4,3348.4,0.7937]
["bitfinex","ETHUSD",1734927036338,0.04506309,3349.7,3348.4,0.7937]
["bitfinex","ETHUSD",1734927036675,2.98411,3351.1,3349.3,2.98561]
["bitfinex","ETHUSD",1734927036676,2.98438,3350.8,3349.3,2.98561]
["bitfinex","ETHUSD",1734927036877,0.38179536,3351.2,3349.9,0.8075]
["bitfinex","ETHUSD",1734927037067,0.0446122,3350.7,3349.9,0.8075]
["bitfinex","ETHUSD",1734927037265,2.98403,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1734927037463,0.0441613,3350.6,3350.0,0.55]
["bitfinex","ETHUSD",1734927037670,0.59288336,3352.0,3350.7,2.98443]
["bitfinex","ETHUSD",1734927038007,0.59288336,3352.0,3350.4,3.8075]
["bitfinex","ETHUSD",1734927038008,0.27708879,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1734927038135,0.32125009,3351.9,3351.0,0.353434]
["bitfinex","ETHUSD",1734927038345,0.0441613,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1734927038548,3.21447585,3352.6,3351.3,0.55]
["bitfinex","ETHUSD",1734927038844,0.27710001,3352.5,3351.4,0.7515]
["bitfinex","ETHUSD",1734927039059,0.27710001,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734927039258,0.27710001,3352.5,3351.7,1.3015]
["bitfinex","ETHUSD",1734927039467,0.04425933,3352.4,3351.7,4.28501]
["bitfinex","ETHUSD",1734927039919,3.49453526,3353.3,3351.7,1.3015]
["bitfinex","ETHUSD",1734927040118,3.49453526,3353.3,3351.9,0.55]
["bitfinex","ETHUSD",1734927040317,0.04482123,3353.2,3351.9,0.55]
["bitfinex","ETHUSD",1734927040463,0.97406353,3353.2,3351.8,0.55]
["bitfinex","ETHUSD",1734927040807,2.98232,3353.1,3351.8,3.53343]
["bitfinex","ETHUSD",1734927041019,2.98236,3353.1,3351.8,0.55]
["bitfinex","ETHUSD",1734927041161,0.27708565,3353.0,3351.8,0.55]
["bitfinex","ETHUSD",1734927041360,2.9827,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1734927041562,2.9825,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1734927041814,2.9825,3352.9,3351.8,0.9902465]
["bitfinex","ETHUSD",1734927041963,0.32190688,3352.8,3351.8,0.9902465]
["bitfinex","ETHUSD",1734927042177,0.32190688,3352.8,3351.8,5.75603508]
["bitfinex","ETHUSD",1734927042413,0.04482123,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1734927042744,2.98198,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1734927043026,3.94765153,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1734927043226,3.99247276,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1734927043431,0.27709649,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1734927043934,3.02711123,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1734927044082,0.04482123,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1734927044277,2.98233,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1734927044529,3.31288477,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1734927044739,2.98251,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1734927044889,3.25960649,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1734927045336,0.04617889,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1734927046387,2.98288,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1734927046586,0.04607445,3352.4,3351.7,0.8008]
["bitfinex","ETHUSD",1734927047137,0.0460614,3352.3,3351.7,0.8008]
["bitfinex","ETHUSD",1734927047624,2.98294,3352.4,3351.7,0.8008]
["bitfinex","ETHUSD",1734927047807,0.0460614,3352.2,3351.7,0.8008]
["bitfinex","ETHUSD",1734927048000,2.98294,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1734927048201,0.0460614,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1734927048413,3.0,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1734927048616,0.0460614,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1734927048811,2.98276,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1734927049013,0.27721503,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1734927049214,3.41408248,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1734927049598,2.98267,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1734927049805,3.02935177,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1734927050427,0.04668177,3352.7,3351.8,0.55]
["bitfinex","ETHUSD",1734927050737,3.0,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1734927050948,0.04676013,3352.6,3351.8,0.983448]
["bitfinex","ETHUSD",1734927051120,3.25979716,3352.8,3351.8,0.983448]
["bitfinex","ETHUSD",1734927051320,0.04676013,3352.5,3351.8,0.983448]
["bitfinex","ETHUSD",1734927051523,2.98276,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1734927052209,0.04676013,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1734927052407,0.04676013,3352.5,3351.7,0.8008]
["bitfinex","ETHUSD",1734927052732,3.54129539,3352.5,3351.7,0.8008]
["bitfinex","ETHUSD",1734927052903,2.98331,3352.0,3351.1,0.8115]
["bitfinex","ETHUSD",1734927053102,2.98331,3352.0,3351.1,1.01609869]
["bitfinex","ETHUSD",1734927053470,0.04677317,3351.9,3351.1,1.01609869]
["bitfinex","ETHUSD",1734927053633,2.98312,3352.2,3351.1,1.01609869]
["bitfinex","ETHUSD",1734927053793,2.98322,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927053994,3.02999317,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927054329,2.98332,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927054536,0.72654249,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927054705,2.98359,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1734927055095,0.04646633,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1734927055556,2.98356,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1734927055696,3.03021633,3351.5,3351.2,0.55]
["bitfinex","ETHUSD",1734927056026,4.17430458,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927056342,5.98295,3352.4,3351.2,0.55]
["bitfinex","ETHUSD",1734927056507,0.04646633,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927056712,0.27776506,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1734927056896,0.04640757,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1734927057094,2.98322,3352.1,3351.1,0.8115]
["bitfinex","ETHUSD",1734927057095,2.98322,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927057335,0.04640757,3351.8,3351.2,0.55]
["bitfinex","ETHUSD",1734927057508,0.27776506,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1734927057712,0.04640757,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1734927058019,3.26106506,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927058192,0.04640757,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1734927058398,0.0463945,3351.5,3351.2,0.55]
["bitfinex","ETHUSD",1734927058933,0.0463945,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1734927059230,2.9833,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927059434,0.0463945,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1734927059603,2.9833,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927059805,0.0463945,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1734927060332,3.26147858,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1734927060494,0.0463945,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1734927060695,2.98302,3352.3,3351.2,0.55]
["bitfinex","ETHUSD",1734927060927,2.98317,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1734927061104,3.26126445,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1734927061327,2.98333,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927061526,3.02926095,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1734927061846,3.49453526,3351.6,3350.5,0.7955]
["bitfinex","ETHUSD",1734927062051,3.49453526,3351.2,3350.5,0.7955]
["bitfinex","ETHUSD",1734927062256,2.98454,3350.6,3350.5,0.7955]
["bitfinex","ETHUSD",1734927062417,2.98462,3350.5,3350.4,1.23448688]
["bitfinex","ETHUSD",1734927062735,6.03042685,3350.5,3350.4,1.13448688]
["bitfinex","ETHUSD",1734927063098,6.30851124,3350.5,3350.4,1.13448688]
["bitfinex","ETHUSD",1734927063407,7.66356789,3350.5,3350.4,1.13448688]
["bitfinex","ETHUSD",1734927063628,2.98507,3350.0,3349.5,0.8003]
["bitfinex","ETHUSD",1734927064029,0.04504266,3349.9,3349.5,0.8003]
["bitfinex","ETHUSD",1734927064202,3.03020266,3349.9,3349.5,0.8003]
["bitfinex","ETHUSD",1734927064710,3.33322293,3349.9,3349.5,0.8003]
["bitfinex","ETHUSD",1734927065309,3.33322293,3349.9,3348.1,4.83843032]
["bitfinex","ETHUSD",1734927065310,1.12796293,3349.9,3348.8,0.8003]
["bitfinex","ETHUSD",1734927065506,2.98525,3349.8,3348.8,0.8003]
["bitfinex","ETHUSD",1734927065706,2.98543,3349.6,3348.8,0.8003]
["bitfinex","ETHUSD",1734927066264,0.04504266,3349.5,3348.8,0.8003]
["bitfinex","ETHUSD",1734927066748,3.03060266,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734927067401,0.04504266,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734927068455,2.98534,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1734927068602,0.04504266,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1734927068798,1.08292027,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1734927069004,0.04504266,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1734927069303,0.04504266,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1734927069517,2.98553,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734927069753,0.04504266,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1734927069901,2.98534,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1734927070102,0.04504266,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1734927070420,2.98557,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734927070635,0.04400996,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1734927070830,2.98557,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734927071002,1.08292027,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1734927071003,0.04400996,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1734927071203,3.49453526,3350.0,3348.9,0.983653]
["bitfinex","ETHUSD",1734927071404,2.41287722,3351.8,3349.3,0.775]
["bitfinex","ETHUSD",1734927071405,6.47878526,3351.0,3349.3,0.775]
["bitfinex","ETHUSD",1734927071640,0.04222675,3349.9,3349.7,2.98532]
["bitfinex","ETHUSD",1734927071850,2.9843,3350.9,3349.5,0.775]
["bitfinex","ETHUSD",1734927071851,0.27702755,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1734927072143,2.98486,3350.3,3349.6,0.55]
["bitfinex","ETHUSD",1734927072344,2.985,3350.1,3349.6,0.55]
["bitfinex","ETHUSD",1734927072704,0.03580352,3350.0,3349.6,0.55]
["bitfinex","ETHUSD",1734927073445,2.98438,3350.8,3349.6,3.53537]
["bitfinex","ETHUSD",1734927073645,0.03580352,3349.9,3349.7,0.431037]
["bitfinex","ETHUSD",1734927073937,2.98438,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1734927074142,3.49453526,3351.4,3350.0,0.55]
["bitfinex","ETHUSD",1734927074344,2.98418,3351.0,3350.0,0.55]
["bitfinex","ETHUSD",1734927074513,0.60272039,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1734927074715,2.98396,3351.3,3350.0,3.53504]
["bitfinex","ETHUSD",1734927074917,2.98396,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734927075804,0.60523098,3351.5,3350.2,0.55]
["bitfinex","ETHUSD",1734927076000,2.984,3351.2,3350.2,0.55]
["bitfinex","ETHUSD",1734927076754,2.98383,3351.4,3350.2,3.53488]
["bitfinex","ETHUSD",1734927076931,0.27730335,3351.3,3350.2,3.53488]
["bitfinex","ETHUSD",1734927077132,0.27730335,3351.3,3350.5,0.7684]
["bitfinex","ETHUSD",1734927077353,0.27730335,3351.3,3350.9,0.7684]
["bitfinex","ETHUSD",1734927077735,2.98348,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1734927077928,2.98328,3352.1,3351.0,0.55]
["bitfinex","ETHUSD",1734927078133,0.60684493,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1734927078348,0.277318,3352.0,3351.2,0.73684]
["bitfinex","ETHUSD",1734927078840,2.98313,3352.2,3351.2,0.73684]
["bitfinex","ETHUSD",1734927079567,0.27731405,3352.1,3351.2,0.73684]
["bitfinex","ETHUSD",1734927080372,2.98313,3352.2,3351.2,0.73684]
["bitfinex","ETHUSD",1734927080556,3.0,3352.0,3350.5,0.7893]
["bitfinex","ETHUSD",1734927080867,2.98411,3351.1,3350.5,0.7893]
["bitfinex","ETHUSD",1734927081986,0.7799,3351.6,3350.5,0.7893]
["bitfinex","ETHUSD",1734927082135,0.7939,3353.0,3351.2,0.7994]
["bitfinex","ETHUSD",1734927082328,0.84423063,3352.9,3351.5,0.55]
["bitfinex","ETHUSD",1734927082642,2.98269,3352.7,3351.5,0.55]
["bitfinex","ETHUSD",1734927082857,0.84423063,3352.9,3351.5,0.55]
["bitfinex","ETHUSD",1734927083067,2.98286,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734927083244,0.27761207,3352.6,3351.5,3.53372]
["bitfinex","ETHUSD",1734927083451,0.27761207,3352.5,3351.8,0.7743]
["bitfinex","ETHUSD",1734927083654,0.27761207,3352.5,3352.1,0.55]
["bitfinex","ETHUSD",1734927084054,0.0311276,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1734927084345,0.7681,3353.4,3351.9,0.55]
["bitfinex","ETHUSD",1734927084676,2.98237,3353.1,3351.9,0.55]
["bitfinex","ETHUSD",1734927084888,0.30138375,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734927085080,0.03146746,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1734927085584,3.01395746,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1734927086081,0.03146746,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1734927086289,2.98269,3352.7,3351.8,0.7743]
["bitfinex","ETHUSD",1734927086590,2.98289,3352.5,3351.8,0.7743]
["bitfinex","ETHUSD",1734927086949,0.7842,3352.6,3351.8,0.7743]
["bitfinex","ETHUSD",1734927087153,2.98311,3352.2,3351.4,0.7555]
["bitfinex","ETHUSD",1734927087799,0.03146746,3352.1,3351.4,0.7555]
["bitfinex","ETHUSD",1734927088355,2.98292,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734927088593,0.298292,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1734927088789,0.32975946,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1734927088994,2.98312,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1734927089494,0.03198376,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1734927091477,2.98293,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734927091678,6.76664,3353.0,3351.5,0.55]
["bitfinex","ETHUSD",1734927091679,2.98265,3352.8,3351.5,3.53372]
["bitfinex","ETHUSD",1734927091877,2.98265,3352.8,3351.6,0.7555]
["bitfinex","ETHUSD",1734927092077,0.376685,3352.8,3351.7,0.978922]
["bitfinex","ETHUSD",1734927092284,2.98276,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1734927092604,2.98263,3352.8,3351.7,0.55]
["bitfinex","ETHUSD",1734927092958,2.98276,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1734927093382,0.7842,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1734927093588,0.03201643,3352.5,3351.8,0.7555]
["bitfinex","ETHUSD",1734927093775,3.0,3353.5,3351.9,0.55]
["bitfinex","ETHUSD",1734927094073,3.0,3353.5,3351.8,0.7555]
["bitfinex","ETHUSD",1734927094074,0.03201643,3352.4,3351.8,0.7555]
["bitfinex","ETHUSD",1734927094459,0.03247379,3352.3,3351.8,0.7555]
["bitfinex","ETHUSD",1734927094869,3.76675,3352.9,3351.8,0.7555]
["bitfinex","ETHUSD",1734927095194,2.98273,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1734927095788,0.27716262,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1734927096096,0.03243459,3352.6,3352.2,0.8055]
["bitfinex","ETHUSD",1734927096298,2.98169,3353.8,3352.5,3.53284]
["bitfinex","ETHUSD",1734927096465,0.60867071,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1734927096665,0.6411053,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1734927096892,0.03243459,3353.7,3352.7,3.55]
["bitfinex","ETHUSD",1734927097091,0.03243459,3353.7,3353.0,0.7541]
["bitfinex","ETHUSD",1734927097301,2.98149,3354.1,3353.0,0.7541]
["bitfinex","ETHUSD",1734927097481,0.7877,3354.3,3353.0,0.7541]
["bitfinex","ETHUSD",1734927097482,0.03243459,3353.6,3353.0,0.7541]
["bitfinex","ETHUSD",1734927097688,3.59033044,3353.9,3353.0,0.7541]
["bitfinex","ETHUSD",1734927098310,0.03243459,3353.8,3353.0,0.7541]
["bitfinex","ETHUSD",1734927098469,3.01415459,3353.8,3353.0,0.7541]
["bitfinex","ETHUSD",1734927098877,0.03243459,3353.8,3353.0,0.7541]
["bitfinex","ETHUSD",1734927099076,0.03243459,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1734927099301,0.03243459,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1734927101288,0.03243459,3353.8,3353.2,0.76]
["bitfinex","ETHUSD",1734927101668,3.59033044,3353.9,3353.2,0.76]
["bitfinex","ETHUSD",1734927102079,0.3116356,3353.8,3353.2,0.76]
["bitfinex","ETHUSD",1734927102281,2.98178,3353.7,3353.2,0.76]
["bitfinex","ETHUSD",1734927102694,0.27743783,3353.6,3353.2,0.76]
["bitfinex","ETHUSD",1734927102980,0.3116356,3353.6,3353.2,0.76]
["bitfinex","ETHUSD",1734927103170,0.03419777,3353.6,3353.2,0.76]
["bitfinex","ETHUSD",1734927103372,0.39666859,3353.6,3352.8,0.7888]
["bitfinex","ETHUSD",1734927103702,0.27774505,3353.5,3352.8,0.7888]
["bitfinex","ETHUSD",1734927104072,0.31188407,3353.4,3352.8,0.7888]
["bitfinex","ETHUSD",1734927104702,0.03413902,3353.4,3352.8,0.7888]
["bitfinex","ETHUSD",1734927104869,0.03413902,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1734927105070,0.27782236,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1734927105263,0.03422391,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1734927105466,0.27782236,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1734927105662,0.03422391,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1734927105879,0.27782236,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1734927106080,0.03422391,3353.1,3352.8,0.7888]
["bitfinex","ETHUSD",1734927106292,2.9819,3353.6,3352.8,0.7888]
["bitfinex","ETHUSD",1734927106632,0.03422391,3353.5,3352.8,0.7888]
["bitfinex","ETHUSD",1734927106938,0.31220801,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1734927107081,0.31220801,3353.5,3353.1,0.55]
["bitfinex","ETHUSD",1734927107275,0.7902,3355.2,3353.4,6.53204]
["bitfinex","ETHUSD",1734927107590,0.60717164,3354.7,3353.7,3.53176]
["bitfinex","ETHUSD",1734927107989,0.60717164,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734927108239,0.03410642,3354.6,3353.9,0.55]
["bitfinex","ETHUSD",1734927108410,0.31196863,3354.6,3353.9,3.53158]
["bitfinex","ETHUSD",1734927108576,0.31196863,3354.6,3353.9,0.55]
["bitfinex","ETHUSD",1734927108780,0.27786221,3354.5,3353.9,0.55]
["bitfinex","ETHUSD",1734927109185,0.03410642,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1734927109388,0.60717164,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734927109619,2.98135,3354.2,3353.8,0.7571]
["bitfinex","ETHUSD",1734927109974,0.33286139,3354.1,3353.6,4.76578858]
["bitfinex","ETHUSD",1734927110620,0.03472639,3354.1,3353.6,4.76578858]
["bitfinex","ETHUSD",1734927110823,2.98125,3354.3,3353.6,4.76578858]
["bitfinex","ETHUSD",1734927111144,0.03471335,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1734927111283,0.60717164,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734927111484,0.60717164,3354.7,3353.8,0.7571]
["bitfinex","ETHUSD",1734927111991,2.98107,3354.5,3353.8,0.7571]
["bitfinex","ETHUSD",1734927112190,2.98141,3354.2,3353.8,0.7571]
["bitfinex","ETHUSD",1734927112442,0.36227527,3354.4,3353.6,4.76578858]
["bitfinex","ETHUSD",1734927112443,2.98151,3354.1,3353.6,4.76578858]
["bitfinex","ETHUSD",1734927112657,2.98178,3353.7,3353.5,0.7806]
["bitfinex","ETHUSD",1734927112948,0.8123,3354.3,3353.1,0.7806]
["bitfinex","ETHUSD",1734927113233,2.98154,3354.0,3353.1,0.7806]
["bitfinex","ETHUSD",1734927113449,0.298154,3353.9,3353.1,0.7806]
["bitfinex","ETHUSD",1734927113586,0.03461548,3353.9,3353.1,0.7806]
["bitfinex","ETHUSD",1734927113792,2.9811,3354.5,3353.3,2.98208]
["bitfinex","ETHUSD",1734927114156,0.60717164,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734927114157,0.03453065,3353.8,3353.7,0.55]
["bitfinex","ETHUSD",1734927114328,2.98089,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1734927114497,0.379319,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734927114696,0.41366692,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734927116958,0.03434792,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734927117165,3.7948,3355.8,3354.6,0.55]
["bitfinex","ETHUSD",1734927117453,2.97993,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734927117758,0.03438557,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1734927117966,0.8148,3356.5,3355.2,0.55]
["bitfinex","ETHUSD",1734927118106,0.03441167,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1734927118295,0.8148,3356.5,3355.2,0.55]
["bitfinex","ETHUSD",1734927118502,0.54059165,3357.6,3354.6,7.76578858]
["bitfinex","ETHUSD",1734927118503,0.03441167,3356.4,3355.4,0.55]
["bitfinex","ETHUSD",1734927118746,2.97905,3356.8,3355.5,0.7702]
["bitfinex","ETHUSD",1734927118929,0.41138193,3356.7,3355.6,0.55]
["bitfinex","ETHUSD",1734927119407,2.97965,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1734927119603,2.97909,3356.8,3355.6,0.55]
["bitfinex","ETHUSD",1734927119845,0.03552693,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1734927120093,0.7795,3356.9,3355.6,0.55]
["bitfinex","ETHUSD",1734927120263,2.97923,3356.6,3355.6,0.55]
["bitfinex","ETHUSD",1734927120559,2.97923,3356.6,3355.5,4.26473526]
["bitfinex","ETHUSD",1734927120560,2.97904,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1734927120839,2.97931,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1734927121046,0.03552693,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1734927121247,2.97909,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1734927121455,0.03552693,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1734927121604,2.97933,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1734927121805,3.01485693,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1734927122111,0.33701262,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1734927122502,0.03552693,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1734927122807,0.03552693,3356.5,3356.4,1.3349]
["bitfinex","ETHUSD",1734927123129,0.03552693,3356.5,3356.3,3.49453526]
["bitfinex","ETHUSD",1734927123130,0.7821,3357.9,3356.7,0.55]
["bitfinex","ETHUSD",1734927123320,2.97837,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1734927123844,0.03503453,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1734927124018,2.9785,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1734927124442,0.03591443,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1734927124944,2.97782,3358.2,3356.8,0.7523]
["bitfinex","ETHUSD",1734927124945,2.97802,3358.0,3356.8,0.7523]
["bitfinex","ETHUSD",1734927125156,2.97802,3358.0,3356.9,1.02968353]
["bitfinex","ETHUSD",1734927125345,2.97802,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1734927125542,0.03689808,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1734927125748,0.7931,3358.5,3357.1,0.55]
["bitfinex","ETHUSD",1734927125922,2.97796,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1734927126122,2.97796,3358.0,3357.1,0.72819835]
["bitfinex","ETHUSD",1734927126470,0.03689808,3357.9,3357.1,0.72819835]
["bitfinex","ETHUSD",1734927126826,2.9778,3358.2,3357.1,0.72819835]
["bitfinex","ETHUSD",1734927127029,0.03689808,3357.8,3357.1,0.72819835]
["bitfinex","ETHUSD",1734927127236,2.97788,3358.1,3357.1,0.72819835]
["bitfinex","ETHUSD",1734927127421,0.0370674,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1734927127617,3.0,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1734927127813,3.8191,3358.8,3357.5,0.55]
["bitfinex","ETHUSD",1734927127814,0.0370674,3357.6,3357.5,0.55]
["bitfinex","ETHUSD",1734927128017,2.97701,3359.1,3357.8,1.3179]
["bitfinex","ETHUSD",1734927128258,2.97701,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1734927128462,0.03726279,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1734927129057,0.7853,3359.6,3358.3,0.55]
["bitfinex","ETHUSD",1734927129260,0.03754926,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1734927129458,2.97699,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1734927129761,3.01499773,3359.0,3358.2,0.7679]
["bitfinex","ETHUSD",1734927130330,3.01499773,3359.0,3358.2,1.25266076]
["bitfinex","ETHUSD",1734927130537,3.01499773,3359.0,3358.2,0.7679]
["bitfinex","ETHUSD",1734927130862,0.03788773,3359.0,3358.2,0.7679]
["bitfinex","ETHUSD",1734927131227,2.97701,3359.1,3358.2,0.7679]
["bitfinex","ETHUSD",1734927131427,0.03790074,3358.9,3358.2,0.7679]
["bitfinex","ETHUSD",1734927131666,2.97701,3359.1,3358.2,0.7679]
["bitfinex","ETHUSD",1734927131963,2.97701,3359.1,3358.3,0.42624353]
["bitfinex","ETHUSD",1734927132150,0.03811548,3359.0,3358.3,0.42624353]
["bitfinex","ETHUSD",1734927132530,3.01520548,3359.0,3358.3,0.42624353]
["bitfinex","ETHUSD",1734927132949,0.03811548,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1734927133181,2.97635,3359.9,3358.9,0.7894]
["bitfinex","ETHUSD",1734927133447,2.97637,3359.8,3358.9,1.51553353]
["bitfinex","ETHUSD",1734927133652,3.01462862,3359.8,3358.9,1.51553353]
["bitfinex","ETHUSD",1734927133875,2.97653,3359.7,3358.9,1.51553353]
["bitfinex","ETHUSD",1734927134155,0.03909827,3359.6,3358.9,1.51553353]
["bitfinex","ETHUSD",1734927134350,3.01567827,3359.6,3358.9,1.51553353]
["bitfinex","ETHUSD",1734927134555,3.01567827,3359.6,3359.0,0.50100688]
["bitfinex","ETHUSD",1734927134778,0.03909827,3359.6,3359.1,0.7894]
["bitfinex","ETHUSD",1734927134996,2.97617,3360.1,3359.2,3.49453526]
["bitfinex","ETHUSD",1734927135294,3.1465874,3361.1,3359.2,3.49453526]
["bitfinex","ETHUSD",1734927135295,2.97546,3360.9,3359.3,0.7894]
["bitfinex","ETHUSD",1734927135467,0.04047065,3360.0,3359.3,0.7894]
["bitfinex","ETHUSD",1734927135661,1.39314178,3360.7,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927135862,0.04050968,3359.9,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927136070,2.976,3360.3,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927136437,0.04050968,3360.2,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927136553,3.01655968,3360.2,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927136753,3.01655968,3360.2,3359.5,0.52860873]
["bitfinex","ETHUSD",1734927137655,2.97611,3360.1,3359.5,0.52860873]
["bitfinex","ETHUSD",1734927137852,0.04050968,3360.2,3359.4,0.42839353]
["bitfinex","ETHUSD",1734927138061,2.97665,3359.5,3359.0,0.7592]
["bitfinex","ETHUSD",1734927138288,2.97696,3359.2,3359.0,0.7592]
["bitfinex","ETHUSD",1734927138503,2.97725,3358.8,3358.4,0.7592]
["bitfinex","ETHUSD",1734927138699,3.0,3360.4,3358.4,1.18457353]
["bitfinex","ETHUSD",1734927138877,0.04084124,3358.7,3358.5,0.7592]
["bitfinex","ETHUSD",1734927139164,0.04084124,3358.7,3358.4,3.40297353]
["bitfinex","ETHUSD",1734927139165,3.0,3360.7,3359.1,0.7592]
["bitfinex","ETHUSD",1734927139369,2.97631,3359.9,3359.1,0.7592]
["bitfinex","ETHUSD",1734927139581,0.7883,3360.4,3359.1,0.7592]
["bitfinex","ETHUSD",1734927139778,2.97607,3360.2,3359.1,1.61169886]
["bitfinex","ETHUSD",1734927139950,2.97646,3359.7,3359.1,1.61169886]
["bitfinex","ETHUSD",1734927140156,0.04046414,3359.6,3359.1,1.61169886]
["bitfinex","ETHUSD",1734927140349,0.7883,3360.4,3359.1,1.61169886]
["bitfinex","ETHUSD",1734927140551,2.97604,3360.2,3359.1,1.61169886]
["bitfinex","ETHUSD",1734927140753,2.9762,3360.0,3359.2,0.60638028]
["bitfinex","ETHUSD",1734927140987,0.04046414,3359.9,3359.3,0.781]
["bitfinex","ETHUSD",1734927141365,2.97628,3359.9,3359.3,0.781]
["bitfinex","ETHUSD",1734927141560,0.04046414,3359.8,3359.3,0.781]
["bitfinex","ETHUSD",1734927141763,0.04046414,3359.8,3358.9,4.76578858]
["bitfinex","ETHUSD",1734927141961,2.97645,3359.7,3358.9,0.781]
["bitfinex","ETHUSD",1734927142163,2.97645,3359.7,3357.9,3.49453526]
["bitfinex","ETHUSD",1734927142164,2.97725,3358.8,3358.3,0.781]
["bitfinex","ETHUSD",1734927142388,2.97735,3358.7,3358.3,0.781]
["bitfinex","ETHUSD",1734927142613,2.9776,3358.4,3358.3,0.781]
["bitfinex","ETHUSD",1734927142807,2.97772,3358.3,3357.9,0.781]
["bitfinex","ETHUSD",1734927142971,0.0403861,3358.4,3357.2,4.76578858]
["bitfinex","ETHUSD",1734927143170,0.7744,3358.9,3357.3,1.25757886]
["bitfinex","ETHUSD",1734927143403,2.97824,3357.7,3357.3,0.781]
["bitfinex","ETHUSD",1734927143559,2.97843,3357.5,3356.9,0.781]
["bitfinex","ETHUSD",1734927143764,3.01795301,3357.4,3356.9,0.781]
["bitfinex","ETHUSD",1734927144272,2.97878,3357.1,3356.9,0.781]
["bitfinex","ETHUSD",1734927144588,0.03828481,3357.0,3356.9,0.781]
["bitfinex","ETHUSD",1734927144764,2.97874,3357.2,3356.9,0.781]
["bitfinex","ETHUSD",1734927144955,0.03777714,3357.1,3356.9,0.781]
["bitfinex","ETHUSD",1734927145160,2.97824,3357.7,3356.9,0.781]
["bitfinex","ETHUSD",1734927145362,2.97863,3357.3,3356.9,0.781]
["bitfinex","ETHUSD",1734927145560,3.353504,3357.7,3356.9,0.781]
["bitfinex","ETHUSD",1734927145783,0.03777714,3357.6,3356.3,0.781]
["bitfinex","ETHUSD",1734927145993,2.97889,3357.0,3356.3,0.781]
["bitfinex","ETHUSD",1734927146377,0.03734092,3356.9,3356.3,0.781]
["bitfinex","ETHUSD",1734927147201,2.97847,3357.5,3356.3,0.781]
["bitfinex","ETHUSD",1734927147202,0.03734092,3356.8,3356.3,0.781]
["bitfinex","ETHUSD",1734927147715,2.9788,3357.1,3356.3,0.781]
["bitfinex","ETHUSD",1734927147902,0.03734092,3356.7,3356.3,0.781]
["bitfinex","ETHUSD",1734927148107,4.26893526,3358.0,3356.3,0.781]
["bitfinex","ETHUSD",1734927148108,2.97895,3356.9,3356.3,0.781]
["bitfinex","ETHUSD",1734927148713,0.03712602,3356.8,3356.3,0.781]
["bitfinex","ETHUSD",1734927149202,3.01616602,3356.8,3356.3,0.781]
["bitfinex","ETHUSD",1734927149499,2.97924,3356.6,3355.9,0.8324]
["bitfinex","ETHUSD",1734927149871,0.03676785,3356.5,3355.9,0.8324]
["bitfinex","ETHUSD",1734927150387,0.03676785,3356.4,3355.9,0.8324]
["bitfinex","ETHUSD",1734927150707,2.97922,3356.6,3355.9,0.8324]
["bitfinex","ETHUSD",1734927151002,2.97922,3356.6,3355.3,2.9803]
["bitfinex","ETHUSD",1734927151003,3.49453526,3356.8,3355.4,0.8186]
["bitfinex","ETHUSD",1734927151222,5.95876,3356.4,3355.4,0.8186]
["bitfinex","ETHUSD",1734927151549,5.95876,3356.4,3354.4,2.98109]
["bitfinex","ETHUSD",1734927151550,2.9801,3355.6,3355.0,0.8186]
["bitfinex","ETHUSD",1734927151896,0.03618806,3355.5,3355.0,0.8186]
["bitfinex","ETHUSD",1734927152610,2.97975,3356.0,3355.0,0.8186]
["bitfinex","ETHUSD",1734927152933,0.03588828,3355.4,3355.0,0.8186]
["bitfinex","ETHUSD",1734927153141,0.35790117,3355.9,3355.0,0.8186]
["bitfinex","ETHUSD",1734927153142,2.98017,3355.6,3355.0,0.8186]
["bitfinex","ETHUSD",1734927153438,0.7707,3356.7,3355.0,0.8186]
["bitfinex","ETHUSD",1734927153600,0.03588176,3355.5,3355.0,0.8186]
["bitfinex","ETHUSD",1734927153799,0.7707,3356.7,3355.0,0.8186]
["bitfinex","ETHUSD",1734927154136,2.9795,3356.3,3355.1,0.55843886]
["bitfinex","ETHUSD",1734927154534,0.72443453,3356.6,3355.1,0.55843886]
["bitfinex","ETHUSD",1734927154739,3.01547176,3356.2,3355.1,0.55843886]
["bitfinex","ETHUSD",1734927155037,0.03588176,3356.1,3355.1,0.55843886]
["bitfinex","ETHUSD",1734927155339,0.03588176,3356.1,3355.2,0.43770389]
["bitfinex","ETHUSD",1734927155648,2.97998,3355.8,3355.1,0.55843886]
["bitfinex","ETHUSD",1734927155858,0.03588176,3356.1,3355.0,0.8186]
["bitfinex","ETHUSD",1734927155859,2.98013,3355.6,3355.0,0.8186]
["bitfinex","ETHUSD",1734927156151,2.98065,3355.0,3354.1,0.7731]
["bitfinex","ETHUSD",1734927156297,2.98074,3354.9,3354.1,0.7731]
["bitfinex","ETHUSD",1734927156752,0.03538661,3354.8,3354.1,0.7731]
["bitfinex","ETHUSD",1734927157099,2.98008,3355.7,3354.3,2.9812]
["bitfinex","ETHUSD",1734927157333,0.03502158,3354.7,3354.5,0.7731]
["bitfinex","ETHUSD",1734927157536,3.49453526,3356.4,3354.5,0.7731]
["bitfinex","ETHUSD",1734927157537,1.39060276,3356.3,3354.5,0.7731]
["bitfinex","ETHUSD",1734927157762,2.98011,3355.6,3354.5,0.7731]
["bitfinex","ETHUSD",1734927157943,2.98011,3355.6,3354.5,3.7731]
["bitfinex","ETHUSD",1734927158151,2.98011,3355.6,3354.6,0.55]
["bitfinex","ETHUSD",1734927158152,0.03449355,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1734927158353,0.03449355,3355.5,3354.7,0.94643186]
["bitfinex","ETHUSD",1734927158701,0.03449355,3355.5,3354.8,0.833]
["bitfinex","ETHUSD",1734927158900,2.97983,3355.9,3354.8,0.833]
["bitfinex","ETHUSD",1734927159130,0.03449355,3355.4,3354.8,0.833]
["bitfinex","ETHUSD",1734927159310,0.8048,3356.3,3354.9,0.23294319]
["bitfinex","ETHUSD",1734927159835,0.03449355,3356.2,3356.1,0.7751]
["bitfinex","ETHUSD",1734927160001,0.03449355,3356.2,3356.1,3.7751]
["bitfinex","ETHUSD",1734927160202,0.8182,3357.4,3356.1,0.7751]
["bitfinex","ETHUSD",1734927160710,2.97908,3356.8,3356.1,0.7751]
["bitfinex","ETHUSD",1734927160909,0.03121951,3357.3,3356.1,0.7751]
["bitfinex","ETHUSD",1734927161235,0.8182,3357.4,3356.1,0.7751]
["bitfinex","ETHUSD",1734927161443,0.03159105,3357.2,3356.1,0.7751]
["bitfinex","ETHUSD",1734927161737,2.9787,3357.2,3356.1,0.7751]
["bitfinex","ETHUSD",1734927162036,3.01037105,3357.1,3356.1,0.7751]
["bitfinex","ETHUSD",1734927162256,0.03159105,3357.1,3356.1,1.10454762]
["bitfinex","ETHUSD",1734927162402,2.97888,3357.0,3356.1,1.10454762]
["bitfinex","ETHUSD",1734927162601,2.97888,3357.0,3356.1,0.7751]
["bitfinex","ETHUSD",1734927162801,0.03209276,3356.9,3356.1,0.7751]
["bitfinex","ETHUSD",1734927163200,3.0,3357.7,3356.2,2.97955]
["bitfinex","ETHUSD",1734927163535,2.97843,3357.5,3356.2,2.97955]
["bitfinex","ETHUSD",1734927163705,2.97853,3357.4,3356.3,0.675465]
["bitfinex","ETHUSD",1734927163908,0.03282919,3357.4,3356.3,0.675465]
["bitfinex","ETHUSD",1734927164238,2.97832,3357.6,3356.3,3.654895]
["bitfinex","ETHUSD",1734927164440,0.03282919,3357.3,3356.3,0.675465]
["bitfinex","ETHUSD",1734927164613,2.97831,3357.6,3356.1,3.7751]
["bitfinex","ETHUSD",1734927164812,0.03291389,3357.2,3356.1,0.7751]
["bitfinex","ETHUSD",1734927165126,2.97869,3357.2,3356.1,0.7751]
["bitfinex","ETHUSD",1734927165436,0.03299858,3357.1,3356.1,0.7751]
["bitfinex","ETHUSD",1734927166430,3.01178858,3357.1,3356.1,0.7751]
["bitfinex","ETHUSD",1734927166635,0.03299858,3357.1,3356.1,1.92716786]
["bitfinex","ETHUSD",1734927167138,2.97861,3357.3,3356.1,1.92716786]
["bitfinex","ETHUSD",1734927167337,0.03299858,3357.0,3356.1,1.92716786]
["bitfinex","ETHUSD",1734927167529,2.97867,3357.2,3356.1,1.87716786]
["bitfinex","ETHUSD",1734927167736,0.03299858,3356.9,3356.1,0.7251]
["bitfinex","ETHUSD",1734927167906,3.0,3357.5,3356.1,0.7251]
["bitfinex","ETHUSD",1734927167907,0.8303,3357.1,3356.1,0.7251]
["bitfinex","ETHUSD",1734927168216,0.03295947,3357.0,3356.1,0.7251]
["bitfinex","ETHUSD",1734927168414,3.01183947,3357.0,3356.1,0.7251]
["bitfinex","ETHUSD",1734927169337,0.03295947,3357.0,3356.1,0.7251]
["bitfinex","ETHUSD",1734927169548,2.97894,3356.9,3356.1,0.7251]
["bitfinex","ETHUSD",1734927169751,0.38421995,3356.8,3356.1,0.7251]
["bitfinex","ETHUSD",1734927169907,2.97924,3356.6,3355.5,3.0]
["bitfinex","ETHUSD",1734927170465,0.03286175,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1734927170764,0.03286175,3356.5,3355.8,0.7712]
["bitfinex","ETHUSD",1734927170968,0.8303,3357.1,3355.8,0.7712]
["bitfinex","ETHUSD",1734927171463,2.97924,3356.6,3355.8,0.7712]
["bitfinex","ETHUSD",1734927171647,3.277164,3356.6,3355.8,0.7712]
["bitfinex","ETHUSD",1734927172042,0.03280964,3356.5,3355.8,0.7712]
["bitfinex","ETHUSD",1734927172361,2.97946,3356.4,3355.8,0.7712]
["bitfinex","ETHUSD",1734927172561,2.97947,3356.3,3355.8,0.7712]
["bitfinex","ETHUSD",1734927172902,2.98002,3355.7,3355.2,0.7726]
["bitfinex","ETHUSD",1734927173034,3.278022,3355.7,3355.2,0.7726]
["bitfinex","ETHUSD",1734927173234,0.03260114,3355.6,3355.2,0.7726]
["bitfinex","ETHUSD",1734927173533,0.03260114,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1734927173755,0.03260114,3355.6,3354.6,0.8165]
["bitfinex","ETHUSD",1734927174468,0.03260114,3355.6,3354.7,0.55]
["bitfinex","ETHUSD",1734927174651,2.97937,3356.5,3355.1,0.8165]
["bitfinex","ETHUSD",1734927174857,0.03186485,3355.5,3355.1,0.8165]
["bitfinex","ETHUSD",1734927175043,0.03186485,3355.5,3354.8,8.23267211]
["bitfinex","ETHUSD",1734927175044,0.7713,3357.0,3355.8,2.97985]
["bitfinex","ETHUSD",1734927175426,0.03173449,3356.9,3355.8,2.97985]
["bitfinex","ETHUSD",1734927175670,0.03173449,3356.9,3355.9,0.379635]
["bitfinex","ETHUSD",1734927175846,0.03173449,3356.9,3355.9,3.359455]
["bitfinex","ETHUSD",1734927176163,0.03173449,3356.9,3356.0,0.8324]
["bitfinex","ETHUSD",1734927176363,2.97886,3357.0,3356.0,0.8324]
["bitfinex","ETHUSD",1734927176857,0.03168234,3356.9,3356.0,0.8324]
["bitfinex","ETHUSD",1734927177056,3.31167657,3356.9,3356.0,0.8324]
["bitfinex","ETHUSD",1734927178871,0.33273657,3356.9,3356.0,0.8324]
["bitfinex","ETHUSD",1734927179369,2.97913,3356.7,3356.0,0.8324]
["bitfinex","ETHUSD",1734927179574,0.33273657,3356.9,3356.0,0.8324]
["bitfinex","ETHUSD",1734927179782,3.0,3357.3,3356.0,0.8324]
["bitfinex","ETHUSD",1734927179938,4.34756607,3357.5,3356.0,0.8324]
["bitfinex","ETHUSD",1734927180334,0.0324904,3357.4,3356.0,0.8324]
["bitfinex","ETHUSD",1734927180535,2.9792,3356.6,3356.0,0.8324]
["bitfinex","ETHUSD",1734927180734,0.8031,3356.7,3355.5,0.8268]
["bitfinex","ETHUSD",1734927180986,2.97939,3356.4,3355.5,0.8268]
["bitfinex","ETHUSD",1734927181277,3.0,3357.1,3355.5,0.8268]
["bitfinex","ETHUSD",1734927181278,0.60505174,3357.0,3355.5,0.8268]
["bitfinex","ETHUSD",1734927181435,0.03239918,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1734927181635,2.97893,3356.9,3355.5,0.8268]
["bitfinex","ETHUSD",1734927181881,0.8031,3357.1,3355.5,0.8268]
["bitfinex","ETHUSD",1734927182075,0.03239918,3356.8,3355.6,0.55]
["bitfinex","ETHUSD",1734927182241,3.78158,3357.5,3356.2,2.97953]
["bitfinex","ETHUSD",1734927182440,0.03230798,3356.7,3356.3,0.8268]
["bitfinex","ETHUSD",1734927182739,2.97849,3357.4,3356.3,0.8268]
["bitfinex","ETHUSD",1734927182937,2.9788,3357.1,3356.3,0.8268]
["bitfinex","ETHUSD",1734927183150,0.03230798,3357.3,3356.3,0.8268]
["bitfinex","ETHUSD",1734927183472,2.97947,3356.3,3355.9,0.81]
["bitfinex","ETHUSD",1734927183968,0.03245782,3356.2,3355.9,0.81]
["bitfinex","ETHUSD",1734927184169,2.97904,3356.8,3355.9,0.81]
["bitfinex","ETHUSD",1734927184481,3.01157782,3356.7,3355.9,0.81]
["bitfinex","ETHUSD",1734927184947,0.03245782,3356.7,3355.9,3.78981]
["bitfinex","ETHUSD",1734927185136,0.8279,3357.2,3356.0,0.378981]
["bitfinex","ETHUSD",1734927185471,2.97892,3357.0,3355.9,0.81]
["bitfinex","ETHUSD",1734927185771,0.8279,3357.2,3355.9,0.81]
["bitfinex","ETHUSD",1734927186189,0.03220372,3357.1,3355.9,0.81]
["bitfinex","ETHUSD",1734927186542,2.97885,3357.0,3355.9,0.81]
["bitfinex","ETHUSD",1734927186841,2.97911,3356.7,3355.9,0.81]
["bitfinex","ETHUSD",1734927187073,0.297911,3356.6,3355.9,0.81]
["bitfinex","ETHUSD",1734927187571,0.03220372,3356.5,3355.9,0.81]
["bitfinex","ETHUSD",1734927187770,0.03220372,3356.5,3356.3,3.55]
["bitfinex","ETHUSD",1734927187969,1.87228557,3358.2,3356.8,0.55]
["bitfinex","ETHUSD",1734927188177,1.87228557,3358.2,3357.6,0.7853]
["bitfinex","ETHUSD",1734927188336,0.02684942,3358.1,3357.9,2.978]
["bitfinex","ETHUSD",1734927188543,0.02684942,3358.1,3358.0,3.7853]
["bitfinex","ETHUSD",1734927188743,2.49638076,3358.2,3358.0,0.7853]
["bitfinex","ETHUSD",1734927189895,0.7587,3359.2,3358.0,2.55454175]
["bitfinex","ETHUSD",1734927190101,2.97698,3359.1,3358.0,2.55454175]
["bitfinex","ETHUSD",1734927190274,2.97745,3358.6,3358.0,2.55454175]
["bitfinex","ETHUSD",1734927190474,0.297745,3358.5,3358.1,0.8296]
["bitfinex","ETHUSD",1734927190671,2.97724,3358.9,3358.1,0.8296]
["bitfinex","ETHUSD",1734927190893,2.97726,3358.8,3358.1,0.8296]
["bitfinex","ETHUSD",1734927191076,3.0,3357.8,3357.7,3.2e-07]
["bitfinex","ETHUSD",1734927191399,3.0,3357.8,3357.4,3.0862172]
["bitfinex","ETHUSD",1734927191400,2.9784,3357.5,3357.4,1.23531147]
["bitfinex","ETHUSD",1734927192280,2.9784,3357.5,3356.8,0.8195]
["bitfinex","ETHUSD",1734927192667,2.97851,3357.4,3356.8,0.8195]
["bitfinex","ETHUSD",1734927192999,2.97861,3357.3,3356.8,0.8195]
["bitfinex","ETHUSD",1734927193201,1.711292,3357.8,3356.8,0.8195]
["bitfinex","ETHUSD",1734927193497,5.3608122,3358.6,3357.1,0.8201]
["bitfinex","ETHUSD",1734927193659,3.02776224,3358.5,3357.3,0.55]
["bitfinex","ETHUSD",1734927193863,1.86627694,3358.5,3357.2,0.8201]
["bitfinex","ETHUSD",1734927194166,1.86627694,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1734927194499,3.49453526,3358.2,3357.2,0.8201]
["bitfinex","ETHUSD",1734927194677,2.97823,3357.7,3357.2,0.8201]
["bitfinex","ETHUSD",1734927194878,0.297823,3357.6,3357.2,0.8201]
["bitfinex","ETHUSD",1734927195266,2.978,3358.0,3357.2,0.8201]
["bitfinex","ETHUSD",1734927195597,2.97807,3357.9,3357.2,0.8201]
["bitfinex","ETHUSD",1734927196805,2.97787,3358.1,3357.2,0.8201]
["bitfinex","ETHUSD",1734927196992,2.97859,3357.3,3356.5,0.769]
["bitfinex","ETHUSD",1734927197193,0.297859,3357.2,3356.5,0.769]
["bitfinex","ETHUSD",1734927197405,2.97833,3357.6,3356.5,0.769]
["bitfinex","ETHUSD",1734927198113,3.49453526,3357.8,3356.5,0.769]
["bitfinex","ETHUSD",1734927198298,0.7637,3357.9,3356.5,0.769]
["bitfinex","ETHUSD",1734927198615,0.7637,3357.9,3355.7,8.94342902]
["bitfinex","ETHUSD",1734927198616,2.97779,3358.2,3357.2,0.7928]
["bitfinex","ETHUSD",1734927198820,3.656069,3358.1,3357.2,0.7928]
["bitfinex","ETHUSD",1734927198984,2.97801,3358.0,3357.2,0.7928]
["bitfinex","ETHUSD",1734927200122,0.678179,3358.1,3357.2,0.7928]
["bitfinex","ETHUSD",1734927200621,2.97731,3358.8,3357.2,3.7928]
["bitfinex","ETHUSD",1734927200622,0.7772,3358.8,3357.2,3.7928]
["bitfinex","ETHUSD",1734927200785,0.7772,3358.8,3357.1,4.76578858]
["bitfinex","ETHUSD",1734927200786,1.86627694,3359.0,3357.4,0.7737]
["bitfinex","ETHUSD",1734927200987,1.86627694,3359.0,3357.5,0.55]
["bitfinex","ETHUSD",1734927201189,2.97716,3358.9,3357.8,0.7737]
["bitfinex","ETHUSD",1734927201409,2.97726,3358.8,3357.8,0.7737]
["bitfinex","ETHUSD",1734927201753,0.48435369,3358.7,3357.8,0.7737]
["bitfinex","ETHUSD",1734927202091,3.46171369,3358.7,3357.8,0.7737]
["bitfinex","ETHUSD",1734927202705,2.97744,3358.6,3357.8,0.7737]
["bitfinex","ETHUSD",1734927203311,0.02698086,3358.5,3357.8,0.7737]
["bitfinex","ETHUSD",1734927204016,0.02698086,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734927204017,2.97787,3358.1,3357.4,0.8015]
["bitfinex","ETHUSD",1734927204217,0.32588805,3358.0,3357.4,0.8015]
["bitfinex","ETHUSD",1734927204419,0.02810105,3358.0,3357.4,3.77998]
["bitfinex","ETHUSD",1734927204638,3.46176369,3358.7,3357.4,3.77998]
["bitfinex","ETHUSD",1734927204838,0.02807501,3357.9,3357.4,3.77998]
["bitfinex","ETHUSD",1734927205043,3.46176369,3358.7,3357.4,3.77998]
["bitfinex","ETHUSD",1734927205209,0.48435369,3358.7,3357.4,2.97849]
["bitfinex","ETHUSD",1734927205397,0.0279383,3358.6,3357.6,0.8015]
["bitfinex","ETHUSD",1734927205799,0.27744377,3358.5,3357.6,0.8015]
["bitfinex","ETHUSD",1734927205999,0.02777557,3358.4,3357.6,0.8015]
["bitfinex","ETHUSD",1734927206299,2.97782,3358.2,3357.6,0.8015]
["bitfinex","ETHUSD",1734927206494,2.97793,3358.1,3357.6,0.8015]
["bitfinex","ETHUSD",1734927206751,0.297793,3358.0,3357.6,0.8015]
["bitfinex","ETHUSD",1734927207117,0.02797085,3357.9,3357.6,0.8015]
["bitfinex","ETHUSD",1734927209038,0.02797085,3357.9,3356.8,3.7737]
["bitfinex","ETHUSD",1734927209334,0.02797085,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1734927209541,0.02797085,3357.9,3357.1,0.7737]
["bitfinex","ETHUSD",1734927209854,0.02778856,3357.8,3357.1,1.448963]
["bitfinex","ETHUSD",1734927210349,2.9778,3358.2,3357.1,1.448963]
["bitfinex","ETHUSD",1734927210553,0.02778856,3357.7,3357.1,1.448963]
["bitfinex","ETHUSD",1734927210705,2.9778,3358.2,3357.1,1.448963]
["bitfinex","ETHUSD",1734927211107,0.30540567,3358.1,3357.1,1.448963]
["bitfinex","ETHUSD",1734927211334,0.63372624,3358.1,3357.1,1.448963]
["bitfinex","ETHUSD",1734927211537,3.25563617,3358.0,3357.1,0.7737]
["bitfinex","ETHUSD",1734927211738,2.97819,3357.8,3357.1,0.7737]
["bitfinex","ETHUSD",1734927211958,0.7679,3357.8,3356.6,0.8113]
["bitfinex","ETHUSD",1734927212107,3.7461,3357.8,3356.6,0.8113]
["bitfinex","ETHUSD",1734927212462,2.9786,3357.3,3356.6,0.8113]
["bitfinex","ETHUSD",1734927212750,0.27765617,3357.2,3356.6,0.8113]
["bitfinex","ETHUSD",1734927213219,0.02781461,3357.1,3356.6,0.8113]
["bitfinex","ETHUSD",1734927213410,2.97832,3357.6,3356.6,0.8113]
["bitfinex","ETHUSD",1734927213611,0.02759973,3357.5,3356.6,0.8113]
["bitfinex","ETHUSD",1734927213831,2.9781,3357.9,3356.6,0.8113]
["bitfinex","ETHUSD",1734927214037,1.09622057,3358.1,3356.6,0.8113]
["bitfinex","ETHUSD",1734927214038,0.30550172,3357.8,3356.6,0.8113]
["bitfinex","ETHUSD",1734927214245,0.30550172,3357.8,3357.0,0.8326]
["bitfinex","ETHUSD",1734927214444,0.27790199,3357.7,3357.0,6.81144]
["bitfinex","ETHUSD",1734927214662,0.27790199,3357.7,3357.0,7.492584]
["bitfinex","ETHUSD",1734927214818,2.97787,3358.1,3357.0,1.513744]
["bitfinex","ETHUSD",1734927215021,0.02714397,3358.0,3357.0,1.513744]
["bitfinex","ETHUSD",1734927215352,0.27816348,3357.9,3357.0,1.513744]
["bitfinex","ETHUSD",1734927215520,3.25622348,3357.9,3357.0,0.8326]
["bitfinex","ETHUSD",1734927215874,0.02714397,3357.8,3357.0,0.8326]
["bitfinex","ETHUSD",1734927216220,2.9776,3358.4,3358.0,46.71671255]
["bitfinex","ETHUSD",1734927217280,3.80657,3358.1,3358.0,46.71671255]
["bitfinex","ETHUSD",1734927217826,0.59585963,3358.5,3358.0,46.71671255]
["bitfinex","ETHUSD",1734927218125,1.86627694,3359.1,3358.1,3.45505703]
["bitfinex","ETHUSD",1734927218527,4.84325694,3359.1,3358.1,3.45505703]
["bitfinex","ETHUSD",1734927218829,2.97698,3359.1,3358.1,3.45505703]
["bitfinex","ETHUSD",1734927219081,2.97708,3359.0,3358.1,3.45505703]
["bitfinex","ETHUSD",1734927219242,2.97734,3358.7,3358.1,0.8229]
["bitfinex","ETHUSD",1734927219595,2.97716,3358.9,3358.1,0.8229]
["bitfinex","ETHUSD",1734927220072,2.97727,3358.8,3358.1,0.8229]
["bitfinex","ETHUSD",1734927220243,2.97721,3358.9,3358.1,0.8229]
["bitfinex","ETHUSD",1734927220634,2.97726,3358.8,3358.1,0.8229]
["bitfinex","ETHUSD",1734927221458,4.39737173,3359.3,3358.1,0.8229]
["bitfinex","ETHUSD",1734927221459,0.59180173,3359.3,3358.1,0.8229]
["bitfinex","ETHUSD",1734927221659,1.86627694,3359.8,3358.4,0.785]
["bitfinex","ETHUSD",1734927221958,0.51611577,3359.7,3358.5,3.76045353]
["bitfinex","ETHUSD",1734927223041,3.57180798,3360.2,3358.5,3.76045353]
["bitfinex","ETHUSD",1734927223042,0.7985,3360.4,3358.9,0.785]
["bitfinex","ETHUSD",1734927223257,1.86627694,3360.5,3359.3,0.785]
["bitfinex","ETHUSD",1734927223571,2.66477694,3360.8,3359.3,3.76179]
["bitfinex","ETHUSD",1734927223773,2.66477694,3360.8,3359.3,0.785]
["bitfinex","ETHUSD",1734927223960,2.71157305,3360.8,3359.4,0.3785]
["bitfinex","ETHUSD",1734927224264,2.71157305,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1734927224469,1.86627694,3360.8,3359.8,0.785]
["bitfinex","ETHUSD",1734927224631,1.86627694,3360.8,3360.3,0.785]
["bitfinex","ETHUSD",1734927224830,0.1713274,3361.1,3360.3,0.785]
["bitfinex","ETHUSD",1734927225370,0.1713274,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1734927225672,0.1713274,3361.1,3360.8,2.97542]
["bitfinex","ETHUSD",1734927226428,0.1713274,3361.1,3360.6,3.49453526]
["bitfinex","ETHUSD",1734927226687,0.1713274,3361.1,3360.5,0.785]
["bitfinex","ETHUSD",1734927227778,0.02705098,3361.0,3360.5,0.785]
["bitfinex","ETHUSD",1734927228601,0.1713274,3361.1,3360.5,0.785]
["bitfinex","ETHUSD",1734927228913,0.02927651,3361.0,3360.5,0.785]
["bitfinex","ETHUSD",1734927230864,0.02927651,3361.0,3360.1,3.49453526]
["bitfinex","ETHUSD",1734927230865,0.02927651,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1734927231065,0.02927651,3361.0,3360.1,0.8105]
["bitfinex","ETHUSD",1734927231562,0.02927651,3361.0,3359.7,0.8105]
["bitfinex","ETHUSD",1734927231563,2.97577,3360.5,3359.7,0.8105]
["bitfinex","ETHUSD",1734927231799,2.97555,3360.8,3359.7,0.8105]
["bitfinex","ETHUSD",1734927232098,0.30048265,3360.7,3359.7,0.8105]
["bitfinex","ETHUSD",1734927232301,0.32836714,3360.7,3359.7,0.8105]
["bitfinex","ETHUSD",1734927233781,2.97568,3360.6,3359.7,0.8105]
["bitfinex","ETHUSD",1734927233980,0.02788449,3360.7,3359.7,0.8105]
["bitfinex","ETHUSD",1734927234180,0.02759174,3360.5,3359.7,0.8105]
["bitfinex","ETHUSD",1734927234388,3.75666134,3361.1,3359.8,3.0]
["bitfinex","ETHUSD",1734927234586,0.0275527,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1734927234897,0.1713274,3361.1,3360.0,0.8221]
["bitfinex","ETHUSD",1734927235273,0.02751367,3361.0,3360.0,0.8221]
["bitfinex","ETHUSD",1734927235975,0.8298,3360.5,3359.6,4.76578858]
["bitfinex","ETHUSD",1734927236173,2.97602,3360.2,3359.6,4.76578858]
["bitfinex","ETHUSD",1734927236404,0.297602,3360.1,3359.2,0.8221]
["bitfinex","ETHUSD",1734927236592,3.00382281,3360.1,3359.2,0.8221]
["bitfinex","ETHUSD",1734927236794,2.97614,3360.1,3359.2,0.8221]
["bitfinex","ETHUSD",1734927236994,0.02768281,3360.0,3359.2,0.8221]
["bitfinex","ETHUSD",1734927237405,3.00387281,3360.0,3359.2,0.8221]
["bitfinex","ETHUSD",1734927237580,0.02768281,3360.0,3359.2,0.8221]
["bitfinex","ETHUSD",1734927237906,2.97606,3360.2,3359.2,0.8221]
["bitfinex","ETHUSD",1734927238116,0.02742907,3359.9,3359.2,0.8221]
["bitfinex","ETHUSD",1734927238283,0.297606,3360.1,3359.2,0.8221]
["bitfinex","ETHUSD",1734927238486,0.027364,3359.8,3359.2,0.8221]
["bitfinex","ETHUSD",1734927238806,2.97603,3360.2,3359.2,0.8221]
["bitfinex","ETHUSD",1734927239013,0.027364,3359.7,3359.2,0.8221]
["bitfinex","ETHUSD",1734927239178,2.97603,3360.2,3359.2,0.8221]
["bitfinex","ETHUSD",1734927239380,0.027364,3359.6,3359.2,0.8221]
["bitfinex","ETHUSD",1734927239611,2.97603,3360.2,3359.2,0.8221]
["bitfinex","ETHUSD",1734927239814,0.027364,3359.5,3359.2,0.8221]
["bitfinex","ETHUSD",1734927240116,0.027364,3359.4,3359.2,0.8221]
["bitfinex","ETHUSD",1734927240713,0.02724687,3359.3,3359.2,0.8221]
["bitfinex","ETHUSD",1734927241218,3.273743,3360.1,3359.2,0.8221]
["bitfinex","ETHUSD",1734927241590,0.02724687,3360.0,3359.2,0.8221]
["bitfinex","ETHUSD",1734927241791,0.35734586,3360.0,3359.2,0.8221]
["bitfinex","ETHUSD",1734927242016,0.02724687,3360.0,3359.4,3.7603]
["bitfinex","ETHUSD",1734927242314,0.1713274,3361.1,3359.9,0.7603]
["bitfinex","ETHUSD",1734927242477,0.1713274,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1734927243113,0.1713274,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1734927243314,0.1713274,3361.1,3360.3,0.7603]
["bitfinex","ETHUSD",1734927244296,0.1713274,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1734927244504,0.1713274,3361.1,3360.3,1.133946]
["bitfinex","ETHUSD",1734927244722,0.1713274,3361.1,3360.6,0.7603]
["bitfinex","ETHUSD",1734927244922,0.1713274,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1734927247107,0.1713274,3361.1,3361.0,0.7603]
["bitfinex","ETHUSD",1734927252118,0.1713274,3361.1,3361.0,3.7356]
["bitfinex","ETHUSD",1734927252652,0.1713274,3361.1,3361.0,6.7356]
["bitfinex","ETHUSD",1734927252838,0.1713274,3361.1,3361.0,1.43386]
["bitfinex","ETHUSD",1734927253020,0.1713274,3361.1,3361.0,0.7603]
["bitfinex","ETHUSD",1734927254074,2.97549,3360.8,3360.2,1.38085599]
["bitfinex","ETHUSD",1734927254351,0.819,3360.7,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927254550,2.97603,3360.2,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927254750,4.31353526,3360.7,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927254951,0.43135353,3360.6,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927255247,2.97603,3360.2,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927255396,2.97622,3360.0,3359.6,1.23149648]
["bitfinex","ETHUSD",1734927255601,2.97622,3360.0,3359.3,0.7786]
["bitfinex","ETHUSD",1734927255849,0.7897,3359.8,3358.7,0.7753]
["bitfinex","ETHUSD",1734927256204,2.97607,3360.2,3358.8,2.97724]
["bitfinex","ETHUSD",1734927256404,2.97612,3360.1,3358.9,0.49840365]
["bitfinex","ETHUSD",1734927256819,2.97568,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1734927257021,2.97575,3360.5,3359.3,2.9768]
["bitfinex","ETHUSD",1734927257361,2.97587,3360.4,3359.0,3.76971]
["bitfinex","ETHUSD",1734927257519,3.00192887,3360.4,3359.1,0.55]
["bitfinex","ETHUSD",1734927257710,3.00192887,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1734927258759,0.02605887,3360.4,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927258905,2.97594,3360.3,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927259109,3.00217457,3360.3,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927259711,2.97619,3360.1,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927260106,0.02623457,3360.0,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927260455,2.9988403,3360.0,3359.2,0.18411037]
["bitfinex","ETHUSD",1734927261968,2.9988403,3360.0,3358.7,4.76578858]
["bitfinex","ETHUSD",1734927261969,2.97694,3359.2,3358.6,0.8]
["bitfinex","ETHUSD",1734927262124,2.977,3359.1,3358.4,1.23149648]
["bitfinex","ETHUSD",1734927262322,2.9771,3359.0,3358.4,1.23149648]
["bitfinex","ETHUSD",1734927262515,4.29193526,3359.1,3358.2,1.23149648]
["bitfinex","ETHUSD",1734927262720,2.97754,3358.5,3358.2,1.23149648]
["bitfinex","ETHUSD",1734927263220,0.42919353,3359.0,3358.2,1.23149648]
["bitfinex","ETHUSD",1734927263451,2.9775,3358.6,3358.2,1.23149648]
["bitfinex","ETHUSD",1734927263768,2.97725,3358.8,3357.9,0.8]
["bitfinex","ETHUSD",1734927263973,3.15017246,3359.9,3357.5,1.23149648]
["bitfinex","ETHUSD",1734927263974,0.83035776,3360.8,3358.1,0.7912]
["bitfinex","ETHUSD",1734927264183,0.83035776,3360.8,3357.5,1.23149648]
["bitfinex","ETHUSD",1734927264184,2.97582,3360.5,3359.2,0.7912]
["bitfinex","ETHUSD",1734927264464,2.97597,3360.3,3359.2,0.7912]
["bitfinex","ETHUSD",1734927264832,1.37929747,3360.7,3359.2,0.7912]
["bitfinex","ETHUSD",1734927265035,2.97596,3360.3,3359.2,0.7912]
["bitfinex","ETHUSD",1734927265371,1.37929747,3360.7,3359.2,3.7912]
["bitfinex","ETHUSD",1734927265671,2.97596,3360.3,3359.2,0.7912]
["bitfinex","ETHUSD",1734927265823,2.97574,3360.5,3359.2,0.7912]
["bitfinex","ETHUSD",1734927266019,2.97609,3360.2,3359.2,0.7912]
["bitfinex","ETHUSD",1734927266527,2.97608,3360.2,3359.2,0.7912]
["bitfinex","ETHUSD",1734927266874,2.97611,3360.1,3359.2,0.7912]
["bitfinex","ETHUSD",1734927267027,2.97652,3359.7,3358.8,0.7756]
["bitfinex","ETHUSD",1734927267230,2.97655,3359.6,3358.8,0.7756]
["bitfinex","ETHUSD",1734927267568,0.7833,3360.0,3358.8,0.7756]
["bitfinex","ETHUSD",1734927267569,2.9768,3359.4,3358.8,0.7756]
["bitfinex","ETHUSD",1734927267793,0.7833,3359.9,3358.6,1.23149648]
["bitfinex","ETHUSD",1734927267938,0.7833,3359.5,3358.6,1.23149648]
["bitfinex","ETHUSD",1734927268559,0.7833,3359.5,3358.0,0.7756]
["bitfinex","ETHUSD",1734927268560,2.97696,3359.2,3358.0,0.7756]
["bitfinex","ETHUSD",1734927268870,2.97717,3358.9,3358.0,0.7756]
["bitfinex","ETHUSD",1734927269844,0.7833,3359.5,3358.0,0.7756]
["bitfinex","ETHUSD",1734927270047,2.97724,3358.9,3358.0,0.7756]
["bitfinex","ETHUSD",1734927270247,2.97724,3358.9,3358.0,0.97630965]
["bitfinex","ETHUSD",1734927270573,2.97724,3358.9,3358.0,0.7756]
["bitfinex","ETHUSD",1734927271171,0.59641803,3359.6,3357.7,4.20969648]
["bitfinex","ETHUSD",1734927271172,4.27783526,3359.2,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927271401,3.57298803,3359.6,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927271402,2.97783,3358.2,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927271604,2.97743,3358.6,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927271605,2.97759,3358.5,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927271805,2.9779,3358.1,3357.7,1.23149648]
["bitfinex","ETHUSD",1734927272526,2.97769,3358.3,3357.6,0.7756]
["bitfinex","ETHUSD",1734927272888,2.97769,3358.3,3357.1,1.23149648]
["bitfinex","ETHUSD",1734927272889,2.97781,3358.2,3357.2,0.7756]
["bitfinex","ETHUSD",1734927273188,2.97763,3358.4,3357.2,0.7756]
["bitfinex","ETHUSD",1734927273403,2.97763,3358.4,3357.2,3.7756]
["bitfinex","ETHUSD",1734927273603,2.97763,3358.4,3357.3,1.09858365]
["bitfinex","ETHUSD",1734927273993,0.59019051,3358.6,3357.3,1.09858365]
["bitfinex","ETHUSD",1734927273994,2.97778,3358.2,3357.3,1.09858365]
["bitfinex","ETHUSD",1734927274293,2.97778,3358.2,3357.2,0.7756]
["bitfinex","ETHUSD",1734927274294,0.59019051,3358.6,3357.2,0.7756]
["bitfinex","ETHUSD",1734927274489,2.97763,3358.4,3357.2,0.7756]
["bitfinex","ETHUSD",1734927274694,0.59019051,3358.6,3357.2,0.7756]
["bitfinex","ETHUSD",1734927274915,2.97774,3358.3,3357.2,0.7756]
["bitfinex","ETHUSD",1734927275127,0.59019051,3358.6,3357.2,0.7756]
["bitfinex","ETHUSD",1734927275432,0.7833,3357.9,3356.7,0.7756]
["bitfinex","ETHUSD",1734927275575,3.40592353,3357.8,3356.6,1.23149648]
["bitfinex","ETHUSD",1734927275788,3.40592353,3357.8,3356.5,1.84919616]
["bitfinex","ETHUSD",1734927275789,2.97846,3357.5,3356.5,3.08069264]
["bitfinex","ETHUSD",1734927275995,2.97877,3357.1,3356.5,1.23149648]
["bitfinex","ETHUSD",1734927276855,2.97865,3357.3,3356.5,1.23149648]
["bitfinex","ETHUSD",1734927277153,2.97873,3357.2,3356.5,1.23149648]
["bitfinex","ETHUSD",1734927277344,1.02846738,3357.8,3356.6,0.38621245]
["bitfinex","ETHUSD",1734927277656,2.9785,3357.4,3356.3,0.7814319]
["bitfinex","ETHUSD",1734927277956,0.8308,3357.5,3356.3,0.0058319]
["bitfinex","ETHUSD",1734927278094,3.8308,3357.5,3356.3,0.0058319]
["bitfinex","ETHUSD",1734927278428,3.49453526,3356.8,3356.3,0.0058319]
["bitfinex","ETHUSD",1734927278754,0.8308,3356.4,3356.3,0.0058319]
["bitfinex","ETHUSD",1734927278890,4.32533526,3356.4,3355.0,47.48121255]
["bitfinex","ETHUSD",1734927279091,2.9799,3355.9,3355.0,47.48121255]
["bitfinex","ETHUSD",1734927279337,2.97995,3355.8,3355.0,47.48121255]
["bitfinex","ETHUSD",1734927280135,2.98002,3355.7,3355.0,47.48121255]
["bitfinex","ETHUSD",1734927280339,0.8017,3356.0,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927280545,3.79084417,3356.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927280546,0.8017,3355.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927280911,2.98046,3355.2,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927281098,0.72766953,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927283600,3.72766953,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927284001,0.72766953,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927284251,6.47444526,3355.8,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927284550,3.0,3355.7,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927286836,3.49453526,3355.8,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927287144,0.7687,3356.0,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927287501,0.79084417,3356.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927287697,7.64185879,3356.7,3355.1,0.7617]
["bitfinex","ETHUSD",1734927287942,7.64185879,3356.7,3355.3,2.98034]
["bitfinex","ETHUSD",1734927288146,2.97922,3356.6,3355.1,3.7422]
["bitfinex","ETHUSD",1734927288305,2.97932,3356.5,3355.1,0.7617]
["bitfinex","ETHUSD",1734927288936,3.0,3356.6,3355.1,0.7617]
["bitfinex","ETHUSD",1734927289099,2.97974,3356.0,3355.1,0.7617]
["bitfinex","ETHUSD",1734927289305,6.47407526,3356.3,3355.1,0.7617]
["bitfinex","ETHUSD",1734927289502,3.49453526,3356.3,3355.1,0.7617]
["bitfinex","ETHUSD",1734927289738,2.98049,3355.2,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927290638,3.0,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927290865,3.676309,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927291765,7.17084426,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927292563,0.6039956,3355.6,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927292870,0.7826,3356.1,3355.1,0.8169]
["bitfinex","ETHUSD",1734927293222,2.97984,3355.9,3355.1,0.8169]
["bitfinex","ETHUSD",1734927293438,7.25678526,3356.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927293634,2.97994,3355.8,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927293960,0.7826,3356.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927294169,0.5825735,3356.5,3355.1,0.818]
["bitfinex","ETHUSD",1734927294339,0.7929,3356.6,3355.1,0.818]
["bitfinex","ETHUSD",1734927294665,2.9793,3356.5,3355.1,0.818]
["bitfinex","ETHUSD",1734927295270,2.9793,3356.5,3355.1,3.7985]
["bitfinex","ETHUSD",1734927295580,3.37722,3356.4,3355.1,3.7985]
["bitfinex","ETHUSD",1734927295777,3.37722,3356.4,3355.1,0.818]
["bitfinex","ETHUSD",1734927296340,0.7929,3356.6,3355.1,0.7648]
["bitfinex","ETHUSD",1734927296598,0.7929,3356.6,3355.2,3.74522]
["bitfinex","ETHUSD",1734927297250,3.77211,3356.6,3355.2,3.74522]
["bitfinex","ETHUSD",1734927297943,2.9793,3356.5,3355.2,0.7648]
["bitfinex","ETHUSD",1734927298389,0.7929,3356.6,3355.2,0.7648]
["bitfinex","ETHUSD",1734927298596,3.77212,3356.6,3355.2,3.74523]
["bitfinex","ETHUSD",1734927299351,0.7929,3356.6,3355.2,3.74523]
["bitfinex","ETHUSD",1734927300212,3.77213,3356.6,3355.2,3.74523]
["bitfinex","ETHUSD",1734927300501,2.97943,3356.4,3355.2,0.7648]
["bitfinex","ETHUSD",1734927300642,3.677233,3356.3,3355.2,0.7648]
["bitfinex","ETHUSD",1734927300844,3.0,3356.1,3355.2,0.7648]
["bitfinex","ETHUSD",1734927301591,2.97976,3356.0,3355.2,0.7648]
["bitfinex","ETHUSD",1734927301992,2.97956,3356.2,3355.2,0.7648]
["bitfinex","ETHUSD",1734927302296,3.0,3356.1,3355.2,0.7648]
["bitfinex","ETHUSD",1734927302496,0.6656793,3356.0,3355.2,0.7648]
["bitfinex","ETHUSD",1734927303804,0.6656793,3356.0,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927303805,0.7542,3355.9,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927304096,3.73473,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927304301,0.7542,3355.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927304440,2.98039,3355.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927304648,0.298039,3355.2,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927305461,0.7695,3355.9,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927305660,2.98008,3355.7,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927305866,2.98014,3355.6,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927306261,0.7695,3355.9,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927306461,0.674916,3355.8,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927306695,2.98001,3355.7,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927307199,3.7695,3355.9,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927308055,3.79494,3356.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927308275,3.78590252,3356.9,3355.1,0.7554]
["bitfinex","ETHUSD",1734927308276,2.97924,3356.6,3355.1,0.7554]
["bitfinex","ETHUSD",1734927308474,2.97956,3356.2,3355.1,0.7554]
["bitfinex","ETHUSD",1734927308704,2.97984,3355.9,3355.1,0.7554]
["bitfinex","ETHUSD",1734927309032,0.8154,3356.4,3355.1,0.7554]
["bitfinex","ETHUSD",1734927309322,2.98007,3355.7,3355.1,0.7554]
["bitfinex","ETHUSD",1734927309538,3.0,3356.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927309678,2.98033,3355.4,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927310409,3.0,3356.1,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927310410,2.98038,3355.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927312192,2.98046,3355.2,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927316531,1.02652037,3355.3,3355.0,46.71671255]
["bitfinex","ETHUSD",1734927317141,10.01499373,3355.1,3355.0,39.26516255]
["bitfinex","ETHUSD",1734927317310,7.26539373,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927317512,10.26539373,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927318023,10.85855537,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927318230,12.04706294,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927318415,9.04706294,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927319051,12.04706294,3355.1,3355.0,36.29042533]
["bitfinex","ETHUSD",1734927319213,12.04706294,3355.1,3355.0,21.39662249]
["bitfinex","ETHUSD",1734927319408,0.7936,3354.5,3353.4,0.8237]
["bitfinex","ETHUSD",1734927319740,2.98115,3354.4,3353.4,0.8237]
["bitfinex","ETHUSD",1734927319943,4.27806373,3354.5,3353.4,0.8237]
["bitfinex","ETHUSD",1734927319944,2.98134,3354.2,3353.4,0.8237]
["bitfinex","ETHUSD",1734927320147,2.98134,3354.2,3353.4,1.02921965]
["bitfinex","ETHUSD",1734927320641,2.98134,3354.2,3353.4,0.8237]
["bitfinex","ETHUSD",1734927321342,2.98137,3354.2,3353.4,0.8237]
["bitfinex","ETHUSD",1734927321838,2.98144,3354.1,3353.4,0.8237]
["bitfinex","ETHUSD",1734927322428,4.27806373,3354.5,3353.4,0.8237]
["bitfinex","ETHUSD",1734927322629,3.0,3354.8,3353.4,0.8237]
["bitfinex","ETHUSD",1734927322835,2.98127,3354.3,3353.4,0.8237]
["bitfinex","ETHUSD",1734927323802,3.0,3354.8,3353.4,0.8237]
["bitfinex","ETHUSD",1734927324008,2.98106,3354.6,3353.4,0.8237]
["bitfinex","ETHUSD",1734927324347,3.0,3354.8,3353.4,0.8237]
["bitfinex","ETHUSD",1734927324522,5.98083,3354.8,3353.4,0.8237]
["bitfinex","ETHUSD",1734927324720,2.98111,3354.5,3353.4,0.8237]
["bitfinex","ETHUSD",1734927325347,5.98083,3354.8,3353.4,0.8237]
["bitfinex","ETHUSD",1734927326059,2.98113,3354.5,3353.4,0.8237]
["bitfinex","ETHUSD",1734927326262,2.98086,3354.8,3353.5,0.55]
["bitfinex","ETHUSD",1734927326411,2.98109,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1734927327348,2.98109,3354.5,3353.5,0.54697374]
["bitfinex","ETHUSD",1734927327993,2.98109,3354.5,3353.6,0.7758]
["bitfinex","ETHUSD",1734927328150,2.98092,3354.7,3353.6,0.7758]
["bitfinex","ETHUSD",1734927328985,2.9811,3354.5,3353.6,0.7758]
["bitfinex","ETHUSD",1734927329987,2.98154,3354.0,3353.6,0.7758]
["bitfinex","ETHUSD",1734927330157,2.98178,3353.7,3353.6,0.7758]
["bitfinex","ETHUSD",1734927330492,2.98233,3353.1,3352.9,0.7521]
["bitfinex","ETHUSD",1734927330704,2.98215,3353.3,3352.9,0.7521]
["bitfinex","ETHUSD",1734927331049,2.98222,3353.2,3352.9,0.7521]
["bitfinex","ETHUSD",1734927331447,0.27809189,3353.1,3352.9,0.7521]
["bitfinex","ETHUSD",1734927332194,0.27809189,3353.0,3352.0,0.7628]
["bitfinex","ETHUSD",1734927332343,0.27809189,3353.0,3352.1,0.49942965]
["bitfinex","ETHUSD",1734927332550,0.27809189,3353.0,3352.0,0.7628]
["bitfinex","ETHUSD",1734927332992,0.27809189,3353.0,3351.9,0.7628]
["bitfinex","ETHUSD",1734927333198,2.98264,3352.8,3351.9,0.7628]
["bitfinex","ETHUSD",1734927333688,2.98276,3352.6,3351.9,0.7628]
["bitfinex","ETHUSD",1734927334007,0.27809189,3352.7,3351.9,0.7628]
["bitfinex","ETHUSD",1734927334166,0.27809189,3352.5,3351.9,0.7628]
["bitfinex","ETHUSD",1734927334552,2.98278,3352.6,3351.9,0.7628]
["bitfinex","ETHUSD",1734927334895,2.98284,3352.6,3351.9,0.7628]
["bitfinex","ETHUSD",1734927335247,2.98256,3352.9,3351.9,0.7628]
["bitfinex","ETHUSD",1734927335551,0.7955,3353.1,3351.9,0.7628]
["bitfinex","ETHUSD",1734927335881,0.7508,3353.8,3352.1,0.8209]
["bitfinex","ETHUSD",1734927336106,2.98208,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1734927336307,2.98208,3353.4,3352.1,0.8209]
["bitfinex","ETHUSD",1734927336633,2.98208,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1734927336782,2.98208,3353.4,3352.1,1.3709]
["bitfinex","ETHUSD",1734927336985,0.7508,3353.8,3352.4,0.8209]
["bitfinex","ETHUSD",1734927336986,2.98179,3353.7,3352.4,0.8209]
["bitfinex","ETHUSD",1734927337479,1.86627694,3354.2,3352.9,0.55]
["bitfinex","ETHUSD",1734927337730,2.98143,3354.1,3353.0,0.8041]
["bitfinex","ETHUSD",1734927338098,3.78775,3354.6,3353.0,0.8041]
["bitfinex","ETHUSD",1734927338299,2.98121,3354.4,3353.0,0.8041]
["bitfinex","ETHUSD",1734927338501,2.98135,3354.2,3353.0,0.8041]
["bitfinex","ETHUSD",1734927339296,2.98113,3354.5,3353.1,0.55]
["bitfinex","ETHUSD",1734927339505,2.98113,3354.5,3353.3,0.7968]
["bitfinex","ETHUSD",1734927339750,2.98089,3354.7,3353.5,0.7968]
["bitfinex","ETHUSD",1734927340035,0.8035,3355.0,3353.5,0.7968]
["bitfinex","ETHUSD",1734927340196,2.9811,3354.5,3353.5,0.7968]
["bitfinex","ETHUSD",1734927341334,2.98143,3354.1,3353.5,0.7968]
["bitfinex","ETHUSD",1734927341831,3.8035,3354.6,3353.5,0.7968]
["bitfinex","ETHUSD",1734927342199,2.9815,3354.1,3353.5,0.7968]
["bitfinex","ETHUSD",1734927342400,2.98155,3354.0,3353.5,0.7968]
["bitfinex","ETHUSD",1734927342601,2.98178,3353.7,3352.4,0.7968]
["bitfinex","ETHUSD",1734927342846,2.98178,3353.7,3352.6,0.7674]
["bitfinex","ETHUSD",1734927343188,2.98178,3353.7,3352.6,1.36872545]
["bitfinex","ETHUSD",1734927343522,2.98164,3353.9,3352.7,0.7674]
["bitfinex","ETHUSD",1734927344188,3.0,3354.2,3352.7,0.7674]
["bitfinex","ETHUSD",1734927344393,2.98179,3353.7,3352.7,0.7674]
["bitfinex","ETHUSD",1734927345049,5.9814,3354.2,3352.7,0.7674]
["bitfinex","ETHUSD",1734927345050,2.98208,3353.4,3352.7,0.7674]
["bitfinex","ETHUSD",1734927345632,2.98167,3353.9,3352.7,0.7674]
["bitfinex","ETHUSD",1734927345815,2.98187,3353.6,3352.7,0.7674]
["bitfinex","ETHUSD",1734927346506,1.40879326,3354.1,3352.8,0.55]
["bitfinex","ETHUSD",1734927346507,0.8012,3354.1,3352.8,0.55]
["bitfinex","ETHUSD",1734927346711,0.8012,3354.1,3352.9,0.7929]
["bitfinex","ETHUSD",1734927346712,5.98143,3354.1,3352.9,0.7929]
["bitfinex","ETHUSD",1734927347340,2.66400129,3354.8,3353.1,0.8284]
["bitfinex","ETHUSD",1734927347540,0.27854853,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1734927347721,0.27854853,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1734927347922,0.27854853,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1734927348237,0.27854853,3353.9,3353.8,0.8284]
["bitfinex","ETHUSD",1734927348437,2.9808,3354.8,3353.8,0.8284]
["bitfinex","ETHUSD",1734927348925,0.27852197,3354.7,3353.8,0.8284]
["bitfinex","ETHUSD",1734927349255,3.25943197,3354.7,3353.8,0.8284]
["bitfinex","ETHUSD",1734927349461,0.27852197,3354.6,3353.8,0.8284]
["bitfinex","ETHUSD",1734927349808,2.98078,3354.9,3353.8,0.8284]
["bitfinex","ETHUSD",1734927350114,0.8336,3354.7,3353.8,0.8284]
["bitfinex","ETHUSD",1734927350425,2.98142,3354.1,3353.2,0.8263]
["bitfinex","ETHUSD",1734927350622,1.4424558,3354.7,3353.2,0.8263]
["bitfinex","ETHUSD",1734927350623,2.98113,3354.5,3353.2,0.8263]
["bitfinex","ETHUSD",1734927350844,0.8336,3354.7,3353.2,0.8263]
["bitfinex","ETHUSD",1734927351073,2.98087,3354.8,3353.2,3.8263]
["bitfinex","ETHUSD",1734927351267,2.98087,3354.8,3353.4,0.8263]
["bitfinex","ETHUSD",1734927351771,1.44496334,3355.1,3353.4,0.8263]
["bitfinex","ETHUSD",1734927351772,2.9809,3354.7,3353.4,0.8263]
["bitfinex","ETHUSD",1734927351977,2.9809,3354.7,3353.5,0.8263]
["bitfinex","ETHUSD",1734927352144,3.0,3355.0,3353.6,0.55]
["bitfinex","ETHUSD",1734927352472,3.0,3354.9,3353.7,0.8263]
["bitfinex","ETHUSD",1734927352641,1.86220129,3355.1,3353.9,3.53156]
["bitfinex","ETHUSD",1734927352843,1.86220129,3355.1,3354.0,0.8263]
["bitfinex","ETHUSD",1734927353096,2.98009,3355.6,3354.2,0.8263]
["bitfinex","ETHUSD",1734927353391,2.98009,3355.6,3354.4,0.8263]
["bitfinex","ETHUSD",1734927353944,1.86220129,3355.7,3354.4,0.8263]
["bitfinex","ETHUSD",1734927354144,2.98054,3355.1,3354.4,0.8263]
["bitfinex","ETHUSD",1734927354562,2.98064,3355.0,3354.4,0.8263]
["bitfinex","ETHUSD",1734927354767,2.98073,3354.9,3354.4,0.8263]
["bitfinex","ETHUSD",1734927354973,3.8336,3355.3,3353.6,0.858]
["bitfinex","ETHUSD",1734927355146,0.8336,3355.3,3353.6,0.858]
["bitfinex","ETHUSD",1734927355344,2.98102,3354.6,3353.6,0.858]
["bitfinex","ETHUSD",1734927355564,3.0,3355.0,3353.6,0.858]
["bitfinex","ETHUSD",1734927355860,2.98107,3354.5,3353.6,0.858]
["bitfinex","ETHUSD",1734927357298,3.0,3355.1,3353.6,0.858]
["bitfinex","ETHUSD",1734927357447,5.98091,3354.7,3353.6,0.858]
["bitfinex","ETHUSD",1734927357646,2.98124,3354.3,3353.2,0.858]
["bitfinex","ETHUSD",1734927357847,6.48446373,3354.4,3353.2,0.858]
["bitfinex","ETHUSD",1734927358292,2.98133,3354.2,3352.4,0.7884]
["bitfinex","ETHUSD",1734927358592,2.98198,3353.5,3352.4,0.7884]
["bitfinex","ETHUSD",1734927358796,2.98206,3353.4,3352.4,0.7884]
["bitfinex","ETHUSD",1734927359099,2.98215,3353.3,3352.4,0.7884]
["bitfinex","ETHUSD",1734927359477,2.98174,3353.8,3352.4,0.7884]
["bitfinex","ETHUSD",1734927359478,2.98205,3353.4,3352.4,0.7884]
["bitfinex","ETHUSD",1734927360000,3.0,3353.7,3352.4,0.7884]
["bitfinex","ETHUSD",1734927360001,2.98214,3353.3,3352.4,0.7884]
["bitfinex","ETHUSD",1734927360154,1.86220129,3354.2,3352.8,3.48446373]
["bitfinex","ETHUSD",1734927360354,1.86220129,3354.2,3353.3,0.7966]
["bitfinex","ETHUSD",1734927360659,2.98162,3353.9,3353.3,0.7966]
["bitfinex","ETHUSD",1734927360981,0.8456,3354.0,3352.1,0.8315]
["bitfinex","ETHUSD",1734927361181,2.98196,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1734927361500,2.98205,3353.4,3352.3,0.8315]
["bitfinex","ETHUSD",1734927361701,2.98191,3353.6,3352.3,0.8315]
["bitfinex","ETHUSD",1734927362762,2.98197,3353.5,3352.3,0.8315]
["bitfinex","ETHUSD",1734927363159,2.70780129,3354.0,3352.7,0.83]
["bitfinex","ETHUSD",1734927363478,4.86220129,3354.0,3352.7,0.83]
["bitfinex","ETHUSD",1734927363909,3.0,3354.2,3353.2,0.8322]
["bitfinex","ETHUSD",1734927364062,1.86220129,3354.3,3353.2,0.8322]
["bitfinex","ETHUSD",1734927364258,1.86220129,3354.3,3353.3,2.9821]
["bitfinex","ETHUSD",1734927364606,1.86220129,3354.3,3353.4,0.8236]
["bitfinex","ETHUSD",1734927364989,2.9811,3354.5,3353.4,0.8236]
["bitfinex","ETHUSD",1734927366190,2.69220129,3354.8,3353.4,0.8236]
["bitfinex","ETHUSD",1734927366397,2.98126,3354.3,3353.4,0.8236]
["bitfinex","ETHUSD",1734927366618,2.69220129,3354.8,3353.4,0.8236]
["bitfinex","ETHUSD",1734927367025,2.9818,3353.7,3352.8,0.8236]
["bitfinex","ETHUSD",1734927367697,0.8065,3353.9,3352.8,0.8236]
["bitfinex","ETHUSD",1734927368079,6.46624373,3353.7,3352.6,1.23469148]
["bitfinex","ETHUSD",1734927368318,2.98259,3352.8,3352.6,1.23469148]
["bitfinex","ETHUSD",1734927368528,2.98259,3352.8,3352.4,0.7791]
["bitfinex","ETHUSD",1734927369126,2.98232,3353.1,3352.0,0.8512]
["bitfinex","ETHUSD",1734927369331,3.48446373,3352.7,3352.0,0.8512]
["bitfinex","ETHUSD",1734927369512,6.46749373,3352.3,3351.9,1.23469148]
["bitfinex","ETHUSD",1734927369836,2.9832,3352.1,3351.9,1.23469148]
["bitfinex","ETHUSD",1734927370186,3.48446373,3352.3,3351.4,3.89702871]
["bitfinex","ETHUSD",1734927370187,6.46750373,3352.3,3351.4,0.8103]
["bitfinex","ETHUSD",1734927370479,3.48446373,3351.8,3351.1,1.23469148]
["bitfinex","ETHUSD",1734927370685,3.48446373,3352.2,3351.1,1.87133265]
["bitfinex","ETHUSD",1734927370916,3.48446373,3352.6,3351.3,0.7981]
["bitfinex","ETHUSD",1734927371739,3.48446373,3352.6,3351.3,2.98389]
["bitfinex","ETHUSD",1734927371941,5.34666502,3352.6,3351.4,0.7981]
["bitfinex","ETHUSD",1734927372420,1.86220129,3352.6,3351.7,0.8045]
["bitfinex","ETHUSD",1734927372794,5.34666502,3352.6,3351.7,0.8045]
["bitfinex","ETHUSD",1734927373224,3.48446373,3352.6,3351.7,0.8045]
["bitfinex","ETHUSD",1734927373429,3.48446373,3352.6,3350.9,0.8045]
["bitfinex","ETHUSD",1734927373430,3.48446373,3352.2,3350.9,0.8045]
["bitfinex","ETHUSD",1734927373899,2.98321,3352.1,3350.9,0.8045]
["bitfinex","ETHUSD",1734927374239,2.98329,3352.0,3350.9,0.8045]
["bitfinex","ETHUSD",1734927375305,2.98343,3351.9,3350.9,0.8045]
["bitfinex","ETHUSD",1734927376526,2.984,3351.2,3349.9,0.804]
["bitfinex","ETHUSD",1734927377223,2.98413,3351.1,3349.9,0.804]
["bitfinex","ETHUSD",1734927377453,3.48446373,3351.4,3349.9,0.804]
["bitfinex","ETHUSD",1734927377630,2.98441,3350.8,3349.9,0.804]
["bitfinex","ETHUSD",1734927378487,4.29006373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927378807,7.27427373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927379002,6.46867373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927379203,3.48446373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927379405,2.98438,3350.8,3349.9,0.804]
["bitfinex","ETHUSD",1734927379589,3.48446373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927379986,6.46865373,3351.0,3349.9,0.804]
["bitfinex","ETHUSD",1734927380998,2.98395,3351.3,3350.0,0.8281]
["bitfinex","ETHUSD",1734927381455,3.48446373,3351.4,3350.2,0.8281]
["bitfinex","ETHUSD",1734927382427,3.48446373,3351.0,3350.2,0.8281]
["bitfinex","ETHUSD",1734927383169,3.48087465,3351.0,3350.2,0.8281]
["bitfinex","ETHUSD",1734927383744,6.46837373,3351.4,3350.2,0.8281]
["bitfinex","ETHUSD",1734927384342,3.48446373,3351.4,3350.2,0.8281]
["bitfinex","ETHUSD",1734927384529,2.98393,3351.3,3350.2,0.8281]
["bitfinex","ETHUSD",1734927385159,3.48446373,3351.4,3350.2,0.8281]
["bitfinex","ETHUSD",1734927385468,6.46830373,3351.4,3350.2,0.8281]
["bitfinex","ETHUSD",1734927386574,3.0,3351.3,3350.2,0.8281]
["bitfinex","ETHUSD",1734927386877,3.0,3351.1,3350.2,0.8281]
["bitfinex","ETHUSD",1734927387170,3.0,3351.3,3350.2,0.8281]
["bitfinex","ETHUSD",1734927387481,3.0,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1734927387627,0.60507174,3351.8,3350.3,0.55]
["bitfinex","ETHUSD",1734927387628,3.48446373,3352.2,3350.7,0.7867]
["bitfinex","ETHUSD",1734927387828,1.194459,3352.6,3350.3,0.55]
["bitfinex","ETHUSD",1734927387829,2.98308,3352.3,3351.0,0.7867]
["bitfinex","ETHUSD",1734927388030,6.46758373,3352.2,3351.0,0.7867]
["bitfinex","ETHUSD",1734927388265,6.46758373,3352.2,3351.1,0.55]
["bitfinex","ETHUSD",1734927388571,6.46758373,3352.2,3351.3,0.55]
["bitfinex","ETHUSD",1734927388572,3.48446373,3352.2,3351.3,0.55]
["bitfinex","ETHUSD",1734927388982,3.0,3352.1,3351.2,0.7867]
["bitfinex","ETHUSD",1734927389342,2.9833,3352.0,3351.2,0.7867]
["bitfinex","ETHUSD",1734927389541,3.0,3351.9,3351.2,0.7867]
["bitfinex","ETHUSD",1734927389778,3.0,3352.1,3351.2,0.7867]
["bitfinex","ETHUSD",1734927389995,5.98321,3352.1,3351.2,0.7867]
["bitfinex","ETHUSD",1734927390392,3.0,3352.1,3351.2,0.7867]
["bitfinex","ETHUSD",1734927390887,2.98329,3352.0,3351.2,0.7867]
["bitfinex","ETHUSD",1734927391049,2.98349,3351.8,3351.2,0.7867]
["bitfinex","ETHUSD",1734927392156,2.9833,3352.0,3351.2,0.7867]
["bitfinex","ETHUSD",1734927392467,3.0,3352.1,3351.2,0.7867]
["bitfinex","ETHUSD",1734927392666,3.0,3352.1,3350.4,0.58864478]
["bitfinex","ETHUSD",1734927392667,4.07872314,3352.6,3351.4,0.8473]
["bitfinex","ETHUSD",1734927392886,3.48446373,3352.6,3351.6,0.8473]
["bitfinex","ETHUSD",1734927393455,2.98286,3352.5,3351.6,0.8473]
["bitfinex","ETHUSD",1734927394654,2.98297,3352.4,3351.6,0.8473]
["bitfinex","ETHUSD",1734927395083,3.48446373,3352.6,3351.6,0.8473]
["bitfinex","ETHUSD",1734927395358,2.98304,3352.3,3351.6,0.8473]
["bitfinex","ETHUSD",1734927395774,2.98294,3352.4,3351.6,0.8473]
["bitfinex","ETHUSD",1734927395973,2.98303,3352.3,3351.6,0.8473]
["bitfinex","ETHUSD",1734927396804,2.98317,3352.2,3351.6,0.8473]
["bitfinex","ETHUSD",1734927396984,3.48446373,3352.2,3351.6,0.8473]
["bitfinex","ETHUSD",1734927397188,2.9832,3352.1,3351.6,0.8473]
["bitfinex","ETHUSD",1734927397389,3.48446373,3352.2,3351.6,0.8473]
["bitfinex","ETHUSD",1734927397390,2.98349,3351.8,3351.6,0.8473]
["bitfinex","ETHUSD",1734927397594,2.98349,3351.8,3350.8,0.7982]
["bitfinex","ETHUSD",1734927397801,2.9833,3352.0,3350.9,0.7982]
["bitfinex","ETHUSD",1734927398002,3.0,3352.5,3351.0,0.7982]
["bitfinex","ETHUSD",1734927398201,5.98285,3352.5,3351.3,0.7982]
["bitfinex","ETHUSD",1734927398928,2.98337,3352.0,3351.3,0.7982]
["bitfinex","ETHUSD",1734927399128,2.98309,3352.3,3351.3,0.7982]
["bitfinex","ETHUSD",1734927399330,3.48446373,3352.6,3351.5,0.8321]
["bitfinex","ETHUSD",1734927399535,2.98197,3353.5,3352.3,0.8321]
["bitfinex","ETHUSD",1734927399840,3.47012157,3353.7,3352.5,0.8321]
["bitfinex","ETHUSD",1734927400137,1.86220129,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1734927400487,1.86220129,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1734927400741,1.86220129,3353.7,3352.9,0.8585]
["bitfinex","ETHUSD",1734927401095,2.98178,3353.7,3352.9,0.8585]
["bitfinex","ETHUSD",1734927401305,0.60595195,3354.3,3352.9,0.8585]
["bitfinex","ETHUSD",1734927401589,2.98178,3353.7,3352.9,0.8585]
["bitfinex","ETHUSD",1734927401856,3.48446373,3354.0,3352.9,0.8585]
["bitfinex","ETHUSD",1734927401986,2.98202,3353.5,3352.9,0.8585]
["bitfinex","ETHUSD",1734927402340,2.98187,3353.6,3352.9,0.8585]
["bitfinex","ETHUSD",1734927402891,3.0,3354.0,3352.9,0.8585]
["bitfinex","ETHUSD",1734927403097,2.98195,3353.6,3352.9,0.8585]
["bitfinex","ETHUSD",1734927403844,2.9816,3353.9,3352.9,0.8585]
["bitfinex","ETHUSD",1734927404045,2.98235,3353.1,3352.9,0.8585]
["bitfinex","ETHUSD",1734927404194,2.98241,3353.0,3352.6,0.8585]
["bitfinex","ETHUSD",1734927404740,2.98214,3353.3,3352.6,0.8585]
["bitfinex","ETHUSD",1734927404905,2.98252,3352.9,3352.6,0.8585]
["bitfinex","ETHUSD",1734927405240,2.98252,3352.9,3351.5,2.98373]
["bitfinex","ETHUSD",1734927405241,3.0,3353.3,3351.7,0.8585]
["bitfinex","ETHUSD",1734927405422,2.98262,3352.8,3351.7,0.8585]
["bitfinex","ETHUSD",1734927405622,0.7771,3353.6,3351.7,0.8585]
["bitfinex","ETHUSD",1734927405791,3.0,3353.8,3352.1,0.8585]
["bitfinex","ETHUSD",1734927405990,5.98223,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1734927406201,5.98223,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1734927406693,3.48446373,3353.1,3352.3,0.8585]
["bitfinex","ETHUSD",1734927407039,4.26156373,3353.1,3352.3,0.8585]
["bitfinex","ETHUSD",1734927407340,3.0,3353.0,3352.3,0.8585]
["bitfinex","ETHUSD",1734927408453,2.98186,3353.7,3352.4,0.55]
["bitfinex","ETHUSD",1734927408588,1.86220129,3353.8,3352.5,2.98281]
["bitfinex","ETHUSD",1734927408807,1.86220129,3353.8,3352.7,0.8585]
["bitfinex","ETHUSD",1734927409122,1.86220129,3353.9,3352.7,0.8585]
["bitfinex","ETHUSD",1734927409327,2.98169,3353.8,3352.7,0.8585]
["bitfinex","ETHUSD",1734927409691,1.86220129,3353.9,3352.9,0.8585]
["bitfinex","ETHUSD",1734927410060,1.86220129,3353.9,3353.5,1.4085]
["bitfinex","ETHUSD",1734927410206,1.86220129,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734927410607,1.86220129,3354.7,3353.7,3.55]
["bitfinex","ETHUSD",1734927410608,1.86220129,3354.7,3354.0,0.8585]
["bitfinex","ETHUSD",1734927412092,2.98092,3354.7,3354.0,0.8585]
["bitfinex","ETHUSD",1734927413038,1.36384725,3355.3,3354.0,0.8585]
["bitfinex","ETHUSD",1734927413536,2.98047,3355.2,3354.0,0.8585]
["bitfinex","ETHUSD",1734927414097,4.36384725,3355.3,3354.0,0.8585]
["bitfinex","ETHUSD",1734927414330,2.98072,3354.9,3354.0,0.8585]
["bitfinex","ETHUSD",1734927414629,7.34425725,3355.3,3354.0,0.8585]
["bitfinex","ETHUSD",1734927414830,2.98083,3354.8,3354.0,0.8585]
["bitfinex","ETHUSD",1734927415461,3.0,3354.9,3354.0,0.8585]
["bitfinex","ETHUSD",1734927416146,2.98118,3354.4,3354.0,0.8585]
["bitfinex","ETHUSD",1734927416780,0.58674725,3355.3,3354.1,0.55]
["bitfinex","ETHUSD",1734927416922,2.98029,3355.4,3354.4,0.8433]
["bitfinex","ETHUSD",1734927417115,2.98,3355.7,3354.4,0.8433]
["bitfinex","ETHUSD",1734927417433,2.98081,3354.8,3354.4,0.8433]
["bitfinex","ETHUSD",1734927417761,2.98,3355.7,3353.4,3.48446373]
["bitfinex","ETHUSD",1734927417762,2.98054,3355.1,3353.4,0.6065744]
["bitfinex","ETHUSD",1734927417981,2.98111,3354.5,3353.4,0.6065744]
["bitfinex","ETHUSD",1734927418123,2.98119,3354.4,3353.4,0.6065744]
["bitfinex","ETHUSD",1734927418620,2.98119,3354.4,3353.3,0.8433]
["bitfinex","ETHUSD",1734927418969,2.98119,3354.4,3353.4,0.8446]
["bitfinex","ETHUSD",1734927419326,2.98119,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1734927419965,2.98125,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1734927420132,2.98103,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1734927420340,2.98109,3354.5,3353.5,0.55]
["bitfinex","ETHUSD",1734927420738,2.98088,3354.8,3353.6,0.55]
["bitfinex","ETHUSD",1734927420922,3.0,3354.7,3353.7,0.8152]
["bitfinex","ETHUSD",1734927421267,3.0,3355.0,3353.7,0.8152]
["bitfinex","ETHUSD",1734927421478,2.98164,3353.9,3353.7,0.8152]
["bitfinex","ETHUSD",1734927421771,2.98124,3354.3,3353.4,0.8152]
["bitfinex","ETHUSD",1734927421950,3.0,3354.5,3353.4,0.8152]
["bitfinex","ETHUSD",1734927422154,3.56459269,3355.1,3353.7,2.98176]
["bitfinex","ETHUSD",1734927422155,2.98078,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1734927422325,3.0,3354.8,3353.8,0.8152]
["bitfinex","ETHUSD",1734927422777,3.0,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1734927422919,3.0,3354.8,3353.8,0.8152]
["bitfinex","ETHUSD",1734927423124,2.98116,3354.4,3353.8,0.8152]
["bitfinex","ETHUSD",1734927423449,2.98143,3354.1,3353.8,0.8152]
["bitfinex","ETHUSD",1734927423656,2.98188,3353.6,3352.9,0.7815]
["bitfinex","ETHUSD",1734927423950,2.98215,3353.3,3352.9,0.7815]
["bitfinex","ETHUSD",1734927424327,3.8521,3354.1,3352.9,0.7815]
["bitfinex","ETHUSD",1734927424523,2.98188,3353.6,3352.9,0.7815]
["bitfinex","ETHUSD",1734927425040,0.60690198,3353.9,3352.9,0.7815]
["bitfinex","ETHUSD",1734927425254,2.98195,3353.5,3352.9,0.7815]
["bitfinex","ETHUSD",1734927425881,2.98234,3353.1,3352.9,0.7815]
["bitfinex","ETHUSD",1734927426088,2.98234,3353.1,3352.0,0.8065]
["bitfinex","ETHUSD",1734927426415,2.98234,3353.1,3352.1,0.8065]
["bitfinex","ETHUSD",1734927427071,3.0,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1734927427258,5.98214,3353.3,3352.3,0.7887]
["bitfinex","ETHUSD",1734927428492,2.98233,3353.1,3352.3,0.7887]
["bitfinex","ETHUSD",1734927428711,2.98218,3353.3,3352.3,0.7887]
["bitfinex","ETHUSD",1734927428859,0.8002,3354.0,3352.6,0.55]
["bitfinex","ETHUSD",1734927429188,3.0,3354.0,3352.9,0.8053]
["bitfinex","ETHUSD",1734927429395,3.0,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1734927429544,3.0,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1734927429744,2.98162,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1734927430192,2.98146,3354.1,3353.1,0.8385]
["bitfinex","ETHUSD",1734927430511,2.98157,3354.0,3353.1,0.8385]
["bitfinex","ETHUSD",1734927430952,5.98163,3353.9,3353.1,0.8385]
["bitfinex","ETHUSD",1734927431348,3.0,3354.1,3353.1,0.8385]
["bitfinex","ETHUSD",1734927431803,0.8002,3354.3,3353.1,0.8385]
["bitfinex","ETHUSD",1734927431964,2.98103,3354.6,3353.3,2.98212]
["bitfinex","ETHUSD",1734927432149,0.7807,3354.7,3353.4,0.8185]
["bitfinex","ETHUSD",1734927432345,2.98151,3354.0,3353.4,0.8185]
["bitfinex","ETHUSD",1734927433182,2.98151,3354.0,3352.4,6.46734373]
["bitfinex","ETHUSD",1734927433183,3.7807,3353.9,3352.4,0.8185]
["bitfinex","ETHUSD",1734927433499,3.0,3354.0,3352.1,0.8185]
["bitfinex","ETHUSD",1734927433665,3.0,3354.0,3352.8,0.8185]
["bitfinex","ETHUSD",1734927433848,2.98151,3354.1,3352.9,0.8207]
["bitfinex","ETHUSD",1734927434051,2.98154,3354.0,3352.9,0.8207]
["bitfinex","ETHUSD",1734927434247,2.98162,3353.9,3352.9,0.8207]
["bitfinex","ETHUSD",1734927435551,4.3917861,3354.7,3353.2,0.8551]
["bitfinex","ETHUSD",1734927435991,3.0,3354.5,3353.3,0.8551]
["bitfinex","ETHUSD",1734927436167,5.98107,3354.5,3353.5,0.8551]
["bitfinex","ETHUSD",1734927436565,2.98082,3354.8,3353.5,0.8551]
["bitfinex","ETHUSD",1734927436750,1.42545051,3355.0,3353.7,0.8439]
["bitfinex","ETHUSD",1734927437285,4.90991424,3355.0,3353.7,0.8439]
["bitfinex","ETHUSD",1734927437452,2.98157,3354.0,3353.7,0.8439]
["bitfinex","ETHUSD",1734927437654,2.98164,3353.9,3353.7,0.8439]
["bitfinex","ETHUSD",1734927437857,2.98142,3354.1,3352.9,0.8444]
["bitfinex","ETHUSD",1734927438171,0.7868,3354.2,3352.9,0.8444]
["bitfinex","ETHUSD",1734927438172,2.98169,3353.9,3352.9,0.8444]
["bitfinex","ETHUSD",1734927438367,2.98143,3354.1,3352.9,0.8444]
["bitfinex","ETHUSD",1734927438582,2.98143,3354.1,3353.0,0.8444]
["bitfinex","ETHUSD",1734927438899,3.0,3354.2,3353.0,0.8444]
["bitfinex","ETHUSD",1734927439092,2.98102,3354.6,3353.0,0.8444]
["bitfinex","ETHUSD",1734927439396,0.60665051,3355.0,3353.5,0.8444]
["bitfinex","ETHUSD",1734927439570,3.0,3354.7,3353.7,0.8444]
["bitfinex","ETHUSD",1734927440184,2.98104,3354.6,3353.7,0.8444]
["bitfinex","ETHUSD",1734927440887,3.0,3354.7,3353.7,0.8444]
["bitfinex","ETHUSD",1734927441621,2.98107,3354.5,3353.7,0.8444]
["bitfinex","ETHUSD",1734927441786,2.98114,3354.5,3353.7,0.8444]
["bitfinex","ETHUSD",1734927441982,2.98117,3354.4,3353.7,0.8444]
["bitfinex","ETHUSD",1734927442394,2.98121,3354.4,3353.7,0.8444]
["bitfinex","ETHUSD",1734927442592,2.98065,3355.0,3353.7,0.8444]
["bitfinex","ETHUSD",1734927442918,3.0,3354.8,3353.7,0.8444]
["bitfinex","ETHUSD",1734927443224,3.0,3354.9,3353.7,0.8444]
["bitfinex","ETHUSD",1734927443430,2.98117,3354.4,3353.7,0.8444]
["bitfinex","ETHUSD",1734927445217,3.0,3354.9,3353.7,0.8444]
["bitfinex","ETHUSD",1734927445425,2.98139,3354.2,3353.7,0.8444]
["bitfinex","ETHUSD",1734927445725,2.98143,3354.1,3353.7,0.8444]
["bitfinex","ETHUSD",1734927446454,2.98151,3354.1,3353.7,0.8444]
["bitfinex","ETHUSD",1734927446838,2.98151,3354.0,3353.7,0.8444]
["bitfinex","ETHUSD",1734927447137,2.98169,3353.8,3353.7,0.8444]
["bitfinex","ETHUSD",1734927447506,2.98129,3354.3,3353.7,0.8444]
["bitfinex","ETHUSD",1734927447742,2.98153,3354.0,3353.7,0.8444]
["bitfinex","ETHUSD",1734927448637,4.84333129,3354.5,3353.7,0.8444]
["bitfinex","ETHUSD",1734927448638,2.98134,3354.2,3353.7,0.8444]
["bitfinex","ETHUSD",1734927450044,2.98157,3354.0,3353.1,0.8225]
["bitfinex","ETHUSD",1734927450210,2.98161,3353.9,3353.1,0.8225]
["bitfinex","ETHUSD",1734927452234,1.86220129,3354.4,3353.2,0.8063]
["bitfinex","ETHUSD",1734927452542,1.86220129,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1734927452767,1.86220129,3354.4,3353.3,0.7944]
["bitfinex","ETHUSD",1734927453151,2.98155,3354.0,3353.3,0.7944]
["bitfinex","ETHUSD",1734927453346,2.98129,3354.3,3353.3,0.7944]
["bitfinex","ETHUSD",1734927453683,1.86220129,3354.4,3353.4,0.7944]
["bitfinex","ETHUSD",1734927454535,4.84336129,3354.4,3353.4,0.7944]
["bitfinex","ETHUSD",1734927454938,1.86220129,3354.4,3353.5,0.7944]
["bitfinex","ETHUSD",1734927455553,1.86220129,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1734927455767,1.86220129,3354.5,3353.6,3.77625]
["bitfinex","ETHUSD",1734927455938,1.86220129,3354.5,3353.6,1.2097921]
["bitfinex","ETHUSD",1734927456156,4.84327129,3354.5,3353.6,1.2097921]
["bitfinex","ETHUSD",1734927456354,1.86220129,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1734927456562,1.86220129,3354.7,3353.6,0.4153921]
["bitfinex","ETHUSD",1734927456563,1.86220129,3354.7,3353.9,0.7756]
["bitfinex","ETHUSD",1734927457476,4.84309129,3354.7,3353.9,0.7756]
["bitfinex","ETHUSD",1734927457641,2.98089,3354.7,3353.9,0.7756]
["bitfinex","ETHUSD",1734927458076,1.86220129,3355.0,3354.0,0.7973]
["bitfinex","ETHUSD",1734927458376,2.98074,3354.9,3354.0,0.7973]
["bitfinex","ETHUSD",1734927458679,2.98083,3354.8,3354.0,0.7973]
["bitfinex","ETHUSD",1734927459066,1.86220129,3354.9,3354.0,0.7973]
["bitfinex","ETHUSD",1734927459281,1.86220129,3354.9,3354.8,3.7663]
["bitfinex","ETHUSD",1734927459480,1.86220129,3354.9,3354.8,7.14293]
["bitfinex","ETHUSD",1734927459856,1.86220129,3355.0,3354.9,5.98071]
["bitfinex","ETHUSD",1734927460036,1.86220129,3355.0,3354.9,6.76621]
["bitfinex","ETHUSD",1734927460244,1.86220129,3355.0,3354.9,7.31621]
["bitfinex","ETHUSD",1734927461509,2.97956,3356.2,3354.9,5.98071]
["bitfinex","ETHUSD",1734927461800,2.97956,3356.2,3355.1,3.0]
["bitfinex","ETHUSD",1734927461936,1.86220129,3356.5,3355.2,0.7855]
["bitfinex","ETHUSD",1734927462291,2.97979,3356.0,3355.2,0.7855]
["bitfinex","ETHUSD",1734927462846,2.9801,3355.6,3355.2,0.7855]
["bitfinex","ETHUSD",1734927463479,2.98032,3355.4,3354.6,0.8016]
["bitfinex","ETHUSD",1734927464058,2.98039,3355.3,3354.6,0.8016]
["bitfinex","ETHUSD",1734927464367,2.98015,3355.6,3354.6,0.8016]
["bitfinex","ETHUSD",1734927464682,0.7935,3355.7,3354.6,0.8016]
["bitfinex","ETHUSD",1734927464843,2.98028,3355.4,3354.6,0.8016]
["bitfinex","ETHUSD",1734927465044,3.0,3355.8,3354.6,0.8016]
["bitfinex","ETHUSD",1734927465279,3.7935,3356.1,3354.7,0.8016]
["bitfinex","ETHUSD",1734927465466,0.7935,3356.1,3354.7,0.8016]
["bitfinex","ETHUSD",1734927465666,0.7935,3356.1,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927465667,3.0,3355.9,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927465869,2.97992,3355.8,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927466247,3.7935,3356.1,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927466248,3.77321,3356.1,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927466451,2.98016,3355.6,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927466993,3.0,3355.8,3354.7,0.7511171]
["bitfinex","ETHUSD",1734927467297,5.97956,3356.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734927468293,3.0,3356.3,3355.0,2.98058]
["bitfinex","ETHUSD",1734927468507,3.0,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1734927468791,2.97956,3356.2,3355.3,0.7772]
["bitfinex","ETHUSD",1734927469203,2.97965,3356.1,3355.3,0.7772]
["bitfinex","ETHUSD",1734927469751,3.0,3356.5,3355.3,0.7772]
["bitfinex","ETHUSD",1734927469965,2.97974,3356.0,3355.3,0.7772]
["bitfinex","ETHUSD",1734927470896,2.97955,3356.3,3355.3,0.7772]
["bitfinex","ETHUSD",1734927471261,3.0,3356.3,3355.3,0.7772]
["bitfinex","ETHUSD",1734927471588,2.97968,3356.1,3355.3,0.7772]
["bitfinex","ETHUSD",1734927471995,3.0,3356.4,3355.3,0.7772]
["bitfinex","ETHUSD",1734927472304,4.06572695,3356.7,3355.3,0.7772]
["bitfinex","ETHUSD",1734927472305,3.0,3356.1,3355.3,0.7772]
["bitfinex","ETHUSD",1734927472872,3.0,3355.8,3354.2,0.8594]
["bitfinex","ETHUSD",1734927473187,3.0,3355.8,3353.9,0.8394]
["bitfinex","ETHUSD",1734927473188,2.98116,3354.4,3353.9,0.8394]
["bitfinex","ETHUSD",1734927473388,3.48363269,3355.1,3353.9,0.8394]
["bitfinex","ETHUSD",1734927473389,2.98134,3354.2,3353.9,0.8394]
["bitfinex","ETHUSD",1734927473709,2.9816,3353.9,3353.8,1.23469148]
["bitfinex","ETHUSD",1734927474679,2.9816,3353.9,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927475448,2.9813,3354.3,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927475741,2.98178,3353.7,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927476243,0.59217362,3354.4,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927476244,2.98159,3354.0,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927477320,3.0,3354.5,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927477870,5.98109,3354.5,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927478199,6.58055007,3354.5,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927478715,2.98152,3354.0,3353.2,1.38216555]
["bitfinex","ETHUSD",1734927478913,2.98183,3353.7,3353.2,0.7907]
["bitfinex","ETHUSD",1734927479227,1.86220129,3354.9,3353.4,2.98204]
["bitfinex","ETHUSD",1734927479426,1.86220129,3354.9,3353.9,2.98151]
["bitfinex","ETHUSD",1734927479749,1.86220129,3355.0,3353.9,0.7909]
["bitfinex","ETHUSD",1734927479892,1.86220129,3355.0,3353.7,3.48363269]
["bitfinex","ETHUSD",1734927479893,1.86220129,3355.0,3354.4,0.7909]
["bitfinex","ETHUSD",1734927480093,1.86220129,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1734927480344,1.86220129,3355.0,3354.9,3.79521]
["bitfinex","ETHUSD",1734927480507,1.86220129,3355.0,3354.9,0.8145]
["bitfinex","ETHUSD",1734927480932,2.97993,3355.8,3354.9,0.8145]
["bitfinex","ETHUSD",1734927481296,2.9797,3356.1,3354.9,0.8145]
["bitfinex","ETHUSD",1734927481496,0.8264,3356.3,3354.9,0.8145]
["bitfinex","ETHUSD",1734927481814,2.97983,3355.9,3354.9,0.8145]
["bitfinex","ETHUSD",1734927482496,2.97988,3355.9,3354.9,0.8145]
["bitfinex","ETHUSD",1734927482848,2.97933,3356.5,3355.1,3.48363269]
["bitfinex","ETHUSD",1734927482995,2.97933,3356.5,3355.2,3.81442]
["bitfinex","ETHUSD",1734927483196,2.9794,3356.4,3355.2,0.834]
["bitfinex","ETHUSD",1734927484350,5.63491129,3357.1,3355.1,3.48363269]
["bitfinex","ETHUSD",1734927484537,3.0,3357.0,3355.3,0.8351]
["bitfinex","ETHUSD",1734927484847,2.97985,3355.9,3355.3,0.8351]
["bitfinex","ETHUSD",1734927485453,3.0,3356.6,3355.3,0.8351]
["bitfinex","ETHUSD",1734927486254,0.7939,3356.7,3355.3,0.8351]
["bitfinex","ETHUSD",1734927486398,2.97995,3355.8,3355.3,0.8351]
["bitfinex","ETHUSD",1734927487343,3.0,3356.1,3355.0,0.8425]
["bitfinex","ETHUSD",1734927487680,2.97909,3356.8,3355.5,0.8425]
["bitfinex","ETHUSD",1734927487987,1.86220129,3357.0,3356.1,3.48363269]
["bitfinex","ETHUSD",1734927488129,1.86220129,3357.0,3356.2,0.8047]
["bitfinex","ETHUSD",1734927488685,1.86220129,3357.3,3356.2,0.8047]
["bitfinex","ETHUSD",1734927489375,2.97869,3357.2,3356.2,0.8047]
["bitfinex","ETHUSD",1734927489780,2.97887,3357.0,3356.2,0.8047]
["bitfinex","ETHUSD",1734927490276,3.0,3357.6,3356.2,0.8047]
["bitfinex","ETHUSD",1734927490429,2.97895,3356.9,3356.2,0.8047]
["bitfinex","ETHUSD",1734927490928,2.97871,3357.2,3356.2,0.8047]
["bitfinex","ETHUSD",1734927491125,3.0,3357.1,3356.2,0.8047]
["bitfinex","ETHUSD",1734927492176,2.97843,3357.5,3356.3,0.8242]
["bitfinex","ETHUSD",1734927492328,1.45935791,3357.7,3356.2,0.42883327]
["bitfinex","ETHUSD",1734927492329,3.0,3357.7,3356.5,3.48363269]
["bitfinex","ETHUSD",1734927492532,3.0,3357.7,3356.6,0.8242]
["bitfinex","ETHUSD",1734927492845,0.8068,3358.1,3356.6,0.8242]
["bitfinex","ETHUSD",1734927493340,3.0,3357.9,3356.6,0.8242]
["bitfinex","ETHUSD",1734927493661,2.97846,3357.5,3356.6,0.8242]
["bitfinex","ETHUSD",1734927494284,2.97857,3357.4,3356.6,0.8242]
["bitfinex","ETHUSD",1734927494571,2.97861,3357.3,3356.6,0.8242]
["bitfinex","ETHUSD",1734927495369,2.97897,3356.9,3356.6,0.8242]
["bitfinex","ETHUSD",1734927495578,2.97906,3356.8,3356.6,0.8242]
["bitfinex","ETHUSD",1734927495948,2.97883,3357.1,3356.6,0.8242]
["bitfinex","ETHUSD",1734927496173,0.60277552,3357.8,3356.6,0.8242]
["bitfinex","ETHUSD",1734927496377,2.97857,3357.4,3356.6,0.8242]
["bitfinex","ETHUSD",1734927496584,2.97859,3357.3,3356.6,0.8242]
["bitfinex","ETHUSD",1734927496829,2.97838,3357.6,3356.6,0.8242]
["bitfinex","ETHUSD",1734927496955,2.97841,3357.5,3356.6,0.8242]
["bitfinex","ETHUSD",1734927497156,2.97841,3357.5,3356.6,1.25498327]
["bitfinex","ETHUSD",1734927497875,3.81593,3358.0,3356.6,1.25498327]
["bitfinex","ETHUSD",1734927498093,2.9785,3357.4,3356.6,0.8242]
["bitfinex","ETHUSD",1734927498440,2.97879,3357.1,3356.6,0.8242]
["bitfinex","ETHUSD",1734927498640,2.97886,3357.0,3356.6,0.8242]
["bitfinex","ETHUSD",1734927499248,2.97822,3357.7,3356.6,0.8242]
["bitfinex","ETHUSD",1734927499455,2.97888,3357.0,3356.6,0.8242]
["bitfinex","ETHUSD",1734927500157,2.97911,3356.7,3356.6,0.8242]
["bitfinex","ETHUSD",1734927500335,0.8088,3357.3,3356.6,0.8242]
["bitfinex","ETHUSD",1734927500768,2.97893,3357.0,3356.6,0.8242]
["bitfinex","ETHUSD",1734927500963,3.78739,3357.3,3356.6,0.8242]
["bitfinex","ETHUSD",1734927501169,2.97905,3356.8,3356.6,0.8242]
["bitfinex","ETHUSD",1734927501736,3.0,3357.1,3356.6,0.8242]
["bitfinex","ETHUSD",1734927501963,2.97911,3356.7,3355.8,0.7905]
["bitfinex","ETHUSD",1734927502159,2.97911,3356.7,3355.8,1.27694754]
["bitfinex","ETHUSD",1734927502462,0.8088,3357.3,3355.8,0.7905]
["bitfinex","ETHUSD",1734927502463,2.97885,3357.0,3355.8,0.7905]
["bitfinex","ETHUSD",1734927502660,3.48363269,3356.2,3355.4,0.7905]
["bitfinex","ETHUSD",1734927502879,2.98001,3355.7,3355.4,0.7905]
["bitfinex","ETHUSD",1734927503133,2.98018,3355.5,3355.4,0.7905]
["bitfinex","ETHUSD",1734927503803,2.98018,3355.5,3354.8,1.23469148]
["bitfinex","ETHUSD",1734927503804,2.98018,3355.5,3354.9,0.7905]
["bitfinex","ETHUSD",1734927504005,2.98062,3355.0,3354.9,0.7905]
["bitfinex","ETHUSD",1734927504176,3.0,3355.6,3354.8,1.23469148]
["bitfinex","ETHUSD",1734927504377,2.98071,3354.9,3354.8,1.23469148]
["bitfinex","ETHUSD",1734927504714,2.98071,3354.9,3354.6,0.7905]
["bitfinex","ETHUSD",1734927505023,2.98085,3354.8,3354.6,0.7905]
["bitfinex","ETHUSD",1734927505603,2.98063,3355.0,3354.6,0.7905]
["bitfinex","ETHUSD",1734927506766,3.0,3355.4,3354.6,0.7905]
["bitfinex","ETHUSD",1734927506986,2.98027,3355.5,3354.6,0.7905]
["bitfinex","ETHUSD",1734927507186,2.98035,3355.3,3354.6,0.7905]
["bitfinex","ETHUSD",1734927507583,2.9767622,3355.3,3354.6,0.7905]
["bitfinex","ETHUSD",1734927507784,2.98045,3355.2,3354.6,0.7905]
["bitfinex","ETHUSD",1734927509532,2.98059,3355.1,3354.6,0.7905]
["bitfinex","ETHUSD",1734927509910,2.98065,3355.0,3354.6,0.7905]
["bitfinex","ETHUSD",1734927510305,5.98018,3355.5,3354.6,0.7905]
["bitfinex","ETHUSD",1734927510306,2.98073,3354.9,3354.6,0.7905]
["bitfinex","ETHUSD",1734927510510,6.77664,3355.7,3354.6,0.7905]
["bitfinex","ETHUSD",1734927510723,2.98046,3355.2,3354.6,0.7905]
["bitfinex","ETHUSD",1734927510920,2.98054,3355.1,3354.6,0.7905]
["bitfinex","ETHUSD",1734927511337,2.98065,3355.0,3354.6,0.7905]
["bitfinex","ETHUSD",1734927511533,2.98048,3355.2,3354.6,0.7905]
["bitfinex","ETHUSD",1734927512048,3.7966,3355.7,3354.6,0.7905]
["bitfinex","ETHUSD",1734927512647,3.0,3355.5,3354.6,0.7905]
["bitfinex","ETHUSD",1734927512843,3.7966,3355.7,3354.6,0.7905]
["bitfinex","ETHUSD",1734927513056,2.98058,3355.1,3354.6,0.7905]
["bitfinex","ETHUSD",1734927513905,2.98018,3355.6,3354.6,0.7905]
["bitfinex","ETHUSD",1734927514107,0.8076,3356.1,3354.6,0.7905]
["bitfinex","ETHUSD",1734927514309,2.97929,3356.5,3354.8,0.8503]
["bitfinex","ETHUSD",1734927514641,2.97945,3356.4,3355.0,2.9806]
["bitfinex","ETHUSD",1734927514945,0.8258,3356.6,3355.2,0.8503]
["bitfinex","ETHUSD",1734927515246,2.97959,3356.2,3355.2,0.8503]
["bitfinex","ETHUSD",1734927515946,0.8258,3356.6,3355.2,0.8503]
["bitfinex","ETHUSD",1734927516246,2.69426965,3357.5,3355.2,0.8503]
["bitfinex","ETHUSD",1734927516247,2.97909,3356.8,3355.4,2.98019]
["bitfinex","ETHUSD",1734927516410,2.97909,3356.8,3355.5,0.8503]
["bitfinex","ETHUSD",1734927516751,2.97909,3356.8,3355.7,0.8503]
["bitfinex","ETHUSD",1734927517404,0.83206836,3357.5,3356.0,3.48363269]
["bitfinex","ETHUSD",1734927517661,0.83206836,3357.5,3355.7,3.0]
["bitfinex","ETHUSD",1734927517662,0.83206836,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1734927517808,0.83206836,3357.5,3356.6,0.8503]
["bitfinex","ETHUSD",1734927518126,0.83206836,3357.5,3356.9,0.8503]
["bitfinex","ETHUSD",1734927518323,1.86220129,3357.8,3357.1,0.8503]
["bitfinex","ETHUSD",1734927518624,3.48504329,3359.6,3357.1,0.8503]
["bitfinex","ETHUSD",1734927518625,2.97774,3358.3,3357.1,0.8503]
["bitfinex","ETHUSD",1734927519309,0.8258,3358.8,3357.1,0.8503]
["bitfinex","ETHUSD",1734927519510,2.97787,3358.1,3357.1,0.8503]
["bitfinex","ETHUSD",1734927520810,3.0,3358.5,3357.1,0.8503]
["bitfinex","ETHUSD",1734927521006,2.97808,3357.9,3357.1,0.8503]
["bitfinex","ETHUSD",1734927521225,2.97808,3357.9,3357.1,1.28369327]
["bitfinex","ETHUSD",1734927522257,2.97808,3357.9,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523063,1.42661687,3358.8,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523064,2.97781,3358.2,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523231,2.97738,3358.7,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523435,2.97751,3358.5,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523632,3.0,3358.4,3357.1,0.8503]
["bitfinex","ETHUSD",1734927523851,3.0,3358.6,3357.3,0.8234]
["bitfinex","ETHUSD",1734927524049,0.8258,3358.8,3357.4,0.8061]
["bitfinex","ETHUSD",1734927524268,3.0,3358.3,3357.4,0.7561]
["bitfinex","ETHUSD",1734927524651,0.8258,3358.8,3357.4,0.7561]
["bitfinex","ETHUSD",1734927524850,3.0,3359.1,3357.5,0.55]
["bitfinex","ETHUSD",1734927525066,0.60976737,3359.2,3356.8,2.97902]
["bitfinex","ETHUSD",1734927525067,2.97728,3358.8,3357.6,3.48363269]
["bitfinex","ETHUSD",1734927525378,1.86220129,3359.6,3357.7,3.49741118]
["bitfinex","ETHUSD",1734927525379,2.97704,3359.1,3357.7,3.49741118]
["bitfinex","ETHUSD",1734927525675,3.57231592,3359.4,3358.1,5.97784]
["bitfinex","ETHUSD",1734927525834,2.97675,3359.4,3358.2,0.55]
["bitfinex","ETHUSD",1734927526031,2.97684,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1734927526232,2.97702,3359.1,3358.1,0.60570981]
["bitfinex","ETHUSD",1734927526445,2.97727,3358.8,3358.0,3.48363269]
["bitfinex","ETHUSD",1734927527086,2.97704,3359.1,3358.0,3.48363269]
["bitfinex","ETHUSD",1734927527266,2.9771,3359.0,3358.1,0.794]
["bitfinex","ETHUSD",1734927528783,2.9772,3358.9,3358.1,0.794]
["bitfinex","ETHUSD",1734927529986,3.0,3359.2,3358.1,0.794]
["bitfinex","ETHUSD",1734927530192,2.97771,3358.3,3358.1,0.794]
["bitfinex","ETHUSD",1734927530385,3.0,3359.2,3358.1,0.794]
["bitfinex","ETHUSD",1734927530585,2.97735,3358.7,3358.1,0.794]
["bitfinex","ETHUSD",1734927530795,2.97746,3358.6,3358.1,0.794]
["bitfinex","ETHUSD",1734927530954,3.0,3359.1,3358.1,0.794]
["bitfinex","ETHUSD",1734927531155,2.97763,3358.4,3358.1,0.794]
["bitfinex","ETHUSD",1734927532025,2.97775,3358.3,3358.1,0.794]
["bitfinex","ETHUSD",1734927532770,2.97717,3358.9,3357.4,0.59586851]
["bitfinex","ETHUSD",1734927532978,2.97789,3358.1,3357.5,0.8532]
["bitfinex","ETHUSD",1734927533271,2.97815,3357.8,3357.5,0.8532]
["bitfinex","ETHUSD",1734927533461,0.8274,3358.4,3357.5,0.8532]
["bitfinex","ETHUSD",1734927533653,2.97764,3358.4,3357.5,0.8532]
["bitfinex","ETHUSD",1734927533858,2.97719,3358.9,3357.6,0.8011]
["bitfinex","ETHUSD",1734927534093,2.97696,3359.2,3358.0,0.8011]
["bitfinex","ETHUSD",1734927534601,0.8528,3359.6,3358.0,0.8011]
["bitfinex","ETHUSD",1734927534777,2.9771,3359.0,3358.0,0.8011]
["bitfinex","ETHUSD",1734927536904,3.0,3359.5,3358.0,0.8011]
["bitfinex","ETHUSD",1734927537101,3.0,3359.4,3358.0,0.8011]
["bitfinex","ETHUSD",1734927537303,0.8528,3359.6,3358.0,0.8011]
["bitfinex","ETHUSD",1734927537507,3.8528,3359.6,3358.0,0.8011]
["bitfinex","ETHUSD",1734927537820,2.9776,3358.4,3358.0,0.8011]
["bitfinex","ETHUSD",1734927538019,2.97681,3359.3,3358.0,0.8011]
["bitfinex","ETHUSD",1734927538227,2.97744,3358.6,3358.0,0.8011]
["bitfinex","ETHUSD",1734927538996,3.0,3358.9,3358.0,0.8011]
["bitfinex","ETHUSD",1734927539195,3.59871239,3359.2,3358.0,0.8011]
["bitfinex","ETHUSD",1734927539423,2.97707,3359.0,3358.0,0.8011]
["bitfinex","ETHUSD",1734927539599,2.97764,3358.4,3358.0,0.8011]
["bitfinex","ETHUSD",1734927540701,3.0,3359.5,3358.0,0.8011]
["bitfinex","ETHUSD",1734927540902,5.97663,3359.5,3358.0,0.8011]
["bitfinex","ETHUSD",1734927541098,0.8528,3359.6,3358.0,0.8011]
["bitfinex","ETHUSD",1734927541298,2.97711,3359.0,3358.0,0.8011]
["bitfinex","ETHUSD",1734927541623,2.97672,3359.4,3358.0,0.8011]
["bitfinex","ETHUSD",1734927541624,3.0,3359.4,3358.0,0.8011]
["bitfinex","ETHUSD",1734927541829,2.97724,3358.9,3358.0,0.8011]
["bitfinex","ETHUSD",1734927542233,2.97697,3359.2,3358.0,0.8011]
["bitfinex","ETHUSD",1734927542393,3.0,3359.4,3358.1,0.7854]
["bitfinex","ETHUSD",1734927542593,1.45395208,3359.9,3358.1,0.7854]
["bitfinex","ETHUSD",1734927542789,2.97735,3358.7,3358.1,0.7854]
["bitfinex","ETHUSD",1734927543607,3.0,3359.1,3358.1,0.7854]
["bitfinex","ETHUSD",1734927543809,2.97655,3359.6,3358.1,0.7854]
["bitfinex","ETHUSD",1734927544013,1.45395208,3359.9,3358.3,3.48363269]
["bitfinex","ETHUSD",1734927544014,2.97672,3359.4,3358.3,3.48363269]
["bitfinex","ETHUSD",1734927544306,2.97672,3359.4,3358.4,0.8355]
["bitfinex","ETHUSD",1734927544737,5.97642,3359.8,3358.4,0.8355]
["bitfinex","ETHUSD",1734927544937,3.48363269,3360.6,3358.4,0.8355]
["bitfinex","ETHUSD",1734927544938,2.97598,3360.3,3358.8,0.8355]
["bitfinex","ETHUSD",1734927545310,2.97598,3360.3,3359.1,3.0]
["bitfinex","ETHUSD",1734927545553,2.97598,3360.3,3359.2,0.8078]
["bitfinex","ETHUSD",1734927545755,0.7964,3360.7,3359.2,0.8078]
["bitfinex","ETHUSD",1734927546112,0.7964,3360.7,3358.1,0.42690327]
["bitfinex","ETHUSD",1734927546113,2.97696,3359.2,3358.6,0.8078]
["bitfinex","ETHUSD",1734927546433,2.97656,3359.6,3358.6,0.8078]
["bitfinex","ETHUSD",1734927546638,2.97663,3359.5,3358.6,0.8078]
["bitfinex","ETHUSD",1734927547153,3.0,3359.9,3358.6,0.8078]
["bitfinex","ETHUSD",1734927547154,2.97677,3359.4,3358.6,0.8078]
["bitfinex","ETHUSD",1734927547356,2.97637,3359.8,3358.6,0.8078]
["bitfinex","ETHUSD",1734927547536,2.97681,3359.3,3358.6,0.8078]
["bitfinex","ETHUSD",1734927547910,2.97663,3359.6,3358.6,0.8078]
["bitfinex","ETHUSD",1734927548140,2.97637,3359.8,3358.6,0.8078]
["bitfinex","ETHUSD",1734927548141,2.97672,3359.5,3358.6,0.8078]
["bitfinex","ETHUSD",1734927548554,0.8427,3360.0,3358.6,0.8078]
["bitfinex","ETHUSD",1734927548707,2.97646,3359.7,3358.7,0.8047]
["bitfinex","ETHUSD",1734927548912,3.0,3360.0,3358.8,6.46081269]
["bitfinex","ETHUSD",1734927549116,2.97612,3360.1,3359.0,0.8047]
["bitfinex","ETHUSD",1734927549339,2.97588,3360.4,3359.1,3.78167]
["bitfinex","ETHUSD",1734927549552,0.7903,3360.7,3359.2,0.8047]
["bitfinex","ETHUSD",1734927549553,2.97592,3360.3,3359.2,0.8047]
["bitfinex","ETHUSD",1734927549715,0.7903,3360.7,3359.2,0.8047]
["bitfinex","ETHUSD",1734927549914,2.97577,3360.5,3359.3,2.97681]
["bitfinex","ETHUSD",1734927550110,2.97577,3360.5,3359.4,0.8047]
["bitfinex","ETHUSD",1734927550719,2.97577,3360.5,3359.5,0.8047]
["bitfinex","ETHUSD",1734927551476,2.97548,3360.8,3359.5,0.8047]
["bitfinex","ETHUSD",1734927551673,3.0,3360.7,3359.6,3.48363269]
["bitfinex","ETHUSD",1734927551971,3.0,3361.0,3359.7,0.8047]
["bitfinex","ETHUSD",1734927552684,3.0,3360.8,3359.7,0.8047]
["bitfinex","ETHUSD",1734927553035,2.97547,3360.9,3359.7,0.7991547]
["bitfinex","ETHUSD",1734927553278,0.1713274,3361.1,3360.0,3.48363269]
["bitfinex","ETHUSD",1734927553484,0.1713274,3361.1,3360.5,0.8047]
["bitfinex","ETHUSD",1734927554686,2.97584,3360.4,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927554887,2.97566,3360.6,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927555045,2.97557,3360.7,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927555245,2.97569,3360.6,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927555445,2.97575,3360.5,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927555641,2.97584,3360.4,3359.6,4.9201319]
["bitfinex","ETHUSD",1734927556055,0.2774813,3360.3,3359.6,4.9201319]
["bitfinex","ETHUSD",1734927556781,0.2774813,3360.2,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927557148,2.97569,3360.6,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927557350,2.97577,3360.5,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927557561,2.97587,3360.4,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927558180,0.02619968,3360.3,3359.6,4.31153269]
["bitfinex","ETHUSD",1734927558396,2.9756,3360.7,3359.7,0.8524]
["bitfinex","ETHUSD",1734927558700,0.02618667,3360.6,3359.7,0.8524]
["bitfinex","ETHUSD",1734927559191,0.1713274,3361.1,3360.1,0.8524]
["bitfinex","ETHUSD",1734927559393,0.1713274,3361.1,3360.5,0.8123]
["bitfinex","ETHUSD",1734927559968,0.1713274,3361.1,3360.8,3.48363269]
["bitfinex","ETHUSD",1734927560155,0.1713274,3361.1,3361.0,0.788]
["bitfinex","ETHUSD",1734927562960,0.19814504,3361.1,3361.0,0.788]
["bitfinex","ETHUSD",1734927563505,2.97484,3361.6,3361.0,0.788]
["bitfinex","ETHUSD",1734927563689,2.97486,3361.5,3361.0,0.788]
["bitfinex","ETHUSD",1734927563993,2.97393,3362.6,3361.3,0.8254]
["bitfinex","ETHUSD",1734927564304,2.97367,3362.9,3361.8,0.7903]
["bitfinex","ETHUSD",1734927564595,2.97337,3363.2,3362.2,0.7903]
["bitfinex","ETHUSD",1734927564898,0.625,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1734927565065,0.625,3363.4,3362.6,6.45747269]
["bitfinex","ETHUSD",1734927565257,0.625,3363.4,3362.7,0.7903]
["bitfinex","ETHUSD",1734927565651,0.625,3363.4,3362.7,3.7903]
["bitfinex","ETHUSD",1734927565902,0.625,3363.4,3362.7,4.87491117]
["bitfinex","ETHUSD",1734927568125,0.625,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1734927568335,0.625,3363.4,3363.0,3.48363269]
["bitfinex","ETHUSD",1734927568545,0.625,3363.4,3362.7,1.87491117]
["bitfinex","ETHUSD",1734927568686,0.625,3363.4,3362.7,4.87491117]
["bitfinex","ETHUSD",1734927568887,0.625,3363.4,3362.8,0.89568828]
["bitfinex","ETHUSD",1734927569110,0.625,3363.4,3362.7,1.87491117]
["bitfinex","ETHUSD",1734927569425,3.00238936,3363.3,3362.7,0.7903]
["bitfinex","ETHUSD",1734927569639,2.97338,3363.2,3362.7,0.7903]
["bitfinex","ETHUSD",1734927569927,0.625,3363.4,3362.3,0.8323]
["bitfinex","ETHUSD",1734927569928,0.02911534,3363.1,3362.3,0.8323]
["bitfinex","ETHUSD",1734927570132,3.00262534,3363.1,3362.3,0.8323]
["bitfinex","ETHUSD",1734927570423,3.00267989,3363.0,3362.3,0.8323]
["bitfinex","ETHUSD",1734927571020,0.02906989,3363.0,3362.3,0.8323]
["bitfinex","ETHUSD",1734927571198,2.97372,3362.8,3362.3,0.8323]
["bitfinex","ETHUSD",1734927571396,0.02884902,3362.7,3361.8,3.48363269]
["bitfinex","ETHUSD",1734927571597,2.97409,3362.4,3361.9,0.8059]
["bitfinex","ETHUSD",1734927571826,0.0286346,3362.3,3361.9,0.8059]
["bitfinex","ETHUSD",1734927572205,2.9743,3362.2,3361.5,0.8196]
["bitfinex","ETHUSD",1734927572527,0.0286346,3362.1,3361.5,0.8196]
["bitfinex","ETHUSD",1734927572916,2.97444,3362.0,3361.5,0.8196]
["bitfinex","ETHUSD",1734927573121,2.97475,3361.7,3361.5,0.8196]
["bitfinex","ETHUSD",1734927573450,0.7955,3362.0,3361.1,0.8196]
["bitfinex","ETHUSD",1734927573766,2.97479,3361.6,3361.1,0.8196]
["bitfinex","ETHUSD",1734927574209,0.02852413,3361.5,3361.1,0.8196]
["bitfinex","ETHUSD",1734927574563,2.97425,3362.2,3361.1,0.8196]
["bitfinex","ETHUSD",1734927574926,0.02852413,3362.1,3361.1,1.54746927]
["bitfinex","ETHUSD",1734927575131,0.02852413,3362.1,3361.4,3.48363269]
["bitfinex","ETHUSD",1734927575709,0.02852413,3362.1,3361.5,0.8196]
["bitfinex","ETHUSD",1734927576150,3.0,3362.7,3361.5,0.8196]
["bitfinex","ETHUSD",1734927576314,0.0272439,3362.0,3361.9,0.8196]
["bitfinex","ETHUSD",1734927576509,3.0,3362.7,3361.9,1.24992327]
["bitfinex","ETHUSD",1734927576510,2.97381,3362.7,3361.9,1.24992327]
["bitfinex","ETHUSD",1734927576765,3.0,3362.6,3361.9,0.8196]
["bitfinex","ETHUSD",1734927576966,3.00133591,3362.6,3361.9,0.8196]
["bitfinex","ETHUSD",1734927577925,0.02742591,3362.6,3361.9,0.8196]
["bitfinex","ETHUSD",1734927578372,2.9738,3362.7,3361.9,0.8196]
["bitfinex","ETHUSD",1734927578671,2.9736,3363.0,3361.9,0.8196]
["bitfinex","ETHUSD",1734927578975,0.02765341,3362.9,3362.0,0.43032327]
["bitfinex","ETHUSD",1734927579310,0.02765341,3362.9,3362.2,3.48363269]
["bitfinex","ETHUSD",1734927579509,0.625,3363.4,3362.3,3.82545]
["bitfinex","ETHUSD",1734927579923,0.0278484,3363.3,3362.3,3.82545]
["bitfinex","ETHUSD",1734927580128,0.0278484,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927580340,0.0278484,3363.3,3362.4,0.43349327]
["bitfinex","ETHUSD",1734927580541,0.0278484,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927580542,2.97356,3363.0,3362.3,0.8513]
["bitfinex","ETHUSD",1734927580814,3.00153789,3362.9,3362.3,0.8513]
["bitfinex","ETHUSD",1734927581044,0.02786789,3362.9,3362.3,0.8513]
["bitfinex","ETHUSD",1734927581213,2.97342,3363.2,3362.3,0.8513]
["bitfinex","ETHUSD",1734927581412,0.02793938,3363.1,3362.3,0.8513]
["bitfinex","ETHUSD",1734927582466,3.00138938,3363.1,3362.3,0.8513]
["bitfinex","ETHUSD",1734927582677,0.02793938,3363.1,3362.3,0.8513]
["bitfinex","ETHUSD",1734927582881,3.59823,3363.4,3362.3,0.8513]
["bitfinex","ETHUSD",1734927583169,0.02803035,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927583367,3.00134035,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927583563,0.02803035,3363.3,3362.3,1.3278256]
["bitfinex","ETHUSD",1734927583729,0.02803035,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927583915,2.97352,3363.1,3362.3,0.8513]
["bitfinex","ETHUSD",1734927584142,0.02803035,3363.3,3362.3,0.8513]
["bitfinex","ETHUSD",1734927584364,0.02806284,3363.0,3362.3,0.8513]
["bitfinex","ETHUSD",1734927584569,3.00146634,3363.2,3362.3,0.8513]
["bitfinex","ETHUSD",1734927584856,0.02806284,3363.1,3363.0,3.48363269]
["bitfinex","ETHUSD",1734927585070,0.625,3363.4,3363.2,2.97327]
["bitfinex","ETHUSD",1734927585215,0.625,3363.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927585672,0.625,3363.4,3363.3,3.7809]
["bitfinex","ETHUSD",1734927586218,0.625,3363.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927586450,0.625,3363.4,3363.3,1.86497013]
["bitfinex","ETHUSD",1734927587370,0.625,3363.4,3363.3,4.86497013]
["bitfinex","ETHUSD",1734927588130,0.625,3363.4,3363.3,1.86497013]
["bitfinex","ETHUSD",1734927588337,0.625,3363.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927588539,0.65246094,3363.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927588858,0.625,3363.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927589734,0.09240415,3364.4,3363.3,0.7809]
["bitfinex","ETHUSD",1734927589935,0.09240415,3364.4,3363.4,3.48363269]
["bitfinex","ETHUSD",1734927590250,0.0281819,3364.3,3363.5,0.72377927]
["bitfinex","ETHUSD",1734927590557,0.09240415,3364.4,3363.5,0.72377927]
["bitfinex","ETHUSD",1734927590865,0.0281819,3364.3,3363.5,0.72377927]
["bitfinex","ETHUSD",1734927591067,0.09240415,3364.4,3363.5,0.72377927]
["bitfinex","ETHUSD",1734927591230,0.02884445,3364.2,3363.5,0.72377927]
["bitfinex","ETHUSD",1734927591426,0.799,3364.2,3363.3,0.7809]
["bitfinex","ETHUSD",1734927591931,3.00142094,3364.1,3363.3,0.7809]
["bitfinex","ETHUSD",1734927592136,2.97268,3364.0,3363.3,0.7809]
["bitfinex","ETHUSD",1734927592334,2.97292,3363.7,3363.3,0.7809]
["bitfinex","ETHUSD",1734927592531,2.97292,3363.7,3362.9,0.8281]
["bitfinex","ETHUSD",1734927593033,2.97306,3363.6,3362.9,0.8281]
["bitfinex","ETHUSD",1734927593358,3.001846,3363.6,3362.9,0.8281]
["bitfinex","ETHUSD",1734927593559,0.799,3363.5,3362.5,0.8281]
["bitfinex","ETHUSD",1734927593727,2.97318,3363.4,3362.5,1.25927327]
["bitfinex","ETHUSD",1734927593930,3.00195951,3363.4,3362.5,1.25927327]
["bitfinex","ETHUSD",1734927594237,0.02877951,3363.4,3362.5,1.25927327]
["bitfinex","ETHUSD",1734927594444,0.02877951,3363.4,3362.6,3.48363269]
["bitfinex","ETHUSD",1734927594658,2.973,3363.6,3362.6,3.48363269]
["bitfinex","ETHUSD",1734927594828,0.0284548,3363.3,3362.6,4.31466547]
["bitfinex","ETHUSD",1734927595167,2.9729,3363.8,3362.6,4.31466547]
["bitfinex","ETHUSD",1734927595329,0.02825343,3363.2,3362.7,0.8591]
["bitfinex","ETHUSD",1734927595524,2.9729,3363.8,3362.7,0.8591]
["bitfinex","ETHUSD",1734927595728,3.8432,3364.3,3362.8,0.81475955]
["bitfinex","ETHUSD",1734927595955,3.00119993,3363.7,3362.8,0.81475955]
["bitfinex","ETHUSD",1734927596123,2.97294,3363.7,3362.8,0.81475955]
["bitfinex","ETHUSD",1734927596325,0.02829241,3363.6,3362.8,0.81475955]
["bitfinex","ETHUSD",1734927596791,0.02829241,3363.6,3362.9,0.8523]
["bitfinex","ETHUSD",1734927596933,2.97274,3363.9,3363.0,0.46408396]
["bitfinex","ETHUSD",1734927597134,0.02835737,3363.5,3363.0,3.94771665]
["bitfinex","ETHUSD",1734927597356,2.97274,3363.9,3363.0,3.94771665]
["bitfinex","ETHUSD",1734927597566,0.02835737,3363.4,3363.0,0.46408396]
["bitfinex","ETHUSD",1734927597766,2.97274,3363.9,3362.9,0.8523]
["bitfinex","ETHUSD",1734927598241,0.02836386,3363.8,3362.9,0.8523]
["bitfinex","ETHUSD",1734927598833,3.06471415,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1734927599034,0.02849377,3363.7,3363.3,3.76136]
["bitfinex","ETHUSD",1734927599235,0.09240415,3364.4,3363.4,0.376136]
["bitfinex","ETHUSD",1734927599435,0.02849377,3363.6,3363.4,0.376136]
["bitfinex","ETHUSD",1734927599675,0.09240415,3364.4,3363.4,0.376136]
["bitfinex","ETHUSD",1734927599876,0.02849377,3363.5,3363.4,0.376136]
["bitfinex","ETHUSD",1734927600042,0.09240415,3364.4,3363.4,0.376136]
["bitfinex","ETHUSD",1734927600243,0.02851974,3363.5,3363.3,3.76133]
["bitfinex","ETHUSD",1734927600580,0.09240415,3364.4,3363.5,0.7832]
["bitfinex","ETHUSD",1734927600935,0.02854572,3364.3,3363.5,0.7832]
["bitfinex","ETHUSD",1734927601577,2.97251,3364.2,3363.5,0.7832]
["bitfinex","ETHUSD",1734927601777,2.97288,3363.8,3362.9,0.7832]
["bitfinex","ETHUSD",1734927601935,3.76284,3364.1,3362.9,4.76793808]
["bitfinex","ETHUSD",1734927602135,0.02893536,3363.7,3362.9,1.76793808]
["bitfinex","ETHUSD",1734927602442,0.02892887,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1734927602739,2.97286,3363.8,3363.0,0.7832]
["bitfinex","ETHUSD",1734927602941,3.09240415,3364.4,3363.0,0.7832]
["bitfinex","ETHUSD",1734927603169,0.02894185,3363.7,3363.0,0.7832]
["bitfinex","ETHUSD",1734927603479,0.02894185,3363.6,3363.0,1.458889]
["bitfinex","ETHUSD",1734927603780,2.97274,3363.9,3363.0,1.458889]
["bitfinex","ETHUSD",1734927604083,0.02894185,3363.5,3363.0,0.7832]
["bitfinex","ETHUSD",1734927604249,2.97274,3363.9,3363.0,0.7832]
["bitfinex","ETHUSD",1734927604586,0.02894185,3363.4,3363.0,0.7832]
["bitfinex","ETHUSD",1734927604791,0.09240415,3364.4,3363.0,0.7832]
["bitfinex","ETHUSD",1734927604948,0.02894185,3363.3,3363.0,7.24035269]
["bitfinex","ETHUSD",1734927605146,2.97256,3364.1,3363.1,0.72403527]
["bitfinex","ETHUSD",1734927605472,0.02885742,3364.0,3363.2,0.8276]
["bitfinex","ETHUSD",1734927605642,2.97239,3364.3,3363.2,3.80095]
["bitfinex","ETHUSD",1734927605842,0.02885742,3363.9,3363.2,0.8276]
["bitfinex","ETHUSD",1734927606148,2.97251,3364.2,3363.2,0.8276]
["bitfinex","ETHUSD",1734927606669,0.02885742,3364.1,3363.2,0.8276]
["bitfinex","ETHUSD",1734927606987,2.97257,3364.1,3363.2,0.8276]
["bitfinex","ETHUSD",1734927607136,2.97306,3363.6,3363.2,0.8276]
["bitfinex","ETHUSD",1734927607338,2.9731,3363.5,3362.9,0.8345]
["bitfinex","ETHUSD",1734927607693,0.02885742,3363.4,3362.9,0.8345]
["bitfinex","ETHUSD",1734927608195,0.02885742,3363.4,3362.6,4.08550355]
["bitfinex","ETHUSD",1734927608196,0.02885742,3363.4,3362.6,0.8345]
["bitfinex","ETHUSD",1734927608402,3.00204742,3363.4,3362.6,0.8345]
["bitfinex","ETHUSD",1734927608696,0.02885742,3363.3,3362.6,0.8345]
["bitfinex","ETHUSD",1734927609054,2.9731,3363.5,3362.6,0.8345]
["bitfinex","ETHUSD",1734927609255,0.02859117,3363.2,3362.6,0.8345]
["bitfinex","ETHUSD",1734927609457,2.97363,3362.9,3362.1,0.8345]
["bitfinex","ETHUSD",1734927609680,2.97363,3362.9,3362.1,1.61801847]
["bitfinex","ETHUSD",1734927610102,0.7866,3363.5,3362.2,3.48363269]
["bitfinex","ETHUSD",1734927610399,2.97301,3363.6,3362.4,2.97402]
["bitfinex","ETHUSD",1734927610692,2.9731,3363.5,3362.3,0.8383]
["bitfinex","ETHUSD",1734927610842,3.00168468,3363.5,3362.3,3.81244]
["bitfinex","ETHUSD",1734927611049,3.00168468,3363.5,3362.5,0.8383]
["bitfinex","ETHUSD",1734927611789,2.9732,3363.4,3362.5,0.8383]
["bitfinex","ETHUSD",1734927612308,0.02858468,3363.3,3362.5,0.8383]
["bitfinex","ETHUSD",1734927612798,0.7866,3363.9,3362.5,0.8383]
["bitfinex","ETHUSD",1734927613003,0.02825348,3363.2,3362.5,0.8383]
["bitfinex","ETHUSD",1734927613153,2.97275,3363.9,3362.6,3.43847591]
["bitfinex","ETHUSD",1734927613360,2.97306,3363.6,3362.7,0.8383]
["bitfinex","ETHUSD",1734927613973,0.02825348,3363.5,3362.7,0.8383]
["bitfinex","ETHUSD",1734927615404,2.97281,3363.9,3362.7,0.8383]
["bitfinex","ETHUSD",1734927615610,0.02825348,3363.4,3362.5,0.60646117]
["bitfinex","ETHUSD",1734927615824,0.02825348,3363.4,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927615825,0.7866,3363.3,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927615963,2.97386,3362.7,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927616297,2.9741,3362.4,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927616499,0.02820798,3362.6,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927616703,3.0,3362.6,3361.8,1.23469148]
["bitfinex","ETHUSD",1734927616865,2.9745,3361.9,3361.6,0.8383]
["bitfinex","ETHUSD",1734927618190,0.02791565,3361.8,3361.1,0.8427]
["bitfinex","ETHUSD",1734927618394,0.7997,3362.1,3361.1,0.8427]
["bitfinex","ETHUSD",1734927618580,2.97465,3361.8,3361.1,0.8427]
["bitfinex","ETHUSD",1734927618780,3.77409,3362.1,3361.1,0.8427]
["bitfinex","ETHUSD",1734927618973,0.027175,3362.0,3361.1,0.8427]
["bitfinex","ETHUSD",1734927619193,2.97461,3361.8,3361.1,0.8427]
["bitfinex","ETHUSD",1734927619418,0.02714901,3361.7,3361.1,0.8427]
["bitfinex","ETHUSD",1734927620819,2.97456,3361.9,3361.1,0.8427]
["bitfinex","ETHUSD",1734927621124,3.00193901,3361.6,3361.1,0.8427]
["bitfinex","ETHUSD",1734927621421,0.02701251,3361.5,3361.1,0.8427]
["bitfinex","ETHUSD",1734927622175,0.7997,3362.1,3361.1,0.8427]
["bitfinex","ETHUSD",1734927622405,2.97478,3361.6,3361.1,0.8427]
["bitfinex","ETHUSD",1734927622826,0.02699951,3361.5,3361.1,0.8427]
["bitfinex","ETHUSD",1734927623205,2.97451,3361.9,3361.1,0.8427]
["bitfinex","ETHUSD",1734927623406,1.86220129,3362.8,3361.1,0.8427]
["bitfinex","ETHUSD",1734927623407,0.02692801,3361.8,3361.1,0.8427]
["bitfinex","ETHUSD",1734927623607,2.97415,3362.3,3361.2,0.43263327]
["bitfinex","ETHUSD",1734927623847,0.02692801,3362.2,3361.2,0.43263327]
["bitfinex","ETHUSD",1734927624424,2.97425,3362.2,3361.2,0.43263327]
["bitfinex","ETHUSD",1734927624629,0.02696701,3362.1,3361.2,0.43263327]
["bitfinex","ETHUSD",1734927624947,2.97453,3361.9,3361.2,0.43263327]
["bitfinex","ETHUSD",1734927625154,0.02696701,3362.1,3361.1,0.8427]
["bitfinex","ETHUSD",1734927625364,0.02699301,3361.8,3361.4,3.48363269]
["bitfinex","ETHUSD",1734927625651,0.7548,3363.0,3361.7,2.97466]
["bitfinex","ETHUSD",1734927625807,2.97372,3362.8,3361.8,0.7783]
["bitfinex","ETHUSD",1734927626009,0.7548,3363.0,3361.8,0.7783]
["bitfinex","ETHUSD",1734927626239,2.97423,3362.3,3361.8,0.7783]
["bitfinex","ETHUSD",1734927626914,2.97443,3362.0,3361.1,1.37521889]
["bitfinex","ETHUSD",1734927627109,3.72902,3362.3,3361.2,0.48588516]
["bitfinex","ETHUSD",1734927627310,3.72821,3363.2,3361.6,0.7783]
["bitfinex","ETHUSD",1734927627518,2.97375,3362.8,3361.6,0.7783]
["bitfinex","ETHUSD",1734927627947,2.9738,3362.7,3361.6,0.7783]
["bitfinex","ETHUSD",1734927628336,0.7548,3363.2,3361.6,0.7783]
["bitfinex","ETHUSD",1734927628844,2.97406,3362.4,3361.6,0.7783]
["bitfinex","ETHUSD",1734927629048,2.97385,3362.7,3361.7,0.42619327]
["bitfinex","ETHUSD",1734927629251,2.97389,3362.6,3361.6,0.7783]
["bitfinex","ETHUSD",1734927629453,2.97366,3362.9,3361.6,2.97474]
["bitfinex","ETHUSD",1734927629749,2.97366,3362.9,3361.8,0.7783]
["bitfinex","ETHUSD",1734927629954,2.97344,3363.2,3361.9,4.26193269]
["bitfinex","ETHUSD",1734927630118,2.97344,3363.2,3362.0,0.7783]
["bitfinex","ETHUSD",1734927630319,2.97344,3363.2,3362.1,0.72363927]
["bitfinex","ETHUSD",1734927630529,2.97346,3363.1,3362.1,0.72363927]
["bitfinex","ETHUSD",1734927630918,3.0,3363.5,3362.0,0.7783]
["bitfinex","ETHUSD",1734927631113,2.97362,3362.9,3362.0,0.7783]
["bitfinex","ETHUSD",1734927631515,3.0,3363.5,3362.0,0.7783]
["bitfinex","ETHUSD",1734927631711,2.97402,3362.5,3362.0,0.7783]
["bitfinex","ETHUSD",1734927631917,2.97379,3362.8,3362.0,0.7783]
["bitfinex","ETHUSD",1734927632535,0.7548,3362.9,3362.0,0.7783]
["bitfinex","ETHUSD",1734927633065,2.97389,3362.6,3362.0,0.7783]
["bitfinex","ETHUSD",1734927633241,2.97424,3362.2,3362.0,0.7783]
["bitfinex","ETHUSD",1734927633410,2.97424,3362.2,3361.5,3.48363269]
["bitfinex","ETHUSD",1734927633411,2.97424,3362.2,3361.5,0.7783]
["bitfinex","ETHUSD",1734927633613,0.7548,3362.9,3361.5,0.7783]
["bitfinex","ETHUSD",1734927633857,2.97456,3361.9,3361.5,0.7783]
["bitfinex","ETHUSD",1734927634279,2.97477,3361.6,3361.0,0.7783]
["bitfinex","ETHUSD",1734927634752,0.7548,3362.6,3361.0,0.7783]
["bitfinex","ETHUSD",1734927634920,3.55,3362.4,3361.0,0.7783]
["bitfinex","ETHUSD",1734927635122,2.97466,3361.8,3361.0,0.7783]
["bitfinex","ETHUSD",1734927635335,2.97489,3361.5,3361.0,0.7783]
["bitfinex","ETHUSD",1734927636053,0.05922108,3361.4,3361.0,0.7783]
["bitfinex","ETHUSD",1734927636440,2.9745,3361.9,3361.0,0.7783]
["bitfinex","ETHUSD",1734927636756,3.03416456,3361.3,3361.0,0.77549843]
["bitfinex","ETHUSD",1734927636959,2.97508,3361.3,3361.0,0.77549843]
["bitfinex","ETHUSD",1734927637273,0.05908456,3361.2,3361.0,0.77549843]
["bitfinex","ETHUSD",1734927637417,2.97487,3361.5,3360.3,3.48363269]
["bitfinex","ETHUSD",1734927637618,0.05908456,3361.4,3360.4,0.64597227]
["bitfinex","ETHUSD",1734927638167,2.97495,3361.4,3360.4,0.64597227]
["bitfinex","ETHUSD",1734927638538,0.05893501,3361.3,3360.4,0.64597227]
["bitfinex","ETHUSD",1734927638939,2.97525,3361.1,3360.4,0.64597227]
["bitfinex","ETHUSD",1734927639155,0.7543,3361.6,3360.4,3.0]
["bitfinex","ETHUSD",1734927639476,2.97524,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1734927639685,2.97524,3361.1,3360.4,0.7603]
["bitfinex","ETHUSD",1734927639969,2.97539,3360.9,3360.4,0.7603]
["bitfinex","ETHUSD",1734927640257,0.8222,3360.9,3360.0,0.776]
["bitfinex","ETHUSD",1734927640482,2.97584,3360.4,3359.5,0.776]
["bitfinex","ETHUSD",1734927640619,0.05787531,3360.8,3359.5,0.776]
["bitfinex","ETHUSD",1734927640937,0.05787531,3360.8,3359.5,1.16227287]
["bitfinex","ETHUSD",1734927640938,3.03337531,3360.8,3359.5,1.16227287]
["bitfinex","ETHUSD",1734927641120,0.27763161,3360.7,3359.5,1.16227287]
["bitfinex","ETHUSD",1734927641317,0.33512319,3360.7,3359.5,1.16227287]
["bitfinex","ETHUSD",1734927641558,0.33512319,3360.7,3359.5,4.13889287]
["bitfinex","ETHUSD",1734927641857,0.33512319,3360.7,3359.6,0.47402972]
["bitfinex","ETHUSD",1734927642070,0.33512319,3360.7,3359.6,3.47402972]
["bitfinex","ETHUSD",1734927642253,0.33512319,3360.7,3359.7,0.7637]
["bitfinex","ETHUSD",1734927642453,0.33512319,3360.7,3360.1,0.7637]
["bitfinex","ETHUSD",1734927642454,0.27763161,3360.7,3360.1,0.7637]
["bitfinex","ETHUSD",1734927642766,0.27763161,3360.6,3360.4,0.7637]
["bitfinex","ETHUSD",1734927642974,2.97486,3361.5,3360.4,0.7637]
["bitfinex","ETHUSD",1734927643177,2.97468,3361.7,3360.4,1.14007]
["bitfinex","ETHUSD",1734927643475,0.05701021,3361.6,3360.4,0.7637]
["bitfinex","ETHUSD",1734927643669,0.05701021,3361.6,3360.4,3.7395]
["bitfinex","ETHUSD",1734927644360,0.05701021,3361.6,3360.5,2.97574]
["bitfinex","ETHUSD",1734927644582,0.05701021,3361.6,3360.5,0.7637]
["bitfinex","ETHUSD",1734927644729,0.05701021,3361.6,3361.2,0.7637]
["bitfinex","ETHUSD",1734927644933,2.97406,3362.4,3361.3,0.373889]
["bitfinex","ETHUSD",1734927645349,0.05727692,3362.3,3361.3,0.373889]
["bitfinex","ETHUSD",1734927645555,3.03149692,3362.3,3361.3,0.373889]
["bitfinex","ETHUSD",1734927645743,3.03149692,3362.3,3361.2,0.7637]
["bitfinex","ETHUSD",1734927645942,0.05727692,3362.3,3361.2,0.7637]
["bitfinex","ETHUSD",1734927646167,3.03143692,3362.3,3361.2,0.7637]
["bitfinex","ETHUSD",1734927646358,2.97435,3362.1,3361.2,0.7637]
["bitfinex","ETHUSD",1734927646728,0.05806389,3362.0,3361.2,0.7637]
["bitfinex","ETHUSD",1734927647763,0.05806389,3362.0,3360.2,0.7686]
["bitfinex","ETHUSD",1734927648072,2.97453,3361.9,3360.6,3.7686]
["bitfinex","ETHUSD",1734927648369,0.0580834,3361.9,3360.6,0.7686]
["bitfinex","ETHUSD",1734927648732,0.0580834,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1734927648930,2.97436,3362.1,3360.9,0.7686]
["bitfinex","ETHUSD",1734927649147,0.0580834,3361.8,3360.9,0.7686]
["bitfinex","ETHUSD",1734927649372,2.97436,3362.1,3361.0,0.374407]
["bitfinex","ETHUSD",1734927649671,0.7752,3362.5,3361.3,2.97503]
["bitfinex","ETHUSD",1734927649877,0.0582915,3362.0,3361.3,0.7686]
["bitfinex","ETHUSD",1734927650177,0.0582915,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1734927650474,0.27785728,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1734927650636,0.7629,3362.9,3361.7,2.97467]
["bitfinex","ETHUSD",1734927651203,0.33269659,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1734927651859,0.05846054,3362.8,3361.7,2.97467]
["bitfinex","ETHUSD",1734927652077,0.05846054,3362.8,3361.8,0.78166256]
["bitfinex","ETHUSD",1734927652794,0.05846054,3362.8,3361.9,0.8037]
["bitfinex","ETHUSD",1734927653283,0.05877254,3362.7,3361.9,0.8037]
["bitfinex","ETHUSD",1734927653482,2.97362,3362.9,3361.9,0.8037]
["bitfinex","ETHUSD",1734927653794,0.05877254,3362.6,3361.9,0.8037]
["bitfinex","ETHUSD",1734927653981,2.97362,3362.9,3361.9,0.8037]
["bitfinex","ETHUSD",1734927653982,0.0593121,3362.8,3362.0,0.45600326]
["bitfinex","ETHUSD",1734927654163,3.74954,3363.1,3362.0,0.45600326]
["bitfinex","ETHUSD",1734927654496,2.97354,3363.0,3362.0,0.45600326]
["bitfinex","ETHUSD",1734927654656,0.0593121,3362.9,3361.9,0.8037]
["bitfinex","ETHUSD",1734927655899,2.97407,3362.4,3361.9,0.8037]
["bitfinex","ETHUSD",1734927656189,0.05941609,3362.3,3361.3,0.7503]
["bitfinex","ETHUSD",1734927656577,3.74487,3362.4,3361.3,0.7503]
["bitfinex","ETHUSD",1734927656784,0.0593901,3362.2,3361.3,0.7503]
["bitfinex","ETHUSD",1734927657093,0.0593901,3362.1,3361.4,0.72091427]
["bitfinex","ETHUSD",1734927657402,2.97417,3362.3,3361.4,0.72091427]
["bitfinex","ETHUSD",1734927657598,0.05922761,3362.0,3361.3,0.7503]
["bitfinex","ETHUSD",1734927657889,2.97417,3362.3,3361.3,0.7503]
["bitfinex","ETHUSD",1734927658295,0.05922761,3362.2,3361.3,0.7503]
["bitfinex","ETHUSD",1734927658684,2.97445,3362.0,3361.3,0.7503]
["bitfinex","ETHUSD",1734927659202,0.05915611,3361.9,3361.3,0.7503]
["bitfinex","ETHUSD",1734927659407,0.05915611,3361.9,3361.0,0.7848]
["bitfinex","ETHUSD",1734927659618,0.55,3362.3,3361.0,0.7848]
["bitfinex","ETHUSD",1734927659928,2.97461,3361.8,3361.0,0.7848]
["bitfinex","ETHUSD",1734927660099,0.05903259,3361.7,3361.0,0.7848]
["bitfinex","ETHUSD",1734927662186,3.03379259,3361.7,3361.0,0.7848]
["bitfinex","ETHUSD",1734927662371,0.05903259,3361.7,3361.0,0.7848]
["bitfinex","ETHUSD",1734927662762,2.97454,3361.9,3361.0,0.7848]
["bitfinex","ETHUSD",1734927662977,0.05886355,3361.6,3361.0,0.7848]
["bitfinex","ETHUSD",1734927663307,3.7708,3362.4,3361.1,3.48363269]
["bitfinex","ETHUSD",1734927663469,2.97443,3362.0,3361.0,0.7848]
["bitfinex","ETHUSD",1734927663683,0.27798663,3361.9,3361.0,0.7848]
["bitfinex","ETHUSD",1734927663883,0.05881803,3361.8,3361.0,0.7848]
["bitfinex","ETHUSD",1734927664117,0.27798663,3361.7,3361.0,1.50918427]
["bitfinex","ETHUSD",1734927664538,0.05816797,3361.6,3361.0,1.50918427]
["bitfinex","ETHUSD",1734927664718,0.27798663,3361.6,3361.0,1.50918427]
["bitfinex","ETHUSD",1734927665027,2.97531,3361.0,3360.4,0.8111]
["bitfinex","ETHUSD",1734927665180,2.97543,3360.9,3360.3,1.23469148]
["bitfinex","ETHUSD",1734927665381,3.03367298,3360.9,3360.3,1.23469148]
["bitfinex","ETHUSD",1734927665820,0.05823298,3360.9,3360.1,0.8111]
["bitfinex","ETHUSD",1734927665980,2.97557,3360.7,3360.1,0.8111]
["bitfinex","ETHUSD",1734927666388,0.05807691,3360.6,3360.1,0.8111]
["bitfinex","ETHUSD",1734927667229,3.05807691,3360.6,3359.8,1.23469148]
["bitfinex","ETHUSD",1734927667450,3.05807691,3360.6,3359.7,1.23469148]
["bitfinex","ETHUSD",1734927667625,2.97578,3360.5,3359.7,1.23469148]
["bitfinex","ETHUSD",1734927667816,0.55,3360.5,3359.7,1.23469148]
["bitfinex","ETHUSD",1734927668013,3.05807691,3360.6,3359.5,1.85203722]
["bitfinex","ETHUSD",1734927668014,3.55,3360.3,3359.5,1.85203722]
["bitfinex","ETHUSD",1734927668217,2.9761,3360.1,3359.1,1.23469148]
["bitfinex","ETHUSD",1734927668531,2.97663,3359.5,3359.1,1.23469148]
["bitfinex","ETHUSD",1734927668826,0.05729624,3359.4,3359.1,1.23469148]
["bitfinex","ETHUSD",1734927669028,2.97687,3359.3,3359.1,1.23469148]
["bitfinex","ETHUSD",1734927669239,2.97687,3359.3,3358.6,3.08672871]
["bitfinex","ETHUSD",1734927669240,2.97687,3359.3,3358.6,1.23469148]
["bitfinex","ETHUSD",1734927669393,2.97691,3359.2,3358.6,1.23469148]
["bitfinex","ETHUSD",1734927669712,0.05729624,3359.1,3358.6,1.23469148]
["bitfinex","ETHUSD",1734927670344,3.7994,3359.4,3358.2,0.7607]
["bitfinex","ETHUSD",1734927670632,2.97717,3358.9,3358.2,0.7607]
["bitfinex","ETHUSD",1734927670931,0.05570201,3358.8,3358.2,0.7607]
["bitfinex","ETHUSD",1734927671338,3.52681,3359.3,3357.8,0.7607]
["bitfinex","ETHUSD",1734927671539,3.47521861,3359.1,3357.8,0.7607]
["bitfinex","ETHUSD",1734927671926,3.03283201,3359.0,3357.8,0.7607]
["bitfinex","ETHUSD",1734927672134,3.03283201,3359.0,3357.9,0.73488927]
["bitfinex","ETHUSD",1734927672708,4.30591861,3358.7,3357.8,0.7607]
["bitfinex","ETHUSD",1734927672907,2.97807,3357.9,3357.2,0.7607]
["bitfinex","ETHUSD",1734927673109,0.05501804,3357.8,3357.2,0.7607]
["bitfinex","ETHUSD",1734927673311,2.97814,3357.8,3357.2,0.7607]
["bitfinex","ETHUSD",1734927673526,0.05501804,3357.7,3357.2,0.7607]
["bitfinex","ETHUSD",1734927673813,2.97792,3358.1,3357.2,0.7607]
["bitfinex","ETHUSD",1734927674033,0.05501804,3357.6,3357.2,0.7607]
["bitfinex","ETHUSD",1734927674213,0.8307,3358.3,3357.0,1.23469148]
["bitfinex","ETHUSD",1734927674214,2.97778,3358.2,3357.0,1.23469148]
["bitfinex","ETHUSD",1734927674411,0.05501804,3357.5,3356.9,0.7607]
["bitfinex","ETHUSD",1734927674644,2.97802,3358.0,3356.9,0.7607]
["bitfinex","ETHUSD",1734927675254,0.05456184,3357.9,3356.9,0.7607]
["bitfinex","ETHUSD",1734927675435,2.97817,3357.8,3356.9,0.7607]
["bitfinex","ETHUSD",1734927675637,3.52796,3358.0,3356.9,0.7607]
["bitfinex","ETHUSD",1734927675805,3.03092247,3357.7,3356.9,0.7607]
["bitfinex","ETHUSD",1734927676010,2.97823,3357.7,3356.9,0.7607]
["bitfinex","ETHUSD",1734927676352,0.05269247,3357.6,3356.9,0.7607]
["bitfinex","ETHUSD",1734927676733,3.0,3357.9,3356.9,0.7607]
["bitfinex","ETHUSD",1734927676911,0.05264032,3357.8,3356.9,0.7607]
["bitfinex","ETHUSD",1734927677943,0.05264032,3357.8,3356.9,1.134689]
["bitfinex","ETHUSD",1734927678244,0.05264032,3357.8,3356.9,3.73961]
["bitfinex","ETHUSD",1734927678450,0.05264032,3357.8,3356.3,6.59002872]
["bitfinex","ETHUSD",1734927678451,0.05264032,3357.8,3357.3,0.8246]
["bitfinex","ETHUSD",1734927678648,0.7787,3358.7,3357.3,3.8031]
["bitfinex","ETHUSD",1734927678869,3.75606,3358.7,3357.3,3.8031]
["bitfinex","ETHUSD",1734927679072,0.05233391,3358.6,3357.4,0.38031]
["bitfinex","ETHUSD",1734927679958,3.02978391,3358.6,3357.4,0.38031]
["bitfinex","ETHUSD",1734927680536,0.05233391,3358.6,3357.5,0.7644]
["bitfinex","ETHUSD",1734927681041,0.05233391,3358.6,3357.5,3.74274]
["bitfinex","ETHUSD",1734927681464,3.0,3358.9,3357.5,3.74274]
["bitfinex","ETHUSD",1734927681636,0.05267941,3358.5,3357.6,0.374274]
["bitfinex","ETHUSD",1734927681836,0.7597,3359.0,3357.6,0.374274]
["bitfinex","ETHUSD",1734927682179,3.0,3358.8,3357.5,0.7644]
["bitfinex","ETHUSD",1734927682498,0.55,3358.6,3357.5,0.7644]
["bitfinex","ETHUSD",1734927682868,2.97761,3358.4,3357.5,0.7644]
["bitfinex","ETHUSD",1734927683486,0.052712,3358.3,3357.5,0.7644]
["bitfinex","ETHUSD",1734927684173,0.812412,3358.3,3357.5,0.7644]
["bitfinex","ETHUSD",1734927684379,2.97808,3357.9,3356.6,0.7644]
["bitfinex","ETHUSD",1734927684676,2.97785,3358.2,3356.8,3.74341]
["bitfinex","ETHUSD",1734927685056,3.05268593,3358.1,3356.8,3.74341]
["bitfinex","ETHUSD",1734927685248,3.32767551,3358.1,3356.8,3.74341]
["bitfinex","ETHUSD",1734927685463,2.97798,3358.0,3356.8,3.74341]
["bitfinex","ETHUSD",1734927685664,2.97798,3358.0,3356.8,4.21379358]
["bitfinex","ETHUSD",1734927685875,0.27498958,3357.9,3356.8,4.21379358]
["bitfinex","ETHUSD",1734927686042,0.32767551,3357.9,3356.8,4.21379358]
["bitfinex","ETHUSD",1734927686258,3.30575551,3357.9,3356.8,1.23478358]
["bitfinex","ETHUSD",1734927686593,2.83072281,3357.9,3356.8,1.23478358]
["bitfinex","ETHUSD",1734927686765,0.05092973,3357.8,3356.9,0.35149008]
["bitfinex","ETHUSD",1734927686962,0.05092973,3357.8,3356.8,0.7644]
["bitfinex","ETHUSD",1734927687176,3.02908973,3357.8,3356.8,0.7644]
["bitfinex","ETHUSD",1734927687380,2.97858,3357.3,3356.8,0.7644]
["bitfinex","ETHUSD",1734927687754,0.05078636,3357.2,3356.8,0.7644]
["bitfinex","ETHUSD",1734927687950,2.97858,3357.3,3356.8,0.7644]
["bitfinex","ETHUSD",1734927688277,2.97886,3357.0,3355.8,0.8073]
["bitfinex","ETHUSD",1734927688478,0.05078636,3357.2,3355.9,0.378721]
["bitfinex","ETHUSD",1734927688680,5.97848,3357.5,3355.9,0.378721]
["bitfinex","ETHUSD",1734927688681,0.05034949,3356.9,3355.9,0.378721]
["bitfinex","ETHUSD",1734927688862,5.97848,3357.5,3355.9,0.378721]
["bitfinex","ETHUSD",1734927689072,0.55,3357.4,3355.9,0.378721]
["bitfinex","ETHUSD",1734927689390,3.55,3357.1,3355.8,0.8073]
["bitfinex","ETHUSD",1734927689590,2.9793,3356.5,3355.8,0.8073]
["bitfinex","ETHUSD",1734927689797,2.9794,3356.4,3355.8,0.8073]
["bitfinex","ETHUSD",1734927690303,0.04987345,3356.3,3355.8,0.8073]
["bitfinex","ETHUSD",1734927690673,0.04987345,3356.2,3355.8,0.8073]
["bitfinex","ETHUSD",1734927690996,2.97896,3356.9,3355.9,0.378728]
["bitfinex","ETHUSD",1734927691300,0.04962559,3356.8,3355.8,0.8073]
["bitfinex","ETHUSD",1734927691685,0.04962559,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1734927691860,5.97868,3357.2,3356.1,0.8071]
["bitfinex","ETHUSD",1734927692195,0.04961907,3356.7,3356.1,0.8071]
["bitfinex","ETHUSD",1734927692400,0.04961907,3356.7,3356.1,1.18579]
["bitfinex","ETHUSD",1734927692557,3.02874907,3356.7,3356.1,0.8071]
["bitfinex","ETHUSD",1734927692755,2.97913,3356.7,3356.1,0.8071]
["bitfinex","ETHUSD",1734927693598,3.0,3357.1,3356.1,0.8071]
["bitfinex","ETHUSD",1734927694263,0.0493712,3357.0,3356.1,0.8071]
["bitfinex","ETHUSD",1734927694459,2.97858,3357.3,3356.1,0.8071]
["bitfinex","ETHUSD",1734927694782,2.97886,3357.0,3356.1,0.8071]
["bitfinex","ETHUSD",1734927695171,0.8307,3357.4,3356.1,4.165411]
["bitfinex","ETHUSD",1734927695470,0.0493712,3357.3,3356.4,0.7758]
["bitfinex","ETHUSD",1734927695794,2.9784,3357.6,3356.4,3.75517]
["bitfinex","ETHUSD",1734927695795,3.0,3357.6,3356.4,3.75517]
["bitfinex","ETHUSD",1734927696001,0.04772398,3357.2,3356.4,3.75517]
["bitfinex","ETHUSD",1734927696208,3.77794,3357.7,3356.4,3.75517]
["bitfinex","ETHUSD",1734927696365,0.04780228,3357.1,3356.5,0.375517]
["bitfinex","ETHUSD",1734927696566,2.97841,3357.5,3356.5,0.375517]
["bitfinex","ETHUSD",1734927696876,0.0479523,3357.4,3356.5,0.375517]
["bitfinex","ETHUSD",1734927697056,3.0264623,3357.4,3356.5,0.375517]
["bitfinex","ETHUSD",1734927697262,0.0479523,3357.4,3356.5,0.375517]
["bitfinex","ETHUSD",1734927697534,0.0479523,3357.4,3356.4,3.70516]
["bitfinex","ETHUSD",1734927697797,0.0479523,3357.3,3356.4,0.7258]
["bitfinex","ETHUSD",1734927698200,3.0,3357.5,3356.4,0.7258]
["bitfinex","ETHUSD",1734927698407,0.0479523,3357.2,3356.4,3.70518]
["bitfinex","ETHUSD",1734927698563,3.0,3357.5,3356.4,3.70518]
["bitfinex","ETHUSD",1734927698875,0.0479523,3357.4,3356.5,0.370518]
["bitfinex","ETHUSD",1734927699071,2.97871,3357.2,3356.4,0.7258]
["bitfinex","ETHUSD",1734927699598,0.8236,3357.0,3355.7,3.0]
["bitfinex","ETHUSD",1734927699804,2.97914,3356.7,3355.4,7.74604858]
["bitfinex","ETHUSD",1734927700104,2.97914,3356.7,3354.9,4.71524265]
["bitfinex","ETHUSD",1734927700105,3.0,3356.8,3355.5,0.77460486]
["bitfinex","ETHUSD",1734927700308,0.0483371,3356.7,3355.2,2.98044]
["bitfinex","ETHUSD",1734927700478,0.0483371,3356.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927700680,2.97948,3356.3,3355.3,0.8151]
["bitfinex","ETHUSD",1734927701009,0.04799796,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734927701705,0.87159796,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734927702000,2.97986,3355.9,3355.3,0.8151]
["bitfinex","ETHUSD",1734927702416,2.97994,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927702713,3.02740303,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927704392,0.04746303,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927704717,0.8236,3356.6,3355.3,0.8151]
["bitfinex","ETHUSD",1734927704880,6.52785109,3356.5,3355.3,0.8151]
["bitfinex","ETHUSD",1734927705076,3.55,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734927705381,2.98012,3355.6,3355.3,0.8151]
["bitfinex","ETHUSD",1734927705800,0.04690181,3355.5,3355.3,0.8151]
["bitfinex","ETHUSD",1734927707294,2.97992,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927707494,3.02680084,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927709122,0.04679084,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927709326,3.52973,3356.0,3355.3,0.8151]
["bitfinex","ETHUSD",1734927709493,2.97994,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927710214,0.04677778,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927710523,2.98011,3355.6,3355.3,0.8151]
["bitfinex","ETHUSD",1734927710698,0.04677778,3355.5,3355.3,0.8151]
["bitfinex","ETHUSD",1734927710902,2.97999,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734927711104,0.04677778,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927711325,3.02679778,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927711643,0.04677778,3355.7,3355.3,0.8151]
["bitfinex","ETHUSD",1734927712005,2.97971,3356.1,3355.3,0.8151]
["bitfinex","ETHUSD",1734927712590,0.04618395,3356.0,3355.3,0.8151]
["bitfinex","ETHUSD",1734927713851,3.0,3356.4,3355.0,1.23469148]
["bitfinex","ETHUSD",1734927713852,0.55,3355.8,3355.0,2.04099148]
["bitfinex","ETHUSD",1734927714039,2.98027,3355.4,3355.0,2.04099148]
["bitfinex","ETHUSD",1734927714542,0.04633408,3355.3,3355.0,0.8063]
["bitfinex","ETHUSD",1734927714750,2.9801,3355.6,3355.0,0.8063]
["bitfinex","ETHUSD",1734927714925,0.04632103,3355.5,3355.0,0.8063]
["bitfinex","ETHUSD",1734927716338,2.97991,3355.9,3355.0,0.8063]
["bitfinex","ETHUSD",1734927716539,0.04615131,3355.8,3355.0,0.8063]
["bitfinex","ETHUSD",1734927716745,0.04615131,3355.8,3355.0,1.185013]
["bitfinex","ETHUSD",1734927717369,0.04615131,3355.8,3355.0,0.378713]
["bitfinex","ETHUSD",1734927717566,3.0,3356.4,3355.1,0.8098]
["bitfinex","ETHUSD",1734927717754,0.04615131,3356.3,3355.1,0.8098]
["bitfinex","ETHUSD",1734927718768,2.97957,3356.2,3355.1,0.8098]
["bitfinex","ETHUSD",1734927719077,0.04630143,3356.1,3355.1,0.8098]
["bitfinex","ETHUSD",1734927719235,0.04630143,3356.1,3355.3,0.8098]
["bitfinex","ETHUSD",1734927719844,0.04630143,3356.1,3356.0,3.78953]
["bitfinex","ETHUSD",1734927720070,2.97849,3357.5,3356.1,3.78939]
["bitfinex","ETHUSD",1734927720268,2.9786,3357.3,3356.1,3.78939]
["bitfinex","ETHUSD",1734927720469,0.04514827,3357.4,3356.2,2.97953]
["bitfinex","ETHUSD",1734927720672,0.04206151,3357.2,3356.4,0.8098]
["bitfinex","ETHUSD",1734927720871,2.70343001,3357.3,3356.4,0.8098]
["bitfinex","ETHUSD",1734927721051,0.04206151,3357.1,3356.4,0.8098]
["bitfinex","ETHUSD",1734927721246,0.04222477,3357.2,3356.4,0.8098]
["bitfinex","ETHUSD",1734927721451,2.97886,3357.0,3356.4,0.8098]
["bitfinex","ETHUSD",1734927721859,2.97888,3357.0,3356.4,0.8098]
["bitfinex","ETHUSD",1734927722172,2.97915,3356.7,3356.4,0.8098]
["bitfinex","ETHUSD",1734927722378,0.04252512,3356.6,3356.4,0.8098]
["bitfinex","ETHUSD",1734927722597,2.97893,3356.9,3356.4,0.8098]
["bitfinex","ETHUSD",1734927722761,0.04253164,3356.5,3356.4,0.8098]
["bitfinex","ETHUSD",1734927722969,2.97893,3356.9,3356.4,0.8098]
["bitfinex","ETHUSD",1734927723278,3.0,3357.2,3356.4,0.8098]
["bitfinex","ETHUSD",1734927723279,0.04253164,3356.8,3356.4,0.8098]
["bitfinex","ETHUSD",1734927723481,3.02156164,3356.8,3356.4,0.8098]
["bitfinex","ETHUSD",1734927723662,2.70343001,3356.7,3355.7,0.8135]
["bitfinex","ETHUSD",1734927723867,0.55,3356.5,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724075,2.97935,3356.5,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724382,3.0,3356.6,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724383,3.02235263,3356.4,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724579,0.04296263,3356.4,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724798,0.7879,3356.9,3355.7,0.8135]
["bitfinex","ETHUSD",1734927724799,2.97912,3356.7,3355.7,1.01831915]
["bitfinex","ETHUSD",1734927724998,0.04296263,3356.3,3355.7,1.01831915]
["bitfinex","ETHUSD",1734927725173,3.0,3356.6,3355.7,1.01831915]
["bitfinex","ETHUSD",1734927725346,0.04288428,3356.5,3355.7,1.01831915]
["bitfinex","ETHUSD",1734927725964,0.04288428,3356.5,3355.7,0.8135]
["bitfinex","ETHUSD",1734927727188,3.0,3356.6,3355.7,0.8135]
["bitfinex","ETHUSD",1734927727481,3.0,3356.6,3354.9,1.23469148]
["bitfinex","ETHUSD",1734927727482,2.97991,3355.8,3355.1,0.7792]
["bitfinex","ETHUSD",1734927727686,5.68334001,3355.8,3355.1,0.7792]
["bitfinex","ETHUSD",1734927727988,0.04255782,3355.7,3355.1,0.7792]
["bitfinex","ETHUSD",1734927728153,2.98026,3355.5,3355.1,0.7792]
["bitfinex","ETHUSD",1734927728354,0.04255782,3355.4,3355.1,0.7792]
["bitfinex","ETHUSD",1734927728683,0.79435782,3355.4,3354.6,0.7792]
["bitfinex","ETHUSD",1734927729048,2.70343001,3355.2,3354.3,0.7792]
["bitfinex","ETHUSD",1734927729283,2.98092,3354.7,3354.3,0.7792]
["bitfinex","ETHUSD",1734927729783,0.04194396,3354.6,3354.2,6.0]
["bitfinex","ETHUSD",1734927729995,0.27872958,3354.5,3354.2,6.0]
["bitfinex","ETHUSD",1734927730364,0.32067354,3354.4,3354.2,6.0]
["bitfinex","ETHUSD",1734927731015,0.27872958,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927731714,0.32026198,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927734507,4.68696198,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927736366,4.68696198,3354.3,3354.2,3.01866]
["bitfinex","ETHUSD",1734927736657,5.2725996,3354.3,3354.2,1e-05]
["bitfinex","ETHUSD",1734927739497,3.0,3353.7,3352.7,0.76001]
["bitfinex","ETHUSD",1734927739867,0.31679171,3353.6,3352.0,0.5948879]
["bitfinex","ETHUSD",1734927740074,0.31679171,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1734927740269,0.27872958,3353.5,3352.3,3.0]
["bitfinex","ETHUSD",1734927740473,0.27872958,3353.5,3353.2,2.98221]
["bitfinex","ETHUSD",1734927740678,3.0,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1734927740879,3.48591463,3354.5,3352.6,3.0]
["bitfinex","ETHUSD",1734927741192,2.98087,3354.8,3352.6,3.0]
["bitfinex","ETHUSD",1734927741193,2.98087,3354.8,3353.5,2.98194]
["bitfinex","ETHUSD",1734927741407,0.03808177,3354.7,3353.5,2.98194]
["bitfinex","ETHUSD",1734927741559,0.2770355,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1734927741762,0.2770355,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1734927741957,0.2770355,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1734927742207,0.2770355,3354.5,3353.9,3.279732]
["bitfinex","ETHUSD",1734927742500,0.03820603,3354.4,3354.0,0.81]
["bitfinex","ETHUSD",1734927742863,2.98045,3355.2,3354.0,0.81]
["bitfinex","ETHUSD",1734927743363,0.31520194,3355.1,3354.0,0.81]
["bitfinex","ETHUSD",1734927743974,0.27699591,3355.0,3354.0,0.81]
["bitfinex","ETHUSD",1734927744287,0.27699591,3355.0,3354.1,0.4089732]
["bitfinex","ETHUSD",1734927744494,0.03820603,3354.9,3354.1,0.4089732]
["bitfinex","ETHUSD",1734927745059,0.27699591,3354.8,3354.1,0.4089732]
["bitfinex","ETHUSD",1734927745477,0.27699591,3354.8,3354.2,0.81]
["bitfinex","ETHUSD",1734927745765,0.27699591,3354.8,3354.2,3.79129]
["bitfinex","ETHUSD",1734927745992,0.27699591,3354.8,3354.3,0.42002632]
["bitfinex","ETHUSD",1734927746166,0.27699591,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1734927746508,0.31464759,3355.4,3354.7,0.8168]
["bitfinex","ETHUSD",1734927747201,0.27699591,3355.3,3354.7,0.8168]
["bitfinex","ETHUSD",1734927747388,2.98045,3355.2,3354.7,0.8168]
["bitfinex","ETHUSD",1734927747617,0.03784775,3355.1,3354.7,0.8168]
["bitfinex","ETHUSD",1734927748103,0.03784775,3355.1,3354.2,0.8108]
["bitfinex","ETHUSD",1734927748289,0.27699591,3355.0,3354.2,0.8108]
["bitfinex","ETHUSD",1734927748803,0.03799805,3354.9,3354.2,0.8108]
["bitfinex","ETHUSD",1734927749299,3.01871805,3354.9,3354.2,0.8108]
["bitfinex","ETHUSD",1734927749491,0.27699591,3354.8,3354.2,0.8108]
["bitfinex","ETHUSD",1734927749978,0.03799805,3354.7,3354.2,0.8108]
["bitfinex","ETHUSD",1734927750573,0.27699591,3354.6,3354.2,0.8108]
["bitfinex","ETHUSD",1734927750901,0.03832482,3354.5,3354.2,0.8108]
["bitfinex","ETHUSD",1734927751576,0.27699591,3354.4,3354.2,0.8108]
["bitfinex","ETHUSD",1734927751777,0.27699591,3354.4,3354.2,3.79208]
["bitfinex","ETHUSD",1734927752108,3.0,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1734927752494,0.31523065,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1734927753183,0.27731755,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1734927753570,0.31531561,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1734927753767,0.31531561,3355.2,3354.3,0.379208]
["bitfinex","ETHUSD",1734927753981,0.27731755,3355.2,3354.3,0.379208]
["bitfinex","ETHUSD",1734927754185,0.31531561,3355.1,3354.3,3.360428]
["bitfinex","ETHUSD",1734927754825,0.27731755,3355.0,3354.3,3.360428]
["bitfinex","ETHUSD",1734927755117,0.27731755,3355.0,3354.2,0.8108]
["bitfinex","ETHUSD",1734927755679,0.03816798,3354.9,3354.2,0.8108]
["bitfinex","ETHUSD",1734927755910,0.31548553,3354.9,3354.2,0.8108]
["bitfinex","ETHUSD",1734927756419,0.27731755,3354.8,3354.2,0.8108]
["bitfinex","ETHUSD",1734927757023,0.31548553,3354.7,3354.2,0.8108]
["bitfinex","ETHUSD",1734927757402,0.27731755,3354.6,3354.2,0.8108]
["bitfinex","ETHUSD",1734927757791,0.03816798,3354.5,3354.2,0.8108]
["bitfinex","ETHUSD",1734927757992,0.27731755,3354.6,3354.2,0.8108]
["bitfinex","ETHUSD",1734927758206,0.27731755,3354.4,3354.2,0.8108]
["bitfinex","ETHUSD",1734927758597,0.27731755,3355.2,3354.2,0.8108]
["bitfinex","ETHUSD",1734927758811,0.03816798,3355.1,3354.2,0.8108]
["bitfinex","ETHUSD",1734927759321,0.27731755,3355.0,3354.2,0.8108]
["bitfinex","ETHUSD",1734927759887,0.03816798,3354.9,3354.2,0.8108]
["bitfinex","ETHUSD",1734927760083,0.27731755,3354.8,3354.2,0.8108]
["bitfinex","ETHUSD",1734927760290,0.27731755,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1734927760520,0.27731755,3354.8,3354.4,3.360345]
["bitfinex","ETHUSD",1734927760724,0.03816798,3354.7,3354.4,0.379195]
["bitfinex","ETHUSD",1734927761034,0.27731755,3354.8,3354.4,0.379195]
["bitfinex","ETHUSD",1734927761223,0.27731755,3354.6,3354.3,2.98119]
["bitfinex","ETHUSD",1734927761421,0.27731755,3354.6,3354.2,0.8108]
["bitfinex","ETHUSD",1734927761795,0.8327,3355.6,3354.4,3.49169545]
["bitfinex","ETHUSD",1734927761796,0.27731755,3355.2,3354.4,3.49169545]
["bitfinex","ETHUSD",1734927762127,0.03821374,3355.1,3354.5,3.76615]
["bitfinex","ETHUSD",1734927762324,0.31553129,3355.1,3354.6,0.7851]
["bitfinex","ETHUSD",1734927762516,0.27731755,3355.1,3354.7,0.64727454]
["bitfinex","ETHUSD",1734927762917,0.27731755,3355.6,3354.7,0.64727454]
["bitfinex","ETHUSD",1734927763291,0.31566197,3355.5,3354.7,0.64727454]
["bitfinex","ETHUSD",1734927763791,0.27731755,3355.4,3354.7,0.64727454]
["bitfinex","ETHUSD",1734927764025,0.27731755,3355.4,3354.8,0.776]
["bitfinex","ETHUSD",1734927764223,0.03834442,3355.3,3354.8,0.776]
["bitfinex","ETHUSD",1734927764730,0.27731755,3355.6,3354.8,0.776]
["bitfinex","ETHUSD",1734927764902,0.31587105,3355.2,3354.8,0.776]
["bitfinex","ETHUSD",1734927765102,0.31587105,3355.2,3354.2,6.0]
["bitfinex","ETHUSD",1734927765103,2.98098,3354.6,3354.2,6.0]
["bitfinex","ETHUSD",1734927765309,3.25838755,3354.5,3354.2,6.0]
["bitfinex","ETHUSD",1734927765510,3.29696718,3354.5,3354.2,6.0]
["bitfinex","ETHUSD",1734927765825,0.27731755,3354.4,3354.2,6.0]
["bitfinex","ETHUSD",1734927766033,0.03856657,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927766208,0.31588412,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927766527,0.27731755,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927766834,0.31588412,3354.3,3354.2,6.0]
["bitfinex","ETHUSD",1734927768912,0.8013,3356.1,3354.4,0.776]
["bitfinex","ETHUSD",1734927769108,3.7805,3356.6,3355.0,3.776]
["bitfinex","ETHUSD",1734927769343,0.8013,3356.6,3355.1,0.776]
["bitfinex","ETHUSD",1734927769639,2.97944,3356.4,3355.5,0.59501349]
["bitfinex","ETHUSD",1734927769946,2.97944,3356.4,3355.6,0.70776089]
["bitfinex","ETHUSD",1734927770234,2.97949,3356.3,3355.6,0.70776089]
["bitfinex","ETHUSD",1734927771700,2.97949,3356.3,3355.7,0.8007]
["bitfinex","ETHUSD",1734927773566,0.7649,3357.0,3355.7,0.8007]
["bitfinex","ETHUSD",1734927773697,3.7649,3357.0,3355.7,0.8007]
["bitfinex","ETHUSD",1734927773903,2.97911,3356.8,3355.7,0.8007]
["bitfinex","ETHUSD",1734927774204,2.97923,3356.6,3355.7,1.23902868]
["bitfinex","ETHUSD",1734927774398,2.9793,3356.5,3355.7,0.8007]
["bitfinex","ETHUSD",1734927775442,0.7654,3357.6,3356.0,0.8109]
["bitfinex","ETHUSD",1734927775666,0.7654,3357.6,3356.4,6.46109818]
["bitfinex","ETHUSD",1734927775806,0.7654,3357.6,3356.5,6.79017]
["bitfinex","ETHUSD",1734927776001,2.97815,3357.8,3356.5,7.81736282]
["bitfinex","ETHUSD",1734927776507,0.7912,3357.9,3356.9,0.7729]
["bitfinex","ETHUSD",1734927776727,0.02777633,3357.7,3356.9,0.7729]
["bitfinex","ETHUSD",1734927776947,2.97799,3358.0,3356.9,0.7729]
["bitfinex","ETHUSD",1734927777163,0.02777633,3357.6,3356.9,0.7729]
["bitfinex","ETHUSD",1734927777317,2.97807,3357.9,3356.9,0.7729]
["bitfinex","ETHUSD",1734927777503,0.02777633,3357.5,3356.9,0.7729]
["bitfinex","ETHUSD",1734927777701,2.97807,3357.9,3356.9,0.7729]
["bitfinex","ETHUSD",1734927777963,0.02777633,3357.4,3356.9,0.7729]
["bitfinex","ETHUSD",1734927778115,2.97807,3357.9,3356.9,1.55566122]
["bitfinex","ETHUSD",1734927778314,0.02777633,3357.3,3356.9,1.55566122]
["bitfinex","ETHUSD",1734927778529,3.0,3358.1,3356.9,1.55566122]
["bitfinex","ETHUSD",1734927778848,0.02777633,3358.0,3356.9,1.55566122]
["bitfinex","ETHUSD",1734927780253,2.97816,3357.8,3356.9,0.7729]
["bitfinex","ETHUSD",1734927780417,0.02777633,3358.0,3356.9,0.7729]
["bitfinex","ETHUSD",1734927780617,3.00573633,3358.0,3356.9,0.7729]
["bitfinex","ETHUSD",1734927780842,2.97816,3357.8,3356.9,0.7729]
["bitfinex","ETHUSD",1734927781040,0.02843613,3357.7,3356.9,0.7729]
["bitfinex","ETHUSD",1734927781252,0.02843613,3357.7,3356.9,4.1863684]
["bitfinex","ETHUSD",1734927781549,0.27681326,3357.6,3357.0,0.7603]
["bitfinex","ETHUSD",1734927781728,2.97807,3357.9,3357.0,0.7603]
["bitfinex","ETHUSD",1734927782119,0.02843613,3357.8,3357.0,0.7603]
["bitfinex","ETHUSD",1734927782326,0.30509103,3357.8,3357.0,0.7603]
["bitfinex","ETHUSD",1734927782558,3.28323103,3357.8,3357.0,0.7603]
["bitfinex","ETHUSD",1734927783027,0.2766549,3357.7,3357.0,0.7603]
["bitfinex","ETHUSD",1734927783229,0.0300568,3357.6,3357.0,0.7603]
["bitfinex","ETHUSD",1734927783988,2.97814,3357.8,3357.0,0.7603]
["bitfinex","ETHUSD",1734927784273,0.03006333,3357.5,3357.0,0.7603]
["bitfinex","ETHUSD",1734927784474,2.97814,3357.8,3357.0,0.7603]
["bitfinex","ETHUSD",1734927784675,0.03006333,3357.4,3357.0,0.7603]
["bitfinex","ETHUSD",1734927784876,0.27632572,3357.7,3357.0,0.7603]
["bitfinex","ETHUSD",1734927785074,0.03006333,3357.3,3357.0,0.7603]
["bitfinex","ETHUSD",1734927785243,0.27632572,3357.6,3357.0,0.7603]
["bitfinex","ETHUSD",1734927785442,0.03008292,3357.5,3357.0,1.13633]
["bitfinex","ETHUSD",1734927785976,2.97814,3357.8,3357.0,1.13633]
["bitfinex","ETHUSD",1734927786172,0.03008292,3357.7,3357.0,1.13633]
["bitfinex","ETHUSD",1734927786469,3.0,3358.3,3357.0,1.13633]
["bitfinex","ETHUSD",1734927786470,2.9777,3358.3,3357.0,1.13633]
["bitfinex","ETHUSD",1734927786675,2.97846,3357.5,3357.0,0.7603]
["bitfinex","ETHUSD",1734927786980,0.03010251,3357.4,3357.0,0.7603]
["bitfinex","ETHUSD",1734927789142,0.03010251,3357.4,3356.7,0.8037]
["bitfinex","ETHUSD",1734927789379,2.97822,3357.7,3356.7,0.8037]
["bitfinex","ETHUSD",1734927789536,2.97889,3357.0,3356.7,0.8037]
["bitfinex","ETHUSD",1734927790237,0.03010251,3356.9,3356.7,0.8037]
["bitfinex","ETHUSD",1734927790743,2.97838,3357.6,3356.7,0.8037]
["bitfinex","ETHUSD",1734927790942,2.97874,3357.2,3356.7,0.8037]
["bitfinex","ETHUSD",1734927791360,0.3065848,3357.1,3356.7,0.8037]
["bitfinex","ETHUSD",1734927791936,2.97915,3356.7,3355.8,0.8017]
["bitfinex","ETHUSD",1734927792228,0.03007638,3356.6,3355.9,0.72834582]
["bitfinex","ETHUSD",1734927793399,2.97929,3356.5,3355.9,0.72834582]
["bitfinex","ETHUSD",1734927793585,2.97939,3356.4,3355.9,0.72834582]
["bitfinex","ETHUSD",1734927793771,0.03007638,3356.3,3355.9,0.72834582]
["bitfinex","ETHUSD",1734927794104,0.03007638,3356.3,3356.1,0.8024]
["bitfinex","ETHUSD",1734927794609,0.02985434,3356.2,3356.1,0.8024]
["bitfinex","ETHUSD",1734927794794,2.9793,3356.5,3356.1,0.8024]
["bitfinex","ETHUSD",1734927794984,0.02985434,3356.4,3356.1,0.8024]
["bitfinex","ETHUSD",1734927796012,0.27708251,3356.3,3356.1,0.8024]
["bitfinex","ETHUSD",1734927796225,0.27708251,3356.3,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927796507,0.02985434,3356.2,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927796875,2.9792,3356.6,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927797077,0.02985434,3356.2,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927797286,2.9792,3356.6,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927797486,0.02985434,3356.2,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927797732,2.9792,3356.6,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927797912,0.02985434,3356.2,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927798088,0.27776226,3356.5,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927798285,0.02985434,3356.2,3356.1,1.01367401]
["bitfinex","ETHUSD",1734927798485,0.27776226,3356.5,3356.2,0.776]
["bitfinex","ETHUSD",1734927798686,2.97881,3357.1,3356.3,0.36909718]
["bitfinex","ETHUSD",1734927798887,0.02985434,3356.4,3356.3,0.36909718]
["bitfinex","ETHUSD",1734927799094,6.759,3357.5,3356.3,0.36909718]
["bitfinex","ETHUSD",1734927799416,0.27835147,3357.0,3356.3,0.36909718]
["bitfinex","ETHUSD",1734927799801,0.27835147,3356.9,3356.4,0.8114]
["bitfinex","ETHUSD",1734927799984,0.30820581,3356.9,3356.4,0.8114]
["bitfinex","ETHUSD",1734927800316,0.27835147,3356.8,3356.4,0.8114]
["bitfinex","ETHUSD",1734927800889,0.0288518,3356.7,3356.4,0.8114]
["bitfinex","ETHUSD",1734927801099,0.30720327,3356.7,3356.4,0.8114]
["bitfinex","ETHUSD",1734927801304,0.27835147,3356.7,3356.6,0.8114]
["bitfinex","ETHUSD",1734927801599,2.97842,3357.5,3356.6,0.8114]
["bitfinex","ETHUSD",1734927801833,0.0288518,3356.7,3356.6,0.8114]
["bitfinex","ETHUSD",1734927802038,2.97868,3357.2,3356.6,0.8114]
["bitfinex","ETHUSD",1734927802202,0.0288518,3356.7,3356.6,0.8114]
["bitfinex","ETHUSD",1734927802400,5.97855,3357.4,3356.6,0.8114]
["bitfinex","ETHUSD",1734927802621,0.0288518,3356.7,3356.6,0.8114]
["bitfinex","ETHUSD",1734927802923,2.97886,3357.0,3356.6,0.8114]
["bitfinex","ETHUSD",1734927803416,0.0291522,3356.9,3356.6,0.8114]
["bitfinex","ETHUSD",1734927803882,3.0080922,3356.9,3356.6,0.8114]
["bitfinex","ETHUSD",1734927804733,0.0291522,3356.9,3356.6,0.8114]
["bitfinex","ETHUSD",1734927805042,0.8091,3358.2,3356.7,0.7807]
["bitfinex","ETHUSD",1734927805248,0.8091,3358.2,3356.8,0.34843978]
["bitfinex","ETHUSD",1734927805385,2.97796,3358.0,3356.9,0.8032]
["bitfinex","ETHUSD",1734927805918,0.8091,3358.2,3357.1,0.8032]
["bitfinex","ETHUSD",1734927805919,2.97779,3358.2,3357.1,0.8032]
["bitfinex","ETHUSD",1734927806527,2.97779,3358.2,3357.2,0.58334029]
["bitfinex","ETHUSD",1734927807338,3.8117,3358.5,3357.1,0.8032]
["bitfinex","ETHUSD",1734927807486,2.97814,3357.8,3357.1,0.8032]
["bitfinex","ETHUSD",1734927807689,2.97824,3357.7,3357.1,1.21836398]
["bitfinex","ETHUSD",1734927807999,2.97867,3357.3,3356.5,0.8032]
["bitfinex","ETHUSD",1734927808239,0.8117,3357.9,3356.5,2.03789148]
["bitfinex","ETHUSD",1734927808418,0.7907,3357.2,3356.5,2.63101475]
["bitfinex","ETHUSD",1734927808721,2.97911,3356.8,3356.5,2.03789148]
["bitfinex","ETHUSD",1734927809108,2.97911,3356.8,3356.5,0.8032]
["bitfinex","ETHUSD",1734927809305,2.97913,3356.7,3356.5,0.8032]
["bitfinex","ETHUSD",1734927809509,0.7907,3357.2,3356.5,0.8032]
["bitfinex","ETHUSD",1734927809847,0.7907,3357.2,3355.7,3.93838927]
["bitfinex","ETHUSD",1734927809848,2.97924,3356.6,3356.1,0.8276]
["bitfinex","ETHUSD",1734927810024,2.97935,3356.5,3356.1,1.2695509]
["bitfinex","ETHUSD",1734927810356,2.97935,3356.5,3356.1,0.8276]
["bitfinex","ETHUSD",1734927810503,2.97947,3356.3,3356.1,0.8276]
["bitfinex","ETHUSD",1734927810706,2.97876,3357.1,3355.6,1.23469148]
["bitfinex","ETHUSD",1734927810707,2.97957,3356.2,3355.8,0.7567]
["bitfinex","ETHUSD",1734927811129,0.8225,3357.0,3355.8,0.7567]
["bitfinex","ETHUSD",1734927811338,2.97965,3356.1,3355.8,0.7567]
["bitfinex","ETHUSD",1734927812776,2.97968,3356.1,3355.8,0.7567]
["bitfinex","ETHUSD",1734927814003,0.8225,3356.5,3355.4,1.35564776]
["bitfinex","ETHUSD",1734927814221,3.0,3356.4,3355.4,0.7567]
["bitfinex","ETHUSD",1734927814429,2.98018,3355.5,3355.3,1.23469148]
["bitfinex","ETHUSD",1734927814606,0.55,3356.2,3355.3,1.23469148]
["bitfinex","ETHUSD",1734927814809,2.98022,3355.5,3355.1,1.99139148]
["bitfinex","ETHUSD",1734927815748,3.56976638,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1734927816043,0.8225,3357.8,3356.4,2.70369779]
["bitfinex","ETHUSD",1734927816217,3.80066,3357.8,3356.4,2.97937]
["bitfinex","ETHUSD",1734927816424,2.97825,3357.7,3356.6,0.7567]
["bitfinex","ETHUSD",1734927817243,2.97832,3357.6,3356.6,0.7567]
["bitfinex","ETHUSD",1734927817830,2.97832,3357.6,3356.7,2.56835974]
["bitfinex","ETHUSD",1734927818429,2.97858,3357.3,3356.8,1.02769905]
["bitfinex","ETHUSD",1734927819011,2.97858,3357.3,3356.6,0.7567]
["bitfinex","ETHUSD",1734927819350,2.97858,3357.3,3356.7,0.4430307]
["bitfinex","ETHUSD",1734927819549,2.97858,3357.3,3356.6,0.7567]
["bitfinex","ETHUSD",1734927819713,2.97822,3357.7,3356.6,0.7567]
["bitfinex","ETHUSD",1734927820052,2.97877,3357.1,3356.6,0.7567]
["bitfinex","ETHUSD",1734927820819,0.8225,3357.8,3356.3,0.8305]
["bitfinex","ETHUSD",1734927821017,0.8288,3357.5,3356.3,0.8305]
["bitfinex","ETHUSD",1734927821255,2.97904,3356.8,3356.3,0.8305]
["bitfinex","ETHUSD",1734927822819,0.27841386,3356.7,3356.3,0.8305]
["bitfinex","ETHUSD",1734927823015,2.9792,3356.6,3356.3,0.8305]
["bitfinex","ETHUSD",1734927823216,2.97938,3356.4,3355.9,1.98619148]
["bitfinex","ETHUSD",1734927823556,0.27841386,3356.3,3355.9,2.88073134]
["bitfinex","ETHUSD",1734927824060,0.27841386,3356.2,3355.9,2.88073134]
["bitfinex","ETHUSD",1734927824254,0.27841386,3356.2,3355.9,1.64603986]
["bitfinex","ETHUSD",1734927824430,0.27841386,3356.2,3355.9,0.7515]
["bitfinex","ETHUSD",1734927824636,0.27841386,3356.5,3355.9,0.7515]
["bitfinex","ETHUSD",1734927825025,0.27841386,3356.5,3355.6,7.06254263]
["bitfinex","ETHUSD",1734927825026,0.27841386,3356.4,3356.0,4.00778903]
["bitfinex","ETHUSD",1734927825220,0.27841386,3356.4,3356.1,2.97957]
["bitfinex","ETHUSD",1734927825426,0.27841386,3356.4,3356.0,1.02807903]
["bitfinex","ETHUSD",1734927825427,0.27841386,3356.4,3356.2,0.7735]
["bitfinex","ETHUSD",1734927825632,0.27841386,3357.3,3356.3,0.1801579]
["bitfinex","ETHUSD",1734927825843,2.97908,3356.8,3356.2,2.00819148]
["bitfinex","ETHUSD",1734927826053,2.97931,3356.5,3356.2,2.00819148]
["bitfinex","ETHUSD",1734927826439,2.97931,3356.5,3356.2,1.23469148]
["bitfinex","ETHUSD",1734927826642,0.27842128,3356.7,3356.4,1.02807903]
["bitfinex","ETHUSD",1734927826841,3.25763128,3356.6,3356.4,1.02807903]
["bitfinex","ETHUSD",1734927827032,2.97929,3356.5,3356.4,1.02807903]
["bitfinex","ETHUSD",1734927827430,0.27842128,3356.5,3356.4,1.02807903]
["bitfinex","ETHUSD",1734927827726,0.27842128,3356.5,3356.0,0.8177]
["bitfinex","ETHUSD",1734927828134,0.27842128,3356.4,3356.0,0.8177]
["bitfinex","ETHUSD",1734927828550,3.25745128,3356.8,3356.0,0.8177]
["bitfinex","ETHUSD",1734927828756,3.25745128,3356.8,3356.0,1.32293915]
["bitfinex","ETHUSD",1734927828944,0.27842128,3356.7,3356.1,3.80244986]
["bitfinex","ETHUSD",1734927829368,0.27842128,3356.6,3356.1,3.80244986]
["bitfinex","ETHUSD",1734927829561,0.27842128,3356.6,3356.1,1.02710335]
["bitfinex","ETHUSD",1734927829969,0.27842128,3356.6,3356.1,1.68557675]
["bitfinex","ETHUSD",1734927830171,0.27842128,3356.5,3356.1,1.68557675]
["bitfinex","ETHUSD",1734927830461,0.27842128,3356.4,3356.1,1.68557675]
["bitfinex","ETHUSD",1734927830667,0.27842128,3356.4,3356.1,0.6584734]
["bitfinex","ETHUSD",1734927831065,0.27842128,3356.3,3356.1,0.6584734]
["bitfinex","ETHUSD",1734927831272,0.27842128,3356.3,3355.9,1.23469148]
["bitfinex","ETHUSD",1734927831428,0.27842128,3356.2,3355.9,1.23469148]
["bitfinex","ETHUSD",1734927831771,2.97973,3356.0,3355.9,1.23469148]
["bitfinex","ETHUSD",1734927831933,0.27842128,3356.1,3355.9,1.23469148]
["bitfinex","ETHUSD",1734927832136,3.25813128,3356.1,3355.3,2.02439148]
["bitfinex","ETHUSD",1734927832490,2.97986,3355.9,3355.3,2.70349185]
["bitfinex","ETHUSD",1734927832845,2.97986,3355.9,3355.4,1.02798605]
["bitfinex","ETHUSD",1734927833049,0.27842128,3355.8,3355.4,1.02798605]
["bitfinex","ETHUSD",1734927833557,0.27842128,3355.8,3355.3,1.46880037]
["bitfinex","ETHUSD",1734927833759,0.27842128,3355.7,3355.3,1.46880037]
["bitfinex","ETHUSD",1734927833961,0.27842128,3355.7,3355.4,0.37426322]
["bitfinex","ETHUSD",1734927834373,0.27842128,3355.6,3355.4,0.37426322]
["bitfinex","ETHUSD",1734927835086,2.97948,3356.3,3355.4,0.37426322]
["bitfinex","ETHUSD",1734927835285,3.13151019,3357.6,3355.5,0.8024]
["bitfinex","ETHUSD",1734927835286,2.97929,3356.6,3355.5,0.8024]
["bitfinex","ETHUSD",1734927835446,0.7553,3356.8,3355.5,0.8024]
["bitfinex","ETHUSD",1734927835642,2.97929,3356.5,3355.6,0.41570032]
["bitfinex","ETHUSD",1734927835845,3.2576902,3356.5,3355.6,0.41570032]
["bitfinex","ETHUSD",1734927836055,2.97947,3356.3,3355.6,0.41570032]
["bitfinex","ETHUSD",1734927836257,0.27840539,3356.2,3355.5,0.8024]
["bitfinex","ETHUSD",1734927836674,0.27840539,3356.1,3355.5,0.8024]
["bitfinex","ETHUSD",1734927837285,3.25809539,3356.1,3355.5,0.8024]
["bitfinex","ETHUSD",1734927837485,0.27840539,3356.0,3355.5,0.8024]
["bitfinex","ETHUSD",1734927838181,2.97969,3356.1,3355.5,0.8024]
["bitfinex","ETHUSD",1734927838182,0.27840539,3355.9,3355.5,0.8024]
["bitfinex","ETHUSD",1734927838382,3.25824539,3355.9,3355.5,0.8024]
["bitfinex","ETHUSD",1734927838951,0.27840539,3355.8,3355.5,0.8024]
["bitfinex","ETHUSD",1734927839256,3.25841539,3355.7,3355.2,0.8177]
["bitfinex","ETHUSD",1734927839882,0.27840539,3355.6,3355.2,0.8177]
["bitfinex","ETHUSD",1734927840385,3.25858539,3355.5,3354.9,1.23469148]
["bitfinex","ETHUSD",1734927840597,3.25858539,3355.5,3354.9,2.05239148]
["bitfinex","ETHUSD",1734927840882,0.27840539,3355.4,3354.9,2.68977265]
["bitfinex","ETHUSD",1734927841087,0.27840539,3355.4,3354.9,1.45508117]
["bitfinex","ETHUSD",1734927841596,0.27840539,3355.3,3354.9,1.45508117]
["bitfinex","ETHUSD",1734927842150,0.27840539,3355.2,3354.9,1.45508117]
["bitfinex","ETHUSD",1734927842653,3.4705119,3355.2,3354.7,1.23469148]
["bitfinex","ETHUSD",1734927842854,2.98089,3354.7,3354.6,1.23469148]
["bitfinex","ETHUSD",1734927843053,3.25929539,3354.7,3354.6,1.23469148]
["bitfinex","ETHUSD",1734927844397,3.25929539,3354.7,3353.9,3.3757471]
["bitfinex","ETHUSD",1734927844591,0.7656,3355.2,3354.0,0.521804]
["bitfinex","ETHUSD",1734927844895,2.98073,3354.9,3354.1,0.7835]
["bitfinex","ETHUSD",1734927845090,0.27803387,3354.6,3354.2,5.98124]
["bitfinex","ETHUSD",1734927845387,0.27803387,3354.6,3354.3,0.7835]
["bitfinex","ETHUSD",1734927845590,2.98018,3355.5,3354.3,0.7835]
["bitfinex","ETHUSD",1734927845757,0.7715,3355.6,3354.4,0.94696519]
["bitfinex","ETHUSD",1734927845953,2.98038,3355.3,3354.4,0.94696519]
["bitfinex","ETHUSD",1734927846375,0.27793133,3355.2,3354.4,0.94696519]
["bitfinex","ETHUSD",1734927846770,0.27793133,3355.1,3354.4,0.94696519]
["bitfinex","ETHUSD",1734927847180,0.27793133,3355.0,3354.4,0.94696519]
["bitfinex","ETHUSD",1734927847496,2.98071,3354.9,3354.3,0.7835]
["bitfinex","ETHUSD",1734927847660,0.27793133,3355.0,3354.3,0.7835]
["bitfinex","ETHUSD",1734927847885,0.27793133,3354.8,3354.3,0.7835]
["bitfinex","ETHUSD",1734927848299,0.27793133,3355.0,3354.3,0.7835]
["bitfinex","ETHUSD",1734927848708,0.27793133,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1734927849000,2.98008,3355.7,3354.6,0.767]
["bitfinex","ETHUSD",1734927849199,2.7049119,3356.4,3354.8,3.767]
["bitfinex","ETHUSD",1734927849401,0.27795112,3355.6,3355.0,0.767]
["bitfinex","ETHUSD",1734927849602,0.27795112,3355.6,3355.0,3.74761]
["bitfinex","ETHUSD",1734927849800,0.27795112,3355.5,3355.1,0.674761]
["bitfinex","ETHUSD",1734927850408,0.27795112,3355.5,3355.2,0.7046]
["bitfinex","ETHUSD",1734927850606,2.97965,3356.1,3355.2,0.7046]
["bitfinex","ETHUSD",1734927851128,0.27798504,3356.0,3355.2,0.7046]
["bitfinex","ETHUSD",1734927851489,0.27798504,3356.0,3355.2,0.6546]
["bitfinex","ETHUSD",1734927851696,0.27798504,3355.9,3355.2,0.6546]
["bitfinex","ETHUSD",1734927852091,0.27798504,3355.8,3355.2,0.6546]
["bitfinex","ETHUSD",1734927852532,0.27798504,3356.0,3355.2,0.6046]
["bitfinex","ETHUSD",1734927852733,0.27798504,3356.0,3355.2,1.02311505]
["bitfinex","ETHUSD",1734927852931,0.27798504,3355.9,3355.2,1.02311505]
["bitfinex","ETHUSD",1734927853135,0.27798504,3355.9,3355.2,0.6046]
["bitfinex","ETHUSD",1734927853429,0.27798504,3355.8,3355.2,0.6046]
["bitfinex","ETHUSD",1734927853632,0.27798504,3355.8,3355.2,0.5546]
["bitfinex","ETHUSD",1734927853821,3.25791504,3355.8,3355.2,0.5546]
["bitfinex","ETHUSD",1734927854231,0.27798504,3355.7,3355.2,0.5546]
["bitfinex","ETHUSD",1734927854745,0.27798504,3355.6,3355.2,0.5046]
["bitfinex","ETHUSD",1734927855099,2.98037,3355.3,3354.5,1.23469148]
["bitfinex","ETHUSD",1734927855298,2.98055,3355.1,3354.5,1.54336435]
["bitfinex","ETHUSD",1734927855499,0.27798504,3355.0,3354.5,1.23469148]
["bitfinex","ETHUSD",1734927855704,0.27798504,3355.0,3354.5,1.18469148]
["bitfinex","ETHUSD",1734927856001,0.27798504,3354.9,3354.5,1.18469148]
["bitfinex","ETHUSD",1734927856331,2.98081,3354.8,3354.5,1.18469148]
["bitfinex","ETHUSD",1734927856531,0.27798504,3354.8,3354.5,1.18469148]
["bitfinex","ETHUSD",1734927856733,0.27798504,3354.8,3354.5,1.13469148]
["bitfinex","ETHUSD",1734927856911,0.27798504,3354.7,3354.0,3.15934399]
["bitfinex","ETHUSD",1734927857113,0.27798504,3354.7,3354.1,0.3159344]
["bitfinex","ETHUSD",1734927857437,0.27798504,3354.6,3354.1,0.3159344]
["bitfinex","ETHUSD",1734927857601,0.27798504,3354.6,3354.2,0.7976]
["bitfinex","ETHUSD",1734927857800,2.98084,3354.8,3354.2,0.7976]
["bitfinex","ETHUSD",1734927858027,2.98084,3354.8,3353.6,3.7976]
["bitfinex","ETHUSD",1734927858028,0.8256,3354.8,3353.6,3.7976]
["bitfinex","ETHUSD",1734927858231,2.98108,3354.5,3353.8,0.59245638]
["bitfinex","ETHUSD",1734927858536,2.98117,3354.4,3353.6,0.7976]
["bitfinex","ETHUSD",1734927859033,3.25924504,3354.3,3353.7,1.02360908]
["bitfinex","ETHUSD",1734927859400,0.27798504,3354.3,3353.7,1.02360908]
["bitfinex","ETHUSD",1734927859601,0.7814,3354.1,3353.7,1.02360908]
["bitfinex","ETHUSD",1734927859834,0.27798504,3354.0,3353.7,1.02360908]
["bitfinex","ETHUSD",1734927860014,3.25949504,3354.0,3353.7,1.02360908]
["bitfinex","ETHUSD",1734927860317,3.25949504,3354.0,3353.3,0.7917]
["bitfinex","ETHUSD",1734927860519,0.27798504,3353.9,3353.3,0.7917]
["bitfinex","ETHUSD",1734927861035,0.27798504,3353.8,3352.9,0.8104]
["bitfinex","ETHUSD",1734927861193,2.98187,3353.6,3352.9,0.8104]
["bitfinex","ETHUSD",1734927861402,4.05944504,3353.5,3352.4,0.8104]
["bitfinex","ETHUSD",1734927861841,4.05944504,3353.5,3352.5,0.61179897]
["bitfinex","ETHUSD",1734927862008,0.27798504,3353.4,3352.5,1.50802178]
["bitfinex","ETHUSD",1734927862349,3.26003504,3353.4,3352.5,0.61179897]
["bitfinex","ETHUSD",1734927862531,2.98289694,3353.3,3352.3,1.85203722]
["bitfinex","ETHUSD",1734927862727,0.7582,3352.5,3352.3,1.85203722]
["bitfinex","ETHUSD",1734927862940,0.7582,3352.5,3351.6,1.85203722]
["bitfinex","ETHUSD",1734927863142,0.27798504,3352.4,3351.6,2.4448518]
["bitfinex","ETHUSD",1734927863347,3.26094504,3352.4,3351.6,2.4448518]
["bitfinex","ETHUSD",1734927863639,2.98314,3352.2,3351.6,1.85203722]
["bitfinex","ETHUSD",1734927864255,0.27798504,3352.1,3351.6,1.85203722]
["bitfinex","ETHUSD",1734927864553,0.27798504,3352.1,3351.6,0.44353592]
["bitfinex","ETHUSD",1734927864751,0.7582,3352.5,3351.5,0.8017]
["bitfinex","ETHUSD",1734927865254,0.27739003,3352.4,3351.5,0.8017]
["bitfinex","ETHUSD",1734927865428,0.27739003,3352.4,3351.5,3.78541]
["bitfinex","ETHUSD",1734927865636,0.7992,3352.9,3351.5,0.8017]
["bitfinex","ETHUSD",1734927865818,0.7992,3352.9,3352.1,0.7626]
["bitfinex","ETHUSD",1734927866019,3.7538,3353.2,3352.1,1.137184]
["bitfinex","ETHUSD",1734927866248,0.27715756,3352.8,3352.1,1.137184]
["bitfinex","ETHUSD",1734927866442,0.7538,3353.2,3352.3,2.98296]
["bitfinex","ETHUSD",1734927866859,3.73609,3353.2,3352.1,1.137184]
["bitfinex","ETHUSD",1734927867156,0.2770587,3353.1,3351.9,0.59718881]
["bitfinex","ETHUSD",1734927867359,0.7592,3352.7,3351.9,0.59718881]
["bitfinex","ETHUSD",1734927867730,0.2770587,3352.6,3351.9,0.59718881]
["bitfinex","ETHUSD",1734927868344,0.2770587,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1734927868560,3.78253,3352.3,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927868723,0.7995,3352.3,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927869243,0.2770587,3352.2,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927869744,0.2770587,3352.1,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927870263,0.2770587,3352.0,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927870650,0.2770587,3351.9,3351.3,0.59467936]
["bitfinex","ETHUSD",1734927870851,2.98365,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927871365,1.0888587,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927871561,0.8118,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927872031,0.27650234,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927872354,0.8118,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927872535,0.55,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927872935,3.26003936,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927873453,2.98365,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927873652,0.27621928,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927874151,3.48356,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927874353,0.5,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927874575,2.98375,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927874738,0.27606735,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927875078,3.48358,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927875279,0.8118,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927875761,0.27595649,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927875953,3.25952649,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927876158,2.98357,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927877297,0.27591308,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927877648,0.8118,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927878040,0.8118,3351.8,3351.0,3.1554974]
["bitfinex","ETHUSD",1734927878238,0.8118,3351.8,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927879597,2.98357,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927879793,2.9837,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927880004,2.98384,3351.4,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927880344,2.98409,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927880664,7.35249,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927881188,7.62839345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927881614,7.07839345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927881740,1.09430345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927881965,7.07839345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927882514,7.62839345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927884163,4.09430345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927884512,1.09430345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927884812,0.27590345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927885015,3.27590345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927885459,0.27590345,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927886315,3.25951345,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927886493,0.27590345,3351.7,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927886701,0.27590345,3351.6,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927886901,0.27590345,3351.6,3351.1,0.7814]
["bitfinex","ETHUSD",1734927887270,0.27590345,3351.5,3351.1,0.7814]
["bitfinex","ETHUSD",1734927887516,0.27590345,3351.5,3351.1,1.17509774]
["bitfinex","ETHUSD",1734927887669,0.27590345,3351.8,3351.1,1.17509774]
["bitfinex","ETHUSD",1734927888072,0.27590345,3351.8,3351.1,0.7814]
["bitfinex","ETHUSD",1734927888287,0.27590345,3351.7,3351.1,0.7814]
["bitfinex","ETHUSD",1734927888719,0.27590345,3351.6,3351.1,0.7814]
["bitfinex","ETHUSD",1734927889458,0.27590345,3351.5,3351.1,0.7814]
["bitfinex","ETHUSD",1734927889788,0.27590345,3351.4,3351.1,0.7814]
["bitfinex","ETHUSD",1734927890225,0.27590345,3351.3,3351.2,0.39368774]
["bitfinex","ETHUSD",1734927890581,0.7786,3352.3,3351.2,3.37768774]
["bitfinex","ETHUSD",1734927893139,2.98312,3352.2,3351.2,0.39368774]
["bitfinex","ETHUSD",1734927893358,0.7786,3352.3,3351.2,3.37767774]
["bitfinex","ETHUSD",1734927893546,3.7786,3352.3,3351.2,3.37767774]
["bitfinex","ETHUSD",1734927893753,3.7786,3352.3,3351.3,0.43304051]
["bitfinex","ETHUSD",1734927893934,3.49151687,3353.0,3351.6,0.7695]
["bitfinex","ETHUSD",1734927893935,3.0,3352.6,3351.6,0.7695]
["bitfinex","ETHUSD",1734927894462,0.7786,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1734927895112,3.7786,3353.0,3351.8,2.98342]
["bitfinex","ETHUSD",1734927895352,3.0,3352.9,3351.8,2.98342]
["bitfinex","ETHUSD",1734927895533,3.0,3352.9,3351.9,0.375292]
["bitfinex","ETHUSD",1734927895736,3.76102,3353.0,3352.1,2.98316]
["bitfinex","ETHUSD",1734927895737,0.7786,3353.0,3352.1,2.98316]
["bitfinex","ETHUSD",1734927895935,0.7786,3353.0,3352.0,3.75278]
["bitfinex","ETHUSD",1734927896926,0.7877,3353.4,3352.0,0.7695]
["bitfinex","ETHUSD",1734927897268,2.98222,3353.2,3352.0,0.7695]
["bitfinex","ETHUSD",1734927897463,2.98222,3353.2,3352.1,0.4128102]
["bitfinex","ETHUSD",1734927898462,0.7877,3353.4,3352.1,0.4128102]
["bitfinex","ETHUSD",1734927898644,0.7877,3353.4,3352.0,0.7695]
["bitfinex","ETHUSD",1734927898851,3.0,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734927899337,2.98267,3352.7,3352.0,0.7695]
["bitfinex","ETHUSD",1734927899536,0.55,3353.2,3352.0,0.7695]
["bitfinex","ETHUSD",1734927899737,2.98249,3353.0,3352.0,0.7695]
["bitfinex","ETHUSD",1734927900152,0.55,3353.3,3352.0,0.7695]
["bitfinex","ETHUSD",1734927900351,2.98249,3352.9,3352.0,0.7695]
["bitfinex","ETHUSD",1734927900857,2.98272,3352.7,3352.0,0.7695]
["bitfinex","ETHUSD",1734927901163,0.8277,3353.2,3352.0,0.7695]
["bitfinex","ETHUSD",1734927901361,0.55,3353.0,3352.0,0.7695]
["bitfinex","ETHUSD",1734927901525,2.98259,3352.8,3352.0,0.7695]
["bitfinex","ETHUSD",1734927902423,2.98268,3352.7,3352.0,0.7695]
["bitfinex","ETHUSD",1734927902623,2.98274,3352.7,3352.0,0.7695]
["bitfinex","ETHUSD",1734927902858,0.27857739,3352.6,3351.3,3.49151687]
["bitfinex","ETHUSD",1734927903058,1.09387739,3352.6,3351.8,0.787]
["bitfinex","ETHUSD",1734927903446,0.27857739,3352.5,3351.5,0.787]
["bitfinex","ETHUSD",1734927903647,2.9834,3351.9,3351.5,0.787]
["bitfinex","ETHUSD",1734927903848,3.49151687,3352.2,3351.2,0.787]
["bitfinex","ETHUSD",1734927904084,2.98383,3351.4,3351.1,1.23404594]
["bitfinex","ETHUSD",1734927904386,0.27857739,3351.3,3351.1,1.23404594]
["bitfinex","ETHUSD",1734927904528,3.26249739,3351.3,3351.1,1.23404594]
["bitfinex","ETHUSD",1734927904841,5.98346,3351.9,3351.1,1.23404594]
["bitfinex","ETHUSD",1734927904842,0.27857739,3351.2,3351.1,1.23404594]
["bitfinex","ETHUSD",1734927905022,0.27857739,3351.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927905873,0.27857739,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927906478,0.27857739,3351.1,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927906859,0.27857739,3351.1,3351.0,1.31200314]
["bitfinex","ETHUSD",1734927907163,0.27857739,3351.1,3351.0,4.29618314]
["bitfinex","ETHUSD",1734927907530,2.9832,3352.1,3351.0,1.31200314]
["bitfinex","ETHUSD",1734927907725,3.27857739,3352.2,3351.0,1.31200314]
["bitfinex","ETHUSD",1734927907962,3.27857739,3352.2,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927908174,0.27857739,3352.1,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927908560,0.27857739,3352.0,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927908879,0.27857739,3352.0,3351.1,2.56807606]
["bitfinex","ETHUSD",1734927909075,2.98347,3351.8,3351.1,3.22563472]
["bitfinex","ETHUSD",1734927909477,0.27857739,3351.7,3351.1,2.56807606]
["bitfinex","ETHUSD",1734927909681,0.27857739,3351.7,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927909895,0.27857739,3351.6,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927910248,0.27857739,3351.5,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927910582,0.27857739,3351.4,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927911094,0.27857739,3351.3,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927911658,0.27857739,3351.2,3351.0,0.9214274]
["bitfinex","ETHUSD",1734927911863,0.27857739,3351.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927912188,0.27857739,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927913289,0.27857739,3351.1,3351.0,1.0042274]
["bitfinex","ETHUSD",1734927913472,0.27857739,3351.1,3351.0,1.40308514]
["bitfinex","ETHUSD",1734927913862,0.27857739,3351.1,3351.0,1.0042274]
["bitfinex","ETHUSD",1734927914294,0.27857739,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927917806,0.27857739,3351.1,3351.0,3.9599074]
["bitfinex","ETHUSD",1734927918173,0.27857739,3352.2,3351.0,3.9599074]
["bitfinex","ETHUSD",1734927918709,0.27857739,3352.1,3351.0,3.9599074]
["bitfinex","ETHUSD",1734927918894,0.27857739,3352.1,3351.1,0.39599074]
["bitfinex","ETHUSD",1734927919211,3.26195739,3352.0,3351.1,0.39599074]
["bitfinex","ETHUSD",1734927919396,0.27857739,3352.0,3351.1,0.39599074]
["bitfinex","ETHUSD",1734927919603,0.27857739,3352.0,3351.0,0.9757274]
["bitfinex","ETHUSD",1734927919918,0.27857739,3351.9,3351.0,0.9757274]
["bitfinex","ETHUSD",1734927920282,0.27857739,3351.8,3351.1,2.98402]
["bitfinex","ETHUSD",1734927921099,0.27857739,3351.7,3351.0,0.9757274]
["bitfinex","ETHUSD",1734927921487,0.27857739,3351.6,3351.0,0.9757274]
["bitfinex","ETHUSD",1734927921816,0.27857739,3351.6,3351.1,0.45486146]
["bitfinex","ETHUSD",1734927922012,0.27857739,3351.5,3351.2,0.8009]
["bitfinex","ETHUSD",1734927922213,0.27857739,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1734927922418,3.87089287,3353.0,3351.4,2.98382]
["bitfinex","ETHUSD",1734927922601,3.87089287,3353.0,3351.9,0.8093]
["bitfinex","ETHUSD",1734927923119,0.27891656,3352.8,3351.9,0.8093]
["bitfinex","ETHUSD",1734927923495,0.27891656,3352.7,3351.9,0.8093]
["bitfinex","ETHUSD",1734927924088,0.27891656,3352.6,3351.9,3.79267]
["bitfinex","ETHUSD",1734927924420,0.27891656,3352.6,3352.0,0.379267]
["bitfinex","ETHUSD",1734927924615,0.27891656,3352.5,3352.3,2.98297]
["bitfinex","ETHUSD",1734927924816,0.27891656,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734927925036,0.8279,3353.6,3352.4,3.75713]
["bitfinex","ETHUSD",1734927925330,0.27874064,3353.5,3352.5,0.375713]
["bitfinex","ETHUSD",1734927925680,0.27874064,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1734927925882,0.27874064,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734927926080,0.27874064,3353.4,3352.7,0.7655]
["bitfinex","ETHUSD",1734927926524,0.27874064,3353.3,3352.7,0.7655]
["bitfinex","ETHUSD",1734927927022,0.27874064,3353.2,3352.7,0.7655]
["bitfinex","ETHUSD",1734927927226,0.27874064,3353.2,3352.7,1.140333]
["bitfinex","ETHUSD",1734927927427,0.27874064,3353.1,3352.7,1.140333]
["bitfinex","ETHUSD",1734927928028,0.27874064,3353.0,3352.7,1.140333]
["bitfinex","ETHUSD",1734927928201,0.27874064,3353.0,3352.4,0.7965]
["bitfinex","ETHUSD",1734927928402,0.7956,3353.3,3352.1,0.7965]
["bitfinex","ETHUSD",1734927928708,0.27836791,3352.9,3352.1,0.7965]
["bitfinex","ETHUSD",1734927928902,2.98276,3352.6,3351.8,1.23404594]
["bitfinex","ETHUSD",1734927929290,2.98276,3352.6,3351.6,0.75]
["bitfinex","ETHUSD",1734927929516,1.06186791,3352.8,3351.6,1.81111449]
["bitfinex","ETHUSD",1734927930035,2.98279,3352.6,3351.6,1.81111449]
["bitfinex","ETHUSD",1734927930436,0.27836791,3352.7,3351.6,0.75]
["bitfinex","ETHUSD",1734927930634,0.55,3352.6,3351.3,0.7584]
["bitfinex","ETHUSD",1734927930849,3.7661,3352.1,3351.3,0.7584]
["bitfinex","ETHUSD",1734927931595,0.27836791,3352.0,3351.3,0.7584]
["bitfinex","ETHUSD",1734927931928,0.27836791,3351.9,3351.3,0.7584]
["bitfinex","ETHUSD",1734927932531,0.27836791,3351.9,3351.3,1.79907571]
["bitfinex","ETHUSD",1734927932837,0.27836791,3352.0,3351.3,1.79907571]
["bitfinex","ETHUSD",1734927933041,0.27836791,3351.8,3351.3,1.79907571]
["bitfinex","ETHUSD",1734927933401,0.27836791,3351.8,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927933703,2.98322,3352.1,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927934125,0.27836791,3352.0,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927934736,0.27836791,3351.9,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927935113,0.27836791,3351.8,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927935637,0.27836791,3351.7,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927935952,0.27836791,3352.0,3351.4,0.32482625]
["bitfinex","ETHUSD",1734927936112,0.27836791,3352.0,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927936310,0.27836791,3351.9,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927936724,0.27836791,3351.8,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927937224,0.27836791,3351.7,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927938015,0.27836791,3352.0,3351.3,1.04067571]
["bitfinex","ETHUSD",1734927938217,0.27836791,3352.0,3351.1,5.71118522]
["bitfinex","ETHUSD",1734927938617,0.27836791,3351.9,3351.1,5.71118522]
["bitfinex","ETHUSD",1734927939017,0.27836791,3351.8,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927939414,0.27836791,3351.7,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927940038,0.27836791,3351.6,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927940239,3.26209791,3351.6,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927940852,0.27836791,3351.5,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927941317,0.27836791,3351.4,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927941718,0.27836791,3351.3,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927942146,0.27836791,3351.2,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927942655,0.27836791,3351.1,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927943350,0.27836791,3351.5,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927943549,0.27836791,3351.4,3351.0,0.9232274]
["bitfinex","ETHUSD",1734927944470,0.27836791,3351.3,3351.0,1.07556573]
["bitfinex","ETHUSD",1734927944972,0.27836791,3351.7,3351.0,1.07556573]
["bitfinex","ETHUSD",1734927945175,0.27836791,3351.2,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927945341,0.27836791,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927946373,3.79554,3351.5,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927946578,0.27876487,3351.1,3351.0,0.1713274]
["bitfinex","ETHUSD",1734927946810,2.98422,3351.0,3350.3,1.23404594]
["bitfinex","ETHUSD",1734927946942,2.71118522,3350.6,3350.3,1.23404594]
["bitfinex","ETHUSD",1734927947142,2.98471,3350.4,3350.3,1.23404594]
["bitfinex","ETHUSD",1734927947367,2.9848,3350.3,3350.2,1.23404594]
["bitfinex","ETHUSD",1734927947554,3.8173,3350.3,3350.2,1.23404594]
["bitfinex","ETHUSD",1734927947967,4.09606487,3350.3,3350.2,1.23404594]
["bitfinex","ETHUSD",1734927948146,4.64606487,3350.3,3350.2,1.23404594]
["bitfinex","ETHUSD",1734927948881,1.66126487,3350.3,3349.3,0.7786]
["bitfinex","ETHUSD",1734927949382,2.9849,3350.2,3349.3,0.7786]
["bitfinex","ETHUSD",1734927949809,3.26366487,3350.2,3349.3,0.7786]
["bitfinex","ETHUSD",1734927950147,0.27876487,3350.1,3349.3,0.7786]
["bitfinex","ETHUSD",1734927950663,0.27876487,3350.0,3349.3,0.7786]
["bitfinex","ETHUSD",1734927950855,0.27876487,3350.0,3349.3,1.81475782]
["bitfinex","ETHUSD",1734927951068,0.27876487,3350.0,3349.3,3.7786]
["bitfinex","ETHUSD",1734927951277,0.27876487,3349.9,3349.3,3.7786]
["bitfinex","ETHUSD",1734927951477,0.27876487,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1734927951777,0.8325,3350.6,3349.3,0.7786]
["bitfinex","ETHUSD",1734927952146,0.8325,3350.6,3349.4,2.98559]
["bitfinex","ETHUSD",1734927952451,0.27786942,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1734927952859,0.27786942,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1734927953547,0.27786942,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1734927953887,0.27786942,3350.2,3349.3,3.7786]
["bitfinex","ETHUSD",1734927954193,0.27786942,3350.2,3349.3,0.7786]
["bitfinex","ETHUSD",1734927954561,0.27786942,3350.1,3349.3,0.7786]
["bitfinex","ETHUSD",1734927954888,2.98483,3350.3,3349.3,0.7786]
["bitfinex","ETHUSD",1734927955385,0.27769861,3350.2,3349.3,0.7786]
["bitfinex","ETHUSD",1734927955962,0.27769861,3350.1,3349.3,0.7786]
["bitfinex","ETHUSD",1734927956159,0.27769861,3350.1,3349.6,0.8332]
["bitfinex","ETHUSD",1734927956487,0.27769861,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1734927956849,0.27769861,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1734927957052,0.27769861,3350.7,3349.6,0.8332]
["bitfinex","ETHUSD",1734927957672,0.27769861,3350.7,3349.6,3.81862]
["bitfinex","ETHUSD",1734927957871,0.27769861,3350.7,3349.6,4.27409768]
["bitfinex","ETHUSD",1734927958754,3.26215861,3350.7,3349.6,1.28867768]
["bitfinex","ETHUSD",1734927958987,3.26215861,3350.7,3349.6,0.8332]
["bitfinex","ETHUSD",1734927959203,0.27769861,3350.7,3349.6,0.8332]
["bitfinex","ETHUSD",1734927959402,2.98454,3350.6,3349.6,0.8332]
["bitfinex","ETHUSD",1734927959704,3.26223861,3350.6,3349.6,0.8332]
["bitfinex","ETHUSD",1734927960071,0.27769861,3350.5,3349.6,0.8332]
["bitfinex","ETHUSD",1734927960805,2.98454,3350.6,3349.6,0.8332]
["bitfinex","ETHUSD",1734927961751,0.27798204,3350.5,3349.6,0.8332]
["bitfinex","ETHUSD",1734927962256,0.8256,3350.4,3349.3,0.7772]
["bitfinex","ETHUSD",1734927962461,0.8256,3350.4,3349.4,3.43600582]
["bitfinex","ETHUSD",1734927962704,0.8256,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734927962911,1.10358204,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734927964115,0.27798204,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1734927964706,0.8256,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734927964900,0.8256,3350.4,3349.5,3.70535958]
["bitfinex","ETHUSD",1734927965061,0.27780128,3350.2,3349.6,0.7772]
["bitfinex","ETHUSD",1734927965262,0.27780128,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1734927965591,1.87308885,3351.9,3350.4,2.9847]
["bitfinex","ETHUSD",1734927965592,0.8256,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1734927965757,0.8256,3351.5,3350.6,2.98449]
["bitfinex","ETHUSD",1734927965960,0.8256,3351.5,3350.7,0.7772]
["bitfinex","ETHUSD",1734927966316,0.27785384,3351.4,3350.7,0.7772]
["bitfinex","ETHUSD",1734927966615,0.27785384,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1734927966756,0.27785384,3351.3,3350.7,3.7772]
["bitfinex","ETHUSD",1734927967225,3.26141384,3351.7,3350.7,0.7772]
["bitfinex","ETHUSD",1734927967575,0.27785384,3351.6,3350.7,0.7772]
["bitfinex","ETHUSD",1734927968007,0.27785384,3351.5,3350.4,0.7508]
["bitfinex","ETHUSD",1734927968177,0.27785384,3351.5,3350.5,3.37508]
["bitfinex","ETHUSD",1734927968373,0.27785384,3351.4,3350.5,3.37508]
["bitfinex","ETHUSD",1734927968597,0.27785384,3351.4,3350.5,0.37508]
["bitfinex","ETHUSD",1734927968939,0.27785384,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1734927969623,0.27785384,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1734927970127,0.27785384,3351.7,3350.4,0.7508]
["bitfinex","ETHUSD",1734927970329,0.27785384,3351.6,3350.4,0.7508]
["bitfinex","ETHUSD",1734927970516,0.27785384,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1734927970682,0.27785384,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1734927971094,0.27785384,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1734927971297,0.27785384,3351.5,3350.5,3.37508]
["bitfinex","ETHUSD",1734927971585,0.27785384,3351.4,3350.5,3.37508]
["bitfinex","ETHUSD",1734927971821,0.27785384,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1734927972028,0.27785384,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1734927972389,0.27785384,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1734927972690,0.27785384,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1734927972888,0.27785384,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1734927973083,0.27785384,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1734927973983,0.27785384,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1734927974188,0.27785384,3351.4,3350.9,3.38689334]
["bitfinex","ETHUSD",1734927974484,0.27785384,3351.7,3350.9,3.38689334]
["bitfinex","ETHUSD",1734927974684,0.27785384,3351.6,3350.9,3.38689334]
["bitfinex","ETHUSD",1734927975135,0.27785384,3351.6,3350.9,0.40264334]
["bitfinex","ETHUSD",1734927975303,0.27785384,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1734927975485,0.27785384,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1734927975833,0.27785384,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1734927976405,0.27785384,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1734927976938,0.27785384,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734927977140,0.27785384,3351.7,3350.9,3.38690434]
["bitfinex","ETHUSD",1734927977287,0.27785384,3351.6,3350.9,3.38690434]
["bitfinex","ETHUSD",1734927977489,0.27785384,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1734927977820,0.27785384,3351.5,3350.9,0.40264434]
["bitfinex","ETHUSD",1734927978123,0.826,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1734927978281,0.27785384,3351.3,3350.5,3.91151895]
["bitfinex","ETHUSD",1734927978999,0.27785384,3351.2,3350.5,3.91151895]
["bitfinex","ETHUSD",1734927979399,0.826,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1734927979400,0.27785384,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1734927979991,0.27785384,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1734927980191,0.27785384,3351.3,3350.5,0.91151895]
["bitfinex","ETHUSD",1734927980413,0.27785384,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1734927980801,0.27785384,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1734927981412,0.27785384,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1734927981612,0.27785384,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1734927981613,0.27785384,3351.1,3350.4,0.7508]
["bitfinex","ETHUSD",1734927981924,0.27785384,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1734927982122,0.27785384,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1734927982291,0.27785384,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734927982886,0.27785384,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1734927983122,0.27785384,3351.6,3351.4,2.98378]
["bitfinex","ETHUSD",1734927983422,0.8076,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1734927983730,0.27785384,3352.0,3351.4,2.98378]
["bitfinex","ETHUSD",1734927984025,0.27785384,3352.0,3351.1,0.7649]
["bitfinex","ETHUSD",1734927984026,0.27785384,3352.0,3351.1,3.7649]
["bitfinex","ETHUSD",1734927984217,0.27785384,3351.9,3351.1,3.7649]
["bitfinex","ETHUSD",1734927984599,0.27785384,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1734927985122,0.27785384,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1734927985621,0.27785384,3351.6,3351.1,0.7649]
["bitfinex","ETHUSD",1734927986224,0.27785384,3351.5,3351.1,0.7649]
["bitfinex","ETHUSD",1734927986440,0.27785384,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1734927986939,0.27785384,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1734927987624,0.27785384,3351.9,3351.1,1.52798146]
["bitfinex","ETHUSD",1734927988192,0.27785384,3351.8,3351.1,1.52798146]
["bitfinex","ETHUSD",1734927988751,0.27785384,3351.8,3351.1,4.52798146]
["bitfinex","ETHUSD",1734927989042,0.27785384,3351.7,3351.1,4.52798146]
["bitfinex","ETHUSD",1734927989349,0.27785384,3351.6,3351.1,4.52798146]
["bitfinex","ETHUSD",1734927989692,0.27785384,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1734927989894,2.69e-06,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734927990156,2.69e-06,3352.8,3352.7,5.98267]
["bitfinex","ETHUSD",1734927990810,2.69e-06,3352.8,3352.6,3.8177]
["bitfinex","ETHUSD",1734927991195,3.73509143,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1734927991196,2.98207,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1734927991934,2.98207,3353.4,3352.3,4.00490474]
["bitfinex","ETHUSD",1734927992433,2.98216,3353.3,3352.3,4.00490474]
["bitfinex","ETHUSD",1734927992628,2.71262306,3354.2,3352.3,3.0]
["bitfinex","ETHUSD",1734927992794,0.55,3354.1,3352.3,3.0]
["bitfinex","ETHUSD",1734927992997,2.71262306,3354.2,3352.3,3.0]
["bitfinex","ETHUSD",1734927992998,0.7989,3353.8,3352.3,3.0]
["bitfinex","ETHUSD",1734927993222,2.98213,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1734927994015,2.98218,3353.3,3352.3,3.0]
["bitfinex","ETHUSD",1734927994209,2.98218,3353.3,3352.4,0.70658574]
["bitfinex","ETHUSD",1734927995748,0.7989,3353.7,3352.4,0.70658574]
["bitfinex","ETHUSD",1734927995949,2.98189,3353.6,3352.2,1.35323435]
["bitfinex","ETHUSD",1734927996115,0.7925,3353.1,3352.2,0.7583]
["bitfinex","ETHUSD",1734927996716,2.98249,3352.9,3351.9,0.7606]
["bitfinex","ETHUSD",1734927996923,2.98265,3352.8,3351.9,0.7606]
["bitfinex","ETHUSD",1734927997131,0.7925,3353.1,3351.9,0.7606]
["bitfinex","ETHUSD",1734927997330,0.7827,3352.2,3351.4,0.7606]
["bitfinex","ETHUSD",1734927997847,0.7827,3352.2,3351.1,0.76308146]
["bitfinex","ETHUSD",1734927997848,0.7827,3352.2,3351.1,1.57798146]
["bitfinex","ETHUSD",1734927998145,2.98331,3352.0,3351.2,1.0290439]
["bitfinex","ETHUSD",1734927998343,3.76582,3352.2,3351.2,1.0290439]
["bitfinex","ETHUSD",1734927998564,0.7827,3352.2,3351.2,1.0290439]
["bitfinex","ETHUSD",1734927998765,2.98335,3352.0,3351.2,1.0290439]
["bitfinex","ETHUSD",1734927999348,0.7827,3352.2,3351.2,1.0290439]
["bitfinex","ETHUSD",1734928000472,3.76583,3352.2,3351.2,4.0290439]
["bitfinex","ETHUSD",1734928002570,0.7827,3352.2,3351.1,0.8149]
["bitfinex","ETHUSD",1734928002770,0.7827,3352.2,3350.7,0.8213]
["bitfinex","ETHUSD",1734928002771,0.8014,3351.5,3350.7,0.8213]
["bitfinex","ETHUSD",1734928002974,0.8014,3351.5,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928003179,2.9841,3351.1,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928003471,2.984,3351.3,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928003864,3.78514,3351.5,3350.5,1.06418355]
["bitfinex","ETHUSD",1734928004270,0.8014,3351.5,3350.5,1.06418355]
["bitfinex","ETHUSD",1734928004802,3.78514,3351.5,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928005354,2.98383,3351.4,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928005558,0.8014,3351.5,3350.5,0.61222294]
["bitfinex","ETHUSD",1734928005744,2.98295,3352.4,3351.1,2.98408]
["bitfinex","ETHUSD",1734928005944,2.98284,3352.5,3351.1,2.98408]
["bitfinex","ETHUSD",1734928006162,0.7854,3352.6,3351.2,0.65128031]
["bitfinex","ETHUSD",1734928006348,2.98294,3352.4,3351.2,3.63527031]
["bitfinex","ETHUSD",1734928006680,0.7854,3352.6,3351.4,2.9838]
["bitfinex","ETHUSD",1734928006875,0.7854,3352.6,3351.3,0.8046]
["bitfinex","ETHUSD",1734928006876,0.83,3353.1,3351.8,0.8046]
["bitfinex","ETHUSD",1734928007076,2.98242,3353.0,3351.8,3.78806]
["bitfinex","ETHUSD",1734928007263,2.98242,3353.0,3351.8,4.43812831]
["bitfinex","ETHUSD",1734928007469,2.98242,3353.0,3351.9,3.0]
["bitfinex","ETHUSD",1734928008296,0.83,3353.1,3351.9,3.0]
["bitfinex","ETHUSD",1734928008582,0.83,3353.1,3352.1,5.98316]
["bitfinex","ETHUSD",1734928008991,0.83,3353.1,3352.2,0.7612]
["bitfinex","ETHUSD",1734928009173,2.98221,3353.3,3352.3,0.674436]
["bitfinex","ETHUSD",1734928009586,0.8007,3353.4,3352.3,0.674436]
["bitfinex","ETHUSD",1734928009807,0.8007,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1734928009994,0.8007,3353.8,3352.3,0.7612]
["bitfinex","ETHUSD",1734928010596,3.7824,3353.8,3352.5,2.98282]
["bitfinex","ETHUSD",1734928010765,3.7824,3353.8,3352.6,2.98273]
["bitfinex","ETHUSD",1734928011096,3.7824,3353.8,3352.7,0.7612]
["bitfinex","ETHUSD",1734928011295,0.8007,3353.8,3352.7,1.135593]
["bitfinex","ETHUSD",1734928011496,0.8007,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1734928013063,0.8007,3353.8,3352.7,1.36295626]
["bitfinex","ETHUSD",1734928013268,0.8007,3353.8,3352.7,0.7612]
["bitfinex","ETHUSD",1734928013711,0.8007,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1734928013872,0.8007,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1734928014205,0.8007,3353.8,3353.0,0.674374]
["bitfinex","ETHUSD",1734928014508,1.3531,3354.3,3353.1,0.7619]
["bitfinex","ETHUSD",1734928014911,0.8031,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1734928015103,0.8031,3354.3,3353.1,6.7442]
["bitfinex","ETHUSD",1734928015315,0.8031,3354.3,3353.2,1.01311971]
["bitfinex","ETHUSD",1734928015649,0.8031,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1734928016275,0.8031,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1734928016481,0.7566,3355.0,3353.7,2.71262306]
["bitfinex","ETHUSD",1734928016687,0.7566,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1734928016887,0.7566,3355.0,3353.9,3.56943031]
["bitfinex","ETHUSD",1734928017333,0.7566,3355.0,3353.9,0.56943031]
["bitfinex","ETHUSD",1734928017821,2.98073,3354.9,3353.9,0.56943031]
["bitfinex","ETHUSD",1734928018683,0.7566,3355.0,3353.5,0.7892]
["bitfinex","ETHUSD",1734928018884,2.98108,3354.5,3353.5,0.7892]
["bitfinex","ETHUSD",1734928019108,0.7566,3354.4,3353.5,0.7892]
["bitfinex","ETHUSD",1734928019616,2.98124,3354.3,3353.2,7.17029556]
["bitfinex","ETHUSD",1734928019776,0.7566,3354.4,3353.2,1.80231971]
["bitfinex","ETHUSD",1734928019983,0.7566,3353.9,3352.9,0.7892]
["bitfinex","ETHUSD",1734928020817,2.98182,3353.7,3352.9,0.7892]
["bitfinex","ETHUSD",1734928021391,0.7566,3353.9,3352.9,0.7892]
["bitfinex","ETHUSD",1734928022309,0.7566,3353.9,3352.9,3.7892]
["bitfinex","ETHUSD",1734928022818,0.8002,3354.7,3353.4,2.71262306]
["bitfinex","ETHUSD",1734928023021,3.7811,3354.7,3353.5,0.65347231]
["bitfinex","ETHUSD",1734928023316,0.8002,3354.7,3353.5,0.65347231]
["bitfinex","ETHUSD",1734928023521,2.981,3354.6,3353.5,0.65347231]
["bitfinex","ETHUSD",1734928023725,2.98107,3354.5,3353.5,0.65347231]
["bitfinex","ETHUSD",1734928024088,2.98117,3354.4,3353.5,0.65347231]
["bitfinex","ETHUSD",1734928024291,3.78118,3354.6,3353.3,0.8221]
["bitfinex","ETHUSD",1734928024485,0.8002,3354.1,3353.3,0.8221]
["bitfinex","ETHUSD",1734928024924,3.0,3354.8,3353.3,0.8221]
["bitfinex","ETHUSD",1734928025128,2.9811,3354.5,3353.3,0.8221]
["bitfinex","ETHUSD",1734928025330,0.55,3354.4,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928025538,2.9811,3354.5,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928025690,3.78109,3354.7,3353.4,3.66432037]
["bitfinex","ETHUSD",1734928025895,0.8002,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1734928026095,2.98103,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1734928026413,2.98124,3354.4,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928027343,0.8002,3354.7,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928028922,2.98118,3354.4,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928031732,0.8002,3354.7,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928031938,2.98127,3354.3,3353.4,0.95169731]
["bitfinex","ETHUSD",1734928032142,0.8164,3354.0,3353.3,0.8221]
["bitfinex","ETHUSD",1734928032445,2.98162,3353.9,3353.3,0.8221]
["bitfinex","ETHUSD",1734928033357,3.79793,3354.0,3352.5,0.7853]
["bitfinex","ETHUSD",1734928033559,0.8164,3353.4,3352.5,0.7853]
["bitfinex","ETHUSD",1734928033768,2.9824,3353.1,3352.5,0.98723459]
["bitfinex","ETHUSD",1734928034063,0.8164,3353.4,3352.5,0.98723459]
["bitfinex","ETHUSD",1734928034231,3.79846,3353.4,3352.5,0.7853]
["bitfinex","ETHUSD",1734928034821,0.8164,3354.2,3352.8,0.7853]
["bitfinex","ETHUSD",1734928035037,0.55,3354.1,3352.8,0.7853]
["bitfinex","ETHUSD",1734928035232,0.8164,3354.2,3352.8,2.71262306]
["bitfinex","ETHUSD",1734928035438,3.7978,3354.2,3353.0,3.76768]
["bitfinex","ETHUSD",1734928035638,3.7978,3354.2,3353.1,0.64803031]
["bitfinex","ETHUSD",1734928036253,0.8164,3354.2,3353.1,0.64803031]
["bitfinex","ETHUSD",1734928036470,2.98146,3354.1,3353.1,0.64803031]
["bitfinex","ETHUSD",1734928036969,2.9816,3354.0,3353.1,0.64803031]
["bitfinex","ETHUSD",1734928037326,0.8164,3354.2,3353.0,0.7853]
["bitfinex","ETHUSD",1734928037327,2.98178,3353.7,3353.0,0.7853]
["bitfinex","ETHUSD",1734928039169,2.98205,3353.4,3352.7,0.7588]
["bitfinex","ETHUSD",1734928039333,2.98233,3353.1,3352.2,0.7588]
["bitfinex","ETHUSD",1734928039668,2.98241,3353.0,3352.3,0.60347942]
["bitfinex","ETHUSD",1734928040251,2.98241,3353.0,3352.2,0.7588]
["bitfinex","ETHUSD",1734928040825,0.55,3353.4,3352.2,0.7588]
["bitfinex","ETHUSD",1734928041031,2.98204,3353.4,3352.2,0.7588]
["bitfinex","ETHUSD",1734928041231,2.9825,3352.9,3352.2,0.7588]
["bitfinex","ETHUSD",1734928041729,2.98226,3353.2,3352.2,0.7588]
["bitfinex","ETHUSD",1734928042130,2.98232,3353.1,3352.2,0.7588]
["bitfinex","ETHUSD",1734928042385,2.98232,3353.1,3352.2,1.19490786]
["bitfinex","ETHUSD",1734928043885,2.98252,3352.9,3352.2,1.19490786]
["bitfinex","ETHUSD",1734928044051,2.98252,3352.9,3352.2,0.7588]
["bitfinex","ETHUSD",1734928044450,0.7728,3352.8,3352.2,0.7588]
["bitfinex","ETHUSD",1734928044778,2.98277,3352.6,3351.9,1.40389199]
["bitfinex","ETHUSD",1734928045873,0.7728,3352.8,3351.9,1.40389199]
["bitfinex","ETHUSD",1734928046072,2.98368,3351.6,3348.8,2.98613]
["bitfinex","ETHUSD",1734928046271,2.98368,3351.6,3348.7,4.76578858]
["bitfinex","ETHUSD",1734928046272,3.12,3350.6,3350.5,2.48079147]
["bitfinex","ETHUSD",1734928046473,4.74987904,3350.6,3350.5,2.48079147]
["bitfinex","ETHUSD",1734928046658,3.12,3350.6,3350.5,2.48079147]
["bitfinex","ETHUSD",1734928047057,5.98462,3350.5,3350.4,1.8e-07]
["bitfinex","ETHUSD",1734928047263,2.98498,3350.1,3350.0,2.21153463]
["bitfinex","ETHUSD",1734928047486,8.69760306,3350.1,3350.0,2.21153463]
["bitfinex","ETHUSD",1734928047866,2.98539,3349.7,3348.1,4.76578858]
["bitfinex","ETHUSD",1734928048067,5.69801306,3349.7,3348.1,4.76578858]
["bitfinex","ETHUSD",1734928048261,5.98498,3350.1,3348.1,7.75248858]
["bitfinex","ETHUSD",1734928048262,2.98555,3349.5,3348.1,7.75248858]
["bitfinex","ETHUSD",1734928049058,2.98555,3349.5,3348.2,0.79045761]
["bitfinex","ETHUSD",1734928049059,2.98587,3349.2,3348.2,0.79045761]
["bitfinex","ETHUSD",1734928049270,2.98587,3349.2,3347.9,0.7736]
["bitfinex","ETHUSD",1734928049791,0.7746,3349.4,3347.9,0.7736]
["bitfinex","ETHUSD",1734928049989,3.49750407,3349.1,3347.9,0.7736]
["bitfinex","ETHUSD",1734928050307,2.98644,3348.5,3347.7,0.76278439]
["bitfinex","ETHUSD",1734928050652,2.98644,3348.5,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928051591,3.49750407,3348.6,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928051789,4.27210407,3349.4,3347.7,0.32708843]
["bitfinex","ETHUSD",1734928051987,2.9858,3349.2,3347.8,0.7583]
["bitfinex","ETHUSD",1734928052390,2.98589,3349.1,3347.8,0.7583]
["bitfinex","ETHUSD",1734928052693,2.98589,3349.1,3347.8,3.7583]
["bitfinex","ETHUSD",1734928052888,2.98589,3349.1,3347.9,0.76851714]
["bitfinex","ETHUSD",1734928054293,4.27210407,3349.4,3347.9,0.76851714]
["bitfinex","ETHUSD",1734928054505,2.98621,3348.8,3347.8,0.7583]
["bitfinex","ETHUSD",1734928055195,2.98624,3348.7,3347.8,0.7583]
["bitfinex","ETHUSD",1734928056372,0.7746,3349.4,3348.2,3.49750407]
["bitfinex","ETHUSD",1734928056583,0.7746,3349.4,3348.3,0.7836]
["bitfinex","ETHUSD",1734928057295,3.76022,3349.4,3348.3,0.7836]
["bitfinex","ETHUSD",1734928057500,3.76022,3349.4,3348.4,0.42811041]
["bitfinex","ETHUSD",1734928057883,1.39959454,3349.8,3348.4,0.42811041]
["bitfinex","ETHUSD",1734928058262,2.98556,3349.5,3348.4,0.42811041]
["bitfinex","ETHUSD",1734928058879,0.7916,3349.8,3348.4,0.42811041]
["bitfinex","ETHUSD",1734928059386,2.98553,3349.5,3348.4,0.42811041]
["bitfinex","ETHUSD",1734928060113,1.8648052,3350.4,3349.5,3.7836]
["bitfinex","ETHUSD",1734928060989,1.8648052,3350.4,3349.5,0.7836]
["bitfinex","ETHUSD",1734928061221,2.98486,3350.3,3349.5,0.7836]
["bitfinex","ETHUSD",1734928062614,3.7762,3350.6,3349.5,0.7836]
["bitfinex","ETHUSD",1734928063712,0.7916,3350.6,3349.5,0.7836]
["bitfinex","ETHUSD",1734928063916,0.7585,3351.0,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928064109,2.98437,3350.8,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928064304,0.7585,3351.0,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928064509,2.98449,3350.7,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928065630,2.98454,3350.7,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928066227,2.98427,3350.9,3349.5,0.7836]
["bitfinex","ETHUSD",1734928066402,2.98473,3350.4,3349.5,0.7836]
["bitfinex","ETHUSD",1734928066605,2.98446,3350.7,3349.5,1.21171041]
["bitfinex","ETHUSD",1734928068041,3.7585,3351.0,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928068353,0.7585,3351.0,3349.5,0.7836]
["bitfinex","ETHUSD",1734928068494,3.0,3350.8,3349.5,0.7836]
["bitfinex","ETHUSD",1734928068701,2.98495,3350.2,3349.5,0.7836]
["bitfinex","ETHUSD",1734928068901,2.98468,3350.5,3349.5,0.7836]
["bitfinex","ETHUSD",1734928069101,2.98482,3350.3,3349.5,0.7836]
["bitfinex","ETHUSD",1734928070003,2.98493,3350.2,3349.5,0.7836]
["bitfinex","ETHUSD",1734928072236,2.98463,3350.5,3349.5,0.7836]
["bitfinex","ETHUSD",1734928072608,5.98454,3350.6,3349.5,0.7836]
["bitfinex","ETHUSD",1734928072824,2.98454,3350.6,3349.5,0.7836]
["bitfinex","ETHUSD",1734928073229,3.53462,3350.5,3349.5,0.7836]
["bitfinex","ETHUSD",1734928073778,2.98474,3350.4,3349.5,0.7836]
["bitfinex","ETHUSD",1734928074130,3.0,3350.8,3349.5,0.7836]
["bitfinex","ETHUSD",1734928074131,2.9849,3350.2,3349.5,0.7836]
["bitfinex","ETHUSD",1734928074330,3.0,3350.8,3349.5,0.7836]
["bitfinex","ETHUSD",1734928074569,2.98502,3350.1,3349.5,0.7836]
["bitfinex","ETHUSD",1734928074773,2.98519,3349.9,3349.5,0.7836]
["bitfinex","ETHUSD",1734928075669,2.98519,3349.9,3349.0,3.49750407]
["bitfinex","ETHUSD",1734928076740,2.98497,3350.2,3349.0,3.98877297]
["bitfinex","ETHUSD",1734928077071,0.8232,3350.5,3349.0,3.98877297]
["bitfinex","ETHUSD",1734928078571,2.98495,3350.2,3349.0,3.98877297]
["bitfinex","ETHUSD",1734928078872,0.7983,3350.9,3349.5,0.79]
["bitfinex","ETHUSD",1734928079072,0.7983,3351.2,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928079370,2.98439,3350.8,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928081091,2.98453,3350.7,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928081639,3.0,3351.0,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928081839,3.0,3351.1,3349.8,3.49750407]
["bitfinex","ETHUSD",1734928082902,0.7983,3351.2,3349.9,0.801]
["bitfinex","ETHUSD",1734928083042,5.9836,3351.7,3349.9,0.801]
["bitfinex","ETHUSD",1734928083043,2.98396,3351.3,3350.3,0.801]
["bitfinex","ETHUSD",1734928083244,2.984,3351.2,3350.3,0.801]
["bitfinex","ETHUSD",1734928083547,0.782,3351.6,3350.3,0.801]
["bitfinex","ETHUSD",1734928083741,3.0,3351.4,3350.3,0.801]
["bitfinex","ETHUSD",1734928084056,2.98382,3351.5,3350.3,0.801]
["bitfinex","ETHUSD",1734928084373,0.782,3351.6,3350.3,0.801]
["bitfinex","ETHUSD",1734928084741,2.984,3351.2,3350.3,0.801]
["bitfinex","ETHUSD",1734928085964,2.9838,3351.5,3350.3,1.52935241]
["bitfinex","ETHUSD",1734928086140,4.8648052,3351.9,3350.7,0.7577]
["bitfinex","ETHUSD",1734928086343,2.98367,3351.6,3350.7,0.7577]
["bitfinex","ETHUSD",1734928087383,4.8648052,3351.8,3350.7,0.7577]
["bitfinex","ETHUSD",1734928087587,7.8482752,3351.8,3350.7,0.7577]
["bitfinex","ETHUSD",1734928087986,5.98347,3351.8,3350.7,0.7577]
["bitfinex","ETHUSD",1734928088186,3.26281164,3352.0,3350.7,3.70839341]
["bitfinex","ETHUSD",1734928088187,4.8481152,3352.0,3350.7,3.70839341]
["bitfinex","ETHUSD",1734928088362,2.9835,3351.8,3350.8,0.7577]
["bitfinex","ETHUSD",1734928090457,1.8648052,3351.9,3350.8,0.7577]
["bitfinex","ETHUSD",1734928090661,1.8648052,3351.9,3351.1,0.785]
["bitfinex","ETHUSD",1734928091498,4.8481852,3351.9,3351.1,0.785]
["bitfinex","ETHUSD",1734928092199,1.8648052,3351.9,3351.3,2.71163436]
["bitfinex","ETHUSD",1734928092408,1.8648052,3351.9,3351.3,2.65463436]
["bitfinex","ETHUSD",1734928092869,1.8648052,3352.1,3351.3,2.65463436]
["bitfinex","ETHUSD",1734928093262,4.8480152,3352.1,3351.3,2.65463436]
["bitfinex","ETHUSD",1734928094389,1.8648052,3352.1,3351.3,2.65463436]
["bitfinex","ETHUSD",1734928094592,2.9838,3351.5,3351.1,0.785]
["bitfinex","ETHUSD",1734928094795,1.8648052,3352.1,3349.8,1.1907624]
["bitfinex","ETHUSD",1734928094796,0.8113,3351.3,3349.9,0.7607]
["bitfinex","ETHUSD",1734928095087,2.98463,3350.5,3349.9,3.47233436]
["bitfinex","ETHUSD",1734928095461,0.55,3350.8,3349.9,3.47233436]
["bitfinex","ETHUSD",1734928095723,2.98469,3350.5,3349.9,3.47233436]
["bitfinex","ETHUSD",1734928095865,3.53436,3350.8,3349.9,3.47233436]
["bitfinex","ETHUSD",1734928096066,2.98476,3350.4,3349.9,3.47233436]
["bitfinex","ETHUSD",1734928096314,1.8648052,3351.0,3349.9,0.7607]
["bitfinex","ETHUSD",1734928096535,2.98455,3350.6,3349.9,0.7607]
["bitfinex","ETHUSD",1734928097092,1.8648052,3350.8,3350.1,3.49434801]
["bitfinex","ETHUSD",1734928098043,4.8491552,3350.9,3350.1,3.49434801]
["bitfinex","ETHUSD",1734928098536,1.8648052,3350.9,3350.1,3.49434801]
["bitfinex","ETHUSD",1734928098734,2.98438,3350.8,3350.1,3.49434801]
["bitfinex","ETHUSD",1734928098951,2.98454,3350.6,3350.1,3.49434801]
["bitfinex","ETHUSD",1734928099161,1.8648052,3350.9,3349.9,0.7607]
["bitfinex","ETHUSD",1734928099850,2.98453,3350.7,3349.9,0.7607]
["bitfinex","ETHUSD",1734928100055,1.8648052,3350.9,3349.9,0.7607]
["bitfinex","ETHUSD",1734928100056,3.53436,3350.8,3349.9,0.7607]
["bitfinex","ETHUSD",1734928100200,2.98478,3350.4,3349.9,0.7607]
["bitfinex","ETHUSD",1734928100499,0.7552,3350.3,3349.4,0.8283]
["bitfinex","ETHUSD",1734928100699,3.0,3350.1,3348.8,0.8283]
["bitfinex","ETHUSD",1734928100906,3.0,3349.8,3348.8,0.8283]
["bitfinex","ETHUSD",1734928101101,2.9858,3349.2,3348.8,0.8283]
["bitfinex","ETHUSD",1734928101656,2.9859,3349.1,3348.6,0.8283]
["bitfinex","ETHUSD",1734928101852,2.98597,3349.0,3348.6,0.8283]
["bitfinex","ETHUSD",1734928102015,2.9856,3349.4,3348.6,0.8283]
["bitfinex","ETHUSD",1734928102224,2.98596,3349.1,3348.6,0.8283]
["bitfinex","ETHUSD",1734928103317,2.98607,3348.9,3348.6,0.8283]
["bitfinex","ETHUSD",1734928104357,4.8506352,3349.2,3348.6,0.8283]
["bitfinex","ETHUSD",1734928104538,1.8648052,3349.2,3349.0,3.49434801]
["bitfinex","ETHUSD",1734928104861,1.8648052,3349.2,3349.1,4.28784801]
["bitfinex","ETHUSD",1734928105041,1.8648052,3349.2,3349.1,7.28784801]
["bitfinex","ETHUSD",1734928106020,4.31085398,3350.2,3349.1,7.28784801]
["bitfinex","ETHUSD",1734928106021,1.8648052,3350.6,3349.2,3.0]
["bitfinex","ETHUSD",1734928106219,1.8648052,3350.6,3349.3,0.7874]
["bitfinex","ETHUSD",1734928106446,2.98465,3350.5,3349.5,0.7874]
["bitfinex","ETHUSD",1734928106605,1.8648052,3350.6,3349.5,0.7874]
["bitfinex","ETHUSD",1734928107064,1.8648052,3350.8,3349.5,3.49434801]
["bitfinex","ETHUSD",1734928107213,4.8648052,3350.8,3349.6,0.7874]
["bitfinex","ETHUSD",1734928108209,1.8648052,3350.8,3349.9,3.49434801]
["bitfinex","ETHUSD",1734928108411,2.47527581,3350.9,3350.0,1.1368348]
["bitfinex","ETHUSD",1734928108631,4.8489252,3351.1,3350.1,0.7874]
["bitfinex","ETHUSD",1734928109302,2.98429,3350.9,3350.1,0.7874]
["bitfinex","ETHUSD",1734928110613,2.98438,3350.8,3350.1,0.7874]
["bitfinex","ETHUSD",1734928110813,1.8648052,3351.2,3350.1,0.7874]
["bitfinex","ETHUSD",1734928111116,2.98442,3350.8,3350.1,0.7874]
["bitfinex","ETHUSD",1734928111530,2.98446,3350.7,3350.1,0.7874]
["bitfinex","ETHUSD",1734928111965,2.98465,3350.5,3350.1,0.7874]
["bitfinex","ETHUSD",1734928113183,2.98476,3350.4,3350.1,0.7874]
["bitfinex","ETHUSD",1734928113540,2.9845,3350.7,3350.1,0.7874]
["bitfinex","ETHUSD",1734928113745,2.98454,3350.6,3350.1,0.7874]
["bitfinex","ETHUSD",1734928114349,2.98463,3350.5,3350.1,0.7874]
["bitfinex","ETHUSD",1734928114651,1.8648052,3350.8,3350.1,0.7874]
["bitfinex","ETHUSD",1734928114982,4.8491752,3350.8,3350.1,0.7874]
["bitfinex","ETHUSD",1734928115478,1.8648052,3350.8,3350.1,0.7874]
["bitfinex","ETHUSD",1734928116376,4.8490052,3351.0,3350.1,0.7874]
["bitfinex","ETHUSD",1734928117060,1.8648052,3351.0,3350.1,0.7874]
["bitfinex","ETHUSD",1734928117231,1.8648052,3351.0,3350.1,1.164651]
["bitfinex","ETHUSD",1734928117710,1.8648052,3351.1,3350.1,1.164651]
["bitfinex","ETHUSD",1734928118381,4.8489452,3351.1,3350.1,1.164651]
["bitfinex","ETHUSD",1734928118534,4.8489452,3351.1,3350.1,0.7874]
["bitfinex","ETHUSD",1734928118734,1.8648052,3351.1,3350.1,0.7874]
["bitfinex","ETHUSD",1734928118955,2.47527581,3351.3,3350.1,0.7874]
["bitfinex","ETHUSD",1734928118956,1.8648052,3351.3,3350.1,0.7874]
["bitfinex","ETHUSD",1734928119634,2.98412,3351.1,3350.1,0.7874]
["bitfinex","ETHUSD",1734928121762,2.98412,3351.1,3349.9,2.90742163]
["bitfinex","ETHUSD",1734928121935,2.98412,3351.1,3350.0,0.29074216]
["bitfinex","ETHUSD",1734928123557,2.98412,3351.1,3350.0,0.88892953]
["bitfinex","ETHUSD",1734928123768,1.8648052,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1734928124065,1.8648052,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1734928124272,1.8648052,3351.2,3350.1,5.6980513]
["bitfinex","ETHUSD",1734928124468,1.8648052,3351.2,3350.1,6.35674938]
["bitfinex","ETHUSD",1734928124770,2.98411,3351.1,3350.2,0.7638]
["bitfinex","ETHUSD",1734928126669,2.98421,3351.0,3350.2,0.7638]
["bitfinex","ETHUSD",1734928128988,2.98605,3348.9,3348.8,8.3e-06]
["bitfinex","ETHUSD",1734928129172,2.98605,3348.9,3348.5,2.46210602]
["bitfinex","ETHUSD",1734928129173,3.75575,3348.9,3348.5,2.46210602]
["bitfinex","ETHUSD",1734928129372,2.30339338,3348.8,3348.5,2.46210602]
["bitfinex","ETHUSD",1734928129680,3.75575,3348.9,3348.5,2.46210602]
["bitfinex","ETHUSD",1734928129870,0.7697,3348.9,3348.5,2.46210602]
["bitfinex","ETHUSD",1734928130035,2.7130813,3349.1,3348.6,2.60971718]
["bitfinex","ETHUSD",1734928130262,2.47527581,3348.8,3348.4,0.7638]
["bitfinex","ETHUSD",1734928131103,4.85676366,3349.2,3348.4,0.7638]
["bitfinex","ETHUSD",1734928131981,2.98583,3349.2,3348.4,0.7638]
["bitfinex","ETHUSD",1734928132672,1.87093366,3349.3,3348.4,0.7638]
["bitfinex","ETHUSD",1734928132919,1.87093366,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1734928133209,1.87093366,3349.3,3348.7,1.359437]
["bitfinex","ETHUSD",1734928133365,2.98578,3349.2,3348.7,0.7608]
["bitfinex","ETHUSD",1734928133708,1.87093366,3349.3,3348.7,0.7608]
["bitfinex","ETHUSD",1734928133927,2.98589,3349.1,3348.7,0.7608]
["bitfinex","ETHUSD",1734928135906,1.87093366,3349.3,3348.7,0.7608]
["bitfinex","ETHUSD",1734928136677,4.85643366,3349.6,3348.7,0.7608]
["bitfinex","ETHUSD",1734928137521,2.9855,3349.6,3348.7,0.7608]
["bitfinex","ETHUSD",1734928138375,1.87093366,3349.7,3348.7,0.7608]
["bitfinex","ETHUSD",1734928138708,2.9856,3349.5,3348.7,0.7608]
["bitfinex","ETHUSD",1734928140010,3.7716,3349.6,3348.4,0.8029]
["bitfinex","ETHUSD",1734928140211,2.9857,3349.3,3348.4,0.8029]
["bitfinex","ETHUSD",1734928140414,2.9861,3348.9,3348.4,0.8029]
["bitfinex","ETHUSD",1734928141023,0.55,3349.5,3348.4,0.8029]
["bitfinex","ETHUSD",1734928141203,2.98632,3348.6,3348.4,0.8029]
["bitfinex","ETHUSD",1734928141535,2.98644,3348.5,3347.9,0.8029]
["bitfinex","ETHUSD",1734928141730,1.87093366,3349.1,3347.9,0.8029]
["bitfinex","ETHUSD",1734928141731,2.98656,3348.4,3347.9,0.8029]
["bitfinex","ETHUSD",1734928142022,2.98662,3348.3,3347.9,0.8029]
["bitfinex","ETHUSD",1734928143659,2.98638,3348.6,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928143936,3.0,3348.5,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928144102,2.98694,3347.9,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928146591,6.53694,3347.9,3347.7,0.1713274]
["bitfinex","ETHUSD",1734928147345,6.53694,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928147715,5.98694,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928149018,6.53694,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928150255,8.40259031,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928151071,6.53694,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928151864,9.21729031,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928153849,7.35164,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1734928154445,0.0741,3346.1,3345.1,0.7716]
["bitfinex","ETHUSD",1734928154613,2.98856,3346.1,3345.1,0.7716]
["bitfinex","ETHUSD",1734928154821,2.98832,3346.4,3345.1,0.7716]
["bitfinex","ETHUSD",1734928155030,2.98847,3346.2,3345.2,0.384122]
["bitfinex","ETHUSD",1734928155231,2.98856,3346.1,3345.1,0.7716]
["bitfinex","ETHUSD",1734928155445,3.0741,3346.7,3345.1,0.7716]
["bitfinex","ETHUSD",1734928155648,2.98823,3346.5,3345.3,0.7716]
["bitfinex","ETHUSD",1734928155860,2.98829,3346.4,3345.3,0.7716]
["bitfinex","ETHUSD",1734928156262,2.98801,3346.7,3345.3,0.7716]
["bitfinex","ETHUSD",1734928156471,2.98847,3346.2,3345.3,0.7716]
["bitfinex","ETHUSD",1734928157089,1.86565031,3346.9,3345.3,0.7716]
["bitfinex","ETHUSD",1734928157240,2.98871,3346.0,3345.3,0.7716]
["bitfinex","ETHUSD",1734928157442,3.88512339,3346.7,3345.3,0.7716]
["bitfinex","ETHUSD",1734928157641,2.98828,3346.4,3345.3,0.7716]
["bitfinex","ETHUSD",1734928158376,0.55,3346.3,3345.1,0.7796]
["bitfinex","ETHUSD",1734928158575,2.98885,3345.8,3345.1,0.7796]
["bitfinex","ETHUSD",1734928158875,2.98859,3346.1,3345.1,0.7796]
["bitfinex","ETHUSD",1734928159096,2.98859,3346.1,3345.1,1.464524]
["bitfinex","ETHUSD",1734928159257,2.98859,3346.1,3345.1,0.7796]
["bitfinex","ETHUSD",1734928159578,2.98827,3346.5,3345.3,0.7796]
["bitfinex","ETHUSD",1734928159882,3.0,3345.1,3343.0,4.76578858]
["bitfinex","ETHUSD",1734928160052,3.0,3345.1,3342.8,0.25]
["bitfinex","ETHUSD",1734928160053,0.55,3345.0,3343.5,1.35728588]
["bitfinex","ETHUSD",1734928160250,2.98957,3345.0,3343.6,2.99076]
["bitfinex","ETHUSD",1734928160466,3.55,3345.5,3344.4,0.7686]
["bitfinex","ETHUSD",1734928160665,2.98963,3344.9,3344.4,0.7686]
["bitfinex","ETHUSD",1734928160866,2.98975,3344.8,3344.4,0.7686]
["bitfinex","ETHUSD",1734928161676,3.55,3345.5,3344.4,0.7686]
["bitfinex","ETHUSD",1734928162044,2.98968,3344.9,3344.4,0.7686]
["bitfinex","ETHUSD",1734928162546,6.53916,3345.5,3344.4,0.7686]
["bitfinex","ETHUSD",1734928163067,2.98946,3345.1,3344.4,0.7686]
["bitfinex","ETHUSD",1734928163264,3.0,3345.3,3344.4,0.7686]
["bitfinex","ETHUSD",1734928163768,2.98925,3345.4,3344.4,0.7686]
["bitfinex","ETHUSD",1734928164665,0.59311433,3345.6,3344.4,0.7686]
["bitfinex","ETHUSD",1734928164979,2.98945,3345.1,3344.4,0.7686]
["bitfinex","ETHUSD",1734928165186,2.98908,3345.5,3344.4,0.7686]
["bitfinex","ETHUSD",1734928165484,2.98932,3345.3,3344.4,0.7686]
["bitfinex","ETHUSD",1734928165979,2.98955,3345.0,3344.4,0.7686]
["bitfinex","ETHUSD",1734928167082,2.98933,3345.3,3344.4,0.7186]
["bitfinex","ETHUSD",1734928167278,3.55,3345.5,3344.4,0.7186]
["bitfinex","ETHUSD",1734928167483,2.98938,3345.2,3344.4,0.7186]
["bitfinex","ETHUSD",1734928168284,3.55,3345.5,3344.4,0.7186]
["bitfinex","ETHUSD",1734928168585,15.18,3343.4,3341.2,4.76578858]
["bitfinex","ETHUSD",1734928168788,3.0,3344.7,3341.0,3.1644274]
["bitfinex","ETHUSD",1734928168789,3.49853557,3342.3,3341.0,0.1713274]
["bitfinex","ETHUSD",1734928169097,3.55,3341.8,3341.0,0.1713274]
["bitfinex","ETHUSD",1734928169256,2.99286,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928169461,0.55,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928169660,3.0,3342.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928169865,0.55,3341.6,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928170055,3.54261,3341.6,3341.0,0.9209274]
["bitfinex","ETHUSD",1734928170414,0.55,3341.7,3341.0,0.9209274]
["bitfinex","ETHUSD",1734928170548,3.0,3342.6,3341.0,0.9209274]
["bitfinex","ETHUSD",1734928170885,4.86565031,3343.0,3341.1,0.7996]
["bitfinex","ETHUSD",1734928171186,3.0,3342.8,3341.2,2.99288]
["bitfinex","ETHUSD",1734928171387,4.86565031,3343.0,3341.3,0.7996]
["bitfinex","ETHUSD",1734928171586,4.86565031,3343.0,3341.0,4.09717952]
["bitfinex","ETHUSD",1734928171587,1.86565031,3343.0,3341.6,3.7996]
["bitfinex","ETHUSD",1734928171804,2.991,3343.4,3341.7,0.59970598]
["bitfinex","ETHUSD",1734928172300,0.8139,3343.6,3341.7,4.09824155]
["bitfinex","ETHUSD",1734928172444,0.8139,3343.6,3342.0,0.7589]
["bitfinex","ETHUSD",1734928172641,2.99062,3343.8,3342.0,0.7589]
["bitfinex","ETHUSD",1734928172889,3.81987,3344.1,3342.0,0.7589]
["bitfinex","ETHUSD",1734928173203,0.6108438,3344.0,3342.6,2.99164]
["bitfinex","ETHUSD",1734928173347,0.6108438,3344.0,3342.3,3.75078]
["bitfinex","ETHUSD",1734928173545,2.99071,3343.7,3342.3,4.77571156]
["bitfinex","ETHUSD",1734928173985,3.6013238,3344.0,3342.4,2.99182]
["bitfinex","ETHUSD",1734928174375,3.6013238,3344.0,3342.6,2.99166]
["bitfinex","ETHUSD",1734928174687,3.0,3343.9,3342.6,2.99166]
["bitfinex","ETHUSD",1734928175301,3.0,3343.8,3342.4,2.99184]
["bitfinex","ETHUSD",1734928175587,3.0,3343.8,3342.5,0.77756716]
["bitfinex","ETHUSD",1734928175785,0.6108438,3344.0,3342.5,0.77756716]
["bitfinex","ETHUSD",1734928175969,0.55,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734928176176,0.55,3344.0,3342.7,2.99156]
["bitfinex","ETHUSD",1734928176376,3.0,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734928176571,0.55,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1734928177098,0.55,3344.0,3342.8,0.833]
["bitfinex","ETHUSD",1734928177290,3.0,3343.8,3342.8,0.833]
["bitfinex","ETHUSD",1734928177593,0.55,3344.0,3342.8,1.29323072]
["bitfinex","ETHUSD",1734928178668,0.55,3344.0,3342.8,3.82449]
["bitfinex","ETHUSD",1734928179755,0.55,3344.0,3342.9,2.99139]
["bitfinex","ETHUSD",1734928180199,0.55,3344.2,3342.9,2.99139]
["bitfinex","ETHUSD",1734928180950,0.55,3344.3,3343.2,2.99107]
["bitfinex","ETHUSD",1734928181287,3.55,3344.5,3343.0,2.99129]
["bitfinex","ETHUSD",1734928181452,3.55,3344.5,3343.0,3.373719]
["bitfinex","ETHUSD",1734928181648,3.55,3344.5,3343.1,2.99121]
["bitfinex","ETHUSD",1734928182077,3.55,3344.5,3343.2,2.99113]
["bitfinex","ETHUSD",1734928182792,0.55,3344.7,3343.0,0.382429]
["bitfinex","ETHUSD",1734928183093,0.55,3344.7,3343.4,0.8231]
["bitfinex","ETHUSD",1734928183267,1.13981425,3344.7,3343.4,0.8231]
["bitfinex","ETHUSD",1734928183469,0.55,3344.7,3343.4,0.8231]
["bitfinex","ETHUSD",1734928183664,3.0,3344.6,3343.4,0.8231]
["bitfinex","ETHUSD",1734928183874,0.55,3344.5,3343.4,0.8231]
["bitfinex","ETHUSD",1734928184284,3.55,3344.5,3343.4,0.8231]
["bitfinex","ETHUSD",1734928184485,3.8129,3344.8,3343.4,0.8231]
["bitfinex","ETHUSD",1734928184794,7.41654395,3344.8,3343.4,0.8231]
["bitfinex","ETHUSD",1734928185173,6.80262,3344.8,3343.4,1.204515]
["bitfinex","ETHUSD",1734928185464,3.8129,3344.8,3343.5,2.99082]
["bitfinex","ETHUSD",1734928185665,0.8129,3344.8,3343.4,1.204515]
["bitfinex","ETHUSD",1734928185987,3.55,3344.7,3343.4,4.195465]
["bitfinex","ETHUSD",1734928186193,3.55,3344.7,3343.5,3.4104065]
["bitfinex","ETHUSD",1734928186555,3.55,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734928186778,0.8129,3344.8,3343.5,3.4103665]
["bitfinex","ETHUSD",1734928186955,0.8129,3344.8,3343.5,0.4195465]
["bitfinex","ETHUSD",1734928187155,0.8129,3344.8,3343.6,2.99076]
["bitfinex","ETHUSD",1734928188188,0.55,3344.7,3343.6,2.99076]
["bitfinex","ETHUSD",1734928188760,0.55,3344.7,3343.4,4.32163557]
["bitfinex","ETHUSD",1734928188972,0.55,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1734928189296,0.55,3344.7,3343.5,2.99084]
["bitfinex","ETHUSD",1734928189592,0.55,3344.7,3343.6,0.73124756]
["bitfinex","ETHUSD",1734928189800,0.55,3344.7,3343.6,3.72202756]
["bitfinex","ETHUSD",1734928190360,0.55,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1734928190556,3.55,3345.1,3343.7,0.8111]
["bitfinex","ETHUSD",1734928190759,3.55,3344.9,3343.7,0.8111]
["bitfinex","ETHUSD",1734928190996,2.98986,3344.7,3343.7,0.8111]
["bitfinex","ETHUSD",1734928191300,3.76356,3344.7,3343.7,0.8111]
["bitfinex","ETHUSD",1734928191997,3.76356,3344.7,3343.6,0.05791191]
["bitfinex","ETHUSD",1734928192188,0.55,3344.6,3343.6,0.05791191]
["bitfinex","ETHUSD",1734928193021,0.7737,3344.7,3343.8,3.49853557]
["bitfinex","ETHUSD",1734928193536,3.5399,3344.6,3343.6,0.05791191]
["bitfinex","ETHUSD",1734928193686,3.5399,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734928194020,3.5399,3344.6,3343.4,5.99094]
["bitfinex","ETHUSD",1734928194543,3.5399,3344.6,3342.6,2.99168]
["bitfinex","ETHUSD",1734928194544,0.55,3344.4,3342.6,2.99168]
["bitfinex","ETHUSD",1734928194833,0.55,3344.2,3342.6,6.49021557]
["bitfinex","ETHUSD",1734928195043,0.55,3344.2,3342.7,0.72677827]
["bitfinex","ETHUSD",1734928195185,0.55,3343.9,3342.8,0.772]
["bitfinex","ETHUSD",1734928195385,0.55,3343.9,3342.9,0.61334003]
["bitfinex","ETHUSD",1734928195785,0.55,3344.2,3343.0,2.99126]
["bitfinex","ETHUSD",1734928195989,0.55,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734928196413,0.55,3344.2,3343.2,2.9911]
["bitfinex","ETHUSD",1734928196628,6.7547,3344.6,3343.5,3.49853557]
["bitfinex","ETHUSD",1734928196825,0.55,3344.5,3343.5,3.49853557]
["bitfinex","ETHUSD",1734928197001,3.53998,3344.5,3343.2,3.77923]
["bitfinex","ETHUSD",1734928197202,5.40563031,3344.5,3343.2,3.77923]
["bitfinex","ETHUSD",1734928197404,2.41565031,3344.5,3343.2,0.7881]
["bitfinex","ETHUSD",1734928198427,3.0,3344.4,3343.2,0.7881]
["bitfinex","ETHUSD",1734928198631,0.55,3344.1,3343.2,0.7881]
["bitfinex","ETHUSD",1734928198929,2.99062,3343.8,3342.7,0.7881]
["bitfinex","ETHUSD",1734928199440,0.7648,3344.0,3342.7,0.7881]
["bitfinex","ETHUSD",1734928199599,1.86565031,3343.9,3342.7,4.28663557]
["bitfinex","ETHUSD",1734928199798,1.86565031,3343.9,3342.9,2.99134]
["bitfinex","ETHUSD",1734928200293,1.86565031,3344.0,3342.9,2.99134]
["bitfinex","ETHUSD",1734928200497,1.86565031,3344.0,3342.7,4.28663557]
["bitfinex","ETHUSD",1734928200841,0.55,3343.7,3342.4,3.77996]
["bitfinex","ETHUSD",1734928201059,1.3148,3343.9,3342.4,3.77996]
["bitfinex","ETHUSD",1734928201060,0.55,3343.6,3342.4,3.77996]
["bitfinex","ETHUSD",1734928201207,0.55,3343.5,3342.4,3.77996]
["bitfinex","ETHUSD",1734928201536,0.55,3343.8,3342.4,0.7881]
["bitfinex","ETHUSD",1734928201861,0.55,3343.5,3342.4,0.7881]
["bitfinex","ETHUSD",1734928202062,0.55,3343.5,3342.4,1.21676356]
["bitfinex","ETHUSD",1734928202203,0.55,3343.8,3342.4,3.7881]
["bitfinex","ETHUSD",1734928202559,2.41565031,3343.4,3342.4,6.77995]
["bitfinex","ETHUSD",1734928202903,1.86565031,3343.4,3342.7,3.49853557]
["bitfinex","ETHUSD",1734928203125,1.86565031,3343.4,3343.1,3.49853557]
["bitfinex","ETHUSD",1734928203731,1.86565031,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1734928203911,1.86565031,3343.4,3342.7,3.75818]
["bitfinex","ETHUSD",1734928204118,1.86565031,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1734928204315,2.63045031,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1734928204520,1.86565031,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1734928204741,1.86565031,3343.9,3343.5,0.7666]
["bitfinex","ETHUSD",1734928204944,1.86565031,3343.9,3343.5,1.19311356]
["bitfinex","ETHUSD",1734928205328,1.86565031,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1734928205861,1.86565031,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1734928206261,1.86565031,3344.0,3343.5,1.19311356]
["bitfinex","ETHUSD",1734928206553,0.7667,3344.2,3343.2,6.13820409]
["bitfinex","ETHUSD",1734928207555,1.86565031,3344.2,3343.4,3.49853557]
["bitfinex","ETHUSD",1734928208319,1.86565031,3344.3,3343.4,3.49853557]
["bitfinex","ETHUSD",1734928208515,1.86565031,3344.3,3343.2,9.12934409]
["bitfinex","ETHUSD",1734928208761,1.86565031,3344.3,3343.3,1.26278797]
["bitfinex","ETHUSD",1734928209279,1.86565031,3344.3,3343.4,2.99093]
["bitfinex","ETHUSD",1734928209816,2.99055,3343.9,3343.2,0.60581551]
["bitfinex","ETHUSD",1734928210020,2.99086,3343.6,3343.1,1.25]
["bitfinex","ETHUSD",1734928210323,2.99091,3343.5,3343.1,1.25]
["bitfinex","ETHUSD",1734928210527,0.55,3343.6,3343.1,1.25]
["bitfinex","ETHUSD",1734928210839,0.7667,3343.7,3343.1,1.25]
["bitfinex","ETHUSD",1734928211044,0.55,3343.8,3343.1,1.25]
["bitfinex","ETHUSD",1734928211045,4.30784,3343.2,3343.1,1.25]
["bitfinex","ETHUSD",1734928211240,4.30784,3343.2,3341.5,0.7666]
["bitfinex","ETHUSD",1734928211241,2.99195,3342.3,3341.5,0.7666]
["bitfinex","ETHUSD",1734928211541,2.99177,3342.5,3341.5,0.7666]
["bitfinex","ETHUSD",1734928212124,2.99186,3342.4,3341.5,0.7666]
["bitfinex","ETHUSD",1734928212571,0.7667,3342.7,3341.5,0.7666]
["bitfinex","ETHUSD",1734928212857,1.86565031,3342.5,3341.5,0.7666]
["bitfinex","ETHUSD",1734928213064,1.86565031,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1734928213370,0.3375116,3343.1,3343.0,3.74802]
["bitfinex","ETHUSD",1734928213593,3.63124909,3343.4,3343.3,6.74775]
["bitfinex","ETHUSD",1734928213871,7.85283965,3343.7,3343.5,6.74757]
["bitfinex","ETHUSD",1734928214032,5.09219626,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1734928214965,5.09219626,3344.1,3344.0,3.7567]
["bitfinex","ETHUSD",1734928215852,0.7903,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1734928216187,0.7903,3345.3,3344.3,2.9901]
["bitfinex","ETHUSD",1734928216332,0.7903,3345.3,3344.1,0.674722]
["bitfinex","ETHUSD",1734928216674,0.7903,3345.3,3344.3,5.99015]
["bitfinex","ETHUSD",1734928217760,0.55,3344.7,3344.0,4.76578858]
["bitfinex","ETHUSD",1734928217949,0.7903,3344.4,3343.2,1.24580182]
["bitfinex","ETHUSD",1734928218136,0.7903,3344.4,3343.3,1.50358148]
["bitfinex","ETHUSD",1734928218674,0.7903,3344.4,3343.3,4.49461148]
["bitfinex","ETHUSD",1734928219185,0.55,3344.3,3343.0,0.374802]
["bitfinex","ETHUSD",1734928219366,3.54022,3344.3,3343.0,0.374802]
["bitfinex","ETHUSD",1734928219571,2.99022,3344.3,3343.0,3.366112]
["bitfinex","ETHUSD",1734928220557,0.7903,3344.4,3343.0,0.374802]
["bitfinex","ETHUSD",1734928220761,0.7903,3344.4,3343.1,2.9912]
["bitfinex","ETHUSD",1734928220963,2.99034,3344.1,3343.0,0.374802]
["bitfinex","ETHUSD",1734928221459,2.99034,3344.1,3343.0,3.374802]
["bitfinex","ETHUSD",1734928221631,0.55,3344.3,3343.0,3.374802]
["bitfinex","ETHUSD",1734928221836,0.55,3344.3,3343.0,0.374802]
["bitfinex","ETHUSD",1734928222059,0.55,3344.3,3342.8,0.60748684]
["bitfinex","ETHUSD",1734928222257,0.7903,3343.5,3342.2,0.7567]
["bitfinex","ETHUSD",1734928222669,2.9912,3343.2,3342.2,0.7567]
["bitfinex","ETHUSD",1734928222875,0.55,3343.4,3342.0,1.24580182]
["bitfinex","ETHUSD",1734928223075,2.99191,3342.4,3342.0,1.24580182]
["bitfinex","ETHUSD",1734928223276,0.7903,3342.3,3342.0,1.24580182]
["bitfinex","ETHUSD",1734928223643,0.7903,3342.3,3341.9,1.25]
["bitfinex","ETHUSD",1734928224880,2.99213,3342.1,3341.9,1.25]
["bitfinex","ETHUSD",1734928226002,0.55,3342.0,3341.9,1.25]
["bitfinex","ETHUSD",1734928226694,3.55,3342.0,3341.9,1.25]
["bitfinex","ETHUSD",1734928226899,4.3403,3342.0,3341.9,0.65729498]
["bitfinex","ETHUSD",1734928227697,6.21360629,3342.0,3341.9,0.65729498]
["bitfinex","ETHUSD",1734928227901,6.76081605,3342.0,3341.9,0.65729498]
["bitfinex","ETHUSD",1734928228261,6.76081605,3342.0,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928228262,3.78332,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928229686,0.7903,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928233399,1.3403,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928235392,4.3403,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928235566,4.718521,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928236611,1.718521,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928236910,1.3403,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928237633,0.59561353,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928237804,0.8245,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928239220,3.81703,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928239565,0.8245,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928240809,0.811,3342.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928240982,0.811,3342.1,3341.1,1.08294874]
["bitfinex","ETHUSD",1734928241372,0.811,3342.1,3341.1,0.7715]
["bitfinex","ETHUSD",1734928241706,2.99258,3341.6,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928243285,2.9924,3341.8,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928243477,0.55,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928243671,3.8032,3342.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928243999,0.55,3341.9,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928244200,2.99242,3341.8,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928244399,3.55,3341.7,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928244610,0.55,3341.9,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928244611,2.993,3341.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928245418,0.8171,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928245720,0.55,3341.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928246700,2.99302,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928247615,0.55,3341.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928248114,3.978929,3341.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928249343,2.99286,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928249514,0.55,3341.2,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928249814,3.55,3341.5,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928249982,0.55,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928250182,0.55,3341.5,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928250403,3.54289,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928250618,0.55,3341.3,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928250827,3.0,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928251498,2.99302,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928252301,3.54302,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928252611,3.93878255,3341.1,3341.0,0.1213274]
["bitfinex","ETHUSD",1734928253250,7.74008255,3341.1,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928256213,0.94576255,3341.1,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928256546,6.54302,3341.1,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928257244,1.87330629,3342.2,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928257649,2.99213,3342.1,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928257943,2.99243,3341.8,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928258448,3.26388204,3342.3,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928258613,2.99225,3342.0,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928258810,0.55,3341.9,3341.0,0.7769074]
["bitfinex","ETHUSD",1734928259050,0.7606,3341.8,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928259253,2.99294,3341.2,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928259543,3.54248,3341.7,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928259544,0.55,3341.7,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928259719,2.99291,3341.3,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928259925,0.849291,3341.2,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928260237,3.54302,3341.1,3341.0,7.4e-06]
["bitfinex","ETHUSD",1734928260435,0.55,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928260748,0.55,3341.2,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928261043,0.904266,3341.2,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928261253,2.99214,3342.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928261254,4.36712,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928262212,3.54302,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928262653,0.55,3341.2,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928262948,0.8241,3341.5,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928262949,3.54275,3341.4,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928263110,0.55,3341.2,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928263309,1.10217451,3341.2,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928263935,2.99302,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928264121,3.54302,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928266537,6.54302,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928266732,5.42330629,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928267113,8.78958254,3341.1,3341.0,1.2500074]
["bitfinex","ETHUSD",1734928267313,9.59818254,3341.1,3341.0,0.87891144]
["bitfinex","ETHUSD",1734928267541,9.59818254,3341.1,3341.0,0.46691823]
["bitfinex","ETHUSD",1734928267949,7.72487625,3341.1,3341.0,0.46691823]
["bitfinex","ETHUSD",1734928269652,6.79686288,3341.1,3341.0,0.46691823]
["bitfinex","ETHUSD",1734928270850,11.16104098,3341.1,3341.0,0.46691823]
["bitfinex","ETHUSD",1734928271410,11.16104098,3341.1,3341.0,0.05836478]
["bitfinex","ETHUSD",1734928271617,11.71104098,3341.1,3341.0,0.05836478]
["bitfinex","ETHUSD",1734928272222,11.16104098,3341.1,3341.0,0.05836478]
["bitfinex","ETHUSD",1734928272421,10.35244098,3341.1,3341.0,0.05836478]
["bitfinex","ETHUSD",1734928273076,4.3641781,3341.1,3341.0,0.83656478]
["bitfinex","ETHUSD",1734928273362,4.3641781,3341.3,3341.0,0.83656478]
["bitfinex","ETHUSD",1734928275130,1.87379476,3341.2,3341.0,0.83656478]
["bitfinex","ETHUSD",1734928276159,1.87379476,3341.3,3341.0,0.83656478]
["bitfinex","ETHUSD",1734928276472,1.87379476,3341.3,3341.1,0.38298348]
["bitfinex","ETHUSD",1734928276620,1.87379476,3341.3,3341.0,0.83656478]
["bitfinex","ETHUSD",1734928277038,1.87379476,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734928277273,1.87379476,3341.4,3341.3,0.8081]
["bitfinex","ETHUSD",1734928278578,1.87379476,3341.6,3341.3,0.8081]
["bitfinex","ETHUSD",1734928280273,1.87379476,3341.7,3341.3,0.8081]
["bitfinex","ETHUSD",1734928281056,1.87379476,3341.8,3341.0,0.05836478]
["bitfinex","ETHUSD",1734928282182,1.87379476,3341.8,3341.1,0.8268]
["bitfinex","ETHUSD",1734928282395,1.87379476,3341.5,3341.1,3.81974]
["bitfinex","ETHUSD",1734928283402,3.74758953,3342.1,3341.1,3.81974]
["bitfinex","ETHUSD",1734928283403,1.87379476,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734928283679,1.87379476,3341.9,3341.4,3.81953]
["bitfinex","ETHUSD",1734928284252,1.87379476,3342.2,3341.4,3.81953]
["bitfinex","ETHUSD",1734928285573,1.87379476,3342.2,3341.4,0.8268]
["bitfinex","ETHUSD",1734928285786,1.87379476,3342.2,3341.4,4.24030295]
["bitfinex","ETHUSD",1734928285998,1.87379476,3342.2,3341.4,1.24755295]
["bitfinex","ETHUSD",1734928286793,1.87379476,3342.2,3341.4,4.24030295]
["bitfinex","ETHUSD",1734928287676,1.87379476,3342.3,3341.5,0.8196]
["bitfinex","ETHUSD",1734928287985,1.87379476,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1734928288161,1.87379476,3342.3,3341.7,0.8196]
["bitfinex","ETHUSD",1734928288603,1.87379476,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1734928288904,1.87379476,3342.3,3341.8,0.8196]
["bitfinex","ETHUSD",1734928289201,1.87379476,3342.7,3341.8,0.8196]
["bitfinex","ETHUSD",1734928290297,1.3344,3342.6,3341.4,0.8196]
["bitfinex","ETHUSD",1734928290502,2.99193,3342.4,3341.4,0.8196]
["bitfinex","ETHUSD",1734928290664,1.3344,3342.6,3341.4,0.8196]
["bitfinex","ETHUSD",1734928290995,4.3344,3342.6,3341.4,0.8196]
["bitfinex","ETHUSD",1734928291301,0.49113797,3342.5,3341.4,0.8196]
["bitfinex","ETHUSD",1734928291600,1.87379476,3342.3,3341.4,0.8196]
["bitfinex","ETHUSD",1734928291895,4.86575476,3342.3,3341.4,0.8196]
["bitfinex","ETHUSD",1734928293216,2.99208,3342.2,3341.4,0.8196]
["bitfinex","ETHUSD",1734928293868,2.99213,3342.1,3341.4,0.8196]
["bitfinex","ETHUSD",1734928294094,1.87379476,3342.3,3341.4,0.8196]
["bitfinex","ETHUSD",1734928294498,1.87379476,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1734928294698,1.87379476,3342.3,3341.9,0.8096]
["bitfinex","ETHUSD",1734928295595,1.87379476,3342.8,3341.9,0.8096]
["bitfinex","ETHUSD",1734928296167,4.86529476,3342.8,3341.9,0.8096]
["bitfinex","ETHUSD",1734928296374,2.99178,3342.5,3341.9,0.8096]
["bitfinex","ETHUSD",1734928297694,1.87379476,3342.6,3341.9,0.8096]
["bitfinex","ETHUSD",1734928298581,4.87379476,3342.8,3341.9,0.8096]
["bitfinex","ETHUSD",1734928298907,1.87379476,3342.8,3341.9,0.8096]
["bitfinex","ETHUSD",1734928299571,1.87379476,3342.9,3341.9,3.8019]
["bitfinex","ETHUSD",1734928299718,1.87379476,3342.9,3342.0,1.15579]
["bitfinex","ETHUSD",1734928300350,1.87379476,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1734928300648,1.87379476,3342.9,3342.2,0.7676]
["bitfinex","ETHUSD",1734928301044,1.87379476,3343.2,3342.2,0.7676]
["bitfinex","ETHUSD",1734928301211,1.87379476,3343.2,3342.3,0.41399]
["bitfinex","ETHUSD",1734928301548,1.87379476,3343.2,3342.4,3.75944]
["bitfinex","ETHUSD",1734928301852,1.87379476,3343.2,3342.5,3.51518425]
["bitfinex","ETHUSD",1734928302148,1.87379476,3343.2,3342.9,0.8045]
["bitfinex","ETHUSD",1734928302335,7.3545181,3344.1,3342.9,0.8045]
["bitfinex","ETHUSD",1734928302336,1.87379476,3343.6,3342.9,0.8045]
["bitfinex","ETHUSD",1734928302517,1.87379476,3343.6,3342.9,4.175496]
["bitfinex","ETHUSD",1734928303126,1.87379476,3343.6,3343.2,0.7752]
["bitfinex","ETHUSD",1734928303337,1.87379476,3343.6,3343.0,0.7752]
["bitfinex","ETHUSD",1734928303536,1.87379476,3343.6,3343.5,0.7752]
["bitfinex","ETHUSD",1734928303759,1.87379476,3344.3,3343.5,3.76607]
["bitfinex","ETHUSD",1734928303936,1.87379476,3344.3,3343.6,0.7752]
["bitfinex","ETHUSD",1734928304760,0.55,3344.8,3343.6,3.76598]
["bitfinex","ETHUSD",1734928304932,3.0,3344.7,3343.6,0.7752]
["bitfinex","ETHUSD",1734928305142,0.98340569,3344.8,3343.6,0.7752]
["bitfinex","ETHUSD",1734928305357,2.9898,3344.7,3343.6,0.7752]
["bitfinex","ETHUSD",1734928305871,3.98340569,3344.8,3343.6,0.7752]
["bitfinex","ETHUSD",1734928306104,0.49202507,3344.7,3343.6,3.76596]
["bitfinex","ETHUSD",1734928306387,0.49202507,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734928306588,5.98949,3345.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734928306892,5.98949,3345.1,3343.9,0.8114]
["bitfinex","ETHUSD",1734928307181,1.87379476,3345.3,3344.1,0.8114]
["bitfinex","ETHUSD",1734928307340,1.87379476,3345.3,3344.2,3.80164]
["bitfinex","ETHUSD",1734928307544,1.87379476,3345.3,3344.3,0.8114]
["bitfinex","ETHUSD",1734928307764,1.87379476,3345.3,3344.4,0.8114]
["bitfinex","ETHUSD",1734928308249,2.98919,3345.4,3344.4,0.8114]
["bitfinex","ETHUSD",1734928308899,5.45982185,3345.7,3344.4,0.8114]
["bitfinex","ETHUSD",1734928309445,3.0,3345.6,3344.4,0.8114]
["bitfinex","ETHUSD",1734928309759,3.0,3345.6,3344.4,3.80146]
["bitfinex","ETHUSD",1734928309952,3.0,3345.6,3344.4,4.53312443]
["bitfinex","ETHUSD",1734928310343,3.0,3345.6,3344.5,0.8048]
["bitfinex","ETHUSD",1734928311093,3.0,3346.1,3344.6,0.7998]
["bitfinex","ETHUSD",1734928311388,3.0,3345.8,3344.6,0.7998]
["bitfinex","ETHUSD",1734928311592,0.55,3346.0,3344.6,0.7998]
["bitfinex","ETHUSD",1734928311593,3.0,3345.6,3344.6,0.7998]
["bitfinex","ETHUSD",1734928311741,3.0,3345.6,3344.6,0.95294644]
["bitfinex","ETHUSD",1734928314341,3.53873,3346.0,3344.6,0.95294644]
["bitfinex","ETHUSD",1734928314542,2.98874,3345.9,3344.6,0.95294644]
["bitfinex","ETHUSD",1734928315394,2.98874,3345.9,3344.7,0.8083]
["bitfinex","ETHUSD",1734928315600,1.87379476,3346.9,3344.9,3.51518425]
["bitfinex","ETHUSD",1734928315811,2.98819,3346.5,3345.4,0.8083]
["bitfinex","ETHUSD",1734928315952,2.98822,3346.5,3345.4,0.8083]
["bitfinex","ETHUSD",1734928317971,2.98776,3347.0,3345.7,3.51518425]
["bitfinex","ETHUSD",1734928318285,2.98776,3347.0,3345.8,0.8291]
["bitfinex","ETHUSD",1734928318508,0.59198199,3347.1,3346.0,0.8291]
["bitfinex","ETHUSD",1734928318668,0.8287,3347.5,3346.0,0.8291]
["bitfinex","ETHUSD",1734928318669,2.98755,3347.3,3346.0,0.8291]
["bitfinex","ETHUSD",1734928318870,2.98758,3347.2,3346.0,0.8291]
["bitfinex","ETHUSD",1734928319069,2.98758,3347.2,3346.2,0.8291]
["bitfinex","ETHUSD",1734928319635,2.98758,3347.2,3345.9,3.42313842]
["bitfinex","ETHUSD",1734928319636,2.98705,3347.8,3346.6,0.8291]
["bitfinex","ETHUSD",1734928319922,2.98737,3347.5,3346.7,0.8291]
["bitfinex","ETHUSD",1734928320603,0.58707325,3347.9,3346.7,0.8291]
["bitfinex","ETHUSD",1734928320767,2.98745,3347.4,3346.7,0.8291]
["bitfinex","ETHUSD",1734928321193,2.98722,3347.6,3346.7,0.8291]
["bitfinex","ETHUSD",1734928321767,3.0,3347.8,3346.7,0.8291]
["bitfinex","ETHUSD",1734928321967,0.58707325,3347.9,3346.9,0.8147]
["bitfinex","ETHUSD",1734928321968,3.0,3347.9,3346.9,0.8147]
["bitfinex","ETHUSD",1734928322218,0.0172878,3348.0,3347.0,0.8147]
["bitfinex","ETHUSD",1734928322581,3.0041578,3348.0,3347.0,0.8147]
["bitfinex","ETHUSD",1734928324014,2.98698,3347.9,3347.0,0.8147]
["bitfinex","ETHUSD",1734928325020,0.0172878,3348.0,3347.7,3.51518425]
["bitfinex","ETHUSD",1734928325316,0.0172878,3348.0,3347.8,1.42983042]
["bitfinex","ETHUSD",1734928326687,0.0172878,3348.0,3347.9,0.7796]
["bitfinex","ETHUSD",1734928329398,0.0172878,3348.0,3347.9,3.7796]
["bitfinex","ETHUSD",1734928330695,0.0172878,3348.0,3347.9,0.7796]
["bitfinex","ETHUSD",1734928331087,3.0042178,3348.0,3347.4,0.7765]
["bitfinex","ETHUSD",1734928331295,0.0172878,3348.0,3347.4,0.7765]
["bitfinex","ETHUSD",1734928333295,0.0172878,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1734928333537,0.0172878,3348.0,3347.6,0.37638]
["bitfinex","ETHUSD",1734928333822,0.0172878,3348.0,3347.4,0.7765]
["bitfinex","ETHUSD",1734928335344,0.0172878,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1734928336006,0.0172878,3348.0,3347.4,0.7765]
["bitfinex","ETHUSD",1734928338538,0.0172878,3348.0,3347.7,0.7853]
["bitfinex","ETHUSD",1734928338720,0.0172878,3348.0,3347.7,3.77236]
["bitfinex","ETHUSD",1734928338903,0.0172878,3348.0,3347.8,1.02875443]
["bitfinex","ETHUSD",1734928339815,0.0172878,3348.0,3347.1,0.7853]
["bitfinex","ETHUSD",1734928340040,0.0172878,3348.0,3346.8,1.26317127]
["bitfinex","ETHUSD",1734928340041,0.7814,3347.7,3346.8,1.26317127]
["bitfinex","ETHUSD",1734928340344,0.7986878,3348.0,3346.8,0.7853]
["bitfinex","ETHUSD",1734928340640,0.7986878,3348.0,3346.9,3.51518425]
["bitfinex","ETHUSD",1734928340799,0.0172878,3348.0,3347.0,0.7853]
["bitfinex","ETHUSD",1734928341405,0.0172878,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1734928341606,0.0172878,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1734928341855,0.0172878,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1734928342608,0.0172878,3348.0,3347.4,0.377274]
["bitfinex","ETHUSD",1734928342805,0.8093,3347.9,3347.0,4.76578858]
["bitfinex","ETHUSD",1734928343035,2.98722,3347.6,3347.0,4.76578858]
["bitfinex","ETHUSD",1734928343641,0.8093,3347.5,3347.0,4.76578858]
["bitfinex","ETHUSD",1734928344547,0.8093,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1734928344772,0.8093,3347.5,3346.4,3.7558]
["bitfinex","ETHUSD",1734928344954,2.9874,3347.4,3346.5,0.64734371]
["bitfinex","ETHUSD",1734928345453,2.9874,3347.4,3346.4,3.7558]
["bitfinex","ETHUSD",1734928345754,2.9881,3346.7,3345.4,2.98916]
["bitfinex","ETHUSD",1734928345954,2.98825,3346.5,3345.3,0.7918]
["bitfinex","ETHUSD",1734928346252,0.7828,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1734928346454,3.77104,3346.5,3345.5,0.64986071]
["bitfinex","ETHUSD",1734928346747,2.98833,3346.4,3345.5,0.64986071]
["bitfinex","ETHUSD",1734928347113,2.98833,3346.4,3345.3,0.7918]
["bitfinex","ETHUSD",1734928347340,2.98833,3346.4,3345.2,2.71763711]
["bitfinex","ETHUSD",1734928347341,2.98857,3346.1,3345.1,0.61252691]
["bitfinex","ETHUSD",1734928347543,2.98857,3346.1,3344.1,2.99028]
["bitfinex","ETHUSD",1734928347544,2.98919,3345.4,3344.1,2.99028]
["bitfinex","ETHUSD",1734928347729,2.71763711,3345.5,3344.0,0.7756]
["bitfinex","ETHUSD",1734928347938,2.98906,3345.6,3344.3,2.99014]
["bitfinex","ETHUSD",1734928348163,3.0,3345.8,3344.5,0.7756]
["bitfinex","ETHUSD",1734928348449,2.98893,3345.7,3344.5,0.7756]
["bitfinex","ETHUSD",1734928348826,2.98904,3345.6,3344.5,0.7756]
["bitfinex","ETHUSD",1734928349027,2.98892,3345.7,3344.5,0.7756]
["bitfinex","ETHUSD",1734928349424,2.98892,3345.7,3344.5,3.7756]
["bitfinex","ETHUSD",1734928349784,2.98892,3345.7,3344.6,0.676564]
["bitfinex","ETHUSD",1734928350067,0.8287,3345.9,3344.8,2.98963]
["bitfinex","ETHUSD",1734928350218,0.8287,3345.9,3344.6,0.676564]
["bitfinex","ETHUSD",1734928350424,3.81748,3345.9,3344.6,0.676564]
["bitfinex","ETHUSD",1734928351084,0.8287,3345.9,3344.6,0.676564]
["bitfinex","ETHUSD",1734928351257,0.8287,3345.9,3344.5,0.7756]
["bitfinex","ETHUSD",1734928351454,2.98902,3345.6,3344.5,0.7756]
["bitfinex","ETHUSD",1734928352379,0.8285,3345.8,3344.2,4.76578858]
["bitfinex","ETHUSD",1734928352555,0.8285,3345.8,3344.2,5.52628858]
["bitfinex","ETHUSD",1734928352556,2.98924,3345.4,3344.2,5.52628858]
["bitfinex","ETHUSD",1734928352750,2.98924,3345.4,3344.3,1.21190656]
["bitfinex","ETHUSD",1734928352951,2.98928,3345.3,3344.3,1.21190656]
["bitfinex","ETHUSD",1734928353158,2.98954,3345.0,3344.2,0.7605]
["bitfinex","ETHUSD",1734928353354,0.8053,3344.9,3343.5,0.7954]
["bitfinex","ETHUSD",1734928353561,2.9899,3344.6,3343.5,0.7954]
["bitfinex","ETHUSD",1734928353962,0.8053,3344.9,3343.5,1.38398746]
["bitfinex","ETHUSD",1734928354164,3.80695,3343.9,3342.8,0.7954]
["bitfinex","ETHUSD",1734928354362,3.80695,3343.9,3342.9,0.60876384]
["bitfinex","ETHUSD",1734928354683,3.80695,3343.9,3342.8,0.7954]
["bitfinex","ETHUSD",1734928355182,0.8164,3343.9,3342.8,0.7954]
["bitfinex","ETHUSD",1734928355986,2.99066,3343.8,3342.8,0.7954]
["bitfinex","ETHUSD",1734928356197,0.8164,3343.9,3342.8,0.7954]
["bitfinex","ETHUSD",1734928356198,2.99086,3343.6,3342.8,0.7954]
["bitfinex","ETHUSD",1734928356354,3.0,3343.4,3342.3,0.7954]
["bitfinex","ETHUSD",1734928356554,0.8164,3343.4,3342.3,0.7954]
["bitfinex","ETHUSD",1734928357083,2.99126,3343.1,3342.3,0.7954]
["bitfinex","ETHUSD",1734928357297,2.99126,3343.1,3341.8,0.7619]
["bitfinex","ETHUSD",1734928357998,2.99107,3343.3,3341.9,2.99228]
["bitfinex","ETHUSD",1734928358171,2.99107,3343.3,3342.0,0.43443905]
["bitfinex","ETHUSD",1734928359289,2.99117,3343.2,3342.0,0.43443905]
["bitfinex","ETHUSD",1734928359656,3.80742,3343.4,3342.0,0.43443905]
["bitfinex","ETHUSD",1734928359852,3.0,3343.3,3342.0,2.99214]
["bitfinex","ETHUSD",1734928360056,2.99108,3343.3,3342.0,2.99214]
["bitfinex","ETHUSD",1734928360389,2.99108,3343.3,3341.8,3.7619]
["bitfinex","ETHUSD",1734928360592,3.5056529,3342.5,3341.1,0.14671433]
["bitfinex","ETHUSD",1734928360795,3.8123,3341.6,3339.6,0.14791727]
["bitfinex","ETHUSD",1734928360969,2.99314,3341.0,3339.5,5.59668858]
["bitfinex","ETHUSD",1734928361165,4.47993058,3340.9,3339.5,0.8309]
["bitfinex","ETHUSD",1734928361580,0.8123,3340.8,3339.5,0.8309]
["bitfinex","ETHUSD",1734928361891,0.59536254,3341.2,3339.6,0.64276686]
["bitfinex","ETHUSD",1734928362065,3.7601,3341.3,3339.6,0.64276686]
["bitfinex","ETHUSD",1734928362265,2.99327,3340.9,3339.6,0.64276686]
["bitfinex","ETHUSD",1734928362471,2.99305,3341.1,3339.6,0.64276686]
["bitfinex","ETHUSD",1734928362653,6.75296,3341.3,3339.6,0.64276686]
["bitfinex","ETHUSD",1734928363025,6.75296,3341.3,3339.7,0.20588451]
["bitfinex","ETHUSD",1734928363312,0.7601,3341.3,3339.7,0.20588451]
["bitfinex","ETHUSD",1734928363635,0.7601,3341.8,3340.1,3.7981]
["bitfinex","ETHUSD",1734928363795,0.7601,3341.8,3340.2,2.99379]
["bitfinex","ETHUSD",1734928363796,3.75253,3341.8,3340.2,2.99379]
["bitfinex","ETHUSD",1734928363976,3.367753,3341.7,3340.3,7.14948786]
["bitfinex","ETHUSD",1734928364311,0.375253,3341.7,3340.4,2.99363]
["bitfinex","ETHUSD",1734928364483,3.75251,3341.8,3340.4,2.99363]
["bitfinex","ETHUSD",1734928364689,0.7601,3341.8,3340.5,2.99352]
["bitfinex","ETHUSD",1734928365881,5.99234,3341.9,3340.6,0.7891]
["bitfinex","ETHUSD",1734928366076,3.55,3342.1,3340.6,3.78256]
["bitfinex","ETHUSD",1734928366318,6.54216,3342.1,3340.6,3.78256]
["bitfinex","ETHUSD",1734928366521,6.54216,3342.1,3340.7,0.378256]
["bitfinex","ETHUSD",1734928367221,2.99241,3341.8,3340.7,0.378256]
["bitfinex","ETHUSD",1734928367416,3.5056529,3341.7,3340.6,0.7891]
["bitfinex","ETHUSD",1734928367634,2.99269,3341.5,3340.6,0.7891]
["bitfinex","ETHUSD",1734928367830,0.8002,3341.4,3340.6,0.7891]
["bitfinex","ETHUSD",1734928367983,6.79299,3341.4,3340.2,0.771]
["bitfinex","ETHUSD",1734928368289,2.99296,3341.2,3340.2,0.771]
["bitfinex","ETHUSD",1734928368495,3.5056529,3341.3,3340.2,0.771]
["bitfinex","ETHUSD",1734928368915,3.8002,3341.4,3340.2,3.76481]
["bitfinex","ETHUSD",1734928369702,6.793,3341.4,3340.2,0.771]
["bitfinex","ETHUSD",1734928370299,0.8002,3341.4,3340.2,0.771]
["bitfinex","ETHUSD",1734928370503,2.99306,3341.1,3340.2,0.771]
["bitfinex","ETHUSD",1734928370840,0.64987129,3341.0,3340.2,0.771]
["bitfinex","ETHUSD",1734928371043,3.5056529,3341.3,3340.2,0.771]
["bitfinex","ETHUSD",1734928371544,4.40461621,3341.4,3340.2,0.771]
["bitfinex","ETHUSD",1734928372039,3.0,3341.3,3340.2,0.771]
["bitfinex","ETHUSD",1734928372247,2.99286,3341.3,3340.2,0.771]
["bitfinex","ETHUSD",1734928372392,1.41179621,3341.4,3340.2,0.771]
["bitfinex","ETHUSD",1734928372599,0.44117962,3341.3,3340.2,3.76482]
["bitfinex","ETHUSD",1734928373523,0.44117962,3341.3,3340.2,0.771]
["bitfinex","ETHUSD",1734928373740,1.3850066,3341.8,3340.7,0.7548]
["bitfinex","ETHUSD",1734928374049,2.99268,3341.5,3340.7,0.7548]
["bitfinex","ETHUSD",1734928374897,3.5056529,3341.7,3340.7,0.7548]
["bitfinex","ETHUSD",1734928375052,0.48906595,3341.6,3340.7,0.7548]
["bitfinex","ETHUSD",1734928376829,3.5056529,3341.7,3340.7,0.7548]
["bitfinex","ETHUSD",1734928377876,2.99242,3341.8,3340.7,0.7548]
["bitfinex","ETHUSD",1734928378947,2.99303,3341.1,3340.0,0.7947]
["bitfinex","ETHUSD",1734928379254,0.299303,3341.0,3340.0,0.7947]
["bitfinex","ETHUSD",1734928379440,2.99284,3341.4,3340.1,2.9939]
["bitfinex","ETHUSD",1734928380365,3.0,3340.9,3340.0,0.7947]
["bitfinex","ETHUSD",1734928380507,2.99338,3340.8,3340.0,0.7947]
["bitfinex","ETHUSD",1734928380707,2.99335,3340.8,3340.0,0.7947]
["bitfinex","ETHUSD",1734928381457,0.8084,3341.0,3340.1,2.99392]
["bitfinex","ETHUSD",1734928381621,3.0,3341.3,3340.1,2.99392]
["bitfinex","ETHUSD",1734928382227,3.0,3341.5,3340.3,0.8071]
["bitfinex","ETHUSD",1734928382428,0.599258,3341.4,3340.3,0.8071]
["bitfinex","ETHUSD",1734928382730,3.0,3341.4,3340.3,0.8071]
["bitfinex","ETHUSD",1734928383833,2.99279,3341.4,3340.3,0.8071]
["bitfinex","ETHUSD",1734928384006,2.99281,3341.4,3340.3,0.8071]
["bitfinex","ETHUSD",1734928384209,3.58586935,3341.7,3340.3,0.8071]
["bitfinex","ETHUSD",1734928384210,2.9934,3340.7,3340.3,0.8071]
["bitfinex","ETHUSD",1734928384533,3.29282,3340.6,3339.5,3.8008]
["bitfinex","ETHUSD",1734928385149,2.99327,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1734928385657,3.82107,3341.1,3339.5,0.8008]
["bitfinex","ETHUSD",1734928385814,3.82107,3341.1,3339.8,2.99416]
["bitfinex","ETHUSD",1734928386214,3.82107,3341.1,3339.9,0.829]
["bitfinex","ETHUSD",1734928386438,2.99312,3341.0,3339.9,1.211316]
["bitfinex","ETHUSD",1734928386624,2.99294,3341.2,3339.9,4.205336]
["bitfinex","ETHUSD",1734928386824,2.99294,3341.2,3340.0,2.994]
["bitfinex","ETHUSD",1734928387049,2.99294,3341.2,3340.1,0.829]
["bitfinex","ETHUSD",1734928387848,2.99305,3341.1,3340.1,0.829]
["bitfinex","ETHUSD",1734928388053,0.35926537,3341.0,3340.1,0.829]
["bitfinex","ETHUSD",1734928389451,2.99355,3340.6,3339.8,0.7598]
["bitfinex","ETHUSD",1734928389649,2.99353,3340.6,3339.8,0.7598]
["bitfinex","ETHUSD",1734928390149,3.5056529,3341.0,3339.8,0.7598]
["bitfinex","ETHUSD",1734928390309,0.55,3340.6,3339.8,0.7598]
["bitfinex","ETHUSD",1734928390509,0.55,3340.8,3339.8,0.7598]
["bitfinex","ETHUSD",1734928390710,3.0,3340.9,3339.8,0.7598]
["bitfinex","ETHUSD",1734928390949,0.798,3341.1,3339.8,0.7598]
["bitfinex","ETHUSD",1734928391247,5.99322,3340.9,3339.8,0.7598]
["bitfinex","ETHUSD",1734928391433,0.55,3341.0,3339.8,0.7598]
["bitfinex","ETHUSD",1734928391621,2.99356,3340.6,3339.8,0.7598]
["bitfinex","ETHUSD",1734928391814,2.99369,3340.4,3339.8,0.7598]
["bitfinex","ETHUSD",1734928392051,2.99375,3340.3,3339.8,0.7598]
["bitfinex","ETHUSD",1734928392249,2.99385,3340.2,3339.8,0.7598]
["bitfinex","ETHUSD",1734928393349,0.299356,3340.5,3339.8,0.7598]
["bitfinex","ETHUSD",1734928393878,2.99384,3340.2,3339.8,0.7598]
["bitfinex","ETHUSD",1734928394101,3.3231596,3340.2,3339.8,0.7598]
["bitfinex","ETHUSD",1734928394253,3.3231596,3340.2,3339.3,0.8173]
["bitfinex","ETHUSD",1734928394659,3.0,3340.4,3339.3,3.81192]
["bitfinex","ETHUSD",1734928394989,3.0,3340.6,3339.4,0.8173]
["bitfinex","ETHUSD",1734928395187,1.40994812,3341.1,3339.7,2.99423]
["bitfinex","ETHUSD",1734928395390,2.99365,3340.4,3339.6,0.8325]
["bitfinex","ETHUSD",1734928395695,2.99377,3340.3,3339.6,0.8325]
["bitfinex","ETHUSD",1734928396396,2.99413,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1734928396600,2.99414,3339.9,3338.7,3.82765]
["bitfinex","ETHUSD",1734928396955,2.99414,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734928397266,2.99439,3339.6,3338.7,0.8325]
["bitfinex","ETHUSD",1734928397467,2.99392,3340.1,3338.7,0.8325]
["bitfinex","ETHUSD",1734928397468,3.55,3340.1,3338.7,0.8325]
["bitfinex","ETHUSD",1734928397795,0.64963421,3340.0,3339.2,0.8325]
["bitfinex","ETHUSD",1734928398008,3.0,3340.1,3339.2,0.8325]
["bitfinex","ETHUSD",1734928398499,5.99342,3340.7,3339.5,0.8325]
["bitfinex","ETHUSD",1734928398804,2.73102206,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1734928399104,2.73102206,3340.8,3339.7,0.7947]
["bitfinex","ETHUSD",1734928399271,3.32538708,3340.7,3339.7,0.7947]
["bitfinex","ETHUSD",1734928399662,2.99366,3340.4,3339.7,0.7947]
["bitfinex","ETHUSD",1734928400213,3.33194708,3340.7,3339.7,0.7947]
["bitfinex","ETHUSD",1734928400407,2.99358,3340.5,3339.7,0.7947]
["bitfinex","ETHUSD",1734928401589,0.33194708,3340.7,3339.7,0.7947]
["bitfinex","ETHUSD",1734928401772,6.51242206,3341.1,3339.7,0.7947]
["bitfinex","ETHUSD",1734928401773,2.99366,3340.4,3339.7,0.7947]
["bitfinex","ETHUSD",1734928401979,2.99348,3340.6,3339.7,0.7947]
["bitfinex","ETHUSD",1734928402803,2.73102206,3340.8,3339.7,0.7947]
["bitfinex","ETHUSD",1734928402993,3.0,3340.9,3339.7,0.7947]
["bitfinex","ETHUSD",1734928403306,3.0,3340.9,3339.7,3.78894]
["bitfinex","ETHUSD",1734928403604,2.99338,3340.7,3339.7,0.7947]
["bitfinex","ETHUSD",1734928404303,2.73102206,3340.5,3339.7,0.7947]
["bitfinex","ETHUSD",1734928404504,2.99378,3340.3,3339.7,0.7947]
["bitfinex","ETHUSD",1734928404708,3.0,3340.5,3339.7,0.7947]
["bitfinex","ETHUSD",1734928405027,2.99356,3340.6,3339.7,1.173624]
["bitfinex","ETHUSD",1734928405868,2.99383,3340.2,3339.7,0.7947]
["bitfinex","ETHUSD",1734928406314,3.0,3340.6,3339.7,0.7947]
["bitfinex","ETHUSD",1734928406615,2.99413,3339.9,3339.4,0.8195]
["bitfinex","ETHUSD",1734928408696,1.87379476,3340.1,3339.4,0.8195]
["bitfinex","ETHUSD",1734928408902,2.99414,3339.9,3339.4,0.8195]
["bitfinex","ETHUSD",1734928409576,3.0,3340.0,3339.4,0.8195]
["bitfinex","ETHUSD",1734928409985,1.87379476,3340.1,3339.4,0.8195]
["bitfinex","ETHUSD",1734928410983,2.99366,3340.4,3339.4,0.8195]
["bitfinex","ETHUSD",1734928412425,5.73102206,3340.5,3339.4,0.8195]
["bitfinex","ETHUSD",1734928412581,2.99405,3340.0,3339.4,0.8195]
["bitfinex","ETHUSD",1734928413091,2.99382,3340.3,3339.4,0.8195]
["bitfinex","ETHUSD",1734928413282,1.87379476,3340.2,3339.4,0.8195]
["bitfinex","ETHUSD",1734928413879,1.87379476,3340.2,3339.4,3.81404]
["bitfinex","ETHUSD",1734928414227,1.87379476,3340.2,3339.4,0.8195]
["bitfinex","ETHUSD",1734928414429,2.99385,3340.2,3339.4,0.8195]
["bitfinex","ETHUSD",1734928415326,2.99402,3340.0,3339.4,0.8195]
["bitfinex","ETHUSD",1734928415541,2.99402,3340.0,3338.4,7.76578858]
["bitfinex","ETHUSD",1734928415542,2.99437,3339.6,3338.7,0.8078]
["bitfinex","ETHUSD",1734928416430,0.8288,3339.7,3338.7,0.8078]
["bitfinex","ETHUSD",1734928416599,2.9945,3339.5,3338.7,0.8078]
["bitfinex","ETHUSD",1734928416803,3.0,3339.4,3338.7,0.8078]
["bitfinex","ETHUSD",1734928416984,0.8288,3339.7,3338.7,0.8078]
["bitfinex","ETHUSD",1734928417184,2.99473,3339.2,3338.7,0.8078]
["bitfinex","ETHUSD",1734928417385,3.0,3339.1,3338.7,0.8078]
["bitfinex","ETHUSD",1734928417790,2.99473,3339.2,3338.7,0.8078]
["bitfinex","ETHUSD",1734928418405,2.99482,3339.1,3338.4,0.7684]
["bitfinex","ETHUSD",1734928418717,1.87379476,3339.4,3338.4,0.7684]
["bitfinex","ETHUSD",1734928418891,0.60950835,3339.3,3338.4,0.7684]
["bitfinex","ETHUSD",1734928419335,3.60950835,3339.3,3338.4,0.7684]
["bitfinex","ETHUSD",1734928420334,0.60950835,3339.3,3338.4,0.7684]
["bitfinex","ETHUSD",1734928420641,3.0,3339.1,3338.4,0.7684]
["bitfinex","ETHUSD",1734928420788,2.99522,3338.7,3338.0,0.00748]
["bitfinex","ETHUSD",1734928421130,2.99542,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928421504,2.99547,3338.4,3338.0,0.00748]
["bitfinex","ETHUSD",1734928422034,0.77,3338.3,3338.0,0.00748]
["bitfinex","ETHUSD",1734928422192,2.99566,3338.2,3338.0,0.00748]
["bitfinex","ETHUSD",1734928422391,3.372276,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928423831,0.77,3338.3,3338.0,0.00748]
["bitfinex","ETHUSD",1734928424328,2.99557,3338.3,3338.0,0.00748]
["bitfinex","ETHUSD",1734928424532,3.0,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928424690,5.99535,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928424895,3.77,3338.7,3338.0,0.00748]
["bitfinex","ETHUSD",1734928425098,3.55,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928425442,2.99571,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928425739,5.99571,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928426103,6.76401,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928427941,5.99571,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928429445,0.59631802,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928429606,6.59202802,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928430729,7.39592802,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928431324,6.59202802,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928431542,3.59631802,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928431851,3.70883401,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928432155,6.70883401,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928432557,3.43480114,3339.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928432558,0.8306,3338.7,3338.0,0.00748]
["bitfinex","ETHUSD",1734928432726,2.99553,3338.3,3338.0,0.00748]
["bitfinex","ETHUSD",1734928433866,2.73102206,3338.4,3338.0,0.00748]
["bitfinex","ETHUSD",1734928434151,3.0,3338.6,3338.0,0.00748]
["bitfinex","ETHUSD",1734928435191,2.99536,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928435346,2.99545,3338.4,3338.0,0.00748]
["bitfinex","ETHUSD",1734928435677,5.99527,3338.6,3338.0,0.00748]
["bitfinex","ETHUSD",1734928436378,2.99536,3338.5,3338.0,0.00748]
["bitfinex","ETHUSD",1734928436543,8.72673206,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928437276,9.3233995,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928437480,10.6645995,3338.1,3338.0,0.00748]
["bitfinex","ETHUSD",1734928439260,10.6645995,3338.1,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928439261,3.55,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928439487,6.5458,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928439790,5.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928440299,2.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928440599,3.0,3338.3,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928441159,2.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928441485,5.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928441885,7.65323184,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928442059,7.80163448,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928443160,7.25163448,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928443358,6.7796,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928445004,3.0,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928445206,5.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928445409,6.65441749,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928447988,8.86424933,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928448189,8.46265197,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928448392,1.87379476,3338.4,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928448715,2.99553,3338.3,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928448999,1.87379476,3338.4,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928449500,1.87379476,3338.9,3338.2,0.8318]
["bitfinex","ETHUSD",1734928450259,2.9952,3338.7,3338.2,0.8318]
["bitfinex","ETHUSD",1734928450462,0.48689948,3338.6,3338.2,0.8318]
["bitfinex","ETHUSD",1734928451221,2.9951,3338.8,3338.2,0.8318]
["bitfinex","ETHUSD",1734928451931,3.0,3339.0,3338.2,0.8318]
["bitfinex","ETHUSD",1734928452129,1.41412579,3339.5,3338.2,0.8318]
["bitfinex","ETHUSD",1734928452331,3.0,3339.4,3338.2,0.8318]
["bitfinex","ETHUSD",1734928453587,2.99489,3339.1,3338.2,0.8318]
["bitfinex","ETHUSD",1734928453758,2.99503,3338.9,3338.2,0.8318]
["bitfinex","ETHUSD",1734928454160,2.99528,3338.6,3338.2,0.8318]
["bitfinex","ETHUSD",1734928454458,2.99544,3338.4,3338.2,0.8318]
["bitfinex","ETHUSD",1734928454629,2.99528,3338.6,3338.2,0.8318]
["bitfinex","ETHUSD",1734928454835,2.99545,3338.4,3338.2,0.8318]
["bitfinex","ETHUSD",1734928455157,0.299545,3338.4,3337.9,0.7887066]
["bitfinex","ETHUSD",1734928455484,0.299545,3338.4,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928455768,3.299545,3338.4,3338.0,0.8163]
["bitfinex","ETHUSD",1734928455971,2.99554,3338.3,3338.0,0.8163]
["bitfinex","ETHUSD",1734928456490,2.99553,3338.3,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928456643,3.3251575,3338.2,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928456986,2.99565,3338.2,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928457746,2.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928458392,5.9958,3338.0,3337.9,6.6e-06]
["bitfinex","ETHUSD",1734928458597,2.99665,3337.1,3336.7,0.7544]
["bitfinex","ETHUSD",1734928458886,2.99671,3337.0,3336.7,0.7544]
["bitfinex","ETHUSD",1734928459990,2.99666,3337.1,3336.7,0.7544]
["bitfinex","ETHUSD",1734928460161,3.296326,3337.1,3336.7,0.7544]
["bitfinex","ETHUSD",1734928460369,3.296326,3337.1,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928460370,3.0,3336.9,3335.7,1.18021484]
["bitfinex","ETHUSD",1734928460550,2.99688,3336.8,3335.7,1.18021484]
["bitfinex","ETHUSD",1734928460994,0.8197,3337.0,3335.8,0.8319]
["bitfinex","ETHUSD",1734928460995,2.9967,3337.0,3335.8,0.8319]
["bitfinex","ETHUSD",1734928461170,3.296276,3337.1,3336.0,0.7697]
["bitfinex","ETHUSD",1734928461509,3.296276,3337.1,3336.2,0.7697]
["bitfinex","ETHUSD",1734928462389,1.87379476,3337.3,3337.2,3.76622]
["bitfinex","ETHUSD",1734928464703,2.99519,3338.7,3337.3,3.76612]
["bitfinex","ETHUSD",1734928464904,2.99535,3338.5,3337.3,3.76612]
["bitfinex","ETHUSD",1734928465103,0.299535,3338.4,3337.3,1.16488264]
["bitfinex","ETHUSD",1734928466016,0.299535,3338.4,3337.3,0.7697]
["bitfinex","ETHUSD",1734928466187,3.295045,3338.4,3337.3,0.7697]
["bitfinex","ETHUSD",1734928466392,2.99593,3337.9,3337.3,0.7697]
["bitfinex","ETHUSD",1734928468665,2.73102206,3337.9,3337.3,0.7697]
["bitfinex","ETHUSD",1734928468966,2.99637,3337.4,3336.5,0.7931]
["bitfinex","ETHUSD",1734928469160,0.299637,3337.4,3336.5,0.7931]
["bitfinex","ETHUSD",1734928469361,2.99617,3337.6,3336.5,0.7931]
["bitfinex","ETHUSD",1734928469560,2.99643,3337.4,3336.5,0.7931]
["bitfinex","ETHUSD",1734928469764,5.63509476,3337.8,3336.5,0.7931]
["bitfinex","ETHUSD",1734928470019,1.87379476,3337.8,3336.5,0.7931]
["bitfinex","ETHUSD",1734928470513,1.87379476,3337.8,3336.2,2.73102206]
["bitfinex","ETHUSD",1734928470514,1.87379476,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1734928470860,1.87379476,3337.5,3336.6,0.7933]
["bitfinex","ETHUSD",1734928471067,1.87379476,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1734928471278,1.87379476,3337.5,3336.9,0.7933]
["bitfinex","ETHUSD",1734928471819,6.11902127,3337.8,3336.9,0.7933]
["bitfinex","ETHUSD",1734928471820,1.87379476,3337.7,3336.9,0.7933]
["bitfinex","ETHUSD",1734928472000,1.87379476,3337.7,3336.3,2.99724]
["bitfinex","ETHUSD",1734928472180,3.0,3337.5,3336.2,0.7548]
["bitfinex","ETHUSD",1734928472382,3.0,3337.3,3336.2,0.7548]
["bitfinex","ETHUSD",1734928472603,1.87379476,3337.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734928472911,4.87379476,3337.7,3336.7,3.75177]
["bitfinex","ETHUSD",1734928473124,1.87379476,3337.4,3336.7,3.75177]
["bitfinex","ETHUSD",1734928473267,1.87379476,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1734928473463,1.87379476,3337.4,3336.4,0.7548]
["bitfinex","ETHUSD",1734928473770,1.87379476,3337.4,3336.9,3.80366]
["bitfinex","ETHUSD",1734928474118,1.87379476,3337.8,3336.9,3.80366]
["bitfinex","ETHUSD",1734928474604,1.87379476,3337.8,3336.9,0.8069]
["bitfinex","ETHUSD",1734928475568,1.87379476,3337.9,3336.9,0.8069]
["bitfinex","ETHUSD",1734928475866,1.87379476,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1734928476318,1.87379476,3337.9,3336.9,0.8069]
["bitfinex","ETHUSD",1734928476709,5.49411302,3338.1,3336.9,0.8069]
["bitfinex","ETHUSD",1734928476710,1.87379476,3338.0,3336.9,0.8069]
["bitfinex","ETHUSD",1734928477472,1.87379476,3338.0,3336.9,3.80369]
["bitfinex","ETHUSD",1734928478629,1.87379476,3338.0,3337.0,0.7903]
["bitfinex","ETHUSD",1734928478828,1.87379476,3338.0,3337.6,0.7903]
["bitfinex","ETHUSD",1734928479890,1.87379476,3338.4,3337.6,0.7903]
["bitfinex","ETHUSD",1734928480516,2.99582,3338.0,3337.6,0.7903]
["bitfinex","ETHUSD",1734928481954,0.7994,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928482127,5.99562,3338.3,3337.6,0.7903]
["bitfinex","ETHUSD",1734928482325,1.87379476,3338.0,3337.6,0.7903]
["bitfinex","ETHUSD",1734928483272,1.87379476,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928484261,4.87379476,3338.3,3337.6,0.7903]
["bitfinex","ETHUSD",1734928484415,2.99562,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928485047,4.86941476,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928485361,1.87379476,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928486161,1.87379476,3338.2,3337.6,1.168972]
["bitfinex","ETHUSD",1734928486656,1.87379476,3338.3,3337.6,1.168972]
["bitfinex","ETHUSD",1734928486859,1.87379476,3338.3,3337.6,0.7903]
["bitfinex","ETHUSD",1734928487733,2.9957,3338.2,3337.6,0.7903]
["bitfinex","ETHUSD",1734928487937,2.99572,3338.1,3337.1,0.826]
["bitfinex","ETHUSD",1734928489671,1.87379476,3338.3,3337.1,0.826]
["bitfinex","ETHUSD",1734928489869,1.87379476,3338.3,3337.2,2.99651]
["bitfinex","ETHUSD",1734928490074,1.87379476,3338.1,3337.3,1.38845321]
["bitfinex","ETHUSD",1734928491271,1.87379476,3338.2,3337.3,1.38845321]
["bitfinex","ETHUSD",1734928492335,4.86943476,3338.2,3337.3,0.8157]
["bitfinex","ETHUSD",1734928492536,2.99571,3338.1,3337.3,0.8157]
["bitfinex","ETHUSD",1734928492737,3.7743,3338.1,3336.4,0.8098]
["bitfinex","ETHUSD",1734928492973,2.99635,3337.4,3336.4,0.8098]
["bitfinex","ETHUSD",1734928493139,2.99635,3337.4,3336.5,0.5328662]
["bitfinex","ETHUSD",1734928493343,3.7743,3338.1,3336.6,0.8318]
["bitfinex","ETHUSD",1734928493527,2.99597,3337.9,3336.9,0.815]
["bitfinex","ETHUSD",1734928493724,1.87379476,3337.5,3336.9,0.815]
["bitfinex","ETHUSD",1734928495127,4.86968476,3337.9,3336.9,0.815]
["bitfinex","ETHUSD",1734928496642,2.99613,3337.7,3336.9,0.815]
["bitfinex","ETHUSD",1734928497174,2.99617,3337.6,3336.9,0.815]
["bitfinex","ETHUSD",1734928497674,2.99654,3337.2,3336.9,0.815]
["bitfinex","ETHUSD",1734928498649,2.99635,3337.4,3336.9,0.815]
["bitfinex","ETHUSD",1734928499164,1.87379476,3337.3,3336.9,0.815]
["bitfinex","ETHUSD",1734928500144,1.87379476,3337.4,3336.9,0.815]
["bitfinex","ETHUSD",1734928501572,1.87379476,3337.6,3336.9,0.815]
["bitfinex","ETHUSD",1734928503874,1.87379476,3337.6,3337.2,2.99643]
["bitfinex","ETHUSD",1734928504042,1.87379476,3337.6,3337.3,0.752]
["bitfinex","ETHUSD",1734928504583,17.5,3337.9,3337.3,0.752]
["bitfinex","ETHUSD",1734928504780,3.74781,3337.8,3336.5,3.74913]
["bitfinex","ETHUSD",1734928505282,2.99608,3337.7,3336.5,3.74913]
["bitfinex","ETHUSD",1734928505854,2.99608,3337.7,3336.6,0.7516]
["bitfinex","ETHUSD",1734928506067,2.99619,3337.6,3336.6,0.7516]
["bitfinex","ETHUSD",1734928506377,1.87379476,3337.5,3336.6,0.7516]
["bitfinex","ETHUSD",1734928506585,0.43721878,3337.4,3336.6,0.7516]
["bitfinex","ETHUSD",1734928506939,0.8134,3337.3,3336.3,0.8061]
["bitfinex","ETHUSD",1734928507353,2.99681,3336.9,3336.3,0.8061]
["bitfinex","ETHUSD",1734928507585,2.99664,3337.1,3336.3,0.8061]
["bitfinex","ETHUSD",1734928507882,2.9967,3337.0,3336.3,0.8061]
["bitfinex","ETHUSD",1734928508083,2.46200674,3337.2,3336.3,0.8061]
["bitfinex","ETHUSD",1734928508473,5.45857674,3337.2,3336.3,0.8061]
["bitfinex","ETHUSD",1734928508651,1.87379476,3336.9,3336.3,3.80338]
["bitfinex","ETHUSD",1734928509784,1.87379476,3337.1,3336.3,3.80338]
["bitfinex","ETHUSD",1734928511189,2.99682,3336.9,3336.3,0.8061]
["bitfinex","ETHUSD",1734928511342,0.299682,3336.8,3336.3,0.8061]
["bitfinex","ETHUSD",1734928512184,1.87379476,3337.0,3336.3,0.8061]
["bitfinex","ETHUSD",1734928512536,0.7944,3336.9,3335.8,0.7799]
["bitfinex","ETHUSD",1734928512742,3.79121,3336.9,3335.8,0.7799]
["bitfinex","ETHUSD",1734928513691,1.87379476,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734928513855,4.87050476,3337.0,3335.8,0.7799]
["bitfinex","ETHUSD",1734928514259,1.87379476,3336.9,3335.8,0.7799]
["bitfinex","ETHUSD",1734928514457,1.87379476,3336.9,3335.8,3.77767]
["bitfinex","ETHUSD",1734928515101,1.87379476,3336.9,3336.1,2.99748]
["bitfinex","ETHUSD",1734928515403,1.87379476,3336.9,3336.2,0.8222]
["bitfinex","ETHUSD",1734928515558,1.87379476,3336.9,3336.2,1.47726821]
["bitfinex","ETHUSD",1734928515755,1.87379476,3337.0,3336.2,1.47726821]
["bitfinex","ETHUSD",1734928517103,1.87379476,3337.0,3336.2,4.47467821]
["bitfinex","ETHUSD",1734928517288,1.87379476,3337.3,3336.2,4.47467821]
["bitfinex","ETHUSD",1734928518412,4.87014476,3337.4,3336.2,4.47467821]
["bitfinex","ETHUSD",1734928518705,4.87014476,3337.4,3336.3,0.44746782]
["bitfinex","ETHUSD",1734928521224,2.99649,3337.3,3336.3,0.44746782]
["bitfinex","ETHUSD",1734928521718,1.87379476,3337.4,3336.2,1.47726821]
["bitfinex","ETHUSD",1734928521886,1.87379476,3337.4,3336.2,4.47466821]
["bitfinex","ETHUSD",1734928522091,1.87379476,3337.3,3336.2,4.47466821]
["bitfinex","ETHUSD",1734928522587,1.87379476,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1734928522782,1.87379476,3337.3,3336.5,0.7921]
["bitfinex","ETHUSD",1734928523019,2.99651,3337.3,3336.5,0.7921]
["bitfinex","ETHUSD",1734928523222,1.87379476,3337.4,3336.5,0.7921]
["bitfinex","ETHUSD",1734928523429,2.9968,3336.9,3336.5,0.7921]
["bitfinex","ETHUSD",1734928523718,2.99644,3337.3,3336.5,0.7921]
["bitfinex","ETHUSD",1734928524024,1.87379476,3337.2,3336.5,0.7921]
["bitfinex","ETHUSD",1734928524181,1.87379476,3337.2,3336.6,3.78908]
["bitfinex","ETHUSD",1734928524383,1.87379476,3337.2,3336.8,0.7921]
["bitfinex","ETHUSD",1734928525093,1.87379476,3337.4,3336.8,0.7921]
["bitfinex","ETHUSD",1734928526153,4.87005476,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928527666,1.87379476,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928528024,1.87379476,3337.4,3336.8,0.7921]
["bitfinex","ETHUSD",1734928529030,4.86996476,3337.6,3336.8,0.7921]
["bitfinex","ETHUSD",1734928529236,2.9963,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928529784,4.87009476,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928531041,1.87379476,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928531787,1.87379476,3337.4,3336.8,0.7921]
["bitfinex","ETHUSD",1734928532983,1.87379476,3337.5,3336.8,0.7921]
["bitfinex","ETHUSD",1734928536696,1.87379476,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1734928536919,1.87379476,3337.5,3337.2,0.8254]
["bitfinex","ETHUSD",1734928537875,2.99644,3337.3,3336.3,0.8254]
["bitfinex","ETHUSD",1734928538504,2.99644,3337.3,3336.4,0.7601]
["bitfinex","ETHUSD",1734928539921,1.87379476,3337.2,3336.4,0.7601]
["bitfinex","ETHUSD",1734928540125,0.797,3337.1,3336.4,0.7601]
["bitfinex","ETHUSD",1734928540287,2.99705,3336.7,3336.0,0.8076]
["bitfinex","ETHUSD",1734928540496,5.72853206,3336.1,3335.9,1.24580182]
["bitfinex","ETHUSD",1734928540697,2.9976,3336.0,3335.8,1.24580182]
["bitfinex","ETHUSD",1734928540900,3.79437,3336.3,3335.8,1.24580182]
["bitfinex","ETHUSD",1734928541186,0.7526,3336.6,3335.8,1.24580182]
["bitfinex","ETHUSD",1734928541438,2.99724,3336.4,3335.8,1.24580182]
["bitfinex","ETHUSD",1734928542281,2.49839302,3335.9,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928543628,1.86755005,3336.2,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928543927,0.70969651,3336.1,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928544080,2.99778,3335.8,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928544280,5.72880206,3335.8,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928544493,8.72880206,3335.8,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928545095,9.50910206,3335.8,3335.7,0.37751484]
["bitfinex","ETHUSD",1734928545296,10.37483631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928545491,13.10585837,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928545735,10.37483631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928545943,10.84140378,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928546143,7.84140378,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928546736,7.06110378,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928547328,5.17577142,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928548750,0.31573425,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928552852,6.04675631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928553052,6.84735631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928554741,6.04675631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928554902,9.04453631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928556142,6.04675631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928558004,9.04453631,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928558607,6.31351425,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928559144,0.31573425,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928559550,1.86225717,3336.1,3335.7,0.81980484]
["bitfinex","ETHUSD",1734928559904,1.86225717,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734928560100,1.86225717,3336.2,3336.1,3.77231]
["bitfinex","ETHUSD",1734928561123,6.73e-06,3336.3,3336.2,3.74972]
["bitfinex","ETHUSD",1734928561323,6.73e-06,3336.3,3336.2,5.17412406]
["bitfinex","ETHUSD",1734928561722,17.50000673,3337.9,3337.1,0.7523]
["bitfinex","ETHUSD",1734928561939,17.50000673,3337.9,3337.1,3.74891]
["bitfinex","ETHUSD",1734928562119,17.50000673,3337.9,3337.1,0.7523]
["bitfinex","ETHUSD",1734928562720,2.99607,3337.7,3337.1,0.7523]
["bitfinex","ETHUSD",1734928563061,2.73102206,3337.4,3336.7,0.8083]
["bitfinex","ETHUSD",1734928563474,5.72741206,3337.4,3336.7,0.8083]
["bitfinex","ETHUSD",1734928563624,2.99648,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1734928563974,0.57274121,3337.4,3336.7,0.8083]
["bitfinex","ETHUSD",1734928564173,2.99652,3337.2,3336.7,0.8083]
["bitfinex","ETHUSD",1734928564323,2.99632,3337.5,3336.7,0.8083]
["bitfinex","ETHUSD",1734928564529,2.73102206,3337.7,3336.7,0.8083]
["bitfinex","ETHUSD",1734928564768,2.99645,3337.3,3336.7,0.8083]
["bitfinex","ETHUSD",1734928565142,2.99621,3337.6,3336.7,0.8083]
["bitfinex","ETHUSD",1734928565469,2.99629,3337.5,3336.7,0.8083]
["bitfinex","ETHUSD",1734928565842,2.99606,3337.8,3336.7,0.8083]
["bitfinex","ETHUSD",1734928566053,3.0,3337.8,3336.7,0.8083]
["bitfinex","ETHUSD",1734928566392,2.99626,3337.5,3336.7,0.8083]
["bitfinex","ETHUSD",1734928566532,2.99635,3337.4,3336.7,0.8083]
["bitfinex","ETHUSD",1734928566730,2.73102206,3337.7,3336.7,0.8083]
["bitfinex","ETHUSD",1734928566932,5.72715206,3337.7,3336.7,0.8083]
["bitfinex","ETHUSD",1734928567167,2.73102206,3337.7,3336.7,0.8083]
["bitfinex","ETHUSD",1734928567345,5.72716206,3337.7,3336.7,0.8083]
["bitfinex","ETHUSD",1734928567567,2.99653,3337.2,3336.7,0.8083]
["bitfinex","ETHUSD",1734928567739,2.9963,3337.5,3336.7,0.8083]
["bitfinex","ETHUSD",1734928568156,3.0,3337.8,3336.7,0.8083]
["bitfinex","ETHUSD",1734928568680,2.99628,3337.5,3336.7,0.8083]
["bitfinex","ETHUSD",1734928568979,5.99605,3337.8,3336.7,0.8083]
["bitfinex","ETHUSD",1734928569510,5.99605,3337.8,3336.7,1.188851]
["bitfinex","ETHUSD",1734928569511,2.99635,3337.4,3336.7,1.188851]
["bitfinex","ETHUSD",1734928569639,3.0,3337.8,3336.7,1.188851]
["bitfinex","ETHUSD",1734928569640,2.99619,3337.6,3336.7,0.8083]
["bitfinex","ETHUSD",1734928570049,3.0,3337.8,3336.7,0.8083]
["bitfinex","ETHUSD",1734928570254,2.99619,3337.6,3336.7,0.8083]
["bitfinex","ETHUSD",1734928570453,2.99619,3337.6,3335.9,0.6144666]
["bitfinex","ETHUSD",1734928570454,20.49595,3337.9,3336.8,2.73102206]
["bitfinex","ETHUSD",1734928570669,17.5,3337.9,3337.0,0.7718]
["bitfinex","ETHUSD",1734928570833,17.5,3337.9,3337.2,0.8194]
["bitfinex","ETHUSD",1734928571039,17.5,3337.9,3337.4,3.55042206]
["bitfinex","ETHUSD",1734928571247,17.5,3337.9,3336.9,0.27310221]
["bitfinex","ETHUSD",1734928571248,17.5,3337.9,3337.5,0.8194]
["bitfinex","ETHUSD",1734928571666,17.5,3337.9,3336.6,0.7975]
["bitfinex","ETHUSD",1734928571883,17.5,3337.9,3336.6,1.15035221]
["bitfinex","ETHUSD",1734928572257,2.9961,3337.7,3336.6,1.15035221]
["bitfinex","ETHUSD",1734928573354,2.9961,3337.7,3336.6,0.35285221]
["bitfinex","ETHUSD",1734928573554,2.9961,3337.7,3336.7,0.7975]
["bitfinex","ETHUSD",1734928574541,17.5,3337.9,3337.1,2.73102206]
["bitfinex","ETHUSD",1734928574841,17.5,3337.9,3337.3,0.7975]
["bitfinex","ETHUSD",1734928576143,17.5,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734928576346,17.5,3337.9,3337.4,0.7599]
["bitfinex","ETHUSD",1734928576936,17.5,3337.9,3337.4,3.49092206]
["bitfinex","ETHUSD",1734928577152,17.5,3337.9,3337.5,0.7599]
["bitfinex","ETHUSD",1734928577487,17.5,3337.9,3337.4,2.73102206]
["bitfinex","ETHUSD",1734928577488,17.5,3337.9,3337.7,0.7599]
["bitfinex","ETHUSD",1734928578503,17.5,3337.9,3337.7,3.49092206]
["bitfinex","ETHUSD",1734928578659,17.5,3337.9,3337.8,0.8159]
["bitfinex","ETHUSD",1734928579055,17.5,3337.9,3337.1,0.8159]
["bitfinex","ETHUSD",1734928579365,2.99629,3337.5,3337.1,0.8159]
["bitfinex","ETHUSD",1734928579698,2.99634,3337.4,3337.1,0.8159]
["bitfinex","ETHUSD",1734928580498,2.99634,3337.4,3336.8,0.8312]
["bitfinex","ETHUSD",1734928582808,3.0,3337.5,3336.8,0.8312]
["bitfinex","ETHUSD",1734928584607,17.5,3337.9,3337.0,0.81]
["bitfinex","ETHUSD",1734928585617,17.5,3337.9,3337.1,0.7508]
["bitfinex","ETHUSD",1734928588380,3.0,3337.8,3337.1,0.7508]
["bitfinex","ETHUSD",1734928588925,2.99635,3337.4,3337.1,0.7508]
["bitfinex","ETHUSD",1734928589481,2.99621,3337.6,3337.1,0.7508]
["bitfinex","ETHUSD",1734928589784,5.99599,3337.8,3337.1,0.7508]
["bitfinex","ETHUSD",1734928590011,2.99617,3337.6,3337.1,0.7508]
["bitfinex","ETHUSD",1734928590214,3.0,3337.8,3337.1,0.7508]
["bitfinex","ETHUSD",1734928590423,2.99607,3337.7,3337.1,0.7508]
["bitfinex","ETHUSD",1734928590930,17.5,3337.9,3337.1,0.7508]
["bitfinex","ETHUSD",1734928591119,17.5,3337.9,3337.2,0.64785721]
["bitfinex","ETHUSD",1734928591686,17.5,3337.9,3337.3,0.7693]
["bitfinex","ETHUSD",1734928596706,17.5,3337.9,3337.2,3.37887927]
["bitfinex","ETHUSD",1734928596707,17.5,3337.9,3337.7,0.8032]
["bitfinex","ETHUSD",1734928597592,17.5,3337.9,3337.3,0.8032]
["bitfinex","ETHUSD",1734928597838,20.49589,3337.9,3337.3,0.8032]
["bitfinex","ETHUSD",1734928598008,2.99598,3337.8,3337.3,0.8032]
["bitfinex","ETHUSD",1734928598623,17.5,3337.9,3337.3,0.8032]
["bitfinex","ETHUSD",1734928598950,20.49591,3337.9,3337.3,0.8032]
["bitfinex","ETHUSD",1734928599295,17.5,3337.9,3337.3,0.8032]
["bitfinex","ETHUSD",1734928608464,2.99616,3337.6,3337.3,0.8032]
["bitfinex","ETHUSD",1734928608658,2.99616,3337.6,3336.6,0.8264]
["bitfinex","ETHUSD",1734928610064,2.99616,3337.6,3337.0,0.59768928]
["bitfinex","ETHUSD",1734928610264,2.99626,3337.5,3337.0,0.59768928]
["bitfinex","ETHUSD",1734928610832,2.99651,3337.3,3336.6,0.8264]
["bitfinex","ETHUSD",1734928611980,2.99742,3336.2,3336.1,1.24580182]
["bitfinex","ETHUSD",1734928612468,5.99742,3336.2,3336.1,1.24580182]
["bitfinex","ETHUSD",1734928612655,6.54742,3336.2,3336.1,1.24580182]
["bitfinex","ETHUSD",1734928613153,0.55,3335.9,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928613355,2.99778,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928615628,4.85795896,3336.1,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928615823,1.85795896,3336.1,3335.8,0.7694]
["bitfinex","ETHUSD",1734928616778,1.85795896,3336.3,3335.8,0.7694]
["bitfinex","ETHUSD",1734928617774,1.85795896,3336.3,3335.8,3.50042206]
["bitfinex","ETHUSD",1734928618074,1.85795896,3337.0,3336.0,0.7663]
["bitfinex","ETHUSD",1734928619703,2.99665,3337.1,3336.0,0.7663]
["bitfinex","ETHUSD",1734928620080,0.7687,3337.0,3335.9,0.64982669]
["bitfinex","ETHUSD",1734928620254,2.99688,3336.8,3335.9,0.64982669]
["bitfinex","ETHUSD",1734928620942,0.55,3336.9,3335.9,0.64982669]
["bitfinex","ETHUSD",1734928621141,0.55,3336.9,3335.8,0.7841]
["bitfinex","ETHUSD",1734928622486,2.99672,3337.0,3335.9,0.7566]
["bitfinex","ETHUSD",1734928623199,5.99652,3337.2,3336.0,0.7515]
["bitfinex","ETHUSD",1734928623489,5.99652,3337.2,3335.9,2.99768]
["bitfinex","ETHUSD",1734928623490,1.85795896,3337.4,3336.4,0.7515]
["bitfinex","ETHUSD",1734928623689,1.85795896,3337.4,3336.3,2.73102206]
["bitfinex","ETHUSD",1734928623690,1.85795896,3337.4,3336.6,0.7919]
["bitfinex","ETHUSD",1734928624700,3.10376196,3337.7,3336.6,0.7919]
["bitfinex","ETHUSD",1734928624701,2.99608,3337.7,3336.6,0.7919]
["bitfinex","ETHUSD",1734928624903,3.0,3337.8,3336.6,0.7919]
["bitfinex","ETHUSD",1734928625056,3.0,3337.8,3336.8,0.7914]
["bitfinex","ETHUSD",1734928625249,3.0,3337.8,3337.0,0.7914]
["bitfinex","ETHUSD",1734928625457,19.35795896,3337.9,3337.0,0.7914]
["bitfinex","ETHUSD",1734928626110,19.35795896,3337.9,3337.2,2.73102206]
["bitfinex","ETHUSD",1734928626313,19.35795896,3337.9,3337.8,9.51840206]
["bitfinex","ETHUSD",1734928626924,17.5,3337.9,3337.8,9.51840206]
["bitfinex","ETHUSD",1734928627131,17.5,3337.9,3337.8,10.94682112]
["bitfinex","ETHUSD",1734928628008,17.5,3337.9,3337.8,11.53337239]
["bitfinex","ETHUSD",1734928628199,17.5,3337.9,3337.8,12.32043928]
["bitfinex","ETHUSD",1734928629280,17.5,3337.9,3337.8,12.57043928]
["bitfinex","ETHUSD",1734928629528,10.68108069,3337.9,3337.8,12.57043928]
["bitfinex","ETHUSD",1734928629823,1.85795896,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734928629984,1.85795896,3340.0,3339.5,0.7914]
["bitfinex","ETHUSD",1734928630183,4.96172092,3340.3,3339.5,0.7914]
["bitfinex","ETHUSD",1734928630420,1.85795896,3340.3,3339.5,0.7914]
["bitfinex","ETHUSD",1734928630628,1.85795896,3340.3,3339.5,3.78581]
["bitfinex","ETHUSD",1734928630832,1.85795896,3340.3,3339.7,0.7914]
["bitfinex","ETHUSD",1734928632028,2.99339,3340.7,3339.7,0.7914]
["bitfinex","ETHUSD",1734928632435,2.99329,3340.8,3339.7,0.7914]
["bitfinex","ETHUSD",1734928632603,2.99385,3340.2,3339.7,0.7914]
["bitfinex","ETHUSD",1734928632931,2.99393,3340.1,3339.7,0.7914]
["bitfinex","ETHUSD",1734928633108,2.99402,3340.0,3339.2,0.8009]
["bitfinex","ETHUSD",1734928633626,2.99411,3339.9,3339.2,0.8009]
["bitfinex","ETHUSD",1734928634239,3.293285,3340.2,3339.2,0.8009]
["bitfinex","ETHUSD",1734928634533,2.99402,3340.0,3339.2,0.8009]
["bitfinex","ETHUSD",1734928634710,0.3293405,3339.9,3339.2,0.8009]
["bitfinex","ETHUSD",1734928635234,2.99456,3339.4,3338.8,0.7887]
["bitfinex","ETHUSD",1734928635436,2.9941,3339.9,3338.8,0.7887]
["bitfinex","ETHUSD",1734928635437,5.9882,3339.9,3338.8,0.7887]
["bitfinex","ETHUSD",1734928635597,0.55,3339.5,3338.1,0.7887]
["bitfinex","ETHUSD",1734928635796,2.99446,3339.5,3338.1,0.7887]
["bitfinex","ETHUSD",1734928636221,2.99482,3339.1,3338.1,0.7887]
["bitfinex","ETHUSD",1734928636417,2.99482,3339.1,3338.1,1.69595775]
["bitfinex","ETHUSD",1734928637424,2.99459,3339.4,3338.1,1.69595775]
["bitfinex","ETHUSD",1734928637624,2.99459,3339.4,3338.1,2.2900213]
["bitfinex","ETHUSD",1734928638040,2.99434,3339.7,3338.6,3.51808895]
["bitfinex","ETHUSD",1734928638243,3.0,3339.9,3338.7,0.8134]
["bitfinex","ETHUSD",1734928638411,3.0,3339.9,3338.8,0.7326719]
["bitfinex","ETHUSD",1734928638826,0.4104495,3340.1,3339.0,3.51808895]
["bitfinex","ETHUSD",1734928639320,2.99386,3340.2,3339.0,3.51808895]
["bitfinex","ETHUSD",1734928639757,2.99393,3340.1,3339.0,3.51808895]
["bitfinex","ETHUSD",1734928640165,2.99344,3340.7,3339.1,0.7813]
["bitfinex","ETHUSD",1734928640365,2.99369,3340.4,3339.4,0.7813]
["bitfinex","ETHUSD",1734928643536,0.55,3340.7,3339.4,0.7813]
["bitfinex","ETHUSD",1734928643754,2.99376,3340.3,3339.4,0.7813]
["bitfinex","ETHUSD",1734928645142,2.99365,3340.4,3339.4,0.7813]
["bitfinex","ETHUSD",1734928645349,2.99374,3340.3,3339.4,0.7813]
["bitfinex","ETHUSD",1734928645875,2.99384,3340.2,3339.4,0.7813]
["bitfinex","ETHUSD",1734928646706,2.99361,3340.5,3339.4,0.7813]
["bitfinex","ETHUSD",1734928646864,2.99361,3340.5,3339.5,0.3776]
["bitfinex","ETHUSD",1734928647379,5.99341,3340.7,3339.5,0.3776]
["bitfinex","ETHUSD",1734928647705,3.0,3340.7,3339.6,0.767]
["bitfinex","ETHUSD",1734928647878,2.99358,3340.5,3339.6,0.767]
["bitfinex","ETHUSD",1734928649357,0.7954,3340.9,3339.6,0.767]
["bitfinex","ETHUSD",1734928649563,0.7954,3340.9,3339.7,0.46626889]
["bitfinex","ETHUSD",1734928649564,3.0,3340.7,3339.7,0.46626889]
["bitfinex","ETHUSD",1734928650316,2.99342,3340.7,3339.7,0.46626889]
["bitfinex","ETHUSD",1734928651294,2.99342,3340.7,3339.8,0.7764]
["bitfinex","ETHUSD",1734928652101,2.99327,3340.9,3339.8,0.7764]
["bitfinex","ETHUSD",1734928652322,3.0,3341.1,3339.8,0.7764]
["bitfinex","ETHUSD",1734928652510,0.38259,3341.0,3339.8,0.7764]
["bitfinex","ETHUSD",1734928652697,3.54303,3341.1,3339.8,0.7764]
["bitfinex","ETHUSD",1734928652905,0.7857,3340.7,3339.8,0.7764]
["bitfinex","ETHUSD",1734928653217,0.55,3340.6,3339.8,0.7764]
["bitfinex","ETHUSD",1734928653736,2.99384,3340.2,3339.8,0.7764]
["bitfinex","ETHUSD",1734928653887,2.99384,3340.2,3339.1,3.60262817]
["bitfinex","ETHUSD",1734928653888,0.55,3340.6,3339.1,0.799]
["bitfinex","ETHUSD",1734928654086,0.55,3340.4,3339.1,0.799]
["bitfinex","ETHUSD",1734928654289,0.6132361,3340.1,3338.4,0.799]
["bitfinex","ETHUSD",1734928654487,2.99473,3339.2,3338.4,0.799]
["bitfinex","ETHUSD",1734928655126,2.99481,3339.1,3338.4,0.799]
["bitfinex","ETHUSD",1734928656006,2.99481,3339.1,3338.5,0.3799]
["bitfinex","ETHUSD",1734928656208,2.99481,3339.1,3338.4,0.799]
["bitfinex","ETHUSD",1734928656715,0.55,3339.7,3338.4,0.799]
["bitfinex","ETHUSD",1734928656937,2.99473,3339.2,3338.4,0.799]
["bitfinex","ETHUSD",1734928658594,0.55,3339.7,3338.4,0.799]
["bitfinex","ETHUSD",1734928658790,3.7859,3339.8,3338.4,1.29041352]
["bitfinex","ETHUSD",1734928658791,0.7859,3339.8,3338.4,1.29041352]
["bitfinex","ETHUSD",1734928659139,3.0,3339.9,3338.6,0.799]
["bitfinex","ETHUSD",1734928659293,0.7859,3340.6,3338.7,0.799]
["bitfinex","ETHUSD",1734928659809,1.39397284,3340.6,3338.7,0.799]
["bitfinex","ETHUSD",1734928660404,1.39397284,3340.6,3338.6,3.0]
["bitfinex","ETHUSD",1734928660405,2.99392,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1734928660595,2.99392,3340.1,3339.0,1.177848]
["bitfinex","ETHUSD",1734928661012,2.99402,3340.0,3339.0,1.177848]
["bitfinex","ETHUSD",1734928661421,2.9941,3339.9,3339.0,1.177848]
["bitfinex","ETHUSD",1734928661651,2.9941,3339.9,3339.0,0.7985]
["bitfinex","ETHUSD",1734928662153,2.99421,3339.8,3339.0,0.7985]
["bitfinex","ETHUSD",1734928662349,2.99439,3339.6,3339.0,0.7985]
["bitfinex","ETHUSD",1734928662504,2.99479,3339.2,3338.7,0.7502]
["bitfinex","ETHUSD",1734928665241,2.99469,3339.3,3338.7,0.7502]
["bitfinex","ETHUSD",1734928665425,0.55,3339.7,3338.7,0.7502]
["bitfinex","ETHUSD",1734928665769,2.99474,3339.2,3338.7,0.7502]
["bitfinex","ETHUSD",1734928665953,2.99438,3339.6,3337.7,6.51808895]
["bitfinex","ETHUSD",1734928666160,2.99513,3338.8,3337.8,1.0552]
["bitfinex","ETHUSD",1734928666478,0.55,3339.0,3337.8,1.0552]
["bitfinex","ETHUSD",1734928666638,0.55,3338.6,3337.8,0.7552]
["bitfinex","ETHUSD",1734928667243,2.99552,3338.4,3337.8,0.7552]
["bitfinex","ETHUSD",1734928667477,0.55,3338.8,3337.8,0.7552]
["bitfinex","ETHUSD",1734928667775,3.0,3338.9,3337.8,0.7552]
["bitfinex","ETHUSD",1734928667931,0.7568,3339.4,3337.9,0.375121]
["bitfinex","ETHUSD",1734928668132,0.55,3339.6,3338.1,2.9957]
["bitfinex","ETHUSD",1734928668381,0.55,3339.4,3338.2,0.7567]
["bitfinex","ETHUSD",1734928668670,2.99454,3339.5,3338.4,0.7567]
["bitfinex","ETHUSD",1734928669827,0.7568,3339.7,3338.4,0.7567]
["bitfinex","ETHUSD",1734928670062,2.99468,3339.3,3338.4,0.7567]
["bitfinex","ETHUSD",1734928670250,0.299468,3339.3,3338.4,0.7567]
["bitfinex","ETHUSD",1734928670432,2.995,3338.9,3338.4,0.7567]
["bitfinex","ETHUSD",1734928671269,2.99483,3339.1,3338.4,0.7567]
["bitfinex","ETHUSD",1734928673281,4.85241896,3339.5,3338.4,0.7567]
["bitfinex","ETHUSD",1734928673282,2.99491,3339.0,3338.4,0.7567]
["bitfinex","ETHUSD",1734928675869,2.99501,3338.9,3338.4,0.7567]
["bitfinex","ETHUSD",1734928677522,2.99479,3339.2,3338.4,0.7567]
["bitfinex","ETHUSD",1734928678488,1.85795896,3339.5,3338.4,0.7567]
["bitfinex","ETHUSD",1734928678489,1.85795896,3339.5,3338.4,2.99541]
["bitfinex","ETHUSD",1734928678817,1.85795896,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1734928678993,1.85795896,3339.6,3338.8,0.806]
["bitfinex","ETHUSD",1734928679190,1.85795896,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1734928679379,1.85795896,3339.6,3339.4,0.806]
["bitfinex","ETHUSD",1734928679576,1.85795896,3339.6,3339.5,0.380058]
["bitfinex","ETHUSD",1734928680306,2.99366,3340.4,3339.4,0.806]
["bitfinex","ETHUSD",1734928681119,3.0,3340.5,3339.4,0.806]
["bitfinex","ETHUSD",1734928682123,2.99356,3340.5,3339.4,0.806]
["bitfinex","ETHUSD",1734928682718,4.85795896,3340.7,3339.4,0.806]
["bitfinex","ETHUSD",1734928682909,1.85795896,3340.7,3339.3,0.806]
["bitfinex","ETHUSD",1734928683220,1.85795896,3340.7,3339.6,0.806]
["bitfinex","ETHUSD",1734928683390,1.85795896,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1734928683591,1.85795896,3340.9,3339.9,0.8296]
["bitfinex","ETHUSD",1734928683793,1.85795896,3340.9,3340.0,0.382375]
["bitfinex","ETHUSD",1734928684102,1.85795896,3340.9,3340.1,0.8296]
["bitfinex","ETHUSD",1734928684888,4.85082896,3341.3,3340.1,0.8296]
["bitfinex","ETHUSD",1734928685619,1.85795896,3341.3,3340.1,0.8296]
["bitfinex","ETHUSD",1734928685820,2.9935,3340.6,3340.1,0.8296]
["bitfinex","ETHUSD",1734928687695,0.82,3340.8,3340.1,0.8296]
["bitfinex","ETHUSD",1734928687993,0.82,3340.8,3339.8,0.7822]
["bitfinex","ETHUSD",1734928688396,2.99357,3340.5,3339.8,0.7822]
["bitfinex","ETHUSD",1734928689119,0.55,3340.8,3339.8,0.7822]
["bitfinex","ETHUSD",1734928689332,2.99432,3339.7,3339.5,0.7822]
["bitfinex","ETHUSD",1734928689623,0.55,3340.1,3339.0,0.7822]
["bitfinex","ETHUSD",1734928689819,3.63820276,3340.0,3339.0,0.7822]
["bitfinex","ETHUSD",1734928690022,3.0,3340.0,3339.0,0.7822]
["bitfinex","ETHUSD",1734928690173,2.99396,3340.1,3339.0,0.7822]
["bitfinex","ETHUSD",1734928690381,0.55,3340.3,3339.2,0.7834]
["bitfinex","ETHUSD",1734928691322,2.99393,3340.1,3339.2,0.7834]
["bitfinex","ETHUSD",1734928691707,2.99402,3340.0,3339.2,0.7834]
["bitfinex","ETHUSD",1734928692027,0.354402,3340.0,3339.2,0.7834]
["bitfinex","ETHUSD",1734928692238,3.8203,3339.9,3339.2,0.7834]
["bitfinex","ETHUSD",1734928692531,2.99429,3339.7,3339.2,0.7834]
["bitfinex","ETHUSD",1734928694632,2.99423,3339.8,3339.2,0.7834]
["bitfinex","ETHUSD",1734928695520,1.85795896,3340.1,3339.2,0.7834]
["bitfinex","ETHUSD",1734928695721,2.99401,3340.0,3339.2,0.7834]
["bitfinex","ETHUSD",1734928696260,2.40795896,3340.3,3339.2,0.7834]
["bitfinex","ETHUSD",1734928696416,2.99426,3339.8,3339.2,0.7834]
["bitfinex","ETHUSD",1734928696909,0.55,3340.1,3339.2,0.7834]
["bitfinex","ETHUSD",1734928697300,2.99427,3339.8,3339.2,0.7834]
["bitfinex","ETHUSD",1734928697683,0.55,3340.1,3339.2,0.7834]
["bitfinex","ETHUSD",1734928698527,0.55,3339.9,3339.2,0.7834]
["bitfinex","ETHUSD",1734928698698,2.99429,3339.7,3339.2,0.7834]
["bitfinex","ETHUSD",1734928699329,2.99437,3339.6,3339.5,0.0035117]
["bitfinex","ETHUSD",1734928699688,3.54437,3339.6,3339.5,0.0035117]
["bitfinex","ETHUSD",1734928699890,6.54437,3339.6,3339.5,1.7e-06]
["bitfinex","ETHUSD",1734928700405,2.99503,3338.9,3337.8,0.8008]
["bitfinex","ETHUSD",1734928700792,2.99546,3338.4,3337.8,0.8008]
["bitfinex","ETHUSD",1734928701027,2.99503,3338.9,3337.9,0.20466018]
["bitfinex","ETHUSD",1734928701244,2.99517,3338.7,3337.8,0.8008]
["bitfinex","ETHUSD",1734928701390,0.55,3338.5,3337.8,0.8008]
["bitfinex","ETHUSD",1734928701742,2.99526,3338.6,3337.1,0.8008]
["bitfinex","ETHUSD",1734928701743,2.99622,3337.6,3337.1,0.8008]
["bitfinex","ETHUSD",1734928701908,2.99595,3337.9,3337.1,0.8008]
["bitfinex","ETHUSD",1734928702234,2.99607,3337.7,3337.2,0.20466018]
["bitfinex","ETHUSD",1734928702434,2.99607,3337.7,3337.1,0.8008]
["bitfinex","ETHUSD",1734928703207,2.9958,3338.0,3337.1,0.8008]
["bitfinex","ETHUSD",1734928703401,0.55,3338.0,3337.1,0.8008]
["bitfinex","ETHUSD",1734928704111,2.99617,3337.6,3337.1,0.8008]
["bitfinex","ETHUSD",1734928705240,0.299617,3337.6,3336.7,0.8007]
["bitfinex","ETHUSD",1734928705445,2.99673,3337.0,3336.7,0.8007]
["bitfinex","ETHUSD",1734928705608,2.99673,3337.0,3335.9,3.51808895]
["bitfinex","ETHUSD",1734928705609,3.55,3337.4,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706022,2.99706,3336.6,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706205,3.55,3337.4,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706206,2.99716,3336.5,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706410,2.99735,3336.3,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706635,3.8178,3337.2,3335.8,0.8007]
["bitfinex","ETHUSD",1734928706844,3.0,3336.7,3335.8,0.8007]
["bitfinex","ETHUSD",1734928707047,3.55,3337.0,3335.8,0.8007]
["bitfinex","ETHUSD",1734928707498,3.0,3336.8,3335.8,0.8007]
["bitfinex","ETHUSD",1734928708254,0.55,3337.0,3335.8,0.8007]
["bitfinex","ETHUSD",1734928708400,0.55,3337.1,3335.8,0.8007]
["bitfinex","ETHUSD",1734928708605,0.55,3337.1,3335.8,1.23257938]
["bitfinex","ETHUSD",1734928708816,2.997,3336.7,3335.8,1.23257938]
["bitfinex","ETHUSD",1734928709299,2.997,3336.7,3335.8,0.8007]
["bitfinex","ETHUSD",1734928709496,0.55,3337.1,3335.8,0.8007]
["bitfinex","ETHUSD",1734928709743,3.0,3336.8,3335.8,0.8007]
["bitfinex","ETHUSD",1734928709899,0.55,3337.1,3335.8,0.8007]
["bitfinex","ETHUSD",1734928710095,2.9969,3336.8,3335.8,0.8007]
["bitfinex","ETHUSD",1734928710595,2.9969,3336.8,3335.8,1.18057448]
["bitfinex","ETHUSD",1734928710829,0.55,3337.1,3335.8,1.18057448]
["bitfinex","ETHUSD",1734928711150,2.99697,3336.7,3335.8,1.18057448]
["bitfinex","ETHUSD",1734928711348,2.99697,3336.7,3335.8,0.8007]
["bitfinex","ETHUSD",1734928711563,3.55,3336.9,3335.8,0.8007]
["bitfinex","ETHUSD",1734928713214,3.0,3336.8,3335.8,0.8007]
["bitfinex","ETHUSD",1734928713751,2.99659,3337.2,3335.9,0.793]
["bitfinex","ETHUSD",1734928713970,2.99659,3337.2,3336.0,0.793]
["bitfinex","ETHUSD",1734928714153,2.99659,3337.2,3336.1,0.379065]
["bitfinex","ETHUSD",1734928714365,2.99659,3337.2,3336.2,0.793]
["bitfinex","ETHUSD",1734928717365,2.73638904,3337.4,3336.2,0.793]
["bitfinex","ETHUSD",1734928717585,3.0,3337.5,3336.1,0.793]
["bitfinex","ETHUSD",1734928717740,3.0,3337.6,3336.3,0.793]
["bitfinex","ETHUSD",1734928717943,2.9959,3337.9,3336.6,0.793]
["bitfinex","ETHUSD",1734928718257,2.9959,3337.9,3336.7,0.793]
["bitfinex","ETHUSD",1734928719172,2.99577,3338.1,3336.8,0.793]
["bitfinex","ETHUSD",1734928719329,3.55698904,3338.3,3336.9,0.793]
["bitfinex","ETHUSD",1734928719527,2.99573,3338.1,3337.1,0.793]
["bitfinex","ETHUSD",1734928720164,0.3556989,3338.2,3337.1,0.793]
["bitfinex","ETHUSD",1734928720333,3.54565,3338.2,3337.1,0.793]
["bitfinex","ETHUSD",1734928720647,2.73638904,3338.6,3337.3,2.99636]
["bitfinex","ETHUSD",1734928720846,0.8206,3338.9,3337.4,0.793]
["bitfinex","ETHUSD",1734928721045,2.99546,3338.4,3337.4,0.793]
["bitfinex","ETHUSD",1734928721697,2.99522,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1734928721903,2.99522,3338.7,3337.6,0.793]
["bitfinex","ETHUSD",1734928722709,2.99499,3339.0,3337.6,0.793]
["bitfinex","ETHUSD",1734928722865,3.55698904,3339.2,3337.6,0.793]
["bitfinex","ETHUSD",1734928723066,2.73638904,3338.9,3337.7,0.793]
["bitfinex","ETHUSD",1734928723392,2.99575,3338.1,3337.7,0.793]
["bitfinex","ETHUSD",1734928723562,2.99582,3338.0,3337.7,0.793]
["bitfinex","ETHUSD",1734928724663,2.99598,3337.8,3336.9,0.793]
["bitfinex","ETHUSD",1734928725479,3.0,3338.3,3336.9,0.793]
["bitfinex","ETHUSD",1734928725687,3.0,3338.0,3336.9,0.793]
["bitfinex","ETHUSD",1734928725873,2.99581,3338.0,3337.1,0.7817]
["bitfinex","ETHUSD",1734928726079,2.9959,3337.9,3337.1,0.7817]
["bitfinex","ETHUSD",1734928727711,3.55,3338.2,3337.1,0.7817]
["bitfinex","ETHUSD",1734928728026,2.99589,3337.9,3337.1,0.7817]
["bitfinex","ETHUSD",1734928729225,2.99571,3338.1,3337.1,0.7817]
["bitfinex","ETHUSD",1734928729393,2.99617,3337.6,3337.1,0.7817]
["bitfinex","ETHUSD",1734928730387,0.55,3337.9,3337.1,0.7817]
["bitfinex","ETHUSD",1734928730794,2.99652,3337.2,3337.1,0.7817]
["bitfinex","ETHUSD",1734928731021,2.99681,3336.9,3336.3,0.8285]
["bitfinex","ETHUSD",1734928731327,0.55,3337.3,3336.3,0.8285]
["bitfinex","ETHUSD",1734928731628,2.99689,3336.8,3336.3,0.8285]
["bitfinex","ETHUSD",1734928734115,0.55,3337.0,3336.3,0.8285]
["bitfinex","ETHUSD",1734928734298,0.35467,3336.9,3336.3,0.8285]
["bitfinex","ETHUSD",1734928734619,0.7776,3337.4,3336.3,0.8285]
["bitfinex","ETHUSD",1734928734620,2.99697,3336.7,3336.3,0.8285]
["bitfinex","ETHUSD",1734928734989,4.3824,3337.0,3335.9,0.8199]
["bitfinex","ETHUSD",1734928735312,2.99752,3336.1,3335.9,0.8199]
["bitfinex","ETHUSD",1734928735510,0.55,3336.5,3335.9,0.8199]
["bitfinex","ETHUSD",1734928735705,2.99742,3336.2,3335.9,0.8199]
["bitfinex","ETHUSD",1734928737264,2.99728,3336.4,3335.9,0.8199]
["bitfinex","ETHUSD",1734928737438,0.55,3336.9,3335.9,0.8199]
["bitfinex","ETHUSD",1734928737626,3.55,3336.9,3335.9,0.8199]
["bitfinex","ETHUSD",1734928738655,2.99714,3336.6,3335.9,0.8199]
["bitfinex","ETHUSD",1734928738856,3.55,3336.9,3335.9,0.8199]
["bitfinex","ETHUSD",1734928739063,2.99743,3336.2,3335.9,0.8199]
["bitfinex","ETHUSD",1734928739210,3.55,3336.9,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928739211,2.9976,3336.0,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928739611,3.55,3336.3,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928739811,2.99778,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928740323,3.297558,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928741636,7.644658,3335.8,3335.7,4.84e-06]
["bitfinex","ETHUSD",1734928742249,0.7971,3335.1,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928742466,0.55,3335.0,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928742641,0.55,3335.2,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928742826,5.99829,3335.3,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928743016,5.99829,3335.3,3334.6,0.8265]
["bitfinex","ETHUSD",1734928743722,2.99841,3335.1,3334.6,0.8265]
["bitfinex","ETHUSD",1734928743910,0.55,3335.2,3334.6,0.8265]
["bitfinex","ETHUSD",1734928744308,2.99877,3334.7,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928746248,5.7395308,3334.6,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928746917,6.2895308,3334.6,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928747258,3.97446176,3334.6,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928747725,2.99886,3334.6,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928747928,3.0,3334.7,3334.5,0.9447044]
["bitfinex","ETHUSD",1734928748627,3.0,3335.0,3334.5,0.9447044]
["bitfinex","ETHUSD",1734928748849,2.99857,3335.0,3334.5,0.9447044]
["bitfinex","ETHUSD",1734928749028,3.0,3335.2,3334.5,0.9447044]
["bitfinex","ETHUSD",1734928749251,2.99886,3334.6,3334.5,0.1722044]
["bitfinex","ETHUSD",1734928749616,6.80146,3334.6,3334.5,4.4e-06]
["bitfinex","ETHUSD",1734928750233,7.35146,3334.6,3334.5,4.4e-06]
["bitfinex","ETHUSD",1734928750658,7.35146,3334.6,3332.6,4.76578858]
["bitfinex","ETHUSD",1734928750659,5.99976,3333.6,3332.6,0.7725]
["bitfinex","ETHUSD",1734928750864,0.55,3333.5,3332.6,0.7725]
["bitfinex","ETHUSD",1734928751068,0.87906708,3333.5,3332.1,0.7725]
["bitfinex","ETHUSD",1734928751228,2.99999,3333.4,3332.2,0.7725]
["bitfinex","ETHUSD",1734928751456,3.00015,3333.2,3332.2,0.7725]
["bitfinex","ETHUSD",1734928751659,3.2906708,3333.4,3332.2,0.7725]
["bitfinex","ETHUSD",1734928751985,3.98703448,3333.4,3332.2,0.7725]
["bitfinex","ETHUSD",1734928752152,1.24636368,3333.4,3332.2,0.7725]
["bitfinex","ETHUSD",1734928752554,3.00024,3333.1,3332.2,0.7725]
["bitfinex","ETHUSD",1734928752959,3.0,3333.6,3332.2,0.7725]
["bitfinex","ETHUSD",1734928753296,2.99985,3333.5,3332.3,0.7725]
["bitfinex","ETHUSD",1734928753495,0.55,3333.7,3332.5,0.7725]
["bitfinex","ETHUSD",1734928753651,3.53145074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928753997,2.99985,3333.5,3332.5,0.7725]
["bitfinex","ETHUSD",1734928754207,3.53145074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928755186,2.99985,3333.5,3332.5,0.7725]
["bitfinex","ETHUSD",1734928755586,3.53145074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928755792,3.00003,3333.3,3332.5,0.7725]
["bitfinex","ETHUSD",1734928756286,3.00013,3333.2,3332.5,0.7725]
["bitfinex","ETHUSD",1734928756850,5.9999,3333.5,3332.5,0.7725]
["bitfinex","ETHUSD",1734928757304,2.99994,3333.4,3332.5,0.7725]
["bitfinex","ETHUSD",1734928757699,3.53145074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928758075,6.53122074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928758271,3.53145074,3333.6,3332.5,0.7725]
["bitfinex","ETHUSD",1734928760116,2.99985,3333.5,3332.7,0.8241]
["bitfinex","ETHUSD",1734928760268,3.53145074,3333.6,3332.7,0.8241]
["bitfinex","ETHUSD",1734928760472,6.53123074,3333.6,3332.7,0.8241]
["bitfinex","ETHUSD",1734928760912,2.99995,3333.4,3332.7,0.8241]
["bitfinex","ETHUSD",1734928761314,3.53145074,3333.2,3332.3,5.56918858]
["bitfinex","ETHUSD",1734928761515,3.96124581,3333.2,3332.3,5.56918858]
["bitfinex","ETHUSD",1734928761717,3.96124581,3333.2,3332.3,0.8034]
["bitfinex","ETHUSD",1734928761915,0.55,3333.1,3332.3,0.8034]
["bitfinex","ETHUSD",1734928762740,3.00031,3333.0,3332.3,0.8034]
["bitfinex","ETHUSD",1734928764042,0.55,3333.1,3332.3,0.8034]
["bitfinex","ETHUSD",1734928764043,3.00039,3332.9,3332.3,0.8034]
["bitfinex","ETHUSD",1734928765341,3.00041,3332.9,3332.3,0.8034]
["bitfinex","ETHUSD",1734928765623,3.53145074,3332.8,3332.3,0.8034]
["bitfinex","ETHUSD",1734928767069,6.53194074,3332.8,3332.3,0.8034]
["bitfinex","ETHUSD",1734928767667,4.34285074,3332.4,3331.7,0.8268]
["bitfinex","ETHUSD",1734928768096,3.53145074,3332.0,3331.7,0.8268]
["bitfinex","ETHUSD",1734928768487,3.55,3332.3,3331.7,0.8268]
["bitfinex","ETHUSD",1734928768488,3.55093,3332.3,3331.7,0.8268]
["bitfinex","ETHUSD",1734928768816,3.0,3332.7,3331.7,0.8268]
["bitfinex","ETHUSD",1734928769026,3.42979507,3332.7,3331.7,0.8268]
["bitfinex","ETHUSD",1734928769202,0.55,3332.6,3331.7,0.8268]
["bitfinex","ETHUSD",1734928769506,3.00087,3332.4,3331.7,0.8268]
["bitfinex","ETHUSD",1734928770272,3.00103,3332.2,3331.7,0.8268]
["bitfinex","ETHUSD",1734928771403,0.55,3332.0,3331.7,0.8268]
["bitfinex","ETHUSD",1734928771618,3.906349,3332.0,3331.7,0.8268]
["bitfinex","ETHUSD",1734928772117,3.906349,3332.0,3331.3,0.7741]
["bitfinex","ETHUSD",1734928772284,2.74476686,3332.2,3331.3,0.7741]
["bitfinex","ETHUSD",1734928772478,0.8007,3332.6,3331.3,0.7741]
["bitfinex","ETHUSD",1734928772479,3.0,3332.3,3331.3,0.7741]
["bitfinex","ETHUSD",1734928772823,3.0,3332.4,3331.4,0.7741]
["bitfinex","ETHUSD",1734928773036,3.0,3332.4,3331.4,1.16891144]
["bitfinex","ETHUSD",1734928773383,3.0,3332.2,3331.4,0.7741]
["bitfinex","ETHUSD",1734928774136,3.00102,3332.2,3331.4,0.7741]
["bitfinex","ETHUSD",1734928774324,3.0,3332.4,3331.4,0.7741]
["bitfinex","ETHUSD",1734928774513,0.55,3332.1,3331.4,0.7741]
["bitfinex","ETHUSD",1734928774696,0.55,3331.9,3331.4,0.7741]
["bitfinex","ETHUSD",1734928775016,3.0012,3332.0,3331.4,0.7741]
["bitfinex","ETHUSD",1734928775621,0.55,3332.1,3331.4,0.7741]
["bitfinex","ETHUSD",1734928776832,0.55,3332.4,3331.4,3.7758]
["bitfinex","ETHUSD",1734928776988,0.55,3332.4,3331.5,0.37758]
["bitfinex","ETHUSD",1734928777391,2.74476686,3332.8,3331.7,3.75663]
["bitfinex","ETHUSD",1734928777583,2.74476686,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1734928777798,2.74476686,3332.8,3331.9,0.7552]
["bitfinex","ETHUSD",1734928779558,0.59607384,3333.2,3332.0,3.00118]
["bitfinex","ETHUSD",1734928779559,2.74476686,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1734928779711,2.74476686,3333.1,3332.2,0.7795]
["bitfinex","ETHUSD",1734928779905,2.99976,3333.6,3332.2,0.7795]
["bitfinex","ETHUSD",1734928780131,2.74476686,3333.4,3332.5,0.7795]
["bitfinex","ETHUSD",1734928780308,0.7921,3333.8,3332.5,0.7795]
["bitfinex","ETHUSD",1734928780309,2.74476686,3333.1,3332.5,0.7795]
["bitfinex","ETHUSD",1734928781044,2.74476686,3332.8,3332.0,0.7865]
["bitfinex","ETHUSD",1734928781206,2.74476686,3332.4,3332.0,0.7865]
["bitfinex","ETHUSD",1734928781559,5.74535686,3332.7,3332.0,0.7865]
["bitfinex","ETHUSD",1734928781840,0.55,3332.6,3332.0,0.7865]
["bitfinex","ETHUSD",1734928782347,3.00076,3332.5,3332.0,0.7865]
["bitfinex","ETHUSD",1734928782714,3.57531269,3332.5,3332.0,0.7865]
["bitfinex","ETHUSD",1734928783625,2.74476686,3332.7,3332.0,0.7865]
["bitfinex","ETHUSD",1734928784112,3.0003,3333.0,3332.0,0.7865]
["bitfinex","ETHUSD",1734928784313,0.55,3333.0,3332.0,0.7865]
["bitfinex","ETHUSD",1734928784644,3.00039,3332.9,3332.0,0.7865]
["bitfinex","ETHUSD",1734928784857,3.49283722,3332.9,3332.0,0.7865]
["bitfinex","ETHUSD",1734928785219,3.00049,3332.8,3332.0,0.7865]
["bitfinex","ETHUSD",1734928785908,3.00057,3332.7,3332.0,0.7865]
["bitfinex","ETHUSD",1734928786340,3.00061,3332.7,3332.0,0.7865]
["bitfinex","ETHUSD",1734928788015,3.00032,3333.0,3332.0,0.7865]
["bitfinex","ETHUSD",1734928788958,3.0004,3332.9,3332.0,0.7865]
["bitfinex","ETHUSD",1734928789195,3.00041,3332.9,3332.0,0.7865]
["bitfinex","ETHUSD",1734928789758,3.00021,3333.1,3332.0,0.7865]
["bitfinex","ETHUSD",1734928789961,3.7895,3333.4,3332.1,0.7714]
["bitfinex","ETHUSD",1734928790111,3.00012,3333.2,3332.1,0.7714]
["bitfinex","ETHUSD",1734928790306,3.0,3333.4,3332.2,3.001]
["bitfinex","ETHUSD",1734928790557,4.85795896,3333.5,3332.4,0.7895]
["bitfinex","ETHUSD",1734928790757,1.85795896,3333.4,3332.4,0.7895]
["bitfinex","ETHUSD",1734928791111,1.85795896,3333.4,3332.5,0.7895]
["bitfinex","ETHUSD",1734928791830,2.99979,3333.6,3332.5,0.7895]
["bitfinex","ETHUSD",1734928792659,2.99986,3333.5,3332.5,0.7895]
["bitfinex","ETHUSD",1734928792815,2.99986,3333.5,3332.5,1.198542]
["bitfinex","ETHUSD",1734928793553,2.99986,3333.5,3332.5,0.7895]
["bitfinex","ETHUSD",1734928793772,2.74476686,3333.5,3332.5,0.7895]
["bitfinex","ETHUSD",1734928793928,3.00031,3333.0,3332.5,0.7895]
["bitfinex","ETHUSD",1734928795072,2.74476686,3333.2,3332.5,0.7895]
["bitfinex","ETHUSD",1734928795216,3.00054,3332.8,3332.5,0.7895]
["bitfinex","ETHUSD",1734928796520,3.00059,3332.7,3332.2,0.8042]
["bitfinex","ETHUSD",1734928797470,1.85795896,3333.0,3332.2,0.8042]
["bitfinex","ETHUSD",1734928797818,1.85795896,3332.9,3332.2,0.8042]
["bitfinex","ETHUSD",1734928798369,3.00049,3332.8,3332.2,0.8042]
["bitfinex","ETHUSD",1734928798661,1.85795896,3332.9,3332.2,0.8042]
["bitfinex","ETHUSD",1734928798829,4.85834896,3332.9,3332.2,0.8042]
["bitfinex","ETHUSD",1734928799038,5.42350714,3332.9,3332.2,0.8042]
["bitfinex","ETHUSD",1734928800264,3.0005,3332.8,3332.2,0.8042]
["bitfinex","ETHUSD",1734928801820,1.85795896,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1734928802019,1.85795896,3332.9,3332.5,0.802]
["bitfinex","ETHUSD",1734928804068,1.85795896,3333.4,3332.5,0.802]
["bitfinex","ETHUSD",1734928804660,1.85795896,3333.4,3332.6,0.380282]
["bitfinex","ETHUSD",1734928804855,1.85795896,3333.5,3332.6,0.7574]
["bitfinex","ETHUSD",1734928805069,1.85795896,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1734928805379,1.85795896,3333.5,3332.8,0.7574]
["bitfinex","ETHUSD",1734928805867,1.85795896,3333.5,3333.0,0.8322]
["bitfinex","ETHUSD",1734928807681,3.10376196,3333.9,3333.0,3.83247]
["bitfinex","ETHUSD",1734928807682,1.85795896,3333.9,3333.0,3.83247]
["bitfinex","ETHUSD",1734928807880,1.85795896,3333.9,3333.1,0.383247]
["bitfinex","ETHUSD",1734928808493,4.85795896,3334.0,3333.2,0.7808]
["bitfinex","ETHUSD",1734928810059,1.85795896,3334.0,3333.2,0.7808]
["bitfinex","ETHUSD",1734928810286,4.85735896,3334.0,3333.2,0.7808]
["bitfinex","ETHUSD",1734928810762,2.9994,3334.0,3333.2,0.7808]
["bitfinex","ETHUSD",1734928812000,2.9996,3333.8,3333.2,0.7808]
["bitfinex","ETHUSD",1734928812863,1.85795896,3334.0,3333.2,0.7808]
["bitfinex","ETHUSD",1734928813065,3.00013,3333.2,3332.3,0.761]
["bitfinex","ETHUSD",1734928813374,2.74476686,3332.9,3332.0,0.7852]
["bitfinex","ETHUSD",1734928813572,3.00084,3332.4,3332.0,0.7852]
["bitfinex","ETHUSD",1734928814183,2.74476686,3332.3,3331.7,2.03100182]
["bitfinex","ETHUSD",1734928814399,3.00128,3332.0,3331.7,1.24580182]
["bitfinex","ETHUSD",1734928814705,3.00128,3332.0,3331.4,0.8093]
["bitfinex","ETHUSD",1734928815159,3.00129,3331.9,3331.4,0.8093]
["bitfinex","ETHUSD",1734928815360,3.00113,3332.1,3331.4,0.8093]
["bitfinex","ETHUSD",1734928815559,3.0,3332.2,3331.4,0.8093]
["bitfinex","ETHUSD",1734928815784,3.0012,3332.0,3331.4,0.8093]
["bitfinex","ETHUSD",1734928816207,3.00135,3331.9,3331.4,0.8093]
["bitfinex","ETHUSD",1734928817117,6.0011,3332.2,3331.4,0.8093]
["bitfinex","ETHUSD",1734928817268,3.00116,3332.1,3331.4,0.8093]
["bitfinex","ETHUSD",1734928817469,3.0,3332.2,3331.4,0.8093]
["bitfinex","ETHUSD",1734928818519,3.0,3332.2,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928818520,2.74476686,3332.0,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928818723,0.7931,3331.7,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928819011,3.00166,3331.5,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928819221,3.0,3331.6,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928819371,3.00176,3331.4,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928820170,3.00183,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928820367,3.77663,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928820788,7.32663,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928823399,6.00183,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928823596,7.85961896,3331.5,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928823799,4.85961896,3331.5,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928823982,1.85795896,3331.5,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928824309,3.00175,3331.4,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928825396,3.301925,3331.4,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928826737,3.0,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928828001,6.55183,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928828203,7.31023,3331.3,3331.2,0.1722044]
["bitfinex","ETHUSD",1734928830325,7.31023,3331.3,3331.2,4.4e-06]
["bitfinex","ETHUSD",1734928831536,5.55183,3331.3,3331.2,4.4e-06]
["bitfinex","ETHUSD",1734928831714,8.29659686,3331.3,3331.2,4.4e-06]
["bitfinex","ETHUSD",1734928832454,7.74659686,3331.3,3331.2,4.4e-06]
["bitfinex","ETHUSD",1734928832651,0.7693,3330.5,3330.0,1.078274]
["bitfinex","ETHUSD",1734928832953,7.48953372,3331.3,3330.0,1.028274]
["bitfinex","ETHUSD",1734928832954,2.74476686,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928833158,0.49211635,3330.6,3330.0,1.839574]
["bitfinex","ETHUSD",1734928833159,2.74476686,3330.4,3330.0,1.839574]
["bitfinex","ETHUSD",1734928834367,3.00256,3330.5,3330.0,1.839574]
["bitfinex","ETHUSD",1734928835049,2.74476686,3330.7,3330.0,1.839574]
["bitfinex","ETHUSD",1734928835216,3.00264,3330.4,3330.0,1.839574]
["bitfinex","ETHUSD",1734928835412,3.00284,3330.2,3330.0,1.028274]
["bitfinex","ETHUSD",1734928836460,5.74767686,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928836631,3.00291,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928840536,2.74476686,3330.4,3330.0,1.028274]
["bitfinex","ETHUSD",1734928840729,3.00274,3330.3,3330.0,1.028274]
["bitfinex","ETHUSD",1734928841063,3.00283,3330.2,3330.0,1.028274]
["bitfinex","ETHUSD",1734928841945,3.00285,3330.2,3330.0,1.028274]
["bitfinex","ETHUSD",1734928843263,5.74767686,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928850069,3.00277,3330.3,3330.0,1.028274]
["bitfinex","ETHUSD",1734928850271,3.00282,3330.2,3330.0,1.028274]
["bitfinex","ETHUSD",1734928850764,3.00291,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928852764,5.74748686,3330.4,3330.0,1.028274]
["bitfinex","ETHUSD",1734928852970,3.00247,3330.6,3330.1,0.777]
["bitfinex","ETHUSD",1734928853802,2.74476686,3330.7,3330.1,0.9575274]
["bitfinex","ETHUSD",1734928854108,5.74686686,3331.0,3330.1,0.9575274]
["bitfinex","ETHUSD",1734928854288,2.25412667,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1734928854289,1.85186033,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1734928854617,1.85186033,3331.6,3330.5,0.7816]
["bitfinex","ETHUSD",1734928854911,4.59662719,3331.8,3330.7,0.7816]
["bitfinex","ETHUSD",1734928855053,2.74476686,3331.5,3330.7,0.7816]
["bitfinex","ETHUSD",1734928855255,1.85186033,3331.8,3330.7,0.7816]
["bitfinex","ETHUSD",1734928855256,3.00228,3330.8,3330.7,0.7816]
["bitfinex","ETHUSD",1734928855461,3.00228,3330.8,3330.2,0.8332]
["bitfinex","ETHUSD",1734928855814,3.00228,3330.8,3330.2,1.03740014]
["bitfinex","ETHUSD",1734928855958,3.00242,3330.7,3330.2,0.8332]
["bitfinex","ETHUSD",1734928856159,2.74476686,3330.6,3330.2,0.8332]
["bitfinex","ETHUSD",1734928857157,3.00266,3330.4,3330.2,0.8332]
["bitfinex","ETHUSD",1734928857483,2.74476686,3330.6,3330.2,0.8332]
["bitfinex","ETHUSD",1734928857680,5.74697686,3330.9,3330.2,0.8332]
["bitfinex","ETHUSD",1734928858097,2.74476686,3330.9,3330.2,0.8332]
["bitfinex","ETHUSD",1734928858305,3.00246,3330.7,3330.2,0.8332]
["bitfinex","ETHUSD",1734928858607,3.09830355,3330.9,3330.2,0.8332]
["bitfinex","ETHUSD",1734928858808,3.09830355,3330.9,3330.0,1.028274]
["bitfinex","ETHUSD",1734928858809,2.74476686,3330.6,3330.0,1.028274]
["bitfinex","ETHUSD",1734928858958,3.00286,3330.2,3330.0,1.028274]
["bitfinex","ETHUSD",1734928859855,3.00291,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928862813,3.00265,3330.4,3330.0,1.028274]
["bitfinex","ETHUSD",1734928863309,3.00282,3330.3,3330.0,1.028274]
["bitfinex","ETHUSD",1734928863665,3.00291,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928864063,3.303201,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928866176,4.077001,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928868063,4.627001,3330.1,3330.0,1.028274]
["bitfinex","ETHUSD",1734928868463,4.627001,3330.1,3330.0,4e-06]
["bitfinex","ETHUSD",1734928868792,7.71272573,3330.1,3330.0,4e-06]
["bitfinex","ETHUSD",1734928868979,7.16272573,3330.1,3330.0,4e-06]
["bitfinex","ETHUSD",1734928870115,4.69357862,3330.1,3330.0,4e-06]
["bitfinex","ETHUSD",1734928870313,4.69357862,3330.1,3328.0,1.24977602]
["bitfinex","ETHUSD",1734928870314,3.00409,3328.8,3328.3,0.7866]
["bitfinex","ETHUSD",1734928870521,3.00417,3328.7,3328.3,0.7866]
["bitfinex","ETHUSD",1734928871106,2.74476686,3328.8,3328.3,0.7866]
["bitfinex","ETHUSD",1734928871310,3.00398,3329.0,3328.3,0.7866]
["bitfinex","ETHUSD",1734928871677,3.0037,3329.3,3328.3,0.7866]
["bitfinex","ETHUSD",1734928872103,3.00344,3329.6,3328.3,0.7866]
["bitfinex","ETHUSD",1734928872277,1.85768221,3329.2,3328.3,0.7866]
["bitfinex","ETHUSD",1734928872619,1.85768221,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1734928872922,1.85768221,3329.2,3328.7,0.7737]
["bitfinex","ETHUSD",1734928873827,2.74476686,3329.4,3328.7,0.7737]
["bitfinex","ETHUSD",1734928874325,3.00373,3329.2,3328.3,0.7737]
["bitfinex","ETHUSD",1734928874530,2.74476686,3329.1,3328.3,0.7737]
["bitfinex","ETHUSD",1734928874702,3.00417,3328.8,3328.3,0.7737]
["bitfinex","ETHUSD",1734928874890,3.00415,3328.8,3328.3,0.7737]
["bitfinex","ETHUSD",1734928875418,2.74476686,3328.5,3328.3,0.7737]
["bitfinex","ETHUSD",1734928875570,3.00444,3328.4,3328.3,0.7737]
["bitfinex","ETHUSD",1734928876715,2.74476686,3328.5,3328.3,0.7737]
["bitfinex","ETHUSD",1734928876890,5.74912686,3328.5,3328.3,0.7737]
["bitfinex","ETHUSD",1734928877285,2.74476686,3328.5,3328.3,0.7737]
["bitfinex","ETHUSD",1734928877588,3.00554,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928877982,2.74476686,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928878181,3.00554,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928878424,2.74476686,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928878733,3.00527,3327.5,3327.0,0.009]
["bitfinex","ETHUSD",1734928879096,0.7523,3327.6,3327.0,0.009]
["bitfinex","ETHUSD",1734928879097,3.00544,3327.3,3327.0,0.009]
["bitfinex","ETHUSD",1734928879438,3.7523,3327.6,3327.0,0.009]
["bitfinex","ETHUSD",1734928879439,3.00553,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928881440,0.39741738,3327.5,3327.0,0.009]
["bitfinex","ETHUSD",1734928881741,3.00535,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928882082,3.00553,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928882487,0.39741738,3327.5,3327.0,0.009]
["bitfinex","ETHUSD",1734928882718,3.00538,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928883339,3.09830355,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928883533,3.00555,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928883836,3.09830355,3327.4,3327.0,0.009]
["bitfinex","ETHUSD",1734928883837,3.00562,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928884130,6.30038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928884341,7.70362555,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928884688,6.38042555,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928885405,3.00553,3327.2,3327.0,0.009]
["bitfinex","ETHUSD",1734928885621,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928886303,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928886843,6.30038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928887143,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928888593,3.0,3327.3,3327.0,0.009]
["bitfinex","ETHUSD",1734928889193,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928890094,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928890836,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928891049,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928891536,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928891747,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928892296,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928893135,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928896399,9.50558686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928897430,8.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928897807,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928899105,5.75038686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928900521,2.74476686,3327.1,3327.0,0.009]
["bitfinex","ETHUSD",1734928900898,2.74476686,3326.3,3325.4,0.7846]
["bitfinex","ETHUSD",1734928901095,2.74476686,3326.3,3325.5,0.7846]
["bitfinex","ETHUSD",1734928902474,3.82026,3326.4,3325.5,0.7846]
["bitfinex","ETHUSD",1734928902646,3.00626,3326.4,3325.5,0.7846]
["bitfinex","ETHUSD",1734928902847,2.74476686,3326.6,3325.5,0.7846]
["bitfinex","ETHUSD",1734928903277,5.75085686,3326.6,3325.5,0.7846]
["bitfinex","ETHUSD",1734928903676,2.74476686,3326.6,3325.7,0.7833]
["bitfinex","ETHUSD",1734928905090,3.00598,3326.7,3325.7,0.7833]
["bitfinex","ETHUSD",1734928906809,3.53206686,3327.2,3325.7,0.7833]
["bitfinex","ETHUSD",1734928907118,3.00572,3327.0,3325.7,0.826]
["bitfinex","ETHUSD",1734928907267,3.00572,3327.0,3325.9,3.0067]
["bitfinex","ETHUSD",1734928907601,3.53206686,3327.2,3326.1,0.826]
["bitfinex","ETHUSD",1734928907602,5.75029686,3327.2,3326.1,0.826]
["bitfinex","ETHUSD",1734928908128,3.00565,3327.1,3326.1,0.826]
["bitfinex","ETHUSD",1734928908653,2.74476686,3327.2,3326.1,0.826]
["bitfinex","ETHUSD",1734928908826,3.00549,3327.3,3326.2,0.801]
["bitfinex","ETHUSD",1734928909001,6.53732686,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1734928909202,0.7803,3327.8,3326.6,0.801]
["bitfinex","ETHUSD",1734928909440,2.74476686,3326.7,3325.1,0.801]
["bitfinex","ETHUSD",1734928909610,3.00656,3326.1,3325.1,0.801]
["bitfinex","ETHUSD",1734928909808,2.74476686,3326.7,3325.1,0.801]
["bitfinex","ETHUSD",1734928909809,3.00671,3325.9,3325.1,0.801]
["bitfinex","ETHUSD",1734928910050,3.00688,3325.8,3325.1,0.801]
["bitfinex","ETHUSD",1734928910256,3.52506686,3326.2,3325.1,0.801]
["bitfinex","ETHUSD",1734928910545,3.00703,3325.6,3325.1,0.801]
["bitfinex","ETHUSD",1734928910703,3.55661,3326.0,3325.1,0.801]
["bitfinex","ETHUSD",1734928910704,0.55,3326.0,3325.1,0.801]
["bitfinex","ETHUSD",1734928911051,3.55669,3326.0,3325.1,0.801]
["bitfinex","ETHUSD",1734928911206,3.007,3325.6,3325.1,0.801]
["bitfinex","ETHUSD",1734928911823,0.94180089,3326.1,3325.1,0.801]
["bitfinex","ETHUSD",1734928911824,3.00679,3325.8,3325.1,0.801]
["bitfinex","ETHUSD",1734928912228,3.00691,3325.7,3325.1,0.801]
["bitfinex","ETHUSD",1734928913349,0.35250669,3326.1,3325.1,0.801]
["bitfinex","ETHUSD",1734928913573,3.00662,3326.0,3325.1,0.801]
["bitfinex","ETHUSD",1734928914224,3.00671,3325.9,3325.1,0.801]
["bitfinex","ETHUSD",1734928914869,0.825,3326.5,3325.1,0.801]
["bitfinex","ETHUSD",1734928915168,3.00626,3326.4,3325.2,0.795]
["bitfinex","ETHUSD",1734928915466,3.00626,3326.4,3325.3,0.65471269]
["bitfinex","ETHUSD",1734928915756,3.58045669,3326.7,3325.4,0.795]
["bitfinex","ETHUSD",1734928915960,3.00654,3326.1,3325.3,0.59055212]
["bitfinex","ETHUSD",1734928916136,3.389694,3326.1,3325.3,0.59055212]
["bitfinex","ETHUSD",1734928917363,0.60759538,3326.9,3325.4,0.7599]
["bitfinex","ETHUSD",1734928917550,3.0,3327.2,3325.8,0.7599]
["bitfinex","ETHUSD",1734928917731,3.006,3326.7,3325.8,0.7599]
["bitfinex","ETHUSD",1734928918734,2.47123972,3327.1,3325.8,0.7599]
["bitfinex","ETHUSD",1734928918943,3.00578,3327.0,3325.8,3.76669]
["bitfinex","ETHUSD",1734928919143,4.15390339,3327.3,3326.0,3.00654]
["bitfinex","ETHUSD",1734928919348,3.00563,3327.1,3326.1,0.7971]
["bitfinex","ETHUSD",1734928919888,2.74476686,3326.7,3325.3,0.59055212]
["bitfinex","ETHUSD",1734928920168,3.00616,3326.5,3325.3,0.7971]
["bitfinex","ETHUSD",1734928920369,3.00632,3326.4,3325.3,0.7971]
["bitfinex","ETHUSD",1734928920573,0.55,3326.5,3325.3,0.7971]
["bitfinex","ETHUSD",1734928920736,0.55,3326.9,3325.8,0.8099]
["bitfinex","ETHUSD",1734928920955,0.7542,3327.0,3325.8,0.8099]
["bitfinex","ETHUSD",1734928921168,3.00608,3326.6,3325.8,0.8099]
["bitfinex","ETHUSD",1734928921984,0.26118822,3326.9,3325.8,0.8099]
["bitfinex","ETHUSD",1734928922174,3.00624,3326.5,3325.8,0.8099]
["bitfinex","ETHUSD",1734928922367,3.00627,3326.4,3325.8,0.8099]
["bitfinex","ETHUSD",1734928922544,3.00598,3326.7,3325.8,0.8099]
["bitfinex","ETHUSD",1734928922752,3.361668,3326.6,3325.8,0.8099]
["bitfinex","ETHUSD",1734928922950,0.355598,3326.6,3325.8,0.8099]
["bitfinex","ETHUSD",1734928923150,3.00617,3326.5,3325.8,0.8099]
["bitfinex","ETHUSD",1734928923362,0.355598,3326.6,3325.8,0.8099]
["bitfinex","ETHUSD",1734928924397,1.85768221,3326.8,3325.8,0.8099]
["bitfinex","ETHUSD",1734928924604,3.00609,3326.6,3325.8,0.8099]
["bitfinex","ETHUSD",1734928924901,3.82686,3326.5,3325.7,0.7659]
["bitfinex","ETHUSD",1734928925064,3.00598,3326.7,3325.7,0.7659]
["bitfinex","ETHUSD",1734928926272,3.00598,3326.7,3325.8,0.7659]
["bitfinex","ETHUSD",1734928926466,1.85768221,3326.8,3325.8,0.7659]
["bitfinex","ETHUSD",1734928926795,0.55,3326.7,3325.8,0.7659]
["bitfinex","ETHUSD",1734928926954,3.00624,3326.5,3325.8,0.7659]
["bitfinex","ETHUSD",1734928928298,1.85768221,3326.6,3325.8,0.7659]
["bitfinex","ETHUSD",1734928928454,3.00625,3326.4,3325.8,0.7659]
["bitfinex","ETHUSD",1734928930209,2.09845043,3326.5,3325.8,0.7659]
["bitfinex","ETHUSD",1734928930395,3.00634,3326.3,3325.8,0.7659]
["bitfinex","ETHUSD",1734928933003,3.00644,3326.2,3325.8,0.7659]
["bitfinex","ETHUSD",1734928936493,1.85768221,3326.4,3325.8,0.7659]
["bitfinex","ETHUSD",1734928936699,0.28507504,3326.3,3325.8,0.7659]
["bitfinex","ETHUSD",1734928937812,1.85768221,3326.4,3325.8,0.7659]
["bitfinex","ETHUSD",1734928938332,1.85768221,3326.5,3325.8,0.7659]
["bitfinex","ETHUSD",1734928939407,1.85768221,3326.6,3325.9,0.8164]
["bitfinex","ETHUSD",1734928940533,1.85768221,3326.9,3326.0,0.8164]
["bitfinex","ETHUSD",1734928940707,1.85768221,3326.9,3326.1,0.8164]
["bitfinex","ETHUSD",1734928940906,1.85768221,3326.9,3326.3,0.8164]
["bitfinex","ETHUSD",1734928941607,1.85768221,3327.0,3326.3,0.8164]
["bitfinex","ETHUSD",1734928943123,1.85768221,3327.3,3326.3,3.82272]
["bitfinex","ETHUSD",1734928943428,0.8247,3327.2,3326.4,0.765]
["bitfinex","ETHUSD",1734928943650,3.83025,3327.2,3326.4,0.765]
["bitfinex","ETHUSD",1734928943823,0.56879322,3327.1,3326.4,0.765]
["bitfinex","ETHUSD",1734928944209,1.85768221,3327.3,3326.4,0.765]
["bitfinex","ETHUSD",1734928944406,3.83192,3327.5,3326.4,0.765]
["bitfinex","ETHUSD",1734928944407,1.85768221,3327.5,3326.4,0.8039]
["bitfinex","ETHUSD",1734928944748,1.85768221,3327.5,3327.2,0.8039]
["bitfinex","ETHUSD",1734928945649,1.85768221,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1734928945804,1.85768221,3328.0,3327.3,0.8039]
["bitfinex","ETHUSD",1734928946344,4.86250221,3328.0,3326.8,0.8039]
["bitfinex","ETHUSD",1734928946549,3.00528,3327.5,3326.8,0.8039]
["bitfinex","ETHUSD",1734928947304,3.00503,3327.8,3326.8,0.8039]
["bitfinex","ETHUSD",1734928947469,0.7675,3328.1,3326.8,0.8039]
["bitfinex","ETHUSD",1734928947673,2.74476686,3327.1,3326.3,1.24977602]
["bitfinex","ETHUSD",1734928947845,2.74476686,3327.1,3325.3,0.7661]
["bitfinex","ETHUSD",1734928947846,3.00607,3326.6,3325.7,1.24977602]
["bitfinex","ETHUSD",1734928948046,3.00623,3326.5,3325.7,1.24977602]
["bitfinex","ETHUSD",1734928948250,3.00637,3326.3,3325.8,0.7661]
["bitfinex","ETHUSD",1734928948634,3.0062,3326.5,3325.8,0.7661]
["bitfinex","ETHUSD",1734928948976,1.85768221,3326.5,3325.8,0.7661]
["bitfinex","ETHUSD",1734928949165,1.85768221,3326.5,3325.8,0.9676876]
["bitfinex","ETHUSD",1734928949474,1.85768221,3326.5,3325.8,0.7661]
["bitfinex","ETHUSD",1734928949976,1.85768221,3326.6,3325.8,0.7661]
["bitfinex","ETHUSD",1734928950335,4.86378221,3326.6,3325.8,0.7661]
["bitfinex","ETHUSD",1734928950539,3.00643,3326.2,3325.8,0.7661]
["bitfinex","ETHUSD",1734928950837,3.00674,3325.9,3324.7,0.7991]
["bitfinex","ETHUSD",1734928951081,3.00674,3325.9,3324.9,0.7991]
["bitfinex","ETHUSD",1734928952588,1.85768221,3326.2,3324.9,0.7991]
["bitfinex","ETHUSD",1734928952795,3.00693,3325.7,3324.9,0.7991]
["bitfinex","ETHUSD",1734928953205,1.85768221,3326.1,3324.9,0.7991]
["bitfinex","ETHUSD",1734928953356,3.00697,3325.7,3324.9,0.7991]
["bitfinex","ETHUSD",1734928953569,4.86427221,3326.1,3324.9,0.7991]
["bitfinex","ETHUSD",1734928953570,3.007,3325.6,3324.9,0.7991]
["bitfinex","ETHUSD",1734928954462,3.00712,3325.5,3324.9,0.7991]
["bitfinex","ETHUSD",1734928957118,1.85768221,3326.0,3324.9,0.7991]
["bitfinex","ETHUSD",1734928957317,3.00689,3325.7,3324.9,0.7991]
["bitfinex","ETHUSD",1734928957816,3.00697,3325.6,3324.9,0.7991]
["bitfinex","ETHUSD",1734928959373,3.00675,3325.9,3324.9,0.7991]
["bitfinex","ETHUSD",1734928960032,3.00675,3325.9,3324.9,1.179786]
["bitfinex","ETHUSD",1734928960175,3.00675,3325.9,3325.0,0.7813]
["bitfinex","ETHUSD",1734928963683,1.85768221,3326.0,3325.0,0.7813]
["bitfinex","ETHUSD",1734928964794,1.85768221,3326.0,3325.1,0.754]
["bitfinex","ETHUSD",1734928965131,1.85768221,3326.1,3325.1,0.754]
["bitfinex","ETHUSD",1734928965282,1.85768221,3326.1,3325.2,0.376148]
["bitfinex","ETHUSD",1734928966597,1.85768221,3326.1,3325.3,0.814]
["bitfinex","ETHUSD",1734928967282,1.85768221,3326.3,3325.3,3.82123]
["bitfinex","ETHUSD",1734928967603,1.85768221,3326.3,3325.3,0.814]
["bitfinex","ETHUSD",1734928968933,4.86410221,3326.3,3325.3,0.814]
["bitfinex","ETHUSD",1734928970002,1.85768221,3326.3,3325.3,0.814]
["bitfinex","ETHUSD",1734928970210,3.00645,3326.2,3325.3,0.814]
["bitfinex","ETHUSD",1734928970408,1.85768221,3326.2,3325.3,0.814]
["bitfinex","ETHUSD",1734928970605,3.00675,3325.9,3325.3,0.814]
["bitfinex","ETHUSD",1734928970789,3.307425,3325.9,3325.3,0.814]
["bitfinex","ETHUSD",1734928971432,0.300675,3325.9,3325.3,0.814]
["bitfinex","ETHUSD",1734928971645,3.0069,3325.7,3325.3,0.814]
["bitfinex","ETHUSD",1734928972994,3.00707,3325.5,3325.3,0.814]
["bitfinex","ETHUSD",1734928973193,3.00707,3325.5,3325.0,0.7748]
["bitfinex","ETHUSD",1734928973917,0.7775,3325.4,3324.4,3.1802544]
["bitfinex","ETHUSD",1734928974131,0.7775,3325.4,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928974132,0.378457,3325.3,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928974435,3.00737,3325.2,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928975190,0.7775,3325.4,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928975413,3.00752,3325.0,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928975990,3.00752,3325.0,3324.5,0.7837]
["bitfinex","ETHUSD",1734928976985,3.308272,3325.0,3324.5,0.7837]
["bitfinex","ETHUSD",1734928977626,0.300752,3325.0,3324.5,0.7837]
["bitfinex","ETHUSD",1734928977827,3.00738,3325.2,3324.5,0.7837]
["bitfinex","ETHUSD",1734928978701,1.85768221,3325.3,3324.5,0.7837]
["bitfinex","ETHUSD",1734928978909,1.85768221,3325.4,3324.5,0.7837]
["bitfinex","ETHUSD",1734928979522,4.86489221,3325.4,3324.5,0.7837]
["bitfinex","ETHUSD",1734928979708,3.00721,3325.4,3324.5,0.7837]
["bitfinex","ETHUSD",1734928980322,3.49369922,3325.4,3324.5,0.7837]
["bitfinex","ETHUSD",1734928981114,3.49369922,3325.4,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928981115,4.86462221,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1734928981333,3.00706,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928981923,1.85768221,3325.7,3324.7,0.7962]
["bitfinex","ETHUSD",1734928982105,3.00685,3325.8,3324.7,0.7962]
["bitfinex","ETHUSD",1734928982303,3.00725,3325.3,3324.7,0.7962]
["bitfinex","ETHUSD",1734928982712,0.794,3325.2,3324.7,0.7962]
["bitfinex","ETHUSD",1734928982912,3.00725,3325.3,3324.7,0.7962]
["bitfinex","ETHUSD",1734928983412,0.300725,3325.2,3324.7,0.7962]
["bitfinex","ETHUSD",1734928983612,3.308065,3325.2,3324.7,0.7962]
["bitfinex","ETHUSD",1734928988155,0.794,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928988875,3.00743,3325.1,3324.7,0.7962]
["bitfinex","ETHUSD",1734928990119,3.00725,3325.3,3324.7,0.7962]
["bitfinex","ETHUSD",1734928991553,3.53876686,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928991554,3.80107,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928991865,3.00707,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928992017,5.35122743,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928992217,3.00719,3325.4,3324.7,0.7962]
["bitfinex","ETHUSD",1734928993667,2.34415743,3325.5,3324.7,0.7962]
["bitfinex","ETHUSD",1734928994032,1.85768221,3325.3,3324.7,0.7962]
["bitfinex","ETHUSD",1734928996077,1.85768221,3325.4,3324.7,0.7962]
["bitfinex","ETHUSD",1734928997370,3.00725,3325.3,3324.7,0.7962]
["bitfinex","ETHUSD",1734928997591,3.00734,3325.2,3324.7,0.7962]
["bitfinex","ETHUSD",1734928997870,3.00744,3325.1,3324.7,0.7962]
["bitfinex","ETHUSD",1734928998033,0.300744,3325.0,3324.7,0.7962]
["bitfinex","ETHUSD",1734928998566,2.15842621,3325.0,3324.4,0.9772044]
["bitfinex","ETHUSD",1734928998885,3.00772,3324.8,3324.4,0.9772044]
["bitfinex","ETHUSD",1734928999484,3.00772,3324.8,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928999485,2.74476686,3324.8,3324.4,0.1722044]
["bitfinex","ETHUSD",1734928999640,3.00797,3324.5,3324.4,0.1722044]
["bitfinex","ETHUSD",1734929000474,3.82327,3324.5,3324.4,0.1722044]
["bitfinex","ETHUSD",1734929000680,6.56803686,3324.5,3324.4,0.1722044]
["bitfinex","ETHUSD",1734929001182,7.11803686,3324.5,3324.4,0.1722044]
["bitfinex","ETHUSD",1734929001738,10.11803686,3324.5,3324.4,4.4e-06]
["bitfinex","ETHUSD",1734929001938,10.49106693,3324.5,3324.4,4.4e-06]
["bitfinex","ETHUSD",1734929002167,11.09778114,3324.5,3324.4,4.4e-06]
["bitfinex","ETHUSD",1734929002703,11.46656857,3324.5,3324.4,4.4e-06]
["bitfinex","ETHUSD",1734929004635,11.84975159,3324.5,3324.4,4.4e-06]
["bitfinex","ETHUSD",1734929005143,11.84975159,3324.5,3323.5,0.37751484]
["bitfinex","ETHUSD",1734929005144,4.31418,3323.6,3323.5,0.37751484]
["bitfinex","ETHUSD",1734929005496,7.05894686,3323.6,3323.5,0.37751484]
["bitfinex","ETHUSD",1734929006086,10.05894686,3323.6,3323.5,0.37751484]
["bitfinex","ETHUSD",1734929006390,4.37281,3322.8,3322.7,0.005]
["bitfinex","ETHUSD",1734929006555,7.11757686,3322.8,3322.7,0.005]
["bitfinex","ETHUSD",1734929007178,3.00989,3322.4,3321.0,0.9286044]
["bitfinex","ETHUSD",1734929007380,5.75471686,3322.4,3321.0,0.9286044]
["bitfinex","ETHUSD",1734929007580,3.00995,3322.4,3321.1,0.7564]
["bitfinex","ETHUSD",1734929007780,3.00995,3322.4,3321.2,0.7564]
["bitfinex","ETHUSD",1734929008093,6.30440686,3322.7,3321.4,0.7564]
["bitfinex","ETHUSD",1734929008646,0.61391849,3322.8,3321.5,0.7683]
["bitfinex","ETHUSD",1734929008873,0.61391849,3322.8,3321.6,3.01054]
["bitfinex","ETHUSD",1734929009076,1.84885461,3322.9,3321.8,0.7783]
["bitfinex","ETHUSD",1734929009276,3.55925,3323.1,3321.8,0.7783]
["bitfinex","ETHUSD",1734929009481,3.55925,3323.1,3321.9,1.157179]
["bitfinex","ETHUSD",1734929009942,2.74476686,3322.8,3321.9,1.157179]
["bitfinex","ETHUSD",1734929010248,3.01033,3321.9,3321.3,0.7783]
["bitfinex","ETHUSD",1734929010474,2.74476686,3321.8,3321.3,0.7783]
["bitfinex","ETHUSD",1734929011584,2.74476686,3322.1,3321.3,0.7783]
["bitfinex","ETHUSD",1734929012086,5.75491686,3322.1,3321.3,0.7783]
["bitfinex","ETHUSD",1734929012242,2.74476686,3321.8,3321.3,0.7783]
["bitfinex","ETHUSD",1734929014697,2.74476686,3321.5,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929015318,0.55,3322.0,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929015619,2.74476686,3321.5,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929015791,2.74476686,3321.2,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929016706,0.55,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929016905,1.3328,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929017218,4.3328,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734929019922,4.3328,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929020109,4.67395876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929021020,4.12395876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929021223,1.12395876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929022107,1.67395876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929022657,4.67395876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929023149,3.89115876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929025250,3.34115876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929025452,0.34115876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929025745,3.34115876,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929027346,3.0,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929027911,0.60175806,3321.5,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929027912,3.0,3321.4,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929028549,3.0,3321.4,3321.1,0.8326]
["bitfinex","ETHUSD",1734929029567,2.74476686,3321.5,3321.1,0.8326]
["bitfinex","ETHUSD",1734929029869,5.75546686,3321.5,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929030185,6.02994355,3321.5,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929030567,3.01924355,3321.5,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929030775,3.01091,3321.3,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929030956,3.0,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929031345,3.01105,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929031743,5.74476686,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929032132,6.50646686,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929032332,5.74476686,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929032647,8.75573686,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929033049,6.01105,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929033277,3.0,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929033465,3.59820219,3321.3,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929035095,6.60908219,3321.3,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929035799,3.77216,3321.8,3321.1,0.7646]
["bitfinex","ETHUSD",1734929036004,2.74476686,3321.6,3321.1,0.7646]
["bitfinex","ETHUSD",1734929036213,3.01081,3321.4,3321.1,0.7646]
["bitfinex","ETHUSD",1734929036679,3.01081,3321.4,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929036680,2.74476686,3321.3,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929037003,0.55,3321.2,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929037207,6.34052669,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929038784,7.65222669,3321.1,3321.0,4.4e-06]
["bitfinex","ETHUSD",1734929040601,6.56114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929040787,9.30590686,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929041303,6.01114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929041530,6.31507463,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929041675,9.60984149,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929044585,9.05984149,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929044779,1.84885461,3321.6,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929044780,4.85959461,3321.5,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929045230,3.01078,3321.4,3321.0,0.8231]
["bitfinex","ETHUSD",1734929045523,3.01088,3321.3,3321.0,0.8231]
["bitfinex","ETHUSD",1734929045921,2.74476686,3321.6,3321.0,0.8231]
["bitfinex","ETHUSD",1734929046283,0.55,3321.5,3321.0,0.8231]
["bitfinex","ETHUSD",1734929046531,3.01052,3321.7,3321.0,0.8231]
["bitfinex","ETHUSD",1734929046702,3.0,3321.8,3321.0,0.8231]
["bitfinex","ETHUSD",1734929047044,1.01555461,3321.8,3321.7,0.7968]
["bitfinex","ETHUSD",1734929047342,1.01555461,3321.8,3321.7,1.15095669]
["bitfinex","ETHUSD",1734929048388,2.46513949,3322.6,3321.9,0.7968]
["bitfinex","ETHUSD",1734929048694,2.46513949,3322.6,3322.2,3.01]
["bitfinex","ETHUSD",1734929049009,2.46513949,3322.6,3322.4,3.00984]
["bitfinex","ETHUSD",1734929049215,2.46513949,3322.6,3322.5,3.92223086]
["bitfinex","ETHUSD",1734929049803,2.46513949,3323.8,3322.6,0.7968]
["bitfinex","ETHUSD",1734929050212,2.46513949,3323.8,3323.0,0.7968]
["bitfinex","ETHUSD",1734929050410,2.46513949,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1734929050640,2.46513949,3323.8,3323.2,0.774]
["bitfinex","ETHUSD",1734929051243,3.59802561,3324.3,3323.2,0.774]
["bitfinex","ETHUSD",1734929052042,2.46513949,3324.7,3323.2,0.774]
["bitfinex","ETHUSD",1734929052219,3.00773,3324.8,3323.4,0.774]
["bitfinex","ETHUSD",1734929052413,0.61444728,3324.7,3323.4,0.774]
["bitfinex","ETHUSD",1734929052713,3.00826,3324.2,3323.4,0.774]
["bitfinex","ETHUSD",1734929053303,3.55,3324.6,3323.4,0.774]
["bitfinex","ETHUSD",1734929053640,3.0081,3324.4,3323.4,0.774]
["bitfinex","ETHUSD",1734929053840,3.55,3324.1,3323.4,0.774]
["bitfinex","ETHUSD",1734929054053,0.55,3323.7,3323.0,0.774]
["bitfinex","ETHUSD",1734929054258,3.00909,3323.3,3321.9,0.774]
["bitfinex","ETHUSD",1734929054441,3.0089,3323.5,3322.1,2.74476686]
["bitfinex","ETHUSD",1734929054605,3.0089,3323.5,3322.3,0.774]
["bitfinex","ETHUSD",1734929054806,3.0,3323.6,3322.4,0.8071]
["bitfinex","ETHUSD",1734929055047,3.00889,3323.5,3322.4,0.8071]
["bitfinex","ETHUSD",1734929055807,3.00859,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1734929056041,4.36674447,3324.3,3322.4,2.74476686]
["bitfinex","ETHUSD",1734929056042,3.55827,3324.2,3322.8,3.81658]
["bitfinex","ETHUSD",1734929056360,3.55827,3324.2,3322.7,0.381678]
["bitfinex","ETHUSD",1734929056361,3.0079,3324.6,3323.2,3.00912]
["bitfinex","ETHUSD",1734929056646,3.0079,3324.6,3323.3,0.8071]
["bitfinex","ETHUSD",1734929057549,3.0,3324.7,3323.3,0.8071]
["bitfinex","ETHUSD",1734929057725,3.00816,3324.3,3323.3,0.8071]
["bitfinex","ETHUSD",1734929057919,2.74476686,3324.5,3323.3,0.8071]
["bitfinex","ETHUSD",1734929058122,0.63027269,3324.4,3323.3,1.24790199]
["bitfinex","ETHUSD",1734929058331,0.63027269,3324.4,3323.3,0.8071]
["bitfinex","ETHUSD",1734929058522,3.63834269,3324.4,3323.3,0.8071]
["bitfinex","ETHUSD",1734929058949,3.00816,3324.3,3323.3,0.8071]
["bitfinex","ETHUSD",1734929059176,0.63027269,3324.4,3323.3,0.8071]
["bitfinex","ETHUSD",1734929059473,3.0,3324.5,3323.3,3.81613]
["bitfinex","ETHUSD",1734929059770,3.0,3324.5,3323.4,0.8071]
["bitfinex","ETHUSD",1734929060140,3.0,3324.5,3323.4,3.81604]
["bitfinex","ETHUSD",1734929060451,3.0,3324.5,3323.4,0.8071]
["bitfinex","ETHUSD",1734929060652,6.00801,3324.5,3323.4,0.8071]
["bitfinex","ETHUSD",1734929060867,6.608811,3324.5,3323.4,0.8071]
["bitfinex","ETHUSD",1734929063439,0.59350756,3324.8,3323.1,0.61254921]
["bitfinex","ETHUSD",1734929063440,0.59350756,3324.8,3323.5,0.8187]
["bitfinex","ETHUSD",1734929063635,1.84611935,3325.7,3323.9,3.00845]
["bitfinex","ETHUSD",1734929063636,0.9691508,3325.5,3323.9,3.00845]
["bitfinex","ETHUSD",1734929063837,1.84611935,3325.7,3323.1,4.16345027]
["bitfinex","ETHUSD",1734929063838,0.8159,3324.8,3323.2,3.82779]
["bitfinex","ETHUSD",1734929064319,3.00826,3324.2,3323.2,0.8187]
["bitfinex","ETHUSD",1734929064606,3.00835,3324.1,3323.2,0.8187]
["bitfinex","ETHUSD",1734929065114,0.300826,3324.2,3323.2,0.8187]
["bitfinex","ETHUSD",1734929065422,3.00888,3323.5,3323.2,0.8187]
["bitfinex","ETHUSD",1734929065729,3.0087,3323.7,3323.2,0.8187]
["bitfinex","ETHUSD",1734929066266,3.00879,3323.6,3323.2,0.8187]
["bitfinex","ETHUSD",1734929066465,3.0,3323.5,3323.2,0.8187]
["bitfinex","ETHUSD",1734929068688,6.55858,3323.9,3323.2,0.8187]
["bitfinex","ETHUSD",1734929068887,3.0,3324.0,3323.2,0.8187]
["bitfinex","ETHUSD",1734929069244,3.0,3323.9,3323.2,0.8187]
["bitfinex","ETHUSD",1734929069527,3.00879,3323.6,3323.2,0.8187]
["bitfinex","ETHUSD",1734929070303,1.18998093,3324.0,3323.2,0.8187]
["bitfinex","ETHUSD",1734929070522,3.00863,3323.8,3323.2,0.8187]
["bitfinex","ETHUSD",1734929070882,0.600833,3324.0,3323.2,0.8187]
["bitfinex","ETHUSD",1734929071089,3.3600833,3323.9,3323.2,0.8187]
["bitfinex","ETHUSD",1734929071385,3.3686033,3323.9,3323.2,0.8187]
["bitfinex","ETHUSD",1734929072142,3.00863,3323.8,3323.2,0.8187]
["bitfinex","ETHUSD",1734929072452,3.00871,3323.7,3323.2,0.8187]
["bitfinex","ETHUSD",1734929072776,3.0,3323.7,3323.2,0.8187]
["bitfinex","ETHUSD",1734929072960,3.00906,3323.3,3322.8,0.7739]
["bitfinex","ETHUSD",1734929073275,3.00915,3323.2,3322.8,0.7739]
["bitfinex","ETHUSD",1734929076644,3.00933,3323.0,3322.8,0.7739]
["bitfinex","ETHUSD",1734929076970,3.00917,3323.2,3322.8,0.7739]
["bitfinex","ETHUSD",1734929077171,3.3692533,3323.2,3322.8,0.7739]
["bitfinex","ETHUSD",1734929077573,3.00923,3323.1,3322.8,0.7739]
["bitfinex","ETHUSD",1734929079427,3.00933,3323.0,3322.8,0.7739]
["bitfinex","ETHUSD",1734929079627,3.00933,3323.0,3322.3,0.8045]
["bitfinex","ETHUSD",1734929081271,2.75958877,3323.0,3322.3,0.8045]
["bitfinex","ETHUSD",1734929081478,2.75958877,3322.7,3322.3,0.8045]
["bitfinex","ETHUSD",1734929081625,3.01014,3322.1,3321.0,0.8215]
["bitfinex","ETHUSD",1734929081826,3.01025,3322.0,3321.0,0.8215]
["bitfinex","ETHUSD",1734929082062,2.75958877,3322.1,3321.0,0.8215]
["bitfinex","ETHUSD",1734929082325,3.0105,3321.7,3321.0,0.8215]
["bitfinex","ETHUSD",1734929082877,2.75958877,3321.8,3321.0,0.8215]
["bitfinex","ETHUSD",1734929083675,2.75958877,3321.5,3321.0,0.8215]
["bitfinex","ETHUSD",1734929083879,2.75958877,3321.2,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929084392,3.55,3321.1,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929084545,3.56106,3321.1,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929085047,3.01114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929085243,3.404113,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929085449,2.75958877,3321.2,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929085834,2.75958877,3321.5,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929086187,2.75958877,3321.8,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929087073,2.75958877,3321.8,3320.9,3.8327244]
["bitfinex","ETHUSD",1734929087582,2.75958877,3321.8,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929088001,3.0,3321.7,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929092559,0.55,3321.6,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929093578,3.01069,3321.5,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929094090,5.77027877,3321.5,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929094886,0.55,3321.6,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929095488,3.0,3321.7,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929095655,3.55328877,3322.1,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929095856,3.55,3322.0,3321.0,0.38328244]
["bitfinex","ETHUSD",1734929096251,6.56027,3322.0,3321.0,0.38328244]
["bitfinex","ETHUSD",1734929097975,3.55,3321.8,3321.0,0.38328244]
["bitfinex","ETHUSD",1734929098179,6.56041,3321.8,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929098384,9.31999877,3321.8,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929098745,6.30958877,3321.8,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929099079,3.01095,3321.2,3320.9,0.8215044]
["bitfinex","ETHUSD",1734929099252,0.55,3321.1,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929099887,3.0,3321.8,3321.0,0.768]
["bitfinex","ETHUSD",1734929100480,3.01039,3321.9,3321.0,0.768]
["bitfinex","ETHUSD",1734929100481,3.55,3321.9,3321.0,0.768]
["bitfinex","ETHUSD",1734929100680,0.55,3321.8,3321.0,0.768]
["bitfinex","ETHUSD",1734929102483,5.76954877,3322.3,3321.0,0.768]
["bitfinex","ETHUSD",1734929102848,0.55,3322.2,3321.3,0.7963]
["bitfinex","ETHUSD",1734929103786,3.0,3322.1,3321.3,0.7963]
["bitfinex","ETHUSD",1734929104754,3.55,3322.2,3321.3,0.7963]
["bitfinex","ETHUSD",1734929105048,0.55,3322.4,3321.3,0.7963]
["bitfinex","ETHUSD",1734929105356,2.75958877,3322.3,3321.4,0.380725]
["bitfinex","ETHUSD",1734929105576,3.0,3322.2,3321.4,0.380725]
["bitfinex","ETHUSD",1734929106244,0.58980295,3322.7,3321.5,0.755]
["bitfinex","ETHUSD",1734929106449,4.85557935,3322.9,3321.5,0.755]
["bitfinex","ETHUSD",1734929106687,4.85557935,3322.9,3321.7,3.01046]
["bitfinex","ETHUSD",1734929106888,4.85557935,3322.9,3321.8,1.056046]
["bitfinex","ETHUSD",1734929107483,5.76918877,3322.7,3321.8,1.056046]
["bitfinex","ETHUSD",1734929107681,5.76918877,3322.7,3321.8,0.755]
["bitfinex","ETHUSD",1734929107887,3.0,3322.6,3321.9,0.755]
["bitfinex","ETHUSD",1734929108079,4.84611935,3322.9,3322.0,0.755]
["bitfinex","ETHUSD",1734929108248,1.84611935,3322.9,3322.0,0.755]
["bitfinex","ETHUSD",1734929108450,2.75958877,3323.0,3322.0,0.755]
["bitfinex","ETHUSD",1734929108680,2.75958877,3323.0,3322.1,0.376529]
["bitfinex","ETHUSD",1734929108862,2.75958877,3323.0,3322.2,0.755]
["bitfinex","ETHUSD",1734929109465,0.55,3323.1,3322.2,0.755]
["bitfinex","ETHUSD",1734929110265,3.55923,3323.1,3322.2,0.755]
["bitfinex","ETHUSD",1734929110625,3.30958877,3323.1,3322.2,0.755]
["bitfinex","ETHUSD",1734929110783,3.70069861,3323.1,3322.2,0.755]
["bitfinex","ETHUSD",1734929111106,3.0,3323.0,3322.2,0.755]
["bitfinex","ETHUSD",1734929112502,29.4838,3323.1,3322.3,0.8207]
["bitfinex","ETHUSD",1734929112703,29.4838,3323.1,3322.3,3.83065]
["bitfinex","ETHUSD",1734929112902,29.4838,3323.1,3322.4,0.8207]
["bitfinex","ETHUSD",1734929113222,29.4838,3323.1,3322.4,1.203765]
["bitfinex","ETHUSD",1734929113426,29.4838,3323.1,3322.4,0.8207]
["bitfinex","ETHUSD",1734929117505,29.4838,3323.1,3322.1,2.75958877]
["bitfinex","ETHUSD",1734929117707,29.4838,3323.1,3323.0,3.76422]
["bitfinex","ETHUSD",1734929118235,29.4838,3323.1,3323.0,0.7549]
["bitfinex","ETHUSD",1734929118601,29.4838,3323.1,3323.0,3.76422]
["bitfinex","ETHUSD",1734929118816,29.4838,3323.1,3323.0,1.131322]
["bitfinex","ETHUSD",1734929119014,29.4838,3323.1,3323.0,0.7549]
["bitfinex","ETHUSD",1734929122054,0.7814,3322.2,3321.1,0.8078]
["bitfinex","ETHUSD",1734929122427,3.01042,3321.8,3321.1,0.8078]
["bitfinex","ETHUSD",1734929122638,3.01042,3321.8,3321.2,0.20594609]
["bitfinex","ETHUSD",1734929123515,3.01042,3321.8,3321.1,0.8078]
["bitfinex","ETHUSD",1734929124549,0.7814,3322.2,3321.1,0.8078]
["bitfinex","ETHUSD",1734929124754,3.0,3321.9,3321.1,0.8078]
["bitfinex","ETHUSD",1734929125258,6.01035,3321.9,3321.1,0.8078]
["bitfinex","ETHUSD",1734929125822,3.0,3321.9,3321.1,0.8078]
["bitfinex","ETHUSD",1734929126161,0.3,3321.8,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929126364,3.01072,3321.5,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929127154,3.55,3321.9,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929127363,3.01087,3321.3,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929128362,3.55,3321.7,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929128710,3.01096,3321.2,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929129015,3.55,3321.7,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929129016,3.01114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929129191,3.0,3321.2,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929129399,3.55,3321.5,3321.0,0.8078]
["bitfinex","ETHUSD",1734929129905,3.0,3321.4,3321.0,0.8078]
["bitfinex","ETHUSD",1734929130559,3.0,3321.3,3321.0,0.8078]
["bitfinex","ETHUSD",1734929131663,3.01087,3321.3,3321.0,0.8078]
["bitfinex","ETHUSD",1734929133770,6.56114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929136412,7.37644,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929138079,3.55,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929138283,3.55531447,3321.3,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929138486,3.01082,3321.4,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929139079,0.60912878,3321.6,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929139376,3.0,3321.4,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929139590,3.55,3321.3,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929139804,3.56091,3321.3,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929139980,3.56114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929140321,6.56114,3321.0,3320.9,4.4e-06]
["bitfinex","ETHUSD",1734929143603,3.55,3319.9,3318.7,0.7687]
["bitfinex","ETHUSD",1734929143772,3.0126,3319.4,3318.7,0.7687]
["bitfinex","ETHUSD",1734929143971,0.55,3319.3,3318.7,0.7687]
["bitfinex","ETHUSD",1734929145510,0.7759,3320.0,3318.7,0.7687]
["bitfinex","ETHUSD",1734929145696,0.7759,3320.0,3318.4,0.005]
["bitfinex","ETHUSD",1734929145697,3.0,3319.9,3318.8,3.01311]
["bitfinex","ETHUSD",1734929145897,3.0,3320.0,3319.0,0.7687]
["bitfinex","ETHUSD",1734929146216,1.84975333,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1734929146387,1.84975333,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1734929146585,1.84975333,3320.4,3319.9,0.7687]
["bitfinex","ETHUSD",1734929146784,1.84975333,3320.9,3319.9,0.7687]
["bitfinex","ETHUSD",1734929146974,1.84975333,3320.9,3319.9,1.146798]
["bitfinex","ETHUSD",1734929147176,4.86098333,3320.9,3319.9,1.146798]
["bitfinex","ETHUSD",1734929147694,0.55,3320.8,3319.9,1.146798]
["bitfinex","ETHUSD",1734929148102,3.0,3320.9,3319.9,1.146798]
["bitfinex","ETHUSD",1734929148276,3.0,3321.0,3319.9,1.146798]
["bitfinex","ETHUSD",1734929148476,3.66933976,3321.0,3319.9,1.146798]
["bitfinex","ETHUSD",1734929148704,6.68047976,3321.0,3319.9,1.146798]
["bitfinex","ETHUSD",1734929148920,3.66933976,3321.0,3319.9,1.146798]
["bitfinex","ETHUSD",1734929149127,3.66933976,3321.0,3319.9,4.158898]
["bitfinex","ETHUSD",1734929149425,0.55,3320.9,3319.9,1.146798]
["bitfinex","ETHUSD",1734929149587,0.906091,3320.9,3319.9,1.146798]
["bitfinex","ETHUSD",1734929149915,0.55,3319.7,3318.6,0.7687]
["bitfinex","ETHUSD",1734929150477,3.55,3319.7,3318.6,0.7687]
["bitfinex","ETHUSD",1734929151216,3.01243,3319.6,3318.6,0.7687]
["bitfinex","ETHUSD",1734929151375,0.55,3319.5,3318.6,0.7687]
["bitfinex","ETHUSD",1734929151571,3.0125,3319.5,3318.6,0.7687]
["bitfinex","ETHUSD",1734929151814,0.55,3319.2,3318.6,0.7687]
["bitfinex","ETHUSD",1734929152524,3.01285,3319.2,3318.6,0.7687]
["bitfinex","ETHUSD",1734929153792,0.55,3319.4,3318.6,0.7687]
["bitfinex","ETHUSD",1734929154419,3.01269,3319.3,3318.6,0.7687]
["bitfinex","ETHUSD",1734929155428,0.55,3319.4,3318.6,0.7687]
["bitfinex","ETHUSD",1734929156588,3.36894,3319.3,3318.6,0.7687]
["bitfinex","ETHUSD",1734929156787,0.55,3319.2,3318.6,0.7687]
["bitfinex","ETHUSD",1734929157025,3.01287,3319.1,3318.6,0.7687]
["bitfinex","ETHUSD",1734929158299,3.01311,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1734929158819,0.55,3318.8,3318.4,0.005]
["bitfinex","ETHUSD",1734929159343,3.01286,3319.1,3318.4,0.005]
["bitfinex","ETHUSD",1734929159493,3.56309,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1734929159895,3.01313,3318.8,3318.4,0.005]
["bitfinex","ETHUSD",1734929160340,0.55,3318.7,3318.4,0.005]
["bitfinex","ETHUSD",1734929160925,0.55,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1734929161120,0.55,3318.7,3318.4,0.005]
["bitfinex","ETHUSD",1734929161334,3.56323,3318.7,3318.4,0.005]
["bitfinex","ETHUSD",1734929161901,0.55,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1734929162337,0.55,3319.1,3318.4,0.005]
["bitfinex","ETHUSD",1734929162541,3.5581386,3319.5,3318.4,0.005]
["bitfinex","ETHUSD",1734929162739,3.5581386,3319.5,3318.5,0.7655]
["bitfinex","ETHUSD",1734929163542,3.01226,3319.8,3318.5,0.7655]
["bitfinex","ETHUSD",1734929163734,3.0127,3319.3,3318.5,0.7655]
["bitfinex","ETHUSD",1734929163930,3.01259,3319.4,3318.5,0.7655]
["bitfinex","ETHUSD",1734929164114,3.5581386,3319.5,3318.5,0.7655]
["bitfinex","ETHUSD",1734929164653,0.755,3319.4,3318.4,0.005]
["bitfinex","ETHUSD",1734929164948,0.55,3319.2,3318.4,0.005]
["bitfinex","ETHUSD",1734929165140,0.55,3319.4,3318.5,0.7818]
["bitfinex","ETHUSD",1734929165337,3.5581386,3319.1,3318.4,0.005]
["bitfinex","ETHUSD",1734929165542,3.56311,3318.9,3318.5,0.7818]
["bitfinex","ETHUSD",1734929165728,0.55,3318.9,3318.5,0.7818]
["bitfinex","ETHUSD",1734929167915,0.55,3318.9,3318.4,0.005]
["bitfinex","ETHUSD",1734929168222,0.55,3318.6,3318.4,0.005]
["bitfinex","ETHUSD",1734929168855,0.35581386,3319.0,3318.4,0.005]
["bitfinex","ETHUSD",1734929169039,0.55,3319.0,3318.4,0.005]
["bitfinex","ETHUSD",1734929169349,3.01315,3318.8,3318.4,0.005]
["bitfinex","ETHUSD",1734929169916,4.3243386,3319.7,3318.5,0.8013]
["bitfinex","ETHUSD",1734929170229,2.76551894,3319.7,3318.5,0.8013]
["bitfinex","ETHUSD",1734929170447,2.46633778,3319.8,3318.6,0.8013]
["bitfinex","ETHUSD",1734929170755,1.84975333,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1734929170916,1.84975333,3319.7,3319.6,0.8013]
["bitfinex","ETHUSD",1734929171112,1.84975333,3319.7,3319.6,3.81371]
["bitfinex","ETHUSD",1734929171317,1.84975333,3319.7,3319.6,0.8013]
["bitfinex","ETHUSD",1734929172055,3.01151,3320.6,3319.6,0.8013]
["bitfinex","ETHUSD",1734929172359,3.312661,3320.6,3319.6,0.8013]
["bitfinex","ETHUSD",1734929172528,0.15310493,3321.2,3319.9,3.0121]
["bitfinex","ETHUSD",1734929172529,3.01104,3321.2,3319.9,3.0121]
["bitfinex","ETHUSD",1734929172855,3.92645804,3321.5,3319.2,3.55855946]
["bitfinex","ETHUSD",1734929172856,3.84096,3321.6,3320.3,0.786]
["bitfinex","ETHUSD",1734929173060,3.01066,3321.6,3320.3,3.01177]
["bitfinex","ETHUSD",1734929173389,3.01066,3321.6,3320.4,0.786]
["bitfinex","ETHUSD",1734929173390,1.85137259,3321.0,3320.4,0.786]
["bitfinex","ETHUSD",1734929174129,1.85137259,3321.0,3320.6,4.34455946]
["bitfinex","ETHUSD",1734929174331,1.85137259,3321.9,3321.0,0.786]
["bitfinex","ETHUSD",1734929174742,1.85137259,3321.9,3321.0,3.01108]
["bitfinex","ETHUSD",1734929174942,1.85137259,3321.9,3321.2,0.786]
["bitfinex","ETHUSD",1734929175348,1.85137259,3321.9,3321.2,1.165703]
["bitfinex","ETHUSD",1734929175525,3.00988,3322.4,3321.3,0.786]
["bitfinex","ETHUSD",1734929175725,4.86110259,3322.6,3321.3,0.786]
["bitfinex","ETHUSD",1734929175949,0.55,3322.5,3321.3,0.786]
["bitfinex","ETHUSD",1734929176151,3.00987,3322.4,3321.3,0.786]
["bitfinex","ETHUSD",1734929176358,0.355987,3322.3,3321.3,0.786]
["bitfinex","ETHUSD",1734929177176,3.00978,3322.5,3321.3,0.786]
["bitfinex","ETHUSD",1734929177665,3.00978,3322.5,3321.2,3.390653]
["bitfinex","ETHUSD",1734929177666,1.85137259,3322.9,3321.8,3.55855946]
["bitfinex","ETHUSD",1734929177959,34.96158679,3323.1,3321.9,0.786]
["bitfinex","ETHUSD",1734929177960,34.34446259,3323.1,3321.9,0.786]
["bitfinex","ETHUSD",1734929178146,31.33517259,3323.1,3322.0,0.786]
["bitfinex","ETHUSD",1734929178571,3.01022,3322.1,3320.9,3.55855946]
["bitfinex","ETHUSD",1734929178875,1.60471587,3323.0,3320.9,3.55855946]
["bitfinex","ETHUSD",1734929178876,3.01006,3322.2,3320.9,0.786]
["bitfinex","ETHUSD",1734929179078,3.55855946,3322.8,3320.9,0.786]
["bitfinex","ETHUSD",1734929179278,3.00984,3322.5,3320.6,0.8087]
["bitfinex","ETHUSD",1734929179581,4.24618729,3323.0,3321.2,0.8087]
["bitfinex","ETHUSD",1734929179582,3.55,3322.7,3321.2,0.8087]
["bitfinex","ETHUSD",1734929179780,6.55941,3322.9,3321.4,0.8087]
["bitfinex","ETHUSD",1734929179781,3.55982,3322.5,3321.4,0.8087]
["bitfinex","ETHUSD",1734929179994,3.00982,3322.5,3321.4,0.8087]
["bitfinex","ETHUSD",1734929180580,0.59804869,3322.8,3321.4,0.8087]
["bitfinex","ETHUSD",1734929180581,3.00955,3322.8,3321.4,0.8087]
["bitfinex","ETHUSD",1734929180779,0.55,3322.7,3321.4,0.8087]
["bitfinex","ETHUSD",1734929180989,0.55,3322.7,3321.6,0.7528]
["bitfinex","ETHUSD",1734929181747,3.00962,3322.7,3321.6,0.7528]
["bitfinex","ETHUSD",1734929182558,0.55,3322.9,3321.6,0.7528]
["bitfinex","ETHUSD",1734929182787,29.4838,3323.1,3322.0,0.778]
["bitfinex","ETHUSD",1734929183862,32.49305,3323.1,3322.0,0.778]
["bitfinex","ETHUSD",1734929184075,0.8327,3323.0,3322.0,0.778]
["bitfinex","ETHUSD",1734929184282,3.01007,3322.2,3322.0,0.778]
["bitfinex","ETHUSD",1734929184702,3.01007,3322.2,3321.0,0.778]
["bitfinex","ETHUSD",1734929185294,3.01087,3321.3,3321.0,0.778]
["bitfinex","ETHUSD",1734929185601,3.01107,3321.1,3320.6,0.778]
["bitfinex","ETHUSD",1734929186210,6.55855946,3321.9,3320.6,0.778]
["bitfinex","ETHUSD",1734929186504,3.01071,3321.5,3320.6,0.778]
["bitfinex","ETHUSD",1734929187353,3.56048,3321.8,3320.6,0.778]
["bitfinex","ETHUSD",1734929188010,3.01149,3320.7,3320.3,1.38142098]
["bitfinex","ETHUSD",1734929188172,3.0116,3320.5,3320.3,0.778]
["bitfinex","ETHUSD",1734929188790,3.01117,3321.0,3320.3,0.778]
["bitfinex","ETHUSD",1734929188791,3.01139,3320.8,3320.3,0.778]
["bitfinex","ETHUSD",1734929188995,3.01106,3321.1,3320.3,0.778]
["bitfinex","ETHUSD",1734929190238,3.01123,3320.9,3320.3,0.778]
["bitfinex","ETHUSD",1734929191931,3.01081,3321.4,3320.3,0.778]
["bitfinex","ETHUSD",1734929192264,6.01058,3321.7,3320.3,0.778]
["bitfinex","ETHUSD",1734929192446,3.55855946,3321.9,3320.5,0.8214]
["bitfinex","ETHUSD",1734929192581,3.01027,3322.0,3320.5,0.8214]
["bitfinex","ETHUSD",1734929192785,3.01027,3322.0,3320.8,0.8214]
["bitfinex","ETHUSD",1734929193084,3.55855946,3322.3,3321.0,0.8214]
["bitfinex","ETHUSD",1734929194048,3.01041,3321.9,3321.0,0.8214]
["bitfinex","ETHUSD",1734929194338,3.0104,3321.9,3321.0,0.8214]
["bitfinex","ETHUSD",1734929196088,3.55,3322.2,3321.0,0.8214]
["bitfinex","ETHUSD",1734929196289,3.01051,3321.7,3321.0,0.8214]
["bitfinex","ETHUSD",1734929197992,0.55,3322.2,3321.0,0.8214]
["bitfinex","ETHUSD",1734929198345,6.01006,3322.2,3321.0,0.8214]
["bitfinex","ETHUSD",1734929199242,3.01024,3322.0,3321.0,0.8214]
["bitfinex","ETHUSD",1734929199420,3.0,3322.2,3321.0,0.8214]
["bitfinex","ETHUSD",1734929199621,0.65585595,3322.1,3321.0,0.8214]
["bitfinex","ETHUSD",1734929199828,3.01041,3321.8,3321.0,0.8214]
["bitfinex","ETHUSD",1734929201360,3.0107,3321.5,3321.0,0.8214]
["bitfinex","ETHUSD",1734929201573,3.0107,3321.5,3319.3,0.8001]
["bitfinex","ETHUSD",1734929201574,3.55855946,3321.5,3319.3,0.8001]
["bitfinex","ETHUSD",1734929201714,3.01133,3320.8,3319.5,3.01242]
["bitfinex","ETHUSD",1734929201909,3.01143,3320.7,3319.7,0.7826]
["bitfinex","ETHUSD",1734929202138,3.01143,3320.7,3319.7,1.37222384]
["bitfinex","ETHUSD",1734929202343,3.01143,3320.7,3319.8,0.7752]
["bitfinex","ETHUSD",1734929202974,0.8244,3321.0,3319.8,0.7752]
["bitfinex","ETHUSD",1734929203172,3.0117,3320.4,3319.8,0.7752]
["bitfinex","ETHUSD",1734929204310,3.55,3320.6,3319.8,0.7752]
["bitfinex","ETHUSD",1734929204649,3.01188,3320.2,3319.8,0.7752]
["bitfinex","ETHUSD",1734929205012,3.01197,3320.1,3319.8,0.7752]
["bitfinex","ETHUSD",1734929205329,3.01159,3320.5,3319.8,0.7752]
["bitfinex","ETHUSD",1734929205523,3.01204,3320.1,3319.8,0.7752]
["bitfinex","ETHUSD",1734929205748,0.55,3320.5,3319.8,0.7752]
["bitfinex","ETHUSD",1734929206943,3.56159,3320.5,3319.8,0.7752]
["bitfinex","ETHUSD",1734929207765,3.56159,3320.5,3319.3,0.8058]
["bitfinex","ETHUSD",1734929208135,3.01169,3320.4,3319.3,0.8058]
["bitfinex","ETHUSD",1734929208340,0.55,3320.5,3319.4,0.381855]
["bitfinex","ETHUSD",1734929208519,3.55,3320.7,3319.5,3.01248]
["bitfinex","ETHUSD",1734929208719,3.55,3320.7,3319.6,0.8312]
["bitfinex","ETHUSD",1734929209067,3.55855946,3321.1,3319.8,0.7571]
["bitfinex","ETHUSD",1734929209213,3.0,3321.0,3319.8,0.7571]
["bitfinex","ETHUSD",1734929209419,0.60377243,3320.9,3319.8,0.7571]
["bitfinex","ETHUSD",1734929209737,0.60377243,3320.9,3319.9,0.376941]
["bitfinex","ETHUSD",1734929210842,3.01132,3320.8,3319.9,0.376941]
["bitfinex","ETHUSD",1734929211775,3.55855946,3321.5,3320.0,0.76]
["bitfinex","ETHUSD",1734929211969,3.0,3321.4,3320.3,0.76]
["bitfinex","ETHUSD",1734929212179,3.55855946,3321.5,3320.3,0.76]
["bitfinex","ETHUSD",1734929212392,6.02705625,3321.9,3320.5,0.76]
["bitfinex","ETHUSD",1734929212536,3.01046,3321.8,3320.5,0.76]
["bitfinex","ETHUSD",1734929212996,6.02383672,3321.9,3320.7,3.01137]
["bitfinex","ETHUSD",1734929213207,6.02383672,3321.9,3320.8,3.312457]
["bitfinex","ETHUSD",1734929213486,1.85137259,3321.9,3321.1,0.7556]
["bitfinex","ETHUSD",1734929214140,3.01017,3322.1,3321.1,0.7556]
["bitfinex","ETHUSD",1734929214638,3.01038,3321.9,3321.1,0.7556]
["bitfinex","ETHUSD",1734929214838,3.01074,3321.5,3320.8,0.7556]
["bitfinex","ETHUSD",1734929215956,0.55,3321.4,3319.5,0.7556]
["bitfinex","ETHUSD",1734929216158,0.55,3321.4,3319.9,0.7556]
["bitfinex","ETHUSD",1734929216339,0.55,3321.1,3320.0,0.7556]
["bitfinex","ETHUSD",1734929216539,3.01092,3321.3,3320.2,0.7556]
["bitfinex","ETHUSD",1734929217191,3.55855946,3321.5,3320.2,0.7556]
["bitfinex","ETHUSD",1734929217790,1.85137259,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1734929217939,1.85137259,3321.6,3321.3,0.7556]
["bitfinex","ETHUSD",1734929218239,1.85137259,3321.6,3321.5,0.7556]
["bitfinex","ETHUSD",1734929218600,1.85137259,3321.8,3321.6,0.7556]
["bitfinex","ETHUSD",1734929219855,3.00973,3322.6,3321.6,0.7556]
["bitfinex","ETHUSD",1734929220065,0.8214,3322.6,3321.6,0.7556]
["bitfinex","ETHUSD",1734929220251,3.55855946,3322.2,3321.0,0.7556]
["bitfinex","ETHUSD",1734929220452,0.43799595,3322.5,3321.0,0.7556]
["bitfinex","ETHUSD",1734929220453,0.55,3321.7,3321.0,0.7556]
["bitfinex","ETHUSD",1734929220768,0.55,3321.7,3320.3,0.7556]
["bitfinex","ETHUSD",1734929220977,3.0107,3321.5,3320.3,0.7556]
["bitfinex","ETHUSD",1734929221184,0.55,3321.4,3320.3,0.7556]
["bitfinex","ETHUSD",1734929221476,0.55,3321.9,3320.6,0.7556]
["bitfinex","ETHUSD",1734929221678,0.55,3321.9,3320.7,0.376717]
["bitfinex","ETHUSD",1734929221876,0.55,3322.0,3320.6,0.7556]
["bitfinex","ETHUSD",1734929222077,0.55,3321.6,3320.6,0.7556]
["bitfinex","ETHUSD",1734929222502,3.01122,3321.0,3320.6,0.7556]
["bitfinex","ETHUSD",1734929223197,3.01115,3321.0,3319.8,0.796]
["bitfinex","ETHUSD",1734929223502,3.01115,3321.0,3319.8,3.80821]
["bitfinex","ETHUSD",1734929223796,3.01115,3321.0,3319.9,0.380821]
["bitfinex","ETHUSD",1734929224100,3.01141,3320.8,3319.9,0.380821]
["bitfinex","ETHUSD",1734929224258,0.55,3320.9,3319.8,0.796]
["bitfinex","ETHUSD",1734929224764,3.01146,3320.7,3319.8,0.796]
["bitfinex","ETHUSD",1734929226894,0.55,3321.1,3319.8,0.796]
["bitfinex","ETHUSD",1734929227100,1.13743481,3321.1,3319.8,0.796]
["bitfinex","ETHUSD",1734929227302,3.01141,3320.7,3319.8,0.796]
["bitfinex","ETHUSD",1734929227796,3.01152,3320.6,3319.8,0.796]
["bitfinex","ETHUSD",1734929228101,1.85137259,3321.2,3319.7,0.7573]
["bitfinex","ETHUSD",1734929228310,1.85137259,3321.2,3319.9,0.7573]
["bitfinex","ETHUSD",1734929228524,1.85137259,3321.2,3320.0,3.55855946]
["bitfinex","ETHUSD",1734929228802,1.85137259,3321.7,3321.1,3.84355]
["bitfinex","ETHUSD",1734929228974,1.85137259,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1734929228975,1.85137259,3321.7,3321.6,0.8325]
["bitfinex","ETHUSD",1734929229175,1.85137259,3321.7,3321.6,3.84309]
["bitfinex","ETHUSD",1734929229388,1.85137259,3321.7,3321.6,1.216809]
["bitfinex","ETHUSD",1734929229903,1.85137259,3321.7,3321.6,0.8325]
["bitfinex","ETHUSD",1734929230071,5.0,3321.9,3321.6,0.8325]
["bitfinex","ETHUSD",1734929231471,0.55,3321.8,3321.2,0.817]
["bitfinex","ETHUSD",1734929231774,0.55,3321.8,3320.8,0.817]
["bitfinex","ETHUSD",1734929233278,3.56042,3321.8,3320.8,0.817]
["bitfinex","ETHUSD",1734929233808,0.55,3321.8,3320.8,0.817]
["bitfinex","ETHUSD",1734929234194,8.01036,3321.9,3320.8,0.817]
["bitfinex","ETHUSD",1734929234412,5.0,3321.9,3320.8,0.817]
["bitfinex","ETHUSD",1734929234911,8.01033,3321.9,3320.8,0.817]
["bitfinex","ETHUSD",1734929235409,3.0,3321.8,3320.8,0.817]
["bitfinex","ETHUSD",1734929235574,5.0,3321.9,3320.8,3.55855946]
["bitfinex","ETHUSD",1734929235780,5.0,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1734929236077,5.0,3321.9,3321.8,3.83471]
["bitfinex","ETHUSD",1734929239179,3.49484,3321.9,3321.8,3.83471]
["bitfinex","ETHUSD",1734929239387,29.4838,3323.1,3322.7,3.00955]
["bitfinex","ETHUSD",1734929239711,29.4838,3323.1,3322.9,0.8288]
["bitfinex","ETHUSD",1734929243803,29.4838,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1734929244008,29.4838,3323.1,3323.0,3.78922]
["bitfinex","ETHUSD",1734929244208,29.4838,3323.1,3323.0,7.34777946]
["bitfinex","ETHUSD",1734929244816,29.4838,3323.1,3323.0,3.78922]
["bitfinex","ETHUSD",1734929245033,29.4838,3323.1,3323.0,4.168142]
["bitfinex","ETHUSD",1734929245236,29.4838,3323.1,3323.0,1.158822]
["bitfinex","ETHUSD",1734929245431,29.4838,3323.1,3323.0,0.7799]
["bitfinex","ETHUSD",1734929247096,29.4838,3323.1,3323.0,3.78922]
["bitfinex","ETHUSD",1734929247436,29.4838,3323.1,3323.0,4.37875431]
["bitfinex","ETHUSD",1734929249214,29.4838,3323.1,3323.0,7.93731377]
["bitfinex","ETHUSD",1734929250333,29.4838,3323.1,3323.0,10.93731377]
["bitfinex","ETHUSD",1734929250334,21.9607,3323.1,3323.0,10.93731377]
["bitfinex","ETHUSD",1734929250636,21.9607,3323.1,3323.0,12.95404515]
["bitfinex","ETHUSD",1734929250637,8.41903272,3323.1,3323.0,12.95404515]
["bitfinex","ETHUSD",1734929251014,8.41903272,3323.1,3323.0,13.20404515]
["bitfinex","ETHUSD",1734929251615,3.00761,3324.9,3323.5,3.00882]
["bitfinex","ETHUSD",1734929251816,3.00761,3324.9,3323.6,3.83274]
["bitfinex","ETHUSD",1734929252021,3.00842,3324.1,3323.2,0.8263]
["bitfinex","ETHUSD",1734929252204,0.300842,3324.0,3322.9,0.8263]
["bitfinex","ETHUSD",1734929252540,3.00843,3324.0,3322.9,0.8263]
["bitfinex","ETHUSD",1734929252704,3.80353,3324.3,3322.9,0.8263]
["bitfinex","ETHUSD",1734929252906,3.00825,3324.2,3322.9,3.83571]
["bitfinex","ETHUSD",1734929253106,3.00851,3323.9,3322.9,0.8263]
["bitfinex","ETHUSD",1734929255024,3.00834,3324.1,3322.9,0.8263]
["bitfinex","ETHUSD",1734929255365,0.300834,3324.0,3322.9,0.8263]
["bitfinex","ETHUSD",1734929255843,0.7953,3324.3,3322.9,0.8263]
["bitfinex","ETHUSD",1734929256050,3.00838,3324.1,3322.9,0.8263]
["bitfinex","ETHUSD",1734929257012,3.0,3324.5,3323.0,0.8102]
["bitfinex","ETHUSD",1734929257212,3.00788,3324.6,3323.3,3.81922]
["bitfinex","ETHUSD",1734929257461,3.00788,3324.6,3322.7,3.00959]
["bitfinex","ETHUSD",1734929257462,8.419,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1734929257614,8.419,3324.1,3323.9,0.8102]
["bitfinex","ETHUSD",1734929257815,8.419,3324.1,3323.9,3.8187]
["bitfinex","ETHUSD",1734929258483,8.419,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1734929258961,8.419,3324.1,3324.0,3.81862]
["bitfinex","ETHUSD",1734929259124,8.419,3324.1,3324.0,4.55633795]
["bitfinex","ETHUSD",1734929262072,0.67637142,3324.1,3324.0,7.80633795]
["bitfinex","ETHUSD",1734929262235,0.7563,3326.1,3324.6,3.00785]
["bitfinex","ETHUSD",1734929262571,0.7563,3326.4,3325.2,0.8238]
["bitfinex","ETHUSD",1734929262876,1.132547,3326.4,3325.3,0.38312]
["bitfinex","ETHUSD",1734929264007,1.132547,3326.4,3325.3,3.39032]
["bitfinex","ETHUSD",1734929264160,0.7563,3326.4,3325.3,3.39032]
["bitfinex","ETHUSD",1734929264478,0.7563,3326.4,3325.3,3.94167946]
["bitfinex","ETHUSD",1734929264645,0.7563,3326.4,3325.5,0.61193071]
["bitfinex","ETHUSD",1734929264838,3.00592,3326.8,3325.6,0.8207]
["bitfinex","ETHUSD",1734929265043,0.8037,3327.0,3325.6,3.82767]
["bitfinex","ETHUSD",1734929265252,3.80941,3327.0,3325.7,3.45082007]
["bitfinex","ETHUSD",1734929265453,0.8037,3327.0,3325.7,4.00251953]
["bitfinex","ETHUSD",1734929265669,0.8037,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1734929265867,0.7842,3327.8,3326.3,3.55855946]
["bitfinex","ETHUSD",1734929266191,0.7842,3327.8,3326.4,0.8227]
["bitfinex","ETHUSD",1734929266377,0.7842,3327.8,3326.7,3.55855946]
["bitfinex","ETHUSD",1734929266675,0.7842,3327.8,3326.5,0.43812595]
["bitfinex","ETHUSD",1734929266877,0.7842,3327.8,3326.4,0.8227]
["bitfinex","ETHUSD",1734929267042,3.00514,3327.7,3326.4,0.8227]
["bitfinex","ETHUSD",1734929267242,3.0052,3327.6,3326.4,0.8227]
["bitfinex","ETHUSD",1734929267515,0.7842,3327.8,3326.4,3.82894]
["bitfinex","ETHUSD",1734929267720,0.7976,3328.7,3326.7,3.55855946]
["bitfinex","ETHUSD",1734929267858,0.7976,3328.7,3327.0,3.00562]
["bitfinex","ETHUSD",1734929268061,3.00449,3328.4,3326.8,1.10855595]
["bitfinex","ETHUSD",1734929268318,3.00449,3328.4,3327.0,3.0057]
["bitfinex","ETHUSD",1734929268861,0.7976,3328.7,3327.2,3.7527]
["bitfinex","ETHUSD",1734929269125,0.8162,3329.4,3327.6,0.8304]
["bitfinex","ETHUSD",1734929269272,0.8162,3329.4,3327.7,0.43889595]
["bitfinex","ETHUSD",1734929269457,0.8162,3328.4,3327.1,3.8304]
["bitfinex","ETHUSD",1734929269813,0.8162,3328.4,3327.1,0.8304]
["bitfinex","ETHUSD",1734929270421,3.00496,3327.9,3326.7,0.8304]
["bitfinex","ETHUSD",1734929270712,0.8162,3327.8,3326.7,0.8304]
["bitfinex","ETHUSD",1734929270909,0.382112,3327.8,3326.7,1.26929595]
["bitfinex","ETHUSD",1734929271115,3.0,3328.2,3327.0,3.55855946]
["bitfinex","ETHUSD",1734929271326,3.00487,3328.0,3327.0,3.55855946]
["bitfinex","ETHUSD",1734929271614,6.00455,3328.3,3327.0,3.55855946]
["bitfinex","ETHUSD",1734929272158,3.0,3328.3,3327.0,3.55855946]
["bitfinex","ETHUSD",1734929272513,3.55,3328.5,3327.2,0.811]
["bitfinex","ETHUSD",1734929272715,3.0041,3328.8,3327.5,0.811]
["bitfinex","ETHUSD",1734929272866,0.7764,3329.1,3327.8,3.55855946]
["bitfinex","ETHUSD",1734929273061,0.7764,3329.1,3327.9,0.811]
["bitfinex","ETHUSD",1734929273062,3.00392,3329.0,3327.9,0.811]
["bitfinex","ETHUSD",1734929273907,0.7764,3329.1,3327.9,0.811]
["bitfinex","ETHUSD",1734929273908,3.78022,3329.1,3327.9,0.811]
["bitfinex","ETHUSD",1734929274161,4.158242,3329.1,3328.0,0.43695595]
["bitfinex","ETHUSD",1734929274609,6.00391,3329.0,3328.0,0.43695595]
["bitfinex","ETHUSD",1734929275299,1.154422,3329.1,3328.0,0.43695595]
["bitfinex","ETHUSD",1734929275496,3.78022,3329.1,3328.0,0.43695595]
["bitfinex","ETHUSD",1734929275705,0.55,3329.0,3327.6,0.8321]
["bitfinex","ETHUSD",1734929275885,3.00467,3328.2,3327.3,0.8321]
["bitfinex","ETHUSD",1734929276399,3.0,3328.6,3327.4,3.55855946]
["bitfinex","ETHUSD",1734929276604,1.150423,3328.5,3327.4,3.55855946]
["bitfinex","ETHUSD",1734929276802,3.00466,3328.2,3327.4,3.55855946]
["bitfinex","ETHUSD",1734929277365,0.55,3328.3,3327.4,3.55855946]
["bitfinex","ETHUSD",1734929277567,3.55455,3328.3,3327.4,3.55855946]
["bitfinex","ETHUSD",1734929278077,3.55455,3328.3,3327.3,0.8321]
["bitfinex","ETHUSD",1734929278497,0.7846,3328.8,3327.3,0.8321]
["bitfinex","ETHUSD",1734929278679,3.55419,3328.7,3327.4,3.00529]
["bitfinex","ETHUSD",1734929278883,3.00419,3328.7,3327.4,3.00529]
["bitfinex","ETHUSD",1734929279079,3.00439,3328.5,3327.3,0.8321]
["bitfinex","ETHUSD",1734929279621,3.0042,3328.7,3327.4,3.81903]
["bitfinex","ETHUSD",1734929280121,3.00391,3329.0,3327.7,0.7572]
["bitfinex","ETHUSD",1734929280320,3.0,3328.9,3327.8,0.376236]
["bitfinex","ETHUSD",1734929280468,3.0,3328.9,3327.9,0.7572]
["bitfinex","ETHUSD",1734929280889,0.679501,3329.0,3327.9,0.7572]
["bitfinex","ETHUSD",1734929281101,0.55,3329.1,3327.9,0.7572]
["bitfinex","ETHUSD",1734929281426,0.7847,3328.7,3327.3,0.8224]
["bitfinex","ETHUSD",1734929281587,3.00449,3328.4,3327.3,0.8224]
["bitfinex","ETHUSD",1734929282869,3.78888,3328.7,3327.3,0.8224]
["bitfinex","ETHUSD",1734929283069,3.78888,3328.7,3327.4,3.44903485]
["bitfinex","ETHUSD",1734929283294,0.7847,3328.7,3327.6,0.7864]
["bitfinex","ETHUSD",1734929283506,3.0,3328.8,3327.6,3.79156]
["bitfinex","ETHUSD",1734929284510,3.0,3328.7,3327.6,3.79156]
["bitfinex","ETHUSD",1734929284868,3.00426,3328.6,3327.6,0.7864]
["bitfinex","ETHUSD",1734929285482,3.0,3328.9,3327.7,0.7968]
["bitfinex","ETHUSD",1734929285693,3.00418,3328.7,3327.7,0.7968]
["bitfinex","ETHUSD",1734929286018,3.0,3328.9,3327.7,0.7968]
["bitfinex","ETHUSD",1734929286019,3.00399,3328.9,3327.7,0.7968]
["bitfinex","ETHUSD",1734929286379,4.813,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1734929286578,4.813,3328.7,3328.1,0.7968]
["bitfinex","ETHUSD",1734929286788,4.813,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1734929287090,4.813,3328.7,3328.1,0.7968]
["bitfinex","ETHUSD",1734929287578,4.813,3328.7,3328.6,0.7968]
["bitfinex","ETHUSD",1734929289213,4.813,3328.7,3328.6,1.39146646]
["bitfinex","ETHUSD",1734929289440,4.813,3328.7,3328.6,0.7968]
["bitfinex","ETHUSD",1734929291517,4.813,3328.7,3328.6,3.80106]
["bitfinex","ETHUSD",1734929291719,4.813,3328.7,3328.6,6.80106]
["bitfinex","ETHUSD",1734929293900,4.813,3328.7,3328.2,0.8204]
["bitfinex","ETHUSD",1734929294883,4.813,3328.7,3327.9,0.8213]
["bitfinex","ETHUSD",1734929295184,3.00446,3328.4,3327.5,0.8213]
["bitfinex","ETHUSD",1734929295423,3.79149,3328.6,3327.5,0.8213]
["bitfinex","ETHUSD",1734929295621,3.79149,3328.6,3327.4,3.00531]
["bitfinex","ETHUSD",1734929295622,4.813,3328.7,3327.6,3.55855946]
["bitfinex","ETHUSD",1734929295938,4.813,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1734929296123,4.813,3328.7,3328.0,1.087684]
["bitfinex","ETHUSD",1734929296333,4.813,3328.7,3328.0,0.7872]
["bitfinex","ETHUSD",1734929296488,4.813,3328.7,3328.0,3.79199]
["bitfinex","ETHUSD",1734929296880,4.813,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1734929297113,4.813,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1734929297649,4.813,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1734929297810,4.813,3328.7,3328.6,0.300433]
["bitfinex","ETHUSD",1734929298123,4.813,3328.7,3328.6,4.091893]
["bitfinex","ETHUSD",1734929298632,4.813,3328.7,3328.6,7.091893]
["bitfinex","ETHUSD",1734929299119,4.813,3328.7,3328.6,7.70128627]
["bitfinex","ETHUSD",1734929301333,4.813,3328.7,3328.6,16.68128627]
["bitfinex","ETHUSD",1734929302338,4.813,3328.7,3328.6,13.68128627]
["bitfinex","ETHUSD",1734929302499,4.813,3328.7,3328.6,4.98175273]
["bitfinex","ETHUSD",1734929303041,4.813,3328.7,3328.6,7.98601273]
["bitfinex","ETHUSD",1734929303754,4.813,3328.7,3328.6,1.42319327]
["bitfinex","ETHUSD",1734929304957,4.813,3328.7,3328.6,10.98601273]
["bitfinex","ETHUSD",1734929305325,4.813,3328.7,3328.6,19.96601273]
["bitfinex","ETHUSD",1734929305557,4.813,3328.7,3328.6,21.962614]
["bitfinex","ETHUSD",1734929305755,4.813,3328.7,3328.6,22.512614]
["bitfinex","ETHUSD",1734929307437,1.80882,3328.7,3328.6,22.512614]
["bitfinex","ETHUSD",1734929308654,1.80882,3328.7,3328.6,21.962614]
["bitfinex","ETHUSD",1734929309268,1.80882,3328.7,3328.6,22.512614]
["bitfinex","ETHUSD",1734929310267,0.30673,3328.7,3328.6,22.512614]
["bitfinex","ETHUSD",1734929311764,0.30673,3328.7,3328.6,21.962614]
["bitfinex","ETHUSD",1734929311952,0.30673,3328.7,3328.6,13.14795273]
["bitfinex","ETHUSD",1734929312372,0.30673,3328.7,3328.6,16.15221273]
["bitfinex","ETHUSD",1734929312681,0.30673,3328.7,3328.6,13.14795273]
["bitfinex","ETHUSD",1734929313445,0.30673,3328.7,3328.6,16.15221273]
["bitfinex","ETHUSD",1734929314373,0.30673,3328.7,3328.6,7.17221273]
["bitfinex","ETHUSD",1734929314558,0.30673,3328.7,3328.6,8.787434]
["bitfinex","ETHUSD",1734929315232,0.30673,3328.7,3328.6,12.337434]
["bitfinex","ETHUSD",1734929316664,0.30673,3328.7,3328.6,11.787434]
["bitfinex","ETHUSD",1734929317694,0.30673,3328.7,3328.6,8.787434]
["bitfinex","ETHUSD",1734929318050,0.30673,3328.7,3328.6,5.22461454]
["bitfinex","ETHUSD",1734929318294,0.30673,3328.7,3328.6,3.60939327]
["bitfinex","ETHUSD",1734929318491,0.30673,3328.7,3328.6,0.60939327]
["bitfinex","ETHUSD",1734929318692,0.30673,3328.7,3328.0,10.23640083]
["bitfinex","ETHUSD",1734929318693,1.07403,3328.7,3328.0,10.23640083]
["bitfinex","ETHUSD",1734929318854,1.07403,3328.7,3328.2,0.59860393]
["bitfinex","ETHUSD",1734929319053,3.00436,3328.5,3328.0,1.25640083]
["bitfinex","ETHUSD",1734929319386,0.7673,3328.4,3327.3,3.00537]
["bitfinex","ETHUSD",1734929319567,0.7673,3328.4,3327.4,0.50259708]
["bitfinex","ETHUSD",1734929320298,3.00518,3327.6,3327.2,1.25640083]
["bitfinex","ETHUSD",1734929320595,3.00543,3327.3,3327.2,1.25640083]
["bitfinex","ETHUSD",1734929320797,0.7673,3327.4,3326.7,1.25640083]
["bitfinex","ETHUSD",1734929320798,3.00558,3327.2,3326.7,1.25640083]
["bitfinex","ETHUSD",1734929321294,0.7544,3326.8,3326.7,1.25640083]
["bitfinex","ETHUSD",1734929322091,0.7544,3326.8,3326.0,0.6145885]
["bitfinex","ETHUSD",1734929322990,0.7544,3326.8,3326.0,0.36145885]
["bitfinex","ETHUSD",1734929323171,0.7544,3326.8,3325.3,4.25640083]
["bitfinex","ETHUSD",1734929323560,0.7544,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1734929323758,3.78097,3327.4,3326.1,3.78301]
["bitfinex","ETHUSD",1734929324927,3.0055,3327.3,3325.9,3.60766981]
["bitfinex","ETHUSD",1734929325128,3.00568,3327.1,3325.9,0.60098981]
["bitfinex","ETHUSD",1734929325988,0.8185,3326.6,3325.9,0.60098981]
["bitfinex","ETHUSD",1734929326201,0.8185,3326.6,3325.3,3.7765]
["bitfinex","ETHUSD",1734929326430,0.8185,3326.6,3325.7,3.0]
["bitfinex","ETHUSD",1734929326726,0.8185,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1734929326906,0.8185,3326.6,3325.9,0.60068]
["bitfinex","ETHUSD",1734929327308,0.8185,3326.6,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929327832,0.8185,3326.6,3326.0,3.59568609]
["bitfinex","ETHUSD",1734929328146,0.8185,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1734929328347,3.00566,3327.1,3326.1,0.7816]
["bitfinex","ETHUSD",1734929328511,3.00581,3326.9,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929328826,0.8185,3327.2,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929329130,3.00581,3326.9,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929329429,0.8185,3327.2,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929329633,0.382397,3327.1,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929329935,3.00582,3326.9,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929330110,3.8241,3327.2,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929330313,3.00563,3327.1,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929330723,3.00573,3327.0,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929331231,3.82407,3327.2,3326.0,0.58913609]
["bitfinex","ETHUSD",1734929331554,3.82407,3327.2,3325.9,3.00669]
["bitfinex","ETHUSD",1734929331833,3.82407,3327.2,3326.0,0.300669]
["bitfinex","ETHUSD",1734929332135,3.82407,3327.2,3326.5,0.61204033]
["bitfinex","ETHUSD",1734929332836,0.8185,3327.2,3326.5,0.61204033]
["bitfinex","ETHUSD",1734929333242,3.82404,3327.2,3326.0,3.307229]
["bitfinex","ETHUSD",1734929333533,3.82404,3327.2,3326.0,0.300669]
["bitfinex","ETHUSD",1734929334238,1.200904,3327.2,3326.4,0.59259615]
["bitfinex","ETHUSD",1734929334542,1.200904,3327.2,3325.6,0.7816]
["bitfinex","ETHUSD",1734929335414,1.200904,3327.2,3326.2,0.60792121]
["bitfinex","ETHUSD",1734929335742,3.00562,3327.1,3326.2,0.60792121]
["bitfinex","ETHUSD",1734929336419,0.8185,3327.2,3326.2,0.60792121]
["bitfinex","ETHUSD",1734929336942,0.7631,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1734929337144,0.7631,3327.7,3326.8,0.3]
["bitfinex","ETHUSD",1734929337307,0.7631,3328.3,3327.0,0.815]
["bitfinex","ETHUSD",1734929337505,0.7631,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1734929337705,0.7631,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1734929337924,0.7631,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1734929338107,0.7631,3328.3,3327.7,0.300516]
["bitfinex","ETHUSD",1734929338943,0.7631,3328.3,3327.7,0.60455022]
["bitfinex","ETHUSD",1734929340538,0.7631,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1734929340736,3.00476,3328.1,3327.3,0.58763351]
["bitfinex","ETHUSD",1734929341342,0.7631,3328.3,3326.8,0.3]
["bitfinex","ETHUSD",1734929341545,0.8197,3327.9,3326.1,0.7557]
["bitfinex","ETHUSD",1734929341750,3.00548,3327.3,3327.0,0.59467428]
["bitfinex","ETHUSD",1734929341907,3.00548,3327.3,3325.5,4.81496029]
["bitfinex","ETHUSD",1734929341908,3.00586,3326.9,3325.8,0.7557]
["bitfinex","ETHUSD",1734929342109,0.8197,3327.2,3325.8,0.7557]
["bitfinex","ETHUSD",1734929342447,3.00571,3327.0,3326.1,0.59816457]
["bitfinex","ETHUSD",1734929342650,3.00583,3326.9,3326.1,0.59816457]
["bitfinex","ETHUSD",1734929342825,3.0061,3326.6,3325.8,0.7557]
["bitfinex","ETHUSD",1734929343020,3.00562,3327.1,3325.8,0.7557]
["bitfinex","ETHUSD",1734929343342,3.00593,3326.8,3325.8,0.7557]
["bitfinex","ETHUSD",1734929344451,0.73838795,3327.1,3325.8,0.7557]
["bitfinex","ETHUSD",1734929344741,3.0058,3326.9,3325.8,0.7557]
["bitfinex","ETHUSD",1734929345950,3.00571,3327.0,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929346111,3.82525,3327.2,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929346308,1.202225,3327.2,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929346553,0.8197,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734929347034,0.8197,3327.2,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929347215,3.00562,3327.1,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929347617,0.8197,3327.2,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929347913,3.00582,3326.9,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929348238,3.00562,3327.1,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929348548,3.0058,3326.9,3326.0,0.59172558]
["bitfinex","ETHUSD",1734929348735,3.00618,3326.5,3325.8,0.7557]
["bitfinex","ETHUSD",1734929348934,0.7763,3326.4,3325.4,3.7849]
["bitfinex","ETHUSD",1734929349244,0.7763,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1734929349451,0.7763,3326.8,3325.6,3.0]
["bitfinex","ETHUSD",1734929350355,3.78219,3326.8,3325.6,3.0]
["bitfinex","ETHUSD",1734929351048,0.7763,3326.8,3325.8,3.59676004]
["bitfinex","ETHUSD",1734929352061,0.7763,3326.8,3325.8,0.59002004]
["bitfinex","ETHUSD",1734929352239,0.8219,3327.1,3325.9,0.7712]
["bitfinex","ETHUSD",1734929352416,0.8219,3327.5,3326.3,3.00629]
["bitfinex","ETHUSD",1734929352615,3.8272,3327.5,3326.4,1.071829]
["bitfinex","ETHUSD",1734929353721,3.00573,3327.0,3326.1,0.7712]
["bitfinex","ETHUSD",1734929353922,0.8219,3327.1,3325.8,3.0]
["bitfinex","ETHUSD",1734929354161,0.8219,3326.5,3325.8,0.60621383]
["bitfinex","ETHUSD",1734929354380,0.8219,3326.5,3325.7,0.7712]
["bitfinex","ETHUSD",1734929355068,0.8219,3326.5,3325.5,0.679209]
["bitfinex","ETHUSD",1734929355273,0.8219,3326.5,3325.4,0.7712]
["bitfinex","ETHUSD",1734929355471,0.8219,3326.5,3325.7,0.60160966]
["bitfinex","ETHUSD",1734929356272,0.8219,3326.9,3325.7,0.60160966]
["bitfinex","ETHUSD",1734929356473,0.8219,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1734929356787,3.82779,3326.9,3325.8,0.7712]
["bitfinex","ETHUSD",1734929356995,3.00598,3326.7,3325.8,0.7712]
["bitfinex","ETHUSD",1734929357153,3.00598,3326.7,3325.8,1.20848097]
["bitfinex","ETHUSD",1734929357501,0.8219,3326.6,3325.5,0.7712]
["bitfinex","ETHUSD",1734929358009,0.8219,3326.6,3324.8,3.0]
["bitfinex","ETHUSD",1734929358010,0.7834,3325.6,3324.8,0.7677]
["bitfinex","ETHUSD",1734929358346,0.7834,3325.6,3324.9,0.60564287]
["bitfinex","ETHUSD",1734929359384,6.56524946,3326.0,3325.0,3.00749]
["bitfinex","ETHUSD",1734929359385,0.8002,3326.0,3325.0,3.00749]
["bitfinex","ETHUSD",1734929359567,0.8002,3326.0,3325.1,0.36131329]
["bitfinex","ETHUSD",1734929360576,0.8002,3326.0,3324.9,0.60564287]
["bitfinex","ETHUSD",1734929360577,3.00679,3325.8,3324.9,0.60564287]
["bitfinex","ETHUSD",1734929360893,4.35875946,3326.0,3324.9,0.60564287]
["bitfinex","ETHUSD",1734929361187,4.35875946,3326.0,3324.9,3.60564287]
["bitfinex","ETHUSD",1734929361392,7.36536946,3326.0,3324.9,3.60564287]
["bitfinex","ETHUSD",1734929361756,3.00672,3325.9,3324.9,3.60564287]
["bitfinex","ETHUSD",1734929362078,0.73654795,3325.8,3324.9,3.60564287]
["bitfinex","ETHUSD",1734929362280,0.55,3325.9,3324.2,0.7684]
["bitfinex","ETHUSD",1734929362464,0.8282,3325.5,3324.2,0.7684]
["bitfinex","ETHUSD",1734929363093,3.55855946,3325.2,3323.8,0.7684]
["bitfinex","ETHUSD",1734929363392,0.8282,3325.4,3324.6,0.7684]
["bitfinex","ETHUSD",1734929364089,0.8282,3325.4,3324.6,3.77625]
["bitfinex","ETHUSD",1734929364291,0.8282,3325.4,3324.7,0.377625]
["bitfinex","ETHUSD",1734929364798,0.8282,3325.4,3324.6,0.7684]
["bitfinex","ETHUSD",1734929365974,0.8282,3325.4,3323.8,11.9886]
["bitfinex","ETHUSD",1734929365975,3.00765,3324.9,3324.0,0.7658]
["bitfinex","ETHUSD",1734929366976,3.55855946,3324.4,3323.1,2.01589087]
["bitfinex","ETHUSD",1734929367175,3.00852,3323.9,3323.1,1.25009087]
["bitfinex","ETHUSD",1734929367381,3.55855946,3324.0,3323.1,1.25009087]
["bitfinex","ETHUSD",1734929367566,3.55855946,3324.0,3323.1,1.62313479]
["bitfinex","ETHUSD",1734929367878,3.55855946,3324.0,3323.1,0.37304392]
["bitfinex","ETHUSD",1734929368082,0.7717,3323.8,3322.9,0.60521204]
["bitfinex","ETHUSD",1734929368406,0.7717,3323.3,3322.5,1.25009087]
["bitfinex","ETHUSD",1734929368613,3.78082,3323.3,3322.5,1.25009087]
["bitfinex","ETHUSD",1734929368973,3.78082,3323.3,3322.0,3.776]
["bitfinex","ETHUSD",1734929369689,0.7717,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1734929369902,0.7717,3323.3,3322.3,0.66275478]
["bitfinex","ETHUSD",1734929370517,0.7717,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1734929371204,6.56773946,3323.2,3322.1,0.6174178]
["bitfinex","ETHUSD",1734929371814,3.55855946,3323.2,3322.1,0.6174178]
["bitfinex","ETHUSD",1734929372722,0.7717,3323.3,3322.1,0.6174178]
["bitfinex","ETHUSD",1734929373018,4.35965946,3323.6,3322.7,0.7893]
["bitfinex","ETHUSD",1734929373189,4.35965946,3323.6,3322.8,0.37893]
["bitfinex","ETHUSD",1734929373590,0.8011,3324.4,3322.7,3.7893]
["bitfinex","ETHUSD",1734929373789,0.8011,3324.4,3323.5,0.7893]
["bitfinex","ETHUSD",1734929374315,0.8011,3324.4,3323.5,1.40189893]
["bitfinex","ETHUSD",1734929375517,3.00752,3325.0,3323.7,3.00868]
["bitfinex","ETHUSD",1734929375704,0.7586,3324.9,3323.8,0.300868]
["bitfinex","ETHUSD",1734929375898,3.7586,3324.9,3323.8,0.300868]
["bitfinex","ETHUSD",1734929376622,3.76621,3324.9,3323.8,0.300868]
["bitfinex","ETHUSD",1734929378228,0.7586,3324.9,3323.8,0.300868]
["bitfinex","ETHUSD",1734929378544,0.7586,3325.4,3323.6,1.354]
["bitfinex","ETHUSD",1734929378685,0.7586,3325.4,3324.3,3.81212]
["bitfinex","ETHUSD",1734929379223,3.55855946,3326.1,3324.4,3.0]
["bitfinex","ETHUSD",1734929379515,3.55855946,3326.1,3324.7,3.0077]
["bitfinex","ETHUSD",1734929379516,0.7899,3326.0,3324.7,3.0077]
["bitfinex","ETHUSD",1734929379818,0.7899,3326.0,3324.8,0.30077]
["bitfinex","ETHUSD",1734929380020,0.7899,3326.0,3324.8,3.30846]
["bitfinex","ETHUSD",1734929380223,0.7899,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1734929380585,0.7899,3326.0,3324.9,0.600667]
["bitfinex","ETHUSD",1734929381004,0.7899,3326.0,3324.9,3.600667]
["bitfinex","ETHUSD",1734929381422,0.8155,3326.3,3325.0,0.8066]
["bitfinex","ETHUSD",1734929381583,0.8155,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1734929382011,0.8155,3326.3,3325.0,3.8066]
["bitfinex","ETHUSD",1734929382216,0.7863,3326.9,3325.4,3.0]
["bitfinex","ETHUSD",1734929382398,0.7863,3326.8,3325.5,0.3]
["bitfinex","ETHUSD",1734929382600,3.79264,3326.3,3325.1,3.0]
["bitfinex","ETHUSD",1734929382814,3.00643,3326.2,3325.0,0.8066]
["bitfinex","ETHUSD",1734929383514,3.00659,3326.1,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929383724,3.00662,3326.0,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929383904,0.8172,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929386107,3.82393,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929387293,0.8172,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929388018,0.8172,3325.9,3325.1,3.59540969]
["bitfinex","ETHUSD",1734929388205,0.8172,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929388809,0.8172,3325.9,3325.2,0.35954697]
["bitfinex","ETHUSD",1734929389007,0.8172,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929389207,3.82392,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929389533,0.8172,3325.9,3325.1,0.58799969]
["bitfinex","ETHUSD",1734929390031,0.8042,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1734929390244,0.8042,3326.3,3325.5,0.300714]
["bitfinex","ETHUSD",1734929390738,0.8042,3326.6,3325.5,3.307734]
["bitfinex","ETHUSD",1734929393027,0.8042,3326.6,3325.5,0.300714]
["bitfinex","ETHUSD",1734929393198,0.8042,3326.6,3325.8,0.60269005]
["bitfinex","ETHUSD",1734929394204,0.8042,3326.6,3325.9,0.7919]
["bitfinex","ETHUSD",1734929395352,0.8042,3326.6,3325.9,1.231359]
["bitfinex","ETHUSD",1734929395630,3.00592,3326.8,3325.9,1.231359]
["bitfinex","ETHUSD",1734929396129,0.7571,3326.9,3325.8,0.60269005]
["bitfinex","ETHUSD",1734929396311,3.0062,3326.5,3325.8,0.60269005]
["bitfinex","ETHUSD",1734929397525,0.8045,3326.7,3325.8,0.60269005]
["bitfinex","ETHUSD",1734929397713,0.8045,3326.1,3325.8,0.60269005]
["bitfinex","ETHUSD",1734929399249,0.8045,3326.1,3325.2,3.7879]
["bitfinex","ETHUSD",1734929399436,0.8045,3326.1,3325.3,0.37879]
["bitfinex","ETHUSD",1734929399641,0.8045,3326.1,3325.4,0.60549314]
["bitfinex","ETHUSD",1734929401749,3.00674,3325.9,3324.9,0.8096]
["bitfinex","ETHUSD",1734929401926,0.8045,3326.1,3325.2,0.60491469]
["bitfinex","ETHUSD",1734929402332,3.00664,3326.0,3325.2,0.60491469]
["bitfinex","ETHUSD",1734929402869,0.8045,3326.1,3325.2,0.60491469]
["bitfinex","ETHUSD",1734929403160,3.00621,3326.5,3325.3,0.8253]
["bitfinex","ETHUSD",1734929403472,3.0,3326.6,3325.4,0.44375347]
["bitfinex","ETHUSD",1734929403651,3.00646,3326.2,3325.3,0.8253]
["bitfinex","ETHUSD",1734929404412,3.00653,3326.1,3325.3,0.8253]
["bitfinex","ETHUSD",1734929404552,0.823,3326.1,3324.7,0.8253]
["bitfinex","ETHUSD",1734929404759,3.00728,3325.3,3324.7,0.8253]
["bitfinex","ETHUSD",1734929405105,0.7547,3325.2,3324.2,0.798]
["bitfinex","ETHUSD",1734929405588,3.7547,3325.2,3324.1,0.59251051]
["bitfinex","ETHUSD",1734929405789,3.00758,3325.0,3323.8,0.798]
["bitfinex","ETHUSD",1734929406085,3.00805,3324.5,3323.8,0.798]
["bitfinex","ETHUSD",1734929406675,0.376228,3324.9,3323.6,0.59226965]
["bitfinex","ETHUSD",1734929406676,3.00827,3324.2,3323.6,0.59226965]
["bitfinex","ETHUSD",1734929407086,3.00843,3324.0,3323.6,0.59226965]
["bitfinex","ETHUSD",1734929407279,3.00843,3324.0,3323.4,0.798]
["bitfinex","ETHUSD",1734929407590,3.00824,3324.2,3323.4,0.798]
["bitfinex","ETHUSD",1734929408200,3.00824,3324.2,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929408559,3.00837,3324.1,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929408759,3.76287,3324.3,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929409390,3.00824,3324.2,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929410208,0.7547,3324.3,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929411600,3.00783,3324.7,3323.5,3.00886]
["bitfinex","ETHUSD",1734929411774,3.00788,3324.6,3323.6,0.44132583]
["bitfinex","ETHUSD",1734929411976,3.00788,3324.6,3323.4,1.40439828]
["bitfinex","ETHUSD",1734929412503,3.00788,3324.6,3323.4,4.41334828]
["bitfinex","ETHUSD",1734929412672,0.7973,3325.1,3323.6,0.7977]
["bitfinex","ETHUSD",1734929412865,0.7973,3325.5,3323.8,0.7977]
["bitfinex","ETHUSD",1734929413067,0.7973,3325.5,3324.6,3.00786]
["bitfinex","ETHUSD",1734929413261,1.853662,3325.7,3324.4,0.7977]
["bitfinex","ETHUSD",1734929413494,5.657702,3325.9,3324.7,0.59037544]
["bitfinex","ETHUSD",1734929414076,2.650962,3325.9,3324.7,0.59037544]
["bitfinex","ETHUSD",1734929414280,3.00688,3325.7,3324.7,0.59037544]
["bitfinex","ETHUSD",1734929414698,5.657672,3325.9,3324.8,0.7977]
["bitfinex","ETHUSD",1734929414898,3.80401,3325.9,3324.8,0.7977]
["bitfinex","ETHUSD",1734929415306,3.80401,3325.9,3324.9,0.43880754]
["bitfinex","ETHUSD",1734929416299,3.80401,3325.9,3324.8,0.7977]
["bitfinex","ETHUSD",1734929416300,0.55,3325.8,3324.8,0.7977]
["bitfinex","ETHUSD",1734929416512,3.00752,3325.0,3324.5,0.7977]
["bitfinex","ETHUSD",1734929416810,3.00764,3324.9,3324.0,0.7977]
["bitfinex","ETHUSD",1734929416973,0.7973,3325.1,3324.0,0.97707312]
["bitfinex","ETHUSD",1734929416974,3.80473,3325.1,3324.0,0.97707312]
["bitfinex","ETHUSD",1734929417810,3.00762,3324.9,3324.0,0.97707312]
["bitfinex","ETHUSD",1734929418186,0.7639,3325.9,3324.2,3.7755]
["bitfinex","ETHUSD",1734929418498,1.853662,3326.0,3324.9,0.7755]
["bitfinex","ETHUSD",1734929418817,1.853662,3326.0,3325.4,3.78263]
["bitfinex","ETHUSD",1734929418991,1.853662,3326.0,3325.5,0.378263]
["bitfinex","ETHUSD",1734929419489,1.853662,3326.0,3325.4,0.7755]
["bitfinex","ETHUSD",1734929419807,1.853662,3326.0,3325.4,3.78263]
["bitfinex","ETHUSD",1734929419974,0.7639,3326.6,3325.4,0.7755]
["bitfinex","ETHUSD",1734929420169,3.00626,3326.4,3325.4,0.7755]
["bitfinex","ETHUSD",1734929420607,0.7639,3326.6,3325.4,1.15305]
["bitfinex","ETHUSD",1734929420783,0.7639,3326.6,3325.1,0.60013065]
["bitfinex","ETHUSD",1734929420784,0.55,3326.5,3325.1,0.60013065]
["bitfinex","ETHUSD",1734929420989,3.0069,3325.7,3325.0,0.7848]
["bitfinex","ETHUSD",1734929421199,0.8154,3325.9,3325.0,0.7848]
["bitfinex","ETHUSD",1734929422791,3.00681,3325.8,3325.0,0.7848]
["bitfinex","ETHUSD",1734929423901,3.00681,3325.8,3323.8,10.23009087]
["bitfinex","ETHUSD",1734929423902,0.55,3325.7,3324.7,0.8098]
["bitfinex","ETHUSD",1734929424104,3.00762,3324.9,3324.3,0.59266439]
["bitfinex","ETHUSD",1734929424296,0.7777,3325.2,3324.1,0.8098]
["bitfinex","ETHUSD",1734929424500,3.00742,3325.1,3324.1,0.8098]
["bitfinex","ETHUSD",1734929425435,0.8268,3325.5,3324.3,0.7849]
["bitfinex","ETHUSD",1734929425592,3.00724,3325.3,3324.3,0.7849]
["bitfinex","ETHUSD",1734929426096,0.8268,3325.5,3324.3,0.7849]
["bitfinex","ETHUSD",1734929426298,3.0,3325.4,3324.3,0.7849]
["bitfinex","ETHUSD",1734929426821,0.7934,3325.8,3324.3,0.7849]
["bitfinex","ETHUSD",1734929426985,1.853662,3325.9,3324.5,3.54978955]
["bitfinex","ETHUSD",1734929427180,1.853662,3325.9,3325.1,0.81]
["bitfinex","ETHUSD",1734929427387,1.853662,3326.1,3325.1,0.81]
["bitfinex","ETHUSD",1734929427613,1.853662,3326.1,3325.3,0.81]
["bitfinex","ETHUSD",1734929428089,1.853662,3326.1,3325.4,0.59625166]
["bitfinex","ETHUSD",1734929428419,0.43252113,3326.1,3325.3,0.81]
["bitfinex","ETHUSD",1734929428619,0.7934,3326.5,3325.3,0.81]
["bitfinex","ETHUSD",1734929429118,0.55,3326.4,3325.3,0.81]
["bitfinex","ETHUSD",1734929429647,3.00634,3326.3,3325.3,0.81]
["bitfinex","ETHUSD",1734929429951,3.00652,3326.1,3324.7,0.7604]
["bitfinex","ETHUSD",1734929430109,3.0,3326.2,3324.7,0.7604]
["bitfinex","ETHUSD",1734929430110,3.00682,3325.8,3324.7,0.7604]
["bitfinex","ETHUSD",1734929430310,3.81802,3325.8,3324.8,0.4196379]
["bitfinex","ETHUSD",1734929430558,3.00662,3326.0,3324.8,3.4196379]
["bitfinex","ETHUSD",1734929430720,0.7883,3326.1,3324.9,3.61316786]
["bitfinex","ETHUSD",1734929430914,0.7883,3326.1,3325.0,0.7831]
["bitfinex","ETHUSD",1734929430915,3.79483,3326.1,3325.0,0.7831]
["bitfinex","ETHUSD",1734929431752,3.00627,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1734929431917,4.853662,3326.6,3325.5,0.7831]
["bitfinex","ETHUSD",1734929432116,6.00611,3326.6,3325.5,0.7831]
["bitfinex","ETHUSD",1734929432314,4.853662,3326.7,3325.5,0.7831]
["bitfinex","ETHUSD",1734929432510,4.853662,3326.7,3325.7,0.7831]
["bitfinex","ETHUSD",1734929432828,3.00608,3326.6,3325.7,1.39567494]
["bitfinex","ETHUSD",1734929433322,3.00608,3326.6,3324.8,3.4272779]
["bitfinex","ETHUSD",1734929433323,3.00669,3326.0,3325.3,0.7831]
["bitfinex","ETHUSD",1734929433751,0.7883,3326.1,3325.3,0.7831]
["bitfinex","ETHUSD",1734929434116,3.00685,3325.8,3325.3,0.7831]
["bitfinex","ETHUSD",1734929434850,0.7883,3326.1,3324.9,0.7951]
["bitfinex","ETHUSD",1734929435041,3.00685,3325.8,3324.9,0.7951]
["bitfinex","ETHUSD",1734929435217,3.00685,3325.8,3325.0,0.18146638]
["bitfinex","ETHUSD",1734929435413,0.7883,3326.1,3325.0,0.18146638]
["bitfinex","ETHUSD",1734929436052,3.0068,3325.8,3325.0,0.18146638]
["bitfinex","ETHUSD",1734929436257,3.00662,3326.0,3325.0,0.18146638]
["bitfinex","ETHUSD",1734929436554,3.00699,3325.6,3325.0,0.18146638]
["bitfinex","ETHUSD",1734929436718,3.00699,3325.6,3324.9,0.7951]
["bitfinex","ETHUSD",1734929437846,3.00679,3325.8,3324.9,0.7951]
["bitfinex","ETHUSD",1734929438250,5.621462,3326.5,3324.9,0.7951]
["bitfinex","ETHUSD",1734929439257,3.0,3326.2,3325.0,0.7951]
["bitfinex","ETHUSD",1734929439430,3.7678,3326.5,3325.0,0.7951]
["bitfinex","ETHUSD",1734929439632,4.39789,3326.5,3325.0,0.7951]
["bitfinex","ETHUSD",1734929439958,3.0,3326.3,3325.3,0.7951]
["bitfinex","ETHUSD",1734929440322,6.00635,3326.3,3325.3,0.7951]
["bitfinex","ETHUSD",1734929440531,3.00653,3326.1,3325.3,0.7951]
["bitfinex","ETHUSD",1734929440736,3.00681,3325.8,3325.3,0.7951]
["bitfinex","ETHUSD",1734929441034,3.00689,3325.7,3325.3,0.7951]
["bitfinex","ETHUSD",1734929441238,3.00689,3325.7,3324.6,0.43597896]
["bitfinex","ETHUSD",1734929441421,3.00718,3325.4,3324.7,0.7633]
["bitfinex","ETHUSD",1734929441820,3.00735,3325.2,3324.7,0.7633]
["bitfinex","ETHUSD",1734929442118,0.300735,3325.2,3324.2,0.7633]
["bitfinex","ETHUSD",1734929442320,3.55,3325.4,3324.2,0.7633]
["bitfinex","ETHUSD",1734929442741,3.00736,3325.2,3324.2,0.7633]
["bitfinex","ETHUSD",1734929443126,0.55,3325.2,3324.2,0.7633]
["bitfinex","ETHUSD",1734929443550,3.00781,3324.7,3324.2,0.7633]
["bitfinex","ETHUSD",1734929444279,0.55,3325.2,3324.2,0.7633]
["bitfinex","ETHUSD",1734929444485,0.7911,3324.6,3323.7,0.58799263]
["bitfinex","ETHUSD",1734929444646,0.7911,3324.6,3323.3,0.7633]
["bitfinex","ETHUSD",1734929445468,0.55,3324.5,3323.3,0.7633]
["bitfinex","ETHUSD",1734929445667,0.55,3324.5,3323.0,1.25009087]
["bitfinex","ETHUSD",1734929445668,0.8198,3323.9,3323.0,1.25009087]
["bitfinex","ETHUSD",1734929445941,0.8198,3323.9,3323.0,2.03169087]
["bitfinex","ETHUSD",1734929445942,3.00889,3323.5,3323.0,2.03169087]
["bitfinex","ETHUSD",1734929446147,3.00889,3323.5,3323.0,2.42237359]
["bitfinex","ETHUSD",1734929446460,3.00889,3323.5,3323.0,1.17228272]
["bitfinex","ETHUSD",1734929446655,0.8198,3323.9,3323.0,0.7816]
["bitfinex","ETHUSD",1734929446984,3.0088,3323.6,3323.0,0.7816]
["bitfinex","ETHUSD",1734929449286,3.00916,3323.2,3322.6,0.7872]
["bitfinex","ETHUSD",1734929449471,3.00925,3323.1,3322.6,0.7872]
["bitfinex","ETHUSD",1734929450522,3.310175,3323.1,3322.6,0.7872]
["bitfinex","ETHUSD",1734929450655,3.00898,3323.4,3322.6,0.7872]
["bitfinex","ETHUSD",1734929451207,3.00836,3324.1,3322.7,3.00958]
["bitfinex","ETHUSD",1734929451357,3.00836,3324.1,3322.6,0.7872]
["bitfinex","ETHUSD",1734929451358,3.00836,3324.1,3322.8,3.81259]
["bitfinex","ETHUSD",1734929451559,3.00836,3324.1,3323.0,0.8031]
["bitfinex","ETHUSD",1734929451875,3.00836,3324.1,3323.1,0.38125]
["bitfinex","ETHUSD",1734929452054,3.54978955,3324.3,3323.1,0.38125]
["bitfinex","ETHUSD",1734929452257,3.00824,3324.2,3323.0,0.8031]
["bitfinex","ETHUSD",1734929452520,3.54978955,3323.9,3323.0,0.8031]
["bitfinex","ETHUSD",1734929452806,3.00885,3323.6,3323.0,0.8031]
["bitfinex","ETHUSD",1734929453315,3.00859,3323.9,3323.0,0.8031]
["bitfinex","ETHUSD",1734929453483,0.753,3324.1,3323.0,0.8031]
["bitfinex","ETHUSD",1734929453653,3.00853,3323.9,3323.0,0.8031]
["bitfinex","ETHUSD",1734929454003,4.19160896,3324.1,3323.0,0.8031]
["bitfinex","ETHUSD",1734929454190,1.18327896,3324.1,3323.0,0.8031]
["bitfinex","ETHUSD",1734929454508,1.18327896,3324.1,3322.6,0.7758]
["bitfinex","ETHUSD",1734929454509,0.7507,3323.5,3322.6,0.7758]
["bitfinex","ETHUSD",1734929454857,3.00898,3323.4,3322.6,0.7758]
["bitfinex","ETHUSD",1734929455181,3.0085,3324.0,3322.6,0.7758]
["bitfinex","ETHUSD",1734929455391,3.0085,3324.0,3322.5,0.60630708]
["bitfinex","ETHUSD",1734929455392,3.00833,3324.1,3322.8,3.78526]
["bitfinex","ETHUSD",1734929455555,6.00813,3324.4,3323.0,0.7604]
["bitfinex","ETHUSD",1734929455912,3.00827,3324.2,3323.0,0.7604]
["bitfinex","ETHUSD",1734929456082,3.00834,3324.1,3323.0,0.7604]
["bitfinex","ETHUSD",1734929458574,3.00813,3324.4,3323.0,3.00931]
["bitfinex","ETHUSD",1734929458776,3.00816,3324.3,3323.1,1.0991836]
["bitfinex","ETHUSD",1734929459156,3.00816,3324.3,3323.2,0.61470692]
["bitfinex","ETHUSD",1734929460903,3.00816,3324.3,3323.3,0.7685]
["bitfinex","ETHUSD",1734929461677,3.00824,3324.2,3323.3,0.7685]
["bitfinex","ETHUSD",1734929462218,3.00892,3323.5,3323.0,0.8125]
["bitfinex","ETHUSD",1734929462359,3.00842,3324.0,3323.0,0.8125]
["bitfinex","ETHUSD",1734929462555,3.00864,3323.8,3323.0,0.8125]
["bitfinex","ETHUSD",1734929463295,0.8256,3324.1,3323.0,0.8125]
["bitfinex","ETHUSD",1734929463700,3.0088,3323.6,3323.0,0.8125]
["bitfinex","ETHUSD",1734929464867,3.83399,3324.1,3323.0,0.8125]
["bitfinex","ETHUSD",1734929464868,3.0086,3323.9,3323.0,0.8125]
["bitfinex","ETHUSD",1734929465085,3.30946,3323.8,3323.0,0.8125]
["bitfinex","ETHUSD",1734929465289,3.0086,3323.8,3323.0,0.8125]
["bitfinex","ETHUSD",1734929466405,3.00873,3323.7,3323.0,0.8125]
["bitfinex","ETHUSD",1734929466766,3.55842,3324.0,3323.0,0.8125]
["bitfinex","ETHUSD",1734929466966,3.00888,3323.5,3323.0,0.8125]
["bitfinex","ETHUSD",1734929468264,3.00888,3323.5,3322.6,0.61516956]
["bitfinex","ETHUSD",1734929468265,1.3554,3323.8,3322.6,0.7605]
["bitfinex","ETHUSD",1734929468488,7.91380955,3323.8,3322.6,0.7605]
["bitfinex","ETHUSD",1734929468677,3.00939,3323.0,3322.6,0.7605]
["bitfinex","ETHUSD",1734929468886,3.0096,3322.7,3322.2,0.7902]
["bitfinex","ETHUSD",1734929469065,3.00967,3322.7,3322.2,0.7902]
["bitfinex","ETHUSD",1734929469995,3.00975,3322.6,3322.2,0.7902]
["bitfinex","ETHUSD",1734929470303,3.310725,3322.6,3322.2,0.7902]
["bitfinex","ETHUSD",1734929471202,0.300975,3322.6,3322.2,0.7902]
["bitfinex","ETHUSD",1734929471428,3.00957,3322.8,3321.9,0.7679]
["bitfinex","ETHUSD",1734929471568,3.0,3323.0,3321.9,0.7679]
["bitfinex","ETHUSD",1734929471902,4.09978955,3323.8,3322.6,0.59606878]
["bitfinex","ETHUSD",1734929471903,3.00863,3323.8,3322.6,0.59606878]
["bitfinex","ETHUSD",1734929472071,3.00863,3323.8,3322.7,0.7771]
["bitfinex","ETHUSD",1734929472270,3.00863,3323.8,3322.9,0.7771]
["bitfinex","ETHUSD",1734929472491,3.7929,3324.0,3322.9,0.7771]
["bitfinex","ETHUSD",1734929472813,3.00924,3323.1,3322.0,0.7771]
["bitfinex","ETHUSD",1734929473392,3.00969,3322.6,3322.0,0.7771]
["bitfinex","ETHUSD",1734929473612,0.7844,3322.8,3322.0,0.7771]
["bitfinex","ETHUSD",1734929473816,3.0097,3322.6,3322.0,0.7771]
["bitfinex","ETHUSD",1734929474275,3.00999,3322.3,3322.0,0.7771]
["bitfinex","ETHUSD",1734929476278,3.00977,3322.6,3322.0,0.7771]
["bitfinex","ETHUSD",1734929476976,3.0,3322.8,3322.0,0.7771]
["bitfinex","ETHUSD",1734929477178,3.0097,3322.6,3322.0,0.7771]
["bitfinex","ETHUSD",1734929477377,3.00989,3322.4,3322.0,0.7771]
["bitfinex","ETHUSD",1734929477604,3.00978,3322.5,3322.0,0.7771]
["bitfinex","ETHUSD",1734929477812,3.01009,3322.2,3321.6,0.61209727]
["bitfinex","ETHUSD",1734929477978,1.3463,3322.5,3321.5,0.7583]
["bitfinex","ETHUSD",1734929478475,0.30097,3322.6,3321.5,0.7583]
["bitfinex","ETHUSD",1734929478672,0.8205,3322.8,3321.6,0.7562]
["bitfinex","ETHUSD",1734929479082,3.00975,3322.6,3321.6,0.7562]
["bitfinex","ETHUSD",1734929479281,3.01015,3322.1,3321.6,0.7562]
["bitfinex","ETHUSD",1734929480402,0.8205,3322.8,3321.6,0.7562]
["bitfinex","ETHUSD",1734929480604,0.8205,3323.0,3321.6,0.7562]
["bitfinex","ETHUSD",1734929480930,3.00871,3323.7,3322.1,3.01014]
["bitfinex","ETHUSD",1734929480931,0.776,3323.7,3322.1,3.01014]
["bitfinex","ETHUSD",1734929481076,3.00887,3323.5,3322.4,0.7586]
["bitfinex","ETHUSD",1734929481681,1.853662,3323.7,3322.5,0.7683]
["bitfinex","ETHUSD",1734929481880,1.853662,3323.7,3322.8,0.7683]
["bitfinex","ETHUSD",1734929482093,1.853662,3323.7,3322.9,0.7683]
["bitfinex","ETHUSD",1734929482488,1.853662,3323.7,3322.8,0.7683]
["bitfinex","ETHUSD",1734929482694,3.00824,3324.2,3322.8,0.7683]
["bitfinex","ETHUSD",1734929482894,1.853662,3324.8,3323.2,3.54978955]
["bitfinex","ETHUSD",1734929483122,1.853662,3324.8,3323.7,3.00862]
["bitfinex","ETHUSD",1734929483418,1.853662,3324.8,3323.8,0.7683]
["bitfinex","ETHUSD",1734929483582,3.00816,3324.3,3323.8,0.7683]
["bitfinex","ETHUSD",1734929483982,5.620632,3324.8,3323.8,0.7683]
["bitfinex","ETHUSD",1734929483983,3.00798,3324.5,3323.8,0.7683]
["bitfinex","ETHUSD",1734929484225,3.00761,3324.9,3323.8,0.7683]
["bitfinex","ETHUSD",1734929484378,3.00722,3325.4,3323.8,0.7683]
["bitfinex","ETHUSD",1734929484379,1.853662,3325.5,3323.8,0.7683]
["bitfinex","ETHUSD",1734929484584,3.00754,3325.0,3324.1,0.8166]
["bitfinex","ETHUSD",1734929486046,0.86342009,3325.4,3323.8,0.8166]
["bitfinex","ETHUSD",1734929486047,4.09978955,3324.8,3323.8,0.8166]
["bitfinex","ETHUSD",1734929486250,3.00844,3324.0,3323.5,0.8166]
["bitfinex","ETHUSD",1734929486446,3.00822,3324.3,3323.5,0.8166]
["bitfinex","ETHUSD",1734929487166,3.7592,3324.7,3323.5,0.8166]
["bitfinex","ETHUSD",1734929487450,3.00845,3324.0,3323.5,0.8166]
["bitfinex","ETHUSD",1734929488335,6.55806,3324.4,3323.5,0.8166]
["bitfinex","ETHUSD",1734929488513,3.00836,3324.1,3323.5,0.8166]
["bitfinex","ETHUSD",1734929489214,3.00842,3324.0,3323.5,0.8166]
["bitfinex","ETHUSD",1734929491271,0.7592,3324.2,3322.6,0.8166]
["bitfinex","ETHUSD",1734929491426,3.00953,3322.8,3322.6,0.8166]
["bitfinex","ETHUSD",1734929491769,3.00976,3322.6,3322.3,0.8166]
["bitfinex","ETHUSD",1734929492433,3.00987,3322.4,3322.3,0.8166]
["bitfinex","ETHUSD",1734929492749,3.00991,3322.4,3321.8,0.61281236]
["bitfinex","ETHUSD",1734929492952,3.00991,3322.4,3321.9,0.7925]
["bitfinex","ETHUSD",1734929493188,3.01004,3322.3,3321.9,0.7925]
["bitfinex","ETHUSD",1734929493332,3.01007,3322.2,3321.9,0.7925]
["bitfinex","ETHUSD",1734929493764,3.00985,3322.5,3321.9,0.7925]
["bitfinex","ETHUSD",1734929494063,3.00988,3322.4,3321.9,0.7925]
["bitfinex","ETHUSD",1734929494675,3.00996,3322.3,3321.9,0.7925]
["bitfinex","ETHUSD",1734929495164,3.00941,3322.9,3321.9,0.7925]
["bitfinex","ETHUSD",1734929495485,3.300941,3322.8,3321.0,0.7788]
["bitfinex","ETHUSD",1734929495651,3.01039,3321.9,3321.0,0.7788]
["bitfinex","ETHUSD",1734929495967,3.01039,3321.9,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929497930,3.01007,3322.2,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929498130,3.55,3322.5,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929498363,3.01015,3322.1,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929498544,3.01024,3322.0,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929499857,3.01016,3322.1,3321.2,0.61753065]
["bitfinex","ETHUSD",1734929500057,1.853662,3323.1,3321.4,3.0]
["bitfinex","ETHUSD",1734929500254,3.00966,3322.7,3321.6,0.7788]
["bitfinex","ETHUSD",1734929501303,2.36128313,3323.1,3321.6,0.7788]
["bitfinex","ETHUSD",1734929501573,6.23164934,3323.3,3321.6,0.7788]
["bitfinex","ETHUSD",1734929501574,3.00951,3322.8,3321.6,0.7788]
["bitfinex","ETHUSD",1734929502000,3.00951,3322.8,3321.7,0.756]
["bitfinex","ETHUSD",1734929502163,3.00932,3323.1,3322.3,0.756]
["bitfinex","ETHUSD",1734929502347,3.00906,3323.3,3322.3,0.756]
["bitfinex","ETHUSD",1734929502542,0.7875,3323.7,3322.3,0.756]
["bitfinex","ETHUSD",1734929502750,1.3524732,3323.7,3322.5,0.756]
["bitfinex","ETHUSD",1734929502993,3.00871,3323.7,3322.5,0.7959]
["bitfinex","ETHUSD",1734929503281,3.00871,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1734929503438,3.00871,3323.7,3322.6,0.7959]
["bitfinex","ETHUSD",1734929504088,1.853662,3323.8,3322.6,0.7959]
["bitfinex","ETHUSD",1734929504269,0.7875,3324.1,3322.6,0.7959]
["bitfinex","ETHUSD",1734929504270,3.7875,3324.1,3322.6,0.7959]
["bitfinex","ETHUSD",1734929504469,3.00907,3323.3,3322.6,0.7959]
["bitfinex","ETHUSD",1734929505365,3.00916,3323.2,3322.6,0.7959]
["bitfinex","ETHUSD",1734929505773,3.0,3323.4,3322.6,0.7959]
["bitfinex","ETHUSD",1734929506159,6.00897,3323.4,3322.6,0.7959]
["bitfinex","ETHUSD",1734929507779,3.00879,3323.6,3322.6,0.7959]
["bitfinex","ETHUSD",1734929508560,3.0089,3323.5,3322.6,0.7959]
["bitfinex","ETHUSD",1734929509585,3.0,3324.3,3322.6,0.7959]
["bitfinex","ETHUSD",1734929509787,3.00825,3324.2,3323.0,0.8014]
["bitfinex","ETHUSD",1734929510162,3.00825,3324.2,3323.3,0.58759008]
["bitfinex","ETHUSD",1734929511480,3.0,3324.1,3323.3,0.58759008]
["bitfinex","ETHUSD",1734929511680,3.77628,3324.8,3323.4,3.79565]
["bitfinex","ETHUSD",1734929511989,1.853662,3324.9,3323.8,3.0086]
["bitfinex","ETHUSD",1734929512170,1.853662,3324.9,3323.9,0.7867]
["bitfinex","ETHUSD",1734929512370,3.00779,3324.7,3323.9,0.7867]
["bitfinex","ETHUSD",1734929514273,3.0,3324.9,3323.9,0.7867]
["bitfinex","ETHUSD",1734929515405,0.7685,3325.2,3323.9,0.7867]
["bitfinex","ETHUSD",1734929515611,3.0078,3324.7,3323.9,0.7867]
["bitfinex","ETHUSD",1734929515813,3.0,3324.8,3323.9,0.7867]
["bitfinex","ETHUSD",1734929517915,3.55746,3325.1,3323.9,0.7867]
["bitfinex","ETHUSD",1734929518076,3.0,3325.0,3324.0,1.19690137]
["bitfinex","ETHUSD",1734929518287,1.282596,3325.1,3324.0,1.19690137]
["bitfinex","ETHUSD",1734929518581,3.0,3324.9,3324.0,1.19690137]
["bitfinex","ETHUSD",1734929518820,3.00733,3325.3,3324.0,3.44789137]
["bitfinex","ETHUSD",1734929519005,3.55,3325.2,3324.1,0.7574]
["bitfinex","ETHUSD",1734929519318,0.55,3325.4,3324.2,0.42052914]
["bitfinex","ETHUSD",1734929519509,0.55,3325.4,3324.1,0.7574]
["bitfinex","ETHUSD",1734929520425,3.00744,3325.1,3324.1,0.7574]
["bitfinex","ETHUSD",1734929520810,0.55,3325.4,3324.1,0.7574]
["bitfinex","ETHUSD",1734929521017,3.00758,3325.0,3324.1,0.7574]
["bitfinex","ETHUSD",1734929522017,0.55,3325.4,3324.1,0.7574]
["bitfinex","ETHUSD",1734929522332,3.0,3325.2,3324.2,0.832]
["bitfinex","ETHUSD",1734929522488,3.0,3325.2,3324.4,0.832]
["bitfinex","ETHUSD",1734929522691,3.0,3325.7,3324.5,3.00796]
["bitfinex","ETHUSD",1734929522890,3.00663,3326.0,3324.6,0.7503]
["bitfinex","ETHUSD",1734929523090,3.8087,3325.9,3324.6,0.7503]
["bitfinex","ETHUSD",1734929523296,0.7956,3325.3,3324.6,0.7503]
["bitfinex","ETHUSD",1734929523501,3.00751,3325.1,3324.6,0.7503]
["bitfinex","ETHUSD",1734929524826,0.8319,3326.0,3324.6,0.7503]
["bitfinex","ETHUSD",1734929525028,4.38168955,3326.0,3324.6,0.7503]
["bitfinex","ETHUSD",1734929525328,3.00789,3324.6,3324.1,0.7886]
["bitfinex","ETHUSD",1734929526838,3.0077,3324.8,3324.1,0.7886]
["bitfinex","ETHUSD",1734929527040,3.7667,3325.4,3324.1,0.7886]
["bitfinex","ETHUSD",1734929527237,6.00723,3325.4,3324.1,3.00831]
["bitfinex","ETHUSD",1734929527551,1.853662,3326.0,3324.6,0.7796]
["bitfinex","ETHUSD",1734929527954,3.00674,3325.9,3324.8,0.7864]
["bitfinex","ETHUSD",1734929528551,1.853662,3326.0,3324.9,0.7864]
["bitfinex","ETHUSD",1734929528726,1.853662,3326.0,3325.0,0.379407]
["bitfinex","ETHUSD",1734929528914,3.00654,3326.1,3325.1,0.7836]
["bitfinex","ETHUSD",1734929529762,3.00634,3326.3,3325.1,0.7836]
["bitfinex","ETHUSD",1734929530168,0.7821,3326.5,3325.1,0.7836]
["bitfinex","ETHUSD",1734929530315,3.00643,3326.2,3325.1,0.7836]
["bitfinex","ETHUSD",1734929530516,3.00643,3326.2,3325.0,3.6140526]
["bitfinex","ETHUSD",1734929530517,3.00643,3326.2,3325.3,0.7869]
["bitfinex","ETHUSD",1734929531857,3.0067,3325.9,3325.3,0.7869]
["bitfinex","ETHUSD",1734929532365,3.00652,3326.2,3325.3,0.7869]
["bitfinex","ETHUSD",1734929532572,3.00625,3326.4,3325.3,0.7869]
["bitfinex","ETHUSD",1734929532945,3.55,3326.7,3325.3,0.7869]
["bitfinex","ETHUSD",1734929533144,4.282175,3326.7,3325.3,0.7869]
["bitfinex","ETHUSD",1734929533340,3.00659,3326.1,3325.3,0.7869]
["bitfinex","ETHUSD",1734929533865,3.00636,3326.3,3325.3,0.7869]
["bitfinex","ETHUSD",1734929534526,3.00609,3326.6,3325.3,0.7869]
["bitfinex","ETHUSD",1734929534863,3.00651,3326.2,3325.3,4.344607]
["bitfinex","ETHUSD",1734929535051,3.00651,3326.2,3325.4,0.4344607]
["bitfinex","ETHUSD",1734929536767,3.00651,3326.2,3325.5,0.7675]
["bitfinex","ETHUSD",1734929537128,3.00662,3326.0,3325.5,0.7675]
["bitfinex","ETHUSD",1734929537731,3.00673,3325.9,3325.5,0.7675]
["bitfinex","ETHUSD",1734929540071,0.300673,3325.9,3324.6,0.7678]
["bitfinex","ETHUSD",1734929540362,3.00717,3325.4,3324.6,0.7678]
["bitfinex","ETHUSD",1734929540790,3.00677,3325.9,3324.6,0.7678]
["bitfinex","ETHUSD",1734929540936,0.25,3326.8,3323.2,0.25]
["bitfinex","ETHUSD",1734929540937,0.7833,3324.8,3323.8,1.203699]
["bitfinex","ETHUSD",1734929541138,3.00819,3324.3,3323.9,0.8315]
["bitfinex","ETHUSD",1734929541337,3.00825,3324.2,3323.9,0.8315]
["bitfinex","ETHUSD",1734929542457,0.55,3324.7,3323.9,0.8315]
["bitfinex","ETHUSD",1734929542835,0.55,3324.5,3323.5,0.7639]
["bitfinex","ETHUSD",1734929543297,3.00858,3323.9,3323.5,0.7639]
["bitfinex","ETHUSD",1734929544291,3.00838,3324.1,3323.5,0.7639]
["bitfinex","ETHUSD",1734929544931,0.55,3324.7,3323.5,0.7639]
["bitfinex","ETHUSD",1734929545135,3.00792,3324.6,3323.5,0.7639]
["bitfinex","ETHUSD",1734929545378,0.8217,3325.1,3323.8,0.8168]
["bitfinex","ETHUSD",1734929545666,3.8217,3325.4,3323.9,0.43667701]
["bitfinex","ETHUSD",1734929545880,3.00724,3325.3,3323.9,0.43667701]
["bitfinex","ETHUSD",1734929546035,3.0076,3324.9,3324.0,0.8168]
["bitfinex","ETHUSD",1734929546437,3.00737,3325.2,3324.0,0.8168]
["bitfinex","ETHUSD",1734929546673,3.00737,3325.2,3324.3,0.61584318]
["bitfinex","ETHUSD",1734929546874,3.00753,3325.0,3324.4,0.8168]
["bitfinex","ETHUSD",1734929547466,3.00735,3325.2,3324.4,0.8168]
["bitfinex","ETHUSD",1734929548486,3.82888,3325.4,3324.4,0.8168]
["bitfinex","ETHUSD",1734929548677,3.00734,3325.2,3324.4,0.8168]
["bitfinex","ETHUSD",1734929549083,0.382888,3325.3,3324.4,0.8168]
["bitfinex","ETHUSD",1734929549294,0.55,3325.3,3324.4,0.8168]
["bitfinex","ETHUSD",1734929550281,3.00742,3325.1,3324.4,0.8168]
["bitfinex","ETHUSD",1734929550694,3.00742,3325.1,3324.4,1.3168]
["bitfinex","ETHUSD",1734929551687,3.55727,3325.3,3324.4,1.3168]
["bitfinex","ETHUSD",1734929552050,3.0,3325.2,3324.4,1.3168]
["bitfinex","ETHUSD",1734929552250,3.737897,3325.2,3324.4,1.3168]
["bitfinex","ETHUSD",1734929552951,3.55727,3325.3,3324.4,1.3168]
["bitfinex","ETHUSD",1734929552952,0.55,3325.3,3324.4,1.3168]
["bitfinex","ETHUSD",1734929553575,0.8217,3325.4,3324.4,1.3168]
["bitfinex","ETHUSD",1734929553765,3.8217,3325.4,3324.4,1.3168]
["bitfinex","ETHUSD",1734929554649,0.55,3325.3,3324.4,1.3168]
["bitfinex","ETHUSD",1734929554966,3.00768,3324.9,3324.4,0.5]
["bitfinex","ETHUSD",1734929555289,0.300768,3324.8,3324.4,0.5]
["bitfinex","ETHUSD",1734929556280,3.00743,3325.1,3324.4,0.5]
["bitfinex","ETHUSD",1734929556595,3.8217,3325.4,3324.5,0.8043]
["bitfinex","ETHUSD",1734929557165,0.55,3325.4,3324.5,0.8043]
["bitfinex","ETHUSD",1734929557476,3.0,3325.3,3324.5,0.8043]
["bitfinex","ETHUSD",1734929558066,0.55,3325.4,3324.5,0.8043]
["bitfinex","ETHUSD",1734929558290,3.55,3325.5,3324.5,0.8043]
["bitfinex","ETHUSD",1734929558468,3.0,3325.5,3324.5,0.8043]
["bitfinex","ETHUSD",1734929558786,4.853662,3325.8,3324.9,0.8043]
["bitfinex","ETHUSD",1734929559187,3.0,3325.5,3324.9,0.8043]
["bitfinex","ETHUSD",1734929562489,0.7873,3325.4,3324.5,0.8142]
["bitfinex","ETHUSD",1734929563268,3.79447,3325.4,3324.5,0.8142]
["bitfinex","ETHUSD",1734929564274,3.00726,3325.3,3324.5,0.8142]
["bitfinex","ETHUSD",1734929564612,3.00751,3325.1,3324.5,0.8142]
["bitfinex","ETHUSD",1734929564810,6.00751,3325.0,3324.5,0.8142]
["bitfinex","ETHUSD",1734929564978,6.00751,3325.0,3324.4,0.5]
["bitfinex","ETHUSD",1734929565599,3.0,3325.2,3324.4,0.5]
["bitfinex","ETHUSD",1734929565813,3.0,3325.2,3324.9,0.5]
["bitfinex","ETHUSD",1734929566273,1.853662,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1734929566893,4.860552,3325.7,3324.9,0.5]
["bitfinex","ETHUSD",1734929567107,1.853662,3325.7,3324.9,0.5]
["bitfinex","ETHUSD",1734929567908,3.00671,3325.9,3324.9,0.5]
["bitfinex","ETHUSD",1734929568208,0.5664772,3325.8,3324.9,0.5]
["bitfinex","ETHUSD",1734929568772,3.0,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1734929569083,0.5664772,3325.8,3324.9,0.5]
["bitfinex","ETHUSD",1734929569316,3.00717,3325.4,3324.9,0.5]
["bitfinex","ETHUSD",1734929572080,3.00696,3325.7,3324.9,0.5]
["bitfinex","ETHUSD",1734929572285,1.853662,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1734929572498,1.853662,3325.9,3325.4,0.7973]
["bitfinex","ETHUSD",1734929573791,3.00636,3326.3,3325.4,0.7973]
["bitfinex","ETHUSD",1734929574198,6.00649,3326.2,3325.4,0.7973]
["bitfinex","ETHUSD",1734929574705,2.631162,3326.7,3325.4,0.7973]
["bitfinex","ETHUSD",1734929574706,3.0,3326.3,3325.4,0.7973]
["bitfinex","ETHUSD",1734929574879,6.0064,3326.3,3325.4,0.7973]
["bitfinex","ETHUSD",1734929575280,0.55,3326.5,3325.4,0.7973]
["bitfinex","ETHUSD",1734929575507,4.853662,3326.7,3325.6,0.7701]
["bitfinex","ETHUSD",1734929575814,4.853662,3326.7,3325.8,3.77688]
["bitfinex","ETHUSD",1734929576107,1.853662,3326.7,3326.0,0.7701]
["bitfinex","ETHUSD",1734929576411,1.853662,3326.9,3326.3,3.77638]
["bitfinex","ETHUSD",1734929576703,1.853662,3326.9,3326.6,0.7797]
["bitfinex","ETHUSD",1734929577605,4.858742,3327.7,3326.6,0.7797]
["bitfinex","ETHUSD",1734929577785,2.23401,3327.7,3326.6,1.158283]
["bitfinex","ETHUSD",1734929577979,2.23401,3327.7,3326.6,4.164303]
["bitfinex","ETHUSD",1734929578210,2.23401,3327.7,3326.6,1.158283]
["bitfinex","ETHUSD",1734929578415,3.00517,3327.6,3326.6,1.158283]
["bitfinex","ETHUSD",1734929578705,3.00517,3327.6,3326.6,0.7797]
["bitfinex","ETHUSD",1734929579003,2.23401,3327.7,3326.6,0.7797]
["bitfinex","ETHUSD",1734929579190,3.0052,3327.6,3326.6,0.7797]
["bitfinex","ETHUSD",1734929579710,3.0,3327.5,3326.6,0.7797]
["bitfinex","ETHUSD",1734929580695,0.55,3327.2,3326.6,0.7797]
["bitfinex","ETHUSD",1734929580898,3.0,3327.0,3326.0,0.784]
["bitfinex","ETHUSD",1734929581408,3.00562,3327.1,3326.0,0.784]
["bitfinex","ETHUSD",1734929581613,3.0,3327.0,3326.2,2.75555917]
["bitfinex","ETHUSD",1734929581912,3.55,3327.4,3326.3,0.8294]
["bitfinex","ETHUSD",1734929582090,3.55,3327.4,3326.4,0.35849592]
["bitfinex","ETHUSD",1734929582498,0.55,3327.6,3326.4,0.35849592]
["bitfinex","ETHUSD",1734929582703,3.0,3327.2,3326.4,0.35849592]
["bitfinex","ETHUSD",1734929583318,3.55,3327.6,3326.4,0.35849592]
["bitfinex","ETHUSD",1734929583512,3.0,3327.2,3326.4,0.35849592]
["bitfinex","ETHUSD",1734929584999,3.0,3327.5,3326.5,0.8271]
["bitfinex","ETHUSD",1734929585308,3.0,3327.7,3326.6,0.8271]
["bitfinex","ETHUSD",1734929585515,3.0,3327.7,3326.8,0.8294]
["bitfinex","ETHUSD",1734929586619,6.00508,3327.7,3326.8,0.8294]
["bitfinex","ETHUSD",1734929588885,3.0,3327.7,3326.8,0.8294]
["bitfinex","ETHUSD",1734929589098,3.0,3328.3,3327.2,0.8011]
["bitfinex","ETHUSD",1734929589410,1.853662,3328.5,3327.5,0.8011]
["bitfinex","ETHUSD",1734929589615,1.853662,3328.5,3327.6,0.7723]
["bitfinex","ETHUSD",1734929590484,4.858022,3328.5,3327.6,0.7723]
["bitfinex","ETHUSD",1734929591123,3.00436,3328.5,3327.6,0.7723]
["bitfinex","ETHUSD",1734929591722,3.3109,3328.7,3327.6,0.7723]
["bitfinex","ETHUSD",1734929592088,3.0,3328.6,3327.6,0.7723]
["bitfinex","ETHUSD",1734929592285,0.30673,3328.7,3327.6,0.7723]
["bitfinex","ETHUSD",1734929592509,0.30673,3328.7,3327.7,0.7501]
["bitfinex","ETHUSD",1734929592823,0.30673,3328.7,3327.9,0.7501]
["bitfinex","ETHUSD",1734929595194,0.30673,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1734929595394,0.30673,3328.7,3328.0,0.7839]
["bitfinex","ETHUSD",1734929595592,0.30673,3328.7,3328.3,3.78843]
["bitfinex","ETHUSD",1734929596388,0.30673,3328.7,3328.2,3.36431839]
["bitfinex","ETHUSD",1734929596628,0.30673,3328.7,3328.6,3.80606]
["bitfinex","ETHUSD",1734929600139,0.30673,3328.7,3328.6,0.8018]
["bitfinex","ETHUSD",1734929600452,0.30673,3328.7,3328.6,3.80606]
["bitfinex","ETHUSD",1734929600752,0.30673,3328.7,3328.6,0.8018]
["bitfinex","ETHUSD",1734929602211,0.30673,3328.7,3328.6,3.80606]
["bitfinex","ETHUSD",1734929602438,0.30673,3328.7,3328.6,4.46222192]
["bitfinex","ETHUSD",1734929611063,0.30673,3328.7,3328.6,0.65616192]
["bitfinex","ETHUSD",1734929611370,0.8054,3328.6,3328.0,0.7954]
["bitfinex","ETHUSD",1734929611754,0.8054,3328.6,3327.7,0.7954]
["bitfinex","ETHUSD",1734929613557,0.8054,3328.6,3327.7,3.80044]
["bitfinex","ETHUSD",1734929616574,0.30673,3328.7,3327.7,3.55095917]
["bitfinex","ETHUSD",1734929616874,0.30673,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1734929617590,0.30673,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1734929621368,0.30673,3328.7,3327.7,3.55095917]
["bitfinex","ETHUSD",1734929621594,0.7516,3328.3,3327.1,6.53886917]
["bitfinex","ETHUSD",1734929621802,0.7516,3328.0,3326.8,0.7777]
["bitfinex","ETHUSD",1734929622103,0.7516,3327.5,3326.4,5.03404087]
["bitfinex","ETHUSD",1734929622265,0.7516,3327.5,3326.5,0.50340409]
["bitfinex","ETHUSD",1734929622461,3.00553,3327.2,3326.4,1.25009087]
["bitfinex","ETHUSD",1734929622686,3.0,3327.1,3326.4,1.25009087]
["bitfinex","ETHUSD",1734929622862,3.7516,3327.3,3326.4,1.25009087]
["bitfinex","ETHUSD",1734929623599,0.7516,3327.3,3326.2,5.76195917]
["bitfinex","ETHUSD",1734929623902,0.7516,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1734929624198,0.55,3328.0,3326.8,3.78356]
["bitfinex","ETHUSD",1734929624780,0.55,3328.0,3326.8,0.7777]
["bitfinex","ETHUSD",1734929624781,3.7516,3327.8,3326.8,0.7777]
["bitfinex","ETHUSD",1734929626018,3.7516,3327.8,3326.5,6.53933917]
["bitfinex","ETHUSD",1734929626197,4.230759,3327.7,3326.5,6.53933917]
["bitfinex","ETHUSD",1734929626592,4.230759,3327.7,3326.5,3.78378]
["bitfinex","ETHUSD",1734929628214,3.0,3327.6,3326.5,3.78378]
["bitfinex","ETHUSD",1734929628516,3.0,3327.6,3326.5,4.37272692]
["bitfinex","ETHUSD",1734929628688,3.0,3327.6,3326.5,1.36664692]
["bitfinex","ETHUSD",1734929629010,0.7516,3327.8,3326.5,1.36664692]
["bitfinex","ETHUSD",1734929629375,0.7516,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1734929630321,0.7516,3327.8,3326.9,3.306369]
["bitfinex","ETHUSD",1734929630617,0.7525,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1734929630822,0.7525,3328.4,3327.1,0.8308]
["bitfinex","ETHUSD",1734929631020,0.7525,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1734929631178,0.7525,3328.4,3327.5,3.305764]
["bitfinex","ETHUSD",1734929632118,0.7525,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1734929632295,0.7525,3328.4,3327.5,0.300524]
["bitfinex","ETHUSD",1734929632499,0.7525,3328.4,3327.4,3.58635917]
["bitfinex","ETHUSD",1734929632719,1.05923,3328.7,3327.7,0.8308]
["bitfinex","ETHUSD",1734929633088,1.05923,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1734929633819,1.05923,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1734929633999,0.30673,3328.7,3327.8,2.75555917]
["bitfinex","ETHUSD",1734929634200,0.30673,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1734929634420,0.30673,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1734929634663,0.30673,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734929635184,0.30673,3328.7,3328.4,3.00443]
["bitfinex","ETHUSD",1734929635389,0.30673,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1734929635707,0.30673,3328.7,3328.6,0.300434]
["bitfinex","ETHUSD",1734929636624,0.30673,3328.7,3328.0,0.8308]
["bitfinex","ETHUSD",1734929637027,0.30673,3328.7,3327.9,3.962666]
["bitfinex","ETHUSD",1734929637231,0.761,3328.6,3327.9,3.962666]
["bitfinex","ETHUSD",1734929637602,0.761,3328.6,3327.9,0.957826]
["bitfinex","ETHUSD",1734929638505,0.761,3328.6,3327.9,3.962696]
["bitfinex","ETHUSD",1734929638834,0.761,3328.6,3328.0,0.3962696]
["bitfinex","ETHUSD",1734929639626,0.761,3328.6,3327.9,3.962696]
["bitfinex","ETHUSD",1734929639627,0.761,3328.6,3327.9,0.59919008]
["bitfinex","ETHUSD",1734929639826,0.761,3328.6,3327.4,0.771]
["bitfinex","ETHUSD",1734929640031,0.761,3328.6,3327.2,3.0]
["bitfinex","ETHUSD",1734929640032,3.00447,3328.4,3327.2,3.00547]
["bitfinex","ETHUSD",1734929640244,0.8313,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1734929642031,0.8313,3328.3,3327.1,1.36581342]
["bitfinex","ETHUSD",1734929642232,0.8313,3328.3,3327.2,0.73714334]
["bitfinex","ETHUSD",1734929642438,3.83587,3328.3,3327.2,0.73714334]
["bitfinex","ETHUSD",1734929643023,3.83587,3328.3,3327.2,3.74263334]
["bitfinex","ETHUSD",1734929643024,0.8313,3328.3,3327.2,3.74263334]
["bitfinex","ETHUSD",1734929644516,0.8313,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1734929644903,0.8313,3328.3,3327.2,0.73714334]
["bitfinex","ETHUSD",1734929645104,0.8195,3328.2,3326.9,0.300579]
["bitfinex","ETHUSD",1734929645637,0.8195,3328.2,3326.9,0.91127336]
["bitfinex","ETHUSD",1734929645817,0.8195,3327.9,3326.9,0.91127336]
["bitfinex","ETHUSD",1734929646748,0.7934,3328.6,3327.5,2.75555917]
["bitfinex","ETHUSD",1734929646915,1.853662,3328.5,3327.6,1.08645592]
["bitfinex","ETHUSD",1734929647239,1.853662,3328.5,3328.1,3.00463]
["bitfinex","ETHUSD",1734929647746,1.853662,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1734929647948,0.30673,3328.7,3328.4,5.75999917]
["bitfinex","ETHUSD",1734929648248,0.30673,3328.7,3328.5,0.65708992]
["bitfinex","ETHUSD",1734929648746,0.30673,3328.7,3328.5,3.65708992]
["bitfinex","ETHUSD",1734929648946,0.30673,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734929652731,0.30673,3328.7,3328.6,3.60955284]
["bitfinex","ETHUSD",1734929652931,0.30673,3328.7,3328.6,4.31177303]
["bitfinex","ETHUSD",1734929654822,0.7982,3329.9,3328.7,2.75555917]
["bitfinex","ETHUSD",1734929655109,0.7982,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1734929655251,0.7982,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1734929655457,0.7982,3329.9,3329.5,0.300352]
["bitfinex","ETHUSD",1734929656768,0.02649553,3329.8,3329.5,3.303792]
["bitfinex","ETHUSD",1734929657195,0.7982,3329.9,3329.5,3.303792]
["bitfinex","ETHUSD",1734929657580,0.02649553,3329.8,3329.5,3.303792]
["bitfinex","ETHUSD",1734929657757,0.02649553,3329.8,3329.5,0.300352]
["bitfinex","ETHUSD",1734929658101,0.7982,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1734929658679,0.7982,3329.9,3329.2,3.00367]
["bitfinex","ETHUSD",1734929658886,0.7982,3329.9,3329.0,2.75555917]
["bitfinex","ETHUSD",1734929659804,0.7982,3329.9,3329.0,5.75945917]
["bitfinex","ETHUSD",1734929660905,0.7982,3329.9,3329.3,0.60319426]
["bitfinex","ETHUSD",1734929661108,0.7982,3329.9,3329.5,3.00342]
["bitfinex","ETHUSD",1734929661307,0.7982,3329.9,3329.6,3.303692]
["bitfinex","ETHUSD",1734929661621,0.7982,3329.9,3329.6,0.300342]
["bitfinex","ETHUSD",1734929662380,0.7982,3329.9,3329.3,3.35875343]
["bitfinex","ETHUSD",1734929663015,0.7685,3330.7,3329.3,3.35875343]
["bitfinex","ETHUSD",1734929663216,0.7685,3330.7,3329.6,3.00332]
["bitfinex","ETHUSD",1734929663392,0.7685,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1734929664506,0.7685,3330.7,3330.4,2.75555917]
["bitfinex","ETHUSD",1734929664730,0.7685,3330.7,3330.5,0.27555592]
["bitfinex","ETHUSD",1734929665222,0.8138,3331.1,3330.5,0.27555592]
["bitfinex","ETHUSD",1734929665926,0.8138,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1734929667593,0.8138,3331.1,3330.5,0.27555592]
["bitfinex","ETHUSD",1734929668243,0.8138,3331.1,3330.4,2.75555917]
["bitfinex","ETHUSD",1734929669319,0.8138,3331.1,3330.1,2.75555917]
["bitfinex","ETHUSD",1734929669519,3.00203,3331.1,3330.1,2.75555917]
["bitfinex","ETHUSD",1734929669761,0.7641,3331.0,3329.9,3.003]
["bitfinex","ETHUSD",1734929670032,4.15793344,3331.0,3329.9,3.57885592]
["bitfinex","ETHUSD",1734929670195,0.7641,3331.0,3330.4,2.75555917]
["bitfinex","ETHUSD",1734929670397,0.7641,3331.0,3330.1,5.75845917]
["bitfinex","ETHUSD",1734929670821,0.7641,3331.0,3330.1,6.36674257]
["bitfinex","ETHUSD",1734929671153,3.7662,3331.0,3330.1,3.36384257]
["bitfinex","ETHUSD",1734929671439,0.8321,3330.8,3330.1,0.6082834]
["bitfinex","ETHUSD",1734929671935,0.8321,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1734929672125,0.8321,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1734929672431,0.8165,3331.1,3330.0,3.003]
["bitfinex","ETHUSD",1734929672632,0.8165,3331.1,3330.1,0.87615892]
["bitfinex","ETHUSD",1734929672810,0.8165,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1734929673832,0.8165,3331.1,3330.3,0.7648]
["bitfinex","ETHUSD",1734929674157,0.8165,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1734929676531,0.8165,3331.1,3330.3,1.35209981]
["bitfinex","ETHUSD",1734929676735,0.8165,3331.1,3330.4,3.4133759]
["bitfinex","ETHUSD",1734929677031,0.7648,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1734929678265,0.7648,3331.0,3330.1,0.59950992]
["bitfinex","ETHUSD",1734929678470,0.7648,3331.0,3330.1,3.60240992]
["bitfinex","ETHUSD",1734929678765,0.7648,3331.0,3330.1,0.59950992]
["bitfinex","ETHUSD",1734929679064,0.7648,3331.0,3330.1,0.93501683]
["bitfinex","ETHUSD",1734929679238,0.7648,3331.0,3330.1,3.93783683]
["bitfinex","ETHUSD",1734929681168,0.7648,3331.0,3330.1,0.93501683]
["bitfinex","ETHUSD",1734929681368,0.7648,3331.0,3330.1,0.59950992]
["bitfinex","ETHUSD",1734929681972,0.7648,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734929682134,0.7648,3331.0,3330.1,0.59950992]
["bitfinex","ETHUSD",1734929682334,0.7648,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1734929683269,0.7648,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1734929684459,0.7648,3331.0,3330.6,3.302684]
["bitfinex","ETHUSD",1734929685437,0.7648,3331.0,3330.6,3.90037284]
["bitfinex","ETHUSD",1734929687944,0.7648,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1734929688268,0.7648,3331.0,3329.7,6.00318]
["bitfinex","ETHUSD",1734929688269,3.7669,3331.0,3329.7,6.00318]
["bitfinex","ETHUSD",1734929688472,0.8222,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1734929688975,0.8222,3330.9,3330.0,0.60169223]
["bitfinex","ETHUSD",1734929690575,0.8222,3330.9,3330.2,3.00273]
["bitfinex","ETHUSD",1734929690873,0.8222,3330.9,3330.3,0.300273]
["bitfinex","ETHUSD",1734929691171,0.8222,3330.9,3330.3,3.302963]
["bitfinex","ETHUSD",1734929691469,0.8222,3330.9,3330.0,0.60169223]
["bitfinex","ETHUSD",1734929693536,0.8153,3330.8,3329.3,0.7681]
["bitfinex","ETHUSD",1734929693736,1.3653,3330.5,3329.2,3.0037]
["bitfinex","ETHUSD",1734929693996,3.81797,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1734929694204,3.00284,3330.2,3329.0,1.25009087]
["bitfinex","ETHUSD",1734929694483,0.8153,3329.7,3329.0,1.25009087]
["bitfinex","ETHUSD",1734929694647,0.8153,3329.6,3329.0,1.25009087]
["bitfinex","ETHUSD",1734929695352,0.8153,3329.6,3328.6,6.46201936]
["bitfinex","ETHUSD",1734929695674,0.8153,3329.6,3328.6,7.04943589]
["bitfinex","ETHUSD",1734929695875,0.8153,3329.6,3328.7,0.89566167]
["bitfinex","ETHUSD",1734929696552,0.8153,3329.6,3328.7,3.89981167]
["bitfinex","ETHUSD",1734929697948,0.8153,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1734929698373,0.8153,3329.6,3328.6,3.3429757]
["bitfinex","ETHUSD",1734929699046,0.8153,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1734929699384,0.8153,3329.6,3328.6,3.3429757]
["bitfinex","ETHUSD",1734929699683,0.7754,3330.1,3328.9,3.52095917]
["bitfinex","ETHUSD",1734929699853,0.7754,3330.1,3329.2,5.75927917]
["bitfinex","ETHUSD",1734929700053,0.7754,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1734929700268,0.7754,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1734929700647,0.7754,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1734929700848,0.7754,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1734929701053,0.8266,3331.1,3330.2,3.00282]
["bitfinex","ETHUSD",1734929701582,0.8266,3331.1,3329.9,3.00304]
["bitfinex","ETHUSD",1734929701946,0.8266,3331.1,3329.8,0.376867]
["bitfinex","ETHUSD",1734929702769,0.8266,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1734929702972,0.8266,3331.1,3330.2,0.300289]
["bitfinex","ETHUSD",1734929703549,0.8266,3331.1,3330.2,3.303099]
["bitfinex","ETHUSD",1734929703744,0.8266,3331.1,3330.2,0.300289]
["bitfinex","ETHUSD",1734929703948,0.8266,3331.1,3330.0,3.003]
["bitfinex","ETHUSD",1734929705885,0.8266,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1734929706188,0.8266,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1734929706974,0.8266,3331.1,3330.5,2.75555917]
["bitfinex","ETHUSD",1734929707338,0.1722044,3331.2,3331.0,3.0021]
["bitfinex","ETHUSD",1734929707446,0.1722044,3331.2,3331.1,3.30222]
["bitfinex","ETHUSD",1734929708367,0.1722044,3331.2,3331.1,6.81447917]
["bitfinex","ETHUSD",1734929708550,0.1722044,3331.2,3331.1,9.81447917]
["bitfinex","ETHUSD",1734929709408,4.4e-06,3331.2,3331.1,9.81447917]
["bitfinex","ETHUSD",1734929709948,2.686362,3333.0,3331.3,0.7682]
["bitfinex","ETHUSD",1734929710308,2.686362,3333.0,3332.4,5.75638917]
["bitfinex","ETHUSD",1734929710509,2.686362,3333.0,3332.7,2.75555917]
["bitfinex","ETHUSD",1734929710717,1.853662,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1734929710918,1.853662,3333.0,3332.9,0.65242192]
["bitfinex","ETHUSD",1734929711588,1.853662,3333.5,3333.1,3.00012]
["bitfinex","ETHUSD",1734929711887,1.853662,3333.5,3333.1,5.75567917]
["bitfinex","ETHUSD",1734929712597,1.853662,3333.5,3333.1,2.75555917]
["bitfinex","ETHUSD",1734929712955,6.70658401,3334.2,3333.0,0.60200909]
["bitfinex","ETHUSD",1734929712956,0.8256,3333.8,3333.0,0.60200909]
["bitfinex","ETHUSD",1734929713357,1.208101,3333.8,3333.0,0.60200909]
["bitfinex","ETHUSD",1734929713652,1.208101,3333.8,3332.9,0.65242192]
["bitfinex","ETHUSD",1734929713857,1.208101,3333.8,3332.8,2.75555917]
["bitfinex","ETHUSD",1734929714253,1.208101,3333.8,3332.8,3.52901437]
["bitfinex","ETHUSD",1734929715425,1.208101,3333.8,3332.9,0.58962504]
["bitfinex","ETHUSD",1734929717129,1.208101,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1734929717332,1.208101,3333.8,3332.9,0.58962504]
["bitfinex","ETHUSD",1734929719352,0.8256,3333.8,3332.9,0.58962504]
["bitfinex","ETHUSD",1734929720110,0.829,3333.7,3332.9,0.58962504]
["bitfinex","ETHUSD",1734929723247,0.829,3333.7,3333.2,3.52901437]
["bitfinex","ETHUSD",1734929724589,0.8151,3334.0,3333.6,3.52901437]
["bitfinex","ETHUSD",1734929724784,0.8151,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1734929725062,0.8151,3334.0,3333.2,3.52901437]
["bitfinex","ETHUSD",1734929725249,0.8151,3334.0,3333.3,3.35287144]
["bitfinex","ETHUSD",1734929725448,0.8151,3334.0,3333.3,0.35290144]
["bitfinex","ETHUSD",1734929725758,0.8151,3334.0,3333.2,3.52901437]
["bitfinex","ETHUSD",1734929726563,0.8151,3334.0,3333.2,4.12379583]
["bitfinex","ETHUSD",1734929727661,3.81453,3334.0,3333.2,4.12379583]
["bitfinex","ETHUSD",1734929727860,0.8151,3333.9,3332.8,6.52948437]
["bitfinex","ETHUSD",1734929728028,0.381453,3333.8,3332.8,6.52948437]
["bitfinex","ETHUSD",1734929728223,0.8151,3333.7,3333.1,0.61064207]
["bitfinex","ETHUSD",1734929728430,0.8151,3333.7,3332.8,3.52901437]
["bitfinex","ETHUSD",1734929728831,2.99976,3333.6,3332.4,3.52901437]
["bitfinex","ETHUSD",1734929729076,0.8151,3333.5,3332.4,3.52901437]
["bitfinex","ETHUSD",1734929729380,1.196586,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1734929729591,0.55,3333.3,3332.2,1.200681]
["bitfinex","ETHUSD",1734929729877,0.8151,3332.6,3331.4,3.52901437]
["bitfinex","ETHUSD",1734929730085,3.00075,3332.5,3331.4,3.52901437]
["bitfinex","ETHUSD",1734929730450,3.0,3332.4,3331.4,3.52901437]
["bitfinex","ETHUSD",1734929730654,3.0,3332.4,3330.9,5.50231175]
["bitfinex","ETHUSD",1734929730655,0.7815,3332.3,3331.5,0.61034174]
["bitfinex","ETHUSD",1734929730850,0.37815,3332.2,3331.5,0.61034174]
["bitfinex","ETHUSD",1734929731087,0.7815,3332.1,3331.0,6.53108437]
["bitfinex","ETHUSD",1734929731389,0.7815,3332.1,3331.3,0.59700684]
["bitfinex","ETHUSD",1734929731886,3.78262,3332.1,3331.3,0.59700684]
["bitfinex","ETHUSD",1734929732086,0.7815,3332.1,3331.3,0.59700684]
["bitfinex","ETHUSD",1734929732506,3.0,3332.0,3330.7,0.7896]
["bitfinex","ETHUSD",1734929732706,3.0,3332.0,3330.6,4.73025137]
["bitfinex","ETHUSD",1734929732707,3.00156,3331.6,3330.4,3.00255]
["bitfinex","ETHUSD",1734929733353,0.8095,3331.7,3330.8,0.59490449]
["bitfinex","ETHUSD",1734929733554,0.8095,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1734929733764,3.00172,3331.5,3330.2,7.32356437]
["bitfinex","ETHUSD",1734929734020,0.7707,3331.4,3330.6,0.6054763]
["bitfinex","ETHUSD",1734929734173,3.00188,3331.3,3330.6,0.6054763]
["bitfinex","ETHUSD",1734929734705,1.147942,3331.4,3330.6,0.6054763]
["bitfinex","ETHUSD",1734929734706,4.147942,3331.4,3330.6,0.6054763]
["bitfinex","ETHUSD",1734929735496,0.7707,3331.4,3330.6,0.6054763]
["bitfinex","ETHUSD",1734929735716,0.7707,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1734929735909,0.7844,3332.4,3330.6,4.89569067]
["bitfinex","ETHUSD",1734929736226,0.7844,3332.4,3331.1,2.7433545]
["bitfinex","ETHUSD",1734929736426,0.7844,3332.4,3331.4,0.7612]
["bitfinex","ETHUSD",1734929736628,0.7844,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1734929736927,0.7844,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1734929737126,0.7844,3332.4,3331.4,0.376296]
["bitfinex","ETHUSD",1734929737498,0.7844,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1734929737709,0.7844,3332.4,3331.5,3.595902]
["bitfinex","ETHUSD",1734929737888,0.7844,3332.4,3331.6,0.3972198]
["bitfinex","ETHUSD",1734929739995,0.7844,3332.4,3331.5,0.594282]
["bitfinex","ETHUSD",1734929742381,0.7844,3332.4,3331.5,3.595852]
["bitfinex","ETHUSD",1734929743300,0.7844,3332.4,3331.5,0.594282]
["bitfinex","ETHUSD",1734929743494,0.7844,3332.4,3331.0,3.7612]
["bitfinex","ETHUSD",1734929743495,0.7806,3332.1,3331.0,3.0]
["bitfinex","ETHUSD",1734929743727,0.7806,3332.1,3331.0,3.00206]
["bitfinex","ETHUSD",1734929743895,0.7806,3332.1,3331.1,0.300206]
["bitfinex","ETHUSD",1734929744523,0.7806,3332.1,3331.2,0.58855342]
["bitfinex","ETHUSD",1734929745130,0.7806,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1734929746000,3.0,3331.6,3330.1,4.25296087]
["bitfinex","ETHUSD",1734929746196,3.00146,3331.8,3330.1,1.93943059]
["bitfinex","ETHUSD",1734929746197,6.00192,3331.2,3330.1,1.93943059]
["bitfinex","ETHUSD",1734929746397,0.797,3331.1,3330.1,1.93943059]
["bitfinex","ETHUSD",1734929746602,0.797,3331.1,3330.5,1.25009087]
["bitfinex","ETHUSD",1734929747325,3.797,3331.1,3330.5,1.25009087]
["bitfinex","ETHUSD",1734929747525,0.797,3331.1,3330.5,1.25009087]
["bitfinex","ETHUSD",1734929747725,0.797,3331.1,3330.5,1.56261359]
["bitfinex","ETHUSD",1734929747928,0.7796,3331.5,3330.5,1.07322272]
["bitfinex","ETHUSD",1734929748129,0.7796,3331.5,3330.1,1.3592289]
["bitfinex","ETHUSD",1734929748440,3.7796,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1734929749443,3.7796,3331.5,3330.1,4.3621289]
["bitfinex","ETHUSD",1734929749444,0.7796,3331.5,3330.1,4.3621289]
["bitfinex","ETHUSD",1734929749745,0.7796,3331.1,3330.1,4.3621289]
["bitfinex","ETHUSD",1734929749959,0.7796,3331.1,3330.2,0.43621289]
["bitfinex","ETHUSD",1734929750157,0.7796,3331.1,3330.2,3.43900289]
["bitfinex","ETHUSD",1734929751548,0.7796,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1734929751699,0.7796,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1734929752752,0.7796,3331.1,3330.2,0.43621289]
["bitfinex","ETHUSD",1734929752753,3.7796,3331.1,3330.2,0.43621289]
["bitfinex","ETHUSD",1734929752894,3.7796,3331.1,3330.1,0.5985289]
["bitfinex","ETHUSD",1734929753301,3.00196,3331.2,3329.5,0.7643]
["bitfinex","ETHUSD",1734929753302,0.8267,3330.9,3329.5,0.7643]
["bitfinex","ETHUSD",1734929753503,0.8267,3330.9,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929754051,3.00232,3330.8,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929754263,3.8267,3330.9,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929754395,0.73788,3330.8,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929754600,0.8267,3330.9,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929755060,3.8267,3330.9,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929755238,0.8267,3330.9,3330.0,0.59011327]
["bitfinex","ETHUSD",1734929756313,0.8267,3330.9,3330.1,0.7572]
["bitfinex","ETHUSD",1734929757211,0.8267,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1734929757411,0.8267,3330.9,3330.5,0.30026]
["bitfinex","ETHUSD",1734929758265,0.8267,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1734929758811,0.8267,3330.9,3330.1,0.7572]
["bitfinex","ETHUSD",1734929759037,0.8267,3330.9,3330.2,0.59568224]
["bitfinex","ETHUSD",1734929759353,0.8267,3330.9,3329.8,0.7637]
["bitfinex","ETHUSD",1734929760127,0.8267,3330.9,3330.1,0.59213472]
["bitfinex","ETHUSD",1734929760325,1.20958,3330.9,3330.1,0.59213472]
["bitfinex","ETHUSD",1734929762239,0.8267,3330.9,3330.1,0.59213472]
["bitfinex","ETHUSD",1734929763917,0.8267,3330.9,3330.3,3.00265]
["bitfinex","ETHUSD",1734929764254,0.8267,3330.9,3330.1,0.59213472]
["bitfinex","ETHUSD",1734929764815,3.00293,3330.1,3329.0,8.98]
["bitfinex","ETHUSD",1734929765014,3.00248,3330.6,3329.1,2.08960709]
["bitfinex","ETHUSD",1734929765015,0.8081,3330.0,3329.1,2.08960709]
["bitfinex","ETHUSD",1734929765228,3.8111,3330.0,3329.1,2.01629087]
["bitfinex","ETHUSD",1734929765629,3.8111,3330.0,3329.1,1.25009087]
["bitfinex","ETHUSD",1734929766051,3.00315,3329.9,3329.1,1.25009087]
["bitfinex","ETHUSD",1734929766438,0.8081,3330.0,3329.1,1.25009087]
["bitfinex","ETHUSD",1734929766640,0.8081,3330.0,3329.0,0.59592633]
["bitfinex","ETHUSD",1734929767329,0.8081,3330.0,3329.0,1.03254596]
["bitfinex","ETHUSD",1734929767531,0.8081,3330.0,3329.0,0.59592633]
["bitfinex","ETHUSD",1734929767861,0.8274,3329.6,3328.5,0.7815]
["bitfinex","ETHUSD",1734929768041,0.8274,3329.6,3328.9,0.58931228]
["bitfinex","ETHUSD",1734929769675,0.8274,3329.6,3328.9,3.59328228]
["bitfinex","ETHUSD",1734929770557,0.8274,3329.6,3328.1,3.8173]
["bitfinex","ETHUSD",1734929770759,0.8274,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1734929770920,0.8274,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1734929771120,0.8274,3329.6,3328.6,3.5924033]
["bitfinex","ETHUSD",1734929772628,0.8274,3329.6,3328.6,0.5881433]
["bitfinex","ETHUSD",1734929775733,0.8274,3329.6,3328.6,3.5923833]
["bitfinex","ETHUSD",1734929775940,0.8274,3329.6,3328.7,0.35923833]
["bitfinex","ETHUSD",1734929777037,0.8274,3329.6,3328.2,0.682205]
["bitfinex","ETHUSD",1734929777229,0.8274,3329.6,3328.1,0.8173]
["bitfinex","ETHUSD",1734929777430,0.8162,3329.5,3328.1,0.8173]
["bitfinex","ETHUSD",1734929777751,0.8162,3329.5,3328.5,0.59301185]
["bitfinex","ETHUSD",1734929778764,0.8162,3329.5,3328.5,3.59736185]
["bitfinex","ETHUSD",1734929779765,0.8162,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1734929779931,0.8162,3329.5,3328.8,0.300414]
["bitfinex","ETHUSD",1734929780130,0.8162,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1734929780851,0.7815,3330.3,3328.9,0.7794]
["bitfinex","ETHUSD",1734929781446,3.7815,3330.3,3328.9,0.7794]
["bitfinex","ETHUSD",1734929781641,0.7742,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1734929782374,0.7742,3330.2,3329.1,3.60276023]
["bitfinex","ETHUSD",1734929782581,4.80566615,3330.2,3329.1,4.04097625]
["bitfinex","ETHUSD",1734929782973,1.80566615,3330.2,3329.1,1.03718625]
["bitfinex","ETHUSD",1734929783173,1.80566615,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1734929783672,0.7742,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1734929783876,0.7742,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1734929784274,0.7742,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1734929785333,0.7905,3331.0,3329.5,0.8134]
["bitfinex","ETHUSD",1734929785538,0.7905,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734929785738,0.7905,3331.0,3329.8,3.00312]
["bitfinex","ETHUSD",1734929785972,0.7905,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1734929786151,0.8049,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1734929786755,0.8049,3330.8,3329.5,0.8134]
["bitfinex","ETHUSD",1734929786958,0.8049,3330.5,3329.6,3.00328]
["bitfinex","ETHUSD",1734929787173,0.8049,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1734929787759,2.7466872,3330.3,3329.1,3.44194602]
["bitfinex","ETHUSD",1734929787964,3.0,3330.2,3329.1,3.44194602]
["bitfinex","ETHUSD",1734929788172,0.8049,3330.1,3329.1,3.44194602]
["bitfinex","ETHUSD",1734929789111,0.8049,3330.1,3329.1,1.02852761]
["bitfinex","ETHUSD",1734929789311,0.8049,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734929790498,0.8049,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1734929794231,0.8049,3330.1,3329.1,0.59031159]
["bitfinex","ETHUSD",1734929795022,0.8049,3330.1,3329.1,3.59411159]
["bitfinex","ETHUSD",1734929799490,0.8049,3330.1,3329.1,0.59031159]
["bitfinex","ETHUSD",1734929799719,0.793,3330.0,3329.1,0.59031159]
["bitfinex","ETHUSD",1734929800328,0.793,3330.0,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929800534,0.793,3329.8,3328.7,4.25419087]
["bitfinex","ETHUSD",1734929800733,0.793,3329.7,3328.7,1.84178264]
["bitfinex","ETHUSD",1734929801030,0.793,3329.6,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929801230,0.793,3329.4,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929801802,3.0,3329.2,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929801997,2.7466872,3329.1,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929802198,0.7583,3329.0,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929802441,0.7583,3328.9,3328.2,1.25009087]
["bitfinex","ETHUSD",1734929802599,0.7583,3328.8,3328.2,1.25009087]
["bitfinex","ETHUSD",1734929803842,0.7583,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1734929804142,0.7583,3328.8,3327.9,3.60843004]
["bitfinex","ETHUSD",1734929805421,3.0,3328.6,3327.6,1.25009087]
["bitfinex","ETHUSD",1734929805658,3.55,3328.3,3327.6,1.25009087]
["bitfinex","ETHUSD",1734929805949,0.7583,3327.9,3327.6,1.25009087]
["bitfinex","ETHUSD",1734929807803,0.7583,3327.9,3327.3,2.50018175]
["bitfinex","ETHUSD",1734929808005,0.8082,3327.8,3326.9,0.58958675]
["bitfinex","ETHUSD",1734929808806,0.8082,3327.8,3326.9,3.59536675]
["bitfinex","ETHUSD",1734929809745,0.8082,3327.8,3326.9,0.58958675]
["bitfinex","ETHUSD",1734929809947,0.8082,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1734929810108,0.2661862,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1734929810846,0.8082,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1734929811046,0.8082,3328.8,3327.9,2.7466872]
["bitfinex","ETHUSD",1734929811250,1.853662,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1734929811452,0.8126,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1734929811652,0.8126,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1734929812463,0.8126,3329.1,3328.5,3.77257]
["bitfinex","ETHUSD",1734929812659,0.8126,3330.0,3328.6,0.377257]
["bitfinex","ETHUSD",1734929813156,0.8126,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1734929813865,0.55,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1734929814029,0.55,3329.9,3329.0,3.00387]
["bitfinex","ETHUSD",1734929814219,0.55,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1734929814420,1.05177587,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1734929815520,0.8126,3329.8,3328.8,3.60634803]
["bitfinex","ETHUSD",1734929815818,0.8126,3329.8,3328.9,3.00398]
["bitfinex","ETHUSD",1734929821562,0.8126,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1734929821726,0.8126,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1734929822156,0.8126,3329.8,3329.2,0.30037]
["bitfinex","ETHUSD",1734929822461,0.8126,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1734929823063,0.8126,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1734929823270,0.8126,3329.8,3328.8,3.60633803]
["bitfinex","ETHUSD",1734929823578,0.8126,3329.8,3328.8,0.60234803]
["bitfinex","ETHUSD",1734929823860,0.8126,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1734929824017,0.7618,3329.6,3328.3,1.25009087]
["bitfinex","ETHUSD",1734929824223,4.3118,3329.3,3328.4,0.60348896]
["bitfinex","ETHUSD",1734929824423,0.7958,3329.2,3328.3,1.25009087]
["bitfinex","ETHUSD",1734929825650,0.7958,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1734929828063,0.7958,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1734929828271,0.7958,3329.2,3328.1,2.7466872]
["bitfinex","ETHUSD",1734929828429,0.7763,3328.8,3327.8,0.6006761]
["bitfinex","ETHUSD",1734929828632,0.7763,3328.6,3327.6,4.25524087]
["bitfinex","ETHUSD",1734929828845,0.7763,3328.6,3327.7,3.00505]
["bitfinex","ETHUSD",1734929829871,0.7763,3328.6,3327.5,2.7466872]
["bitfinex","ETHUSD",1734929830033,0.7763,3328.6,3327.5,3.02135592]
["bitfinex","ETHUSD",1734929830434,0.8321,3328.5,3327.5,6.02658592]
["bitfinex","ETHUSD",1734929831667,0.8321,3328.5,3327.5,5.7519172]
["bitfinex","ETHUSD",1734929832371,0.8321,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1734929833074,0.8321,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1734929833241,0.8043,3329.6,3328.2,3.00462]
["bitfinex","ETHUSD",1734929833446,0.8043,3329.6,3328.4,3.00442]
["bitfinex","ETHUSD",1734929833637,0.8191,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1734929833833,0.8191,3329.4,3328.1,5.7513172]
["bitfinex","ETHUSD",1734929834174,0.8191,3329.4,3328.2,3.0046]
["bitfinex","ETHUSD",1734929834347,0.8191,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1734929834948,3.0,3329.1,3328.1,2.7466872]
["bitfinex","ETHUSD",1734929835307,3.0,3328.8,3327.8,2.7466872]
["bitfinex","ETHUSD",1734929835453,0.7809,3328.7,3327.7,3.00501]
["bitfinex","ETHUSD",1734929835854,0.55,3328.6,3327.6,1.86524781]
["bitfinex","ETHUSD",1734929836100,0.7809,3328.5,3327.6,1.86524781]
["bitfinex","ETHUSD",1734929836305,0.7809,3328.5,3327.6,1.25009087]
["bitfinex","ETHUSD",1734929836451,3.0,3328.5,3327.5,2.7466872]
["bitfinex","ETHUSD",1734929836655,0.7913,3328.3,3327.5,2.7466872]
["bitfinex","ETHUSD",1734929836967,0.7913,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1734929837772,0.7913,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1734929838357,0.7913,3328.3,3327.6,0.6069757]
["bitfinex","ETHUSD",1734929838556,0.7668,3329.1,3328.0,3.00479]
["bitfinex","ETHUSD",1734929838787,0.377058,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1734929839004,0.7668,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1734929840798,0.7668,3328.8,3327.7,3.00499]
["bitfinex","ETHUSD",1734929841099,0.7668,3328.9,3327.6,0.6069757]
["bitfinex","ETHUSD",1734929841302,0.7668,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1734929843288,0.7668,3328.9,3327.9,3.305302]
["bitfinex","ETHUSD",1734929844115,0.7668,3328.9,3327.9,0.300482]
["bitfinex","ETHUSD",1734929844314,0.7668,3328.9,3328.0,3.00471]
["bitfinex","ETHUSD",1734929845199,0.7668,3328.9,3327.6,0.6069757]
["bitfinex","ETHUSD",1734929845400,0.7668,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1734929847115,0.7668,3328.9,3328.1,0.60510894]
["bitfinex","ETHUSD",1734929847779,0.7773,3328.7,3327.8,1.25009087]
["bitfinex","ETHUSD",1734929848317,0.7773,3328.7,3327.7,3.00498]
["bitfinex","ETHUSD",1734929848479,0.7773,3328.7,3327.7,3.89266944]
["bitfinex","ETHUSD",1734929848679,0.7773,3328.7,3327.8,3.00489]
["bitfinex","ETHUSD",1734929849218,0.7773,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1734929849525,0.7693,3329.3,3328.4,0.7567]
["bitfinex","ETHUSD",1734929849819,1.853662,3329.8,3329.2,2.7466872]
["bitfinex","ETHUSD",1734929850024,1.3902465,3329.8,3329.7,2.7466872]
["bitfinex","ETHUSD",1734929851049,0.7693,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1734929852087,0.7693,3330.3,3329.4,3.99677807]
["bitfinex","ETHUSD",1734929852292,0.7693,3330.3,3329.4,1.25009087]
["bitfinex","ETHUSD",1734929852739,0.7693,3330.3,3329.5,2.7466872]
["bitfinex","ETHUSD",1734929854503,0.7693,3330.3,3329.5,5.7501072]
["bitfinex","ETHUSD",1734929855050,0.7693,3330.3,3329.5,2.7466872]
["bitfinex","ETHUSD",1734929855216,0.7693,3330.3,3329.8,2.7466872]
["bitfinex","ETHUSD",1734929857250,0.7693,3330.3,3329.5,2.7466872]
["bitfinex","ETHUSD",1734929859264,0.7693,3330.3,3329.8,2.7466872]
["bitfinex","ETHUSD",1734929860644,0.8188,3330.1,3329.1,2.7466872]
["bitfinex","ETHUSD",1734929860843,0.8188,3329.9,3329.1,2.7466872]
["bitfinex","ETHUSD",1734929861521,3.0,3329.9,3329.1,2.7466872]
["bitfinex","ETHUSD",1734929861847,0.8188,3329.8,3328.8,5.7507472]
["bitfinex","ETHUSD",1734929864455,0.8188,3329.8,3328.9,0.59170529]
["bitfinex","ETHUSD",1734929866753,0.8188,3329.8,3328.8,2.7466872]
["bitfinex","ETHUSD",1734929867047,0.7549,3329.7,3328.8,2.7466872]
["bitfinex","ETHUSD",1734929867262,0.7549,3329.7,3328.5,4.59237737]
["bitfinex","ETHUSD",1734929867464,0.7549,3329.4,3328.5,4.59237737]
["bitfinex","ETHUSD",1734929868048,0.7549,3329.4,3328.5,1.84569017]
["bitfinex","ETHUSD",1734929868405,0.7549,3329.4,3328.5,0.5955993]
["bitfinex","ETHUSD",1734929869111,3.7549,3329.4,3328.5,1.23026895]
["bitfinex","ETHUSD",1734929869314,0.7549,3329.4,3328.5,4.23460895]
["bitfinex","ETHUSD",1734929870764,0.7549,3329.4,3328.5,1.23026895]
["bitfinex","ETHUSD",1734929871064,0.8257,3329.3,3328.5,1.23026895]
["bitfinex","ETHUSD",1734929872052,0.8257,3329.3,3328.5,4.23461895]
["bitfinex","ETHUSD",1734929872349,0.8257,3329.3,3328.6,0.69813062]
["bitfinex","ETHUSD",1734929874013,0.8257,3329.3,3328.6,3.70233062]
["bitfinex","ETHUSD",1734929874214,0.8257,3329.3,3328.6,0.69813062]
["bitfinex","ETHUSD",1734929874526,0.8257,3329.3,3329.0,2.7466872]
["bitfinex","ETHUSD",1734929875155,3.00276,3330.3,3329.1,3.0038]
["bitfinex","ETHUSD",1734929875476,0.7783,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1734929875814,0.7783,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1734929876452,3.7783,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1734929876616,3.7783,3330.1,3329.1,3.57884872]
["bitfinex","ETHUSD",1734929877016,0.14882114,3330.6,3328.6,2.07769087]
["bitfinex","ETHUSD",1734929877017,3.7783,3329.7,3328.6,2.07769087]
["bitfinex","ETHUSD",1734929877326,0.7783,3329.6,3328.6,1.25009087]
["bitfinex","ETHUSD",1734929878855,0.7783,3329.6,3328.5,5.47507561]
["bitfinex","ETHUSD",1734929878856,0.7783,3329.6,3328.5,3.5999393]
["bitfinex","ETHUSD",1734929880880,3.00365,3329.3,3328.2,1.25009087]
["bitfinex","ETHUSD",1734929881082,0.7783,3329.2,3328.2,2.13774531]
["bitfinex","ETHUSD",1734929881383,0.7783,3329.1,3328.2,1.25009087]
["bitfinex","ETHUSD",1734929881573,0.7783,3329.0,3328.3,0.61586487]
["bitfinex","ETHUSD",1734929882085,0.7783,3329.0,3328.3,3.62039487]
["bitfinex","ETHUSD",1734929882981,0.7783,3329.0,3328.3,0.61586487]
["bitfinex","ETHUSD",1734929885485,0.7783,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1734929885690,0.7872,3329.7,3328.7,0.300424]
["bitfinex","ETHUSD",1734929885986,3.7872,3329.7,3328.6,3.00424]
["bitfinex","ETHUSD",1734929886187,3.7872,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1734929886384,0.7872,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1734929886749,0.7872,3329.7,3328.4,3.5456872]
["bitfinex","ETHUSD",1734929886750,0.7872,3329.7,3328.4,6.5500572]
["bitfinex","ETHUSD",1734929886958,0.7872,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1734929887252,0.7872,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1734929887453,0.7872,3329.7,3328.9,0.300397]
["bitfinex","ETHUSD",1734929887652,0.7872,3329.7,3328.4,4.79577807]
["bitfinex","ETHUSD",1734929888058,0.7872,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1734929888259,3.00366,3329.3,3328.4,1.25009087]
["bitfinex","ETHUSD",1734929888459,0.7606,3329.2,3328.4,1.25009087]
["bitfinex","ETHUSD",1734929888660,3.0,3329.2,3328.4,1.25009087]
["bitfinex","ETHUSD",1734929888953,0.7606,3329.0,3328.4,1.25009087]
["bitfinex","ETHUSD",1734929889976,0.7606,3329.0,3328.2,0.60175659]
["bitfinex","ETHUSD",1734929890366,3.00394,3329.0,3328.0,1.25009087]
["bitfinex","ETHUSD",1734929890597,0.7865,3328.9,3328.0,1.25009087]
["bitfinex","ETHUSD",1734929890779,0.7865,3328.9,3328.0,2.13777031]
["bitfinex","ETHUSD",1734929892099,6.00401,3328.9,3328.0,0.59862839]
["bitfinex","ETHUSD",1734929892272,0.7516,3328.8,3328.0,0.59862839]
["bitfinex","ETHUSD",1734929893303,0.7516,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1734929893461,0.7516,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1734929893661,0.7516,3328.8,3328.5,0.300443]
["bitfinex","ETHUSD",1734929894975,0.7516,3328.8,3328.1,5.7513772]
["bitfinex","ETHUSD",1734929895202,0.7516,3328.8,3328.1,7.00146807]
["bitfinex","ETHUSD",1734929895689,0.7516,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1734929895889,0.7516,3328.8,3328.1,7.00146807]
["bitfinex","ETHUSD",1734929896091,0.7516,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1734929896399,0.7516,3328.8,3328.5,0.300438]
["bitfinex","ETHUSD",1734929897601,0.7516,3328.8,3328.5,3.304768]
["bitfinex","ETHUSD",1734929900308,0.7516,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1734929901218,0.7961,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1734929901373,3.0,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734929901374,0.7707,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1734929901570,0.7707,3329.5,3328.5,0.300438]
["bitfinex","ETHUSD",1734929901829,0.7707,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734929903613,0.7707,3329.5,3329.0,1.04078936]
["bitfinex","ETHUSD",1734929904320,0.7707,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734929905215,0.7707,3329.5,3328.8,1.25009087]
["bitfinex","ETHUSD",1734929905415,0.7707,3329.5,3329.0,1.5618252]
["bitfinex","ETHUSD",1734929905915,0.7707,3329.5,3328.8,0.59168535]
["bitfinex","ETHUSD",1734929906124,0.7707,3329.5,3328.8,0.9633766]
["bitfinex","ETHUSD",1734929906327,0.7707,3329.5,3328.8,0.59168535]
["bitfinex","ETHUSD",1734929907329,0.7707,3329.5,3328.9,2.60448093]
["bitfinex","ETHUSD",1734929908690,0.7707,3329.5,3329.0,1.04179237]
["bitfinex","ETHUSD",1734929909826,0.7707,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734929909827,0.7707,3329.5,3328.8,1.84177622]
["bitfinex","ETHUSD",1734929910596,0.7707,3329.5,3328.9,2.60496028]
["bitfinex","ETHUSD",1734929912139,0.7707,3329.5,3329.0,1.04198411]
["bitfinex","ETHUSD",1734929912501,0.7658,3329.4,3329.0,1.04198411]
["bitfinex","ETHUSD",1734929913423,0.7658,3329.4,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929914651,0.7658,3329.4,3328.8,2.60539053]
["bitfinex","ETHUSD",1734929915950,0.7658,3329.4,3328.9,1.04215621]
["bitfinex","ETHUSD",1734929916862,0.7658,3329.4,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929918191,0.7658,3329.4,3328.8,2.60547753]
["bitfinex","ETHUSD",1734929919251,0.7658,3329.4,3328.9,2.60547753]
["bitfinex","ETHUSD",1734929920449,0.7658,3329.4,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929920660,3.00372,3329.3,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929920862,0.8246,3329.1,3328.7,1.25009087]
["bitfinex","ETHUSD",1734929922159,0.8246,3329.1,3328.5,1.25009087]
["bitfinex","ETHUSD",1734929923451,0.8246,3329.1,3328.6,2.60634268]
["bitfinex","ETHUSD",1734929924558,0.8246,3329.1,3328.3,1.25009087]
["bitfinex","ETHUSD",1734929924759,0.8246,3329.1,3328.3,1.92279271]
["bitfinex","ETHUSD",1734929925498,0.8246,3329.1,3328.4,2.60632918]
["bitfinex","ETHUSD",1734929926770,0.8246,3329.1,3328.5,2.60632918]
["bitfinex","ETHUSD",1734929927458,0.8246,3328.9,3328.5,2.60632918]
["bitfinex","ETHUSD",1734929927968,0.8246,3328.9,3328.3,1.25009087]
["bitfinex","ETHUSD",1734929929398,0.8246,3328.9,3328.4,1.04239657]
["bitfinex","ETHUSD",1734929930312,6.82895,3328.5,3328.4,1.04239657]
["bitfinex","ETHUSD",1734929930460,6.82895,3328.5,3328.1,1.25009087]
["bitfinex","ETHUSD",1734929930461,3.00453,3328.3,3328.2,0.70732485]
["bitfinex","ETHUSD",1734929930655,9.29645353,3328.3,3328.2,0.63130666]
["bitfinex","ETHUSD",1734929931010,9.91158702,3328.3,3328.2,0.63130666]
["bitfinex","ETHUSD",1734929931356,6.00462,3328.2,3328.1,1.87513631]
["bitfinex","ETHUSD",1734929931701,14.02710079,3328.2,3328.1,1.87513631]
["bitfinex","ETHUSD",1734929932274,13.20250079,3328.2,3327.9,2.50018175]
["bitfinex","ETHUSD",1734929932455,0.7879,3327.9,3326.6,1.87513631]
["bitfinex","ETHUSD",1734929932654,0.9325402,3327.8,3326.6,1.87513631]
["bitfinex","ETHUSD",1734929932858,0.7879,3327.7,3326.6,2.47613616]
["bitfinex","ETHUSD",1734929933098,1.89248422,3327.6,3326.6,1.87513631]
["bitfinex","ETHUSD",1734929933798,4.89248422,3327.6,3326.4,3.00622]
["bitfinex","ETHUSD",1734929933976,4.89248422,3327.6,3326.4,3.59813567]
["bitfinex","ETHUSD",1734929934172,3.95994402,3327.6,3326.4,3.59813567]
["bitfinex","ETHUSD",1734929934526,0.95994402,3327.6,3326.4,0.59191567]
["bitfinex","ETHUSD",1734929934801,0.7879,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1734929940610,0.7879,3327.6,3326.5,0.7964]
["bitfinex","ETHUSD",1734929940797,0.7879,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1734929941916,0.7879,3327.6,3326.5,3.80256]
["bitfinex","ETHUSD",1734929943211,0.7879,3327.6,3326.5,0.7964]
["bitfinex","ETHUSD",1734929943413,0.7879,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1734929944637,0.7879,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1734929944916,0.76,3328.0,3327.3,2.7466872]
["bitfinex","ETHUSD",1734929945518,0.76,3328.0,3327.1,0.8324]
["bitfinex","ETHUSD",1734929945818,0.76,3328.0,3327.2,0.35790872]
["bitfinex","ETHUSD",1734929946684,0.76,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1734929947188,0.76,3328.0,3327.4,0.61361359]
["bitfinex","ETHUSD",1734929950917,0.76,3328.0,3327.4,3.61893359]
["bitfinex","ETHUSD",1734929952445,0.76,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1734929952648,0.76,3328.0,3327.1,3.38758]
["bitfinex","ETHUSD",1734929953546,0.76,3328.0,3326.9,3.82]
["bitfinex","ETHUSD",1734929953737,0.76,3328.0,3326.6,3.00599]
["bitfinex","ETHUSD",1734929954143,3.0,3327.8,3326.6,3.00599]
["bitfinex","ETHUSD",1734929954454,0.8318,3327.7,3326.6,3.00599]
["bitfinex","ETHUSD",1734929954615,3.0,3327.6,3326.5,6.34909936]
["bitfinex","ETHUSD",1734929954954,3.00547,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734929955102,3.8318,3327.2,3326.1,3.61913971]
["bitfinex","ETHUSD",1734929955301,0.8318,3327.1,3326.1,3.61913971]
["bitfinex","ETHUSD",1734929956566,0.8318,3327.1,3326.1,0.61263971]
["bitfinex","ETHUSD",1734929956753,0.8318,3327.1,3326.1,1.2492284]
["bitfinex","ETHUSD",1734929959701,0.8318,3327.1,3326.1,4.2557384]
["bitfinex","ETHUSD",1734929959981,0.8318,3327.1,3326.1,0.63658869]
["bitfinex","ETHUSD",1734929960193,0.8318,3327.1,3325.8,2.7466872]
["bitfinex","ETHUSD",1734929960343,0.8318,3327.1,3326.0,3.00652]
["bitfinex","ETHUSD",1734929961380,0.8318,3327.1,3326.1,3.0065]
["bitfinex","ETHUSD",1734929961797,0.8318,3327.1,3326.2,3.00641]
["bitfinex","ETHUSD",1734929962891,0.8318,3327.1,3326.3,3.00625]
["bitfinex","ETHUSD",1734929963193,0.8318,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1734929963701,0.8318,3327.1,3326.5,1.37199526]
["bitfinex","ETHUSD",1734929963903,0.7787,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1734929964074,0.7787,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1734929964275,0.7787,3327.5,3326.7,2.7466872]
["bitfinex","ETHUSD",1734929964487,0.7787,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1734929966558,0.7787,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1734929971447,3.00527,3327.5,3326.4,1.25461763]
["bitfinex","ETHUSD",1734929971586,0.8268,3327.3,3326.4,1.25461763]
["bitfinex","ETHUSD",1734929972427,0.8268,3327.2,3326.4,1.25461763]
["bitfinex","ETHUSD",1734929972624,0.38268,3327.1,3326.4,1.25461763]
["bitfinex","ETHUSD",1734929972849,0.38268,3327.1,3326.4,1.85786979]
["bitfinex","ETHUSD",1734929973134,0.8268,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1734929974091,0.8268,3327.0,3326.3,0.58868841]
["bitfinex","ETHUSD",1734929974292,0.7921,3326.9,3326.3,0.58868841]
["bitfinex","ETHUSD",1734929978105,0.75227218,3326.9,3326.3,0.58868841]
["bitfinex","ETHUSD",1734929980357,3.0058,3326.9,3325.8,3.00674]
["bitfinex","ETHUSD",1734929980563,3.00522,3327.6,3325.7,1.25461763]
["bitfinex","ETHUSD",1734929980564,3.0,3326.8,3325.7,1.25461763]
["bitfinex","ETHUSD",1734929980846,3.00609,3326.6,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929981072,0.7972,3326.4,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929983116,0.7972,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1734929983419,0.7972,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1734929987057,0.7972,3327.1,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929987220,0.8002,3326.8,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929987420,1.480793,3326.8,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929988177,0.8002,3326.8,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929993630,0.8002,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1734929993926,0.7564,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1734929994365,0.7564,3327.4,3326.3,0.8273]
["bitfinex","ETHUSD",1734929994528,0.779,3327.3,3326.3,0.8273]
["bitfinex","ETHUSD",1734929994729,0.779,3327.3,3326.3,1.54667944]
["bitfinex","ETHUSD",1734929995154,0.779,3327.2,3326.3,0.71937944]
["bitfinex","ETHUSD",1734929995344,0.779,3327.2,3326.2,3.61981721]
["bitfinex","ETHUSD",1734929998853,3.00556,3327.2,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929999167,0.8332,3326.9,3326.2,0.61339721]
["bitfinex","ETHUSD",1734929999366,0.8332,3326.8,3325.8,1.25461763]
["bitfinex","ETHUSD",1734929999570,0.8332,3326.7,3325.8,1.25461763]
["bitfinex","ETHUSD",1734930000458,0.8332,3326.6,3325.8,1.25461763]
["bitfinex","ETHUSD",1734930000873,0.8332,3326.6,3325.6,4.88202631]
["bitfinex","ETHUSD",1734930000874,0.8332,3326.6,3325.6,3.00689]
["bitfinex","ETHUSD",1734930001957,0.8332,3326.6,3325.7,1.04196654]
["bitfinex","ETHUSD",1734930002781,0.8332,3326.6,3326.1,0.58835036]
["bitfinex","ETHUSD",1734930002981,0.38332,3326.5,3326.1,0.58835036]
["bitfinex","ETHUSD",1734930005257,0.8237,3326.4,3326.1,0.58835036]
["bitfinex","ETHUSD",1734930005461,0.38332,3326.5,3325.3,1.25461763]
["bitfinex","ETHUSD",1734930005462,8.7531172,3326.2,3325.3,1.25461763]
["bitfinex","ETHUSD",1734930005674,0.8237,3325.8,3325.3,1.25461763]
["bitfinex","ETHUSD",1734930005859,3.83077,3325.5,3325.3,1.85041327]
["bitfinex","ETHUSD",1734930006077,0.8237,3325.4,3325.3,1.85041327]
["bitfinex","ETHUSD",1734930006612,0.8237,3325.4,3325.3,1.25461763]
["bitfinex","ETHUSD",1734930007105,0.8237,3325.4,3324.9,0.5]
["bitfinex","ETHUSD",1734930007269,0.8237,3325.4,3325.1,0.5874279]
["bitfinex","ETHUSD",1734930007469,0.8237,3325.4,3324.9,0.5]
["bitfinex","ETHUSD",1734930007672,0.4213867,3325.3,3324.9,0.5]
["bitfinex","ETHUSD",1734930008706,0.4213867,3325.3,3324.9,1.10729377]
["bitfinex","ETHUSD",1734930008915,0.7697,3325.2,3324.9,0.5]
["bitfinex","ETHUSD",1734930010695,3.7697,3325.2,3324.9,0.5]
["bitfinex","ETHUSD",1734930010998,0.8171,3325.1,3324.9,0.5]
["bitfinex","ETHUSD",1734930011200,0.682444,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930011573,0.8171,3325.1,3324.9,0.5]
["bitfinex","ETHUSD",1734930012875,0.8074,3325.4,3324.9,3.50759]
["bitfinex","ETHUSD",1734930015214,0.8074,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1734930015383,0.8074,3326.1,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930015587,0.8074,3326.7,3325.8,3.58214772]
["bitfinex","ETHUSD",1734930015783,0.8074,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1734930016316,0.8074,3326.7,3326.0,2.7466872]
["bitfinex","ETHUSD",1734930016816,0.8074,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1734930017115,0.8074,3326.7,3326.0,2.7466872]
["bitfinex","ETHUSD",1734930017976,0.8332,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1734930018486,0.8332,3327.3,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930020292,0.8332,3327.3,3326.6,5.7527372]
["bitfinex","ETHUSD",1734930020692,0.8332,3327.3,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930022421,0.8332,3327.3,3326.9,5.7524772]
["bitfinex","ETHUSD",1734930022597,0.8115,3328.2,3327.2,5.7522072]
["bitfinex","ETHUSD",1734930022792,4.62855473,3328.2,3327.5,2.7466872]
["bitfinex","ETHUSD",1734930023125,4.62855473,3328.2,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930023126,3.0,3327.5,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930023308,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930025416,0.8115,3327.4,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930027225,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930027403,1.28384199,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930027925,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930028292,3.0,3327.3,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930028631,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930029126,3.81688,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930029313,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930029841,0.8115,3327.4,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930031172,0.8115,3327.4,3326.5,3.00607]
["bitfinex","ETHUSD",1734930031173,0.8115,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1734930031662,0.8115,3327.4,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930033551,0.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930038029,0.8115,3327.4,3326.6,5.7527372]
["bitfinex","ETHUSD",1734930038231,0.8115,3327.4,3326.6,6.38796866]
["bitfinex","ETHUSD",1734930039369,0.8115,3327.4,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930039665,0.8115,3327.4,3326.9,5.7524772]
["bitfinex","ETHUSD",1734930039869,0.8115,3327.4,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930040760,0.8115,3327.4,3326.6,0.63523146]
["bitfinex","ETHUSD",1734930040761,0.8115,3327.4,3326.6,3.38191866]
["bitfinex","ETHUSD",1734930040969,3.8115,3327.4,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930041205,3.00548,3327.3,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930041334,3.0,3327.2,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930042069,0.825,3327.3,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930042772,0.825,3327.3,3326.6,5.7527272]
["bitfinex","ETHUSD",1734930043454,0.825,3327.3,3326.9,2.7466872]
["bitfinex","ETHUSD",1734930044962,0.825,3327.3,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930045359,0.825,3327.2,3326.6,2.7466872]
["bitfinex","ETHUSD",1734930048239,0.825,3327.2,3326.3,3.34304811]
["bitfinex","ETHUSD",1734930048441,0.825,3327.2,3326.3,6.34938811]
["bitfinex","ETHUSD",1734930049369,0.825,3327.2,3326.3,7.06053692]
["bitfinex","ETHUSD",1734930050896,3.0,3326.9,3326.3,0.59636091]
["bitfinex","ETHUSD",1734930051058,0.825,3326.8,3326.0,2.7466872]
["bitfinex","ETHUSD",1734930051443,0.825,3326.7,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930051644,3.00618,3326.5,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930051843,0.825,3326.4,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930052085,0.825,3326.4,3325.7,3.14681768]
["bitfinex","ETHUSD",1734930052990,0.825,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1734930053343,0.825,3326.4,3325.7,3.14681768]
["bitfinex","ETHUSD",1734930054155,0.825,3326.4,3325.7,6.15365768]
["bitfinex","ETHUSD",1734930054342,0.825,3326.4,3325.7,3.14681768]
["bitfinex","ETHUSD",1734930054542,1.208117,3326.4,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930055482,4.214417,3326.4,3325.7,2.7466872]
["bitfinex","ETHUSD",1734930055785,3.00644,3326.2,3325.1,4.79910483]
["bitfinex","ETHUSD",1734930056082,0.825,3325.6,3325.1,1.25461763]
["bitfinex","ETHUSD",1734930056501,3.0,3325.5,3325.1,1.25461763]
["bitfinex","ETHUSD",1734930056801,0.825,3325.4,3324.9,2.35461943]
["bitfinex","ETHUSD",1734930056961,0.825,3325.3,3324.9,1.75461763]
["bitfinex","ETHUSD",1734930058098,0.825,3325.3,3324.9,0.5]
["bitfinex","ETHUSD",1734930061732,0.8128,3325.8,3325.1,2.7466872]
["bitfinex","ETHUSD",1734930062021,0.8128,3325.8,3325.4,2.7466872]
["bitfinex","ETHUSD",1734930063490,0.8128,3325.8,3324.9,0.5]
["bitfinex","ETHUSD",1734930063810,0.7595,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1734930063967,0.37595,3325.5,3324.9,0.5]
["bitfinex","ETHUSD",1734930064275,0.7595,3325.6,3324.9,0.5]
["bitfinex","ETHUSD",1734930064475,3.0,3325.5,3324.9,0.5]
["bitfinex","ETHUSD",1734930064697,0.789,3325.4,3324.9,0.5]
["bitfinex","ETHUSD",1734930068121,3.80636,3325.2,3324.9,0.5]
["bitfinex","ETHUSD",1734930068334,3.388066,3325.1,3324.9,0.5]
["bitfinex","ETHUSD",1734930068496,6.80651,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930068689,0.799,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930071221,3.80651,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930071425,6.80651,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930071726,7.487161,3325.0,3324.9,0.5]
["bitfinex","ETHUSD",1734930073835,7.487161,3325.0,3324.4,0.5]
["bitfinex","ETHUSD",1734930073836,7.37347,3324.5,3324.4,0.38253237]
["bitfinex","ETHUSD",1734930074038,7.37347,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930074242,8.38548572,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930074443,0.8155,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930074645,3.00671,3325.9,3324.4,2.9126117]
["bitfinex","ETHUSD",1734930074855,0.8155,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1734930075167,0.8155,3325.5,3324.5,0.7765]
["bitfinex","ETHUSD",1734930075371,1.85375756,3326.0,3324.7,2.7466872]
["bitfinex","ETHUSD",1734930075573,1.85375756,3326.0,3325.3,2.7466872]
["bitfinex","ETHUSD",1734930075759,1.85375756,3326.0,3325.4,0.7765]
["bitfinex","ETHUSD",1734930076077,0.8155,3326.2,3325.4,3.78365]
["bitfinex","ETHUSD",1734930076546,0.8155,3326.2,3325.4,0.7765]
["bitfinex","ETHUSD",1734930076730,0.8155,3326.9,3325.6,2.7466872]
["bitfinex","ETHUSD",1734930076936,2.16698896,3327.0,3325.5,0.59358117]
["bitfinex","ETHUSD",1734930076937,1.85375756,3327.0,3326.2,5.7531072]
["bitfinex","ETHUSD",1734930077257,0.15489945,3327.5,3326.4,0.7765]
["bitfinex","ETHUSD",1734930077258,0.8155,3327.4,3326.4,0.7765]
["bitfinex","ETHUSD",1734930077581,0.8155,3327.4,3326.5,5.7528272]
["bitfinex","ETHUSD",1734930077757,2.66925756,3327.7,3326.8,2.7466872]
["bitfinex","ETHUSD",1734930078071,2.66925756,3327.7,3327.0,0.7765]
["bitfinex","ETHUSD",1734930078272,3.00518,3327.6,3326.5,2.7466872]
["bitfinex","ETHUSD",1734930078474,0.8155,3327.7,3326.5,2.7466872]
["bitfinex","ETHUSD",1734930078475,0.8155,3327.7,3326.6,0.5942555]
["bitfinex","ETHUSD",1734930078642,0.8155,3327.7,3326.5,3.5231872]
["bitfinex","ETHUSD",1734930079778,3.00537,3327.4,3326.5,3.5231872]
["bitfinex","ETHUSD",1734930079933,0.300537,3327.3,3326.5,3.5231872]
["bitfinex","ETHUSD",1734930080138,0.8155,3327.7,3327.1,2.7466872]
["bitfinex","ETHUSD",1734930081496,0.8155,3328.2,3327.1,2.7466872]
["bitfinex","ETHUSD",1734930081655,3.00473,3328.1,3327.1,3.5231872]
["bitfinex","ETHUSD",1734930081838,0.8155,3328.2,3327.1,3.5231872]
["bitfinex","ETHUSD",1734930082242,3.00474,3328.1,3327.1,0.7765]
["bitfinex","ETHUSD",1734930082488,3.382024,3328.0,3327.1,0.7765]
["bitfinex","ETHUSD",1734930082976,0.382024,3328.0,3327.1,0.7765]
["bitfinex","ETHUSD",1734930083150,0.8155,3328.2,3327.3,3.54132172]
["bitfinex","ETHUSD",1734930084067,3.0,3328.1,3327.3,3.54132172]
["bitfinex","ETHUSD",1734930084280,3.0,3328.1,3327.1,0.7765]
["bitfinex","ETHUSD",1734930084483,3.005,3327.8,3327.1,0.7765]
["bitfinex","ETHUSD",1734930084799,3.005,3327.8,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930084995,0.3005,3327.8,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930085145,3.0,3327.8,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930085568,3.82015,3328.2,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930085785,3.0,3328.1,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930086143,3.0,3328.0,3326.9,3.54132172]
["bitfinex","ETHUSD",1734930089471,3.00509,3327.7,3326.8,0.60707085]
["bitfinex","ETHUSD",1734930089807,0.782,3327.5,3326.5,4.31512172]
["bitfinex","ETHUSD",1734930090002,0.782,3327.5,3326.2,0.7738]
["bitfinex","ETHUSD",1734930090200,3.00507,3327.8,3326.1,3.54132172]
["bitfinex","ETHUSD",1734930090201,0.782,3327.2,3326.1,3.54132172]
["bitfinex","ETHUSD",1734930090495,3.0,3327.1,3326.1,3.54132172]
["bitfinex","ETHUSD",1734930090701,3.00604,3326.7,3326.0,0.7738]
["bitfinex","ETHUSD",1734930090847,3.306644,3326.7,3326.0,0.7738]
["bitfinex","ETHUSD",1734930091042,0.300604,3326.7,3326.0,0.7738]
["bitfinex","ETHUSD",1734930091295,3.00622,3326.5,3326.0,0.7738]
["bitfinex","ETHUSD",1734930091517,3.81662,3326.5,3325.7,3.54132172]
["bitfinex","ETHUSD",1734930091718,3.00626,3326.4,3325.7,4.14958148]
["bitfinex","ETHUSD",1734930091873,0.8104,3326.5,3325.7,4.14958148]
["bitfinex","ETHUSD",1734930092080,0.300604,3326.7,3325.7,4.14958148]
["bitfinex","ETHUSD",1734930092274,3.306654,3326.7,3325.7,4.14958148]
["bitfinex","ETHUSD",1734930092516,0.7948,3326.6,3325.7,0.60825976]
["bitfinex","ETHUSD",1734930093020,3.54132172,3327.1,3324.9,4.33902172]
["bitfinex","ETHUSD",1734930093021,6.80159,3325.8,3324.9,4.33902172]
["bitfinex","ETHUSD",1734930093319,7.481749,3325.8,3324.9,4.33902172]
["bitfinex","ETHUSD",1734930093508,4.474959,3325.8,3324.9,0.7977]
["bitfinex","ETHUSD",1734930093687,1.474959,3325.8,3324.9,0.7977]
["bitfinex","ETHUSD",1734930093889,0.7948,3325.8,3324.9,0.7977]
["bitfinex","ETHUSD",1734930094984,3.80161,3325.8,3324.9,0.7977]
["bitfinex","ETHUSD",1734930095323,0.7948,3325.8,3324.5,4.29242172]
["bitfinex","ETHUSD",1734930095486,3.7948,3325.8,3324.5,4.29242172]
["bitfinex","ETHUSD",1734930095686,0.7948,3325.8,3324.5,4.29242172]
["bitfinex","ETHUSD",1734930095903,3.00706,3325.6,3324.5,4.29242172]
["bitfinex","ETHUSD",1734930096104,3.300706,3325.5,3324.5,4.29242172]
["bitfinex","ETHUSD",1734930096430,0.300706,3325.5,3324.5,0.7511]
["bitfinex","ETHUSD",1734930096575,0.7683,3325.4,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930096771,3.00742,3325.2,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930097179,0.7958,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930097753,3.80347,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930097878,3.0,3324.8,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930098078,0.680347,3324.7,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930098814,0.7958,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930102212,3.0,3324.7,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930102510,0.7958,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930102511,3.0,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930102721,3.0,3324.8,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930103131,0.7958,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930103509,3.0,3324.6,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930103833,1.401079,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930105185,7.409049,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930108836,1.401079,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930108984,0.600779,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930109192,0.774,3324.8,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930109730,3.00789,3324.6,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930110239,0.774,3324.8,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930110452,3.0,3324.6,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930110661,3.00739,3325.2,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930110662,6.0076,3325.0,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930111856,3.90118279,3325.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930112061,0.7723,3325.8,3324.5,3.54132172]
["bitfinex","ETHUSD",1734930112206,0.7723,3326.1,3325.0,0.8069]
["bitfinex","ETHUSD",1734930112401,0.7723,3326.1,3325.0,3.81441]
["bitfinex","ETHUSD",1734930113959,3.7723,3326.1,3325.0,3.81441]
["bitfinex","ETHUSD",1734930114570,3.0,3325.9,3325.0,0.8069]
["bitfinex","ETHUSD",1734930115869,6.00643,3326.3,3325.0,3.8144]
["bitfinex","ETHUSD",1734930116080,6.684303,3326.3,3325.1,3.38885]
["bitfinex","ETHUSD",1734930117160,0.677873,3326.3,3325.2,3.00729]
["bitfinex","ETHUSD",1734930117462,3.0,3326.2,3325.2,0.7618]
["bitfinex","ETHUSD",1734930117632,3.00676,3325.9,3325.2,0.7618]
["bitfinex","ETHUSD",1734930118001,3.0,3325.8,3325.2,0.7618]
["bitfinex","ETHUSD",1734930119419,3.00691,3325.7,3325.2,0.7618]
["bitfinex","ETHUSD",1734930119618,3.607601,3325.7,3325.2,0.7618]
["bitfinex","ETHUSD",1734930120037,0.600691,3325.7,3324.9,0.7618]
["bitfinex","ETHUSD",1734930120380,3.0,3325.8,3324.9,0.7618]
["bitfinex","ETHUSD",1734930122067,0.774,3326.1,3324.9,0.7618]
["bitfinex","ETHUSD",1734930122723,3.0,3326.0,3324.9,3.76937]
["bitfinex","ETHUSD",1734930123161,3.0,3326.3,3325.3,0.7937]
["bitfinex","ETHUSD",1734930123345,3.80044,3326.7,3325.3,0.7937]
["bitfinex","ETHUSD",1734930123547,3.380044,3326.6,3325.6,0.7675]
["bitfinex","ETHUSD",1734930124067,3.00648,3326.2,3325.6,0.7675]
["bitfinex","ETHUSD",1734930124627,3.00622,3326.5,3325.6,0.7675]
["bitfinex","ETHUSD",1734930125249,0.380044,3326.6,3325.6,0.7675]
["bitfinex","ETHUSD",1734930125570,3.0,3325.9,3325.1,0.58993017]
["bitfinex","ETHUSD",1734930125771,3.679551,3325.9,3325.1,0.58993017]
["bitfinex","ETHUSD",1734930126908,3.00681,3325.8,3325.1,0.58993017]
["bitfinex","ETHUSD",1734930127056,0.679551,3325.9,3325.0,0.7558]
["bitfinex","ETHUSD",1734930127393,3.0,3326.0,3325.0,0.7558]
["bitfinex","ETHUSD",1734930127597,0.7889,3326.1,3325.0,0.7558]
["bitfinex","ETHUSD",1734930128544,3.00711,3325.5,3325.0,0.7558]
["bitfinex","ETHUSD",1734930128748,3.00716,3325.4,3324.5,0.7854]
["bitfinex","ETHUSD",1734930130496,3.0,3325.3,3324.5,0.7854]
["bitfinex","ETHUSD",1734930130645,3.00755,3325.0,3324.5,0.7854]
["bitfinex","ETHUSD",1734930130989,3.0,3324.9,3324.5,0.7854]
["bitfinex","ETHUSD",1734930132764,3.0,3325.1,3324.5,0.7854]
["bitfinex","ETHUSD",1734930132984,6.00716,3325.4,3324.5,0.7854]
["bitfinex","ETHUSD",1734930133189,0.7942,3325.5,3324.5,0.7854]
["bitfinex","ETHUSD",1734930133395,3.0,3325.1,3324.5,0.7854]
["bitfinex","ETHUSD",1734930134275,3.59048112,3325.1,3324.5,0.7854]
["bitfinex","ETHUSD",1734930135654,0.7942,3325.5,3324.6,0.8304]
["bitfinex","ETHUSD",1734930135655,3.0,3325.5,3324.6,0.8304]
["bitfinex","ETHUSD",1734930135889,3.0068,3325.8,3324.7,0.8304]
["bitfinex","ETHUSD",1734930136290,3.0068,3325.8,3324.7,3.58433933]
["bitfinex","ETHUSD",1734930136491,0.7553,3326.1,3324.8,0.8304]
["bitfinex","ETHUSD",1734930136492,3.00658,3326.1,3324.8,0.8304]
["bitfinex","ETHUSD",1734930136669,0.300658,3326.0,3324.9,0.8304]
["bitfinex","ETHUSD",1734930137064,3.00688,3325.8,3324.9,0.8304]
["bitfinex","ETHUSD",1734930137590,3.0,3325.7,3324.9,0.8304]
["bitfinex","ETHUSD",1734930138317,1.85375756,3326.8,3325.6,3.54598877]
["bitfinex","ETHUSD",1734930138457,1.85375756,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1734930138661,1.85375756,3326.8,3326.5,0.7543]
["bitfinex","ETHUSD",1734930138990,1.85375756,3326.8,3326.6,3.76037]
["bitfinex","ETHUSD",1734930139155,1.85375756,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1734930139601,2.47154934,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1734930139755,4.85883756,3327.7,3326.6,0.7543]
["bitfinex","ETHUSD",1734930139951,0.73303869,3327.6,3326.6,0.7543]
["bitfinex","ETHUSD",1734930140351,0.73303869,3327.6,3326.6,3.76034]
["bitfinex","ETHUSD",1734930140609,4.85375756,3327.7,3326.6,3.76034]
["bitfinex","ETHUSD",1734930140967,3.0,3327.7,3326.6,3.76034]
["bitfinex","ETHUSD",1734930141471,3.0,3327.8,3326.6,3.76034]
["bitfinex","ETHUSD",1734930141687,3.00499,3327.8,3326.6,3.76034]
["bitfinex","ETHUSD",1734930142090,3.0,3327.7,3326.6,3.76034]
["bitfinex","ETHUSD",1734930142396,3.0,3327.7,3326.7,0.376034]
["bitfinex","ETHUSD",1734930142808,3.00528,3327.5,3326.7,0.376034]
["bitfinex","ETHUSD",1734930142990,3.00528,3327.5,3326.6,0.7543]
["bitfinex","ETHUSD",1734930143300,3.0,3327.4,3326.6,0.7543]
["bitfinex","ETHUSD",1734930143929,3.0,3327.7,3326.6,0.7543]
["bitfinex","ETHUSD",1734930144085,3.0,3327.9,3326.6,0.7543]
["bitfinex","ETHUSD",1734930144086,0.7754,3328.0,3326.6,0.7543]
["bitfinex","ETHUSD",1734930144423,6.00523,3327.6,3326.6,0.7543]
["bitfinex","ETHUSD",1734930144578,3.0,3327.6,3326.6,0.7543]
["bitfinex","ETHUSD",1734930144785,3.0,3327.8,3326.7,0.376043]
["bitfinex","ETHUSD",1734930144985,3.0,3327.8,3326.6,0.7543]
["bitfinex","ETHUSD",1734930145787,3.0,3327.8,3326.6,3.76035]
["bitfinex","ETHUSD",1734930146002,3.0,3327.8,3326.6,0.7543]
["bitfinex","ETHUSD",1734930146322,3.00403,3328.9,3326.4,4.14976803]
["bitfinex","ETHUSD",1734930146323,0.767,3328.4,3327.0,3.00567]
["bitfinex","ETHUSD",1734930146495,0.767,3328.4,3326.8,3.54598877]
["bitfinex","ETHUSD",1734930146496,3.0,3328.3,3327.2,0.7541]
["bitfinex","ETHUSD",1734930146819,0.677146,3328.2,3327.2,3.75961]
["bitfinex","ETHUSD",1734930147525,0.677146,3328.2,3327.2,0.7541]
["bitfinex","ETHUSD",1734930147707,3.0,3328.6,3327.3,0.8303]
["bitfinex","ETHUSD",1734930147911,3.00435,3328.5,3327.3,0.8303]
["bitfinex","ETHUSD",1734930148110,3.0,3327.6,3327.3,0.8303]
["bitfinex","ETHUSD",1734930148509,3.0,3327.8,3327.3,0.8303]
["bitfinex","ETHUSD",1734930148697,0.679111,3327.7,3327.3,0.8303]
["bitfinex","ETHUSD",1734930148904,3.25394,3329.0,3327.3,0.8303]
["bitfinex","ETHUSD",1734930148905,0.7862,3328.3,3327.3,0.8303]
["bitfinex","ETHUSD",1734930149102,3.0,3328.3,3327.3,0.8303]
["bitfinex","ETHUSD",1734930149691,3.0,3328.2,3327.3,0.8303]
["bitfinex","ETHUSD",1734930150436,0.7862,3328.6,3327.3,0.8303]
["bitfinex","ETHUSD",1734930150603,3.0,3328.4,3327.3,0.8303]
["bitfinex","ETHUSD",1734930150807,0.90087,3328.3,3327.3,0.8303]
["bitfinex","ETHUSD",1734930151019,3.0,3327.8,3327.3,0.8303]
["bitfinex","ETHUSD",1734930151949,3.90545,3328.3,3327.3,0.8303]
["bitfinex","ETHUSD",1734930152158,3.0,3328.2,3327.3,0.8303]
["bitfinex","ETHUSD",1734930153650,3.0,3328.2,3327.3,4.37628877]
["bitfinex","ETHUSD",1734930154015,3.00435,3328.6,3327.3,7.38165877]
["bitfinex","ETHUSD",1734930154347,3.0,3328.4,3327.3,7.38165877]
["bitfinex","ETHUSD",1734930154565,3.600437,3328.4,3327.3,8.18008366]
["bitfinex","ETHUSD",1734930154857,6.604887,3328.4,3327.3,5.17471366]
["bitfinex","ETHUSD",1734930155866,3.0,3328.2,3327.3,5.17471366]
["bitfinex","ETHUSD",1734930157031,3.00463,3328.2,3327.3,5.17471366]
["bitfinex","ETHUSD",1734930157227,0.7958,3328.3,3327.3,0.8303]
["bitfinex","ETHUSD",1734930157435,3.0,3327.5,3327.3,0.8303]
["bitfinex","ETHUSD",1734930158461,3.0,3328.1,3327.0,0.7895]
["bitfinex","ETHUSD",1734930158775,6.00518,3327.6,3327.0,0.7895]
["bitfinex","ETHUSD",1734930159814,3.0,3327.6,3327.0,0.7895]
["bitfinex","ETHUSD",1734930160176,0.7958,3328.3,3327.3,0.7742]
["bitfinex","ETHUSD",1734930160353,0.8021,3328.7,3327.6,0.7742]
["bitfinex","ETHUSD",1734930160534,3.00427,3328.6,3327.6,0.7742]
["bitfinex","ETHUSD",1734930160865,3.00436,3328.5,3327.6,0.7742]
["bitfinex","ETHUSD",1734930161519,3.0,3328.4,3327.6,0.7742]
["bitfinex","ETHUSD",1734930161718,3.600436,3328.4,3327.6,0.7742]
["bitfinex","ETHUSD",1734930162519,0.7986,3328.0,3327.6,0.59842945]
["bitfinex","ETHUSD",1734930162763,0.7986,3328.0,3327.0,0.8295]
["bitfinex","ETHUSD",1734930162962,0.7986,3328.0,3327.0,1.4236571]
["bitfinex","ETHUSD",1734930163170,3.00472,3328.1,3327.0,1.4236571]
["bitfinex","ETHUSD",1734930163323,0.380332,3328.1,3327.1,0.8295]
["bitfinex","ETHUSD",1734930163523,3.0,3328.2,3327.2,0.8295]
["bitfinex","ETHUSD",1734930163751,3.00464,3328.2,3327.2,0.8295]
["bitfinex","ETHUSD",1734930163952,3.00474,3328.1,3327.2,0.8295]
["bitfinex","ETHUSD",1734930164363,3.0,3328.0,3327.2,0.8295]
["bitfinex","ETHUSD",1734930165124,0.7986,3328.3,3327.2,0.8295]
["bitfinex","ETHUSD",1734930165326,3.0,3328.3,3327.3,0.7711]
["bitfinex","ETHUSD",1734930166050,3.0,3328.5,3327.5,0.7711]
["bitfinex","ETHUSD",1734930166253,3.0,3328.5,3327.5,4.31204297]
["bitfinex","ETHUSD",1734930166424,3.00403,3328.9,3327.6,0.7711]
["bitfinex","ETHUSD",1734930166625,3.00403,3328.9,3327.8,0.7711]
["bitfinex","ETHUSD",1734930166871,3.00403,3328.9,3328.0,0.7711]
["bitfinex","ETHUSD",1734930167976,3.0,3329.1,3328.0,0.7711]
["bitfinex","ETHUSD",1734930168181,3.00355,3329.4,3328.1,0.7711]
["bitfinex","ETHUSD",1734930168342,3.00355,3329.4,3328.2,3.77569]
["bitfinex","ETHUSD",1734930168549,0.300355,3329.3,3328.3,0.7711]
["bitfinex","ETHUSD",1734930168729,3.00334,3329.7,3328.4,3.00444]
["bitfinex","ETHUSD",1734930169034,0.8046,3329.8,3328.6,0.7711]
["bitfinex","ETHUSD",1734930169035,3.00319,3329.8,3328.6,0.7711]
["bitfinex","ETHUSD",1734930169230,3.00346,3329.5,3328.6,0.7711]
["bitfinex","ETHUSD",1734930170242,3.00309,3329.9,3328.6,0.7711]
["bitfinex","ETHUSD",1734930170430,3.0,3329.3,3328.6,0.7711]
["bitfinex","ETHUSD",1734930171034,3.0,3329.2,3328.6,0.7711]
["bitfinex","ETHUSD",1734930171234,3.0,3328.8,3328.6,0.7711]
["bitfinex","ETHUSD",1734930171481,3.0,3329.1,3328.6,0.7711]
["bitfinex","ETHUSD",1734930172002,0.7695,3329.7,3328.6,0.7711]
["bitfinex","ETHUSD",1734930172003,3.0,3328.9,3328.6,0.7711]
["bitfinex","ETHUSD",1734930172184,0.600393,3328.8,3328.6,0.7711]
["bitfinex","ETHUSD",1734930172382,3.00417,3328.7,3328.0,0.7795]
["bitfinex","ETHUSD",1734930172533,0.600393,3328.8,3328.0,0.7795]
["bitfinex","ETHUSD",1734930172733,3.0,3329.0,3328.0,0.7795]
["bitfinex","ETHUSD",1734930173691,3.00363,3329.3,3328.1,0.8306]
["bitfinex","ETHUSD",1734930173890,3.0,3329.2,3328.1,0.8306]
["bitfinex","ETHUSD",1734930174038,3.0,3329.1,3328.0,0.8306]
["bitfinex","ETHUSD",1734930174233,3.0,3329.1,3328.2,0.7996]
["bitfinex","ETHUSD",1734930175561,3.0,3329.3,3328.2,0.7996]
["bitfinex","ETHUSD",1734930175782,3.0,3329.6,3328.2,0.7996]
["bitfinex","ETHUSD",1734930175968,3.0,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1734930176141,3.0,3329.6,3328.5,0.768]
["bitfinex","ETHUSD",1734930176338,3.0,3329.6,3328.7,0.768]
["bitfinex","ETHUSD",1734930176785,0.31553205,3329.8,3328.7,0.768]
["bitfinex","ETHUSD",1734930176985,3.31872205,3329.8,3328.7,0.768]
["bitfinex","ETHUSD",1734930177435,3.00327,3329.7,3328.7,0.768]
["bitfinex","ETHUSD",1734930178059,3.00348,3329.5,3328.7,0.768]
["bitfinex","ETHUSD",1734930179199,3.00328,3329.7,3328.7,0.768]
["bitfinex","ETHUSD",1734930179492,3.0,3329.6,3328.7,0.768]
["bitfinex","ETHUSD",1734930180678,3.00336,3329.6,3328.7,0.768]
["bitfinex","ETHUSD",1734930180881,3.00327,3329.7,3328.7,0.768]
["bitfinex","ETHUSD",1734930181193,3.0,3329.6,3328.7,0.768]
["bitfinex","ETHUSD",1734930181839,0.31553205,3329.8,3328.7,0.768]
["bitfinex","ETHUSD",1734930182088,6.00309,3329.9,3328.9,0.8129]
["bitfinex","ETHUSD",1734930182280,3.0,3329.9,3328.9,0.8129]
["bitfinex","ETHUSD",1734930182641,3.0,3329.6,3328.9,0.8129]
["bitfinex","ETHUSD",1734930182933,3.15153326,3330.1,3328.9,0.8129]
["bitfinex","ETHUSD",1734930183232,3.00327,3329.7,3328.9,0.8129]
["bitfinex","ETHUSD",1734930183399,3.0,3329.6,3328.9,0.8129]
["bitfinex","ETHUSD",1734930183582,3.00345,3329.5,3328.9,0.8129]
["bitfinex","ETHUSD",1734930184637,3.0,3329.4,3328.9,0.8129]
["bitfinex","ETHUSD",1734930184934,0.300327,3329.7,3328.9,0.8129]
["bitfinex","ETHUSD",1734930184935,3.0,3329.6,3328.9,0.8129]
["bitfinex","ETHUSD",1734930185438,0.300327,3329.7,3328.9,0.8129]
["bitfinex","ETHUSD",1734930185586,3.0,3329.5,3328.9,0.8129]
["bitfinex","ETHUSD",1734930185786,3.00354,3329.4,3328.9,0.8129]
["bitfinex","ETHUSD",1734930187014,0.7772,3330.1,3329.0,3.00387]
["bitfinex","ETHUSD",1734930187214,3.0,3329.9,3328.9,0.7565]
["bitfinex","ETHUSD",1734930187593,1.377435,3330.7,3328.9,0.7565]
["bitfinex","ETHUSD",1734930187594,3.0027,3330.4,3328.9,0.7565]
["bitfinex","ETHUSD",1734930187907,3.00321,3329.8,3328.9,0.7565]
["bitfinex","ETHUSD",1734930188100,3.0,3329.7,3328.9,0.7565]
["bitfinex","ETHUSD",1734930190237,3.0,3329.7,3329.0,0.7565]
["bitfinex","ETHUSD",1734930191339,3.00302,3330.0,3329.0,0.7565]
["bitfinex","ETHUSD",1734930191547,3.0,3329.9,3329.0,0.7565]
["bitfinex","ETHUSD",1734930192841,3.0,3330.1,3329.0,0.7565]
["bitfinex","ETHUSD",1734930193005,3.0,3330.3,3329.2,0.7937]
["bitfinex","ETHUSD",1734930193204,3.00247,3330.6,3329.4,0.7937]
["bitfinex","ETHUSD",1734930193440,1.377435,3330.7,3329.4,0.7937]
["bitfinex","ETHUSD",1734930193640,3.00275,3330.3,3329.4,0.7937]
["bitfinex","ETHUSD",1734930194435,1.84436246,3331.5,3330.3,0.8143]
["bitfinex","ETHUSD",1734930194763,1.84436246,3331.5,3331.3,0.7641]
["bitfinex","ETHUSD",1734930195647,0.96426362,3332.9,3331.3,0.7641]
["bitfinex","ETHUSD",1734930195648,2.80862608,3332.9,3331.3,0.7641]
["bitfinex","ETHUSD",1734930195805,0.58089861,3332.8,3331.7,0.7744]
["bitfinex","ETHUSD",1734930196245,0.58089861,3332.8,3331.9,2.7478274]
["bitfinex","ETHUSD",1734930196450,1.84436246,3332.9,3332.0,0.8281]
["bitfinex","ETHUSD",1734930196618,3.00042,3332.9,3332.0,0.8281]
["bitfinex","ETHUSD",1734930198048,3.0,3332.6,3332.0,0.8281]
["bitfinex","ETHUSD",1734930198225,3.0,3332.9,3332.0,0.8281]
["bitfinex","ETHUSD",1734930198549,3.600037,3332.8,3332.0,0.8281]
["bitfinex","ETHUSD",1734930199049,3.600037,3332.8,3332.1,3.53101538]
["bitfinex","ETHUSD",1734930200154,3.00022,3333.1,3332.1,3.53101538]
["bitfinex","ETHUSD",1734930200720,3.00032,3333.0,3332.1,3.53101538]
["bitfinex","ETHUSD",1734930201546,3.0,3332.9,3332.2,0.7981]
["bitfinex","ETHUSD",1734930202347,2.99993,3333.5,3332.5,3.53101538]
["bitfinex","ETHUSD",1734930202348,3.0,3333.2,3332.5,3.53101538]
["bitfinex","ETHUSD",1734930202548,3.0001,3333.3,3332.6,0.7613]
["bitfinex","ETHUSD",1734930202549,0.60001,3333.1,3332.6,0.7613]
["bitfinex","ETHUSD",1734930202871,3.00012,3333.2,3332.6,0.7613]
["bitfinex","ETHUSD",1734930203170,2.99994,3333.4,3332.6,0.7613]
["bitfinex","ETHUSD",1734930203368,3.00006,3333.3,3332.6,0.7613]
["bitfinex","ETHUSD",1734930203586,3.00011,3333.3,3332.6,0.7613]
["bitfinex","ETHUSD",1734930203740,0.300011,3333.2,3332.6,0.7613]
["bitfinex","ETHUSD",1734930203934,3.300011,3333.2,3332.6,0.7613]
["bitfinex","ETHUSD",1734930204475,3.0,3333.0,3332.6,0.7613]
["bitfinex","ETHUSD",1734930204674,3.0,3333.0,3332.1,3.53101538]
["bitfinex","ETHUSD",1734930204675,3.0004,3332.9,3332.2,0.8079]
["bitfinex","ETHUSD",1734930204861,3.00021,3333.1,3332.2,0.8079]
["bitfinex","ETHUSD",1734930205042,3.3300221,3333.0,3332.2,0.8079]
["bitfinex","ETHUSD",1734930206370,6.3303221,3333.0,3332.2,0.8079]
["bitfinex","ETHUSD",1734930207782,0.3300221,3333.0,3332.2,0.8079]
["bitfinex","ETHUSD",1734930207991,3.78224,3334.2,3332.7,0.7634]
["bitfinex","ETHUSD",1734930208190,2.9996,3333.8,3332.7,0.7634]
["bitfinex","ETHUSD",1734930208342,0.29996,3333.7,3332.7,0.7634]
["bitfinex","ETHUSD",1734930208844,2.99966,3333.8,3332.7,0.7634]
["bitfinex","ETHUSD",1734930209339,3.58524884,3334.1,3332.7,0.7634]
["bitfinex","ETHUSD",1734930209565,3.0,3334.0,3332.7,0.7634]
["bitfinex","ETHUSD",1734930209764,3.0,3333.5,3332.7,0.7634]
["bitfinex","ETHUSD",1734930210073,3.00004,3333.3,3332.7,0.7634]
["bitfinex","ETHUSD",1734930210289,3.600004,3333.2,3332.7,0.7634]
["bitfinex","ETHUSD",1734930210642,0.600004,3333.2,3332.7,0.7634]
["bitfinex","ETHUSD",1734930210837,3.0,3333.3,3332.7,0.7634]
["bitfinex","ETHUSD",1734930211752,0.15359806,3333.8,3332.7,0.7634]
["bitfinex","ETHUSD",1734930211959,3.0,3333.0,3332.7,0.7634]
["bitfinex","ETHUSD",1734930212142,3.0004,3332.9,3332.7,0.7634]
["bitfinex","ETHUSD",1734930212478,0.30004,3332.8,3331.9,0.8249]
["bitfinex","ETHUSD",1734930212657,3.00066,3332.6,3331.9,0.8249]
["bitfinex","ETHUSD",1734930213068,0.7901,3333.0,3331.9,0.8249]
["bitfinex","ETHUSD",1734930213283,0.25,3334.2,3330.0,3.74787268]
["bitfinex","ETHUSD",1734930213284,3.0,3332.1,3331.5,0.8119]
["bitfinex","ETHUSD",1734930213458,3.0,3332.1,3330.9,0.8119]
["bitfinex","ETHUSD",1734930213459,3.00157,3331.6,3330.9,0.8119]
["bitfinex","ETHUSD",1734930213784,3.0,3331.8,3330.9,1.24619154]
["bitfinex","ETHUSD",1734930214453,3.0,3332.1,3331.0,0.7757]
["bitfinex","ETHUSD",1734930214785,0.8301,3332.3,3331.0,0.7757]
["bitfinex","ETHUSD",1734930214985,3.0,3331.9,3331.0,0.7757]
["bitfinex","ETHUSD",1734930215161,3.0014,3331.8,3331.0,0.7757]
["bitfinex","ETHUSD",1734930215365,0.60014,3331.7,3331.0,0.7757]
["bitfinex","ETHUSD",1734930215590,3.00193,3331.2,3331.0,0.7757]
["bitfinex","ETHUSD",1734930215788,3.00193,3331.2,3330.1,0.7757]
["bitfinex","ETHUSD",1734930216025,3.00193,3331.2,3330.2,0.60293295]
["bitfinex","ETHUSD",1734930216220,3.00172,3331.5,3330.2,0.60293295]
["bitfinex","ETHUSD",1734930216352,3.0,3331.3,3330.5,0.7757]
["bitfinex","ETHUSD",1734930217056,3.00129,3331.9,3330.8,0.7757]
["bitfinex","ETHUSD",1734930217453,3.0,3331.8,3330.8,0.7757]
["bitfinex","ETHUSD",1734930217869,3.0,3332.1,3330.8,0.7757]
["bitfinex","ETHUSD",1734930218095,3.00169,3331.5,3330.8,0.7757]
["bitfinex","ETHUSD",1734930218394,3.0,3331.4,3330.8,0.7757]
["bitfinex","ETHUSD",1734930218559,0.600169,3331.3,3330.8,0.7757]
["bitfinex","ETHUSD",1734930218894,3.0,3331.4,3330.8,0.7757]
["bitfinex","ETHUSD",1734930219095,3.00175,3331.4,3330.8,0.7757]
["bitfinex","ETHUSD",1734930219283,3.0,3331.3,3330.8,0.7757]
["bitfinex","ETHUSD",1734930220690,3.0,3331.6,3330.8,0.7757]
["bitfinex","ETHUSD",1734930220864,0.600152,3331.6,3330.8,0.7757]
["bitfinex","ETHUSD",1734930221068,0.9811531,3332.3,3330.8,0.7757]
["bitfinex","ETHUSD",1734930221270,3.0,3332.1,3330.8,0.7757]
["bitfinex","ETHUSD",1734930221460,6.00102,3332.2,3330.8,0.7757]
["bitfinex","ETHUSD",1734930221655,3.0,3332.2,3330.8,0.7757]
["bitfinex","ETHUSD",1734930222090,0.9811531,3332.3,3330.8,0.7757]
["bitfinex","ETHUSD",1734930222286,3.0012,3332.0,3331.0,0.7907]
["bitfinex","ETHUSD",1734930222868,0.9811531,3332.3,3331.0,0.7907]
["bitfinex","ETHUSD",1734930223283,3.0016,3331.6,3331.0,0.7907]
["bitfinex","ETHUSD",1734930223464,3.0,3332.0,3331.0,0.7907]
["bitfinex","ETHUSD",1734930223660,3.0,3331.4,3331.0,0.7907]
["bitfinex","ETHUSD",1734930225358,6.00177,3331.4,3331.0,0.7907]
["bitfinex","ETHUSD",1734930225563,0.600177,3331.4,3330.6,0.7907]
["bitfinex","ETHUSD",1734930225786,3.00222,3330.9,3330.6,0.7907]
["bitfinex","ETHUSD",1734930225995,3.00198,3331.2,3330.6,0.7907]
["bitfinex","ETHUSD",1734930226166,3.0,3331.1,3330.6,0.7907]
["bitfinex","ETHUSD",1734930226882,0.8267,3331.5,3330.6,0.7907]
["bitfinex","ETHUSD",1734930227079,3.00204,3331.1,3330.6,0.7907]
["bitfinex","ETHUSD",1734930227266,3.0,3331.0,3330.6,0.7907]
["bitfinex","ETHUSD",1734930227875,3.00219,3330.9,3330.6,0.7907]
["bitfinex","ETHUSD",1734930228071,3.0,3331.3,3330.6,0.7907]
["bitfinex","ETHUSD",1734930228369,3.00248,3330.6,3330.3,0.7907]
["bitfinex","ETHUSD",1734930228680,3.00248,3330.6,3329.3,3.00357]
["bitfinex","ETHUSD",1734930228681,3.00264,3330.4,3329.3,0.7907]
["bitfinex","ETHUSD",1734930228883,3.00291,3330.1,3329.3,0.7907]
["bitfinex","ETHUSD",1734930229067,3.003,3330.0,3329.3,0.7907]
["bitfinex","ETHUSD",1734930229272,3.003,3330.0,3329.3,1.38279122]
["bitfinex","ETHUSD",1734930229674,2.74457212,3330.6,3329.3,1.64599943]
["bitfinex","ETHUSD",1734930229675,3.0031,3329.9,3329.3,1.64599943]
["bitfinex","ETHUSD",1734930229889,3.0,3330.3,3329.3,0.7907]
["bitfinex","ETHUSD",1734930230081,6.00259,3330.5,3329.2,2.74457212]
["bitfinex","ETHUSD",1734930230309,3.00168,3331.5,3329.5,3.00341]
["bitfinex","ETHUSD",1734930230310,3.0,3331.1,3329.5,3.00341]
["bitfinex","ETHUSD",1734930230606,3.00215,3331.0,3329.6,3.81353]
["bitfinex","ETHUSD",1734930230807,3.00228,3330.8,3329.7,0.7878]
["bitfinex","ETHUSD",1734930231020,3.0,3330.7,3329.7,0.7878]
["bitfinex","ETHUSD",1734930231220,3.00228,3330.8,3329.7,0.7878]
["bitfinex","ETHUSD",1734930231221,3.0021,3331.0,3329.7,3.79105]
["bitfinex","ETHUSD",1734930231420,3.0,3330.9,3329.8,1.166905]
["bitfinex","ETHUSD",1734930231620,3.0,3330.9,3329.9,0.7878]
["bitfinex","ETHUSD",1734930231807,3.0,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1734930232013,3.0,3331.1,3330.1,0.7878]
["bitfinex","ETHUSD",1734930232318,3.00178,3331.4,3330.2,0.7878]
["bitfinex","ETHUSD",1734930232522,3.00178,3331.4,3330.4,0.7878]
["bitfinex","ETHUSD",1734930234220,3.0,3331.3,3330.4,0.7878]
["bitfinex","ETHUSD",1734930234421,3.0,3331.5,3330.4,0.7878]
["bitfinex","ETHUSD",1734930234621,6.00167,3331.5,3330.4,0.7878]
["bitfinex","ETHUSD",1734930234816,6.00167,3331.5,3330.6,0.7878]
["bitfinex","ETHUSD",1734930235905,3.0,3331.7,3330.6,0.7878]
["bitfinex","ETHUSD",1734930236102,3.55027212,3332.1,3330.5,3.381591]
["bitfinex","ETHUSD",1734930236103,6.00121,3332.0,3330.8,0.8147]
["bitfinex","ETHUSD",1734930236429,3.00075,3332.5,3331.3,3.00181]
["bitfinex","ETHUSD",1734930236630,3.00075,3332.5,3331.5,0.8147]
["bitfinex","ETHUSD",1734930236788,3.300825,3332.5,3331.5,0.8147]
["bitfinex","ETHUSD",1734930236994,3.00093,3332.3,3331.5,0.8147]
["bitfinex","ETHUSD",1734930237715,0.300075,3332.5,3331.5,0.8147]
["bitfinex","ETHUSD",1734930238096,3.00048,3332.8,3331.6,0.8147]
["bitfinex","ETHUSD",1734930238968,3.00048,3332.8,3331.7,0.8147]
["bitfinex","ETHUSD",1734930240024,3.0,3332.7,3331.7,0.8147]
["bitfinex","ETHUSD",1734930240855,3.00059,3332.7,3331.7,0.8147]
["bitfinex","ETHUSD",1734930241168,3.0,3332.6,3331.7,0.8147]
["bitfinex","ETHUSD",1734930241453,3.0,3332.6,3331.7,1.196333]
["bitfinex","ETHUSD",1734930241633,3.0,3332.6,3331.8,0.8313]
["bitfinex","ETHUSD",1734930242622,3.15398068,3332.9,3331.8,0.8313]
["bitfinex","ETHUSD",1734930242944,6.00066,3332.6,3331.8,0.8313]
["bitfinex","ETHUSD",1734930243145,3.001,3332.3,3331.8,0.8313]
["bitfinex","ETHUSD",1734930243348,0.3001,3332.2,3331.8,0.8313]
["bitfinex","ETHUSD",1734930243554,3.00103,3332.2,3331.8,0.8313]
["bitfinex","ETHUSD",1734930243853,3.00142,3331.8,3331.2,0.8165]
["bitfinex","ETHUSD",1734930244154,3.00134,3331.9,3331.2,0.8165]
["bitfinex","ETHUSD",1734930244460,3.00142,3331.8,3331.2,0.8165]
["bitfinex","ETHUSD",1734930244753,3.0,3332.2,3331.2,0.8165]
["bitfinex","ETHUSD",1734930244957,3.00177,3331.4,3331.2,0.8165]
["bitfinex","ETHUSD",1734930245142,3.0,3331.9,3330.8,0.8141]
["bitfinex","ETHUSD",1734930245143,3.00165,3331.5,3330.8,0.8141]
["bitfinex","ETHUSD",1734930245345,3.0,3331.7,3330.8,0.8141]
["bitfinex","ETHUSD",1734930245550,3.00195,3331.2,3330.8,0.8141]
["bitfinex","ETHUSD",1734930246217,3.00184,3331.3,3330.8,0.8141]
["bitfinex","ETHUSD",1734930246421,3.00214,3331.0,3330.8,0.8141]
["bitfinex","ETHUSD",1734930246620,3.0,3331.7,3330.4,1.24929089]
["bitfinex","ETHUSD",1734930246621,3.00219,3330.9,3330.4,1.24929089]
["bitfinex","ETHUSD",1734930246821,0.7677,3331.3,3330.4,0.8141]
["bitfinex","ETHUSD",1734930246822,3.00239,3330.7,3330.4,0.8141]
["bitfinex","ETHUSD",1734930247218,3.00255,3330.5,3330.4,0.8141]
["bitfinex","ETHUSD",1734930247419,3.00276,3330.3,3330.1,0.8141]
["bitfinex","ETHUSD",1734930247758,3.00282,3330.2,3330.1,0.8141]
["bitfinex","ETHUSD",1734930248825,3.00282,3330.2,3329.7,0.8141]
["bitfinex","ETHUSD",1734930249357,0.300282,3330.2,3329.7,0.8141]
["bitfinex","ETHUSD",1734930249557,3.00337,3329.6,3329.0,0.8305]
["bitfinex","ETHUSD",1734930249757,3.0,3330.0,3329.0,0.8305]
["bitfinex","ETHUSD",1734930250058,3.00366,3329.3,3329.0,0.8305]
["bitfinex","ETHUSD",1734930250221,3.00373,3329.2,3329.0,0.8305]
["bitfinex","ETHUSD",1734930250416,3.00373,3329.2,3328.9,1.24929089]
["bitfinex","ETHUSD",1734930250417,3.0039,3329.0,3328.9,1.24929089]
["bitfinex","ETHUSD",1734930250656,3.30429,3329.0,3328.9,1.24929089]
["bitfinex","ETHUSD",1734930250959,3.0039,3329.0,3328.9,1.24929089]
["bitfinex","ETHUSD",1734930251528,6.0039,3329.0,3328.9,1.24929089]
["bitfinex","ETHUSD",1734930251730,3.0,3328.8,3328.2,0.7683]
["bitfinex","ETHUSD",1734930252521,0.7693,3329.5,3328.2,0.7683]
["bitfinex","ETHUSD",1734930252935,3.00373,3329.2,3328.2,0.7683]
["bitfinex","ETHUSD",1734930253335,0.7693,3329.9,3328.2,0.7683]
["bitfinex","ETHUSD",1734930253561,3.53579486,3330.3,3328.5,0.7683]
["bitfinex","ETHUSD",1734930253562,3.00304,3330.0,3328.5,0.7683]
["bitfinex","ETHUSD",1734930253770,3.00304,3330.0,3328.8,0.7683]
["bitfinex","ETHUSD",1734930254130,0.7693,3330.3,3328.8,0.7683]
["bitfinex","ETHUSD",1734930254369,3.00282,3330.2,3328.8,0.7683]
["bitfinex","ETHUSD",1734930254659,3.00351,3329.5,3328.8,0.7683]
["bitfinex","ETHUSD",1734930255163,3.00322,3329.8,3328.8,0.7683]
["bitfinex","ETHUSD",1734930255349,3.0,3329.9,3328.8,0.7683]
["bitfinex","ETHUSD",1734930255552,3.0,3329.9,3328.9,0.377246]
["bitfinex","ETHUSD",1734930255959,0.7693,3330.3,3328.9,0.377246]
["bitfinex","ETHUSD",1734930256152,3.0,3330.1,3328.9,0.377246]
["bitfinex","ETHUSD",1734930256351,0.7693,3330.3,3328.9,0.377246]
["bitfinex","ETHUSD",1734930256352,3.0,3330.0,3328.9,0.377246]
["bitfinex","ETHUSD",1734930256571,3.0,3329.9,3328.8,0.7683]
["bitfinex","ETHUSD",1734930257259,3.0,3330.2,3328.8,0.7683]
["bitfinex","ETHUSD",1734930257464,3.00329,3329.7,3328.8,0.7683]
["bitfinex","ETHUSD",1734930257660,3.00304,3330.0,3328.8,0.7683]
["bitfinex","ETHUSD",1734930257860,3.0,3329.9,3328.8,0.7683]
["bitfinex","ETHUSD",1734930258065,3.00279,3330.3,3328.8,0.7683]
["bitfinex","ETHUSD",1734930258269,0.600536,3330.3,3328.9,0.8251]
["bitfinex","ETHUSD",1734930258439,3.00257,3330.5,3328.9,0.8251]
["bitfinex","ETHUSD",1734930258640,3.00293,3330.1,3328.9,0.8251]
["bitfinex","ETHUSD",1734930259293,3.00311,3329.9,3328.9,0.8251]
["bitfinex","ETHUSD",1734930259503,3.00329,3329.7,3328.9,0.8251]
["bitfinex","ETHUSD",1734930260241,3.00354,3329.4,3328.9,0.8251]
["bitfinex","ETHUSD",1734930260565,3.00331,3329.7,3328.9,0.8251]
["bitfinex","ETHUSD",1734930260772,3.0,3329.5,3328.9,0.8251]
["bitfinex","ETHUSD",1734930261745,3.00346,3329.5,3328.9,0.8251]
["bitfinex","ETHUSD",1734930261965,0.300346,3329.4,3328.9,0.8251]
["bitfinex","ETHUSD",1734930262366,4.44568387,3330.2,3328.9,0.8251]
["bitfinex","ETHUSD",1734930262367,3.300273,3330.2,3328.9,0.8251]
["bitfinex","ETHUSD",1734930262540,3.300273,3330.2,3329.0,0.7745]
["bitfinex","ETHUSD",1734930262745,3.00274,3330.3,3329.2,0.8284]
["bitfinex","ETHUSD",1734930263401,3.8145,3330.9,3329.4,3.00352]
["bitfinex","ETHUSD",1734930263402,3.81457,3330.9,3329.4,3.00352]
["bitfinex","ETHUSD",1734930263621,3.0023,3330.8,3329.4,3.00347]
["bitfinex","ETHUSD",1734930263922,3.00238,3330.7,3329.5,0.7655]
["bitfinex","ETHUSD",1734930264102,3.00256,3330.5,3329.6,0.376897]
["bitfinex","ETHUSD",1734930264299,3.00264,3330.4,3329.5,0.7655]
["bitfinex","ETHUSD",1734930264759,3.0,3330.9,3329.6,3.76883]
["bitfinex","ETHUSD",1734930265021,3.0,3330.8,3329.7,0.7655]
["bitfinex","ETHUSD",1734930265186,3.0,3330.8,3329.8,0.376883]
["bitfinex","ETHUSD",1734930265385,3.00238,3330.7,3329.9,0.7655]
["bitfinex","ETHUSD",1734930265591,3.00247,3330.6,3329.9,0.7655]
["bitfinex","ETHUSD",1734930266004,3.00285,3330.2,3329.9,0.7655]
["bitfinex","ETHUSD",1734930266210,0.8113,3330.5,3328.9,0.7655]
["bitfinex","ETHUSD",1734930266387,3.00327,3329.7,3328.9,0.7655]
["bitfinex","ETHUSD",1734930266767,3.0,3329.9,3328.9,0.7655]
["bitfinex","ETHUSD",1734930267185,3.0,3330.1,3329.0,0.7655]
["bitfinex","ETHUSD",1734930267394,3.0,3329.8,3329.0,0.7655]
["bitfinex","ETHUSD",1734930267783,6.00321,3329.8,3329.0,0.7655]
["bitfinex","ETHUSD",1734930267977,0.38113,3330.4,3329.0,0.7655]
["bitfinex","ETHUSD",1734930267978,3.00298,3330.1,3329.0,1.19562949]
["bitfinex","ETHUSD",1734930268183,3.00318,3329.8,3329.0,0.7655]
["bitfinex","ETHUSD",1734930268700,3.0,3330.3,3329.0,0.7655]
["bitfinex","ETHUSD",1734930269221,3.38379,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1734930269382,3.00245,3330.7,3329.3,3.00363]
["bitfinex","ETHUSD",1734930269583,4.82901771,3331.0,3329.4,0.8161]
["bitfinex","ETHUSD",1734930269821,4.82901771,3331.0,3329.5,0.381973]
["bitfinex","ETHUSD",1734930269822,3.00228,3330.8,3329.5,0.381973]
["bitfinex","ETHUSD",1734930269991,3.0026,3330.5,3329.4,0.8161]
["bitfinex","ETHUSD",1734930271096,3.00278,3330.3,3329.4,0.8161]
["bitfinex","ETHUSD",1734930271515,3.00283,3330.2,3329.4,0.8161]
["bitfinex","ETHUSD",1734930272221,3.00262,3330.5,3329.4,0.8161]
["bitfinex","ETHUSD",1734930272441,0.48290177,3330.9,3329.4,0.8161]
["bitfinex","ETHUSD",1734930272768,3.0,3330.6,3329.5,0.8161]
["bitfinex","ETHUSD",1734930273046,3.0,3330.5,3329.5,0.8161]
["bitfinex","ETHUSD",1734930273414,4.082014,3331.0,3329.5,0.8161]
["bitfinex","ETHUSD",1734930273620,3.0,3330.6,3329.6,0.7542]
["bitfinex","ETHUSD",1734930274016,0.8141,3331.4,3329.7,0.7542]
["bitfinex","ETHUSD",1734930274221,3.00193,3331.2,3330.1,0.7542]
["bitfinex","ETHUSD",1734930274448,3.00183,3331.3,3330.2,0.7542]
["bitfinex","ETHUSD",1734930274624,3.00165,3331.5,3330.2,3.00281]
["bitfinex","ETHUSD",1734930274827,3.00127,3332.0,3330.4,0.8201]
["bitfinex","ETHUSD",1734930275146,3.00127,3332.0,3330.5,0.8201]
["bitfinex","ETHUSD",1734930275347,6.00222,3332.1,3330.5,0.8201]
["bitfinex","ETHUSD",1734930275672,0.8167,3332.2,3330.5,0.8201]
["bitfinex","ETHUSD",1734930275964,0.97127672,3332.2,3330.5,0.8201]
["bitfinex","ETHUSD",1734930276262,0.15825495,3332.1,3330.5,0.8201]
["bitfinex","ETHUSD",1734930276457,3.00175,3331.4,3330.5,0.8201]
["bitfinex","ETHUSD",1734930276657,3.0021,3331.0,3330.5,0.8201]
["bitfinex","ETHUSD",1734930278613,3.7729,3331.4,3330.5,0.8201]
["bitfinex","ETHUSD",1734930278815,6.77464,3331.4,3330.5,0.8201]
["bitfinex","ETHUSD",1734930279133,3.00223,3330.9,3330.5,0.8201]
["bitfinex","ETHUSD",1734930283424,3.00212,3331.0,3330.5,0.8201]
["bitfinex","ETHUSD",1734930283633,3.0,3330.9,3330.5,0.8201]
["bitfinex","ETHUSD",1734930284164,3.0,3331.2,3330.5,0.8201]
["bitfinex","ETHUSD",1734930284365,3.0022,3330.9,3330.5,0.8201]
["bitfinex","ETHUSD",1734930284546,0.30022,3330.8,3330.5,0.8201]
["bitfinex","ETHUSD",1734930286011,3.0,3331.2,3330.2,0.8268]
["bitfinex","ETHUSD",1734930286267,3.00273,3330.3,3330.2,0.8268]
["bitfinex","ETHUSD",1734930286548,3.00282,3330.2,3329.5,0.7978]
["bitfinex","ETHUSD",1734930286962,3.00316,3329.9,3329.5,0.7978]
["bitfinex","ETHUSD",1734930287125,3.00256,3330.5,3329.5,0.7978]
["bitfinex","ETHUSD",1734930287126,3.00336,3329.6,3329.5,0.7978]
["bitfinex","ETHUSD",1734930287665,3.00336,3329.6,3329.2,1.24929089]
["bitfinex","ETHUSD",1734930287666,3.00336,3329.6,3329.2,2.03999089]
["bitfinex","ETHUSD",1734930288175,3.00336,3329.6,3329.2,0.7907]
["bitfinex","ETHUSD",1734930289372,3.00345,3329.5,3329.2,0.7907]
["bitfinex","ETHUSD",1734930289674,3.0036,3329.4,3328.6,0.8266]
["bitfinex","ETHUSD",1734930290288,3.0,3329.7,3328.6,0.8266]
["bitfinex","ETHUSD",1734930290503,3.00379,3329.2,3328.6,0.8266]
["bitfinex","ETHUSD",1734930290841,3.00385,3329.1,3328.6,0.8266]
["bitfinex","ETHUSD",1734930291170,3.304235,3329.1,3328.6,0.8266]
["bitfinex","ETHUSD",1734930291367,3.00385,3329.1,3328.6,0.8266]
["bitfinex","ETHUSD",1734930291985,3.7725,3329.4,3328.2,0.7612]
["bitfinex","ETHUSD",1734930292199,3.00399,3328.9,3328.2,0.7612]
["bitfinex","ETHUSD",1734930292473,3.15318446,3329.8,3327.9,1.24929089]
["bitfinex","ETHUSD",1734930292474,3.0048,3328.0,3327.9,1.24929089]
["bitfinex","ETHUSD",1734930292832,6.00452,3328.4,3327.5,0.7612]
["bitfinex","ETHUSD",1734930293032,3.00493,3327.9,3327.5,0.7612]
["bitfinex","ETHUSD",1734930293734,3.00531,3327.5,3327.3,1.24929089]
["bitfinex","ETHUSD",1734930294230,3.00539,3327.4,3327.0,0.759]
["bitfinex","ETHUSD",1734930295245,3.00545,3327.3,3326.8,1.24929089]
["bitfinex","ETHUSD",1734930295578,3.00553,3327.2,3326.8,1.24929089]
["bitfinex","ETHUSD",1734930296072,3.00553,3327.2,3326.6,2.69733634]
["bitfinex","ETHUSD",1734930296073,3.00553,3327.2,3326.6,0.8234]
["bitfinex","ETHUSD",1734930296775,0.300545,3327.3,3326.6,0.8234]
["bitfinex","ETHUSD",1734930296977,3.0,3327.5,3326.6,0.8234]
["bitfinex","ETHUSD",1734930297389,6.00528,3327.5,3326.6,0.8234]
["bitfinex","ETHUSD",1734930298096,0.97400574,3327.9,3326.6,0.8234]
["bitfinex","ETHUSD",1734930298293,3.0,3327.6,3326.6,0.8234]
["bitfinex","ETHUSD",1734930298511,3.0,3327.4,3326.6,0.8234]
["bitfinex","ETHUSD",1734930298666,0.60053,3327.3,3326.6,0.8234]
["bitfinex","ETHUSD",1734930298860,3.0,3327.3,3326.6,0.8234]
["bitfinex","ETHUSD",1734930300697,3.00525,3327.6,3326.6,0.8234]
["bitfinex","ETHUSD",1734930300878,0.97400574,3327.9,3326.6,0.8234]
["bitfinex","ETHUSD",1734930301764,0.8193,3327.9,3326.6,0.8234]
["bitfinex","ETHUSD",1734930301949,3.82422,3327.9,3326.6,7.36699436]
["bitfinex","ETHUSD",1734930302150,4.206642,3327.9,3326.7,0.73669944]
["bitfinex","ETHUSD",1734930302715,0.382422,3327.9,3327.0,0.793]
["bitfinex","ETHUSD",1734930302883,0.600452,3328.3,3327.0,0.793]
["bitfinex","ETHUSD",1734930303084,3.00473,3328.1,3327.0,0.793]
["bitfinex","ETHUSD",1734930303462,3.0,3328.0,3327.0,0.793]
["bitfinex","ETHUSD",1734930303697,3.0,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1734930304411,0.7507,3328.4,3327.0,0.793]
["bitfinex","ETHUSD",1734930304815,3.00463,3328.2,3327.0,0.793]
["bitfinex","ETHUSD",1734930305013,3.0,3328.1,3327.1,0.379877]
["bitfinex","ETHUSD",1734930305381,3.0,3328.3,3327.1,0.379877]
["bitfinex","ETHUSD",1734930305706,3.0,3328.2,3327.1,0.379877]
["bitfinex","ETHUSD",1734930306002,0.7507,3328.4,3327.1,0.379877]
["bitfinex","ETHUSD",1734930306202,0.7813,3328.7,3327.2,0.7798]
["bitfinex","ETHUSD",1734930306408,3.00437,3328.5,3327.2,0.7798]
["bitfinex","ETHUSD",1734930306593,3.00437,3328.5,3327.3,3.78521]
["bitfinex","ETHUSD",1734930307194,3.00426,3328.6,3327.3,0.7798]
["bitfinex","ETHUSD",1734930307394,3.00515,3327.7,3327.3,0.7798]
["bitfinex","ETHUSD",1734930307671,3.0,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1734930307868,3.00492,3327.9,3326.7,0.7912]
["bitfinex","ETHUSD",1734930308092,3.0,3327.8,3326.7,0.7912]
["bitfinex","ETHUSD",1734930308685,3.0,3328.0,3326.9,3.0058]
["bitfinex","ETHUSD",1734930308884,3.0,3328.0,3327.0,1.09178]
["bitfinex","ETHUSD",1734930309402,3.0,3328.0,3327.0,3.30628]
["bitfinex","ETHUSD",1734930309602,3.20812104,3328.3,3327.1,0.7912]
["bitfinex","ETHUSD",1734930309808,0.20357104,3328.3,3327.3,0.7912]
["bitfinex","ETHUSD",1734930310005,0.20357104,3328.3,3327.4,0.379672]
["bitfinex","ETHUSD",1734930311271,3.0,3328.4,3327.4,0.379672]
["bitfinex","ETHUSD",1734930312116,3.00552,3327.3,3326.7,0.7912]
["bitfinex","ETHUSD",1734930312446,3.00562,3327.1,3326.7,0.7912]
["bitfinex","ETHUSD",1734930312775,3.0,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930313013,3.0,3327.8,3326.7,0.7912]
["bitfinex","ETHUSD",1734930313387,3.0,3327.3,3326.7,0.7912]
["bitfinex","ETHUSD",1734930313587,3.0,3327.2,3326.7,0.7912]
["bitfinex","ETHUSD",1734930314016,3.0,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930314585,3.00526,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930315082,6.00502,3327.8,3326.7,0.7912]
["bitfinex","ETHUSD",1734930315515,3.00508,3327.7,3326.7,0.7912]
["bitfinex","ETHUSD",1734930315877,2.99614582,3327.6,3326.7,0.7912]
["bitfinex","ETHUSD",1734930316124,0.7534,3327.9,3326.7,0.7912]
["bitfinex","ETHUSD",1734930316432,3.00535,3327.4,3326.7,0.7912]
["bitfinex","ETHUSD",1734930319030,3.0052,3327.6,3326.7,0.7912]
["bitfinex","ETHUSD",1734930319478,3.0,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930319678,3.00535,3327.4,3326.7,0.7912]
["bitfinex","ETHUSD",1734930320079,3.00516,3327.6,3326.7,0.7912]
["bitfinex","ETHUSD",1734930320409,3.0054,3327.4,3326.7,0.7912]
["bitfinex","ETHUSD",1734930320610,3.00545,3327.3,3326.7,0.7912]
["bitfinex","ETHUSD",1734930321202,3.0,3327.7,3326.7,0.7912]
["bitfinex","ETHUSD",1734930321203,3.0053,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930321540,3.0,3327.4,3326.7,0.7912]
["bitfinex","ETHUSD",1734930321876,3.00537,3327.4,3326.7,0.7912]
["bitfinex","ETHUSD",1734930322131,3.00553,3327.2,3326.7,0.7912]
["bitfinex","ETHUSD",1734930323227,3.00532,3327.5,3326.7,0.7912]
["bitfinex","ETHUSD",1734930323594,0.7523,3328.3,3326.8,0.8094]
["bitfinex","ETHUSD",1734930323777,3.00448,3328.4,3327.2,0.8094]
["bitfinex","ETHUSD",1734930324136,3.00448,3328.4,3327.3,0.7786]
["bitfinex","ETHUSD",1734930324829,2.75138338,3329.1,3327.3,0.55]
["bitfinex","ETHUSD",1734930325045,0.27513834,3329.1,3327.9,0.7786]
["bitfinex","ETHUSD",1734930325245,3.27901834,3329.1,3328.0,0.7786]
["bitfinex","ETHUSD",1734930325549,3.00388,3329.1,3328.0,0.7786]
["bitfinex","ETHUSD",1734930325684,3.00391,3329.0,3328.0,0.7786]
["bitfinex","ETHUSD",1734930325885,3.00401,3328.9,3328.0,0.7786]
["bitfinex","ETHUSD",1734930326088,3.00412,3328.8,3328.0,0.7786]
["bitfinex","ETHUSD",1734930326541,3.0,3328.7,3328.0,0.7786]
["bitfinex","ETHUSD",1734930327303,3.00387,3329.1,3328.0,0.7786]
["bitfinex","ETHUSD",1734930327510,3.0,3329.2,3328.0,0.7786]
["bitfinex","ETHUSD",1734930327729,3.0,3328.8,3328.0,0.7786]
["bitfinex","ETHUSD",1734930327895,3.0,3329.3,3328.1,0.7628]
["bitfinex","ETHUSD",1734930328100,3.00337,3329.6,3328.3,3.00453]
["bitfinex","ETHUSD",1734930328314,3.82548,3330.2,3328.5,0.7628]
["bitfinex","ETHUSD",1734930328635,0.382548,3330.1,3328.7,0.7628]
["bitfinex","ETHUSD",1734930328838,0.8226,3330.2,3328.8,3.00405]
["bitfinex","ETHUSD",1734930329045,0.8226,3330.2,3328.9,0.7892]
["bitfinex","ETHUSD",1734930329741,3.00293,3330.1,3328.9,0.7892]
["bitfinex","ETHUSD",1734930330767,3.00277,3330.3,3329.1,3.00377]
["bitfinex","ETHUSD",1734930330909,4.29123574,3330.8,3329.1,0.7892]
["bitfinex","ETHUSD",1734930331269,3.00257,3330.5,3329.2,0.7892]
["bitfinex","ETHUSD",1734930332131,3.00246,3330.6,3329.2,0.7892]
["bitfinex","ETHUSD",1734930332342,3.00301,3330.0,3329.2,0.7892]
["bitfinex","ETHUSD",1734930333739,6.0028,3330.3,3329.2,0.7892]
["bitfinex","ETHUSD",1734930334354,3.00282,3330.2,3329.3,0.379298]
["bitfinex","ETHUSD",1734930334497,3.00282,3330.2,3329.2,0.7892]
["bitfinex","ETHUSD",1734930335951,3.0,3330.3,3329.2,0.7892]
["bitfinex","ETHUSD",1734930336143,3.0,3330.4,3329.2,0.7892]
["bitfinex","ETHUSD",1734930336827,3.00283,3330.2,3329.2,0.7892]
["bitfinex","ETHUSD",1734930338834,3.00072765,3330.2,3329.2,0.7892]
["bitfinex","ETHUSD",1734930340338,3.60080041,3330.2,3329.2,0.7892]
["bitfinex","ETHUSD",1734930340857,0.60007276,3330.2,3329.2,0.7892]
["bitfinex","ETHUSD",1734930341061,3.00328,3329.7,3329.2,0.7892]
["bitfinex","ETHUSD",1734930341422,0.8021,3330.4,3329.2,0.7892]
["bitfinex","ETHUSD",1734930341631,3.00274,3330.3,3329.2,0.7892]
["bitfinex","ETHUSD",1734930341837,3.00323,3329.8,3329.2,0.7892]
["bitfinex","ETHUSD",1734930342158,3.0,3329.7,3329.2,0.7892]
["bitfinex","ETHUSD",1734930342464,6.00363,3329.3,3329.2,0.7892]
["bitfinex","ETHUSD",1734930345029,3.00379,3329.2,3328.0,0.767]
["bitfinex","ETHUSD",1734930345228,3.00379,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1734930345430,3.00379,3329.2,3328.2,0.58848644]
["bitfinex","ETHUSD",1734930345630,3.0,3329.1,3328.3,0.767]
["bitfinex","ETHUSD",1734930345842,3.00353,3329.5,3328.3,0.767]
["bitfinex","ETHUSD",1734930346061,0.38175,3329.6,3328.5,0.767]
["bitfinex","ETHUSD",1734930346228,3.0,3330.0,3328.9,0.767]
["bitfinex","ETHUSD",1734930346439,3.40143094,3330.7,3329.2,0.767]
["bitfinex","ETHUSD",1734930346440,3.00264,3330.4,3329.2,0.767]
["bitfinex","ETHUSD",1734930346770,0.8175,3330.5,3329.2,0.767]
["bitfinex","ETHUSD",1734930346771,3.00274,3330.3,3329.2,0.767]
["bitfinex","ETHUSD",1734930346924,0.8175,3330.5,3329.2,0.767]
["bitfinex","ETHUSD",1734930347130,3.00273,3330.3,3329.2,0.767]
["bitfinex","ETHUSD",1734930347334,0.300273,3330.2,3329.2,0.767]
["bitfinex","ETHUSD",1734930347651,3.00297,3330.1,3329.2,0.767]
["bitfinex","ETHUSD",1734930348073,3.00349,3329.5,3329.2,0.767]
["bitfinex","ETHUSD",1734930348378,0.300273,3330.2,3328.4,0.7502]
["bitfinex","ETHUSD",1734930348379,3.00362,3329.4,3328.4,0.7502]
["bitfinex","ETHUSD",1734930348577,3.00364,3329.3,3328.4,0.7502]
["bitfinex","ETHUSD",1734930349182,3.00354,3329.4,3328.4,1.3465624]
["bitfinex","ETHUSD",1734930349533,3.00331,3329.7,3328.5,0.7924]
["bitfinex","ETHUSD",1734930349875,3.0035,3329.5,3328.5,0.7924]
["bitfinex","ETHUSD",1734930350076,3.0,3329.4,3328.5,0.7924]
["bitfinex","ETHUSD",1734930350382,3.0,3329.4,3328.5,1.50644258]
["bitfinex","ETHUSD",1734930350586,3.0,3330.0,3328.5,1.50644258]
["bitfinex","ETHUSD",1734930350888,1.24495056,3330.2,3328.5,1.50644258]
["bitfinex","ETHUSD",1734930350889,3.00384,3329.1,3328.5,0.7924]
["bitfinex","ETHUSD",1734930359091,0.8317,3329.5,3328.5,0.7924]
["bitfinex","ETHUSD",1734930359390,3.0,3329.2,3328.5,0.7924]
["bitfinex","ETHUSD",1734930360567,3.0,3329.7,3328.5,0.7924]
["bitfinex","ETHUSD",1734930360768,3.00373,3329.2,3328.5,0.7924]
["bitfinex","ETHUSD",1734930361972,3.00426,3328.6,3328.5,0.7924]
["bitfinex","ETHUSD",1734930362177,0.7926,3329.2,3327.4,1.24929089]
["bitfinex","ETHUSD",1734930362178,3.00445,3328.4,3327.5,0.7661]
["bitfinex","ETHUSD",1734930362382,3.00463,3328.2,3327.5,0.7661]
["bitfinex","ETHUSD",1734930362551,3.00444,3328.4,3327.5,0.7661]
["bitfinex","ETHUSD",1734930362767,3.00444,3328.4,3327.6,0.20153909]
["bitfinex","ETHUSD",1734930363402,3.00444,3328.4,3327.5,0.7661]
["bitfinex","ETHUSD",1734930363711,5.89834198,3329.1,3327.5,0.7661]
["bitfinex","ETHUSD",1734930363930,3.00481,3328.0,3327.5,0.7661]
["bitfinex","ETHUSD",1734930364318,3.0,3328.1,3327.5,0.7661]
["bitfinex","ETHUSD",1734930364514,3.0,3328.3,3327.5,0.7661]
["bitfinex","ETHUSD",1734930364713,6.00454,3328.3,3327.5,0.7661]
["bitfinex","ETHUSD",1734930365709,0.8084,3328.5,3327.5,0.7661]
["bitfinex","ETHUSD",1734930365912,3.0,3328.3,3327.5,0.7661]
["bitfinex","ETHUSD",1734930366215,3.0,3328.5,3327.5,0.7661]
["bitfinex","ETHUSD",1734930366428,3.0,3328.7,3327.7,0.815]
["bitfinex","ETHUSD",1734930366622,3.0043,3328.6,3327.7,0.815]
["bitfinex","ETHUSD",1734930367079,3.00413,3328.8,3327.7,0.815]
["bitfinex","ETHUSD",1734930367277,3.00413,3328.8,3327.9,0.7988]
["bitfinex","ETHUSD",1734930367516,3.00418,3328.7,3327.9,0.7988]
["bitfinex","ETHUSD",1734930368023,3.0,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930369831,3.00444,3328.5,3327.9,0.7988]
["bitfinex","ETHUSD",1734930369990,3.00455,3328.3,3327.9,0.7988]
["bitfinex","ETHUSD",1734930371172,3.00436,3328.5,3327.9,0.7988]
["bitfinex","ETHUSD",1734930371348,3.0,3328.4,3327.9,0.7988]
["bitfinex","ETHUSD",1734930373346,3.00436,3328.5,3327.9,0.7988]
["bitfinex","ETHUSD",1734930374749,3.00415,3328.8,3327.9,0.7988]
["bitfinex","ETHUSD",1734930374955,3.0,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930376487,3.00427,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930377263,3.00438,3328.5,3327.9,0.7988]
["bitfinex","ETHUSD",1734930379494,3.8111,3329.1,3327.9,0.7988]
["bitfinex","ETHUSD",1734930379854,3.0,3328.7,3327.9,0.7988]
["bitfinex","ETHUSD",1734930380077,3.00426,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930381531,0.300426,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930381720,3.00437,3328.5,3327.9,0.7988]
["bitfinex","ETHUSD",1734930383598,3.0042,3328.7,3327.9,0.7988]
["bitfinex","ETHUSD",1734930383812,3.0,3328.6,3327.9,0.7988]
["bitfinex","ETHUSD",1734930384031,3.0,3328.7,3327.9,0.7988]
["bitfinex","ETHUSD",1734930384505,13.1722044,3334.5,3327.7,3.00507]
["bitfinex","ETHUSD",1734930384506,3.00363,3329.3,3328.0,2.74717337]
["bitfinex","ETHUSD",1734930384670,2.61646246,3329.7,3328.4,0.7656]
["bitfinex","ETHUSD",1734930385011,4.84764246,3329.7,3328.6,0.7742]
["bitfinex","ETHUSD",1734930385914,3.00345,3329.5,3328.6,0.7742]
["bitfinex","ETHUSD",1734930386204,3.00345,3329.5,3328.7,1.0397437]
["bitfinex","ETHUSD",1734930386356,3.00366,3329.3,3328.7,1.0397437]
["bitfinex","ETHUSD",1734930387358,0.48478125,3329.5,3328.7,1.0397437]
["bitfinex","ETHUSD",1734930387561,3.0039,3329.0,3328.6,0.7742]
["bitfinex","ETHUSD",1734930388604,6.00355,3329.4,3328.6,0.7742]
["bitfinex","ETHUSD",1734930388803,0.7906,3329.6,3328.6,0.7742]
["bitfinex","ETHUSD",1734930389004,3.0,3329.6,3328.6,0.7742]
["bitfinex","ETHUSD",1734930389220,3.00335,3329.7,3328.8,0.69490488]
["bitfinex","ETHUSD",1734930389995,3.00346,3329.5,3328.8,0.69490488]
["bitfinex","ETHUSD",1734930390534,3.0,3329.6,3328.8,0.69490488]
["bitfinex","ETHUSD",1734930391686,0.300273,3330.2,3328.8,0.69490488]
["bitfinex","ETHUSD",1734930392435,0.300273,3330.2,3328.5,1.24929089]
["bitfinex","ETHUSD",1734930392436,3.00272,3330.4,3329.0,0.7884]
["bitfinex","ETHUSD",1734930392723,3.00301,3330.0,3329.0,0.7884]
["bitfinex","ETHUSD",1734930392932,3.0031,3329.9,3329.0,0.7884]
["bitfinex","ETHUSD",1734930394052,5.74717337,3330.3,3329.0,0.7884]
["bitfinex","ETHUSD",1734930394327,3.003,3330.0,3329.0,0.7884]
["bitfinex","ETHUSD",1734930394625,3.00353,3329.5,3329.0,0.7884]
["bitfinex","ETHUSD",1734930394823,3.43732,3329.9,3329.0,0.7884]
["bitfinex","ETHUSD",1734930395125,3.0,3329.5,3328.8,1.24929089]
["bitfinex","ETHUSD",1734930395334,3.0038,3329.2,3328.7,0.7759]
["bitfinex","ETHUSD",1734930395527,3.30426,3329.1,3328.7,0.7759]
["bitfinex","ETHUSD",1734930395714,0.30038,3329.1,3328.7,0.7759]
["bitfinex","ETHUSD",1734930395917,3.00418,3328.7,3328.4,2.05479089]
["bitfinex","ETHUSD",1734930396113,3.00435,3328.5,3328.4,1.24929089]
["bitfinex","ETHUSD",1734930396317,3.00435,3328.5,3328.1,2.05479089]
["bitfinex","ETHUSD",1734930397230,0.30038,3329.1,3328.2,0.7947]
["bitfinex","ETHUSD",1734930397433,3.00336,3329.6,3328.2,3.00461]
["bitfinex","ETHUSD",1734930397656,3.0,3329.5,3328.4,0.7947]
["bitfinex","ETHUSD",1734930397947,3.0,3329.2,3328.4,0.7947]
["bitfinex","ETHUSD",1734930398900,0.59132589,3329.6,3328.4,0.7947]
["bitfinex","ETHUSD",1734930399099,3.00392,3329.0,3328.4,0.7947]
["bitfinex","ETHUSD",1734930399319,3.304312,3329.0,3328.4,0.7947]
["bitfinex","ETHUSD",1734930399738,0.300392,3329.0,3328.4,0.7947]
["bitfinex","ETHUSD",1734930399937,3.00419,3328.7,3328.4,0.7947]
["bitfinex","ETHUSD",1734930400117,3.00427,3328.6,3328.4,0.7947]
["bitfinex","ETHUSD",1734930400320,3.0,3328.8,3328.2,1.24929089]
["bitfinex","ETHUSD",1734930400518,3.00443,3328.5,3328.1,0.7933]
["bitfinex","ETHUSD",1734930400834,3.0,3328.3,3328.1,0.7933]
["bitfinex","ETHUSD",1734930405101,3.0,3328.3,3327.6,0.8055]
["bitfinex","ETHUSD",1734930405102,1.383449,3328.3,3327.6,0.8055]
["bitfinex","ETHUSD",1734930405307,3.00475,3328.1,3327.6,0.8055]
["bitfinex","ETHUSD",1734930406205,3.78754,3328.3,3327.6,0.8055]
["bitfinex","ETHUSD",1734930406442,6.00433,3328.6,3327.6,0.8055]
["bitfinex","ETHUSD",1734930406604,3.00436,3328.5,3327.6,0.8055]
["bitfinex","ETHUSD",1734930407002,3.0,3328.7,3327.6,0.8055]
["bitfinex","ETHUSD",1734930407307,3.0039,3329.0,3327.8,0.7798]
["bitfinex","ETHUSD",1734930407506,3.00399,3328.9,3328.0,0.7798]
["bitfinex","ETHUSD",1734930407729,3.0041,3328.8,3328.0,0.7798]
["bitfinex","ETHUSD",1734930407997,3.00431,3328.6,3328.0,0.7798]
["bitfinex","ETHUSD",1734930408281,3.53967337,3329.1,3328.0,0.7798]
["bitfinex","ETHUSD",1734930408590,3.00456,3328.3,3328.0,0.7798]
["bitfinex","ETHUSD",1734930409076,3.00471,3328.2,3327.7,2.05479089]
["bitfinex","ETHUSD",1734930409467,3.00471,3328.2,3327.7,0.8055]
["bitfinex","ETHUSD",1734930409848,3.00481,3328.0,3327.7,0.8055]
["bitfinex","ETHUSD",1734930410047,3.00462,3328.2,3327.4,0.8055]
["bitfinex","ETHUSD",1734930410248,3.00518,3327.6,3327.3,1.24929089]
["bitfinex","ETHUSD",1734930411057,3.00518,3327.6,3327.1,0.8055]
["bitfinex","ETHUSD",1734930412451,3.00535,3327.4,3327.1,0.8055]
["bitfinex","ETHUSD",1734930413060,3.00255294,3327.4,3327.1,0.8055]
["bitfinex","ETHUSD",1734930414295,3.0,3327.3,3326.7,0.7525]
["bitfinex","ETHUSD",1734930414463,3.00566,3327.1,3326.7,0.7525]
["bitfinex","ETHUSD",1734930415598,3.00589,3326.8,3326.4,2.01009089]
["bitfinex","ETHUSD",1734930415799,3.00598,3326.7,3326.1,0.7608]
["bitfinex","ETHUSD",1734930416099,3.306578,3326.7,3326.1,0.7608]
["bitfinex","ETHUSD",1734930416255,3.00598,3326.7,3326.1,0.7608]
["bitfinex","ETHUSD",1734930416452,2.74717337,3326.9,3326.1,0.7608]
["bitfinex","ETHUSD",1734930416659,3.00625,3326.4,3326.0,1.24929089]
["bitfinex","ETHUSD",1734930416882,3.0,3326.3,3326.0,1.24929089]
["bitfinex","ETHUSD",1734930417056,0.7584,3326.7,3326.0,1.24929089]
["bitfinex","ETHUSD",1734930417258,3.0,3326.5,3326.0,1.24929089]
["bitfinex","ETHUSD",1734930417479,6.00652,3326.1,3326.0,1.24929089]
["bitfinex","ETHUSD",1734930417680,6.00652,3326.1,3325.5,0.7608]
["bitfinex","ETHUSD",1734930417681,6.00652,3326.1,3325.5,2.01009089]
["bitfinex","ETHUSD",1734930417882,3.00661,3326.0,3325.5,2.01009089]
["bitfinex","ETHUSD",1734930418706,3.00661,3326.0,3325.5,1.24929089]
["bitfinex","ETHUSD",1734930418962,3.683221,3325.9,3325.2,0.7608]
["bitfinex","ETHUSD",1734930419290,0.7584,3326.1,3325.2,0.7608]
["bitfinex","ETHUSD",1734930419486,0.7584,3326.1,3324.5,1.24929089]
["bitfinex","ETHUSD",1734930419487,3.00691,3325.7,3324.8,0.60476044]
["bitfinex","ETHUSD",1734930420500,0.8004,3325.6,3324.6,0.7608]
["bitfinex","ETHUSD",1734930420805,3.00718,3325.4,3324.6,1.15427545]
["bitfinex","ETHUSD",1734930421007,3.0,3325.3,3324.6,0.7608]
["bitfinex","ETHUSD",1734930422401,0.8004,3325.3,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930422572,3.54673023,3325.4,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930422573,3.80833,3324.6,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930422772,3.380833,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930424094,3.930833,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930426706,4.716433,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930428510,3.7856,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930429130,0.7856,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930429434,0.7822,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930429595,3.78959,3325.2,3324.4,0.9176245]
["bitfinex","ETHUSD",1734930429930,3.79442,3325.5,3324.4,0.9176245]
["bitfinex","ETHUSD",1734930430294,0.7873,3325.8,3324.4,0.9176245]
["bitfinex","ETHUSD",1734930430494,3.0069,3325.7,3324.4,3.9256745]
["bitfinex","ETHUSD",1734930430840,3.00672,3325.9,3324.8,0.784]
["bitfinex","ETHUSD",1734930431192,0.14757766,3326.0,3324.8,0.784]
["bitfinex","ETHUSD",1734930431527,3.00685,3325.8,3324.8,0.784]
["bitfinex","ETHUSD",1734930432093,3.00661,3326.0,3324.8,0.784]
["bitfinex","ETHUSD",1734930432596,3.83393,3326.2,3324.8,0.784]
["bitfinex","ETHUSD",1734930432794,3.00662,3326.0,3324.8,3.79167]
["bitfinex","ETHUSD",1734930433130,3.00662,3326.0,3324.9,0.379167]
["bitfinex","ETHUSD",1734930433430,3.00662,3326.0,3324.8,3.79167]
["bitfinex","ETHUSD",1734930433431,0.8275,3326.2,3324.8,0.784]
["bitfinex","ETHUSD",1734930434132,0.8275,3325.5,3324.8,0.784]
["bitfinex","ETHUSD",1734930434433,3.0,3325.3,3324.8,0.784]
["bitfinex","ETHUSD",1734930434637,3.0,3325.8,3324.8,0.784]
["bitfinex","ETHUSD",1734930435017,3.0,3326.0,3324.8,4.33073023]
["bitfinex","ETHUSD",1734930435197,0.55,3326.1,3325.0,0.784]
["bitfinex","ETHUSD",1734930435547,3.0,3325.6,3325.0,0.784]
["bitfinex","ETHUSD",1734930435903,3.0,3325.7,3325.0,0.784]
["bitfinex","ETHUSD",1734930436252,3.00734,3325.2,3325.0,0.784]
["bitfinex","ETHUSD",1734930436393,3.0,3325.1,3324.5,0.784]
["bitfinex","ETHUSD",1734930436594,0.600734,3325.1,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930436862,3.00784,3324.7,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930437448,3.0,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930437615,6.00761,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930438012,3.8275,3324.9,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930438345,3.0,3324.6,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930438715,6.00797,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930438915,7.35407,3324.5,3324.4,0.1659245]
["bitfinex","ETHUSD",1734930439255,7.35407,3324.5,3324.4,4.5e-06]
["bitfinex","ETHUSD",1734930440537,3.00899,3323.4,3323.0,0.8055]
["bitfinex","ETHUSD",1734930441252,3.00908,3323.3,3323.0,0.8055]
["bitfinex","ETHUSD",1734930442157,3.0,3323.5,3323.0,0.8055]
["bitfinex","ETHUSD",1734930442305,3.0,3323.7,3323.0,0.8055]
["bitfinex","ETHUSD",1734930442510,3.0,3324.0,3323.0,0.8055]
["bitfinex","ETHUSD",1734930443022,0.96067697,3324.5,3323.0,0.8055]
["bitfinex","ETHUSD",1734930443023,0.8097,3324.5,3323.0,3.54673023]
["bitfinex","ETHUSD",1734930443223,3.00806,3324.4,3323.1,0.7833]
["bitfinex","ETHUSD",1734930443552,3.00842,3324.0,3323.1,0.7833]
["bitfinex","ETHUSD",1734930443907,0.8097,3324.5,3323.1,0.7833]
["bitfinex","ETHUSD",1734930444174,3.00893,3323.5,3323.1,0.7833]
["bitfinex","ETHUSD",1734930444474,3.0,3323.4,3322.7,0.7614]
["bitfinex","ETHUSD",1734930444610,3.00933,3323.0,3322.7,0.7614]
["bitfinex","ETHUSD",1734930444811,3.0,3322.9,3322.7,0.7614]
["bitfinex","ETHUSD",1734930445346,6.00914,3323.2,3322.7,0.7614]
["bitfinex","ETHUSD",1734930445548,0.600914,3323.1,3322.7,0.7614]
["bitfinex","ETHUSD",1734930445713,3.309943,3323.4,3322.7,0.7614]
["bitfinex","ETHUSD",1734930445913,3.0,3323.3,3322.7,0.7614]
["bitfinex","ETHUSD",1734930447015,3.0,3323.3,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930447016,0.8047,3324.9,3323.1,3.54673023]
["bitfinex","ETHUSD",1734930447215,0.8047,3324.9,3323.2,0.7563]
["bitfinex","ETHUSD",1734930447473,0.8047,3324.9,3323.3,0.7563]
["bitfinex","ETHUSD",1734930447670,3.00801,3324.5,3323.4,0.7563]
["bitfinex","ETHUSD",1734930447961,0.8047,3324.9,3323.4,0.7563]
["bitfinex","ETHUSD",1734930448184,3.81239,3324.9,3323.5,3.81436]
["bitfinex","ETHUSD",1734930448463,3.00796,3324.6,3323.5,0.8055]
["bitfinex","ETHUSD",1734930448617,3.0,3324.5,3323.5,0.8055]
["bitfinex","ETHUSD",1734930448818,3.0,3324.5,3323.6,0.381446]
["bitfinex","ETHUSD",1734930449114,3.0,3324.5,3323.7,0.8055]
["bitfinex","ETHUSD",1734930449569,3.0,3324.7,3323.7,0.8055]
["bitfinex","ETHUSD",1734930449868,0.8047,3324.9,3323.7,0.8055]
["bitfinex","ETHUSD",1734930450081,3.0,3324.6,3323.7,0.8055]
["bitfinex","ETHUSD",1734930450946,3.0,3324.5,3323.7,0.8055]
["bitfinex","ETHUSD",1734930452155,3.0,3324.2,3323.7,0.8055]
["bitfinex","ETHUSD",1734930452353,3.00854,3323.9,3323.7,0.8055]
["bitfinex","ETHUSD",1734930452952,3.608912,3324.4,3322.8,0.8055]
["bitfinex","ETHUSD",1734930452953,3.0,3324.0,3322.8,0.8055]
["bitfinex","ETHUSD",1734930453131,3.0,3324.2,3322.9,0.8055]
["bitfinex","ETHUSD",1734930453456,6.00806,3324.4,3322.9,0.8055]
["bitfinex","ETHUSD",1734930453654,3.0,3324.0,3322.9,0.8055]
["bitfinex","ETHUSD",1734930454654,0.7824,3324.2,3322.9,0.8055]
["bitfinex","ETHUSD",1734930454840,6.00859,3323.9,3322.9,0.8055]
["bitfinex","ETHUSD",1734930455031,3.00839,3324.1,3322.9,0.8055]
["bitfinex","ETHUSD",1734930455032,3.0,3323.7,3322.9,0.8055]
["bitfinex","ETHUSD",1734930457116,0.600859,3323.8,3322.9,0.8055]
["bitfinex","ETHUSD",1734930457314,3.00889,3323.5,3322.9,0.8055]
["bitfinex","ETHUSD",1734930457531,3.0,3323.3,3322.9,0.8055]
["bitfinex","ETHUSD",1734930459201,3.0,3323.2,3322.9,0.8055]
["bitfinex","ETHUSD",1734930459508,3.0,3323.0,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930459841,0.8067,3323.4,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930460044,3.00942,3322.9,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930460240,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930460508,7.16056,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930462146,3.0,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930462347,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930462647,6.00943,3322.9,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930462848,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930464346,3.0,3322.8,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930464583,0.600946,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930465266,3.610546,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930465600,6.610546,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930466406,0.600946,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930467951,6.610546,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930469891,3.600946,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930470246,3.0,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930470533,3.0,3323.1,3322.7,0.803]
["bitfinex","ETHUSD",1734930471040,3.00914,3323.2,3322.7,0.803]
["bitfinex","ETHUSD",1734930471222,3.3696769,3323.7,3322.7,0.803]
["bitfinex","ETHUSD",1734930471223,0.3609469,3323.7,3322.7,0.803]
["bitfinex","ETHUSD",1734930471389,3.15718817,3324.1,3322.7,0.803]
["bitfinex","ETHUSD",1734930471390,3.00845,3324.0,3322.7,0.803]
["bitfinex","ETHUSD",1734930471592,2.45914995,3324.5,3322.9,0.803]
["bitfinex","ETHUSD",1734930471791,3.00779,3324.7,3323.5,0.803]
["bitfinex","ETHUSD",1734930472203,3.00788,3324.6,3323.5,0.803]
["bitfinex","ETHUSD",1734930472407,3.308758,3324.5,3323.5,0.803]
["bitfinex","ETHUSD",1734930472991,0.300788,3324.5,3323.5,0.803]
["bitfinex","ETHUSD",1734930473192,3.0,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930475322,6.00818,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930475530,3.00825,3324.2,3323.5,0.803]
["bitfinex","ETHUSD",1734930475887,3.00779,3324.7,3323.5,0.803]
["bitfinex","ETHUSD",1734930475888,6.00839,3324.1,3323.5,0.803]
["bitfinex","ETHUSD",1734930476094,0.600839,3324.0,3323.5,0.803]
["bitfinex","ETHUSD",1734930479339,3.0,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930480444,3.0,3324.6,3323.5,0.803]
["bitfinex","ETHUSD",1734930480606,3.0,3324.8,3323.5,0.803]
["bitfinex","ETHUSD",1734930480607,6.00778,3324.8,3323.5,0.803]
["bitfinex","ETHUSD",1734930480802,3.0,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930481343,3.0,3324.2,3323.5,0.803]
["bitfinex","ETHUSD",1734930481750,3.00851,3323.9,3323.5,0.803]
["bitfinex","ETHUSD",1734930481900,3.0,3323.8,3323.5,0.803]
["bitfinex","ETHUSD",1734930482317,3.0087,3323.7,3323.5,0.803]
["bitfinex","ETHUSD",1734930482516,3.30087,3323.6,3323.5,0.803]
["bitfinex","ETHUSD",1734930482958,1.423815,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930483255,3.0,3323.8,3323.5,0.803]
["bitfinex","ETHUSD",1734930483758,3.54673023,3324.6,3323.5,0.803]
["bitfinex","ETHUSD",1734930483759,3.0,3324.1,3323.5,0.803]
["bitfinex","ETHUSD",1734930483967,3.0,3324.4,3323.5,0.803]
["bitfinex","ETHUSD",1734930487247,3.00807,3324.4,3323.5,0.803]
["bitfinex","ETHUSD",1734930487424,3.300807,3324.3,3323.5,0.803]
["bitfinex","ETHUSD",1734930491222,3.0,3324.5,3323.5,0.803]
["bitfinex","ETHUSD",1734930492476,3.0,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1734930492628,3.00741,3325.2,3323.9,0.7822]
["bitfinex","ETHUSD",1734930492829,3.93796412,3325.3,3323.9,0.7822]
["bitfinex","ETHUSD",1734930493147,0.97016617,3325.2,3324.0,0.7822]
["bitfinex","ETHUSD",1734930493527,3.00777,3324.8,3324.0,0.7822]
["bitfinex","ETHUSD",1734930493727,3.0,3324.7,3324.0,0.7822]
["bitfinex","ETHUSD",1734930493969,1.84436246,3325.7,3324.3,2.75647763]
["bitfinex","ETHUSD",1734930494127,1.84436246,3325.7,3324.7,0.8055]
["bitfinex","ETHUSD",1734930494328,1.84436246,3325.8,3324.8,0.8055]
["bitfinex","ETHUSD",1734930494565,1.84436246,3325.8,3325.2,0.8055]
["bitfinex","ETHUSD",1734930494808,1.84436246,3325.8,3325.2,6.56930763]
["bitfinex","ETHUSD",1734930495124,1.84436246,3325.8,3325.5,0.8055]
["bitfinex","ETHUSD",1734930495611,1.84436246,3325.8,3325.6,0.7869]
["bitfinex","ETHUSD",1734930495892,1.84436246,3325.8,3325.5,2.75647763]
["bitfinex","ETHUSD",1734930495893,1.84436246,3325.8,3325.7,1.15723776]
["bitfinex","ETHUSD",1734930496101,2.63536246,3327.3,3325.7,3.36121776]
["bitfinex","ETHUSD",1734930496394,2.63536246,3327.3,3325.8,0.8029]
["bitfinex","ETHUSD",1734930496993,3.0,3327.2,3325.8,0.8029]
["bitfinex","ETHUSD",1734930497186,3.00564,3327.1,3325.9,0.7892]
["bitfinex","ETHUSD",1734930497391,3.00539,3327.4,3326.0,3.00661]
["bitfinex","ETHUSD",1734930497701,3.83711,3327.6,3326.3,0.7892]
["bitfinex","ETHUSD",1734930497903,0.98056894,3327.8,3326.3,0.7892]
["bitfinex","ETHUSD",1734930498203,0.8319,3327.8,3326.7,0.7892]
["bitfinex","ETHUSD",1734930498356,3.83693,3327.8,3326.7,0.7892]
["bitfinex","ETHUSD",1734930498549,3.44890311,3327.7,3326.7,0.7892]
["bitfinex","ETHUSD",1734930498973,3.0,3327.5,3326.7,0.7892]
["bitfinex","ETHUSD",1734930499402,3.00526,3327.5,3326.7,0.7892]
["bitfinex","ETHUSD",1734930499585,3.44380311,3327.7,3326.7,0.7892]
["bitfinex","ETHUSD",1734930499903,3.00504,3327.8,3326.7,0.7892]
["bitfinex","ETHUSD",1734930500107,3.00482,3328.0,3326.7,3.79514]
["bitfinex","ETHUSD",1734930500270,3.00482,3328.0,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930500473,0.300482,3327.9,3327.1,0.7892]
["bitfinex","ETHUSD",1734930500971,0.8319,3328.2,3327.1,0.7892]
["bitfinex","ETHUSD",1734930501175,3.0,3327.7,3327.1,0.7892]
["bitfinex","ETHUSD",1734930501510,3.0,3327.7,3326.6,3.54382135]
["bitfinex","ETHUSD",1734930501511,3.0,3327.7,3326.7,0.8039]
["bitfinex","ETHUSD",1734930501673,3.0,3327.6,3326.7,0.8039]
["bitfinex","ETHUSD",1734930501849,3.00535,3327.4,3326.7,0.8039]
["bitfinex","ETHUSD",1734930502051,0.300535,3327.3,3326.7,0.8039]
["bitfinex","ETHUSD",1734930503101,3.00556,3327.2,3326.7,0.8039]
["bitfinex","ETHUSD",1734930504006,3.0,3327.1,3326.7,0.8039]
["bitfinex","ETHUSD",1734930504151,0.300535,3327.3,3326.7,0.8039]
["bitfinex","ETHUSD",1734930504357,3.0,3327.3,3326.7,0.8039]
["bitfinex","ETHUSD",1734930504792,3.0,3327.6,3326.7,0.8039]
["bitfinex","ETHUSD",1734930505006,3.0,3327.6,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930505699,3.8319,3328.2,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930505904,3.0,3327.6,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930506113,6.30517,3327.6,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930506254,0.3,3327.6,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930506459,3.0,3327.6,3327.0,3.54382135]
["bitfinex","ETHUSD",1734930506660,3.0,3327.6,3327.1,0.8055]
["bitfinex","ETHUSD",1734930506992,6.00519,3327.6,3327.1,0.8055]
["bitfinex","ETHUSD",1734930507354,3.0,3327.6,3327.1,0.8055]
["bitfinex","ETHUSD",1734930507716,3.00519,3327.6,3327.1,0.8055]
["bitfinex","ETHUSD",1734930508011,0.300519,3327.6,3326.8,0.8055]
["bitfinex","ETHUSD",1734930508157,3.00544,3327.3,3326.8,0.8055]
["bitfinex","ETHUSD",1734930508975,3.00555,3327.2,3326.8,0.8055]
["bitfinex","ETHUSD",1734930509206,3.0,3327.1,3326.8,0.8055]
["bitfinex","ETHUSD",1734930509408,3.0,3327.4,3326.8,0.8055]
["bitfinex","ETHUSD",1734930509705,3.00545,3327.3,3326.8,0.8055]
["bitfinex","ETHUSD",1734930510077,3.0,3327.2,3326.8,0.8055]
["bitfinex","ETHUSD",1734930513078,3.0,3327.6,3326.8,0.8055]
["bitfinex","ETHUSD",1734930513279,3.0,3327.9,3327.1,3.54382135]
["bitfinex","ETHUSD",1734930513659,3.0,3328.2,3327.2,0.7887]
["bitfinex","ETHUSD",1734930513799,3.0,3328.0,3327.5,3.54382135]
["bitfinex","ETHUSD",1734930513973,3.8008,3328.5,3327.5,3.54382135]
["bitfinex","ETHUSD",1734930514168,3.00477,3328.1,3327.5,3.54382135]
["bitfinex","ETHUSD",1734930514579,3.00499,3327.8,3327.2,0.7887]
["bitfinex","ETHUSD",1734930516685,3.0,3328.2,3327.2,0.7887]
["bitfinex","ETHUSD",1734930516901,3.0,3327.9,3327.2,0.7887]
["bitfinex","ETHUSD",1734930517199,3.0,3328.0,3327.2,0.7887]
["bitfinex","ETHUSD",1734930517432,0.682411,3328.0,3327.2,0.7887]
["bitfinex","ETHUSD",1734930517619,3.8194,3328.2,3327.2,0.7887]
["bitfinex","ETHUSD",1734930517976,3.00516,3327.6,3327.2,0.7887]
["bitfinex","ETHUSD",1734930518501,3.0,3327.8,3327.2,0.7887]
["bitfinex","ETHUSD",1734930518729,3.0,3327.7,3327.2,0.7887]
["bitfinex","ETHUSD",1734930519207,3.0,3327.6,3327.2,0.7887]
["bitfinex","ETHUSD",1734930519406,3.0,3328.0,3327.2,0.7887]
["bitfinex","ETHUSD",1734930519604,3.00517,3327.6,3327.2,0.7887]
["bitfinex","ETHUSD",1734930520417,3.0,3327.7,3327.2,0.7887]
["bitfinex","ETHUSD",1734930520600,3.0,3327.6,3327.2,0.7887]
["bitfinex","ETHUSD",1734930520934,3.00521,3327.6,3327.2,0.7887]
["bitfinex","ETHUSD",1734930521292,3.00537,3327.4,3327.0,0.7951]
["bitfinex","ETHUSD",1734930522495,3.00539,3327.4,3327.0,0.7951]
["bitfinex","ETHUSD",1734930524229,3.00514,3327.7,3327.0,0.7951]
["bitfinex","ETHUSD",1734930524613,3.0052,3327.6,3327.0,0.7951]
["bitfinex","ETHUSD",1734930525237,0.8194,3328.2,3327.0,3.54553469]
["bitfinex","ETHUSD",1734930525408,3.0,3327.7,3327.0,3.54553469]
["bitfinex","ETHUSD",1734930526224,3.0,3328.0,3327.3,2.75043469]
["bitfinex","ETHUSD",1734930526426,3.0,3328.0,3327.4,0.8055]
["bitfinex","ETHUSD",1734930527048,3.0,3328.2,3327.4,0.8055]
["bitfinex","ETHUSD",1734930528365,3.0,3328.5,3327.4,0.8055]
["bitfinex","ETHUSD",1734930528569,3.0,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930528797,3.00474,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930528935,3.00481,3328.0,3327.4,0.8055]
["bitfinex","ETHUSD",1734930530166,3.0,3328.3,3327.4,0.8055]
["bitfinex","ETHUSD",1734930530348,3.00491,3327.9,3327.4,0.8055]
["bitfinex","ETHUSD",1734930530973,3.0,3328.5,3327.4,0.8055]
["bitfinex","ETHUSD",1734930531135,3.00463,3328.2,3327.4,0.8055]
["bitfinex","ETHUSD",1734930531467,3.0,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930531973,3.0,3328.3,3327.4,0.8055]
["bitfinex","ETHUSD",1734930532122,3.0,3328.3,3327.4,1.16109347]
["bitfinex","ETHUSD",1734930532742,3.00456,3328.3,3327.4,1.16109347]
["bitfinex","ETHUSD",1734930532972,3.0,3328.2,3327.4,1.16109347]
["bitfinex","ETHUSD",1734930534389,3.61501243,3328.7,3327.4,1.16109347]
["bitfinex","ETHUSD",1734930534693,0.61501243,3328.7,3327.4,0.8055]
["bitfinex","ETHUSD",1734930535095,3.00426,3328.6,3327.4,0.8055]
["bitfinex","ETHUSD",1734930535260,3.0,3328.2,3327.4,0.8055]
["bitfinex","ETHUSD",1734930535743,3.0,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930538861,3.00481,3328.0,3327.4,0.8055]
["bitfinex","ETHUSD",1734930539301,3.0,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930540389,6.00471,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930540594,3.0,3328.0,3327.4,0.8055]
["bitfinex","ETHUSD",1734930540911,3.00509,3327.7,3327.4,0.8055]
["bitfinex","ETHUSD",1734930542001,3.7932,3328.1,3327.4,0.8055]
["bitfinex","ETHUSD",1734930542152,3.0,3327.8,3327.1,0.7663]
["bitfinex","ETHUSD",1734930542587,3.00536,3327.4,3327.1,0.7663]
["bitfinex","ETHUSD",1734930543450,3.00536,3327.4,3327.0,1.24929089]
["bitfinex","ETHUSD",1734930543451,3.00562,3327.1,3327.0,1.24929089]
["bitfinex","ETHUSD",1734930543954,6.82721,3327.0,3326.9,7.23e-06]
["bitfinex","ETHUSD",1734930544162,6.82721,3327.0,3326.7,1.26023726]
["bitfinex","ETHUSD",1734930544163,3.00589,3326.8,3326.7,1.26023726]
["bitfinex","ETHUSD",1734930544577,6.00589,3326.8,3326.7,1.26023726]
["bitfinex","ETHUSD",1734930544783,7.3442,3326.8,3326.7,1.26023726]
["bitfinex","ETHUSD",1734930545445,3.0,3326.5,3326.0,0.7663]
["bitfinex","ETHUSD",1734930545793,4.84436246,3326.9,3326.0,0.7663]
["bitfinex","ETHUSD",1734930546100,1.84436246,3326.9,3326.1,0.8055]
["bitfinex","ETHUSD",1734930546261,1.84436246,3326.9,3326.3,0.8055]
["bitfinex","ETHUSD",1734930546448,1.84436246,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1734930546651,1.84436246,3327.0,3326.4,0.8055]
["bitfinex","ETHUSD",1734930547702,3.00539,3327.4,3326.4,0.8055]
["bitfinex","ETHUSD",1734930547703,3.0,3327.2,3326.4,0.8055]
["bitfinex","ETHUSD",1734930547915,3.0,3327.3,3326.4,0.8055]
["bitfinex","ETHUSD",1734930548060,3.0,3327.2,3326.4,0.8055]
["bitfinex","ETHUSD",1734930548489,6.00555,3327.2,3326.4,1.19921457]
["bitfinex","ETHUSD",1734930548662,3.00575,3327.0,3326.4,0.8055]
["bitfinex","ETHUSD",1734930549010,3.00589,3326.8,3326.4,0.8055]
["bitfinex","ETHUSD",1734930549414,3.00571,3327.0,3326.4,0.8055]
["bitfinex","ETHUSD",1734930549564,3.0,3326.9,3326.4,0.8055]
["bitfinex","ETHUSD",1734930549765,6.00582,3326.9,3326.4,0.8055]
["bitfinex","ETHUSD",1734930550518,3.600582,3326.9,3326.4,0.8055]
["bitfinex","ETHUSD",1734930550808,0.55,3327.0,3326.0,0.7924]
["bitfinex","ETHUSD",1734930551010,3.0063,3326.4,3326.0,0.7924]
["bitfinex","ETHUSD",1734930551360,3.0,3326.3,3325.7,0.7924]
["bitfinex","ETHUSD",1734930551716,3.0,3326.1,3325.7,0.7924]
["bitfinex","ETHUSD",1734930552206,3.0,3325.9,3325.7,0.7924]
["bitfinex","ETHUSD",1734930552359,3.0,3326.2,3325.7,0.7924]
["bitfinex","ETHUSD",1734930553016,3.00617,3326.5,3325.7,0.7924]
["bitfinex","ETHUSD",1734930553166,3.0,3326.4,3325.7,0.7924]
["bitfinex","ETHUSD",1734930553566,4.84436246,3327.0,3326.0,0.7731]
["bitfinex","ETHUSD",1734930554314,3.0,3327.0,3326.0,0.7731]
["bitfinex","ETHUSD",1734930554611,3.0,3326.6,3326.0,0.7731]
["bitfinex","ETHUSD",1734930554814,6.00614,3326.6,3326.0,0.7731]
["bitfinex","ETHUSD",1734930554985,3.00618,3326.5,3326.0,0.7731]
["bitfinex","ETHUSD",1734930555309,6.00625,3326.4,3326.0,0.7731]
["bitfinex","ETHUSD",1734930555695,0.300618,3326.5,3325.4,1.25787654]
["bitfinex","ETHUSD",1734930555696,3.300618,3326.5,3325.5,0.8055]
["bitfinex","ETHUSD",1734930555869,3.00672,3325.9,3325.5,0.8055]
["bitfinex","ETHUSD",1734930556217,3.0,3326.1,3325.5,0.8055]
["bitfinex","ETHUSD",1734930556380,3.00693,3325.7,3325.4,1.25787654]
["bitfinex","ETHUSD",1734930556572,3.007,3325.6,3325.2,0.8055]
["bitfinex","ETHUSD",1734930557815,0.3007,3325.6,3324.9,1.25787654]
["bitfinex","ETHUSD",1734930558015,0.3007,3325.6,3324.8,0.8055]
["bitfinex","ETHUSD",1734930558226,3.00771,3324.8,3324.3,0.8055]
["bitfinex","ETHUSD",1734930558524,3.81341,3325.3,3324.2,1.25787654]
["bitfinex","ETHUSD",1734930558525,3.00797,3324.5,3324.2,1.25787654]
["bitfinex","ETHUSD",1734930558960,3.00806,3324.4,3324.2,1.25787654]
["bitfinex","ETHUSD",1734930559108,3.0,3324.7,3324.2,1.25787654]
["bitfinex","ETHUSD",1734930559408,3.00781,3324.7,3324.0,0.8055]
["bitfinex","ETHUSD",1734930559608,3.0,3324.6,3324.0,0.8055]
["bitfinex","ETHUSD",1734930559815,3.0,3324.9,3324.1,0.35559347]
["bitfinex","ETHUSD",1734930559972,3.0,3324.9,3324.2,0.7979]
["bitfinex","ETHUSD",1734930560393,0.381341,3325.2,3324.2,0.7979]
["bitfinex","ETHUSD",1734930560394,3.381341,3325.2,3324.2,0.7979]
["bitfinex","ETHUSD",1734930560770,3.0,3325.1,3324.2,0.7979]
["bitfinex","ETHUSD",1734930561785,3.00762,3324.9,3324.2,0.7979]
["bitfinex","ETHUSD",1734930561997,3.00791,3324.6,3324.2,0.7979]
["bitfinex","ETHUSD",1734930562287,3.0,3324.7,3324.2,0.7979]
["bitfinex","ETHUSD",1734930562478,3.308462,3324.8,3324.2,0.7979]
["bitfinex","ETHUSD",1734930562479,0.300762,3324.8,3324.2,0.7979]
["bitfinex","ETHUSD",1734930563333,3.0,3325.1,3324.2,0.7979]
["bitfinex","ETHUSD",1734930564804,3.00761,3324.9,3324.2,0.7979]
["bitfinex","ETHUSD",1734930565010,3.0,3325.1,3324.2,0.7979]
["bitfinex","ETHUSD",1734930565213,3.008,3324.5,3323.7,0.7755]
["bitfinex","ETHUSD",1734930565415,3.81028,3325.0,3323.7,0.7755]
["bitfinex","ETHUSD",1734930565416,3.00829,3324.2,3323.7,0.7755]
["bitfinex","ETHUSD",1734930568365,0.3008,3324.4,3323.7,0.7755]
["bitfinex","ETHUSD",1734930568366,6.00833,3324.1,3323.7,0.7755]
["bitfinex","ETHUSD",1734930568538,3.0,3324.1,3323.1,0.8055]
["bitfinex","ETHUSD",1734930568862,3.0,3323.7,3323.1,0.8055]
["bitfinex","ETHUSD",1734930569152,0.60086,3323.6,3323.1,0.8055]
["bitfinex","ETHUSD",1734930569328,0.8163,3324.0,3323.1,0.8055]
["bitfinex","ETHUSD",1734930569517,3.0,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930570331,6.00853,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930570844,3.0,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930571047,3.0,3324.1,3323.1,0.8055]
["bitfinex","ETHUSD",1734930571250,3.0,3323.6,3323.1,0.8055]
["bitfinex","ETHUSD",1734930572399,0.600824,3324.0,3323.1,0.8055]
["bitfinex","ETHUSD",1734930572400,3.0,3323.8,3323.1,0.8055]
["bitfinex","ETHUSD",1734930572607,3.0,3323.4,3323.1,0.8055]
["bitfinex","ETHUSD",1734930572830,3.0,3323.8,3323.1,0.8055]
["bitfinex","ETHUSD",1734930573038,3.00851,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930573220,3.0,3323.7,3323.1,0.8055]
["bitfinex","ETHUSD",1734930573418,3.0,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930574846,6.00852,3323.9,3323.1,0.8055]
["bitfinex","ETHUSD",1734930575153,3.600824,3324.0,3323.1,0.8055]
["bitfinex","ETHUSD",1734930575919,3.8163,3324.3,3323.1,0.8055]
["bitfinex","ETHUSD",1734930576106,3.0,3324.3,3323.1,0.8055]
["bitfinex","ETHUSD",1734930576602,3.00815,3324.3,3323.1,3.00921]
["bitfinex","ETHUSD",1734930576804,3.00862,3323.8,3323.2,0.8055]
["bitfinex","ETHUSD",1734930577004,0.55,3324.1,3323.2,0.8055]
["bitfinex","ETHUSD",1734930577213,0.55,3323.9,3323.2,0.8055]
["bitfinex","ETHUSD",1734930577555,3.0,3323.3,3323.2,0.8055]
["bitfinex","ETHUSD",1734930577850,3.0,3323.3,3322.7,0.8055]
["bitfinex","ETHUSD",1734930581554,3.00906,3323.3,3322.7,0.8055]
["bitfinex","ETHUSD",1734930581756,3.0,3323.2,3322.7,0.8055]
["bitfinex","ETHUSD",1734930582107,3.0,3323.5,3322.7,0.8055]
["bitfinex","ETHUSD",1734930582339,4.2133,3324.0,3322.7,0.8055]
["bitfinex","ETHUSD",1734930582750,3.0,3323.7,3322.7,0.8055]
["bitfinex","ETHUSD",1734930583124,3.4362,3324.0,3322.9,0.7688]
["bitfinex","ETHUSD",1734930583452,3.4362,3324.0,3322.9,3.0094]
["bitfinex","ETHUSD",1734930583640,3.4362,3324.0,3323.0,0.7688]
["bitfinex","ETHUSD",1734930584258,3.4362,3324.0,3323.0,1.14662]
["bitfinex","ETHUSD",1734930585056,6.44462,3324.0,3323.0,1.14662]
["bitfinex","ETHUSD",1734930585474,0.4362,3324.0,3323.0,4.15589]
["bitfinex","ETHUSD",1734930585862,3.0,3324.1,3323.0,4.15589]
["bitfinex","ETHUSD",1734930586388,3.0,3323.9,3323.0,0.37782]
["bitfinex","ETHUSD",1734930586573,3.0,3324.1,3323.0,0.7537]
["bitfinex","ETHUSD",1734930587285,0.3008,3324.4,3322.8,0.8055]
["bitfinex","ETHUSD",1734930587486,3.00801,3324.5,3323.5,0.8055]
["bitfinex","ETHUSD",1734930588945,3.0,3324.4,3323.5,0.8055]
["bitfinex","ETHUSD",1734930590903,0.8082,3325.4,3324.0,0.7635]
["bitfinex","ETHUSD",1734930591114,3.00741,3325.2,3324.1,0.7635]
["bitfinex","ETHUSD",1734930591408,3.00896,3323.5,3323.0,0.7635]
["bitfinex","ETHUSD",1734930591558,3.00824,3324.2,3323.0,0.7635]
["bitfinex","ETHUSD",1734930591559,2.75043469,3324.2,3323.0,0.7635]
["bitfinex","ETHUSD",1734930591757,3.00909,3323.3,3323.0,0.7635]
["bitfinex","ETHUSD",1734930592756,3.0,3323.5,3323.0,0.7635]
["bitfinex","ETHUSD",1734930592964,3.00878,3323.7,3323.0,0.7635]
["bitfinex","ETHUSD",1734930593474,3.0,3324.0,3323.0,0.7635]
["bitfinex","ETHUSD",1734930593810,3.00876,3323.7,3323.0,0.7635]
["bitfinex","ETHUSD",1734930593974,3.00892,3323.5,3323.0,0.7635]
["bitfinex","ETHUSD",1734930594187,3.009,3323.4,3323.0,0.7635]
["bitfinex","ETHUSD",1734930594519,3.0,3323.3,3323.0,0.7635]
["bitfinex","ETHUSD",1734930600240,3.00923,3323.1,3322.7,0.7737]
["bitfinex","ETHUSD",1734930600740,0.3009,3323.3,3322.7,0.7737]
["bitfinex","ETHUSD",1734930600945,3.30995,3323.3,3322.7,0.7737]
["bitfinex","ETHUSD",1734930601743,3.30998,3323.3,3322.7,0.7737]
["bitfinex","ETHUSD",1734930601925,3.00917,3323.2,3322.7,0.7737]
["bitfinex","ETHUSD",1734930603219,0.331007,3323.1,3322.7,0.7737]
["bitfinex","ETHUSD",1734930603391,3.00937,3323.0,3322.7,0.7737]
["bitfinex","ETHUSD",1734930603590,3.00951,3322.8,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930603823,3.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930604772,3.00947,3322.9,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930604937,4.139407,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930604938,3.310537,3322.8,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930605479,0.300947,3322.8,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930606173,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930606677,6.8037,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930610174,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930610726,9.56573469,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930610925,10.52230816,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930612135,4.76227347,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930612370,1.146007,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930612538,3.0,3322.9,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930612936,1.84436246,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930613179,1.84436246,3323.1,3322.7,0.8055]
["bitfinex","ETHUSD",1734930613489,4.85359246,3323.1,3322.7,0.8055]
["bitfinex","ETHUSD",1734930613835,3.00923,3323.1,3322.7,0.8055]
["bitfinex","ETHUSD",1734930614283,3.0,3323.0,3322.7,0.8055]
["bitfinex","ETHUSD",1734930614579,1.84436246,3323.5,3322.7,0.8055]
["bitfinex","ETHUSD",1734930614981,3.00899,3323.4,3322.7,0.8055]
["bitfinex","ETHUSD",1734930615669,3.00901,3323.4,3322.7,0.8055]
["bitfinex","ETHUSD",1734930615977,3.0,3323.3,3322.7,0.8055]
["bitfinex","ETHUSD",1734930616556,3.82408,3323.7,3322.7,0.8055]
["bitfinex","ETHUSD",1734930616757,3.0,3323.6,3322.7,0.8055]
["bitfinex","ETHUSD",1734930617047,3.0,3323.4,3322.7,0.8055]
["bitfinex","ETHUSD",1734930617456,3.00942,3322.9,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930618473,3.609921,3323.4,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930618474,3.0,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930618682,0.600891,3323.4,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930618882,3.0,3323.1,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930620011,6.0096,3322.7,3322.6,0.3783879]
["bitfinex","ETHUSD",1734930620215,6.0096,3322.7,3322.6,7.9e-06]
["bitfinex","ETHUSD",1734930620512,3.01046,3321.8,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930620710,3.01021,3322.1,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930620912,0.7891,3322.4,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930621096,3.01034,3321.9,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930621305,3.0,3322.2,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930621468,3.7891,3322.4,3321.6,1.25787654]
["bitfinex","ETHUSD",1734930621827,0.67989,3322.3,3321.2,0.8055]
["bitfinex","ETHUSD",1734930621982,3.01041,3321.8,3321.2,0.8055]
["bitfinex","ETHUSD",1734930623612,3.0,3322.2,3321.2,0.8055]
["bitfinex","ETHUSD",1734930623785,3.01054,3321.7,3321.2,0.8055]
["bitfinex","ETHUSD",1734930624913,3.0106,3321.6,3321.2,0.8055]
["bitfinex","ETHUSD",1734930625121,3.01062,3321.6,3321.2,0.8055]
["bitfinex","ETHUSD",1734930625610,3.0,3322.0,3321.2,0.8055]
["bitfinex","ETHUSD",1734930625810,3.0,3322.2,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930625811,3.01105,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930626165,3.0109,3321.3,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930627588,3.01104,3321.2,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930628049,3.01105,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930628931,3.01089,3321.3,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930630444,0.7844,3321.4,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930630638,6.01105,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930631203,3.01043,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930631401,0.7882,3322.0,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930631590,3.01041,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930631796,3.0,3321.6,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930632042,3.0,3321.9,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930632228,3.0,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930632388,3.01041,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930632752,3.0,3321.7,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930632890,6.79844,3322.0,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930633317,3.0,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930633532,6.01043,3321.8,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930633848,3.7882,3322.0,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930634003,3.0,3321.7,3321.0,0.9720044]
["bitfinex","ETHUSD",1734930634244,3.01097,3321.2,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930634646,6.01105,3321.1,3321.0,0.1722044]
["bitfinex","ETHUSD",1734930636077,3.0,3320.1,3319.8,1.25]
["bitfinex","ETHUSD",1734930636292,5.75043469,3319.9,3319.8,1.25]
["bitfinex","ETHUSD",1734930636575,5.75043469,3319.9,3319.0,1.25787654]
["bitfinex","ETHUSD",1734930636576,3.01284,3319.2,3319.0,1.25787654]
["bitfinex","ETHUSD",1734930638083,4.3177,3319.1,3319.0,6.54e-06]
["bitfinex","ETHUSD",1734930638283,4.3177,3319.1,3317.7,0.78541578]
["bitfinex","ETHUSD",1734930638284,3.01339,3318.6,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930638583,3.0,3318.5,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930639651,3.0,3318.8,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930639839,3.0,3318.6,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930640034,3.0,3318.8,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930640280,0.59801926,3319.4,3318.3,0.7864]
["bitfinex","ETHUSD",1734930640517,3.01241,3319.6,3318.3,0.7864]
["bitfinex","ETHUSD",1734930640669,3.01337,3318.6,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930640982,3.01337,3318.6,3317.8,0.8055]
["bitfinex","ETHUSD",1734930641282,3.01312,3318.9,3317.8,0.8055]
["bitfinex","ETHUSD",1734930641283,4.3189118,3319.1,3317.8,0.8055]
["bitfinex","ETHUSD",1734930641490,4.3189118,3319.1,3318.4,0.8105]
["bitfinex","ETHUSD",1734930641689,3.01321,3318.8,3318.4,0.8105]
["bitfinex","ETHUSD",1734930642048,3.0,3318.7,3318.4,0.8105]
["bitfinex","ETHUSD",1734930642299,0.8122,3318.6,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930642595,3.0,3317.8,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930642943,3.8122,3317.8,3317.7,0.1722044]
["bitfinex","ETHUSD",1734930643146,3.0,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930643357,6.5617118,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930643573,0.60628737,3317.2,3316.5,1.1838879]
["bitfinex","ETHUSD",1734930643886,3.8122,3317.7,3316.5,1.1838879]
["bitfinex","ETHUSD",1734930644088,0.73739118,3317.6,3316.5,1.1838879]
["bitfinex","ETHUSD",1734930644287,3.01484,3317.0,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930644473,3.0,3316.9,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930644647,3.01488,3316.9,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930644846,3.0,3317.3,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930645154,6.01487,3316.9,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930645760,3.0,3317.4,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930645994,0.55,3317.5,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930646199,3.01457,3317.3,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930646410,6.0146,3317.2,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930646827,3.01438,3317.5,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930646968,6.01447,3317.4,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930647468,3.0,3317.2,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930648866,3.77074712,3317.5,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930649066,3.0,3317.4,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930649403,3.0,3317.6,3316.6,0.8055]
["bitfinex","ETHUSD",1734930649602,3.601415,3317.6,3316.6,0.8055]
["bitfinex","ETHUSD",1734930649913,0.601415,3317.6,3316.6,0.8055]
["bitfinex","ETHUSD",1734930650080,3.8122,3318.1,3316.6,0.8055]
["bitfinex","ETHUSD",1734930650081,3.0,3317.8,3316.6,0.8055]
["bitfinex","ETHUSD",1734930650737,3.01402,3317.9,3316.6,3.82062]
["bitfinex","ETHUSD",1734930651028,3.01378,3318.1,3316.6,0.8055]
["bitfinex","ETHUSD",1734930651524,3.01378,3318.1,3317.2,0.8055]
["bitfinex","ETHUSD",1734930651732,3.0137,3318.2,3316.7,4.3354118]
["bitfinex","ETHUSD",1734930651934,3.0137,3318.2,3316.9,0.7737]
["bitfinex","ETHUSD",1734930652532,3.0,3318.0,3316.9,0.7737]
["bitfinex","ETHUSD",1734930653806,3.0,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1734930654538,3.0,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1734930654886,3.01359,3318.3,3316.9,0.7653]
["bitfinex","ETHUSD",1734930655094,3.0,3318.6,3316.7,3.5617118]
["bitfinex","ETHUSD",1734930655095,3.380519,3318.2,3317.1,0.7653]
["bitfinex","ETHUSD",1734930655295,3.0,3318.1,3317.1,0.7653]
["bitfinex","ETHUSD",1734930655650,3.0,3318.3,3317.1,0.7653]
["bitfinex","ETHUSD",1734930655792,0.601321,3318.7,3317.3,0.7742]
["bitfinex","ETHUSD",1734930655793,3.0,3318.5,3317.3,0.7742]
["bitfinex","ETHUSD",1734930655994,0.601321,3318.7,3317.3,0.7742]
["bitfinex","ETHUSD",1734930656208,3.0,3318.3,3317.3,0.7742]
["bitfinex","ETHUSD",1734930656435,0.61852869,3318.8,3317.3,0.7742]
["bitfinex","ETHUSD",1734930656436,3.0,3318.4,3317.3,0.7742]
["bitfinex","ETHUSD",1734930657031,6.01352,3318.4,3317.3,0.7742]
["bitfinex","ETHUSD",1734930657217,3.0137,3318.2,3317.3,0.7742]
["bitfinex","ETHUSD",1734930657421,3.30137,3318.1,3317.3,0.7742]
["bitfinex","ETHUSD",1734930657963,3.0,3318.4,3317.3,0.7742]
["bitfinex","ETHUSD",1734930658329,3.0,3318.7,3317.3,0.7742]
["bitfinex","ETHUSD",1734930658528,3.0,3318.3,3317.3,0.7742]
["bitfinex","ETHUSD",1734930659522,3.0,3318.6,3317.3,3.78867]
["bitfinex","ETHUSD",1734930659759,3.0,3318.3,3317.4,0.7831]
["bitfinex","ETHUSD",1734930659924,3.3,3318.2,3317.4,0.7831]
["bitfinex","ETHUSD",1734930660119,3.0,3318.2,3317.4,0.7831]
["bitfinex","ETHUSD",1734930660371,3.0,3318.5,3317.4,0.7831]
["bitfinex","ETHUSD",1734930661165,1.4278884,3318.9,3317.4,0.7831]
["bitfinex","ETHUSD",1734930661526,3.01368,3318.2,3317.4,0.7831]
["bitfinex","ETHUSD",1734930662439,3.0,3318.1,3317.4,0.7831]
["bitfinex","ETHUSD",1734930664458,0.8163,3318.0,3317.0,0.8055]
["bitfinex","ETHUSD",1734930664655,3.01348,3318.5,3317.1,0.8055]
["bitfinex","ETHUSD",1734930664858,3.01304,3318.9,3317.6,0.8055]
["bitfinex","ETHUSD",1734930665105,3.32922371,3318.9,3317.8,2.76678098]
["bitfinex","ETHUSD",1734930665306,3.32922371,3318.9,3317.9,0.8055]
["bitfinex","ETHUSD",1734930665659,0.31618371,3318.9,3318.1,2.76678098]
["bitfinex","ETHUSD",1734930665975,3.01277,3319.3,3318.2,0.8055]
["bitfinex","ETHUSD",1734930666359,0.8163,3319.5,3318.2,0.8055]
["bitfinex","ETHUSD",1734930666560,3.01278,3319.2,3318.2,0.8055]
["bitfinex","ETHUSD",1734930666760,3.01259,3319.4,3318.2,0.8055]
["bitfinex","ETHUSD",1734930667312,0.6043452,3319.8,3318.3,0.8055]
["bitfinex","ETHUSD",1734930667455,3.01295,3319.1,3318.3,0.8055]
["bitfinex","ETHUSD",1734930668196,3.0,3319.3,3318.3,0.8055]
["bitfinex","ETHUSD",1734930668461,3.01265,3319.4,3318.3,3.56041091]
["bitfinex","ETHUSD",1734930668711,3.01265,3319.4,3318.4,0.7635]
["bitfinex","ETHUSD",1734930669322,3.01242,3319.6,3318.4,0.7635]
["bitfinex","ETHUSD",1734930669610,3.01242,3319.6,3318.5,0.73374509]
["bitfinex","ETHUSD",1734930669812,3.7599,3320.3,3318.8,0.7635]
["bitfinex","ETHUSD",1734930669976,0.7599,3320.6,3319.2,0.7635]
["bitfinex","ETHUSD",1734930670177,5.61544246,3321.0,3319.2,0.7635]
["bitfinex","ETHUSD",1734930670367,5.61544246,3321.0,3318.6,8.98]
["bitfinex","ETHUSD",1734930670368,3.01155,3320.6,3319.6,0.7635]
["bitfinex","ETHUSD",1734930670565,3.01132,3320.8,3319.6,0.7635]
["bitfinex","ETHUSD",1734930670766,3.01132,3320.8,3319.7,0.7635]
["bitfinex","ETHUSD",1734930670767,0.301132,3320.7,3319.7,0.7635]
["bitfinex","ETHUSD",1734930672500,3.301132,3320.7,3319.7,0.7635]
["bitfinex","ETHUSD",1734930673021,3.0115,3320.6,3319.7,0.7635]
["bitfinex","ETHUSD",1734930674824,0.301132,3320.7,3319.7,0.7635]
["bitfinex","ETHUSD",1734930675007,3.01186,3320.2,3319.7,0.7635]
["bitfinex","ETHUSD",1734930675356,3.7599,3321.0,3319.7,0.7635]
["bitfinex","ETHUSD",1734930675645,3.0,3320.7,3319.7,0.7635]
["bitfinex","ETHUSD",1734930675866,3.0,3320.7,3319.9,3.56041091]
["bitfinex","ETHUSD",1734930676002,3.01113,3321.1,3320.3,3.56041091]
["bitfinex","ETHUSD",1734930676356,3.01113,3321.1,3320.4,0.8055]
["bitfinex","ETHUSD",1734930676655,3.01085,3321.4,3320.4,0.8055]
["bitfinex","ETHUSD",1734930676814,3.01083,3321.4,3320.4,0.8055]
["bitfinex","ETHUSD",1734930678033,0.8008,3321.7,3320.4,0.8055]
["bitfinex","ETHUSD",1734930678350,3.01133,3320.8,3320.4,0.8055]
["bitfinex","ETHUSD",1734930678516,3.312463,3320.8,3320.4,0.8055]
["bitfinex","ETHUSD",1734930679863,3.0,3321.3,3320.4,0.8055]
["bitfinex","ETHUSD",1734930680003,3.01042,3321.8,3320.8,0.7874]
["bitfinex","ETHUSD",1734930680203,3.82225,3322.0,3320.8,0.7874]
["bitfinex","ETHUSD",1734930680759,4.85450246,3322.1,3321.2,0.7925]
["bitfinex","ETHUSD",1734930680906,3.74163524,3322.0,3321.2,0.7925]
["bitfinex","ETHUSD",1734930681440,0.73136524,3322.0,3321.2,0.7925]
["bitfinex","ETHUSD",1734930681754,3.01032,3321.9,3320.9,0.8055]
["bitfinex","ETHUSD",1734930682110,3.0,3321.2,3320.9,0.8055]
["bitfinex","ETHUSD",1734930682447,6.01059,3321.6,3320.1,0.8055]
["bitfinex","ETHUSD",1734930682645,3.01089,3321.3,3320.1,0.8055]
["bitfinex","ETHUSD",1734930682852,3.0,3321.2,3320.1,0.8055]
["bitfinex","ETHUSD",1734930683344,3.0,3321.2,3320.3,0.8055]
["bitfinex","ETHUSD",1734930684568,3.0,3321.0,3320.3,0.8055]
["bitfinex","ETHUSD",1734930686157,3.0,3321.0,3320.4,2.76161322]
["bitfinex","ETHUSD",1734930686358,3.01141,3320.7,3320.3,0.8055]
["bitfinex","ETHUSD",1734930687078,3.83293,3321.3,3320.3,0.8055]
["bitfinex","ETHUSD",1734930687079,0.59846222,3320.8,3320.3,0.8055]
["bitfinex","ETHUSD",1734930687561,3.59846222,3320.8,3320.3,0.8055]
["bitfinex","ETHUSD",1734930690534,0.59846222,3320.8,3320.3,0.8055]
["bitfinex","ETHUSD",1734930690775,3.01187,3320.2,3320.0,0.7506]
["bitfinex","ETHUSD",1734930690977,0.301187,3320.1,3319.1,0.7506]
["bitfinex","ETHUSD",1734930691274,3.01221,3319.9,3319.1,0.7506]
["bitfinex","ETHUSD",1734930692136,3.0,3320.1,3319.1,0.7506]
["bitfinex","ETHUSD",1734930692719,3.01201,3320.1,3319.1,0.7506]
["bitfinex","ETHUSD",1734930693079,3.301201,3320.0,3319.1,0.7506]
["bitfinex","ETHUSD",1734930694042,6.313291,3320.0,3319.1,0.7506]
["bitfinex","ETHUSD",1734930695001,0.7516,3319.9,3319.1,0.7506]
["bitfinex","ETHUSD",1734930695191,3.0,3319.7,3318.2,4.06221322]
["bitfinex","ETHUSD",1734930695363,3.01269,3319.3,3318.2,1.3006]
["bitfinex","ETHUSD",1734930695539,3.01269,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1734930695745,3.01269,3319.3,3318.3,0.43143]
["bitfinex","ETHUSD",1734930696245,3.0,3319.7,3318.2,0.7506]
["bitfinex","ETHUSD",1734930696246,0.7516,3319.6,3318.2,0.7506]
["bitfinex","ETHUSD",1734930696573,3.0,3319.4,3318.2,0.7506]
["bitfinex","ETHUSD",1734930696779,3.01297,3319.0,3318.2,0.7506]
["bitfinex","ETHUSD",1734930697448,3.0,3318.9,3318.2,0.7506]
["bitfinex","ETHUSD",1734930697875,6.38263836,3319.5,3318.2,0.7506]
["bitfinex","ETHUSD",1734930697876,3.8297,3319.1,3318.2,0.7506]
["bitfinex","ETHUSD",1734930698254,0.63826384,3319.4,3318.2,0.7506]
["bitfinex","ETHUSD",1734930698439,3.0,3319.2,3318.2,0.7506]
["bitfinex","ETHUSD",1734930699600,3.0,3319.1,3318.2,0.7506]
["bitfinex","ETHUSD",1734930699764,0.60852514,3319.5,3318.2,0.7506]
["bitfinex","ETHUSD",1734930699765,3.01304,3318.9,3318.2,0.7506]
["bitfinex","ETHUSD",1734930700274,3.0,3319.0,3318.2,0.7506]
["bitfinex","ETHUSD",1734930700481,3.601287,3319.0,3318.2,0.7506]
["bitfinex","ETHUSD",1734930701197,3.01317,3318.8,3318.2,0.7506]
["bitfinex","ETHUSD",1734930701787,3.01259,3319.4,3318.2,0.7506]
["bitfinex","ETHUSD",1734930701959,3.01259,3319.4,3318.0,3.01383]
["bitfinex","ETHUSD",1734930701960,0.76,3319.6,3318.5,0.8055]
["bitfinex","ETHUSD",1734930702162,0.76,3319.9,3318.5,0.8055]
["bitfinex","ETHUSD",1734930702395,3.01242,3319.6,3318.6,0.8055]
["bitfinex","ETHUSD",1734930702604,3.0,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930702967,4.08175984,3319.9,3318.6,0.8055]
["bitfinex","ETHUSD",1734930703170,1.08175984,3319.9,3318.6,0.8055]
["bitfinex","ETHUSD",1734930703370,3.0,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930706711,6.01252,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930707483,6.01235,3319.7,3318.6,0.8055]
["bitfinex","ETHUSD",1734930708063,3.01235,3319.7,3318.6,0.8055]
["bitfinex","ETHUSD",1734930708490,3.01244,3319.6,3318.6,0.8055]
["bitfinex","ETHUSD",1734930708690,3.63981327,3319.6,3318.6,0.8055]
["bitfinex","ETHUSD",1734930709816,3.0,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930710121,6.01253,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930713725,3.0127,3319.3,3318.6,0.8055]
["bitfinex","ETHUSD",1734930716535,3.0125,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930716988,3.0,3319.4,3318.6,0.8055]
["bitfinex","ETHUSD",1734930717684,0.62737327,3319.6,3318.6,0.8055]
["bitfinex","ETHUSD",1734930717685,3.63979327,3319.6,3318.6,0.8055]
["bitfinex","ETHUSD",1734930718091,3.0,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930719335,3.66397933,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930721532,3.0,3319.4,3318.6,0.8055]
["bitfinex","ETHUSD",1734930722434,3.01262,3319.4,3318.6,0.8055]
["bitfinex","ETHUSD",1734930722638,3.0,3319.3,3318.6,0.8055]
["bitfinex","ETHUSD",1734930722793,0.66397933,3319.5,3318.6,0.8055]
["bitfinex","ETHUSD",1734930722990,0.62737327,3319.6,3318.8,0.8055]
["bitfinex","ETHUSD",1734930723234,3.49967953,3319.8,3318.8,0.8055]
["bitfinex","ETHUSD",1734930724239,3.01176,3320.4,3318.8,0.8055]
["bitfinex","ETHUSD",1734930724240,3.01161,3320.5,3319.3,3.01265]
["bitfinex","ETHUSD",1734930724449,2.45914995,3320.7,3319.2,0.8055]
["bitfinex","ETHUSD",1734930724645,5.47060995,3320.7,3319.4,3.01258]
["bitfinex","ETHUSD",1734930724875,5.47060995,3320.7,3319.5,0.8055]
["bitfinex","ETHUSD",1734930725074,0.73149724,3320.5,3319.5,0.8055]
["bitfinex","ETHUSD",1734930725587,3.01151,3320.6,3319.5,0.8055]
["bitfinex","ETHUSD",1734930726529,3.0,3320.5,3319.6,0.8055]
["bitfinex","ETHUSD",1734930727171,3.82608,3320.8,3319.6,0.8055]
["bitfinex","ETHUSD",1734930727347,0.8147,3320.8,3319.6,0.8055]
["bitfinex","ETHUSD",1734930727546,3.01175,3320.4,3319.6,0.8055]
["bitfinex","ETHUSD",1734930728057,3.0,3320.3,3319.6,0.8055]
["bitfinex","ETHUSD",1734930729439,3.01232,3319.7,3318.7,0.7665]
["bitfinex","ETHUSD",1734930730537,3.7714,3320.2,3318.7,0.7665]
["bitfinex","ETHUSD",1734930730754,3.01237,3319.7,3318.7,0.7665]
["bitfinex","ETHUSD",1734930731073,3.0,3319.6,3318.7,0.7665]
["bitfinex","ETHUSD",1734930731845,3.0,3320.0,3318.7,0.7665]
["bitfinex","ETHUSD",1734930732183,5.23351246,3320.1,3318.7,0.7665]
["bitfinex","ETHUSD",1734930732184,3.0,3319.5,3318.7,0.7665]
["bitfinex","ETHUSD",1734930735294,2.60366246,3319.9,3318.7,0.7665]
["bitfinex","ETHUSD",1734930735498,3.0,3319.6,3318.7,0.7665]
["bitfinex","ETHUSD",1734930735659,3.0,3319.4,3318.7,0.7665]
["bitfinex","ETHUSD",1734930736019,3.0,3319.6,3318.7,0.7665]
["bitfinex","ETHUSD",1734930736167,3.43216468,3319.9,3318.7,0.7665]
["bitfinex","ETHUSD",1734930736168,4.84436246,3319.8,3318.7,0.7665]
["bitfinex","ETHUSD",1734930736497,3.0,3319.0,3318.2,0.60266765]
["bitfinex","ETHUSD",1734930736667,3.01277,3319.2,3318.2,0.60266765]
["bitfinex","ETHUSD",1734930736668,3.01359,3318.3,3318.2,0.60266765]
["bitfinex","ETHUSD",1734930737708,3.01359,3318.3,3317.9,0.7638]
["bitfinex","ETHUSD",1734930740002,3.0,3318.7,3317.9,0.7638]
["bitfinex","ETHUSD",1734930740184,3.0,3318.5,3317.9,0.7638]
["bitfinex","ETHUSD",1734930740386,3.01379,3318.1,3317.9,0.7638]
["bitfinex","ETHUSD",1734930740577,3.01379,3318.1,3317.4,0.8055]
["bitfinex","ETHUSD",1734930741871,0.60132,3318.6,3317.4,0.8055]
["bitfinex","ETHUSD",1734930742064,3.01395,3317.9,3317.4,0.8055]
["bitfinex","ETHUSD",1734930742396,3.01405,3317.8,3317.4,0.8055]
["bitfinex","ETHUSD",1734930742766,3.01386,3318.0,3317.4,0.8055]
["bitfinex","ETHUSD",1734930743295,3.01405,3317.8,3317.4,0.8055]
["bitfinex","ETHUSD",1734930743504,3.01415,3317.7,3317.4,0.8055]
["bitfinex","ETHUSD",1734930745877,3.01423,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930748368,3.845,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930748601,0.8306,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930748803,3.01446,3317.4,3316.6,1.20005011]
["bitfinex","ETHUSD",1734930748983,3.01446,3317.4,3316.6,1.80769485]
["bitfinex","ETHUSD",1734930749511,3.01468,3317.1,3316.6,0.8055]
["bitfinex","ETHUSD",1734930749721,0.8306,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930749722,3.01477,3317.0,3316.6,0.8055]
["bitfinex","ETHUSD",1734930749869,0.8306,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930750210,3.01454,3317.3,3316.6,0.8055]
["bitfinex","ETHUSD",1734930750581,3.01459,3317.3,3316.6,0.8055]
["bitfinex","ETHUSD",1734930750784,0.8306,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930751016,1.51508,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930751318,3.01452,3317.3,3316.6,0.8055]
["bitfinex","ETHUSD",1734930751500,3.01459,3317.2,3316.6,0.8055]
["bitfinex","ETHUSD",1734930752113,3.01468,3317.1,3316.6,0.8055]
["bitfinex","ETHUSD",1734930756710,3.0145,3317.3,3316.6,0.8055]
["bitfinex","ETHUSD",1734930757064,3.0,3317.5,3316.6,0.8055]
["bitfinex","ETHUSD",1734930757264,3.0,3317.6,3316.8,2.76161322]
["bitfinex","ETHUSD",1734930757490,3.0,3317.6,3316.9,0.7584]
["bitfinex","ETHUSD",1734930757695,5.0,3317.7,3317.1,2.76161322]
["bitfinex","ETHUSD",1734930757974,5.0,3317.7,3317.6,0.7584]
["bitfinex","ETHUSD",1734930758183,5.0,3317.7,3317.6,4.67462132]
["bitfinex","ETHUSD",1734930758909,3.49293,3317.7,3317.6,10.43623454]
["bitfinex","ETHUSD",1734930759112,1.98586,3317.7,3317.6,10.43623454]
["bitfinex","ETHUSD",1734930759273,1.98586,3317.7,3317.6,7.67462132]
["bitfinex","ETHUSD",1734930760498,1.98586,3317.7,3317.6,4.67462132]
["bitfinex","ETHUSD",1734930760703,1.98586,3317.7,3317.6,1.11040132]
["bitfinex","ETHUSD",1734930761001,1.98586,3317.7,3317.6,4.67462132]
["bitfinex","ETHUSD",1734930764732,1.98586,3317.7,3317.6,1.11040132]
["bitfinex","ETHUSD",1734930764932,1.98586,3317.7,3317.4,2.76161322]
["bitfinex","ETHUSD",1734930765234,1.98586,3317.7,3317.2,0.7753]
["bitfinex","ETHUSD",1734930765534,1.98586,3317.7,3316.8,0.7753]
["bitfinex","ETHUSD",1734930766092,3.01424,3317.6,3316.8,0.7753]
["bitfinex","ETHUSD",1734930766298,1.98586,3317.7,3316.8,0.7753]
["bitfinex","ETHUSD",1734930766612,5.499992,3317.7,3316.8,0.7753]
["bitfinex","ETHUSD",1734930767291,3.0,3317.6,3316.8,0.7753]
["bitfinex","ETHUSD",1734930770341,6.01423,3317.6,3316.8,0.7753]
["bitfinex","ETHUSD",1734930771302,0.8101,3317.5,3316.5,3.7474319]
["bitfinex","ETHUSD",1734930771800,0.8101,3317.5,3316.5,6.7626519]
["bitfinex","ETHUSD",1734930772220,0.8101,3317.5,3316.6,0.67626519]
["bitfinex","ETHUSD",1734930775461,0.47879,3317.7,3317.6,7.35172]
["bitfinex","ETHUSD",1734930775642,1.84436246,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1734930775852,1.84436246,3318.6,3318.4,3.80099]
["bitfinex","ETHUSD",1734930776013,1.84436246,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1734930776214,2.67086246,3319.4,3318.5,3.39349]
["bitfinex","ETHUSD",1734930776423,2.67086246,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1734930777361,0.8265,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1734930778081,0.8265,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1734930779286,0.8265,3319.4,3318.5,3.5634]
["bitfinex","ETHUSD",1734930779674,0.8265,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1734930779998,0.8265,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1734930780152,0.8265,3319.4,3318.6,3.44838]
["bitfinex","ETHUSD",1734930780355,0.8265,3319.4,3318.6,4.0370092]
["bitfinex","ETHUSD",1734930782204,3.83911,3319.4,3318.4,0.7875]
["bitfinex","ETHUSD",1734930782696,3.83911,3319.4,3318.4,1.38765202]
["bitfinex","ETHUSD",1734930782858,3.01268,3319.3,3318.4,1.38765202]
["bitfinex","ETHUSD",1734930783061,3.0,3319.2,3318.4,0.60015202]
["bitfinex","ETHUSD",1734930783262,3.0,3319.2,3318.2,0.55]
["bitfinex","ETHUSD",1734930783771,3.0,3319.2,3318.2,0.96008132]
["bitfinex","ETHUSD",1734930783969,6.01278,3319.2,3318.3,0.6113732]
["bitfinex","ETHUSD",1734930785338,0.8265,3319.4,3318.3,3.37298642]
["bitfinex","ETHUSD",1734930785536,0.8265,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1734930786119,0.8265,3319.4,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930787596,0.8265,3319.4,3318.6,5.77489322]
["bitfinex","ETHUSD",1734930787797,0.8265,3319.4,3318.7,0.57748932]
["bitfinex","ETHUSD",1734930788020,0.8265,3319.4,3318.7,3.59069932]
["bitfinex","ETHUSD",1734930788305,0.8265,3319.4,3318.8,0.7898]
["bitfinex","ETHUSD",1734930788594,3.0,3319.8,3318.9,0.60473871]
["bitfinex","ETHUSD",1734930788830,0.60600575,3320.4,3318.9,0.60473871]
["bitfinex","ETHUSD",1734930788831,0.8078,3320.4,3319.2,2.76161322]
["bitfinex","ETHUSD",1734930789061,0.8078,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1734930790199,0.8078,3320.4,3319.5,3.55141322]
["bitfinex","ETHUSD",1734930790400,0.8078,3320.4,3319.2,2.76161322]
["bitfinex","ETHUSD",1734930790747,3.01204,3320.1,3319.2,2.76161322]
["bitfinex","ETHUSD",1734930790911,0.7773,3319.9,3319.2,3.3731698]
["bitfinex","ETHUSD",1734930791593,0.7773,3319.9,3319.2,2.76161322]
["bitfinex","ETHUSD",1734930792022,0.7773,3319.9,3319.1,0.6112549]
["bitfinex","ETHUSD",1734930792023,3.78945,3319.9,3319.1,0.6112549]
["bitfinex","ETHUSD",1734930792353,3.0,3319.7,3318.9,2.76161322]
["bitfinex","ETHUSD",1734930792583,3.678955,3319.7,3318.9,2.76161322]
["bitfinex","ETHUSD",1734930793046,3.678955,3319.7,3319.0,0.59049963]
["bitfinex","ETHUSD",1734930793707,0.8006,3319.6,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930793906,3.01252,3319.5,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930794350,0.8006,3319.6,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930794724,3.01252,3319.5,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930796025,3.8006,3319.6,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930796243,4.481892,3319.6,3318.6,2.76161322]
["bitfinex","ETHUSD",1734930799342,0.8006,3319.5,3318.5,0.61318563]
["bitfinex","ETHUSD",1734930799657,0.8006,3319.5,3317.9,0.8055]
["bitfinex","ETHUSD",1734930799658,0.8006,3318.6,3317.7,2.76161322]
["bitfinex","ETHUSD",1734930799857,0.8006,3318.6,3317.8,0.35671132]
["bitfinex","ETHUSD",1734930800270,0.8006,3318.3,3317.2,1.24443219]
["bitfinex","ETHUSD",1734930800559,0.8006,3317.5,3317.2,1.24443219]
["bitfinex","ETHUSD",1734930800964,2.76161322,3317.9,3316.9,0.8055]
["bitfinex","ETHUSD",1734930800965,0.8006,3317.9,3316.9,0.8055]
["bitfinex","ETHUSD",1734930801128,3.0,3318.4,3316.9,0.8055]
["bitfinex","ETHUSD",1734930801129,3.8006,3318.2,3316.9,0.8055]
["bitfinex","ETHUSD",1734930801523,3.0,3318.1,3316.9,3.82035]
["bitfinex","ETHUSD",1734930801725,3.0,3318.1,3317.0,0.382035]
["bitfinex","ETHUSD",1734930802126,6.01378,3318.1,3317.0,0.382035]
["bitfinex","ETHUSD",1734930802827,3.0,3318.1,3317.0,0.382035]
["bitfinex","ETHUSD",1734930803042,0.8006,3318.2,3317.0,0.382035]
["bitfinex","ETHUSD",1734930803255,0.8006,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1734930803629,3.01377,3318.1,3317.1,0.78349389]
["bitfinex","ETHUSD",1734930803829,1.18066,3318.2,3317.1,0.23349389]
["bitfinex","ETHUSD",1734930804055,3.01395,3317.9,3316.9,1.40290392]
["bitfinex","ETHUSD",1734930805068,6.0138,3318.1,3316.9,1.40290392]
["bitfinex","ETHUSD",1734930805260,6.0138,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734930805482,3.0,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734930805636,3.01388,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1734930805831,3.01388,3318.0,3317.0,0.74529039]
["bitfinex","ETHUSD",1734930807033,3.01399,3317.9,3317.0,0.19529039]
["bitfinex","ETHUSD",1734930807231,3.01414,3317.7,3317.0,0.19529039]
["bitfinex","ETHUSD",1734930807435,3.01397,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1734930807977,3.0,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734930807978,3.01404,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734930808275,3.01404,3317.8,3316.9,0.8055]
["bitfinex","ETHUSD",1734930809891,3.0,3317.7,3316.9,0.8055]
["bitfinex","ETHUSD",1734930810050,3.0,3318.1,3316.9,0.8055]
["bitfinex","ETHUSD",1734930810236,3.0,3317.7,3316.9,0.8055]
["bitfinex","ETHUSD",1734930812285,3.0,3317.9,3316.9,0.8055]
["bitfinex","ETHUSD",1734930812585,3.0,3318.1,3316.9,0.8055]
["bitfinex","ETHUSD",1734930812880,3.0,3317.8,3316.9,0.8055]
["bitfinex","ETHUSD",1734930813055,6.01407,3317.8,3316.9,0.8055]
["bitfinex","ETHUSD",1734930813864,3.01417,3317.7,3316.9,0.8055]
["bitfinex","ETHUSD",1734930814866,3.0143,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930815068,0.82,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930815270,3.01432,3317.5,3316.9,0.8055]
["bitfinex","ETHUSD",1734930815687,0.82,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930816299,3.83427,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930817724,3.01434,3317.5,3316.9,0.8055]
["bitfinex","ETHUSD",1734930818306,0.82,3317.6,3316.9,0.8055]
["bitfinex","ETHUSD",1734930819783,3.01432,3317.5,3316.9,0.8055]
["bitfinex","ETHUSD",1734930820868,3.0147,3317.1,3316.6,0.59349402]
["bitfinex","ETHUSD",1734930821117,3.0,3317.4,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930821278,3.01477,3317.0,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930821460,0.8171,3316.7,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930822701,3.01495,3316.8,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930823017,0.8171,3317.3,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930823320,0.383432,3317.5,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930823321,3.397832,3317.5,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930823979,3.4359132,3317.4,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930825871,3.0,3317.2,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930826089,3.0146,3317.2,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930826421,0.4214932,3317.4,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930826627,3.4214932,3317.4,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930826829,0.68192652,3317.3,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930827126,3.01479,3317.0,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930827329,3.0,3317.2,3316.5,1.1787879]
["bitfinex","ETHUSD",1734930828215,0.8108,3317.1,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930828583,3.82548,3317.1,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930829303,3.0,3317.3,3316.6,0.7782]
["bitfinex","ETHUSD",1734930829700,3.0,3317.3,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930829701,0.72350732,3317.3,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930829925,3.01472,3317.1,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930830117,3.0,3317.0,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930830845,3.0,3317.2,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930832658,3.0,3317.1,3316.6,0.805]
["bitfinex","ETHUSD",1734930832804,0.7579,3317.4,3316.6,0.805]
["bitfinex","ETHUSD",1734930834458,3.7579,3317.4,3316.6,1.28480023]
["bitfinex","ETHUSD",1734930834664,3.0,3317.1,3316.6,0.805]
["bitfinex","ETHUSD",1734930834822,0.7907,3317.0,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930835007,3.01498,3316.8,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930835211,3.01513,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930835459,6.316643,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930836572,7.107343,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930837260,6.316643,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930838177,9.86265622,3316.6,3316.5,0.3783879]
["bitfinex","ETHUSD",1734930838855,9.86265622,3316.6,3316.5,7.9e-06]
["bitfinex","ETHUSD",1734930840674,9.86265622,3316.6,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930840675,3.01665,3315.0,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930840960,3.26531,3316.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930840961,3.7844,3315.1,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930841176,3.0168,3314.8,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930841456,3.7844,3315.1,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930841699,3.80091,3315.1,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930842689,3.01651,3315.1,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930842847,0.7911,3315.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930843344,3.01614,3315.5,3314.3,0.49116184]
["bitfinex","ETHUSD",1734930843670,3.0,3315.4,3314.4,0.6803]
["bitfinex","ETHUSD",1734930844435,3.0,3315.5,3314.4,0.6803]
["bitfinex","ETHUSD",1734930844680,0.7911,3315.7,3314.4,0.6803]
["bitfinex","ETHUSD",1734930844890,3.0,3315.4,3314.4,0.6803]
["bitfinex","ETHUSD",1734930845558,3.01631,3315.3,3314.4,0.6803]
["bitfinex","ETHUSD",1734930845941,3.0,3315.2,3314.4,0.6803]
["bitfinex","ETHUSD",1734930846451,0.7911,3315.7,3314.4,0.6803]
["bitfinex","ETHUSD",1734930846452,3.0,3315.5,3314.4,0.6803]
["bitfinex","ETHUSD",1734930846653,6.01615,3315.5,3314.4,0.6803]
["bitfinex","ETHUSD",1734930847836,3.55271322,3315.7,3314.4,0.6803]
["bitfinex","ETHUSD",1734930848041,3.35527132,3315.6,3314.4,0.6803]
["bitfinex","ETHUSD",1734930848754,3.0,3315.2,3314.4,0.6803]
["bitfinex","ETHUSD",1734930849544,2.65488488,3316.2,3314.7,0.6803]
["bitfinex","ETHUSD",1734930849793,2.65488488,3316.2,3315.1,0.6803]
["bitfinex","ETHUSD",1734930850089,0.56703149,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930851101,3.56703149,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930852003,0.56703149,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930853700,3.56703149,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930854004,2.76161322,3316.4,3315.1,0.6803]
["bitfinex","ETHUSD",1734930854708,3.0155,3316.2,3315.1,0.6803]
["bitfinex","ETHUSD",1734930855008,3.0,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930857706,3.0156,3316.1,3315.1,0.6803]
["bitfinex","ETHUSD",1734930857909,0.8333,3315.9,3315.1,0.6803]
["bitfinex","ETHUSD",1734930858875,3.30156,3316.0,3315.1,0.6803]
["bitfinex","ETHUSD",1734930862754,0.98626562,3316.5,3315.4,0.6803]
["bitfinex","ETHUSD",1734930862958,3.0,3316.4,3315.5,0.6803]
["bitfinex","ETHUSD",1734930863323,3.01536,3316.4,3315.5,0.6803]
["bitfinex","ETHUSD",1734930863646,3.0,3316.3,3315.5,0.6803]
["bitfinex","ETHUSD",1734930863870,0.301513,3316.6,3315.2,0.6803]
["bitfinex","ETHUSD",1734930863871,3.0,3316.1,3315.2,0.6803]
["bitfinex","ETHUSD",1734930864012,3.695786,3316.0,3315.2,0.6803]
["bitfinex","ETHUSD",1734930864230,3.0,3315.9,3315.2,0.6803]
["bitfinex","ETHUSD",1734930864984,0.680026,3316.0,3315.2,0.6803]
["bitfinex","ETHUSD",1734930865135,3.0,3316.1,3315.2,0.6803]
["bitfinex","ETHUSD",1734930865475,0.7847,3316.2,3315.2,0.6803]
["bitfinex","ETHUSD",1734930865775,3.0,3316.2,3315.2,0.6803]
["bitfinex","ETHUSD",1734930866849,3.0,3316.5,3315.3,0.6803]
["bitfinex","ETHUSD",1734930867036,3.6316723,3316.5,3315.5,0.6803]
["bitfinex","ETHUSD",1734930867380,3.01532,3316.4,3315.5,0.6803]
["bitfinex","ETHUSD",1734930867582,3.0,3316.3,3315.5,0.6803]
["bitfinex","ETHUSD",1734930868275,0.7704,3316.8,3315.5,0.6803]
["bitfinex","ETHUSD",1734930868276,3.0,3316.5,3315.5,0.6803]
["bitfinex","ETHUSD",1734930868586,0.601514,3316.4,3315.5,0.6803]
["bitfinex","ETHUSD",1734930868891,0.601514,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1734930869542,0.601514,3316.4,3315.7,0.6803]
["bitfinex","ETHUSD",1734930870486,3.01551,3316.2,3315.7,0.6803]
["bitfinex","ETHUSD",1734930870694,3.82571,3316.2,3315.2,0.6803]
["bitfinex","ETHUSD",1734930871260,3.01533,3316.4,3315.3,0.6803]
["bitfinex","ETHUSD",1734930871464,3.01533,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1734930871720,3.697883,3316.4,3315.4,0.6803]
["bitfinex","ETHUSD",1734930871864,3.01541,3316.3,3315.4,0.6803]
["bitfinex","ETHUSD",1734930872248,0.7681,3316.0,3315.4,0.6803]
["bitfinex","ETHUSD",1734930872483,3.01617,3315.5,3315.1,0.6803]
["bitfinex","ETHUSD",1734930872659,3.01595,3315.7,3314.9,0.6803]
["bitfinex","ETHUSD",1734930872982,0.8293,3315.5,3314.6,0.6803]
["bitfinex","ETHUSD",1734930873151,3.01638,3315.3,3314.6,0.6803]
["bitfinex","ETHUSD",1734930873553,3.84545,3315.5,3314.6,0.6803]
["bitfinex","ETHUSD",1734930873792,3.01624,3315.4,3314.6,0.6803]
["bitfinex","ETHUSD",1734930874276,3.01634,3315.3,3314.6,0.6803]
["bitfinex","ETHUSD",1734930875700,3.317974,3315.3,3314.6,0.6803]
["bitfinex","ETHUSD",1734930876495,0.301634,3315.3,3314.6,0.6803]
["bitfinex","ETHUSD",1734930876655,3.01614,3315.5,3314.6,0.6803]
["bitfinex","ETHUSD",1734930877417,3.01595,3315.7,3314.6,0.6803]
["bitfinex","ETHUSD",1734930877547,3.01606,3315.6,3314.6,0.6803]
["bitfinex","ETHUSD",1734930877748,3.01613,3315.5,3314.6,0.6803]
["bitfinex","ETHUSD",1734930878986,3.0,3315.8,3314.6,0.6803]
["bitfinex","ETHUSD",1734930879189,0.95956932,3315.7,3314.4,0.6803]
["bitfinex","ETHUSD",1734930879400,3.57991322,3315.9,3314.9,0.6803]
["bitfinex","ETHUSD",1734930880306,3.57991322,3315.9,3314.9,3.69697]
["bitfinex","ETHUSD",1734930881097,3.57991322,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1734930883676,3.57991322,3315.9,3314.9,0.6803]
["bitfinex","ETHUSD",1734930883876,3.57991322,3315.9,3314.9,3.69696]
["bitfinex","ETHUSD",1734930884202,0.35799132,3315.8,3314.9,3.69696]
["bitfinex","ETHUSD",1734930889025,0.35799132,3315.8,3315.0,3.01657]
["bitfinex","ETHUSD",1734930889318,1.84968488,3315.9,3315.1,0.6803]
["bitfinex","ETHUSD",1734930889522,1.84968488,3316.0,3315.1,0.6803]
["bitfinex","ETHUSD",1734930890037,4.86536488,3316.0,3315.1,0.6803]
["bitfinex","ETHUSD",1734930890331,1.84968488,3315.9,3315.1,0.6803]
["bitfinex","ETHUSD",1734930890487,0.48653649,3315.8,3315.1,0.6803]
["bitfinex","ETHUSD",1734930892003,3.50240649,3315.8,3315.1,0.6803]
["bitfinex","ETHUSD",1734930892200,3.50240649,3315.8,3314.3,3.1893644]
["bitfinex","ETHUSD",1734930892201,0.8161,3315.6,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930892403,3.57771322,3315.6,3314.8,0.6803]
["bitfinex","ETHUSD",1734930892697,3.41277132,3315.5,3314.8,0.6803]
["bitfinex","ETHUSD",1734930892904,1.84968488,3315.4,3314.4,0.6803]
["bitfinex","ETHUSD",1734930893083,3.0,3315.2,3314.4,0.6803]
["bitfinex","ETHUSD",1734930894103,1.84968488,3315.4,3314.4,0.6803]
["bitfinex","ETHUSD",1734930894301,3.0,3315.2,3314.4,0.6803]
["bitfinex","ETHUSD",1734930895829,6.01646,3315.2,3314.4,0.6803]
["bitfinex","ETHUSD",1734930896444,0.22624562,3315.3,3314.4,0.6803]
["bitfinex","ETHUSD",1734930896653,3.0,3315.0,3314.4,0.6803]
["bitfinex","ETHUSD",1734930899423,0.7849,3315.1,3314.4,0.6803]
["bitfinex","ETHUSD",1734930899733,3.01705,3314.5,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930900540,3.01713,3314.5,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930900831,3.0,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930901126,3.601713,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930902358,5.15133488,3315.0,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930902653,3.0,3314.8,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930903103,3.0,3314.6,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930903309,6.01713,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930903643,3.0,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930903938,6.618834,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930904742,7.381834,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930905331,7.931834,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930905569,8.08019023,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930905919,9.92987511,3314.4,3314.3,0.1722044]
["bitfinex","ETHUSD",1734930906239,7.39494,3313.4,3313.3,1.25]
["bitfinex","ETHUSD",1734930906413,10.15655322,3313.4,3313.3,1.25]
["bitfinex","ETHUSD",1734930906817,3.01873,3312.7,3312.4,0.6803]
["bitfinex","ETHUSD",1734930907018,3.8269,3312.8,3312.2,1.24443219]
["bitfinex","ETHUSD",1734930907356,3.01901,3312.4,3312.2,1.24443219]
["bitfinex","ETHUSD",1734930907931,3.0,3312.5,3312.1,1.25]
["bitfinex","ETHUSD",1734930908254,3.0,3312.7,3312.2,0.6803]
["bitfinex","ETHUSD",1734930908854,0.7854,3313.1,3312.2,0.6803]
["bitfinex","ETHUSD",1734930909054,3.0,3313.0,3312.2,0.6803]
["bitfinex","ETHUSD",1734930909255,1.84968488,3312.9,3312.2,0.6803]
["bitfinex","ETHUSD",1734930909925,8.78004322,3313.0,3312.2,0.6803]
["bitfinex","ETHUSD",1734930910119,0.7934,3312.9,3312.1,1.25]
["bitfinex","ETHUSD",1734930910324,0.65550132,3312.8,3312.1,1.25]
["bitfinex","ETHUSD",1734930910520,3.0,3312.6,3312.1,1.25]
["bitfinex","ETHUSD",1734930910776,3.01896,3312.4,3312.1,1.25]
["bitfinex","ETHUSD",1734930911844,3.01914,3312.2,3312.1,1.25]
["bitfinex","ETHUSD",1734930912242,6.81254,3312.2,3312.1,1.25]
["bitfinex","ETHUSD",1734930912419,7.76995532,3312.2,3312.1,1.25]
["bitfinex","ETHUSD",1734930914226,8.31995532,3312.2,3312.1,1.25]
["bitfinex","ETHUSD",1734930915242,10.1696402,3312.2,3312.1,1.25]
["bitfinex","ETHUSD",1734930916449,2.76161322,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930916650,3.0,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930916870,3.60198,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930917282,0.60198,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930917583,3.01987,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930917747,3.0,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930917951,3.5698,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930918153,3.01987,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930919175,4.60634404,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930919376,8.7155131,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930920058,5.6957131,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930920254,3.01987,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930920457,1.84473082,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930920754,1.84473082,3311.5,3311.4,0.6803]
["bitfinex","ETHUSD",1734930921300,1.84473082,3311.6,3311.4,0.6803]
["bitfinex","ETHUSD",1734930921656,6.10223814,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930921657,0.7513,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930921883,1.40453432,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930922576,4.84473082,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930923197,4.84473082,3312.0,3311.3,1.25]
["bitfinex","ETHUSD",1734930924595,7.86407082,3312.0,3311.3,1.25]
["bitfinex","ETHUSD",1734930924969,4.84473082,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930925327,4.84473082,3312.0,3311.3,1.25]
["bitfinex","ETHUSD",1734930925641,0.73109773,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930925777,3.75051773,3311.9,3311.3,1.25]
["bitfinex","ETHUSD",1734930925976,3.01956,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930926175,3.01959,3311.7,3311.3,1.25]
["bitfinex","ETHUSD",1734930926386,3.0,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930926584,0.601959,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930927569,3.8295,3311.7,3311.3,1.25]
["bitfinex","ETHUSD",1734930927785,4.84473082,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930928396,7.86423082,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930929171,4.84473082,3311.8,3311.3,1.25]
["bitfinex","ETHUSD",1734930929408,3.0196,3311.7,3311.3,1.25]
["bitfinex","ETHUSD",1734930929600,0.60196,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930930492,3.0196,3311.7,3311.3,1.25]
["bitfinex","ETHUSD",1734930931121,3.01979,3311.5,3311.3,1.25]
["bitfinex","ETHUSD",1734930931319,0.55,3311.7,3311.3,1.25]
["bitfinex","ETHUSD",1734930931881,3.78737,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930932499,3.0,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930932830,4.40980973,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930933482,7.42949973,3311.6,3311.3,1.25]
["bitfinex","ETHUSD",1734930933928,7.39747,3311.4,3311.3,1.25]
["bitfinex","ETHUSD",1734930934235,7.39747,3311.4,3310.8,0.09311311]
["bitfinex","ETHUSD",1734930934236,6.84792,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734930934395,10.15953322,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734930935232,10.15953322,3310.9,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930935233,6.57069,3310.5,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930935434,10.15990322,3310.5,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930935761,10.58826566,3310.5,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930935961,11.64709223,3310.5,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930936146,11.21872979,3310.5,3310.4,7.9e-06]
["bitfinex","ETHUSD",1734930936526,3.55,3310.4,3309.9,0.008]
["bitfinex","ETHUSD",1734930936863,9.33275322,3310.0,3309.9,0.008]
["bitfinex","ETHUSD",1734930937360,3.02246,3308.6,3307.7,0.6883]
["bitfinex","ETHUSD",1734930937508,3.02269,3308.4,3307.7,0.6883]
["bitfinex","ETHUSD",1734930937711,3.02271,3308.3,3307.7,0.6883]
["bitfinex","ETHUSD",1734930938247,3.02271,3308.3,3307.6,0.1722044]
["bitfinex","ETHUSD",1734930938446,3.02289,3308.1,3307.6,0.1722044]
["bitfinex","ETHUSD",1734930939216,3.02323,3307.8,3307.6,0.1722044]
["bitfinex","ETHUSD",1734930939855,3.0,3307.7,3307.6,4.4e-06]
["bitfinex","ETHUSD",1734930940053,3.55,3307.7,3307.6,4.4e-06]
["bitfinex","ETHUSD",1734930940228,3.02402,3306.9,3306.1,0.6883]
["bitfinex","ETHUSD",1734930940435,3.02399,3306.9,3306.1,0.6883]
["bitfinex","ETHUSD",1734930941235,4.60450001,3307.2,3306.1,0.6883]
["bitfinex","ETHUSD",1734930941465,3.02412,3306.8,3306.1,0.6883]
["bitfinex","ETHUSD",1734930941874,1.84288679,3307.1,3306.2,0.6883]
["bitfinex","ETHUSD",1734930942102,1.84288679,3307.1,3306.3,0.6883]
["bitfinex","ETHUSD",1734930942423,3.07274965,3307.5,3306.3,0.6883]
["bitfinex","ETHUSD",1734930942424,1.84288679,3307.5,3306.9,0.6883]
["bitfinex","ETHUSD",1734930942619,1.84288679,3307.5,3307.0,0.371233]
["bitfinex","ETHUSD",1734930943125,3.0231,3307.9,3306.9,0.6883]
["bitfinex","ETHUSD",1734930943928,1.84288679,3308.4,3306.9,3.02398]
["bitfinex","ETHUSD",1734930944067,1.84288679,3308.3,3306.9,0.6883]
["bitfinex","ETHUSD",1734930944269,1.84288679,3308.3,3307.0,3.71216]
["bitfinex","ETHUSD",1734930944468,4.86559679,3308.3,3307.0,0.6883]
["bitfinex","ETHUSD",1734930944683,3.02271,3308.3,3307.1,0.37122]
["bitfinex","ETHUSD",1734930944905,3.023,3308.0,3307.1,0.37122]
["bitfinex","ETHUSD",1734930945103,3.58458642,3308.2,3307.0,0.6883]
["bitfinex","ETHUSD",1734930945309,3.02328,3307.7,3307.0,0.6883]
["bitfinex","ETHUSD",1734930945679,3.02337,3307.6,3307.0,0.6883]
["bitfinex","ETHUSD",1734930946012,3.0235,3307.5,3307.0,0.6883]
["bitfinex","ETHUSD",1734930946310,0.30235,3307.4,3307.0,0.6883]
["bitfinex","ETHUSD",1734930946611,0.30235,3307.4,3306.2,0.6883]
["bitfinex","ETHUSD",1734930946983,3.7756,3307.7,3306.2,0.6883]
["bitfinex","ETHUSD",1734930947185,3.0,3307.7,3306.6,0.6883]
["bitfinex","ETHUSD",1734930947497,3.02371,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930947696,0.302371,3307.1,3306.6,0.6883]
["bitfinex","ETHUSD",1734930948183,3.02366,3307.3,3306.6,0.6883]
["bitfinex","ETHUSD",1734930948376,3.01866,3307.3,3306.6,0.6883]
["bitfinex","ETHUSD",1734930948577,3.0,3307.7,3306.6,0.6883]
["bitfinex","ETHUSD",1734930948785,3.02355,3307.4,3306.6,0.6883]
["bitfinex","ETHUSD",1734930949592,3.02372,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930949791,0.302372,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930950073,3.02381,3307.1,3306.6,0.6883]
["bitfinex","ETHUSD",1734930950746,3.0,3307.3,3306.6,0.6883]
["bitfinex","ETHUSD",1734930950894,6.02374,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930951095,3.02374,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930951295,3.0238,3307.1,3306.6,0.6883]
["bitfinex","ETHUSD",1734930951505,0.30238,3307.0,3306.6,0.6883]
["bitfinex","ETHUSD",1734930952014,3.02326,3307.7,3306.6,0.6883]
["bitfinex","ETHUSD",1734930952807,3.82228,3308.0,3306.6,3.71254]
["bitfinex","ETHUSD",1734930953111,3.82228,3308.0,3306.6,0.6883]
["bitfinex","ETHUSD",1734930953112,0.7993,3308.0,3306.6,0.6883]
["bitfinex","ETHUSD",1734930953420,0.7993,3308.0,3306.6,1.28507453]
["bitfinex","ETHUSD",1734930953717,0.7993,3308.0,3306.7,3.02414]
["bitfinex","ETHUSD",1734930953899,0.7993,3308.0,3306.8,0.43092145]
["bitfinex","ETHUSD",1734930954115,0.7993,3308.0,3306.6,0.6883]
["bitfinex","ETHUSD",1734930954116,3.02334,3307.6,3306.6,0.6883]
["bitfinex","ETHUSD",1734930954275,3.82234,3308.0,3306.6,0.6883]
["bitfinex","ETHUSD",1734930954500,0.8297,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930954698,3.0238,3307.1,3306.1,0.6883]
["bitfinex","ETHUSD",1734930955139,0.8297,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930955342,3.02436,3306.5,3306.1,0.6883]
["bitfinex","ETHUSD",1734930955541,3.0,3306.9,3306.1,0.6883]
["bitfinex","ETHUSD",1734930955749,0.602396,3306.9,3306.1,0.6883]
["bitfinex","ETHUSD",1734930955940,6.85338,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930956243,3.0239,3307.0,3306.1,0.6883]
["bitfinex","ETHUSD",1734930957127,3.024,3306.9,3306.1,0.6883]
["bitfinex","ETHUSD",1734930958282,3.8297,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930958565,3.02414,3306.8,3306.1,0.6883]
["bitfinex","ETHUSD",1734930958713,3.8297,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930958714,0.8297,3307.3,3306.1,0.6883]
["bitfinex","ETHUSD",1734930959109,3.02407,3306.8,3306.1,0.6883]
["bitfinex","ETHUSD",1734930959623,3.0,3307.1,3306.1,0.6883]
["bitfinex","ETHUSD",1734930959827,3.02417,3306.7,3306.1,0.6883]
["bitfinex","ETHUSD",1734930960032,3.326587,3306.7,3306.1,0.6883]
["bitfinex","ETHUSD",1734930960322,0.302417,3306.7,3306.1,0.6883]
["bitfinex","ETHUSD",1734930960511,3.0,3307.1,3306.1,0.6883]
["bitfinex","ETHUSD",1734930960716,3.02416,3306.8,3306.1,0.6883]
["bitfinex","ETHUSD",1734930960947,3.0,3307.0,3306.1,0.6883]
["bitfinex","ETHUSD",1734930961153,3.02428,3306.6,3306.1,0.6883]
["bitfinex","ETHUSD",1734930961356,6.02396,3307.0,3306.1,0.6883]
["bitfinex","ETHUSD",1734930961537,3.02458,3306.3,3305.7,0.6883]
["bitfinex","ETHUSD",1734930961737,3.0244,3306.5,3305.7,0.6883]
["bitfinex","ETHUSD",1734930961937,3.0,3306.8,3305.7,0.6883]
["bitfinex","ETHUSD",1734930962340,3.0244,3306.5,3305.7,0.6883]
["bitfinex","ETHUSD",1734930962522,6.02415,3306.8,3305.7,0.6883]
["bitfinex","ETHUSD",1734930962717,3.7687046,3306.7,3305.7,0.6883]
["bitfinex","ETHUSD",1734930962918,3.02427,3306.6,3305.7,0.6883]
["bitfinex","ETHUSD",1734930963448,0.7445346,3306.7,3305.7,3.02503]
["bitfinex","ETHUSD",1734930963646,3.0,3306.8,3305.6,0.6883]
["bitfinex","ETHUSD",1734930964358,3.02408,3306.8,3305.6,0.6883]
["bitfinex","ETHUSD",1734930964758,3.0,3306.8,3305.7,0.6883]
["bitfinex","ETHUSD",1734930964920,3.0,3307.0,3305.7,0.6883]
["bitfinex","ETHUSD",1734930965122,3.0,3306.8,3305.7,0.6883]
["bitfinex","ETHUSD",1734930965320,0.602405,3306.7,3305.7,0.6883]
["bitfinex","ETHUSD",1734930965877,0.602405,3306.7,3305.6,3.02514]
["bitfinex","ETHUSD",1734930965878,0.602405,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1734930966063,3.0,3307.0,3306.0,0.6883]
["bitfinex","ETHUSD",1734930966979,3.0,3307.2,3306.2,0.6883]
["bitfinex","ETHUSD",1734930967145,3.0238,3307.1,3306.2,0.6883]
["bitfinex","ETHUSD",1734930967855,3.0,3307.2,3306.2,0.6883]
["bitfinex","ETHUSD",1734930968057,3.02372,3307.2,3306.2,0.6883]
["bitfinex","ETHUSD",1734930968254,0.8095,3307.4,3306.2,0.6883]
["bitfinex","ETHUSD",1734930968480,0.8095,3307.7,3306.2,0.6883]
["bitfinex","ETHUSD",1734930968639,3.83247,3308.0,3306.8,0.6883]
["bitfinex","ETHUSD",1734930968837,3.83247,3308.0,3306.9,0.6883]
["bitfinex","ETHUSD",1734930969078,0.56753568,3307.9,3306.9,0.6883]
["bitfinex","ETHUSD",1734930969473,0.56753568,3307.9,3306.9,3.71225]
["bitfinex","ETHUSD",1734930969644,3.02279,3308.2,3307.0,0.6883]
["bitfinex","ETHUSD",1734930969845,3.02279,3308.2,3307.0,3.71218]
["bitfinex","ETHUSD",1734930970556,3.8322,3308.3,3307.0,3.71215]
["bitfinex","ETHUSD",1734930970761,3.02282,3308.2,3307.0,3.71215]
["bitfinex","ETHUSD",1734930970957,0.383232,3308.1,3307.0,4.083365]
["bitfinex","ETHUSD",1734930971485,0.8095,3308.6,3307.4,0.6883]
["bitfinex","ETHUSD",1734930971785,0.8095,3308.6,3307.5,0.6883]
["bitfinex","ETHUSD",1734930972287,3.02242,3308.7,3307.6,0.6883]
["bitfinex","ETHUSD",1734930972880,3.0,3308.6,3307.6,0.6883]
["bitfinex","ETHUSD",1734930973396,0.7592,3308.9,3307.7,0.6883]
["bitfinex","ETHUSD",1734930973397,3.78136,3308.9,3307.7,0.6883]
["bitfinex","ETHUSD",1734930973607,0.378136,3308.8,3307.7,1.33801067]
["bitfinex","ETHUSD",1734930973807,0.55,3308.8,3307.7,0.6883]
["bitfinex","ETHUSD",1734930974111,0.55,3308.8,3306.9,0.60922467]
["bitfinex","ETHUSD",1734930974112,3.02298,3308.0,3307.3,0.6883]
["bitfinex","ETHUSD",1734930974260,3.02343,3307.5,3307.0,0.6883]
["bitfinex","ETHUSD",1734930974704,1.3348,3307.6,3306.6,0.6883]
["bitfinex","ETHUSD",1734930974865,1.3348,3307.6,3305.9,0.6883]
["bitfinex","ETHUSD",1734930975061,3.02416,3306.7,3305.9,0.6883]
["bitfinex","ETHUSD",1734930975270,3.02426,3306.6,3305.9,0.6883]
["bitfinex","ETHUSD",1734930975469,3.55,3306.9,3305.9,0.6883]
["bitfinex","ETHUSD",1734930975771,0.55,3306.9,3305.9,0.6883]
["bitfinex","ETHUSD",1734930976576,3.02459,3306.3,3305.9,0.6883]
["bitfinex","ETHUSD",1734930976975,3.02433,3306.6,3305.9,0.6883]
["bitfinex","ETHUSD",1734930977170,3.02445,3306.4,3305.9,0.6883]
["bitfinex","ETHUSD",1734930977615,3.02424,3306.7,3305.9,0.6883]
["bitfinex","ETHUSD",1734930977779,3.02438,3306.5,3305.9,0.6883]
["bitfinex","ETHUSD",1734930978296,3.0,3307.0,3305.9,0.6883]
["bitfinex","ETHUSD",1734930978462,3.02436,3306.5,3305.9,0.6883]
["bitfinex","ETHUSD",1734930979201,3.02439,3306.5,3305.9,0.6883]
["bitfinex","ETHUSD",1734930979401,3.02446,3306.4,3305.9,0.6883]
["bitfinex","ETHUSD",1734930979701,3.0,3306.8,3305.9,0.6883]
["bitfinex","ETHUSD",1734930979891,3.02437,3306.5,3305.9,0.6883]
["bitfinex","ETHUSD",1734930980501,0.602403,3306.7,3305.9,0.6883]
["bitfinex","ETHUSD",1734930980502,3.02444,3306.4,3305.9,0.6883]
["bitfinex","ETHUSD",1734930981272,3.626653,3306.7,3305.9,0.6883]
["bitfinex","ETHUSD",1734930981582,3.02447,3306.4,3305.9,0.6883]
["bitfinex","ETHUSD",1734930982293,1.84288679,3306.5,3305.9,0.6883]
["bitfinex","ETHUSD",1734930982886,1.84288679,3306.5,3306.1,0.6883]
["bitfinex","ETHUSD",1734930983118,1.84288679,3306.5,3306.4,3.58709781]
["bitfinex","ETHUSD",1734930983272,2.45718239,3306.6,3306.5,3.71264]
["bitfinex","ETHUSD",1734930984120,5.08352403,3307.6,3306.5,3.71264]
["bitfinex","ETHUSD",1734930984121,1.85859278,3307.2,3306.6,0.6883]
["bitfinex","ETHUSD",1734930984406,1.85859278,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1734930984709,1.85859278,3307.2,3306.8,0.6883]
["bitfinex","ETHUSD",1734930985001,1.85859278,3307.2,3307.0,0.6883]
["bitfinex","ETHUSD",1734930985174,1.85859278,3307.7,3307.0,0.6883]
["bitfinex","ETHUSD",1734930985813,1.85859278,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1734930985976,1.85859278,3307.7,3307.5,0.6883]
["bitfinex","ETHUSD",1734930986312,1.85859278,3307.7,3307.2,3.58709781]
["bitfinex","ETHUSD",1734930986313,1.85859278,3307.9,3307.8,3.71145]
["bitfinex","ETHUSD",1734930986604,3.68872492,3308.5,3308.2,0.6883]
["bitfinex","ETHUSD",1734930986811,3.68872492,3308.5,3308.4,7.29799781]
["bitfinex","ETHUSD",1734930987172,3.68872492,3308.5,3308.4,10.29799781]
["bitfinex","ETHUSD",1734930987384,3.68872492,3308.5,3308.4,11.37779759]
["bitfinex","ETHUSD",1734930987680,7.11693365,3310.3,3308.5,3.02251]
["bitfinex","ETHUSD",1734930987681,3.68872492,3309.9,3308.5,3.02251]
["bitfinex","ETHUSD",1734930987886,3.68872492,3309.9,3309.1,0.6883]
["bitfinex","ETHUSD",1734930988819,3.68872492,3309.9,3309.2,3.02179]
["bitfinex","ETHUSD",1734930989023,3.02043,3310.8,3309.2,3.02179]
["bitfinex","ETHUSD",1734930989024,3.02043,3310.8,3309.4,3.02166]
["bitfinex","ETHUSD",1734930989322,3.81851,3311.1,3309.6,0.6883]
["bitfinex","ETHUSD",1734930989483,3.02025,3311.0,3309.6,3.7098]
["bitfinex","ETHUSD",1734930989683,3.02025,3311.0,3309.7,3.02139]
["bitfinex","ETHUSD",1734930989923,0.052025,3310.9,3309.9,0.6883]
["bitfinex","ETHUSD",1734930990831,3.0202,3311.1,3309.9,0.6883]
["bitfinex","ETHUSD",1734930991000,0.7983,3311.5,3309.9,0.6883]
["bitfinex","ETHUSD",1734930991208,3.02021,3311.1,3309.9,0.6883]
["bitfinex","ETHUSD",1734930991936,3.01994,3311.4,3310.0,0.6883]
["bitfinex","ETHUSD",1734930992185,3.01994,3311.4,3310.1,0.6883]
["bitfinex","ETHUSD",1734930992314,0.301994,3311.3,3310.3,0.6883]
["bitfinex","ETHUSD",1734930992702,3.01946,3311.9,3310.4,3.58709781]
["bitfinex","ETHUSD",1734930992907,3.01857,3312.9,3310.4,3.58709781]
["bitfinex","ETHUSD",1734930992908,3.01919,3312.2,3310.4,3.58709781]
["bitfinex","ETHUSD",1734930993141,3.01919,3312.2,3311.2,3.58709781]
["bitfinex","ETHUSD",1734930993430,3.01935,3312.0,3311.2,3.58709781]
["bitfinex","ETHUSD",1734930993589,0.7511,3312.4,3311.2,3.58709781]
["bitfinex","ETHUSD",1734930993796,3.02014,3311.1,3310.5,0.6883]
["bitfinex","ETHUSD",1734930995837,0.7511,3311.6,3310.5,0.6883]
["bitfinex","ETHUSD",1734930996012,3.02025,3311.0,3310.5,0.6883]
["bitfinex","ETHUSD",1734930996217,3.02007,3311.2,3310.5,0.6883]
["bitfinex","ETHUSD",1734930996737,3.322127,3311.2,3310.5,0.6883]
["bitfinex","ETHUSD",1734930996949,3.02019,3311.1,3310.5,0.6883]
["bitfinex","ETHUSD",1734930998341,3.02027,3311.0,3310.5,0.6883]
["bitfinex","ETHUSD",1734930998654,3.02058,3310.7,3310.5,0.6883]
["bitfinex","ETHUSD",1734930998948,3.02099,3310.2,3309.7,0.6883]
["bitfinex","ETHUSD",1734930999644,0.7511,3310.8,3309.3,0.6883]
["bitfinex","ETHUSD",1734930999845,3.0206,3310.6,3309.6,3.58709781]
["bitfinex","ETHUSD",1734931000146,3.02096,3310.3,3309.6,3.58709781]
["bitfinex","ETHUSD",1734931000467,3.0206,3310.6,3309.6,3.58709781]
["bitfinex","ETHUSD",1734931000641,3.02142,3309.7,3309.3,0.6883]
["bitfinex","ETHUSD",1734931001166,3.0212,3310.0,3309.3,0.6883]
["bitfinex","ETHUSD",1734931001563,0.30206,3310.5,3309.3,0.6883]
["bitfinex","ETHUSD",1734931001564,3.02124,3309.9,3309.3,0.6883]
["bitfinex","ETHUSD",1734931001760,3.02087,3310.3,3309.3,0.6883]
["bitfinex","ETHUSD",1734931002042,3.02141,3309.8,3309.3,0.6883]
["bitfinex","ETHUSD",1734931002248,0.30206,3310.5,3309.3,0.6883]
["bitfinex","ETHUSD",1734931002450,3.02156,3309.6,3309.3,0.6883]
["bitfinex","ETHUSD",1734931003017,3.02134,3309.8,3309.3,0.6883]
["bitfinex","ETHUSD",1734931003554,0.55,3310.7,3309.3,0.6883]
["bitfinex","ETHUSD",1734931003717,0.7511,3310.8,3309.3,0.6883]
["bitfinex","ETHUSD",1734931003918,3.02098,3310.2,3309.3,1.11583978]
["bitfinex","ETHUSD",1734931004248,3.02115,3310.0,3309.3,1.11583978]
["bitfinex","ETHUSD",1734931004445,3.0206,3310.6,3309.3,1.11583978]
["bitfinex","ETHUSD",1734931004748,3.02069,3310.5,3309.3,1.11583978]
["bitfinex","ETHUSD",1734931005045,3.02101,3310.2,3309.3,1.11583978]
["bitfinex","ETHUSD",1734931005344,3.02078,3310.4,3309.5,0.6883]
["bitfinex","ETHUSD",1734931005649,3.02088,3310.3,3309.5,0.6883]
["bitfinex","ETHUSD",1734931006049,3.77159,3310.8,3309.5,0.6883]
["bitfinex","ETHUSD",1734931006212,0.8296,3310.3,3307.4,3.02349]
["bitfinex","ETHUSD",1734931006417,3.02215,3308.9,3308.2,0.59578071]
["bitfinex","ETHUSD",1734931006771,3.02226,3308.8,3307.9,3.58709781]
["bitfinex","ETHUSD",1734931006916,3.55,3309.8,3307.9,4.19419043]
["bitfinex","ETHUSD",1734931006917,3.02254,3308.5,3307.9,4.19419043]
["bitfinex","ETHUSD",1734931007117,3.02249,3308.6,3307.9,3.58709781]
["bitfinex","ETHUSD",1734931007326,3.02241,3308.7,3307.9,3.58709781]
["bitfinex","ETHUSD",1734931007626,3.02245,3308.6,3307.9,3.58709781]
["bitfinex","ETHUSD",1734931007936,3.02253,3308.5,3307.9,3.58709781]
["bitfinex","ETHUSD",1734931008131,0.302253,3308.5,3307.5,4.20477644]
["bitfinex","ETHUSD",1734931008330,0.302253,3308.5,3307.1,3.58709781]
["bitfinex","ETHUSD",1734931008555,3.02287,3308.2,3307.1,3.58709781]
["bitfinex","ETHUSD",1734931008755,0.302253,3308.5,3307.1,3.58709781]
["bitfinex","ETHUSD",1734931008756,3.02299,3308.0,3307.1,3.58709781]
["bitfinex","ETHUSD",1734931008962,3.02299,3308.0,3307.2,0.41884791]
["bitfinex","ETHUSD",1734931009750,0.302253,3308.5,3307.0,0.60138132]
["bitfinex","ETHUSD",1734931009945,3.02292,3308.1,3307.0,0.60138132]
["bitfinex","ETHUSD",1734931010858,3.02307,3307.9,3307.0,0.60138132]
["bitfinex","ETHUSD",1734931011018,3.02215,3308.9,3307.0,0.60138132]
["bitfinex","ETHUSD",1734931011225,3.02288,3308.1,3307.0,0.60138132]
["bitfinex","ETHUSD",1734931011419,0.8296,3309.2,3307.2,3.02367]
["bitfinex","ETHUSD",1734931011741,0.93296,3309.1,3307.3,0.66107678]
["bitfinex","ETHUSD",1734931011922,3.02233,3308.8,3307.3,0.66107678]
["bitfinex","ETHUSD",1734931012128,3.02233,3308.8,3307.5,3.02342]
["bitfinex","ETHUSD",1734931012356,0.38296,3309.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734931012357,3.02202,3309.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734931012662,3.58709781,3309.4,3307.5,0.61076372]
["bitfinex","ETHUSD",1734931012825,3.02187,3309.2,3307.3,0.66107678]
["bitfinex","ETHUSD",1734931013025,3.02239,3308.7,3307.3,0.66107678]
["bitfinex","ETHUSD",1734931013358,3.02304,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1734931013561,3.02304,3308.0,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931013964,0.817,3308.9,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931014121,3.02296,3308.1,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931014326,3.02251,3308.5,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931014638,3.02299,3308.0,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931015139,3.02287,3308.2,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931015325,3.02288,3308.1,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931015724,3.324761,3308.5,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931015725,3.02275,3308.3,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931016562,3.02275,3308.3,3307.1,3.62789524]
["bitfinex","ETHUSD",1734931016870,3.02275,3308.3,3307.2,0.36278952]
["bitfinex","ETHUSD",1734931017227,3.0228,3308.2,3307.2,0.36278952]
["bitfinex","ETHUSD",1734931017432,3.02253,3308.5,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931017948,3.57229,3308.8,3307.1,0.60410524]
["bitfinex","ETHUSD",1734931018265,3.02252,3308.5,3307.2,3.02368]
["bitfinex","ETHUSD",1734931018437,3.817,3308.9,3307.3,0.36277852]
["bitfinex","ETHUSD",1734931018637,3.817,3308.9,3307.1,0.60710524]
["bitfinex","ETHUSD",1734931018939,3.0228,3308.2,3307.1,0.60710524]
["bitfinex","ETHUSD",1734931019734,3.817,3308.9,3307.1,0.60710524]
["bitfinex","ETHUSD",1734931019932,0.55,3308.8,3307.1,0.60710524]
["bitfinex","ETHUSD",1734931020153,0.55,3308.4,3307.1,0.61010524]
["bitfinex","ETHUSD",1734931020362,0.7623,3308.3,3307.1,0.006]
["bitfinex","ETHUSD",1734931020841,3.58709781,3308.6,3307.1,0.006]
["bitfinex","ETHUSD",1734931021146,0.55,3308.5,3307.1,0.006]
["bitfinex","ETHUSD",1734931021347,3.02326,3307.7,3307.1,0.006]
["bitfinex","ETHUSD",1734931021732,3.02344,3307.5,3307.1,0.006]
["bitfinex","ETHUSD",1734931021931,6.0452,3308.4,3307.1,0.006]
["bitfinex","ETHUSD",1734931021932,3.58709781,3308.2,3307.1,0.006]
["bitfinex","ETHUSD",1734931022132,3.0237,3307.2,3307.1,0.006]
["bitfinex","ETHUSD",1734931022866,0.8303,3308.0,3307.1,0.006]
["bitfinex","ETHUSD",1734931023757,3.02342,3307.6,3307.1,0.006]
["bitfinex","ETHUSD",1734931024155,0.7847,3308.4,3307.1,0.006]
["bitfinex","ETHUSD",1734931024676,3.02325,3307.7,3307.1,0.006]
["bitfinex","ETHUSD",1734931024837,3.5727,3308.3,3307.1,0.009]
["bitfinex","ETHUSD",1734931025038,3.0237,3307.2,3307.1,0.009]
["bitfinex","ETHUSD",1734931025432,3.58709781,3307.8,3307.1,0.009]
["bitfinex","ETHUSD",1734931025661,3.02352,3307.4,3307.1,0.009]
["bitfinex","ETHUSD",1734931025865,3.0237,3307.2,3307.1,0.009]
["bitfinex","ETHUSD",1734931026034,3.02474,3306.1,3304.8,3.02581]
["bitfinex","ETHUSD",1734931026237,6.61107781,3306.9,3304.9,0.42912162]
["bitfinex","ETHUSD",1734931026546,6.61147781,3306.5,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931026751,3.0249,3305.9,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931026947,3.58709781,3306.5,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931027268,6.61150781,3306.5,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931027473,3.02476,3306.1,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931027673,3.58709781,3306.5,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931027873,3.02471,3306.1,3305.0,0.60430513]
["bitfinex","ETHUSD",1734931028171,3.02471,3306.1,3305.1,0.36300651]
["bitfinex","ETHUSD",1734931028373,3.58709781,3306.5,3305.1,0.36300651]
["bitfinex","ETHUSD",1734931028535,6.61145781,3306.5,3304.8,0.15609245]
["bitfinex","ETHUSD",1734931028974,6.61145781,3306.5,3304.9,0.62004844]
["bitfinex","ETHUSD",1734931029185,3.02464,3306.2,3304.9,0.62004844]
["bitfinex","ETHUSD",1734931029473,6.61145781,3306.5,3304.9,0.62004844]
["bitfinex","ETHUSD",1734931029666,3.02471,3306.1,3304.9,0.62004844]
["bitfinex","ETHUSD",1734931029977,3.02471,3306.1,3305.0,0.38020009]
["bitfinex","ETHUSD",1734931030887,3.02471,3306.1,3304.9,3.64581844]
["bitfinex","ETHUSD",1734931032706,3.02481,3306.0,3304.9,0.62004844]
["bitfinex","ETHUSD",1734931032838,3.58709781,3306.1,3304.8,0.16209245]
["bitfinex","ETHUSD",1734931033516,3.02501,3305.8,3304.8,0.16209245]
["bitfinex","ETHUSD",1734931033777,3.58709781,3306.1,3304.8,0.16209245]
["bitfinex","ETHUSD",1734931034076,3.02501,3305.8,3304.8,0.16209245]
["bitfinex","ETHUSD",1734931034278,3.02501,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931034444,0.35870978,3306.0,3304.8,0.006]
["bitfinex","ETHUSD",1734931034842,3.0249,3305.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931035074,0.35870978,3306.0,3304.8,0.006]
["bitfinex","ETHUSD",1734931035277,3.02499,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931036554,3.02507,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931037165,0.39458076,3305.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931037356,3.0249,3305.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931037890,6.61187781,3306.1,3304.8,3.03188]
["bitfinex","ETHUSD",1734931038181,3.02478,3306.1,3304.8,3.03188]
["bitfinex","ETHUSD",1734931038391,3.02446,3306.4,3305.2,3.02548]
["bitfinex","ETHUSD",1734931038680,3.02416,3306.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931038989,3.58709781,3306.4,3304.9,0.66503936]
["bitfinex","ETHUSD",1734931039183,3.02498,3305.8,3304.9,0.66503936]
["bitfinex","ETHUSD",1734931039388,0.8203,3306.2,3304.8,0.006]
["bitfinex","ETHUSD",1734931039682,3.02507,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931040452,3.02543,3305.4,3304.8,0.006]
["bitfinex","ETHUSD",1734931040648,3.02538,3305.4,3304.8,0.006]
["bitfinex","ETHUSD",1734931040852,3.02498,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931041106,3.02516,3305.6,3304.8,0.006]
["bitfinex","ETHUSD",1734931041284,3.02547,3305.3,3304.8,0.006]
["bitfinex","ETHUSD",1734931041665,3.02528,3305.5,3304.8,0.006]
["bitfinex","ETHUSD",1734931041972,3.02545,3305.3,3304.8,0.006]
["bitfinex","ETHUSD",1734931042172,0.357498,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931042173,3.02522,3305.6,3304.8,0.006]
["bitfinex","ETHUSD",1734931043205,0.357498,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931043407,3.02517,3305.6,3304.8,0.006]
["bitfinex","ETHUSD",1734931043569,6.61197781,3306.0,3304.8,0.006]
["bitfinex","ETHUSD",1734931043896,3.02527,3305.5,3304.8,0.006]
["bitfinex","ETHUSD",1734931044252,3.02544,3305.4,3304.8,0.006]
["bitfinex","ETHUSD",1734931044491,3.02499,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931044492,3.02551,3305.3,3304.8,0.006]
["bitfinex","ETHUSD",1734931045691,3.02555,3305.2,3304.8,0.006]
["bitfinex","ETHUSD",1734931046690,7.125937,3305.6,3304.8,0.006]
["bitfinex","ETHUSD",1734931046894,3.02572,3305.0,3304.8,0.006]
["bitfinex","ETHUSD",1734931047221,3.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931047802,6.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931051114,3.02562,3305.2,3304.8,0.006]
["bitfinex","ETHUSD",1734931051402,2.09203087,3306.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931051403,6.02533,3305.5,3304.8,0.006]
["bitfinex","ETHUSD",1734931051879,3.02533,3305.5,3304.8,0.006]
["bitfinex","ETHUSD",1734931052203,1.4229618,3305.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931052604,3.02526,3305.5,3304.8,0.006]
["bitfinex","ETHUSD",1734931053589,3.02543,3305.4,3304.8,0.006]
["bitfinex","ETHUSD",1734931053791,3.02567,3305.1,3304.8,0.006]
["bitfinex","ETHUSD",1734931054278,3.02572,3305.0,3304.8,0.006]
["bitfinex","ETHUSD",1734931054478,3.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931054780,6.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931055183,0.7784,3305.3,3304.8,0.006]
["bitfinex","ETHUSD",1734931055184,3.7784,3305.3,3304.8,0.006]
["bitfinex","ETHUSD",1734931055385,3.0,3305.1,3304.8,0.006]
["bitfinex","ETHUSD",1734931055622,6.02565,3305.1,3304.8,0.006]
["bitfinex","ETHUSD",1734931056523,0.80349396,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931056524,3.80349396,3305.8,3304.8,0.006]
["bitfinex","ETHUSD",1734931056683,0.6828464,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931056883,3.0,3305.4,3304.8,0.006]
["bitfinex","ETHUSD",1734931057091,0.6828464,3305.7,3304.8,0.006]
["bitfinex","ETHUSD",1734931057092,3.02557,3305.2,3304.8,0.006]
["bitfinex","ETHUSD",1734931057422,3.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931057733,7.144591,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931058143,6.328391,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931058286,3.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931059998,6.02581,3304.9,3304.8,0.006]
["bitfinex","ETHUSD",1734931061386,6.02581,3304.9,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931061387,3.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931062409,6.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931062610,6.628886,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931065688,3.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931067002,6.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931067823,6.80956,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931068326,6.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931069992,3.02591,3304.8,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931070191,0.8259,3305.3,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931070435,0.61957199,3305.5,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931070597,1.84203087,3305.6,3304.3,6.19481481]
["bitfinex","ETHUSD",1734931070793,2.44039087,3305.6,3304.4,1.2508194]
["bitfinex","ETHUSD",1734931070999,0.59836,3305.6,3304.4,1.2508194]
["bitfinex","ETHUSD",1734931071434,0.59836,3305.6,3304.4,4.2770694]
["bitfinex","ETHUSD",1734931071635,3.62356,3305.6,3304.4,4.04089631]
["bitfinex","ETHUSD",1734931072211,3.62356,3305.6,3304.4,1.2508194]
["bitfinex","ETHUSD",1734931072212,3.02529,3305.5,3304.4,1.2508194]
["bitfinex","ETHUSD",1734931072424,3.02529,3305.5,3304.5,0.16292073]
["bitfinex","ETHUSD",1734931072732,3.02531,3305.5,3304.5,0.16292073]
["bitfinex","ETHUSD",1734931073223,0.59836,3305.6,3304.5,0.16292073]
["bitfinex","ETHUSD",1734931073935,3.0,3305.9,3304.6,3.02605]
["bitfinex","ETHUSD",1734931074231,3.0,3306.1,3304.8,3.02589]
["bitfinex","ETHUSD",1734931074432,3.0,3306.1,3304.9,0.302589]
["bitfinex","ETHUSD",1734931074735,1.84203087,3306.2,3305.0,3.58924511]
["bitfinex","ETHUSD",1734931074939,1.84203087,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1734931075240,1.84203087,3306.2,3305.5,0.302535]
["bitfinex","ETHUSD",1734931075434,1.84203087,3306.6,3305.0,3.58924511]
["bitfinex","ETHUSD",1734931075837,1.84203087,3306.6,3305.3,3.02542]
["bitfinex","ETHUSD",1734931076207,1.84203087,3306.6,3305.3,3.02536]
["bitfinex","ETHUSD",1734931076409,1.84203087,3306.6,3305.4,3.58924511]
["bitfinex","ETHUSD",1734931076610,1.84203087,3306.6,3305.5,0.35892451]
["bitfinex","ETHUSD",1734931076810,4.30351241,3307.5,3305.5,0.35892451]
["bitfinex","ETHUSD",1734931076811,3.02363,3307.3,3305.7,3.025]
["bitfinex","ETHUSD",1734931077009,3.02363,3307.3,3305.5,0.35892451]
["bitfinex","ETHUSD",1734931077010,3.02363,3307.3,3305.8,3.58924511]
["bitfinex","ETHUSD",1734931077217,3.02372,3307.2,3305.8,6.61415511]
["bitfinex","ETHUSD",1734931077436,0.59198371,3307.1,3305.6,3.02516]
["bitfinex","ETHUSD",1734931077745,1.84203087,3307.4,3305.7,0.33840845]
["bitfinex","ETHUSD",1734931078327,4.84203087,3307.4,3305.7,0.33840845]
["bitfinex","ETHUSD",1734931078670,3.0239,3307.0,3305.5,3.38416451]
["bitfinex","ETHUSD",1734931078808,3.59416435,3307.2,3305.5,0.35892451]
["bitfinex","ETHUSD",1734931079153,3.59416435,3307.2,3305.3,1.26540616]
["bitfinex","ETHUSD",1734931079154,3.02453,3306.3,3305.3,1.26540616]
["bitfinex","ETHUSD",1734931079338,3.02416,3306.7,3305.3,1.26540616]
["bitfinex","ETHUSD",1734931079527,6.02455,3306.3,3305.0,4.85465127]
["bitfinex","ETHUSD",1734931079729,3.02464,3306.2,3305.0,4.85465127]
["bitfinex","ETHUSD",1734931080328,3.02461,3306.3,3305.0,1.26540616]
["bitfinex","ETHUSD",1734931080527,3.02461,3306.3,3305.1,0.15679952]
["bitfinex","ETHUSD",1734931080732,3.02461,3306.3,3304.9,0.302589]
["bitfinex","ETHUSD",1734931081133,6.02433,3306.6,3305.0,3.58924511]
["bitfinex","ETHUSD",1734931081335,6.02433,3306.6,3305.0,6.61490511]
["bitfinex","ETHUSD",1734931081537,3.84238,3306.7,3305.0,3.58924511]
["bitfinex","ETHUSD",1734931081716,3.02462,3306.2,3305.0,3.58924511]
["bitfinex","ETHUSD",1734931082117,3.0,3306.4,3304.6,3.58924511]
["bitfinex","ETHUSD",1734931082323,0.602434,3306.3,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931082557,3.0246,3306.3,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931082773,3.02462,3306.2,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931082935,3.60500698,3306.6,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931083124,3.02468,3306.2,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931083850,0.7636,3306.3,3304.7,0.35892451]
["bitfinex","ETHUSD",1734931084025,3.02517,3305.6,3304.6,3.58924511]
["bitfinex","ETHUSD",1734931084382,3.02494,3305.9,3304.6,3.58924511]
["bitfinex","ETHUSD",1734931084525,3.02499,3305.8,3304.6,3.58924511]
["bitfinex","ETHUSD",1734931085573,3.0,3306.0,3304.6,3.58924511]
["bitfinex","ETHUSD",1734931085926,3.02526,3305.6,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931086125,3.02526,3305.6,3304.4,0.41398374]
["bitfinex","ETHUSD",1734931086559,0.59330681,3305.8,3304.4,0.41398374]
["bitfinex","ETHUSD",1734931086879,3.0254,3305.4,3304.4,0.41398374]
["bitfinex","ETHUSD",1734931087192,3.02553,3305.2,3304.4,0.41398374]
["bitfinex","ETHUSD",1734931087346,3.02565,3305.1,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931087722,3.02535,3305.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931088082,3.02559,3305.2,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931088581,3.0,3305.5,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931088746,3.0,3305.3,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931089725,3.59330681,3305.8,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931090254,3.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931090584,3.02603,3304.7,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931090790,3.02579,3305.0,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931090930,3.0,3305.2,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931091131,3.829,3305.5,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931091388,3.02544,3305.3,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931091682,0.61402019,3305.1,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931092195,3.02591,3304.8,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931092332,0.61402019,3305.1,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931093408,3.02576,3305.0,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931093545,3.02581,3304.9,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931094354,3.63964019,3305.1,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931094786,3.02573,3305.0,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931095601,3.02591,3304.8,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931096404,0.66397502,3305.0,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931096553,3.66397502,3305.0,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931096754,3.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931098501,6.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931098650,6.710996,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931100209,3.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931101948,6.02626,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931105076,6.78046,3304.4,3304.3,0.3783879]
["bitfinex","ETHUSD",1734931105458,6.78046,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931106394,6.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931106563,3.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931107389,3.328886,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931107777,3.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931107982,3.02605,3304.7,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931107983,3.0,3304.6,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931108181,3.02571,3305.1,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931108381,0.59998181,3305.0,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931108900,3.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931112194,3.0,3304.6,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931112360,3.02609,3304.6,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931112564,3.02619,3304.5,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931113301,3.0,3304.7,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931113595,3.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931113761,6.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931117830,3.0,3304.5,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931118198,3.80207,3304.9,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931118397,3.02523,3305.6,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931118729,3.02523,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734931118923,4.86726087,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734931119223,1.84203087,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734931119411,1.84203087,3305.6,3304.3,0.29622504]
["bitfinex","ETHUSD",1734931119587,3.02526,3305.5,3304.3,0.29622504]
["bitfinex","ETHUSD",1734931119790,3.02526,3305.5,3304.4,0.34948694]
["bitfinex","ETHUSD",1734931120005,1.84203087,3305.6,3304.4,3.13944599]
["bitfinex","ETHUSD",1734931120302,3.02483,3306.0,3304.7,3.02597]
["bitfinex","ETHUSD",1734931120930,3.02498,3305.8,3304.5,3.02616]
["bitfinex","ETHUSD",1734931121231,3.02498,3305.8,3304.6,3.02607]
["bitfinex","ETHUSD",1734931121405,3.02498,3305.8,3304.7,0.302607]
["bitfinex","ETHUSD",1734931122322,3.63651436,3306.0,3304.7,0.302607]
["bitfinex","ETHUSD",1734931122506,3.0,3305.8,3304.7,0.302607]
["bitfinex","ETHUSD",1734931123224,0.61171436,3306.0,3304.7,0.302607]
["bitfinex","ETHUSD",1734931123934,3.02522,3305.6,3304.4,0.34948694]
["bitfinex","ETHUSD",1734931125126,6.02499,3305.8,3304.4,0.34948694]
["bitfinex","ETHUSD",1734931125294,6.02499,3305.8,3304.3,0.29622504]
["bitfinex","ETHUSD",1734931125491,3.02508,3305.7,3304.5,3.02617]
["bitfinex","ETHUSD",1734931126231,3.61171436,3306.0,3304.6,3.02605]
["bitfinex","ETHUSD",1734931126731,3.0,3305.8,3304.6,3.026]
["bitfinex","ETHUSD",1734931127739,6.02502,3305.8,3304.6,3.026]
["bitfinex","ETHUSD",1734931127900,3.02512,3305.7,3304.7,0.3026]
["bitfinex","ETHUSD",1734931128237,3.02512,3305.7,3304.4,2.78995905]
["bitfinex","ETHUSD",1734931128399,3.02489,3305.9,3304.4,2.78995905]
["bitfinex","ETHUSD",1734931128606,3.02489,3305.9,3304.7,3.02598]
["bitfinex","ETHUSD",1734931129611,3.02547,3305.3,3304.3,0.29622504]
["bitfinex","ETHUSD",1734931129796,3.02564,3305.1,3304.3,0.29622504]
["bitfinex","ETHUSD",1734931130001,3.0,3305.6,3304.3,1.26541406]
["bitfinex","ETHUSD",1734931130220,3.02574,3305.0,3304.3,1.26541406]
["bitfinex","ETHUSD",1734931130638,3.02582,3304.9,3304.3,1.26541406]
["bitfinex","ETHUSD",1734931131133,3.02582,3304.9,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931132043,3.0,3305.2,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931132347,0.7908,3305.3,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931132348,3.02613,3304.6,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931132637,3.02618,3304.5,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931133032,3.02626,3304.4,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931137663,3.02581,3304.9,3304.3,7.9e-06]
["bitfinex","ETHUSD",1734931137825,3.7996,3305.0,3303.4,3.02714]
["bitfinex","ETHUSD",1734931137826,3.708481,3304.8,3303.4,3.02714]
["bitfinex","ETHUSD",1734931138034,3.7996,3305.0,3303.5,2.78995905]
["bitfinex","ETHUSD",1734931138035,0.61347536,3304.9,3303.5,2.78995905]
["bitfinex","ETHUSD",1734931139148,3.02601,3304.7,3303.5,5.81703905]
["bitfinex","ETHUSD",1734931139311,0.61347536,3304.9,3303.5,5.81703905]
["bitfinex","ETHUSD",1734931139312,3.0259,3304.8,3303.6,3.02695]
["bitfinex","ETHUSD",1734931139511,0.7996,3305.0,3303.5,2.78995905]
["bitfinex","ETHUSD",1734931139713,1.79901691,3305.0,3303.6,0.27899591]
["bitfinex","ETHUSD",1734931139923,3.02616,3304.6,3303.6,0.27899591]
["bitfinex","ETHUSD",1734931140328,1.79901691,3305.0,3304.0,0.00756]
["bitfinex","ETHUSD",1734931140548,3.02581,3304.9,3304.0,0.00756]
["bitfinex","ETHUSD",1734931140843,3.02617,3304.5,3304.0,0.00756]
["bitfinex","ETHUSD",1734931141252,3.02589,3304.9,3304.0,0.00756]
["bitfinex","ETHUSD",1734931141411,3.02654,3304.1,3304.0,0.00756]
["bitfinex","ETHUSD",1734931141849,0.7674,3304.7,3304.0,0.00756]
["bitfinex","ETHUSD",1734931142010,3.02628,3304.4,3304.0,0.00756]
["bitfinex","ETHUSD",1734931142212,3.0265,3304.2,3304.0,0.00756]
["bitfinex","ETHUSD",1734931143048,3.02654,3304.1,3304.0,0.00756]
["bitfinex","ETHUSD",1734931146260,3.329194,3304.1,3304.0,0.00756]
["bitfinex","ETHUSD",1734931146672,4.112694,3304.1,3304.0,0.00756]
["bitfinex","ETHUSD",1734931146853,3.02686,3303.8,3302.7,4.05536521]
["bitfinex","ETHUSD",1734931147263,3.02691,3303.7,3302.7,4.05536521]
["bitfinex","ETHUSD",1734931147474,3.02686,3303.8,3302.8,0.7835]
["bitfinex","ETHUSD",1734931147641,2.78995905,3304.1,3302.5,0.7835]
["bitfinex","ETHUSD",1734931147642,3.02691,3303.7,3302.5,0.7835]
["bitfinex","ETHUSD",1734931147843,2.8766,3304.2,3302.5,0.7835]
["bitfinex","ETHUSD",1734931148146,3.02703,3303.6,3302.5,0.7835]
["bitfinex","ETHUSD",1734931148869,2.8766,3304.2,3302.8,0.7606]
["bitfinex","ETHUSD",1734931149050,3.0267,3304.0,3303.0,0.7606]
["bitfinex","ETHUSD",1734931149251,3.02672,3303.9,3303.0,0.7606]
["bitfinex","ETHUSD",1734931149855,3.02651,3304.2,3303.0,3.78812]
["bitfinex","ETHUSD",1734931150084,3.0,3304.1,3303.1,0.7606]
["bitfinex","ETHUSD",1734931150384,3.0,3304.1,3303.3,0.7606]
["bitfinex","ETHUSD",1734931150766,3.02658,3304.1,3303.3,0.7606]
["bitfinex","ETHUSD",1734931150966,0.59626786,3304.4,3303.3,0.7606]
["bitfinex","ETHUSD",1734931150967,3.02668,3304.0,3303.3,0.7606]
["bitfinex","ETHUSD",1734931151265,3.02682,3303.8,3303.3,0.7606]
["bitfinex","ETHUSD",1734931153181,3.0,3304.3,3303.3,0.7606]
["bitfinex","ETHUSD",1734931153400,3.02709,3303.5,3303.3,0.7606]
["bitfinex","ETHUSD",1734931153894,3.02688,3303.8,3303.3,0.7606]
["bitfinex","ETHUSD",1734931154249,3.7717,3304.3,3303.3,0.7606]
["bitfinex","ETHUSD",1734931154984,3.0,3304.1,3303.3,0.7606]
["bitfinex","ETHUSD",1734931155304,3.02666,3304.0,3303.3,0.7606]
["bitfinex","ETHUSD",1734931155512,3.02673,3303.9,3303.3,0.7606]
["bitfinex","ETHUSD",1734931155810,0.302673,3303.9,3303.3,0.7606]
["bitfinex","ETHUSD",1734931155942,3.02681,3303.8,3303.3,0.7606]
["bitfinex","ETHUSD",1734931156147,3.02717,3303.5,3303.3,0.7606]
["bitfinex","ETHUSD",1734931156348,3.02691,3303.7,3303.3,0.7606]
["bitfinex","ETHUSD",1734931157471,3.0,3303.9,3303.3,0.7606]
["bitfinex","ETHUSD",1734931157646,0.602663,3303.8,3302.5,0.7521]
["bitfinex","ETHUSD",1734931157990,3.02786,3302.7,3302.5,0.7521]
["bitfinex","ETHUSD",1734931158409,3.60332418,3303.6,3302.5,0.7521]
["bitfinex","ETHUSD",1734931158410,3.0,3303.4,3302.5,0.7521]
["bitfinex","ETHUSD",1734931158770,3.02755,3303.0,3302.5,0.7521]
["bitfinex","ETHUSD",1734931158968,3.02819,3302.3,3302.2,1.26540616]
["bitfinex","ETHUSD",1734931159183,8.81814905,3302.3,3302.2,1.26540616]
["bitfinex","ETHUSD",1734931159386,9.69996396,3302.3,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931159689,3.02855,3301.9,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931159993,2.86292616,3301.9,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931161206,3.0,3302.7,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931161207,0.8011,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931161419,3.82965,3301.9,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931161571,3.02855,3301.9,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931161878,0.60847562,3302.3,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931162081,3.02842,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931162277,3.02855,3301.9,3301.8,3.875]
["bitfinex","ETHUSD",1734931162601,3.02837,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931163165,3.02829,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931163369,0.7585,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931163694,3.0285,3302.0,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931163895,0.7585,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931164116,0.60126361,3302.5,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931164301,3.02826,3302.3,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931164482,3.0283,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931164810,3.78659,3302.5,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931164973,3.02809,3302.5,3301.9,0.43062273]
["bitfinex","ETHUSD",1734931165172,3.02782,3302.8,3301.9,0.43062273]
["bitfinex","ETHUSD",1734931165407,3.0,3302.9,3302.0,0.7667]
["bitfinex","ETHUSD",1734931165606,3.0,3302.8,3302.0,0.7667]
["bitfinex","ETHUSD",1734931165771,3.02777,3302.8,3302.0,0.7667]
["bitfinex","ETHUSD",1734931166100,3.02783,3302.7,3302.0,1.238705]
["bitfinex","ETHUSD",1734931166302,3.02794,3302.6,3302.0,1.238705]
["bitfinex","ETHUSD",1734931167031,3.02774,3302.8,3302.0,1.238705]
["bitfinex","ETHUSD",1734931167173,3.7687,3303.2,3302.0,1.238705]
["bitfinex","ETHUSD",1734931167174,3.85366,3303.5,3302.1,0.7835]
["bitfinex","ETHUSD",1734931167538,0.385366,3303.4,3302.1,3.57345905]
["bitfinex","ETHUSD",1734931168008,3.02746,3303.1,3302.1,3.57345905]
["bitfinex","ETHUSD",1734931168368,0.62031721,3303.4,3302.1,0.7835]
["bitfinex","ETHUSD",1734931168580,3.0,3303.1,3302.1,0.7835]
["bitfinex","ETHUSD",1734931168799,3.02778,3302.8,3302.1,0.7835]
["bitfinex","ETHUSD",1734931169212,0.62031721,3303.4,3302.2,0.7835]
["bitfinex","ETHUSD",1734931169412,0.98675589,3303.6,3302.4,3.57345905]
["bitfinex","ETHUSD",1734931169572,3.0264,3304.3,3302.8,0.7835]
["bitfinex","ETHUSD",1734931169573,3.02672,3304.0,3302.8,0.7835]
["bitfinex","ETHUSD",1734931169773,3.02673,3303.9,3302.8,0.7835]
["bitfinex","ETHUSD",1734931171107,3.02728,3303.3,3302.8,0.7835]
["bitfinex","ETHUSD",1734931171819,3.02682,3303.8,3302.8,0.7835]
["bitfinex","ETHUSD",1734931171820,3.0,3303.7,3302.8,0.7835]
["bitfinex","ETHUSD",1734931171977,3.02727,3303.3,3302.8,0.7835]
["bitfinex","ETHUSD",1734931173390,3.02709,3303.5,3302.4,0.7835]
["bitfinex","ETHUSD",1734931173606,1.413782,3303.6,3302.4,0.7835]
["bitfinex","ETHUSD",1734931173825,3.0,3303.4,3302.4,0.7835]
["bitfinex","ETHUSD",1734931174003,3.0,3303.5,3302.4,0.7835]
["bitfinex","ETHUSD",1734931174186,3.02756,3303.0,3302.4,0.7835]
["bitfinex","ETHUSD",1734931175027,3.0,3303.2,3302.4,0.7835]
["bitfinex","ETHUSD",1734931175523,3.02728,3303.3,3302.4,0.7835]
["bitfinex","ETHUSD",1734931175730,0.7440812,3303.4,3302.4,0.7835]
["bitfinex","ETHUSD",1734931175906,3.02738,3303.2,3302.4,0.7835]
["bitfinex","ETHUSD",1734931176388,3.02721,3303.4,3302.4,0.7835]
["bitfinex","ETHUSD",1734931176843,1.413782,3303.6,3302.4,3.57345905]
["bitfinex","ETHUSD",1734931177049,6.8381,3303.6,3302.5,0.7661]
["bitfinex","ETHUSD",1734931177247,3.02718,3303.4,3302.5,0.7661]
["bitfinex","ETHUSD",1734931177393,3.02746,3303.1,3302.5,0.7661]
["bitfinex","ETHUSD",1734931179458,3.02731,3303.3,3302.5,0.7661]
["bitfinex","ETHUSD",1734931179742,3.02737,3303.2,3302.5,0.7661]
["bitfinex","ETHUSD",1734931179960,3.02719,3303.4,3302.5,0.7661]
["bitfinex","ETHUSD",1734931181462,3.02747,3303.1,3302.5,0.7661]
["bitfinex","ETHUSD",1734931183546,3.02709,3303.5,3302.5,0.7661]
["bitfinex","ETHUSD",1734931183749,3.986524,3303.4,3302.5,0.7661]
["bitfinex","ETHUSD",1734931183898,3.02748,3303.1,3302.5,0.7661]
["bitfinex","ETHUSD",1734931184103,0.986524,3303.4,3302.5,0.7661]
["bitfinex","ETHUSD",1734931184317,3.0272,3303.4,3302.5,0.7661]
["bitfinex","ETHUSD",1734931184516,3.0,3303.6,3302.8,0.7835]
["bitfinex","ETHUSD",1734931184819,0.60061716,3303.7,3302.8,0.7835]
["bitfinex","ETHUSD",1734931185135,3.0,3303.4,3302.8,0.7835]
["bitfinex","ETHUSD",1734931185632,0.7939,3303.6,3302.5,0.7835]
["bitfinex","ETHUSD",1734931185954,3.02746,3303.1,3302.5,0.7835]
["bitfinex","ETHUSD",1734931187554,3.02736,3303.3,3302.5,0.7835]
["bitfinex","ETHUSD",1734931187706,3.0,3303.2,3302.5,0.7835]
["bitfinex","ETHUSD",1734931188357,3.02739,3303.2,3302.5,0.7835]
["bitfinex","ETHUSD",1734931188854,3.02746,3303.1,3302.5,0.7835]
["bitfinex","ETHUSD",1734931189939,0.302736,3303.3,3302.5,0.7835]
["bitfinex","ETHUSD",1734931189940,3.02775,3302.8,3302.5,0.7835]
["bitfinex","ETHUSD",1734931190317,3.02775,3302.8,3302.1,3.57345905]
["bitfinex","ETHUSD",1734931190514,0.7939,3302.9,3302.1,0.7835]
["bitfinex","ETHUSD",1734931191050,0.7939,3302.9,3301.8,6.31268632]
["bitfinex","ETHUSD",1734931191051,0.7939,3302.9,3301.8,4.30622727]
["bitfinex","ETHUSD",1734931191216,0.37939,3302.8,3301.8,4.30622727]
["bitfinex","ETHUSD",1734931191419,3.0282,3302.3,3301.8,4.30622727]
["bitfinex","ETHUSD",1734931194188,3.02828,3302.2,3301.8,4.30622727]
["bitfinex","ETHUSD",1734931195951,6.80952,3303.2,3302.1,2.78995905]
["bitfinex","ETHUSD",1734931196292,3.0,3302.8,3302.2,0.7835]
["bitfinex","ETHUSD",1734931196497,3.0,3302.8,3302.2,1.14084591]
["bitfinex","ETHUSD",1734931196697,6.02781,3302.8,3302.2,1.14084591]
["bitfinex","ETHUSD",1734931196904,6.02781,3302.8,3302.2,0.7835]
["bitfinex","ETHUSD",1734931198795,3.02797,3302.6,3302.2,0.7835]
["bitfinex","ETHUSD",1734931198967,3.02802,3302.5,3302.2,0.7835]
["bitfinex","ETHUSD",1734931199173,3.02802,3302.5,3301.9,0.7835]
["bitfinex","ETHUSD",1734931199378,3.02802,3302.5,3301.9,1.49311863]
["bitfinex","ETHUSD",1734931199811,3.02802,3302.5,3301.9,0.7835]
["bitfinex","ETHUSD",1734931199961,3.0,3302.9,3301.9,0.7835]
["bitfinex","ETHUSD",1734931200161,3.02813,3302.4,3301.9,0.7835]
["bitfinex","ETHUSD",1734931201063,3.59732802,3303.1,3301.9,0.7835]
["bitfinex","ETHUSD",1734931201307,0.7679,3302.8,3301.9,0.7835]
["bitfinex","ETHUSD",1734931201518,3.02825,3302.3,3301.9,0.7835]
["bitfinex","ETHUSD",1734931202264,3.0,3302.6,3301.9,0.7835]
["bitfinex","ETHUSD",1734931202582,0.602782,3302.5,3301.9,0.7835]
["bitfinex","ETHUSD",1734931203215,3.02823,3302.3,3301.9,0.7835]
["bitfinex","ETHUSD",1734931203393,3.02837,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931204497,0.7906,3302.3,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931204696,3.02851,3302.0,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931205114,0.7906,3302.3,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931205410,3.02828,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931205580,3.02837,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931206306,3.02829,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931206502,3.0,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931206702,3.02855,3301.9,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931206911,3.0,3302.1,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931207109,3.02837,3302.2,3301.8,3.52272727]
["bitfinex","ETHUSD",1734931207618,3.02837,3302.2,3301.9,0.7835]
["bitfinex","ETHUSD",1734931209028,1.84203087,3302.9,3302.4,0.7835]
["bitfinex","ETHUSD",1734931209170,1.46786834,3302.9,3302.6,3.02787]
["bitfinex","ETHUSD",1734931209370,1.30732023,3302.9,3302.8,5.81768905]
["bitfinex","ETHUSD",1734931209604,1.30732023,3302.9,3302.8,6.60118905]
["bitfinex","ETHUSD",1734931209605,0.77622138,3302.9,3302.8,6.60118905]
["bitfinex","ETHUSD",1734931209910,2.45604116,3303.2,3303.1,3.81095]
["bitfinex","ETHUSD",1734931210108,1.451079,3303.2,3303.1,6.60090905]
["bitfinex","ETHUSD",1734931210313,0.78256495,3303.2,3303.1,6.60090905]
["bitfinex","ETHUSD",1734931210545,3.68872492,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734931210684,3.68872492,3303.7,3303.6,6.60045905]
["bitfinex","ETHUSD",1734931210872,5.08352403,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1734931211073,3.10639761,3305.2,3304.2,3.57345905]
["bitfinex","ETHUSD",1734931211298,3.10639761,3305.2,3305.1,2.78995905]
["bitfinex","ETHUSD",1734931212411,0.7838,3306.5,3305.2,0.7835]
["bitfinex","ETHUSD",1734931212931,3.02435,3306.5,3305.5,3.58776386]
["bitfinex","ETHUSD",1734931213070,3.0241,3306.8,3305.6,0.35877639]
["bitfinex","ETHUSD",1734931213276,3.02421,3306.7,3305.6,0.35877639]
["bitfinex","ETHUSD",1734931214418,0.7838,3307.4,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931214578,3.02361,3307.3,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931214972,3.02372,3307.2,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931215379,0.7838,3307.4,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931215918,3.02384,3307.1,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931216213,2.97384,3307.1,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931216788,3.02427,3306.6,3306.3,3.58776386]
["bitfinex","ETHUSD",1734931217001,3.02427,3306.6,3306.0,0.7835]
["bitfinex","ETHUSD",1734931217413,3.02404,3306.9,3306.0,0.7835]
["bitfinex","ETHUSD",1734931217571,3.02374,3307.2,3306.0,0.7835]
["bitfinex","ETHUSD",1734931217775,3.02391,3307.0,3306.0,0.7835]
["bitfinex","ETHUSD",1734931218119,0.435754,3307.2,3306.0,0.7835]
["bitfinex","ETHUSD",1734931218274,1.15620308,3308.2,3306.3,0.7835]
["bitfinex","ETHUSD",1734931218478,0.8054,3308.2,3306.7,0.7835]
["bitfinex","ETHUSD",1734931218715,3.0229,3308.1,3306.7,0.7835]
["bitfinex","ETHUSD",1734931218933,3.37291308,3309.0,3307.1,0.7783]
["bitfinex","ETHUSD",1734931218934,0.8128,3308.7,3307.1,0.7783]
["bitfinex","ETHUSD",1734931219081,0.8128,3308.7,3307.0,3.58776386]
["bitfinex","ETHUSD",1734931219082,0.2217,3307.1,3307.0,3.58776386]
["bitfinex","ETHUSD",1734931219418,0.2217,3307.1,3307.0,6.58776386]
["bitfinex","ETHUSD",1734931219618,3.02211,3309.0,3307.7,3.58776386]
["bitfinex","ETHUSD",1734931219926,3.0216,3309.5,3307.7,3.58776386]
["bitfinex","ETHUSD",1734931220231,3.02202,3309.1,3307.7,3.58776386]
["bitfinex","ETHUSD",1734931220391,0.8128,3309.6,3307.8,0.66110639]
["bitfinex","ETHUSD",1734931220708,3.02216,3308.9,3307.8,0.66110639]
["bitfinex","ETHUSD",1734931221505,3.0,3309.5,3306.6,3.0]
["bitfinex","ETHUSD",1734931221506,3.0,3309.2,3306.6,3.0]
["bitfinex","ETHUSD",1734931221708,0.7651,3308.7,3306.9,3.58776386]
["bitfinex","ETHUSD",1734931221895,6.61090386,3307.9,3306.6,1.26540616]
["bitfinex","ETHUSD",1734931222094,3.02318,3307.8,3306.6,1.26540616]
["bitfinex","ETHUSD",1734931222318,3.58776386,3307.9,3306.6,1.26540616]
["bitfinex","ETHUSD",1734931222524,3.02295,3308.1,3306.6,4.28961616]
["bitfinex","ETHUSD",1734931222733,3.58776386,3308.3,3306.6,4.28961616]
["bitfinex","ETHUSD",1734931222734,3.325315,3308.0,3306.7,0.42896162]
["bitfinex","ETHUSD",1734931223023,6.61047386,3308.3,3306.7,0.42896162]
["bitfinex","ETHUSD",1734931223194,6.61047386,3308.3,3306.8,3.02404]
["bitfinex","ETHUSD",1734931223978,3.02281,3308.2,3306.8,3.02404]
["bitfinex","ETHUSD",1734931224805,3.58776386,3308.3,3306.9,3.02395]
["bitfinex","ETHUSD",1734931225008,3.02254,3308.5,3307.0,3.02386]
["bitfinex","ETHUSD",1734931225395,3.02261,3308.4,3307.0,3.02386]
["bitfinex","ETHUSD",1734931225601,3.02261,3308.4,3307.1,0.302386]
["bitfinex","ETHUSD",1734931225811,3.02271,3308.3,3307.1,0.302386]
["bitfinex","ETHUSD",1734931226009,0.55,3308.5,3307.1,0.302386]
["bitfinex","ETHUSD",1734931226195,3.02308,3307.9,3306.4,3.02442]
["bitfinex","ETHUSD",1734931226394,3.02321,3307.8,3306.4,3.02442]
["bitfinex","ETHUSD",1734931226720,3.58776386,3307.6,3306.4,3.02442]
["bitfinex","ETHUSD",1734931226887,3.58776386,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1734931227228,3.58776386,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1734931227399,3.58776386,3307.6,3306.6,3.326663]
["bitfinex","ETHUSD",1734931228299,3.58776386,3307.6,3306.6,0.302433]
["bitfinex","ETHUSD",1734931228497,3.58776386,3307.6,3306.4,3.02441]
["bitfinex","ETHUSD",1734931228986,3.58776386,3307.6,3306.5,3.02426]
["bitfinex","ETHUSD",1734931229528,3.58776386,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1734931229684,3.58776386,3307.6,3306.5,3.0243]
["bitfinex","ETHUSD",1734931229888,3.58776386,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1734931230085,3.58776386,3307.6,3306.7,0.302422]
["bitfinex","ETHUSD",1734931230323,3.58776386,3308.0,3306.9,3.02395]
["bitfinex","ETHUSD",1734931231291,3.58776386,3308.0,3306.7,0.302422]
["bitfinex","ETHUSD",1734931231492,3.02249,3308.6,3306.7,0.302422]
["bitfinex","ETHUSD",1734931231493,3.58776386,3307.6,3306.7,0.302422]
["bitfinex","ETHUSD",1734931232110,0.7649,3309.9,3306.7,0.302422]
["bitfinex","ETHUSD",1734931232305,3.58776386,3309.3,3307.2,3.0]
["bitfinex","ETHUSD",1734931232496,3.58776386,3309.3,3307.9,3.02306]
["bitfinex","ETHUSD",1734931232921,3.02188,3309.2,3307.9,3.02306]
["bitfinex","ETHUSD",1734931233139,3.58776386,3308.9,3307.3,0.3]
["bitfinex","ETHUSD",1734931233442,3.58476386,3308.9,3307.6,3.02331]
["bitfinex","ETHUSD",1734931233630,3.58776386,3308.5,3307.3,0.3]
["bitfinex","ETHUSD",1734931233806,3.58776386,3308.5,3307.4,0.33]
["bitfinex","ETHUSD",1734931234002,3.58776386,3308.5,3307.2,3.0237]
["bitfinex","ETHUSD",1734931234240,3.58776386,3308.9,3307.7,3.02322]
["bitfinex","ETHUSD",1734931234447,3.02237,3308.7,3307.3,3.02359]
["bitfinex","ETHUSD",1734931234653,3.58776386,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1734931234948,3.58776386,3308.5,3307.4,3.02347]
["bitfinex","ETHUSD",1734931235110,3.58776386,3308.5,3307.5,0.302347]
["bitfinex","ETHUSD",1734931235307,0.55,3308.4,3307.5,0.302347]
["bitfinex","ETHUSD",1734931235529,3.58776386,3308.5,3307.5,3.325757]
["bitfinex","ETHUSD",1734931236308,3.58776386,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1734931236890,3.58776386,3308.5,3307.5,0.302347]
["bitfinex","ETHUSD",1734931237068,3.02237,3308.7,3307.6,0.3325847]
["bitfinex","ETHUSD",1734931237343,3.58776386,3309.0,3307.6,0.3325847]
["bitfinex","ETHUSD",1734931237543,0.55,3308.9,3307.6,0.3325847]
["bitfinex","ETHUSD",1734931238111,0.55,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1734931238512,0.55,3309.2,3307.4,3.02347]
["bitfinex","ETHUSD",1734931238810,0.3140479,3310.9,3308.5,3.0]
["bitfinex","ETHUSD",1734931239006,0.7746,3310.9,3309.6,3.0215]
["bitfinex","ETHUSD",1734931239210,0.7746,3310.9,3309.7,0.30215]
["bitfinex","ETHUSD",1734931239410,0.7746,3310.9,3309.1,3.02196]
["bitfinex","ETHUSD",1734931239652,0.7746,3310.9,3309.2,3.0]
["bitfinex","ETHUSD",1734931239834,0.7746,3310.9,3309.8,3.02132]
["bitfinex","ETHUSD",1734931240020,0.7746,3310.9,3309.5,3.02151]
["bitfinex","ETHUSD",1734931240350,0.7624,3311.4,3309.0,15.25197]
["bitfinex","ETHUSD",1734931240562,0.7624,3311.4,3309.6,3.02146]
["bitfinex","ETHUSD",1734931240563,3.02019,3311.1,3309.6,3.02146]
["bitfinex","ETHUSD",1734931240707,3.02008,3311.2,3309.8,3.02132]
["bitfinex","ETHUSD",1734931240912,0.43501639,3311.3,3309.8,3.02132]
["bitfinex","ETHUSD",1734931241108,3.02014,3311.1,3309.8,3.02132]
["bitfinex","ETHUSD",1734931241809,3.02026,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1734931242010,3.02026,3311.0,3309.9,0.302132]
["bitfinex","ETHUSD",1734931242209,0.55,3311.2,3309.9,3.323352]
["bitfinex","ETHUSD",1734931242646,0.43501639,3311.3,3309.9,3.323352]
["bitfinex","ETHUSD",1734931242851,3.7823,3311.4,3310.1,3.02101]
["bitfinex","ETHUSD",1734931243184,0.7624,3311.4,3309.9,0.302132]
["bitfinex","ETHUSD",1734931243326,3.01967,3311.7,3310.3,3.02086]
["bitfinex","ETHUSD",1734931243710,3.58776386,3311.9,3309.8,3.0]
["bitfinex","ETHUSD",1734931243954,3.01983,3311.5,3309.8,3.0]
["bitfinex","ETHUSD",1734931244107,3.01983,3311.5,3310.1,3.02103]
["bitfinex","ETHUSD",1734931244312,3.01983,3311.5,3309.8,3.0]
["bitfinex","ETHUSD",1734931244553,3.01961,3311.7,3310.4,3.02072]
["bitfinex","ETHUSD",1734931244755,3.01972,3311.6,3310.3,3.02085]
["bitfinex","ETHUSD",1734931244920,0.8323,3311.5,3310.1,3.02097]
["bitfinex","ETHUSD",1734931245246,3.85209,3311.5,3310.2,3.02095]
["bitfinex","ETHUSD",1734931245453,0.8323,3311.5,3310.3,0.302095]
["bitfinex","ETHUSD",1734931245651,7.43948386,3311.9,3310.5,3.02066]
["bitfinex","ETHUSD",1734931245861,6.60597386,3313.3,3310.3,0.302095]
["bitfinex","ETHUSD",1734931245862,0.8323,3312.4,3310.3,0.302095]
["bitfinex","ETHUSD",1734931246009,0.8323,3312.4,3310.6,3.0]
["bitfinex","ETHUSD",1734931246213,0.8323,3312.4,3310.7,0.34116347]
["bitfinex","ETHUSD",1734931246462,3.58146845,3314.0,3310.7,0.34116347]
["bitfinex","ETHUSD",1734931246463,0.8323,3313.8,3311.0,3.0]
["bitfinex","ETHUSD",1734931246774,0.8323,3312.9,3311.6,3.01967]
["bitfinex","ETHUSD",1734931246929,3.0186,3312.8,3311.4,3.01986]
["bitfinex","ETHUSD",1734931247270,3.0186,3312.8,3311.5,3.01976]
["bitfinex","ETHUSD",1734931247467,3.0186,3312.8,3311.6,0.301976]
["bitfinex","ETHUSD",1734931248361,3.0126,3312.8,3311.6,0.301976]
["bitfinex","ETHUSD",1734931248585,0.8323,3312.9,3311.7,3.01958]
["bitfinex","ETHUSD",1734931248712,0.8323,3312.9,3311.6,0.301976]
["bitfinex","ETHUSD",1734931248713,4.42006386,3312.9,3311.6,0.301976]
["bitfinex","ETHUSD",1734931248919,3.01939,3312.0,3310.5,6.02065]
["bitfinex","ETHUSD",1734931249132,0.7783,3312.9,3310.5,3.58776386]
["bitfinex","ETHUSD",1734931249369,3.0,3312.6,3311.3,3.01987]
["bitfinex","ETHUSD",1734931249572,3.0,3312.7,3311.4,3.321827]
["bitfinex","ETHUSD",1734931250279,0.7783,3312.9,3311.4,0.301987]
["bitfinex","ETHUSD",1734931250423,3.0,3313.1,3311.7,3.01957]
["bitfinex","ETHUSD",1734931250772,3.0,3313.1,3311.3,6.01992]
["bitfinex","ETHUSD",1734931251068,3.0,3313.1,3311.8,3.01948]
["bitfinex","ETHUSD",1734931251369,0.7783,3313.2,3311.3,15.56776386]
["bitfinex","ETHUSD",1734931251516,0.7783,3313.2,3311.5,3.0]
["bitfinex","ETHUSD",1734931251861,3.79625,3313.5,3312.1,3.01922]
["bitfinex","ETHUSD",1734931252618,3.79625,3313.5,3311.7,12.56776386]
["bitfinex","ETHUSD",1734931252816,3.79625,3313.5,3312.2,3.01912]
["bitfinex","ETHUSD",1734931254055,0.7783,3313.5,3312.3,3.01898]
["bitfinex","ETHUSD",1734931254353,6.60528386,3314.0,3312.6,3.01874]
["bitfinex","ETHUSD",1734931254554,0.8245,3313.8,3312.6,3.01874]
["bitfinex","ETHUSD",1734931254917,0.8245,3313.8,3312.4,0.301898]
["bitfinex","ETHUSD",1734931255155,0.8245,3313.8,3312.5,3.01881]
["bitfinex","ETHUSD",1734931255457,3.01781,3313.7,3312.4,0.301898]
["bitfinex","ETHUSD",1734931255641,3.01796,3313.5,3312.4,0.301898]
["bitfinex","ETHUSD",1734931255954,0.8245,3313.8,3312.4,0.301898]
["bitfinex","ETHUSD",1734931256116,3.84225,3313.8,3312.4,3.320828]
["bitfinex","ETHUSD",1734931256312,3.84225,3313.8,3312.5,0.3320828]
["bitfinex","ETHUSD",1734931256539,3.01746,3314.1,3312.4,0.301898]
["bitfinex","ETHUSD",1734931256749,3.01746,3314.1,3312.8,3.0]
["bitfinex","ETHUSD",1734931256968,3.01746,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1734931257754,3.01768,3313.8,3312.4,6.320848]
["bitfinex","ETHUSD",1734931257965,3.01768,3313.8,3312.4,3.301898]
["bitfinex","ETHUSD",1734931258114,3.01768,3313.8,3312.5,3.3490398]
["bitfinex","ETHUSD",1734931258535,3.01796,3313.5,3312.5,0.3301898]
["bitfinex","ETHUSD",1734931258733,3.0181,3313.4,3312.4,0.0552]
["bitfinex","ETHUSD",1734931259283,0.1722044,3314.3,3312.4,3.0552]
["bitfinex","ETHUSD",1734931259435,0.1722044,3314.3,3312.8,3.0]
["bitfinex","ETHUSD",1734931259776,3.01734,3314.2,3312.9,0.657066]
["bitfinex","ETHUSD",1734931260083,0.1722044,3314.3,3312.9,0.657066]
["bitfinex","ETHUSD",1734931260235,0.1722044,3314.3,3313.2,3.0182]
["bitfinex","ETHUSD",1734931260748,3.1894344,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1734931260950,3.01743,3314.1,3313.0,3.0]
["bitfinex","ETHUSD",1734931261333,0.1722044,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1734931261650,0.9430044,3314.3,3313.1,1.505367]
["bitfinex","ETHUSD",1734931261847,0.9430044,3314.3,3313.2,3.0]
["bitfinex","ETHUSD",1734931262027,0.9430044,3314.3,3313.2,3.01819]
["bitfinex","ETHUSD",1734931262366,0.9430044,3314.3,3313.1,1.505367]
["bitfinex","ETHUSD",1734931262367,3.9602544,3314.3,3313.1,1.505367]
["bitfinex","ETHUSD",1734931262571,3.9602544,3314.3,3313.2,0.7523767]
["bitfinex","ETHUSD",1734931262730,0.1722044,3314.3,3313.3,0.0552]
["bitfinex","ETHUSD",1734931262930,3.1894744,3314.3,3313.3,0.0552]
["bitfinex","ETHUSD",1734931263588,1.3095,3314.2,3313.0,0.0552]
["bitfinex","ETHUSD",1734931263787,0.7595,3314.0,3312.6,0.0552]
["bitfinex","ETHUSD",1734931263950,3.01913,3312.3,3311.7,2.47331716]
["bitfinex","ETHUSD",1734931264276,3.01905,3312.3,3311.7,1.26540616]
["bitfinex","ETHUSD",1734931264439,3.77825,3312.7,3311.7,1.5817577]
["bitfinex","ETHUSD",1734931264883,3.77825,3312.7,3311.7,0.31635154]
["bitfinex","ETHUSD",1734931264884,3.01882,3312.6,3311.7,0.31635154]
["bitfinex","ETHUSD",1734931265080,3.01882,3312.6,3311.3,3.01994]
["bitfinex","ETHUSD",1734931265081,0.7595,3312.7,3311.3,3.01994]
["bitfinex","ETHUSD",1734931265498,0.7595,3312.7,3311.0,0.0552]
["bitfinex","ETHUSD",1734931265646,3.0194,3312.0,3311.0,0.0552]
["bitfinex","ETHUSD",1734931265990,3.01953,3311.8,3310.6,9.0352]
["bitfinex","ETHUSD",1734931266292,0.8134,3312.2,3310.6,9.0352]
["bitfinex","ETHUSD",1734931266492,3.58776386,3312.0,3310.7,0.90352]
["bitfinex","ETHUSD",1734931266696,0.8134,3311.9,3310.6,0.0552]
["bitfinex","ETHUSD",1734931267192,3.83281,3311.9,3310.6,3.07576]
["bitfinex","ETHUSD",1734931267352,0.7983,3312.4,3310.1,13.77614186]
["bitfinex","ETHUSD",1734931267558,0.7983,3312.4,3311.4,0.0552]
["bitfinex","ETHUSD",1734931268862,0.7983,3312.4,3311.6,3.01964]
["bitfinex","ETHUSD",1734931269102,0.7607,3312.8,3311.7,0.301964]
["bitfinex","ETHUSD",1734931269273,0.7607,3312.8,3311.7,3.301964]
["bitfinex","ETHUSD",1734931269698,3.01887,3312.5,3311.7,0.301964]
["bitfinex","ETHUSD",1734931269902,3.77935,3312.8,3311.4,3.0552]
["bitfinex","ETHUSD",1734931270195,3.01869,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1734931270355,3.01869,3312.7,3311.4,0.0552]
["bitfinex","ETHUSD",1734931270550,0.7607,3312.8,3311.4,0.0552]
["bitfinex","ETHUSD",1734931270792,3.0189,3312.5,3311.4,0.0552]
["bitfinex","ETHUSD",1734931270997,3.01946,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1734931271202,0.7739,3311.6,3310.6,0.0552]
["bitfinex","ETHUSD",1734931271371,3.58776386,3312.5,3310.6,0.0552]
["bitfinex","ETHUSD",1734931271562,0.7739,3312.2,3311.0,3.02019]
["bitfinex","ETHUSD",1734931271762,0.7739,3312.2,3311.1,0.302019]
["bitfinex","ETHUSD",1734931272055,3.01854,3312.9,3311.1,0.302019]
["bitfinex","ETHUSD",1734931272056,0.7739,3313.1,3311.2,8.98]
["bitfinex","ETHUSD",1734931272260,3.79225,3313.1,3311.8,3.01946]
["bitfinex","ETHUSD",1734931272474,0.7739,3313.1,3312.0,6.01929]
["bitfinex","ETHUSD",1734931272687,0.7739,3313.6,3312.4,0.0552]
["bitfinex","ETHUSD",1734931273074,0.7739,3313.6,3312.4,3.07409]
["bitfinex","ETHUSD",1734931273307,0.7739,3313.6,3312.5,0.307409]
["bitfinex","ETHUSD",1734931273478,0.7739,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1734931274616,0.7739,3313.6,3312.5,3.01878]
["bitfinex","ETHUSD",1734931274816,0.7739,3313.6,3312.6,6.01871]
["bitfinex","ETHUSD",1734931274987,0.7739,3313.6,3312.7,3.01865]
["bitfinex","ETHUSD",1734931275188,0.7739,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1734931275494,0.7739,3313.6,3312.9,0.601865]
["bitfinex","ETHUSD",1734931277593,3.79178,3313.6,3312.9,0.601865]
["bitfinex","ETHUSD",1734931277799,3.79178,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1734931278110,3.01797,3313.5,3312.4,3.0552]
["bitfinex","ETHUSD",1734931278517,3.58776386,3313.3,3311.6,8.98]
["bitfinex","ETHUSD",1734931278703,0.7588,3313.2,3311.6,0.0552]
["bitfinex","ETHUSD",1734931278906,0.7588,3313.2,3312.2,3.01914]
["bitfinex","ETHUSD",1734931279109,0.7588,3313.2,3311.7,1.03006062]
["bitfinex","ETHUSD",1734931279425,0.7588,3313.2,3312.1,3.0192]
["bitfinex","ETHUSD",1734931279625,0.7588,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1734931280116,0.7588,3313.2,3311.8,3.0195]
["bitfinex","ETHUSD",1734931280117,0.7588,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1734931280423,0.7588,3313.6,3312.8,0.601868]
["bitfinex","ETHUSD",1734931280590,0.7588,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1734931282849,0.7646,3313.9,3312.6,8.98]
["bitfinex","ETHUSD",1734931282991,0.1722044,3314.3,3313.5,3.01792]
["bitfinex","ETHUSD",1734931282992,0.7646,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1734931283189,0.7646,3314.2,3313.6,0.301792]
["bitfinex","ETHUSD",1734931283785,0.7646,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1734931284143,3.78196,3314.2,3313.0,3.01837]
["bitfinex","ETHUSD",1734931284347,3.78196,3314.2,3313.0,3.0]
["bitfinex","ETHUSD",1734931284547,0.7646,3314.2,3313.2,3.0]
["bitfinex","ETHUSD",1734931284693,3.78193,3314.2,3313.3,0.72837062]
["bitfinex","ETHUSD",1734931284893,0.7646,3314.2,3313.3,0.72837062]
["bitfinex","ETHUSD",1734931285288,0.7646,3314.2,3313.3,3.74644062]
["bitfinex","ETHUSD",1734931286047,0.7646,3314.2,3313.3,0.72837062]
["bitfinex","ETHUSD",1734931286338,0.7646,3314.2,3313.2,3.0]
["bitfinex","ETHUSD",1734931286527,3.01743,3314.1,3313.0,3.0]
["bitfinex","ETHUSD",1734931286837,3.01743,3314.1,3313.4,1.03978733]
["bitfinex","ETHUSD",1734931287049,3.0175,3314.0,3313.4,1.03978733]
["bitfinex","ETHUSD",1734931287201,3.01792,3313.6,3313.4,1.03978733]
["bitfinex","ETHUSD",1734931287642,3.78255,3313.5,3313.4,1.03978733]
["bitfinex","ETHUSD",1734931287943,3.78255,3313.5,3313.4,1.03668733]
["bitfinex","ETHUSD",1734931288147,3.78255,3313.5,3312.9,2.50399223]
["bitfinex","ETHUSD",1734931288148,3.78255,3313.5,3312.9,3.76939839]
["bitfinex","ETHUSD",1734931288445,3.78255,3313.5,3312.9,1.26540616]
["bitfinex","ETHUSD",1734931289629,0.7646,3313.5,3312.9,1.26540616]
["bitfinex","ETHUSD",1734931289815,0.7646,3313.5,3312.7,3.0]
["bitfinex","ETHUSD",1734931289996,0.7646,3313.5,3312.8,0.42654062]
["bitfinex","ETHUSD",1734931290198,0.7646,3313.5,3312.6,1.26540616]
["bitfinex","ETHUSD",1734931290640,0.7646,3313.5,3312.6,4.28416616]
["bitfinex","ETHUSD",1734931290850,0.7646,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1734931290998,0.7646,3313.5,3312.6,1.26540616]
["bitfinex","ETHUSD",1734931291345,3.01814,3313.3,3312.9,1.26540616]
["bitfinex","ETHUSD",1734931291499,0.7646,3313.5,3312.9,1.26540616]
["bitfinex","ETHUSD",1734931292442,0.7646,3313.5,3312.6,1.26540616]
["bitfinex","ETHUSD",1734931292661,3.78256,3313.5,3312.6,2.24834147]
["bitfinex","ETHUSD",1734931293019,0.7646,3313.5,3312.6,2.24834147]
["bitfinex","ETHUSD",1734931293350,0.7646,3313.5,3312.7,2.82835804]
["bitfinex","ETHUSD",1734931293557,3.78257,3313.5,3312.7,2.82835804]
["bitfinex","ETHUSD",1734931294449,3.01843,3313.0,3312.7,2.82835804]
["bitfinex","ETHUSD",1734931294657,3.7693,3312.9,3312.8,1.56295188]
["bitfinex","ETHUSD",1734931295150,4.3193,3312.9,3312.8,0.72965188]
["bitfinex","ETHUSD",1734931295510,6.56859,3312.8,3312.7,8.04e-06]
["bitfinex","ETHUSD",1734931295754,4.36167,3312.6,3312.5,1.89810925]
["bitfinex","ETHUSD",1734931295982,8.98745986,3312.6,3312.5,1.89810925]
["bitfinex","ETHUSD",1734931296461,0.7909,3312.0,3311.7,1.26202017]
["bitfinex","ETHUSD",1734931297655,0.7909,3312.0,3310.9,6.98500075]
["bitfinex","ETHUSD",1734931298021,0.7909,3312.0,3311.0,3.02018]
["bitfinex","ETHUSD",1734931298405,0.7909,3312.0,3311.1,3.302019]
["bitfinex","ETHUSD",1734931298636,0.7909,3312.0,3311.2,0.6322199]
["bitfinex","ETHUSD",1734931298841,3.81022,3312.0,3311.2,0.6322199]
["bitfinex","ETHUSD",1734931299042,3.01941,3311.9,3311.1,0.302019]
["bitfinex","ETHUSD",1734931299453,0.7909,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1734931299665,0.7792,3311.5,3310.8,4.89810925]
["bitfinex","ETHUSD",1734931299811,0.7792,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1734931300013,0.7792,3311.5,3310.7,4.89810925]
["bitfinex","ETHUSD",1734931300447,0.7792,3311.5,3310.7,1.89810925]
["bitfinex","ETHUSD",1734931300608,0.7792,3311.5,3310.8,0.44021015]
["bitfinex","ETHUSD",1734931301546,0.7792,3311.5,3310.5,0.809]
["bitfinex","ETHUSD",1734931301746,0.7792,3311.5,3310.5,3.809]
["bitfinex","ETHUSD",1734931301957,3.79898,3311.5,3310.5,3.809]
["bitfinex","ETHUSD",1734931302153,3.01989,3311.4,3310.5,3.809]
["bitfinex","ETHUSD",1734931302543,3.01989,3311.4,3310.5,0.809]
["bitfinex","ETHUSD",1734931302715,0.7792,3311.5,3310.5,3.82966]
["bitfinex","ETHUSD",1734931302916,0.7792,3311.5,3310.6,0.382966]
["bitfinex","ETHUSD",1734931303115,0.7792,3311.5,3310.5,0.809]
["bitfinex","ETHUSD",1734931303358,0.7792,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734931304270,0.8035,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1734931304782,0.8035,3312.0,3311.0,0.7855]
["bitfinex","ETHUSD",1734931304961,0.8035,3312.7,3311.0,0.7855]
["bitfinex","ETHUSD",1734931305168,0.8035,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1734931305463,0.7558,3313.3,3312.1,0.8065]
["bitfinex","ETHUSD",1734931305763,0.7558,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1734931306818,0.7558,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1734931307521,0.7558,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1734931308341,0.7558,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1734931308557,0.755,3313.6,3312.8,1.054663]
["bitfinex","ETHUSD",1734931308765,0.755,3314.1,3312.8,0.7528]
["bitfinex","ETHUSD",1734931309162,0.755,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1734931309377,0.1722044,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1734931309576,0.1722044,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1734931310291,0.1722044,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1734931310502,0.1722044,3314.3,3314.2,3.60174]
["bitfinex","ETHUSD",1734931312193,0.7674,3314.9,3314.2,3.60174]
["bitfinex","ETHUSD",1734931312687,0.7674,3314.9,3313.9,1.25926168]
["bitfinex","ETHUSD",1734931312888,0.7674,3314.9,3313.7,1.25926168]
["bitfinex","ETHUSD",1734931313053,0.7674,3314.9,3313.8,3.01767]
["bitfinex","ETHUSD",1734931313443,0.7674,3314.9,3313.9,6.01758]
["bitfinex","ETHUSD",1734931313662,150.0,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1734931313866,150.0,3315.0,3314.4,0.30172]
["bitfinex","ETHUSD",1734931314195,150.0,3315.0,3314.8,3.01674]
["bitfinex","ETHUSD",1734931314362,150.0,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1734931315895,150.0,3315.0,3314.8,3.0]
["bitfinex","ETHUSD",1734931317395,150.0,3315.0,3314.8,6.01676]
["bitfinex","ETHUSD",1734931317565,150.0,3315.0,3314.9,1.499676]
["bitfinex","ETHUSD",1734931317954,150.0,3315.0,3314.9,0.7515]
["bitfinex","ETHUSD",1734931320279,150.0,3315.0,3314.9,12.7315]
["bitfinex","ETHUSD",1734931321403,150.0,3315.0,3314.9,13.2815]
["bitfinex","ETHUSD",1734931321700,145.4751,3315.0,3314.9,13.2815]
["bitfinex","ETHUSD",1734931322602,143.9668,3315.0,3314.9,13.2815]
["bitfinex","ETHUSD",1734931322755,143.9668,3315.0,3314.9,14.72010239]
["bitfinex","ETHUSD",1734931323103,140.61214196,3315.0,3314.9,8.98]
["bitfinex","ETHUSD",1734931323303,140.61214196,3315.0,3314.5,4.27623168]
["bitfinex","ETHUSD",1734931323501,140.61214196,3315.0,3314.5,1.25926168]
["bitfinex","ETHUSD",1734931324406,140.61214196,3315.0,3314.3,3.58776386]
["bitfinex","ETHUSD",1734931324604,140.61214196,3315.0,3314.3,6.60493386]
["bitfinex","ETHUSD",1734931324803,140.61214196,3315.0,3314.4,0.66049339]
["bitfinex","ETHUSD",1734931324964,140.61214196,3315.0,3314.4,3.66049339]
["bitfinex","ETHUSD",1734931325388,140.61214196,3315.0,3314.4,6.67757339]
["bitfinex","ETHUSD",1734931325601,140.61214196,3315.0,3314.4,0.66049339]
["bitfinex","ETHUSD",1734931325602,0.7941,3314.9,3314.4,0.66049339]
["bitfinex","ETHUSD",1734931325906,0.7941,3314.9,3313.7,8.98]
["bitfinex","ETHUSD",1734931326363,0.7941,3314.9,3313.7,11.99775]
["bitfinex","ETHUSD",1734931326765,0.7941,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1734931327267,0.7941,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1734931327468,3.01687,3314.7,3313.5,9.796]
["bitfinex","ETHUSD",1734931327698,3.78345,3314.6,3313.6,1.10552617]
["bitfinex","ETHUSD",1734931328161,3.78345,3314.6,3313.4,3.01803]
["bitfinex","ETHUSD",1734931328577,3.01705,3314.5,3313.2,8.98]
["bitfinex","ETHUSD",1734931328880,0.7665,3314.6,3313.1,3.78724]
["bitfinex","ETHUSD",1734931328881,0.7665,3314.6,3314.3,3.0]
["bitfinex","ETHUSD",1734931329263,0.7665,3314.6,3313.8,0.769]
["bitfinex","ETHUSD",1734931329893,0.7665,3314.6,3313.8,3.78668]
["bitfinex","ETHUSD",1734931330092,0.7665,3314.6,3313.9,3.0]
["bitfinex","ETHUSD",1734931330295,141.37864196,3315.0,3313.9,0.378668]
["bitfinex","ETHUSD",1734931330478,141.37864196,3315.0,3313.9,3.01753]
["bitfinex","ETHUSD",1734931330683,141.37864196,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1734931331381,141.37864196,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1734931331382,141.37864196,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1734931331710,141.37864196,3315.0,3313.8,3.769]
["bitfinex","ETHUSD",1734931332019,140.61214196,3315.0,3314.4,12.56776386]
["bitfinex","ETHUSD",1734931332164,140.61214196,3315.0,3314.9,16.34658]
["bitfinex","ETHUSD",1734931332365,137.40113371,3315.0,3314.9,16.34658]
["bitfinex","ETHUSD",1734931332761,137.40113371,3315.0,3314.9,11.98]
["bitfinex","ETHUSD",1734931333008,137.40113371,3315.0,3314.9,14.99668]
["bitfinex","ETHUSD",1734931333596,137.40113371,3315.0,3314.9,15.54668]
["bitfinex","ETHUSD",1734931333799,135.16435284,3315.0,3314.9,15.54668]
["bitfinex","ETHUSD",1734931334518,132.14775284,3315.0,3314.9,15.54668]
["bitfinex","ETHUSD",1734931335432,124.60625284,3315.0,3314.9,16.34658]
["bitfinex","ETHUSD",1734931335631,118.57305284,3315.0,3314.9,17.553149]
["bitfinex","ETHUSD",1734931336585,117.06475284,3315.0,3314.9,17.553149]
["bitfinex","ETHUSD",1734931337587,112.59199521,3315.0,3314.9,17.553149]
["bitfinex","ETHUSD",1734931338304,109.23738757,3315.0,3314.9,17.553149]
["bitfinex","ETHUSD",1734931340433,109.23738757,3315.0,3314.9,13.203249]
["bitfinex","ETHUSD",1734931340632,109.23738757,3315.0,3314.9,10.186569]
["bitfinex","ETHUSD",1734931340837,109.23738757,3315.0,3314.9,13.203249]
["bitfinex","ETHUSD",1734931341445,109.23738757,3315.0,3314.9,11.99668]
["bitfinex","ETHUSD",1734931341820,109.23738757,3315.0,3314.9,14.99668]
["bitfinex","ETHUSD",1734931345833,109.23738757,3315.0,3314.9,11.98]
["bitfinex","ETHUSD",1734931346342,109.23738757,3315.0,3314.7,1.20688]
["bitfinex","ETHUSD",1734931346720,109.23738757,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1734931346721,109.23738757,3315.0,3314.5,6.01699]
["bitfinex","ETHUSD",1734931347031,109.23738757,3315.0,3314.5,7.223967]
["bitfinex","ETHUSD",1734931347226,0.77,3314.9,3314.5,7.223967]
["bitfinex","ETHUSD",1734931348851,0.77,3314.9,3314.5,1.206977]
["bitfinex","ETHUSD",1734931349157,0.77,3314.9,3313.7,10.23926168]
["bitfinex","ETHUSD",1734931349450,3.01677,3314.9,3313.9,1.207166]
["bitfinex","ETHUSD",1734931349651,0.77,3314.7,3313.7,10.23926168]
["bitfinex","ETHUSD",1734931349805,0.77,3314.6,3313.7,10.23926168]
["bitfinex","ETHUSD",1734931350788,0.77,3314.6,3313.7,8.98]
["bitfinex","ETHUSD",1734931350935,0.77,3314.6,3313.8,3.0]
["bitfinex","ETHUSD",1734931351962,0.77,3314.6,3313.4,4.27730168]
["bitfinex","ETHUSD",1734931352188,0.7636,3314.5,3313.4,1.25926168]
["bitfinex","ETHUSD",1734931352351,109.23738757,3315.0,3313.4,1.25926168]
["bitfinex","ETHUSD",1734931352352,0.7636,3314.2,3313.4,1.25926168]
["bitfinex","ETHUSD",1734931352882,0.7636,3314.2,3313.5,1.25926168]
["bitfinex","ETHUSD",1734931353477,0.7636,3314.2,3313.5,4.25926168]
["bitfinex","ETHUSD",1734931354288,0.7636,3314.2,3313.6,4.56274032]
["bitfinex","ETHUSD",1734931354471,0.7636,3314.2,3313.6,1.56274032]
["bitfinex","ETHUSD",1734931355495,0.7636,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1734931355779,109.23738757,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1734931355780,109.99348757,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1734931355990,109.99348757,3315.0,3314.1,0.8309]
["bitfinex","ETHUSD",1734931356288,109.99348757,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1734931356457,109.99348757,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1734931356656,109.99348757,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1734931356887,109.99348757,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1734931357445,109.99348757,3315.0,3314.5,4.25926168]
["bitfinex","ETHUSD",1734931358969,109.99348757,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1734931359384,109.99348757,3315.0,3314.7,6.01685]
["bitfinex","ETHUSD",1734931360186,109.99348757,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1734931360390,109.99348757,3315.0,3314.8,1.04290045]
["bitfinex","ETHUSD",1734931361475,109.99348757,3315.0,3314.6,2.30216213]
["bitfinex","ETHUSD",1734931361874,109.99348757,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1734931362496,109.99348757,3315.0,3314.7,6.01685]
["bitfinex","ETHUSD",1734931362849,109.99348757,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1734931363048,109.23738757,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1734931364277,3.80978,3314.9,3314.8,2.60735]
["bitfinex","ETHUSD",1734931364589,3.80987,3314.8,3314.7,1.25926168]
["bitfinex","ETHUSD",1734931365506,3.80987,3314.8,3314.7,0.42596168]
["bitfinex","ETHUSD",1734931365648,0.7931,3314.2,3313.6,0.42596168]
["bitfinex","ETHUSD",1734931366599,0.7707,3314.0,3313.6,0.42596168]
["bitfinex","ETHUSD",1734931366961,0.7707,3314.0,3313.5,3.0]
["bitfinex","ETHUSD",1734931367161,0.7707,3314.0,3313.3,1.04324816]
["bitfinex","ETHUSD",1734931369453,3.78821,3314.0,3313.3,1.04324816]
["bitfinex","ETHUSD",1734931369856,0.7707,3314.3,3313.3,1.81604816]
["bitfinex","ETHUSD",1734931370056,0.7707,3314.3,3313.5,3.0]
["bitfinex","ETHUSD",1734931370256,0.7707,3314.3,3313.5,6.01787]
["bitfinex","ETHUSD",1734931370496,0.7707,3314.3,3313.3,3.0]
["bitfinex","ETHUSD",1734931370993,0.7707,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1734931371220,0.7707,3314.3,3313.8,6.01762]
["bitfinex","ETHUSD",1734931371719,0.7707,3314.3,3313.4,3.0]
["bitfinex","ETHUSD",1734931372003,0.7707,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1734931372369,0.7707,3314.3,3313.3,4.89810925]
["bitfinex","ETHUSD",1734931372561,0.7707,3314.3,3313.5,3.0]
["bitfinex","ETHUSD",1734931372898,0.7707,3314.3,3313.3,4.89810925]
["bitfinex","ETHUSD",1734931373281,0.7707,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1734931374205,0.8165,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1734931374503,0.8165,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1734931375103,0.7776,3315.7,3314.5,3.0]
["bitfinex","ETHUSD",1734931375302,3.79356,3315.7,3314.5,3.0]
["bitfinex","ETHUSD",1734931375988,0.7776,3315.7,3314.1,3.0]
["bitfinex","ETHUSD",1734931376415,0.7776,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1734931376703,0.7776,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1734931378259,0.7776,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1734931378455,0.7776,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1734931378713,0.7776,3315.7,3314.6,4.25998073]
["bitfinex","ETHUSD",1734931378914,0.7776,3315.3,3314.7,1.25998073]
["bitfinex","ETHUSD",1734931379080,0.7776,3315.3,3314.7,4.25998073]
["bitfinex","ETHUSD",1734931379282,0.7776,3315.3,3314.7,1.25998073]
["bitfinex","ETHUSD",1734931380105,0.7776,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1734931380403,0.7776,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1734931380575,0.7776,3315.3,3314.1,4.25998073]
["bitfinex","ETHUSD",1734931380907,0.7776,3315.3,3314.3,3.0]
["bitfinex","ETHUSD",1734931381117,0.7776,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1734931381279,3.58776386,3315.1,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931381602,0.8148,3315.0,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931382411,0.8148,3314.7,3313.7,1.25998073]
["bitfinex","ETHUSD",1734931382615,3.83167,3314.7,3313.7,1.25998073]
["bitfinex","ETHUSD",1734931382768,3.01714,3314.4,3313.7,1.25998073]
["bitfinex","ETHUSD",1734931382969,0.8158,3314.3,3313.7,1.25998073]
["bitfinex","ETHUSD",1734931383170,0.8158,3314.3,3313.7,2.60626548]
["bitfinex","ETHUSD",1734931383593,0.8158,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1734931383825,0.8158,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1734931384020,0.8158,3314.3,3313.6,2.60626548]
["bitfinex","ETHUSD",1734931384615,0.8158,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1734931385262,0.8158,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1734931385583,0.8158,3315.2,3314.7,3.0]
["bitfinex","ETHUSD",1734931386594,0.8158,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1734931386963,0.8158,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1734931387771,0.8202,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1734931388071,0.8202,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1734931388362,0.8202,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1734931388559,0.8202,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1734931389564,0.8202,3315.7,3315.2,1.04296201]
["bitfinex","ETHUSD",1734931390453,0.8202,3315.7,3315.0,5.60743512]
["bitfinex","ETHUSD",1734931391461,0.8202,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1734931392370,0.8202,3315.7,3315.0,1.25998073]
["bitfinex","ETHUSD",1734931393262,3.01619,3315.5,3315.0,1.25998073]
["bitfinex","ETHUSD",1734931393466,0.7578,3315.4,3314.9,2.60781612]
["bitfinex","ETHUSD",1734931393777,0.7578,3315.2,3314.9,2.60781612]
["bitfinex","ETHUSD",1734931394014,0.7581,3315.1,3314.9,2.60781612]
["bitfinex","ETHUSD",1734931394500,0.7581,3315.1,3314.7,1.04312645]
["bitfinex","ETHUSD",1734931395708,0.7581,3315.1,3314.3,4.27720073]
["bitfinex","ETHUSD",1734931396205,0.7581,3315.1,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931396378,3.01666,3315.0,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931396557,0.8021,3314.8,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931396759,0.8021,3314.8,3314.4,2.60843228]
["bitfinex","ETHUSD",1734931397474,0.8021,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1734931398203,0.8021,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1734931398407,3.01613,3315.5,3315.1,0.1979]
["bitfinex","ETHUSD",1734931398763,3.01624,3315.4,3315.1,0.1979]
["bitfinex","ETHUSD",1734931399105,0.301613,3315.5,3315.1,0.1979]
["bitfinex","ETHUSD",1734931399407,3.01622,3315.4,3315.1,0.1979]
["bitfinex","ETHUSD",1734931400614,3.58776386,3315.8,3315.1,0.1979]
["bitfinex","ETHUSD",1734931400811,3.01605,3315.6,3315.1,0.1979]
["bitfinex","ETHUSD",1734931401110,3.01595,3315.7,3315.1,0.1979]
["bitfinex","ETHUSD",1734931401314,3.01625,3315.4,3315.1,0.1979]
["bitfinex","ETHUSD",1734931401463,0.802,3315.3,3315.1,0.1979]
["bitfinex","ETHUSD",1734931401666,1.183825,3315.3,3315.1,0.1979]
["bitfinex","ETHUSD",1734931401872,0.802,3315.3,3315.1,0.1979]
["bitfinex","ETHUSD",1734931403709,3.81835,3315.3,3315.1,0.1979]
["bitfinex","ETHUSD",1734931404011,3.8184,3315.2,3315.1,0.1979]
["bitfinex","ETHUSD",1734931404313,3.81904,3314.5,3314.4,1.25998073]
["bitfinex","ETHUSD",1734931404467,0.802,3314.5,3314.4,1.25998073]
["bitfinex","ETHUSD",1734931404662,0.802,3314.9,3314.3,1.25998073]
["bitfinex","ETHUSD",1734931405315,0.802,3315.5,3314.4,3.01711]
["bitfinex","ETHUSD",1734931405460,0.802,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1734931405668,0.802,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1734931406100,0.802,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1734931407750,0.8192,3316.1,3314.8,0.7665]
["bitfinex","ETHUSD",1734931407959,0.8192,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1734931408519,0.8192,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1734931408697,0.8192,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1734931408899,0.8192,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1734931409346,0.8192,3316.1,3315.3,1.04330972]
["bitfinex","ETHUSD",1734931409532,0.8192,3316.1,3315.3,4.04330972]
["bitfinex","ETHUSD",1734931409728,0.8192,3316.1,3315.3,7.05956972]
["bitfinex","ETHUSD",1734931410370,0.8192,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1734931410571,0.8192,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1734931410718,0.8192,3316.1,3315.4,4.56473678]
["bitfinex","ETHUSD",1734931411563,0.8192,3316.1,3315.5,1.04330972]
["bitfinex","ETHUSD",1734931412061,0.8192,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1734931412268,0.8192,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1734931414579,0.8192,3316.1,3315.5,1.25998073]
["bitfinex","ETHUSD",1734931415891,0.8192,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1734931416494,0.751,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1734931417046,0.751,3316.8,3315.7,3.01595]
["bitfinex","ETHUSD",1734931417249,0.751,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1734931417490,0.751,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1734931417690,0.751,3316.8,3315.7,0.8014]
["bitfinex","ETHUSD",1734931417920,0.751,3316.8,3315.6,4.25998073]
["bitfinex","ETHUSD",1734931418064,3.01533,3316.4,3315.6,4.25998073]
["bitfinex","ETHUSD",1734931418407,0.751,3316.3,3315.6,4.25998073]
["bitfinex","ETHUSD",1734931418549,0.751,3316.3,3315.8,1.04255311]
["bitfinex","ETHUSD",1734931419090,3.0155,3316.2,3315.8,1.04255311]
["bitfinex","ETHUSD",1734931419682,3.0155,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1734931419991,0.751,3316.3,3315.3,1.25998073]
["bitfinex","ETHUSD",1734931420143,0.751,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1734931420349,0.751,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1734931420963,0.751,3316.3,3315.3,9.88338403]
["bitfinex","ETHUSD",1734931422098,0.751,3316.3,3315.4,2.6071333]
["bitfinex","ETHUSD",1734931422304,0.751,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1734931423211,0.751,3316.3,3315.6,1.04285332]
["bitfinex","ETHUSD",1734931423363,3.01586,3315.9,3315.6,1.04285332]
["bitfinex","ETHUSD",1734931423562,0.8073,3315.8,3315.6,1.04285332]
["bitfinex","ETHUSD",1734931424207,3.82322,3315.8,3315.6,1.04285332]
["bitfinex","ETHUSD",1734931424587,3.01595,3315.7,3315.6,1.04285332]
["bitfinex","ETHUSD",1734931424793,3.01606,3315.6,3314.9,1.25998073]
["bitfinex","ETHUSD",1734931425390,0.8073,3315.8,3314.9,1.25998073]
["bitfinex","ETHUSD",1734931425795,3.01599,3315.7,3314.9,2.60712913]
["bitfinex","ETHUSD",1734931426181,0.8073,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734931426382,3.82316,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734931426693,0.8073,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734931426921,0.8073,3315.8,3314.7,5.30283238]
["bitfinex","ETHUSD",1734931427128,0.8073,3315.8,3314.7,2.30283238]
["bitfinex","ETHUSD",1734931427280,3.01607,3315.6,3314.7,2.30283238]
["bitfinex","ETHUSD",1734931427483,0.8073,3315.8,3314.7,2.30283238]
["bitfinex","ETHUSD",1734931427784,3.82321,3315.8,3314.7,2.30283238]
["bitfinex","ETHUSD",1734931428022,3.82321,3315.8,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931428227,3.01596,3315.7,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931428839,1.189621,3315.8,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931429011,0.8073,3315.8,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931429208,0.8073,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1734931429520,0.7573,3316.2,3315.0,0.7548]
["bitfinex","ETHUSD",1734931429727,0.7573,3316.2,3315.1,3.01646]
["bitfinex","ETHUSD",1734931430023,0.7573,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1734931431024,0.7573,3316.2,3315.3,3.86821763]
["bitfinex","ETHUSD",1734931431025,3.7728,3316.2,3315.3,3.86821763]
["bitfinex","ETHUSD",1734931431520,3.7728,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1734931431727,3.01568,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1734931432406,3.01575,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1734931432607,2.76925355,3316.0,3315.3,2.6082369]
["bitfinex","ETHUSD",1734931432810,3.016,3315.7,3315.3,2.6082369]
["bitfinex","ETHUSD",1734931433016,3.01604,3315.6,3315.1,1.25998073]
["bitfinex","ETHUSD",1734931433825,3.01623,3315.4,3315.1,1.25998073]
["bitfinex","ETHUSD",1734931433988,3.01602,3315.7,3315.1,1.25998073]
["bitfinex","ETHUSD",1734931434388,3.01602,3315.7,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931434597,3.01606,3315.6,3314.9,4.25998073]
["bitfinex","ETHUSD",1734931435132,3.01606,3315.6,3314.9,1.25998073]
["bitfinex","ETHUSD",1734931435683,3.01606,3315.6,3315.0,1.04393876]
["bitfinex","ETHUSD",1734931436598,3.77315,3315.9,3315.0,1.04393876]
["bitfinex","ETHUSD",1734931436936,3.01615,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1734931437225,0.7573,3316.3,3315.0,3.0]
["bitfinex","ETHUSD",1734931437434,3.01579,3315.9,3315.0,3.0]
["bitfinex","ETHUSD",1734931437584,0.7721,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734931438031,2.76925355,3315.6,3314.8,1.25998073]
["bitfinex","ETHUSD",1734931438185,2.76925355,3315.3,3314.8,1.25998073]
["bitfinex","ETHUSD",1734931438386,3.01625,3315.4,3314.8,1.25998073]
["bitfinex","ETHUSD",1734931438387,3.01668,3314.9,3314.8,1.25998073]
["bitfinex","ETHUSD",1734931438633,3.78878,3314.9,3314.8,1.25998073]
["bitfinex","ETHUSD",1734931439132,3.01677,3314.8,3314.7,1.56600261]
["bitfinex","ETHUSD",1734931440099,5.78586355,3315.0,3314.7,1.56600261]
["bitfinex","ETHUSD",1734931440431,3.25,3316.1,3314.1,3.01739]
["bitfinex","ETHUSD",1734931440432,0.7904,3315.2,3314.1,3.01739]
["bitfinex","ETHUSD",1734931440600,0.7904,3315.2,3314.3,0.8013]
["bitfinex","ETHUSD",1734931441132,0.7904,3315.2,3314.3,3.8013]
["bitfinex","ETHUSD",1734931441841,3.80681,3315.2,3314.3,3.8013]
["bitfinex","ETHUSD",1734931442002,0.7904,3315.2,3314.3,3.8013]
["bitfinex","ETHUSD",1734931442208,3.824,3315.5,3314.3,6.81851]
["bitfinex","ETHUSD",1734931442405,3.01624,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1734931443085,0.8078,3315.5,3314.6,1.04400174]
["bitfinex","ETHUSD",1734931444413,0.8078,3315.5,3314.5,2.30398247]
["bitfinex","ETHUSD",1734931444730,3.01631,3315.4,3314.5,2.30398247]
["bitfinex","ETHUSD",1734931445087,3.01641,3315.2,3314.5,2.30398247]
["bitfinex","ETHUSD",1734931445288,2.76925355,3315.3,3314.5,2.30398247]
["bitfinex","ETHUSD",1734931445498,3.0164,3315.3,3314.5,3.86997858]
["bitfinex","ETHUSD",1734931445838,3.0164,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1734931446834,0.8078,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1734931447036,0.8078,3315.5,3314.7,0.8279]
["bitfinex","ETHUSD",1734931447234,3.01587,3315.8,3314.7,0.8279]
["bitfinex","ETHUSD",1734931447436,3.01587,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1734931447737,3.01587,3315.8,3314.9,0.8279]
["bitfinex","ETHUSD",1734931448888,3.01587,3315.8,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931449826,3.01597,3315.7,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931450031,3.01605,3315.6,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931450227,0.301605,3315.6,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931450440,0.7924,3315.5,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931451159,3.0164,3315.3,3315.0,1.04400174]
["bitfinex","ETHUSD",1734931451453,3.0164,3315.3,3314.7,1.04400174]
["bitfinex","ETHUSD",1734931452024,2.76925355,3316.0,3314.7,1.04400174]
["bitfinex","ETHUSD",1734931452225,3.01596,3315.7,3314.7,1.04400174]
["bitfinex","ETHUSD",1734931452661,0.7924,3315.8,3314.7,2.61060506]
["bitfinex","ETHUSD",1734931453166,0.7924,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1734931453710,0.8149,3316.5,3315.1,3.769]
["bitfinex","ETHUSD",1734931453909,1.84857098,3316.6,3315.7,3.0159]
["bitfinex","ETHUSD",1734931454149,1.84857098,3316.6,3315.9,0.769]
["bitfinex","ETHUSD",1734931454356,1.84857098,3316.8,3315.9,0.769]
["bitfinex","ETHUSD",1734931454711,4.86352098,3316.8,3315.9,0.769]
["bitfinex","ETHUSD",1734931455525,1.84857098,3316.8,3315.9,0.769]
["bitfinex","ETHUSD",1734931455743,0.8149,3317.0,3316.0,1.04400174]
["bitfinex","ETHUSD",1734931455915,3.01491,3316.9,3316.0,1.04400174]
["bitfinex","ETHUSD",1734931456307,0.8149,3317.0,3316.0,1.04400174]
["bitfinex","ETHUSD",1734931456512,0.8149,3317.0,3316.0,4.04400174]
["bitfinex","ETHUSD",1734931457253,0.7781,3317.3,3316.0,4.05966174]
["bitfinex","ETHUSD",1734931457458,3.9645144,3317.7,3316.2,0.7721]
["bitfinex","ETHUSD",1734931457663,0.9503044,3317.7,3316.3,0.7721]
["bitfinex","ETHUSD",1734931457867,0.9503044,3317.7,3316.9,0.7721]
["bitfinex","ETHUSD",1734931458167,0.1722044,3317.7,3316.9,3.78693]
["bitfinex","ETHUSD",1734931458317,0.1722044,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734931458517,0.1722044,3317.7,3317.4,6.78649]
["bitfinex","ETHUSD",1734931458761,0.1722044,3317.7,3317.4,3.7721]
["bitfinex","ETHUSD",1734931458978,0.1722044,3317.7,3317.4,6.78649]
["bitfinex","ETHUSD",1734931459273,0.1722044,3317.7,3317.6,3.7721]
["bitfinex","ETHUSD",1734931459415,0.1722044,3317.7,3317.6,4.3221]
["bitfinex","ETHUSD",1734931460764,0.1722044,3317.7,3317.6,6.22020925]
["bitfinex","ETHUSD",1734931461257,4.4e-06,3317.7,3317.6,6.22020925]
["bitfinex","ETHUSD",1734931461468,4.4e-06,3317.7,3317.6,17.9694628]
["bitfinex","ETHUSD",1734931461618,4.4e-06,3317.7,3317.6,20.50147347]
["bitfinex","ETHUSD",1734931461960,3.79056,3319.6,3318.2,3.0]
["bitfinex","ETHUSD",1734931462262,3.79056,3319.6,3317.9,0.8254]
["bitfinex","ETHUSD",1734931462263,4.99342255,3319.6,3317.9,0.8254]
["bitfinex","ETHUSD",1734931462420,0.7744,3318.9,3317.9,0.8254]
["bitfinex","ETHUSD",1734931462773,3.78745,3318.9,3317.9,0.8254]
["bitfinex","ETHUSD",1734931463009,0.7744,3318.9,3317.9,0.8254]
["bitfinex","ETHUSD",1734931463296,3.01314,3318.8,3317.9,0.8254]
["bitfinex","ETHUSD",1734931463495,3.01323,3318.7,3317.9,0.8254]
["bitfinex","ETHUSD",1734931463805,0.7744,3318.9,3317.6,7.19937347]
["bitfinex","ETHUSD",1734931463972,3.0134,3318.6,3317.4,1.25431952]
["bitfinex","ETHUSD",1734931464672,3.0134,3318.6,3317.4,4.25431952]
["bitfinex","ETHUSD",1734931465198,0.7744,3318.9,3317.4,4.25431952]
["bitfinex","ETHUSD",1734931465408,3.78751,3318.9,3317.3,3.7965]
["bitfinex","ETHUSD",1734931465553,3.01317,3318.8,3317.3,6.81096]
["bitfinex","ETHUSD",1734931465753,3.01327,3318.7,3317.3,6.81096]
["bitfinex","ETHUSD",1734931466156,3.01327,3318.7,3317.5,3.0]
["bitfinex","ETHUSD",1734931466611,0.7744,3318.9,3317.3,3.7965]
["bitfinex","ETHUSD",1734931466806,0.7744,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1734931467106,0.7744,3318.9,3317.3,3.7965]
["bitfinex","ETHUSD",1734931467280,3.01324,3318.7,3317.3,6.81098]
["bitfinex","ETHUSD",1734931467809,3.01333,3318.6,3317.3,6.81098]
["bitfinex","ETHUSD",1734931468003,3.01334,3318.6,3317.3,3.7965]
["bitfinex","ETHUSD",1734931468211,3.01334,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1734931468564,0.7744,3318.9,3317.5,3.0]
["bitfinex","ETHUSD",1734931468901,0.7744,3318.9,3317.3,3.7965]
["bitfinex","ETHUSD",1734931469143,0.7744,3318.9,3317.6,3.01421]
["bitfinex","ETHUSD",1734931469290,0.7744,3318.9,3317.4,0.55]
["bitfinex","ETHUSD",1734931469490,3.01328,3318.7,3317.5,3.0]
["bitfinex","ETHUSD",1734931470091,0.7744,3318.9,3317.5,6.0143]
["bitfinex","ETHUSD",1734931470291,0.7744,3318.9,3317.7,3.0]
["bitfinex","ETHUSD",1734931470535,0.7744,3318.9,3317.7,3.01409]
["bitfinex","ETHUSD",1734931470738,0.7744,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1734931470944,0.7549,3319.3,3318.1,3.7921]
["bitfinex","ETHUSD",1734931471095,3.01251,3319.5,3318.1,0.7921]
["bitfinex","ETHUSD",1734931471291,0.7549,3319.6,3318.1,0.7921]
["bitfinex","ETHUSD",1734931471597,3.01203,3320.1,3318.8,3.01313]
["bitfinex","ETHUSD",1734931471925,0.7549,3320.0,3319.0,0.7921]
["bitfinex","ETHUSD",1734931472747,3.01235,3319.7,3319.0,0.7921]
["bitfinex","ETHUSD",1734931473332,3.76702,3320.0,3319.0,0.7921]
["bitfinex","ETHUSD",1734931473542,0.7511,3320.3,3319.0,0.7921]
["bitfinex","ETHUSD",1734931473893,3.01214,3319.9,3319.0,0.7921]
["bitfinex","ETHUSD",1734931474835,3.01223,3319.8,3319.0,0.7921]
["bitfinex","ETHUSD",1734931475036,3.01208,3320.0,3319.0,0.7921]
["bitfinex","ETHUSD",1734931475224,3.01214,3319.9,3319.0,0.7921]
["bitfinex","ETHUSD",1734931476037,0.8245,3320.9,3319.0,0.7921]
["bitfinex","ETHUSD",1734931476195,0.8245,3320.9,3319.6,0.7758]
["bitfinex","ETHUSD",1734931476609,3.01143,3320.7,3319.6,0.7758]
["bitfinex","ETHUSD",1734931476815,3.01151,3320.6,3319.6,0.7758]
["bitfinex","ETHUSD",1734931477031,0.8245,3320.9,3319.6,3.7758]
["bitfinex","ETHUSD",1734931477197,3.01133,3320.8,3319.6,3.78817]
["bitfinex","ETHUSD",1734931477534,3.01145,3320.7,3319.6,0.7758]
["bitfinex","ETHUSD",1734931477736,0.8245,3320.9,3319.6,0.7758]
["bitfinex","ETHUSD",1734931477925,3.01168,3320.4,3319.6,0.7758]
["bitfinex","ETHUSD",1734931478711,3.01197,3320.1,3319.6,0.7758]
["bitfinex","ETHUSD",1734931478925,1.22528344,3320.9,3319.6,0.7758]
["bitfinex","ETHUSD",1734931479110,0.8245,3320.9,3319.6,0.7758]
["bitfinex","ETHUSD",1734931479314,3.01187,3320.2,3319.6,0.7758]
["bitfinex","ETHUSD",1734931479500,0.8245,3320.5,3319.3,0.7758]
["bitfinex","ETHUSD",1734931479842,3.01188,3320.2,3319.3,0.7758]
["bitfinex","ETHUSD",1734931480340,3.01214,3319.9,3319.3,0.7758]
["bitfinex","ETHUSD",1734931480543,3.01245,3319.6,3318.8,0.7758]
["bitfinex","ETHUSD",1734931481151,1.125688,3320.1,3318.8,3.7758]
["bitfinex","ETHUSD",1734931481444,3.83649,3320.1,3318.8,6.78892]
["bitfinex","ETHUSD",1734931482053,3.01215,3319.9,3318.8,3.7758]
["bitfinex","ETHUSD",1734931482252,3.83648,3320.1,3318.8,6.78893]
["bitfinex","ETHUSD",1734931482936,3.01198,3320.1,3318.9,0.8231]
["bitfinex","ETHUSD",1734931483136,3.01209,3320.0,3318.9,0.8231]
["bitfinex","ETHUSD",1734931483782,3.01217,3319.9,3318.9,0.8231]
["bitfinex","ETHUSD",1734931484280,3.01189,3320.2,3319.0,3.0]
["bitfinex","ETHUSD",1734931484466,0.8039,3320.4,3319.0,3.0]
["bitfinex","ETHUSD",1734931484667,3.0119,3320.2,3319.1,0.8231]
["bitfinex","ETHUSD",1734931486943,3.01197,3320.1,3319.1,0.8231]
["bitfinex","ETHUSD",1734931490398,3.01234,3319.7,3319.1,0.8231]
["bitfinex","ETHUSD",1734931490715,0.7947,3320.7,3319.1,0.8231]
["bitfinex","ETHUSD",1734931490988,3.01202,3320.1,3319.1,0.8231]
["bitfinex","ETHUSD",1734931491158,3.0115,3320.6,3319.1,3.0]
["bitfinex","ETHUSD",1734931491363,3.0115,3320.6,3319.2,0.7613]
["bitfinex","ETHUSD",1734931491364,3.01178,3320.3,3319.2,0.7613]
["bitfinex","ETHUSD",1734931491670,3.01191,3320.2,3319.2,0.7613]
["bitfinex","ETHUSD",1734931492046,0.65691057,3320.6,3319.2,0.7613]
["bitfinex","ETHUSD",1734931492249,3.01189,3320.2,3319.2,0.7613]
["bitfinex","ETHUSD",1734931492457,0.65691057,3320.6,3319.2,0.7613]
["bitfinex","ETHUSD",1734931492658,0.8166,3320.1,3319.2,0.7613]
["bitfinex","ETHUSD",1734931492894,3.01272,3319.3,3318.4,0.7758]
["bitfinex","ETHUSD",1734931493996,3.01278,3319.2,3318.4,0.7758]
["bitfinex","ETHUSD",1734931495790,3.01334,3318.6,3318.4,0.7758]
["bitfinex","ETHUSD",1734931496098,3.01317,3318.8,3318.4,0.7758]
["bitfinex","ETHUSD",1734931496879,0.8068,3318.7,3317.5,0.7799]
["bitfinex","ETHUSD",1734931497097,3.0134,3318.6,3317.6,0.7799]
["bitfinex","ETHUSD",1734931497391,0.8068,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1734931498297,0.8068,3319.1,3317.6,0.7799]
["bitfinex","ETHUSD",1734931498503,3.0133,3318.7,3317.6,0.7799]
["bitfinex","ETHUSD",1734931499586,3.01341,3318.5,3317.6,0.7799]
["bitfinex","ETHUSD",1734931500468,3.01341,3318.5,3317.7,1.03798114]
["bitfinex","ETHUSD",1734931500685,0.27629057,3319.3,3317.8,0.7799]
["bitfinex","ETHUSD",1734931500895,3.01333,3318.6,3317.8,0.7799]
["bitfinex","ETHUSD",1734931501071,2.76290566,3319.0,3317.8,0.7799]
["bitfinex","ETHUSD",1734931501476,3.01314,3318.8,3317.8,0.7799]
["bitfinex","ETHUSD",1734931502543,0.8068,3318.6,3317.9,1.03798114]
["bitfinex","ETHUSD",1734931502675,2.76290566,3318.4,3317.9,1.03798114]
["bitfinex","ETHUSD",1734931502874,2.76290566,3318.4,3318.0,0.7799]
["bitfinex","ETHUSD",1734931503119,0.8068,3319.8,3318.0,0.7799]
["bitfinex","ETHUSD",1734931503120,3.81973,3319.1,3318.0,0.7799]
["bitfinex","ETHUSD",1734931503289,3.01293,3319.1,3318.0,0.7799]
["bitfinex","ETHUSD",1734931503726,0.55,3319.3,3318.0,0.7799]
["bitfinex","ETHUSD",1734931504026,3.01305,3318.9,3318.0,0.7799]
["bitfinex","ETHUSD",1734931505530,2.76290566,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1734931505676,3.01368,3318.2,3318.1,3.85702658]
["bitfinex","ETHUSD",1734931506019,5.77658566,3318.2,3318.1,3.85702658]
["bitfinex","ETHUSD",1734931506373,6.32658566,3318.2,3317.3,1.25431952]
["bitfinex","ETHUSD",1734931506630,3.01404,3317.8,3317.3,1.25431952]
["bitfinex","ETHUSD",1734931507223,3.01415,3317.7,3317.3,1.25431952]
["bitfinex","ETHUSD",1734931507595,3.01415,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1734931507976,3.01386,3318.0,3317.0,0.7727]
["bitfinex","ETHUSD",1734931508177,2.76290566,3317.9,3316.8,1.25431952]
["bitfinex","ETHUSD",1734931508521,0.7628,3317.4,3316.8,1.25431952]
["bitfinex","ETHUSD",1734931508732,3.01486,3316.9,3316.8,1.25431952]
["bitfinex","ETHUSD",1734931509222,3.01457,3317.3,3316.8,1.25431952]
["bitfinex","ETHUSD",1734931509424,5.77718566,3317.6,3316.9,0.8168]
["bitfinex","ETHUSD",1734931509627,5.77687566,3317.9,3316.9,0.8168]
["bitfinex","ETHUSD",1734931509927,3.01397,3317.9,3316.9,0.8168]
["bitfinex","ETHUSD",1734931510129,3.52690566,3318.2,3316.9,0.8168]
["bitfinex","ETHUSD",1734931510278,4.05626786,3318.2,3316.9,0.8168]
["bitfinex","ETHUSD",1734931510592,2.76290566,3318.5,3317.2,3.0]
["bitfinex","ETHUSD",1734931510791,2.76290566,3318.5,3317.2,3.8103]
["bitfinex","ETHUSD",1734931511325,2.76290566,3318.5,3317.3,0.8103]
["bitfinex","ETHUSD",1734931511909,3.01338,3318.6,3317.4,3.0]
["bitfinex","ETHUSD",1734931512105,5.77604566,3318.8,3317.5,3.82461]
["bitfinex","ETHUSD",1734931512324,2.76290566,3319.1,3317.7,0.8103]
["bitfinex","ETHUSD",1734931512682,2.76290566,3319.1,3318.0,3.8103]
["bitfinex","ETHUSD",1734931513035,2.76290566,3319.1,3318.1,0.8103]
["bitfinex","ETHUSD",1734931513219,3.01322,3318.8,3318.1,0.8103]
["bitfinex","ETHUSD",1734931513542,3.01295,3319.0,3318.1,0.8103]
["bitfinex","ETHUSD",1734931514288,3.01304,3318.9,3318.1,0.8103]
["bitfinex","ETHUSD",1734931514530,2.76290566,3319.1,3318.1,0.8103]
["bitfinex","ETHUSD",1734931514829,0.8204,3319.5,3318.1,0.8103]
["bitfinex","ETHUSD",1734931515014,3.01306,3318.9,3318.1,0.8103]
["bitfinex","ETHUSD",1734931515337,3.01288,3319.1,3318.1,0.8103]
["bitfinex","ETHUSD",1734931516629,0.8204,3319.5,3318.1,0.8103]
["bitfinex","ETHUSD",1734931516832,3.01323,3318.7,3318.1,0.8103]
["bitfinex","ETHUSD",1734931517187,3.01301,3319.0,3318.1,0.8103]
["bitfinex","ETHUSD",1734931517388,0.55,3318.8,3317.7,5.04341952]
["bitfinex","ETHUSD",1734931517634,3.01353,3318.4,3317.7,3.7891]
["bitfinex","ETHUSD",1734931517941,3.01353,3318.4,3317.7,0.7891]
["bitfinex","ETHUSD",1734931518302,3.01332,3318.6,3317.7,0.7891]
["bitfinex","ETHUSD",1734931518534,3.01324,3318.7,3317.7,0.7891]
["bitfinex","ETHUSD",1734931518695,3.01332,3318.6,3317.7,0.7891]
["bitfinex","ETHUSD",1734931518890,3.83471,3319.2,3317.7,0.7891]
["bitfinex","ETHUSD",1734931519229,3.56308,3318.9,3317.8,0.7891]
["bitfinex","ETHUSD",1734931519646,0.7532,3319.5,3318.1,3.7973]
["bitfinex","ETHUSD",1734931519854,3.01278,3319.2,3318.2,0.7973]
["bitfinex","ETHUSD",1734931520221,0.7532,3319.5,3318.2,0.7973]
["bitfinex","ETHUSD",1734931520408,3.01259,3319.4,3318.2,3.0]
["bitfinex","ETHUSD",1734931520603,3.01259,3319.4,3318.3,0.7814]
["bitfinex","ETHUSD",1734931520823,3.0127,3319.3,3318.3,0.7814]
["bitfinex","ETHUSD",1734931521022,0.7623,3319.8,3318.3,3.0]
["bitfinex","ETHUSD",1734931521344,3.01195,3320.1,3318.8,3.0]
["bitfinex","ETHUSD",1734931521549,3.01207,3320.0,3318.9,0.7814]
["bitfinex","ETHUSD",1734931521846,3.01214,3319.9,3318.9,0.7814]
["bitfinex","ETHUSD",1734931522248,3.01223,3319.8,3318.9,0.7814]
["bitfinex","ETHUSD",1734931522450,2.76290566,3320.2,3318.9,0.7814]
["bitfinex","ETHUSD",1734931522659,3.01214,3319.9,3318.9,0.7814]
["bitfinex","ETHUSD",1734931523851,3.01191,3320.2,3318.9,0.7814]
["bitfinex","ETHUSD",1734931524007,3.01191,3320.2,3319.0,0.7613]
["bitfinex","ETHUSD",1734931524611,3.0116,3320.5,3319.2,3.01273]
["bitfinex","ETHUSD",1734931524810,0.794,3320.8,3319.2,0.7613]
["bitfinex","ETHUSD",1734931525133,3.01169,3320.4,3319.2,0.7613]
["bitfinex","ETHUSD",1734931525740,3.01169,3320.4,3319.4,0.7613]
["bitfinex","ETHUSD",1734931526511,3.01175,3320.4,3319.4,0.7613]
["bitfinex","ETHUSD",1734931526857,3.01179,3320.3,3319.4,0.7613]
["bitfinex","ETHUSD",1734931527563,0.55,3320.7,3319.4,0.7613]
["bitfinex","ETHUSD",1734931527849,3.01199,3320.1,3319.4,0.7613]
["bitfinex","ETHUSD",1734931529847,0.55,3320.3,3319.4,0.7613]
["bitfinex","ETHUSD",1734931530086,3.01186,3320.2,3319.4,0.7613]
["bitfinex","ETHUSD",1734931530459,3.01193,3320.2,3319.4,0.7613]
["bitfinex","ETHUSD",1734931532244,3.01163,3320.5,3319.4,0.7613]
["bitfinex","ETHUSD",1734931532447,3.01161,3320.5,3319.4,0.7613]
["bitfinex","ETHUSD",1734931532681,3.01161,3320.5,3319.0,4.01722518]
["bitfinex","ETHUSD",1734931532682,0.7938,3321.6,3320.4,2.76290566]
["bitfinex","ETHUSD",1734931532977,3.01087,3321.3,3320.5,3.7827]
["bitfinex","ETHUSD",1734931533197,2.64237098,3321.9,3320.5,3.7827]
["bitfinex","ETHUSD",1734931533339,3.01097,3321.2,3320.5,3.7827]
["bitfinex","ETHUSD",1734931533882,3.01106,3321.1,3320.5,0.7827]
["bitfinex","ETHUSD",1734931535442,3.01091,3321.3,3320.5,0.7827]
["bitfinex","ETHUSD",1734931536181,3.01098,3321.2,3320.5,0.7827]
["bitfinex","ETHUSD",1734931536477,3.01031,3322.0,3320.8,3.0]
["bitfinex","ETHUSD",1734931536635,3.01031,3322.0,3320.9,0.7777]
["bitfinex","ETHUSD",1734931537038,2.76290566,3321.5,3320.9,0.7777]
["bitfinex","ETHUSD",1734931537262,3.1833444,3321.0,3319.9,0.7777]
["bitfinex","ETHUSD",1734931537881,3.01123,3320.9,3319.9,0.7777]
["bitfinex","ETHUSD",1734931538089,0.86834344,3320.9,3319.9,0.7777]
["bitfinex","ETHUSD",1734931538381,3.01124,3320.9,3319.9,0.7777]
["bitfinex","ETHUSD",1734931538771,0.55,3320.8,3319.9,0.7777]
["bitfinex","ETHUSD",1734931539738,0.55,3320.9,3319.9,0.7777]
["bitfinex","ETHUSD",1734931540075,3.01143,3320.7,3319.9,0.7777]
["bitfinex","ETHUSD",1734931540795,0.1722044,3321.0,3320.1,3.7777]
["bitfinex","ETHUSD",1734931540936,0.1722044,3321.0,3320.1,0.7777]
["bitfinex","ETHUSD",1734931541140,0.1722044,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1734931541333,0.1722044,3321.0,3320.2,3.7538]
["bitfinex","ETHUSD",1734931543887,0.1722044,3321.0,3320.2,0.7538]
["bitfinex","ETHUSD",1734931547093,3.01123,3320.9,3320.2,0.7538]
["bitfinex","ETHUSD",1734931547301,3.01132,3320.8,3320.2,0.7538]
["bitfinex","ETHUSD",1734931547650,0.55,3320.7,3319.5,0.8198]
["bitfinex","ETHUSD",1734931547988,3.0117,3320.4,3319.7,1.205156]
["bitfinex","ETHUSD",1734931548189,3.0117,3320.4,3319.5,0.8198]
["bitfinex","ETHUSD",1734931548406,0.55,3320.7,3319.5,0.8198]
["bitfinex","ETHUSD",1734931548545,3.55620555,3320.5,3319.5,0.8198]
["bitfinex","ETHUSD",1734931548746,3.01226,3319.8,3319.5,2.025025]
["bitfinex","ETHUSD",1734931548978,3.01241,3319.6,3319.5,1.205225]
["bitfinex","ETHUSD",1734931549185,3.01264,3319.4,3319.1,2.07411952]
["bitfinex","ETHUSD",1734931549361,3.01264,3319.4,3318.8,2.50399223]
["bitfinex","ETHUSD",1734931549362,3.81725,3320.9,3319.2,0.7548]
["bitfinex","ETHUSD",1734931549578,3.0115,3320.6,3319.3,0.7548]
["bitfinex","ETHUSD",1734931549805,0.55,3320.3,3319.3,0.7548]
["bitfinex","ETHUSD",1734931550289,0.806,3320.9,3319.3,0.7548]
["bitfinex","ETHUSD",1734931550497,3.01162,3320.5,3319.4,0.808]
["bitfinex","ETHUSD",1734931550659,0.806,3320.9,3319.4,0.808]
["bitfinex","ETHUSD",1734931550864,3.01176,3320.4,3319.4,0.808]
["bitfinex","ETHUSD",1734931551061,0.39893944,3320.8,3319.4,0.808]
["bitfinex","ETHUSD",1734931551246,3.0118,3320.3,3319.4,0.808]
["bitfinex","ETHUSD",1734931551449,0.55,3320.8,3319.4,0.808]
["bitfinex","ETHUSD",1734931551864,3.01186,3320.3,3319.4,0.808]
["bitfinex","ETHUSD",1734931552693,3.01189,3320.2,3319.4,0.808]
["bitfinex","ETHUSD",1734931552910,3.0115,3320.6,3319.4,0.808]
["bitfinex","ETHUSD",1734931552911,3.01206,3320.0,3319.4,0.808]
["bitfinex","ETHUSD",1734931555270,3.01225,3319.8,3319.4,0.808]
["bitfinex","ETHUSD",1734931555812,0.55,3320.1,3318.7,0.8148]
["bitfinex","ETHUSD",1734931556118,3.01273,3319.3,3318.7,0.8148]
["bitfinex","ETHUSD",1734931556581,3.01225,3319.8,3318.7,0.8148]
["bitfinex","ETHUSD",1734931556582,3.01302,3319.0,3318.7,0.8148]
["bitfinex","ETHUSD",1734931556781,3.5625,3319.5,3318.6,1.25431952]
["bitfinex","ETHUSD",1734931556985,3.01322,3318.7,3318.6,1.25431952]
["bitfinex","ETHUSD",1734931557729,3.01322,3318.7,3318.1,3.12730232]
["bitfinex","ETHUSD",1734931557730,3.01342,3318.5,3318.2,1.25431952]
["bitfinex","ETHUSD",1734931558720,3.01342,3318.5,3318.1,3.8279]
["bitfinex","ETHUSD",1734931559114,3.01342,3318.5,3318.1,0.8279]
["bitfinex","ETHUSD",1734931559427,3.01268,3319.3,3318.1,0.8279]
["bitfinex","ETHUSD",1734931559428,0.7591,3319.4,3318.1,0.8279]
["bitfinex","ETHUSD",1734931559636,0.7591,3319.4,3317.6,13.185858]
["bitfinex","ETHUSD",1734931559637,3.01251,3319.5,3318.3,3.0]
["bitfinex","ETHUSD",1734931559785,3.01251,3319.5,3318.4,0.7612]
["bitfinex","ETHUSD",1734931560831,0.8082,3319.8,3318.4,0.7612]
["bitfinex","ETHUSD",1734931561138,3.0127,3319.3,3318.4,0.7612]
["bitfinex","ETHUSD",1734931561912,0.55,3319.7,3318.4,0.7612]
["bitfinex","ETHUSD",1734931562095,0.55,3319.5,3318.5,0.7542]
["bitfinex","ETHUSD",1734931562319,3.0126,3319.4,3318.5,0.7542]
["bitfinex","ETHUSD",1734931563224,3.0128,3319.2,3318.5,0.7542]
["bitfinex","ETHUSD",1734931563455,3.01289,3319.1,3318.5,0.7542]
["bitfinex","ETHUSD",1734931563611,3.01306,3318.9,3318.5,0.7542]
["bitfinex","ETHUSD",1734931564313,0.55,3319.7,3318.5,0.7542]
["bitfinex","ETHUSD",1734931564515,3.01298,3319.0,3318.5,0.7542]
["bitfinex","ETHUSD",1734931564734,3.01386,3318.0,3317.9,1.25431952]
["bitfinex","ETHUSD",1734931565127,3.01367,3318.3,3317.9,1.25431952]
["bitfinex","ETHUSD",1734931565635,0.851298,3318.9,3317.9,1.25431952]
["bitfinex","ETHUSD",1734931565636,3.0137,3318.2,3317.9,1.25431952]
["bitfinex","ETHUSD",1734931565986,3.0137,3318.2,3317.8,0.7651]
["bitfinex","ETHUSD",1734931566185,3.01322,3318.7,3317.8,0.7651]
["bitfinex","ETHUSD",1734931566533,3.01343,3318.5,3317.8,0.7651]
["bitfinex","ETHUSD",1734931566897,3.01333,3318.6,3317.8,0.7651]
["bitfinex","ETHUSD",1734931567100,4.35030555,3319.4,3317.8,0.7651]
["bitfinex","ETHUSD",1734931567331,0.7941,3319.4,3317.8,0.7651]
["bitfinex","ETHUSD",1734931567537,0.7941,3319.4,3318.1,0.7981]
["bitfinex","ETHUSD",1734931567717,0.7941,3319.7,3318.1,0.7981]
["bitfinex","ETHUSD",1734931568026,3.01296,3319.0,3318.1,0.7981]
["bitfinex","ETHUSD",1734931568212,0.301215,3319.9,3318.1,0.7981]
["bitfinex","ETHUSD",1734931568213,3.80701,3319.1,3318.1,0.7981]
["bitfinex","ETHUSD",1734931568385,3.01327,3318.7,3318.1,0.7981]
["bitfinex","ETHUSD",1734931568910,3.01307,3318.9,3318.1,0.7981]
["bitfinex","ETHUSD",1734931569114,6.56918555,3319.0,3318.1,0.7981]
["bitfinex","ETHUSD",1734931569447,3.01278,3319.2,3318.1,0.7981]
["bitfinex","ETHUSD",1734931569952,3.55620555,3319.4,3318.3,0.7982]
["bitfinex","ETHUSD",1734931570309,3.01268,3319.3,3318.3,0.7982]
["bitfinex","ETHUSD",1734931570823,0.55,3319.2,3318.3,0.7982]
["bitfinex","ETHUSD",1734931571756,4.86004098,3320.7,3319.1,0.7982]
["bitfinex","ETHUSD",1734931571962,3.01163,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1734931572169,3.01163,3320.5,3319.4,0.7982]
["bitfinex","ETHUSD",1734931572714,4.01253878,3320.7,3319.4,0.7982]
["bitfinex","ETHUSD",1734931573064,0.58611098,3320.6,3319.4,0.7982]
["bitfinex","ETHUSD",1734931573556,0.55,3320.5,3319.4,0.7982]
["bitfinex","ETHUSD",1734931573859,0.55,3320.3,3319.4,0.7982]
["bitfinex","ETHUSD",1734931574652,3.5615,3320.6,3319.4,0.7982]
["bitfinex","ETHUSD",1734931575213,0.55,3320.6,3319.8,0.8106]
["bitfinex","ETHUSD",1734931575626,3.55620555,3320.7,3319.8,0.8106]
["bitfinex","ETHUSD",1734931576527,3.1833544,3321.0,3319.9,3.8106]
["bitfinex","ETHUSD",1734931577611,3.55620555,3320.7,3319.9,0.8106]
["bitfinex","ETHUSD",1734931577811,6.56761555,3320.7,3319.9,0.8106]
["bitfinex","ETHUSD",1734931579058,3.55620555,3320.7,3319.9,0.8106]
["bitfinex","ETHUSD",1734931579225,3.1834144,3321.0,3319.9,0.8106]
["bitfinex","ETHUSD",1734931579226,0.1722044,3321.0,3320.2,8.98]
["bitfinex","ETHUSD",1734931579412,0.1722044,3321.0,3320.9,3.7923]
["bitfinex","ETHUSD",1734931580680,4.4e-06,3321.0,3320.9,12.7723]
["bitfinex","ETHUSD",1734931581454,3.00934,3323.0,3321.0,8.98]
["bitfinex","ETHUSD",1734931581655,3.00934,3323.0,3321.8,3.7613]
["bitfinex","ETHUSD",1734931581974,3.00948,3322.9,3321.8,0.7613]
["bitfinex","ETHUSD",1734931582132,3.77955,3323.4,3321.8,0.7613]
["bitfinex","ETHUSD",1734931582336,3.00945,3322.9,3321.8,0.7613]
["bitfinex","ETHUSD",1734931582535,0.55,3322.8,3321.8,0.7613]
["bitfinex","ETHUSD",1734931582767,0.55,3322.6,3321.8,0.7613]
["bitfinex","ETHUSD",1734931583286,3.00998,3322.3,3321.8,0.7613]
["bitfinex","ETHUSD",1734931583836,1.3205,3321.9,3321.0,1.25320197]
["bitfinex","ETHUSD",1734931584041,3.01098,3321.2,3321.0,1.25320197]
["bitfinex","ETHUSD",1734931584651,3.01071,3321.5,3321.0,1.25320197]
["bitfinex","ETHUSD",1734931584853,0.48767056,3321.8,3320.4,0.7613]
["bitfinex","ETHUSD",1734931584854,0.55,3321.4,3320.4,0.7613]
["bitfinex","ETHUSD",1734931585059,3.01089,3321.3,3320.4,0.7613]
["bitfinex","ETHUSD",1734931586051,3.01053,3321.7,3320.4,3.01164]
["bitfinex","ETHUSD",1734931586250,3.01061,3321.6,3320.5,0.754]
["bitfinex","ETHUSD",1734931586583,3.0109,3321.3,3320.5,0.754]
["bitfinex","ETHUSD",1734931588284,3.0106,3321.6,3320.5,0.754]
["bitfinex","ETHUSD",1734931588483,0.55,3321.8,3320.5,3.754]
["bitfinex","ETHUSD",1734931588685,3.01044,3321.8,3320.5,6.76554]
["bitfinex","ETHUSD",1734931589797,3.01063,3321.6,3320.5,3.754]
["bitfinex","ETHUSD",1734931590386,3.01039,3321.9,3320.5,3.754]
["bitfinex","ETHUSD",1734931590594,3.01039,3321.9,3320.6,0.779]
["bitfinex","ETHUSD",1734931590776,0.8213,3322.6,3320.7,12.53620555]
["bitfinex","ETHUSD",1734931590975,3.00992,3322.4,3321.1,3.55620555]
["bitfinex","ETHUSD",1734931591281,3.00992,3322.4,3321.2,3.0]
["bitfinex","ETHUSD",1734931591478,3.00992,3322.4,3321.3,0.779]
["bitfinex","ETHUSD",1734931593666,0.55,3322.8,3321.3,0.779]
["bitfinex","ETHUSD",1734931593866,3.00997,3322.3,3321.3,0.779]
["bitfinex","ETHUSD",1734931594849,3.01009,3322.2,3321.3,0.779]
["bitfinex","ETHUSD",1734931595049,0.55,3322.5,3321.3,0.779]
["bitfinex","ETHUSD",1734931595294,3.01019,3322.1,3321.3,0.779]
["bitfinex","ETHUSD",1734931596006,3.01031,3322.0,3321.3,0.779]
["bitfinex","ETHUSD",1734931597497,0.55,3322.4,3321.3,0.779]
["bitfinex","ETHUSD",1734931597709,3.01024,3322.0,3321.3,0.779]
["bitfinex","ETHUSD",1734931598767,3.01016,3322.1,3321.3,0.779]
["bitfinex","ETHUSD",1734931598997,3.83069,3323.0,3321.3,0.779]
["bitfinex","ETHUSD",1734931599209,3.00926,3323.1,3321.9,3.7524]
["bitfinex","ETHUSD",1734931599501,3.00926,3323.1,3322.0,0.7524]
["bitfinex","ETHUSD",1734931599872,3.00934,3323.0,3322.0,0.7524]
["bitfinex","ETHUSD",1734931600060,0.8098,3323.6,3322.0,0.7524]
["bitfinex","ETHUSD",1734931600262,3.55620555,3323.4,3322.0,0.7524]
["bitfinex","ETHUSD",1734931600487,3.00963,3322.7,3322.0,0.7524]
["bitfinex","ETHUSD",1734931601064,3.00972,3322.6,3322.0,0.7524]
["bitfinex","ETHUSD",1734931601724,0.55,3323.0,3322.0,0.7524]
["bitfinex","ETHUSD",1734931601854,3.0098,3322.5,3322.0,0.7524]
["bitfinex","ETHUSD",1734931602779,1.3555,3323.2,3322.0,0.7524]
["bitfinex","ETHUSD",1734931602992,0.55,3323.0,3322.0,0.7524]
["bitfinex","ETHUSD",1734931603303,3.00961,3322.7,3322.0,0.7524]
["bitfinex","ETHUSD",1734931603970,3.00944,3322.9,3322.0,0.7524]
["bitfinex","ETHUSD",1734931604300,3.00952,3322.8,3322.0,0.7524]
["bitfinex","ETHUSD",1734931604865,0.55,3323.1,3322.0,0.7524]
["bitfinex","ETHUSD",1734931605067,3.00913,3323.3,3322.0,3.0]
["bitfinex","ETHUSD",1734931605381,3.00934,3323.0,3321.9,0.8003]
["bitfinex","ETHUSD",1734931605577,0.7544,3323.4,3321.9,0.8003]
["bitfinex","ETHUSD",1734931606068,3.00956,3322.8,3321.9,0.8003]
["bitfinex","ETHUSD",1734931606581,3.00933,3323.0,3321.9,0.8003]
["bitfinex","ETHUSD",1734931606783,3.00933,3323.0,3322.0,0.8003]
["bitfinex","ETHUSD",1734931607105,3.0097,3322.6,3322.0,0.8003]
["bitfinex","ETHUSD",1734931609370,3.55949,3322.9,3322.0,0.8003]
["bitfinex","ETHUSD",1734931610004,3.00954,3322.8,3322.0,0.8003]
["bitfinex","ETHUSD",1734931611528,3.00937,3323.0,3322.0,0.8003]
["bitfinex","ETHUSD",1734931611871,0.55,3323.3,3322.0,0.8003]
["bitfinex","ETHUSD",1734931612118,3.0099,3322.4,3322.0,0.8003]
["bitfinex","ETHUSD",1734931612813,0.55,3323.3,3322.0,0.8003]
["bitfinex","ETHUSD",1734931613219,3.00929,3323.1,3322.0,0.8003]
["bitfinex","ETHUSD",1734931613811,3.00907,3323.3,3322.2,0.8156]
["bitfinex","ETHUSD",1734931614019,0.8204,3324.5,3322.3,0.8156]
["bitfinex","ETHUSD",1734931614177,3.00867,3323.8,3322.4,3.00978]
["bitfinex","ETHUSD",1734931614375,3.55620555,3323.6,3322.4,0.8156]
["bitfinex","ETHUSD",1734931614803,3.00934,3323.0,3322.4,0.8156]
["bitfinex","ETHUSD",1734931614986,4.38790555,3323.2,3322.4,0.8156]
["bitfinex","ETHUSD",1734931615205,0.43879056,3323.1,3322.4,0.8156]
["bitfinex","ETHUSD",1734931615521,0.55,3322.8,3321.6,0.776]
["bitfinex","ETHUSD",1734931615724,3.00992,3322.4,3321.6,0.776]
["bitfinex","ETHUSD",1734931615891,0.55,3323.0,3321.6,0.776]
["bitfinex","ETHUSD",1734931616221,3.00971,3322.6,3321.6,0.776]
["bitfinex","ETHUSD",1734931616420,0.55,3323.0,3321.6,0.776]
["bitfinex","ETHUSD",1734931616421,3.0095,3322.9,3321.6,0.776]
["bitfinex","ETHUSD",1734931616592,0.55,3322.7,3321.7,0.7651]
["bitfinex","ETHUSD",1734931616915,3.55961,3322.7,3321.7,0.7651]
["bitfinex","ETHUSD",1734931617423,3.5593,3323.1,3322.1,0.7651]
["bitfinex","ETHUSD",1734931617915,3.00933,3323.0,3322.1,0.7651]
["bitfinex","ETHUSD",1734931618216,0.300933,3323.0,3322.1,0.7651]
["bitfinex","ETHUSD",1734931618591,3.00961,3322.7,3322.1,0.7651]
["bitfinex","ETHUSD",1734931618920,3.00971,3322.6,3322.1,0.7651]
["bitfinex","ETHUSD",1734931619220,0.55,3322.9,3322.1,0.7651]
["bitfinex","ETHUSD",1734931619221,3.0095,3322.9,3322.1,0.7651]
["bitfinex","ETHUSD",1734931622026,3.0092,3323.2,3322.1,0.7651]
["bitfinex","ETHUSD",1734931622322,3.55902,3323.4,3322.1,0.7651]
["bitfinex","ETHUSD",1734931622323,3.01001,3322.3,3322.1,0.7651]
["bitfinex","ETHUSD",1734931622536,0.55,3322.9,3322.1,0.7651]
["bitfinex","ETHUSD",1734931622705,3.00987,3322.4,3322.1,0.7651]
["bitfinex","ETHUSD",1734931623028,2.75840304,3322.8,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931623233,1.3604,3322.4,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931623529,0.55,3322.1,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931623732,0.55,3322.1,3321.7,1.88147928]
["bitfinex","ETHUSD",1734931623733,3.01036,3321.9,3321.7,1.25320197]
["bitfinex","ETHUSD",1734931623904,3.01041,3321.8,3321.7,1.25320197]
["bitfinex","ETHUSD",1734931624786,3.01041,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1734931624982,3.01041,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1734931625188,3.01051,3321.7,3321.3,2.6024264]
["bitfinex","ETHUSD",1734931625634,3.0096,3322.7,3321.5,0.8156]
["bitfinex","ETHUSD",1734931625788,3.00971,3322.6,3321.5,0.8156]
["bitfinex","ETHUSD",1734931625989,3.00971,3322.6,3321.6,0.8156]
["bitfinex","ETHUSD",1734931626225,3.00947,3322.9,3321.6,3.82618]
["bitfinex","ETHUSD",1734931626444,3.00945,3322.9,3321.8,0.8156]
["bitfinex","ETHUSD",1734931626616,0.300945,3322.8,3321.8,0.8156]
["bitfinex","ETHUSD",1734931626801,3.00954,3322.8,3321.8,0.8156]
["bitfinex","ETHUSD",1734931627133,3.00978,3322.5,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931627603,0.55,3322.6,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931627783,3.5597,3322.6,3321.9,1.25320197]
["bitfinex","ETHUSD",1734931627986,3.5597,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1734931628526,3.0097,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1734931628737,0.55,3323.0,3322.1,0.7839]
["bitfinex","ETHUSD",1734931629027,3.00946,3322.9,3322.1,0.7839]
["bitfinex","ETHUSD",1734931629331,3.00946,3322.9,3322.1,1.82487056]
["bitfinex","ETHUSD",1734931629628,3.00962,3322.7,3322.1,1.82487056]
["bitfinex","ETHUSD",1734931629935,3.00929,3323.1,3322.1,1.82487056]
["bitfinex","ETHUSD",1734931630128,3.611124,3323.1,3322.1,1.82487056]
["bitfinex","ETHUSD",1734931630336,3.00959,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1734931631332,3.00959,3322.8,3322.2,2.60300089]
["bitfinex","ETHUSD",1734931631333,3.00959,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1734931631625,3.00959,3322.8,3322.1,0.7839]
["bitfinex","ETHUSD",1734931632330,3.00959,3322.8,3322.3,1.04198967]
["bitfinex","ETHUSD",1734931632703,0.55,3323.2,3322.3,1.04198967]
["bitfinex","ETHUSD",1734931632903,0.55,3323.0,3322.3,1.04198967]
["bitfinex","ETHUSD",1734931633114,0.55,3323.3,3322.4,0.8148]
["bitfinex","ETHUSD",1734931633303,0.55,3323.0,3322.4,0.8148]
["bitfinex","ETHUSD",1734931633501,3.55934,3323.0,3322.4,0.8148]
["bitfinex","ETHUSD",1734931633720,3.00942,3322.9,3322.4,0.8148]
["bitfinex","ETHUSD",1734931634601,3.00961,3322.7,3322.4,0.8148]
["bitfinex","ETHUSD",1734931634816,0.55,3323.1,3322.4,0.8148]
["bitfinex","ETHUSD",1734931634995,3.00969,3322.6,3322.4,0.8148]
["bitfinex","ETHUSD",1734931635796,3.55941,3322.9,3322.2,1.25320197]
["bitfinex","ETHUSD",1734931636010,3.00996,3322.3,3322.2,1.25320197]
["bitfinex","ETHUSD",1734931636208,3.55996,3322.3,3322.2,1.25320197]
["bitfinex","ETHUSD",1734931637212,3.55996,3322.3,3322.2,1.04327556]
["bitfinex","ETHUSD",1734931638192,3.55996,3322.3,3322.1,1.04327556]
["bitfinex","ETHUSD",1734931638395,3.56005,3322.2,3322.1,1.04327556]
["bitfinex","ETHUSD",1734931638648,3.56023,3322.0,3321.9,1.97e-06]
["bitfinex","ETHUSD",1734931639141,4.38043,3322.0,3321.9,1.97e-06]
["bitfinex","ETHUSD",1734931639439,3.0105,3321.7,3321.6,1.88147928]
["bitfinex","ETHUSD",1734931639743,3.5605,3321.7,3321.6,1.88147928]
["bitfinex","ETHUSD",1734931639951,5.09597648,3321.7,3321.6,1.88147928]
["bitfinex","ETHUSD",1734931640740,3.01096,3321.2,3320.5,0.7851]
["bitfinex","ETHUSD",1734931641529,3.01096,3321.2,3320.5,3.7851]
["bitfinex","ETHUSD",1734931641845,3.55226483,3320.8,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931642046,0.90522648,3320.7,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931642248,4.37166483,3321.2,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931642410,3.01127,3320.9,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931642609,3.01132,3320.8,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931643146,3.01141,3320.7,3320.6,1.56509635]
["bitfinex","ETHUSD",1734931643343,3.01155,3320.6,3320.2,3.0]
["bitfinex","ETHUSD",1734931643518,3.01155,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1734931643703,3.01123,3320.9,3319.8,3.0]
["bitfinex","ETHUSD",1734931643899,3.01169,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1734931644133,3.01169,3320.4,3319.5,1.88147928]
["bitfinex","ETHUSD",1734931644903,3.01169,3320.4,3319.3,3.96488735]
["bitfinex","ETHUSD",1734931645431,3.01169,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1734931646005,0.8168,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1734931646206,3.0122,3319.9,3319.2,2.64937928]
["bitfinex","ETHUSD",1734931646521,3.0125,3319.5,3319.2,2.64937928]
["bitfinex","ETHUSD",1734931647027,3.01268,3319.3,3319.2,1.88147928]
["bitfinex","ETHUSD",1734931647466,0.55,3319.4,3318.8,0.7832]
["bitfinex","ETHUSD",1734931647663,5.77624067,3319.5,3318.8,0.7832]
["bitfinex","ETHUSD",1734931648220,3.01255,3319.5,3318.8,0.7832]
["bitfinex","ETHUSD",1734931648568,3.01153,3320.6,3318.8,0.7832]
["bitfinex","ETHUSD",1734931648569,3.01126,3320.9,3319.4,3.01254]
["bitfinex","ETHUSD",1734931648870,5.70922369,3321.0,3319.6,3.7832]
["bitfinex","ETHUSD",1734931649021,3.01149,3320.7,3319.6,0.7832]
["bitfinex","ETHUSD",1734931649423,5.70922369,3321.0,3319.6,0.7832]
["bitfinex","ETHUSD",1734931649667,3.01145,3320.7,3319.6,0.7832]
["bitfinex","ETHUSD",1734931650031,3.01151,3320.6,3319.6,0.7832]
["bitfinex","ETHUSD",1734931650238,0.55,3320.8,3319.6,0.7832]
["bitfinex","ETHUSD",1734931650451,3.01171,3320.4,3319.6,0.7832]
["bitfinex","ETHUSD",1734931651266,0.55,3320.6,3319.6,0.7832]
["bitfinex","ETHUSD",1734931651765,3.5615,3320.6,3319.6,0.7832]
["bitfinex","ETHUSD",1734931651965,3.01161,3320.5,3319.6,0.7832]
["bitfinex","ETHUSD",1734931652973,3.01132,3320.8,3319.6,3.0]
["bitfinex","ETHUSD",1734931653277,3.01132,3320.8,3319.7,0.7871]
["bitfinex","ETHUSD",1734931654330,0.55,3320.9,3319.7,0.7871]
["bitfinex","ETHUSD",1734931654573,3.01161,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931656031,3.01169,3320.4,3319.7,0.7871]
["bitfinex","ETHUSD",1734931656366,3.55953171,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931656668,3.0118,3320.3,3319.7,0.7871]
["bitfinex","ETHUSD",1734931657707,0.98761317,3320.9,3319.7,0.7871]
["bitfinex","ETHUSD",1734931657870,0.55,3320.9,3319.7,0.7871]
["bitfinex","ETHUSD",1734931658722,3.01141,3320.7,3319.7,0.7871]
["bitfinex","ETHUSD",1734931659902,3.01151,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931660893,3.0117,3320.4,3319.7,0.7871]
["bitfinex","ETHUSD",1734931661208,3.01149,3320.7,3319.7,0.7871]
["bitfinex","ETHUSD",1734931661705,0.55,3320.9,3319.7,0.7871]
["bitfinex","ETHUSD",1734931661706,3.0115,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931662530,3.01159,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931664027,3.01199,3320.1,3319.7,0.7871]
["bitfinex","ETHUSD",1734931664339,3.01177,3320.3,3319.7,0.7871]
["bitfinex","ETHUSD",1734931666025,3.01159,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931666253,0.55,3320.9,3319.7,0.7871]
["bitfinex","ETHUSD",1734931666438,0.55,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931666604,3.0115,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931667002,3.0116,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931667214,3.01169,3320.4,3319.7,0.7871]
["bitfinex","ETHUSD",1734931667420,3.01178,3320.3,3319.7,0.7871]
["bitfinex","ETHUSD",1734931667937,0.30115,3320.6,3319.7,0.7871]
["bitfinex","ETHUSD",1734931667938,3.01204,3320.1,3319.7,0.7871]
["bitfinex","ETHUSD",1734931668103,3.01159,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931668104,3.0121,3320.0,3319.7,0.7871]
["bitfinex","ETHUSD",1734931669386,0.55,3320.2,3319.7,0.7871]
["bitfinex","ETHUSD",1734931669802,3.56187,3320.2,3319.7,0.7871]
["bitfinex","ETHUSD",1734931670230,3.01166,3320.5,3319.7,0.7871]
["bitfinex","ETHUSD",1734931672934,3.01209,3320.0,3318.8,0.8118]
["bitfinex","ETHUSD",1734931673242,3.01209,3320.0,3318.9,0.8118]
["bitfinex","ETHUSD",1734931673405,2.76304187,3320.3,3319.2,3.01274]
["bitfinex","ETHUSD",1734931673606,2.76304187,3320.3,3319.3,0.8118]
["bitfinex","ETHUSD",1734931673997,3.01188,3320.2,3319.3,0.8118]
["bitfinex","ETHUSD",1734931674196,3.58937219,3320.2,3319.3,0.8118]
["bitfinex","ETHUSD",1734931675933,0.57749219,3320.2,3319.3,0.8118]
["bitfinex","ETHUSD",1734931676118,2.76304187,3320.3,3319.3,0.8118]
["bitfinex","ETHUSD",1734931676525,5.77483187,3320.3,3319.3,0.8118]
["bitfinex","ETHUSD",1734931677143,3.01179,3320.3,3319.3,0.8118]
["bitfinex","ETHUSD",1734931680323,3.01139,3320.8,3319.6,3.01238]
["bitfinex","ETHUSD",1734931680324,3.01133,3320.8,3319.6,3.01238]
["bitfinex","ETHUSD",1734931680636,3.01095,3321.2,3319.8,0.7708]
["bitfinex","ETHUSD",1734931680637,2.76304187,3321.1,3319.8,0.7708]
["bitfinex","ETHUSD",1734931680941,3.01142,3320.7,3319.8,0.7708]
["bitfinex","ETHUSD",1734931681525,3.01158,3320.6,3319.8,0.7708]
["bitfinex","ETHUSD",1734931681726,3.31304187,3320.7,3319.8,0.7708]
["bitfinex","ETHUSD",1734931681928,3.0115,3320.6,3319.8,0.7708]
["bitfinex","ETHUSD",1734931682136,3.01191,3320.2,3319.8,0.7708]
["bitfinex","ETHUSD",1734931682451,3.313101,3320.2,3319.8,0.7708]
["bitfinex","ETHUSD",1734931682800,3.01208,3320.0,3319.4,0.8329]
["bitfinex","ETHUSD",1734931684746,0.55,3320.4,3319.4,0.8329]
["bitfinex","ETHUSD",1734931684948,4.07554187,3320.7,3319.4,0.8329]
["bitfinex","ETHUSD",1734931685152,1.84857098,3320.9,3319.8,3.01215]
["bitfinex","ETHUSD",1734931685440,4.85982098,3320.9,3319.9,0.8027]
["bitfinex","ETHUSD",1734931685605,5.8685834,3320.9,3319.9,0.8027]
["bitfinex","ETHUSD",1734931685800,1.84857098,3320.9,3319.9,3.0]
["bitfinex","ETHUSD",1734931686007,8.23885318,3321.1,3320.1,0.7576]
["bitfinex","ETHUSD",1734931686008,1.84857098,3321.0,3320.1,0.7576]
["bitfinex","ETHUSD",1734931687204,1.84857098,3321.0,3320.2,0.7576]
["bitfinex","ETHUSD",1734931687420,1.84857098,3321.6,3320.4,0.7576]
["bitfinex","ETHUSD",1734931687829,2.76304187,3321.4,3320.4,0.7576]
["bitfinex","ETHUSD",1734931688020,3.01131,3320.9,3320.4,0.7576]
["bitfinex","ETHUSD",1734931688345,2.76304187,3321.1,3320.4,0.7576]
["bitfinex","ETHUSD",1734931688550,3.36616419,3321.3,3320.4,0.7576]
["bitfinex","ETHUSD",1734931688754,3.01097,3321.2,3320.4,0.7576]
["bitfinex","ETHUSD",1734931688908,3.01097,3321.2,3320.6,1.25556293]
["bitfinex","ETHUSD",1734931689111,3.01097,3321.2,3320.6,4.25556293]
["bitfinex","ETHUSD",1734931689307,0.33662642,3321.2,3320.6,4.25556293]
["bitfinex","ETHUSD",1734931689560,0.33662642,3321.2,3320.6,1.25556293]
["bitfinex","ETHUSD",1734931689561,3.01141,3320.7,3320.6,1.25556293]
["bitfinex","ETHUSD",1734931690246,3.01137,3320.8,3320.7,1.04386882]
["bitfinex","ETHUSD",1734931690605,0.7899,3321.0,3320.7,1.04386882]
["bitfinex","ETHUSD",1734931690802,3.01132,3320.8,3320.7,1.04386882]
["bitfinex","ETHUSD",1734931691107,3.01132,3320.8,3320.2,2.6101412]
["bitfinex","ETHUSD",1734931691108,3.941442,3320.8,3320.2,2.6101412]
["bitfinex","ETHUSD",1734931691306,3.01166,3320.5,3320.2,2.6101412]
["bitfinex","ETHUSD",1734931691534,3.01169,3320.4,3320.2,2.6101412]
["bitfinex","ETHUSD",1734931692607,3.01151,3320.6,3320.2,2.6101412]
["bitfinex","ETHUSD",1734931692806,3.01132,3320.8,3320.1,0.7576]
["bitfinex","ETHUSD",1734931693052,3.01114,3321.0,3320.1,0.7576]
["bitfinex","ETHUSD",1734931693253,3.58577374,3321.0,3320.1,0.7576]
["bitfinex","ETHUSD",1734931693419,1.84857098,3321.2,3320.1,0.7576]
["bitfinex","ETHUSD",1734931693753,1.84857098,3321.2,3320.6,0.8175]
["bitfinex","ETHUSD",1734931694051,1.84857098,3321.3,3320.6,0.8175]
["bitfinex","ETHUSD",1734931694206,1.84857098,3321.3,3320.7,0.7665]
["bitfinex","ETHUSD",1734931695152,3.01053,3321.7,3320.9,3.7665]
["bitfinex","ETHUSD",1734931695550,1.84857098,3322.0,3321.0,0.7665]
["bitfinex","ETHUSD",1734931695761,1.84857098,3322.0,3321.4,0.7665]
["bitfinex","ETHUSD",1734931695940,1.84857098,3322.2,3321.4,0.7665]
["bitfinex","ETHUSD",1734931697653,5.47476131,3322.3,3321.4,0.7665]
["bitfinex","ETHUSD",1734931697654,3.01,3322.3,3321.4,0.7665]
["bitfinex","ETHUSD",1734931698013,2.76304187,3322.6,3321.4,0.7665]
["bitfinex","ETHUSD",1734931698359,2.76304187,3322.3,3321.4,0.7665]
["bitfinex","ETHUSD",1734931698866,3.01005,3322.2,3321.4,0.7665]
["bitfinex","ETHUSD",1734931699047,3.01018,3322.1,3321.4,0.7665]
["bitfinex","ETHUSD",1734931699421,3.01024,3322.0,3321.4,0.7665]
["bitfinex","ETHUSD",1734931700845,0.55,3322.4,3321.4,0.7665]
["bitfinex","ETHUSD",1734931701039,3.01004,3322.3,3321.4,0.7665]
["bitfinex","ETHUSD",1734931701384,0.301004,3322.2,3321.4,0.7665]
["bitfinex","ETHUSD",1734931701682,3.01005,3322.2,3321.4,0.7665]
["bitfinex","ETHUSD",1734931702177,0.55,3322.5,3321.4,0.7665]
["bitfinex","ETHUSD",1734931702478,3.01015,3322.1,3321.4,0.7665]
["bitfinex","ETHUSD",1734931703294,0.55,3322.5,3321.4,0.7665]
["bitfinex","ETHUSD",1734931703440,3.00996,3322.3,3321.4,0.7665]
["bitfinex","ETHUSD",1734931703642,3.00976,3322.6,3321.4,0.7665]
["bitfinex","ETHUSD",1734931703948,5.77253187,3322.9,3321.7,3.0]
["bitfinex","ETHUSD",1734931704291,3.00951,3322.8,3321.8,0.7929]
["bitfinex","ETHUSD",1734931705086,0.84496029,3322.9,3321.8,0.7929]
["bitfinex","ETHUSD",1734931705087,3.00962,3322.7,3321.8,0.7929]
["bitfinex","ETHUSD",1734931705447,3.00916,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1734931705774,1.84857098,3323.4,3322.3,0.7929]
["bitfinex","ETHUSD",1734931706085,3.00889,3323.5,3322.1,5.76304187]
["bitfinex","ETHUSD",1734931706086,3.00889,3323.5,3322.5,0.7929]
["bitfinex","ETHUSD",1734931706289,0.383739,3323.4,3322.5,0.7929]
["bitfinex","ETHUSD",1734931707595,3.00889,3323.5,3322.5,0.7929]
["bitfinex","ETHUSD",1734931708900,0.55,3323.9,3322.5,0.7929]
["bitfinex","ETHUSD",1734931709220,3.00869,3323.8,3322.8,0.7929]
["bitfinex","ETHUSD",1734931710092,3.83671,3324.3,3322.9,0.7929]
["bitfinex","ETHUSD",1734931710093,0.8285,3324.3,3322.9,0.7929]
["bitfinex","ETHUSD",1734931710293,3.00843,3324.0,3322.9,0.7929]
["bitfinex","ETHUSD",1734931712191,2.93524627,3324.4,3322.9,0.7929]
["bitfinex","ETHUSD",1734931712410,3.00831,3324.2,3323.2,0.8052]
["bitfinex","ETHUSD",1734931712990,3.00835,3324.1,3323.2,0.8052]
["bitfinex","ETHUSD",1734931714308,0.1722044,3324.4,3323.2,0.8052]
["bitfinex","ETHUSD",1734931715591,3.00818,3324.3,3323.2,0.8052]
["bitfinex","ETHUSD",1734931715921,3.00835,3324.1,3323.2,0.8052]
["bitfinex","ETHUSD",1734931716124,3.00815,3324.3,3323.2,0.8052]
["bitfinex","ETHUSD",1734931716292,3.1802744,3324.4,3323.2,0.8052]
["bitfinex","ETHUSD",1734931716620,3.00842,3324.1,3323.2,0.8052]
["bitfinex","ETHUSD",1734931716786,3.00849,3324.0,3323.2,0.8052]
["bitfinex","ETHUSD",1734931717895,0.55,3324.3,3323.2,0.8052]
["bitfinex","ETHUSD",1734931718401,3.00872,3323.7,3323.2,0.8052]
["bitfinex","ETHUSD",1734931718909,3.00891,3323.5,3323.2,0.8052]
["bitfinex","ETHUSD",1734931719511,3.00897,3323.4,3323.2,0.8052]
["bitfinex","ETHUSD",1734931720230,3.00881,3323.6,3323.2,0.8052]
["bitfinex","ETHUSD",1734931720531,3.00891,3323.5,3323.2,0.8052]
["bitfinex","ETHUSD",1734931721082,3.00851,3323.9,3323.2,0.8052]
["bitfinex","ETHUSD",1734931721287,3.00898,3323.4,3323.2,0.8052]
["bitfinex","ETHUSD",1734931721715,3.00879,3323.6,3323.2,0.8052]
["bitfinex","ETHUSD",1734931721887,0.300851,3323.8,3323.2,0.8052]
["bitfinex","ETHUSD",1734931722084,0.55,3323.9,3322.9,0.8317]
["bitfinex","ETHUSD",1734931722288,3.00941,3323.0,3322.9,0.8317]
["bitfinex","ETHUSD",1734931722685,3.009,3323.4,3322.9,0.8317]
["bitfinex","ETHUSD",1734931722891,3.00881,3323.6,3322.9,0.8317]
["bitfinex","ETHUSD",1734931723242,0.9981044,3324.4,3322.9,0.8317]
["bitfinex","ETHUSD",1734931723403,3.00842,3324.0,3322.9,0.8317]
["bitfinex","ETHUSD",1734931723591,3.00852,3323.9,3323.0,0.8317]
["bitfinex","ETHUSD",1734931723790,3.00872,3323.7,3323.0,0.8317]
["bitfinex","ETHUSD",1734931724418,3.00842,3324.0,3323.0,0.8317]
["bitfinex","ETHUSD",1734931724618,3.00854,3323.9,3323.0,0.8317]
["bitfinex","ETHUSD",1734931724823,3.00861,3323.8,3323.0,0.8317]
["bitfinex","ETHUSD",1734931726302,3.00871,3323.7,3323.0,0.8317]
["bitfinex","ETHUSD",1734931726534,3.85981287,3323.7,3323.0,0.8317]
["bitfinex","ETHUSD",1734931726741,3.85981287,3323.7,3322.3,1.204163]
["bitfinex","ETHUSD",1734931726742,0.55,3323.6,3322.4,0.819]
["bitfinex","ETHUSD",1734931726922,3.00942,3322.9,3322.4,0.819]
["bitfinex","ETHUSD",1734931728415,3.00926,3323.1,3322.4,0.819]
["bitfinex","ETHUSD",1734931729239,3.00933,3323.0,3322.4,0.819]
["bitfinex","ETHUSD",1734931729894,0.55,3323.6,3322.4,0.819]
["bitfinex","ETHUSD",1734931730094,3.00887,3323.5,3322.4,0.819]
["bitfinex","ETHUSD",1734931730449,0.55,3323.4,3322.4,0.819]
["bitfinex","ETHUSD",1734931730624,3.00919,3323.2,3322.4,0.819]
["bitfinex","ETHUSD",1734931732411,3.00926,3323.1,3322.4,0.819]
["bitfinex","ETHUSD",1734931734330,3.00907,3323.3,3322.4,0.819]
["bitfinex","ETHUSD",1734931735627,0.44098129,3323.6,3322.4,0.819]
["bitfinex","ETHUSD",1734931735628,3.00914,3323.2,3322.4,0.819]
["bitfinex","ETHUSD",1734931735824,3.00941,3323.0,3322.4,0.819]
["bitfinex","ETHUSD",1734931736041,3.00942,3322.9,3322.4,0.819]
["bitfinex","ETHUSD",1734931736371,3.00975,3322.6,3322.4,0.819]
["bitfinex","ETHUSD",1734931736574,3.00975,3322.6,3321.3,13.24634293]
["bitfinex","ETHUSD",1734931736575,3.00978,3322.5,3321.6,1.20441]
["bitfinex","ETHUSD",1734931736870,3.55914,3323.2,3321.7,0.7668]
["bitfinex","ETHUSD",1734931737071,2.76304187,3323.1,3321.7,0.7668]
["bitfinex","ETHUSD",1734931737756,3.0096,3322.7,3321.7,0.7668]
["bitfinex","ETHUSD",1734931738537,3.00976,3322.6,3321.7,0.7668]
["bitfinex","ETHUSD",1734931738763,3.00936,3323.0,3321.6,1.20441]
["bitfinex","ETHUSD",1734931738764,3.00933,3323.0,3321.9,3.0]
["bitfinex","ETHUSD",1734931739094,5.77231187,3323.1,3322.0,3.8316]
["bitfinex","ETHUSD",1734931739398,5.77231187,3323.1,3322.1,0.8316]
["bitfinex","ETHUSD",1734931740101,3.00933,3323.0,3322.1,0.8316]
["bitfinex","ETHUSD",1734931741899,0.57723719,3323.0,3322.1,0.8316]
["bitfinex","ETHUSD",1734931742071,3.00995,3322.4,3322.1,0.8316]
["bitfinex","ETHUSD",1734931742391,3.00997,3322.3,3322.1,0.8316]
["bitfinex","ETHUSD",1734931742601,2.76304187,3322.7,3322.1,0.8316]
["bitfinex","ETHUSD",1734931743185,5.77234187,3323.1,3322.1,0.8316]
["bitfinex","ETHUSD",1734931743360,2.76304187,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1734931743764,2.76304187,3323.1,3322.3,0.8058]
["bitfinex","ETHUSD",1734931745340,2.76304187,3323.5,3322.3,0.8058]
["bitfinex","ETHUSD",1734931746213,2.76304187,3323.5,3322.3,3.00993]
["bitfinex","ETHUSD",1734931746357,2.76304187,3323.5,3322.5,0.7891]
["bitfinex","ETHUSD",1734931746989,3.03934606,3323.5,3322.5,0.7891]
["bitfinex","ETHUSD",1734931747870,3.00922,3323.2,3322.5,0.7891]
["bitfinex","ETHUSD",1734931748071,3.00921,3323.2,3322.5,0.7891]
["bitfinex","ETHUSD",1734931748275,3.03934606,3323.5,3322.5,0.7891]
["bitfinex","ETHUSD",1734931748477,3.00899,3323.4,3322.5,0.7891]
["bitfinex","ETHUSD",1734931749137,2.76304187,3323.5,3322.5,0.7891]
["bitfinex","ETHUSD",1734931749312,2.76304187,3323.9,3322.2,0.7891]
["bitfinex","ETHUSD",1734931749611,2.76304187,3323.9,3322.9,0.7852]
["bitfinex","ETHUSD",1734931750105,2.76304187,3323.9,3323.0,0.7852]
["bitfinex","ETHUSD",1734931750302,2.76304187,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1734931750511,2.76304187,3323.9,3323.3,0.7852]
["bitfinex","ETHUSD",1734931751168,3.00861,3323.8,3323.3,0.7852]
["bitfinex","ETHUSD",1734931751379,1.84857098,3324.2,3323.3,0.7852]
["bitfinex","ETHUSD",1734931751380,2.76304187,3323.6,3323.3,0.7852]
["bitfinex","ETHUSD",1734931752383,5.77187187,3323.6,3323.3,0.7852]
["bitfinex","ETHUSD",1734931752716,2.76304187,3323.6,3323.3,0.7852]
["bitfinex","ETHUSD",1734931753388,2.76304187,3323.9,3323.3,0.7852]
["bitfinex","ETHUSD",1734931753588,3.00864,3323.8,3323.3,0.7852]
["bitfinex","ETHUSD",1734931753991,5.77183187,3323.6,3323.3,0.7852]
["bitfinex","ETHUSD",1734931754412,3.00896,3323.4,3322.8,4.25556293]
["bitfinex","ETHUSD",1734931754615,3.00896,3323.4,3322.9,0.7567]
["bitfinex","ETHUSD",1734931755531,2.76304187,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1734931755734,2.76304187,3323.9,3322.9,0.7567]
["bitfinex","ETHUSD",1734931755936,2.76304187,3323.9,3323.1,0.7904]
["bitfinex","ETHUSD",1734931757399,2.76304187,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1734931758317,2.76304187,3323.9,3323.4,1.04142215]
["bitfinex","ETHUSD",1734931759591,2.76304187,3323.9,3323.2,0.7904]
["bitfinex","ETHUSD",1734931760834,2.76304187,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1734931761730,2.76304187,3323.9,3323.5,0.8006]
["bitfinex","ETHUSD",1734931763505,5.77129187,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931765632,2.76304187,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931766738,3.00834,3324.1,3323.5,0.8006]
["bitfinex","ETHUSD",1734931769740,3.00846,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931770249,5.77129187,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931773110,2.76304187,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931773337,3.00848,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931773538,3.00854,3323.9,3323.5,0.8006]
["bitfinex","ETHUSD",1734931775349,3.00834,3324.1,3323.5,0.8006]
["bitfinex","ETHUSD",1734931775519,0.1722044,3324.4,3323.5,0.8006]
["bitfinex","ETHUSD",1734931775718,3.00816,3324.3,3323.5,0.8006]
["bitfinex","ETHUSD",1734931781058,3.00824,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931781357,3.00834,3324.1,3323.5,0.8006]
["bitfinex","ETHUSD",1734931782525,3.00844,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931786367,3.00821,3324.3,3323.5,0.8006]
["bitfinex","ETHUSD",1734931788150,0.1722044,3324.4,3323.5,0.8006]
["bitfinex","ETHUSD",1734931788357,3.0083,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931790078,3.00858,3323.9,3323.5,0.8006]
["bitfinex","ETHUSD",1734931790272,3.58574219,3323.9,3323.5,0.8006]
["bitfinex","ETHUSD",1734931790491,3.00858,3323.9,3323.5,0.8006]
["bitfinex","ETHUSD",1734931790656,3.00858,3323.9,3323.6,1.04105327]
["bitfinex","ETHUSD",1734931791574,3.00833,3324.1,3323.6,1.04105327]
["bitfinex","ETHUSD",1734931791749,3.00833,3324.1,3323.5,0.8006]
["bitfinex","ETHUSD",1734931793889,3.31304187,3324.3,3323.5,0.8006]
["bitfinex","ETHUSD",1734931794073,3.00842,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931794950,2.38195271,3324.2,3323.5,0.8006]
["bitfinex","ETHUSD",1734931795443,3.00834,3324.1,3323.5,0.8006]
["bitfinex","ETHUSD",1734931796075,3.00834,3324.1,3323.6,2.60678212]
["bitfinex","ETHUSD",1734931796274,3.87867346,3324.1,3323.6,2.60678212]
["bitfinex","ETHUSD",1734931796783,3.00849,3324.0,3323.6,2.60678212]
["bitfinex","ETHUSD",1734931796986,3.00849,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931797388,5.77153187,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931798295,2.76304187,3324.0,3323.5,0.8006]
["bitfinex","ETHUSD",1734931798602,3.00887,3323.5,3323.4,1.25556293]
["bitfinex","ETHUSD",1734931798747,4.36467,3323.5,3323.4,1.25556293]
["bitfinex","ETHUSD",1734931799270,3.81467,3323.5,3323.4,1.25556293]
["bitfinex","ETHUSD",1734931799473,3.81467,3323.5,3322.9,1.25556293]
["bitfinex","ETHUSD",1734931799645,3.00887,3323.5,3322.9,1.25556293]
["bitfinex","ETHUSD",1734931799847,3.00887,3323.5,3323.0,0.8041]
["bitfinex","ETHUSD",1734931800575,5.77178187,3323.7,3323.0,0.8041]
["bitfinex","ETHUSD",1734931801490,2.76304187,3323.4,3322.8,4.26099872]
["bitfinex","ETHUSD",1734931801707,3.00916,3323.2,3322.8,4.26099872]
["bitfinex","ETHUSD",1734931801875,0.7816,3323.5,3322.7,2.52199744]
["bitfinex","ETHUSD",1734931801876,3.00951,3322.8,3322.7,2.52199744]
["bitfinex","ETHUSD",1734931802079,5.77255187,3322.8,3322.7,2.52199744]
["bitfinex","ETHUSD",1734931802748,3.00951,3322.8,3322.7,2.52199744]
["bitfinex","ETHUSD",1734931803474,3.00951,3322.8,3322.5,1.04362723]
["bitfinex","ETHUSD",1734931804588,3.00951,3322.8,3322.4,0.7971]
["bitfinex","ETHUSD",1734931805180,0.55,3323.0,3322.4,0.7971]
["bitfinex","ETHUSD",1734931805363,3.55933,3323.0,3322.4,0.7971]
["bitfinex","ETHUSD",1734931805563,3.00933,3323.0,3322.4,0.7971]
["bitfinex","ETHUSD",1734931806399,2.76304187,3323.1,3322.4,0.7971]
["bitfinex","ETHUSD",1734931807394,1.89492788,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1734931807599,1.89492788,3323.4,3322.8,0.8177]
["bitfinex","ETHUSD",1734931807802,1.89492788,3323.4,3322.1,0.15679513]
["bitfinex","ETHUSD",1734931807803,1.89492788,3323.4,3323.0,0.8177]
["bitfinex","ETHUSD",1734931808147,7.66647975,3323.9,3323.0,0.8177]
["bitfinex","ETHUSD",1734931808464,4.65796975,3323.9,3323.0,0.8177]
["bitfinex","ETHUSD",1734931808686,2.76304187,3323.6,3323.0,0.8177]
["bitfinex","ETHUSD",1734931808994,4.65796975,3323.9,3323.0,0.8177]
["bitfinex","ETHUSD",1734931809496,2.76304187,3323.9,3323.0,0.8177]
["bitfinex","ETHUSD",1734931810184,3.00823,3324.3,3323.0,0.8177]
["bitfinex","ETHUSD",1734931810498,3.00823,3324.3,3323.3,0.757]
["bitfinex","ETHUSD",1734931811257,3.9538644,3324.4,3323.6,0.757]
["bitfinex","ETHUSD",1734931815820,0.1722044,3324.4,3323.4,0.8302]
["bitfinex","ETHUSD",1734931816002,0.1722044,3324.4,3323.9,0.8302]
["bitfinex","ETHUSD",1734931816383,0.1722044,3324.4,3324.1,0.8302]
["bitfinex","ETHUSD",1734931817236,0.1722044,3324.4,3324.1,3.8302]
["bitfinex","ETHUSD",1734931819183,0.1722044,3324.4,3324.1,6.83852]
["bitfinex","ETHUSD",1734931819706,0.1722044,3324.4,3324.1,3.8302]
["bitfinex","ETHUSD",1734931819925,0.1722044,3324.4,3324.3,6.77865]
["bitfinex","ETHUSD",1734931820219,1.89492788,3325.6,3325.4,0.7705]
["bitfinex","ETHUSD",1734931820422,1.89492788,3325.6,3325.5,2.99832573]
["bitfinex","ETHUSD",1734931821130,1.89492788,3325.6,3325.4,0.7705]
["bitfinex","ETHUSD",1734931821430,1.89492788,3326.2,3325.4,0.7705]
["bitfinex","ETHUSD",1734931821937,0.7564,3326.1,3325.1,0.7705]
["bitfinex","ETHUSD",1734931822285,0.7564,3326.1,3324.3,3.86010673]
["bitfinex","ETHUSD",1734931822286,1.89492788,3326.2,3326.1,3.7705]
["bitfinex","ETHUSD",1734931823013,3.76188,3327.3,3326.1,3.7705]
["bitfinex","ETHUSD",1734931823014,5.65680788,3327.3,3326.1,3.7705]
["bitfinex","ETHUSD",1734931823542,0.55,3327.1,3326.1,3.7705]
["bitfinex","ETHUSD",1734931823720,3.00582,3326.9,3325.7,0.8087]
["bitfinex","ETHUSD",1734931824700,0.55,3326.8,3325.7,0.8087]
["bitfinex","ETHUSD",1734931825104,3.55591,3326.8,3325.7,0.8087]
["bitfinex","ETHUSD",1734931827198,3.55591,3326.8,3325.7,3.8087]
["bitfinex","ETHUSD",1734931827733,0.56568079,3327.2,3326.2,0.8087]
["bitfinex","ETHUSD",1734931828032,3.00571,3327.0,3326.2,0.8087]
["bitfinex","ETHUSD",1734931828253,0.7804,3327.3,3325.9,0.8087]
["bitfinex","ETHUSD",1734931828847,3.00633,3326.4,3325.9,0.8087]
["bitfinex","ETHUSD",1734931829006,0.378673,3326.3,3325.9,0.8087]
["bitfinex","ETHUSD",1734931829207,0.7804,3326.5,3325.9,0.8087]
["bitfinex","ETHUSD",1734931829817,3.78657,3326.5,3325.9,0.8087]
["bitfinex","ETHUSD",1734931831110,0.7804,3326.5,3325.9,0.8087]
["bitfinex","ETHUSD",1734931831722,0.55,3326.7,3325.9,0.8087]
["bitfinex","ETHUSD",1734931831957,3.81124,3326.8,3325.9,0.8087]
["bitfinex","ETHUSD",1734931831958,0.8053,3326.8,3325.9,0.8087]
["bitfinex","ETHUSD",1734931832108,3.00569,3327.1,3325.9,0.8087]
["bitfinex","ETHUSD",1734931832308,3.386819,3327.0,3325.9,0.8087]
["bitfinex","ETHUSD",1734931832659,0.8053,3326.9,3325.9,0.8087]
["bitfinex","ETHUSD",1734931832945,3.00644,3326.2,3325.6,0.7707]
["bitfinex","ETHUSD",1734931833102,3.81174,3326.2,3325.6,0.7707]
["bitfinex","ETHUSD",1734931835443,3.00655,3326.1,3325.6,0.7707]
["bitfinex","ETHUSD",1734931835648,3.387735,3326.1,3325.6,0.7707]
["bitfinex","ETHUSD",1734931836149,0.381185,3326.1,3325.6,0.7707]
["bitfinex","ETHUSD",1734931836452,3.81175,3326.2,3325.6,0.7707]
["bitfinex","ETHUSD",1734931836622,3.00652,3326.1,3325.6,0.7707]
["bitfinex","ETHUSD",1734931838971,0.381099,3327.0,3325.6,0.7707]
["bitfinex","ETHUSD",1734931839258,2.76304187,3326.9,3325.6,0.7707]
["bitfinex","ETHUSD",1734931839460,3.00632,3326.4,3325.6,0.7707]
["bitfinex","ETHUSD",1734931839758,3.54054187,3326.5,3325.6,0.7707]
["bitfinex","ETHUSD",1734931840062,3.00694,3325.7,3324.5,0.8154]
["bitfinex","ETHUSD",1734931840260,3.78421,3325.9,3324.6,3.00783]
["bitfinex","ETHUSD",1734931840427,3.78421,3325.9,3324.7,0.7819]
["bitfinex","ETHUSD",1734931840973,3.00671,3325.9,3324.7,3.00773]
["bitfinex","ETHUSD",1734931841131,2.76304187,3326.1,3324.9,0.7819]
["bitfinex","ETHUSD",1734931841329,3.00674,3325.9,3324.9,0.7819]
["bitfinex","ETHUSD",1734931841865,0.8166,3326.3,3325.2,0.8257]
["bitfinex","ETHUSD",1734931842014,0.55,3326.4,3325.3,0.8257]
["bitfinex","ETHUSD",1734931842367,3.00627,3326.4,3325.3,3.8257]
["bitfinex","ETHUSD",1734931842530,3.00627,3326.4,3325.4,0.8257]
["bitfinex","ETHUSD",1734931842730,0.55,3326.5,3325.5,0.8257]
["bitfinex","ETHUSD",1734931843263,3.00618,3326.5,3325.5,0.8257]
["bitfinex","ETHUSD",1734931843562,3.00618,3326.5,3325.6,0.8257]
["bitfinex","ETHUSD",1734931844063,3.56184187,3326.9,3325.6,0.8257]
["bitfinex","ETHUSD",1734931844360,3.00599,3326.7,3325.6,0.8257]
["bitfinex","ETHUSD",1734931845074,0.35618419,3326.8,3325.6,0.8257]
["bitfinex","ETHUSD",1734931845075,3.00636,3326.3,3325.6,0.8257]
["bitfinex","ETHUSD",1734931845234,2.76304187,3326.6,3325.6,0.8257]
["bitfinex","ETHUSD",1734931845422,2.76304187,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931845646,6.38163348,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931846861,3.37556348,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931847067,3.00616,3326.5,3325.7,0.8257]
["bitfinex","ETHUSD",1734931847233,6.38163348,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931847435,3.37556348,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931847631,2.76304187,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931847845,3.00627,3326.4,3325.7,0.8257]
["bitfinex","ETHUSD",1734931848655,2.76304187,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931848841,3.00667,3326.0,3325.7,0.8257]
["bitfinex","ETHUSD",1734931849466,3.57764187,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931849467,6.58405187,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931849671,7.16906989,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931849823,3.34805989,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931850170,2.76304187,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931850379,3.0062,3326.5,3325.7,0.8257]
["bitfinex","ETHUSD",1734931852889,3.00626,3326.4,3325.7,0.8257]
["bitfinex","ETHUSD",1734931853043,2.76304187,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931853476,3.00636,3326.3,3325.7,0.8257]
["bitfinex","ETHUSD",1734931853680,2.76304187,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931853986,3.09434606,3326.6,3325.7,0.8257]
["bitfinex","ETHUSD",1734931854185,3.00625,3326.4,3325.7,0.8257]
["bitfinex","ETHUSD",1734931854531,2.76304187,3326.2,3325.7,0.8257]
["bitfinex","ETHUSD",1734931855427,5.76951187,3326.2,3325.7,0.8257]
["bitfinex","ETHUSD",1734931855726,2.76304187,3326.2,3325.7,0.8257]
["bitfinex","ETHUSD",1734931856018,2.76304187,3325.9,3325.7,0.8257]
["bitfinex","ETHUSD",1734931856393,2.76304187,3325.9,3325.0,0.7912]
["bitfinex","ETHUSD",1734931856723,3.0069,3325.7,3325.0,0.7912]
["bitfinex","ETHUSD",1734931856923,2.76304187,3325.9,3325.0,0.7912]
["bitfinex","ETHUSD",1734931857214,3.00711,3325.5,3325.0,0.7912]
["bitfinex","ETHUSD",1734931857418,2.76304187,3325.9,3325.0,0.7912]
["bitfinex","ETHUSD",1734931857723,2.76304187,3325.6,3325.0,0.7912]
["bitfinex","ETHUSD",1734931858423,3.00715,3325.4,3325.0,0.7912]
["bitfinex","ETHUSD",1734931858715,2.76304187,3325.3,3325.0,0.7912]
["bitfinex","ETHUSD",1734931858922,3.00742,3325.1,3325.0,0.7912]
["bitfinex","ETHUSD",1734931859118,2.76304187,3325.3,3325.0,0.7912]
["bitfinex","ETHUSD",1734931859421,5.76971187,3326.0,3325.0,0.7912]
["bitfinex","ETHUSD",1734931860228,5.76946187,3326.3,3325.1,0.8232]
["bitfinex","ETHUSD",1734931860435,5.76946187,3326.3,3325.3,0.8232]
["bitfinex","ETHUSD",1734931860780,3.00647,3326.2,3325.3,0.8232]
["bitfinex","ETHUSD",1734931860979,2.76304187,3326.3,3325.3,0.8232]
["bitfinex","ETHUSD",1734931862124,5.76947187,3326.3,3325.4,1.03541676]
["bitfinex","ETHUSD",1734931862279,5.76947187,3326.3,3325.5,0.7615]
["bitfinex","ETHUSD",1734931863183,2.76304187,3326.3,3325.5,0.7615]
["bitfinex","ETHUSD",1734931864563,2.76304187,3326.3,3325.6,1.03626497]
["bitfinex","ETHUSD",1734931864680,5.76938187,3326.3,3325.7,0.7971]
["bitfinex","ETHUSD",1734931865589,2.76304187,3326.3,3325.7,0.7971]
["bitfinex","ETHUSD",1734931865812,2.76304187,3326.9,3325.7,0.7971]
["bitfinex","ETHUSD",1734931866489,2.76304187,3326.9,3325.9,3.8075]
["bitfinex","ETHUSD",1734931866691,5.76890187,3326.9,3326.0,0.8075]
["bitfinex","ETHUSD",1734931866895,2.76304187,3326.9,3326.0,0.8075]
["bitfinex","ETHUSD",1734931867293,3.00562,3327.1,3326.0,0.8075]
["bitfinex","ETHUSD",1734931867512,1.89492788,3327.2,3326.1,3.0]
["bitfinex","ETHUSD",1734931867826,1.89492788,3327.2,3326.2,0.8075]
["bitfinex","ETHUSD",1734931867997,4.90038788,3327.3,3326.2,0.8075]
["bitfinex","ETHUSD",1734931869207,2.76304187,3327.5,3326.4,0.753]
["bitfinex","ETHUSD",1734931869426,2.06713228,3327.8,3326.4,0.753]
["bitfinex","ETHUSD",1734931869427,2.06713228,3327.8,3326.7,3.0]
["bitfinex","ETHUSD",1734931869705,2.06713228,3327.8,3327.0,0.753]
["bitfinex","ETHUSD",1734931870523,2.06713228,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931871023,0.1722044,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931872482,0.48991584,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931872684,0.1722044,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931873727,3.0052,3327.6,3327.1,0.7711]
["bitfinex","ETHUSD",1734931873901,0.1722044,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931874089,3.1771844,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931874647,0.1722044,3327.8,3327.1,0.7711]
["bitfinex","ETHUSD",1734931876328,0.1722044,3327.8,3327.1,3.7711]
["bitfinex","ETHUSD",1734931876628,0.1722044,3327.8,3327.2,0.8062]
["bitfinex","ETHUSD",1734931879812,0.1722044,3327.8,3326.8,8.98]
["bitfinex","ETHUSD",1734931879813,3.00538,3327.4,3326.9,0.7616]
["bitfinex","ETHUSD",1734931880145,3.00549,3327.3,3326.9,0.7616]
["bitfinex","ETHUSD",1734931880446,3.00554,3327.2,3326.9,0.7616]
["bitfinex","ETHUSD",1734931880598,3.00571,3327.0,3326.9,0.7616]
["bitfinex","ETHUSD",1734931880794,0.300571,3327.0,3326.7,1.26213422]
["bitfinex","ETHUSD",1734931881122,3.00631,3326.4,3326.1,0.8097]
["bitfinex","ETHUSD",1734931881509,2.76304187,3326.5,3326.0,1.26213422]
["bitfinex","ETHUSD",1734931881708,3.00652,3326.1,3326.0,1.26213422]
["bitfinex","ETHUSD",1734931882111,3.00636,3326.3,3326.0,1.26213422]
["bitfinex","ETHUSD",1734931882313,3.00652,3326.1,3326.0,1.26213422]
["bitfinex","ETHUSD",1734931882498,3.00664,3326.0,3325.8,0.8097]
["bitfinex","ETHUSD",1734931882992,3.0067,3325.9,3325.2,0.8097]
["bitfinex","ETHUSD",1734931884596,2.76304187,3325.8,3325.2,0.8097]
["bitfinex","ETHUSD",1734931884812,3.0074,3325.2,3324.8,0.8097]
["bitfinex","ETHUSD",1734931885016,3.00735,3325.2,3324.8,0.8097]
["bitfinex","ETHUSD",1734931885251,5.77039187,3325.2,3324.8,0.8097]
["bitfinex","ETHUSD",1734931885465,3.00735,3325.2,3324.8,0.8097]
["bitfinex","ETHUSD",1734931886469,2.76304187,3324.9,3324.1,0.8097]
["bitfinex","ETHUSD",1734931886620,3.00799,3324.5,3324.1,0.8097]
["bitfinex","ETHUSD",1734931887319,2.76304187,3324.6,3323.8,2.06843422]
["bitfinex","ETHUSD",1734931887552,5.77150187,3324.0,3323.8,1.26213422]
["bitfinex","ETHUSD",1734931887716,3.00851,3323.9,3323.2,1.26213422]
["bitfinex","ETHUSD",1734931887916,3.009,3323.4,3323.2,1.26213422]
["bitfinex","ETHUSD",1734931888515,5.77204187,3323.4,3323.2,1.26213422]
["bitfinex","ETHUSD",1734931888977,3.00923,3323.1,3322.4,0.8161]
["bitfinex","ETHUSD",1734931889152,3.00935,3323.0,3322.4,0.8161]
["bitfinex","ETHUSD",1734931889556,2.76304187,3323.1,3322.4,0.8161]
["bitfinex","ETHUSD",1734931889952,5.77229187,3323.1,3322.4,0.8161]
["bitfinex","ETHUSD",1734931890260,3.00938,3323.0,3322.4,0.8161]
["bitfinex","ETHUSD",1734931890467,3.5520465,3322.9,3321.9,0.7563]
["bitfinex","ETHUSD",1734931890821,4.3201465,3323.3,3321.9,3.76654]
["bitfinex","ETHUSD",1734931891026,0.55,3323.4,3321.9,0.7563]
["bitfinex","ETHUSD",1734931891228,3.55898,3323.4,3321.9,0.7563]
["bitfinex","ETHUSD",1734931891530,3.55898,3323.4,3321.9,3.76661]
["bitfinex","ETHUSD",1734931891942,3.55898,3323.4,3322.0,3.0]
["bitfinex","ETHUSD",1734931892143,0.55,3323.6,3322.2,3.8188]
["bitfinex","ETHUSD",1734931892833,3.0088,3323.6,3322.3,3.00992]
["bitfinex","ETHUSD",1734931893032,4.3116465,3323.7,3322.4,6.00985]
["bitfinex","ETHUSD",1734931893770,3.5520465,3323.7,3322.5,0.786]
["bitfinex","ETHUSD",1734931893969,6.91595115,3323.7,3322.5,0.786]
["bitfinex","ETHUSD",1734931894481,3.5520465,3323.7,3322.6,3.0]
["bitfinex","ETHUSD",1734931895436,3.5520465,3323.7,3322.5,0.786]
["bitfinex","ETHUSD",1734931895637,3.5520465,3323.7,3322.5,3.786]
["bitfinex","ETHUSD",1734931895979,6.5607565,3323.7,3322.5,0.786]
["bitfinex","ETHUSD",1734931896336,6.5607565,3323.7,3322.5,3.786]
["bitfinex","ETHUSD",1734931897645,3.00889,3323.5,3322.5,3.786]
["bitfinex","ETHUSD",1734931898180,3.00907,3323.3,3322.5,0.786]
["bitfinex","ETHUSD",1734931898600,3.00946,3322.9,3322.1,0.8056]
["bitfinex","ETHUSD",1734931898732,0.8312,3323.2,3322.1,0.8056]
["bitfinex","ETHUSD",1734931898933,3.5520465,3323.3,3322.1,3.8157]
["bitfinex","ETHUSD",1734931899181,3.00893,3323.5,3322.1,0.8056]
["bitfinex","ETHUSD",1734931899551,0.8312,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1734931899934,18.29040645,3332.9,3322.8,0.782]
["bitfinex","ETHUSD",1734931899935,0.8184,3323.9,3322.8,0.782]
["bitfinex","ETHUSD",1734931900369,0.8184,3323.9,3322.8,3.782]
["bitfinex","ETHUSD",1734931901049,3.00869,3323.7,3322.8,3.782]
["bitfinex","ETHUSD",1734931901249,3.00869,3323.7,3322.8,0.782]
["bitfinex","ETHUSD",1734931901443,0.8184,3323.9,3322.8,0.782]
["bitfinex","ETHUSD",1734931901662,3.00884,3323.6,3322.8,0.782]
["bitfinex","ETHUSD",1734931901849,3.0087,3323.7,3322.8,0.782]
["bitfinex","ETHUSD",1734931904157,0.8184,3323.9,3322.8,0.782]
["bitfinex","ETHUSD",1734931904667,3.82691,3323.9,3322.8,0.782]
["bitfinex","ETHUSD",1734931904869,3.5520465,3324.1,3322.9,3.0]
["bitfinex","ETHUSD",1734931905900,6.5603965,3324.1,3322.9,3.0]
["bitfinex","ETHUSD",1734931907426,3.00843,3324.0,3322.9,3.0]
["bitfinex","ETHUSD",1734931908883,3.5520465,3324.1,3322.8,0.782]
["bitfinex","ETHUSD",1734931909215,0.55,3323.1,3322.2,0.8287]
["bitfinex","ETHUSD",1734931909413,3.00967,3322.7,3321.8,0.8287]
["bitfinex","ETHUSD",1734931909616,0.55,3322.6,3321.8,0.8287]
["bitfinex","ETHUSD",1734931909764,3.00986,3322.5,3321.8,0.8287]
["bitfinex","ETHUSD",1734931909969,0.55,3322.6,3321.8,0.8287]
["bitfinex","ETHUSD",1734931910168,2.76014032,3322.4,3321.8,0.8287]
["bitfinex","ETHUSD",1734931910518,3.01005,3322.2,3321.8,0.8287]
["bitfinex","ETHUSD",1734931911431,2.76014032,3322.1,3320.4,9.7765]
["bitfinex","ETHUSD",1734931911736,5.77104032,3321.3,3320.4,0.7965]
["bitfinex","ETHUSD",1734931912032,2.76014032,3321.6,3320.4,0.7965]
["bitfinex","ETHUSD",1734931912322,3.01068,3321.5,3320.4,0.7965]
["bitfinex","ETHUSD",1734931912826,0.27601403,3321.6,3320.4,0.7965]
["bitfinex","ETHUSD",1734931913330,3.01087,3321.3,3320.4,0.7965]
["bitfinex","ETHUSD",1734931914026,3.28662403,3321.6,3320.4,0.7965]
["bitfinex","ETHUSD",1734931914621,7.36064057,3322.5,3321.2,3.0]
["bitfinex","ETHUSD",1734931914965,7.36064057,3322.5,3321.3,3.7965]
["bitfinex","ETHUSD",1734931915108,3.55561057,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1734931915705,3.55561057,3322.5,3321.3,0.7965]
["bitfinex","ETHUSD",1734931915906,3.55561057,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1734931916421,3.55561057,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931917979,4.21214163,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931918206,3.00998,3322.3,3321.6,0.7978]
["bitfinex","ETHUSD",1734931918411,3.01005,3322.2,3321.6,0.7978]
["bitfinex","ETHUSD",1734931918806,3.55561057,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931919005,6.56543057,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931919320,3.00996,3322.3,3321.6,0.7978]
["bitfinex","ETHUSD",1734931921631,4.21215363,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931921932,7.22195363,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931922294,3.00988,3322.4,3321.6,0.7978]
["bitfinex","ETHUSD",1734931922698,4.21215363,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931922892,3.55561057,3322.5,3321.6,3.7978]
["bitfinex","ETHUSD",1734931923404,3.55561057,3322.5,3321.6,0.7978]
["bitfinex","ETHUSD",1734931925490,3.55561057,3322.5,3321.6,3.7978]
["bitfinex","ETHUSD",1734931925843,0.7984,3323.5,3321.4,0.787]
["bitfinex","ETHUSD",1734931925986,3.8073,3323.5,3322.3,0.787]
["bitfinex","ETHUSD",1734931926185,0.38073,3323.4,3322.3,3.787]
["bitfinex","ETHUSD",1734931926528,0.7984,3323.5,3322.3,0.787]
["bitfinex","ETHUSD",1734931926682,0.7984,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1734931927084,3.55561057,3323.7,3322.6,0.7677]
["bitfinex","ETHUSD",1734931927335,3.82074,3323.9,3322.7,3.00956]
["bitfinex","ETHUSD",1734931927637,3.00862,3323.8,3322.6,0.7677]
["bitfinex","ETHUSD",1734931927981,3.00862,3323.8,3322.6,3.77738]
["bitfinex","ETHUSD",1734931928180,0.8122,3323.9,3322.7,3.0]
["bitfinex","ETHUSD",1734931928590,3.0086,3323.8,3322.7,3.0]
["bitfinex","ETHUSD",1734931928936,3.39068,3323.8,3322.7,3.0]
["bitfinex","ETHUSD",1734931930259,0.8122,3323.9,3322.7,3.00957]
["bitfinex","ETHUSD",1734931930631,3.00861,3323.8,3322.8,0.7986]
["bitfinex","ETHUSD",1734931930843,0.8122,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931931348,3.0087,3323.7,3322.8,0.7986]
["bitfinex","ETHUSD",1734931931553,3.82074,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931931725,1.29276652,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931931911,3.00871,3323.7,3322.8,0.7986]
["bitfinex","ETHUSD",1734931933326,3.55561057,3323.7,3322.8,0.7986]
["bitfinex","ETHUSD",1734931933543,0.55,3323.6,3322.8,0.7986]
["bitfinex","ETHUSD",1734931933774,3.009,3323.4,3322.8,0.7986]
["bitfinex","ETHUSD",1734931934332,3.00878,3323.7,3322.8,0.7986]
["bitfinex","ETHUSD",1734931934862,4.30127652,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931935019,3.82071,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931935760,3.00851,3323.9,3322.8,0.7986]
["bitfinex","ETHUSD",1734931936277,1.89492788,3324.3,3323.0,0.7861]
["bitfinex","ETHUSD",1734931936422,1.89492788,3324.3,3322.5,8.98]
["bitfinex","ETHUSD",1734931936423,1.89492788,3324.3,3323.5,3.0]
["bitfinex","ETHUSD",1734931936763,1.89492788,3324.3,3323.6,0.7861]
["bitfinex","ETHUSD",1734931937121,2.63787572,3324.3,3323.6,0.7861]
["bitfinex","ETHUSD",1734931937533,3.00857,3323.9,3323.6,0.7861]
["bitfinex","ETHUSD",1734931937737,3.00857,3323.9,3322.8,0.7916]
["bitfinex","ETHUSD",1734931938886,3.00857,3323.9,3322.8,3.7916]
["bitfinex","ETHUSD",1734931939183,3.00854,3323.9,3322.9,0.7916]
["bitfinex","ETHUSD",1734931939549,0.55,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1734931941343,3.00898,3323.4,3322.9,0.7916]
["bitfinex","ETHUSD",1734931941543,0.55,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1734931941544,3.55866,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1734931941745,3.00902,3323.4,3322.9,0.7916]
["bitfinex","ETHUSD",1734931942996,0.55,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1734931943146,3.00875,3323.7,3322.9,0.7916]
["bitfinex","ETHUSD",1734931943551,3.00879,3323.6,3322.9,0.7916]
["bitfinex","ETHUSD",1734931943801,1.29644222,3323.8,3322.9,0.7916]
["bitfinex","ETHUSD",1734931943949,3.00897,3323.4,3322.9,0.7916]
["bitfinex","ETHUSD",1734931944563,3.00993,3322.4,3322.0,0.7719]
["bitfinex","ETHUSD",1734931944788,0.7591,3323.1,3322.0,0.7719]
["bitfinex","ETHUSD",1734931944987,0.55,3322.7,3322.0,0.7719]
["bitfinex","ETHUSD",1734931945222,3.01014,3322.1,3322.0,0.7719]
["bitfinex","ETHUSD",1734931945426,3.01014,3322.1,3321.9,1.26213422]
["bitfinex","ETHUSD",1734931945724,0.43091882,3323.0,3321.9,1.26213422]
["bitfinex","ETHUSD",1734931945725,3.01023,3322.0,3321.9,1.26213422]
["bitfinex","ETHUSD",1734931945879,3.311253,3322.0,3321.9,1.26213422]
["bitfinex","ETHUSD",1734931946080,3.861253,3322.0,3321.9,1.26213422]
["bitfinex","ETHUSD",1734931946283,7.41134123,3322.0,3321.9,4.22e-06]
["bitfinex","ETHUSD",1734931946524,3.0107,3321.5,3321.1,0.813]
["bitfinex","ETHUSD",1734931946723,4.40111123,3322.0,3321.1,0.813]
["bitfinex","ETHUSD",1734931946931,3.01088,3321.3,3321.1,0.813]
["bitfinex","ETHUSD",1734931947111,3.01098,3321.2,3320.8,0.81300422]
["bitfinex","ETHUSD",1734931947487,3.01105,3321.1,3320.8,0.81300422]
["bitfinex","ETHUSD",1734931948030,3.01105,3321.1,3320.8,0.813]
["bitfinex","ETHUSD",1734931948724,3.01084,3321.4,3320.8,0.813]
["bitfinex","ETHUSD",1734931948877,0.99011112,3321.9,3320.3,3.8263]
["bitfinex","ETHUSD",1734931949225,3.01081,3321.4,3320.3,0.8263]
["bitfinex","ETHUSD",1734931951530,0.7937,3322.5,3321.0,3.01114]
["bitfinex","ETHUSD",1734931951685,2.52657051,3322.8,3321.6,3.7822]
["bitfinex","ETHUSD",1734931951888,3.0096,3322.7,3321.6,3.7822]
["bitfinex","ETHUSD",1734931952085,2.52657051,3322.8,3321.7,0.7822]
["bitfinex","ETHUSD",1734931952330,2.52657051,3322.8,3321.7,3.0]
["bitfinex","ETHUSD",1734931952497,2.68862788,3323.6,3322.3,0.7822]
["bitfinex","ETHUSD",1734931952699,1.89492788,3323.6,3322.3,0.7822]
["bitfinex","ETHUSD",1734931953399,1.89492788,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1734931953644,3.00855,3323.9,3322.6,3.79189]
["bitfinex","ETHUSD",1734931953928,3.00855,3323.9,3322.7,3.0]
["bitfinex","ETHUSD",1734931954695,3.00855,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1734931954883,1.54390014,3324.0,3322.6,0.7822]
["bitfinex","ETHUSD",1734931955089,3.00863,3323.8,3322.6,0.7822]
["bitfinex","ETHUSD",1734931955592,3.00863,3323.8,3322.6,3.7822]
["bitfinex","ETHUSD",1734931957328,3.00863,3323.8,3322.6,0.7822]
["bitfinex","ETHUSD",1734931957532,3.00863,3323.8,3322.7,3.0]
["bitfinex","ETHUSD",1734931957903,3.00863,3323.8,3322.6,0.7822]
["bitfinex","ETHUSD",1734931958733,3.00863,3323.8,3322.6,3.7822]
["bitfinex","ETHUSD",1734931959453,3.46388301,3323.8,3322.6,3.7822]
["bitfinex","ETHUSD",1734931959620,3.0087,3323.7,3322.6,3.7822]
["bitfinex","ETHUSD",1734931960828,0.45525301,3323.8,3322.6,0.7822]
["bitfinex","ETHUSD",1734931961143,3.00923,3323.2,3322.6,0.7822]
["bitfinex","ETHUSD",1734931961305,3.00891,3323.5,3322.6,0.7822]
["bitfinex","ETHUSD",1734931961727,0.55,3323.7,3322.6,0.7822]
["bitfinex","ETHUSD",1734931961907,3.55008823,3323.4,3322.6,0.7822]
["bitfinex","ETHUSD",1734931962099,3.00922,3323.2,3322.6,0.7822]
["bitfinex","ETHUSD",1734931962400,0.65593082,3323.2,3322.6,0.7822]
["bitfinex","ETHUSD",1734931962606,3.66511082,3323.2,3321.9,0.8184]
["bitfinex","ETHUSD",1734931962802,3.66511082,3323.2,3322.0,0.8184]
["bitfinex","ETHUSD",1734931963005,0.65593082,3323.2,3322.2,0.8184]
["bitfinex","ETHUSD",1734931963449,3.00878,3323.6,3322.4,0.8184]
["bitfinex","ETHUSD",1734931963739,3.00856,3323.9,3322.7,3.00957]
["bitfinex","ETHUSD",1734931963952,1.55630014,3324.0,3321.9,3.0]
["bitfinex","ETHUSD",1734931963953,3.00864,3323.8,3322.8,0.8184]
["bitfinex","ETHUSD",1734931965753,3.00842,3324.1,3322.8,0.8184]
["bitfinex","ETHUSD",1734931966303,0.65585082,3324.1,3322.9,0.8184]
["bitfinex","ETHUSD",1734931966648,3.00843,3324.0,3322.9,0.8184]
["bitfinex","ETHUSD",1734931967106,3.0086,3323.8,3322.9,0.8184]
["bitfinex","ETHUSD",1734931967926,0.65585082,3324.1,3322.9,0.8184]
["bitfinex","ETHUSD",1734931968125,3.55008823,3323.7,3322.9,0.8184]
["bitfinex","ETHUSD",1734931968555,3.00897,3323.4,3322.9,0.8184]
["bitfinex","ETHUSD",1734931969426,3.55008823,3323.7,3322.9,0.8184]
["bitfinex","ETHUSD",1734931969627,3.00889,3323.5,3322.9,0.8184]
["bitfinex","ETHUSD",1734931969829,3.00851,3323.9,3322.9,0.8184]
["bitfinex","ETHUSD",1734931970159,0.64375839,3323.8,3322.9,0.8184]
["bitfinex","ETHUSD",1734931970355,3.00871,3323.7,3322.9,0.8184]
["bitfinex","ETHUSD",1734931970726,0.64375839,3323.8,3322.9,0.8184]
["bitfinex","ETHUSD",1734931971038,3.00884,3323.6,3322.9,0.8184]
["bitfinex","ETHUSD",1734931971206,0.64375839,3323.8,3322.9,0.8184]
["bitfinex","ETHUSD",1734931972227,3.55008823,3324.5,3323.2,3.0]
["bitfinex","ETHUSD",1734931972425,3.00817,3324.3,3323.3,0.8001]
["bitfinex","ETHUSD",1734931973356,5.44501611,3324.9,3323.4,0.8001]
["bitfinex","ETHUSD",1734931973526,8.45269611,3324.9,3323.7,3.0]
["bitfinex","ETHUSD",1734931973709,8.45269611,3324.9,3323.8,0.8001]
["bitfinex","ETHUSD",1734931973909,1.09792666,3324.8,3323.8,0.8001]
["bitfinex","ETHUSD",1734931974122,3.00788,3324.6,3323.8,0.8001]
["bitfinex","ETHUSD",1734931974544,1.09792666,3324.8,3323.8,0.8001]
["bitfinex","ETHUSD",1734931974722,3.00788,3324.6,3323.8,0.8001]
["bitfinex","ETHUSD",1734931975847,3.0079,3324.6,3323.8,0.8001]
["bitfinex","ETHUSD",1734931976047,3.008,3324.5,3323.8,0.8001]
["bitfinex","ETHUSD",1734931976763,3.00751,3325.0,3323.8,0.8001]
["bitfinex","ETHUSD",1734931977071,0.55,3324.9,3323.8,0.8001]
["bitfinex","ETHUSD",1734931977263,3.00812,3324.4,3323.8,0.8001]
["bitfinex","ETHUSD",1734931977615,3.00836,3324.1,3323.8,0.8001]
["bitfinex","ETHUSD",1734931977816,3.00826,3324.2,3323.8,0.8001]
["bitfinex","ETHUSD",1734931978924,3.00834,3324.1,3323.8,0.8001]
["bitfinex","ETHUSD",1734931980170,3.00845,3324.0,3323.8,0.8001]
["bitfinex","ETHUSD",1734931980373,3.00851,3323.9,3322.9,0.8001]
["bitfinex","ETHUSD",1734931980875,3.00806,3324.4,3322.9,0.8001]
["bitfinex","ETHUSD",1734931981075,0.300796,3324.5,3323.1,0.8001]
["bitfinex","ETHUSD",1734931981247,3.00812,3324.4,3323.3,0.8119]
["bitfinex","ETHUSD",1734931981674,3.00812,3324.4,3323.3,6.00903]
["bitfinex","ETHUSD",1734931981980,1.3172,3324.9,3323.5,0.8119]
["bitfinex","ETHUSD",1734931982278,0.1672951,3324.7,3323.5,0.8119]
["bitfinex","ETHUSD",1734931982481,3.008,3324.5,3323.5,0.8119]
["bitfinex","ETHUSD",1734931982772,3.00833,3324.1,3323.5,0.8119]
["bitfinex","ETHUSD",1734931982992,2.92344162,3324.7,3323.5,0.8119]
["bitfinex","ETHUSD",1734931983164,3.00827,3324.2,3323.5,0.8119]
["bitfinex","ETHUSD",1734931983366,3.00871,3323.7,3323.5,0.8119]
["bitfinex","ETHUSD",1734931983549,3.00847,3324.0,3323.5,0.8119]
["bitfinex","ETHUSD",1734931984047,0.376017,3324.1,3323.5,0.8119]
["bitfinex","ETHUSD",1734931984250,3.00824,3324.2,3323.5,0.8119]
["bitfinex","ETHUSD",1734931984499,3.00808,3324.4,3323.5,0.8119]
["bitfinex","ETHUSD",1734931984839,0.1672951,3324.7,3323.5,0.8119]
["bitfinex","ETHUSD",1734931985037,3.00788,3324.6,3323.5,0.8119]
["bitfinex","ETHUSD",1734931985232,3.00805,3324.5,3323.5,0.8119]
["bitfinex","ETHUSD",1734931985658,3.00808,3324.4,3323.5,0.8119]
["bitfinex","ETHUSD",1734931987640,3.00788,3324.6,3323.5,0.8119]
["bitfinex","ETHUSD",1734931987840,3.00898,3323.4,3323.0,0.8216]
["bitfinex","ETHUSD",1734931988038,3.00879,3323.6,3323.0,0.8216]
["bitfinex","ETHUSD",1734931988436,0.55,3324.5,3323.0,0.8216]
["bitfinex","ETHUSD",1734931988641,3.00812,3324.4,3323.2,3.00908]
["bitfinex","ETHUSD",1734931988837,3.00782,3324.7,3323.4,0.8031]
["bitfinex","ETHUSD",1734931989079,3.00782,3324.7,3323.6,3.0]
["bitfinex","ETHUSD",1734931989385,3.00791,3324.6,3323.7,0.8031]
["bitfinex","ETHUSD",1734931989740,3.00799,3324.5,3323.7,0.8031]
["bitfinex","ETHUSD",1734931989937,7.6585744,3325.1,3323.7,0.8031]
["bitfinex","ETHUSD",1734931990142,3.00809,3324.4,3323.7,0.8031]
["bitfinex","ETHUSD",1734931990366,2.75614652,3324.8,3323.7,0.8031]
["bitfinex","ETHUSD",1734931990566,2.75614652,3324.2,3323.4,0.8031]
["bitfinex","ETHUSD",1734931990898,3.0091,3323.3,3323.1,0.8031]
["bitfinex","ETHUSD",1734931991502,3.00887,3323.6,3323.1,0.8031]
["bitfinex","ETHUSD",1734931991710,0.300887,3323.6,3323.1,0.8031]
["bitfinex","ETHUSD",1734931992016,3.00894,3323.5,3323.1,0.8031]
["bitfinex","ETHUSD",1734931992820,3.009,3323.4,3323.1,0.8031]
["bitfinex","ETHUSD",1734931993690,3.00911,3323.3,3323.1,0.8031]
["bitfinex","ETHUSD",1734931994102,0.55,3323.8,3323.1,0.8031]
["bitfinex","ETHUSD",1734931994275,3.00883,3323.6,3323.1,0.8031]
["bitfinex","ETHUSD",1734931994804,3.00887,3323.5,3323.1,0.8031]
["bitfinex","ETHUSD",1734931996429,0.7601,3323.9,3323.1,0.8031]
["bitfinex","ETHUSD",1734931996778,3.00896,3323.4,3323.1,0.8031]
["bitfinex","ETHUSD",1734931997003,0.7601,3323.9,3323.1,0.8031]
["bitfinex","ETHUSD",1734931997207,3.00908,3323.3,3323.1,0.8031]
["bitfinex","ETHUSD",1734931998781,0.376859,3323.8,3322.8,0.7705]
["bitfinex","ETHUSD",1734931998980,3.00951,3322.8,3322.5,0.7705]
["bitfinex","ETHUSD",1734931999175,3.00953,3322.8,3322.5,0.7705]
["bitfinex","ETHUSD",1734931999438,0.300953,3322.8,3322.4,1.25541272]
["bitfinex","ETHUSD",1734931999740,3.00996,3322.3,3322.2,2.02591272]
["bitfinex","ETHUSD",1734931999899,3.00996,3322.3,3322.2,1.25541272]
["bitfinex","ETHUSD",1734932000732,3.00996,3322.3,3321.9,0.7705]
["bitfinex","ETHUSD",1734932001029,3.80252,3322.7,3321.9,0.7705]
["bitfinex","ETHUSD",1734932001220,3.01006,3322.2,3321.9,0.7705]
["bitfinex","ETHUSD",1734932001545,3.00979,3322.5,3321.9,0.7705]
["bitfinex","ETHUSD",1734932001833,3.0093,3323.1,3322.0,0.797]
["bitfinex","ETHUSD",1734932002032,3.00904,3323.4,3322.1,3.8259]
["bitfinex","ETHUSD",1734932002249,3.00904,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1734932002532,3.00904,3323.4,3322.4,0.8259]
["bitfinex","ETHUSD",1734932002938,3.15821314,3323.6,3322.4,0.8259]
["bitfinex","ETHUSD",1734932003105,4.90398788,3323.3,3322.4,0.8259]
["bitfinex","ETHUSD",1734932003308,4.90398788,3323.3,3322.5,0.8259]
["bitfinex","ETHUSD",1734932003309,3.00906,3323.3,3322.5,0.8259]
["bitfinex","ETHUSD",1734932004160,5.44528443,3324.2,3322.5,0.8259]
["bitfinex","ETHUSD",1734932004438,4.90316788,3324.2,3323.0,0.7705]
["bitfinex","ETHUSD",1734932004797,4.90316788,3324.2,3323.1,0.7705]
["bitfinex","ETHUSD",1734932004988,1.89492788,3324.2,3323.1,0.7705]
["bitfinex","ETHUSD",1734932005190,3.0087,3323.7,3323.1,0.7705]
["bitfinex","ETHUSD",1734932005511,6.55830655,3324.6,3323.1,0.7705]
["bitfinex","ETHUSD",1734932005723,3.00825,3324.2,3323.2,0.7705]
["bitfinex","ETHUSD",1734932005920,3.00802,3324.5,3323.4,3.0]
["bitfinex","ETHUSD",1734932006235,1.89492788,3324.8,3323.5,0.7705]
["bitfinex","ETHUSD",1734932006396,1.89492788,3324.8,3323.7,0.7705]
["bitfinex","ETHUSD",1734932006730,1.89492788,3324.8,3323.7,3.7705]
["bitfinex","ETHUSD",1734932006937,4.90263788,3324.8,3323.7,3.7705]
["bitfinex","ETHUSD",1734932007305,1.89492788,3324.8,3323.8,0.7557]
["bitfinex","ETHUSD",1734932007637,1.89492788,3325.3,3324.0,3.0]
["bitfinex","ETHUSD",1734932007937,1.89492788,3325.3,3323.5,3.55035655]
["bitfinex","ETHUSD",1734932007938,1.89492788,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1734932008091,1.89492788,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1734932008293,1.89492788,3325.3,3324.7,0.7557]
["bitfinex","ETHUSD",1734932008722,3.00707,3325.5,3324.7,0.7557]
["bitfinex","ETHUSD",1734932008891,3.76031,3326.0,3324.7,0.7557]
["bitfinex","ETHUSD",1734932009088,3.00695,3325.7,3324.7,0.7557]
["bitfinex","ETHUSD",1734932009323,1.89492788,3326.1,3324.9,0.7623]
["bitfinex","ETHUSD",1734932009556,1.89492788,3326.1,3324.8,11.98]
["bitfinex","ETHUSD",1734932009557,1.89492788,3326.1,3325.3,0.7623]
["bitfinex","ETHUSD",1734932009967,1.89492788,3326.3,3325.3,0.7623]
["bitfinex","ETHUSD",1734932010127,2.63770472,3326.3,3325.3,0.7623]
["bitfinex","ETHUSD",1734932010971,5.64405472,3326.3,3325.3,0.7623]
["bitfinex","ETHUSD",1734932011330,3.74912684,3326.3,3325.3,0.7623]
["bitfinex","ETHUSD",1734932011629,3.00635,3326.3,3325.3,0.7623]
["bitfinex","ETHUSD",1734932011857,1.89492788,3327.2,3325.7,0.8011]
["bitfinex","ETHUSD",1734932012153,1.89492788,3327.2,3325.8,0.8011]
["bitfinex","ETHUSD",1734932012362,5.44528443,3327.4,3325.8,0.8011]
["bitfinex","ETHUSD",1734932013546,3.00611,3326.6,3325.8,0.8011]
["bitfinex","ETHUSD",1734932013868,3.00586,3326.9,3325.8,0.8011]
["bitfinex","ETHUSD",1734932014033,3.00582,3326.9,3325.8,0.8011]
["bitfinex","ETHUSD",1734932016946,0.31432302,3326.9,3325.8,0.8011]
["bitfinex","ETHUSD",1734932017143,3.00589,3326.8,3325.8,0.8011]
["bitfinex","ETHUSD",1734932018691,3.00598,3326.7,3325.8,0.8011]
["bitfinex","ETHUSD",1734932019305,3.00687,3325.8,3324.8,0.7907]
["bitfinex","ETHUSD",1734932019506,3.0069,3325.7,3324.8,0.7907]
["bitfinex","ETHUSD",1734932020362,3.00712,3325.5,3324.8,0.7907]
["bitfinex","ETHUSD",1734932020561,3.307882,3325.4,3324.8,0.7907]
["bitfinex","ETHUSD",1734932021664,3.00737,3325.2,3324.8,0.7907]
["bitfinex","ETHUSD",1734932021881,0.55,3325.3,3324.4,0.8107]
["bitfinex","ETHUSD",1734932022483,3.00734,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932022685,0.55,3325.3,3324.4,0.8107]
["bitfinex","ETHUSD",1734932023086,3.00736,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932023636,0.3858072,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932023828,3.00747,3325.1,3324.4,0.8107]
["bitfinex","ETHUSD",1734932024408,0.3858072,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932024595,3.00743,3325.1,3324.4,0.8107]
["bitfinex","ETHUSD",1734932028918,3.00757,3325.0,3324.4,0.8107]
["bitfinex","ETHUSD",1734932029161,0.33933772,3325.0,3324.4,0.8107]
["bitfinex","ETHUSD",1734932029446,3.00734,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932030229,0.55,3325.4,3324.4,0.8107]
["bitfinex","ETHUSD",1734932030568,3.55718,3325.4,3324.4,0.8107]
["bitfinex","ETHUSD",1734932031098,3.00718,3325.4,3324.4,0.8107]
["bitfinex","ETHUSD",1734932035827,3.00726,3325.3,3324.4,0.8107]
["bitfinex","ETHUSD",1734932036032,0.55,3325.7,3324.4,0.8107]
["bitfinex","ETHUSD",1734932036671,3.00761,3324.9,3324.4,0.8107]
["bitfinex","ETHUSD",1734932037046,0.55,3325.4,3324.4,0.8107]
["bitfinex","ETHUSD",1734932038435,3.00754,3325.0,3324.4,0.8107]
["bitfinex","ETHUSD",1734932038633,3.00772,3324.8,3324.4,0.8107]
["bitfinex","ETHUSD",1734932038875,3.00791,3324.6,3324.4,0.8107]
["bitfinex","ETHUSD",1734932039046,3.00748,3325.1,3324.4,0.8107]
["bitfinex","ETHUSD",1734932039262,3.00766,3324.9,3324.4,0.8107]
["bitfinex","ETHUSD",1734932039634,3.00738,3325.2,3324.4,0.8107]
["bitfinex","ETHUSD",1734932042014,3.00754,3325.0,3324.4,0.8107]
["bitfinex","ETHUSD",1734932042366,3.00762,3324.9,3324.4,0.8107]
["bitfinex","ETHUSD",1734932042679,3.00797,3324.5,3323.3,0.7541]
["bitfinex","ETHUSD",1734932043191,0.7838,3324.2,3323.3,0.7541]
["bitfinex","ETHUSD",1734932043508,3.00872,3323.7,3323.3,0.7541]
["bitfinex","ETHUSD",1734932043714,0.55,3324.1,3323.3,0.7541]
["bitfinex","ETHUSD",1734932044013,3.0086,3323.8,3323.3,0.7541]
["bitfinex","ETHUSD",1734932044513,3.00839,3324.1,3323.3,0.7541]
["bitfinex","ETHUSD",1734932044672,0.55,3324.5,3323.3,0.7541]
["bitfinex","ETHUSD",1734932045268,3.00852,3323.9,3323.3,0.7541]
["bitfinex","ETHUSD",1734932045472,3.00834,3324.1,3323.3,0.7541]
["bitfinex","ETHUSD",1734932046120,4.09978123,3324.5,3323.3,0.7541]
["bitfinex","ETHUSD",1734932046281,3.0078,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1734932046473,3.0078,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932046908,3.54978123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932047132,6.55744123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932047416,3.00782,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932047613,3.54978123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932047820,0.55,3324.8,3323.7,0.8261]
["bitfinex","ETHUSD",1734932048169,3.00779,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932048368,3.00855,3323.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932048615,0.55,3324.4,3323.7,0.8261]
["bitfinex","ETHUSD",1734932048782,3.00843,3324.0,3323.7,0.8261]
["bitfinex","ETHUSD",1734932048983,3.0086,3323.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932049518,3.54978123,3324.5,3323.7,0.8261]
["bitfinex","ETHUSD",1734932049519,3.0083,3324.2,3323.7,0.8261]
["bitfinex","ETHUSD",1734932049815,0.55,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932050123,1.33413864,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932050416,3.00836,3324.1,3323.7,0.8261]
["bitfinex","ETHUSD",1734932050768,3.00842,3324.0,3323.7,0.8261]
["bitfinex","ETHUSD",1734932052221,3.00776,3324.8,3323.7,0.8261]
["bitfinex","ETHUSD",1734932052416,3.54978123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932053414,3.0079,3324.6,3323.7,0.8261]
["bitfinex","ETHUSD",1734932054086,3.00807,3324.4,3323.7,0.8261]
["bitfinex","ETHUSD",1734932055526,3.54978123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932055685,3.00787,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932055877,3.00815,3324.3,3323.7,0.8261]
["bitfinex","ETHUSD",1734932056073,3.00807,3324.4,3323.7,0.8261]
["bitfinex","ETHUSD",1734932057714,3.54978123,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932057900,3.00786,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932058219,3.00816,3324.3,3323.7,0.8261]
["bitfinex","ETHUSD",1734932059223,3.00793,3324.6,3323.7,0.8261]
["bitfinex","ETHUSD",1734932059389,0.55,3324.8,3323.7,0.8261]
["bitfinex","ETHUSD",1734932059593,3.00801,3324.5,3323.7,0.8261]
["bitfinex","ETHUSD",1734932059820,3.00806,3324.4,3323.7,0.8261]
["bitfinex","ETHUSD",1734932060019,3.00836,3324.1,3323.7,0.8261]
["bitfinex","ETHUSD",1734932060185,3.00837,3324.1,3323.7,0.8261]
["bitfinex","ETHUSD",1734932060574,3.00853,3323.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932061293,0.55,3324.8,3323.7,0.8261]
["bitfinex","ETHUSD",1734932061511,3.00806,3324.4,3323.7,0.8261]
["bitfinex","ETHUSD",1734932061715,3.00785,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932062582,0.55,3324.9,3323.7,0.8261]
["bitfinex","ETHUSD",1734932063277,3.00786,3324.7,3323.7,0.8261]
["bitfinex","ETHUSD",1734932063478,3.0076,3325.0,3323.7,0.8261]
["bitfinex","ETHUSD",1734932063678,3.00769,3324.9,3323.9,0.8202]
["bitfinex","ETHUSD",1734932063973,3.0078,3324.7,3323.9,0.8202]
["bitfinex","ETHUSD",1734932066223,2.75593274,3325.0,3323.9,0.8202]
["bitfinex","ETHUSD",1734932066426,2.75593274,3324.7,3323.9,0.8202]
["bitfinex","ETHUSD",1734932067680,0.55,3324.5,3323.9,0.8202]
["bitfinex","ETHUSD",1734932067896,3.00842,3324.0,3323.9,0.8202]
["bitfinex","ETHUSD",1734932068219,2.75593274,3324.4,3323.6,1.25001405]
["bitfinex","ETHUSD",1734932068220,3.00867,3323.8,3323.6,2.06661405]
["bitfinex","ETHUSD",1734932068727,3.00867,3323.8,3323.6,0.8166]
["bitfinex","ETHUSD",1734932069942,3.00869,3323.7,3323.6,0.8166]
["bitfinex","ETHUSD",1734932070105,3.00882,3323.6,3323.3,0.8166]
["bitfinex","ETHUSD",1734932070851,3.00896,3323.4,3323.3,0.8166]
["bitfinex","ETHUSD",1734932071051,3.00869,3323.7,3323.0,2.08211405]
["bitfinex","ETHUSD",1734932071404,3.00923,3323.1,3323.0,0.8321]
["bitfinex","ETHUSD",1734932071631,3.00896,3323.4,3322.7,2.02751405]
["bitfinex","ETHUSD",1734932071831,2.75593274,3323.5,3322.7,2.02751405]
["bitfinex","ETHUSD",1734932071832,3.00951,3322.8,3322.7,2.02751405]
["bitfinex","ETHUSD",1734932072066,3.00951,3322.8,3322.7,1.25001405]
["bitfinex","ETHUSD",1734932072534,2.75593274,3323.2,3322.4,2.02751405]
["bitfinex","ETHUSD",1734932073351,5.76510274,3323.2,3322.4,2.02751405]
["bitfinex","ETHUSD",1734932073556,3.00935,3323.0,3322.4,2.02751405]
["bitfinex","ETHUSD",1734932073718,2.75593274,3323.2,3322.4,2.02751405]
["bitfinex","ETHUSD",1734932073918,3.00943,3322.9,3322.4,0.7775]
["bitfinex","ETHUSD",1734932074223,3.00924,3323.1,3322.4,0.7775]
["bitfinex","ETHUSD",1734932074561,2.75593274,3323.2,3322.4,0.7775]
["bitfinex","ETHUSD",1734932074740,3.33242301,3323.2,3322.4,0.7775]
["bitfinex","ETHUSD",1734932074939,3.00934,3323.0,3322.4,0.7775]
["bitfinex","ETHUSD",1734932075551,3.00943,3322.9,3322.4,0.7775]
["bitfinex","ETHUSD",1734932075721,3.00952,3322.8,3322.4,0.7775]
["bitfinex","ETHUSD",1734932076749,3.33242301,3323.2,3322.4,0.7775]
["bitfinex","ETHUSD",1734932077065,0.6341553,3323.1,3322.4,0.7775]
["bitfinex","ETHUSD",1734932077776,3.00946,3322.9,3322.4,0.7775]
["bitfinex","ETHUSD",1734932078146,0.6341553,3323.1,3322.4,0.7775]
["bitfinex","ETHUSD",1734932078349,3.00952,3322.8,3322.4,0.7775]
["bitfinex","ETHUSD",1734932078980,0.8316,3322.8,3321.7,0.7511]
["bitfinex","ETHUSD",1734932079280,3.00981,3322.5,3321.7,0.7511]
["bitfinex","ETHUSD",1734932080483,3.00991,3322.4,3321.7,0.7511]
["bitfinex","ETHUSD",1734932081478,2.75593274,3322.6,3321.7,0.7511]
["bitfinex","ETHUSD",1734932081786,3.00996,3322.3,3321.7,0.7511]
["bitfinex","ETHUSD",1734932082680,5.76589274,3322.3,3321.7,0.7511]
["bitfinex","ETHUSD",1734932082968,6.34248201,3322.3,3321.7,0.7511]
["bitfinex","ETHUSD",1734932083676,3.01005,3322.2,3321.7,0.7511]
["bitfinex","ETHUSD",1734932083876,3.01027,3322.0,3321.3,0.7682]
["bitfinex","ETHUSD",1734932084075,2.75593274,3321.7,3321.3,0.7682]
["bitfinex","ETHUSD",1734932084384,2.75593274,3321.4,3320.7,0.7682]
["bitfinex","ETHUSD",1734932084730,2.75593274,3321.7,3320.7,0.7682]
["bitfinex","ETHUSD",1734932085086,3.01063,3321.6,3320.7,0.7682]
["bitfinex","ETHUSD",1734932085236,2.75593274,3321.7,3320.7,0.7682]
["bitfinex","ETHUSD",1734932085437,3.0107,3321.5,3320.7,0.7682]
["bitfinex","ETHUSD",1734932086297,2.75593274,3321.7,3320.7,0.7682]
["bitfinex","ETHUSD",1734932086470,3.01087,3321.3,3320.7,0.7682]
["bitfinex","ETHUSD",1734932086872,2.75593274,3321.4,3320.7,0.7682]
["bitfinex","ETHUSD",1734932087270,2.75593274,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1734932087493,2.75593274,3322.0,3321.1,0.7534]
["bitfinex","ETHUSD",1734932087804,3.01005,3322.2,3321.2,0.7534]
["bitfinex","ETHUSD",1734932088000,2.75593274,3322.3,3321.2,0.7534]
["bitfinex","ETHUSD",1734932088159,2.75593274,3322.3,3321.3,3.7534]
["bitfinex","ETHUSD",1734932088357,2.75593274,3322.3,3321.4,0.756]
["bitfinex","ETHUSD",1734932089721,5.76564274,3322.6,3321.5,0.756]
["bitfinex","ETHUSD",1734932090810,3.00978,3322.5,3321.5,0.756]
["bitfinex","ETHUSD",1734932091211,2.75593274,3322.3,3321.5,0.756]
["bitfinex","ETHUSD",1734932093213,2.75593274,3322.0,3321.5,0.756]
["bitfinex","ETHUSD",1734932094391,3.01041,3321.8,3321.5,0.756]
["bitfinex","ETHUSD",1734932094585,5.76617274,3322.0,3321.5,0.756]
["bitfinex","ETHUSD",1734932094799,0.27559327,3322.3,3321.5,0.756]
["bitfinex","ETHUSD",1734932094800,2.75593274,3322.3,3321.5,0.756]
["bitfinex","ETHUSD",1734932096631,5.76535274,3322.9,3321.6,3.01058]
["bitfinex","ETHUSD",1734932096837,5.76535274,3322.9,3321.7,3.8225]
["bitfinex","ETHUSD",1734932097135,2.75593274,3323.2,3322.1,0.8225]
["bitfinex","ETHUSD",1734932097519,5.76508274,3323.2,3322.1,3.0]
["bitfinex","ETHUSD",1734932097688,5.76508274,3323.2,3322.2,0.8225]
["bitfinex","ETHUSD",1734932098638,2.75593274,3323.2,3322.1,3.0101]
["bitfinex","ETHUSD",1734932098801,2.75593274,3323.2,3322.3,0.8225]
["bitfinex","ETHUSD",1734932099636,2.75593274,3322.9,3322.3,0.8225]
["bitfinex","ETHUSD",1734932100340,2.75593274,3322.6,3321.6,3.8225]
["bitfinex","ETHUSD",1734932100630,0.57652627,3322.9,3321.7,0.8185]
["bitfinex","ETHUSD",1734932100631,2.75593274,3322.9,3321.7,0.8185]
["bitfinex","ETHUSD",1734932100833,2.75593274,3322.9,3322.0,0.8185]
["bitfinex","ETHUSD",1734932101386,0.7657,3323.4,3322.0,0.8185]
["bitfinex","ETHUSD",1734932101387,3.00979,3322.5,3322.0,0.8185]
["bitfinex","ETHUSD",1734932101587,3.01002,3322.3,3322.0,0.8185]
["bitfinex","ETHUSD",1734932101886,3.01007,3322.2,3321.2,0.7803]
["bitfinex","ETHUSD",1734932103514,3.00988,3322.4,3321.2,0.7803]
["bitfinex","ETHUSD",1734932103853,0.7657,3322.8,3321.2,3.0]
["bitfinex","ETHUSD",1734932104070,2.75593274,3322.9,3321.9,0.789]
["bitfinex","ETHUSD",1734932104357,3.0099,3322.4,3321.9,0.789]
["bitfinex","ETHUSD",1734932104567,2.75593274,3322.3,3321.9,0.789]
["bitfinex","ETHUSD",1734932104709,0.27559327,3322.8,3320.7,0.8289]
["bitfinex","ETHUSD",1734932104710,2.75593274,3322.0,3320.7,0.8289]
["bitfinex","ETHUSD",1734932105155,3.01069,3321.5,3320.7,0.8289]
["bitfinex","ETHUSD",1734932106154,2.75593274,3321.7,3320.7,0.8289]
["bitfinex","ETHUSD",1734932106155,3.01088,3321.3,3320.7,0.8289]
["bitfinex","ETHUSD",1734932106361,2.75593274,3321.4,3320.7,0.8289]
["bitfinex","ETHUSD",1734932106542,0.35466327,3321.6,3320.7,0.8289]
["bitfinex","ETHUSD",1734932107113,3.01098,3321.2,3320.7,0.8289]
["bitfinex","ETHUSD",1734932107442,3.0115,3320.6,3320.2,0.8159]
["bitfinex","ETHUSD",1734932107653,2.75593274,3320.4,3320.0,0.8159]
["bitfinex","ETHUSD",1734932108158,3.01223,3319.8,3319.6,1.25001405]
["bitfinex","ETHUSD",1734932108361,2.75593274,3319.7,3319.6,1.25001405]
["bitfinex","ETHUSD",1734932108931,3.01241,3319.6,3319.2,0.8159]
["bitfinex","ETHUSD",1734932109126,3.01256,3319.5,3319.2,0.8159]
["bitfinex","ETHUSD",1734932109369,5.76853274,3319.4,3319.0,1.25001405]
["bitfinex","ETHUSD",1734932110037,2.75593274,3319.4,3319.0,1.25001405]
["bitfinex","ETHUSD",1734932110234,3.56010576,3319.5,3319.0,1.25001405]
["bitfinex","ETHUSD",1734932110437,3.56010576,3319.5,3318.9,0.8159]
["bitfinex","ETHUSD",1734932110837,6.57260576,3319.5,3318.9,0.8159]
["bitfinex","ETHUSD",1734932111365,3.0127,3319.3,3318.4,0.8159]
["bitfinex","ETHUSD",1734932111751,3.56010576,3319.1,3318.4,0.8159]
["bitfinex","ETHUSD",1734932112063,3.01298,3319.0,3318.4,0.8159]
["bitfinex","ETHUSD",1734932112272,3.56010576,3318.7,3318.0,0.8159]
["bitfinex","ETHUSD",1734932112436,0.7541,3318.9,3317.5,1.25001405]
["bitfinex","ETHUSD",1734932112437,3.56010576,3318.1,3317.5,1.25001405]
["bitfinex","ETHUSD",1734932112771,3.56010576,3317.6,3317.5,1.25001405]
["bitfinex","ETHUSD",1734932113141,3.56010576,3317.6,3317.3,1.25001405]
["bitfinex","ETHUSD",1734932114325,6.57436576,3317.6,3317.3,1.25001405]
["bitfinex","ETHUSD",1734932114557,6.57436576,3317.6,3317.1,0.0326313]
["bitfinex","ETHUSD",1734932115185,3.56010576,3317.6,3317.1,0.0326313]
["bitfinex","ETHUSD",1734932115373,0.55,3317.5,3317.1,0.0326313]
["bitfinex","ETHUSD",1734932117685,0.71243458,3317.4,3316.3,0.92872277]
["bitfinex","ETHUSD",1734932117880,3.56010576,3317.2,3316.3,0.7899]
["bitfinex","ETHUSD",1734932118052,3.56010576,3316.8,3316.3,0.7899]
["bitfinex","ETHUSD",1734932120601,3.56010576,3316.8,3315.9,0.8118]
["bitfinex","ETHUSD",1734932122046,3.56010576,3317.2,3315.9,0.8118]
["bitfinex","ETHUSD",1734932122401,3.01362,3318.3,3315.5,3.15597793]
["bitfinex","ETHUSD",1734932122402,3.56010576,3317.6,3316.6,3.8167]
["bitfinex","ETHUSD",1734932125513,3.56010576,3317.6,3316.6,0.8167]
["bitfinex","ETHUSD",1734932125700,3.56010576,3318.4,3317.4,3.7653]
["bitfinex","ETHUSD",1734932126132,3.56010576,3318.4,3317.4,0.7653]
["bitfinex","ETHUSD",1734932126415,3.76504,3317.7,3317.0,0.7653]
["bitfinex","ETHUSD",1734932126565,3.390734,3317.6,3317.0,0.7653]
["bitfinex","ETHUSD",1734932126770,0.376504,3317.6,3317.0,0.7653]
["bitfinex","ETHUSD",1734932126971,0.7509,3317.7,3317.0,0.7653]
["bitfinex","ETHUSD",1734932128394,3.56010576,3318.0,3317.0,0.7653]
["bitfinex","ETHUSD",1734932128615,3.56010576,3318.0,3317.0,3.78002]
["bitfinex","ETHUSD",1734932128819,3.01377,3318.1,3317.0,0.7653]
["bitfinex","ETHUSD",1734932129108,3.56010576,3318.0,3317.0,0.7653]
["bitfinex","ETHUSD",1734932129313,0.35601058,3317.9,3317.0,0.7653]
["bitfinex","ETHUSD",1734932129610,3.01408,3317.8,3317.0,0.7653]
["bitfinex","ETHUSD",1734932129813,0.35601058,3317.9,3317.0,0.7653]
["bitfinex","ETHUSD",1734932130176,0.55,3317.8,3317.0,0.7653]
["bitfinex","ETHUSD",1734932130382,3.56010576,3317.6,3316.7,0.7596]
["bitfinex","ETHUSD",1734932130680,0.35601058,3317.5,3316.7,0.7596]
["bitfinex","ETHUSD",1734932131212,6.57433576,3317.6,3316.7,0.7596]
["bitfinex","ETHUSD",1734932131213,0.55,3317.8,3316.7,0.7596]
["bitfinex","ETHUSD",1734932131811,0.55,3317.8,3316.7,3.77463]
["bitfinex","ETHUSD",1734932132010,0.55,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1734932133028,3.01414,3317.7,3316.7,0.7596]
["bitfinex","ETHUSD",1734932133728,3.0145,3317.3,3316.7,0.7596]
["bitfinex","ETHUSD",1734932133889,3.0146,3317.2,3316.7,0.7596]
["bitfinex","ETHUSD",1734932134289,2.76869689,3317.1,3316.1,0.7939]
["bitfinex","ETHUSD",1734932134800,5.78340689,3317.1,3316.1,0.7939]
["bitfinex","ETHUSD",1734932135209,0.55,3317.0,3316.1,0.7939]
["bitfinex","ETHUSD",1734932135535,2.76869689,3316.5,3315.6,0.8047]
["bitfinex","ETHUSD",1734932135703,3.01532,3316.4,3315.6,0.8047]
["bitfinex","ETHUSD",1734932136028,0.55,3316.4,3315.6,0.8047]
["bitfinex","ETHUSD",1734932136525,3.01545,3316.3,3315.6,0.8047]
["bitfinex","ETHUSD",1734932137528,3.36903969,3316.5,3315.6,0.8047]
["bitfinex","ETHUSD",1734932138130,0.35381969,3316.5,3315.6,0.8047]
["bitfinex","ETHUSD",1734932139325,0.69352581,3316.4,3315.6,0.8047]
["bitfinex","ETHUSD",1734932140501,0.69352581,3316.4,3315.2,3.15633549]
["bitfinex","ETHUSD",1734932140502,3.56629844,3315.7,3315.2,0.8087]
["bitfinex","ETHUSD",1734932140701,6.58226844,3315.7,3315.2,0.8087]
["bitfinex","ETHUSD",1734932140904,3.56629844,3316.1,3315.2,0.8087]
["bitfinex","ETHUSD",1734932142109,3.78824,3316.4,3315.2,3.8087]
["bitfinex","ETHUSD",1734932142960,0.7729,3316.4,3315.2,3.8087]
["bitfinex","ETHUSD",1734932143243,3.56568,3316.0,3315.2,0.8087]
["bitfinex","ETHUSD",1734932143541,3.56629844,3316.1,3315.2,0.8087]
["bitfinex","ETHUSD",1734932143842,3.01534,3316.4,3315.3,3.0]
["bitfinex","ETHUSD",1734932144012,3.67350384,3316.4,3315.3,3.0]
["bitfinex","ETHUSD",1734932146693,0.65816384,3316.4,3315.3,3.0]
["bitfinex","ETHUSD",1734932147042,3.01541,3316.3,3315.2,0.8087]
["bitfinex","ETHUSD",1734932147747,3.01541,3316.3,3315.2,3.8087]
["bitfinex","ETHUSD",1734932149151,3.83848,3317.0,3315.6,3.81]
["bitfinex","ETHUSD",1734932149443,3.83848,3317.0,3315.8,3.01584]
["bitfinex","ETHUSD",1734932149643,3.83848,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1734932151051,3.01521,3316.6,3315.6,0.81]
["bitfinex","ETHUSD",1734932151348,3.67336084,3316.6,3315.6,0.81]
["bitfinex","ETHUSD",1734932151711,3.01532,3316.4,3315.6,0.81]
["bitfinex","ETHUSD",1734932151921,0.65815084,3316.6,3315.6,0.81]
["bitfinex","ETHUSD",1734932152250,0.65815084,3316.6,3315.6,3.81]
["bitfinex","ETHUSD",1734932152660,3.56629844,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1734932152850,3.56629844,3316.7,3315.8,3.8326]
["bitfinex","ETHUSD",1734932153244,3.56629844,3316.7,3315.8,0.8326]
["bitfinex","ETHUSD",1734932153436,6.58136844,3316.7,3315.8,0.8326]
["bitfinex","ETHUSD",1734932153637,3.01525,3316.5,3315.8,0.8326]
["bitfinex","ETHUSD",1734932153960,0.356525,3316.4,3315.8,0.8326]
["bitfinex","ETHUSD",1734932154549,0.55,3316.6,3315.8,0.8326]
["bitfinex","ETHUSD",1734932154924,0.55,3316.6,3315.4,0.819]
["bitfinex","ETHUSD",1734932154925,3.01577,3315.9,3315.4,0.819]
["bitfinex","ETHUSD",1734932155325,3.01559,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932155668,0.73477884,3316.0,3315.4,0.819]
["bitfinex","ETHUSD",1734932157343,2.77044564,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932158339,5.78603564,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932159065,2.77044564,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932160589,3.01554,3316.2,3315.4,0.819]
["bitfinex","ETHUSD",1734932161487,0.59582097,3316.5,3315.4,0.819]
["bitfinex","ETHUSD",1734932161488,2.77044564,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932161793,3.0474902,3316.1,3315.4,0.819]
["bitfinex","ETHUSD",1734932162179,0.7659,3315.9,3315.1,2.035]
["bitfinex","ETHUSD",1734932162347,3.01612,3315.6,3315.1,2.035]
["bitfinex","ETHUSD",1734932163794,3.01614,3315.5,3315.1,2.035]
["bitfinex","ETHUSD",1734932164093,5.78684564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932164288,6.9975102,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932166659,2.77044564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932167548,2.77044564,3315.5,3315.1,1.25]
["bitfinex","ETHUSD",1734932167755,5.16593998,3316.1,3315.1,1.25]
["bitfinex","ETHUSD",1734932167756,2.77044564,3315.8,3315.1,1.25]
["bitfinex","ETHUSD",1734932168896,5.78631564,3315.8,3315.1,1.25]
["bitfinex","ETHUSD",1734932169254,3.01605,3315.6,3315.1,1.25]
["bitfinex","ETHUSD",1734932169780,3.01613,3315.5,3315.1,1.25]
["bitfinex","ETHUSD",1734932170095,0.55,3315.7,3315.1,1.25]
["bitfinex","ETHUSD",1734932170309,5.78684564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932172092,6.33684564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932172398,6.9705302,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932172769,6.4205302,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932172967,2.77044564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932173203,3.01624,3315.4,3315.1,2.0192]
["bitfinex","ETHUSD",1734932173431,0.55,3315.4,3315.1,2.0192]
["bitfinex","ETHUSD",1734932173714,3.0164,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932173884,6.69348564,3315.2,3315.1,1.25]
["bitfinex","ETHUSD",1734932174283,3.01704,3314.5,3314.0,0.7985]
["bitfinex","ETHUSD",1734932176308,3.01686,3314.8,3314.0,0.7985]
["bitfinex","ETHUSD",1734932176475,3.01689,3314.7,3314.0,0.7985]
["bitfinex","ETHUSD",1734932177417,5.78710564,3315.0,3314.0,0.7985]
["bitfinex","ETHUSD",1734932177711,3.01666,3315.0,3314.0,0.7985]
["bitfinex","ETHUSD",1734932177866,0.55,3315.1,3314.0,0.7985]
["bitfinex","ETHUSD",1734932178071,3.0167,3314.9,3314.0,0.7985]
["bitfinex","ETHUSD",1734932178680,2.77044564,3315.0,3314.0,0.7985]
["bitfinex","ETHUSD",1734932178893,3.01708,3314.5,3314.0,0.7985]
["bitfinex","ETHUSD",1734932179684,5.78705564,3315.0,3314.0,0.7985]
["bitfinex","ETHUSD",1734932179685,3.01715,3314.4,3314.0,0.7985]
["bitfinex","ETHUSD",1734932179886,3.01723,3314.3,3314.0,0.7985]
["bitfinex","ETHUSD",1734932180081,0.55,3314.1,3313.7,0.1700415]
["bitfinex","ETHUSD",1734932180282,6.33812564,3313.8,3313.7,1.5e-06]
["bitfinex","ETHUSD",1734932180507,7.15902564,3313.8,3313.7,1.5e-06]
["bitfinex","ETHUSD",1734932181309,0.8056,3313.6,3313.1,1.25001405]
["bitfinex","ETHUSD",1734932181642,6.09089128,3313.8,3313.1,4.05e-06]
["bitfinex","ETHUSD",1734932181643,7.14427564,3313.2,3313.1,4.05e-06]
["bitfinex","ETHUSD",1734932181843,7.8587032,3313.2,3313.1,4.05e-06]
["bitfinex","ETHUSD",1734932182434,0.55,3313.1,3313.0,0.36581513]
["bitfinex","ETHUSD",1734932182847,6.03682,3313.0,3312.1,0.788]
["bitfinex","ETHUSD",1734932183002,3.57466872,3312.5,3312.1,0.788]
["bitfinex","ETHUSD",1734932183840,0.55,3313.1,3312.1,0.788]
["bitfinex","ETHUSD",1734932183841,6.59325872,3312.9,3312.1,0.788]
["bitfinex","ETHUSD",1734932184213,3.01864,3312.8,3312.1,0.788]
["bitfinex","ETHUSD",1734932184611,3.0187,3312.7,3312.1,0.788]
["bitfinex","ETHUSD",1734932184944,3.01877,3312.6,3312.1,0.788]
["bitfinex","ETHUSD",1734932185314,4.39196872,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1734932185556,3.01906,3312.3,3311.4,0.7552]
["bitfinex","ETHUSD",1734932186538,4.39196872,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1734932186745,3.01914,3312.2,3311.4,0.7552]
["bitfinex","ETHUSD",1734932187955,4.39196872,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1734932188155,3.01908,3312.3,3311.4,0.7552]
["bitfinex","ETHUSD",1734932188463,3.01916,3312.2,3311.4,0.7552]
["bitfinex","ETHUSD",1734932189260,3.45816687,3312.4,3311.4,0.7552]
["bitfinex","ETHUSD",1734932189416,3.57466872,3312.5,3311.4,0.7552]
["bitfinex","ETHUSD",1734932190114,3.57466872,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1734932190316,3.57466872,3312.5,3311.8,0.7927]
["bitfinex","ETHUSD",1734932192065,3.57466872,3312.9,3311.8,0.7927]
["bitfinex","ETHUSD",1734932192268,6.59280872,3313.3,3312.1,3.0]
["bitfinex","ETHUSD",1734932192420,6.59280872,3313.3,3312.2,0.7927]
["bitfinex","ETHUSD",1734932192762,3.01823,3313.2,3312.2,0.7927]
["bitfinex","ETHUSD",1734932192963,1.078584,3313.6,3312.2,0.7927]
["bitfinex","ETHUSD",1734932192964,3.57466872,3312.9,3312.2,0.7927]
["bitfinex","ETHUSD",1734932193115,3.01875,3312.7,3312.2,0.7927]
["bitfinex","ETHUSD",1734932193319,3.57466872,3312.9,3312.2,0.7927]
["bitfinex","ETHUSD",1734932194930,3.57466872,3313.3,3312.4,3.0]
["bitfinex","ETHUSD",1734932195132,3.80595,3313.7,3312.5,0.8252]
["bitfinex","ETHUSD",1734932195331,0.73806187,3313.6,3312.5,0.8252]
["bitfinex","ETHUSD",1734932195675,3.0181,3313.4,3312.5,0.8252]
["bitfinex","ETHUSD",1734932196157,0.73806187,3313.6,3312.5,0.8252]
["bitfinex","ETHUSD",1734932196381,3.57466872,3313.8,3312.8,0.8252]
["bitfinex","ETHUSD",1734932197031,0.793,3314.0,3313.0,0.8252]
["bitfinex","ETHUSD",1734932197032,3.01751,3314.0,3313.0,0.8252]
["bitfinex","ETHUSD",1734932197260,3.01761,3313.9,3313.0,0.8252]
["bitfinex","ETHUSD",1734932197838,6.59205872,3314.2,3313.0,0.8252]
["bitfinex","ETHUSD",1734932198046,6.59205872,3314.2,3312.9,0.7779]
["bitfinex","ETHUSD",1734932198225,3.01742,3314.1,3313.2,0.7779]
["bitfinex","ETHUSD",1734932198445,3.57466872,3314.2,3313.2,0.7779]
["bitfinex","ETHUSD",1734932199018,4.19093383,3314.6,3313.2,3.0]
["bitfinex","ETHUSD",1734932199220,4.0740821,3314.6,3313.3,0.7779]
["bitfinex","ETHUSD",1734932199420,7.0910421,3314.6,3313.4,0.7779]
["bitfinex","ETHUSD",1734932199648,7.0910421,3314.6,3313.5,0.7779]
["bitfinex","ETHUSD",1734932199869,3.01724,3314.3,3313.5,0.7779]
["bitfinex","ETHUSD",1734932200069,3.01741,3314.1,3313.5,0.7779]
["bitfinex","ETHUSD",1734932200279,0.56245979,3314.1,3313.5,0.7779]
["bitfinex","ETHUSD",1734932200448,3.01768,3313.9,3313.5,0.7779]
["bitfinex","ETHUSD",1734932201482,0.56245979,3314.1,3313.5,0.7779]
["bitfinex","ETHUSD",1734932201651,3.57986979,3314.1,3313.5,0.7779]
["bitfinex","ETHUSD",1734932203193,3.01699,3314.6,3313.5,0.7779]
["bitfinex","ETHUSD",1734932203194,3.01717,3314.4,3313.5,0.7779]
["bitfinex","ETHUSD",1734932203537,3.01695,3314.6,3313.5,0.7779]
["bitfinex","ETHUSD",1734932204490,0.60846888,3314.9,3313.5,0.7779]
["bitfinex","ETHUSD",1734932204637,3.01677,3314.8,3313.7,0.8155]
["bitfinex","ETHUSD",1734932205163,0.60846888,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1734932205500,0.7885,3315.6,3314.5,0.8155]
["bitfinex","ETHUSD",1734932205674,3.01597,3315.7,3314.5,0.8155]
["bitfinex","ETHUSD",1734932205878,0.48892354,3315.6,3314.5,0.8155]
["bitfinex","ETHUSD",1734932206189,0.48892354,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1734932206420,0.59205099,3315.7,3314.9,0.8155]
["bitfinex","ETHUSD",1734932206696,3.01559,3316.1,3314.9,0.8155]
["bitfinex","ETHUSD",1734932206847,3.01583,3315.9,3314.9,0.8155]
["bitfinex","ETHUSD",1734932207449,6.57397733,3316.6,3315.2,3.01638]
["bitfinex","ETHUSD",1734932207663,3.20256654,3316.5,3315.3,3.8243]
["bitfinex","ETHUSD",1734932208289,0.18732654,3316.5,3315.3,0.8243]
["bitfinex","ETHUSD",1734932208599,3.01555,3316.2,3315.3,0.8243]
["bitfinex","ETHUSD",1734932208788,0.55,3316.4,3315.3,0.8243]
["bitfinex","ETHUSD",1734932208960,3.016,3315.7,3314.5,3.0]
["bitfinex","ETHUSD",1734932209294,3.56671369,3316.3,3314.9,0.7917]
["bitfinex","ETHUSD",1734932209295,3.01579,3315.9,3314.9,0.7917]
["bitfinex","ETHUSD",1734932209900,3.01585,3315.9,3314.9,0.7917]
["bitfinex","ETHUSD",1734932210067,0.55,3316.1,3314.9,0.7917]
["bitfinex","ETHUSD",1734932210399,3.01598,3315.7,3314.9,0.7917]
["bitfinex","ETHUSD",1734932210693,0.55,3316.1,3314.9,0.7917]
["bitfinex","ETHUSD",1734932210987,3.01586,3315.8,3314.9,0.7917]
["bitfinex","ETHUSD",1734932211193,0.55,3315.9,3314.9,0.7917]
["bitfinex","ETHUSD",1734932211395,3.01618,3315.5,3314.9,0.7917]
["bitfinex","ETHUSD",1734932212003,3.01644,3315.2,3314.9,0.7917]
["bitfinex","ETHUSD",1734932212151,3.01696,3314.6,3314.3,0.7727]
["bitfinex","ETHUSD",1734932212349,3.01668,3314.9,3314.3,0.7727]
["bitfinex","ETHUSD",1734932212595,3.0169,3314.7,3314.3,0.7727]
["bitfinex","ETHUSD",1734932214804,3.01667,3315.0,3314.3,0.7727]
["bitfinex","ETHUSD",1734932215290,0.301644,3315.1,3314.3,0.7727]
["bitfinex","ETHUSD",1734932215498,3.01697,3314.6,3314.3,0.7727]
["bitfinex","ETHUSD",1734932215666,3.01672,3314.9,3314.3,0.7727]
["bitfinex","ETHUSD",1734932215865,0.55,3315.2,3314.3,0.7727]
["bitfinex","ETHUSD",1734932216083,3.01725,3314.3,3313.4,0.8163]
["bitfinex","ETHUSD",1734932216285,3.0165,3315.1,3313.8,3.01767]
["bitfinex","ETHUSD",1734932216506,3.01599,3315.7,3314.4,3.0]
["bitfinex","ETHUSD",1734932216705,3.01599,3315.7,3314.5,0.8163]
["bitfinex","ETHUSD",1734932217412,0.50838304,3316.0,3314.5,0.8163]
["bitfinex","ETHUSD",1734932217413,3.01626,3315.4,3314.5,0.8163]
["bitfinex","ETHUSD",1734932217597,0.60150238,3315.9,3314.5,0.8163]
["bitfinex","ETHUSD",1734932217808,0.41256354,3315.8,3314.5,0.8163]
["bitfinex","ETHUSD",1734932218080,0.41256354,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1734932218275,0.8208,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734932218276,3.01577,3315.9,3314.9,0.8163]
["bitfinex","ETHUSD",1734932218501,3.01596,3315.7,3314.9,0.8163]
["bitfinex","ETHUSD",1734932218700,3.01589,3315.8,3314.9,0.8163]
["bitfinex","ETHUSD",1734932219004,0.8208,3316.1,3314.9,0.8163]
["bitfinex","ETHUSD",1734932219483,3.01592,3315.8,3314.9,0.8163]
["bitfinex","ETHUSD",1734932219709,0.301592,3315.8,3314.9,0.8163]
["bitfinex","ETHUSD",1734932220023,4.38751369,3316.1,3314.7,0.8163]
["bitfinex","ETHUSD",1734932220222,3.01625,3315.4,3314.7,0.8163]
["bitfinex","ETHUSD",1734932220409,0.55,3315.7,3314.7,0.8163]
["bitfinex","ETHUSD",1734932220607,3.01644,3315.2,3314.7,0.8163]
["bitfinex","ETHUSD",1734932220814,3.01616,3315.5,3314.7,0.8163]
["bitfinex","ETHUSD",1734932221126,0.55,3315.7,3314.7,0.8163]
["bitfinex","ETHUSD",1734932221127,3.317846,3315.4,3314.7,0.8163]
["bitfinex","ETHUSD",1734932221296,3.01633,3315.3,3314.7,0.8163]
["bitfinex","ETHUSD",1734932221717,0.301616,3315.4,3314.7,0.8163]
["bitfinex","ETHUSD",1734932222011,3.317876,3315.4,3314.7,0.8163]
["bitfinex","ETHUSD",1734932223110,0.301616,3315.4,3314.7,0.8163]
["bitfinex","ETHUSD",1734932223313,3.01605,3315.6,3314.7,0.8163]
["bitfinex","ETHUSD",1734932223883,0.59334703,3316.0,3314.7,0.8163]
["bitfinex","ETHUSD",1734932224095,3.60902703,3316.0,3314.8,3.7743]
["bitfinex","ETHUSD",1734932224329,3.60902703,3316.0,3314.8,3.0]
["bitfinex","ETHUSD",1734932224526,3.60902703,3316.0,3314.9,3.7743]
["bitfinex","ETHUSD",1734932224738,4.04125077,3316.0,3314.9,3.7743]
["bitfinex","ETHUSD",1734932225249,4.04125077,3316.0,3315.0,0.8261]
["bitfinex","ETHUSD",1734932225404,3.60902703,3316.0,3315.0,0.8261]
["bitfinex","ETHUSD",1734932226157,0.59334703,3316.0,3315.0,0.8261]
["bitfinex","ETHUSD",1734932228140,3.01596,3315.7,3315.0,0.8261]
["bitfinex","ETHUSD",1734932229342,0.55,3315.9,3315.0,0.8261]
["bitfinex","ETHUSD",1734932229752,4.11671369,3315.7,3314.5,0.8202]
["bitfinex","ETHUSD",1734932230049,3.01643,3315.2,3314.5,0.8202]
["bitfinex","ETHUSD",1734932230219,3.01678,3314.8,3314.5,0.8202]
["bitfinex","ETHUSD",1734932230546,3.01622,3315.4,3312.6,6.39375514]
["bitfinex","ETHUSD",1734932230547,0.55,3314.9,3313.7,0.8202]
["bitfinex","ETHUSD",1734932230746,3.56676,3314.9,3313.7,0.8202]
["bitfinex","ETHUSD",1734932230901,3.01714,3314.4,3313.7,0.8202]
["bitfinex","ETHUSD",1734932231100,3.01692,3314.7,3313.7,0.8202]
["bitfinex","ETHUSD",1734932231611,3.63533163,3314.7,3313.7,0.8202]
["bitfinex","ETHUSD",1734932232720,0.61841163,3314.7,3313.7,0.8202]
["bitfinex","ETHUSD",1734932233213,3.01697,3314.6,3313.7,0.8202]
["bitfinex","ETHUSD",1734932233800,0.61841163,3314.7,3313.7,0.8202]
["bitfinex","ETHUSD",1734932234797,3.63528163,3314.7,3313.7,0.8202]
["bitfinex","ETHUSD",1734932235963,0.7685,3315.5,3314.0,0.8128]
["bitfinex","ETHUSD",1734932236120,0.60018366,3315.3,3314.0,0.8128]
["bitfinex","ETHUSD",1734932236566,3.372014,3315.3,3314.0,0.8128]
["bitfinex","ETHUSD",1734932236722,3.372014,3315.3,3314.0,3.8128]
["bitfinex","ETHUSD",1734932236723,3.01655,3315.1,3314.0,3.8128]
["bitfinex","ETHUSD",1734932236927,0.60018366,3315.3,3314.1,0.8032]
["bitfinex","ETHUSD",1734932237265,0.60018366,3315.3,3314.3,0.8032]
["bitfinex","ETHUSD",1734932237412,4.09530154,3315.3,3314.3,0.8032]
["bitfinex","ETHUSD",1734932237616,3.01608,3315.6,3314.4,3.8032]
["bitfinex","ETHUSD",1734932237875,3.01608,3315.6,3314.0,0.8032]
["bitfinex","ETHUSD",1734932238084,0.61855046,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1734932238232,0.61855046,3315.6,3314.8,0.8032]
["bitfinex","ETHUSD",1734932238438,0.61855046,3315.6,3314.8,3.8032]
["bitfinex","ETHUSD",1734932238672,2.77183034,3316.2,3314.9,0.8032]
["bitfinex","ETHUSD",1734932238933,3.56262958,3316.1,3315.0,0.8032]
["bitfinex","ETHUSD",1734932239135,0.54699958,3316.1,3315.0,0.8032]
["bitfinex","ETHUSD",1734932239483,0.6130525,3315.9,3315.0,0.8032]
["bitfinex","ETHUSD",1734932239793,3.0164,3315.3,3315.0,0.8032]
["bitfinex","ETHUSD",1734932240474,3.01653,3315.1,3314.0,0.8032]
["bitfinex","ETHUSD",1734932240786,3.01629,3315.4,3314.2,3.0]
["bitfinex","ETHUSD",1734932240945,3.01629,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1734932241153,0.6130525,3315.9,3314.7,3.779]
["bitfinex","ETHUSD",1734932241353,0.6130525,3315.9,3314.8,0.779]
["bitfinex","ETHUSD",1734932241551,4.88903542,3316.0,3315.0,0.8099]
["bitfinex","ETHUSD",1734932241876,1.87326542,3316.0,3315.0,0.8099]
["bitfinex","ETHUSD",1734932242381,1.87326542,3316.0,3315.1,0.8099]
["bitfinex","ETHUSD",1734932242578,0.54699958,3316.1,3315.1,0.8099]
["bitfinex","ETHUSD",1734932243108,0.54699958,3316.1,3315.1,3.8099]
["bitfinex","ETHUSD",1734932243272,3.0157,3316.0,3315.1,0.8099]
["bitfinex","ETHUSD",1734932243600,3.0155,3316.2,3315.1,0.8099]
["bitfinex","ETHUSD",1734932243781,0.55,3316.4,3315.1,0.8099]
["bitfinex","ETHUSD",1734932243782,3.01565,3316.1,3315.1,0.8099]
["bitfinex","ETHUSD",1734932244784,0.55,3316.0,3315.1,0.8099]
["bitfinex","ETHUSD",1734932244984,0.94382445,3316.0,3315.1,0.8099]
["bitfinex","ETHUSD",1734932245170,0.39382445,3316.0,3315.1,0.8099]
["bitfinex","ETHUSD",1734932245369,3.63202414,3316.1,3315.1,0.8099]
["bitfinex","ETHUSD",1734932247196,1.87326542,3316.5,3315.6,0.8143]
["bitfinex","ETHUSD",1734932247400,1.87326542,3316.5,3315.9,0.8143]
["bitfinex","ETHUSD",1734932248173,0.60360993,3316.9,3315.9,0.8143]
["bitfinex","ETHUSD",1734932248513,0.93395747,3316.9,3315.9,0.8143]
["bitfinex","ETHUSD",1734932248715,3.01497,3316.8,3315.9,0.8143]
["bitfinex","ETHUSD",1734932250698,1.87326542,3317.2,3316.0,3.82995]
["bitfinex","ETHUSD",1734932250903,1.87326542,3317.2,3316.7,0.8143]
["bitfinex","ETHUSD",1734932251090,1.87326542,3317.3,3316.7,3.8143]
["bitfinex","ETHUSD",1734932251270,1.87326542,3317.3,3316.8,0.8143]
["bitfinex","ETHUSD",1734932252491,1.87326542,3318.2,3316.9,0.7775]
["bitfinex","ETHUSD",1734932252687,0.43709527,3318.1,3317.2,3.7775]
["bitfinex","ETHUSD",1734932253207,3.01434,3317.5,3317.2,0.7775]
["bitfinex","ETHUSD",1734932253380,3.01386,3318.0,3317.2,0.7775]
["bitfinex","ETHUSD",1734932253707,3.01433,3317.5,3317.2,0.7775]
["bitfinex","ETHUSD",1734932253864,0.301433,3317.4,3317.2,0.7775]
["bitfinex","ETHUSD",1734932254660,3.315843,3317.4,3316.5,0.7775]
["bitfinex","ETHUSD",1734932256091,3.0145,3317.3,3316.5,0.7775]
["bitfinex","ETHUSD",1734932256301,0.301433,3317.4,3316.5,0.7775]
["bitfinex","ETHUSD",1734932256470,0.55,3317.5,3316.5,0.7775]
["bitfinex","ETHUSD",1734932257467,3.01442,3317.4,3316.5,0.7775]
["bitfinex","ETHUSD",1734932258300,3.01451,3317.3,3316.5,0.7775]
["bitfinex","ETHUSD",1734932259589,3.01468,3317.1,3316.5,0.7775]
["bitfinex","ETHUSD",1734932259922,3.01497,3316.8,3316.5,0.7775]
["bitfinex","ETHUSD",1734932260127,0.8196,3317.4,3316.5,0.7775]
["bitfinex","ETHUSD",1734932260325,3.01513,3316.6,3315.6,0.7885]
["bitfinex","ETHUSD",1734932260556,2.77183034,3316.8,3315.6,0.7885]
["bitfinex","ETHUSD",1734932260759,3.01524,3316.5,3315.6,0.7885]
["bitfinex","ETHUSD",1734932261129,0.27718303,3316.7,3315.6,0.7885]
["bitfinex","ETHUSD",1734932261315,3.29222303,3316.7,3315.6,0.7885]
["bitfinex","ETHUSD",1734932261660,3.01523,3316.5,3315.6,0.7885]
["bitfinex","ETHUSD",1734932262419,0.55,3316.6,3315.6,0.7885]
["bitfinex","ETHUSD",1734932262615,3.01579,3315.9,3315.6,0.7885]
["bitfinex","ETHUSD",1734932262932,3.01606,3315.6,3314.8,0.796]
["bitfinex","ETHUSD",1734932263257,3.01616,3315.5,3314.8,0.796]
["bitfinex","ETHUSD",1734932263626,3.56587,3315.8,3314.8,0.796]
["bitfinex","ETHUSD",1734932263858,3.0165,3315.2,3314.8,0.796]
["bitfinex","ETHUSD",1734932264011,3.01651,3315.1,3314.8,0.796]
["bitfinex","ETHUSD",1734932264344,2.77183034,3315.0,3314.8,0.796]
["bitfinex","ETHUSD",1734932264526,5.78843034,3315.0,3313.9,0.7887]
["bitfinex","ETHUSD",1734932264858,2.77183034,3315.0,3313.9,0.7887]
["bitfinex","ETHUSD",1734932265032,3.01669,3314.9,3313.9,0.7887]
["bitfinex","ETHUSD",1734932265463,2.77183034,3315.0,3313.9,0.7887]
["bitfinex","ETHUSD",1734932265766,2.77183034,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1734932266061,6.3805003,3315.3,3314.2,0.8127]
["bitfinex","ETHUSD",1734932266245,4.05722033,3315.3,3314.2,0.8127]
["bitfinex","ETHUSD",1734932266421,3.01647,3315.2,3314.2,0.8127]
["bitfinex","ETHUSD",1734932268084,2.77183034,3315.3,3314.2,0.8127]
["bitfinex","ETHUSD",1734932268273,5.78817034,3315.3,3314.2,0.8127]
["bitfinex","ETHUSD",1734932268781,2.77183034,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1734932268962,3.01614,3315.5,3314.6,0.8127]
["bitfinex","ETHUSD",1734932269276,3.59502703,3315.4,3314.6,0.8127]
["bitfinex","ETHUSD",1734932269434,2.77183034,3315.6,3314.6,0.8127]
["bitfinex","ETHUSD",1734932269435,5.78787034,3315.6,3314.6,0.8127]
["bitfinex","ETHUSD",1734932270183,2.77183034,3315.6,3314.6,0.8127]
["bitfinex","ETHUSD",1734932270365,5.78789034,3315.6,3314.6,0.8127]
["bitfinex","ETHUSD",1734932270770,2.77183034,3315.6,3314.7,3.8154]
["bitfinex","ETHUSD",1734932271087,2.77183034,3315.6,3314.8,0.8154]
["bitfinex","ETHUSD",1734932271437,5.78794034,3315.6,3314.8,0.8154]
["bitfinex","ETHUSD",1734932271976,3.01623,3315.4,3314.8,0.8154]
["bitfinex","ETHUSD",1734932272179,6.42664354,3315.6,3314.8,0.8154]
["bitfinex","ETHUSD",1734932274833,2.77183034,3315.3,3314.8,0.8154]
["bitfinex","ETHUSD",1734932275251,3.01641,3315.2,3314.8,0.8154]
["bitfinex","ETHUSD",1734932275500,3.01641,3315.2,3314.1,0.8154]
["bitfinex","ETHUSD",1734932276480,3.01641,3315.2,3314.1,3.8154]
["bitfinex","ETHUSD",1734932276819,3.01641,3315.2,3314.2,0.8154]
["bitfinex","ETHUSD",1734932278685,3.01641,3315.2,3314.2,3.8154]
["bitfinex","ETHUSD",1734932279167,0.65751403,3315.2,3314.2,3.8154]
["bitfinex","ETHUSD",1734932279334,3.01659,3315.0,3314.2,0.8154]
["bitfinex","ETHUSD",1734932280485,3.67396403,3315.2,3314.2,3.8154]
["bitfinex","ETHUSD",1734932280787,3.0165,3315.1,3314.2,0.8154]
["bitfinex","ETHUSD",1734932280938,3.01659,3315.0,3314.2,0.8154]
["bitfinex","ETHUSD",1734932281285,3.01697,3314.6,3314.2,0.8154]
["bitfinex","ETHUSD",1734932281580,2.77183034,3314.7,3314.2,0.8154]
["bitfinex","ETHUSD",1734932281747,3.01724,3314.3,3313.4,0.8104]
["bitfinex","ETHUSD",1734932281954,2.77183034,3314.4,3313.4,0.96665128]
["bitfinex","ETHUSD",1734932282175,2.77183034,3314.4,3313.4,0.8104]
["bitfinex","ETHUSD",1734932283863,3.0178,3313.7,3313.4,0.8104]
["bitfinex","ETHUSD",1734932284605,5.78963034,3313.7,3313.4,0.8104]
["bitfinex","ETHUSD",1734932284808,0.57896303,3313.6,3312.7,0.8098]
["bitfinex","ETHUSD",1734932284955,2.77183034,3313.4,3312.7,0.8098]
["bitfinex","ETHUSD",1734932285474,2.77183034,3313.4,3312.8,0.8098]
["bitfinex","ETHUSD",1734932285665,2.77183034,3313.7,3312.8,0.8098]
["bitfinex","ETHUSD",1734932286591,2.77183034,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1734932286894,2.77183034,3313.7,3313.0,0.757]
["bitfinex","ETHUSD",1734932287988,3.01786,3313.6,3313.0,0.757]
["bitfinex","ETHUSD",1734932288186,2.77183034,3313.7,3313.0,0.757]
["bitfinex","ETHUSD",1734932289210,5.78966034,3313.7,3313.0,0.757]
["bitfinex","ETHUSD",1734932289510,2.77183034,3313.4,3313.0,0.757]
["bitfinex","ETHUSD",1734932289665,3.01857,3312.9,3312.7,0.7795]
["bitfinex","ETHUSD",1734932289867,2.77183034,3312.8,3312.7,0.7795]
["bitfinex","ETHUSD",1734932290075,2.77183034,3313.1,3312.7,0.7795]
["bitfinex","ETHUSD",1734932290758,2.77183034,3313.4,3312.7,0.7795]
["bitfinex","ETHUSD",1734932292634,3.59677603,3313.7,3312.6,0.8192]
["bitfinex","ETHUSD",1734932292635,2.77183034,3313.7,3312.6,0.8192]
["bitfinex","ETHUSD",1734932293126,2.77183034,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1734932293323,2.77183034,3313.7,3312.8,0.8192]
["bitfinex","ETHUSD",1734932293524,2.77183034,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1734932293701,8.78844034,3315.0,3312.1,12.3068646]
["bitfinex","ETHUSD",1734932293702,2.77183034,3314.3,3312.6,0.8192]
["bitfinex","ETHUSD",1734932293902,2.77183034,3314.3,3313.3,3.0]
["bitfinex","ETHUSD",1734932294203,2.77183034,3314.6,3313.8,3.8192]
["bitfinex","ETHUSD",1734932294443,2.77183034,3314.6,3313.9,0.8192]
["bitfinex","ETHUSD",1734932295826,2.77183034,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1734932296028,2.77183034,3314.9,3314.0,3.8091]
["bitfinex","ETHUSD",1734932296220,0.8064,3315.9,3314.1,0.8091]
["bitfinex","ETHUSD",1734932296452,2.77183034,3315.6,3314.7,3.8091]
["bitfinex","ETHUSD",1734932296635,3.11036485,3315.6,3314.7,3.8091]
["bitfinex","ETHUSD",1734932297037,2.77183034,3315.6,3314.7,3.8091]
["bitfinex","ETHUSD",1734932297352,2.77183034,3315.6,3314.8,0.8291]
["bitfinex","ETHUSD",1734932297559,0.7992,3316.3,3314.5,0.8291]
["bitfinex","ETHUSD",1734932297560,2.77183034,3315.9,3314.5,0.8291]
["bitfinex","ETHUSD",1734932297768,2.77183034,3316.2,3315.3,3.8291]
["bitfinex","ETHUSD",1734932297942,2.77183034,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1734932298156,2.77183034,3316.2,3315.6,0.8291]
["bitfinex","ETHUSD",1734932299276,3.04901337,3316.2,3315.6,0.8291]
["bitfinex","ETHUSD",1734932299431,2.77183034,3315.9,3315.1,0.8291]
["bitfinex","ETHUSD",1734932299632,2.77183034,3315.5,3315.1,0.8291]
["bitfinex","ETHUSD",1734932299932,5.78799034,3315.5,3315.1,0.8291]
["bitfinex","ETHUSD",1734932300150,2.77183034,3315.2,3314.2,0.7646]
["bitfinex","ETHUSD",1734932300675,2.77183034,3315.2,3314.2,3.7819]
["bitfinex","ETHUSD",1734932300876,2.77183034,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1734932301079,2.77183034,3315.5,3314.5,0.7817]
["bitfinex","ETHUSD",1734932301675,2.77183034,3315.5,3314.6,3.7817]
["bitfinex","ETHUSD",1734932302750,5.78798034,3315.5,3314.6,0.7817]
["bitfinex","ETHUSD",1734932302948,0.27718303,3315.4,3314.6,0.7817]
["bitfinex","ETHUSD",1734932303198,5.78798034,3315.5,3314.6,0.7817]
["bitfinex","ETHUSD",1734932303366,3.0163,3315.4,3314.6,0.7817]
["bitfinex","ETHUSD",1734932303997,2.77183034,3315.5,3314.6,0.7817]
["bitfinex","ETHUSD",1734932304577,5.78803034,3315.5,3314.6,0.7817]
["bitfinex","ETHUSD",1734932305103,2.77183034,3315.5,3314.6,0.7817]
["bitfinex","ETHUSD",1734932305399,3.01625,3315.4,3314.6,0.7817]
["bitfinex","ETHUSD",1734932305800,2.77183034,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1734932306094,2.77183034,3316.1,3314.8,0.751]
["bitfinex","ETHUSD",1734932306248,2.77183034,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1734932306453,5.78716034,3316.4,3315.3,0.751]
["bitfinex","ETHUSD",1734932306684,2.77183034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932306925,3.01581,3315.9,3315.3,0.751]
["bitfinex","ETHUSD",1734932307213,3.01589,3315.8,3315.3,0.751]
["bitfinex","ETHUSD",1734932308353,5.78748034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932308693,2.77183034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932308997,5.78720034,3316.4,3315.3,0.751]
["bitfinex","ETHUSD",1734932310306,5.78720034,3316.4,3315.3,3.751]
["bitfinex","ETHUSD",1734932310838,2.77183034,3316.4,3315.3,0.751]
["bitfinex","ETHUSD",1734932311187,3.01554,3316.2,3315.3,0.751]
["bitfinex","ETHUSD",1734932311948,3.01572,3316.0,3315.3,0.751]
["bitfinex","ETHUSD",1734932312232,3.59447503,3316.0,3315.3,0.751]
["bitfinex","ETHUSD",1734932312610,0.57875503,3316.0,3315.3,0.751]
["bitfinex","ETHUSD",1734932312823,2.77183034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932313733,2.77183034,3316.4,3315.3,0.751]
["bitfinex","ETHUSD",1734932314031,3.01543,3316.3,3315.3,0.751]
["bitfinex","ETHUSD",1734932315115,2.77183034,3316.4,3315.3,0.751]
["bitfinex","ETHUSD",1734932316198,3.01542,3316.3,3315.3,0.751]
["bitfinex","ETHUSD",1734932316438,3.01553,3316.2,3315.3,0.751]
["bitfinex","ETHUSD",1734932317024,2.77183034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932318555,3.01568,3316.0,3315.3,0.751]
["bitfinex","ETHUSD",1734932318729,2.77183034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932320243,5.78742034,3316.1,3315.3,0.751]
["bitfinex","ETHUSD",1734932320621,6.06405337,3316.7,3315.0,0.7763]
["bitfinex","ETHUSD",1734932320937,3.01516,3316.6,3315.4,3.0]
["bitfinex","ETHUSD",1734932321111,3.01516,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734932321311,3.01516,3316.6,3315.6,0.7763]
["bitfinex","ETHUSD",1734932321555,3.62157734,3316.6,3315.6,0.7763]
["bitfinex","ETHUSD",1734932321757,0.60641734,3316.6,3315.6,0.7763]
["bitfinex","ETHUSD",1734932321964,0.55,3316.5,3315.6,0.7763]
["bitfinex","ETHUSD",1734932322172,3.0154,3316.4,3315.6,0.7763]
["bitfinex","ETHUSD",1734932322473,3.01532,3316.4,3315.6,0.7763]
["bitfinex","ETHUSD",1734932324881,0.60641734,3316.6,3315.6,0.7763]
["bitfinex","ETHUSD",1734932325049,5.78662034,3317.0,3315.8,3.01581]
["bitfinex","ETHUSD",1734932325367,5.78662034,3317.0,3316.0,0.8302]
["bitfinex","ETHUSD",1734932325546,6.44096237,3317.0,3316.0,0.8302]
["bitfinex","ETHUSD",1734932325763,3.42617237,3317.0,3316.0,0.8302]
["bitfinex","ETHUSD",1734932325982,3.01507,3316.7,3316.0,0.8302]
["bitfinex","ETHUSD",1734932326264,3.01513,3316.6,3316.0,0.8302]
["bitfinex","ETHUSD",1734932326618,2.77183034,3316.4,3316.0,0.8302]
["bitfinex","ETHUSD",1734932327040,3.01541,3316.3,3316.0,0.8302]
["bitfinex","ETHUSD",1734932328031,0.55,3316.6,3316.0,0.8302]
["bitfinex","ETHUSD",1734932328232,1.19409324,3316.9,3316.0,0.8302]
["bitfinex","ETHUSD",1734932328447,3.01486,3316.9,3316.0,0.8302]
["bitfinex","ETHUSD",1734932328638,2.77183034,3317.0,3316.0,0.8302]
["bitfinex","ETHUSD",1734932328836,2.77183034,3317.3,3316.1,0.794]
["bitfinex","ETHUSD",1734932329039,5.78633034,3317.3,3316.1,0.794]
["bitfinex","ETHUSD",1734932329635,6.37611936,3317.3,3316.1,0.794]
["bitfinex","ETHUSD",1734932329832,3.01459,3317.2,3316.1,0.794]
["bitfinex","ETHUSD",1734932331493,3.0144,3317.5,3316.1,0.7789]
["bitfinex","ETHUSD",1734932331780,5.78582034,3317.9,3316.5,0.7789]
["bitfinex","ETHUSD",1734932332850,0.301378,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1734932333070,0.301378,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932333294,3.315258,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932333979,0.301378,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932334491,3.315248,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932336586,3.01369,3318.2,3317.1,0.7789]
["bitfinex","ETHUSD",1734932336880,3.01377,3318.1,3317.1,0.7789]
["bitfinex","ETHUSD",1734932337115,0.55,3318.3,3317.1,0.7789]
["bitfinex","ETHUSD",1734932337276,0.55,3318.1,3317.1,0.7789]
["bitfinex","ETHUSD",1734932337612,0.33218303,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932338261,3.0141,3317.8,3317.1,0.7789]
["bitfinex","ETHUSD",1734932338466,0.33218303,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932338467,3.01387,3318.0,3317.1,0.7789]
["bitfinex","ETHUSD",1734932338774,0.55,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1734932338978,3.56359,3318.3,3317.3,0.8281]
["bitfinex","ETHUSD",1734932339779,3.01369,3318.2,3317.3,0.8281]
["bitfinex","ETHUSD",1734932340385,0.55,3318.3,3317.3,0.8281]
["bitfinex","ETHUSD",1734932340670,0.33218303,3318.3,3317.3,0.8281]
["bitfinex","ETHUSD",1734932340899,3.0138,3318.1,3317.3,0.8281]
["bitfinex","ETHUSD",1734932341080,2.77183034,3317.9,3317.3,0.8281]
["bitfinex","ETHUSD",1734932341283,3.0144,3317.4,3317.3,0.8281]
["bitfinex","ETHUSD",1734932341598,3.01404,3317.8,3316.4,0.8281]
["bitfinex","ETHUSD",1734932341913,3.01441,3317.4,3316.4,0.8281]
["bitfinex","ETHUSD",1734932342215,3.01467,3317.2,3316.4,0.8281]
["bitfinex","ETHUSD",1734932342407,3.0144,3317.4,3316.4,0.8281]
["bitfinex","ETHUSD",1734932342595,0.55,3317.1,3316.4,0.8281]
["bitfinex","ETHUSD",1734932342799,3.01499,3316.8,3316.4,0.8281]
["bitfinex","ETHUSD",1734932343772,0.55,3317.2,3316.4,0.8281]
["bitfinex","ETHUSD",1734932343972,3.01479,3317.0,3316.4,0.8281]
["bitfinex","ETHUSD",1734932344916,3.01486,3316.9,3316.4,0.8281]
["bitfinex","ETHUSD",1734932345713,3.01499,3316.8,3316.4,0.8281]
["bitfinex","ETHUSD",1734932345884,5.78641034,3317.3,3316.4,0.8281]
["bitfinex","ETHUSD",1734932346817,3.0146,3317.2,3316.4,0.8281]
["bitfinex","ETHUSD",1734932347011,3.01471,3317.1,3316.4,0.8281]
["bitfinex","ETHUSD",1734932347714,2.77183034,3317.3,3316.4,0.8281]
["bitfinex","ETHUSD",1734932348011,5.78633034,3317.3,3316.4,0.8281]
["bitfinex","ETHUSD",1734932348213,2.77183034,3317.3,3316.4,0.8281]
["bitfinex","ETHUSD",1734932348420,3.61510133,3317.5,3316.5,0.8074]
["bitfinex","ETHUSD",1734932348626,3.01414,3317.7,3316.5,0.8074]
["bitfinex","ETHUSD",1734932348777,3.01414,3317.7,3316.6,0.8074]
["bitfinex","ETHUSD",1734932350109,5.78579034,3317.9,3316.7,0.7529]
["bitfinex","ETHUSD",1734932352215,0.60968651,3317.8,3316.7,0.7529]
["bitfinex","ETHUSD",1734932353052,5.78579034,3317.9,3316.7,0.7529]
["bitfinex","ETHUSD",1734932353214,5.78557034,3318.2,3316.8,3.01494]
["bitfinex","ETHUSD",1734932353543,5.78557034,3318.2,3317.0,0.7737]
["bitfinex","ETHUSD",1734932353753,2.77183034,3318.5,3317.1,0.7737]
["bitfinex","ETHUSD",1734932353901,1.87326542,3318.7,3317.4,0.7954]
["bitfinex","ETHUSD",1734932354104,1.87326542,3318.7,3317.7,0.7954]
["bitfinex","ETHUSD",1734932354406,2.49768723,3318.8,3318.1,0.7954]
["bitfinex","ETHUSD",1734932354407,1.87326542,3318.8,3318.1,0.7954]
["bitfinex","ETHUSD",1734932355907,3.61597265,3319.0,3318.1,0.7954]
["bitfinex","ETHUSD",1734932356301,0.60302265,3319.0,3318.1,0.7954]
["bitfinex","ETHUSD",1734932357351,3.61598265,3319.0,3318.1,0.7954]
["bitfinex","ETHUSD",1734932357519,0.60302265,3319.0,3318.1,0.7954]
["bitfinex","ETHUSD",1734932359119,2.77183034,3319.4,3318.3,3.01358]
["bitfinex","ETHUSD",1734932359323,0.60875652,3319.6,3318.5,0.8049]
["bitfinex","ETHUSD",1734932359539,2.77183034,3320.0,3318.0,6.01379]
["bitfinex","ETHUSD",1734932359540,3.01214,3319.9,3318.7,3.0]
["bitfinex","ETHUSD",1734932359740,0.65363703,3319.9,3318.8,0.8049]
["bitfinex","ETHUSD",1734932359951,1.87326542,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1734932360251,1.87326542,3320.2,3319.4,0.7728]
["bitfinex","ETHUSD",1734932360611,3.01205,3320.0,3319.4,0.7728]
["bitfinex","ETHUSD",1734932360829,2.77183034,3320.0,3319.4,0.7728]
["bitfinex","ETHUSD",1734932361013,3.01242,3319.6,3318.9,0.8005]
["bitfinex","ETHUSD",1734932361949,0.8041,3319.8,3318.9,0.8005]
["bitfinex","ETHUSD",1734932362151,3.01224,3319.8,3318.9,0.8005]
["bitfinex","ETHUSD",1734932362339,0.27718303,3319.9,3318.9,0.8005]
["bitfinex","ETHUSD",1734932362540,2.99901337,3319.9,3318.9,0.8005]
["bitfinex","ETHUSD",1734932362743,3.01232,3319.7,3318.9,0.8005]
["bitfinex","ETHUSD",1734932363316,3.01242,3319.6,3318.9,0.8005]
["bitfinex","ETHUSD",1734932363646,2.77183034,3319.9,3318.9,0.8005]
["bitfinex","ETHUSD",1734932363941,3.01233,3319.7,3318.9,0.8005]
["bitfinex","ETHUSD",1734932364341,2.77183034,3319.9,3318.9,0.8005]
["bitfinex","ETHUSD",1734932364551,3.01233,3319.7,3318.9,0.8005]
["bitfinex","ETHUSD",1734932364917,3.01214,3319.9,3318.9,0.8005]
["bitfinex","ETHUSD",1734932366027,3.01223,3319.8,3318.9,0.8005]
["bitfinex","ETHUSD",1734932366221,3.01262,3319.4,3318.9,0.8005]
["bitfinex","ETHUSD",1734932366415,3.01268,3319.3,3318.9,0.8005]
["bitfinex","ETHUSD",1734932368463,3.01242,3319.6,3318.9,0.8005]
["bitfinex","ETHUSD",1734932368646,0.7549,3320.0,3318.9,0.8005]
["bitfinex","ETHUSD",1734932368834,3.01269,3319.3,3318.9,0.8005]
["bitfinex","ETHUSD",1734932370862,0.60967627,3319.7,3318.9,0.8005]
["bitfinex","ETHUSD",1734932371033,3.0126,3319.4,3318.9,0.8005]
["bitfinex","ETHUSD",1734932371418,0.60967627,3319.7,3318.9,0.8005]
["bitfinex","ETHUSD",1734932371629,3.01277,3319.2,3318.1,0.8244]
["bitfinex","ETHUSD",1734932372071,0.764,3319.4,3318.1,0.8244]
["bitfinex","ETHUSD",1734932372377,1.141641,3319.4,3318.1,0.8244]
["bitfinex","ETHUSD",1734932372858,3.01286,3319.2,3318.1,0.8244]
["bitfinex","ETHUSD",1734932373046,3.0129,3319.1,3318.1,0.8244]
["bitfinex","ETHUSD",1734932373939,0.764,3319.4,3318.1,0.8244]
["bitfinex","ETHUSD",1734932374140,3.01295,3319.0,3318.1,0.8244]
["bitfinex","ETHUSD",1734932375241,0.301295,3319.0,3318.1,0.8244]
["bitfinex","ETHUSD",1734932375455,0.55,3319.2,3318.1,0.8244]
["bitfinex","ETHUSD",1734932375771,3.01368,3318.2,3317.2,0.8323]
["bitfinex","ETHUSD",1734932376121,0.8227,3318.8,3317.2,0.8323]
["bitfinex","ETHUSD",1734932376327,3.01387,3318.0,3317.2,0.8323]
["bitfinex","ETHUSD",1734932376726,0.8039,3318.5,3317.2,0.8323]
["bitfinex","ETHUSD",1734932377074,3.0142,3317.7,3317.2,0.8323]
["bitfinex","ETHUSD",1734932377245,2.77183034,3318.4,3317.2,0.8323]
["bitfinex","ETHUSD",1734932377445,3.01432,3317.5,3317.2,0.8323]
["bitfinex","ETHUSD",1734932378174,3.01412,3317.8,3317.2,0.8323]
["bitfinex","ETHUSD",1734932378929,0.7908,3318.9,3317.3,0.8263]
["bitfinex","ETHUSD",1734932379175,0.7908,3318.9,3317.7,3.01411]
["bitfinex","ETHUSD",1734932379353,2.48290747,3319.0,3317.8,3.0]
["bitfinex","ETHUSD",1734932379557,1.87326542,3319.0,3318.0,3.0]
["bitfinex","ETHUSD",1734932379743,1.87326542,3319.0,3318.1,0.8316]
["bitfinex","ETHUSD",1734932379944,3.01299,3319.0,3318.1,0.8316]
["bitfinex","ETHUSD",1734932380144,3.01317,3318.8,3318.1,0.8316]
["bitfinex","ETHUSD",1734932380449,3.01324,3318.7,3318.1,0.8316]
["bitfinex","ETHUSD",1734932381446,0.301299,3319.0,3318.1,0.8316]
["bitfinex","ETHUSD",1734932381447,3.84474,3318.9,3318.1,0.8316]
["bitfinex","ETHUSD",1734932381734,3.01355,3318.4,3318.1,0.8316]
["bitfinex","ETHUSD",1734932382472,3.01355,3318.4,3317.8,0.7507]
["bitfinex","ETHUSD",1734932382771,3.01335,3318.6,3317.8,0.7507]
["bitfinex","ETHUSD",1734932383374,3.01343,3318.5,3317.8,0.7507]
["bitfinex","ETHUSD",1734932383561,3.01359,3318.3,3317.8,0.7507]
["bitfinex","ETHUSD",1734932384671,3.01359,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1734932384672,0.7833,3318.4,3317.2,0.762]
["bitfinex","ETHUSD",1734932384838,3.01388,3318.0,3317.2,0.762]
["bitfinex","ETHUSD",1734932386501,6.56869034,3318.4,3317.2,0.762]
["bitfinex","ETHUSD",1734932386671,3.01377,3318.1,3317.2,0.762]
["bitfinex","ETHUSD",1734932387892,3.01388,3318.0,3317.2,0.762]
["bitfinex","ETHUSD",1734932388266,3.01368,3318.2,3317.2,0.762]
["bitfinex","ETHUSD",1734932388571,3.01394,3318.0,3317.2,0.762]
["bitfinex","ETHUSD",1734932388774,0.65686903,3318.3,3317.2,0.762]
["bitfinex","ETHUSD",1734932389078,3.01368,3318.2,3317.2,0.762]
["bitfinex","ETHUSD",1734932389302,3.01382,3318.1,3317.2,0.762]
["bitfinex","ETHUSD",1734932390179,3.3643961,3318.7,3317.2,3.0145]
["bitfinex","ETHUSD",1734932390410,3.3643961,3318.7,3317.4,0.7591]
["bitfinex","ETHUSD",1734932390411,3.01361,3318.3,3317.4,0.7591]
["bitfinex","ETHUSD",1734932390577,3.01387,3318.0,3317.4,0.7591]
["bitfinex","ETHUSD",1734932390904,3.01405,3317.8,3317.4,0.7591]
["bitfinex","ETHUSD",1734932391279,2.77183034,3318.1,3317.4,0.7591]
["bitfinex","ETHUSD",1734932391609,2.77183034,3317.5,3316.7,0.8086]
["bitfinex","ETHUSD",1734932391806,3.01471,3317.1,3316.7,0.8086]
["bitfinex","ETHUSD",1734932392668,3.01432,3317.5,3316.7,0.8086]
["bitfinex","ETHUSD",1734932393105,5.78596034,3317.8,3316.7,0.8086]
["bitfinex","ETHUSD",1734932393303,3.01386,3318.0,3316.7,0.8086]
["bitfinex","ETHUSD",1734932393714,1.87326542,3318.2,3317.1,0.7537]
["bitfinex","ETHUSD",1734932394009,3.01378,3318.1,3317.1,0.7537]
["bitfinex","ETHUSD",1734932394383,0.59585921,3318.3,3317.1,0.7537]
["bitfinex","ETHUSD",1734932394582,0.59585921,3318.3,3317.2,0.7537]
["bitfinex","ETHUSD",1734932394806,5.78540034,3318.4,3317.2,0.7537]
["bitfinex","ETHUSD",1734932395005,5.78540034,3318.4,3317.3,3.7537]
["bitfinex","ETHUSD",1734932395212,5.78540034,3318.4,3317.4,0.7537]
["bitfinex","ETHUSD",1734932395379,6.59924034,3318.7,3317.5,0.7537]
["bitfinex","ETHUSD",1734932395779,3.62156167,3318.6,3317.5,0.7537]
["bitfinex","ETHUSD",1734932396009,3.62156167,3318.6,3317.5,3.7537]
["bitfinex","ETHUSD",1734932396374,3.01377,3318.1,3317.5,0.7537]
["bitfinex","ETHUSD",1734932396790,0.8141,3318.3,3317.5,0.7537]
["bitfinex","ETHUSD",1734932396992,2.77183034,3318.1,3316.8,0.7537]
["bitfinex","ETHUSD",1734932397205,3.01409,3317.8,3316.8,0.7537]
["bitfinex","ETHUSD",1734932398210,2.77183034,3317.8,3316.8,0.7537]
["bitfinex","ETHUSD",1734932398508,3.0147,3317.1,3316.8,0.7537]
["bitfinex","ETHUSD",1734932398712,3.01456,3317.3,3316.8,0.7537]
["bitfinex","ETHUSD",1734932398887,3.01432,3317.5,3316.8,0.7537]
["bitfinex","ETHUSD",1734932399568,3.37933771,3317.8,3316.8,0.7537]
["bitfinex","ETHUSD",1734932399774,3.01409,3317.8,3316.8,0.7537]
["bitfinex","ETHUSD",1734932399976,3.01409,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1734932400271,3.01409,3317.8,3316.9,0.7537]
["bitfinex","ETHUSD",1734932401430,2.77183034,3318.1,3316.9,0.7537]
["bitfinex","ETHUSD",1734932401598,5.78562034,3318.1,3317.1,0.8302]
["bitfinex","ETHUSD",1734932401805,3.01405,3317.8,3317.1,0.8302]
["bitfinex","ETHUSD",1734932402035,3.01414,3317.7,3317.2,4.9488]
["bitfinex","ETHUSD",1734932402390,2.77183034,3318.1,3317.2,4.9488]
["bitfinex","ETHUSD",1734932402591,3.01396,3317.9,3317.2,4.9488]
["bitfinex","ETHUSD",1734932404448,3.01407,3317.8,3317.2,4.9488]
["bitfinex","ETHUSD",1734932404767,3.19076367,3318.1,3317.2,1.9488]
["bitfinex","ETHUSD",1734932404891,3.01423,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932405094,3.01449,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932405289,0.301449,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932405737,3.01436,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932406258,5.78591034,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932406537,5.78591034,3317.8,3317.3,0.8184]
["bitfinex","ETHUSD",1734932407290,2.77183034,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932407495,3.01449,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932407717,3.67116203,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932408035,2.77183034,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932408036,5.78615034,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932408240,3.01442,3317.4,3317.2,1.9488]
["bitfinex","ETHUSD",1734932408796,3.01419,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932408995,3.01419,3317.7,3317.3,0.7506]
["bitfinex","ETHUSD",1734932410635,2.77183034,3317.8,3317.3,0.7506]
["bitfinex","ETHUSD",1734932410636,5.78589034,3317.8,3317.3,0.7506]
["bitfinex","ETHUSD",1734932410939,3.0144,3317.4,3317.3,0.7506]
["bitfinex","ETHUSD",1734932411237,3.0144,3317.4,3317.2,1.9488]
["bitfinex","ETHUSD",1734932411533,3.01422,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932411734,3.01423,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932412043,3.01437,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932413156,3.01417,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932414680,3.01426,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932414826,2.77183034,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932415026,5.78587034,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932415376,3.43177737,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932415674,3.01432,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932416257,3.01413,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932416441,3.01422,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932417026,3.43177737,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932417471,3.01416,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932417774,3.01426,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932418274,3.01406,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932418426,0.382766,3317.8,3317.2,1.9488]
["bitfinex","ETHUSD",1734932418626,3.01424,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932419639,0.55,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932419893,3.56449,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932421050,4.16254817,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932421251,4.85598602,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932421695,4.30598602,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932423193,3.61254817,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932423376,3.01432,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932423609,1.87326542,3317.6,3317.2,1.9488]
["bitfinex","ETHUSD",1734932424676,3.01414,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932425853,5.78597034,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932427785,2.77183034,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932428367,5.78597034,3317.7,3317.2,1.9488]
["bitfinex","ETHUSD",1734932430710,3.01435,3317.5,3317.2,1.9488]
["bitfinex","ETHUSD",1734932430910,3.01449,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932435734,3.82329,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932436735,4.37329,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932437123,6.24655542,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932437325,7.39816272,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932438052,8.00966536,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932438197,6.65086536,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932438401,7.27528717,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932439598,4.77759994,3317.3,3317.2,1.9488]
["bitfinex","ETHUSD",1734932440334,3.01531,3316.5,3315.9,0.8284]
["bitfinex","ETHUSD",1734932440538,2.77183034,3316.6,3315.9,0.8284]
["bitfinex","ETHUSD",1734932441109,3.01506,3316.7,3315.9,0.8284]
["bitfinex","ETHUSD",1734932441601,2.77183034,3316.9,3315.9,0.8284]
["bitfinex","ETHUSD",1734932441602,5.78669034,3316.9,3315.9,0.8284]
["bitfinex","ETHUSD",1734932442496,1.87781556,3317.0,3316.2,0.7687]
["bitfinex","ETHUSD",1734932443173,5.26951757,3317.2,3316.2,0.7687]
["bitfinex","ETHUSD",1734932443174,1.87781556,3317.1,3316.2,0.7687]
["bitfinex","ETHUSD",1734932443310,1.87781556,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1734932443510,1.87781556,3317.1,3316.3,0.768]
["bitfinex","ETHUSD",1734932443926,2.77183034,3317.2,3316.3,0.768]
["bitfinex","ETHUSD",1734932446523,5.78646034,3317.2,3316.3,0.768]
["bitfinex","ETHUSD",1734932447912,2.77183034,3317.2,3316.3,0.768]
["bitfinex","ETHUSD",1734932448250,5.48127062,3317.4,3316.3,0.768]
["bitfinex","ETHUSD",1734932448660,5.48127062,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1734932448661,1.87781556,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1734932448959,1.87781556,3317.4,3316.6,0.7865]
["bitfinex","ETHUSD",1734932449251,1.87781556,3317.5,3316.6,0.7865]
["bitfinex","ETHUSD",1734932450008,3.01423,3317.6,3316.6,0.7865]
["bitfinex","ETHUSD",1734932450608,3.92281333,3317.6,3316.6,0.7865]
["bitfinex","ETHUSD",1734932450952,3.01441,3317.4,3316.6,0.7865]
["bitfinex","ETHUSD",1734932451738,2.77183034,3317.5,3316.6,0.7865]
["bitfinex","ETHUSD",1734932451942,1.87781556,3317.6,3316.9,0.7769]
["bitfinex","ETHUSD",1734932452256,1.87781556,3317.6,3317.5,3.79121]
["bitfinex","ETHUSD",1734932452424,2.49768723,3317.8,3317.6,6.79112]
["bitfinex","ETHUSD",1734932452425,2.49768723,3317.7,3317.6,6.79112]
["bitfinex","ETHUSD",1734932453512,1.88101081,3318.7,3317.6,3.7769]
["bitfinex","ETHUSD",1734932453710,2.38010609,3318.7,3317.9,0.7634]
["bitfinex","ETHUSD",1734932453912,5.39336609,3318.7,3317.9,0.7634]
["bitfinex","ETHUSD",1734932454428,3.51235528,3318.7,3317.9,0.7634]
["bitfinex","ETHUSD",1734932455515,2.77183034,3318.5,3317.9,0.7634]
["bitfinex","ETHUSD",1734932456645,3.01332,3318.6,3317.9,0.7634]
["bitfinex","ETHUSD",1734932456840,0.49909528,3318.7,3317.9,0.7634]
["bitfinex","ETHUSD",1734932457040,8.2782959,3318.8,3317.9,0.7634]
["bitfinex","ETHUSD",1734932457355,3.38408509,3318.8,3317.9,0.7634]
["bitfinex","ETHUSD",1734932458611,3.01335,3318.6,3317.9,0.7634]
["bitfinex","ETHUSD",1734932459842,2.77183034,3318.5,3317.9,0.7634]
["bitfinex","ETHUSD",1734932460065,3.01377,3318.1,3317.9,0.7634]
["bitfinex","ETHUSD",1734932460369,3.315147,3318.1,3317.9,0.7634]
["bitfinex","ETHUSD",1734932460546,0.301377,3318.1,3317.3,0.7587]
["bitfinex","ETHUSD",1734932460749,3.01417,3317.7,3317.3,0.7587]
["bitfinex","ETHUSD",1734932461352,3.01447,3317.4,3317.0,0.7587]
["bitfinex","ETHUSD",1734932461556,2.77183034,3317.9,3317.0,0.7587]
["bitfinex","ETHUSD",1734932461779,6.17582107,3317.9,3317.0,0.7587]
["bitfinex","ETHUSD",1734932463169,1.9488,3317.2,3317.0,0.7587]
["bitfinex","ETHUSD",1734932465278,1.9488,3317.2,3317.0,3.77346]
["bitfinex","ETHUSD",1734932465490,1.9488,3317.2,3317.1,0.823]
["bitfinex","ETHUSD",1734932469811,1.9488,3317.2,3317.1,3.83768]
["bitfinex","ETHUSD",1734932469987,1.9488,3317.2,3317.1,6.83768]
["bitfinex","ETHUSD",1734932470824,1.9488,3317.2,3317.1,0.823]
["bitfinex","ETHUSD",1734932472417,1.9488,3317.2,3317.1,6.83768]
["bitfinex","ETHUSD",1734932473721,1.9488,3317.2,3317.1,0.823]
["bitfinex","ETHUSD",1734932474094,1.9488,3317.2,3317.1,3.823]
["bitfinex","ETHUSD",1734932475598,1.9488,3317.2,3317.1,3.83768]
["bitfinex","ETHUSD",1734932476003,1.9488,3317.2,3317.1,6.83768]
["bitfinex","ETHUSD",1734932481933,1.9488,3317.2,3317.1,7.38768]
["bitfinex","ETHUSD",1734932482829,1.9488,3317.2,3317.1,9.99357877]
["bitfinex","ETHUSD",1734932483648,2.67011081,3319.2,3318.2,0.7677]
["bitfinex","ETHUSD",1734932483807,0.26701108,3319.1,3318.2,0.7677]
["bitfinex","ETHUSD",1734932485445,0.26701108,3319.1,3318.2,3.78134]
["bitfinex","ETHUSD",1734932485649,0.7891,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1734932486004,0.7891,3319.2,3318.2,0.7677]
["bitfinex","ETHUSD",1734932486005,3.01287,3319.1,3318.2,0.7677]
["bitfinex","ETHUSD",1734932486215,0.7717,3319.0,3317.8,0.7695]
["bitfinex","ETHUSD",1734932486476,3.01323,3318.7,3317.8,0.7695]
["bitfinex","ETHUSD",1734932486626,0.7717,3318.5,3317.8,0.7695]
["bitfinex","ETHUSD",1734932486827,3.54353034,3318.5,3317.6,1.26041521]
["bitfinex","ETHUSD",1734932487062,3.01386,3318.1,3317.6,1.26041521]
["bitfinex","ETHUSD",1734932487259,0.7717,3318.3,3317.6,1.26041521]
["bitfinex","ETHUSD",1734932487968,0.7717,3318.3,3317.2,0.7695]
["bitfinex","ETHUSD",1734932488878,0.7717,3318.3,3317.5,0.7695]
["bitfinex","ETHUSD",1734932489179,0.7717,3318.3,3317.5,3.7695]
["bitfinex","ETHUSD",1734932489831,3.01331,3318.6,3317.5,6.7838]
["bitfinex","ETHUSD",1734932489832,3.78501,3318.6,3317.5,6.7838]
["bitfinex","ETHUSD",1734932490031,1.42738403,3318.6,3317.6,3.01421]
["bitfinex","ETHUSD",1734932490248,0.7717,3318.6,3317.8,0.7695]
["bitfinex","ETHUSD",1734932493273,0.7622,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1734932493476,0.7622,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1734932493636,2.64321081,3319.2,3318.1,3.83533]
["bitfinex","ETHUSD",1734932493841,2.64321081,3319.2,3318.2,3.0]
["bitfinex","ETHUSD",1734932494068,2.64321081,3319.2,3318.2,6.01367]
["bitfinex","ETHUSD",1734932494272,2.64321081,3319.2,3318.3,0.8216]
["bitfinex","ETHUSD",1734932494778,2.64321081,3319.2,3318.3,3.83516]
["bitfinex","ETHUSD",1734932495094,2.64321081,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1734932495385,0.7622,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1734932497484,0.7622,3319.2,3318.3,0.8216]
["bitfinex","ETHUSD",1734932498476,1.11560303,3319.2,3318.3,0.8216]
["bitfinex","ETHUSD",1734932498695,2.77183034,3319.1,3318.0,0.7831]
["bitfinex","ETHUSD",1734932498834,2.77183034,3318.8,3317.9,4.26041521]
["bitfinex","ETHUSD",1734932499053,3.01335,3318.6,3317.9,4.26041521]
["bitfinex","ETHUSD",1734932499249,0.7885,3318.7,3317.8,1.26041521]
["bitfinex","ETHUSD",1734932500803,4.45906903,3318.7,3317.7,3.7831]
["bitfinex","ETHUSD",1734932500952,1.44584903,3318.7,3317.7,3.7831]
["bitfinex","ETHUSD",1734932501152,0.7885,3318.7,3317.7,3.7831]
["bitfinex","ETHUSD",1734932503956,3.80173,3318.7,3317.7,3.7831]
["bitfinex","ETHUSD",1734932504471,0.59665741,3319.0,3317.4,5.06301521]
["bitfinex","ETHUSD",1734932504472,0.7644,3318.4,3317.4,5.06301521]
["bitfinex","ETHUSD",1734932504670,3.01395,3317.9,3317.4,1.26041521]
["bitfinex","ETHUSD",1734932504854,1.065795,3317.8,3317.4,1.26041521]
["bitfinex","ETHUSD",1734932505056,0.7644,3317.8,3317.4,1.26041521]
["bitfinex","ETHUSD",1734932505492,0.7644,3317.8,3317.1,0.8026]
["bitfinex","ETHUSD",1734932506016,3.01428,3317.6,3316.9,1.26041521]
["bitfinex","ETHUSD",1734932506573,3.77891,3317.3,3316.9,1.26041521]
["bitfinex","ETHUSD",1734932506821,3.77891,3317.3,3316.6,1.26041521]
["bitfinex","ETHUSD",1734932507519,3.01471,3317.1,3316.6,1.26041521]
["bitfinex","ETHUSD",1734932507812,3.91412134,3317.3,3316.6,1.26041521]
["bitfinex","ETHUSD",1734932507813,0.7845,3316.7,3316.6,1.26041521]
["bitfinex","ETHUSD",1734932507987,0.7845,3316.7,3316.1,0.824]
["bitfinex","ETHUSD",1734932509319,0.8315,3317.5,3316.5,0.8156]
["bitfinex","ETHUSD",1734932509511,0.8315,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1734932510101,0.8315,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1734932510295,3.54683034,3317.9,3316.9,3.0]
["bitfinex","ETHUSD",1734932511307,3.54683034,3317.9,3316.8,0.833]
["bitfinex","ETHUSD",1734932511509,3.36875303,3317.8,3316.8,0.833]
["bitfinex","ETHUSD",1734932512911,0.35468303,3317.8,3316.8,0.833]
["bitfinex","ETHUSD",1734932513493,3.36873303,3317.8,3316.8,0.833]
["bitfinex","ETHUSD",1734932514119,0.35468303,3317.8,3316.8,0.833]
["bitfinex","ETHUSD",1734932514431,3.01436,3317.5,3316.4,0.8106]
["bitfinex","ETHUSD",1734932515081,0.7501,3317.2,3316.4,0.8106]
["bitfinex","ETHUSD",1734932515280,3.7647,3317.2,3316.4,0.8106]
["bitfinex","ETHUSD",1734932516127,0.7501,3317.2,3316.4,0.8106]
["bitfinex","ETHUSD",1734932516291,4.20883812,3317.5,3316.4,0.8106]
["bitfinex","ETHUSD",1734932516509,1.19445812,3317.5,3316.4,0.8106]
["bitfinex","ETHUSD",1734932516883,3.01451,3317.3,3316.4,0.8106]
["bitfinex","ETHUSD",1734932517105,3.43540681,3317.3,3316.4,0.8106]
["bitfinex","ETHUSD",1734932517514,0.8024,3316.9,3316.0,0.7978]
["bitfinex","ETHUSD",1734932519511,3.01532,3316.4,3315.8,1.26041521]
["bitfinex","ETHUSD",1734932519707,3.01532,3316.4,3315.7,0.7978]
["bitfinex","ETHUSD",1734932520017,3.01532,3316.4,3315.6,1.26041521]
["bitfinex","ETHUSD",1734932520018,2.77183034,3316.0,3315.6,1.26041521]
["bitfinex","ETHUSD",1734932520231,6.59018034,3315.7,3315.6,1.26041521]
["bitfinex","ETHUSD",1734932521408,3.57423034,3315.7,3314.7,0.7978]
["bitfinex","ETHUSD",1734932522217,0.8024,3315.7,3314.7,3.7978]
["bitfinex","ETHUSD",1734932522935,0.8024,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1734932523117,3.58163034,3316.0,3314.8,6.01675]
["bitfinex","ETHUSD",1734932523317,0.35816303,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1734932523523,3.58163034,3316.3,3315.2,3.01639]
["bitfinex","ETHUSD",1734932523718,3.58163034,3316.3,3315.3,0.8023]
["bitfinex","ETHUSD",1734932523922,3.58163034,3316.3,3315.3,3.8023]
["bitfinex","ETHUSD",1734932524123,0.8098,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1734932524377,0.8098,3316.8,3315.9,3.81803]
["bitfinex","ETHUSD",1734932524887,2.77183034,3316.9,3315.9,3.81803]
["bitfinex","ETHUSD",1734932525439,0.8098,3317.1,3315.9,0.8023]
["bitfinex","ETHUSD",1734932525630,2.77183034,3317.2,3315.9,0.8023]
["bitfinex","ETHUSD",1734932526052,2.77183034,3317.2,3316.1,3.0]
["bitfinex","ETHUSD",1734932526369,2.77183034,3317.2,3315.9,0.8023]
["bitfinex","ETHUSD",1734932526531,2.77183034,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1734932526726,0.8098,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1734932526952,0.8098,3317.4,3316.5,0.8153]
["bitfinex","ETHUSD",1734932527178,0.8098,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1734932527388,0.8248,3318.1,3317.0,3.01475]
["bitfinex","ETHUSD",1734932527548,1.45650056,3318.1,3317.1,3.8153]
["bitfinex","ETHUSD",1734932528534,0.8248,3318.1,3317.1,3.8153]
["bitfinex","ETHUSD",1734932528733,2.77183034,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734932529686,2.77183034,3318.2,3317.1,0.8153]
["bitfinex","ETHUSD",1734932529867,0.7864,3318.7,3317.2,3.01459]
["bitfinex","ETHUSD",1734932530040,1.20321765,3318.7,3317.6,3.01414]
["bitfinex","ETHUSD",1734932530237,2.77183034,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1734932530563,2.77183034,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1734932531331,1.20321765,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1734932531547,3.01333,3318.6,3317.4,3.01437]
["bitfinex","ETHUSD",1734932531736,3.01333,3318.6,3317.5,3.0]
["bitfinex","ETHUSD",1734932532481,0.7864,3318.7,3317.6,3.01419]
["bitfinex","ETHUSD",1734932534244,3.01343,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1734932534480,1.20321765,3318.7,3317.3,0.7808]
["bitfinex","ETHUSD",1734932534777,0.7864,3318.7,3317.3,3.7808]
["bitfinex","ETHUSD",1734932535081,3.79963,3318.7,3317.5,3.0]
["bitfinex","ETHUSD",1734932535238,3.01333,3318.6,3317.5,3.0]
["bitfinex","ETHUSD",1734932535437,3.15180334,3318.6,3317.3,0.7808]
["bitfinex","ETHUSD",1734932535639,0.7524,3317.9,3317.0,8.98]
["bitfinex","ETHUSD",1734932535836,3.01406,3317.8,3317.0,8.98]
["bitfinex","ETHUSD",1734932536101,0.7524,3317.9,3316.6,0.7898]
["bitfinex","ETHUSD",1734932536102,3.0142,3317.7,3316.6,0.7898]
["bitfinex","ETHUSD",1734932536695,0.7524,3317.9,3316.6,3.80493]
["bitfinex","ETHUSD",1734932536975,3.01408,3317.8,3316.6,0.7898]
["bitfinex","ETHUSD",1734932538340,1.40621603,3317.9,3316.6,0.7898]
["bitfinex","ETHUSD",1734932538546,3.01421,3317.7,3316.6,0.7898]
["bitfinex","ETHUSD",1734932541661,3.01408,3317.8,3316.6,6.80493]
["bitfinex","ETHUSD",1734932543391,1.40621603,3317.9,3316.6,6.80493]
["bitfinex","ETHUSD",1734932543392,0.4420296,3317.7,3316.6,0.7898]
["bitfinex","ETHUSD",1734932543547,3.01414,3317.7,3316.6,0.7898]
["bitfinex","ETHUSD",1734932544371,3.01414,3317.7,3316.6,3.7898]
["bitfinex","ETHUSD",1734932546999,3.01414,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1734932547211,1.40621603,3317.9,3316.6,0.7898]
["bitfinex","ETHUSD",1734932547371,0.7524,3317.9,3316.7,0.7837]
["bitfinex","ETHUSD",1734932548106,0.7524,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1734932548309,0.7524,3317.9,3316.7,0.7837]
["bitfinex","ETHUSD",1734932548310,0.7524,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1734932548467,0.8259,3318.3,3317.3,0.8066]
["bitfinex","ETHUSD",1734932548661,0.38394,3318.2,3317.3,0.8066]
["bitfinex","ETHUSD",1734932549079,0.8259,3318.3,3317.3,0.8066]
["bitfinex","ETHUSD",1734932549264,1.205873,3318.6,3317.5,3.01428]
["bitfinex","ETHUSD",1734932549505,0.8259,3318.6,3317.8,0.8066]
["bitfinex","ETHUSD",1734932549814,1.88101081,3318.7,3317.5,0.8066]
["bitfinex","ETHUSD",1734932550114,3.01335,3318.6,3317.5,0.8066]
["bitfinex","ETHUSD",1734932550466,2.77183034,3318.9,3317.5,0.8066]
["bitfinex","ETHUSD",1734932550673,0.8058,3318.3,3317.5,0.8066]
["bitfinex","ETHUSD",1734932551772,3.01369,3318.2,3317.5,0.8066]
["bitfinex","ETHUSD",1734932552078,0.8058,3318.3,3317.5,0.8066]
["bitfinex","ETHUSD",1734932553075,0.7643,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1734932553272,3.01309,3318.9,3317.9,0.8255]
["bitfinex","ETHUSD",1734932553876,1.2021698,3319.0,3317.9,0.8255]
["bitfinex","ETHUSD",1734932554109,1.2021698,3319.0,3317.9,3.83942]
["bitfinex","ETHUSD",1734932555354,0.7643,3319.0,3317.9,3.83942]
["bitfinex","ETHUSD",1734932555811,0.7643,3319.0,3317.9,0.8255]
["bitfinex","ETHUSD",1734932556015,3.01288,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734932556719,3.36690567,3319.5,3317.9,0.8255]
["bitfinex","ETHUSD",1734932557017,2.77183034,3319.5,3318.4,0.7865]
["bitfinex","ETHUSD",1734932557203,0.60267165,3319.4,3318.4,3.7865]
["bitfinex","ETHUSD",1734932557376,2.77183034,3319.5,3318.4,3.7865]
["bitfinex","ETHUSD",1734932557780,5.78434034,3319.5,3318.4,3.7865]
["bitfinex","ETHUSD",1734932558017,2.77183034,3319.5,3318.4,0.7865]
["bitfinex","ETHUSD",1734932558191,5.78433034,3319.5,3318.4,0.7865]
["bitfinex","ETHUSD",1734932558711,3.01269,3319.3,3318.4,0.7865]
["bitfinex","ETHUSD",1734932559429,2.77183034,3319.5,3318.4,0.7865]
["bitfinex","ETHUSD",1734932559625,3.01287,3319.1,3318.4,0.7865]
["bitfinex","ETHUSD",1734932559991,3.013,3319.0,3318.4,0.7865]
["bitfinex","ETHUSD",1734932560294,3.013,3319.0,3318.2,0.7891]
["bitfinex","ETHUSD",1734932560603,3.01278,3319.2,3318.2,0.7891]
["bitfinex","ETHUSD",1734932560804,3.01287,3319.1,3318.2,0.7891]
["bitfinex","ETHUSD",1734932561394,3.01296,3319.0,3318.2,0.7891]
["bitfinex","ETHUSD",1734932562003,3.01268,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1734932562735,3.18634316,3319.5,3318.2,0.7891]
["bitfinex","ETHUSD",1734932562924,0.69775532,3319.4,3318.2,0.7891]
["bitfinex","ETHUSD",1734932563740,3.0129,3319.1,3318.2,0.7891]
["bitfinex","ETHUSD",1734932564034,0.69775532,3319.4,3318.2,0.7891]
["bitfinex","ETHUSD",1734932564035,3.01305,3318.9,3318.2,0.7891]
["bitfinex","ETHUSD",1734932564935,3.71040532,3319.4,3318.2,0.7891]
["bitfinex","ETHUSD",1734932565140,3.01284,3319.2,3318.2,0.7891]
["bitfinex","ETHUSD",1734932565803,3.01258,3319.5,3318.2,0.7891]
["bitfinex","ETHUSD",1734932566036,3.01258,3319.5,3318.5,3.0]
["bitfinex","ETHUSD",1734932566210,3.01258,3319.5,3318.6,0.7761]
["bitfinex","ETHUSD",1734932566425,0.59449788,3319.7,3318.6,0.7761]
["bitfinex","ETHUSD",1734932566614,3.60681788,3319.7,3318.6,0.7761]
["bitfinex","ETHUSD",1734932567023,3.84474,3319.9,3318.7,3.01321]
["bitfinex","ETHUSD",1734932567220,3.84474,3319.9,3318.8,0.7761]
["bitfinex","ETHUSD",1734932569223,3.01214,3319.9,3318.8,0.7761]
["bitfinex","ETHUSD",1734932569569,3.01214,3319.9,3318.8,3.7761]
["bitfinex","ETHUSD",1734932570725,3.01214,3319.9,3318.9,0.7777]
["bitfinex","ETHUSD",1734932571065,0.61407398,3319.8,3318.9,0.7777]
["bitfinex","ETHUSD",1734932571354,3.01223,3319.8,3318.9,0.7777]
["bitfinex","ETHUSD",1734932572642,5.78379034,3320.1,3318.9,0.7777]
["bitfinex","ETHUSD",1734932572848,6.62683046,3320.1,3318.9,0.7777]
["bitfinex","ETHUSD",1734932573031,3.01228,3319.8,3318.9,0.7777]
["bitfinex","ETHUSD",1734932573548,3.01232,3319.7,3318.9,0.7777]
["bitfinex","ETHUSD",1734932576192,2.77183034,3319.8,3318.9,0.7777]
["bitfinex","ETHUSD",1734932576407,3.01268,3319.4,3318.9,0.7777]
["bitfinex","ETHUSD",1734932577588,3.01278,3319.2,3318.9,0.7777]
["bitfinex","ETHUSD",1734932578460,3.01258,3319.5,3318.9,0.7777]
["bitfinex","ETHUSD",1734932578849,3.01238,3319.7,3318.9,0.7777]
["bitfinex","ETHUSD",1734932579044,3.01265,3319.4,3318.9,0.7777]
["bitfinex","ETHUSD",1734932581998,0.57842103,3319.6,3318.9,0.7777]
["bitfinex","ETHUSD",1734932582200,3.01286,3319.1,3318.9,0.7777]
["bitfinex","ETHUSD",1734932582352,3.01295,3319.0,3318.2,0.808]
["bitfinex","ETHUSD",1734932585296,3.01304,3318.9,3318.2,0.808]
["bitfinex","ETHUSD",1734932588299,4.3682462,3319.4,3318.2,0.808]
["bitfinex","ETHUSD",1734932588473,4.54728976,3319.4,3318.2,0.808]
["bitfinex","ETHUSD",1734932588673,3.01268,3319.3,3318.2,0.808]
["bitfinex","ETHUSD",1734932588856,4.65284115,3319.8,3317.9,2.77183034]
["bitfinex","ETHUSD",1734932588857,3.0125,3319.5,3318.3,0.8098]
["bitfinex","ETHUSD",1734932589196,1.88101081,3319.8,3318.3,3.8098]
["bitfinex","ETHUSD",1734932589387,3.01262,3319.4,3318.4,0.8098]
["bitfinex","ETHUSD",1734932591298,3.283012,3319.9,3318.4,0.8098]
["bitfinex","ETHUSD",1734932591466,3.0124,3319.7,3318.6,3.0]
["bitfinex","ETHUSD",1734932591662,3.0124,3319.7,3318.7,0.7622]
["bitfinex","ETHUSD",1734932591997,3.283012,3319.9,3318.7,0.7622]
["bitfinex","ETHUSD",1734932592922,3.01222,3319.8,3318.7,0.7622]
["bitfinex","ETHUSD",1734932593063,3.01255,3319.5,3318.7,0.7622]
["bitfinex","ETHUSD",1734932593998,3.01264,3319.4,3318.7,0.7622]
["bitfinex","ETHUSD",1734932595798,1.88101081,3319.6,3318.7,0.7622]
["bitfinex","ETHUSD",1734932596012,1.88101081,3319.6,3318.9,0.7586]
["bitfinex","ETHUSD",1734932596672,1.88101081,3319.7,3318.9,0.7586]
["bitfinex","ETHUSD",1734932598879,1.88101081,3319.7,3318.6,2.77183034]
["bitfinex","ETHUSD",1734932599247,1.88101081,3319.7,3319.0,0.7563]
["bitfinex","ETHUSD",1734932600541,2.47829313,3320.2,3319.1,1.5675173]
["bitfinex","ETHUSD",1734932600836,5.49016313,3320.2,3319.2,0.8197]
["bitfinex","ETHUSD",1734932601142,2.47829313,3320.2,3319.2,0.8197]
["bitfinex","ETHUSD",1734932601342,2.47829313,3320.2,3319.3,3.7587]
["bitfinex","ETHUSD",1734932602622,0.59728232,3320.2,3319.3,3.0]
["bitfinex","ETHUSD",1734932602793,1.88101081,3320.3,3319.4,0.7573]
["bitfinex","ETHUSD",1734932605043,1.88101081,3320.4,3319.4,0.7573]
["bitfinex","ETHUSD",1734932605255,1.88101081,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1734932605540,1.88101081,3320.4,3320.0,0.8229]
["bitfinex","ETHUSD",1734932606599,1.88101081,3321.0,3320.1,0.8229]
["bitfinex","ETHUSD",1734932607516,3.01097,3321.2,3320.1,0.8229]
["bitfinex","ETHUSD",1734932608071,2.49026819,3321.3,3320.1,3.59473034]
["bitfinex","ETHUSD",1734932608236,1.88101081,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1734932608414,1.88101081,3321.4,3320.7,0.8229]
["bitfinex","ETHUSD",1734932609511,5.50840723,3321.5,3320.7,0.8229]
["bitfinex","ETHUSD",1734932609512,3.01072,3321.5,3320.7,0.8229]
["bitfinex","ETHUSD",1734932609913,3.62187845,3321.7,3320.7,0.8229]
["bitfinex","ETHUSD",1734932610133,0.61136845,3321.7,3320.7,0.8229]
["bitfinex","ETHUSD",1734932610316,3.01071,3321.5,3320.7,0.8229]
["bitfinex","ETHUSD",1734932610658,3.62187845,3321.7,3320.7,0.8229]
["bitfinex","ETHUSD",1734932611197,3.0106,3321.6,3320.7,0.8229]
["bitfinex","ETHUSD",1734932614552,3.01031,3322.0,3320.8,0.8019]
["bitfinex","ETHUSD",1734932614553,3.01029,3322.0,3320.8,0.8019]
["bitfinex","ETHUSD",1734932614811,0.8092,3322.2,3320.8,3.0]
["bitfinex","ETHUSD",1734932615002,3.01033,3321.9,3320.9,0.8019]
["bitfinex","ETHUSD",1734932615281,3.0105,3321.7,3320.9,0.8019]
["bitfinex","ETHUSD",1734932615442,3.81931,3322.2,3320.9,0.8019]
["bitfinex","ETHUSD",1734932615443,3.01062,3321.6,3320.9,0.8019]
["bitfinex","ETHUSD",1734932615862,3.01034,3321.9,3320.9,0.8019]
["bitfinex","ETHUSD",1734932616072,3.01041,3321.8,3320.9,0.8019]
["bitfinex","ETHUSD",1734932616884,3.01023,3322.0,3320.9,0.8019]
["bitfinex","ETHUSD",1734932617086,0.8092,3322.2,3320.9,0.8019]
["bitfinex","ETHUSD",1734932617246,3.01042,3321.8,3320.9,0.8019]
["bitfinex","ETHUSD",1734932617747,0.8092,3322.2,3320.9,0.8019]
["bitfinex","ETHUSD",1734932618509,3.01032,3322.0,3321.0,0.8206]
["bitfinex","ETHUSD",1734932619798,0.8092,3322.2,3321.0,0.8206]
["bitfinex","ETHUSD",1734932619985,3.0105,3321.7,3321.0,0.8206]
["bitfinex","ETHUSD",1734932620888,3.0103,3322.0,3321.0,0.8206]
["bitfinex","ETHUSD",1734932621682,3.01034,3321.9,3321.0,0.8206]
["bitfinex","ETHUSD",1734932621982,3.01042,3321.8,3321.0,0.8206]
["bitfinex","ETHUSD",1734932622701,0.8092,3322.2,3321.0,0.8206]
["bitfinex","ETHUSD",1734932622702,3.01017,3322.1,3321.0,0.8206]
["bitfinex","ETHUSD",1734932622867,0.60721886,3322.4,3321.1,0.7785]
["bitfinex","ETHUSD",1734932623068,3.01014,3322.1,3321.2,0.7785]
["bitfinex","ETHUSD",1734932624118,3.01025,3322.0,3321.2,0.7785]
["bitfinex","ETHUSD",1734932627685,3.01004,3322.3,3321.2,0.7785]
["bitfinex","ETHUSD",1734932627885,3.00987,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1734932628122,3.00987,3322.4,3321.5,0.7529]
["bitfinex","ETHUSD",1734932628933,0.8292,3322.7,3321.5,0.7529]
["bitfinex","ETHUSD",1734932629085,3.60076762,3322.8,3321.8,3.0]
["bitfinex","ETHUSD",1734932629282,3.83854,3323.0,3321.9,0.828]
["bitfinex","ETHUSD",1734932629489,3.00934,3323.0,3322.0,0.828]
["bitfinex","ETHUSD",1734932629688,0.7893,3323.3,3322.0,0.828]
["bitfinex","ETHUSD",1734932629689,3.00914,3323.2,3322.0,3.01023]
["bitfinex","ETHUSD",1734932629888,5.7081491,3323.5,3322.2,3.0]
["bitfinex","ETHUSD",1734932630189,5.7081491,3323.5,3322.5,0.7838]
["bitfinex","ETHUSD",1734932630190,2.6991891,3323.5,3322.5,0.7838]
["bitfinex","ETHUSD",1734932630391,2.6991891,3323.5,3322.8,0.7838]
["bitfinex","ETHUSD",1734932630947,3.29158208,3323.5,3322.8,0.7838]
["bitfinex","ETHUSD",1734932631144,2.6991891,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1734932631321,2.6991891,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1734932631521,2.6991891,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1734932631522,2.6991891,3323.5,3323.2,3.7838]
["bitfinex","ETHUSD",1734932631756,2.6991891,3323.5,3323.2,3.0]
["bitfinex","ETHUSD",1734932632061,2.6991891,3323.5,3323.4,6.82886]
["bitfinex","ETHUSD",1734932632427,2.6991891,3323.5,3323.4,9.60069034]
["bitfinex","ETHUSD",1734932632926,2.6991891,3323.5,3323.4,0.8199]
["bitfinex","ETHUSD",1734932638943,2.6991891,3323.5,3323.4,7.14173034]
["bitfinex","ETHUSD",1734932639680,0.7629,3325.7,3324.1,0.7995]
["bitfinex","ETHUSD",1734932639829,3.00788,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1734932640027,0.7629,3324.5,3323.7,0.7995]
["bitfinex","ETHUSD",1734932640324,3.77088,3324.5,3323.7,0.7995]
["bitfinex","ETHUSD",1734932640687,0.7629,3325.0,3323.7,0.7995]
["bitfinex","ETHUSD",1734932640868,3.76995,3324.3,3323.7,0.7995]
["bitfinex","ETHUSD",1734932641684,3.00842,3324.0,3323.4,0.7512]
["bitfinex","ETHUSD",1734932642535,3.0085,3324.0,3323.4,0.7512]
["bitfinex","ETHUSD",1734932642732,1.138795,3324.3,3323.4,0.7512]
["bitfinex","ETHUSD",1734932642930,3.00833,3324.1,3323.4,0.7512]
["bitfinex","ETHUSD",1734932643130,1.138795,3324.3,3323.4,0.7512]
["bitfinex","ETHUSD",1734932643356,0.7792,3324.7,3323.4,0.7512]
["bitfinex","ETHUSD",1734932643556,3.00788,3324.6,3323.4,0.7512]
["bitfinex","ETHUSD",1734932644011,0.7792,3324.7,3323.6,0.7503]
["bitfinex","ETHUSD",1734932644315,0.8301,3325.0,3323.8,2.77183034]
["bitfinex","ETHUSD",1734932644510,3.00743,3325.1,3324.0,0.7562]
["bitfinex","ETHUSD",1734932644792,3.007,3325.6,3324.3,3.00815]
["bitfinex","ETHUSD",1734932644956,0.8301,3325.7,3324.6,0.8074]
["bitfinex","ETHUSD",1734932645289,1.213789,3325.7,3324.6,0.8074]
["bitfinex","ETHUSD",1734932645453,4.220679,3325.7,3324.6,0.8074]
["bitfinex","ETHUSD",1734932645652,3.00697,3325.6,3324.6,0.8074]
["bitfinex","ETHUSD",1734932646901,3.00727,3325.3,3324.6,0.8074]
["bitfinex","ETHUSD",1734932647204,1.213789,3325.7,3324.6,0.8074]
["bitfinex","ETHUSD",1734932647395,3.00734,3325.2,3324.6,0.8074]
["bitfinex","ETHUSD",1734932647702,0.8301,3325.7,3324.6,0.8074]
["bitfinex","ETHUSD",1734932647908,3.00743,3325.1,3324.6,0.8074]
["bitfinex","ETHUSD",1734932648402,5.77889034,3325.5,3324.6,0.8074]
["bitfinex","ETHUSD",1734932648574,3.00771,3324.8,3324.2,3.7742]
["bitfinex","ETHUSD",1734932648779,3.00754,3325.0,3324.2,3.7742]
["bitfinex","ETHUSD",1734932649701,3.00771,3324.8,3324.2,3.7742]
["bitfinex","ETHUSD",1734932649907,0.300771,3324.8,3324.2,0.7742]
["bitfinex","ETHUSD",1734932650203,5.77943034,3324.9,3323.4,0.811]
["bitfinex","ETHUSD",1734932650404,5.77943034,3324.9,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932650405,3.00806,3324.4,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932652015,3.00815,3324.3,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932653298,3.008,3324.5,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932654289,3.008,3324.5,3323.4,4.40717885]
["bitfinex","ETHUSD",1734932655218,3.00806,3324.4,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932655406,3.00819,3324.3,3323.4,1.40717885]
["bitfinex","ETHUSD",1734932655930,0.8311,3324.2,3323.1,3.0]
["bitfinex","ETHUSD",1734932656228,5.78031034,3324.0,3323.0,0.8152]
["bitfinex","ETHUSD",1734932656430,3.00824,3324.2,3323.0,3.0093]
["bitfinex","ETHUSD",1734932656593,3.00824,3324.2,3323.1,0.8152]
["bitfinex","ETHUSD",1734932656922,3.00809,3324.4,3323.3,0.8152]
["bitfinex","ETHUSD",1734932657125,0.66110203,3324.4,3323.3,0.8152]
["bitfinex","ETHUSD",1734932657312,3.00834,3324.1,3323.3,0.8152]
["bitfinex","ETHUSD",1734932659302,3.00855,3323.9,3323.3,0.8152]
["bitfinex","ETHUSD",1734932659827,3.00828,3324.2,3323.3,0.8152]
["bitfinex","ETHUSD",1734932660305,3.00818,3324.3,3323.3,0.8152]
["bitfinex","ETHUSD",1734932660707,0.8311,3324.5,3323.3,0.8152]
["bitfinex","ETHUSD",1734932660918,3.00834,3324.1,3323.3,0.8152]
["bitfinex","ETHUSD",1734932662747,3.00852,3323.9,3323.3,0.8152]
["bitfinex","ETHUSD",1734932663807,5.78004034,3324.3,3323.3,0.8152]
["bitfinex","ETHUSD",1734932664013,3.0086,3323.8,3322.4,0.7603]
["bitfinex","ETHUSD",1734932664246,3.00887,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1734932664411,3.00887,3323.6,3322.5,0.7603]
["bitfinex","ETHUSD",1734932664607,3.00896,3323.4,3322.5,0.7603]
["bitfinex","ETHUSD",1734932665647,3.00916,3323.2,3322.5,0.7603]
["bitfinex","ETHUSD",1734932666015,3.38518,3323.7,3322.5,0.7603]
["bitfinex","ETHUSD",1734932666016,3.00925,3323.1,3322.5,0.7603]
["bitfinex","ETHUSD",1734932666213,0.300925,3323.1,3322.5,0.7603]
["bitfinex","ETHUSD",1734932666441,3.00888,3323.5,3322.5,0.7603]
["bitfinex","ETHUSD",1734932667737,3.00897,3323.4,3322.5,0.7603]
["bitfinex","ETHUSD",1734932669482,3.83671,3323.6,3322.5,0.7603]
["bitfinex","ETHUSD",1734932669683,3.00881,3323.6,3322.5,0.7603]
["bitfinex","ETHUSD",1734932670346,3.00889,3323.5,3322.5,0.7603]
["bitfinex","ETHUSD",1734932673473,3.00889,3323.5,3322.6,0.7577]
["bitfinex","ETHUSD",1734932674198,3.0089,3323.5,3322.6,0.7577]
["bitfinex","ETHUSD",1734932674355,3.00898,3323.4,3322.6,0.7577]
["bitfinex","ETHUSD",1734932674556,3.00905,3323.3,3322.6,0.7577]
["bitfinex","ETHUSD",1734932675091,0.30089,3323.5,3322.6,0.7577]
["bitfinex","ETHUSD",1734932675290,3.00888,3323.5,3322.6,0.7577]
["bitfinex","ETHUSD",1734932675487,3.00905,3323.3,3322.2,0.7577]
["bitfinex","ETHUSD",1734932675690,3.00942,3322.9,3322.2,0.7577]
["bitfinex","ETHUSD",1734932676059,3.00925,3323.1,3322.2,0.7577]
["bitfinex","ETHUSD",1734932676390,3.00905,3323.3,3322.2,0.7577]
["bitfinex","ETHUSD",1734932676588,3.7255403,3323.8,3322.2,0.7577]
["bitfinex","ETHUSD",1734932676754,4.39895133,3323.8,3322.2,0.7577]
["bitfinex","ETHUSD",1734932677553,4.39895133,3323.8,3322.3,0.7608]
["bitfinex","ETHUSD",1734932677753,4.39895133,3323.8,3322.4,3.0]
["bitfinex","ETHUSD",1734932677988,4.39895133,3323.8,3322.5,0.7608]
["bitfinex","ETHUSD",1734932678354,3.00889,3323.5,3322.5,0.7608]
["bitfinex","ETHUSD",1734932678551,4.39895133,3323.8,3322.5,0.7608]
["bitfinex","ETHUSD",1734932678755,3.00897,3323.4,3322.5,0.7608]
["bitfinex","ETHUSD",1734932678953,3.00911,3323.3,3322.5,0.7608]
["bitfinex","ETHUSD",1734932680513,3.00926,3323.1,3322.5,0.7608]
["bitfinex","ETHUSD",1734932680805,3.00961,3322.7,3322.2,0.804]
["bitfinex","ETHUSD",1734932681795,3.00969,3322.6,3322.2,0.804]
["bitfinex","ETHUSD",1734932682592,3.00987,3322.4,3322.2,0.804]
["bitfinex","ETHUSD",1734932684004,3.0097,3322.6,3322.2,0.804]
["bitfinex","ETHUSD",1734932684682,3.00952,3322.8,3322.2,0.804]
["bitfinex","ETHUSD",1734932684882,3.62986863,3322.8,3322.2,0.804]
["bitfinex","ETHUSD",1734932685085,3.00952,3322.8,3322.2,0.804]
["bitfinex","ETHUSD",1734932685279,3.1939663,3323.0,3322.2,0.804]
["bitfinex","ETHUSD",1734932685568,0.60381109,3323.3,3322.2,0.804]
["bitfinex","ETHUSD",1734932685569,2.8930403,3323.3,3322.2,0.804]
["bitfinex","ETHUSD",1734932685795,3.00925,3323.1,3322.2,0.804]
["bitfinex","ETHUSD",1734932686468,3.00933,3323.0,3322.2,0.804]
["bitfinex","ETHUSD",1734932686667,2.8930403,3323.3,3322.2,0.804]
["bitfinex","ETHUSD",1734932686880,0.28930403,3323.2,3322.2,0.804]
["bitfinex","ETHUSD",1734932687203,5.9021203,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1734932687407,3.7150403,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1734932687700,5.9015603,3323.9,3322.8,0.7972]
["bitfinex","ETHUSD",1734932689908,2.8930403,3323.9,3322.8,0.7972]
["bitfinex","ETHUSD",1734932690267,3.00899,3323.4,3322.8,0.7972]
["bitfinex","ETHUSD",1734932690468,3.00908,3323.3,3322.8,0.7972]
["bitfinex","ETHUSD",1734932690911,0.300908,3323.3,3322.8,0.7972]
["bitfinex","ETHUSD",1734932691121,2.8930403,3323.3,3322.5,0.8295]
["bitfinex","ETHUSD",1734932691282,0.7561,3324.0,3322.4,0.8295]
["bitfinex","ETHUSD",1734932692108,3.00854,3323.9,3322.8,3.00951]
["bitfinex","ETHUSD",1734932692309,2.8930403,3324.1,3323.0,0.8295]
["bitfinex","ETHUSD",1734932692517,1.88101081,3324.5,3323.4,0.7739]
["bitfinex","ETHUSD",1734932692713,1.88101081,3324.5,3323.9,0.7739]
["bitfinex","ETHUSD",1734932693626,3.00789,3324.6,3323.9,0.7739]
["bitfinex","ETHUSD",1734932693963,3.008,3324.5,3323.9,0.7739]
["bitfinex","ETHUSD",1734932694102,3.00808,3324.4,3323.9,0.7739]
["bitfinex","ETHUSD",1734932694679,2.8930403,3324.5,3323.9,0.7739]
["bitfinex","ETHUSD",1734932694807,2.8930403,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1734932695007,3.00831,3324.2,3323.6,3.7931]
["bitfinex","ETHUSD",1734932695227,0.28930403,3324.4,3323.6,0.7931]
["bitfinex","ETHUSD",1734932696540,2.8930403,3324.2,3323.6,0.7931]
["bitfinex","ETHUSD",1734932696705,3.00856,3323.9,3323.6,0.7931]
["bitfinex","ETHUSD",1734932697675,3.00887,3323.5,3322.9,0.8129]
["bitfinex","ETHUSD",1734932697822,3.00871,3323.7,3322.9,0.8129]
["bitfinex","ETHUSD",1734932699990,3.00897,3323.4,3322.9,0.8129]
["bitfinex","ETHUSD",1734932700284,3.00869,3323.7,3322.9,0.8129]
["bitfinex","ETHUSD",1734932700627,3.0088,3323.6,3322.9,0.8129]
["bitfinex","ETHUSD",1734932700946,3.30968,3323.6,3322.9,0.8129]
["bitfinex","ETHUSD",1734932701382,0.59013703,3324.0,3322.9,0.8129]
["bitfinex","ETHUSD",1734932701842,3.00895,3323.5,3322.9,0.8129]
["bitfinex","ETHUSD",1734932702050,3.00897,3323.4,3322.9,0.8129]
["bitfinex","ETHUSD",1734932702229,3.0088,3323.6,3322.9,0.8129]
["bitfinex","ETHUSD",1734932702581,0.30088,3323.6,3322.9,0.8129]
["bitfinex","ETHUSD",1734932702787,3.0087,3323.7,3322.9,0.8129]
["bitfinex","ETHUSD",1734932703748,0.59013703,3324.0,3322.9,0.8129]
["bitfinex","ETHUSD",1734932704063,3.0089,3323.5,3322.9,0.8129]
["bitfinex","ETHUSD",1734932704264,3.00896,3323.4,3322.9,0.8129]
["bitfinex","ETHUSD",1734932704588,3.00865,3323.8,3322.9,0.8129]
["bitfinex","ETHUSD",1734932704784,0.300865,3323.7,3322.9,0.8129]
["bitfinex","ETHUSD",1734932704945,0.59013703,3324.0,3322.9,0.8129]
["bitfinex","ETHUSD",1734932705131,3.00879,3323.6,3322.9,0.8129]
["bitfinex","ETHUSD",1734932705489,3.0086,3323.9,3322.9,0.8129]
["bitfinex","ETHUSD",1734932705829,3.0087,3323.7,3322.9,0.8129]
["bitfinex","ETHUSD",1734932706145,0.59013703,3324.0,3322.9,0.8129]
["bitfinex","ETHUSD",1734932706345,0.7537,3323.8,3322.9,0.8129]
["bitfinex","ETHUSD",1734932706761,3.00921,3323.2,3322.9,0.8129]
["bitfinex","ETHUSD",1734932708391,3.00896,3323.4,3322.9,0.8129]
["bitfinex","ETHUSD",1734932709486,3.0091,3323.3,3322.9,0.8129]
["bitfinex","ETHUSD",1734932710387,2.8930403,3323.4,3322.6,0.7747]
["bitfinex","ETHUSD",1734932710590,2.8930403,3323.4,3322.3,1.26041521]
["bitfinex","ETHUSD",1734932710591,3.00974,3322.6,3322.3,2.03511521]
["bitfinex","ETHUSD",1734932710887,3.00951,3322.8,3322.3,2.03511521]
["bitfinex","ETHUSD",1734932711634,3.00951,3322.8,3322.3,0.7747]
["bitfinex","ETHUSD",1734932711835,3.00969,3322.6,3322.3,0.7747]
["bitfinex","ETHUSD",1734932712738,2.64861081,3323.3,3322.3,0.7747]
["bitfinex","ETHUSD",1734932712937,2.68494464,3323.2,3322.3,0.7747]
["bitfinex","ETHUSD",1734932713239,4.89020081,3323.2,3322.3,0.7747]
["bitfinex","ETHUSD",1734932713437,1.88101081,3323.2,3322.3,0.7747]
["bitfinex","ETHUSD",1734932713666,3.00924,3323.1,3322.3,0.7747]
["bitfinex","ETHUSD",1734932714181,2.70291081,3323.5,3322.3,0.7747]
["bitfinex","ETHUSD",1734932714417,3.00897,3323.4,3322.4,0.8085]
["bitfinex","ETHUSD",1734932714562,1.88101081,3323.5,3322.4,0.8085]
["bitfinex","ETHUSD",1734932715176,1.88101081,3323.6,3322.4,0.8085]
["bitfinex","ETHUSD",1734932715374,3.00901,3323.4,3322.5,0.8144]
["bitfinex","ETHUSD",1734932715578,1.88101081,3323.6,3322.5,0.8144]
["bitfinex","ETHUSD",1734932715579,4.88980081,3323.6,3322.5,0.8144]
["bitfinex","ETHUSD",1734932716291,3.00879,3323.6,3322.7,0.7905]
["bitfinex","ETHUSD",1734932716808,5.02107583,3323.9,3322.7,0.7905]
["bitfinex","ETHUSD",1734932716987,2.89295024,3323.5,3322.7,0.7905]
["bitfinex","ETHUSD",1734932717187,3.00942,3322.9,3322.7,0.7905]
["bitfinex","ETHUSD",1734932719202,4.89000081,3323.4,3322.7,0.7905]
["bitfinex","ETHUSD",1734932719401,3.0097,3322.6,3322.4,0.8245]
["bitfinex","ETHUSD",1734932719602,0.7829,3323.3,3322.4,0.8245]
["bitfinex","ETHUSD",1734932719914,3.00978,3322.5,3322.2,0.8245]
["bitfinex","ETHUSD",1734932720464,3.00987,3322.4,3322.2,0.8245]
["bitfinex","ETHUSD",1734932720684,6.51410858,3323.1,3322.2,0.8245]
["bitfinex","ETHUSD",1734932720898,3.00965,3322.7,3322.2,0.8245]
["bitfinex","ETHUSD",1734932721505,5.38580939,3323.1,3322.2,0.8245]
["bitfinex","ETHUSD",1734932721726,4.89032081,3323.1,3322.2,0.8245]
["bitfinex","ETHUSD",1734932722070,3.00931,3323.1,3322.2,0.8245]
["bitfinex","ETHUSD",1734932724216,3.00947,3322.9,3322.2,0.8245]
["bitfinex","ETHUSD",1734932724411,2.89345341,3323.2,3322.2,0.8245]
["bitfinex","ETHUSD",1734932724621,3.29857534,3323.1,3322.2,0.8245]
["bitfinex","ETHUSD",1734932724910,0.8177,3323.0,3322.2,0.8245]
["bitfinex","ETHUSD",1734932725077,3.00981,3322.5,3322.2,0.8245]
["bitfinex","ETHUSD",1734932725283,0.8177,3323.0,3322.2,0.8245]
["bitfinex","ETHUSD",1734932725593,3.00987,3322.5,3322.2,0.8245]
["bitfinex","ETHUSD",1734932727210,3.00966,3322.7,3321.6,0.7689]
["bitfinex","ETHUSD",1734932727383,3.0105,3321.7,3321.6,0.7689]
["bitfinex","ETHUSD",1734932727585,3.0104,3321.9,3321.6,0.7689]
["bitfinex","ETHUSD",1734932727885,3.01015,3322.1,3321.6,0.7689]
["bitfinex","ETHUSD",1734932728594,0.7571,3322.5,3321.6,0.7689]
["bitfinex","ETHUSD",1734932728799,3.19441941,3322.7,3321.6,0.7689]
["bitfinex","ETHUSD",1734932728800,1.88101081,3322.7,3321.6,0.7689]
["bitfinex","ETHUSD",1734932729506,1.88101081,3322.7,3321.9,0.809]
["bitfinex","ETHUSD",1734932729876,3.00961,3322.7,3321.9,0.809]
["bitfinex","ETHUSD",1734932730974,2.89345341,3323.0,3321.9,0.809]
["bitfinex","ETHUSD",1734932731207,3.00942,3322.9,3321.9,0.809]
["bitfinex","ETHUSD",1734932731772,3.00953,3322.8,3321.9,0.809]
["bitfinex","ETHUSD",1734932732191,3.00962,3322.7,3321.9,0.809]
["bitfinex","ETHUSD",1734932733610,2.89345341,3323.0,3321.9,0.809]
["bitfinex","ETHUSD",1734932733818,3.00997,3322.3,3321.9,0.809]
["bitfinex","ETHUSD",1734932735379,3.00978,3322.5,3321.9,0.809]
["bitfinex","ETHUSD",1734932736422,3.00996,3322.3,3321.9,0.809]
["bitfinex","ETHUSD",1734932737415,3.00978,3322.5,3321.9,0.809]
["bitfinex","ETHUSD",1734932737921,3.00988,3322.4,3321.9,0.809]
["bitfinex","ETHUSD",1734932739083,0.819,3322.6,3321.9,0.809]
["bitfinex","ETHUSD",1734932739285,3.01006,3322.2,3321.9,0.809]
["bitfinex","ETHUSD",1734932739484,3.01023,3322.0,3321.6,0.769]
["bitfinex","ETHUSD",1734932740221,3.0105,3321.7,3321.6,0.769]
["bitfinex","ETHUSD",1734932740430,3.0105,3321.7,3321.0,0.769]
["bitfinex","ETHUSD",1734932740782,2.89345341,3322.0,3321.0,0.769]
["bitfinex","ETHUSD",1734932740979,0.7853,3322.1,3321.0,0.769]
["bitfinex","ETHUSD",1734932740980,2.89345341,3321.7,3321.0,0.769]
["bitfinex","ETHUSD",1734932741304,3.01095,3321.3,3321.0,0.769]
["bitfinex","ETHUSD",1734932741687,3.01097,3321.2,3320.8,2.01651521]
["bitfinex","ETHUSD",1734932742327,3.01114,3321.0,3320.8,2.01651521]
["bitfinex","ETHUSD",1734932742635,3.01114,3321.0,3320.3,0.8054]
["bitfinex","ETHUSD",1734932746152,2.89345341,3321.1,3320.3,0.8054]
["bitfinex","ETHUSD",1734932746357,3.01146,3320.7,3320.3,0.8054]
["bitfinex","ETHUSD",1734932747159,0.7713,3321.5,3320.4,0.8054]
["bitfinex","ETHUSD",1734932747331,2.89345341,3321.7,3320.5,3.01157]
["bitfinex","ETHUSD",1734932747518,3.0108,3321.4,3320.6,0.8054]
["bitfinex","ETHUSD",1734932747754,0.7713,3321.6,3320.6,0.8054]
["bitfinex","ETHUSD",1734932747931,1.13777534,3321.6,3320.6,0.8054]
["bitfinex","ETHUSD",1734932748458,3.01087,3321.3,3320.6,0.8054]
["bitfinex","ETHUSD",1734932748870,3.011,3321.2,3320.6,0.8054]
["bitfinex","ETHUSD",1734932749037,1.13777534,3321.6,3320.6,0.8054]
["bitfinex","ETHUSD",1734932749238,3.01096,3321.2,3320.6,0.8054]
["bitfinex","ETHUSD",1734932749855,1.13777534,3321.6,3320.6,0.8054]
["bitfinex","ETHUSD",1734932750029,3.01023,3322.1,3320.9,3.0]
["bitfinex","ETHUSD",1734932750232,3.01024,3322.0,3321.0,0.7792]
["bitfinex","ETHUSD",1734932750428,2.69881081,3322.2,3321.0,0.7792]
["bitfinex","ETHUSD",1734932750634,1.88101081,3322.2,3321.2,3.0]
["bitfinex","ETHUSD",1734932750854,1.88101081,3322.2,3321.3,0.7517]
["bitfinex","ETHUSD",1734932751145,1.88101081,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1734932751332,3.79623,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1734932752252,1.51700801,3322.5,3321.3,0.7517]
["bitfinex","ETHUSD",1734932752754,2.89345341,3322.3,3321.3,0.7517]
["bitfinex","ETHUSD",1734932753055,3.01023,3322.1,3321.3,0.7517]
["bitfinex","ETHUSD",1734932753557,2.89345341,3322.3,3321.3,0.7517]
["bitfinex","ETHUSD",1734932753759,3.0102,3322.1,3321.3,0.7517]
["bitfinex","ETHUSD",1734932754452,2.89345341,3322.3,3321.3,0.7517]
["bitfinex","ETHUSD",1734932754453,3.01024,3322.0,3321.3,0.7517]
["bitfinex","ETHUSD",1734932754645,3.01033,3321.9,3321.3,0.7517]
["bitfinex","ETHUSD",1734932754856,3.01005,3322.2,3321.3,0.7517]
["bitfinex","ETHUSD",1734932755045,2.89345341,3322.0,3321.3,0.7517]
["bitfinex","ETHUSD",1734932755242,0.8109,3321.9,3320.6,0.7531]
["bitfinex","ETHUSD",1734932755627,2.89345341,3321.7,3320.6,0.7531]
["bitfinex","ETHUSD",1734932755820,3.01101,3321.2,3320.6,0.7531]
["bitfinex","ETHUSD",1734932758754,2.89345341,3321.7,3320.6,0.7531]
["bitfinex","ETHUSD",1734932759067,3.01059,3321.6,3320.6,0.7531]
["bitfinex","ETHUSD",1734932759264,3.0109,3321.3,3320.6,0.7531]
["bitfinex","ETHUSD",1734932759972,5.90396341,3321.7,3320.6,0.7531]
["bitfinex","ETHUSD",1734932760145,3.01051,3321.7,3320.8,0.7531]
["bitfinex","ETHUSD",1734932760475,3.01032,3322.0,3320.8,0.7531]
["bitfinex","ETHUSD",1734932760662,3.86988842,3322.0,3320.8,0.7531]
["bitfinex","ETHUSD",1734932760973,3.01045,3321.8,3320.9,0.7531]
["bitfinex","ETHUSD",1734932761568,3.01059,3321.6,3320.9,0.7531]
["bitfinex","ETHUSD",1734932761890,3.01033,3321.9,3320.9,0.7531]
["bitfinex","ETHUSD",1734932762088,3.01075,3321.5,3320.9,0.7531]
["bitfinex","ETHUSD",1734932762289,3.0105,3321.8,3320.9,0.7531]
["bitfinex","ETHUSD",1734932762567,3.45668365,3321.8,3320.9,0.7531]
["bitfinex","ETHUSD",1734932762771,3.0105,3321.7,3320.9,0.7531]
["bitfinex","ETHUSD",1734932763161,0.44618365,3321.8,3320.9,0.7531]
["bitfinex","ETHUSD",1734932763357,3.01056,3321.7,3320.9,0.7531]
["bitfinex","ETHUSD",1734932767274,3.86986842,3322.0,3320.9,0.7531]
["bitfinex","ETHUSD",1734932767472,3.86986842,3322.0,3320.9,3.0]
["bitfinex","ETHUSD",1734932767676,3.86986842,3322.0,3321.0,0.7581]
["bitfinex","ETHUSD",1734932768798,3.01046,3321.8,3321.0,0.7581]
["bitfinex","ETHUSD",1734932770043,3.39746284,3321.8,3321.0,0.7581]
["bitfinex","ETHUSD",1734932770244,2.89345341,3321.6,3320.4,0.8307]
["bitfinex","ETHUSD",1734932770580,5.90405341,3321.6,3320.4,0.8307]
["bitfinex","ETHUSD",1734932770942,3.01093,3321.3,3320.5,0.95828513]
["bitfinex","ETHUSD",1734932771452,3.01093,3321.3,3320.6,0.73281127]
["bitfinex","ETHUSD",1734932771658,3.01093,3321.3,3320.6,0.95828513]
["bitfinex","ETHUSD",1734932772149,3.01093,3321.3,3320.7,0.50732435]
["bitfinex","ETHUSD",1734932772683,3.01069,3321.5,3320.7,0.28185049]
["bitfinex","ETHUSD",1734932772866,3.01051,3321.7,3320.8,0.8322]
["bitfinex","ETHUSD",1734932773073,1.88101081,3321.9,3320.9,0.8322]
["bitfinex","ETHUSD",1734932773578,1.88101081,3321.9,3321.0,1.0576619]
["bitfinex","ETHUSD",1734932773785,4.89137081,3321.9,3321.0,1.33951239]
["bitfinex","ETHUSD",1734932773973,4.89137081,3321.9,3321.1,0.2254619]
["bitfinex","ETHUSD",1734932774306,4.10014209,3321.9,3321.2,0.28185049]
["bitfinex","ETHUSD",1734932774800,4.10014209,3321.9,3321.0,0.8322]
["bitfinex","ETHUSD",1734932774957,3.01015,3322.1,3321.0,0.8322]
["bitfinex","ETHUSD",1734932775346,3.01015,3322.1,3321.2,0.8322]
["bitfinex","ETHUSD",1734932775563,1.88101081,3322.3,3321.2,0.8322]
["bitfinex","ETHUSD",1734932775883,4.89100081,3322.3,3321.6,0.8322]
["bitfinex","ETHUSD",1734932776580,3.01016,3322.1,3321.6,0.8322]
["bitfinex","ETHUSD",1734932776771,3.311256,3322.0,3321.6,0.8322]
["bitfinex","ETHUSD",1734932776970,3.01043,3321.8,3321.6,0.8322]
["bitfinex","ETHUSD",1734932777171,2.89345341,3322.1,3320.9,0.7503]
["bitfinex","ETHUSD",1734932777372,3.01069,3321.5,3320.9,0.7503]
["bitfinex","ETHUSD",1734932777558,2.89345341,3321.8,3320.9,0.7503]
["bitfinex","ETHUSD",1734932777764,3.01051,3321.7,3320.9,0.7503]
["bitfinex","ETHUSD",1734932778166,3.01051,3321.7,3321.0,0.22539884]
["bitfinex","ETHUSD",1734932778570,3.01051,3321.7,3320.9,0.7503]
["bitfinex","ETHUSD",1734932778777,3.48382175,3321.8,3320.9,0.7503]
["bitfinex","ETHUSD",1734932778979,3.0107,3321.5,3320.9,0.7503]
["bitfinex","ETHUSD",1734932779990,3.0107,3321.5,3321.0,0.2254451]
["bitfinex","ETHUSD",1734932780364,3.0107,3321.5,3320.9,0.7503]
["bitfinex","ETHUSD",1734932782002,3.0107,3321.5,3321.0,0.22549556]
["bitfinex","ETHUSD",1734932782312,3.0107,3321.5,3320.9,0.7503]
["bitfinex","ETHUSD",1734932782858,3.01054,3321.7,3320.9,0.7503]
["bitfinex","ETHUSD",1734932783087,1.88101081,3321.9,3320.9,0.7503]
["bitfinex","ETHUSD",1734932783088,4.89133081,3321.9,3320.9,0.7503]
["bitfinex","ETHUSD",1734932783256,1.88101081,3321.9,3321.0,1.03662086]
["bitfinex","ETHUSD",1734932783453,1.88101081,3321.9,3321.1,0.8111]
["bitfinex","ETHUSD",1734932783676,1.88101081,3321.9,3321.2,0.22552086]
["bitfinex","ETHUSD",1734932783878,1.88101081,3321.9,3321.3,0.8111]
["bitfinex","ETHUSD",1734932784091,1.88101081,3322.0,3321.3,0.8111]
["bitfinex","ETHUSD",1734932784268,1.88101081,3322.0,3321.3,1.03662086]
["bitfinex","ETHUSD",1734932784904,1.88101081,3322.0,3321.5,0.8111]
["bitfinex","ETHUSD",1734932785294,1.88101081,3322.4,3321.7,0.7584]
["bitfinex","ETHUSD",1734932785595,2.90920395,3322.4,3321.7,0.7584]
["bitfinex","ETHUSD",1734932786290,5.91909395,3322.4,3321.7,0.7584]
["bitfinex","ETHUSD",1734932786495,4.03808314,3322.4,3321.7,0.7584]
["bitfinex","ETHUSD",1734932786659,1.02819314,3322.4,3321.7,0.7584]
["bitfinex","ETHUSD",1734932786861,3.00997,3322.3,3321.7,0.7584]
["bitfinex","ETHUSD",1734932787988,4.89080081,3322.5,3321.7,0.7584]
["bitfinex","ETHUSD",1734932788494,1.88101081,3322.5,3322.0,0.7823]
["bitfinex","ETHUSD",1734932788711,1.88101081,3322.5,3322.4,6.79217]
["bitfinex","ETHUSD",1734932788889,1.88101081,3322.5,3322.4,7.34217]
["bitfinex","ETHUSD",1734932789288,1.88101081,3322.5,3322.4,7.567318]
["bitfinex","ETHUSD",1734932789972,1.88101081,3323.8,3322.9,3.00933]
["bitfinex","ETHUSD",1734932790176,1.88101081,3323.8,3323.1,0.7757]
["bitfinex","ETHUSD",1734932790610,1.88101081,3323.8,3323.1,3.7757]
["bitfinex","ETHUSD",1734932790983,1.88101081,3323.8,3323.1,0.7757]
["bitfinex","ETHUSD",1734932791181,3.0084,3324.1,3323.1,0.7757]
["bitfinex","ETHUSD",1734932791602,2.89345341,3324.4,3323.1,0.7757]
["bitfinex","ETHUSD",1734932791775,3.00842,3324.0,3323.1,0.7757]
["bitfinex","ETHUSD",1734932792520,3.00836,3324.1,3323.1,0.7757]
["bitfinex","ETHUSD",1734932792703,3.00845,3324.0,3323.1,0.7757]
["bitfinex","ETHUSD",1734932793718,0.34992875,3324.3,3323.1,0.7757]
["bitfinex","ETHUSD",1734932793908,3.00879,3323.6,3323.1,0.7757]
["bitfinex","ETHUSD",1734932794585,0.7574,3323.9,3323.1,0.7757]
["bitfinex","ETHUSD",1734932794786,3.00869,3323.7,3323.1,0.7757]
["bitfinex","ETHUSD",1734932795687,0.7574,3323.9,3323.1,0.7757]
["bitfinex","ETHUSD",1734932795914,3.76594,3323.9,3323.1,0.7757]
["bitfinex","ETHUSD",1734932796231,3.00873,3323.7,3323.1,0.7757]
["bitfinex","ETHUSD",1734932797130,3.00853,3323.9,3323.1,0.7757]
["bitfinex","ETHUSD",1734932798141,3.00861,3323.8,3323.1,0.7757]
["bitfinex","ETHUSD",1734932798536,0.8059,3324.2,3323.1,0.7757]
["bitfinex","ETHUSD",1734932798743,3.00876,3323.7,3323.1,0.7757]
["bitfinex","ETHUSD",1734932798927,3.309636,3323.7,3323.1,0.7757]
["bitfinex","ETHUSD",1734932799644,0.300876,3323.7,3322.5,3.0]
["bitfinex","ETHUSD",1734932799969,3.00905,3323.3,3322.8,0.8105]
["bitfinex","ETHUSD",1734932800239,3.00919,3323.2,3322.8,0.8105]
["bitfinex","ETHUSD",1734932800438,3.00926,3323.1,3322.8,0.8105]
["bitfinex","ETHUSD",1734932800626,0.8257,3323.5,3322.5,0.8105]
["bitfinex","ETHUSD",1734932800832,3.00942,3322.9,3322.5,0.8105]
["bitfinex","ETHUSD",1734932801130,0.8257,3322.9,3322.2,0.8105]
["bitfinex","ETHUSD",1734932801313,2.89345341,3322.7,3321.7,0.8105]
["bitfinex","ETHUSD",1734932801527,0.28934534,3322.6,3321.7,0.8105]
["bitfinex","ETHUSD",1734932802641,3.01024,3322.0,3321.7,0.8105]
["bitfinex","ETHUSD",1734932803780,2.89345341,3322.4,3321.3,0.7618]
["bitfinex","ETHUSD",1734932803930,3.0107,3321.5,3321.3,0.7618]
["bitfinex","ETHUSD",1734932804266,2.89345341,3322.1,3321.3,0.7618]
["bitfinex","ETHUSD",1734932804267,3.01077,3321.4,3321.3,0.7618]
["bitfinex","ETHUSD",1734932804566,3.01077,3321.4,3320.4,0.7618]
["bitfinex","ETHUSD",1734932804864,3.01088,3321.3,3320.4,0.7618]
["bitfinex","ETHUSD",1734932806371,5.90386341,3321.8,3320.4,0.7618]
["bitfinex","ETHUSD",1734932806571,3.01091,3321.3,3320.4,0.7618]
["bitfinex","ETHUSD",1734932812147,3.01068,3321.6,3320.4,0.7618]
["bitfinex","ETHUSD",1734932812747,3.01069,3321.5,3320.4,0.7618]
["bitfinex","ETHUSD",1734932813070,3.01069,3321.5,3320.5,0.8241]
["bitfinex","ETHUSD",1734932813570,3.01091,3321.3,3320.5,0.8241]
["bitfinex","ETHUSD",1734932814984,3.19452241,3321.5,3320.5,0.8241]
["bitfinex","ETHUSD",1734932815171,3.0111,3321.1,3320.5,0.8241]
["bitfinex","ETHUSD",1734932815472,3.01114,3321.0,3320.5,0.8241]
["bitfinex","ETHUSD",1734932815666,3.19452241,3321.5,3320.5,0.8241]
["bitfinex","ETHUSD",1734932815846,2.89345341,3321.2,3319.8,0.7582]
["bitfinex","ETHUSD",1734932816042,3.01146,3320.7,3319.8,0.7582]
["bitfinex","ETHUSD",1734932816863,3.01132,3320.8,3319.8,0.7582]
["bitfinex","ETHUSD",1734932818337,1.10125224,3321.4,3319.9,0.7832]
["bitfinex","ETHUSD",1734932818649,0.31945224,3321.4,3320.1,0.7832]
["bitfinex","ETHUSD",1734932818883,3.01091,3321.3,3320.2,0.7832]
["bitfinex","ETHUSD",1734932819791,0.7996,3321.7,3320.2,0.7832]
["bitfinex","ETHUSD",1734932819990,3.01079,3321.4,3320.5,0.7552]
["bitfinex","ETHUSD",1734932820173,3.01058,3321.7,3320.5,0.7552]
["bitfinex","ETHUSD",1734932820368,3.37990534,3321.6,3320.5,0.7552]
["bitfinex","ETHUSD",1734932820801,0.36930534,3321.6,3320.5,0.7552]
["bitfinex","ETHUSD",1734932821000,3.01078,3321.4,3320.5,0.7552]
["bitfinex","ETHUSD",1734932821574,0.36930534,3321.6,3320.5,0.7552]
["bitfinex","ETHUSD",1734932821822,0.36930534,3321.6,3320.6,3.7784]
["bitfinex","ETHUSD",1734932822105,3.01059,3321.6,3320.7,0.7784]
["bitfinex","ETHUSD",1734932822611,3.01068,3321.5,3320.7,0.7784]
["bitfinex","ETHUSD",1734932823178,0.60123901,3321.9,3320.7,0.7784]
["bitfinex","ETHUSD",1734932823876,3.01062,3321.6,3320.7,0.7784]
["bitfinex","ETHUSD",1734932825709,3.61163901,3321.9,3320.8,3.7751]
["bitfinex","ETHUSD",1734932826011,3.01009,3322.2,3321.2,0.7934]
["bitfinex","ETHUSD",1734932826171,3.311099,3322.2,3321.2,0.7934]
["bitfinex","ETHUSD",1734932827180,3.01017,3322.1,3321.2,0.7934]
["bitfinex","ETHUSD",1734932827489,3.01042,3321.8,3321.2,0.7934]
["bitfinex","ETHUSD",1734932828321,3.01003,3322.3,3321.2,0.7934]
["bitfinex","ETHUSD",1734932828504,0.60075485,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1734932828690,5.90291341,3322.9,3321.4,0.7565]
["bitfinex","ETHUSD",1734932828892,3.00924,3323.1,3321.9,0.7565]
["bitfinex","ETHUSD",1734932829215,3.86924042,3323.1,3321.9,0.7565]
["bitfinex","ETHUSD",1734932829382,0.86000042,3323.1,3321.9,0.7565]
["bitfinex","ETHUSD",1734932829584,3.00934,3323.0,3321.9,3.0]
["bitfinex","ETHUSD",1734932829785,5.90260341,3323.2,3322.0,0.7565]
["bitfinex","ETHUSD",1734932830099,3.00915,3323.2,3322.2,0.7612]
["bitfinex","ETHUSD",1734932830289,3.310065,3323.2,3322.2,0.7612]
["bitfinex","ETHUSD",1734932830487,3.00936,3323.0,3322.2,0.7612]
["bitfinex","ETHUSD",1734932831724,0.300915,3323.2,3322.2,0.7612]
["bitfinex","ETHUSD",1734932831898,3.00913,3323.3,3322.2,0.7612]
["bitfinex","ETHUSD",1734932832099,0.60123719,3323.4,3322.2,0.7612]
["bitfinex","ETHUSD",1734932832303,3.00935,3323.0,3322.2,0.7612]
["bitfinex","ETHUSD",1734932832883,3.00945,3322.9,3322.2,0.7612]
["bitfinex","ETHUSD",1734932833109,0.60123719,3323.4,3322.2,0.7612]
["bitfinex","ETHUSD",1734932833110,3.0096,3322.7,3322.2,0.7612]
["bitfinex","ETHUSD",1734932833390,0.8202,3323.0,3322.2,0.7612]
["bitfinex","ETHUSD",1734932833391,3.0094,3323.0,3322.2,0.7612]
["bitfinex","ETHUSD",1734932833592,0.59028534,3322.9,3322.2,0.7612]
["bitfinex","ETHUSD",1734932834025,2.89345341,3323.1,3322.2,0.7612]
["bitfinex","ETHUSD",1734932834725,3.00951,3322.8,3322.2,0.7612]
["bitfinex","ETHUSD",1734932835125,2.89345341,3323.1,3322.2,0.7612]
["bitfinex","ETHUSD",1734932835329,3.00933,3323.0,3322.2,0.7612]
["bitfinex","ETHUSD",1734932836330,3.00914,3323.3,3322.2,0.7612]
["bitfinex","ETHUSD",1734932836624,0.36103772,3323.2,3322.2,0.7612]
["bitfinex","ETHUSD",1734932837015,0.60123719,3323.4,3322.2,0.7612]
["bitfinex","ETHUSD",1734932837831,3.00924,3323.1,3322.2,0.7612]
["bitfinex","ETHUSD",1734932838194,2.89345341,3323.5,3322.2,0.7612]
["bitfinex","ETHUSD",1734932838195,3.00906,3323.3,3322.2,0.7612]
["bitfinex","ETHUSD",1734932838414,3.00906,3323.3,3322.2,3.0]
["bitfinex","ETHUSD",1734932838620,3.00906,3323.3,3322.3,0.8102]
["bitfinex","ETHUSD",1734932838791,3.59931134,3323.3,3322.3,0.8102]
["bitfinex","ETHUSD",1734932838997,3.00937,3323.0,3322.3,0.8102]
["bitfinex","ETHUSD",1734932840194,2.89345341,3323.0,3322.3,0.8102]
["bitfinex","ETHUSD",1734932840402,3.00971,3322.6,3322.3,0.8102]
["bitfinex","ETHUSD",1734932844642,3.00987,3322.4,3321.4,0.8102]
["bitfinex","ETHUSD",1734932845662,2.89345341,3322.7,3321.4,0.8102]
["bitfinex","ETHUSD",1734932845663,3.0101,3322.2,3321.4,0.8102]
["bitfinex","ETHUSD",1734932846508,3.01016,3322.1,3321.4,0.8102]
["bitfinex","ETHUSD",1734932847647,2.89345341,3322.1,3321.4,0.8102]
["bitfinex","ETHUSD",1734932847851,2.89345341,3321.8,3321.1,0.8102]
["bitfinex","ETHUSD",1734932848140,0.28934534,3321.7,3321.1,0.8102]
["bitfinex","ETHUSD",1734932848345,3.01027,3322.0,3321.1,0.8102]
["bitfinex","ETHUSD",1734932848745,3.01034,3321.9,3321.1,0.8102]
["bitfinex","ETHUSD",1734932849824,2.89345341,3322.1,3321.1,0.8102]
["bitfinex","ETHUSD",1734932850049,3.01061,3321.6,3321.1,0.8102]
["bitfinex","ETHUSD",1734932851223,0.301061,3321.6,3321.1,0.8102]
["bitfinex","ETHUSD",1734932851427,3.01081,3321.4,3321.1,0.8102]
["bitfinex","ETHUSD",1734932851737,3.01106,3321.1,3320.4,0.8162]
["bitfinex","ETHUSD",1734932852621,2.89345341,3321.3,3320.4,0.8162]
["bitfinex","ETHUSD",1734932853020,3.01126,3320.9,3320.4,0.8162]
["bitfinex","ETHUSD",1734932853241,3.01133,3320.8,3320.4,0.8162]
["bitfinex","ETHUSD",1734932853553,0.301133,3320.8,3319.9,0.7764]
["bitfinex","ETHUSD",1734932853848,3.01153,3320.6,3319.9,0.7764]
["bitfinex","ETHUSD",1734932854554,2.89345341,3320.7,3319.9,0.7764]
["bitfinex","ETHUSD",1734932854728,3.01188,3320.2,3319.9,0.7764]
["bitfinex","ETHUSD",1734932856662,3.78829,3320.6,3319.9,0.7764]
["bitfinex","ETHUSD",1734932856864,2.89345341,3320.4,3319.1,0.7572]
["bitfinex","ETHUSD",1734932857038,3.01214,3319.9,3319.1,0.7572]
["bitfinex","ETHUSD",1734932857239,2.89345341,3320.4,3319.1,0.7572]
["bitfinex","ETHUSD",1734932857441,3.01192,3320.2,3319.1,0.7572]
["bitfinex","ETHUSD",1734932857864,2.89345341,3320.4,3319.1,0.9142205]
["bitfinex","ETHUSD",1734932858064,3.0117,3320.4,3319.3,3.0]
["bitfinex","ETHUSD",1734932858362,3.0117,3320.4,3319.4,0.819]
["bitfinex","ETHUSD",1734932859365,0.30117,3320.4,3319.4,0.819]
["bitfinex","ETHUSD",1734932859572,3.01196,3320.1,3319.4,0.819]
["bitfinex","ETHUSD",1734932859864,0.788,3320.3,3319.4,0.819]
["bitfinex","ETHUSD",1734932860085,3.01165,3320.5,3319.4,0.819]
["bitfinex","ETHUSD",1734932860581,2.89345341,3320.7,3319.4,0.819]
["bitfinex","ETHUSD",1734932860749,3.01169,3320.4,3319.4,0.819]
["bitfinex","ETHUSD",1734932863368,0.36814534,3320.6,3319.4,0.819]
["bitfinex","ETHUSD",1734932863690,3.01204,3320.1,3319.4,0.819]
["bitfinex","ETHUSD",1734932864202,3.01172,3320.4,3319.4,0.819]
["bitfinex","ETHUSD",1734932864860,3.37964534,3320.6,3319.6,0.7596]
["bitfinex","ETHUSD",1734932865062,3.64775341,3321.4,3320.0,3.01199]
["bitfinex","ETHUSD",1734932865301,3.01088,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1734932865603,3.01088,3321.3,3320.1,3.01195]
["bitfinex","ETHUSD",1734932865604,2.48960444,3321.6,3320.4,3.01167]
["bitfinex","ETHUSD",1734932865806,7.78497422,3321.7,3320.6,0.8252]
["bitfinex","ETHUSD",1734932866013,8.88867037,3321.7,3320.6,3.8252]
["bitfinex","ETHUSD",1734932866307,8.88867037,3321.7,3320.7,0.8252]
["bitfinex","ETHUSD",1734932867494,7.00765956,3321.7,3320.7,0.8252]
["bitfinex","ETHUSD",1734932867908,3.0106,3321.6,3320.7,0.8252]
["bitfinex","ETHUSD",1734932868198,3.01069,3321.5,3320.7,0.8252]
["bitfinex","ETHUSD",1734932868397,3.4604871,3321.5,3320.7,0.8252]
["bitfinex","ETHUSD",1734932869704,3.01079,3321.4,3320.7,0.8252]
["bitfinex","ETHUSD",1734932870202,2.89345341,3320.9,3320.1,0.8293]
["bitfinex","ETHUSD",1734932870501,3.0116,3320.5,3320.1,0.8293]
["bitfinex","ETHUSD",1734932872402,3.01172,3320.4,3320.1,0.8293]
["bitfinex","ETHUSD",1734932872600,3.0115,3320.6,3320.1,0.8293]
["bitfinex","ETHUSD",1734932872806,3.31265,3320.6,3320.1,0.8293]
["bitfinex","ETHUSD",1734932873167,0.30115,3320.6,3320.1,0.8293]
["bitfinex","ETHUSD",1734932873368,3.01172,3320.4,3320.1,0.8293]
["bitfinex","ETHUSD",1734932873599,3.50974348,3320.9,3320.1,0.8293]
["bitfinex","ETHUSD",1734932873790,3.01183,3320.3,3320.1,0.8293]
["bitfinex","ETHUSD",1734932875902,0.8033,3320.6,3319.2,0.7725]
["bitfinex","ETHUSD",1734932876207,3.01186,3320.2,3319.2,0.7725]
["bitfinex","ETHUSD",1734932876782,0.8033,3320.6,3319.2,0.7725]
["bitfinex","ETHUSD",1734932877004,3.01149,3320.7,3319.6,0.7725]
["bitfinex","ETHUSD",1734932877371,3.0116,3320.5,3319.6,0.7725]
["bitfinex","ETHUSD",1734932882032,0.65212335,3320.7,3319.6,0.7725]
["bitfinex","ETHUSD",1734932882400,3.66359335,3320.7,3319.6,0.7725]
["bitfinex","ETHUSD",1734932882645,3.01122,3321.0,3319.9,3.7977]
["bitfinex","ETHUSD",1734932882809,2.89345341,3321.3,3320.1,0.7977]
["bitfinex","ETHUSD",1734932883190,3.01105,3321.1,3320.1,0.7977]
["bitfinex","ETHUSD",1734932883396,3.01087,3321.3,3320.1,0.7977]
["bitfinex","ETHUSD",1734932883720,0.34606671,3321.3,3320.1,0.7977]
["bitfinex","ETHUSD",1734932883916,0.8059,3321.6,3320.1,0.7977]
["bitfinex","ETHUSD",1734932884240,2.89345341,3321.7,3320.4,0.7834]
["bitfinex","ETHUSD",1734932884423,3.60021506,3322.2,3320.9,3.01116]
["bitfinex","ETHUSD",1734932884731,3.01015,3322.1,3321.1,0.7834]
["bitfinex","ETHUSD",1734932886007,2.89345341,3322.5,3321.1,0.7834]
["bitfinex","ETHUSD",1734932886215,3.38160534,3322.4,3321.1,3.79443]
["bitfinex","ETHUSD",1734932886411,3.00996,3322.3,3321.2,0.8093]
["bitfinex","ETHUSD",1734932886813,3.00978,3322.5,3321.3,0.8093]
["bitfinex","ETHUSD",1734932887135,3.00978,3322.5,3321.4,0.8093]
["bitfinex","ETHUSD",1734932888224,4.97564478,3322.9,3321.4,0.8093]
["bitfinex","ETHUSD",1734932888426,3.00999,3322.3,3321.4,0.8093]
["bitfinex","ETHUSD",1734932889915,3.00994,3322.4,3321.4,0.8093]
["bitfinex","ETHUSD",1734932890847,3.00996,3322.3,3321.4,0.8093]
["bitfinex","ETHUSD",1734932891044,3.01005,3322.2,3321.4,0.8093]
["bitfinex","ETHUSD",1734932891224,3.01016,3322.1,3321.4,0.8093]
["bitfinex","ETHUSD",1734932891422,3.00996,3322.3,3321.4,0.8093]
["bitfinex","ETHUSD",1734932891948,3.01006,3322.2,3321.4,0.8093]
["bitfinex","ETHUSD",1734932892621,3.00988,3322.4,3321.4,0.8093]
["bitfinex","ETHUSD",1734932893221,0.28934534,3322.5,3321.4,0.8093]
["bitfinex","ETHUSD",1734932893611,3.00996,3322.3,3321.4,0.8093]
["bitfinex","ETHUSD",1734932893818,0.28934534,3322.5,3321.4,0.8093]
["bitfinex","ETHUSD",1734932894345,5.90323341,3322.6,3321.4,0.8093]
["bitfinex","ETHUSD",1734932894675,5.90323341,3322.6,3321.5,0.7958]
["bitfinex","ETHUSD",1734932895073,2.89345341,3322.6,3321.5,0.7958]
["bitfinex","ETHUSD",1734932895376,3.01005,3322.2,3321.5,0.7958]
["bitfinex","ETHUSD",1734932895880,3.01016,3322.1,3321.5,0.7958]
["bitfinex","ETHUSD",1734932896079,3.311176,3322.1,3321.5,0.7958]
["bitfinex","ETHUSD",1734932896776,3.01024,3322.0,3321.5,0.7958]
["bitfinex","ETHUSD",1734932897080,3.01036,3321.9,3321.5,0.7958]
["bitfinex","ETHUSD",1734932897639,0.301016,3322.1,3321.5,0.7958]
["bitfinex","ETHUSD",1734932897841,3.01043,3321.8,3321.5,0.7958]
["bitfinex","ETHUSD",1734932898044,0.301043,3321.8,3320.8,0.7958]
["bitfinex","ETHUSD",1734932898244,0.7625,3321.9,3320.8,0.7958]
["bitfinex","ETHUSD",1734932898651,3.01053,3321.7,3320.8,0.7958]
["bitfinex","ETHUSD",1734932899068,2.89345341,3321.8,3320.8,0.7958]
["bitfinex","ETHUSD",1734932899272,3.01089,3321.3,3320.8,0.7958]
["bitfinex","ETHUSD",1734932899496,3.01108,3321.1,3320.8,0.7958]
["bitfinex","ETHUSD",1734932900481,3.01123,3320.9,3320.3,0.7958]
["bitfinex","ETHUSD",1734932901388,3.01154,3320.6,3320.3,0.7958]
["bitfinex","ETHUSD",1734932901679,0.7625,3320.7,3319.6,0.7958]
["bitfinex","ETHUSD",1734932901844,3.01186,3320.2,3319.6,0.7958]
["bitfinex","ETHUSD",1734932902049,3.01197,3320.1,3319.6,0.7958]
["bitfinex","ETHUSD",1734932902386,0.301197,3320.1,3319.5,1.26041521]
["bitfinex","ETHUSD",1734932902558,2.89345341,3319.9,3319.5,1.26041521]
["bitfinex","ETHUSD",1734932902759,2.89345341,3319.9,3319.3,0.7958]
["bitfinex","ETHUSD",1734932902760,3.01232,3319.7,3319.3,0.7958]
["bitfinex","ETHUSD",1734932903649,3.01253,3319.5,3319.3,0.7958]
["bitfinex","ETHUSD",1734932903848,3.01259,3319.4,3319.0,2.05621521]
["bitfinex","ETHUSD",1734932904784,3.01259,3319.4,3319.0,0.7958]
["bitfinex","ETHUSD",1734932905273,3.313849,3319.4,3319.0,0.7958]
["bitfinex","ETHUSD",1734932907958,3.01288,3319.1,3318.3,0.8014]
["bitfinex","ETHUSD",1734932908984,3.01292,3319.1,3318.3,0.8014]
["bitfinex","ETHUSD",1734932909950,0.301259,3319.4,3318.3,0.8014]
["bitfinex","ETHUSD",1734932910690,3.313859,3319.4,3318.3,3.8014]
["bitfinex","ETHUSD",1734932911076,3.313859,3319.4,3318.4,0.7706]
["bitfinex","ETHUSD",1734932911271,3.01245,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1734932911473,2.89345341,3319.9,3317.9,5.90732341]
["bitfinex","ETHUSD",1734932911474,5.90562341,3319.9,3318.6,0.7706]
["bitfinex","ETHUSD",1734932911663,5.90562341,3319.9,3318.8,0.7774]
["bitfinex","ETHUSD",1734932911864,3.01232,3319.7,3318.8,0.7774]
["bitfinex","ETHUSD",1734932912955,5.90563341,3319.9,3318.8,0.7774]
["bitfinex","ETHUSD",1734932913146,6.66950528,3319.9,3318.8,0.7774]
["bitfinex","ETHUSD",1734932913788,3.01194,3320.2,3318.8,0.7879]
["bitfinex","ETHUSD",1734932913951,2.89345341,3320.0,3318.6,0.7879]
["bitfinex","ETHUSD",1734932914466,3.0125,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932914674,2.89345341,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932914877,3.01314,3318.8,3318.6,0.7879]
["bitfinex","ETHUSD",1734932915384,0.7913,3319.4,3318.6,0.7879]
["bitfinex","ETHUSD",1734932915615,3.01281,3319.2,3318.6,0.7879]
["bitfinex","ETHUSD",1734932915958,3.01259,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932916264,3.89123504,3319.8,3318.6,0.7879]
["bitfinex","ETHUSD",1734932916584,3.01232,3319.7,3318.6,0.7879]
["bitfinex","ETHUSD",1734932916785,3.01242,3319.6,3318.6,0.7879]
["bitfinex","ETHUSD",1734932916989,3.01251,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932917309,2.89345341,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932917523,5.90604341,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932917853,3.01261,3319.4,3318.6,0.7879]
["bitfinex","ETHUSD",1734932918200,3.60328634,3319.3,3318.6,0.7879]
["bitfinex","ETHUSD",1734932918855,2.89345341,3319.5,3318.6,0.7879]
["bitfinex","ETHUSD",1734932919052,3.01248,3319.6,3318.6,0.7879]
["bitfinex","ETHUSD",1734932921561,3.27380441,3319.8,3318.6,0.7879]
["bitfinex","ETHUSD",1734932922009,2.89345341,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1734932922157,5.90537341,3320.2,3318.9,0.7689]
["bitfinex","ETHUSD",1734932922589,6.51015069,3320.2,3318.9,0.7689]
["bitfinex","ETHUSD",1734932922914,3.01198,3320.1,3318.9,0.7689]
["bitfinex","ETHUSD",1734932923464,3.01198,3320.1,3319.0,3.7689]
["bitfinex","ETHUSD",1734932923661,3.01198,3320.1,3319.1,0.7689]
["bitfinex","ETHUSD",1734932923975,2.89345341,3320.2,3319.1,3.7689]
["bitfinex","ETHUSD",1734932924174,2.89345341,3320.2,3319.2,0.7689]
["bitfinex","ETHUSD",1734932924617,5.90534341,3320.2,3319.2,0.7689]
["bitfinex","ETHUSD",1734932924823,6.55622276,3320.2,3319.2,0.7689]
["bitfinex","ETHUSD",1734932925790,3.01226,3319.8,3319.2,0.7689]
["bitfinex","ETHUSD",1734932927295,3.54433276,3320.2,3319.2,0.7689]
["bitfinex","ETHUSD",1734932927503,3.01204,3320.1,3319.2,0.7689]
["bitfinex","ETHUSD",1734932927703,3.01204,3320.0,3319.2,0.7689]
["bitfinex","ETHUSD",1734932927879,3.0116,3320.5,3319.3,3.01261]
["bitfinex","ETHUSD",1734932928142,3.0116,3320.5,3319.5,0.8033]
["bitfinex","ETHUSD",1734932928429,0.59050534,3320.4,3319.5,0.8033]
["bitfinex","ETHUSD",1734932930031,0.59590125,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1734932930032,0.59590125,3320.7,3319.7,0.7857]
["bitfinex","ETHUSD",1734932930179,3.01132,3320.8,3319.7,0.7857]
["bitfinex","ETHUSD",1734932930585,3.01132,3320.8,3319.8,0.8029]
["bitfinex","ETHUSD",1734932931381,3.01143,3320.7,3319.8,0.8029]
["bitfinex","ETHUSD",1734932932148,0.8323,3321.2,3320.0,3.01201]
["bitfinex","ETHUSD",1734932932353,3.01095,3321.3,3320.3,0.8029]
["bitfinex","ETHUSD",1734932932529,0.59044034,3321.2,3320.3,0.8029]
["bitfinex","ETHUSD",1734932932855,2.89345341,3321.7,3320.5,0.8029]
["bitfinex","ETHUSD",1734932933002,2.89345341,3321.7,3320.6,0.8029]
["bitfinex","ETHUSD",1734932933198,2.89345341,3322.0,3320.3,3.55]
["bitfinex","ETHUSD",1734932933553,5.90369341,3322.0,3320.9,0.8179]
["bitfinex","ETHUSD",1734932934395,2.89345341,3322.0,3320.9,0.8179]
["bitfinex","ETHUSD",1734932934639,2.89345341,3321.7,3320.9,0.8179]
["bitfinex","ETHUSD",1734932934848,3.01059,3321.6,3320.9,0.8179]
["bitfinex","ETHUSD",1734932935027,3.01102,3321.2,3320.9,0.8179]
["bitfinex","ETHUSD",1734932936465,5.90422341,3321.4,3320.9,0.8179]
["bitfinex","ETHUSD",1734932937162,3.01091,3321.3,3320.9,0.8179]
["bitfinex","ETHUSD",1734932937466,3.60134634,3321.3,3320.9,0.8179]
["bitfinex","ETHUSD",1734932937608,3.01097,3321.2,3320.9,0.8179]
["bitfinex","ETHUSD",1734932938829,0.59043634,3321.3,3320.9,0.8179]
["bitfinex","ETHUSD",1734932939165,5.90396341,3321.7,3320.9,0.8179]
["bitfinex","ETHUSD",1734932939472,2.89345341,3321.7,3320.9,0.8179]
["bitfinex","ETHUSD",1734932939613,3.01068,3321.5,3320.9,0.8179]
["bitfinex","ETHUSD",1734932939814,3.82898,3322.1,3320.9,0.8179]
["bitfinex","ETHUSD",1734932939815,3.35885132,3321.9,3320.9,0.8179]
["bitfinex","ETHUSD",1734932940715,3.01043,3321.8,3320.9,0.8179]
["bitfinex","ETHUSD",1734932940959,3.63567147,3321.8,3320.9,0.8179]
["bitfinex","ETHUSD",1734932941473,3.01071,3321.5,3320.9,0.8179]
["bitfinex","ETHUSD",1734932941778,3.01078,3321.4,3320.9,0.8179]
["bitfinex","ETHUSD",1734932942267,3.01098,3321.2,3320.9,0.8179]
["bitfinex","ETHUSD",1734932942576,2.89345341,3321.1,3320.2,0.8164]
["bitfinex","ETHUSD",1734932942869,0.36707534,3321.0,3320.2,0.8164]
["bitfinex","ETHUSD",1734932943212,3.01126,3320.9,3320.2,0.8164]
["bitfinex","ETHUSD",1734932943416,0.36707534,3321.0,3320.2,0.8164]
["bitfinex","ETHUSD",1734932943967,3.01113,3321.1,3320.2,0.8164]
["bitfinex","ETHUSD",1734932944628,5.90427341,3321.4,3320.2,0.8164]
["bitfinex","ETHUSD",1734932944823,3.01114,3321.0,3320.2,0.8164]
["bitfinex","ETHUSD",1734932945758,3.01095,3321.2,3320.2,0.8164]
["bitfinex","ETHUSD",1734932945941,3.01125,3320.9,3320.2,0.8164]
["bitfinex","ETHUSD",1734932946339,3.312375,3320.9,3320.2,0.8164]
["bitfinex","ETHUSD",1734932947081,3.01102,3321.2,3320.2,0.8164]
["bitfinex","ETHUSD",1734932947371,3.01106,3321.1,3320.2,0.8164]
["bitfinex","ETHUSD",1734932948250,5.90426341,3321.4,3320.2,0.8164]
["bitfinex","ETHUSD",1734932948478,3.0106,3321.6,3320.4,0.8084]
["bitfinex","ETHUSD",1734932948770,3.63567147,3321.8,3320.8,0.8025]
["bitfinex","ETHUSD",1734932949155,3.01043,3321.8,3320.8,0.8025]
["bitfinex","ETHUSD",1734932949741,3.01024,3322.0,3320.9,0.7997]
["bitfinex","ETHUSD",1734932950074,3.01032,3321.9,3320.9,0.7997]
["bitfinex","ETHUSD",1734932951683,3.01032,3321.9,3320.9,3.0]
["bitfinex","ETHUSD",1734932951983,3.01032,3321.9,3321.0,0.7563]
["bitfinex","ETHUSD",1734932952337,3.6598227,3321.9,3321.0,0.7563]
["bitfinex","ETHUSD",1734932952527,0.6495027,3321.9,3321.0,0.7563]
["bitfinex","ETHUSD",1734932952874,2.89345341,3321.5,3320.7,0.7563]
["bitfinex","ETHUSD",1734932953027,3.68865341,3321.8,3320.7,0.7563]
["bitfinex","ETHUSD",1734932953681,3.01079,3321.4,3320.7,0.7563]
["bitfinex","ETHUSD",1734932955228,3.311869,3321.4,3320.7,0.7563]
["bitfinex","ETHUSD",1734932956383,3.01055,3321.7,3320.7,0.7563]
["bitfinex","ETHUSD",1734932956557,2.89345341,3321.8,3320.7,0.7563]
["bitfinex","ETHUSD",1734932957075,3.01068,3321.6,3320.7,0.7563]
["bitfinex","ETHUSD",1734932958225,2.89345341,3321.8,3320.7,0.7563]
["bitfinex","ETHUSD",1734932958472,5.90391341,3321.8,3320.7,0.7563]
["bitfinex","ETHUSD",1734932958675,3.01021,3322.1,3321.0,0.7524]
["bitfinex","ETHUSD",1734932958876,3.01021,3322.1,3321.2,0.7524]
["bitfinex","ETHUSD",1734932958877,3.01019,3322.1,3321.2,0.7524]
["bitfinex","ETHUSD",1734932959069,3.01032,3321.9,3321.2,0.7524]
["bitfinex","ETHUSD",1734932959839,0.301019,3322.1,3321.2,0.7524]
["bitfinex","ETHUSD",1734932960163,3.01063,3321.6,3321.2,0.7524]
["bitfinex","ETHUSD",1734932960337,3.01084,3321.4,3321.2,0.7524]
["bitfinex","ETHUSD",1734932960550,3.01084,3321.4,3320.3,0.7524]
["bitfinex","ETHUSD",1734932961377,3.0107,3321.5,3320.5,0.7524]
["bitfinex","ETHUSD",1734932962194,3.0107,3321.5,3320.6,0.7524]
["bitfinex","ETHUSD",1734932962487,3.01061,3321.6,3320.6,0.7524]
["bitfinex","ETHUSD",1734932963282,3.0105,3321.7,3320.6,0.7524]
["bitfinex","ETHUSD",1734932964542,2.89345341,3321.5,3320.6,0.7524]
["bitfinex","ETHUSD",1734932965615,5.90413341,3321.5,3320.6,0.7524]
["bitfinex","ETHUSD",1734932965756,3.01127,3320.9,3320.6,0.7524]
["bitfinex","ETHUSD",1734932965957,3.01132,3320.8,3320.6,0.7524]
["bitfinex","ETHUSD",1734932966208,3.01153,3320.6,3320.4,0.826]
["bitfinex","ETHUSD",1734932967508,3.312452,3320.8,3320.4,0.826]
["bitfinex","ETHUSD",1734932969006,3.01151,3320.6,3319.5,2.02671521]
["bitfinex","ETHUSD",1734932969165,3.01151,3320.6,3319.6,0.7663]
["bitfinex","ETHUSD",1734932969704,3.312452,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1734932969901,3.312452,3320.8,3319.7,3.0]
["bitfinex","ETHUSD",1734932970105,0.301132,3320.8,3319.8,0.7826]
["bitfinex","ETHUSD",1734932970304,3.71725341,3321.1,3319.8,0.7826]
["bitfinex","ETHUSD",1734932970616,3.01122,3321.0,3319.8,0.7826]
["bitfinex","ETHUSD",1734932970759,3.01122,3321.0,3319.9,6.01211]
["bitfinex","ETHUSD",1734932970959,3.01122,3321.0,3320.0,0.791]
["bitfinex","ETHUSD",1734932971159,3.01097,3321.2,3320.0,0.791]
["bitfinex","ETHUSD",1734932971354,3.01105,3321.1,3320.0,0.791]
["bitfinex","ETHUSD",1734932971715,3.01086,3321.4,3320.4,0.791]
["bitfinex","ETHUSD",1734932971859,0.59043134,3321.3,3320.4,0.791]
["bitfinex","ETHUSD",1734932972999,3.01123,3320.9,3320.4,0.791]
["bitfinex","ETHUSD",1734932974360,0.7917,3321.1,3320.4,0.791]
["bitfinex","ETHUSD",1734932974559,3.01151,3320.6,3320.1,0.7787]
["bitfinex","ETHUSD",1734932974793,3.312661,3320.6,3320.1,0.7787]
["bitfinex","ETHUSD",1734932976203,3.01151,3320.6,3320.1,0.7787]
["bitfinex","ETHUSD",1734932977302,1.38433189,3321.1,3320.1,0.7787]
["bitfinex","ETHUSD",1734932977480,2.89345341,3321.0,3320.1,0.7787]
["bitfinex","ETHUSD",1734932977805,3.01166,3320.5,3320.1,0.7787]
["bitfinex","ETHUSD",1734932978188,3.01123,3320.9,3320.1,0.7787]
["bitfinex","ETHUSD",1734932978413,3.01114,3321.0,3320.1,0.7787]
["bitfinex","ETHUSD",1734932978591,4.89198081,3321.2,3320.2,0.8216]
["bitfinex","ETHUSD",1734932979112,3.01097,3321.2,3320.3,0.8216]
["bitfinex","ETHUSD",1734932980170,4.89172081,3321.5,3320.3,3.0]
["bitfinex","ETHUSD",1734932980386,3.01071,3321.5,3320.4,0.8063]
["bitfinex","ETHUSD",1734932980792,3.01095,3321.3,3320.4,0.8063]
["bitfinex","ETHUSD",1734932981515,3.01095,3321.3,3320.5,1.04361329]
["bitfinex","ETHUSD",1734932981688,0.54822671,3321.5,3320.6,0.7567]
["bitfinex","ETHUSD",1734932981894,0.5905463,3321.7,3320.6,0.7567]
["bitfinex","ETHUSD",1734932982390,3.01096,3321.2,3320.6,0.7567]
["bitfinex","ETHUSD",1734932983508,3.01068,3321.5,3320.6,0.7567]
["bitfinex","ETHUSD",1734932983800,5.90413341,3321.5,3320.6,0.7567]
["bitfinex","ETHUSD",1734932984001,3.01086,3321.4,3320.6,0.7567]
["bitfinex","ETHUSD",1734932984603,1.88101081,3321.7,3320.7,3.0]
["bitfinex","ETHUSD",1734932984807,1.88101081,3321.7,3320.4,6.01168]
["bitfinex","ETHUSD",1734932985011,1.88101081,3321.7,3320.9,0.7567]
["bitfinex","ETHUSD",1734932985181,1.88101081,3321.7,3321.0,0.7567]
["bitfinex","ETHUSD",1734932986622,3.01032,3322.0,3321.2,0.7567]
["bitfinex","ETHUSD",1734932986792,0.301032,3321.9,3321.2,0.7567]
["bitfinex","ETHUSD",1734932987922,3.01037,3321.9,3321.2,0.7567]
["bitfinex","ETHUSD",1734932988844,3.01042,3321.8,3321.2,0.7567]
["bitfinex","ETHUSD",1734932989151,1.34221358,3322.2,3321.2,0.7567]
["bitfinex","ETHUSD",1734932989152,3.01057,3321.7,3321.2,0.7567]
["bitfinex","ETHUSD",1734932991143,5.90372341,3322.0,3321.2,0.7567]
["bitfinex","ETHUSD",1734932991315,3.61804711,3322.0,3321.2,0.7567]
["bitfinex","ETHUSD",1734932991517,3.01052,3321.7,3321.2,0.7567]
["bitfinex","ETHUSD",1734932992452,3.59806358,3322.2,3321.2,0.7567]
["bitfinex","ETHUSD",1734932994322,3.01014,3322.1,3321.2,0.7567]
["bitfinex","ETHUSD",1734932996551,1.88101081,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1734932996753,4.89072081,3322.6,3321.8,0.7764]
["bitfinex","ETHUSD",1734932996963,3.7486168,3322.5,3321.8,0.7764]
["bitfinex","ETHUSD",1734932997458,0.7388368,3322.5,3321.8,0.7764]
["bitfinex","ETHUSD",1734932997659,1.5487368,3322.5,3321.8,0.7764]
["bitfinex","ETHUSD",1734932997820,3.01014,3322.1,3321.8,0.7764]
["bitfinex","ETHUSD",1734933000551,0.301014,3322.1,3321.0,0.8023]
["bitfinex","ETHUSD",1734933000744,2.89345341,3322.2,3321.0,0.8023]
["bitfinex","ETHUSD",1734933000955,2.89345341,3321.9,3321.0,0.8023]
["bitfinex","ETHUSD",1734933001164,3.01081,3321.4,3321.0,0.8023]
["bitfinex","ETHUSD",1734933001351,2.89345341,3321.9,3321.0,0.8023]
["bitfinex","ETHUSD",1734933001557,3.01086,3321.4,3321.0,0.8023]
["bitfinex","ETHUSD",1734933002359,3.01088,3321.3,3321.0,0.8023]
["bitfinex","ETHUSD",1734933002529,0.7906,3321.7,3320.9,1.26041521]
["bitfinex","ETHUSD",1734933002864,3.01114,3321.0,3320.7,0.7579]
["bitfinex","ETHUSD",1734933003223,3.01088,3321.3,3320.7,0.7579]
["bitfinex","ETHUSD",1734933003420,3.27355441,3321.6,3320.7,0.7579]
["bitfinex","ETHUSD",1734933003621,3.01097,3321.2,3320.7,0.7579]
["bitfinex","ETHUSD",1734933006387,3.01078,3321.4,3320.7,0.7579]
["bitfinex","ETHUSD",1734933007071,3.01049,3321.8,3320.7,0.7579]
["bitfinex","ETHUSD",1734933007449,1.88101081,3321.9,3320.8,0.8031]
["bitfinex","ETHUSD",1734933007793,1.88101081,3321.9,3321.0,0.8168]
["bitfinex","ETHUSD",1734933008093,0.7388958,3321.9,3321.0,0.8168]
["bitfinex","ETHUSD",1734933008292,3.01026,3322.0,3321.0,0.8168]
["bitfinex","ETHUSD",1734933008788,3.01032,3321.9,3321.0,0.8168]
["bitfinex","ETHUSD",1734933010037,2.89345341,3322.2,3321.0,0.8168]
["bitfinex","ETHUSD",1734933010038,3.01018,3322.1,3321.0,0.8168]
["bitfinex","ETHUSD",1734933010241,3.00996,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1734933010445,2.61984761,3322.5,3321.4,3.8168]
["bitfinex","ETHUSD",1734933010649,1.88101081,3322.5,3321.7,0.7645]
["bitfinex","ETHUSD",1734933010882,4.89077081,3322.6,3321.7,0.7645]
["bitfinex","ETHUSD",1734933011261,1.88101081,3322.6,3321.7,0.7645]
["bitfinex","ETHUSD",1734933011479,1.88101081,3322.6,3322.0,0.7954]
["bitfinex","ETHUSD",1734933011703,1.88101081,3322.6,3322.1,0.7954]
["bitfinex","ETHUSD",1734933012086,3.00923,3323.2,3322.1,0.7954]
["bitfinex","ETHUSD",1734933012087,4.89024081,3323.2,3322.1,0.7954]
["bitfinex","ETHUSD",1734933012797,5.91837896,3323.2,3322.1,0.7954]
["bitfinex","ETHUSD",1734933013445,3.00932,3323.1,3322.1,0.7954]
["bitfinex","ETHUSD",1734933013645,3.00927,3323.1,3322.1,0.7954]
["bitfinex","ETHUSD",1734933016262,3.00903,3323.4,3322.1,0.7954]
["bitfinex","ETHUSD",1734933016464,3.82328,3323.6,3322.3,3.77372]
["bitfinex","ETHUSD",1734933016699,3.82328,3323.6,3321.9,2.89345341]
["bitfinex","ETHUSD",1734933016700,3.86855442,3323.6,3322.4,0.7638]
["bitfinex","ETHUSD",1734933016997,1.88101081,3323.7,3322.7,3.00957]
["bitfinex","ETHUSD",1734933017198,1.88101081,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1734933017496,1.88101081,3323.7,3323.1,3.7638]
["bitfinex","ETHUSD",1734933017658,1.88101081,3323.7,3323.3,0.7638]
["bitfinex","ETHUSD",1734933018096,0.59733059,3324.3,3323.3,0.7638]
["bitfinex","ETHUSD",1734933018296,3.00824,3324.2,3323.3,0.7638]
["bitfinex","ETHUSD",1734933018506,3.00834,3324.1,3323.3,0.7638]
["bitfinex","ETHUSD",1734933018799,1.39574045,3324.3,3323.3,0.7638]
["bitfinex","ETHUSD",1734933018964,3.00843,3324.0,3323.3,0.7638]
["bitfinex","ETHUSD",1734933019391,1.39574045,3324.3,3323.3,0.7638]
["bitfinex","ETHUSD",1734933019392,3.00861,3323.8,3323.3,0.7638]
["bitfinex","ETHUSD",1734933020006,3.00876,3323.7,3323.3,0.7638]
["bitfinex","ETHUSD",1734933020229,0.300861,3323.8,3323.0,0.8329]
["bitfinex","ETHUSD",1734933020393,3.00915,3323.2,3323.0,0.8329]
["bitfinex","ETHUSD",1734933021729,3.00923,3323.1,3323.0,0.8329]
["bitfinex","ETHUSD",1734933022228,3.00944,3322.9,3322.1,0.7604]
["bitfinex","ETHUSD",1734933022445,3.00953,3322.8,3322.1,0.7604]
["bitfinex","ETHUSD",1734933022989,3.00976,3322.6,3322.1,0.7604]
["bitfinex","ETHUSD",1734933023552,4.28543592,3323.3,3322.1,0.7604]
["bitfinex","ETHUSD",1734933023728,0.7927,3322.9,3321.8,0.7709]
["bitfinex","ETHUSD",1734933023896,3.0098,3322.5,3321.8,0.7709]
["bitfinex","ETHUSD",1734933024207,3.01032,3321.9,3321.2,0.7709]
["bitfinex","ETHUSD",1734933024607,3.00996,3322.3,3321.2,0.7709]
["bitfinex","ETHUSD",1734933024839,3.0104,3321.9,3321.2,0.7709]
["bitfinex","ETHUSD",1734933026636,3.01055,3321.7,3321.2,0.7709]
["bitfinex","ETHUSD",1734933026794,3.01062,3321.6,3321.2,0.7709]
["bitfinex","ETHUSD",1734933026999,0.379555,3322.1,3321.2,0.7709]
["bitfinex","ETHUSD",1734933027218,3.01036,3321.9,3321.2,0.7709]
["bitfinex","ETHUSD",1734933028137,3.01011,3322.2,3321.2,0.7709]
["bitfinex","ETHUSD",1734933028344,0.784,3322.7,3321.2,0.7709]
["bitfinex","ETHUSD",1734933028498,3.01003,3322.3,3321.2,0.7709]
["bitfinex","ETHUSD",1734933029453,4.39642878,3322.7,3321.2,0.7709]
["bitfinex","ETHUSD",1734933029598,0.43964288,3322.6,3321.2,0.7709]
["bitfinex","ETHUSD",1734933030054,3.01015,3322.1,3321.2,0.7709]
["bitfinex","ETHUSD",1734933030199,3.01025,3322.0,3321.2,0.7709]
["bitfinex","ETHUSD",1734933030400,3.00993,3322.4,3321.2,0.7709]
["bitfinex","ETHUSD",1734933030599,0.43964288,3322.6,3321.2,0.7709]
["bitfinex","ETHUSD",1734933030799,3.01019,3322.1,3321.2,0.7709]
["bitfinex","ETHUSD",1734933032216,0.60276878,3322.7,3321.2,0.7709]
["bitfinex","ETHUSD",1734933032444,3.00984,3322.5,3321.5,0.831]
["bitfinex","ETHUSD",1734933033000,0.59475116,3322.8,3321.5,0.831]
["bitfinex","ETHUSD",1734933033247,3.0097,3322.6,3321.6,0.831]
["bitfinex","ETHUSD",1734933033540,0.7606,3323.0,3321.6,0.831]
["bitfinex","ETHUSD",1734933033727,3.00979,3322.5,3321.6,0.831]
["bitfinex","ETHUSD",1734933034304,3.0097,3322.6,3321.6,0.831]
["bitfinex","ETHUSD",1734933034557,3.00978,3322.5,3321.6,0.831]
["bitfinex","ETHUSD",1734933034837,1.44490349,3322.9,3321.6,0.831]
["bitfinex","ETHUSD",1734933035142,3.00998,3322.3,3321.6,0.831]
["bitfinex","ETHUSD",1734933035338,3.01005,3322.2,3321.6,0.831]
["bitfinex","ETHUSD",1734933035554,3.01017,3322.1,3321.6,0.831]
["bitfinex","ETHUSD",1734933035841,0.300998,3322.3,3321.6,0.831]
["bitfinex","ETHUSD",1734933036000,3.01039,3321.9,3321.6,0.831]
["bitfinex","ETHUSD",1734933037261,3.01014,3322.1,3321.6,0.831]
["bitfinex","ETHUSD",1734933038343,2.89345341,3322.7,3321.6,0.831]
["bitfinex","ETHUSD",1734933038560,3.00995,3322.4,3321.6,0.831]
["bitfinex","ETHUSD",1734933039013,3.00968,3322.7,3321.6,0.831]
["bitfinex","ETHUSD",1734933039416,3.00979,3322.5,3321.6,0.831]
["bitfinex","ETHUSD",1734933039805,3.0099,3322.4,3321.6,0.831]
["bitfinex","ETHUSD",1734933040548,3.01016,3322.1,3321.6,0.831]
["bitfinex","ETHUSD",1734933041313,0.7857,3322.6,3321.6,0.831]
["bitfinex","ETHUSD",1734933041514,3.0105,3321.7,3321.0,0.7868]
["bitfinex","ETHUSD",1734933042024,3.01015,3322.1,3321.0,0.7868]
["bitfinex","ETHUSD",1734933042245,3.01015,3322.1,3321.2,0.8103]
["bitfinex","ETHUSD",1734933042412,3.00991,3322.4,3321.3,0.8103]
["bitfinex","ETHUSD",1734933043052,3.00996,3322.3,3321.3,0.8103]
["bitfinex","ETHUSD",1734933044256,3.01006,3322.2,3321.3,0.8103]
["bitfinex","ETHUSD",1734933045213,0.301006,3322.2,3321.3,0.8103]
["bitfinex","ETHUSD",1734933045408,0.8044,3322.6,3321.3,0.8103]
["bitfinex","ETHUSD",1734933045633,3.01052,3321.7,3321.3,0.8103]
["bitfinex","ETHUSD",1734933047655,3.01061,3321.6,3321.3,0.8103]
["bitfinex","ETHUSD",1734933049056,3.01005,3322.2,3321.3,0.8103]
["bitfinex","ETHUSD",1734933049368,3.01024,3322.0,3321.3,0.8103]
["bitfinex","ETHUSD",1734933050253,3.00978,3322.5,3321.3,0.8103]
["bitfinex","ETHUSD",1734933050254,3.01006,3322.2,3321.3,0.8103]
["bitfinex","ETHUSD",1734933050426,0.28656928,3322.6,3321.3,0.8103]
["bitfinex","ETHUSD",1734933050659,0.59827076,3322.7,3321.5,3.8216]
["bitfinex","ETHUSD",1734933050844,3.00978,3322.5,3321.6,0.8216]
["bitfinex","ETHUSD",1734933051653,5.71480081,3323.1,3321.6,0.8216]
["bitfinex","ETHUSD",1734933051948,3.00949,3322.9,3321.7,0.8216]
["bitfinex","ETHUSD",1734933052148,5.90263341,3323.2,3321.9,3.0]
["bitfinex","ETHUSD",1734933052348,3.00924,3323.1,3322.0,0.8216]
["bitfinex","ETHUSD",1734933052548,1.88101081,3323.3,3322.1,0.8216]
["bitfinex","ETHUSD",1734933052749,1.88101081,3323.3,3322.3,0.8216]
["bitfinex","ETHUSD",1734933052957,1.88101081,3323.3,3322.4,0.8216]
["bitfinex","ETHUSD",1734933053483,3.00903,3323.4,3322.4,0.8216]
["bitfinex","ETHUSD",1734933054989,0.300861,3323.8,3322.5,3.0]
["bitfinex","ETHUSD",1734933055190,3.00856,3323.9,3322.5,0.8155]
["bitfinex","ETHUSD",1734933055351,1.88101081,3324.1,3322.3,3.0]
["bitfinex","ETHUSD",1734933055352,4.88935081,3324.1,3322.9,0.8155]
["bitfinex","ETHUSD",1734933055699,0.7387038,3324.0,3323.0,0.8155]
["bitfinex","ETHUSD",1734933056885,3.00834,3324.1,3323.0,0.8155]
["bitfinex","ETHUSD",1734933057378,1.36171633,3324.4,3323.0,0.8155]
["bitfinex","ETHUSD",1734933057592,2.89345341,3324.3,3323.0,0.8155]
["bitfinex","ETHUSD",1734933058488,3.00862,3323.8,3323.0,0.8155]
["bitfinex","ETHUSD",1734933059568,2.89345341,3324.3,3323.0,0.8155]
["bitfinex","ETHUSD",1734933059569,3.00873,3323.7,3323.0,0.8155]
["bitfinex","ETHUSD",1734933060654,3.0088,3323.6,3323.0,0.8155]
["bitfinex","ETHUSD",1734933061778,3.00859,3323.9,3323.0,0.8155]
["bitfinex","ETHUSD",1734933061988,0.601692,3323.9,3323.0,0.8155]
["bitfinex","ETHUSD",1734933062293,3.00833,3324.1,3323.0,0.8155]
["bitfinex","ETHUSD",1734933063780,3.00871,3323.7,3323.0,0.8155]
["bitfinex","ETHUSD",1734933064894,2.89345341,3324.3,3323.0,0.8155]
["bitfinex","ETHUSD",1734933065099,3.0084,3324.1,3323.0,0.8155]
["bitfinex","ETHUSD",1734933065467,3.00815,3324.3,3323.0,3.00929]
["bitfinex","ETHUSD",1734933065664,3.00827,3324.2,3323.1,3.0]
["bitfinex","ETHUSD",1734933066004,0.59661633,3324.4,3322.6,1.00976431]
["bitfinex","ETHUSD",1734933066005,3.00851,3323.9,3322.9,3.0]
["bitfinex","ETHUSD",1734933066861,2.89345341,3324.0,3322.6,3.0]
["bitfinex","ETHUSD",1734933067102,3.00875,3323.7,3322.6,3.0]
["bitfinex","ETHUSD",1734933067400,3.00883,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1734933067701,3.309753,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1734933068492,3.309753,3323.5,3322.7,0.7989]
["bitfinex","ETHUSD",1734933069207,3.00896,3323.4,3322.7,0.7989]
["bitfinex","ETHUSD",1734933069383,0.300883,3323.5,3322.7,0.7989]
["bitfinex","ETHUSD",1734933069933,3.0086,3323.9,3322.7,0.7989]
["bitfinex","ETHUSD",1734933070087,4.88930081,3324.2,3323.0,0.8188]
["bitfinex","ETHUSD",1734933070286,4.88930081,3324.2,3323.1,0.7908]
["bitfinex","ETHUSD",1734933070624,1.88101081,3324.2,3323.1,3.0]
["bitfinex","ETHUSD",1734933070818,4.88925081,3324.2,3323.2,0.7908]
["bitfinex","ETHUSD",1734933071134,1.88101081,3324.2,3323.2,0.7908]
["bitfinex","ETHUSD",1734933071310,3.00862,3323.8,3323.2,0.7908]
["bitfinex","ETHUSD",1734933071612,0.7386938,3324.2,3323.2,0.7908]
["bitfinex","ETHUSD",1734933071784,0.7931,3324.0,3323.2,0.7908]
["bitfinex","ETHUSD",1734933071971,3.00897,3323.4,3323.2,0.7908]
["bitfinex","ETHUSD",1734933073486,0.7931,3324.0,3323.2,0.7908]
["bitfinex","ETHUSD",1734933073773,3.00875,3323.7,3323.2,0.7908]
["bitfinex","ETHUSD",1734933073974,3.00879,3323.6,3323.2,0.7908]
["bitfinex","ETHUSD",1734933074568,3.00853,3323.9,3323.2,0.7908]
["bitfinex","ETHUSD",1734933074884,3.00809,3324.4,3323.2,0.7908]
["bitfinex","ETHUSD",1734933075094,3.0083,3324.2,3323.2,0.7908]
["bitfinex","ETHUSD",1734933075412,3.0083,3324.2,3323.3,0.7908]
["bitfinex","ETHUSD",1734933076286,3.00833,3324.1,3323.3,0.7908]
["bitfinex","ETHUSD",1734933076609,3.00828,3324.2,3323.3,0.7908]
["bitfinex","ETHUSD",1734933076980,0.7931,3324.8,3323.3,0.7908]
["bitfinex","ETHUSD",1734933077340,3.008,3324.5,3323.4,3.0]
["bitfinex","ETHUSD",1734933077494,3.008,3324.5,3323.5,0.7908]
["bitfinex","ETHUSD",1734933078392,3.00778,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1734933078630,3.00778,3324.8,3323.5,0.8097]
["bitfinex","ETHUSD",1734933078812,3.00778,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1734933079013,3.00778,3324.8,3323.7,0.8097]
["bitfinex","ETHUSD",1734933079590,3.00726,3325.3,3324.1,3.0]
["bitfinex","ETHUSD",1734933079940,4.88820081,3325.4,3324.4,0.8097]
["bitfinex","ETHUSD",1734933080097,3.00746,3325.1,3324.4,0.8097]
["bitfinex","ETHUSD",1734933080424,3.00763,3324.9,3324.4,0.8097]
["bitfinex","ETHUSD",1734933080577,3.00773,3324.8,3324.4,0.8097]
["bitfinex","ETHUSD",1734933080984,0.7947,3324.9,3323.7,0.7639]
["bitfinex","ETHUSD",1734933081225,3.37650534,3324.8,3323.7,0.7639]
["bitfinex","ETHUSD",1734933081447,3.00783,3324.7,3323.7,0.7639]
["bitfinex","ETHUSD",1734933081993,0.36881534,3324.8,3323.7,0.7639]
["bitfinex","ETHUSD",1734933082167,1.88101081,3326.2,3325.3,0.7639]
["bitfinex","ETHUSD",1734933082300,1.88101081,3326.2,3325.5,0.7639]
["bitfinex","ETHUSD",1734933082948,2.49964563,3326.2,3325.7,0.8158]
["bitfinex","ETHUSD",1734933083155,1.92081056,3326.1,3325.7,0.8158]
["bitfinex","ETHUSD",1734933084717,3.00661,3326.0,3325.7,0.8158]
["bitfinex","ETHUSD",1734933085037,1.60040147,3325.9,3325.7,0.8158]
["bitfinex","ETHUSD",1734933086071,3.00652,3326.1,3325.7,0.8158]
["bitfinex","ETHUSD",1734933087770,3.00594,3326.8,3325.7,0.8158]
["bitfinex","ETHUSD",1734933087771,3.00628,3326.4,3325.7,0.8158]
["bitfinex","ETHUSD",1734933088158,0.9647415,3327.1,3325.7,0.8158]
["bitfinex","ETHUSD",1734933088159,3.00643,3326.2,3325.7,0.8158]
["bitfinex","ETHUSD",1734933088338,0.300643,3326.1,3325.7,0.8158]
["bitfinex","ETHUSD",1734933091175,0.9647415,3327.1,3325.7,0.8158]
["bitfinex","ETHUSD",1734933091176,3.00589,3326.8,3325.7,0.8158]
["bitfinex","ETHUSD",1734933091333,3.00589,3326.8,3325.8,0.8257]
["bitfinex","ETHUSD",1734933091687,0.9647415,3327.1,3325.8,0.8257]
["bitfinex","ETHUSD",1734933091987,3.00637,3326.3,3325.8,0.8257]
["bitfinex","ETHUSD",1734933092674,3.00583,3326.9,3325.8,0.8257]
["bitfinex","ETHUSD",1734933093177,0.9647415,3327.1,3326.0,0.7664]
["bitfinex","ETHUSD",1734933093178,0.1700415,3327.1,3326.0,0.7664]
["bitfinex","ETHUSD",1734933093363,0.9411415,3327.1,3326.0,0.7664]
["bitfinex","ETHUSD",1734933093563,3.00607,3326.6,3326.0,0.7664]
["bitfinex","ETHUSD",1734933093870,0.9411415,3327.1,3326.0,0.7664]
["bitfinex","ETHUSD",1734933094075,3.00585,3326.9,3326.0,0.7664]
["bitfinex","ETHUSD",1734933094246,3.00608,3326.6,3326.0,0.7664]
["bitfinex","ETHUSD",1734933094441,0.300585,3326.8,3326.0,0.7664]
["bitfinex","ETHUSD",1734933094442,3.00598,3326.7,3326.0,0.7664]
["bitfinex","ETHUSD",1734933094950,0.300585,3326.8,3326.0,0.7664]
["bitfinex","ETHUSD",1734933095165,0.1700415,3327.1,3326.0,0.7664]
["bitfinex","ETHUSD",1734933095491,0.1700415,3327.1,3326.1,0.7664]
["bitfinex","ETHUSD",1734933095785,3.00572,3327.0,3326.1,0.7664]
["bitfinex","ETHUSD",1734933096940,0.1700415,3327.1,3326.1,0.7664]
["bitfinex","ETHUSD",1734933097151,3.00581,3326.9,3326.1,0.7664]
["bitfinex","ETHUSD",1734933097802,3.00589,3326.8,3326.1,0.7664]
["bitfinex","ETHUSD",1734933099365,0.1700415,3327.1,3326.1,0.7664]
["bitfinex","ETHUSD",1734933099754,3.00572,3327.0,3326.1,0.7664]
["bitfinex","ETHUSD",1734933100566,0.1700415,3327.1,3326.1,0.7664]
["bitfinex","ETHUSD",1734933100895,0.8201,3327.0,3326.1,0.7664]
["bitfinex","ETHUSD",1734933101258,3.00635,3326.3,3326.1,0.7664]
["bitfinex","ETHUSD",1734933101492,0.300635,3326.3,3325.3,0.7866]
["bitfinex","ETHUSD",1734933101698,3.00652,3326.2,3325.3,0.7866]
["bitfinex","ETHUSD",1734933102798,3.00617,3326.5,3325.3,0.7866]
["bitfinex","ETHUSD",1734933102957,3.0066,3326.1,3325.3,0.7866]
["bitfinex","ETHUSD",1734933104904,3.00661,3326.0,3325.3,0.7866]
["bitfinex","ETHUSD",1734933105765,3.83215,3326.4,3325.3,0.7866]
["bitfinex","ETHUSD",1734933105766,0.8259,3326.4,3325.3,0.7866]
["bitfinex","ETHUSD",1734933105965,3.00634,3326.3,3325.3,0.7866]
["bitfinex","ETHUSD",1734933106184,3.00661,3326.0,3325.3,0.7866]
["bitfinex","ETHUSD",1734933106385,0.8259,3326.4,3325.3,0.7866]
["bitfinex","ETHUSD",1734933106591,3.0067,3325.9,3325.3,0.7866]
["bitfinex","ETHUSD",1734933107209,3.0065,3326.2,3325.3,0.7866]
["bitfinex","ETHUSD",1734933108325,0.59445094,3326.7,3325.3,0.7866]
["bitfinex","ETHUSD",1734933108465,3.00617,3326.5,3325.3,3.0]
["bitfinex","ETHUSD",1734933108667,3.00629,3326.4,3325.4,0.7876]
["bitfinex","ETHUSD",1734933108923,0.59445094,3326.7,3325.4,0.7876]
["bitfinex","ETHUSD",1734933109088,0.48495078,3326.6,3325.4,0.7876]
["bitfinex","ETHUSD",1734933109406,3.00662,3326.0,3325.4,0.7876]
["bitfinex","ETHUSD",1734933111119,3.00616,3326.5,3325.4,0.7876]
["bitfinex","ETHUSD",1734933111414,0.42320683,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1734933111580,2.88774279,3327.0,3325.6,0.55]
["bitfinex","ETHUSD",1734933111581,0.61505116,3327.0,3325.9,0.7846]
["bitfinex","ETHUSD",1734933111781,3.00607,3326.6,3325.9,0.7846]
["bitfinex","ETHUSD",1734933112839,0.61505116,3327.0,3325.9,0.7846]
["bitfinex","ETHUSD",1734933113005,3.0059,3326.8,3325.9,0.7846]
["bitfinex","ETHUSD",1734933113336,0.1700415,3327.1,3326.0,0.55]
["bitfinex","ETHUSD",1734933113531,0.1700415,3327.1,3326.1,0.7846]
["bitfinex","ETHUSD",1734933113840,3.1756615,3327.1,3326.1,0.7846]
["bitfinex","ETHUSD",1734933114588,3.00571,3327.0,3326.1,0.7846]
["bitfinex","ETHUSD",1734933114837,0.1700415,3327.1,3326.1,0.7846]
["bitfinex","ETHUSD",1734933114990,3.0059,3326.8,3326.1,0.7846]
["bitfinex","ETHUSD",1734933115633,3.00598,3326.7,3326.1,0.7846]
["bitfinex","ETHUSD",1734933115927,0.51859344,3327.1,3326.1,0.7846]
["bitfinex","ETHUSD",1734933115928,3.00608,3326.6,3326.1,0.7846]
["bitfinex","ETHUSD",1734933116611,3.00622,3326.5,3326.1,0.7846]
["bitfinex","ETHUSD",1734933117526,3.00629,3326.4,3326.1,0.7846]
["bitfinex","ETHUSD",1734933120360,3.306919,3326.4,3326.1,0.7846]
["bitfinex","ETHUSD",1734933120666,3.00635,3326.3,3326.1,0.7846]
["bitfinex","ETHUSD",1734933120963,0.8138,3326.3,3325.2,0.809]
["bitfinex","ETHUSD",1734933121263,3.00642,3326.3,3325.2,0.809]
["bitfinex","ETHUSD",1734933121462,3.00644,3326.2,3325.2,0.809]
["bitfinex","ETHUSD",1734933122020,6.70767279,3326.6,3325.2,0.809]
["bitfinex","ETHUSD",1734933122021,3.70154279,3326.6,3325.2,0.809]
["bitfinex","ETHUSD",1734933122272,3.00632,3326.4,3325.2,0.809]
["bitfinex","ETHUSD",1734933122562,3.00579,3327.0,3325.7,3.00688]
["bitfinex","ETHUSD",1734933122727,3.00579,3327.0,3325.8,3.0]
["bitfinex","ETHUSD",1734933122927,3.00609,3326.6,3326.0,0.7531]
["bitfinex","ETHUSD",1734933123765,3.00618,3326.5,3326.0,0.7531]
["bitfinex","ETHUSD",1734933124869,3.00625,3326.4,3326.0,0.7531]
["bitfinex","ETHUSD",1734933125550,3.46929702,3327.0,3326.0,0.7531]
["bitfinex","ETHUSD",1734933125750,3.46929702,3327.0,3325.3,0.7531]
["bitfinex","ETHUSD",1734933125751,3.00654,3326.1,3325.3,0.7531]
["bitfinex","ETHUSD",1734933125951,2.88774279,3326.6,3325.3,0.7531]
["bitfinex","ETHUSD",1734933126157,3.00672,3325.9,3325.3,0.7531]
["bitfinex","ETHUSD",1734933130677,3.00689,3325.7,3325.3,0.7531]
["bitfinex","ETHUSD",1734933131675,3.00715,3325.4,3325.3,0.7531]
["bitfinex","ETHUSD",1734933131841,3.0068,3325.8,3325.0,0.814]
["bitfinex","ETHUSD",1734933132044,3.00726,3325.3,3325.0,0.814]
["bitfinex","ETHUSD",1734933133579,0.58945428,3325.7,3325.0,0.814]
["bitfinex","ETHUSD",1734933134079,3.59636428,3325.7,3325.0,0.814]
["bitfinex","ETHUSD",1734933134381,1.88101081,3325.9,3325.0,0.814]
["bitfinex","ETHUSD",1734933134580,2.75449485,3325.4,3325.0,0.814]
["bitfinex","ETHUSD",1734933134797,3.00754,3325.0,3324.6,0.8044]
["bitfinex","ETHUSD",1734933135376,3.00733,3325.3,3324.6,0.8044]
["bitfinex","ETHUSD",1734933135716,3.00734,3325.2,3324.6,0.8044]
["bitfinex","ETHUSD",1734933138296,3.00771,3324.8,3324.6,0.8044]
["bitfinex","ETHUSD",1734933138659,0.381503,3325.3,3324.6,0.8044]
["bitfinex","ETHUSD",1734933138861,3.00748,3325.1,3324.6,0.8044]
["bitfinex","ETHUSD",1734933139081,0.381503,3325.3,3324.6,0.8044]
["bitfinex","ETHUSD",1734933139291,3.00724,3325.4,3324.6,0.8044]
["bitfinex","ETHUSD",1734933139766,3.00727,3325.3,3324.6,0.8044]
["bitfinex","ETHUSD",1734933140866,3.00734,3325.2,3324.6,0.8044]
["bitfinex","ETHUSD",1734933141071,3.00716,3325.4,3324.6,0.8044]
["bitfinex","ETHUSD",1734933144068,3.0067,3325.9,3324.6,0.8044]
["bitfinex","ETHUSD",1734933144277,3.49547108,3325.9,3324.6,0.7718]
["bitfinex","ETHUSD",1734933144470,3.49547108,3325.9,3324.8,0.8114]
["bitfinex","ETHUSD",1734933144672,3.00679,3325.8,3324.8,0.8114]
["bitfinex","ETHUSD",1734933145708,0.48877108,3325.9,3324.8,0.8114]
["bitfinex","ETHUSD",1734933145884,3.00703,3325.6,3324.8,0.8114]
["bitfinex","ETHUSD",1734933146087,0.7876,3325.6,3324.8,0.8114]
["bitfinex","ETHUSD",1734933146400,2.75449485,3325.4,3324.8,0.8114]
["bitfinex","ETHUSD",1734933146610,3.00761,3324.9,3324.5,0.7678]
["bitfinex","ETHUSD",1734933147980,3.34908781,3325.4,3324.5,0.7678]
["bitfinex","ETHUSD",1734933148315,5.76138485,3325.7,3324.5,0.7678]
["bitfinex","ETHUSD",1734933148613,3.00689,3325.7,3324.5,0.7678]
["bitfinex","ETHUSD",1734933149017,1.88101081,3325.9,3324.7,0.8251]
["bitfinex","ETHUSD",1734933149221,1.88101081,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1734933149390,1.88101081,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1734933149598,1.88101081,3325.9,3325.2,0.8251]
["bitfinex","ETHUSD",1734933149599,3.00672,3325.9,3325.2,0.8251]
["bitfinex","ETHUSD",1734933149792,2.75449485,3326.0,3325.2,0.8251]
["bitfinex","ETHUSD",1734933150125,3.0066,3326.1,3325.2,0.8251]
["bitfinex","ETHUSD",1734933150621,3.0067,3326.0,3325.2,0.8251]
["bitfinex","ETHUSD",1734933150821,3.30737,3326.0,3325.2,0.8251]
["bitfinex","ETHUSD",1734933151121,6.36886486,3326.3,3325.2,0.8251]
["bitfinex","ETHUSD",1734933152481,3.36245486,3326.3,3325.2,0.8251]
["bitfinex","ETHUSD",1734933152683,3.00646,3326.2,3325.2,0.8251]
["bitfinex","ETHUSD",1734933152882,3.00668,3326.0,3325.2,0.8251]
["bitfinex","ETHUSD",1734933153692,3.36245486,3326.3,3325.2,0.8251]
["bitfinex","ETHUSD",1734933153918,3.00634,3326.4,3325.2,0.8251]
["bitfinex","ETHUSD",1734933154119,3.00634,3326.4,3325.3,0.7543]
["bitfinex","ETHUSD",1734933154327,4.63550566,3326.6,3325.4,0.7543]
["bitfinex","ETHUSD",1734933154620,4.63550566,3326.6,3324.7,10.24041521]
["bitfinex","ETHUSD",1734933154621,1.88101081,3326.6,3325.7,3.7543]
["bitfinex","ETHUSD",1734933154822,1.88101081,3326.6,3325.9,0.7543]
["bitfinex","ETHUSD",1734933155703,2.75449485,3326.9,3325.9,0.7543]
["bitfinex","ETHUSD",1734933156019,4.19683978,3327.0,3325.9,0.7543]
["bitfinex","ETHUSD",1734933156320,0.1700415,3327.1,3326.1,0.8189]
["bitfinex","ETHUSD",1734933156616,0.1700415,3327.1,3326.2,0.8189]
["bitfinex","ETHUSD",1734933156794,3.1756915,3327.1,3326.2,0.8189]
["bitfinex","ETHUSD",1734933157598,3.00573,3327.0,3326.2,0.8189]
["bitfinex","ETHUSD",1734933158822,3.00582,3326.9,3326.2,0.8189]
["bitfinex","ETHUSD",1734933159726,3.00598,3326.7,3326.2,0.8189]
["bitfinex","ETHUSD",1734933159923,3.072081,3326.9,3326.2,0.8189]
["bitfinex","ETHUSD",1734933160130,2.75449485,3326.6,3326.2,0.8189]
["bitfinex","ETHUSD",1734933160693,2.75449485,3326.6,3325.4,0.8007]
["bitfinex","ETHUSD",1734933161187,3.00572,3327.0,3325.4,0.8007]
["bitfinex","ETHUSD",1734933161525,0.1700415,3327.1,3326.1,0.8007]
["bitfinex","ETHUSD",1734933161725,3.00571,3327.0,3326.1,0.8007]
["bitfinex","ETHUSD",1734933163445,3.00582,3326.9,3326.1,0.8007]
["bitfinex","ETHUSD",1734933164956,3.1756715,3327.1,3326.1,0.8007]
["bitfinex","ETHUSD",1734933166447,3.00575,3327.0,3326.1,0.8007]
["bitfinex","ETHUSD",1734933166831,0.1700415,3327.1,3325.8,7.12009485]
["bitfinex","ETHUSD",1734933167037,0.1700415,3327.1,3325.9,0.8156]
["bitfinex","ETHUSD",1734933167349,0.1700415,3327.1,3326.1,0.8156]
["bitfinex","ETHUSD",1734933167519,0.1700415,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1734933167843,0.1700415,3327.1,3326.5,0.8156]
["bitfinex","ETHUSD",1734933168425,0.1700415,3327.1,3326.5,3.8156]
["bitfinex","ETHUSD",1734933168749,0.1700415,3327.1,3326.6,0.8156]
["bitfinex","ETHUSD",1734933169340,0.1700415,3327.1,3326.6,3.82165]
["bitfinex","ETHUSD",1734933169544,0.1700415,3327.1,3326.8,0.8156]
["bitfinex","ETHUSD",1734933174022,3.1756915,3327.1,3326.8,0.8156]
["bitfinex","ETHUSD",1734933174419,3.1756915,3327.1,3326.0,0.7509]
["bitfinex","ETHUSD",1734933174420,0.1700415,3327.1,3326.0,0.7509]
["bitfinex","ETHUSD",1734933174715,3.00594,3326.8,3326.0,0.7509]
["bitfinex","ETHUSD",1734933174930,3.1757215,3327.1,3326.0,0.7509]
["bitfinex","ETHUSD",1734933175219,3.1757215,3327.1,3326.1,0.7509]
["bitfinex","ETHUSD",1734933175558,0.1700415,3327.1,3326.1,0.7509]
["bitfinex","ETHUSD",1734933175757,0.1700415,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1734933175934,0.1700415,3327.1,3326.7,0.7509]
["bitfinex","ETHUSD",1734933176415,0.1700415,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1734933176614,0.1700415,3327.1,3326.8,0.7509]
["bitfinex","ETHUSD",1734933179084,0.1700415,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1734933179237,0.1700415,3327.1,3327.0,1.3711]
["bitfinex","ETHUSD",1734933179428,0.1700415,3327.1,3327.0,7.37681]
["bitfinex","ETHUSD",1734933182278,2.7500175,3328.6,3327.5,3.00524]
["bitfinex","ETHUSD",1734933182478,3.79049,3328.7,3327.6,3.8234]
["bitfinex","ETHUSD",1734933182781,3.00445,3328.4,3327.6,0.8234]
["bitfinex","ETHUSD",1734933184644,3.00454,3328.3,3327.6,0.8234]
["bitfinex","ETHUSD",1734933184983,3.00463,3328.2,3327.6,0.8234]
["bitfinex","ETHUSD",1734933185560,2.7500175,3328.6,3327.6,0.8234]
["bitfinex","ETHUSD",1734933185761,5.7543575,3328.6,3327.6,0.8234]
["bitfinex","ETHUSD",1734933186155,2.7500175,3328.6,3327.6,0.8234]
["bitfinex","ETHUSD",1734933186373,3.00454,3328.3,3327.6,0.8234]
["bitfinex","ETHUSD",1734933187943,3.00462,3328.2,3327.6,0.8234]
["bitfinex","ETHUSD",1734933188171,3.00493,3327.9,3326.9,0.7817]
["bitfinex","ETHUSD",1734933188568,0.7579,3328.0,3326.9,0.7817]
["bitfinex","ETHUSD",1734933188760,3.00499,3327.8,3326.9,0.7817]
["bitfinex","ETHUSD",1734933190489,3.00508,3327.7,3326.9,0.7817]
["bitfinex","ETHUSD",1734933190687,3.305588,3327.7,3326.9,0.7817]
["bitfinex","ETHUSD",1734933191274,3.0048,3328.1,3326.9,3.00577]
["bitfinex","ETHUSD",1734933191480,3.0048,3328.1,3327.0,0.7664]
["bitfinex","ETHUSD",1734933191789,3.0048,3328.1,3327.0,3.7664]
["bitfinex","ETHUSD",1734933191990,1.43055032,3328.4,3327.0,3.7664]
["bitfinex","ETHUSD",1734933192193,2.75007759,3328.0,3327.0,0.7664]
["bitfinex","ETHUSD",1734933192487,0.8073,3327.6,3326.5,0.7725]
["bitfinex","ETHUSD",1734933192854,0.7741,3327.3,3326.3,0.8105]
["bitfinex","ETHUSD",1734933193054,3.00599,3326.7,3326.0,2.68939151]
["bitfinex","ETHUSD",1734933193355,3.00576,3327.0,3326.0,2.68939151]
["bitfinex","ETHUSD",1734933193692,3.00576,3327.0,3326.0,0.8105]
["bitfinex","ETHUSD",1734933194192,0.7741,3327.2,3326.0,0.8105]
["bitfinex","ETHUSD",1734933194356,3.00562,3327.1,3326.0,0.8105]
["bitfinex","ETHUSD",1734933194556,3.00562,3327.1,3326.1,0.8105]
["bitfinex","ETHUSD",1734933199495,0.7741,3327.2,3326.1,0.8105]
["bitfinex","ETHUSD",1734933199892,3.77964,3327.2,3326.1,0.8105]
["bitfinex","ETHUSD",1734933200814,0.7741,3327.2,3326.1,0.8105]
["bitfinex","ETHUSD",1734933202328,0.7705,3326.7,3326.1,0.8105]
["bitfinex","ETHUSD",1734933202529,3.77633,3326.9,3326.1,0.8105]
["bitfinex","ETHUSD",1734933202729,3.77609,3327.2,3326.1,0.8105]
["bitfinex","ETHUSD",1734933203026,3.41392376,3327.1,3326.1,0.8105]
["bitfinex","ETHUSD",1734933203230,3.41392376,3327.1,3325.8,1.26041521]
["bitfinex","ETHUSD",1734933203231,0.30684757,3327.3,3326.6,0.7925]
["bitfinex","ETHUSD",1734933203538,0.30684757,3327.3,3326.7,0.7925]
["bitfinex","ETHUSD",1734933205516,0.30684757,3327.3,3326.7,3.7925]
["bitfinex","ETHUSD",1734933206545,0.30684757,3327.3,3326.7,0.7925]
["bitfinex","ETHUSD",1734933211943,1.13014757,3327.3,3326.7,0.7925]
["bitfinex","ETHUSD",1734933212369,1.13014757,3327.3,3326.4,2.02331521]
["bitfinex","ETHUSD",1734933212668,1.13014757,3327.3,3326.4,0.7629]
["bitfinex","ETHUSD",1734933213036,3.00566,3327.1,3326.4,0.7629]
["bitfinex","ETHUSD",1734933214748,1.13014757,3327.3,3326.4,0.7629]
["bitfinex","ETHUSD",1734933214958,3.00592,3326.8,3326.4,0.7629]
["bitfinex","ETHUSD",1734933215272,3.00599,3326.7,3326.1,2.06351521]
["bitfinex","ETHUSD",1734933216308,0.8094,3327.1,3326.1,2.06351521]
["bitfinex","ETHUSD",1734933216616,3.006,3326.7,3326.1,0.8031]
["bitfinex","ETHUSD",1734933216904,3.006,3326.7,3325.6,1.26041521]
["bitfinex","ETHUSD",1734933216905,3.00661,3326.0,3325.7,0.8015]
["bitfinex","ETHUSD",1734933217069,3.00661,3326.0,3325.6,1.26041521]
["bitfinex","ETHUSD",1734933218045,3.00661,3326.0,3325.4,0.7592]
["bitfinex","ETHUSD",1734933219486,0.8155,3326.3,3325.4,0.7592]
["bitfinex","ETHUSD",1734933219786,0.8155,3326.3,3325.1,0.8023]
["bitfinex","ETHUSD",1734933219995,3.00707,3325.5,3325.1,0.8023]
["bitfinex","ETHUSD",1734933220600,3.00722,3325.4,3324.8,2.07631521]
["bitfinex","ETHUSD",1734933220765,3.00734,3325.2,3324.8,2.07631521]
["bitfinex","ETHUSD",1734933221759,3.00734,3325.2,3324.8,0.8159]
["bitfinex","ETHUSD",1734933222392,3.00745,3325.1,3324.3,0.7554]
["bitfinex","ETHUSD",1734933222590,2.75007759,3325.5,3324.3,0.7554]
["bitfinex","ETHUSD",1734933222864,3.00724,3325.3,3324.3,0.7554]
["bitfinex","ETHUSD",1734933223175,0.7544,3325.4,3324.3,0.7554]
["bitfinex","ETHUSD",1734933223504,3.00743,3325.1,3324.3,0.7554]
["bitfinex","ETHUSD",1734933223999,2.75007759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933224779,3.00806,3324.4,3323.9,0.7844]
["bitfinex","ETHUSD",1734933229315,2.75007759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933229520,3.00773,3324.8,3323.9,0.7844]
["bitfinex","ETHUSD",1734933229918,2.75007759,3324.9,3323.9,0.7844]
["bitfinex","ETHUSD",1734933230519,5.75768759,3324.9,3323.9,0.7844]
["bitfinex","ETHUSD",1734933230824,3.0077,3324.8,3323.9,0.7844]
["bitfinex","ETHUSD",1734933232993,2.75007759,3324.9,3323.9,0.7844]
["bitfinex","ETHUSD",1734933233197,2.75007759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933234026,5.75797759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933234621,2.75007759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933234835,3.00799,3324.5,3323.9,0.7844]
["bitfinex","ETHUSD",1734933235041,3.58387676,3324.4,3323.9,0.7844]
["bitfinex","ETHUSD",1734933235414,0.57580676,3324.4,3323.9,0.7844]
["bitfinex","ETHUSD",1734933235613,3.00797,3324.5,3323.9,0.7844]
["bitfinex","ETHUSD",1734933235915,3.0081,3324.4,3323.9,0.7844]
["bitfinex","ETHUSD",1734933236908,3.00815,3324.3,3323.9,0.7844]
["bitfinex","ETHUSD",1734933238527,2.75007759,3324.6,3323.9,0.7844]
["bitfinex","ETHUSD",1734933238751,2.75007759,3324.3,3323.1,0.8059]
["bitfinex","ETHUSD",1734933238932,3.00844,3324.0,3323.1,0.8059]
["bitfinex","ETHUSD",1734933239230,3.28325776,3324.2,3323.1,0.8059]
["bitfinex","ETHUSD",1734933239642,3.28325776,3324.2,3323.2,0.8059]
["bitfinex","ETHUSD",1734933240347,3.00806,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1734933240548,3.00806,3324.4,3323.5,0.7879]
["bitfinex","ETHUSD",1734933240842,3.00826,3324.2,3323.5,0.7879]
["bitfinex","ETHUSD",1734933241147,0.8215,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1734933241444,3.00796,3324.6,3323.9,0.7879]
["bitfinex","ETHUSD",1734933241607,0.8215,3324.8,3323.9,0.7879]
["bitfinex","ETHUSD",1734933241811,3.00806,3324.4,3323.9,0.7879]
["bitfinex","ETHUSD",1734933242219,5.75795759,3324.7,3323.9,0.7879]
["bitfinex","ETHUSD",1734933242409,6.41590335,3324.7,3323.9,0.7879]
["bitfinex","ETHUSD",1734933243225,3.00811,3324.4,3323.9,0.7879]
["bitfinex","ETHUSD",1734933243422,3.00827,3324.2,3323.9,0.7879]
["bitfinex","ETHUSD",1734933243622,3.00855,3323.9,3323.4,0.8077]
["bitfinex","ETHUSD",1734933243854,2.75007759,3324.4,3323.4,0.8077]
["bitfinex","ETHUSD",1734933244055,3.35880776,3324.3,3323.4,0.8077]
["bitfinex","ETHUSD",1734933244556,2.75007759,3324.4,3323.4,0.8077]
["bitfinex","ETHUSD",1734933244730,3.00827,3324.2,3323.4,0.8077]
["bitfinex","ETHUSD",1734933244928,3.00807,3324.4,3323.4,0.8077]
["bitfinex","ETHUSD",1734933245132,0.61478136,3324.6,3323.4,0.8077]
["bitfinex","ETHUSD",1734933245344,3.00853,3323.9,3323.4,0.8077]
["bitfinex","ETHUSD",1734933246323,3.00861,3323.8,3323.4,0.8077]
["bitfinex","ETHUSD",1734933246548,3.0087,3323.7,3322.9,0.8]
["bitfinex","ETHUSD",1734933247462,3.00878,3323.6,3322.9,0.8]
["bitfinex","ETHUSD",1734933247821,3.00887,3323.5,3322.9,0.8]
["bitfinex","ETHUSD",1734933248634,6.57955759,3323.8,3322.9,0.8]
["bitfinex","ETHUSD",1734933248833,3.00878,3323.6,3322.9,0.8]
["bitfinex","ETHUSD",1734933249430,3.00889,3323.5,3322.9,0.8]
["bitfinex","ETHUSD",1734933249642,3.00915,3323.2,3322.9,0.8]
["bitfinex","ETHUSD",1734933250034,3.00897,3323.4,3322.9,0.8]
["bitfinex","ETHUSD",1734933250359,3.00916,3323.2,3322.8,0.015]
["bitfinex","ETHUSD",1734933250585,2.75007759,3323.2,3322.8,0.015]
["bitfinex","ETHUSD",1734933250856,5.75948759,3322.9,3322.8,0.015]
["bitfinex","ETHUSD",1734933252656,3.01015,3322.1,3321.3,0.7949]
["bitfinex","ETHUSD",1734933252886,3.56857759,3322.3,3321.3,0.7949]
["bitfinex","ETHUSD",1734933253025,0.35685776,3322.2,3321.3,0.7949]
["bitfinex","ETHUSD",1734933253225,3.01019,3322.1,3321.3,0.7949]
["bitfinex","ETHUSD",1734933254182,0.35685776,3322.2,3321.3,0.7949]
["bitfinex","ETHUSD",1734933254331,2.75007759,3322.6,3321.3,0.7949]
["bitfinex","ETHUSD",1734933254657,3.36427776,3322.5,3321.3,0.7949]
["bitfinex","ETHUSD",1734933254827,0.35448776,3322.5,3321.3,0.7949]
["bitfinex","ETHUSD",1734933255032,3.00996,3322.4,3321.3,0.7949]
["bitfinex","ETHUSD",1734933255229,0.35448776,3322.5,3321.3,0.7949]
["bitfinex","ETHUSD",1734933255489,3.01014,3322.2,3321.3,0.7949]
["bitfinex","ETHUSD",1734933255787,0.57602176,3322.1,3321.3,0.7949]
["bitfinex","ETHUSD",1734933256337,2.75007759,3322.3,3321.3,3.7949]
["bitfinex","ETHUSD",1734933257191,0.35448776,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1734933257465,0.35448776,3322.5,3321.5,0.7606]
["bitfinex","ETHUSD",1734933259130,3.01042,3321.8,3320.6,3.01149]
["bitfinex","ETHUSD",1734933259358,3.01042,3321.8,3320.7,0.7742]
["bitfinex","ETHUSD",1734933260700,3.01042,3321.8,3320.7,3.7742]
["bitfinex","ETHUSD",1734933261240,3.01042,3321.8,3320.8,0.7715]
["bitfinex","ETHUSD",1734933261536,6.51782759,3322.0,3320.8,0.7715]
["bitfinex","ETHUSD",1734933261731,0.71204362,3321.9,3320.8,0.7715]
["bitfinex","ETHUSD",1734933262558,3.01041,3321.8,3320.8,0.7715]
["bitfinex","ETHUSD",1734933263161,0.71204362,3321.9,3320.9,0.7715]
["bitfinex","ETHUSD",1734933263343,2.75007759,3322.3,3320.9,0.7715]
["bitfinex","ETHUSD",1734933263550,3.01006,3322.2,3321.0,3.0]
["bitfinex","ETHUSD",1734933263750,3.01006,3322.2,3321.1,0.7683]
["bitfinex","ETHUSD",1734933265274,0.61132895,3322.2,3321.1,0.7683]
["bitfinex","ETHUSD",1734933265572,3.01015,3322.1,3321.1,0.7683]
["bitfinex","ETHUSD",1734933265779,3.3723879,3322.0,3321.1,0.7683]
["bitfinex","ETHUSD",1734933266077,3.11222549,3322.0,3321.1,0.7683]
["bitfinex","ETHUSD",1734933266239,2.75007759,3321.7,3321.1,0.7683]
["bitfinex","ETHUSD",1734933267368,2.75007759,3321.7,3320.4,0.7949]
["bitfinex","ETHUSD",1734933267876,3.01073,3321.5,3320.4,0.7949]
["bitfinex","ETHUSD",1734933268080,0.301073,3321.4,3320.4,0.7949]
["bitfinex","ETHUSD",1734933268377,3.01092,3321.3,3320.4,0.7949]
["bitfinex","ETHUSD",1734933268766,0.301073,3321.4,3320.4,0.7949]
["bitfinex","ETHUSD",1734933268969,2.75007759,3321.7,3320.2,0.7549]
["bitfinex","ETHUSD",1734933269278,2.75007759,3321.7,3320.7,0.7549]
["bitfinex","ETHUSD",1734933269574,3.0106,3321.6,3320.7,0.7549]
["bitfinex","ETHUSD",1734933272851,0.8129,3321.5,3320.7,0.7549]
["bitfinex","ETHUSD",1734933273051,3.39314,3321.4,3320.7,0.7549]
["bitfinex","ETHUSD",1734933273474,0.38235,3321.4,3320.7,0.7549]
["bitfinex","ETHUSD",1734933274907,4.15206935,3321.7,3320.7,0.7549]
["bitfinex","ETHUSD",1734933275404,7.16258935,3321.7,3320.7,0.7549]
["bitfinex","ETHUSD",1734933284101,6.90412549,3322.0,3320.9,0.801]
["bitfinex","ETHUSD",1734933284419,0.3621479,3322.0,3321.1,0.801]
["bitfinex","ETHUSD",1734933285150,0.3621479,3322.0,3321.2,0.7841]
["bitfinex","ETHUSD",1734933287941,3.01033,3321.9,3321.2,0.7841]
["bitfinex","ETHUSD",1734933288102,0.33724779,3321.8,3321.2,0.7841]
["bitfinex","ETHUSD",1734933292869,2.75007759,3321.5,3321.2,0.7841]
["bitfinex","ETHUSD",1734933293069,2.75007759,3321.5,3321.0,0.7638]
["bitfinex","ETHUSD",1734933293215,3.01079,3321.4,3321.0,0.7638]
["bitfinex","ETHUSD",1734933293947,3.01087,3321.3,3321.0,0.7638]
["bitfinex","ETHUSD",1734933294127,0.301087,3321.2,3321.0,0.7638]
["bitfinex","ETHUSD",1734933296451,3.01105,3321.1,3321.0,0.7638]
["bitfinex","ETHUSD",1734933296653,3.01105,3321.1,3320.4,0.7736]
["bitfinex","ETHUSD",1734933297151,3.05116459,3321.2,3320.4,5.03401521]
["bitfinex","ETHUSD",1734933297449,5.76131759,3320.9,3320.4,5.03401521]
["bitfinex","ETHUSD",1734933297628,6.33744935,3320.9,3320.4,5.03401521]
["bitfinex","ETHUSD",1734933297947,5.76158759,3320.6,3320.4,2.03401521]
["bitfinex","ETHUSD",1734933298426,5.76158759,3320.6,3320.2,1.26041521]
["bitfinex","ETHUSD",1734933298622,3.01162,3320.5,3320.2,1.26041521]
["bitfinex","ETHUSD",1734933298824,2.75007759,3320.3,3320.2,1.26041521]
["bitfinex","ETHUSD",1734933299031,6.11292535,3320.3,3320.2,1.26041521]
["bitfinex","ETHUSD",1734933299451,3.10115535,3320.3,3319.7,2.05921521]
["bitfinex","ETHUSD",1734933299650,2.75007759,3320.0,3319.7,2.05921521]
["bitfinex","ETHUSD",1734933300149,2.75007759,3320.0,3319.7,1.26041521]
["bitfinex","ETHUSD",1734933300150,3.01214,3319.9,3319.7,1.26041521]
["bitfinex","ETHUSD",1734933300354,3.01222,3319.8,3319.7,1.26041521]
["bitfinex","ETHUSD",1734933300956,3.01277,3319.2,3319.1,1.26041521]
["bitfinex","ETHUSD",1734933301117,5.76284759,3319.2,3319.1,1.26041521]
["bitfinex","ETHUSD",1734933301515,6.55474759,3319.2,3319.1,1.26041521]
["bitfinex","ETHUSD",1734933301721,7.76022235,3319.2,3319.1,1.26041521]
["bitfinex","ETHUSD",1734933302651,7.76022235,3319.2,3318.1,2.05791521]
["bitfinex","ETHUSD",1734933302652,3.01343,3318.5,3318.1,2.05791521]
["bitfinex","ETHUSD",1734933302850,2.75007759,3318.3,3318.1,2.05791521]
["bitfinex","ETHUSD",1734933303017,5.76367759,3318.3,3318.1,1.26041521]
["bitfinex","ETHUSD",1734933303218,0.65555776,3318.2,3318.1,1.26041521]
["bitfinex","ETHUSD",1734933303658,3.66928776,3318.2,3317.5,0.7975]
["bitfinex","ETHUSD",1734933303828,2.75007759,3318.0,3317.5,0.7975]
["bitfinex","ETHUSD",1734933305619,2.75007759,3318.0,3317.1,0.9306415]
["bitfinex","ETHUSD",1734933305819,0.57638876,3317.9,3317.1,0.9306415]
["bitfinex","ETHUSD",1734933306243,2.75007759,3317.7,3317.1,0.9306415]
["bitfinex","ETHUSD",1734933307236,2.75007759,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933307927,5.76458759,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933310550,0.61313339,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933311412,2.75007759,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933311653,2.75007759,3318.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933311856,2.75007759,3318.2,3317.4,3.7676]
["bitfinex","ETHUSD",1734933312168,0.7942,3318.5,3317.4,3.7676]
["bitfinex","ETHUSD",1734933312169,2.75007759,3318.5,3317.4,3.78199]
["bitfinex","ETHUSD",1734933312382,2.75007759,3318.5,3317.5,3.0]
["bitfinex","ETHUSD",1734933312673,2.75007759,3318.2,3317.4,0.7676]
["bitfinex","ETHUSD",1734933312951,2.75007759,3318.2,3317.4,3.7676]
["bitfinex","ETHUSD",1734933313150,2.75007759,3318.2,3317.4,0.7676]
["bitfinex","ETHUSD",1734933313357,2.75007759,3318.5,3317.6,0.7676]
["bitfinex","ETHUSD",1734933313527,2.75007759,3318.5,3317.6,3.78181]
["bitfinex","ETHUSD",1734933313734,2.75007759,3318.5,3317.6,0.7676]
["bitfinex","ETHUSD",1734933316299,3.0136,3318.3,3317.6,0.7676]
["bitfinex","ETHUSD",1734933316445,2.75007759,3318.5,3317.6,0.7676]
["bitfinex","ETHUSD",1734933317344,6.55741759,3318.8,3317.6,0.7676]
["bitfinex","ETHUSD",1734933318707,3.54427759,3318.8,3317.6,0.7676]
["bitfinex","ETHUSD",1734933318844,2.75007759,3318.5,3317.6,0.7676]
["bitfinex","ETHUSD",1734933319042,3.01368,3318.2,3317.6,0.7676]
["bitfinex","ETHUSD",1734933319599,5.76375759,3318.2,3317.2,0.8087]
["bitfinex","ETHUSD",1734933320326,3.0135,3318.4,3317.2,0.8087]
["bitfinex","ETHUSD",1734933320805,2.75007759,3318.5,3317.2,0.8087]
["bitfinex","ETHUSD",1734933320979,3.01363,3318.3,3317.2,0.8087]
["bitfinex","ETHUSD",1734933321183,3.61050171,3318.3,3317.2,0.8087]
["bitfinex","ETHUSD",1734933321386,3.61050171,3318.3,3317.2,3.8087]
["bitfinex","ETHUSD",1734933321695,0.27500776,3318.4,3317.3,3.0]
["bitfinex","ETHUSD",1734933323003,3.36767776,3318.7,3317.4,0.8065]
["bitfinex","ETHUSD",1734933323304,5.76350759,3318.5,3317.4,0.8065]
["bitfinex","ETHUSD",1734933323446,2.75007759,3318.5,3317.4,0.8065]
["bitfinex","ETHUSD",1734933323647,3.01353,3318.4,3317.4,0.8065]
["bitfinex","ETHUSD",1734933326088,2.75007759,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1734933326266,3.42175147,3318.5,3317.5,0.752]
["bitfinex","ETHUSD",1734933327682,6.43516147,3318.5,3317.5,0.752]
["bitfinex","ETHUSD",1734933328097,3.42175147,3318.5,3317.5,0.752]
["bitfinex","ETHUSD",1734933328523,3.01366,3318.3,3317.5,0.752]
["bitfinex","ETHUSD",1734933328803,3.42175147,3318.5,3317.5,0.752]
["bitfinex","ETHUSD",1734933328978,0.64351315,3318.4,3317.6,0.752]
["bitfinex","ETHUSD",1734933329179,0.9533512,3318.7,3317.6,0.752]
["bitfinex","ETHUSD",1734933329379,0.59892344,3318.7,3317.7,0.752]
["bitfinex","ETHUSD",1734933331675,3.01332,3318.6,3317.7,0.752]
["bitfinex","ETHUSD",1734933333486,3.01342,3318.5,3317.7,0.752]
["bitfinex","ETHUSD",1734933334518,0.59892344,3318.7,3317.7,0.752]
["bitfinex","ETHUSD",1734933334710,3.01359,3318.3,3317.7,0.752]
["bitfinex","ETHUSD",1734933335391,2.75007759,3318.5,3317.7,0.752]
["bitfinex","ETHUSD",1734933336000,5.76353759,3318.5,3317.7,0.752]
["bitfinex","ETHUSD",1734933336390,2.75007759,3318.5,3317.7,0.752]
["bitfinex","ETHUSD",1734933336590,0.3349001,3318.6,3317.7,0.752]
["bitfinex","ETHUSD",1734933339588,3.3482201,3318.6,3317.7,0.752]
["bitfinex","ETHUSD",1734933341803,0.3349001,3318.6,3317.7,0.752]
["bitfinex","ETHUSD",1734933342388,5.76301759,3319.1,3317.9,3.01393]
["bitfinex","ETHUSD",1734933342592,2.91980422,3319.9,3317.2,11.88289002]
["bitfinex","ETHUSD",1734933342593,3.61383076,3319.3,3318.0,0.7889]
["bitfinex","ETHUSD",1734933342897,0.60115076,3319.3,3318.3,0.7889]
["bitfinex","ETHUSD",1734933343235,0.33512284,3319.2,3318.3,0.7889]
["bitfinex","ETHUSD",1734933343748,3.34792284,3319.2,3318.3,0.7889]
["bitfinex","ETHUSD",1734933344710,3.01316,3318.8,3318.3,0.7889]
["bitfinex","ETHUSD",1734933344884,2.75007759,3319.1,3318.3,0.7889]
["bitfinex","ETHUSD",1734933344885,3.54977759,3319.1,3318.3,0.7889]
["bitfinex","ETHUSD",1734933345222,0.33512284,3319.2,3318.3,0.7889]
["bitfinex","ETHUSD",1734933345647,0.33512284,3319.2,3318.4,0.7824]
["bitfinex","ETHUSD",1734933347729,1.88101081,3319.6,3318.4,3.79586]
["bitfinex","ETHUSD",1734933347923,1.88101081,3319.6,3318.1,0.7824]
["bitfinex","ETHUSD",1734933348126,1.88101081,3319.7,3318.5,3.0134]
["bitfinex","ETHUSD",1734933348449,1.88101081,3319.7,3319.3,0.7844]
["bitfinex","ETHUSD",1734933348754,1.88101081,3319.7,3319.5,0.7844]
["bitfinex","ETHUSD",1734933349325,3.01162,3320.5,3319.5,0.7844]
["bitfinex","ETHUSD",1734933349532,3.01206,3320.0,3319.5,0.7844]
["bitfinex","ETHUSD",1734933351254,2.75007759,3320.3,3319.5,0.7844]
["bitfinex","ETHUSD",1734933351429,3.01218,3319.9,3319.5,0.7844]
["bitfinex","ETHUSD",1734933351634,5.76184759,3320.3,3319.5,0.7844]
["bitfinex","ETHUSD",1734933351635,3.313468,3319.8,3319.5,0.7844]
["bitfinex","ETHUSD",1734933351847,3.01225,3319.8,3319.5,0.7844]
["bitfinex","ETHUSD",1734933356462,1.40696747,3320.1,3319.5,0.7844]
["bitfinex","ETHUSD",1734933356677,3.01239,3319.7,3318.5,0.7595]
["bitfinex","ETHUSD",1734933357230,3.01241,3319.6,3318.5,0.7595]
["bitfinex","ETHUSD",1734933360270,2.75007759,3320.0,3318.5,0.7595]
["bitfinex","ETHUSD",1734933360474,3.01251,3319.5,3318.5,0.7595]
["bitfinex","ETHUSD",1734933361384,5.76218759,3320.0,3318.5,0.7595]
["bitfinex","ETHUSD",1734933361582,3.01231,3319.8,3318.5,0.7595]
["bitfinex","ETHUSD",1734933361760,3.01234,3319.7,3318.5,0.7595]
["bitfinex","ETHUSD",1734933361960,2.75007759,3320.0,3318.5,0.7595]
["bitfinex","ETHUSD",1734933362371,3.01257,3319.5,3318.5,0.7595]
["bitfinex","ETHUSD",1734933362681,2.75007759,3319.7,3318.5,0.7595]
["bitfinex","ETHUSD",1734933362885,2.75007759,3319.4,3318.5,0.7595]
["bitfinex","ETHUSD",1734933363084,3.01268,3319.3,3318.5,0.7595]
["bitfinex","ETHUSD",1734933363379,0.57627576,3319.2,3318.5,0.7595]
["bitfinex","ETHUSD",1734933363787,3.01316,3318.8,3318.5,0.7595]
["bitfinex","ETHUSD",1734933363948,3.01344,3318.5,3318.1,0.7927]
["bitfinex","ETHUSD",1734933364287,2.75007759,3318.8,3318.0,1.26041521]
["bitfinex","ETHUSD",1734933364461,3.01386,3318.0,3317.7,0.7927]
["bitfinex","ETHUSD",1734933364782,3.01397,3317.9,3317.7,0.7927]
["bitfinex","ETHUSD",1734933365081,0.7544,3318.4,3317.7,0.7927]
["bitfinex","ETHUSD",1734933365459,3.01386,3318.0,3317.7,0.7927]
["bitfinex","ETHUSD",1734933365674,3.01397,3317.9,3317.7,0.7927]
["bitfinex","ETHUSD",1734933366692,0.301397,3317.9,3317.3,0.7927]
["bitfinex","ETHUSD",1734933366862,3.01422,3317.7,3317.3,0.7927]
["bitfinex","ETHUSD",1734933367061,3.01428,3317.6,3317.3,0.7927]
["bitfinex","ETHUSD",1734933367745,0.301397,3317.9,3317.3,0.7927]
["bitfinex","ETHUSD",1734933367952,3.01398,3317.9,3317.3,0.7927]
["bitfinex","ETHUSD",1734933368387,3.01406,3317.8,3317.3,0.7927]
["bitfinex","ETHUSD",1734933368779,2.75007759,3318.2,3317.3,0.7927]
["bitfinex","ETHUSD",1734933368780,3.01414,3317.7,3317.3,0.7927]
["bitfinex","ETHUSD",1734933368976,2.75007759,3318.2,3317.3,0.7927]
["bitfinex","ETHUSD",1734933369176,2.75007759,3318.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933369177,0.7874,3317.8,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933369495,3.0145,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933370357,3.01459,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933370782,3.83139,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933370984,3.01459,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933371495,3.01442,3317.4,3317.1,0.9693415]
["bitfinex","ETHUSD",1734933371665,3.01431,3317.5,3317.1,0.9693415]
["bitfinex","ETHUSD",1734933372519,2.75007759,3317.6,3317.1,0.9693415]
["bitfinex","ETHUSD",1734933373202,3.01444,3317.4,3317.1,0.9693415]
["bitfinex","ETHUSD",1734933373401,3.315984,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933374095,0.301444,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933374400,3.01459,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933374597,3.01439,3317.5,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933374899,3.01445,3317.4,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933375095,3.01459,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933375459,5.76438759,3317.6,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933375789,6.27428213,3317.6,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933376483,3.01377,3318.1,3317.2,0.8078]
["bitfinex","ETHUSD",1734933376695,4.6310884,3318.2,3317.2,0.8078]
["bitfinex","ETHUSD",1734933376888,2.75007759,3318.2,3317.2,0.8078]
["bitfinex","ETHUSD",1734933377097,0.7656,3318.4,3317.2,0.8078]
["bitfinex","ETHUSD",1734933377301,7.6445684,3318.5,3317.3,3.0]
["bitfinex","ETHUSD",1734933377539,3.0135,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933377666,3.0137,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933378880,2.75007759,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933379178,3.014,3317.9,3317.4,0.8078]
["bitfinex","ETHUSD",1734933379379,3.3154,3317.9,3317.4,0.8078]
["bitfinex","ETHUSD",1734933381168,3.014,3317.9,3317.4,0.8078]
["bitfinex","ETHUSD",1734933385005,3.01377,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933385370,2.75007759,3318.5,3317.4,0.8078]
["bitfinex","ETHUSD",1734933385811,3.01353,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933389310,2.75007759,3318.5,3317.4,0.8078]
["bitfinex","ETHUSD",1734933389513,3.0136,3318.3,3317.4,0.8078]
["bitfinex","ETHUSD",1734933389810,3.01371,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933390776,0.33493665,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933391382,3.01368,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933392700,3.0138,3318.1,3317.4,0.8078]
["bitfinex","ETHUSD",1734933393919,0.33493665,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933394076,3.34851665,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933394595,0.33493665,3318.4,3317.4,0.8078]
["bitfinex","ETHUSD",1734933394807,3.01359,3318.3,3317.4,0.8078]
["bitfinex","ETHUSD",1734933396328,3.01369,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933397029,3.01386,3318.0,3317.4,0.8078]
["bitfinex","ETHUSD",1734933399628,2.75007759,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933399806,5.76375759,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933400003,2.75007759,3318.2,3317.4,0.8078]
["bitfinex","ETHUSD",1734933400205,3.3196479,3318.1,3317.4,0.8078]
["bitfinex","ETHUSD",1734933401029,0.3058579,3318.1,3317.4,0.8078]
["bitfinex","ETHUSD",1734933401203,0.7664,3318.0,3317.4,0.8078]
["bitfinex","ETHUSD",1734933401405,2.75007759,3317.9,3317.4,0.8078]
["bitfinex","ETHUSD",1734933402304,3.01414,3317.7,3317.4,0.8078]
["bitfinex","ETHUSD",1734933402620,3.59056176,3317.7,3317.4,0.8078]
["bitfinex","ETHUSD",1734933403007,3.01424,3317.6,3317.2,0.8038]
["bitfinex","ETHUSD",1734933403914,3.01405,3317.8,3317.2,0.8038]
["bitfinex","ETHUSD",1734933404814,3.3196679,3318.1,3317.2,0.8038]
["bitfinex","ETHUSD",1734933405635,3.01406,3317.8,3317.2,0.8038]
["bitfinex","ETHUSD",1734933405839,3.01416,3317.7,3317.2,0.8038]
["bitfinex","ETHUSD",1734933407680,3.01442,3317.4,3317.2,0.8038]
["bitfinex","ETHUSD",1734933408943,3.01424,3317.6,3317.2,0.8038]
["bitfinex","ETHUSD",1734933410952,0.57642376,3317.7,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933411153,3.0145,3317.3,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933412262,3.01459,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933412556,3.59105676,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933412762,4.35195676,3317.2,3317.1,0.1700415]
["bitfinex","ETHUSD",1734933413995,4.35195676,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933414468,6.84964399,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933415551,4.37485676,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933416836,6.87254399,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933417344,9.62262158,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933417874,9.01542922,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933421304,7.12493435,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933423371,9.01542922,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933424609,7.12493435,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933428692,10.67493435,3317.2,3317.1,1.5e-06]
["bitfinex","ETHUSD",1734933429411,3.01577,3315.9,3315.8,0.7912]
["bitfinex","ETHUSD",1734933429612,2.75007759,3315.9,3315.4,0.7912]
["bitfinex","ETHUSD",1734933429796,3.01613,3315.5,3315.4,0.7912]
["bitfinex","ETHUSD",1734933430113,3.01641,3315.2,3315.0,2.04961521]
["bitfinex","ETHUSD",1734933430336,5.76657759,3315.1,3315.0,1.26041521]
["bitfinex","ETHUSD",1734933430474,3.01659,3315.0,3314.4,1.26041521]
["bitfinex","ETHUSD",1734933430805,5.76708759,3314.6,3314.4,1.26041521]
["bitfinex","ETHUSD",1734933431194,3.01704,3314.5,3314.4,1.26041521]
["bitfinex","ETHUSD",1734933431693,3.01704,3314.5,3314.2,1.87889151]
["bitfinex","ETHUSD",1734933431694,3.01722,3314.3,3314.0,0.7892]
["bitfinex","ETHUSD",1734933431898,5.76736759,3314.3,3314.0,0.7892]
["bitfinex","ETHUSD",1734933432100,2.75007759,3314.3,3314.0,0.7892]
["bitfinex","ETHUSD",1734933432278,3.0175,3314.0,3313.5,0.8228]
["bitfinex","ETHUSD",1734933432472,5.76757759,3314.0,3313.5,0.8228]
["bitfinex","ETHUSD",1734933432687,2.75007759,3314.0,3313.5,0.8228]
["bitfinex","ETHUSD",1734933433486,3.32679635,3314.3,3313.5,0.8228]
["bitfinex","ETHUSD",1734933433685,2.75007759,3314.3,3313.5,0.8228]
["bitfinex","ETHUSD",1734933434216,2.75007759,3314.3,3313.3,6.0181]
["bitfinex","ETHUSD",1734933434415,2.75007759,3314.3,3313.8,0.755]
["bitfinex","ETHUSD",1734933435215,2.75007759,3314.6,3313.8,0.755]
["bitfinex","ETHUSD",1734933442017,2.00296559,3314.6,3313.8,0.755]
["bitfinex","ETHUSD",1734933442725,2.00296559,3314.6,3313.9,0.7823]
["bitfinex","ETHUSD",1734933442923,2.75007759,3315.2,3313.9,0.7823]
["bitfinex","ETHUSD",1734933443620,2.75007759,3314.9,3314.0,0.7823]
["bitfinex","ETHUSD",1734933444895,2.75007759,3314.9,3314.1,0.8198]
["bitfinex","ETHUSD",1734933445108,2.75007759,3315.2,3314.2,0.8198]
["bitfinex","ETHUSD",1734933445497,2.75007759,3315.5,3314.4,0.8088]
["bitfinex","ETHUSD",1734933445702,2.75007759,3315.8,3314.6,3.01692]
["bitfinex","ETHUSD",1734933446029,0.5974721,3315.8,3314.5,0.8088]
["bitfinex","ETHUSD",1734933446593,2.75007759,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734933446794,2.75007759,3316.1,3315.0,0.7751]
["bitfinex","ETHUSD",1734933447052,2.75007759,3316.1,3315.4,0.7751]
["bitfinex","ETHUSD",1734933447251,4.63422543,3316.4,3315.4,0.7751]
["bitfinex","ETHUSD",1734933447401,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933449713,3.01547,3316.3,3315.5,0.8148]
["bitfinex","ETHUSD",1734933450312,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933451134,3.0154,3316.3,3315.5,0.8148]
["bitfinex","ETHUSD",1734933454303,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933454505,3.01557,3316.2,3315.5,0.8148]
["bitfinex","ETHUSD",1734933456169,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933456463,0.59782641,3316.5,3315.5,0.8148]
["bitfinex","ETHUSD",1734933456615,3.61310641,3316.5,3315.5,0.8148]
["bitfinex","ETHUSD",1734933460241,3.0154,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933460411,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933461708,3.0154,3316.3,3315.5,0.8148]
["bitfinex","ETHUSD",1734933462138,2.75007759,3316.4,3315.5,0.8148]
["bitfinex","ETHUSD",1734933462458,3.01524,3316.5,3315.5,0.8148]
["bitfinex","ETHUSD",1734933463960,4.63422543,3317.0,3315.5,0.757]
["bitfinex","ETHUSD",1734933464182,5.76485759,3317.0,3315.8,0.757]
["bitfinex","ETHUSD",1734933464513,5.76485759,3317.0,3315.9,0.8126]
["bitfinex","ETHUSD",1734933464682,0.90204281,3316.9,3315.9,0.8126]
["bitfinex","ETHUSD",1734933465170,3.91691281,3316.9,3315.9,0.8126]
["bitfinex","ETHUSD",1734933465755,0.6129227,3317.1,3316.0,0.8017]
["bitfinex","ETHUSD",1734933465932,2.75007759,3317.0,3316.0,0.8017]
["bitfinex","ETHUSD",1734933466139,3.01514,3316.6,3316.0,0.8017]
["bitfinex","ETHUSD",1734933466954,2.75007759,3316.7,3316.0,0.8017]
["bitfinex","ETHUSD",1734933467158,3.01531,3316.5,3316.0,0.8017]
["bitfinex","ETHUSD",1734933468321,3.60805778,3316.5,3316.0,0.8017]
["bitfinex","ETHUSD",1734933468982,0.59274778,3316.5,3316.0,0.8017]
["bitfinex","ETHUSD",1734933469287,3.01536,3316.4,3316.0,0.8017]
["bitfinex","ETHUSD",1734933470867,4.19845902,3316.6,3316.0,0.8017]
["bitfinex","ETHUSD",1734933471077,0.4198459,3316.5,3316.0,0.8017]
["bitfinex","ETHUSD",1734933471728,3.4350859,3316.5,3316.0,0.8017]
["bitfinex","ETHUSD",1734933473232,3.01533,3316.4,3316.0,0.8017]
["bitfinex","ETHUSD",1734933473451,3.01541,3316.3,3316.0,0.8017]
["bitfinex","ETHUSD",1734933473783,3.01541,3316.3,3315.4,0.8198]
["bitfinex","ETHUSD",1734933473981,3.35893559,3316.3,3315.4,0.8198]
["bitfinex","ETHUSD",1734933474583,0.34352559,3316.3,3315.4,0.8198]
["bitfinex","ETHUSD",1734933474726,3.01522,3316.5,3315.5,0.8198]
["bitfinex","ETHUSD",1734933474923,2.75007759,3317.0,3315.5,0.8198]
["bitfinex","ETHUSD",1734933475179,3.01478,3317.0,3315.9,0.8198]
["bitfinex","ETHUSD",1734933475329,3.01478,3317.0,3316.0,0.7788]
["bitfinex","ETHUSD",1734933475529,5.4752146,3317.2,3316.0,0.7788]
["bitfinex","ETHUSD",1734933475845,5.4752146,3317.2,3316.1,0.7788]
["bitfinex","ETHUSD",1734933476477,0.60965778,3317.1,3316.1,0.7788]
["bitfinex","ETHUSD",1734933477292,3.01478,3317.0,3316.1,0.7788]
["bitfinex","ETHUSD",1734933477821,0.60965778,3317.1,3316.1,0.7788]
["bitfinex","ETHUSD",1734933477961,3.01503,3316.8,3316.1,0.7788]
["bitfinex","ETHUSD",1734933479778,3.01478,3317.0,3316.1,0.7788]
["bitfinex","ETHUSD",1734933479983,3.01486,3316.9,3316.1,0.7788]
["bitfinex","ETHUSD",1734933480496,3.01488,3316.9,3316.1,0.7788]
["bitfinex","ETHUSD",1734933480666,0.60965778,3317.1,3316.1,0.7788]
["bitfinex","ETHUSD",1734933480861,3.01505,3316.7,3316.1,0.7788]
["bitfinex","ETHUSD",1734933481322,2.94455004,3317.0,3316.1,0.7788]
["bitfinex","ETHUSD",1734933481518,3.01531,3316.4,3316.1,0.7788]
["bitfinex","ETHUSD",1734933481720,0.7586,3316.7,3316.1,0.7788]
["bitfinex","ETHUSD",1734933481721,3.01514,3316.6,3316.1,0.7788]
["bitfinex","ETHUSD",1734933482374,0.7586,3316.7,3316.1,0.7788]
["bitfinex","ETHUSD",1734933482903,5.95939004,3317.0,3316.1,0.7788]
["bitfinex","ETHUSD",1734933483205,0.65690478,3316.9,3316.1,0.7788]
["bitfinex","ETHUSD",1734933483409,3.01523,3316.5,3316.1,0.7788]
["bitfinex","ETHUSD",1734933483997,3.01542,3316.3,3316.1,0.7788]
["bitfinex","ETHUSD",1734933485867,0.65690478,3316.9,3315.1,0.8226]
["bitfinex","ETHUSD",1734933486063,3.01565,3316.1,3315.1,0.8226]
["bitfinex","ETHUSD",1734933487801,3.01541,3316.3,3315.2,3.0]
["bitfinex","ETHUSD",1734933488009,3.01541,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1734933488301,3.01541,3316.3,3315.4,0.8256]
["bitfinex","ETHUSD",1734933488902,3.01574,3316.0,3315.4,0.8256]
["bitfinex","ETHUSD",1734933490378,3.01531,3316.4,3315.4,0.8256]
["bitfinex","ETHUSD",1734933490379,4.63422543,3316.4,3315.4,0.8256]
["bitfinex","ETHUSD",1734933490706,3.0159,3315.8,3315.4,0.8256]
["bitfinex","ETHUSD",1734933491608,3.01613,3315.5,3314.8,0.8152]
["bitfinex","ETHUSD",1734933492233,3.01593,3315.8,3314.8,0.8152]
["bitfinex","ETHUSD",1734933492502,3.01598,3315.7,3314.8,0.8152]
["bitfinex","ETHUSD",1734933493026,4.90012784,3315.7,3314.8,0.8152]
["bitfinex","ETHUSD",1734933494397,3.01598,3315.7,3314.9,2.36186312]
["bitfinex","ETHUSD",1734933495310,3.01598,3315.7,3314.9,0.7922]
["bitfinex","ETHUSD",1734933495483,1.88414784,3315.8,3314.9,0.7922]
["bitfinex","ETHUSD",1734933495803,3.01633,3315.3,3314.9,0.7922]
["bitfinex","ETHUSD",1734933496026,1.88414784,3315.8,3314.9,0.7922]
["bitfinex","ETHUSD",1734933496224,1.88414784,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734933496423,1.88414784,3315.8,3315.1,0.7716]
["bitfinex","ETHUSD",1734933496632,1.88414784,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1734933496789,1.88414784,3315.7,3315.5,0.8304]
["bitfinex","ETHUSD",1734933498128,1.88414784,3316.5,3315.5,0.8304]
["bitfinex","ETHUSD",1734933498491,1.88414784,3316.5,3315.6,0.8304]
["bitfinex","ETHUSD",1734933498895,4.89932784,3316.6,3315.6,1.87631003]
["bitfinex","ETHUSD",1734933499209,4.89932784,3316.6,3315.7,0.8304]
["bitfinex","ETHUSD",1734933500137,3.01518,3316.6,3315.8,0.8304]
["bitfinex","ETHUSD",1734933500430,2.49856331,3316.7,3315.8,0.8304]
["bitfinex","ETHUSD",1734933500431,1.88414784,3316.7,3315.8,0.8304]
["bitfinex","ETHUSD",1734933500627,1.88414784,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1734933500832,1.88414784,3316.7,3316.1,0.7918]
["bitfinex","ETHUSD",1734933501132,1.88414784,3316.7,3316.6,1.3418]
["bitfinex","ETHUSD",1734933501429,1.88414784,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1734933501733,1.88414784,3316.8,3316.7,7.35684]
["bitfinex","ETHUSD",1734933502504,1.88414784,3317.9,3316.7,9.17737408]
["bitfinex","ETHUSD",1734933502704,1.88414784,3317.9,3316.9,0.7918]
["bitfinex","ETHUSD",1734933503507,3.01413,3317.8,3316.9,0.7918]
["bitfinex","ETHUSD",1734933506243,3.01425,3317.6,3316.9,0.7918]
["bitfinex","ETHUSD",1734933506900,3.01433,3317.5,3316.9,0.7918]
["bitfinex","ETHUSD",1734933507101,3.99267508,3317.5,3316.9,0.7918]
["bitfinex","ETHUSD",1734933508962,0.380323,3317.5,3316.9,0.7918]
["bitfinex","ETHUSD",1734933509156,0.7889,3317.7,3316.9,0.7918]
["bitfinex","ETHUSD",1734933509298,3.80306,3317.7,3316.9,0.7918]
["bitfinex","ETHUSD",1734933509730,4.40953212,3317.7,3316.9,0.7918]
["bitfinex","ETHUSD",1734933510734,1.39537212,3317.7,3316.9,0.7918]
["bitfinex","ETHUSD",1734933510921,3.01422,3317.6,3316.9,0.7918]
["bitfinex","ETHUSD",1734933511302,109.0,3318.0,3316.9,0.7918]
["bitfinex","ETHUSD",1734933511841,109.0,3318.0,3316.9,3.80666]
["bitfinex","ETHUSD",1734933512012,109.0,3318.0,3317.0,0.7839]
["bitfinex","ETHUSD",1734933512607,109.0,3318.0,3317.1,0.7839]
["bitfinex","ETHUSD",1734933515215,109.0,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1734933515417,109.0,3318.0,3317.6,0.7994]
["bitfinex","ETHUSD",1734933516910,0.60393711,3318.4,3317.6,0.7994]
["bitfinex","ETHUSD",1734933517925,3.0134,3318.6,3317.6,0.7994]
["bitfinex","ETHUSD",1734933518512,3.01361,3318.3,3317.6,0.7994]
["bitfinex","ETHUSD",1734933519551,3.6086164,3318.3,3317.6,0.7994]
["bitfinex","ETHUSD",1734933519748,3.01379,3318.1,3317.6,0.7994]
["bitfinex","ETHUSD",1734933522259,0.5950064,3318.3,3317.6,0.7994]
["bitfinex","ETHUSD",1734933522436,3.01385,3318.1,3317.6,0.7994]
["bitfinex","ETHUSD",1734933522980,2.75007759,3318.0,3317.1,0.7825]
["bitfinex","ETHUSD",1734933523264,3.0141,3317.8,3317.1,0.7825]
["bitfinex","ETHUSD",1734933523623,3.01415,3317.7,3317.1,0.7825]
["bitfinex","ETHUSD",1734933524057,3.01425,3317.6,3317.1,0.7825]
["bitfinex","ETHUSD",1734933524257,0.57641776,3317.8,3316.2,3.01549]
["bitfinex","ETHUSD",1734933524461,0.57641776,3317.8,3316.3,0.7877]
["bitfinex","ETHUSD",1734933524462,3.01469,3317.1,3316.3,0.7877]
["bitfinex","ETHUSD",1734933524672,3.01422,3317.6,3316.3,0.7877]
["bitfinex","ETHUSD",1734933524956,3.0145,3317.3,3316.3,0.7877]
["bitfinex","ETHUSD",1734933525980,3.61167884,3317.3,3316.3,0.7877]
["bitfinex","ETHUSD",1734933526673,3.0147,3317.1,3316.3,0.7877]
["bitfinex","ETHUSD",1734933529699,3.0145,3317.3,3316.3,0.7877]
["bitfinex","ETHUSD",1734933529896,3.0145,3317.3,3316.4,0.8247]
["bitfinex","ETHUSD",1734933531169,3.6130704,3317.3,3316.4,0.8247]
["bitfinex","ETHUSD",1734933531591,3.01431,3317.6,3316.4,0.8247]
["bitfinex","ETHUSD",1734933533569,3.50597759,3318.0,3316.4,0.8247]
["bitfinex","ETHUSD",1734933533806,3.01431,3317.5,3316.4,0.8247]
["bitfinex","ETHUSD",1734933534115,0.61654915,3317.7,3316.8,0.7523]
["bitfinex","ETHUSD",1734933534269,3.01434,3317.5,3316.8,0.7523]
["bitfinex","ETHUSD",1734933535169,0.61654915,3317.7,3316.8,0.7523]
["bitfinex","ETHUSD",1734933535369,3.01452,3317.3,3316.8,0.7523]
["bitfinex","ETHUSD",1734933535770,3.01432,3317.5,3316.8,0.7523]
["bitfinex","ETHUSD",1734933537506,3.01443,3317.4,3316.8,0.7523]
["bitfinex","ETHUSD",1734933540304,3.63075915,3317.7,3316.8,0.7523]
["bitfinex","ETHUSD",1734933540685,3.01428,3317.6,3316.8,0.7523]
["bitfinex","ETHUSD",1734933540913,3.01443,3317.4,3316.8,0.7523]
["bitfinex","ETHUSD",1734933541080,3.01452,3317.3,3316.8,0.7523]
["bitfinex","ETHUSD",1734933541287,0.43960291,3317.6,3316.8,0.7523]
["bitfinex","ETHUSD",1734933541590,3.01467,3317.2,3316.8,0.7523]
["bitfinex","ETHUSD",1734933545119,3.01486,3316.9,3316.8,0.7523]
["bitfinex","ETHUSD",1734933545414,3.01486,3316.9,3316.6,0.8159]
["bitfinex","ETHUSD",1734933547527,3.01468,3317.1,3316.6,0.8159]
["bitfinex","ETHUSD",1734933548228,3.01477,3317.0,3316.6,0.8159]
["bitfinex","ETHUSD",1734933548723,3.01458,3317.3,3316.6,0.8159]
["bitfinex","ETHUSD",1734933553302,3.01432,3317.5,3316.6,0.8159]
["bitfinex","ETHUSD",1734933553790,2.48870297,3317.6,3316.6,0.8159]
["bitfinex","ETHUSD",1734933554126,3.0144,3317.4,3316.6,0.8159]
["bitfinex","ETHUSD",1734933554833,3.0145,3317.3,3316.6,0.8159]
["bitfinex","ETHUSD",1734933556400,3.0146,3317.2,3316.6,0.8159]
["bitfinex","ETHUSD",1734933557040,3.01488,3316.9,3316.6,0.8159]
["bitfinex","ETHUSD",1734933557241,2.48870297,3317.6,3316.6,0.8159]
["bitfinex","ETHUSD",1734933557400,1.88414784,3317.6,3316.7,0.8146]
["bitfinex","ETHUSD",1734933557802,1.88414784,3317.6,3316.8,0.7893]
["bitfinex","ETHUSD",1734933558065,1.88414784,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1734933558267,1.88414784,3317.6,3317.1,0.7893]
["bitfinex","ETHUSD",1734933558622,1.88414784,3317.9,3317.1,0.7893]
["bitfinex","ETHUSD",1734933558823,1.88414784,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1734933559024,1.88414784,3317.9,3317.3,0.7893]
["bitfinex","ETHUSD",1734933559667,5.50014765,3318.2,3317.3,0.7893]
["bitfinex","ETHUSD",1734933559829,5.50014765,3318.2,3317.3,0.7717]
["bitfinex","ETHUSD",1734933560731,3.61599981,3318.2,3317.3,0.7717]
["bitfinex","ETHUSD",1734933560929,0.60229981,3318.2,3317.3,0.7717]
["bitfinex","ETHUSD",1734933561187,3.01377,3318.1,3317.3,0.7717]
["bitfinex","ETHUSD",1734933561559,1.88414784,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1734933561764,1.88414784,3318.3,3317.5,0.7772]
["bitfinex","ETHUSD",1734933562069,1.88414784,3318.3,3317.6,0.7772]
["bitfinex","ETHUSD",1734933563283,1.88414784,3318.6,3317.6,0.7772]
["bitfinex","ETHUSD",1734933563441,1.88414784,3318.6,3317.7,0.7772]
["bitfinex","ETHUSD",1734933564146,5.50391269,3318.7,3317.7,0.7772]
["bitfinex","ETHUSD",1734933564352,3.01343,3318.5,3317.7,0.7772]
["bitfinex","ETHUSD",1734933567293,1.88414784,3318.7,3317.9,0.7772]
["bitfinex","ETHUSD",1734933567685,1.88414784,3318.8,3318.1,0.7772]
["bitfinex","ETHUSD",1734933568745,3.62076981,3319.0,3318.1,0.7772]
["bitfinex","ETHUSD",1734933569077,3.01306,3318.9,3318.1,0.7772]
["bitfinex","ETHUSD",1734933570683,0.60781981,3319.0,3318.1,0.7772]
["bitfinex","ETHUSD",1734933571477,3.62077981,3319.0,3318.1,0.7772]
["bitfinex","ETHUSD",1734933572603,0.60781981,3319.0,3318.1,0.7772]
["bitfinex","ETHUSD",1734933574105,0.60781981,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1734933574418,0.60781981,3319.0,3318.2,0.8019]
["bitfinex","ETHUSD",1734933576133,0.60781981,3319.0,3318.3,0.7885]
["bitfinex","ETHUSD",1734933577443,3.33279713,3319.6,3318.4,0.7719]
["bitfinex","ETHUSD",1734933577444,0.8206,3319.6,3318.4,0.7719]
["bitfinex","ETHUSD",1734933577563,1.88414784,3319.7,3318.7,0.7719]
["bitfinex","ETHUSD",1734933578060,1.88414784,3319.7,3318.9,3.0]
["bitfinex","ETHUSD",1734933578259,1.88414784,3319.7,3319.0,0.7719]
["bitfinex","ETHUSD",1734933578465,1.88414784,3320.0,3319.0,0.7719]
["bitfinex","ETHUSD",1734933578905,1.88414784,3320.0,3319.1,0.7719]
["bitfinex","ETHUSD",1734933579194,0.18841478,3319.9,3319.1,0.7719]
["bitfinex","ETHUSD",1734933579394,0.60084464,3319.7,3319.1,0.7719]
["bitfinex","ETHUSD",1734933583505,0.7657,3319.6,3318.8,0.7678]
["bitfinex","ETHUSD",1734933583714,3.0125,3319.5,3318.8,0.7678]
["bitfinex","ETHUSD",1734933585228,3.01263,3319.4,3318.8,0.7678]
["bitfinex","ETHUSD",1734933585510,3.390463,3319.4,3318.8,0.7678]
["bitfinex","ETHUSD",1734933587381,0.61691865,3319.2,3318.8,0.7678]
["bitfinex","ETHUSD",1734933588182,3.390463,3319.4,3318.8,0.7678]
["bitfinex","ETHUSD",1734933588715,0.7657,3320.0,3318.8,0.7678]
["bitfinex","ETHUSD",1734933588913,3.01225,3319.8,3318.8,0.7678]
["bitfinex","ETHUSD",1734933589619,0.7657,3320.0,3318.9,2.75007759]
["bitfinex","ETHUSD",1734933589781,3.0119,3320.2,3319.0,0.7678]
["bitfinex","ETHUSD",1734933589999,3.0119,3320.2,3319.2,0.7678]
["bitfinex","ETHUSD",1734933590000,0.6028635,3319.9,3319.2,0.7678]
["bitfinex","ETHUSD",1734933591536,3.77748,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1734933591727,3.77748,3320.3,3319.3,0.7781]
["bitfinex","ETHUSD",1734933592105,0.60636221,3320.0,3319.3,0.7781]
["bitfinex","ETHUSD",1734933598358,3.01168,3320.4,3319.4,0.8099]
["bitfinex","ETHUSD",1734933598517,3.01178,3320.3,3319.4,0.8099]
["bitfinex","ETHUSD",1734933599463,0.60810953,3320.0,3319.4,0.8099]
["bitfinex","ETHUSD",1734933600116,0.60810953,3320.0,3319.4,0.79362]
["bitfinex","ETHUSD",1734933603650,1.88414784,3320.7,3319.8,0.751]
["bitfinex","ETHUSD",1734933603851,1.88414784,3320.7,3320.1,2.75007759]
["bitfinex","ETHUSD",1734933604055,1.88414784,3320.7,3320.3,3.751]
["bitfinex","ETHUSD",1734933604352,1.88414784,3320.7,3320.4,0.751]
["bitfinex","ETHUSD",1734933604534,1.88414784,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1734933604535,1.88414784,3320.7,3320.6,9.51257759]
["bitfinex","ETHUSD",1734933604733,1.88414784,3320.7,3320.6,10.06257759]
["bitfinex","ETHUSD",1734933606123,4.39742132,3321.6,3320.6,10.06257759]
["bitfinex","ETHUSD",1734933606124,2.49765439,3322.1,3320.6,6.30007759]
["bitfinex","ETHUSD",1734933606336,2.49765439,3322.1,3320.9,2.75007759]
["bitfinex","ETHUSD",1734933606549,2.49765439,3322.1,3321.0,3.0]
["bitfinex","ETHUSD",1734933606770,2.49765439,3322.1,3321.1,0.8074]
["bitfinex","ETHUSD",1734933607943,0.7704,3322.0,3321.1,0.8074]
["bitfinex","ETHUSD",1734933609178,0.7732,3322.3,3321.2,2.75007759]
["bitfinex","ETHUSD",1734933609330,0.7732,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1734933609529,0.27500776,3322.6,3321.4,0.8007]
["bitfinex","ETHUSD",1734933609530,0.7732,3322.6,3321.4,0.8007]
["bitfinex","ETHUSD",1734933609730,0.60059915,3322.3,3321.4,0.8007]
["bitfinex","ETHUSD",1734933611862,0.7732,3322.6,3321.5,5.76074759]
["bitfinex","ETHUSD",1734933612064,0.8086,3322.9,3321.8,2.75007759]
["bitfinex","ETHUSD",1734933612266,1.1086,3322.9,3321.9,0.7755]
["bitfinex","ETHUSD",1734933612669,0.60952013,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1734933612840,0.8086,3323.2,3322.1,6.53570759]
["bitfinex","ETHUSD",1734933613229,3.00899,3323.4,3322.1,6.53570759]
["bitfinex","ETHUSD",1734933613436,3.00916,3323.2,3322.1,0.7755]
["bitfinex","ETHUSD",1734933613632,0.381759,3323.3,3322.1,0.7755]
["bitfinex","ETHUSD",1734933613861,3.81798,3323.0,3322.1,0.7755]
["bitfinex","ETHUSD",1734933614068,3.00951,3322.8,3322.1,0.7755]
["bitfinex","ETHUSD",1734933614255,3.01,3322.3,3321.7,0.7755]
["bitfinex","ETHUSD",1734933614457,0.301,3322.2,3321.7,0.7755]
["bitfinex","ETHUSD",1734933614660,3.8183,3322.6,3321.7,0.7755]
["bitfinex","ETHUSD",1734933615367,0.8086,3322.6,3321.7,0.7755]
["bitfinex","ETHUSD",1734933615570,2.75007759,3322.5,3321.7,0.7755]
["bitfinex","ETHUSD",1734933615872,2.75007759,3322.5,3321.4,0.7973]
["bitfinex","ETHUSD",1734933616045,3.01005,3322.2,3321.4,0.7973]
["bitfinex","ETHUSD",1734933616246,0.301005,3322.1,3321.4,0.7973]
["bitfinex","ETHUSD",1734933616656,0.8215,3322.0,3321.4,0.7973]
["bitfinex","ETHUSD",1734933617071,3.83173,3322.0,3321.4,0.7973]
["bitfinex","ETHUSD",1734933617229,3.01023,3322.0,3321.4,0.7973]
["bitfinex","ETHUSD",1734933618073,2.75007759,3322.2,3321.4,0.7973]
["bitfinex","ETHUSD",1734933618372,3.01032,3321.9,3321.4,0.7973]
["bitfinex","ETHUSD",1734933618558,0.41650295,3322.1,3321.4,0.7973]
["bitfinex","ETHUSD",1734933618764,3.01011,3322.2,3321.4,0.7973]
["bitfinex","ETHUSD",1734933619272,0.59345195,3322.3,3321.4,0.7973]
["bitfinex","ETHUSD",1734933619955,0.4708154,3322.5,3321.4,0.7973]
["bitfinex","ETHUSD",1734933619956,0.4708154,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1734933620177,0.4708154,3322.5,3321.6,0.7537]
["bitfinex","ETHUSD",1734933620552,3.00962,3322.7,3321.6,3.7537]
["bitfinex","ETHUSD",1734933620752,0.300962,3322.6,3321.6,3.7537]
["bitfinex","ETHUSD",1734933621065,0.300962,3322.6,3321.2,2.75007759]
["bitfinex","ETHUSD",1734933621066,3.310672,3322.6,3321.7,0.822]
["bitfinex","ETHUSD",1734933621572,3.00988,3322.4,3321.7,0.822]
["bitfinex","ETHUSD",1734933622076,0.88895084,3322.6,3321.7,0.822]
["bitfinex","ETHUSD",1734933622077,3.01016,3322.1,3321.7,0.822]
["bitfinex","ETHUSD",1734933622254,3.311256,3322.0,3321.0,1.3777]
["bitfinex","ETHUSD",1734933622455,0.301016,3322.0,3321.0,1.3777]
["bitfinex","ETHUSD",1734933622776,3.57007759,3322.5,3321.1,0.7534]
["bitfinex","ETHUSD",1734933622953,3.00987,3322.4,3321.1,0.7534]
["bitfinex","ETHUSD",1734933623149,3.01026,3322.0,3321.1,0.7534]
["bitfinex","ETHUSD",1734933623349,3.01068,3321.6,3321.1,0.7534]
["bitfinex","ETHUSD",1734933623555,0.60215507,3321.5,3321.1,0.7534]
["bitfinex","ETHUSD",1734933623791,0.36128351,3321.5,3321.1,0.7534]
["bitfinex","ETHUSD",1734933624242,0.58901363,3321.8,3321.1,0.7534]
["bitfinex","ETHUSD",1734933625072,3.59945363,3321.8,3321.1,0.7534]
["bitfinex","ETHUSD",1734933626748,0.7959,3321.9,3321.1,0.7534]
["bitfinex","ETHUSD",1734933626946,0.59152797,3322.1,3321.1,0.7534]
["bitfinex","ETHUSD",1734933627152,0.59152797,3322.1,3321.1,0.7919]
["bitfinex","ETHUSD",1734933628762,3.01037,3321.9,3321.1,0.7919]
["bitfinex","ETHUSD",1734933629565,0.59152797,3322.1,3321.1,0.7919]
["bitfinex","ETHUSD",1734933629905,3.60166797,3322.1,3321.1,0.7919]
["bitfinex","ETHUSD",1734933630201,0.8287,3322.4,3321.1,0.7919]
["bitfinex","ETHUSD",1734933630401,3.310722,3322.6,3321.3,3.82465]
["bitfinex","ETHUSD",1734933630594,3.310722,3322.6,3321.4,0.7858]
["bitfinex","ETHUSD",1734933630959,0.300962,3322.6,3321.4,0.7858]
["bitfinex","ETHUSD",1734933631165,0.61051812,3322.3,3321.4,0.7858]
["bitfinex","ETHUSD",1734933631504,3.01005,3322.2,3321.4,0.7858]
["bitfinex","ETHUSD",1734933631705,0.36205681,3322.1,3321.4,0.7858]
["bitfinex","ETHUSD",1734933632703,3.01036,3321.9,3321.4,0.7858]
["bitfinex","ETHUSD",1734933633077,2.75007759,3321.9,3321.1,0.7605]
["bitfinex","ETHUSD",1734933633385,3.01096,3321.2,3320.4,0.7605]
["bitfinex","ETHUSD",1734933633594,0.301096,3321.1,3320.4,0.7605]
["bitfinex","ETHUSD",1734933633921,3.312176,3321.1,3320.4,0.7605]
["bitfinex","ETHUSD",1734933634366,3.01114,3321.0,3320.4,0.7605]
["bitfinex","ETHUSD",1734933635001,0.301096,3321.1,3320.4,0.7605]
["bitfinex","ETHUSD",1734933639512,3.62827855,3321.2,3320.4,0.7605]
["bitfinex","ETHUSD",1734933640810,3.01105,3321.1,3320.4,0.7605]
["bitfinex","ETHUSD",1734933640976,0.61731855,3321.2,3320.4,0.7605]
["bitfinex","ETHUSD",1734933641176,3.01147,3320.7,3319.8,0.7716]
["bitfinex","ETHUSD",1734933642515,3.01155,3320.6,3319.8,0.7716]
["bitfinex","ETHUSD",1734933642673,3.312705,3320.6,3319.8,0.7716]
["bitfinex","ETHUSD",1734933643315,3.0117,3320.4,3319.8,0.7716]
["bitfinex","ETHUSD",1734933643530,3.01184,3320.3,3319.8,0.7716]
["bitfinex","ETHUSD",1734933644187,0.7707,3320.5,3319.8,0.7716]
["bitfinex","ETHUSD",1734933644399,3.0117,3320.4,3319.8,0.7716]
["bitfinex","ETHUSD",1734933644713,0.96753761,3320.3,3319.8,0.7716]
["bitfinex","ETHUSD",1734933644914,0.37824,3320.3,3319.8,0.7716]
["bitfinex","ETHUSD",1734933645075,0.59321701,3320.7,3319.8,0.7716]
["bitfinex","ETHUSD",1734933645269,2.75007759,3321.0,3319.9,0.7851]
["bitfinex","ETHUSD",1734933645495,2.75007759,3321.3,3320.0,3.012]
["bitfinex","ETHUSD",1734933645696,0.46342254,3321.2,3320.1,0.7851]
["bitfinex","ETHUSD",1734933646104,0.46342254,3321.2,3320.2,0.7851]
["bitfinex","ETHUSD",1734933646716,0.59629224,3321.1,3320.2,0.7851]
["bitfinex","ETHUSD",1734933648019,3.60737224,3321.1,3320.2,0.7851]
["bitfinex","ETHUSD",1734933649320,2.75007759,3321.0,3320.2,0.7851]
["bitfinex","ETHUSD",1734933649522,3.01133,3320.8,3320.2,0.7851]
["bitfinex","ETHUSD",1734933651344,3.01132,3320.8,3320.2,0.7851]
["bitfinex","ETHUSD",1734933651838,3.01148,3320.7,3320.2,0.7851]
["bitfinex","ETHUSD",1734933652042,0.33463698,3320.9,3320.2,0.7851]
["bitfinex","ETHUSD",1734933652339,3.0115,3320.6,3320.2,0.7851]
["bitfinex","ETHUSD",1734933652501,0.33463698,3320.9,3319.4,0.7733]
["bitfinex","ETHUSD",1734933652502,0.30115,3320.5,3319.4,0.7733]
["bitfinex","ETHUSD",1734933652731,3.54307759,3320.4,3319.4,0.7733]
["bitfinex","ETHUSD",1734933653256,3.01189,3320.2,3319.4,0.7733]
["bitfinex","ETHUSD",1734933654934,3.01205,3320.0,3319.4,0.7733]
["bitfinex","ETHUSD",1734933658241,3.01216,3319.9,3319.4,0.7733]
["bitfinex","ETHUSD",1734933658547,0.301216,3319.8,3319.4,0.7733]
["bitfinex","ETHUSD",1734933659267,3.01233,3319.7,3319.2,0.7575]
["bitfinex","ETHUSD",1734933660562,3.01253,3319.5,3319.2,0.7575]
["bitfinex","ETHUSD",1734933660727,3.01253,3319.5,3318.4,0.757]
["bitfinex","ETHUSD",1734933660927,0.301253,3319.4,3318.4,0.757]
["bitfinex","ETHUSD",1734933662076,0.60289504,3319.3,3318.4,0.757]
["bitfinex","ETHUSD",1734933662224,3.01278,3319.2,3318.4,0.757]
["bitfinex","ETHUSD",1734933662426,3.01287,3319.1,3318.4,0.757]
["bitfinex","ETHUSD",1734933662826,0.7904,3319.2,3318.4,0.757]
["bitfinex","ETHUSD",1734933663024,3.61559504,3319.3,3318.4,0.757]
["bitfinex","ETHUSD",1734933663329,1.41439561,3554.5,3318.9,3.01302]
["bitfinex","ETHUSD",1734933663330,0.7904,3320.1,3318.9,3.01302]
["bitfinex","ETHUSD",1734933663567,3.01188,3320.2,3319.0,3.01295]
["bitfinex","ETHUSD",1734933663772,2.47721176,3320.1,3319.1,0.8162]
["bitfinex","ETHUSD",1734933665191,0.59306392,3320.1,3319.2,0.7856]
["bitfinex","ETHUSD",1734933665487,0.95355831,3320.1,3319.2,0.7856]
["bitfinex","ETHUSD",1734933667787,0.7904,3320.4,3319.3,0.8156]
["bitfinex","ETHUSD",1734933667971,2.75007759,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1734933668154,3.01151,3320.6,3319.5,0.8156]
["bitfinex","ETHUSD",1734933668351,2.75007759,3320.5,3319.5,0.8156]
["bitfinex","ETHUSD",1734933668738,0.60909816,3320.3,3319.5,0.8156]
["bitfinex","ETHUSD",1734933668970,1.09726192,3320.3,3319.5,0.8156]
["bitfinex","ETHUSD",1734933671554,4.10912192,3320.3,3319.5,0.8156]
["bitfinex","ETHUSD",1734933675689,1.09726192,3320.3,3319.5,0.8156]
["bitfinex","ETHUSD",1734933675835,3.01127,3320.9,3319.7,3.01223]
["bitfinex","ETHUSD",1734933676041,3.01127,3320.9,3319.9,0.8261]
["bitfinex","ETHUSD",1734933676262,2.71394784,3321.0,3319.9,0.8261]
["bitfinex","ETHUSD",1734933676563,0.54640254,3320.9,3319.9,0.8261]
["bitfinex","ETHUSD",1734933676876,0.6020692,3320.7,3319.9,0.8261]
["bitfinex","ETHUSD",1734933677372,0.6020692,3320.7,3319.9,3.83823]
["bitfinex","ETHUSD",1734933677713,1.88414784,3321.4,3320.3,3.01176]
["bitfinex","ETHUSD",1734933677893,1.88414784,3321.4,3320.2,0.7507]
["bitfinex","ETHUSD",1734933678102,1.88414784,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1734933678304,1.88414784,3321.4,3320.8,0.7891]
["bitfinex","ETHUSD",1734933678581,1.88414784,3321.6,3321.1,0.7891]
["bitfinex","ETHUSD",1734933679662,0.60683365,3321.9,3321.1,0.7891]
["bitfinex","ETHUSD",1734933683062,3.01055,3321.7,3321.1,0.7891]
["bitfinex","ETHUSD",1734933683263,0.301055,3321.6,3321.1,0.7891]
["bitfinex","ETHUSD",1734933684292,0.301055,3321.6,3320.8,0.7946]
["bitfinex","ETHUSD",1734933684486,2.75007759,3321.4,3320.8,0.7946]
["bitfinex","ETHUSD",1734933684796,3.01096,3321.2,3320.8,0.7946]
["bitfinex","ETHUSD",1734933685090,3.61153814,3321.2,3320.8,0.7946]
["bitfinex","ETHUSD",1734933685293,0.36115381,3321.1,3320.8,0.7946]
["bitfinex","ETHUSD",1734933687816,3.01114,3321.0,3320.0,0.8293]
["bitfinex","ETHUSD",1734933688095,3.01129,3320.9,3320.0,0.8293]
["bitfinex","ETHUSD",1734933688295,0.36115381,3321.1,3320.0,0.8293]
["bitfinex","ETHUSD",1734933688871,3.01115,3321.0,3320.0,0.8293]
["bitfinex","ETHUSD",1734933689047,3.01105,3321.1,3320.0,0.8293]
["bitfinex","ETHUSD",1734933689250,3.01133,3320.8,3320.0,0.8293]
["bitfinex","ETHUSD",1734933690099,3.01115,3321.0,3320.0,0.8293]
["bitfinex","ETHUSD",1734933690500,1.42457814,3321.2,3320.0,0.8293]
["bitfinex","ETHUSD",1734933690501,3.01132,3320.8,3320.0,0.8293]
["bitfinex","ETHUSD",1734933690699,0.301132,3320.7,3320.0,0.8293]
["bitfinex","ETHUSD",1734933691068,3.01115,3321.0,3320.0,0.8293]
["bitfinex","ETHUSD",1734933695685,3.01124,3320.9,3320.0,0.8293]
["bitfinex","ETHUSD",1734933695886,0.60057814,3321.2,3320.0,0.8293]
["bitfinex","ETHUSD",1734933696094,3.01156,3320.6,3320.0,0.8293]
["bitfinex","ETHUSD",1734933698313,3.54097759,3321.1,3320.0,0.8293]
["bitfinex","ETHUSD",1734933698511,0.35409776,3321.0,3320.0,0.8293]
["bitfinex","ETHUSD",1734933698691,3.00380102,3320.8,3320.0,0.8293]
["bitfinex","ETHUSD",1734933698878,3.01143,3320.7,3320.0,0.8293]
["bitfinex","ETHUSD",1734933699284,3.62918479,3320.7,3320.0,0.8293]
["bitfinex","ETHUSD",1734933700794,0.61775479,3320.7,3320.0,0.8293]
["bitfinex","ETHUSD",1734933700996,3.01153,3320.6,3320.0,0.8293]
["bitfinex","ETHUSD",1734933702224,0.36292848,3320.5,3320.0,0.8293]
["bitfinex","ETHUSD",1734933702409,3.37458848,3320.5,3320.0,0.8293]
["bitfinex","ETHUSD",1734933703604,3.01169,3320.4,3320.0,0.8293]
["bitfinex","ETHUSD",1734933705004,0.36292848,3320.5,3320.0,0.8293]
["bitfinex","ETHUSD",1734933706330,3.01151,3320.6,3320.0,0.8293]
["bitfinex","ETHUSD",1734933708126,0.61775479,3320.7,3320.0,0.8293]
["bitfinex","ETHUSD",1734933708305,0.7829,3320.5,3320.0,0.8293]
["bitfinex","ETHUSD",1734933708503,3.01186,3320.2,3319.8,0.8091]
["bitfinex","ETHUSD",1734933708929,0.7829,3320.5,3319.8,0.8091]
["bitfinex","ETHUSD",1734933709140,4.23575748,3320.5,3319.8,0.8091]
["bitfinex","ETHUSD",1734933711143,3.45285748,3320.5,3319.8,0.8091]
["bitfinex","ETHUSD",1734933711843,3.62916479,3320.7,3319.8,0.8091]
["bitfinex","ETHUSD",1734933712046,1.88414784,3320.9,3319.8,0.8091]
["bitfinex","ETHUSD",1734933712242,3.01123,3320.9,3319.8,0.8091]
["bitfinex","ETHUSD",1734933712740,3.01133,3320.8,3319.8,0.8091]
["bitfinex","ETHUSD",1734933713148,3.62175233,3320.8,3319.8,0.8091]
["bitfinex","ETHUSD",1734933713440,3.62175233,3320.8,3319.8,0.816]
["bitfinex","ETHUSD",1734933714950,1.88414784,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1734933715120,1.88414784,3321.1,3320.1,0.77]
["bitfinex","ETHUSD",1734933716049,1.88414784,3321.1,3320.3,0.77]
["bitfinex","ETHUSD",1734933716246,1.88414784,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1734933716434,1.88414784,3321.6,3320.8,0.77]
["bitfinex","ETHUSD",1734933717245,1.88414784,3321.6,3321.0,0.77]
["bitfinex","ETHUSD",1734933717615,1.88414784,3322.0,3321.0,0.77]
["bitfinex","ETHUSD",1734933718621,1.88414784,3322.0,3321.3,0.77]
["bitfinex","ETHUSD",1734933718814,0.59879083,3322.2,3321.3,0.77]
["bitfinex","ETHUSD",1734933719014,1.39929841,3322.2,3321.3,0.77]
["bitfinex","ETHUSD",1734933719249,3.01027,3322.0,3321.3,0.77]
["bitfinex","ETHUSD",1734933720628,3.01042,3321.8,3321.3,0.77]
["bitfinex","ETHUSD",1734933720827,5.16406841,3322.2,3321.3,0.77]
["bitfinex","ETHUSD",1734933721050,2.75007759,3321.7,3320.8,0.7607]
["bitfinex","ETHUSD",1734933721279,2.75007759,3321.4,3320.5,0.7607]
["bitfinex","ETHUSD",1734933721421,3.01115,3321.0,3320.5,0.7607]
["bitfinex","ETHUSD",1734933721972,3.01101,3321.2,3320.5,0.7607]
["bitfinex","ETHUSD",1734933722347,0.61621829,3321.4,3320.5,0.7607]
["bitfinex","ETHUSD",1734933722547,1.88414784,3321.5,3320.6,0.8121]
["bitfinex","ETHUSD",1734933722855,1.88414784,3321.5,3320.9,0.8121]
["bitfinex","ETHUSD",1734933723954,3.01024,3322.0,3320.9,0.8121]
["bitfinex","ETHUSD",1734933724664,0.61254135,3321.8,3320.9,0.8121]
["bitfinex","ETHUSD",1734933725384,3.77916,3322.1,3320.9,3.82332]
["bitfinex","ETHUSD",1734933725590,3.77916,3322.1,3321.0,0.7943]
["bitfinex","ETHUSD",1734933725766,0.377916,3322.0,3321.0,0.7943]
["bitfinex","ETHUSD",1734933726679,1.88414784,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1734933726881,1.88414784,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1734933727042,1.88414784,3322.3,3321.5,0.7626]
["bitfinex","ETHUSD",1734933727246,1.88414784,3322.3,3321.4,4.3126]
["bitfinex","ETHUSD",1734933727457,1.88414784,3322.3,3321.4,3.55]
["bitfinex","ETHUSD",1734933727677,1.88414784,3322.3,3321.7,0.7626]
["bitfinex","ETHUSD",1734933728178,2.75007759,3322.6,3321.7,0.7626]
["bitfinex","ETHUSD",1734933728378,0.8284,3322.4,3321.7,0.7626]
["bitfinex","ETHUSD",1734933729592,0.5974873,3322.2,3321.7,0.7626]
["bitfinex","ETHUSD",1734933732911,0.8284,3322.4,3321.7,0.7626]
["bitfinex","ETHUSD",1734933733097,3.50717759,3322.9,3321.8,0.7635]
["bitfinex","ETHUSD",1734933733697,0.58916793,3322.8,3321.8,0.7635]
["bitfinex","ETHUSD",1734933737211,0.58916793,3322.8,3321.9,0.774]
["bitfinex","ETHUSD",1734933737390,3.0,3323.1,3322.0,0.774]
["bitfinex","ETHUSD",1734933737585,0.95676076,3323.0,3322.0,0.774]
["bitfinex","ETHUSD",1734933737903,3.60254465,3322.9,3322.0,0.774]
["bitfinex","ETHUSD",1734933738895,3.55837759,3323.2,3322.0,0.774]
["bitfinex","ETHUSD",1734933739103,0.59282069,3323.0,3322.1,3.80322]
["bitfinex","ETHUSD",1734933739383,0.59282069,3323.0,3322.2,0.7931]
["bitfinex","ETHUSD",1734933739985,3.00945,3322.9,3322.2,0.7931]
["bitfinex","ETHUSD",1734933740916,2.75007759,3322.9,3322.2,0.7931]
["bitfinex","ETHUSD",1734933741079,3.77823,3322.7,3321.7,0.7681]
["bitfinex","ETHUSD",1734933741897,3.00987,3322.4,3321.7,0.7681]
["bitfinex","ETHUSD",1734933742081,0.6100563,3322.3,3321.7,0.7681]
["bitfinex","ETHUSD",1734933742431,3.00978,3322.5,3321.7,0.7681]
["bitfinex","ETHUSD",1734933743202,0.60987551,3322.4,3321.7,0.7681]
["bitfinex","ETHUSD",1734933744229,0.7759,3322.2,3321.4,0.7868]
["bitfinex","ETHUSD",1734933744433,3.01033,3321.9,3321.4,0.7868]
["bitfinex","ETHUSD",1734933745315,2.75007759,3322.0,3321.4,0.7868]
["bitfinex","ETHUSD",1734933745502,3.01045,3321.8,3320.5,3.01159]
["bitfinex","ETHUSD",1734933745696,3.01045,3321.8,3320.7,0.8253]
["bitfinex","ETHUSD",1734933745697,3.01051,3321.7,3320.7,0.8253]
["bitfinex","ETHUSD",1734933745897,3.01051,3321.7,3320.8,0.8253]
["bitfinex","ETHUSD",1734933747738,3.56507759,3321.7,3320.8,0.8253]
["bitfinex","ETHUSD",1734933748038,0.6132344,3321.8,3319.7,10.63161414]
["bitfinex","ETHUSD",1734933748039,3.82615,3321.0,3320.5,0.759]
["bitfinex","ETHUSD",1734933748241,0.382615,3320.9,3319.8,3.01216]
["bitfinex","ETHUSD",1734933748555,0.815,3321.0,3319.8,0.759]
["bitfinex","ETHUSD",1734933748837,2.75007759,3320.6,3319.8,0.759]
["bitfinex","ETHUSD",1734933749062,3.01197,3320.1,3319.8,0.759]
["bitfinex","ETHUSD",1734933749823,0.815,3320.4,3318.8,0.8049]
["bitfinex","ETHUSD",1734933749824,3.01213,3319.9,3318.8,0.8049]
["bitfinex","ETHUSD",1734933750138,2.75007759,3320.3,3318.8,0.8049]
["bitfinex","ETHUSD",1734933750499,2.75007759,3320.0,3318.8,0.8049]
["bitfinex","ETHUSD",1734933750732,3.0125,3319.5,3318.8,0.8049]
["bitfinex","ETHUSD",1734933750914,0.59774534,3319.9,3318.8,0.8049]
["bitfinex","ETHUSD",1734933751126,3.01234,3319.7,3318.8,0.8049]
["bitfinex","ETHUSD",1734933751540,0.59774534,3319.9,3318.8,0.8049]
["bitfinex","ETHUSD",1734933751750,3.60990534,3319.9,3318.8,0.8049]
["bitfinex","ETHUSD",1734933752155,3.01197,3320.1,3318.9,0.7594]
["bitfinex","ETHUSD",1734933752470,0.58837187,3320.0,3318.9,0.7594]
["bitfinex","ETHUSD",1734933754021,0.58837187,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1734933754358,0.58837187,3320.0,3318.9,0.7594]
["bitfinex","ETHUSD",1734933754953,0.58837187,3320.0,3319.1,0.8264]
["bitfinex","ETHUSD",1734933756424,3.60046187,3320.0,3319.1,0.8264]
["bitfinex","ETHUSD",1734933759374,0.58837187,3320.0,3319.1,0.8264]
["bitfinex","ETHUSD",1734933759554,3.01159,3320.5,3319.4,0.7551]
["bitfinex","ETHUSD",1734933759751,3.88785676,3320.4,3319.4,0.7551]
["bitfinex","ETHUSD",1734933760867,0.59926109,3320.2,3319.4,0.7551]
["bitfinex","ETHUSD",1734933761255,3.01217,3319.9,3319.4,0.7551]
["bitfinex","ETHUSD",1734933761443,3.01223,3319.8,3319.4,0.7551]
["bitfinex","ETHUSD",1734933761776,3.01223,3319.8,3318.6,0.7946]
["bitfinex","ETHUSD",1734933762986,0.6109025,3319.5,3318.6,0.7946]
["bitfinex","ETHUSD",1734933764211,3.01288,3319.1,3318.6,0.7946]
["bitfinex","ETHUSD",1734933764344,2.75007759,3319.1,3317.7,0.7946]
["bitfinex","ETHUSD",1734933764540,3.01314,3318.8,3317.7,0.7946]
["bitfinex","ETHUSD",1734933764741,0.8332,3318.7,3317.7,0.7946]
["bitfinex","ETHUSD",1734933765040,2.75007759,3318.5,3317.4,0.8071]
["bitfinex","ETHUSD",1734933765244,3.01369,3318.2,3317.4,0.8071]
["bitfinex","ETHUSD",1734933765446,0.61811312,3318.1,3317.4,0.8071]
["bitfinex","ETHUSD",1734933765660,3.63189312,3318.1,3317.4,0.8071]
["bitfinex","ETHUSD",1734933765859,3.01387,3318.0,3317.4,0.8071]
["bitfinex","ETHUSD",1734933766059,3.014,3317.9,3317.4,0.8071]
["bitfinex","ETHUSD",1734933766259,3.01416,3317.7,3316.6,0.806]
["bitfinex","ETHUSD",1734933767298,3.01423,3317.6,3316.6,0.806]
["bitfinex","ETHUSD",1734933767494,0.5987424,3317.4,3316.6,0.806]
["bitfinex","ETHUSD",1734933769802,6.52010759,3317.9,3316.6,3.82112]
["bitfinex","ETHUSD",1734933770018,3.71583137,3317.8,3316.6,3.82112]
["bitfinex","ETHUSD",1734933770664,6.72989137,3317.8,3316.6,0.806]
["bitfinex","ETHUSD",1734933770869,0.61207863,3317.6,3316.6,0.806]
["bitfinex","ETHUSD",1734933771311,3.01434,3317.5,3316.6,0.806]
["bitfinex","ETHUSD",1734933771721,3.36215622,3317.6,3316.6,0.806]
["bitfinex","ETHUSD",1734933771901,0.63763262,3317.5,3316.6,0.806]
["bitfinex","ETHUSD",1734933772523,2.75007759,3317.3,3316.6,0.806]
["bitfinex","ETHUSD",1734933772685,2.75007759,3317.0,3315.6,0.8001]
["bitfinex","ETHUSD",1734933773017,3.01508,3316.7,3315.6,0.8001]
["bitfinex","ETHUSD",1734933773209,2.75007759,3316.6,3315.6,0.8001]
["bitfinex","ETHUSD",1734933773504,3.32659335,3316.6,3315.6,0.8001]
["bitfinex","ETHUSD",1734933775110,0.57651576,3316.6,3315.6,0.8001]
["bitfinex","ETHUSD",1734933775302,2.75007759,3316.9,3315.6,3.81611]
["bitfinex","ETHUSD",1734933776213,0.60452579,3316.7,3315.6,3.81611]
["bitfinex","ETHUSD",1734933776919,0.60452579,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1734933778315,0.59172776,3317.0,3316.1,0.7979]
["bitfinex","ETHUSD",1734933778514,0.59172776,3317.0,3316.1,3.81346]
["bitfinex","ETHUSD",1734933779738,0.9259083,3317.0,3316.1,3.81346]
["bitfinex","ETHUSD",1734933780388,0.8201,3317.4,3316.4,0.7979]
["bitfinex","ETHUSD",1734933780593,3.38771021,3317.5,3316.4,3.81319]
["bitfinex","ETHUSD",1734933781183,0.60902089,3317.4,3316.7,0.7851]
["bitfinex","ETHUSD",1734933782302,2.75007759,3317.8,3316.7,3.80013]
["bitfinex","ETHUSD",1734933782526,3.0,3317.7,3316.7,3.80013]
["bitfinex","ETHUSD",1734933783787,0.6079341,3317.5,3316.7,3.80013]
["bitfinex","ETHUSD",1734933784025,2.75007759,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1734933784225,2.75007759,3317.8,3316.9,3.01484]
["bitfinex","ETHUSD",1734933785204,2.75007759,3317.5,3316.7,3.7851]
["bitfinex","ETHUSD",1734933788636,0.7983,3318.0,3315.9,0.1539099]
["bitfinex","ETHUSD",1734933788637,0.7743,3316.8,3315.9,0.7719]
["bitfinex","ETHUSD",1734933788807,2.75007759,3316.5,3314.7,2.75007759]
["bitfinex","ETHUSD",1734933789003,0.27500776,3316.4,3315.4,0.7726]
["bitfinex","ETHUSD",1734933789411,4.12406551,3316.8,3315.6,3.7886]
["bitfinex","ETHUSD",1734933789734,3.34976551,3316.8,3315.8,0.7726]
["bitfinex","ETHUSD",1734933789931,0.59968792,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1734933790340,0.59968792,3316.8,3315.8,3.78846]
["bitfinex","ETHUSD",1734933790723,3.34976551,3316.8,3315.8,3.78846]
["bitfinex","ETHUSD",1734933791035,3.98622706,3316.8,3315.8,0.7726]
["bitfinex","ETHUSD",1734933792345,3.98622706,3316.8,3315.8,3.78844]
["bitfinex","ETHUSD",1734933794126,7.00120706,3316.8,3315.8,0.7726]
["bitfinex","ETHUSD",1734933794338,2.75007759,3316.5,3315.8,0.7726]
["bitfinex","ETHUSD",1734933794546,0.27500776,3316.4,3315.3,0.8234]
["bitfinex","ETHUSD",1734933794745,0.7688,3316.1,3315.3,0.8234]
["bitfinex","ETHUSD",1734933795609,3.78443,3316.1,3315.3,0.8234]
["bitfinex","ETHUSD",1734933795809,3.78443,3316.1,3314.9,0.8317]
["bitfinex","ETHUSD",1734933796343,0.60540931,3315.9,3314.9,3.84837]
["bitfinex","ETHUSD",1734933796502,0.60540931,3315.9,3315.0,3.01657]
["bitfinex","ETHUSD",1734933797172,1.42225076,3316.1,3314.9,0.8317]
["bitfinex","ETHUSD",1734933797173,0.7688,3316.1,3314.9,0.8317]
["bitfinex","ETHUSD",1734933797335,0.7965,3316.4,3315.1,0.7721]
["bitfinex","ETHUSD",1734933797668,0.7965,3316.4,3315.3,3.7721]
["bitfinex","ETHUSD",1734933798031,0.7965,3316.4,3315.3,0.7721]
["bitfinex","ETHUSD",1734933798428,0.58874667,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1734933798635,0.58874667,3316.7,3315.6,0.7721]
["bitfinex","ETHUSD",1734933798862,3.54657759,3317.1,3315.9,3.01568]
["bitfinex","ETHUSD",1734933799064,3.54657759,3317.1,3315.6,0.7721]
["bitfinex","ETHUSD",1734933799365,3.54657759,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1734933799591,0.65611776,3317.0,3315.6,0.7721]
["bitfinex","ETHUSD",1734933799752,0.65611776,3317.0,3315.8,3.01584]
["bitfinex","ETHUSD",1734933800252,3.36057561,3316.8,3315.6,0.7721]
["bitfinex","ETHUSD",1734933800457,0.7965,3316.7,3315.6,0.7721]
["bitfinex","ETHUSD",1734933800858,3.81155,3316.7,3315.6,3.78812]
["bitfinex","ETHUSD",1734933801069,0.71721256,3316.6,3315.6,3.78812]
["bitfinex","ETHUSD",1734933801571,0.71721256,3316.6,3315.6,0.7721]
["bitfinex","ETHUSD",1734933801766,5.76532759,3316.5,3315.6,0.7721]
["bitfinex","ETHUSD",1734933802070,5.76532759,3316.5,3315.3,3.7536]
["bitfinex","ETHUSD",1734933802747,3.01531,3316.4,3315.3,3.7536]
["bitfinex","ETHUSD",1734933803089,0.57653876,3316.3,3315.3,3.7536]
["bitfinex","ETHUSD",1734933803435,0.57653876,3316.3,3315.3,0.7536]
["bitfinex","ETHUSD",1734933803856,0.57653876,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1734933804060,2.75007759,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1734933804376,3.01532,3316.4,3315.3,0.7536]
["bitfinex","ETHUSD",1734933804939,0.71721256,3316.6,3315.3,0.7536]
["bitfinex","ETHUSD",1734933805144,0.71721256,3316.6,3315.6,3.01602]
["bitfinex","ETHUSD",1734933805340,0.71721256,3316.6,3315.3,3.76986]
["bitfinex","ETHUSD",1734933805542,0.7965,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1734933805778,0.60958821,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1734933805983,0.7965,3316.7,3315.4,0.55]
["bitfinex","ETHUSD",1734933806278,1.42148612,3317.2,3316.2,0.7536]
["bitfinex","ETHUSD",1734933806449,0.8186,3317.5,3316.2,0.7536]
["bitfinex","ETHUSD",1734933806656,0.61170148,3317.7,3316.6,0.7536]
["bitfinex","ETHUSD",1734933806853,0.61170148,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1734933807051,0.61170148,3317.7,3316.6,0.7536]
["bitfinex","ETHUSD",1734933807052,0.8186,3317.9,3316.8,3.01488]
["bitfinex","ETHUSD",1734933807251,0.84667054,3317.8,3316.8,3.01488]
["bitfinex","ETHUSD",1734933807479,0.84667054,3317.8,3316.9,3.01482]
["bitfinex","ETHUSD",1734933807781,0.84667054,3317.8,3316.8,3.01493]
["bitfinex","ETHUSD",1734933807976,0.84667054,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1734933808137,0.8186,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1734933808878,0.7788,3318.2,3317.3,0.8169]
["bitfinex","ETHUSD",1734933809077,0.7788,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1734933809246,0.7788,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1734933809443,1.88414784,3318.7,3317.8,3.01399]
["bitfinex","ETHUSD",1734933809645,1.88414784,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1734933809962,0.7788,3318.8,3318.0,3.83072]
["bitfinex","ETHUSD",1734933810376,0.7788,3318.8,3318.0,0.8169]
["bitfinex","ETHUSD",1734933811644,0.7788,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1734933811883,0.7788,3318.8,3317.8,6.01404]
["bitfinex","ETHUSD",1734933812576,0.7788,3318.8,3317.9,3.01391]
["bitfinex","ETHUSD",1734933813076,0.7788,3318.8,3317.7,0.8185]
["bitfinex","ETHUSD",1734933813077,0.7788,3318.8,3317.7,3.8185]
["bitfinex","ETHUSD",1734933813271,3.79194,3318.8,3317.7,3.8185]
["bitfinex","ETHUSD",1734933814100,3.79194,3318.8,3317.0,1.41502829]
["bitfinex","ETHUSD",1734933814101,0.7788,3318.8,3317.4,3.55]
["bitfinex","ETHUSD",1734933814270,0.7788,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734933814473,0.7788,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1734933814678,0.7788,3318.8,3317.5,3.0]
["bitfinex","ETHUSD",1734933814878,0.7788,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1734933815487,0.8096,3319.5,3318.1,0.55]
["bitfinex","ETHUSD",1734933815689,1.88414784,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1734933815896,2.51219713,3319.7,3319.0,0.8253]
["bitfinex","ETHUSD",1734933815897,1.88414784,3319.7,3319.0,0.8253]
["bitfinex","ETHUSD",1734933816466,1.88414784,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1734933816662,1.88414784,3319.7,3319.0,0.8253]
["bitfinex","ETHUSD",1734933817601,0.8057,3320.1,3319.1,3.01283]
["bitfinex","ETHUSD",1734933818177,0.8057,3320.1,3319.0,0.8253]
["bitfinex","ETHUSD",1734933818373,0.79,3320.8,3319.6,3.01238]
["bitfinex","ETHUSD",1734933818580,0.79,3320.8,3319.7,0.7698]
["bitfinex","ETHUSD",1734933818801,0.79,3320.8,3319.7,3.78211]
["bitfinex","ETHUSD",1734933819802,0.79,3320.8,3319.9,3.0]
["bitfinex","ETHUSD",1734933821001,0.79,3320.8,3319.9,3.0121]
["bitfinex","ETHUSD",1734933821200,0.7836,3321.1,3319.9,3.0121]
["bitfinex","ETHUSD",1734933821999,0.7836,3321.1,3319.7,0.7698]
["bitfinex","ETHUSD",1734933822228,0.7836,3321.1,3319.8,3.0]
["bitfinex","ETHUSD",1734933822422,3.62294882,3321.0,3319.8,3.0]
["bitfinex","ETHUSD",1734933822731,0.61178882,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1734933823722,0.61178882,3321.0,3319.7,3.7698]
["bitfinex","ETHUSD",1734933823949,3.62293882,3321.0,3319.7,3.7698]
["bitfinex","ETHUSD",1734933824564,0.61178882,3321.0,3319.7,3.7698]
["bitfinex","ETHUSD",1734933824827,3.01132,3320.8,3319.4,3.0]
["bitfinex","ETHUSD",1734933825128,3.0115,3320.7,3319.3,6.79627]
["bitfinex","ETHUSD",1734933825832,0.7966,3320.2,3319.3,3.0]
["bitfinex","ETHUSD",1734933826124,0.7966,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1734933826991,0.7966,3320.2,3318.9,0.7515]
["bitfinex","ETHUSD",1734933828295,3.01196,3320.1,3318.9,0.7515]
["bitfinex","ETHUSD",1734933828494,0.8078,3320.1,3318.5,0.7961]
["bitfinex","ETHUSD",1734933828880,0.8078,3319.4,3318.3,3.01354]
["bitfinex","ETHUSD",1734933829671,3.82042,3319.4,3318.2,0.7961]
["bitfinex","ETHUSD",1734933829913,3.82042,3319.4,3318.2,3.80978]
["bitfinex","ETHUSD",1734933830114,3.82042,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1734933830631,0.8078,3319.4,3318.4,3.0135]
["bitfinex","ETHUSD",1734933831010,0.8078,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1734933832250,0.8078,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1734933832756,0.8078,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1734933832912,0.8078,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1734933833447,0.8078,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1734933833656,0.8078,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1734933833830,0.8078,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1734933834012,0.8078,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1734933834224,3.01272,3319.3,3318.2,0.7961]
["bitfinex","ETHUSD",1734933834554,3.01272,3319.3,3317.9,6.01389]
["bitfinex","ETHUSD",1734933834555,0.7892,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1734933834854,3.01313,3318.9,3317.6,3.01415]
["bitfinex","ETHUSD",1734933835054,0.7892,3319.1,3317.6,3.01422]
["bitfinex","ETHUSD",1734933835214,0.7892,3319.1,3318.0,3.00032]
["bitfinex","ETHUSD",1734933835944,0.7892,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734933836617,0.7892,3319.1,3317.5,3.8043]
["bitfinex","ETHUSD",1734933836821,3.80208,3319.1,3317.8,3.014]
["bitfinex","ETHUSD",1734933837020,3.80208,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1734933837361,0.380208,3319.0,3317.9,6.01395]
["bitfinex","ETHUSD",1734933838052,0.380208,3319.0,3317.8,3.0]
["bitfinex","ETHUSD",1734933838269,0.380208,3319.0,3317.5,3.8043]
["bitfinex","ETHUSD",1734933838270,3.01318,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1734933838402,0.7892,3318.9,3317.7,3.01408]
["bitfinex","ETHUSD",1734933838605,3.80233,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1734933838860,3.01315,3318.8,3317.6,0.55]
["bitfinex","ETHUSD",1734933839008,3.01315,3318.8,3317.6,3.55]
["bitfinex","ETHUSD",1734933839705,0.380235,3318.7,3317.6,3.55]
["bitfinex","ETHUSD",1734933839908,0.7892,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1734933840433,0.7892,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1734933840974,3.01314,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1734933841127,0.7892,3318.5,3317.5,3.8043]
["bitfinex","ETHUSD",1734933841309,3.0136,3318.3,3317.2,0.8043]
["bitfinex","ETHUSD",1734933841513,0.7892,3318.2,3317.1,3.01459]
["bitfinex","ETHUSD",1734933841860,0.7892,3318.2,3316.9,0.8043]
["bitfinex","ETHUSD",1734933842052,3.01382,3318.1,3316.9,0.8043]
["bitfinex","ETHUSD",1734933842257,3.01396,3317.9,3316.9,0.8043]
["bitfinex","ETHUSD",1734933842452,0.7818,3317.7,3316.6,3.79636]
["bitfinex","ETHUSD",1734933842630,3.79594,3317.7,3316.4,3.01531]
["bitfinex","ETHUSD",1734933842832,0.7962,3317.6,3316.4,3.01531]
["bitfinex","ETHUSD",1734933843033,0.7962,3317.6,3316.5,3.01518]
["bitfinex","ETHUSD",1734933843232,0.7962,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1734933844025,0.7962,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1734933844442,0.7962,3317.6,3316.4,0.55]
["bitfinex","ETHUSD",1734933844761,0.7962,3317.6,3316.3,0.7813]
["bitfinex","ETHUSD",1734933844762,0.7962,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1734933844963,0.7962,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1734933845561,0.7962,3318.3,3317.4,3.7778]
["bitfinex","ETHUSD",1734933846427,0.7962,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1734933846628,0.7962,3318.3,3317.4,3.7778]
["bitfinex","ETHUSD",1734933847260,0.7962,3318.3,3317.4,0.7634]
["bitfinex","ETHUSD",1734933847447,3.0,3318.9,3317.2,3.0]
["bitfinex","ETHUSD",1734933847448,3.01372,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1734933847760,0.8136,3318.1,3316.9,3.55]
["bitfinex","ETHUSD",1734933848277,0.8136,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1734933848452,0.8136,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1734933848780,0.8136,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1734933848996,0.8136,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1734933849285,0.8136,3318.1,3317.6,6.01421]
["bitfinex","ETHUSD",1734933849426,3.5612359,3319.0,3317.1,6.83122]
["bitfinex","ETHUSD",1734933849427,0.7844,3319.0,3317.4,3.8166]
["bitfinex","ETHUSD",1734933849983,0.8072,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1734933850376,0.8072,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734933850563,0.8072,3318.8,3317.8,6.01399]
["bitfinex","ETHUSD",1734933851096,0.8072,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1734933852794,0.8072,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1734933852959,0.8072,3318.8,3318.0,3.82789]
["bitfinex","ETHUSD",1734933853749,0.8072,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1734933854873,0.8072,3318.8,3317.7,0.8141]
["bitfinex","ETHUSD",1734933855105,0.8072,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1734933855464,0.8072,3318.8,3317.7,0.8141]
["bitfinex","ETHUSD",1734933855667,0.8072,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1734933855995,0.8072,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1734933856296,0.8072,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1734933856590,1.189225,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1734933856798,0.8072,3318.8,3317.9,3.0]
["bitfinex","ETHUSD",1734933857690,0.8072,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1734933857888,0.8072,3318.8,3317.8,6.01401]
["bitfinex","ETHUSD",1734933858094,0.8072,3318.8,3318.4,3.01342]
["bitfinex","ETHUSD",1734933858619,0.8072,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1734933858978,0.8072,3318.8,3318.0,0.7951]
["bitfinex","ETHUSD",1734933859181,0.8072,3318.8,3318.1,3.0]
["bitfinex","ETHUSD",1734933859722,0.7618,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734933859879,0.7618,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1734933860279,0.7618,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1734933860835,0.7618,3318.6,3317.3,5.08012521]
["bitfinex","ETHUSD",1734933861019,3.01387,3318.0,3316.9,0.61761875]
["bitfinex","ETHUSD",1734933861333,0.7618,3317.8,3316.8,1.26041521]
["bitfinex","ETHUSD",1734933861616,0.7618,3317.6,3316.8,1.26041521]
["bitfinex","ETHUSD",1734933862030,0.7618,3317.6,3316.6,3.01509]
["bitfinex","ETHUSD",1734933862206,0.7618,3317.6,3316.3,0.8053]
["bitfinex","ETHUSD",1734933862207,0.7618,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1734933862828,0.7618,3317.6,3316.5,6.01522]
["bitfinex","ETHUSD",1734933863013,0.7618,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1734933863343,0.7618,3317.6,3316.9,3.01477]
["bitfinex","ETHUSD",1734933864243,0.7618,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1734933864412,0.7618,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1734933864618,0.7618,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734933864828,0.7618,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1734933865538,0.7618,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1734933866652,0.7618,3317.5,3316.5,3.0]
["bitfinex","ETHUSD",1734933867826,0.8167,3317.4,3316.2,3.0]
["bitfinex","ETHUSD",1734933868221,0.8167,3316.9,3315.7,1.41185427]
["bitfinex","ETHUSD",1734933868527,3.56121689,3317.2,3315.6,1.26041521]
["bitfinex","ETHUSD",1734933868528,3.01523,3316.5,3315.6,1.26041521]
["bitfinex","ETHUSD",1734933868727,3.83203,3316.4,3315.6,1.26041521]
["bitfinex","ETHUSD",1734933869321,0.8167,3316.4,3315.6,1.26041521]
["bitfinex","ETHUSD",1734933869760,0.8167,3316.3,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933870057,3.56121689,3316.4,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933870058,0.8167,3316.1,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933870391,0.8167,3315.5,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933870561,3.01633,3315.3,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933870722,0.7697,3315.1,3314.6,1.26041521]
["bitfinex","ETHUSD",1734933871026,3.01651,3315.1,3314.0,1.26041521]
["bitfinex","ETHUSD",1734933871225,0.7697,3315.0,3314.0,1.26041521]
["bitfinex","ETHUSD",1734933871461,0.7697,3315.0,3314.2,3.01728]
["bitfinex","ETHUSD",1734933871843,0.7697,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1734933872050,0.7697,3315.0,3314.1,0.8157]
["bitfinex","ETHUSD",1734933872274,0.7697,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1734933873307,0.7506,3315.7,3314.7,3.01682]
["bitfinex","ETHUSD",1734933873870,0.7506,3315.7,3314.5,3.01702]
["bitfinex","ETHUSD",1734933874270,0.7506,3315.7,3314.2,0.55]
["bitfinex","ETHUSD",1734933874495,1.18178169,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1734933875305,1.18178169,3315.7,3314.5,3.01698]
["bitfinex","ETHUSD",1734933876699,1.18178169,3315.7,3314.2,0.55]
["bitfinex","ETHUSD",1734933876700,0.7641,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1734933877079,0.7641,3315.6,3314.2,3.56727]
["bitfinex","ETHUSD",1734933877792,0.7978,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1734933877970,0.7978,3315.3,3314.0,3.0]
["bitfinex","ETHUSD",1734933878300,0.7978,3315.3,3313.8,3.7822]
["bitfinex","ETHUSD",1734933878501,0.7978,3315.3,3314.2,3.01728]
["bitfinex","ETHUSD",1734933879106,0.7978,3315.3,3313.9,0.55]
["bitfinex","ETHUSD",1734933879291,0.7978,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1734933881810,0.7978,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1734933882695,0.7978,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1734933883010,0.7841,3315.9,3314.7,6.03372]
["bitfinex","ETHUSD",1734933883319,0.7841,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1734933883471,0.7841,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1734933883900,0.7841,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1734933885223,0.7841,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1734933886088,0.7841,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1734933886506,0.7841,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734933886712,0.7815,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1734933887031,0.7815,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1734933887800,0.7815,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1734933888629,0.7815,3316.8,3315.1,3.01644]
["bitfinex","ETHUSD",1734933888830,0.60623631,3316.9,3315.3,0.55]
["bitfinex","ETHUSD",1734933888831,0.7538,3316.5,3315.3,0.55]
["bitfinex","ETHUSD",1734933889117,0.7538,3316.5,3315.5,3.01606]
["bitfinex","ETHUSD",1734933895693,0.7538,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1734933897722,2.76945595,3315.8,3314.2,0.81]
["bitfinex","ETHUSD",1734933897923,0.8139,3315.5,3314.4,3.01712]
["bitfinex","ETHUSD",1734933898131,0.8139,3315.4,3314.2,5.08765521]
["bitfinex","ETHUSD",1734933898336,0.8139,3315.3,3314.2,4.27765521]
["bitfinex","ETHUSD",1734933898772,3.0164,3315.2,3314.2,1.26041521]
["bitfinex","ETHUSD",1734933898926,0.8139,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1734933899257,0.8139,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1734933900160,0.8139,3315.1,3313.9,3.56759]
["bitfinex","ETHUSD",1734933900366,0.8139,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1734933900669,0.8139,3315.1,3313.8,0.81]
["bitfinex","ETHUSD",1734933900823,0.8139,3314.9,3313.6,3.0]
["bitfinex","ETHUSD",1734933901024,0.8139,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1734933901325,0.8139,3314.9,3313.6,6.01785]
["bitfinex","ETHUSD",1734933901646,0.8139,3314.9,3314.0,3.01741]
["bitfinex","ETHUSD",1734933901843,0.8139,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734933902029,0.8139,3314.9,3314.1,3.01734]
["bitfinex","ETHUSD",1734933902257,0.8139,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1734933902666,0.8139,3314.9,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933902851,0.8139,3314.9,3313.9,3.01753]
["bitfinex","ETHUSD",1734933903051,0.8139,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1734933903262,0.8139,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1734933903591,0.8139,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1734933904250,0.8139,3314.9,3314.1,0.8008]
["bitfinex","ETHUSD",1734933904251,0.8139,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1734933904446,0.8139,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1734933904661,3.82265,3314.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933904880,0.8058,3314.7,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933905062,0.382265,3314.6,3313.7,3.1877615]
["bitfinex","ETHUSD",1734933905269,0.8058,3314.7,3313.7,3.1877615]
["bitfinex","ETHUSD",1734933908193,0.8058,3314.7,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933910899,0.7699,3314.2,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933913360,3.01747,3314.1,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933913660,0.7699,3314.0,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933921506,0.8004,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933923117,0.8004,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1734933923403,0.8004,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1734933923605,0.8004,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1734933923831,0.8004,3314.9,3313.8,0.8135]
["bitfinex","ETHUSD",1734933923980,0.8004,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1734933924165,0.8004,3314.9,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933924370,0.8004,3314.9,3313.9,3.01753]
["bitfinex","ETHUSD",1734933925381,0.8004,3314.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933925711,0.8004,3314.6,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933925877,0.381728,3314.5,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933926283,0.8004,3314.4,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933927067,0.7672,3314.3,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933934213,0.7686,3313.9,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933935040,3.78619,3313.9,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933935214,3.396299,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933935415,4.164899,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933935723,1.147219,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933935922,0.7686,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933937741,3.78628,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933937945,6.55931736,3313.8,3313.7,0.1700415]
["bitfinex","ETHUSD",1734933938252,6.55931736,3313.8,3312.0,0.7508]
["bitfinex","ETHUSD",1734933938253,3.01825,3313.2,3312.0,0.7508]
["bitfinex","ETHUSD",1734933938574,4.126365,3313.1,3312.0,0.7508]
["bitfinex","ETHUSD",1734933938761,0.8062,3312.9,3311.7,1.87889151]
["bitfinex","ETHUSD",1734933938895,6.59777736,3312.9,3311.7,1.87889151]
["bitfinex","ETHUSD",1734933939215,3.82491,3312.7,3311.7,1.87889151]
["bitfinex","ETHUSD",1734933939421,0.382491,3312.6,3311.7,1.87889151]
["bitfinex","ETHUSD",1734933939799,3.01878,3312.6,3311.4,3.77064]
["bitfinex","ETHUSD",1734933940228,0.6122492,3312.8,3311.1,1.87889151]
["bitfinex","ETHUSD",1734933940229,0.8062,3311.9,3311.1,1.87889151]
["bitfinex","ETHUSD",1734933940454,6.82643,3311.0,3310.9,2.50002811]
["bitfinex","ETHUSD",1734933940615,7.78637674,3311.0,3310.9,1.21462278]
["bitfinex","ETHUSD",1734933941007,7.78637674,3311.0,3310.9,1e-08]
["bitfinex","ETHUSD",1734933941628,3.02069,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933941800,5.79372736,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933942023,7.1793001,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933942373,4.40626274,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933942538,1.38557274,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933942905,0.8062,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933944442,0.7681,3310.9,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933946037,0.95994674,3311.0,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933946217,7.19290826,3311.2,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933946406,4.17280826,3311.2,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933946753,3.02018,3311.1,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933946930,4.17280826,3311.2,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933947131,7.19287826,3311.2,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933947307,0.79936783,3311.1,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933948045,3.02042,3310.8,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933948440,3.02061,3310.6,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933950427,3.61641438,3310.6,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933950728,0.59580438,3310.6,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933950926,0.44019044,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933951138,0.8061,3310.7,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933954341,3.82661,3310.7,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933954562,3.02062,3310.6,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933955065,3.84469,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933955628,0.824,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933956402,0.38445,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933956524,0.8179,3310.8,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933957348,3.83833,3310.8,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933957926,3.02052,3310.7,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933959435,3.02062,3310.6,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933959730,0.8179,3310.8,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933960081,6.59986433,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933961140,7.40436433,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933963226,8.00084928,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933964229,7.20204927,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933964472,10.20204927,3310.5,3310.4,0.1700415]
["bitfinex","ETHUSD",1734933964781,10.20204927,3310.5,3308.7,0.8222]
["bitfinex","ETHUSD",1734933964782,0.7582,3309.8,3308.7,0.8222]
["bitfinex","ETHUSD",1734933964944,2.78037432,3309.7,3308.7,0.8222]
["bitfinex","ETHUSD",1734933965150,2.78037432,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1734933965341,2.78037432,3310.3,3309.3,3.02175]
["bitfinex","ETHUSD",1734933965546,2.78037432,3310.3,3309.4,0.8089]
["bitfinex","ETHUSD",1734933966080,7.2112308,3310.6,3309.4,0.8089]
["bitfinex","ETHUSD",1734933966646,7.2112308,3310.6,3309.4,3.83057]
["bitfinex","ETHUSD",1734933967079,3.02069,3310.5,3309.4,0.8089]
["bitfinex","ETHUSD",1734933967381,2.78037432,3310.2,3309.0,0.755]
["bitfinex","ETHUSD",1734933967582,2.78037432,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1734933968871,2.78037432,3310.2,3309.0,3.77702]
["bitfinex","ETHUSD",1734933969069,3.02115,3310.0,3309.0,0.755]
["bitfinex","ETHUSD",1734933969243,3.02136,3309.8,3309.0,0.755]
["bitfinex","ETHUSD",1734933969443,1.38207343,3309.7,3309.0,0.755]
["bitfinex","ETHUSD",1734933969643,2.78037432,3309.6,3308.7,0.768]
["bitfinex","ETHUSD",1734933969901,5.80190432,3309.6,3308.7,0.768]
["bitfinex","ETHUSD",1734933970485,2.78037432,3309.3,3308.2,0.768]
["bitfinex","ETHUSD",1734933970860,2.78037432,3309.3,3308.2,3.79077]
["bitfinex","ETHUSD",1734933971084,0.58020743,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1734933971270,1.38207343,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1734933971474,0.58017343,3309.7,3308.9,0.8004]
["bitfinex","ETHUSD",1734933971781,0.7562,3310.1,3309.0,3.02204]
["bitfinex","ETHUSD",1734933971983,0.7562,3310.1,3308.9,0.8004]
["bitfinex","ETHUSD",1734933972285,2.78037432,3309.9,3308.9,0.8004]
["bitfinex","ETHUSD",1734933972649,2.78037432,3309.5,3308.1,0.805]
["bitfinex","ETHUSD",1734933972849,0.58018943,3309.4,3308.1,0.805]
["bitfinex","ETHUSD",1734933973052,3.02142,3309.7,3308.2,0.805]
["bitfinex","ETHUSD",1734933973578,3.02156,3309.6,3308.4,3.02258]
["bitfinex","ETHUSD",1734933973958,0.7584,3309.7,3308.2,0.805]
["bitfinex","ETHUSD",1734933974158,0.7584,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1734933974397,0.7584,3309.7,3308.8,0.7821]
["bitfinex","ETHUSD",1734933974596,0.35387743,3309.6,3308.8,0.7821]
["bitfinex","ETHUSD",1734933975099,0.7584,3309.7,3308.3,0.55]
["bitfinex","ETHUSD",1734933975100,0.7584,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1734933975661,0.7584,3309.7,3308.6,3.80447]
["bitfinex","ETHUSD",1734933975965,0.7584,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1734933976279,0.7584,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1734933976484,3.02099,3310.2,3308.6,3.80449]
["bitfinex","ETHUSD",1734933976805,2.51219713,3311.2,3308.6,3.80449]
["bitfinex","ETHUSD",1734933976806,3.02032,3310.9,3309.5,0.8096]
["bitfinex","ETHUSD",1734933977001,3.02032,3310.9,3309.7,3.02137]
["bitfinex","ETHUSD",1734933978501,3.0205,3310.7,3309.5,3.83111]
["bitfinex","ETHUSD",1734933978702,3.02033,3310.9,3309.6,3.02148]
["bitfinex","ETHUSD",1734933978904,0.380093,3310.8,3309.6,3.02148]
["bitfinex","ETHUSD",1734933980211,0.380093,3310.8,3309.1,3.0219]
["bitfinex","ETHUSD",1734933980212,3.02087,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1734933980572,3.02087,3310.3,3309.0,3.02204]
["bitfinex","ETHUSD",1734933980573,0.7625,3310.2,3309.0,3.02204]
["bitfinex","ETHUSD",1734933980886,3.78346,3310.2,3309.0,3.02204]
["bitfinex","ETHUSD",1734933981905,3.02119,3310.0,3308.8,6.59858432]
["bitfinex","ETHUSD",1734933982177,3.02126,3309.9,3308.8,0.796]
["bitfinex","ETHUSD",1734933983411,3.0216,3309.5,3308.3,0.8243]
["bitfinex","ETHUSD",1734933983709,3.7967,3309.4,3308.3,0.8243]
["bitfinex","ETHUSD",1734933983916,0.37967,3309.3,3308.3,0.8243]
["bitfinex","ETHUSD",1734933984075,3.40145,3309.3,3308.3,0.8243]
["bitfinex","ETHUSD",1734933985809,0.37967,3309.3,3308.3,0.8243]
["bitfinex","ETHUSD",1734933985995,2.26381784,3309.3,3308.3,0.8243]
["bitfinex","ETHUSD",1734933986680,2.26381784,3309.3,3308.3,3.84695]
["bitfinex","ETHUSD",1734933987007,0.30388178,3309.2,3308.3,3.84695]
["bitfinex","ETHUSD",1734933987374,2.18802962,3309.2,3308.3,3.84695]
["bitfinex","ETHUSD",1734933989223,1.88414784,3309.3,3308.3,0.8243]
["bitfinex","ETHUSD",1734933989421,1.88414784,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1734933989809,1.88414784,3309.3,3308.7,0.8305]
["bitfinex","ETHUSD",1734933990014,1.88414784,3309.3,3308.7,3.85281]
["bitfinex","ETHUSD",1734933990213,1.88414784,3309.3,3308.7,0.8305]
["bitfinex","ETHUSD",1734933990399,0.4396345,3309.3,3308.3,0.8305]
["bitfinex","ETHUSD",1734933990603,3.02183,3309.3,3308.3,0.8305]
["bitfinex","ETHUSD",1734933991124,3.02199,3309.1,3308.3,0.8305]
["bitfinex","ETHUSD",1734933991333,3.02199,3309.1,3307.9,3.02306]
["bitfinex","ETHUSD",1734933991535,3.02209,3309.0,3308.0,0.7808]
["bitfinex","ETHUSD",1734933991722,0.302209,3308.9,3308.0,0.7808]
["bitfinex","ETHUSD",1734933991933,0.7733,3308.8,3307.6,0.7709]
["bitfinex","ETHUSD",1734933992824,3.79558,3308.8,3307.6,3.79423]
["bitfinex","ETHUSD",1734933993017,5.67972784,3308.8,3307.6,3.79423]
["bitfinex","ETHUSD",1734933994001,2.65744784,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734933994199,0.26574478,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1734933995436,0.26574478,3308.7,3307.6,0.7709]
["bitfinex","ETHUSD",1734933995742,0.26574478,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1734933996046,0.26574478,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1734933996291,1.88414784,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1734933996413,1.88414784,3308.9,3308.3,0.831]
["bitfinex","ETHUSD",1734933996606,1.88414784,3308.9,3307.9,2.78037432]
["bitfinex","ETHUSD",1734933996829,1.88414784,3308.9,3308.1,3.02283]
["bitfinex","ETHUSD",1734933997107,1.88414784,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1734933997305,0.8097,3308.8,3307.8,0.831]
["bitfinex","ETHUSD",1734933997556,0.8097,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1734933997964,0.8097,3308.8,3307.8,0.831]
["bitfinex","ETHUSD",1734933998441,3.83195,3308.8,3307.5,3.02342]
["bitfinex","ETHUSD",1734933998845,3.83195,3308.8,3307.6,3.02329]
["bitfinex","ETHUSD",1734933999043,0.383195,3308.7,3307.6,3.02329]
["bitfinex","ETHUSD",1734934000443,0.383195,3308.7,3307.4,0.831]
["bitfinex","ETHUSD",1734934000444,3.02252,3308.5,3307.4,0.831]
["bitfinex","ETHUSD",1734934000647,0.8097,3308.4,3307.3,3.0236]
["bitfinex","ETHUSD",1734934001408,0.8097,3308.4,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934001719,3.02272,3308.3,3307.1,4.0248215]
["bitfinex","ETHUSD",1734934002042,0.383242,3308.2,3307.1,4.0248215]
["bitfinex","ETHUSD",1734934002361,0.8097,3308.4,3307.1,4.0248215]
["bitfinex","ETHUSD",1734934002362,0.8097,3308.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734934005363,0.8097,3308.4,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934005567,0.8097,3308.4,3307.2,3.0237]
["bitfinex","ETHUSD",1734934005769,0.8097,3308.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734934005962,0.8097,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1734934006664,0.8097,3308.4,3307.1,4.0247515]
["bitfinex","ETHUSD",1734934006867,0.8097,3308.4,3307.7,3.02315]
["bitfinex","ETHUSD",1734934007765,0.8097,3308.4,3307.4,3.02343]
["bitfinex","ETHUSD",1734934009562,0.8097,3308.4,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934009758,0.7614,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734934010180,0.7614,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1734934010388,0.7614,3308.3,3307.4,3.02348]
["bitfinex","ETHUSD",1734934010882,0.7614,3308.3,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934011183,0.7614,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1734934011532,0.7614,3308.3,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934011533,0.7614,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1734934011989,0.7614,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734934012836,0.7614,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1734934013291,0.3784,3308.2,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934013493,3.78413,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734934013696,3.02279,3308.2,3307.1,1.0010415]
["bitfinex","ETHUSD",1734934013983,0.7564,3308.1,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934014335,3.85388,3308.0,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934014536,0.8309,3307.9,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934014737,0.385388,3307.8,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934014971,0.8309,3307.7,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934015150,3.0235,3307.5,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934015353,3.02343,3307.5,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934015567,0.7965,3307.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934015791,0.381993,3307.3,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934017239,0.7965,3307.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934017994,3.82002,3307.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934018283,0.824,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934018974,10.14617432,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934020179,6.8158,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934020345,1.47368,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934020677,4.49738,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934021668,1.47368,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934022494,4.49738,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934023016,1.47368,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934023353,0.7921,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934027894,3.8158,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934028192,0.7921,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934028356,3.8158,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934030473,7.3658,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934030679,8.10238,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934030878,7.55238,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934031077,1.52868,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934031267,0.7921,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934031805,4.3658,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934032100,0.7921,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934034605,0.60811484,3307.5,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934036404,3.63160484,3307.5,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934036573,0.44568048,3307.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934037110,3.385388,3307.8,3307.2,0.779]
["bitfinex","ETHUSD",1734934037269,3.0,3307.8,3307.2,0.779]
["bitfinex","ETHUSD",1734934037464,1.88414784,3307.8,3307.2,0.779]
["bitfinex","ETHUSD",1734934037708,0.60270289,3307.7,3307.2,0.779]
["bitfinex","ETHUSD",1734934037886,1.88414784,3307.8,3307.2,0.779]
["bitfinex","ETHUSD",1734934038485,0.7887,3307.9,3307.2,0.779]
["bitfinex","ETHUSD",1734934038885,2.71154784,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1734934039218,2.71154784,3308.2,3307.2,0.779]
["bitfinex","ETHUSD",1734934039219,0.60924216,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1734934039570,2.51219713,3308.3,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934039571,1.88414784,3308.3,3307.7,2.78037432]
["bitfinex","ETHUSD",1734934039886,1.88414784,3308.3,3308.2,3.77619]
["bitfinex","ETHUSD",1734934040675,7.84e-06,3308.3,3308.2,6.55656432]
["bitfinex","ETHUSD",1734934040868,4.97e-06,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1734934041075,1.88483127,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1734934041274,1.88483127,3309.6,3309.1,0.8194]
["bitfinex","ETHUSD",1734934041910,3.55047432,3309.5,3308.3,0.8194]
["bitfinex","ETHUSD",1734934042121,2.78037432,3309.2,3308.3,0.8194]
["bitfinex","ETHUSD",1734934042322,2.78037432,3309.2,3308.0,0.8194]
["bitfinex","ETHUSD",1734934042734,3.02198,3309.1,3308.0,0.8194]
["bitfinex","ETHUSD",1734934042924,0.61096048,3309.2,3308.0,0.8194]
["bitfinex","ETHUSD",1734934043223,0.54353056,3309.4,3308.0,0.8194]
["bitfinex","ETHUSD",1734934043691,0.54353056,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1734934044105,0.59407677,3309.8,3308.8,0.7852]
["bitfinex","ETHUSD",1734934044335,3.61543677,3309.8,3308.8,0.7852]
["bitfinex","ETHUSD",1734934046138,0.59407677,3309.8,3308.8,0.7852]
["bitfinex","ETHUSD",1734934048039,0.7559,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1734934048239,0.8298,3310.3,3309.3,0.8191]
["bitfinex","ETHUSD",1734934048439,0.38298,3310.2,3309.3,0.8191]
["bitfinex","ETHUSD",1734934049053,3.40395,3310.2,3309.3,0.8191]
["bitfinex","ETHUSD",1734934049253,0.38298,3310.2,3309.3,0.8191]
["bitfinex","ETHUSD",1734934049759,3.02109,3310.1,3309.3,0.8191]
["bitfinex","ETHUSD",1734934049955,4.43535637,3310.3,3308.7,0.8191]
["bitfinex","ETHUSD",1734934050136,3.02124,3309.9,3308.7,0.8191]
["bitfinex","ETHUSD",1734934050651,3.02124,3309.9,3308.7,3.84142]
["bitfinex","ETHUSD",1734934050957,3.02106,3310.1,3308.8,3.02221]
["bitfinex","ETHUSD",1734934051143,0.302106,3310.0,3308.8,3.02221]
["bitfinex","ETHUSD",1734934051345,3.02114,3310.0,3308.8,3.02221]
["bitfinex","ETHUSD",1734934051741,3.02128,3309.9,3308.7,0.8191]
["bitfinex","ETHUSD",1734934052720,3.02133,3309.8,3308.7,0.8191]
["bitfinex","ETHUSD",1734934053452,3.02142,3309.7,3308.7,0.8191]
["bitfinex","ETHUSD",1734934054058,3.57104,3310.2,3308.7,0.8191]
["bitfinex","ETHUSD",1734934054244,3.02197,3309.1,3308.4,0.7843]
["bitfinex","ETHUSD",1734934054422,1.40494199,3309.2,3308.4,0.7843]
["bitfinex","ETHUSD",1734934054625,1.40494199,3309.2,3307.6,2.78037432]
["bitfinex","ETHUSD",1734934054846,3.02224,3308.9,3307.6,2.78037432]
["bitfinex","ETHUSD",1734934055018,0.302224,3308.8,3307.6,2.78037432]
["bitfinex","ETHUSD",1734934055620,0.302224,3308.8,3307.5,0.7843]
["bitfinex","ETHUSD",1734934055957,4.42690199,3309.2,3307.5,0.7843]
["bitfinex","ETHUSD",1734934055958,3.0228,3308.2,3307.5,0.7843]
["bitfinex","ETHUSD",1734934056166,3.02242,3308.6,3307.5,0.7843]
["bitfinex","ETHUSD",1734934056326,3.02299,3308.0,3307.5,0.7843]
["bitfinex","ETHUSD",1734934057248,1.39703905,3308.2,3307.5,0.7843]
["bitfinex","ETHUSD",1734934057428,4.41984905,3308.2,3307.5,0.7843]
["bitfinex","ETHUSD",1734934057735,3.81319,3308.5,3307.5,0.7843]
["bitfinex","ETHUSD",1734934058141,0.59973497,3308.4,3307.5,0.7843]
["bitfinex","ETHUSD",1734934058358,3.02271,3308.3,3307.5,0.7843]
["bitfinex","ETHUSD",1734934058876,0.59973497,3308.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934059628,3.02302,3308.0,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934059927,0.59973497,3308.4,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934059928,3.02345,3307.5,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934060364,3.02365,3307.3,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934060539,3.0237,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934062369,3.8385,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934062567,6.8385,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934062728,7.58279277,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934063061,8.13279277,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934064261,7.58279277,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934065056,8.13279277,3307.2,3307.1,0.1700415]
["bitfinex","ETHUSD",1734934065469,3.02446,3306.4,3305.8,0.7615]
["bitfinex","ETHUSD",1734934065671,0.8191,3306.3,3305.1,3.0256]
["bitfinex","ETHUSD",1734934065843,3.02529,3305.5,3304.1,0.7728]
["bitfinex","ETHUSD",1734934066188,3.02548,3305.3,3304.1,0.7728]
["bitfinex","ETHUSD",1734934066366,3.02554,3305.2,3304.1,0.7728]
["bitfinex","ETHUSD",1734934066577,3.84442,3305.5,3304.1,0.7728]
["bitfinex","ETHUSD",1734934066763,4.80689943,3305.5,3304.2,3.02642]
["bitfinex","ETHUSD",1734934066947,0.96247943,3305.5,3304.5,0.7787]
["bitfinex","ETHUSD",1734934067147,3.02503,3305.8,3304.5,0.7787]
["bitfinex","ETHUSD",1734934067381,0.7645,3305.9,3304.5,3.80486]
["bitfinex","ETHUSD",1734934067576,3.84663,3306.3,3305.0,3.02568]
["bitfinex","ETHUSD",1734934067800,3.84663,3306.3,3305.1,0.8243]
["bitfinex","ETHUSD",1734934068085,0.60771287,3306.4,3305.1,3.84989]
["bitfinex","ETHUSD",1734934068290,3.63217287,3306.4,3305.1,0.8243]
["bitfinex","ETHUSD",1734934068789,0.60771287,3306.4,3305.1,0.8243]
["bitfinex","ETHUSD",1734934068989,0.60771287,3306.4,3305.2,3.02551]
["bitfinex","ETHUSD",1734934070863,2.78037432,3306.6,3305.4,0.7564]
["bitfinex","ETHUSD",1734934071058,0.66266543,3306.5,3305.4,0.7564]
["bitfinex","ETHUSD",1734934072123,0.66266543,3306.5,3305.4,3.78173]
["bitfinex","ETHUSD",1734934072337,0.66266543,3306.5,3305.4,0.7564]
["bitfinex","ETHUSD",1734934072671,0.66266543,3306.5,3305.5,3.02522]
["bitfinex","ETHUSD",1734934073019,0.61371064,3306.6,3305.7,3.02504]
["bitfinex","ETHUSD",1734934073183,2.78037432,3307.1,3305.8,3.02495]
["bitfinex","ETHUSD",1734934073367,0.59087067,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1734934073573,2.78037432,3307.1,3305.8,3.02495]
["bitfinex","ETHUSD",1734934073811,0.73668171,3307.0,3306.0,0.8046]
["bitfinex","ETHUSD",1734934074392,1.34956812,3307.0,3306.0,0.8046]
["bitfinex","ETHUSD",1734934075786,0.61288641,3307.0,3306.0,0.8046]
["bitfinex","ETHUSD",1734934077106,0.55,3307.3,3306.0,0.8046]
["bitfinex","ETHUSD",1734934077312,2.78037432,3307.4,3306.3,3.02451]
["bitfinex","ETHUSD",1734934078313,2.78037432,3307.4,3306.0,0.8046]
["bitfinex","ETHUSD",1734934078472,2.78037432,3307.4,3306.0,3.82932]
["bitfinex","ETHUSD",1734934078473,3.38556861,3307.4,3306.0,3.82932]
["bitfinex","ETHUSD",1734934078673,0.72417086,3307.3,3306.0,3.82932]
["bitfinex","ETHUSD",1734934079072,0.72417086,3307.3,3306.0,0.8046]
["bitfinex","ETHUSD",1734934079313,5.80423432,3307.1,3306.0,0.8046]
["bitfinex","ETHUSD",1734934080217,3.02402,3306.9,3306.0,0.8046]
["bitfinex","ETHUSD",1734934080397,2.78037432,3307.1,3306.0,0.8046]
["bitfinex","ETHUSD",1734934080571,0.58041543,3307.0,3306.0,0.8046]
["bitfinex","ETHUSD",1734934080774,0.72417086,3307.3,3306.0,0.8046]
["bitfinex","ETHUSD",1734934081373,3.61307432,3307.5,3306.3,3.0245]
["bitfinex","ETHUSD",1734934081579,4.22430401,3307.5,3306.0,0.8046]
["bitfinex","ETHUSD",1734934082272,3.02379,3307.2,3306.0,0.8046]
["bitfinex","ETHUSD",1734934082493,3.02379,3307.2,3306.0,3.8294]
["bitfinex","ETHUSD",1734934083217,0.55,3307.4,3306.1,3.0247]
["bitfinex","ETHUSD",1734934083394,0.7797794,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1734934084276,0.7797794,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1734934085115,1.44392969,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1734934086226,4.46735969,3307.5,3306.2,3.02461]
["bitfinex","ETHUSD",1734934086391,4.46735969,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1734934086599,1.44392969,3307.5,3306.4,3.02438]
["bitfinex","ETHUSD",1734934088551,1.44392969,3307.5,3305.9,3.02482]
["bitfinex","ETHUSD",1734934088552,0.8327,3307.5,3306.8,0.7532]
["bitfinex","ETHUSD",1734934088759,3.325432,3307.9,3306.8,0.7532]
["bitfinex","ETHUSD",1734934088760,0.7985,3307.9,3306.8,0.7532]
["bitfinex","ETHUSD",1734934088963,0.5961582,3308.1,3306.8,0.7532]
["bitfinex","ETHUSD",1734934089121,0.5961582,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1734934089459,0.7985,3308.5,3307.6,3.02331]
["bitfinex","ETHUSD",1734934089654,3.82104,3308.5,3307.5,0.7823]
["bitfinex","ETHUSD",1734934089807,3.02284,3308.2,3306.8,3.80631]
["bitfinex","ETHUSD",1734934089996,2.78037432,3308.0,3306.8,0.7823]
["bitfinex","ETHUSD",1734934090202,3.02344,3307.5,3306.8,0.7823]
["bitfinex","ETHUSD",1734934090454,3.02352,3307.4,3306.2,0.7823]
["bitfinex","ETHUSD",1734934090632,3.02352,3307.4,3306.2,3.8069]
["bitfinex","ETHUSD",1734934090838,0.302352,3307.3,3306.2,0.7823]
["bitfinex","ETHUSD",1734934091047,3.02353,3307.4,3306.2,0.7823]
["bitfinex","ETHUSD",1734934091502,3.82224,3307.6,3306.2,0.7823]
["bitfinex","ETHUSD",1734934091705,3.02353,3307.4,3306.2,3.80688]
["bitfinex","ETHUSD",1734934091905,1.40880266,3307.6,3306.4,3.02443]
["bitfinex","ETHUSD",1734934092125,0.44321227,3307.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734934092525,0.44321227,3307.5,3306.6,3.02423]
["bitfinex","ETHUSD",1734934092719,3.82225,3307.6,3306.4,3.02443]
["bitfinex","ETHUSD",1734934093252,3.02343,3307.5,3306.2,3.80691]
["bitfinex","ETHUSD",1734934093453,0.7989,3307.6,3306.2,0.7823]
["bitfinex","ETHUSD",1734934093764,3.02373,3307.2,3306.2,0.7823]
["bitfinex","ETHUSD",1734934094757,0.55,3307.5,3306.2,3.80691]
["bitfinex","ETHUSD",1734934094758,3.02343,3307.5,3306.2,3.80691]
["bitfinex","ETHUSD",1734934094958,3.325903,3307.4,3306.2,3.80691]
["bitfinex","ETHUSD",1734934096056,0.302343,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1734934096257,3.61175002,3307.8,3306.2,0.7823]
["bitfinex","ETHUSD",1734934096420,3.02343,3307.5,3306.3,3.02451]
["bitfinex","ETHUSD",1734934097462,3.02325,3307.7,3306.2,0.7823]
["bitfinex","ETHUSD",1734934097657,3.02338,3307.6,3306.4,3.0244]
["bitfinex","ETHUSD",1734934097860,0.61175002,3307.8,3306.2,0.7823]
["bitfinex","ETHUSD",1734934097861,3.02364,3307.3,3306.2,0.7823]
["bitfinex","ETHUSD",1734934098124,4.144614,3307.2,3306.2,0.7823]
["bitfinex","ETHUSD",1734934098284,3.84225,3307.2,3306.2,0.7823]
["bitfinex","ETHUSD",1734934098977,3.0239,3307.0,3306.2,0.7823]
["bitfinex","ETHUSD",1734934099189,3.02379,3307.1,3305.8,0.787]
["bitfinex","ETHUSD",1734934099488,3.0241,3306.8,3305.8,0.787]
["bitfinex","ETHUSD",1734934100293,0.8185,3307.0,3305.8,0.787]
["bitfinex","ETHUSD",1734934100477,0.7724,3306.3,3305.4,0.7993]
["bitfinex","ETHUSD",1734934100634,3.02473,3306.1,3305.4,0.7993]
["bitfinex","ETHUSD",1734934101063,3.404443,3306.1,3305.4,0.7993]
["bitfinex","ETHUSD",1734934101269,0.379713,3306.1,3304.8,0.7965]
["bitfinex","ETHUSD",1734934101484,3.02501,3305.8,3304.8,0.7965]
["bitfinex","ETHUSD",1734934101682,0.55,3306.1,3304.8,0.7965]
["bitfinex","ETHUSD",1734934101897,3.02517,3305.6,3304.8,0.7965]
["bitfinex","ETHUSD",1734934102060,3.83277,3305.6,3304.8,0.7965]
["bitfinex","ETHUSD",1734934102261,0.383277,3305.5,3304.8,0.7965]
["bitfinex","ETHUSD",1734934102682,3.02544,3305.3,3304.3,0.7965]
["bitfinex","ETHUSD",1734934102885,3.02561,3305.2,3304.3,0.7965]
["bitfinex","ETHUSD",1734934103119,0.383277,3305.5,3304.3,0.7965]
["bitfinex","ETHUSD",1734934103283,3.02589,3304.9,3304.0,0.7965]
["bitfinex","ETHUSD",1734934103455,3.83351,3304.8,3304.0,0.7965]
["bitfinex","ETHUSD",1734934104467,0.8076,3304.8,3304.0,0.7965]
["bitfinex","ETHUSD",1734934105003,0.8076,3305.3,3304.0,0.7965]
["bitfinex","ETHUSD",1734934105514,0.8076,3305.3,3304.2,3.02645]
["bitfinex","ETHUSD",1734934105688,0.8076,3305.3,3304.0,3.57687432]
["bitfinex","ETHUSD",1734934105858,1.88233281,3305.5,3304.8,0.7965]
["bitfinex","ETHUSD",1734934106696,1.88233281,3305.5,3304.8,3.82238]
["bitfinex","ETHUSD",1734934106890,1.88233281,3305.5,3304.8,0.7965]
["bitfinex","ETHUSD",1734934107098,1.88233281,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1734934107371,0.8076,3306.0,3305.0,3.02566]
["bitfinex","ETHUSD",1734934107683,1.32645194,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1734934107883,1.32645194,3306.0,3304.9,3.02577]
["bitfinex","ETHUSD",1734934108962,4.35127194,3306.0,3304.8,0.7965]
["bitfinex","ETHUSD",1734934109158,1.32645194,3306.0,3304.8,0.7965]
["bitfinex","ETHUSD",1734934109363,0.41068263,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1734934109607,0.8076,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1734934109814,0.8076,3306.0,3304.8,0.7965]
["bitfinex","ETHUSD",1734934110176,3.02495,3305.9,3304.8,0.7965]
["bitfinex","ETHUSD",1734934110772,3.02503,3305.8,3304.5,0.8216]
["bitfinex","ETHUSD",1734934110978,0.8076,3306.0,3304.5,0.8216]
["bitfinex","ETHUSD",1734934111179,0.66127243,3305.9,3304.7,3.0259]
["bitfinex","ETHUSD",1734934111379,0.66127243,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1734934111780,0.66127243,3305.9,3304.7,3.02597]
["bitfinex","ETHUSD",1734934112179,0.66127243,3305.9,3304.8,3.02585]
["bitfinex","ETHUSD",1734934112717,0.7637,3305.8,3304.6,3.02606]
["bitfinex","ETHUSD",1734934112883,0.44498924,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1734934113285,0.44498924,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1734934113686,0.44498924,3305.7,3304.5,0.8216]
["bitfinex","ETHUSD",1734934113889,0.7637,3305.4,3304.5,0.8216]
["bitfinex","ETHUSD",1734934114497,3.78907,3305.4,3304.2,0.8036]
["bitfinex","ETHUSD",1734934114689,0.378907,3305.3,3304.2,0.8036]
["bitfinex","ETHUSD",1734934115020,3.02544,3305.3,3304.2,0.8036]
["bitfinex","ETHUSD",1734934116790,3.02544,3305.3,3304.1,3.02653]
["bitfinex","ETHUSD",1734934116791,3.02603,3304.7,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934117108,0.7611,3304.6,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934118249,3.02619,3304.5,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934119545,0.7611,3304.6,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934119745,0.41383636,3304.5,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934120537,0.7854,3304.4,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934121044,3.02645,3304.3,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934121252,0.7854,3304.2,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934123433,3.02656,3304.1,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934123632,3.02672,3303.9,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934123838,6.58488432,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934124352,10.13488432,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934125107,6.58488432,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934125310,7.28149235,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934125547,4.25468235,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934125750,7.28149235,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934126748,4.25468235,3303.8,3303.7,0.1700415]
["bitfinex","ETHUSD",1734934127064,4.25468235,3303.8,3301.8,6.30310159]
["bitfinex","ETHUSD",1734934127065,0.83,3303.6,3301.9,0.7943]
["bitfinex","ETHUSD",1734934127248,5.80767432,3303.3,3302.1,3.02836]
["bitfinex","ETHUSD",1734934127766,2.78037432,3303.0,3301.9,0.7943]
["bitfinex","ETHUSD",1734934127937,2.78037432,3303.0,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934127938,0.83,3302.7,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934128143,3.61037432,3302.7,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934128344,0.36103743,3302.6,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934129428,3.02804,3302.5,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934129869,3.02814,3302.4,3301.8,3.52272727]
["bitfinex","ETHUSD",1734934130173,0.36103743,3302.6,3301.8,2.00839727]
["bitfinex","ETHUSD",1734934130174,0.7582,3302.3,3301.8,2.00839727]
["bitfinex","ETHUSD",1734934130374,0.7582,3301.7,3300.4,0.1700415]
["bitfinex","ETHUSD",1734934130540,0.7582,3300.8,3300.4,0.1700415]
["bitfinex","ETHUSD",1734934131073,5.81014432,3300.6,3300.4,0.1700415]
["bitfinex","ETHUSD",1734934132065,3.0,3300.5,3300.4,0.1700415]
["bitfinex","ETHUSD",1734934132268,4.15723743,3300.5,3300.4,1.5e-06]
["bitfinex","ETHUSD",1734934132452,0.7671,3300.5,3300.4,1.5e-06]
["bitfinex","ETHUSD",1734934132857,4.15723743,3300.9,3300.4,1.5e-06]
["bitfinex","ETHUSD",1734934133575,3.39013743,3301.3,3300.4,1.5e-06]
["bitfinex","ETHUSD",1734934133974,4.17563743,3300.5,3300.4,1.5e-06]
["bitfinex","ETHUSD",1734934134885,4.17563743,3300.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934134886,3.03095,3299.3,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934135074,3.334045,3299.3,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934135275,0.303095,3299.3,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934135591,0.7855,3299.0,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934135763,0.0008,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934139451,0.0008,3298.5,3298.2,1.1621879]
["bitfinex","ETHUSD",1734934139655,3.03179,3298.4,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934139887,7.32144643,3298.3,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934140171,0.381309,3298.3,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934140369,0.7813,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934140370,0.0008,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934141295,3.03183,3298.4,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934141751,0.0008,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934145509,0.0008,3298.5,3298.3,0.8109]
["bitfinex","ETHUSD",1734934146716,0.0008,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934147473,0.0008,3298.5,3298.3,0.756]
["bitfinex","ETHUSD",1734934148682,0.0008,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934150078,0.304032,3298.5,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934150274,3.03178,3298.4,3298.2,0.3783879]
["bitfinex","ETHUSD",1734934152276,7.69563743,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934153923,4.14563743,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934154076,4.95480354,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934154732,1.56466611,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934154900,0.0008,3298.5,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934157106,0.0008,3298.5,3298.3,0.7728]
["bitfinex","ETHUSD",1734934157402,0.0008,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1734934157601,0.0008,3298.5,3298.4,4.22712785]
["bitfinex","ETHUSD",1734934157936,0.0008,3298.5,3298.4,0.8149]
["bitfinex","ETHUSD",1734934161418,0.0008,3298.5,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934164843,0.7998,3298.4,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934165043,3.03186,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934166342,6.03186,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934166635,7.05411974,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934166842,7.65478978,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934167152,8.20478978,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934167811,8.96408978,3298.3,3298.2,8.48e-06]
["bitfinex","ETHUSD",1734934172145,3.80767,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734934172373,8.12857443,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734934173835,8.12857443,3297.2,3295.6,0.751]
["bitfinex","ETHUSD",1734934173836,7.32090443,3297.2,3295.6,0.751]
["bitfinex","ETHUSD",1734934174077,7.32090443,3297.2,3294.4,3.64013743]
["bitfinex","ETHUSD",1734934174078,3.03393,3296.1,3294.4,3.03545]
["bitfinex","ETHUSD",1734934174288,3.39013743,3296.1,3294.3,0.751]
["bitfinex","ETHUSD",1734934174435,3.37300374,3296.0,3294.7,0.751]
["bitfinex","ETHUSD",1734934174840,3.37300374,3296.0,3294.7,3.78615]
["bitfinex","ETHUSD",1734934175041,0.33901374,3296.0,3294.7,0.751]
["bitfinex","ETHUSD",1734934175291,6.39013743,3294.8,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934175495,1.41381374,3294.7,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934175695,3.39013743,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934176039,3.03529,3294.6,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934176385,3.39013743,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934176590,3.03577,3294.1,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934176889,3.03552,3294.4,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934177222,3.39013743,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934178807,4.80395117,3294.7,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934179010,3.39013743,3295.1,3293.8,0.8301]
["bitfinex","ETHUSD",1734934179212,3.39013743,3295.1,3294.0,3.0358]
["bitfinex","ETHUSD",1734934179507,3.39013743,3294.7,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934179712,3.39013743,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934180118,4.00317611,3294.7,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934180282,3.79045504,3294.7,3293.8,0.7973]
["bitfinex","ETHUSD",1734934180936,3.39013743,3295.5,3293.8,0.7973]
["bitfinex","ETHUSD",1734934181087,0.33901374,3296.0,3294.1,0.8251]
["bitfinex","ETHUSD",1734934181411,0.33901374,3296.0,3294.9,0.8251]
["bitfinex","ETHUSD",1734934181609,0.33901374,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1734934181772,0.33901374,3296.0,3295.0,3.03485]
["bitfinex","ETHUSD",1734934181971,0.33901374,3296.0,3294.6,3.03526]
["bitfinex","ETHUSD",1734934182175,2.66963281,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1734934182176,1.88233281,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1734934182385,0.819,3296.7,3295.2,0.7558]
["bitfinex","ETHUSD",1734934182716,0.819,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1734934182919,4.20913743,3297.1,3295.5,3.03443]
["bitfinex","ETHUSD",1734934183124,0.61154457,3297.4,3296.1,0.7558]
["bitfinex","ETHUSD",1734934183305,0.4820682,3297.3,3296.1,0.7558]
["bitfinex","ETHUSD",1734934183911,0.819,3297.5,3296.1,0.7558]
["bitfinex","ETHUSD",1734934183912,0.819,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1734934184225,0.59567845,3297.8,3296.6,3.03339]
["bitfinex","ETHUSD",1734934184516,0.59567845,3297.8,3296.1,3.78961]
["bitfinex","ETHUSD",1734934184748,3.62801845,3297.8,3296.5,3.03346]
["bitfinex","ETHUSD",1734934184873,3.03244,3297.7,3296.3,3.03363]
["bitfinex","ETHUSD",1734934185210,3.39524185,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1734934185515,0.36280185,3297.7,3296.5,3.0335]
["bitfinex","ETHUSD",1734934185706,0.59567845,3297.8,3296.1,1.134761]
["bitfinex","ETHUSD",1734934185904,0.59567845,3297.8,3296.6,3.03342]
["bitfinex","ETHUSD",1734934186216,0.55,3297.7,3296.1,0.7558]
["bitfinex","ETHUSD",1734934186416,0.819,3297.1,3295.7,0.7558]
["bitfinex","ETHUSD",1734934186620,3.03309,3297.0,3295.7,0.7558]
["bitfinex","ETHUSD",1734934186770,0.385209,3296.9,3295.7,3.79004]
["bitfinex","ETHUSD",1734934186969,0.385209,3296.9,3295.7,0.7558]
["bitfinex","ETHUSD",1734934187173,1.41255081,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1734934187416,4.44553081,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1734934187991,3.85198,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1734934188224,0.819,3297.1,3295.9,3.03405]
["bitfinex","ETHUSD",1734934188422,0.819,3297.1,3296.0,3.03395]
["bitfinex","ETHUSD",1734934188575,3.63090655,3297.2,3295.8,3.03415]
["bitfinex","ETHUSD",1734934188777,3.39607066,3297.1,3295.9,3.03406]
["bitfinex","ETHUSD",1734934189317,0.36309066,3297.1,3295.9,3.03406]
["bitfinex","ETHUSD",1734934189477,3.65397495,3297.3,3295.9,3.03406]
["bitfinex","ETHUSD",1734934189679,3.65397495,3297.3,3296.0,3.03396]
["bitfinex","ETHUSD",1734934189879,3.03296,3297.2,3295.8,3.03412]
["bitfinex","ETHUSD",1734934190313,3.03296,3297.2,3295.7,0.7558]
["bitfinex","ETHUSD",1734934190481,3.03296,3297.2,3295.9,3.03406]
["bitfinex","ETHUSD",1734934190677,0.3654155,3297.1,3295.7,0.7558]
["bitfinex","ETHUSD",1734934191020,3.03298,3297.1,3295.7,3.79005]
["bitfinex","ETHUSD",1734934191380,0.62119495,3297.3,3295.8,3.03413]
["bitfinex","ETHUSD",1734934192516,0.62119495,3297.3,3295.7,0.7558]
["bitfinex","ETHUSD",1734934192861,3.65399495,3297.3,3296.0,3.03392]
["bitfinex","ETHUSD",1734934193153,3.65399495,3297.3,3296.0,3.03389]
["bitfinex","ETHUSD",1734934193357,0.3653995,3297.2,3295.7,0.7558]
["bitfinex","ETHUSD",1734934193513,0.61287511,3297.5,3296.3,0.8255]
["bitfinex","ETHUSD",1734934194074,3.92221932,3297.3,3295.0,0.8073]
["bitfinex","ETHUSD",1734934194211,0.8028,3296.5,3295.0,0.8073]
["bitfinex","ETHUSD",1734934194410,0.383624,3296.4,3295.0,0.8073]
["bitfinex","ETHUSD",1734934194612,3.03422,3295.8,3295.0,0.8073]
["bitfinex","ETHUSD",1734934194941,3.64261721,3296.0,3295.0,0.8073]
["bitfinex","ETHUSD",1734934195263,0.8028,3295.9,3294.4,0.8073]
["bitfinex","ETHUSD",1734934195431,3.83764,3295.1,3294.0,0.8073]
["bitfinex","ETHUSD",1734934195634,0.8028,3295.1,3294.0,3.84312]
["bitfinex","ETHUSD",1734934195831,0.8028,3295.6,3294.0,1.191612]
["bitfinex","ETHUSD",1734934196052,3.83715,3295.6,3294.4,3.03544]
["bitfinex","ETHUSD",1734934196579,0.8028,3295.6,3294.4,3.03542]
["bitfinex","ETHUSD",1734934197365,0.8028,3295.6,3294.5,3.03527]
["bitfinex","ETHUSD",1734934197969,0.8028,3295.6,3294.2,3.0356]
["bitfinex","ETHUSD",1734934198130,3.92221932,3296.3,3294.0,0.8073]
["bitfinex","ETHUSD",1734934198465,3.03409,3295.9,3294.6,3.03518]
["bitfinex","ETHUSD",1734934198813,3.79278,3296.2,3294.8,3.03508]
["bitfinex","ETHUSD",1734934199054,0.59671212,3296.1,3294.7,0.7951]
["bitfinex","ETHUSD",1734934199264,3.03407,3295.9,3294.7,0.7951]
["bitfinex","ETHUSD",1734934199442,0.303407,3295.8,3294.7,0.7951]
["bitfinex","ETHUSD",1734934199763,0.303407,3295.8,3294.7,3.83026]
["bitfinex","ETHUSD",1734934199959,0.59671212,3296.1,3294.7,3.83026]
["bitfinex","ETHUSD",1734934200342,0.59671212,3296.1,3294.7,0.7951]
["bitfinex","ETHUSD",1734934200649,3.03434,3295.6,3294.7,0.7951]
["bitfinex","ETHUSD",1734934200814,3.58398,3296.0,3294.3,3.82213]
["bitfinex","ETHUSD",1734934201018,0.7966,3295.4,3294.3,0.7866]
["bitfinex","ETHUSD",1734934201352,0.7966,3295.4,3294.4,3.03543]
["bitfinex","ETHUSD",1734934201548,0.7966,3295.4,3294.3,0.7866]
["bitfinex","ETHUSD",1734934201869,3.83114,3295.4,3294.3,0.7866]
["bitfinex","ETHUSD",1734934202054,0.383114,3295.3,3294.4,3.03543]
["bitfinex","ETHUSD",1734934202218,0.7966,3295.4,3294.4,3.03543]
["bitfinex","ETHUSD",1734934202621,0.7966,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1734934202826,0.7583,3296.2,3294.3,0.7866]
["bitfinex","ETHUSD",1734934203058,3.0341,3295.9,3294.5,3.03532]
["bitfinex","ETHUSD",1734934203224,0.7583,3296.2,3294.5,3.03532]
["bitfinex","ETHUSD",1734934203428,3.92221932,3296.4,3294.3,0.7866]
["bitfinex","ETHUSD",1734934203429,0.7583,3295.7,3294.3,0.7866]
["bitfinex","ETHUSD",1734934203626,3.03482,3295.1,3293.9,3.80312]
["bitfinex","ETHUSD",1734934203976,0.303482,3295.0,3293.9,0.7673]
["bitfinex","ETHUSD",1734934204133,3.79263,3295.7,3293.9,0.7673]
["bitfinex","ETHUSD",1734934204338,3.79263,3295.7,3294.2,3.03561]
["bitfinex","ETHUSD",1734934204339,0.61035445,3295.5,3294.2,3.03561]
["bitfinex","ETHUSD",1734934204521,3.64479445,3295.5,3294.2,3.03561]
["bitfinex","ETHUSD",1734934204931,0.7583,3295.7,3293.9,0.7673]
["bitfinex","ETHUSD",1734934205131,0.7583,3295.7,3294.1,0.8131]
["bitfinex","ETHUSD",1734934205384,0.7583,3295.7,3294.7,3.03512]
["bitfinex","ETHUSD",1734934205735,0.7583,3295.7,3294.4,0.8131]
["bitfinex","ETHUSD",1734934205956,0.7583,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1734934206275,0.7583,3295.7,3294.4,0.8131]
["bitfinex","ETHUSD",1734934206276,0.7583,3295.7,3294.6,3.03525]
["bitfinex","ETHUSD",1734934206664,0.7583,3295.7,3294.4,0.8131]
["bitfinex","ETHUSD",1734934206850,0.7583,3295.7,3294.4,1.197956]
["bitfinex","ETHUSD",1734934207060,0.8167,3296.3,3295.5,0.7573]
["bitfinex","ETHUSD",1734934208287,0.8167,3296.3,3295.2,3.7996]
["bitfinex","ETHUSD",1734934208487,0.8167,3296.3,3295.3,3.03462]
["bitfinex","ETHUSD",1734934208972,0.8167,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1734934209743,0.8167,3296.3,3295.2,0.7649]
["bitfinex","ETHUSD",1734934210846,3.0343,3295.7,3294.4,0.7649]
["bitfinex","ETHUSD",1734934211154,4.15791,3295.6,3294.4,3.80031]
["bitfinex","ETHUSD",1734934211368,1.12353,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1734934211568,1.12353,3295.6,3294.5,3.03532]
["bitfinex","ETHUSD",1734934215190,1.12353,3295.6,3294.4,0.7649]
["bitfinex","ETHUSD",1734934215402,0.8201,3295.6,3294.1,0.756]
["bitfinex","ETHUSD",1734934215607,3.03517,3294.7,3293.7,0.9260415]
["bitfinex","ETHUSD",1734934215901,3.82257,3294.6,3293.7,0.9260415]
["bitfinex","ETHUSD",1734934216195,0.382257,3294.5,3293.7,0.9260415]
["bitfinex","ETHUSD",1734934216502,0.7873,3294.6,3293.7,0.9260415]
["bitfinex","ETHUSD",1734934217191,3.03435,3295.6,3293.7,0.9260415]
["bitfinex","ETHUSD",1734934217192,0.7715,3295.4,3294.0,0.8204]
["bitfinex","ETHUSD",1734934217400,0.7715,3295.4,3294.1,3.03573]
["bitfinex","ETHUSD",1734934217602,0.7715,3295.4,3294.4,3.03539]
["bitfinex","ETHUSD",1734934217804,0.7715,3295.4,3294.4,3.338929]
["bitfinex","ETHUSD",1734934218105,1.88233281,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1734934218404,1.88233281,3295.5,3294.4,0.303539]
["bitfinex","ETHUSD",1734934218405,0.7693,3295.4,3294.4,3.03544]
["bitfinex","ETHUSD",1734934218640,0.26516328,3295.3,3294.2,3.03563]
["bitfinex","ETHUSD",1734934218816,0.26516328,3295.3,3294.1,0.8254]
["bitfinex","ETHUSD",1734934218974,1.88233281,3295.5,3294.1,0.8254]
["bitfinex","ETHUSD",1734934219185,0.7693,3295.8,3294.8,3.03504]
["bitfinex","ETHUSD",1734934219588,1.381318,3295.8,3294.8,3.03504]
["bitfinex","ETHUSD",1734934220303,1.381318,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1734934222110,1.381318,3295.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734934223111,3.03446,3295.5,3294.3,0.8254]
["bitfinex","ETHUSD",1734934223298,0.303446,3295.4,3294.3,0.8254]
["bitfinex","ETHUSD",1734934223723,0.7816,3295.3,3294.4,3.03543]
["bitfinex","ETHUSD",1734934224026,0.7816,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1734934224594,0.7816,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1734934224799,0.8301,3295.7,3294.8,3.03506]
["bitfinex","ETHUSD",1734934225015,0.8301,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1734934225832,0.8301,3295.7,3294.6,3.03518]
["bitfinex","ETHUSD",1734934226332,0.8301,3295.7,3294.3,3.86089]
["bitfinex","ETHUSD",1734934226902,3.03445,3295.5,3294.3,3.86089]
["bitfinex","ETHUSD",1734934227119,0.303445,3295.4,3294.3,3.86089]
["bitfinex","ETHUSD",1734934227289,0.303445,3295.4,3294.4,3.03544]
["bitfinex","ETHUSD",1734934227491,3.86435,3295.7,3294.4,3.03544]
["bitfinex","ETHUSD",1734934228321,0.8301,3295.7,3294.3,0.8254]
["bitfinex","ETHUSD",1734934228487,3.86436,3295.7,3294.4,3.03544]
["bitfinex","ETHUSD",1734934229021,0.8301,3295.7,3294.3,0.8254]
["bitfinex","ETHUSD",1734934229220,0.8301,3295.7,3294.6,3.03525]
["bitfinex","ETHUSD",1734934229830,0.8301,3295.7,3294.3,0.8254]
["bitfinex","ETHUSD",1734934230055,0.8301,3295.7,3294.4,3.03544]
["bitfinex","ETHUSD",1734934230259,0.8301,3295.7,3294.3,0.8254]
["bitfinex","ETHUSD",1734934230623,0.4476278,3295.6,3294.3,0.8254]
["bitfinex","ETHUSD",1734934230824,2.67683281,3296.2,3295.0,0.8067]
["bitfinex","ETHUSD",1734934231143,3.14101523,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1734934231344,2.51122564,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1734934231550,2.51122564,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1734934231911,2.51122564,3296.2,3295.9,3.03403]
["bitfinex","ETHUSD",1734934232309,0.7676,3296.1,3294.8,1.25193637]
["bitfinex","ETHUSD",1734934232522,0.7676,3296.1,3294.9,0.29462859]
["bitfinex","ETHUSD",1734934232728,3.03407,3295.9,3294.8,1.25193637]
["bitfinex","ETHUSD",1734934232931,0.7676,3295.8,3294.8,1.25193637]
["bitfinex","ETHUSD",1734934233701,0.7676,3295.8,3294.8,4.28699637]
["bitfinex","ETHUSD",1734934233827,0.7676,3295.8,3294.8,3.03506]
["bitfinex","ETHUSD",1734934234175,3.03529,3294.6,3294.0,1.25193637]
["bitfinex","ETHUSD",1734934234320,1.099529,3294.5,3294.0,1.25193637]
["bitfinex","ETHUSD",1734934234528,3.83137,3294.5,3294.0,1.25193637]
["bitfinex","ETHUSD",1734934234723,0.796,3294.5,3294.0,1.25193637]
["bitfinex","ETHUSD",1734934235272,0.796,3294.5,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934235471,3.83138,3294.5,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934235617,0.796,3294.5,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934235824,0.83,3293.8,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934236072,1.216592,3293.8,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934239095,2.64502118,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934239981,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934241290,3.80577,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934241495,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934241674,1.150761,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934242073,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934242514,3.03564,3294.2,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934242865,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934244474,3.03566,3294.2,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934244869,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934244870,3.03595,3293.9,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934245113,0.303595,3293.8,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934245686,3.03574,3294.1,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934246105,3.03587,3294.0,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934246415,0.7702,3294.3,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934246416,3.03592,3293.9,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934246825,0.7778,3293.8,3293.7,0.1700415]
["bitfinex","ETHUSD",1734934247706,3.03621,3293.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934247871,3.03658,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1734934249251,0.8163,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1734934249412,3.03703,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1734934249621,0.303703,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1734934249860,0.8163,3293.0,3292.5,0.005]
["bitfinex","ETHUSD",1734934250060,0.781,3293.4,3292.5,0.7803]
["bitfinex","ETHUSD",1734934250352,3.81739,3293.4,3292.5,0.7803]
["bitfinex","ETHUSD",1734934250659,3.03646,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1734934250860,0.72164545,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1734934251154,3.75811545,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1734934252019,3.03657,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1734934252537,3.03666,3293.1,3292.5,0.005]
["bitfinex","ETHUSD",1734934252742,3.75811545,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1734934252943,0.55102849,3293.2,3292.5,0.005]
["bitfinex","ETHUSD",1734934256001,3.03694,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1734934256201,0.8086,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1734934256504,3.84545,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1734934256690,0.72444445,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1734934257793,3.03704,3292.7,3292.5,0.005]
["bitfinex","ETHUSD",1734934257996,0.72444445,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1734934258304,0.59736161,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1734934259410,3.63421161,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1734934259575,0.59736161,3292.9,3292.5,0.005]
["bitfinex","ETHUSD",1734934261411,0.8055,3292.8,3292.5,0.005]
["bitfinex","ETHUSD",1734934261563,6.43610451,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934261763,7.16026496,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934261982,4.12315496,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934262595,7.16026496,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934263977,0.72416045,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734934264196,3.03654,3293.3,3292.5,0.005]
["bitfinex","ETHUSD",1734934264197,0.8055,3293.4,3292.5,0.005]
["bitfinex","ETHUSD",1734934264523,3.8427,3292.5,3292.4,1e-05]
["bitfinex","ETHUSD",1734934265017,3.0378,3291.9,3290.8,0.8311]
["bitfinex","ETHUSD",1734934265176,0.8055,3291.8,3290.4,1.0011415]
["bitfinex","ETHUSD",1734934265381,3.03803,3291.6,3290.4,4.50575378]
["bitfinex","ETHUSD",1734934266269,0.8055,3291.8,3290.4,1.46661378]
["bitfinex","ETHUSD",1734934266609,0.8055,3291.8,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934266773,3.03822,3291.4,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934267112,3.03832,3291.3,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934267408,0.59366617,3291.4,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934267608,3.39899451,3291.5,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934267813,0.33989945,3291.4,3290.4,0.9511415]
["bitfinex","ETHUSD",1734934268012,3.03905,3290.5,3290.4,0.1200415]
["bitfinex","ETHUSD",1734934269286,3.03905,3290.5,3290.4,1.5e-06]
["bitfinex","ETHUSD",1734934270826,3.03923,3290.3,3290.2,3.65278277]
["bitfinex","ETHUSD",1734934270995,6.43822451,3290.3,3290.2,3.65278277]
["bitfinex","ETHUSD",1734934272721,3.03923,3290.3,3290.2,3.65278277]
["bitfinex","ETHUSD",1734934272923,6.43822451,3290.3,3290.2,2.13312277]
["bitfinex","ETHUSD",1734934273308,6.43822451,3290.3,3288.0,0.25]
["bitfinex","ETHUSD",1734934273309,0.8256,3289.5,3287.6,0.8261]
["bitfinex","ETHUSD",1734934273509,3.39899451,3288.7,3287.6,0.8261]
["bitfinex","ETHUSD",1734934273725,3.39899451,3289.1,3288.0,0.8261]
["bitfinex","ETHUSD",1734934273923,3.39899451,3289.1,3288.1,0.8261]
["bitfinex","ETHUSD",1734934274841,3.04064,3288.8,3288.1,0.8261]
["bitfinex","ETHUSD",1734934275806,3.04064,3288.8,3287.6,0.8069]
["bitfinex","ETHUSD",1734934276304,3.04064,3288.8,3287.7,0.3942483]
["bitfinex","ETHUSD",1734934276916,3.04064,3288.8,3287.6,0.8069]
["bitfinex","ETHUSD",1734934277154,3.39899451,3289.1,3287.6,0.8069]
["bitfinex","ETHUSD",1734934277455,6.43941451,3289.1,3287.7,0.8009]
["bitfinex","ETHUSD",1734934277622,3.04046,3289.0,3287.7,3.84251]
["bitfinex","ETHUSD",1734934277826,3.04046,3289.0,3287.7,3.04161]
["bitfinex","ETHUSD",1734934278025,0.64394545,3289.0,3287.8,1.128261]
["bitfinex","ETHUSD",1734934278359,0.64394545,3289.0,3287.9,0.8241]
["bitfinex","ETHUSD",1734934279860,3.04053,3288.9,3287.9,0.8241]
["bitfinex","ETHUSD",1734934280287,3.04092,3288.5,3287.9,0.8241]
["bitfinex","ETHUSD",1734934280431,3.39899451,3288.7,3287.9,0.8241]
["bitfinex","ETHUSD",1734934280632,0.33989945,3288.6,3287.9,0.8241]
["bitfinex","ETHUSD",1734934280828,3.38071945,3288.6,3287.9,0.8241]
["bitfinex","ETHUSD",1734934281086,0.33989945,3288.6,3287.9,0.8241]
["bitfinex","ETHUSD",1734934281985,3.38070945,3288.6,3287.9,0.8241]
["bitfinex","ETHUSD",1734934282134,0.33989945,3288.6,3287.9,0.8241]
["bitfinex","ETHUSD",1734934282334,3.04059,3288.9,3287.9,0.8241]
["bitfinex","ETHUSD",1734934282738,4.21469451,3289.5,3287.9,0.8241]
["bitfinex","ETHUSD",1734934283061,4.8383893,3289.5,3288.1,0.8012]
["bitfinex","ETHUSD",1734934283262,3.39899451,3289.1,3288.1,0.8012]
["bitfinex","ETHUSD",1734934283649,3.04044,3289.0,3288.1,0.8012]
["bitfinex","ETHUSD",1734934283846,0.64394345,3288.9,3288.1,0.8012]
["bitfinex","ETHUSD",1734934286414,4.21469451,3288.7,3287.6,3.84292]
["bitfinex","ETHUSD",1734934286588,3.39899451,3289.1,3287.9,3.04143]
["bitfinex","ETHUSD",1734934286745,3.39899451,3289.1,3288.0,3.04134]
["bitfinex","ETHUSD",1734934286945,3.39899451,3289.1,3288.1,0.8012]
["bitfinex","ETHUSD",1734934287147,6.43934451,3289.1,3288.1,0.8012]
["bitfinex","ETHUSD",1734934287465,3.68437445,3289.0,3288.1,0.8012]
["bitfinex","ETHUSD",1734934287787,0.64393445,3289.0,3288.1,0.8012]
["bitfinex","ETHUSD",1734934288146,0.8157,3288.9,3288.1,0.8012]
["bitfinex","ETHUSD",1734934288346,0.64393445,3289.0,3288.1,0.8012]
["bitfinex","ETHUSD",1734934288549,0.62369479,3289.5,3288.9,0.8012]
["bitfinex","ETHUSD",1734934288773,3.03924,3290.3,3289.1,0.8012]
["bitfinex","ETHUSD",1734934289085,0.61215043,3290.1,3289.1,0.8012]
["bitfinex","ETHUSD",1734934289287,3.39899451,3290.0,3289.1,0.8012]
["bitfinex","ETHUSD",1734934289786,3.83899918,3290.4,3289.1,0.8012]
["bitfinex","ETHUSD",1734934289994,0.44000467,3290.4,3288.7,0.8316]
["bitfinex","ETHUSD",1734934290200,5.27381569,3291.2,3290.4,0.8316]
["bitfinex","ETHUSD",1734934290585,1.87482118,3291.2,3290.4,0.8316]
["bitfinex","ETHUSD",1734934290973,0.7976,3292.2,3290.6,3.03889]
["bitfinex","ETHUSD",1734934291163,0.59570787,3291.8,3290.7,0.8316]
["bitfinex","ETHUSD",1734934291359,0.36334979,3291.7,3290.7,0.8316]
["bitfinex","ETHUSD",1734934291760,3.40133979,3291.7,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292091,3.03807,3291.6,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292261,0.36334979,3291.7,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292262,3.03829,3291.4,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292574,3.40134979,3291.7,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292785,0.39970577,3291.6,3290.7,0.8316]
["bitfinex","ETHUSD",1734934292983,3.03746,3292.3,3290.7,0.8316]
["bitfinex","ETHUSD",1734934293186,3.03769,3292.0,3290.7,0.8316]
["bitfinex","ETHUSD",1734934293388,3.39899451,3292.4,3290.7,0.8316]
["bitfinex","ETHUSD",1734934293711,3.39899451,3292.4,3290.9,3.03867]
["bitfinex","ETHUSD",1734934293712,3.83509,3292.2,3290.9,3.03867]
["bitfinex","ETHUSD",1734934293946,3.03767,3292.0,3290.7,3.87045]
["bitfinex","ETHUSD",1734934294090,0.303767,3291.9,3290.7,0.8316]
["bitfinex","ETHUSD",1734934294286,1.403417,3292.2,3290.7,0.8316]
["bitfinex","ETHUSD",1734934294810,4.440917,3292.2,3290.8,3.03876]
["bitfinex","ETHUSD",1734934295118,1.403417,3292.2,3290.7,0.8316]
["bitfinex","ETHUSD",1734934295497,0.605817,3292.2,3290.7,0.8316]
["bitfinex","ETHUSD",1734934295699,0.605817,3292.2,3291.0,3.0385]
["bitfinex","ETHUSD",1734934295997,0.3643207,3292.1,3291.0,3.0385]
["bitfinex","ETHUSD",1734934296203,0.3643207,3292.1,3291.1,0.7826]
["bitfinex","ETHUSD",1734934296375,0.605817,3292.2,3291.1,0.7826]
["bitfinex","ETHUSD",1734934296573,3.03723,3292.5,3291.1,0.7826]
["bitfinex","ETHUSD",1734934296810,3.03723,3292.5,3291.2,3.03837]
["bitfinex","ETHUSD",1734934297016,0.7629,3292.7,3291.2,3.03837]
["bitfinex","ETHUSD",1734934297734,0.7629,3292.7,3291.1,0.7826]
["bitfinex","ETHUSD",1734934297930,0.41618945,3292.6,3291.1,0.7826]
["bitfinex","ETHUSD",1734934298305,0.59738449,3292.7,3291.9,0.8055]
["bitfinex","ETHUSD",1734934298508,4.18309451,3293.6,3291.9,0.8055]
["bitfinex","ETHUSD",1734934298703,4.18309451,3293.6,3292.2,3.03746]
["bitfinex","ETHUSD",1734934298913,1.8470598,3294.0,3292.7,3.03696]
["bitfinex","ETHUSD",1734934299198,0.60066983,3293.7,3292.9,3.03678]
["bitfinex","ETHUSD",1734934299596,0.32468464,3294.0,3292.9,3.03678]
["bitfinex","ETHUSD",1734934299792,0.32468464,3294.0,3292.5,0.8055]
["bitfinex","ETHUSD",1734934300214,6.75957915,3294.0,3292.5,0.8055]
["bitfinex","ETHUSD",1734934300435,3.72367915,3294.0,3292.5,0.8055]
["bitfinex","ETHUSD",1734934300652,0.63548389,3293.9,3292.5,0.8055]
["bitfinex","ETHUSD",1734934300932,0.32468464,3294.0,3292.5,3.84266]
["bitfinex","ETHUSD",1734934301137,0.7841,3294.1,3292.5,3.84266]
["bitfinex","ETHUSD",1734934301319,0.60066983,3294.0,3292.7,3.03699]
["bitfinex","ETHUSD",1734934301521,0.60066983,3294.0,3292.8,3.03691]
["bitfinex","ETHUSD",1734934301837,0.8224,3294.4,3293.0,3.0367]
["bitfinex","ETHUSD",1734934302514,1.43165556,3294.4,3293.1,3.03663]
["bitfinex","ETHUSD",1734934303019,0.8294,3294.8,3293.6,0.8024]
["bitfinex","ETHUSD",1734934303219,0.8294,3294.8,3293.6,3.83852]
["bitfinex","ETHUSD",1734934303220,1.43026462,3294.8,3293.6,3.83852]
["bitfinex","ETHUSD",1734934303419,0.60086462,3294.8,3293.7,3.03605]
["bitfinex","ETHUSD",1734934303737,0.60086462,3294.8,3293.8,3.03599]
["bitfinex","ETHUSD",1734934303972,0.8294,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1734934304096,0.7911,3295.7,3294.3,0.8035]
["bitfinex","ETHUSD",1734934304299,0.7911,3295.7,3294.6,3.03525]
["bitfinex","ETHUSD",1734934305008,0.60433044,3296.1,3294.3,0.8035]
["bitfinex","ETHUSD",1734934305336,3.03357,3296.5,3295.2,0.8035]
["bitfinex","ETHUSD",1734934305493,3.24017969,3296.7,3295.2,0.8035]
["bitfinex","ETHUSD",1734934305692,3.03345,3296.6,3295.2,3.83815]
["bitfinex","ETHUSD",1734934305924,3.24017969,3296.7,3295.4,3.03448]
["bitfinex","ETHUSD",1734934306126,1.39311989,3296.7,3295.4,3.03448]
["bitfinex","ETHUSD",1734934306323,0.44263899,3296.6,3295.2,0.8035]
["bitfinex","ETHUSD",1734934306521,0.7911,3296.7,3295.2,0.8035]
["bitfinex","ETHUSD",1734934306837,0.7911,3296.7,3295.6,3.03433]
["bitfinex","ETHUSD",1734934307044,1.35375407,3297.1,3295.8,3.03408]
["bitfinex","ETHUSD",1734934307393,0.7552,3297.1,3295.9,0.818]
["bitfinex","ETHUSD",1734934307640,1.18593629,3297.5,3295.9,0.818]
["bitfinex","ETHUSD",1734934307945,4.21858629,3297.5,3295.9,3.85205]
["bitfinex","ETHUSD",1734934308173,0.42185863,3297.4,3295.9,0.818]
["bitfinex","ETHUSD",1734934308457,0.7552,3297.5,3296.2,3.39899451]
["bitfinex","ETHUSD",1734934308615,3.03274,3297.4,3295.9,3.85205]
["bitfinex","ETHUSD",1734934308937,0.7552,3297.5,3295.9,3.85205]
["bitfinex","ETHUSD",1734934309146,0.7552,3297.5,3295.9,0.818]
["bitfinex","ETHUSD",1734934309314,3.033,3297.1,3295.9,0.818]
["bitfinex","ETHUSD",1734934309520,3.03355,3296.5,3295.9,0.818]
["bitfinex","ETHUSD",1734934309706,3.03355,3296.5,3295.4,0.8069]
["bitfinex","ETHUSD",1734934310052,0.7689,3296.6,3295.4,3.84141]
["bitfinex","ETHUSD",1734934310843,3.03348,3296.6,3295.4,0.8069]
["bitfinex","ETHUSD",1734934311004,3.03352,3296.5,3295.4,0.8069]
["bitfinex","ETHUSD",1734934311349,0.303352,3296.4,3295.4,0.8069]
["bitfinex","ETHUSD",1734934311852,3.03345,3296.6,3295.4,0.8069]
["bitfinex","ETHUSD",1734934312049,3.64388933,3296.9,3295.4,0.8069]
["bitfinex","ETHUSD",1734934312230,3.64388933,3296.9,3295.5,3.03441]
["bitfinex","ETHUSD",1734934312416,3.03346,3296.6,3295.6,0.8152]
["bitfinex","ETHUSD",1734934313542,3.03358,3296.5,3295.6,0.8152]
["bitfinex","ETHUSD",1734934313750,0.303358,3296.4,3295.6,0.8152]
["bitfinex","ETHUSD",1734934313902,3.83238,3296.6,3295.6,0.8152]
["bitfinex","ETHUSD",1734934314313,3.03356,3296.5,3295.6,0.8152]
["bitfinex","ETHUSD",1734934314939,1.1022,3297.0,3295.6,0.8152]
["bitfinex","ETHUSD",1734934315157,0.7989,3297.0,3295.6,0.8152]
["bitfinex","ETHUSD",1734934315507,3.03275,3297.4,3296.2,0.8152]
["bitfinex","ETHUSD",1734934315945,0.7989,3297.8,3296.2,0.8152]
["bitfinex","ETHUSD",1734934316447,3.03302,3297.1,3296.2,0.8152]
["bitfinex","ETHUSD",1734934316655,0.303302,3297.0,3296.2,0.8152]
["bitfinex","ETHUSD",1734934317017,3.03275,3297.4,3296.2,0.8152]
["bitfinex","ETHUSD",1734934317218,3.03252,3297.6,3296.3,3.03364]
["bitfinex","ETHUSD",1734934317538,3.03252,3297.6,3296.4,0.7907]
["bitfinex","ETHUSD",1734934317710,0.7989,3297.8,3296.4,3.8243]
["bitfinex","ETHUSD",1734934318153,3.0328,3297.3,3296.4,0.7907]
["bitfinex","ETHUSD",1734934318355,0.7989,3297.8,3296.7,3.0333]
["bitfinex","ETHUSD",1734934318656,0.7989,3297.8,3296.5,3.39899451]
["bitfinex","ETHUSD",1734934318657,0.7703,3298.3,3297.0,0.7712]
["bitfinex","ETHUSD",1734934318820,3.03206,3298.1,3297.0,0.7712]
["bitfinex","ETHUSD",1734934319153,0.61498649,3298.4,3297.3,3.39899451]
["bitfinex","ETHUSD",1734934319369,0.0008,3298.5,3297.9,0.7778]
["bitfinex","ETHUSD",1734934319720,0.0008,3298.5,3297.9,3.81002]
["bitfinex","ETHUSD",1734934319941,0.0008,3298.5,3297.9,0.7778]
["bitfinex","ETHUSD",1734934320144,0.0008,3298.5,3298.1,3.39899451]
["bitfinex","ETHUSD",1734934321517,0.0008,3298.5,3298.3,3.03182]
["bitfinex","ETHUSD",1734934321718,0.0008,3298.5,3298.2,0.7696]
["bitfinex","ETHUSD",1734934321973,0.0008,3298.5,3298.3,3.03178]
["bitfinex","ETHUSD",1734934324155,0.0008,3298.5,3298.4,0.7611]
["bitfinex","ETHUSD",1734934325453,0.0008,3298.5,3297.8,0.7611]
["bitfinex","ETHUSD",1734934326041,3.03188,3298.3,3297.2,3.39899451]
["bitfinex","ETHUSD",1734934326247,3.03233,3297.8,3297.2,0.8055]
["bitfinex","ETHUSD",1734934326766,1.109146,3298.4,3296.4,0.8055]
["bitfinex","ETHUSD",1734934326767,3.03214,3298.0,3296.4,0.8055]
["bitfinex","ETHUSD",1734934326976,3.03344,3296.6,3295.9,0.8055]
["bitfinex","ETHUSD",1734934327137,0.303344,3296.5,3295.9,0.8055]
["bitfinex","ETHUSD",1734934327473,0.8059,3297.6,3296.0,3.03396]
["bitfinex","ETHUSD",1734934327772,0.8059,3297.6,3295.9,0.8055]
["bitfinex","ETHUSD",1734934327773,3.83848,3297.6,3295.9,0.8055]
["bitfinex","ETHUSD",1734934328120,0.8059,3296.9,3295.9,0.8055]
["bitfinex","ETHUSD",1734934328728,3.39899451,3297.4,3295.9,0.8055]
["bitfinex","ETHUSD",1734934328729,3.03298,3297.1,3295.9,0.8055]
["bitfinex","ETHUSD",1734934328968,0.8059,3297.3,3295.9,0.8055]
["bitfinex","ETHUSD",1734934329124,3.03338,3296.7,3295.9,0.8055]
["bitfinex","ETHUSD",1734934329324,3.03311,3297.0,3295.9,0.8055]
["bitfinex","ETHUSD",1734934329521,0.42048945,3297.2,3295.9,0.8055]
["bitfinex","ETHUSD",1734934330139,3.03298,3297.1,3295.9,0.8055]
["bitfinex","ETHUSD",1734934330338,0.42048945,3297.2,3295.9,0.8055]
["bitfinex","ETHUSD",1734934330542,1.43500797,3297.7,3295.1,0.5]
["bitfinex","ETHUSD",1734934330543,0.8253,3297.7,3296.1,0.7924]
["bitfinex","ETHUSD",1734934331155,3.03262,3297.5,3296.6,0.7924]
["bitfinex","ETHUSD",1734934331357,3.03301,3297.1,3296.6,0.7924]
["bitfinex","ETHUSD",1734934331680,3.03281,3297.3,3296.6,0.7924]
["bitfinex","ETHUSD",1734934331839,0.303281,3297.2,3296.6,0.7924]
["bitfinex","ETHUSD",1734934332021,0.8253,3297.5,3296.6,0.7924]
["bitfinex","ETHUSD",1734934332220,3.03277,3297.4,3296.6,0.7924]
["bitfinex","ETHUSD",1734934332575,3.03385,3296.2,3295.1,0.7924]
["bitfinex","ETHUSD",1734934332780,3.03365,3296.4,3295.1,0.7924]
["bitfinex","ETHUSD",1734934332927,0.8253,3296.6,3295.3,3.03459]
["bitfinex","ETHUSD",1734934333280,0.385867,3296.5,3295.1,0.7924]
["bitfinex","ETHUSD",1734934333574,3.03371,3296.3,3295.1,0.7924]
["bitfinex","ETHUSD",1734934334022,3.03376,3296.3,3295.1,0.7924]
["bitfinex","ETHUSD",1734934334221,3.0338,3296.2,3295.1,0.7924]
["bitfinex","ETHUSD",1734934335326,0.8253,3296.6,3295.1,0.7924]
["bitfinex","ETHUSD",1734934335527,0.8253,3296.6,3294.3,3.0]
["bitfinex","ETHUSD",1734934335528,3.03442,3295.6,3294.3,3.03548]
["bitfinex","ETHUSD",1734934335745,0.303442,3295.6,3294.2,0.828]
["bitfinex","ETHUSD",1734934335959,0.7782,3295.5,3294.2,0.828]
["bitfinex","ETHUSD",1734934336166,3.03478,3295.2,3294.2,0.828]
["bitfinex","ETHUSD",1734934336874,0.7782,3295.5,3294.2,0.828]
["bitfinex","ETHUSD",1734934337373,3.03482,3295.1,3294.2,0.828]
["bitfinex","ETHUSD",1734934337929,3.03492,3295.0,3294.2,0.828]
["bitfinex","ETHUSD",1734934338256,0.303492,3294.9,3294.2,0.828]
["bitfinex","ETHUSD",1734934338643,3.03528,3294.6,3293.8,0.7643]
["bitfinex","ETHUSD",1734934338861,3.03528,3294.6,3293.1,3.03663]
["bitfinex","ETHUSD",1734934338862,3.03563,3294.3,3292.7,3.037]
["bitfinex","ETHUSD",1734934339093,3.03563,3294.3,3292.8,0.7643]
["bitfinex","ETHUSD",1734934339260,3.03563,3294.3,3292.8,3.80115]
["bitfinex","ETHUSD",1734934339647,3.03563,3294.3,3293.0,3.03673]
["bitfinex","ETHUSD",1734934339842,3.7956,3295.1,3293.0,3.416833]
["bitfinex","ETHUSD",1734934339843,0.303563,3294.2,3293.0,3.416833]
["bitfinex","ETHUSD",1734934340048,3.03547,3294.4,3293.0,3.416833]
["bitfinex","ETHUSD",1734934340249,3.03557,3294.3,3293.0,3.03673]
["bitfinex","ETHUSD",1734934340447,4.51720252,3294.9,3292.8,0.7643]
["bitfinex","ETHUSD",1734934340662,3.03602,3293.8,3292.8,0.7643]
["bitfinex","ETHUSD",1734934342085,3.03629,3293.5,3292.8,0.7643]
["bitfinex","ETHUSD",1734934342285,3.036,3293.9,3292.8,0.7643]
["bitfinex","ETHUSD",1734934342436,0.3036,3293.8,3292.8,0.7643]
["bitfinex","ETHUSD",1734934342638,3.0,3294.2,3292.8,0.7643]
["bitfinex","ETHUSD",1734934342873,3.03593,3293.9,3292.8,0.7643]
["bitfinex","ETHUSD",1734934343182,3.03602,3293.8,3292.8,0.7643]
["bitfinex","ETHUSD",1734934343389,3.0358,3294.1,3292.8,0.7643]
["bitfinex","ETHUSD",1734934343601,4.75537033,3294.4,3292.8,0.7643]
["bitfinex","ETHUSD",1734934343808,3.0,3294.2,3292.8,0.7643]
["bitfinex","ETHUSD",1734934344109,3.47553703,3294.3,3292.8,0.7643]
["bitfinex","ETHUSD",1734934344903,3.03621,3293.6,3292.8,0.7643]
["bitfinex","ETHUSD",1734934345608,3.47553703,3294.3,3292.8,0.7643]
["bitfinex","ETHUSD",1734934345751,3.47553703,3294.3,3291.8,0.25]
["bitfinex","ETHUSD",1734934345752,0.47553703,3294.3,3293.2,0.7598]
["bitfinex","ETHUSD",1734934346197,3.03584,3294.0,3293.2,0.7598]
["bitfinex","ETHUSD",1734934346499,3.03561,3294.3,3293.2,0.7598]
["bitfinex","ETHUSD",1734934346686,3.92307033,3294.4,3293.2,0.7598]
["bitfinex","ETHUSD",1734934346687,3.03576,3294.1,3293.2,0.7598]
["bitfinex","ETHUSD",1734934346870,3.03555,3294.3,3293.2,0.7598]
["bitfinex","ETHUSD",1734934347767,3.61639527,3294.7,3293.2,0.7598]
["bitfinex","ETHUSD",1734934347768,3.03537,3294.5,3293.2,0.7598]
["bitfinex","ETHUSD",1734934347958,0.303537,3294.4,3293.2,1.139442]
["bitfinex","ETHUSD",1734934348586,3.03555,3294.3,3293.2,0.7598]
["bitfinex","ETHUSD",1734934348760,3.03571,3294.2,3293.2,0.7598]
["bitfinex","ETHUSD",1734934349401,0.61639527,3294.7,3293.2,0.7598]
["bitfinex","ETHUSD",1734934349756,3.03619,3293.6,3293.2,0.7598]
["bitfinex","ETHUSD",1734934350015,3.03619,3293.6,3292.3,0.8204]
["bitfinex","ETHUSD",1734934350159,0.303619,3293.5,3292.3,1.206181]
["bitfinex","ETHUSD",1734934350508,0.303619,3293.5,3292.4,3.03728]
["bitfinex","ETHUSD",1734934350917,0.303619,3293.5,3292.3,0.8204]
["bitfinex","ETHUSD",1734934351200,3.61572319,3293.8,3292.3,0.8204]
["bitfinex","ETHUSD",1734934351201,3.03651,3293.3,3292.3,0.8204]
["bitfinex","ETHUSD",1734934351353,3.03657,3293.2,3292.3,0.8204]
["bitfinex","ETHUSD",1734934351755,3.92307033,3293.4,3292.3,0.8204]
["bitfinex","ETHUSD",1734934351992,3.03733,3292.4,3291.0,3.03856]
["bitfinex","ETHUSD",1734934352316,3.03733,3292.4,3290.4,3.03911]
["bitfinex","ETHUSD",1734934352317,0.8046,3292.6,3291.1,0.7862]
["bitfinex","ETHUSD",1734934352462,3.03767,3292.0,3291.1,0.7862]
["bitfinex","ETHUSD",1734934352804,3.03777,3291.9,3291.1,0.7862]
["bitfinex","ETHUSD",1734934353501,3.0,3292.5,3291.1,0.7862]
["bitfinex","ETHUSD",1734934353912,3.0374,3292.3,3291.1,0.7862]
["bitfinex","ETHUSD",1734934354254,3.0374,3292.3,3290.3,3.03915]
["bitfinex","ETHUSD",1734934354255,3.0,3292.4,3291.4,0.8231]
["bitfinex","ETHUSD",1734934354864,3.0,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1734934355066,3.03711,3292.6,3291.4,0.8231]
["bitfinex","ETHUSD",1734934355517,3.0,3292.8,3291.4,3.86129]
["bitfinex","ETHUSD",1734934355726,3.03703,3292.7,3291.5,3.0381]
["bitfinex","ETHUSD",1734934355921,0.603703,3292.6,3291.5,3.0381]
["bitfinex","ETHUSD",1734934356424,0.603703,3292.6,3291.4,0.8231]
["bitfinex","ETHUSD",1734934356712,3.03741,3292.3,3291.4,0.8231]
["bitfinex","ETHUSD",1734934357017,0.7734,3292.3,3291.4,0.8231]
["bitfinex","ETHUSD",1734934357226,0.7734,3292.3,3289.6,3.44027681]
["bitfinex","ETHUSD",1734934357227,3.0381,3291.6,3290.5,0.7761]
["bitfinex","ETHUSD",1734934357430,3.0,3291.7,3290.5,0.7761]
["bitfinex","ETHUSD",1734934357916,3.0,3291.8,3290.5,0.7761]
["bitfinex","ETHUSD",1734934358124,3.7734,3290.8,3289.2,0.7761]
["bitfinex","ETHUSD",1734934358270,3.03944,3290.1,3289.2,0.7761]
["bitfinex","ETHUSD",1734934358725,3.343444,3290.1,3288.8,0.7761]
["bitfinex","ETHUSD",1734934358920,3.343444,3290.1,3288.8,3.81671]
["bitfinex","ETHUSD",1734934359068,0.303944,3290.1,3288.9,3.0405]
["bitfinex","ETHUSD",1734934359275,3.0,3290.8,3289.0,0.768]
["bitfinex","ETHUSD",1734934359509,6.03883,3290.8,3289.5,0.768]
["bitfinex","ETHUSD",1734934359669,3.03888,3290.7,3289.5,0.768]
["bitfinex","ETHUSD",1734934359872,3.0,3290.8,3289.5,0.768]
["bitfinex","ETHUSD",1734934360073,3.03904,3290.6,3289.5,0.768]
["bitfinex","ETHUSD",1734934360551,0.69230703,3290.7,3289.5,0.768]
["bitfinex","ETHUSD",1734934360735,3.03896,3290.6,3289.5,0.768]
["bitfinex","ETHUSD",1734934360879,0.69230703,3290.7,3289.5,0.768]
["bitfinex","ETHUSD",1734934361316,0.69230703,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1734934361624,3.92307033,3290.9,3289.7,3.420547]
["bitfinex","ETHUSD",1734934362072,3.92307033,3290.9,3289.5,0.768]
["bitfinex","ETHUSD",1734934362421,3.92307033,3290.9,3289.9,3.03956]
["bitfinex","ETHUSD",1734934362725,3.92307033,3290.9,3289.5,0.768]
["bitfinex","ETHUSD",1734934362875,4.70427033,3291.4,3289.5,0.768]
["bitfinex","ETHUSD",1734934363073,7.74255033,3291.4,3289.6,0.7644]
["bitfinex","ETHUSD",1734934363426,4.52770351,3291.9,3290.7,0.7644]
["bitfinex","ETHUSD",1734934363574,4.52770351,3291.9,3290.7,3.80325]
["bitfinex","ETHUSD",1734934364118,3.92307033,3291.9,3290.7,3.80325]
["bitfinex","ETHUSD",1734934364478,1.15854,3292.2,3290.9,3.0386]
["bitfinex","ETHUSD",1734934364802,0.419597,3292.1,3290.9,3.4189]
["bitfinex","ETHUSD",1734934365008,0.419597,3292.1,3290.9,3.0386]
["bitfinex","ETHUSD",1734934365522,0.419597,3292.1,3289.9,0.25]
["bitfinex","ETHUSD",1734934365523,0.419597,3292.1,3291.1,3.03845]
["bitfinex","ETHUSD",1734934365730,0.37734,3292.2,3291.2,0.7619]
["bitfinex","ETHUSD",1734934366333,6.95995033,3292.9,3291.3,3.03831]
["bitfinex","ETHUSD",1734934366630,3.03716,3292.6,3291.3,0.7619]
["bitfinex","ETHUSD",1734934366922,3.92307033,3292.9,3291.3,0.7619]
["bitfinex","ETHUSD",1734934367121,3.92307033,3292.9,3291.6,3.038]
["bitfinex","ETHUSD",1734934367419,0.77135203,3292.8,3291.6,3.038]
["bitfinex","ETHUSD",1734934368521,3.03714,3292.6,3291.3,3.80013]
["bitfinex","ETHUSD",1734934368722,6.80833203,3292.8,3291.4,3.0382]
["bitfinex","ETHUSD",1734934369039,3.03758,3292.1,3291.3,0.7619]
["bitfinex","ETHUSD",1734934369363,0.303758,3292.0,3291.3,0.7619]
["bitfinex","ETHUSD",1734934369488,3.03752,3292.2,3291.3,0.7619]
["bitfinex","ETHUSD",1734934369698,3.03728,3292.5,3291.3,0.7619]
["bitfinex","ETHUSD",1734934369893,3.03731,3292.4,3291.3,0.7619]
["bitfinex","ETHUSD",1734934370527,0.61768193,3292.6,3291.3,0.7619]
["bitfinex","ETHUSD",1734934370677,3.03759,3292.1,3291.3,0.7619]
["bitfinex","ETHUSD",1734934370874,0.303759,3292.0,3291.3,0.7619]
["bitfinex","ETHUSD",1734934371323,0.303759,3292.0,3289.6,3.03988]
["bitfinex","ETHUSD",1734934371486,3.0385,3291.1,3290.5,0.7955]
["bitfinex","ETHUSD",1734934371691,3.03896,3290.6,3290.0,0.7955]
["bitfinex","ETHUSD",1734934372090,6.83455,3291.3,3290.0,0.7955]
["bitfinex","ETHUSD",1734934372293,3.03875,3290.9,3290.0,0.7955]
["bitfinex","ETHUSD",1734934372600,6.83455,3291.3,3290.0,0.7955]
["bitfinex","ETHUSD",1734934372805,1.07576203,3291.2,3290.0,0.7955]
["bitfinex","ETHUSD",1734934373003,3.03871,3290.9,3290.0,0.7955]
["bitfinex","ETHUSD",1734934373726,3.03881,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934373893,3.0389,3290.7,3290.0,0.7955]
["bitfinex","ETHUSD",1734934374101,3.03896,3290.6,3290.0,0.7955]
["bitfinex","ETHUSD",1734934374433,3.03873,3290.9,3290.0,0.7955]
["bitfinex","ETHUSD",1734934374611,3.342653,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934375429,0.303873,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934375612,3.03896,3290.6,3290.0,0.7955]
["bitfinex","ETHUSD",1734934376112,3.03876,3290.9,3290.0,0.7955]
["bitfinex","ETHUSD",1734934376286,3.03878,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934376884,3.03888,3290.7,3290.0,0.7955]
["bitfinex","ETHUSD",1734934377084,3.342768,3290.7,3290.0,0.7955]
["bitfinex","ETHUSD",1734934377383,3.03898,3290.6,3290.0,0.7955]
["bitfinex","ETHUSD",1734934377728,0.303888,3290.7,3290.0,0.7955]
["bitfinex","ETHUSD",1734934377935,3.03877,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934378242,3.03858,3291.1,3290.0,0.7955]
["bitfinex","ETHUSD",1734934378387,3.03861,3291.0,3290.0,0.7955]
["bitfinex","ETHUSD",1734934380701,1.07576203,3291.2,3290.0,0.7955]
["bitfinex","ETHUSD",1734934381084,3.03875,3290.9,3290.0,0.7955]
["bitfinex","ETHUSD",1734934381286,3.342665,3290.8,3290.0,0.7955]
["bitfinex","ETHUSD",1734934382429,3.03905,3290.5,3290.0,0.7955]
["bitfinex","ETHUSD",1734934382585,3.4094157,3290.6,3289.6,0.7942]
["bitfinex","ETHUSD",1734934382782,3.03942,3290.2,3289.6,0.7942]
["bitfinex","ETHUSD",1734934383245,3.4094157,3290.6,3289.6,0.7942]
["bitfinex","ETHUSD",1734934383404,3.03933,3290.2,3289.6,0.7942]
["bitfinex","ETHUSD",1734934384814,4.13527157,3290.5,3289.6,0.7942]
["bitfinex","ETHUSD",1734934385250,3.03918,3290.4,3289.6,0.7942]
["bitfinex","ETHUSD",1734934385609,3.03925,3290.3,3289.6,0.7942]
["bitfinex","ETHUSD",1734934385961,3.03924,3290.3,3289.6,0.7942]
["bitfinex","ETHUSD",1734934386162,3.45277816,3290.3,3289.6,0.7942]
["bitfinex","ETHUSD",1734934386462,0.41353816,3290.3,3289.6,0.7942]
["bitfinex","ETHUSD",1734934386764,3.45278816,3290.3,3289.6,0.7942]
["bitfinex","ETHUSD",1734934387055,3.03934,3290.2,3289.6,0.7942]
["bitfinex","ETHUSD",1734934387211,3.03943,3290.1,3289.6,0.7942]
["bitfinex","ETHUSD",1734934387413,0.303943,3290.0,3288.8,0.7942]
["bitfinex","ETHUSD",1734934387775,6.4494857,3289.4,3288.8,0.7942]
["bitfinex","ETHUSD",1734934388054,3.03989,3289.6,3288.8,0.7942]
["bitfinex","ETHUSD",1734934388255,4.00724178,3289.8,3288.8,0.7942]
["bitfinex","ETHUSD",1734934388465,0.41353816,3290.3,3288.8,0.7942]
["bitfinex","ETHUSD",1734934388466,3.4094157,3290.2,3288.8,0.7942]
["bitfinex","ETHUSD",1734934388759,3.4094157,3290.2,3288.7,0.785]
["bitfinex","ETHUSD",1734934389361,3.4094157,3290.2,3289.3,3.82515]
["bitfinex","ETHUSD",1734934390162,0.41353816,3290.3,3289.3,0.785]
["bitfinex","ETHUSD",1734934390359,3.4094157,3290.6,3289.3,0.785]
["bitfinex","ETHUSD",1734934390529,3.03957,3290.0,3289.3,0.785]
["bitfinex","ETHUSD",1734934390727,0.303957,3289.9,3289.3,0.785]
["bitfinex","ETHUSD",1734934391134,3.0398,3289.7,3289.3,0.785]
["bitfinex","ETHUSD",1734934391334,4.02890787,3290.2,3289.3,0.785]
["bitfinex","ETHUSD",1734934391335,0.758,3290.1,3289.3,0.785]
["bitfinex","ETHUSD",1734934391652,3.03979,3289.7,3289.3,0.785]
["bitfinex","ETHUSD",1734934391961,3.03998,3289.5,3288.4,0.7802]
["bitfinex","ETHUSD",1734934392110,3.04007,3289.4,3288.4,0.7802]
["bitfinex","ETHUSD",1734934392316,0.304007,3289.4,3288.4,0.7802]
["bitfinex","ETHUSD",1734934392548,3.04028,3289.2,3288.4,0.7802]
["bitfinex","ETHUSD",1734934392909,3.04046,3289.0,3288.4,0.7802]
["bitfinex","ETHUSD",1734934393736,0.59356589,3289.2,3288.4,0.7802]
["bitfinex","ETHUSD",1734934394058,3.04023,3289.3,3288.4,0.7802]
["bitfinex","ETHUSD",1734934394414,4.2422157,3289.4,3288.4,0.7802]
["bitfinex","ETHUSD",1734934394614,3.04029,3289.2,3288.4,0.7802]
["bitfinex","ETHUSD",1734934394915,0.42422157,3289.3,3288.4,0.7802]
["bitfinex","ETHUSD",1734934396067,0.8172,3289.2,3288.0,0.7836]
["bitfinex","ETHUSD",1734934396353,3.4094157,3289.0,3288.0,0.7836]
["bitfinex","ETHUSD",1734934396732,3.04099,3288.4,3288.0,0.7836]
["bitfinex","ETHUSD",1734934396928,3.345139,3288.4,3288.0,0.7836]
["bitfinex","ETHUSD",1734934397261,0.304099,3288.4,3288.0,0.7836]
["bitfinex","ETHUSD",1734934397554,3.85747,3289.2,3288.0,3.82495]
["bitfinex","ETHUSD",1734934397555,4.47868884,3289.2,3288.0,3.82495]
["bitfinex","ETHUSD",1734934397720,3.04028,3289.2,3288.0,0.7836]
["bitfinex","ETHUSD",1734934397916,3.4094157,3289.4,3288.0,0.7836]
["bitfinex","ETHUSD",1734934398159,0.40191291,3289.3,3287.7,3.04155]
["bitfinex","ETHUSD",1734934398358,3.04034,3289.1,3288.0,0.7836]
["bitfinex","ETHUSD",1734934398544,6.4498757,3289.0,3288.0,0.7836]
["bitfinex","ETHUSD",1734934399156,3.04054,3288.9,3288.0,0.7836]
["bitfinex","ETHUSD",1734934399597,3.04053,3288.9,3288.0,0.7836]
["bitfinex","ETHUSD",1734934399753,0.64499457,3288.8,3288.0,0.7836]
["bitfinex","ETHUSD",1734934400362,3.4094157,3288.6,3288.0,0.7836]
["bitfinex","ETHUSD",1734934401251,6.4502157,3288.6,3288.0,0.7836]
["bitfinex","ETHUSD",1734934401451,3.0409,3288.5,3288.0,0.7836]
["bitfinex","ETHUSD",1734934402350,3.4094157,3288.6,3288.0,0.7836]
["bitfinex","ETHUSD",1734934402572,4.11892773,3288.6,3288.0,0.7836]
["bitfinex","ETHUSD",1734934402763,3.0409,3288.5,3288.0,0.7836]
["bitfinex","ETHUSD",1734934402974,0.8133,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934403176,3.4094157,3288.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934403788,3.0409,3288.5,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934403953,0.64503157,3288.4,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934404154,3.04129,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934405856,3.04109,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934406293,3.65851489,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934406656,0.61742489,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934406858,3.04137,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934407158,3.04155,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934407558,0.304137,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934408116,0.64503157,3288.4,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934408288,3.4094157,3288.6,3287.6,3.84486]
["bitfinex","ETHUSD",1734934408460,3.4094157,3289.0,3288.2,3.04108]
["bitfinex","ETHUSD",1734934408660,3.4094157,3289.0,3288.3,0.8032]
["bitfinex","ETHUSD",1734934409358,0.61440264,3289.1,3288.3,0.8032]
["bitfinex","ETHUSD",1734934409557,0.36547326,3289.0,3288.3,0.8032]
["bitfinex","ETHUSD",1734934412296,0.8196,3288.8,3287.6,0.805]
["bitfinex","ETHUSD",1734934412593,3.04053,3288.9,3287.6,3.84669]
["bitfinex","ETHUSD",1734934412798,3.85995,3289.1,3287.6,0.805]
["bitfinex","ETHUSD",1734934413180,0.8196,3289.1,3287.6,0.8193]
["bitfinex","ETHUSD",1734934413376,3.04068,3288.8,3287.6,0.8193]
["bitfinex","ETHUSD",1734934413580,0.304068,3288.7,3287.6,0.8193]
["bitfinex","ETHUSD",1734934413907,0.55,3288.9,3287.6,0.8193]
["bitfinex","ETHUSD",1734934414193,3.04108,3288.4,3287.6,0.8193]
["bitfinex","ETHUSD",1734934415072,3.04078,3288.7,3287.6,0.8193]
["bitfinex","ETHUSD",1734934415264,0.59582683,3288.6,3287.6,0.8193]
["bitfinex","ETHUSD",1734934415996,3.04078,3288.7,3287.6,0.8193]
["bitfinex","ETHUSD",1734934416204,0.304078,3288.7,3287.7,3.04155]
["bitfinex","ETHUSD",1734934416591,3.04036,3289.1,3287.8,3.04145]
["bitfinex","ETHUSD",1734934416788,3.04054,3288.9,3287.9,0.7942]
["bitfinex","ETHUSD",1734934417100,3.6607096,3289.1,3287.9,0.7942]
["bitfinex","ETHUSD",1734934417298,0.6203396,3289.1,3287.9,0.7942]
["bitfinex","ETHUSD",1734934417499,3.04053,3288.9,3287.9,0.7942]
["bitfinex","ETHUSD",1734934417695,0.304053,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934417898,0.304053,3288.8,3287.9,3.83564]
["bitfinex","ETHUSD",1734934418226,0.304053,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934418227,3.04062,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934418359,0.6203396,3289.1,3287.9,0.7942]
["bitfinex","ETHUSD",1734934418558,0.8082,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934418803,3.04084,3288.6,3287.9,0.7942]
["bitfinex","ETHUSD",1734934419005,0.8082,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934419192,3.84882,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934419903,3.04038,3289.1,3287.9,3.83565]
["bitfinex","ETHUSD",1734934420801,1.43016656,3289.2,3287.9,0.7942]
["bitfinex","ETHUSD",1734934421005,3.04046,3289.0,3287.9,0.7942]
["bitfinex","ETHUSD",1734934422401,1.43016656,3289.2,3287.9,0.7942]
["bitfinex","ETHUSD",1734934422584,3.04083,3288.6,3287.9,0.7942]
["bitfinex","ETHUSD",1734934423299,3.344913,3288.6,3287.9,0.7942]
["bitfinex","ETHUSD",1734934424015,0.304083,3288.6,3287.9,0.7942]
["bitfinex","ETHUSD",1734934424201,3.04091,3288.5,3287.9,0.7942]
["bitfinex","ETHUSD",1734934424606,3.04073,3288.7,3287.9,0.7942]
["bitfinex","ETHUSD",1734934425509,0.60553106,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934425721,3.04071,3288.7,3287.9,0.7942]
["bitfinex","ETHUSD",1734934426199,0.60553106,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934426737,0.97013817,3288.8,3287.9,0.7942]
["bitfinex","ETHUSD",1734934427035,3.03998,3289.5,3288.1,3.04127]
["bitfinex","ETHUSD",1734934427185,0.61916997,3289.3,3287.9,0.8311]
["bitfinex","ETHUSD",1734934427526,0.61916997,3289.3,3288.2,3.04114]
["bitfinex","ETHUSD",1734934427822,0.61916997,3289.3,3288.3,0.8311]
["bitfinex","ETHUSD",1734934427989,0.61916997,3289.3,3288.3,3.87217]
["bitfinex","ETHUSD",1734934428184,1.8470598,3289.6,3288.3,0.8311]
["bitfinex","ETHUSD",1734934428428,3.04053,3288.9,3288.3,0.8311]
["bitfinex","ETHUSD",1734934428646,3.04035,3289.1,3288.3,0.8311]
["bitfinex","ETHUSD",1734934428785,0.304035,3289.0,3288.3,0.8311]
["bitfinex","ETHUSD",1734934428990,3.04054,3288.9,3288.3,0.8311]
["bitfinex","ETHUSD",1734934429415,0.8224,3289.3,3288.3,0.8311]
["bitfinex","ETHUSD",1734934429626,3.04035,3289.1,3288.3,0.8311]
["bitfinex","ETHUSD",1734934430847,0.62057039,3289.4,3288.3,0.8311]
["bitfinex","ETHUSD",1734934431193,3.04033,3289.2,3288.3,0.8311]
["bitfinex","ETHUSD",1734934431446,3.344383,3289.1,3288.3,0.8311]
["bitfinex","ETHUSD",1734934431993,0.304033,3289.1,3288.3,0.8311]
["bitfinex","ETHUSD",1734934432349,3.0,3289.2,3288.3,0.8311]
["bitfinex","ETHUSD",1734934432629,3.04093,3288.5,3287.6,0.7828]
["bitfinex","ETHUSD",1734934433325,3.04086,3288.6,3287.6,0.7828]
["bitfinex","ETHUSD",1734934433625,3.65086307,3288.5,3287.6,0.7828]
["bitfinex","ETHUSD",1734934433806,0.60990307,3288.5,3287.6,0.7828]
["bitfinex","ETHUSD",1734934434211,3.04071,3288.7,3287.6,1.1746453]
["bitfinex","ETHUSD",1734934434402,0.7878,3288.9,3287.6,1.1746453]
["bitfinex","ETHUSD",1734934434603,0.7878,3288.9,3287.6,0.7828]
["bitfinex","ETHUSD",1734934434804,0.7878,3288.9,3287.7,3.04161]
["bitfinex","ETHUSD",1734934434805,3.04059,3288.9,3287.7,3.04161]
["bitfinex","ETHUSD",1734934435022,3.04071,3288.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1734934435224,6.80693,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1734934435392,3.0421,3287.2,3287.1,0.1700415]
["bitfinex","ETHUSD",1734934435771,3.0421,3287.2,3286.8,1.2556268]
["bitfinex","ETHUSD",1734934435772,4.93168383,3287.1,3286.8,1.2556268]
["bitfinex","ETHUSD",1734934435954,3.04228,3287.0,3286.8,1.2556268]
["bitfinex","ETHUSD",1734934436108,0.61385993,3287.2,3286.9,1.31688411]
["bitfinex","ETHUSD",1734934436316,1.8470598,3288.4,3287.0,0.21027841]
["bitfinex","ETHUSD",1734934436498,3.04137,3288.0,3286.8,3.82831]
["bitfinex","ETHUSD",1734934437293,5.85879567,3288.5,3286.8,3.82831]
["bitfinex","ETHUSD",1734934437294,4.8882598,3288.2,3286.8,3.82831]
["bitfinex","ETHUSD",1734934437493,4.8882598,3288.2,3286.9,0.7954]
["bitfinex","ETHUSD",1734934437913,1.8470598,3288.2,3286.9,0.7954]
["bitfinex","ETHUSD",1734934438113,1.8470598,3288.1,3286.9,0.7954]
["bitfinex","ETHUSD",1734934438328,5.37878059,3288.1,3286.9,0.7954]
["bitfinex","ETHUSD",1734934438918,3.04136,3288.0,3286.9,0.7954]
["bitfinex","ETHUSD",1734934439241,4.8884198,3288.0,3286.9,0.7954]
["bitfinex","ETHUSD",1734934439395,1.8470598,3288.0,3286.9,0.7954]
["bitfinex","ETHUSD",1734934440330,0.49040079,3288.1,3286.9,0.7954]
["bitfinex","ETHUSD",1734934440331,2.33746059,3288.1,3286.9,0.7954]
["bitfinex","ETHUSD",1734934440491,3.5214007,3288.0,3286.9,0.7954]
["bitfinex","ETHUSD",1734934441102,3.0415,3287.9,3286.9,0.7954]
["bitfinex","ETHUSD",1734934441341,1.8470598,3288.0,3287.8,0.7643]
["bitfinex","ETHUSD",1734934442028,3.041,3288.4,3287.8,0.7643]
["bitfinex","ETHUSD",1734934442241,0.48880598,3288.3,3287.8,0.7643]
["bitfinex","ETHUSD",1734934442469,3.04114,3288.3,3287.8,0.7643]
["bitfinex","ETHUSD",1734934443146,4.8881998,3288.3,3287.8,0.7643]
["bitfinex","ETHUSD",1734934443750,1.8470598,3288.3,3287.8,0.7643]
["bitfinex","ETHUSD",1734934444052,3.04118,3288.2,3287.8,0.7643]
["bitfinex","ETHUSD",1734934446759,3.04145,3287.9,3287.8,0.7643]
["bitfinex","ETHUSD",1734934446917,3.04145,3287.9,3287.4,0.8229]
["bitfinex","ETHUSD",1734934449100,1.8470598,3288.1,3287.4,0.8229]
["bitfinex","ETHUSD",1734934449826,1.8470598,3288.4,3287.4,0.8229]
["bitfinex","ETHUSD",1734934450163,4.8880598,3288.4,3287.4,0.8229]
["bitfinex","ETHUSD",1734934450372,3.83735359,3288.3,3287.4,0.8229]
["bitfinex","ETHUSD",1734934450548,0.79625359,3288.3,3287.4,0.8229]
["bitfinex","ETHUSD",1734934450749,3.04118,3288.2,3287.4,0.8229]
["bitfinex","ETHUSD",1734934451524,1.8470598,3288.5,3287.4,0.8229]
["bitfinex","ETHUSD",1734934451731,1.8470598,3288.5,3287.9,0.7834]
["bitfinex","ETHUSD",1734934452047,2.4627464,3288.6,3288.2,3.82457]
["bitfinex","ETHUSD",1734934452048,1.8470598,3288.3,3288.2,3.82457]
["bitfinex","ETHUSD",1734934452879,1.8470598,3288.3,3288.2,0.7834]
["bitfinex","ETHUSD",1734934453228,3.0403,3289.2,3288.2,0.7834]
["bitfinex","ETHUSD",1734934453434,1.8470598,3289.4,3288.2,0.7834]
["bitfinex","ETHUSD",1734934453667,2.27804042,3289.4,3288.3,0.81]
["bitfinex","ETHUSD",1734934453871,5.07414051,3290.6,3289.6,0.81]
["bitfinex","ETHUSD",1734934454166,1.216856,3291.1,3290.8,3.06427]
["bitfinex","ETHUSD",1734934454491,0.15519343,3293.1,3291.2,3.03835]
["bitfinex","ETHUSD",1734934454629,3.03651,3293.3,3291.7,3.41489385]
["bitfinex","ETHUSD",1734934454834,3.55621285,3292.9,3291.7,3.41489385]
["bitfinex","ETHUSD",1734934455028,0.15157041,3293.2,3291.7,3.41489385]
["bitfinex","ETHUSD",1734934455277,3.03745,3292.3,3291.3,3.44039385]
["bitfinex","ETHUSD",1734934455489,3.03755,3292.2,3290.8,3.41489385]
["bitfinex","ETHUSD",1734934455664,0.7127342,3291.7,3290.8,6.0444884]
["bitfinex","ETHUSD",1734934455872,3.03762,3292.1,3290.8,2.62959455]
["bitfinex","ETHUSD",1734934456044,3.03755,3292.2,3290.8,2.62959455]
["bitfinex","ETHUSD",1734934456244,3.03721,3292.5,3290.9,3.89881635]
["bitfinex","ETHUSD",1734934456501,3.03721,3292.5,3291.0,3.03854]
["bitfinex","ETHUSD",1734934456502,3.341021,3292.4,3291.0,3.03854]
["bitfinex","ETHUSD",1734934456652,3.03752,3292.2,3290.9,3.89881635]
["bitfinex","ETHUSD",1734934456997,0.303721,3292.4,3291.0,3.89881635]
["bitfinex","ETHUSD",1734934457141,3.0374,3292.3,3291.0,3.89881635]
["bitfinex","ETHUSD",1734934457341,0.303721,3292.4,3291.0,3.89881635]
["bitfinex","ETHUSD",1734934457576,0.37186149,3292.3,3291.1,0.0264]
["bitfinex","ETHUSD",1734934457743,3.41489385,3292.4,3291.1,2.65599455]
["bitfinex","ETHUSD",1734934458554,3.41489385,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1734934459179,3.41489385,3292.4,3291.2,1.2692218]
["bitfinex","ETHUSD",1734934459378,0.62135,3293.0,3291.2,1.2692218]
["bitfinex","ETHUSD",1734934459379,3.41489385,3292.8,3291.2,1.2692218]
["bitfinex","ETHUSD",1734934459688,3.41489385,3292.8,3291.1,1.93449581]
["bitfinex","ETHUSD",1734934459689,3.41489385,3291.8,3291.1,0.0264]
["bitfinex","ETHUSD",1734934461146,3.0374,3292.3,3291.1,0.0264]
["bitfinex","ETHUSD",1734934461351,3.41489385,3291.7,3291.1,0.0264]
["bitfinex","ETHUSD",1734934461668,3.75638324,3291.7,3291.1,0.0264]
["bitfinex","ETHUSD",1734934462771,3.41489385,3291.3,3290.6,1.2956218]
["bitfinex","ETHUSD",1734934463780,3.75638324,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1734934463979,3.41489385,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1734934464176,3.41489385,3291.7,3290.6,3.06528]
["bitfinex","ETHUSD",1734934464411,3.41489385,3291.7,3290.7,3.03885]
["bitfinex","ETHUSD",1734934464629,3.41489385,3291.7,3290.6,0.0264]
["bitfinex","ETHUSD",1734934464910,3.41489385,3291.3,3290.6,0.0264]
["bitfinex","ETHUSD",1734934465280,3.41489385,3290.9,3290.1,0.0264]
["bitfinex","ETHUSD",1734934466697,3.41489385,3290.9,3290.1,3.06578]
["bitfinex","ETHUSD",1734934466927,3.41489385,3291.3,3290.1,3.06578]
["bitfinex","ETHUSD",1734934467716,3.41489385,3291.3,3290.1,0.0264]
["bitfinex","ETHUSD",1734934467877,3.41489385,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1734934468317,3.41489385,3291.3,3290.1,1.2956218]
["bitfinex","ETHUSD",1734934468526,0.6151263,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1734934468679,0.6151263,3291.4,3291.0,3.03855]
["bitfinex","ETHUSD",1734934468883,3.41489385,3292.2,3290.8,3.03875]
["bitfinex","ETHUSD",1734934469071,3.03758,3292.1,3290.8,3.03875]
["bitfinex","ETHUSD",1734934469468,3.41489385,3291.8,3290.7,0.0264]
["bitfinex","ETHUSD",1734934469668,3.03831,3291.3,3290.2,3.8976437]
["bitfinex","ETHUSD",1734934469869,4.17879385,3291.4,3290.2,1.2956218]
["bitfinex","ETHUSD",1734934470068,4.17879385,3291.4,3290.3,1.2692218]
["bitfinex","ETHUSD",1734934470518,3.03841,3291.2,3290.3,1.2692218]
["bitfinex","ETHUSD",1734934470830,4.17879385,3291.4,3290.2,0.0264]
["bitfinex","ETHUSD",1734934470969,3.03843,3291.2,3290.2,0.0264]
["bitfinex","ETHUSD",1734934471702,0.41787939,3291.3,3290.2,0.0264]
["bitfinex","ETHUSD",1734934472582,0.41787939,3291.3,3290.2,3.06572]
["bitfinex","ETHUSD",1734934472920,0.41787939,3291.3,3290.2,0.0264]
["bitfinex","ETHUSD",1734934473122,0.41787939,3291.3,3290.3,3.03921]
["bitfinex","ETHUSD",1734934473627,0.41787939,3291.3,3290.2,0.0264]
["bitfinex","ETHUSD",1734934473785,3.38401994,3291.2,3290.2,0.0264]
["bitfinex","ETHUSD",1734934473985,3.55,3291.3,3289.8,1.2692218]
["bitfinex","ETHUSD",1734934474302,3.55,3291.3,3289.9,1.2692218]
["bitfinex","ETHUSD",1734934474303,3.0387,3290.9,3289.9,1.2692218]
["bitfinex","ETHUSD",1734934474483,3.03879,3290.8,3289.9,1.2692218]
["bitfinex","ETHUSD",1734934474686,0.303879,3290.7,3289.9,1.2692218]
["bitfinex","ETHUSD",1734934474887,3.342809,3290.7,3289.9,1.2692218]
["bitfinex","ETHUSD",1734934475110,3.342809,3290.7,3289.8,0.0264]
["bitfinex","ETHUSD",1734934475111,0.303879,3290.7,3289.8,0.0264]
["bitfinex","ETHUSD",1734934475916,3.86874,3291.4,3290.2,3.03929]
["bitfinex","ETHUSD",1734934476218,3.34148939,3291.7,3290.3,0.0264]
["bitfinex","ETHUSD",1734934476219,3.03808,3291.6,3290.3,0.0264]
["bitfinex","ETHUSD",1734934476516,0.34148939,3291.7,3290.5,3.03902]
["bitfinex","ETHUSD",1734934477292,3.03816,3291.5,3290.3,0.0264]
["bitfinex","ETHUSD",1734934477493,0.303816,3291.4,3290.3,0.0264]
["bitfinex","ETHUSD",1734934478784,0.303816,3291.4,3290.3,3.06561]
["bitfinex","ETHUSD",1734934479306,3.342036,3291.4,3290.3,0.0264]
["bitfinex","ETHUSD",1734934480095,3.03831,3291.3,3290.3,0.0264]
["bitfinex","ETHUSD",1734934480890,3.03855,3291.1,3290.3,0.0264]
["bitfinex","ETHUSD",1734934481092,3.342505,3291.0,3290.3,0.0264]
["bitfinex","ETHUSD",1734934481286,1.08868646,3291.0,3290.3,0.0264]
["bitfinex","ETHUSD",1734934481486,1.08868646,3291.0,3289.8,1.2692218]
["bitfinex","ETHUSD",1734934481487,3.0,3290.9,3289.8,1.2692218]
["bitfinex","ETHUSD",1734934481688,3.03943,3290.1,3289.6,1.2692218]
["bitfinex","ETHUSD",1734934481886,3.03924,3290.3,3289.6,1.2692218]
["bitfinex","ETHUSD",1734934482825,3.03932,3290.2,3289.3,0.0264]
["bitfinex","ETHUSD",1734934482997,0.303932,3290.1,3289.3,0.0264]
["bitfinex","ETHUSD",1734934483199,3.41489385,3289.7,3288.9,1.2956218]
["bitfinex","ETHUSD",1734934483719,6.45468385,3289.7,3288.9,1.2956218]
["bitfinex","ETHUSD",1734934484017,3.03979,3289.7,3288.9,0.0264]
["bitfinex","ETHUSD",1734934484201,0.303979,3289.6,3288.9,0.0264]
["bitfinex","ETHUSD",1734934484601,3.343869,3289.6,3288.9,0.0264]
["bitfinex","ETHUSD",1734934485004,0.303979,3289.6,3288.9,0.0264]
["bitfinex","ETHUSD",1734934485227,3.0,3290.1,3288.9,0.0264]
["bitfinex","ETHUSD",1734934485460,6.03942,3290.1,3288.9,0.0264]
["bitfinex","ETHUSD",1734934486200,3.03901,3290.6,3288.9,0.0264]
["bitfinex","ETHUSD",1734934486201,3.0,3290.5,3288.9,0.0264]
["bitfinex","ETHUSD",1734934486398,6.03907,3290.5,3289.4,0.0264]
["bitfinex","ETHUSD",1734934486952,3.03914,3290.4,3289.4,0.0264]
["bitfinex","ETHUSD",1734934487228,0.603914,3290.3,3289.4,0.0264]
["bitfinex","ETHUSD",1734934487921,0.8192,3291.2,3289.4,0.0264]
["bitfinex","ETHUSD",1734934488099,3.342036,3291.4,3290.2,0.0264]
["bitfinex","ETHUSD",1734934488465,3.03835,3291.3,3290.2,0.0264]
["bitfinex","ETHUSD",1734934488598,3.03841,3291.2,3290.2,0.0264]
["bitfinex","ETHUSD",1734934488808,0.303841,3291.1,3290.2,0.0264]
["bitfinex","ETHUSD",1734934488999,3.41489385,3290.5,3289.8,1.2692218]
["bitfinex","ETHUSD",1734934489332,6.03896,3290.6,3289.9,0.0264]
["bitfinex","ETHUSD",1734934489500,3.03905,3290.5,3289.9,0.0264]
["bitfinex","ETHUSD",1734934490035,6.03886,3290.8,3289.9,0.0264]
["bitfinex","ETHUSD",1734934490333,0.94537539,3290.7,3289.9,0.0264]
["bitfinex","ETHUSD",1734934490629,3.03888,3290.7,3289.9,0.0264]
["bitfinex","ETHUSD",1734934490833,3.03895,3290.7,3289.9,0.0264]
["bitfinex","ETHUSD",1734934491036,3.41489385,3290.9,3289.9,0.0264]
["bitfinex","ETHUSD",1734934491203,3.03907,3290.5,3289.9,0.0264]
["bitfinex","ETHUSD",1734934492015,3.03915,3290.4,3289.9,0.0264]
["bitfinex","ETHUSD",1734934492216,3.343065,3290.4,3289.9,0.0264]
["bitfinex","ETHUSD",1734934493743,3.343065,3290.4,3289.6,0.0264]
["bitfinex","ETHUSD",1734934493744,0.303915,3290.4,3289.6,0.0264]
["bitfinex","ETHUSD",1734934493950,3.0,3290.7,3289.6,0.0264]
["bitfinex","ETHUSD",1734934494106,3.03938,3290.2,3289.6,0.0264]
["bitfinex","ETHUSD",1734934494310,3.0,3290.8,3289.6,0.0264]
["bitfinex","ETHUSD",1734934494507,3.03954,3290.0,3289.6,0.0264]
["bitfinex","ETHUSD",1734934496105,3.63764437,3290.5,3289.4,1.2692218]
["bitfinex","ETHUSD",1734934496106,6.03997,3289.5,3289.4,1.2692218]
["bitfinex","ETHUSD",1734934496462,6.98545639,3289.5,3289.4,1.2692218]
["bitfinex","ETHUSD",1734934497747,3.04052,3289.0,3288.3,0.0264]
["bitfinex","ETHUSD",1734934497908,3.04062,3288.8,3288.3,0.0264]
["bitfinex","ETHUSD",1734934498108,3.04058,3288.9,3288.3,0.0264]
["bitfinex","ETHUSD",1734934498545,3.04058,3288.9,3288.4,1.04877333]
["bitfinex","ETHUSD",1734934498861,6.0409,3288.5,3288.4,1.04877333]
["bitfinex","ETHUSD",1734934499015,6.7944,3288.5,3288.4,3.33e-06]
["bitfinex","ETHUSD",1734934499210,3.04108,3288.3,3288.0,1.2692218]
["bitfinex","ETHUSD",1734934499409,3.04201,3287.3,3286.5,3.13211602]
["bitfinex","ETHUSD",1734934499821,3.04201,3287.3,3286.6,6.0868891]
["bitfinex","ETHUSD",1734934501080,3.41489385,3287.8,3286.6,0.8277]
["bitfinex","ETHUSD",1734934501262,0.7535,3288.7,3286.9,3.41489385]
["bitfinex","ETHUSD",1734934501462,3.04101,3288.4,3287.2,0.8277]
["bitfinex","ETHUSD",1734934503161,0.7535,3288.7,3287.2,0.8277]
["bitfinex","ETHUSD",1734934503162,3.0,3288.5,3287.2,0.8277]
["bitfinex","ETHUSD",1734934503366,3.04123,3288.2,3287.2,0.8277]
["bitfinex","ETHUSD",1734934503523,0.304123,3288.1,3287.2,0.8277]
["bitfinex","ETHUSD",1734934504660,3.04154,3287.9,3287.2,0.8277]
["bitfinex","ETHUSD",1734934504879,3.04125,3288.2,3287.2,0.8277]
["bitfinex","ETHUSD",1734934505654,0.7943,3289.1,3287.2,0.8277]
["bitfinex","ETHUSD",1734934505860,3.48365687,3290.0,3288.6,3.04078]
["bitfinex","ETHUSD",1734934506177,2.65378829,3290.0,3288.3,3.84483]
["bitfinex","ETHUSD",1734934506390,3.04016,3289.3,3288.3,0.8038]
["bitfinex","ETHUSD",1734934506699,3.04024,3289.3,3288.3,0.8038]
["bitfinex","ETHUSD",1734934507560,3.03994,3289.6,3288.3,0.8038]
["bitfinex","ETHUSD",1734934507958,0.26537883,3289.9,3288.3,0.8038]
["bitfinex","ETHUSD",1734934508157,3.41489385,3290.4,3287.9,3.04138]
["bitfinex","ETHUSD",1734934508158,3.86462,3290.4,3288.8,0.8302]
["bitfinex","ETHUSD",1734934508378,3.86418,3290.8,3289.5,3.03996]
["bitfinex","ETHUSD",1734934508549,3.86418,3290.8,3289.6,0.8302]
["bitfinex","ETHUSD",1734934508983,0.8254,3290.8,3289.6,3.87003]
["bitfinex","ETHUSD",1734934509286,3.0386,3291.0,3289.6,3.87003]
["bitfinex","ETHUSD",1734934509490,3.34255,3290.9,3289.6,3.87003]
["bitfinex","ETHUSD",1734934509685,3.03869,3290.9,3289.6,3.87003]
["bitfinex","ETHUSD",1734934510064,3.0,3291.1,3289.6,0.8302]
["bitfinex","ETHUSD",1734934510259,3.0,3290.9,3289.6,0.8302]
["bitfinex","ETHUSD",1734934510467,3.03915,3290.4,3289.6,0.8302]
["bitfinex","ETHUSD",1734934510647,0.303915,3290.3,3289.6,0.8302]
["bitfinex","ETHUSD",1734934510845,3.03937,3290.2,3289.6,0.8302]
["bitfinex","ETHUSD",1734934511274,0.8268,3290.5,3289.2,0.8319]
["bitfinex","ETHUSD",1734934511478,3.03954,3290.0,3289.2,0.8319]
["bitfinex","ETHUSD",1734934512986,3.03931,3290.3,3289.2,0.8319]
["bitfinex","ETHUSD",1734934513189,3.0,3290.5,3289.2,0.8319]
["bitfinex","ETHUSD",1734934513394,3.03887,3290.7,3289.3,0.7875]
["bitfinex","ETHUSD",1734934514492,3.03901,3290.6,3289.3,3.82762]
["bitfinex","ETHUSD",1734934514667,3.03901,3290.6,3289.5,0.7875]
["bitfinex","ETHUSD",1734934514868,3.03868,3290.9,3289.5,3.82741]
["bitfinex","ETHUSD",1734934515201,6.03851,3291.1,3289.9,0.7875]
["bitfinex","ETHUSD",1734934515494,6.4,3291.2,3289.9,3.82705]
["bitfinex","ETHUSD",1734934515664,13.68254385,3291.6,3290.1,3.03935]
["bitfinex","ETHUSD",1734934515994,1.36825439,3291.5,3290.2,0.7875]
["bitfinex","ETHUSD",1734934516168,3.03823,3291.4,3290.2,0.7875]
["bitfinex","ETHUSD",1734934516679,1.36825439,3291.5,3290.2,0.7875]
["bitfinex","ETHUSD",1734934516680,3.03877,3290.9,3290.2,0.7875]
["bitfinex","ETHUSD",1734934517206,0.7562,3291.1,3289.4,0.7692]
["bitfinex","ETHUSD",1734934517410,3.03897,3290.6,3289.4,0.7692]
["bitfinex","ETHUSD",1734934517916,3.03909,3290.5,3289.4,0.7692]
["bitfinex","ETHUSD",1734934518213,3.03885,3290.8,3289.4,0.7692]
["bitfinex","ETHUSD",1734934518523,3.0391,3290.5,3289.4,0.7692]
["bitfinex","ETHUSD",1734934519271,0.41710939,3291.0,3289.4,0.7692]
["bitfinex","ETHUSD",1734934519595,3.03901,3290.6,3289.4,0.7692]
["bitfinex","ETHUSD",1734934519803,3.03905,3290.5,3289.4,0.7692]
["bitfinex","ETHUSD",1734934520011,3.03923,3290.3,3289.0,0.7536]
["bitfinex","ETHUSD",1734934520234,3.03942,3290.1,3289.0,0.7536]
["bitfinex","ETHUSD",1734934520440,0.79,3289.9,3288.6,0.7536]
["bitfinex","ETHUSD",1734934520584,3.04071,3288.7,3288.5,1.26517408]
["bitfinex","ETHUSD",1734934521279,3.04071,3288.7,3288.2,0.7536]
["bitfinex","ETHUSD",1734934521477,3.04085,3288.6,3288.2,0.7536]
["bitfinex","ETHUSD",1734934522292,3.04009,3289.4,3288.2,0.7536]
["bitfinex","ETHUSD",1734934522630,0.55367802,3289.3,3288.2,1.47457539]
["bitfinex","ETHUSD",1734934522983,0.55367802,3289.3,3288.2,4.51574539]
["bitfinex","ETHUSD",1734934523181,0.55367802,3289.3,3288.2,1.47457539]
["bitfinex","ETHUSD",1734934523691,3.04045,3289.0,3288.2,0.7536]
["bitfinex","ETHUSD",1734934523888,3.04034,3289.1,3288.2,0.7536]
["bitfinex","ETHUSD",1734934524213,3.03976,3289.8,3288.5,3.04086]
["bitfinex","ETHUSD",1734934524426,3.03957,3290.0,3288.8,0.8109]
["bitfinex","ETHUSD",1734934524639,0.303957,3289.9,3288.8,0.8109]
["bitfinex","ETHUSD",1734934524785,3.0392,3290.4,3289.0,3.04041]
["bitfinex","ETHUSD",1734934524989,3.03924,3290.3,3289.1,3.04033]
["bitfinex","ETHUSD",1734934525186,1.0160852,3290.9,3289.2,0.819]
["bitfinex","ETHUSD",1734934525187,3.45601094,3290.9,3289.2,0.819]
["bitfinex","ETHUSD",1734934525428,3.45601094,3290.9,3289.7,0.819]
["bitfinex","ETHUSD",1734934525806,0.41733094,3290.9,3289.7,3.85879]
["bitfinex","ETHUSD",1734934526022,7.2134,3291.4,3289.7,1.54636838]
["bitfinex","ETHUSD",1734934526228,9.43826,3291.4,3289.9,3.41489385]
["bitfinex","ETHUSD",1734934526401,6.4,3291.4,3290.3,3.03922]
["bitfinex","ETHUSD",1734934526602,8.25948829,3291.6,3290.7,0.7633]
["bitfinex","ETHUSD",1734934526792,6.4,3291.6,3290.7,0.7633]
["bitfinex","ETHUSD",1734934527128,7.04,3291.6,3290.7,0.7633]
["bitfinex","ETHUSD",1734934527642,6.4,3291.6,3290.7,3.80215]
["bitfinex","ETHUSD",1734934527845,8.25948829,3292.3,3291.4,0.7682]
["bitfinex","ETHUSD",1734934528153,8.25948829,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1734934528290,6.4,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1734934529041,6.4,3293.2,3291.4,0.7682]
["bitfinex","ETHUSD",1734934529202,3.03699,3292.8,3291.4,0.7682]
["bitfinex","ETHUSD",1734934529539,3.03724,3292.5,3291.4,0.7682]
["bitfinex","ETHUSD",1734934529743,3.03733,3292.4,3291.4,0.7682]
["bitfinex","ETHUSD",1734934530326,0.303699,3292.7,3291.4,0.7682]
["bitfinex","ETHUSD",1734934530327,3.03712,3292.6,3291.4,0.7682]
["bitfinex","ETHUSD",1734934530692,3.03722,3292.5,3291.4,0.7682]
["bitfinex","ETHUSD",1734934531403,0.303699,3292.7,3291.4,0.7682]
["bitfinex","ETHUSD",1734934531667,3.03812,3291.5,3291.4,0.7682]
["bitfinex","ETHUSD",1734934531826,0.303812,3291.5,3290.9,0.769]
["bitfinex","ETHUSD",1734934532023,3.03794,3291.7,3290.9,0.769]
["bitfinex","ETHUSD",1734934532424,3.03923,3290.3,3290.2,1.26517408]
["bitfinex","ETHUSD",1734934532629,3.039,3290.6,3290.2,1.26517408]
["bitfinex","ETHUSD",1734934532968,3.03906,3290.5,3290.2,1.26517408]
["bitfinex","ETHUSD",1734934533110,3.03915,3290.4,3290.2,1.26517408]
["bitfinex","ETHUSD",1734934533306,3.03915,3290.4,3289.8,0.8266]
["bitfinex","ETHUSD",1734934533507,0.303906,3290.5,3289.8,0.8266]
["bitfinex","ETHUSD",1734934533710,3.0,3291.0,3289.8,0.8266]
["bitfinex","ETHUSD",1734934533912,6.03835,3291.3,3289.8,0.8266]
["bitfinex","ETHUSD",1734934534212,3.03927,3290.3,3289.8,0.8266]
["bitfinex","ETHUSD",1734934535261,3.0,3290.3,3289.3,0.7717]
["bitfinex","ETHUSD",1734934535558,0.3,3290.2,3289.1,0.7717]
["bitfinex","ETHUSD",1734934535773,0.7727,3290.7,3289.1,0.7717]
["bitfinex","ETHUSD",1734934536063,3.03838,3291.3,3290.0,0.7717]
["bitfinex","ETHUSD",1734934536211,3.03847,3291.2,3290.0,0.7717]
["bitfinex","ETHUSD",1734934536942,3.03853,3291.1,3290.0,0.7717]
["bitfinex","ETHUSD",1734934537308,3.0,3291.5,3290.0,0.7717]
["bitfinex","ETHUSD",1734934537508,3.0385,3291.1,3290.0,0.7717]
["bitfinex","ETHUSD",1734934537727,3.03859,3291.0,3290.0,0.7717]
["bitfinex","ETHUSD",1734934538071,3.03839,3291.3,3290.0,0.7717]
["bitfinex","ETHUSD",1734934538270,3.03841,3291.2,3290.0,0.7717]
["bitfinex","ETHUSD",1734934538409,1.243805,3291.4,3290.0,0.7717]
["bitfinex","ETHUSD",1734934538771,3.03888,3290.7,3290.0,0.7717]
["bitfinex","ETHUSD",1734934539043,0.7726,3290.9,3289.1,0.8212]
["bitfinex","ETHUSD",1734934539245,3.03916,3290.4,3289.1,0.8212]
["bitfinex","ETHUSD",1734934539445,3.03916,3290.4,3289.1,3.86148]
["bitfinex","ETHUSD",1734934539652,0.7726,3290.9,3289.1,0.8212]
["bitfinex","ETHUSD",1734934539810,3.03907,3290.5,3289.2,3.04022]
["bitfinex","ETHUSD",1734934540027,6.41611,3290.8,3289.3,3.04012]
["bitfinex","ETHUSD",1734934540221,3.41611,3290.8,3289.3,3.04012]
["bitfinex","ETHUSD",1734934540461,0.37726,3290.8,3289.3,3.04012]
["bitfinex","ETHUSD",1734934540635,3.03906,3290.5,3289.1,0.8212]
["bitfinex","ETHUSD",1734934540843,3.343056,3290.4,3289.2,0.386158]
["bitfinex","ETHUSD",1734934541163,3.0,3290.6,3289.1,0.8212]
["bitfinex","ETHUSD",1734934541366,3.03939,3290.2,3289.1,0.8212]
["bitfinex","ETHUSD",1734934542022,3.03911,3290.5,3289.1,0.8212]
["bitfinex","ETHUSD",1734934542224,0.37726,3290.8,3289.1,0.8212]
["bitfinex","ETHUSD",1734934542447,0.37726,3290.8,3289.7,0.8015]
["bitfinex","ETHUSD",1734934542650,3.0,3291.0,3289.7,3.84128]
["bitfinex","ETHUSD",1734934542851,0.4243805,3291.3,3289.7,0.8015]
["bitfinex","ETHUSD",1734934543051,0.4243805,3291.3,3290.2,0.7863]
["bitfinex","ETHUSD",1734934543324,3.4627105,3291.3,3290.2,0.7863]
["bitfinex","ETHUSD",1734934544464,0.4243805,3291.3,3290.2,3.82559]
["bitfinex","ETHUSD",1734934544763,9.43788,3291.8,3290.4,3.03908]
["bitfinex","ETHUSD",1734934544928,6.4,3291.8,3290.4,0.7518]
["bitfinex","ETHUSD",1734934545128,6.4,3292.4,3290.8,0.7518]
["bitfinex","ETHUSD",1734934545351,0.64,3292.3,3291.2,3.03833]
["bitfinex","ETHUSD",1734934545537,3.0372,3292.5,3291.3,0.7518]
["bitfinex","ETHUSD",1734934545926,6.4,3292.9,3291.3,0.7518]
["bitfinex","ETHUSD",1734934546132,6.4,3292.9,3290.6,3.0]
["bitfinex","ETHUSD",1734934546133,6.4,3292.9,3291.7,3.03793]
["bitfinex","ETHUSD",1734934546470,6.4,3293.2,3292.1,0.7518]
["bitfinex","ETHUSD",1734934546646,6.4,3293.2,3292.1,3.78933]
["bitfinex","ETHUSD",1734934546832,0.943653,3293.1,3292.1,3.78933]
["bitfinex","ETHUSD",1734934547031,6.4,3293.2,3292.2,0.7634]
["bitfinex","ETHUSD",1734934547244,6.4,3293.9,3292.2,0.7646]
["bitfinex","ETHUSD",1734934547452,6.4,3293.9,3292.0,3.93253098]
["bitfinex","ETHUSD",1734934547453,6.4,3293.9,3292.8,3.03689]
["bitfinex","ETHUSD",1734934547736,3.03603,3293.8,3292.9,0.7646]
["bitfinex","ETHUSD",1734934547944,0.303603,3293.7,3292.9,0.7646]
["bitfinex","ETHUSD",1734934548147,3.03576,3294.1,3292.9,0.7646]
["bitfinex","ETHUSD",1734934548346,6.4,3294.4,3292.9,0.7646]
["bitfinex","ETHUSD",1734934548347,3.03586,3294.0,3292.9,0.7646]
["bitfinex","ETHUSD",1734934548571,3.03593,3293.9,3292.9,0.7646]
["bitfinex","ETHUSD",1734934548874,3.0359,3294.0,3292.9,0.7646]
["bitfinex","ETHUSD",1734934549074,0.30359,3293.9,3292.9,0.7646]
["bitfinex","ETHUSD",1734934549290,3.0,3294.2,3292.9,0.7646]
["bitfinex","ETHUSD",1734934549438,3.03586,3294.0,3292.9,0.7646]
["bitfinex","ETHUSD",1734934549633,3.0,3294.2,3292.9,0.7646]
["bitfinex","ETHUSD",1734934549872,3.0,3294.0,3292.9,0.7646]
["bitfinex","ETHUSD",1734934550139,3.03665,3293.1,3292.9,0.7646]
["bitfinex","ETHUSD",1734934550419,3.03638,3293.4,3292.9,0.7646]
["bitfinex","ETHUSD",1734934550824,0.303573,3294.0,3292.9,0.7646]
["bitfinex","ETHUSD",1734934550825,3.0,3293.8,3292.9,0.7646]
["bitfinex","ETHUSD",1734934551002,3.03658,3293.2,3292.9,0.7646]
["bitfinex","ETHUSD",1734934551197,0.303658,3293.1,3292.1,0.8322]
["bitfinex","ETHUSD",1734934551606,3.340368,3293.1,3292.1,0.8322]
["bitfinex","ETHUSD",1734934551929,0.303658,3293.1,3292.1,0.8322]
["bitfinex","ETHUSD",1734934552150,3.03657,3293.2,3292.1,0.8322]
["bitfinex","ETHUSD",1734934552639,0.8072,3293.6,3292.1,0.8322]
["bitfinex","ETHUSD",1734934553340,3.03657,3293.2,3292.1,0.8322]
["bitfinex","ETHUSD",1734934553653,3.03676,3293.0,3292.1,0.8322]
["bitfinex","ETHUSD",1734934553861,0.55,3293.5,3292.1,0.8322]
["bitfinex","ETHUSD",1734934554016,3.03715,3292.6,3292.1,0.8322]
["bitfinex","ETHUSD",1734934555834,3.0375,3292.2,3291.7,0.7544]
["bitfinex","ETHUSD",1734934556046,0.7923,3292.7,3291.7,0.7544]
["bitfinex","ETHUSD",1734934556197,3.03775,3292.0,3291.7,0.7544]
["bitfinex","ETHUSD",1734934556401,0.303775,3292.0,3290.6,0.7544]
["bitfinex","ETHUSD",1734934556631,6.4,3292.4,3290.6,0.7544]
["bitfinex","ETHUSD",1734934556846,3.03685,3292.9,3291.5,3.03808]
["bitfinex","ETHUSD",1734934557161,6.4,3293.1,3291.9,3.03775]
["bitfinex","ETHUSD",1734934557301,6.4,3293.1,3292.0,0.7591]
["bitfinex","ETHUSD",1734934557496,0.943661,3293.0,3292.0,0.7591]
["bitfinex","ETHUSD",1734934557698,6.4,3293.1,3292.0,0.7591]
["bitfinex","ETHUSD",1734934558317,6.4,3293.1,3292.0,3.79674]
["bitfinex","ETHUSD",1734934558522,6.4,3293.1,3292.0,0.7591]
["bitfinex","ETHUSD",1734934560160,9.43667,3293.1,3292.0,0.7591]
["bitfinex","ETHUSD",1734934560954,6.4,3293.1,3292.0,0.7591]
["bitfinex","ETHUSD",1734934561249,0.64,3293.0,3292.0,0.7591]
["bitfinex","ETHUSD",1734934561413,3.67674,3293.0,3292.0,0.7591]
["bitfinex","ETHUSD",1734934561999,0.7671,3292.9,3292.0,0.7591]
["bitfinex","ETHUSD",1734934562312,3.03769,3292.0,3291.1,0.8139]
["bitfinex","ETHUSD",1734934562527,3.03778,3291.9,3291.1,0.8139]
["bitfinex","ETHUSD",1734934562741,3.03729,3292.4,3291.1,0.8139]
["bitfinex","ETHUSD",1734934562898,0.303729,3292.3,3291.1,0.8139]
["bitfinex","ETHUSD",1734934563347,3.0376,3292.1,3291.1,0.8139]
["bitfinex","ETHUSD",1734934564126,0.303729,3292.3,3291.1,0.8139]
["bitfinex","ETHUSD",1734934564318,3.03748,3292.2,3291.1,0.8139]
["bitfinex","ETHUSD",1734934564518,0.303729,3292.3,3291.1,0.8139]
["bitfinex","ETHUSD",1734934564755,3.03784,3291.9,3291.1,0.8139]
["bitfinex","ETHUSD",1734934565079,3.03825,3291.4,3291.1,0.8139]
["bitfinex","ETHUSD",1734934565350,0.303784,3291.9,3291.1,0.8139]
["bitfinex","ETHUSD",1734934565845,3.03804,3291.6,3291.1,0.8139]
["bitfinex","ETHUSD",1734934566407,3.341594,3291.9,3291.1,0.8139]
["bitfinex","ETHUSD",1734934567129,0.303784,3291.9,3291.1,0.8139]
["bitfinex","ETHUSD",1734934567314,6.4,3292.4,3291.1,0.8139]
["bitfinex","ETHUSD",1734934567908,3.03758,3292.1,3291.1,0.8139]
["bitfinex","ETHUSD",1734934569220,3.03739,3292.3,3291.1,0.8139]
["bitfinex","ETHUSD",1734934569545,6.4,3293.0,3292.3,3.03735]
["bitfinex","ETHUSD",1734934569747,6.4,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1734934570051,3.0363,3293.5,3292.2,3.03747]
["bitfinex","ETHUSD",1734934570052,9.4363,3293.5,3292.2,3.03747]
["bitfinex","ETHUSD",1734934570232,3.03592,3293.9,3292.5,3.03712]
["bitfinex","ETHUSD",1734934570407,6.4,3294.0,3292.6,0.795]
["bitfinex","ETHUSD",1734934570609,6.4,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1734934570807,6.4,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1734934571007,6.4,3294.0,3293.2,0.795]
["bitfinex","ETHUSD",1734934571250,6.4,3294.0,3293.7,0.795]
["bitfinex","ETHUSD",1734934574456,6.4,3295.1,3293.7,0.795]
["bitfinex","ETHUSD",1734934574659,1.85948829,3296.5,3293.7,0.795]
["bitfinex","ETHUSD",1734934574660,6.4,3295.6,3294.4,3.03543]
["bitfinex","ETHUSD",1734934574947,3.03403,3296.0,3294.7,3.03513]
["bitfinex","ETHUSD",1734934575153,7.1601,3296.2,3294.5,0.8332]
["bitfinex","ETHUSD",1734934575454,3.0341,3295.9,3294.5,3.86853]
["bitfinex","ETHUSD",1734934575654,10.19391,3296.2,3294.5,3.86853]
["bitfinex","ETHUSD",1734934575958,3.03418,3295.8,3294.5,3.86853]
["bitfinex","ETHUSD",1734934576161,4.053341,3296.1,3294.8,3.03505]
["bitfinex","ETHUSD",1734934576333,6.4,3296.5,3295.4,3.03448]
["bitfinex","ETHUSD",1734934576536,6.4,3296.5,3295.5,3.82919]
["bitfinex","ETHUSD",1734934576735,6.4,3296.5,3295.5,0.7948]
["bitfinex","ETHUSD",1734934577833,6.4,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1734934578038,0.9927415,3297.1,3295.6,3.93253098]
["bitfinex","ETHUSD",1734934578039,6.4,3297.0,3296.2,0.8283]
["bitfinex","ETHUSD",1734934578763,6.4,3297.0,3296.2,3.86207]
["bitfinex","ETHUSD",1734934578972,6.4,3297.0,3296.2,0.8283]
["bitfinex","ETHUSD",1734934579779,6.4,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1734934580374,6.4,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1734934580591,6.4,3297.0,3296.7,0.7962]
["bitfinex","ETHUSD",1734934582081,6.4,3297.0,3296.7,3.82947]
["bitfinex","ETHUSD",1734934582379,6.4,3297.0,3296.9,0.7962]
["bitfinex","ETHUSD",1734934582670,5.13471497,3297.0,3296.9,0.7962]
["bitfinex","ETHUSD",1734934583344,3.0332,3296.9,3296.5,0.7962]
["bitfinex","ETHUSD",1734934583549,3.87471497,3297.0,3295.6,3.93253098]
["bitfinex","ETHUSD",1734934583550,3.87471497,3297.0,3295.7,0.7962]
["bitfinex","ETHUSD",1734934584068,3.87471497,3297.0,3296.1,3.03387]
["bitfinex","ETHUSD",1734934584271,3.87471497,3297.0,3296.3,0.7962]
["bitfinex","ETHUSD",1734934585373,3.03365,3296.4,3295.1,3.93253098]
["bitfinex","ETHUSD",1734934585666,3.034,3296.0,3295.2,0.7671]
["bitfinex","ETHUSD",1734934585873,0.55,3296.8,3295.2,0.7671]
["bitfinex","ETHUSD",1734934586037,3.03394,3296.1,3295.2,0.7671]
["bitfinex","ETHUSD",1734934586468,3.03417,3295.8,3295.2,0.7671]
["bitfinex","ETHUSD",1734934586976,3.03399,3296.0,3295.2,0.7671]
["bitfinex","ETHUSD",1734934587271,3.0,3296.6,3295.2,0.7671]
["bitfinex","ETHUSD",1734934587431,6.0335,3296.6,3295.2,0.7671]
["bitfinex","ETHUSD",1734934587636,3.0335,3296.6,3295.2,0.7671]
["bitfinex","ETHUSD",1734934587943,3.0,3296.1,3295.2,0.7671]
["bitfinex","ETHUSD",1734934588136,3.30335,3296.5,3295.2,0.7671]
["bitfinex","ETHUSD",1734934588360,3.03393,3296.1,3295.2,0.7671]
["bitfinex","ETHUSD",1734934589275,3.0,3296.2,3295.2,0.7671]
["bitfinex","ETHUSD",1734934589685,3.30335,3296.5,3295.2,0.7671]
["bitfinex","ETHUSD",1734934589843,3.03399,3296.0,3295.2,0.7671]
["bitfinex","ETHUSD",1734934590046,3.0,3296.2,3295.2,0.7671]
["bitfinex","ETHUSD",1734934590245,3.03392,3296.1,3295.2,0.7671]
["bitfinex","ETHUSD",1734934590448,0.633678,3296.4,3295.2,0.7671]
["bitfinex","ETHUSD",1734934590752,3.03422,3295.8,3294.8,0.7744]
["bitfinex","ETHUSD",1734934590989,0.55,3296.1,3294.8,0.7744]
["bitfinex","ETHUSD",1734934591205,3.86607,3296.2,3294.8,0.7744]
["bitfinex","ETHUSD",1734934591351,3.86561,3296.7,3294.8,0.7744]
["bitfinex","ETHUSD",1734934591547,3.86561,3296.7,3294.6,3.93253098]
["bitfinex","ETHUSD",1734934591548,3.87471497,3297.0,3295.3,0.7744]
["bitfinex","ETHUSD",1734934591750,6.90781497,3297.0,3295.8,3.80856]
["bitfinex","ETHUSD",1734934592064,3.87471497,3297.0,3295.8,3.80856]
["bitfinex","ETHUSD",1734934592407,3.87471497,3297.0,3295.8,0.7744]
["bitfinex","ETHUSD",1734934592408,3.03315,3296.9,3295.8,0.7744]
["bitfinex","ETHUSD",1734934592748,3.87471497,3297.0,3295.8,0.7744]
["bitfinex","ETHUSD",1734934593063,3.03318,3296.9,3295.8,0.7744]
["bitfinex","ETHUSD",1734934593267,3.03318,3296.9,3295.9,0.380862]
["bitfinex","ETHUSD",1734934593457,3.87471497,3297.0,3295.9,0.380862]
["bitfinex","ETHUSD",1734934593664,3.87471497,3297.0,3295.9,3.03406]
["bitfinex","ETHUSD",1734934594079,3.87471497,3297.0,3296.1,3.03387]
["bitfinex","ETHUSD",1734934594288,3.87471497,3297.0,3296.2,0.7712]
["bitfinex","ETHUSD",1734934595380,3.87471497,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1734934595699,3.87471497,3297.0,3296.2,3.80492]
["bitfinex","ETHUSD",1734934596001,3.87471497,3297.0,3296.3,0.380492]
["bitfinex","ETHUSD",1734934596395,3.87471497,3297.0,3296.3,3.380492]
["bitfinex","ETHUSD",1734934596599,3.87471497,3297.0,3296.6,3.03335]
["bitfinex","ETHUSD",1734934597406,3.87471497,3297.0,3296.7,0.7975]
["bitfinex","ETHUSD",1734934597916,3.87471497,3297.0,3296.9,6.03315]
["bitfinex","ETHUSD",1734934598065,3.87471497,3297.0,3296.9,7.524015]
["bitfinex","ETHUSD",1734934599697,1.2608,3298.5,3298.4,0.0264]
["bitfinex","ETHUSD",1734934599897,1.2608,3298.5,3298.4,4.26475198]
["bitfinex","ETHUSD",1734934600073,1.2608,3298.5,3298.4,7.26475198]
["bitfinex","ETHUSD",1734934600704,1.2608,3298.5,3298.4,3.332221]
["bitfinex","ETHUSD",1734934601880,1.2608,3298.5,3298.4,0.332221]
["bitfinex","ETHUSD",1734934602073,1.2608,3298.5,3298.4,0.0264]
["bitfinex","ETHUSD",1734934602490,1.2608,3298.5,3297.6,0.0267]
["bitfinex","ETHUSD",1734934604720,3.03193,3298.3,3297.2,0.0267]
["bitfinex","ETHUSD",1734934604909,3.03247,3297.7,3296.6,0.0267]
["bitfinex","ETHUSD",1734934605108,3.03253,3297.6,3296.6,0.0267]
["bitfinex","ETHUSD",1734934605314,3.03269,3297.4,3296.6,0.0267]
["bitfinex","ETHUSD",1734934605625,3.03297,3297.1,3296.0,0.0267]
["bitfinex","ETHUSD",1734934606106,0.55,3297.4,3295.5,0.0267]
["bitfinex","ETHUSD",1734934606291,0.55,3297.2,3295.5,0.0267]
["bitfinex","ETHUSD",1734934606647,3.85205,3296.9,3295.5,0.0267]
["bitfinex","ETHUSD",1734934606790,3.03376,3296.3,3295.5,0.0267]
["bitfinex","ETHUSD",1734934607393,0.55,3296.5,3295.1,0.0267]
["bitfinex","ETHUSD",1734934607723,0.55,3296.5,3294.5,0.59186571]
["bitfinex","ETHUSD",1734934607724,3.03466,3295.3,3294.5,0.0267]
["bitfinex","ETHUSD",1734934607939,3.55,3295.6,3294.0,0.0267]
["bitfinex","ETHUSD",1734934608102,3.03491,3295.0,3294.0,0.0267]
["bitfinex","ETHUSD",1734934608507,3.0,3295.6,3294.0,0.0267]
["bitfinex","ETHUSD",1734934608688,0.55,3295.5,3294.2,3.03561]
["bitfinex","ETHUSD",1734934608917,0.8056,3295.8,3294.0,0.0267]
["bitfinex","ETHUSD",1734934609125,3.0,3296.0,3294.6,3.03522]
["bitfinex","ETHUSD",1734934609341,3.713943,3296.0,3294.7,3.338672]
["bitfinex","ETHUSD",1734934609707,0.679933,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1734934610127,3.7654,3296.2,3295.0,0.0267]
["bitfinex","ETHUSD",1734934610325,0.7654,3296.2,3295.1,3.03478]
["bitfinex","ETHUSD",1734934610535,0.7654,3296.2,3295.0,3.06157]
["bitfinex","ETHUSD",1734934610841,0.7654,3296.2,3295.0,0.0267]
["bitfinex","ETHUSD",1734934611018,0.7654,3296.2,3295.1,3.03477]
["bitfinex","ETHUSD",1734934611224,0.7654,3296.2,3295.2,0.306147]
["bitfinex","ETHUSD",1734934611548,3.79921,3296.2,3295.2,0.306147]
["bitfinex","ETHUSD",1734934611844,3.79921,3296.2,3295.0,0.0267]
["bitfinex","ETHUSD",1734934612243,3.03394,3296.1,3295.0,0.0267]
["bitfinex","ETHUSD",1734934612540,3.03408,3295.9,3295.0,0.0267]
["bitfinex","ETHUSD",1734934612844,3.03396,3296.1,3294.6,0.0267]
["bitfinex","ETHUSD",1734934613155,3.03396,3296.1,3294.8,3.03506]
["bitfinex","ETHUSD",1734934613452,3.03396,3296.1,3294.9,0.303506]
["bitfinex","ETHUSD",1734934613606,3.03408,3295.9,3294.9,0.303506]
["bitfinex","ETHUSD",1734934613802,0.7654,3296.2,3294.7,3.03515]
["bitfinex","ETHUSD",1734934614003,0.55,3296.1,3294.6,0.0267]
["bitfinex","ETHUSD",1734934614245,3.03431,3295.7,3294.6,0.0267]
["bitfinex","ETHUSD",1734934614616,0.55,3296.1,3294.6,0.0267]
["bitfinex","ETHUSD",1734934614617,3.03445,3295.5,3294.6,0.0267]
["bitfinex","ETHUSD",1734934614838,3.0,3295.7,3294.6,0.0267]
["bitfinex","ETHUSD",1734934615754,0.43492,3296.0,3294.7,3.03516]
["bitfinex","ETHUSD",1734934615957,3.03429,3295.7,3294.6,0.0267]
["bitfinex","ETHUSD",1734934616243,3.03436,3295.6,3294.6,0.0267]
["bitfinex","ETHUSD",1734934616447,3.337796,3295.6,3294.6,0.0267]
["bitfinex","ETHUSD",1734934616850,0.303436,3295.6,3294.6,0.0267]
["bitfinex","ETHUSD",1734934617150,0.43492,3296.0,3294.6,0.0267]
["bitfinex","ETHUSD",1734934617317,3.31699785,3296.1,3294.7,3.03516]
["bitfinex","ETHUSD",1734934617517,0.7654,3296.2,3294.6,0.0267]
["bitfinex","ETHUSD",1734934618110,3.7654,3296.2,3294.6,0.0267]
["bitfinex","ETHUSD",1734934618309,0.55,3296.1,3294.6,0.0267]
["bitfinex","ETHUSD",1734934618556,3.03437,3295.6,3294.6,0.0267]
["bitfinex","ETHUSD",1734934618913,3.55,3295.9,3294.6,0.0267]
["bitfinex","ETHUSD",1734934619447,3.0,3295.9,3294.6,3.06193]
["bitfinex","ETHUSD",1734934619751,3.03403,3296.0,3294.7,3.03517]
["bitfinex","ETHUSD",1734934620049,3.03403,3296.0,3294.8,0.306187]
["bitfinex","ETHUSD",1734934620412,0.55,3296.1,3294.8,0.306187]
["bitfinex","ETHUSD",1734934620608,0.7654,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1734934621154,3.7654,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1734934621452,0.31697506,3296.5,3295.3,0.0267]
["bitfinex","ETHUSD",1734934621648,3.03398,3296.0,3295.1,0.303489]
["bitfinex","ETHUSD",1734934621852,3.03361,3296.4,3294.9,0.0267]
["bitfinex","ETHUSD",1734934622348,3.03475,3295.2,3294.2,0.0267]
["bitfinex","ETHUSD",1734934622524,3.03481,3295.1,3294.2,0.0267]
["bitfinex","ETHUSD",1734934622721,0.8154,3295.4,3294.5,1.26517408]
["bitfinex","ETHUSD",1734934623054,3.03517,3294.7,3294.5,1.26517408]
["bitfinex","ETHUSD",1734934623415,0.8154,3294.6,3294.5,1.26517408]
["bitfinex","ETHUSD",1734934624017,0.8154,3294.6,3293.4,0.0267]
["bitfinex","ETHUSD",1734934624018,3.03536,3294.5,3293.4,0.0267]
["bitfinex","ETHUSD",1734934624415,3.58496,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1734934624638,3.0,3295.3,3294.0,3.0358]
["bitfinex","ETHUSD",1734934624841,3.0,3295.3,3294.2,0.0267]
["bitfinex","ETHUSD",1734934625036,0.7879,3295.5,3294.2,0.0267]
["bitfinex","ETHUSD",1734934625281,3.03427,3295.7,3294.2,0.0267]
["bitfinex","ETHUSD",1734934625443,0.7879,3295.6,3293.2,3.03652]
["bitfinex","ETHUSD",1734934625653,3.03559,3294.3,3293.1,3.03659]
["bitfinex","ETHUSD",1734934625850,1.26,3294.4,3293.2,0.306329]
["bitfinex","ETHUSD",1734934626152,1.26,3294.4,3293.0,0.0267]
["bitfinex","ETHUSD",1734934626351,3.03556,3294.3,3293.0,3.06344]
["bitfinex","ETHUSD",1734934626852,3.03556,3294.3,3293.1,3.03662]
["bitfinex","ETHUSD",1734934627151,3.03603,3293.8,3293.0,0.0267]
["bitfinex","ETHUSD",1734934627351,1.26,3294.4,3293.0,0.0267]
["bitfinex","ETHUSD",1734934627542,3.03564,3294.2,3293.1,0.306345]
["bitfinex","ETHUSD",1734934627853,3.03574,3294.1,3293.1,0.306345]
["bitfinex","ETHUSD",1734934628061,1.26,3294.4,3293.0,0.0267]
["bitfinex","ETHUSD",1734934628259,4.29546,3294.4,3293.0,3.06343]
["bitfinex","ETHUSD",1734934628420,1.26,3294.4,3293.0,0.0267]
["bitfinex","ETHUSD",1734934628615,3.03575,3294.1,3293.0,0.0267]
["bitfinex","ETHUSD",1734934629933,3.0356,3294.3,3293.0,3.0634]
["bitfinex","ETHUSD",1734934630297,1.26,3294.9,3294.0,3.03574]
["bitfinex","ETHUSD",1734934630416,3.03481,3295.1,3294.1,0.0267]
["bitfinex","ETHUSD",1734934630623,3.03491,3295.0,3294.1,0.0267]
["bitfinex","ETHUSD",1734934631176,1.26,3294.5,3293.2,0.0267]
["bitfinex","ETHUSD",1734934631474,3.03582,3294.0,3293.2,0.0267]
["bitfinex","ETHUSD",1734934631624,3.03558,3294.3,3293.2,0.0267]
["bitfinex","ETHUSD",1734934631953,0.7693,3294.5,3293.2,0.0267]
["bitfinex","ETHUSD",1734934632152,1.27223,3294.5,3293.2,0.0267]
["bitfinex","ETHUSD",1734934632358,3.03556,3294.3,3293.2,0.0267]
["bitfinex","ETHUSD",1734934632567,4.27223,3294.5,3293.2,0.0267]
["bitfinex","ETHUSD",1734934632776,3.03554,3294.4,3293.2,0.0267]
["bitfinex","ETHUSD",1734934632937,4.27223,3294.5,3293.2,0.0267]
["bitfinex","ETHUSD",1734934633144,3.0,3294.2,3292.6,0.0267]
["bitfinex","ETHUSD",1734934633325,1.26,3293.6,3292.6,0.0267]
["bitfinex","ETHUSD",1734934633679,4.26,3294.3,3292.8,0.0267]
["bitfinex","ETHUSD",1734934633979,1.26,3294.3,3293.5,0.0267]
["bitfinex","ETHUSD",1734934634139,1.26,3294.3,3293.5,0.333004]
["bitfinex","ETHUSD",1734934634671,4.26,3294.3,3293.5,0.0267]
["bitfinex","ETHUSD",1734934634960,1.26,3294.3,3293.5,0.0267]
["bitfinex","ETHUSD",1734934635167,4.26,3294.3,3293.5,0.0267]
["bitfinex","ETHUSD",1734934635527,1.26,3294.3,3293.5,0.0267]
["bitfinex","ETHUSD",1734934636599,1.26,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1734934636719,1.26,3294.4,3293.5,0.0267]
["bitfinex","ETHUSD",1734934637123,0.8221,3295.1,3293.1,0.0267]
["bitfinex","ETHUSD",1734934637124,3.03629,3293.5,3293.1,0.0267]
["bitfinex","ETHUSD",1734934637323,3.036,3293.8,3292.3,3.03737]
["bitfinex","ETHUSD",1734934637545,3.03614,3293.7,3292.4,3.03729]
["bitfinex","ETHUSD",1734934637753,3.03614,3293.7,3292.5,0.0267]
["bitfinex","ETHUSD",1734934637951,1.26,3293.9,3292.6,0.306399]
["bitfinex","ETHUSD",1734934638470,3.03655,3293.3,3292.5,0.0267]
["bitfinex","ETHUSD",1734934638619,0.8092,3293.6,3292.5,0.0267]
["bitfinex","ETHUSD",1734934638960,3.03629,3293.5,3292.5,0.0267]
["bitfinex","ETHUSD",1734934639158,1.26,3293.7,3292.5,0.0267]
["bitfinex","ETHUSD",1734934639339,0.8092,3294.1,3292.5,0.0267]
["bitfinex","ETHUSD",1734934639340,1.26,3294.0,3292.8,3.03692]
["bitfinex","ETHUSD",1734934639533,1.26,3294.0,3292.9,0.303692]
["bitfinex","ETHUSD",1734934639749,1.26,3294.0,3292.5,0.0267]
["bitfinex","ETHUSD",1734934640136,1.26,3294.0,3293.0,3.03673]
["bitfinex","ETHUSD",1734934640377,1.26,3294.0,3293.1,0.0267]
["bitfinex","ETHUSD",1734934640851,1.26,3294.3,3293.1,0.0267]
["bitfinex","ETHUSD",1734934641227,1.26,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1734934641427,1.26,3294.3,3293.4,0.303644]
["bitfinex","ETHUSD",1734934642428,1.26,3294.7,3293.4,0.303644]
["bitfinex","ETHUSD",1734934642653,3.0,3294.6,3293.1,3.06326]
["bitfinex","ETHUSD",1734934643243,1.26,3294.7,3293.4,0.0267]
["bitfinex","ETHUSD",1734934643445,1.26,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1734934643931,4.26,3294.7,3293.5,3.0362]
["bitfinex","ETHUSD",1734934644350,1.26,3294.7,3293.4,0.0267]
["bitfinex","ETHUSD",1734934644553,3.03553,3294.4,3293.4,0.0267]
["bitfinex","ETHUSD",1734934644779,3.0,3294.6,3293.4,0.0267]
["bitfinex","ETHUSD",1734934644955,1.26,3294.7,3293.4,0.0267]
["bitfinex","ETHUSD",1734934645150,4.29439,3295.6,3294.1,0.0267]
["bitfinex","ETHUSD",1734934645355,1.57712077,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1734934645557,1.57712077,3295.7,3294.1,3.60089254]
["bitfinex","ETHUSD",1734934645558,1.57712077,3295.7,3295.1,0.330184]
["bitfinex","ETHUSD",1734934645793,1.57712077,3295.7,3295.1,0.0267]
["bitfinex","ETHUSD",1734934645949,1.26,3295.7,3295.1,0.0267]
["bitfinex","ETHUSD",1734934646153,1.26,3296.1,3295.1,0.0267]
["bitfinex","ETHUSD",1734934646471,1.26,3296.1,3295.1,3.06149]
["bitfinex","ETHUSD",1734934647409,1.26,3296.1,3295.1,0.0267]
["bitfinex","ETHUSD",1734934647559,1.26,3296.1,3295.1,0.332869]
["bitfinex","ETHUSD",1734934648703,1.26,3296.1,3295.1,0.0267]
["bitfinex","ETHUSD",1734934648864,1.26,3296.1,3293.4,5.56605708]
["bitfinex","ETHUSD",1734934648865,0.7502,3295.4,3294.2,0.0267]
["bitfinex","ETHUSD",1734934649057,0.7502,3295.4,3294.3,3.0355]
["bitfinex","ETHUSD",1734934649254,3.55,3296.0,3294.4,3.03542]
["bitfinex","ETHUSD",1734934649255,0.7502,3295.8,3294.4,3.03542]
["bitfinex","ETHUSD",1734934649467,3.03437,3295.6,3294.4,3.341632]
["bitfinex","ETHUSD",1734934649757,0.7502,3295.8,3294.4,0.306212]
["bitfinex","ETHUSD",1734934649996,3.03427,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1734934650155,6.58404,3296.0,3294.5,0.0267]
["bitfinex","ETHUSD",1734934650350,7.444484,3296.0,3294.7,3.03516]
["bitfinex","ETHUSD",1734934651457,6.894484,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1734934651790,3.03404,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1734934651993,1.26,3296.1,3294.6,3.03522]
["bitfinex","ETHUSD",1734934652160,3.03421,3295.8,3294.6,3.03522]
["bitfinex","ETHUSD",1734934652580,0.7585,3295.9,3294.5,0.0267]
["bitfinex","ETHUSD",1734934652787,3.0343,3295.7,3294.5,3.06205]
["bitfinex","ETHUSD",1734934652989,3.5842,3295.8,3294.6,0.3368262]
["bitfinex","ETHUSD",1734934653371,0.55,3295.8,3294.6,0.3368262]
["bitfinex","ETHUSD",1734934653596,3.03446,3295.5,3294.5,0.0267]
["bitfinex","ETHUSD",1734934653795,3.03425,3295.7,3294.5,0.0267]
["bitfinex","ETHUSD",1734934654302,0.803,3295.2,3294.0,0.0267]
["bitfinex","ETHUSD",1734934654504,3.03576,3294.1,3293.9,1.26517408]
["bitfinex","ETHUSD",1734934654662,3.03582,3294.0,3293.9,1.26517408]
["bitfinex","ETHUSD",1734934655063,3.03591,3293.9,3293.8,1.89695812]
["bitfinex","ETHUSD",1734934655795,3.58591,3293.9,3293.8,1.89695812]
["bitfinex","ETHUSD",1734934656103,7.35331,3293.9,3293.8,1.89695812]
["bitfinex","ETHUSD",1734934656479,7.35331,3293.9,3292.5,3.0372]
["bitfinex","ETHUSD",1734934656678,3.03601,3293.8,3292.6,3.0371]
["bitfinex","ETHUSD",1734934656878,4.3174,3293.9,3292.4,0.65231785]
["bitfinex","ETHUSD",1734934657106,4.3174,3293.9,3292.4,3.65231785]
["bitfinex","ETHUSD",1734934657308,0.7674,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1734934657621,4.29587,3294.0,3292.9,0.0267]
["bitfinex","ETHUSD",1734934657803,1.26,3294.0,3292.9,0.0267]
["bitfinex","ETHUSD",1734934658108,3.03628,3293.5,3292.9,0.0267]
["bitfinex","ETHUSD",1734934658465,1.26,3294.0,3292.9,0.0267]
["bitfinex","ETHUSD",1734934658667,2.0274,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1734934658904,2.0274,3294.3,3293.3,0.303655]
["bitfinex","ETHUSD",1734934659401,2.0274,3294.3,3293.1,3.03663]
["bitfinex","ETHUSD",1734934659613,2.0274,3294.3,3292.9,0.0267]
["bitfinex","ETHUSD",1734934660102,1.26,3294.3,3293.8,0.0267]
["bitfinex","ETHUSD",1734934661206,1.26,3295.0,3293.8,0.0267]
["bitfinex","ETHUSD",1734934661504,0.8282,3295.5,3293.1,0.84322986]
["bitfinex","ETHUSD",1734934661505,2.0882,3295.5,3294.3,3.03552]
["bitfinex","ETHUSD",1734934661705,2.0882,3295.5,3294.4,0.303552]
["bitfinex","ETHUSD",1734934661870,0.7978,3296.0,3294.5,0.0267]
["bitfinex","ETHUSD",1734934662074,0.7978,3296.0,3294.8,3.03507]
["bitfinex","ETHUSD",1734934662515,0.7978,3296.0,3294.5,0.0267]
["bitfinex","ETHUSD",1734934662721,5.09149,3296.4,3294.7,0.0267]
["bitfinex","ETHUSD",1734934662974,3.11948829,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1734934663140,3.11948829,3296.6,3295.9,0.0267]
["bitfinex","ETHUSD",1734934663341,3.11948829,3296.6,3295.9,3.06076]
["bitfinex","ETHUSD",1734934663641,3.11948829,3296.6,3296.0,0.306076]
["bitfinex","ETHUSD",1734934663787,1.26,3296.6,3296.0,0.306076]
["bitfinex","ETHUSD",1734934663989,1.26,3296.6,3295.9,0.0267]
["bitfinex","ETHUSD",1734934666414,1.26,3296.9,3295.9,0.0267]
["bitfinex","ETHUSD",1734934666619,0.7697,3297.6,3296.4,3.0336]
["bitfinex","ETHUSD",1734934667033,3.0326,3297.5,3296.1,3.03381]
["bitfinex","ETHUSD",1734934667362,2.0318,3298.0,3296.3,0.0267]
["bitfinex","ETHUSD",1734934667541,2.0318,3298.0,3297.1,0.0267]
["bitfinex","ETHUSD",1734934667701,1.2608,3298.5,3297.4,3.03266]
["bitfinex","ETHUSD",1734934668038,3.03178,3298.4,3297.1,3.05959]
["bitfinex","ETHUSD",1734934668214,3.538218,3298.4,3297.2,0.305959]
["bitfinex","ETHUSD",1734934668942,3.538218,3298.4,3297.2,3.338819]
["bitfinex","ETHUSD",1734934668943,0.506438,3298.4,3297.2,3.338819]
["bitfinex","ETHUSD",1734934669125,1.2608,3298.5,3297.3,0.0267]
["bitfinex","ETHUSD",1734934669645,0.7718,3298.4,3297.3,0.0267]
["bitfinex","ETHUSD",1734934670030,3.03215,3298.0,3296.9,0.0267]
["bitfinex","ETHUSD",1734934670549,3.03235,3297.8,3296.9,0.0267]
["bitfinex","ETHUSD",1734934670717,0.55,3298.3,3296.9,0.0267]
["bitfinex","ETHUSD",1734934670923,3.03212,3298.1,3296.9,0.32937]
["bitfinex","ETHUSD",1734934671728,3.03215,3298.0,3296.9,0.32937]
["bitfinex","ETHUSD",1734934671926,0.7718,3297.8,3296.6,3.0]
["bitfinex","ETHUSD",1734934672847,3.80417,3297.8,3296.6,3.0]
["bitfinex","ETHUSD",1734934673012,3.03243,3297.7,3296.6,3.0]
["bitfinex","ETHUSD",1734934673415,0.7718,3297.8,3296.6,3.0]
["bitfinex","ETHUSD",1734934674038,3.03245,3297.7,3296.5,0.0267]
["bitfinex","ETHUSD",1734934674349,0.7718,3297.8,3296.5,3.06019]
["bitfinex","ETHUSD",1734934674510,3.03244,3297.7,3296.6,0.306019]
["bitfinex","ETHUSD",1734934674850,3.03244,3297.7,3296.5,0.0267]
["bitfinex","ETHUSD",1734934675343,0.7718,3297.8,3296.5,3.06021]
["bitfinex","ETHUSD",1734934675550,3.80415,3297.8,3296.5,3.06021]
["bitfinex","ETHUSD",1734934676946,3.03244,3297.7,3296.5,0.0267]
["bitfinex","ETHUSD",1734934677150,3.03244,3297.7,3296.5,3.0267]
["bitfinex","ETHUSD",1734934677354,3.03244,3297.7,3296.6,0.606027]
["bitfinex","ETHUSD",1734934678232,3.80413,3297.8,3296.6,0.606027]
["bitfinex","ETHUSD",1734934678439,0.7718,3297.8,3296.6,3.03342]
["bitfinex","ETHUSD",1734934678745,1.26,3298.2,3296.5,0.0267]
["bitfinex","ETHUSD",1734934678944,2.0423,3298.2,3296.7,3.0]
["bitfinex","ETHUSD",1734934679131,1.26,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1734934679314,1.26,3298.2,3297.4,0.303276]
["bitfinex","ETHUSD",1734934679744,1.26,3298.2,3297.4,3.335956]
["bitfinex","ETHUSD",1734934679949,1.26,3298.2,3297.4,0.303276]
["bitfinex","ETHUSD",1734934680110,1.26,3298.2,3297.1,3.03289]
["bitfinex","ETHUSD",1734934680513,1.26,3298.2,3296.9,0.0267]
["bitfinex","ETHUSD",1734934680514,3.03206,3298.1,3296.9,0.0267]
["bitfinex","ETHUSD",1734934680731,3.03244,3297.7,3296.5,0.0267]
["bitfinex","ETHUSD",1734934681979,3.03252,3297.6,3296.5,0.0267]
["bitfinex","ETHUSD",1734934682178,3.03233,3297.8,3296.5,0.0267]
["bitfinex","ETHUSD",1734934682351,1.26,3298.0,3296.8,3.03319]
["bitfinex","ETHUSD",1734934682537,1.26,3298.0,3296.9,0.303319]
["bitfinex","ETHUSD",1734934682733,1.26,3298.0,3296.6,3.0]
["bitfinex","ETHUSD",1734934682935,0.8128,3296.7,3295.7,0.0267]
["bitfinex","ETHUSD",1734934683134,3.84617,3296.7,3295.7,0.0267]
["bitfinex","ETHUSD",1734934683337,0.8128,3296.7,3295.7,0.0267]
["bitfinex","ETHUSD",1734934683538,0.8128,3296.7,3295.7,0.332809]
["bitfinex","ETHUSD",1734934683733,2.0728,3296.7,3295.2,0.0267]
["bitfinex","ETHUSD",1734934683972,0.7983,3296.4,3295.0,1.25680065]
["bitfinex","ETHUSD",1734934684175,3.0339,3296.1,3295.0,1.25680065]
["bitfinex","ETHUSD",1734934684475,1.26,3296.2,3295.3,0.0267]
["bitfinex","ETHUSD",1734934686470,1.26,3296.2,3294.9,3.0]
["bitfinex","ETHUSD",1734934686471,1.26,3296.2,3294.9,0.0267]
["bitfinex","ETHUSD",1734934686769,3.03416,3295.8,3294.9,0.32937]
["bitfinex","ETHUSD",1734934686952,1.26,3295.7,3294.5,0.0267]
["bitfinex","ETHUSD",1734934687160,2.0537,3295.6,3293.8,0.0267]
["bitfinex","ETHUSD",1734934687407,1.26,3295.6,3294.7,0.0267]
["bitfinex","ETHUSD",1734934687697,1.26,3296.0,3295.0,0.0267]
["bitfinex","ETHUSD",1734934687838,1.26,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1734934688688,1.26,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1734934688840,1.26,3296.0,3295.0,0.0267]
["bitfinex","ETHUSD",1734934689037,1.26,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1734934689308,1.26,3296.0,3295.4,0.303457]
["bitfinex","ETHUSD",1734934689497,1.26,3296.0,3295.1,3.03476]
["bitfinex","ETHUSD",1734934689796,1.26,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1734934690890,1.26,3296.0,3295.0,3.0267]
["bitfinex","ETHUSD",1734934691300,1.26,3296.0,3295.0,6.06155]
["bitfinex","ETHUSD",1734934691591,4.2937,3296.4,3295.0,6.06155]
["bitfinex","ETHUSD",1734934691741,4.2937,3296.4,3295.1,0.606155]
["bitfinex","ETHUSD",1734934692092,1.26,3296.4,3295.3,3.03461]
["bitfinex","ETHUSD",1734934692303,1.26,3296.4,3295.4,3.0345]
["bitfinex","ETHUSD",1734934692441,2.0537,3296.5,3295.1,0.606155]
["bitfinex","ETHUSD",1734934692642,1.26,3296.5,3295.8,0.0267]
["bitfinex","ETHUSD",1734934693264,0.7645,3297.3,3295.8,0.0267]
["bitfinex","ETHUSD",1734934693444,0.7645,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1734934693646,1.26,3297.5,3296.5,3.06017]
["bitfinex","ETHUSD",1734934693838,1.26,3297.5,3296.5,0.332717]
["bitfinex","ETHUSD",1734934694037,3.03278,3297.3,3296.1,0.0267]
["bitfinex","ETHUSD",1734934694244,1.26,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1734934694545,1.26,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1734934695140,0.31684463,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1734934697060,0.31684463,3297.4,3296.1,3.0267]
["bitfinex","ETHUSD",1734934697271,0.31684463,3297.4,3296.2,0.66818752]
["bitfinex","ETHUSD",1734934697463,0.31684463,3297.4,3296.1,0.0267]
["bitfinex","ETHUSD",1734934697960,0.31684463,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1734934698509,0.31684463,3297.4,3296.2,3.0]
["bitfinex","ETHUSD",1734934698687,3.03282,3297.3,3296.2,3.0]
["bitfinex","ETHUSD",1734934699007,0.8325,3297.2,3295.6,12.93923098]
["bitfinex","ETHUSD",1734934699298,0.8325,3297.2,3295.1,4.29154065]
["bitfinex","ETHUSD",1734934699299,0.8325,3296.9,3295.2,3.0614]
["bitfinex","ETHUSD",1734934699493,0.8325,3296.1,3295.2,0.0267]
["bitfinex","ETHUSD",1734934699679,0.8325,3296.1,3295.1,1.25680065]
["bitfinex","ETHUSD",1734934700260,1.26,3296.4,3295.1,1.25680065]
["bitfinex","ETHUSD",1734934700503,1.26,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1734934700852,1.26,3296.4,3295.5,0.0267]
["bitfinex","ETHUSD",1734934701145,1.26,3296.4,3295.5,3.0267]
["bitfinex","ETHUSD",1734934701569,1.26,3296.4,3295.2,3.68859742]
["bitfinex","ETHUSD",1734934701570,4.29362,3296.4,3295.2,3.68859742]
["bitfinex","ETHUSD",1734934701790,0.8284,3296.3,3294.7,0.62816586]
["bitfinex","ETHUSD",1734934701950,0.8284,3295.5,3294.4,3.03545]
["bitfinex","ETHUSD",1734934702162,0.8284,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1734934702381,1.26,3295.7,3294.9,3.03499]
["bitfinex","ETHUSD",1734934702585,1.26,3295.7,3294.7,3.03513]
["bitfinex","ETHUSD",1734934702896,1.26,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1734934703402,2.0308,3295.9,3295.0,3.39727259]
["bitfinex","ETHUSD",1734934703603,2.0308,3295.9,3295.2,3.06139]
["bitfinex","ETHUSD",1734934704447,2.0308,3295.9,3295.2,0.0267]
["bitfinex","ETHUSD",1734934704848,1.26,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1734934705888,1.26,3295.9,3295.2,0.0267]
["bitfinex","ETHUSD",1734934706068,1.26,3295.9,3295.2,3.73413566]
["bitfinex","ETHUSD",1734934706469,1.26,3295.9,3295.1,3.303484]
["bitfinex","ETHUSD",1734934706809,1.26,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1734934707399,1.26,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1734934707563,1.26,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1734934708306,1.26,3296.1,3295.0,3.39727259]
["bitfinex","ETHUSD",1734934708514,1.26,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1734934709555,2.0245,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1734934710012,2.0464,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1734934710313,2.0464,3296.9,3296.2,3.39727259]
["bitfinex","ETHUSD",1734934710467,2.0464,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1734934710674,2.0464,3297.3,3296.3,3.0267]
["bitfinex","ETHUSD",1734934710988,1.26,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1734934711507,4.21805909,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1734934711691,2.0464,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1734934711888,2.0464,3297.9,3297.3,0.305955]
["bitfinex","ETHUSD",1734934712055,2.0464,3297.9,3297.3,3.338695]
["bitfinex","ETHUSD",1734934712417,2.0464,3297.9,3297.3,0.305955]
["bitfinex","ETHUSD",1734934712710,2.0464,3297.9,3297.1,3.03287]
["bitfinex","ETHUSD",1734934713570,2.0464,3297.9,3296.8,3.0]
["bitfinex","ETHUSD",1734934713771,1.26,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1734934714104,2.0856,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1734934714285,1.2608,3298.5,3297.3,3.5767]
["bitfinex","ETHUSD",1734934714494,1.2608,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1734934714892,1.2608,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1734934715293,1.2608,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1734934715461,1.2608,3298.5,3297.6,3.03249]
["bitfinex","ETHUSD",1734934715657,1.2608,3298.5,3297.7,0.303249]
["bitfinex","ETHUSD",1734934716095,0.7683,3298.4,3297.0,8.98]
["bitfinex","ETHUSD",1734934716406,0.7763,3298.0,3297.0,8.98]
["bitfinex","ETHUSD",1734934716790,5.06845,3298.0,3296.9,4.25680065]
["bitfinex","ETHUSD",1734934717966,5.06845,3298.0,3296.9,3.0]
["bitfinex","ETHUSD",1734934719913,2.0363,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1734934720078,2.0363,3298.0,3297.1,3.0]
["bitfinex","ETHUSD",1734934720273,2.0363,3298.0,3297.2,3.0328]
["bitfinex","ETHUSD",1734934720688,2.0363,3298.0,3296.9,3.72499805]
["bitfinex","ETHUSD",1734934720910,5.06844,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1734934721113,3.03226,3297.9,3296.5,3.03348]
["bitfinex","ETHUSD",1734934721324,0.8065,3297.0,3296.0,3.03389]
["bitfinex","ETHUSD",1734934722391,0.8065,3297.0,3296.1,4.29066065]
["bitfinex","ETHUSD",1734934722591,0.8065,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1734934722826,0.8065,3297.0,3296.2,4.02906606]
["bitfinex","ETHUSD",1734934723325,0.8065,3297.0,3296.1,4.29066065]
["bitfinex","ETHUSD",1734934723326,0.8065,3296.5,3295.4,4.29133065]
["bitfinex","ETHUSD",1734934723537,3.84004,3296.5,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934723699,0.7797,3296.4,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934723902,3.03372,3296.3,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934724200,0.7797,3296.4,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934724400,0.7797,3296.4,3295.5,0.31420016]
["bitfinex","ETHUSD",1734934724930,3.81334,3296.4,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934725104,0.7797,3295.7,3294.7,3.91938051]
["bitfinex","ETHUSD",1734934725305,0.7797,3295.7,3294.6,3.03525]
["bitfinex","ETHUSD",1734934726251,0.7797,3295.7,3294.5,3.03527]
["bitfinex","ETHUSD",1734934726553,3.03455,3295.4,3294.3,3.0]
["bitfinex","ETHUSD",1734934726689,0.8118,3295.0,3294.0,4.28350065]
["bitfinex","ETHUSD",1734934726890,1.26,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734934727177,2.0641,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1734934727443,1.26,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1734934728239,1.26,3295.4,3295.0,3.33838]
["bitfinex","ETHUSD",1734934728444,1.26,3295.4,3295.0,0.30349]
["bitfinex","ETHUSD",1734934728749,1.26,3295.4,3294.7,6.91938051]
["bitfinex","ETHUSD",1734934728944,1.26,3295.4,3295.2,3.03466]
["bitfinex","ETHUSD",1734934729094,0.761,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1734934729293,0.761,3297.4,3295.6,3.03434]
["bitfinex","ETHUSD",1734934729589,0.761,3297.4,3295.7,3.03425]
["bitfinex","ETHUSD",1734934729796,0.761,3297.3,3295.8,0.303425]
["bitfinex","ETHUSD",1734934730025,0.761,3297.3,3296.0,3.03396]
["bitfinex","ETHUSD",1734934730292,0.761,3297.3,3296.1,3.03388]
["bitfinex","ETHUSD",1734934730630,0.761,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1734934730860,0.761,3297.3,3296.0,3.03398]
["bitfinex","ETHUSD",1734934731047,0.761,3297.3,3296.1,3.306068]
["bitfinex","ETHUSD",1734934731346,0.761,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1734934731842,0.825,3297.7,3296.6,3.03334]
["bitfinex","ETHUSD",1734934732536,0.825,3297.7,3296.5,6.42757216]
["bitfinex","ETHUSD",1734934732691,0.825,3297.7,3296.6,3.03337]
["bitfinex","ETHUSD",1734934732890,0.825,3297.7,3296.7,0.64274322]
["bitfinex","ETHUSD",1734934733854,3.825,3297.7,3296.7,0.64274322]
["bitfinex","ETHUSD",1734934734001,3.825,3297.7,3296.6,3.03337]
["bitfinex","ETHUSD",1734934734490,0.825,3297.7,3296.1,6.70013016]
["bitfinex","ETHUSD",1734934734893,3.0325,3297.6,3296.1,6.70013016]
["bitfinex","ETHUSD",1734934735198,0.809,3297.6,3296.1,6.70013016]
["bitfinex","ETHUSD",1734934735511,0.809,3297.6,3296.5,3.03342]
["bitfinex","ETHUSD",1734934736009,3.809,3297.6,3296.5,3.03342]
["bitfinex","ETHUSD",1734934736634,0.8132,3297.5,3296.2,3.70371302]
["bitfinex","ETHUSD",1734934736795,0.8132,3296.9,3295.8,0.303425]
["bitfinex","ETHUSD",1734934737002,3.03346,3296.6,3295.7,1.25680065]
["bitfinex","ETHUSD",1734934737199,0.8132,3296.4,3295.7,1.25680065]
["bitfinex","ETHUSD",1734934737440,0.8132,3296.1,3295.7,1.25680065]
["bitfinex","ETHUSD",1734934737635,0.8132,3296.1,3295.5,1.25680065]
["bitfinex","ETHUSD",1734934737950,0.8132,3296.1,3295.5,4.60541081]
["bitfinex","ETHUSD",1734934738097,0.8132,3296.1,3295.5,1.57100081]
["bitfinex","ETHUSD",1734934739109,0.8271,3296.9,3295.5,0.31420016]
["bitfinex","ETHUSD",1734934739434,0.8271,3296.9,3295.8,3.0341]
["bitfinex","ETHUSD",1734934739744,0.8271,3296.9,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934740044,0.7748,3296.6,3295.3,3.39406216]
["bitfinex","ETHUSD",1734934740231,3.8085,3296.3,3295.1,4.29154065]
["bitfinex","ETHUSD",1734934740436,0.7748,3296.3,3295.3,3.0346]
["bitfinex","ETHUSD",1734934740736,0.7748,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1734934741141,0.7748,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1734934741339,0.7748,3296.3,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934741539,0.7748,3296.3,3295.7,0.33940622]
["bitfinex","ETHUSD",1734934741833,0.7748,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1734934742197,0.7748,3296.3,3295.3,3.39406216]
["bitfinex","ETHUSD",1734934742398,3.39406216,3297.6,3294.7,1.28350065]
["bitfinex","ETHUSD",1734934742399,0.8313,3295.8,3294.7,1.25680065]
["bitfinex","ETHUSD",1734934742598,3.03444,3295.5,3294.7,1.25680065]
["bitfinex","ETHUSD",1734934742832,0.8313,3295.4,3294.9,1.25680065]
["bitfinex","ETHUSD",1734934743509,0.8313,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1734934743737,0.8313,3295.4,3294.9,1.25680065]
["bitfinex","ETHUSD",1734934744113,0.8313,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1734934744307,0.8313,3295.4,3294.4,3.338907]
["bitfinex","ETHUSD",1734934744617,0.8313,3295.4,3294.5,3.03527]
["bitfinex","ETHUSD",1734934745147,0.8313,3295.4,3294.5,3.39406216]
["bitfinex","ETHUSD",1734934745319,0.8313,3295.4,3294.8,3.03504]
["bitfinex","ETHUSD",1734934745658,0.8167,3296.4,3294.6,3.5767]
["bitfinex","ETHUSD",1734934745802,3.8167,3296.4,3295.1,3.03472]
["bitfinex","ETHUSD",1734934745999,3.03416,3295.8,3294.7,0.69707622]
["bitfinex","ETHUSD",1734934746217,3.03444,3295.5,3294.4,0.303537]
["bitfinex","ETHUSD",1734934746458,0.8167,3295.4,3294.4,0.303537]
["bitfinex","ETHUSD",1734934746655,0.8167,3295.4,3294.5,3.03533]
["bitfinex","ETHUSD",1734934746805,0.8167,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1734934747001,0.8167,3295.4,3294.5,3.39406216]
["bitfinex","ETHUSD",1734934747207,0.8205,3295.9,3294.9,3.39406216]
["bitfinex","ETHUSD",1734934747505,0.8205,3297.0,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934748211,0.8205,3297.0,3296.1,3.03387]
["bitfinex","ETHUSD",1734934748411,0.8205,3297.0,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934748654,0.8205,3297.0,3296.2,3.03374]
["bitfinex","ETHUSD",1734934748811,0.8205,3297.0,3295.7,6.42823216]
["bitfinex","ETHUSD",1734934749147,0.8205,3297.0,3296.1,3.03383]
["bitfinex","ETHUSD",1734934749640,0.8205,3297.0,3295.9,3.03404]
["bitfinex","ETHUSD",1734934750004,0.8205,3297.0,3295.8,0.64549322]
["bitfinex","ETHUSD",1734934750448,0.8205,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1734934752247,0.8205,3297.0,3295.8,3.64549322]
["bitfinex","ETHUSD",1734934752453,0.7801,3296.6,3295.4,6.03447]
["bitfinex","ETHUSD",1734934752754,0.7801,3296.6,3295.4,3.0]
["bitfinex","ETHUSD",1734934753056,0.7801,3296.6,3295.5,3.03444]
["bitfinex","ETHUSD",1734934753356,0.7801,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1734934753507,0.7801,3296.6,3295.7,3.42076216]
["bitfinex","ETHUSD",1734934753713,0.7801,3296.6,3295.8,0.64207622]
["bitfinex","ETHUSD",1734934753911,0.7801,3296.6,3295.8,3.67621622]
["bitfinex","ETHUSD",1734934754128,0.7801,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1734934754327,0.7801,3296.6,3295.4,4.25680065]
["bitfinex","ETHUSD",1734934754524,3.0338,3296.2,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934754745,0.7812,3296.0,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934755444,0.7812,3296.0,3295.4,4.29130065]
["bitfinex","ETHUSD",1734934755649,0.7812,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1734934755818,0.7812,3296.0,3295.2,3.03463]
["bitfinex","ETHUSD",1734934756352,0.7812,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1734934756514,0.7812,3296.0,3295.6,0.303444]
["bitfinex","ETHUSD",1734934756849,0.7692,3296.6,3295.8,3.03407]
["bitfinex","ETHUSD",1734934757818,0.7692,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1734934758017,0.7692,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1734934758018,0.7711,3297.4,3296.0,3.03398]
["bitfinex","ETHUSD",1734934758311,0.7711,3297.4,3295.8,3.0]
["bitfinex","ETHUSD",1734934758529,0.7711,3297.1,3295.9,0.63940622]
["bitfinex","ETHUSD",1734934759651,0.7711,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1734934760456,0.7711,3297.1,3296.0,3.03395]
["bitfinex","ETHUSD",1734934761115,3.0329,3297.2,3295.5,3.03444]
["bitfinex","ETHUSD",1734934761116,3.03333,3296.7,3295.5,3.03444]
["bitfinex","ETHUSD",1734934761415,6.39406216,3297.6,3295.5,3.03444]
["bitfinex","ETHUSD",1734934761416,1.074433,3296.6,3295.5,3.03437]
["bitfinex","ETHUSD",1734934761610,0.7711,3296.6,3295.6,3.03425]
["bitfinex","ETHUSD",1734934762314,0.7711,3296.6,3295.3,3.39406216]
["bitfinex","ETHUSD",1734934762515,0.7711,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1734934762853,0.7711,3296.5,3295.3,3.39406216]
["bitfinex","ETHUSD",1734934762854,0.7711,3296.5,3295.5,3.03436]
["bitfinex","ETHUSD",1734934763259,0.7523,3296.4,3295.1,4.25680065]
["bitfinex","ETHUSD",1734934763553,3.78594,3296.4,3295.2,3.03471]
["bitfinex","ETHUSD",1734934764234,3.03379,3296.2,3295.1,0.61420016]
["bitfinex","ETHUSD",1734934764852,0.7781,3296.6,3295.1,0.61420016]
["bitfinex","ETHUSD",1734934765060,0.7781,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1734934765258,0.7781,3296.3,3295.3,0.66490002]
["bitfinex","ETHUSD",1734934766090,0.7781,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1734934766830,0.7781,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1734934767072,0.7781,3297.3,3296.1,3.39406216]
["bitfinex","ETHUSD",1734934767279,0.7781,3297.3,3296.7,3.03324]
["bitfinex","ETHUSD",1734934767479,0.7781,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1734934767674,0.7781,3297.3,3296.6,3.67609122]
["bitfinex","ETHUSD",1734934767985,0.7781,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1734934768277,0.7781,3297.3,3296.6,0.64274122]
["bitfinex","ETHUSD",1734934768454,0.7781,3297.3,3296.8,3.03319]
["bitfinex","ETHUSD",1734934769078,0.7781,3297.3,3296.6,0.64274122]
["bitfinex","ETHUSD",1734934769079,0.7781,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1734934769263,0.7781,3297.3,3296.9,3.336465]
["bitfinex","ETHUSD",1734934769467,0.7781,3297.3,3296.9,0.303315]
["bitfinex","ETHUSD",1734934769783,0.7781,3297.3,3296.3,1.25680065]
["bitfinex","ETHUSD",1734934769999,3.03289,3297.2,3296.3,1.25680065]
["bitfinex","ETHUSD",1734934770285,0.7781,3296.8,3296.3,1.25680065]
["bitfinex","ETHUSD",1734934771055,0.7781,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1734934771257,3.03331,3296.8,3295.4,4.29132065]
["bitfinex","ETHUSD",1734934771549,0.7781,3296.6,3295.5,0.95705838]
["bitfinex","ETHUSD",1734934772490,0.7781,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1734934772639,0.7781,3296.6,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934773086,0.7781,3296.6,3295.7,6.42829216]
["bitfinex","ETHUSD",1734934773388,0.7781,3296.6,3295.8,3.0]
["bitfinex","ETHUSD",1734934773591,0.7781,3296.6,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934773883,3.03357,3296.5,3295.4,1.57100081]
["bitfinex","ETHUSD",1734934774087,3.03376,3296.3,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934774291,0.7901,3296.2,3295.4,1.25680065]
["bitfinex","ETHUSD",1734934774641,0.7901,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1734934774899,0.7901,3296.2,3295.4,3.03447]
["bitfinex","ETHUSD",1734934775083,0.7901,3296.2,3295.5,3.337857]
["bitfinex","ETHUSD",1734934775387,3.7901,3297.1,3295.9,3.03401]
["bitfinex","ETHUSD",1734934775582,0.7901,3297.1,3295.9,3.03401]
["bitfinex","ETHUSD",1734934775883,0.7901,3297.1,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934775884,3.03333,3296.8,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934776092,0.7901,3296.6,3295.5,0.303447]
["bitfinex","ETHUSD",1734934776270,0.7901,3296.6,3295.7,3.0]
["bitfinex","ETHUSD",1734934776638,0.7901,3296.6,3295.7,3.03424]
["bitfinex","ETHUSD",1734934776872,0.7901,3296.6,3295.5,0.303447]
["bitfinex","ETHUSD",1734934777091,0.7901,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1734934777290,0.7664,3297.5,3296.2,3.303386]
["bitfinex","ETHUSD",1734934777460,0.7664,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1734934777659,0.7664,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1734934777861,1.85487376,3297.9,3296.9,3.39406216]
["bitfinex","ETHUSD",1734934778061,0.7716,3298.0,3297.1,3.03288]
["bitfinex","ETHUSD",1734934778374,0.7716,3298.0,3297.1,0.64269422]
["bitfinex","ETHUSD",1734934780349,3.03227,3297.9,3296.8,3.0]
["bitfinex","ETHUSD",1734934780778,0.7569,3297.8,3296.7,1.26865054]
["bitfinex","ETHUSD",1734934781341,3.78924,3297.8,3296.7,1.26865054]
["bitfinex","ETHUSD",1734934781648,0.7569,3297.3,3296.4,1.26865054]
["bitfinex","ETHUSD",1734934782097,3.79042,3296.5,3296.4,1.26865054]
["bitfinex","ETHUSD",1734934782389,4.169462,3296.5,3296.4,1.26865054]
["bitfinex","ETHUSD",1734934782975,4.169462,3296.5,3295.7,1.26865054]
["bitfinex","ETHUSD",1734934784180,0.7569,3296.5,3295.7,1.26865054]
["bitfinex","ETHUSD",1734934784362,0.7569,3296.5,3295.3,6.42866216]
["bitfinex","ETHUSD",1734934784563,0.7569,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1734934785114,0.7569,3296.5,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934785293,0.7569,3296.5,3295.7,6.42831216]
["bitfinex","ETHUSD",1734934785608,0.7569,3296.5,3295.8,0.64283122]
["bitfinex","ETHUSD",1734934786375,0.7569,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1734934786613,0.7569,3296.5,3295.8,0.64283122]
["bitfinex","ETHUSD",1734934790636,3.0,3297.1,3295.8,0.64283122]
["bitfinex","ETHUSD",1734934790796,0.7658,3297.0,3295.8,0.64283122]
["bitfinex","ETHUSD",1734934790983,3.03325,3296.8,3295.9,0.40368934]
["bitfinex","ETHUSD",1734934792085,3.03284,3297.3,3295.9,0.40368934]
["bitfinex","ETHUSD",1734934792086,3.03333,3296.7,3295.9,0.40368934]
["bitfinex","ETHUSD",1734934792325,3.03333,3296.7,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934793031,0.7978,3296.7,3295.4,1.26865054]
["bitfinex","ETHUSD",1734934793196,0.7978,3296.6,3295.4,1.26865054]
["bitfinex","ETHUSD",1734934793402,0.7978,3296.2,3295.4,1.26865054]
["bitfinex","ETHUSD",1734934794007,0.7978,3296.2,3295.5,0.46627127]
["bitfinex","ETHUSD",1734934794186,0.7978,3297.2,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934794531,4.90667401,3297.1,3295.8,6.03415]
["bitfinex","ETHUSD",1734934795619,3.03317,3296.9,3295.8,3.0]
["bitfinex","ETHUSD",1734934795822,0.7978,3297.0,3295.9,0.63940622]
["bitfinex","ETHUSD",1734934796022,0.7978,3297.1,3295.6,4.26865054]
["bitfinex","ETHUSD",1734934796240,3.0,3297.1,3295.6,4.26865054]
["bitfinex","ETHUSD",1734934796531,0.7978,3296.7,3295.6,4.26865054]
["bitfinex","ETHUSD",1734934796755,3.03352,3296.5,3295.6,4.26865054]
["bitfinex","ETHUSD",1734934796951,3.03352,3296.5,3295.5,0.46627127]
["bitfinex","ETHUSD",1734934797162,0.7978,3296.4,3295.6,0.47694418]
["bitfinex","ETHUSD",1734934797460,0.7978,3296.4,3295.7,3.39406216]
["bitfinex","ETHUSD",1734934797757,0.7978,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1734934798260,0.7978,3297.4,3296.1,3.39406216]
["bitfinex","ETHUSD",1734934798425,0.7978,3297.4,3296.2,0.33940622]
["bitfinex","ETHUSD",1734934798624,0.7978,3297.4,3296.4,3.03357]
["bitfinex","ETHUSD",1734934801309,3.03279,3297.3,3296.2,4.60805676]
["bitfinex","ETHUSD",1734934801449,0.7776,3297.2,3296.2,4.60805676]
["bitfinex","ETHUSD",1734934801658,0.7776,3297.2,3296.3,0.80021189]
["bitfinex","ETHUSD",1734934801853,0.7776,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1734934802055,0.7776,3297.8,3296.8,0.0267]
["bitfinex","ETHUSD",1734934802372,0.7776,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1734934803760,0.7776,3297.8,3296.9,6.42713216]
["bitfinex","ETHUSD",1734934804059,0.7776,3297.8,3297.0,3.67841322]
["bitfinex","ETHUSD",1734934805076,0.7776,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1734934805870,0.8081,3298.4,3297.4,3.0]
["bitfinex","ETHUSD",1734934806020,0.8081,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1734934806227,0.8081,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1734934806457,0.0008,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1734934806803,0.0008,3298.5,3298.4,6.05847]
["bitfinex","ETHUSD",1734934807355,2.49827201,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1734934807597,1.87370401,3299.8,3298.8,6.42076216]
["bitfinex","ETHUSD",1734934807797,1.87370401,3299.8,3299.4,3.39406216]
["bitfinex","ETHUSD",1734934808173,1.87370401,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1734934809055,0.1700415,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1734934809893,0.1700415,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1734934810136,0.1700415,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1734934810399,0.1700415,3300.4,3299.9,3.303044]
["bitfinex","ETHUSD",1734934810598,85.09897531,3300.0,3299.9,3.303044]
["bitfinex","ETHUSD",1734934810781,85.09897531,3300.0,3299.9,3.329744]
["bitfinex","ETHUSD",1734934811304,85.09897531,3300.0,3299.9,3.879744]
["bitfinex","ETHUSD",1734934812500,82.85214587,3300.0,3299.9,3.879744]
["bitfinex","ETHUSD",1734934813505,81.58834093,3300.0,3299.9,3.879744]
["bitfinex","ETHUSD",1734934814905,81.58834093,3300.0,3299.9,4.47459208]
["bitfinex","ETHUSD",1734934815464,78.21819692,3300.0,3299.9,4.47459208]
["bitfinex","ETHUSD",1734934816204,75.31385734,3300.0,3299.9,4.47459208]
["bitfinex","ETHUSD",1734934817001,75.31385734,3300.0,3299.9,3.303044]
["bitfinex","ETHUSD",1734934817201,75.31385734,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1734934817603,75.31385734,3300.0,3299.5,0.59866619]
["bitfinex","ETHUSD",1734934817807,75.31385734,3300.0,3298.9,0.54335662]
["bitfinex","ETHUSD",1734934818113,75.31385734,3300.0,3299.8,3.03044]
["bitfinex","ETHUSD",1734934818404,75.31385734,3300.0,3299.9,0.303044]
["bitfinex","ETHUSD",1734934818906,75.31385734,3300.0,3299.9,3.303044]
["bitfinex","ETHUSD",1734934819061,75.31385734,3300.0,3299.9,3.853044]
["bitfinex","ETHUSD",1734934819614,75.31385734,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1734934819779,75.31385734,3300.0,3299.7,3.0]
["bitfinex","ETHUSD",1734934819982,75.31385734,3300.0,3299.6,3.39406216]
["bitfinex","ETHUSD",1734934820219,0.8051,3299.9,3299.2,3.39406216]
["bitfinex","ETHUSD",1734934820404,0.8051,3299.9,3298.9,0.54335662]
["bitfinex","ETHUSD",1734934820568,0.8051,3299.6,3298.8,3.39406216]
["bitfinex","ETHUSD",1734934820769,0.8051,3299.6,3298.3,1.26865054]
["bitfinex","ETHUSD",1734934821101,0.8051,3299.5,3298.3,4.30050054]
["bitfinex","ETHUSD",1734934821410,3.83587,3299.5,3298.3,1.26865054]
["bitfinex","ETHUSD",1734934821609,3.83587,3299.5,3298.1,2.20618781]
["bitfinex","ETHUSD",1734934821610,3.03087,3299.4,3298.1,0.303212]
["bitfinex","ETHUSD",1734934821792,3.414467,3299.4,3298.2,0.73316428]
["bitfinex","ETHUSD",1734934822120,0.383597,3299.4,3298.2,3.76510428]
["bitfinex","ETHUSD",1734934822429,0.8051,3299.5,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934822730,3.83587,3299.5,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934823430,0.8051,3299.5,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934823632,3.03088,3299.4,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934824326,3.03095,3299.3,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934824697,0.794,3299.2,3298.4,3.39406216]
["bitfinex","ETHUSD",1734934825041,0.794,3299.2,3298.4,3.8067848]
["bitfinex","ETHUSD",1734934828013,0.8026,3299.3,3297.6,3.39406216]
["bitfinex","ETHUSD",1734934828329,3.0,3299.4,3297.4,3.65303152]
["bitfinex","ETHUSD",1734934828330,0.8026,3298.5,3297.4,3.65303152]
["bitfinex","ETHUSD",1734934828700,0.8026,3298.5,3297.5,3.03257]
["bitfinex","ETHUSD",1734934829596,0.8026,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1734934829796,0.8026,3298.5,3297.7,0.603257]
["bitfinex","ETHUSD",1734934830131,0.8026,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1734934830431,0.8026,3298.5,3298.0,3.39406216]
["bitfinex","ETHUSD",1734934830734,0.8026,3298.5,3298.0,6.42618216]
["bitfinex","ETHUSD",1734934831433,0.8026,3299.2,3298.0,3.39406216]
["bitfinex","ETHUSD",1734934831594,0.8026,3299.2,3298.2,3.03189]
["bitfinex","ETHUSD",1734934831796,0.8026,3299.2,3298.3,0.303189]
["bitfinex","ETHUSD",1734934832640,3.03117,3299.1,3298.3,0.303189]
["bitfinex","ETHUSD",1734934832858,3.03117,3299.1,3298.1,3.0]
["bitfinex","ETHUSD",1734934833707,0.7508,3299.0,3298.1,3.0]
["bitfinex","ETHUSD",1734934834327,0.7508,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1734934834848,0.7508,3299.0,3298.2,6.03187]
["bitfinex","ETHUSD",1734934835515,0.7508,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1734934835745,0.7508,3299.0,3298.5,3.334838]
["bitfinex","ETHUSD",1734934836583,0.8177,3299.9,3298.8,3.03131]
["bitfinex","ETHUSD",1734934837056,3.84811,3299.9,3298.5,0.303168]
["bitfinex","ETHUSD",1734934837624,0.8177,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1734934837942,75.31385734,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734934838462,75.31385734,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1734934838853,73.79870734,3300.0,3299.9,9.97445216]
["bitfinex","ETHUSD",1734934839009,72.28355734,3300.0,3299.9,9.97445216]
["bitfinex","ETHUSD",1734934839370,67.73810734,3300.0,3299.9,18.95445216]
["bitfinex","ETHUSD",1734934839655,49.14463491,3300.0,3299.9,22.15345216]
["bitfinex","ETHUSD",1734934840013,45.77451608,3300.0,3299.9,22.15345216]
["bitfinex","ETHUSD",1734934840244,45.77451608,3300.0,3299.9,18.95445216]
["bitfinex","ETHUSD",1734934841356,45.77451608,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1734934841357,41.28150482,3300.0,3299.9,3.0]
["bitfinex","ETHUSD",1734934841658,41.28150482,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1734934841867,41.28150482,3300.0,3299.5,1.26865054]
["bitfinex","ETHUSD",1734934842011,41.28150482,3300.0,3299.5,4.6627127]
["bitfinex","ETHUSD",1734934842212,39.03475644,3300.0,3299.8,3.03044]
["bitfinex","ETHUSD",1734934843141,32.97415644,3300.0,3299.9,15.95076216]
["bitfinex","ETHUSD",1734934843349,31.45900644,3300.0,3299.9,15.95076216]
["bitfinex","ETHUSD",1734934843556,26.91355644,3300.0,3299.9,15.95076216]
["bitfinex","ETHUSD",1734934843849,23.88325644,3300.0,3299.9,15.95076216]
["bitfinex","ETHUSD",1734934844749,23.88325644,3300.0,3299.9,18.55185358]
["bitfinex","ETHUSD",1734934845861,23.88325644,3300.0,3299.9,16.99119873]
["bitfinex","ETHUSD",1734934846358,23.88325644,3300.0,3299.9,16.44119873]
["bitfinex","ETHUSD",1734934846565,23.88325644,3300.0,3299.9,16.41449873]
["bitfinex","ETHUSD",1734934846943,23.88325644,3300.0,3299.9,15.97638409]
["bitfinex","ETHUSD",1734934847834,23.88325644,3300.0,3299.9,7.54638409]
["bitfinex","ETHUSD",1734934849435,23.88325644,3300.0,3299.9,8.58841365]
["bitfinex","ETHUSD",1734934850215,23.88325644,3300.0,3299.9,11.78741365]
["bitfinex","ETHUSD",1734934850415,23.88325644,3300.0,3299.9,8.58841365]
["bitfinex","ETHUSD",1734934851168,23.88325644,3300.0,3299.9,11.61880365]
["bitfinex","ETHUSD",1734934851519,22.36810644,3300.0,3299.9,11.61880365]
["bitfinex","ETHUSD",1734934852444,19.33780644,3300.0,3299.9,11.61880365]
["bitfinex","ETHUSD",1734934852764,11.57321066,3300.0,3299.9,16.38199914]
["bitfinex","ETHUSD",1734934853145,11.57321066,3300.0,3299.9,16.40869914]
["bitfinex","ETHUSD",1734934853646,8.54291066,3300.0,3299.9,16.40869914]
["bitfinex","ETHUSD",1734934853851,3.99746066,3300.0,3299.9,25.38869914]
["bitfinex","ETHUSD",1734934854033,2.60912127,3300.0,3299.9,29.37828672]
["bitfinex","ETHUSD",1734934854234,1.34549863,3300.0,3299.9,29.37828672]
["bitfinex","ETHUSD",1734934854416,8.63e-06,3300.0,3299.9,29.37828672]
["bitfinex","ETHUSD",1734934855364,8.63e-06,3300.0,3299.9,30.01261199]
["bitfinex","ETHUSD",1734934855573,0.1700415,3300.4,3300.3,9.42408216]
["bitfinex","ETHUSD",1734934855745,0.1700415,3300.4,3300.3,9.97408216]
["bitfinex","ETHUSD",1734934856770,1.5e-06,3300.4,3300.3,18.98078216]
["bitfinex","ETHUSD",1734934857268,1.5e-06,3300.4,3300.3,13.19978216]
["bitfinex","ETHUSD",1734934857577,1.5e-06,3300.4,3300.3,17.06677209]
["bitfinex","ETHUSD",1734934858954,0.8284,3301.6,3301.3,3.0]
["bitfinex","ETHUSD",1734934859485,0.8284,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1734934860939,0.8284,3301.6,3300.4,1.26019859]
["bitfinex","ETHUSD",1734934861479,0.8284,3301.6,3300.3,3.39406216]
["bitfinex","ETHUSD",1734934861840,0.8297,3301.5,3300.3,4.01002615]
["bitfinex","ETHUSD",1734934862035,0.7571,3301.3,3300.3,4.01002615]
["bitfinex","ETHUSD",1734934862580,3.02947,3300.9,3299.9,3.39406216]
["bitfinex","ETHUSD",1734934862887,3.02946,3301.0,3299.5,4.65426075]
["bitfinex","ETHUSD",1734934863092,3.03004,3300.3,3299.5,1.26019859]
["bitfinex","ETHUSD",1734934863387,0.7966,3300.2,3299.5,1.26019859]
["bitfinex","ETHUSD",1734934863868,0.7966,3300.2,3299.1,3.39406216]
["bitfinex","ETHUSD",1734934863869,0.7966,3300.2,3299.1,7.03319787]
["bitfinex","ETHUSD",1734934864054,0.7966,3300.2,3299.1,4.00207787]
["bitfinex","ETHUSD",1734934864385,0.7966,3300.2,3299.1,3.39406216]
["bitfinex","ETHUSD",1734934864554,0.7966,3300.2,3299.2,3.0]
["bitfinex","ETHUSD",1734934864757,0.7524,3300.1,3299.1,3.39406216]
["bitfinex","ETHUSD",1734934865573,0.7558,3299.8,3298.7,3.39406216]
["bitfinex","ETHUSD",1734934865772,0.7558,3299.7,3298.3,4.65426075]
["bitfinex","ETHUSD",1734934866100,0.7558,3300.2,3298.3,1.26019859]
["bitfinex","ETHUSD",1734934866391,0.7558,3301.1,3300.1,3.39406216]
["bitfinex","ETHUSD",1734934866541,0.7558,3301.1,3300.5,3.39406216]
["bitfinex","ETHUSD",1734934866741,0.7558,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1734934866941,1.24699594,3301.2,3300.9,3.39406216]
["bitfinex","ETHUSD",1734934867142,1.24699594,3301.2,3301.0,3.0]
["bitfinex","ETHUSD",1734934867346,1.24699594,3301.2,3301.0,6.02936]
["bitfinex","ETHUSD",1734934868097,3.95394001,3301.6,3301.1,3.02925]
["bitfinex","ETHUSD",1734934868098,0.8311,3301.6,3301.1,3.02925]
["bitfinex","ETHUSD",1734934868284,0.8311,3301.6,3301.3,6.39406216]
["bitfinex","ETHUSD",1734934868504,0.8311,3301.6,3301.5,3.0]
["bitfinex","ETHUSD",1734934868791,0.7633,3303.0,3301.5,0.55]
["bitfinex","ETHUSD",1734934868992,0.7633,3303.0,3302.6,3.39406216]
["bitfinex","ETHUSD",1734934873856,0.7633,3303.0,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934874055,3.79087,3303.0,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934874284,0.379087,3302.9,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934875458,0.379087,3302.9,3301.9,3.0]
["bitfinex","ETHUSD",1734934875664,0.379087,3302.9,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934875665,3.02775,3302.8,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934875865,0.379087,3302.9,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934876745,3.406737,3302.9,3301.9,3.0]
["bitfinex","ETHUSD",1734934876947,0.4170037,3302.8,3301.9,3.0]
["bitfinex","ETHUSD",1734934877188,0.8313,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1734934877546,0.7979,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934877747,3.82575,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934877944,0.7979,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934878352,1.180457,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934878551,4.208287,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934878754,0.7979,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934879649,0.7979,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1734934879850,0.7979,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1734934880608,0.7979,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934880812,0.7979,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1734934881096,0.7979,3302.7,3301.9,6.02854]
["bitfinex","ETHUSD",1734934882698,0.7979,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1734934886295,3.02809,3302.5,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934886464,1.180467,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934886804,4.208287,3302.7,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934887491,3.02794,3302.6,3301.8,3.39406216]
["bitfinex","ETHUSD",1734934887796,0.7543,3302.2,3301.4,6.39406216]
["bitfinex","ETHUSD",1734934888813,0.7543,3302.1,3301.2,1.26019859]
["bitfinex","ETHUSD",1734934888967,0.7543,3301.5,3301.2,1.26019859]
["bitfinex","ETHUSD",1734934889468,0.7543,3301.5,3301.0,1.89114732]
["bitfinex","ETHUSD",1734934889469,0.7543,3301.5,3301.0,3.39406216]
["bitfinex","ETHUSD",1734934889864,0.7543,3302.4,3301.4,3.39406216]
["bitfinex","ETHUSD",1734934890103,3.02827,3302.3,3301.4,3.39406216]
["bitfinex","ETHUSD",1734934890480,0.8203,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1734934890709,3.02865,3301.8,3301.1,3.0]
["bitfinex","ETHUSD",1734934890909,0.8203,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1734934891111,0.8203,3302.0,3301.4,3.39406216]
["bitfinex","ETHUSD",1734934891282,0.8203,3302.0,3301.5,3.0]
["bitfinex","ETHUSD",1734934892595,0.8128,3302.5,3301.9,6.02855]
["bitfinex","ETHUSD",1734934892805,0.8128,3302.5,3301.9,6.12855]
["bitfinex","ETHUSD",1734934893185,0.8128,3303.4,3302.3,3.0]
["bitfinex","ETHUSD",1734934893370,0.8128,3303.4,3302.6,3.39406216]
["bitfinex","ETHUSD",1734934894790,0.8128,3303.4,3303.0,3.0]
["bitfinex","ETHUSD",1734934895321,0.1700415,3303.7,3303.0,6.39406216]
["bitfinex","ETHUSD",1734934895490,0.1700415,3303.7,3303.0,10.03026354]
["bitfinex","ETHUSD",1734934895700,0.1700415,3303.7,3303.0,6.39406216]
["bitfinex","ETHUSD",1734934898999,0.1700415,3303.7,3303.0,9.42158216]
["bitfinex","ETHUSD",1734934899414,0.1700415,3303.7,3303.0,6.39406216]
["bitfinex","ETHUSD",1734934902216,0.1700415,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1734934902840,0.1700415,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1734934903336,0.1700415,3303.7,3303.2,0.59244175]
["bitfinex","ETHUSD",1734934905539,0.1700415,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1734934905844,0.1700415,3303.7,3303.5,3.0]
["bitfinex","ETHUSD",1734934906694,0.7931,3304.2,3303.2,0.59244175]
["bitfinex","ETHUSD",1734934907824,0.7931,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1734934908258,0.7931,3304.2,3303.1,6.0274]
["bitfinex","ETHUSD",1734934908474,0.7931,3304.2,3303.3,3.0]
["bitfinex","ETHUSD",1734934909479,0.82735986,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1734934909644,0.82735986,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1734934909834,0.82735986,3304.8,3304.2,6.42043216]
["bitfinex","ETHUSD",1734934910181,0.00505986,3304.8,3304.3,3.0]
["bitfinex","ETHUSD",1734934910387,0.00505986,3304.8,3304.6,3.0]
["bitfinex","ETHUSD",1734934910534,0.00505986,3304.8,3304.6,3.61058015]
["bitfinex","ETHUSD",1734934911275,0.00505986,3304.8,3304.6,0.61058015]
["bitfinex","ETHUSD",1734934912361,0.00505986,3304.8,3304.6,3.63666015]
["bitfinex","ETHUSD",1734934912563,0.00505986,3304.8,3304.7,6.02599]
["bitfinex","ETHUSD",1734934912948,0.7584,3306.5,3305.3,3.02542]
["bitfinex","ETHUSD",1734934913143,1.136665,3306.5,3305.3,3.02542]
["bitfinex","ETHUSD",1734934913352,3.78274,3306.5,3305.2,3.0]
["bitfinex","ETHUSD",1734934913879,3.78274,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1734934914228,0.7584,3306.5,3305.1,3.59161125]
["bitfinex","ETHUSD",1734934914475,0.7584,3306.5,3305.5,3.0]
["bitfinex","ETHUSD",1734934914776,0.7584,3306.5,3305.1,3.59161125]
["bitfinex","ETHUSD",1734934914937,0.7584,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1734934915133,0.7584,3306.5,3305.2,3.0]
["bitfinex","ETHUSD",1734934915334,3.02445,3306.4,3305.2,3.0]
["bitfinex","ETHUSD",1734934915573,0.7584,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1734934915803,0.7584,3306.5,3305.4,3.02534]
["bitfinex","ETHUSD",1734934916093,0.7584,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1734934916393,0.7584,3306.5,3305.5,3.0]
["bitfinex","ETHUSD",1734934916760,0.7584,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1734934916761,3.02453,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1734934917066,3.85205,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1734934917500,0.378293,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1734934917501,3.0249,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1734934917703,0.8255,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734934918203,0.8255,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1734934918797,0.8255,3306.1,3304.9,0.61014053]
["bitfinex","ETHUSD",1734934919151,3.02554,3305.2,3304.3,1.26019859]
["bitfinex","ETHUSD",1734934919354,0.8162,3305.1,3304.3,1.26019859]
["bitfinex","ETHUSD",1734934920164,0.8162,3305.1,3304.3,4.28653859]
["bitfinex","ETHUSD",1734934920369,0.8162,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1734934920563,3.02575,3305.0,3304.2,0.59094115]
["bitfinex","ETHUSD",1734934920769,3.02618,3304.5,3303.5,1.26019859]
["bitfinex","ETHUSD",1734934920983,0.8063,3304.8,3303.6,3.02699]
["bitfinex","ETHUSD",1734934921187,0.8063,3304.8,3303.7,3.02687]
["bitfinex","ETHUSD",1734934921626,3.02601,3304.7,3303.6,0.61493738]
["bitfinex","ETHUSD",1734934921764,0.8063,3304.4,3303.4,3.39406216]
["bitfinex","ETHUSD",1734934922102,0.8063,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1734934922302,0.8063,3304.4,3303.4,3.39406216]
["bitfinex","ETHUSD",1734934922470,1.189547,3304.4,3303.4,3.39406216]
["bitfinex","ETHUSD",1734934922671,0.7835,3304.1,3303.2,0.551951]
["bitfinex","ETHUSD",1734934922902,3.02703,3303.6,3303.2,0.551951]
["bitfinex","ETHUSD",1734934923104,3.0,3304.5,3303.2,0.551951]
["bitfinex","ETHUSD",1734934923105,1.086203,3303.5,3303.2,0.551951]
["bitfinex","ETHUSD",1734934923315,0.7835,3303.5,3303.2,0.551951]
["bitfinex","ETHUSD",1734934923890,3.39406216,3304.8,3303.2,0.551951]
["bitfinex","ETHUSD",1734934923891,3.02653,3304.2,3303.2,0.551951]
["bitfinex","ETHUSD",1734934924076,0.8094,3304.1,3303.2,0.551951]
["bitfinex","ETHUSD",1734934924275,0.8094,3304.1,3303.2,3.551951]
["bitfinex","ETHUSD",1734934924578,0.8094,3304.1,3303.2,3.579301]
["bitfinex","ETHUSD",1734934925117,0.8094,3305.3,3303.6,3.02698]
["bitfinex","ETHUSD",1734934925318,0.383481,3305.2,3303.9,3.0]
["bitfinex","ETHUSD",1734934925528,3.02556,3305.2,3303.9,3.0]
["bitfinex","ETHUSD",1734934925823,3.02556,3305.2,3304.0,3.0266]
["bitfinex","ETHUSD",1734934926314,3.02556,3305.2,3304.0,3.02662]
["bitfinex","ETHUSD",1734934926477,0.8094,3305.3,3303.9,3.61063755]
["bitfinex","ETHUSD",1734934926676,3.02562,3305.1,3303.9,3.61063755]
["bitfinex","ETHUSD",1734934927098,3.02583,3304.9,3303.9,3.0]
["bitfinex","ETHUSD",1734934927470,3.02596,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1734934927723,3.02601,3304.7,3303.6,3.60476312]
["bitfinex","ETHUSD",1734934928012,0.8016,3305.0,3304.2,3.39406216]
["bitfinex","ETHUSD",1734934928373,0.8016,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1734934928578,0.8016,3305.0,3304.2,3.42076216]
["bitfinex","ETHUSD",1734934928579,0.7534,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1734934928805,1.131245,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1734934929007,0.7534,3305.7,3304.7,3.02596]
["bitfinex","ETHUSD",1734934929208,0.7534,3305.7,3304.7,3.55]
["bitfinex","ETHUSD",1734934929396,0.7534,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1734934929996,0.7534,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934930876,3.77848,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934931116,4.156328,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934931317,0.7534,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934931502,3.7785,3305.7,3304.3,0.6143388]
["bitfinex","ETHUSD",1734934931813,0.7534,3305.7,3304.6,6.02604]
["bitfinex","ETHUSD",1734934932200,0.7534,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934932406,3.77849,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934932625,3.77849,3305.7,3304.6,6.02608]
["bitfinex","ETHUSD",1734934932626,0.7534,3305.7,3304.6,6.02608]
["bitfinex","ETHUSD",1734934934004,0.7534,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1734934934206,0.7534,3305.7,3304.3,0.6143388]
["bitfinex","ETHUSD",1734934934207,3.02516,3305.6,3304.3,0.6143388]
["bitfinex","ETHUSD",1734934934427,3.403016,3305.6,3304.3,3.6406888]
["bitfinex","ETHUSD",1734934934624,3.02516,3305.6,3304.4,3.0]
["bitfinex","ETHUSD",1734934934944,0.7901,3305.5,3304.4,3.0]
["bitfinex","ETHUSD",1734934935092,3.0,3306.2,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934935093,3.02586,3304.9,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934935291,0.7901,3304.8,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934935790,0.7622,3304.5,3303.5,1.26019859]
["bitfinex","ETHUSD",1734934936731,0.7622,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1734934937137,0.7622,3304.5,3303.7,3.0]
["bitfinex","ETHUSD",1734934937494,0.7622,3304.5,3303.4,0.61345939]
["bitfinex","ETHUSD",1734934937495,3.78837,3304.5,3303.4,3.61345939]
["bitfinex","ETHUSD",1734934937696,3.02645,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1734934937937,3.78901,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734934938108,3.02681,3303.8,3303.2,0.551951]
["bitfinex","ETHUSD",1734934938323,0.7622,3303.9,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934938324,3.02704,3303.6,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934938552,3.02683,3303.8,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934938715,3.027,3303.6,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934938909,3.78901,3303.9,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934939256,3.02682,3303.8,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934939948,3.02691,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734934942056,0.7622,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734934942262,0.7622,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1734934942813,0.7557,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1734934943010,0.7557,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1734934943413,0.6557,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1734934943864,0.6557,3304.4,3303.4,6.02716]
["bitfinex","ETHUSD",1734934946162,0.6557,3304.4,3303.2,6.579251]
["bitfinex","ETHUSD",1734934946471,0.6557,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1734934946829,0.6557,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1734934947031,0.7557,3304.7,3303.6,6.02697]
["bitfinex","ETHUSD",1734934947235,0.7557,3304.7,3303.5,0.1267]
["bitfinex","ETHUSD",1734934947451,3.78177,3304.7,3303.5,0.1267]
["bitfinex","ETHUSD",1734934947765,0.7875,3304.0,3303.2,0.551951]
["bitfinex","ETHUSD",1734934948123,0.7875,3304.0,3303.3,1.26019859]
["bitfinex","ETHUSD",1734934948964,0.8187,3304.4,3303.4,0.1267]
["bitfinex","ETHUSD",1734934949360,0.8187,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1734934949580,0.8187,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1734934949770,0.8187,3304.4,3303.5,3.027]
["bitfinex","ETHUSD",1734934949970,0.8187,3304.4,3303.6,3.0]
["bitfinex","ETHUSD",1734934950555,0.8187,3304.4,3303.6,6.02696]
["bitfinex","ETHUSD",1734934952584,0.8187,3304.4,3303.4,0.73244662]
["bitfinex","ETHUSD",1734934952585,0.8187,3304.4,3303.4,6.75956662]
["bitfinex","ETHUSD",1734934952879,0.8187,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1734934953286,0.8187,3304.4,3303.7,6.02688]
["bitfinex","ETHUSD",1734934953686,0.8187,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1734934953988,0.791,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1734934954762,0.791,3304.7,3304.2,3.6179373]
["bitfinex","ETHUSD",1734934955594,0.791,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1734934955958,0.791,3304.7,3303.8,5.61132625]
["bitfinex","ETHUSD",1734934956162,0.791,3304.7,3303.9,0.61419158]
["bitfinex","ETHUSD",1734934956346,0.791,3304.7,3303.9,3.61419158]
["bitfinex","ETHUSD",1734934956687,0.791,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1734934956985,0.791,3304.7,3303.9,0.61419158]
["bitfinex","ETHUSD",1734934957491,0.791,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1734934958392,0.791,3304.7,3304.5,3.02616]
["bitfinex","ETHUSD",1734934958544,3.02505,3305.8,3304.6,3.02606]
["bitfinex","ETHUSD",1734934958545,0.7845,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1734934958751,0.7845,3305.1,3304.2,3.1267]
["bitfinex","ETHUSD",1734934959060,0.7845,3305.7,3304.7,3.02597]
["bitfinex","ETHUSD",1734934959266,0.7845,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1734934959665,0.7845,3305.7,3304.5,3.02608]
["bitfinex","ETHUSD",1734934960000,3.80958,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734934960205,0.782,3305.6,3304.2,3.1267]
["bitfinex","ETHUSD",1734934960496,0.7816,3305.2,3304.2,6.02643]
["bitfinex","ETHUSD",1734934960791,0.7816,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1734934960993,0.7816,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1734934961294,3.80715,3305.2,3304.2,4.85857798]
["bitfinex","ETHUSD",1734934961805,3.02566,3305.1,3304.2,4.85857798]
["bitfinex","ETHUSD",1734934961954,3.02573,3305.0,3304.2,4.26019859]
["bitfinex","ETHUSD",1734934962301,3.02573,3305.0,3303.9,7.28690859]
["bitfinex","ETHUSD",1734934962447,0.7816,3305.2,3304.3,3.0]
["bitfinex","ETHUSD",1734934962643,1.162308,3305.2,3303.9,1.26019859]
["bitfinex","ETHUSD",1734934962966,0.7756,3304.4,3303.9,1.26019859]
["bitfinex","ETHUSD",1734934963394,0.7756,3304.4,3304.0,2.61446146]
["bitfinex","ETHUSD",1734934964090,3.02599,3304.8,3304.0,2.61446146]
["bitfinex","ETHUSD",1734934964091,3.78014,3304.1,3304.0,2.61446146]
["bitfinex","ETHUSD",1734934964408,3.78014,3304.1,3303.4,0.61189138]
["bitfinex","ETHUSD",1734934964409,0.7536,3304.1,3303.4,0.61189138]
["bitfinex","ETHUSD",1734934964637,0.7536,3304.1,3303.2,1.81214959]
["bitfinex","ETHUSD",1734934965194,0.7536,3304.1,3303.3,3.02722]
["bitfinex","ETHUSD",1734934965508,0.8332,3304.8,3303.7,3.0269]
["bitfinex","ETHUSD",1734934965691,0.8332,3304.8,3304.0,3.0]
["bitfinex","ETHUSD",1734934966062,0.8332,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1734934966613,0.8332,3304.8,3304.0,3.0]
["bitfinex","ETHUSD",1734934966918,0.8332,3304.8,3303.9,1.04652193]
["bitfinex","ETHUSD",1734934967063,1.219103,3304.8,3303.9,1.04652193]
["bitfinex","ETHUSD",1734934967263,0.8332,3304.8,3303.9,1.04652193]
["bitfinex","ETHUSD",1734934967776,0.8332,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1734934967977,0.8332,3304.8,3303.7,4.86815323]
["bitfinex","ETHUSD",1734934968178,0.8332,3304.8,3303.9,3.02665]
["bitfinex","ETHUSD",1734934968398,0.8332,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1734934969531,0.8332,3304.8,3304.2,3.63262705]
["bitfinex","ETHUSD",1734934969726,3.406028,3305.7,3304.2,0.60625705]
["bitfinex","ETHUSD",1734934970032,1.3911028,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1734934970187,0.7505,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1734934970804,0.7505,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1734934972173,0.7505,3305.6,3304.4,1.26019859]
["bitfinex","ETHUSD",1734934972349,0.7505,3305.2,3304.4,1.26019859]
["bitfinex","ETHUSD",1734934972644,0.7959,3305.4,3304.4,1.26019859]
["bitfinex","ETHUSD",1734934972849,0.7959,3304.8,3304.4,1.26019859]
["bitfinex","ETHUSD",1734934973343,0.7959,3304.8,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934973526,3.82186,3304.8,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934974044,0.7959,3304.8,3304.0,1.26019859]
["bitfinex","ETHUSD",1734934974350,0.7959,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1734934974498,0.7959,3304.8,3303.8,4.04664416]
["bitfinex","ETHUSD",1734934975241,0.7959,3304.8,3303.9,1.04664416]
["bitfinex","ETHUSD",1734934978019,3.8218,3304.8,3303.9,1.04664416]
["bitfinex","ETHUSD",1734934978745,3.026,3304.7,3303.9,1.04664416]
["bitfinex","ETHUSD",1734934978951,0.7959,3304.8,3303.9,1.04664416]
["bitfinex","ETHUSD",1734934979755,0.7959,3304.8,3304.0,1.04664416]
["bitfinex","ETHUSD",1734934980909,3.84774,3304.1,3304.0,1.04664416]
["bitfinex","ETHUSD",1734934981115,0.8212,3304.1,3303.9,2.61813365]
["bitfinex","ETHUSD",1734934982177,0.8212,3304.8,3303.9,2.61813365]
["bitfinex","ETHUSD",1734934982354,1.24699594,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1734934982519,1.24699594,3304.9,3304.6,3.02605]
["bitfinex","ETHUSD",1734934982908,1.24699594,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1734934983255,1.24699594,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1734934983777,0.8178,3305.1,3304.7,2.61813365]
["bitfinex","ETHUSD",1734934984901,0.8178,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1734934985513,0.8178,3305.1,3304.6,4.04664416]
["bitfinex","ETHUSD",1734934986240,0.8178,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1734934986550,0.8178,3305.1,3304.5,4.26019859]
["bitfinex","ETHUSD",1734934987450,0.8178,3305.1,3304.7,2.61945666]
["bitfinex","ETHUSD",1734934988504,0.8178,3305.1,3304.3,1.26019859]
["bitfinex","ETHUSD",1734934988909,0.8178,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1734934989156,0.8178,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1734934989457,0.8178,3305.1,3304.7,6.02597]
["bitfinex","ETHUSD",1734934989763,1.24699594,3305.8,3304.7,6.02597]
["bitfinex","ETHUSD",1734934989972,0.7829,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1734934990134,0.7829,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1734934990336,3.02527,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1734934990569,3.02527,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1734934990876,0.7743,3305.4,3304.5,8.98]
["bitfinex","ETHUSD",1734934991527,0.7743,3305.4,3305.1,2.62036596]
["bitfinex","ETHUSD",1734934993237,0.7743,3305.4,3304.7,1.04814638]
["bitfinex","ETHUSD",1734934994127,3.02562,3305.1,3304.7,1.04814638]
["bitfinex","ETHUSD",1734934994327,3.02562,3305.1,3304.5,1.26019859]
["bitfinex","ETHUSD",1734934995642,3.02562,3305.1,3304.3,1.26019859]
["bitfinex","ETHUSD",1734934995827,0.7891,3305.0,3304.3,1.26019859]
["bitfinex","ETHUSD",1734934996028,0.7891,3305.0,3304.3,4.04878102]
["bitfinex","ETHUSD",1734934996229,0.8172,3305.6,3304.5,3.02613]
["bitfinex","ETHUSD",1734934996429,0.8172,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1734934996629,0.8172,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1734934996866,0.8172,3305.6,3304.9,5.81437243]
["bitfinex","ETHUSD",1734934997684,1.24699594,3305.8,3304.9,5.81437243]
["bitfinex","ETHUSD",1734934997859,0.7572,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1734934998059,0.7572,3306.4,3305.3,0.1267]
["bitfinex","ETHUSD",1734934998255,0.7572,3306.4,3305.5,2.78858243]
["bitfinex","ETHUSD",1734934998461,0.7572,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1734934998836,1.24699594,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734934999042,0.1700415,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1734934999987,0.1700415,3307.1,3306.9,2.99746646]
["bitfinex","ETHUSD",1734935000387,0.1700415,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1734935002183,0.1700415,3307.1,3307.0,3.55]
["bitfinex","ETHUSD",1734935003087,0.1700415,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1734935003509,0.1700415,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1734935003884,0.1700415,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1734935004078,0.1700415,3307.1,3307.0,3.1267]
["bitfinex","ETHUSD",1734935005120,0.1700415,3307.1,3307.0,10.91852304]
["bitfinex","ETHUSD",1734935005492,0.7764,3308.5,3307.0,19.89852304]
["bitfinex","ETHUSD",1734935005687,3.79894,3308.5,3307.3,6.5836723]
["bitfinex","ETHUSD",1734935006047,0.7764,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935006580,1.156274,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935006895,3.83844,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1734935007078,0.8156,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1734935009036,3.02289,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1734935009237,0.8156,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1734935011640,0.7817,3307.5,3306.9,3.5836723]
["bitfinex","ETHUSD",1734935011786,0.7817,3307.5,3306.5,3.5836723]
["bitfinex","ETHUSD",1734935012112,0.7817,3308.4,3306.9,3.5836723]
["bitfinex","ETHUSD",1734935012329,0.7817,3308.4,3307.3,3.5836723]
["bitfinex","ETHUSD",1734935012918,0.7817,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1734935013492,0.7817,3308.4,3307.5,0.61362466]
["bitfinex","ETHUSD",1734935014096,0.7817,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1734935014300,3.80433,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1734935014496,4.184763,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1734935015139,1.162133,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1734935015310,0.7817,3308.4,3307.4,6.0235]
["bitfinex","ETHUSD",1734935016545,0.7817,3308.4,3307.6,3.0]
["bitfinex","ETHUSD",1734935016725,0.7817,3308.4,3307.7,3.14994]
["bitfinex","ETHUSD",1734935017243,3.59673757,3309.4,3307.7,3.14994]
["bitfinex","ETHUSD",1734935017244,0.7846,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1734935017394,0.7846,3308.9,3307.9,3.02302]
["bitfinex","ETHUSD",1734935017598,0.7846,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1734935018013,0.7846,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1734935018229,0.7846,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1734935018427,0.7846,3308.9,3307.9,0.60848514]
["bitfinex","ETHUSD",1734935018695,0.7846,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935019146,3.80713,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935019346,0.7846,3308.5,3306.9,3.7103723]
["bitfinex","ETHUSD",1734935019550,0.7846,3308.2,3307.6,0.61943956]
["bitfinex","ETHUSD",1734935020155,0.7846,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734935020306,1.165335,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734935020503,3.80743,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734935020749,3.80743,3308.2,3307.4,0.60043575]
["bitfinex","ETHUSD",1734935021042,3.80743,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1734935021210,0.7846,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1734935021617,3.0229,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1734935021938,3.40365,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1734935022141,3.40365,3308.1,3307.1,0.59510984]
["bitfinex","ETHUSD",1734935022447,0.7544,3307.9,3307.0,5.78299042]
["bitfinex","ETHUSD",1734935025419,3.02337,3307.6,3306.8,3.61750287]
["bitfinex","ETHUSD",1734935025614,0.8076,3307.4,3306.4,2.78299042]
["bitfinex","ETHUSD",1734935025854,0.8076,3307.5,3306.1,2.78299042]
["bitfinex","ETHUSD",1734935025999,0.8076,3306.9,3305.9,1.26124777]
["bitfinex","ETHUSD",1734935026349,0.8076,3306.9,3306.1,2.78299042]
["bitfinex","ETHUSD",1734935027600,0.8076,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1734935028202,0.8076,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935028803,3.83165,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935029234,0.8076,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935030351,3.83159,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935030552,0.8076,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935031247,0.8076,3306.9,3306.1,9.60962473]
["bitfinex","ETHUSD",1734935031614,0.8076,3306.9,3306.1,6.58493473]
["bitfinex","ETHUSD",1734935032938,0.8076,3306.9,3305.9,0.6007407]
["bitfinex","ETHUSD",1734935033336,0.8076,3306.9,3306.1,3.58493473]
["bitfinex","ETHUSD",1734935033612,0.8076,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1734935037573,3.02437,3306.5,3305.9,0.6007407]
["bitfinex","ETHUSD",1734935037767,0.8317,3306.3,3305.8,3.0]
["bitfinex","ETHUSD",1734935038062,3.02472,3306.1,3305.4,1.85579751]
["bitfinex","ETHUSD",1734935038244,3.02472,3306.1,3305.4,1.26124777]
["bitfinex","ETHUSD",1734935038449,0.8317,3306.3,3305.4,1.26124777]
["bitfinex","ETHUSD",1734935039529,0.8317,3306.3,3305.6,3.02511]
["bitfinex","ETHUSD",1734935039823,0.8317,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1734935040450,0.8317,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1734935040813,0.8317,3306.3,3305.7,6.58493473]
["bitfinex","ETHUSD",1734935041215,0.7949,3306.7,3306.1,3.58493473]
["bitfinex","ETHUSD",1734935041460,0.7949,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1734935041858,0.7949,3306.7,3306.1,3.58493473]
["bitfinex","ETHUSD",1734935042069,0.7949,3306.7,3305.8,3.0]
["bitfinex","ETHUSD",1734935042357,0.7949,3306.7,3305.9,0.60952899]
["bitfinex","ETHUSD",1734935042862,0.7949,3306.7,3305.9,1.87077676]
["bitfinex","ETHUSD",1734935043545,0.7949,3306.7,3306.1,3.58493473]
["bitfinex","ETHUSD",1734935044567,0.7949,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1734935045338,3.02431,3306.6,3305.9,4.41428514]
["bitfinex","ETHUSD",1734935045547,0.381921,3306.5,3305.9,4.26124777]
["bitfinex","ETHUSD",1734935045712,0.8205,3306.4,3305.9,1.26124777]
["bitfinex","ETHUSD",1734935045918,0.8205,3306.4,3306.0,1.26124777]
["bitfinex","ETHUSD",1734935046113,3.02465,3306.2,3306.0,1.26124777]
["bitfinex","ETHUSD",1734935046421,3.84521,3306.1,3306.0,1.26124777]
["bitfinex","ETHUSD",1734935046733,0.8205,3306.1,3306.0,1.26124777]
["bitfinex","ETHUSD",1734935047516,0.8205,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1734935047748,0.8205,3306.1,3305.0,4.26124777]
["bitfinex","ETHUSD",1734935047955,3.0249,3305.9,3305.1,0.60340154]
["bitfinex","ETHUSD",1734935048307,0.8205,3306.1,3305.1,0.60340154]
["bitfinex","ETHUSD",1734935048592,0.8205,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1734935049292,3.02481,3306.0,3305.1,3.60340154]
["bitfinex","ETHUSD",1734935049596,0.8205,3306.1,3305.0,1.26124777]
["bitfinex","ETHUSD",1734935049597,3.80162,3305.1,3305.0,1.26124777]
["bitfinex","ETHUSD",1734935050396,3.80162,3305.1,3305.0,0.42794777]
["bitfinex","ETHUSD",1734935051192,3.80162,3305.1,3303.6,3.21422407]
["bitfinex","ETHUSD",1734935051193,3.02562,3305.1,3303.6,3.21422407]
["bitfinex","ETHUSD",1734935051363,0.776,3304.6,3303.6,3.21422407]
["bitfinex","ETHUSD",1734935051966,0.7533,3305.8,3304.6,3.02608]
["bitfinex","ETHUSD",1734935052150,0.7533,3305.8,3304.8,2.7862763]
["bitfinex","ETHUSD",1734935052348,0.7533,3305.8,3304.9,3.02576]
["bitfinex","ETHUSD",1734935052597,0.7533,3305.8,3305.0,3.02566]
["bitfinex","ETHUSD",1734935053024,0.7533,3305.8,3305.1,5.7862763]
["bitfinex","ETHUSD",1734935053329,2.01346491,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1734935053481,2.01346491,3306.1,3305.1,2.7862763]
["bitfinex","ETHUSD",1734935053671,2.01346491,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1734935053876,0.7533,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1734935054173,0.7533,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734935054573,0.7533,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1734935054802,0.7533,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734935055003,0.7533,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1734935055226,0.7533,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734935055404,0.7533,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1734935055611,0.7533,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1734935056075,0.7533,3306.1,3305.3,6.6126722]
["bitfinex","ETHUSD",1734935056279,0.8215,3307.1,3305.4,3.7902]
["bitfinex","ETHUSD",1734935056505,0.384528,3307.0,3305.4,3.7902]
["bitfinex","ETHUSD",1734935056714,0.8215,3307.1,3306.1,3.02468]
["bitfinex","ETHUSD",1734935057075,0.8215,3307.1,3305.8,6.02491]
["bitfinex","ETHUSD",1734935057272,0.7557,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1734935057581,0.7561,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1734935057917,3.02431,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935058071,3.402351,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935058719,0.378041,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935058956,3.02437,3306.5,3305.6,8.98]
["bitfinex","ETHUSD",1734935059111,0.771,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1734935059824,0.55,3307.4,3305.8,3.0]
["bitfinex","ETHUSD",1734935059825,0.7888,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1734935060027,0.7888,3307.0,3305.7,0.8132]
["bitfinex","ETHUSD",1734935060177,0.7888,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1734935060374,0.7888,3307.0,3306.0,3.0]
["bitfinex","ETHUSD",1734935060577,0.7888,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1734935060814,0.7888,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1734935061024,0.7888,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1734935061207,0.7888,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1734935061389,0.7888,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1734935062425,0.7888,3307.0,3305.7,4.4004522]
["bitfinex","ETHUSD",1734935062426,0.7888,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1734935063235,0.7888,3307.0,3306.0,3.59705017]
["bitfinex","ETHUSD",1734935063527,0.7888,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1734935064480,0.7888,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1734935064904,0.7888,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1734935065312,0.7888,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1734935065977,0.8292,3307.9,3306.5,3.5872522]
["bitfinex","ETHUSD",1734935066180,0.8292,3307.9,3306.8,3.02398]
["bitfinex","ETHUSD",1734935066424,3.0,3308.2,3306.6,3.0]
["bitfinex","ETHUSD",1734935066645,0.8292,3307.7,3306.6,3.0]
["bitfinex","ETHUSD",1734935067052,0.8292,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1734935067197,0.8292,3307.6,3306.2,3.0]
["bitfinex","ETHUSD",1734935067198,3.02382,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1734935067397,1.131582,3307.0,3305.9,4.89187166]
["bitfinex","ETHUSD",1734935067626,1.131582,3307.0,3306.2,1.26290661]
["bitfinex","ETHUSD",1734935068052,0.8292,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1734935068207,0.8292,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1734935068403,0.8292,3307.0,3306.2,1.26290661]
["bitfinex","ETHUSD",1734935068907,0.8292,3307.0,3306.1,1.04460417]
["bitfinex","ETHUSD",1734935069212,1.214498,3307.0,3306.1,1.04460417]
["bitfinex","ETHUSD",1734935070399,0.8292,3307.0,3306.1,1.04460417]
["bitfinex","ETHUSD",1734935070741,0.8292,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1734935070952,0.8292,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1734935071135,0.8292,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1734935071318,0.8292,3307.0,3306.1,1.04460417]
["bitfinex","ETHUSD",1734935071847,0.8292,3307.0,3306.0,8.55197239]
["bitfinex","ETHUSD",1734935072056,0.8292,3307.0,3306.1,3.02466]
["bitfinex","ETHUSD",1734935072248,0.8292,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1734935072635,0.8292,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1734935075205,0.8292,3307.0,3306.3,3.5872522]
["bitfinex","ETHUSD",1734935075407,0.8292,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1734935075658,0.8066,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1734935075955,0.8066,3308.0,3306.8,3.02406]
["bitfinex","ETHUSD",1734935076134,0.4431783,3307.9,3306.7,2.78336174]
["bitfinex","ETHUSD",1734935076454,0.8066,3308.0,3307.1,3.0237]
["bitfinex","ETHUSD",1734935076667,0.8066,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1734935076965,0.8066,3308.0,3306.9,3.0]
["bitfinex","ETHUSD",1734935077313,0.8066,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1734935077518,0.8066,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1734935077821,0.8232,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1734935078020,0.20833649,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1734935078262,0.20833649,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1734935078263,0.20833649,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1734935078426,0.8232,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1734935078635,0.8232,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1734935078847,0.8232,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1734935079455,0.8232,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1734935079834,0.8232,3308.7,3307.8,3.61159209]
["bitfinex","ETHUSD",1734935080017,0.8232,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1734935080463,0.8232,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1734935080931,3.84561,3308.7,3307.5,1.26433578]
["bitfinex","ETHUSD",1734935081267,0.8129,3308.3,3307.5,1.26433578]
["bitfinex","ETHUSD",1734935081563,0.8129,3308.0,3307.5,1.26433578]
["bitfinex","ETHUSD",1734935081763,3.83592,3308.0,3307.2,1.26433578]
["bitfinex","ETHUSD",1734935082068,0.8129,3308.0,3307.2,1.26433578]
["bitfinex","ETHUSD",1734935082220,0.8129,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1734935082634,0.8129,3308.0,3307.2,1.26433578]
["bitfinex","ETHUSD",1734935082915,3.02297,3308.0,3307.2,1.26433578]
["bitfinex","ETHUSD",1734935083116,0.8234,3307.8,3307.2,4.26433578]
["bitfinex","ETHUSD",1734935083316,0.8234,3307.8,3307.1,0.61116843]
["bitfinex","ETHUSD",1734935083724,0.8234,3307.8,3307.0,3.0]
["bitfinex","ETHUSD",1734935084144,0.7581,3308.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734935084350,0.7581,3308.2,3307.4,3.02349]
["bitfinex","ETHUSD",1734935084645,0.7581,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1734935085053,0.7581,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1734935085376,0.7581,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1734935085563,0.7581,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1734935085866,0.7581,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1734935086069,0.7581,3308.2,3307.9,3.0]
["bitfinex","ETHUSD",1734935086375,3.8007,3309.2,3308.1,3.0]
["bitfinex","ETHUSD",1734935086574,0.38007,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1734935086783,0.7788,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1734935087465,0.7788,3309.2,3308.0,3.0]
["bitfinex","ETHUSD",1734935087663,3.02198,3309.1,3308.0,3.0]
["bitfinex","ETHUSD",1734935087876,0.83,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1734935088364,0.83,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1734935088564,0.83,3309.0,3307.8,3.0]
["bitfinex","ETHUSD",1734935088778,0.83,3309.0,3307.8,6.02314]
["bitfinex","ETHUSD",1734935089495,0.7685,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1734935089662,3.79081,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1734935090047,3.02251,3308.5,3307.3,6.60566841]
["bitfinex","ETHUSD",1734935090274,0.7555,3308.4,3307.3,6.60566841]
["bitfinex","ETHUSD",1734935090896,0.7555,3308.4,3307.4,0.61214916]
["bitfinex","ETHUSD",1734935091201,3.77814,3308.4,3307.4,0.61214916]
["bitfinex","ETHUSD",1734935091606,0.7555,3308.4,3307.4,3.61214916]
["bitfinex","ETHUSD",1734935092105,0.8098,3308.3,3307.4,3.61214916]
["bitfinex","ETHUSD",1734935094301,0.8098,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1734935094498,0.8098,3308.3,3307.4,3.61214916]
["bitfinex","ETHUSD",1734935095858,0.8098,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1734935097194,0.8098,3308.3,3307.4,3.61214916]
["bitfinex","ETHUSD",1734935098286,0.8215,3308.2,3307.4,3.61214916]
["bitfinex","ETHUSD",1734935100215,0.8215,3308.2,3307.4,0.61214916]
["bitfinex","ETHUSD",1734935100882,0.7625,3308.1,3306.8,1.89187166]
["bitfinex","ETHUSD",1734935101082,0.7625,3308.0,3306.8,1.89187166]
["bitfinex","ETHUSD",1734935101317,0.7625,3307.9,3306.8,1.89187166]
["bitfinex","ETHUSD",1734935101684,0.7625,3307.9,3307.0,2.78242347]
["bitfinex","ETHUSD",1734935102272,0.7625,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1734935102568,0.7625,3307.5,3306.7,2.78242347]
["bitfinex","ETHUSD",1734935102801,3.02346,3307.5,3306.5,1.26433578]
["bitfinex","ETHUSD",1734935103004,0.7625,3307.4,3306.5,1.26433578]
["bitfinex","ETHUSD",1734935103213,0.7625,3307.2,3306.5,1.26433578]
["bitfinex","ETHUSD",1734935103422,0.7625,3307.2,3306.7,2.78242347]
["bitfinex","ETHUSD",1734935103711,0.7625,3307.5,3306.7,2.78242347]
["bitfinex","ETHUSD",1734935103875,3.78593,3307.5,3306.7,2.78242347]
["bitfinex","ETHUSD",1734935104073,0.7625,3308.1,3307.3,2.78242347]
["bitfinex","ETHUSD",1734935104278,0.7625,3308.1,3307.7,5.80566347]
["bitfinex","ETHUSD",1734935104591,3.51699473,3309.3,3308.1,3.0]
["bitfinex","ETHUSD",1734935104592,1.26016491,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1734935104902,0.8174,3308.6,3307.3,2.78242347]
["bitfinex","ETHUSD",1734935105086,3.83991,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935105419,0.8174,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1734935105619,3.02271,3308.3,3307.5,1.26433578]
["bitfinex","ETHUSD",1734935106323,0.7808,3308.2,3307.5,1.26433578]
["bitfinex","ETHUSD",1734935106733,0.7808,3308.2,3307.3,3.60047265]
["bitfinex","ETHUSD",1734935107103,0.7808,3308.2,3307.3,0.60047265]
["bitfinex","ETHUSD",1734935107308,0.757,3308.0,3307.1,1.26433578]
["bitfinex","ETHUSD",1734935107535,0.7643,3307.7,3307.1,1.26433578]
["bitfinex","ETHUSD",1734935108092,0.7643,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1734935108293,0.7708,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1734935108821,0.7708,3308.0,3307.2,3.02367]
["bitfinex","ETHUSD",1734935108988,0.7708,3308.0,3307.3,6.02357]
["bitfinex","ETHUSD",1734935109195,0.7708,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1734935109394,0.7708,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1734935110338,0.7708,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1734935110542,0.7708,3308.3,3307.6,3.797]
["bitfinex","ETHUSD",1734935110543,0.8316,3309.0,3307.9,3.58254824]
["bitfinex","ETHUSD",1734935110744,0.8316,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1734935111707,0.8316,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1734935112051,0.8316,3309.0,3308.2,3.0]
["bitfinex","ETHUSD",1734935113311,0.8316,3308.5,3307.9,1.26433578]
["bitfinex","ETHUSD",1734935113530,0.8316,3308.5,3307.9,4.26433578]
["bitfinex","ETHUSD",1734935114560,3.02224,3308.8,3307.6,1.26433578]
["bitfinex","ETHUSD",1734935114561,3.02225,3308.8,3307.6,1.26433578]
["bitfinex","ETHUSD",1734935114852,0.8325,3307.7,3307.6,1.26433578]
["bitfinex","ETHUSD",1734935115038,4.241306,3307.7,3307.6,1.26433578]
["bitfinex","ETHUSD",1734935115633,1.218066,3307.7,3306.8,1.26433578]
["bitfinex","ETHUSD",1734935115825,0.8325,3307.7,3306.8,1.26433578]
["bitfinex","ETHUSD",1734935116053,0.755,3307.3,3306.8,1.26433578]
["bitfinex","ETHUSD",1734935116711,0.755,3307.3,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935116911,3.02381,3307.1,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935117207,0.755,3307.0,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935117413,3.02416,3306.7,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935117614,3.02398,3306.9,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935117813,3.77916,3306.7,3306.6,1.04598541]
["bitfinex","ETHUSD",1734935118133,3.77916,3306.7,3306.5,1.04598541]
["bitfinex","ETHUSD",1734935118331,0.755,3306.7,3306.5,1.04598541]
["bitfinex","ETHUSD",1734935118509,3.02425,3306.6,3306.5,1.04598541]
["bitfinex","ETHUSD",1734935119573,3.02435,3306.5,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935120011,1.132904,3306.7,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935120215,0.755,3306.7,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935120462,0.755,3306.7,3305.6,1.04598541]
["bitfinex","ETHUSD",1734935120764,3.02427,3306.6,3305.6,1.04598541]
["bitfinex","ETHUSD",1734935121553,3.02427,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1734935121717,0.7861,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1734935121918,0.7861,3306.4,3305.3,1.26433578]
["bitfinex","ETHUSD",1734935121919,3.02458,3306.3,3305.3,4.26433578]
["bitfinex","ETHUSD",1734935122515,0.7861,3306.4,3305.3,4.26433578]
["bitfinex","ETHUSD",1734935122718,0.7861,3306.4,3305.4,0.59327934]
["bitfinex","ETHUSD",1734935123574,0.7861,3306.4,3305.5,3.0]
["bitfinex","ETHUSD",1734935123738,0.7861,3306.4,3305.4,0.59327934]
["bitfinex","ETHUSD",1734935124981,0.7861,3306.3,3305.0,1.26433578]
["bitfinex","ETHUSD",1734935125180,3.02469,3306.2,3305.0,1.26433578]
["bitfinex","ETHUSD",1734935125473,3.02472,3306.1,3305.0,1.26433578]
["bitfinex","ETHUSD",1734935125986,0.7951,3306.0,3305.0,1.26433578]
["bitfinex","ETHUSD",1734935126180,0.7951,3306.0,3305.0,4.29004578]
["bitfinex","ETHUSD",1734935126366,0.7951,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1734935126571,0.7951,3306.0,3305.0,0.61096206]
["bitfinex","ETHUSD",1734935127275,0.7951,3306.0,3305.0,3.61096206]
["bitfinex","ETHUSD",1734935127680,0.7951,3306.0,3305.0,0.61096206]
["bitfinex","ETHUSD",1734935127885,0.7951,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1734935128086,0.7951,3306.0,3305.2,3.0]
["bitfinex","ETHUSD",1734935129696,3.58254824,3307.0,3305.1,3.02554]
["bitfinex","ETHUSD",1734935129697,0.7996,3307.1,3305.1,4.90584824]
["bitfinex","ETHUSD",1734935129899,0.7996,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1734935130194,0.7996,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1734935130575,0.7996,3306.7,3305.6,6.02508]
["bitfinex","ETHUSD",1734935130989,0.7996,3306.7,3305.7,0.55]
["bitfinex","ETHUSD",1734935131197,0.8217,3307.3,3306.2,3.0]
["bitfinex","ETHUSD",1734935131487,0.8217,3307.3,3306.2,6.02461]
["bitfinex","ETHUSD",1734935132102,0.8217,3307.3,3306.0,0.59210804]
["bitfinex","ETHUSD",1734935132317,3.02296,3308.1,3306.7,3.02413]
["bitfinex","ETHUSD",1734935132489,3.02297,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1734935132688,0.7996,3307.9,3306.8,3.0]
["bitfinex","ETHUSD",1734935133377,0.7996,3308.0,3306.2,0.7829]
["bitfinex","ETHUSD",1734935133582,0.7996,3307.8,3306.3,3.0]
["bitfinex","ETHUSD",1734935133817,0.7996,3307.4,3306.3,3.0]
["bitfinex","ETHUSD",1734935134281,3.405914,3307.3,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935135115,3.02372,3307.2,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935135316,0.7996,3307.4,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935135486,0.7996,3307.4,3306.4,3.61094454]
["bitfinex","ETHUSD",1734935135915,3.02361,3307.3,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935136081,0.382321,3307.2,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935136283,3.406031,3307.2,3306.4,0.61094454]
["bitfinex","ETHUSD",1734935136479,0.7552,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1734935136716,0.7552,3307.1,3305.5,1.26433578]
["bitfinex","ETHUSD",1734935136717,0.7552,3307.1,3305.5,5.80699757]
["bitfinex","ETHUSD",1734935137020,3.02398,3306.9,3305.6,1.26433578]
["bitfinex","ETHUSD",1734935137188,0.7552,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734935137387,0.7552,3307.1,3305.9,3.02487]
["bitfinex","ETHUSD",1734935137723,0.7552,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734935137922,0.7552,3307.1,3306.1,3.0247]
["bitfinex","ETHUSD",1734935138135,0.7552,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1734935139039,0.8243,3307.0,3305.7,0.59828257]
["bitfinex","ETHUSD",1734935139394,0.8243,3306.9,3305.7,0.59828257]
["bitfinex","ETHUSD",1734935139648,3.02459,3306.3,3305.6,1.26433578]
["bitfinex","ETHUSD",1734935139797,0.8243,3306.2,3305.6,1.26433578]
["bitfinex","ETHUSD",1734935140491,3.02472,3306.1,3305.6,1.26433578]
["bitfinex","ETHUSD",1734935140714,3.409622,3306.1,3305.4,0.60469944]
["bitfinex","ETHUSD",1734935140965,3.409622,3306.1,3305.0,1.26433578]
["bitfinex","ETHUSD",1734935141657,3.409622,3306.1,3304.9,0.15240254]
["bitfinex","ETHUSD",1734935141816,3.409622,3306.1,3304.8,3.83291]
["bitfinex","ETHUSD",1734935142155,3.409622,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1734935142732,3.409622,3306.1,3304.9,3.02579]
["bitfinex","ETHUSD",1734935142929,3.409622,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734935143260,3.409622,3306.1,3305.2,0.59258317]
["bitfinex","ETHUSD",1734935144163,3.0255,3305.3,3304.4,1.89187166]
["bitfinex","ETHUSD",1734935144467,0.4233922,3306.0,3304.4,1.89187166]
["bitfinex","ETHUSD",1734935144468,3.85827,3305.2,3304.4,1.89187166]
["bitfinex","ETHUSD",1734935145348,3.02563,3305.1,3304.4,1.89187166]
["bitfinex","ETHUSD",1734935145543,3.02563,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1734935145746,3.02563,3305.1,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935146317,0.8327,3305.2,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935146562,0.8327,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1734935146717,0.7614,3305.6,3304.7,3.8108]
["bitfinex","ETHUSD",1734935146917,0.7614,3305.6,3304.7,0.8108]
["bitfinex","ETHUSD",1734935147333,0.7614,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1734935147529,0.7614,3305.6,3304.8,6.02587]
["bitfinex","ETHUSD",1734935147958,0.7614,3305.6,3304.7,0.8108]
["bitfinex","ETHUSD",1734935148171,3.02526,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1734935148343,1.140039,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1734935148542,3.02535,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1734935148944,0.8057,3305.8,3304.5,3.0]
["bitfinex","ETHUSD",1734935149153,0.8057,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1734935150359,0.8057,3305.3,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935151977,0.8057,3305.3,3304.4,3.59446054]
["bitfinex","ETHUSD",1734935152132,0.8057,3305.3,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935153032,3.02556,3305.2,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935153263,0.7725,3305.1,3304.4,0.59446054]
["bitfinex","ETHUSD",1734935153759,3.02581,3304.9,3303.8,1.210767]
["bitfinex","ETHUSD",1734935153957,0.7867,3304.7,3303.6,1.26433578]
["bitfinex","ETHUSD",1734935154307,3.02661,3304.1,3303.6,1.26433578]
["bitfinex","ETHUSD",1734935154604,3.81334,3304.0,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935154801,0.7867,3304.0,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935154961,3.02674,3303.9,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935155165,4.3409,3304.3,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935155358,3.8179,3303.6,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935155956,0.7909,3303.6,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935156367,0.7909,3303.6,3303.2,0.551951]
["bitfinex","ETHUSD",1734935156562,0.7909,3304.2,3303.2,0.551951]
["bitfinex","ETHUSD",1734935158126,3.81735,3304.2,3303.2,0.551951]
["bitfinex","ETHUSD",1734935158278,0.381735,3304.1,3303.2,0.551951]
["bitfinex","ETHUSD",1734935158603,3.02664,3304.0,3303.2,0.551951]
["bitfinex","ETHUSD",1734935158965,3.02697,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935159445,0.7909,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935159629,3.81784,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935159784,4.199624,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935159964,3.02704,3303.6,3303.2,0.551951]
["bitfinex","ETHUSD",1734935160861,1.172684,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935161191,0.7909,3303.7,3303.2,0.551951]
["bitfinex","ETHUSD",1734935161812,3.02636,3304.3,3303.2,3.551951]
["bitfinex","ETHUSD",1734935161966,0.8132,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935164214,3.83993,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935164811,0.8132,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935168472,0.8083,3304.8,3303.3,0.8315]
["bitfinex","ETHUSD",1734935168687,0.8083,3304.8,3303.6,0.8315]
["bitfinex","ETHUSD",1734935169013,0.8083,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1734935169213,0.8083,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1734935170301,3.02601,3304.7,3303.6,0.8315]
["bitfinex","ETHUSD",1734935170625,3.58254824,3305.3,3303.6,0.60233442]
["bitfinex","ETHUSD",1734935170626,0.8083,3304.4,3303.6,0.60233442]
["bitfinex","ETHUSD",1734935170912,0.8083,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1734935172221,0.8083,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1734935172524,0.8298,3305.2,3303.5,0.59094104]
["bitfinex","ETHUSD",1734935172830,3.02572,3305.0,3304.0,3.7686]
["bitfinex","ETHUSD",1734935173930,0.8332,3305.2,3303.5,0.59094104]
["bitfinex","ETHUSD",1734935174125,0.8332,3305.2,3303.4,3.8077]
["bitfinex","ETHUSD",1734935174126,0.8332,3304.3,3303.4,3.8077]
["bitfinex","ETHUSD",1734935174445,0.8332,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1734935174787,0.8332,3304.3,3303.5,3.027]
["bitfinex","ETHUSD",1734935175121,0.8332,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1734935175483,0.8332,3304.3,3303.2,1.16723401]
["bitfinex","ETHUSD",1734935175484,0.8332,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1734935175701,0.8332,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1734935176337,0.8332,3304.3,3303.4,6.02718]
["bitfinex","ETHUSD",1734935176842,0.8332,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1734935176990,0.8332,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1734935177340,0.8332,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1734935177518,0.8332,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1734935177721,3.02648,3304.2,3303.2,1.16723401]
["bitfinex","ETHUSD",1734935179752,3.02648,3304.2,3303.2,0.551951]
["bitfinex","ETHUSD",1734935180106,1.219155,3304.3,3303.2,0.551951]
["bitfinex","ETHUSD",1734935180445,3.85957,3304.3,3303.2,0.551951]
["bitfinex","ETHUSD",1734935180636,0.8332,3304.3,3303.3,3.02726]
["bitfinex","ETHUSD",1734935181147,3.02656,3304.1,3303.2,0.551951]
["bitfinex","ETHUSD",1734935181666,0.7817,3304.6,3303.6,6.02699]
["bitfinex","ETHUSD",1734935182107,0.7817,3304.6,3303.3,0.7812]
["bitfinex","ETHUSD",1734935182308,0.7817,3304.6,3304.0,3.80783]
["bitfinex","ETHUSD",1734935182735,0.7817,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1734935182949,0.7817,3305.3,3304.4,3.02625]
["bitfinex","ETHUSD",1734935183148,0.7817,3305.3,3304.5,6.02616]
["bitfinex","ETHUSD",1734935183508,0.7817,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1734935184152,0.7817,3305.3,3304.0,0.93148819]
["bitfinex","ETHUSD",1734935184153,0.7817,3305.3,3304.3,3.02628]
["bitfinex","ETHUSD",1734935184350,0.7817,3305.3,3304.4,3.0]
["bitfinex","ETHUSD",1734935185158,0.7817,3305.3,3304.4,6.02625]
["bitfinex","ETHUSD",1734935185302,0.7817,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1734935185505,0.7817,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1734935185752,0.7817,3305.3,3304.3,3.02634]
["bitfinex","ETHUSD",1734935185928,0.7817,3305.3,3304.1,3.0]
["bitfinex","ETHUSD",1734935186302,0.7817,3305.3,3304.2,3.02644]
["bitfinex","ETHUSD",1734935186506,3.406245,3305.2,3304.0,6.80782]
["bitfinex","ETHUSD",1734935186950,0.380705,3305.2,3304.0,3.7812]
["bitfinex","ETHUSD",1734935187105,3.80715,3305.3,3304.3,3.0]
["bitfinex","ETHUSD",1734935187507,3.80715,3305.3,3304.2,1.0449873]
["bitfinex","ETHUSD",1734935188365,3.80715,3305.3,3304.1,1.0449873]
["bitfinex","ETHUSD",1734935189523,3.80715,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1734935189933,0.7817,3305.3,3304.2,6.02641]
["bitfinex","ETHUSD",1734935190152,4.187859,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1734935190657,4.187859,3305.3,3304.3,2.61339281]
["bitfinex","ETHUSD",1734935191008,1.162409,3305.3,3304.3,2.61339281]
["bitfinex","ETHUSD",1734935191235,3.02553,3305.2,3304.3,1.56840551]
["bitfinex","ETHUSD",1734935191466,3.026,3304.7,3304.0,4.26433578]
["bitfinex","ETHUSD",1734935191609,3.80633,3304.6,3304.0,1.26433578]
["bitfinex","ETHUSD",1734935191956,0.7802,3304.6,3304.0,1.26433578]
["bitfinex","ETHUSD",1734935192313,3.02627,3304.4,3304.0,1.26433578]
["bitfinex","ETHUSD",1734935192512,3.80628,3304.6,3304.0,1.26433578]
["bitfinex","ETHUSD",1734935192712,3.406828,3304.5,3304.0,1.26433578]
["bitfinex","ETHUSD",1734935193024,3.406828,3304.5,3303.5,1.26433578]
["bitfinex","ETHUSD",1734935193558,3.406828,3304.5,3303.5,4.26433578]
["bitfinex","ETHUSD",1734935193708,3.82328,3304.4,3303.5,4.26433578]
["bitfinex","ETHUSD",1734935193908,3.02636,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1734935194148,3.02645,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1734935194350,3.02645,3304.2,3303.4,2.61574325]
["bitfinex","ETHUSD",1734935194522,3.82359,3304.1,3303.4,2.61574325]
["bitfinex","ETHUSD",1734935195565,0.797,3304.1,3303.2,1.1515662]
["bitfinex","ETHUSD",1734935196761,0.797,3304.1,3303.3,2.6176104]
["bitfinex","ETHUSD",1734935197088,0.797,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1734935198460,0.8099,3305.0,3303.7,3.0]
["bitfinex","ETHUSD",1734935198639,3.02593,3304.8,3303.7,3.0]
["bitfinex","ETHUSD",1734935199239,3.02599,3304.7,3303.7,3.0]
["bitfinex","ETHUSD",1734935199557,3.02599,3304.7,3303.5,4.04704416]
["bitfinex","ETHUSD",1734935199761,0.8099,3304.6,3303.5,4.04704416]
["bitfinex","ETHUSD",1734935200118,0.8099,3304.6,3303.8,1.04704416]
["bitfinex","ETHUSD",1734935200312,1.193489,3304.6,3303.8,1.04704416]
["bitfinex","ETHUSD",1734935201209,1.193489,3304.6,3303.7,6.23651694]
["bitfinex","ETHUSD",1734935201411,1.193489,3304.6,3303.7,5.61823762]
["bitfinex","ETHUSD",1734935201657,0.8099,3304.6,3303.7,5.61823762]
["bitfinex","ETHUSD",1734935202553,0.8099,3304.6,3303.8,2.61823762]
["bitfinex","ETHUSD",1734935203384,0.8099,3304.3,3303.8,2.61823762]
["bitfinex","ETHUSD",1734935203591,3.02672,3303.9,3303.8,2.61823762]
["bitfinex","ETHUSD",1734935203803,3.83662,3303.9,3303.8,2.61823762]
["bitfinex","ETHUSD",1734935203953,0.8099,3303.9,3303.8,2.61823762]
["bitfinex","ETHUSD",1734935204692,0.8099,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935204693,3.83662,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935207107,0.8099,3303.9,3303.2,0.551951]
["bitfinex","ETHUSD",1734935208292,0.8099,3303.9,3303.3,1.04800135]
["bitfinex","ETHUSD",1734935209965,0.7792,3304.2,3303.3,1.82830135]
["bitfinex","ETHUSD",1734935210655,0.7792,3304.2,3303.4,2.61990115]
["bitfinex","ETHUSD",1734935211055,0.7792,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1734935211807,0.7792,3304.2,3303.5,5.61990115]
["bitfinex","ETHUSD",1734935212798,0.7792,3304.2,3303.6,2.61990115]
["bitfinex","ETHUSD",1734935214758,0.7836,3304.5,3303.7,3.0]
["bitfinex","ETHUSD",1734935215173,1.26016491,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1734935215368,1.26016491,3305.0,3304.7,3.806]
["bitfinex","ETHUSD",1734935215651,1.26016491,3305.0,3304.9,3.0]
["bitfinex","ETHUSD",1734935216066,1.26016491,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1734935216567,1.26016491,3305.7,3304.7,0.806]
["bitfinex","ETHUSD",1734935216770,1.26016491,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1734935216970,1.26016491,3305.7,3304.7,0.806]
["bitfinex","ETHUSD",1734935217227,1.26016491,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1734935217416,1.26016491,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1734935217581,1.26016491,3305.7,3305.2,0.8035]
["bitfinex","ETHUSD",1734935217926,2.02476491,3306.6,3305.6,2.78955711]
["bitfinex","ETHUSD",1734935219181,2.02476491,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1734935219520,0.7646,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1734935219735,0.7646,3306.6,3305.8,0.8155]
["bitfinex","ETHUSD",1734935220828,3.7889,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935221042,4.16779,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935221229,1.14349,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935221429,0.7646,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935221924,3.78886,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935222657,0.7646,3306.6,3305.3,1.26433578]
["bitfinex","ETHUSD",1734935222835,3.02434,3306.5,3305.3,1.26433578]
["bitfinex","ETHUSD",1734935223002,0.8213,3306.4,3305.3,2.78955711]
["bitfinex","ETHUSD",1734935223201,3.02455,3306.3,3305.3,2.78955711]
["bitfinex","ETHUSD",1734935224136,3.02465,3306.2,3305.3,2.78955711]
["bitfinex","ETHUSD",1734935224306,3.02471,3306.1,3305.3,2.78955711]
["bitfinex","ETHUSD",1734935225319,3.84621,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1734935228013,0.8213,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1734935228577,0.7739,3306.3,3305.6,2.78955711]
["bitfinex","ETHUSD",1734935229267,0.7739,3306.6,3305.6,5.81470711]
["bitfinex","ETHUSD",1734935229440,0.7739,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935229840,3.79816,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935230045,0.379816,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1734935230259,0.7739,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1734935230646,0.7739,3306.6,3305.8,0.7941]
["bitfinex","ETHUSD",1734935231175,0.7611,3306.9,3305.8,0.7941]
["bitfinex","ETHUSD",1734935231671,3.0241,3306.8,3305.8,0.7941]
["bitfinex","ETHUSD",1734935232447,0.7611,3306.9,3305.8,0.7941]
["bitfinex","ETHUSD",1734935232448,0.7611,3306.9,3305.8,1.41434189]
["bitfinex","ETHUSD",1734935232669,0.8152,3307.8,3306.2,2.78955711]
["bitfinex","ETHUSD",1734935232891,0.8152,3307.8,3306.1,3.0]
["bitfinex","ETHUSD",1734935232892,0.8152,3307.8,3306.5,6.63675711]
["bitfinex","ETHUSD",1734935233077,3.02334,3307.6,3306.5,3.61245711]
["bitfinex","ETHUSD",1734935233388,3.02345,3307.5,3306.5,3.61245711]
["bitfinex","ETHUSD",1734935233691,3.83843,3307.8,3306.5,6.63676711]
["bitfinex","ETHUSD",1734935234498,0.8152,3307.8,3306.7,3.02413]
["bitfinex","ETHUSD",1734935234664,0.8152,3307.8,3306.8,5.81361711]
["bitfinex","ETHUSD",1734935234878,0.8152,3307.8,3306.8,2.78955711]
["bitfinex","ETHUSD",1734935235078,3.83836,3307.8,3306.8,2.78955711]
["bitfinex","ETHUSD",1734935235301,3.02297,3308.0,3306.9,0.8229]
["bitfinex","ETHUSD",1734935236818,0.8152,3307.9,3306.9,0.8229]
["bitfinex","ETHUSD",1734935236997,0.8152,3307.6,3306.5,0.8229]
["bitfinex","ETHUSD",1734935237311,3.02371,3307.2,3306.5,0.8229]
["bitfinex","ETHUSD",1734935237518,0.8152,3307.5,3306.0,0.8229]
["bitfinex","ETHUSD",1734935237809,3.02396,3307.0,3306.0,1.42928715]
["bitfinex","ETHUSD",1734935238315,0.8152,3307.5,3306.2,2.78955711]
["bitfinex","ETHUSD",1734935238508,3.83864,3307.5,3306.2,5.81412711]
["bitfinex","ETHUSD",1734935238666,0.8152,3307.5,3306.2,2.78955711]
["bitfinex","ETHUSD",1734935238967,3.02389,3307.0,3306.2,2.78955711]
["bitfinex","ETHUSD",1734935240019,3.02409,3306.8,3306.0,0.8229]
["bitfinex","ETHUSD",1734935240317,3.02426,3306.6,3306.0,0.8229]
["bitfinex","ETHUSD",1734935240476,3.02426,3306.6,3305.7,2.04963578]
["bitfinex","ETHUSD",1734935240676,3.02442,3306.5,3305.7,2.66183495]
["bitfinex","ETHUSD",1734935240869,0.7787,3306.8,3305.7,2.04963578]
["bitfinex","ETHUSD",1734935241070,3.02456,3306.3,3305.7,2.04963578]
["bitfinex","ETHUSD",1734935241512,3.0249,3305.9,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935242709,3.02498,3305.8,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935243439,3.84978,3305.8,3305.7,1.26433578]
["bitfinex","ETHUSD",1734935243937,3.84978,3305.8,3305.7,5.78e-06]
["bitfinex","ETHUSD",1734935244499,0.8248,3305.6,3305.4,8.46e-06]
["bitfinex","ETHUSD",1734935244706,4.315247,3305.5,3305.4,8.46e-06]
["bitfinex","ETHUSD",1734935245101,7.315247,3305.5,3305.4,8.46e-06]
["bitfinex","ETHUSD",1734935245331,8.140047,3305.5,3305.4,8.46e-06]
["bitfinex","ETHUSD",1734935246040,3.02614,3304.6,3304.0,7.04767604]
["bitfinex","ETHUSD",1734935246894,3.0262,3304.5,3304.0,6.28017604]
["bitfinex","ETHUSD",1734935247102,0.38335,3304.5,3304.0,6.28017604]
["bitfinex","ETHUSD",1734935247345,3.02647,3304.2,3304.0,6.28017604]
["bitfinex","ETHUSD",1734935248291,0.8073,3304.1,3304.0,6.28017604]
["bitfinex","ETHUSD",1734935248539,3.8073,3304.1,3304.0,3.25353604]
["bitfinex","ETHUSD",1734935248689,7.94709466,3304.1,3304.0,6.04e-06]
["bitfinex","ETHUSD",1734935249292,0.8073,3303.3,3303.2,0.551951]
["bitfinex","ETHUSD",1734935249518,1.19075,3303.3,3303.2,0.551951]
["bitfinex","ETHUSD",1734935255367,1.74075,3303.3,3303.2,0.551951]
["bitfinex","ETHUSD",1734935255922,1.74075,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935255923,4.74075,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935258866,5.34601698,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935259660,4.74075,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935260019,1.74075,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935260347,7.76802,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935260556,3.83457,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935260750,3.02674,3303.9,3303.2,1e-06]
["bitfinex","ETHUSD",1734935261452,3.02676,3303.9,3303.2,0.767101]
["bitfinex","ETHUSD",1734935262317,0.8291,3304.1,3303.2,0.767101]
["bitfinex","ETHUSD",1734935262552,3.8553,3304.5,3303.2,0.767101]
["bitfinex","ETHUSD",1734935262718,3.8553,3304.5,3303.2,3.794451]
["bitfinex","ETHUSD",1734935262921,3.0263,3304.4,3303.2,3.794451]
["bitfinex","ETHUSD",1734935263623,0.38554,3304.3,3303.2,0.767101]
["bitfinex","ETHUSD",1734935263964,0.8291,3304.5,3303.2,0.767101]
["bitfinex","ETHUSD",1734935264557,3.02641,3304.3,3303.2,0.767101]
["bitfinex","ETHUSD",1734935264764,3.02654,3304.1,3303.2,0.767101]
["bitfinex","ETHUSD",1734935265370,3.0266,3304.1,3303.2,0.767101]
["bitfinex","ETHUSD",1734935265671,3.02662,3304.1,3303.2,0.767101]
["bitfinex","ETHUSD",1734935265962,3.02663,3304.0,3303.2,0.767101]
["bitfinex","ETHUSD",1734935266163,3.85534,3304.5,3303.2,0.767101]
["bitfinex","ETHUSD",1734935266371,3.02644,3304.3,3303.2,0.767101]
["bitfinex","ETHUSD",1734935266581,0.8291,3304.5,3303.2,0.767101]
["bitfinex","ETHUSD",1734935266872,3.02628,3304.4,3303.2,3.794461]
["bitfinex","ETHUSD",1734935267668,0.7937,3304.9,3303.4,0.8197]
["bitfinex","ETHUSD",1734935267873,3.02593,3304.8,3303.6,3.02696]
["bitfinex","ETHUSD",1734935268016,3.02593,3304.8,3303.7,0.8197]
["bitfinex","ETHUSD",1734935268219,3.407893,3304.8,3303.7,0.8197]
["bitfinex","ETHUSD",1734935268717,0.381963,3304.8,3303.7,0.8197]
["bitfinex","ETHUSD",1734935269152,3.02654,3304.1,3303.3,0.8197]
["bitfinex","ETHUSD",1734935269463,3.02633,3304.4,3303.3,0.8197]
["bitfinex","ETHUSD",1734935269675,3.02599,3304.7,3303.3,0.8197]
["bitfinex","ETHUSD",1734935269874,3.02639,3304.3,3303.3,0.8197]
["bitfinex","ETHUSD",1734935270017,3.58979466,3304.8,3303.3,3.8197]
["bitfinex","ETHUSD",1734935270362,3.02618,3304.5,3303.3,3.8197]
["bitfinex","ETHUSD",1734935271170,3.46433947,3304.7,3303.4,0.8043]
["bitfinex","ETHUSD",1734935271762,3.02645,3304.2,3303.4,0.8043]
["bitfinex","ETHUSD",1734935272456,3.02665,3304.0,3303.4,0.8043]
["bitfinex","ETHUSD",1734935272621,0.381045,3303.9,3303.4,0.8043]
["bitfinex","ETHUSD",1734935272821,3.02665,3304.0,3303.4,0.8043]
["bitfinex","ETHUSD",1734935274769,3.7672,3304.4,3303.4,0.8043]
["bitfinex","ETHUSD",1734935274938,3.02646,3304.2,3303.4,0.8043]
["bitfinex","ETHUSD",1734935277821,0.7672,3304.4,3303.4,0.8043]
["bitfinex","ETHUSD",1734935278027,3.02667,3304.0,3303.4,0.8043]
["bitfinex","ETHUSD",1734935279874,3.02703,3303.6,3303.4,0.8043]
["bitfinex","ETHUSD",1734935280180,3.0268,3303.9,3303.4,0.8043]
["bitfinex","ETHUSD",1734935280321,3.32948,3303.9,3303.4,0.8043]
["bitfinex","ETHUSD",1734935280775,3.02681,3303.8,3303.4,0.8043]
["bitfinex","ETHUSD",1734935281076,0.30268,3303.9,3303.4,0.8043]
["bitfinex","ETHUSD",1734935281294,3.02644,3304.3,3303.4,0.8043]
["bitfinex","ETHUSD",1734935281771,3.02662,3304.1,3303.4,0.8043]
["bitfinex","ETHUSD",1734935281973,0.7672,3304.4,3303.4,0.8043]
["bitfinex","ETHUSD",1734935282271,3.02656,3304.1,3303.4,0.8043]
["bitfinex","ETHUSD",1734935282481,0.7672,3304.4,3303.4,0.8043]
["bitfinex","ETHUSD",1734935282625,0.679345,3304.3,3303.4,0.8043]
["bitfinex","ETHUSD",1734935283021,3.02727,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935283628,3.0269,3303.7,3303.2,1e-06]
["bitfinex","ETHUSD",1734935283828,3.0269,3303.7,3303.2,0.829401]
["bitfinex","ETHUSD",1734935284054,0.67897,3303.6,3303.2,0.829401]
["bitfinex","ETHUSD",1734935284276,3.02664,3304.0,3303.2,0.829401]
["bitfinex","ETHUSD",1734935284484,3.705755,3304.3,3303.2,0.829401]
["bitfinex","ETHUSD",1734935284630,3.02618,3304.5,3303.4,0.8294]
["bitfinex","ETHUSD",1734935285185,3.02618,3304.5,3303.4,3.8294]
["bitfinex","ETHUSD",1734935285532,3.02629,3304.4,3303.4,3.8294]
["bitfinex","ETHUSD",1734935287461,3.02629,3304.4,3303.4,0.8294]
["bitfinex","ETHUSD",1734935287971,3.02629,3304.4,3303.4,3.8294]
["bitfinex","ETHUSD",1734935288333,1.20114947,3304.7,3303.4,0.8294]
["bitfinex","ETHUSD",1734935288538,3.55,3304.4,3303.4,0.8294]
["bitfinex","ETHUSD",1734935288772,3.02684,3303.8,3303.4,0.8294]
["bitfinex","ETHUSD",1734935290137,3.02693,3303.7,3303.4,0.8294]
["bitfinex","ETHUSD",1734935290340,3.027,3303.6,3303.4,0.8294]
["bitfinex","ETHUSD",1734935290537,3.02709,3303.5,3303.2,1e-06]
["bitfinex","ETHUSD",1734935290737,3.329799,3303.5,3303.2,1e-06]
["bitfinex","ETHUSD",1734935291337,0.302709,3303.5,3303.2,1e-06]
["bitfinex","ETHUSD",1734935291571,0.754,3304.0,3303.2,1e-06]
["bitfinex","ETHUSD",1734935291770,3.02691,3303.7,3303.2,1e-06]
["bitfinex","ETHUSD",1734935293481,0.754,3304.0,3303.2,1e-06]
["bitfinex","ETHUSD",1734935293690,3.02727,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935297081,10.16925686,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935297468,11.39479904,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935298385,12.18059904,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935298545,13.44076395,3303.3,3303.2,1e-06]
["bitfinex","ETHUSD",1734935299487,3.02873,3301.8,3301.5,0.7628]
["bitfinex","ETHUSD",1734935299688,3.331613,3301.7,3301.5,0.7628]
["bitfinex","ETHUSD",1734935299902,3.02874,3301.7,3301.5,0.7628]
["bitfinex","ETHUSD",1734935300377,3.02874,3301.7,3300.6,0.6197002]
["bitfinex","ETHUSD",1734935300555,3.02879,3301.7,3300.7,0.8065]
["bitfinex","ETHUSD",1734935300757,3.02883,3301.6,3300.7,0.8065]
["bitfinex","ETHUSD",1734935301071,3.02883,3301.6,3300.5,1.25756703]
["bitfinex","ETHUSD",1734935301072,3.59198686,3301.1,3300.5,1.25756703]
["bitfinex","ETHUSD",1734935301277,3.02969,3300.7,3300.5,1.25756703]
["bitfinex","ETHUSD",1734935301443,6.62167686,3300.7,3300.5,1.25756703]
["bitfinex","ETHUSD",1734935301869,3.0,3300.6,3300.5,1.25756703]
["bitfinex","ETHUSD",1734935302069,3.0,3300.6,3300.1,1.25756703]
["bitfinex","ETHUSD",1734935302283,3.03003,3300.3,3300.1,1.25756703]
["bitfinex","ETHUSD",1734935302583,6.62201686,3300.3,3300.1,1.25756703]
["bitfinex","ETHUSD",1734935302770,4.3537,3300.2,3300.1,7.03e-06]
["bitfinex","ETHUSD",1734935303597,4.14198686,3299.9,3299.8,6.25e-06]
["bitfinex","ETHUSD",1734935303748,4.14198686,3299.9,3298.0,0.7603]
["bitfinex","ETHUSD",1734935303749,3.03108,3299.2,3298.0,0.7603]
["bitfinex","ETHUSD",1734935304140,1.3537,3299.0,3298.0,0.7603]
["bitfinex","ETHUSD",1734935304346,3.59198686,3298.8,3297.9,1.26302266]
["bitfinex","ETHUSD",1734935304886,3.03179,3298.4,3297.9,1.26302266]
["bitfinex","ETHUSD",1734935305061,3.334969,3298.4,3297.7,0.7603]
["bitfinex","ETHUSD",1734935305248,1.96620227,3299.0,3297.7,0.7603]
["bitfinex","ETHUSD",1734935305444,3.59198686,3299.6,3298.4,3.03176]
["bitfinex","ETHUSD",1734935305649,3.03052,3299.8,3298.4,0.8103]
["bitfinex","ETHUSD",1734935305845,0.805,3299.9,3298.4,0.8103]
["bitfinex","ETHUSD",1734935306194,3.0305,3299.8,3298.4,0.8103]
["bitfinex","ETHUSD",1734935308000,3.03061,3299.7,3298.4,0.8103]
["bitfinex","ETHUSD",1734935308176,0.303061,3299.6,3298.4,0.8103]
["bitfinex","ETHUSD",1734935309310,0.303061,3299.6,3298.4,3.84206]
["bitfinex","ETHUSD",1734935309461,6.83541,3299.9,3298.4,3.84206]
["bitfinex","ETHUSD",1734935309657,3.805,3299.9,3298.6,3.03155]
["bitfinex","ETHUSD",1734935309861,3.0,3300.1,3298.4,0.8103]
["bitfinex","ETHUSD",1734935310281,3.0,3300.1,3298.9,0.833]
["bitfinex","ETHUSD",1734935310479,0.603019,3300.0,3298.9,0.833]
["bitfinex","ETHUSD",1734935310681,3.831,3300.3,3299.0,3.0312]
["bitfinex","ETHUSD",1734935310882,3.03004,3300.3,3299.1,0.8179]
["bitfinex","ETHUSD",1734935311625,3.03016,3300.2,3299.1,0.8179]
["bitfinex","ETHUSD",1734935313324,0.55,3300.3,3299.1,0.8179]
["bitfinex","ETHUSD",1734935313826,3.03022,3300.1,3299.1,0.8179]
["bitfinex","ETHUSD",1734935314124,3.388242,3300.1,3299.1,0.8179]
["bitfinex","ETHUSD",1734935314332,3.03058,3299.7,3299.1,0.8179]
["bitfinex","ETHUSD",1734935314885,3.03068,3299.6,3299.1,0.8179]
["bitfinex","ETHUSD",1734935315301,3.03079,3299.5,3298.7,0.7882]
["bitfinex","ETHUSD",1734935316197,3.60307635,3299.9,3298.7,0.7882]
["bitfinex","ETHUSD",1734935316464,0.80039632,3299.8,3298.7,0.7882]
["bitfinex","ETHUSD",1734935316760,0.358022,3300.1,3298.9,0.7969]
["bitfinex","ETHUSD",1734935317516,3.8177,3300.3,3298.9,0.7969]
["bitfinex","ETHUSD",1734935317722,3.02983,3300.6,3298.7,3.03149]
["bitfinex","ETHUSD",1734935318055,3.02955,3300.9,3299.1,0.7615]
["bitfinex","ETHUSD",1734935318354,3.81122,3301.2,3299.8,0.7615]
["bitfinex","ETHUSD",1734935318510,3.02931,3301.1,3299.8,3.79192]
["bitfinex","ETHUSD",1734935318705,0.381131,3301.0,3299.8,3.79192]
["bitfinex","ETHUSD",1734935318909,0.381131,3301.0,3299.8,0.7615]
["bitfinex","ETHUSD",1734935318910,3.410511,3301.0,3299.8,0.7615]
["bitfinex","ETHUSD",1734935319148,3.02967,3300.7,3299.8,0.7615]
["bitfinex","ETHUSD",1734935319455,0.381131,3301.0,3299.8,0.7615]
["bitfinex","ETHUSD",1734935320156,6.79080748,3301.2,3299.8,3.79198]
["bitfinex","ETHUSD",1734935320318,0.67908075,3301.1,3299.8,3.79198]
["bitfinex","ETHUSD",1734935320756,0.67908075,3301.1,3300.2,3.0301]
["bitfinex","ETHUSD",1734935320941,3.0,3301.3,3300.3,0.7566]
["bitfinex","ETHUSD",1734935321121,3.02958,3300.8,3300.3,0.7566]
["bitfinex","ETHUSD",1734935321516,3.02975,3300.6,3299.7,0.7566]
["bitfinex","ETHUSD",1734935321939,3.59198686,3301.2,3299.7,0.7566]
["bitfinex","ETHUSD",1734935322152,3.0296,3300.8,3299.7,0.7566]
["bitfinex","ETHUSD",1734935322322,3.02968,3300.7,3299.7,0.7566]
["bitfinex","ETHUSD",1734935326074,3.0,3300.9,3299.7,0.7566]
["bitfinex","ETHUSD",1734935326269,3.0,3300.8,3299.7,0.7566]
["bitfinex","ETHUSD",1734935326584,3.02976,3300.6,3299.7,0.7566]
["bitfinex","ETHUSD",1734935326881,0.302976,3300.5,3299.7,0.7566]
["bitfinex","ETHUSD",1734935327341,4.66539869,3301.1,3299.7,0.7566]
["bitfinex","ETHUSD",1734935327542,7.69477869,3301.1,3299.7,0.7566]
["bitfinex","ETHUSD",1734935327741,3.02957,3300.8,3299.7,0.7566]
["bitfinex","ETHUSD",1734935328082,3.0295,3300.9,3299.7,0.7566]
["bitfinex","ETHUSD",1734935328243,3.0295,3300.9,3299.8,0.7709]
["bitfinex","ETHUSD",1734935328443,3.66836987,3300.9,3299.8,0.7709]
["bitfinex","ETHUSD",1734935329042,0.63886987,3300.9,3299.8,0.7709]
["bitfinex","ETHUSD",1734935329195,3.02967,3300.7,3299.8,0.7709]
["bitfinex","ETHUSD",1734935330726,0.63886987,3300.9,3299.8,0.7709]
["bitfinex","ETHUSD",1734935330922,3.63886987,3300.9,3299.8,0.7709]
["bitfinex","ETHUSD",1734935331075,0.35919869,3301.1,3299.8,0.7709]
["bitfinex","ETHUSD",1734935331076,3.02995,3300.4,3299.8,0.7709]
["bitfinex","ETHUSD",1734935331476,0.36388699,3300.8,3299.8,0.7709]
["bitfinex","ETHUSD",1734935332216,3.02971,3300.7,3299.8,0.7709]
["bitfinex","ETHUSD",1734935332576,3.39345699,3300.8,3299.8,0.7709]
["bitfinex","ETHUSD",1734935335009,3.02975,3300.6,3299.8,0.7709]
["bitfinex","ETHUSD",1734935335322,0.3393637,3300.6,3299.8,0.7709]
["bitfinex","ETHUSD",1734935335620,3.03005,3300.3,3299.8,0.7709]
["bitfinex","ETHUSD",1734935336817,3.02963,3300.8,3299.8,0.7709]
["bitfinex","ETHUSD",1734935337126,3.02981,3300.6,3299.8,0.7709]
["bitfinex","ETHUSD",1734935337276,3.02996,3300.4,3299.8,0.7709]
["bitfinex","ETHUSD",1734935337475,3.333106,3300.3,3299.8,0.7709]
["bitfinex","ETHUSD",1734935338411,0.302996,3300.3,3299.8,0.7709]
["bitfinex","ETHUSD",1734935338575,3.02963,3300.8,3299.8,0.7709]
["bitfinex","ETHUSD",1734935338917,3.02989,3300.5,3299.8,0.7709]
["bitfinex","ETHUSD",1734935339090,3.02969,3300.7,3299.8,0.7709]
["bitfinex","ETHUSD",1734935341691,2.03609674,3301.3,3299.8,0.7709]
["bitfinex","ETHUSD",1734935341891,4.28060674,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1734935342125,1.25149674,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1734935342420,1.25149674,3301.3,3300.4,0.8033]
["bitfinex","ETHUSD",1734935342827,1.25149674,3301.3,3300.6,0.8112]
["bitfinex","ETHUSD",1734935343025,1.25149674,3301.3,3300.4,3.8112]
["bitfinex","ETHUSD",1734935343323,1.25149674,3301.3,3300.8,0.8112]
["bitfinex","ETHUSD",1734935344221,1.25149674,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1734935344420,1.25149674,3301.9,3301.6,3.7654]
["bitfinex","ETHUSD",1734935344841,1.25149674,3301.9,3301.7,3.7941]
["bitfinex","ETHUSD",1734935344986,1.25149674,3301.9,3301.8,6.62346189]
["bitfinex","ETHUSD",1734935345623,1.25149674,3301.9,3299.9,3.03033]
["bitfinex","ETHUSD",1734935345832,3.02865,3301.8,3300.4,0.8273]
["bitfinex","ETHUSD",1734935345994,0.7882,3302.0,3300.4,0.8273]
["bitfinex","ETHUSD",1734935346203,3.02901,3301.4,3300.4,0.8273]
["bitfinex","ETHUSD",1734935346413,0.302901,3301.4,3300.4,0.8273]
["bitfinex","ETHUSD",1734935346617,3.02923,3301.2,3300.4,0.8273]
["bitfinex","ETHUSD",1734935346818,3.0293,3301.1,3300.4,0.8273]
["bitfinex","ETHUSD",1734935348710,1.25149674,3301.5,3300.4,0.8273]
["bitfinex","ETHUSD",1734935348906,4.83038674,3301.6,3300.4,0.8273]
["bitfinex","ETHUSD",1734935349105,3.02932,3301.1,3300.4,0.8273]
["bitfinex","ETHUSD",1734935349329,3.02939,3301.0,3300.4,0.8273]
["bitfinex","ETHUSD",1734935349506,3.02961,3300.8,3300.4,0.8273]
["bitfinex","ETHUSD",1734935349894,0.54272451,3301.5,3300.4,0.8273]
["bitfinex","ETHUSD",1734935350248,4.28034674,3301.6,3300.4,3.85721]
["bitfinex","ETHUSD",1734935350456,1.25149674,3301.6,3300.4,3.02991]
["bitfinex","ETHUSD",1734935350746,1.25149674,3301.6,3300.5,0.8319]
["bitfinex","ETHUSD",1734935351236,2.03969674,3302.0,3300.5,0.8319]
["bitfinex","ETHUSD",1734935351542,3.02881,3301.7,3300.5,0.8319]
["bitfinex","ETHUSD",1734935351745,3.99453919,3301.9,3300.5,0.8319]
["bitfinex","ETHUSD",1734935352029,3.02894,3301.5,3300.5,0.8319]
["bitfinex","ETHUSD",1734935352395,3.02896,3301.5,3300.5,0.8319]
["bitfinex","ETHUSD",1734935353004,2.24603593,3301.9,3300.5,0.8319]
["bitfinex","ETHUSD",1734935353216,3.02878,3301.7,3300.5,0.8319]
["bitfinex","ETHUSD",1734935353532,3.02878,3301.7,3300.5,3.02984]
["bitfinex","ETHUSD",1734935353735,1.85777333,3301.8,3300.6,0.7518]
["bitfinex","ETHUSD",1734935354061,0.55,3301.7,3300.6,0.7518]
["bitfinex","ETHUSD",1734935354253,3.55,3301.4,3300.2,0.7518]
["bitfinex","ETHUSD",1734935354474,3.0292,3301.2,3300.2,0.7518]
["bitfinex","ETHUSD",1734935354956,3.02985,3300.5,3300.2,0.7518]
["bitfinex","ETHUSD",1734935355252,3.02995,3300.4,3299.5,0.7518]
["bitfinex","ETHUSD",1734935355430,0.805,3300.7,3299.5,0.7518]
["bitfinex","ETHUSD",1734935355627,3.03003,3300.3,3299.5,0.7518]
["bitfinex","ETHUSD",1734935356030,3.02975,3300.6,3299.5,0.7518]
["bitfinex","ETHUSD",1734935356474,3.03022,3300.1,3299.5,0.7518]
["bitfinex","ETHUSD",1734935358489,3.0304,3299.9,3299.5,0.7518]
["bitfinex","ETHUSD",1734935358663,0.30304,3299.8,3298.7,3.0]
["bitfinex","ETHUSD",1734935358961,0.55,3299.9,3298.6,0.7935]
["bitfinex","ETHUSD",1734935359130,4.14832187,3299.9,3298.6,0.7935]
["bitfinex","ETHUSD",1734935359336,3.03124,3299.0,3298.6,0.7935]
["bitfinex","ETHUSD",1734935359970,3.03104,3299.2,3298.6,0.7935]
["bitfinex","ETHUSD",1734935360136,3.03084,3299.5,3298.6,0.7935]
["bitfinex","ETHUSD",1734935360365,4.80149674,3299.9,3298.6,0.7935]
["bitfinex","ETHUSD",1734935360661,0.75090419,3299.8,3298.4,3.0]
["bitfinex","ETHUSD",1734935360830,1.25149674,3299.9,3298.9,0.8013]
["bitfinex","ETHUSD",1734935361441,1.25149674,3300.0,3298.9,0.8013]
["bitfinex","ETHUSD",1734935361643,1.25149674,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1734935361863,1.25149674,3300.0,3299.0,0.8013]
["bitfinex","ETHUSD",1734935362482,3.03053,3299.8,3299.0,0.8013]
["bitfinex","ETHUSD",1734935362770,3.45873267,3299.8,3299.0,0.8013]
["bitfinex","ETHUSD",1734935363068,3.03067,3299.6,3299.0,0.8013]
["bitfinex","ETHUSD",1734935363875,3.03097,3299.3,3299.0,0.8013]
["bitfinex","ETHUSD",1734935364028,3.42820267,3299.8,3299.0,0.8013]
["bitfinex","ETHUSD",1734935364224,3.03076,3299.5,3299.0,0.8013]
["bitfinex","ETHUSD",1734935364428,0.303076,3299.4,3299.0,0.8013]
["bitfinex","ETHUSD",1734935364667,3.333936,3299.4,3299.0,0.8013]
["bitfinex","ETHUSD",1734935365239,3.03062,3299.7,3299.0,0.8013]
["bitfinex","ETHUSD",1734935365444,6.0302,3300.2,3299.0,0.8013]
["bitfinex","ETHUSD",1734935365445,4.28186674,3300.0,3299.0,0.8013]
["bitfinex","ETHUSD",1734935366567,2.05519674,3300.3,3299.0,0.8013]
["bitfinex","ETHUSD",1734935366865,3.03045,3299.9,3299.0,0.8013]
["bitfinex","ETHUSD",1734935367068,3.333495,3299.9,3299.0,0.8013]
["bitfinex","ETHUSD",1734935367474,0.303045,3299.9,3299.0,0.8013]
["bitfinex","ETHUSD",1734935367767,3.03021,3300.1,3299.0,0.8013]
["bitfinex","ETHUSD",1734935368940,0.8037,3300.3,3299.0,0.8013]
["bitfinex","ETHUSD",1734935369133,3.03043,3299.9,3299.0,0.8013]
["bitfinex","ETHUSD",1734935370974,3.03059,3299.7,3299.0,0.8013]
["bitfinex","ETHUSD",1734935371336,3.333649,3299.7,3299.0,0.8013]
["bitfinex","ETHUSD",1734935371947,0.303059,3299.7,3299.0,0.8013]
["bitfinex","ETHUSD",1734935372147,3.03085,3299.4,3299.0,0.8013]
["bitfinex","ETHUSD",1734935372359,0.8152,3299.8,3299.0,0.8013]
["bitfinex","ETHUSD",1734935372563,3.03107,3299.2,3298.7,0.7515]
["bitfinex","ETHUSD",1734935373562,3.03057,3299.7,3298.7,0.7515]
["bitfinex","ETHUSD",1734935373760,3.03085,3299.4,3298.7,0.7515]
["bitfinex","ETHUSD",1734935373936,3.03105,3299.2,3298.7,0.7515]
["bitfinex","ETHUSD",1734935374139,3.03105,3299.2,3297.5,0.14883279]
["bitfinex","ETHUSD",1734935374140,3.03122,3299.0,3297.7,0.82]
["bitfinex","ETHUSD",1734935374339,3.03168,3298.5,3297.7,0.82]
["bitfinex","ETHUSD",1734935374877,3.59832187,3299.0,3297.7,0.82]
["bitfinex","ETHUSD",1734935375077,3.03215,3298.0,3297.2,0.8204]
["bitfinex","ETHUSD",1734935375253,3.03195,3298.3,3297.2,0.8204]
["bitfinex","ETHUSD",1734935375776,3.03197,3298.2,3297.2,0.8204]
["bitfinex","ETHUSD",1734935375978,3.03207,3298.1,3297.2,0.8204]
["bitfinex","ETHUSD",1734935376477,3.03207,3298.1,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935376478,3.7761,3298.1,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935376678,3.03256,3297.6,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935376986,0.7761,3297.4,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935377143,3.80881,3297.4,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935377343,3.03279,3297.3,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935377781,3.03262,3297.5,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935377941,3.821,3297.7,3297.2,0.8285]
["bitfinex","ETHUSD",1734935377942,3.0,3297.7,3297.2,0.8285]
["bitfinex","ETHUSD",1734935378144,3.635754,3297.6,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935378377,3.0326,3297.5,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935379324,0.8245,3297.4,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935379677,3.03279,3297.3,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935380103,3.03287,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935380373,4.271886,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935380571,3.721886,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935381502,6.721886,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935381871,0.689016,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935382178,3.7957,3297.7,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935383597,3.03278,3297.3,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935384306,7.41107,3297.2,3297.1,0.1700415]
["bitfinex","ETHUSD",1734935384904,7.41107,3297.2,3295.3,3.03455]
["bitfinex","ETHUSD",1734935384905,3.03319,3296.9,3295.8,0.8198]
["bitfinex","ETHUSD",1734935385112,3.03355,3296.5,3295.8,0.8198]
["bitfinex","ETHUSD",1734935385273,3.03363,3296.4,3295.8,0.8198]
["bitfinex","ETHUSD",1734935385614,3.03337,3296.7,3295.8,0.8198]
["bitfinex","ETHUSD",1734935385995,3.03313,3297.0,3295.8,0.8198]
["bitfinex","ETHUSD",1734935386511,0.8282,3297.2,3296.1,3.03386]
["bitfinex","ETHUSD",1734935386717,0.98917016,3297.6,3296.3,0.8198]
["bitfinex","ETHUSD",1734935386718,3.41214,3297.6,3296.3,0.8198]
["bitfinex","ETHUSD",1734935387226,3.41214,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1734935387380,3.41214,3297.6,3296.5,0.8229]
["bitfinex","ETHUSD",1734935387581,0.37957,3297.6,3296.5,3.85641]
["bitfinex","ETHUSD",1734935388026,3.41208,3297.6,3296.5,0.8229]
["bitfinex","ETHUSD",1734935388320,3.0,3297.5,3296.5,0.8229]
["bitfinex","ETHUSD",1734935388485,3.41208,3297.6,3296.5,0.8229]
["bitfinex","ETHUSD",1734935390354,2.91208,3297.6,3296.5,0.8229]
["bitfinex","ETHUSD",1734935390626,3.59832187,3297.8,3296.5,0.8229]
["bitfinex","ETHUSD",1734935390627,6.63066187,3297.8,3296.5,3.85639]
["bitfinex","ETHUSD",1734935390833,3.0,3297.7,3296.6,1.154039]
["bitfinex","ETHUSD",1734935391125,3.03177,3298.4,3296.8,3.03324]
["bitfinex","ETHUSD",1734935391327,3.03177,3298.4,3296.9,0.7684]
["bitfinex","ETHUSD",1734935391996,3.03177,3298.4,3297.3,0.7862]
["bitfinex","ETHUSD",1734935392193,0.7769,3298.5,3297.3,0.7862]
["bitfinex","ETHUSD",1734935392592,3.7769,3298.5,3297.3,0.7862]
["bitfinex","ETHUSD",1734935392812,0.73752219,3298.4,3297.3,0.7862]
["bitfinex","ETHUSD",1734935393303,3.0,3298.1,3297.3,0.7862]
["bitfinex","ETHUSD",1734935393750,3.03204,3298.1,3297.3,0.7862]
["bitfinex","ETHUSD",1734935395468,3.03239,3297.8,3297.3,0.7862]
["bitfinex","ETHUSD",1734935395664,0.73752219,3298.4,3297.3,0.7862]
["bitfinex","ETHUSD",1734935395665,3.03213,3298.1,3297.3,0.7862]
["bitfinex","ETHUSD",1734935395967,3.335343,3298.1,3297.3,0.7862]
["bitfinex","ETHUSD",1734935396315,3.03214,3298.0,3297.3,0.7862]
["bitfinex","ETHUSD",1734935396515,0.303213,3298.1,3297.0,0.7717]
["bitfinex","ETHUSD",1734935396715,0.73752219,3298.4,3297.0,0.7717]
["bitfinex","ETHUSD",1734935396716,3.03224,3297.9,3297.0,0.7717]
["bitfinex","ETHUSD",1734935398001,3.0321,3298.1,3297.0,0.7717]
["bitfinex","ETHUSD",1734935398255,0.73752219,3298.4,3297.0,0.7717]
["bitfinex","ETHUSD",1734935398456,3.03216,3298.0,3297.0,0.7717]
["bitfinex","ETHUSD",1734935398825,3.0,3298.1,3297.0,0.7717]
["bitfinex","ETHUSD",1734935399016,3.0,3298.2,3297.1,0.7619]
["bitfinex","ETHUSD",1734935399328,3.7769,3298.5,3297.1,0.7619]
["bitfinex","ETHUSD",1734935399527,3.03224,3297.9,3297.1,0.7619]
["bitfinex","ETHUSD",1734935399948,3.03191,3298.3,3297.1,0.7619]
["bitfinex","ETHUSD",1734935400125,3.0,3298.2,3297.1,3.79483]
["bitfinex","ETHUSD",1734935400343,3.0,3298.2,3297.2,0.7619]
["bitfinex","ETHUSD",1734935400529,2.67614511,3299.3,3298.1,0.7619]
["bitfinex","ETHUSD",1734935400736,2.67614511,3299.3,3298.1,3.79393]
["bitfinex","ETHUSD",1734935400737,5.70710511,3299.3,3298.1,3.79393]
["bitfinex","ETHUSD",1734935400919,4.90820511,3299.3,3298.1,3.79393]
["bitfinex","ETHUSD",1734935401116,1.25149674,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1734935401431,1.25149674,3299.0,3298.3,0.774]
["bitfinex","ETHUSD",1734935402850,3.03102,3299.3,3298.3,0.774]
["bitfinex","ETHUSD",1734935406158,3.0,3299.5,3298.3,0.774]
["bitfinex","ETHUSD",1734935406359,4.25149674,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1734935406559,4.25149674,3299.8,3298.9,0.81]
["bitfinex","ETHUSD",1734935406865,1.25149674,3299.8,3298.9,0.81]
["bitfinex","ETHUSD",1734935407453,4.28199674,3299.8,3298.9,0.81]
["bitfinex","ETHUSD",1734935407650,3.03031,3300.0,3298.9,0.81]
["bitfinex","ETHUSD",1734935407852,4.89129099,3300.3,3299.0,0.8291]
["bitfinex","ETHUSD",1734935408053,3.5192491,3300.2,3299.0,3.0312]
["bitfinex","ETHUSD",1734935408225,1.25149674,3300.3,3298.7,0.8291]
["bitfinex","ETHUSD",1734935408422,1.25149674,3300.4,3299.2,3.03095]
["bitfinex","ETHUSD",1734935408646,4.28147674,3300.4,3299.3,0.8291]
["bitfinex","ETHUSD",1734935409070,3.03004,3300.3,3299.3,0.8291]
["bitfinex","ETHUSD",1734935409368,1.25149674,3300.4,3299.3,0.8291]
["bitfinex","ETHUSD",1734935409541,0.20245967,3300.3,3299.3,0.8291]
["bitfinex","ETHUSD",1734935410474,3.03034,3300.0,3299.3,0.8291]
["bitfinex","ETHUSD",1734935411329,0.20245967,3300.3,3299.3,0.8291]
["bitfinex","ETHUSD",1734935411531,3.23253967,3300.3,3299.3,0.8291]
["bitfinex","ETHUSD",1734935412066,0.20245967,3300.3,3299.3,0.8291]
["bitfinex","ETHUSD",1734935412228,3.03034,3300.0,3299.3,0.8291]
["bitfinex","ETHUSD",1734935412929,3.333374,3300.0,3299.3,0.8291]
["bitfinex","ETHUSD",1734935413785,3.0,3300.2,3299.3,0.8291]
["bitfinex","ETHUSD",1734935414588,3.03011,3300.2,3299.3,0.8291]
["bitfinex","ETHUSD",1734935414744,3.03024,3300.1,3299.3,0.8291]
["bitfinex","ETHUSD",1734935416881,2.68594511,3301.0,3299.4,3.59832187]
["bitfinex","ETHUSD",1734935417083,3.02971,3300.7,3299.6,0.792]
["bitfinex","ETHUSD",1734935417580,5.71540511,3301.0,3299.5,3.35983219]
["bitfinex","ETHUSD",1734935418081,2.68594511,3301.0,3299.7,0.8165]
["bitfinex","ETHUSD",1734935418288,3.02994,3300.4,3299.7,0.8165]
["bitfinex","ETHUSD",1734935418430,3.03003,3300.3,3299.7,0.8165]
["bitfinex","ETHUSD",1734935418632,0.8137,3300.7,3299.7,0.8165]
["bitfinex","ETHUSD",1734935418884,3.03022,3300.1,3299.7,0.8165]
["bitfinex","ETHUSD",1734935419231,0.55,3300.5,3299.7,0.8165]
["bitfinex","ETHUSD",1734935419437,0.55,3299.9,3298.8,0.8165]
["bitfinex","ETHUSD",1734935419744,3.03104,3299.2,3298.8,0.8165]
["bitfinex","ETHUSD",1734935420395,0.8137,3299.5,3298.1,0.8165]
["bitfinex","ETHUSD",1734935420530,0.8137,3299.5,3298.2,0.2067738]
["bitfinex","ETHUSD",1734935420734,0.8137,3299.5,3298.1,0.8165]
["bitfinex","ETHUSD",1734935421131,0.55,3299.4,3298.1,0.8165]
["bitfinex","ETHUSD",1734935421333,3.7892,3298.7,3297.1,0.8111]
["bitfinex","ETHUSD",1734935421583,3.03217,3298.0,3297.1,0.8111]
["bitfinex","ETHUSD",1734935421886,3.03195,3298.2,3297.1,0.8111]
["bitfinex","ETHUSD",1734935422597,3.7892,3298.7,3296.7,0.8052]
["bitfinex","ETHUSD",1734935422794,3.0317,3298.5,3297.3,3.03274]
["bitfinex","ETHUSD",1734935423089,0.7892,3298.7,3297.3,3.03274]
["bitfinex","ETHUSD",1734935423090,3.0,3298.6,3297.4,0.8052]
["bitfinex","ETHUSD",1734935423635,6.03159,3298.6,3297.5,0.8052]
["bitfinex","ETHUSD",1734935423835,1.25149674,3299.1,3297.6,0.8052]
["bitfinex","ETHUSD",1734935424035,1.25149674,3299.1,3297.6,0.55]
["bitfinex","ETHUSD",1734935424289,1.25149674,3299.1,3297.8,0.8052]
["bitfinex","ETHUSD",1734935424525,3.03094,3299.3,3297.8,0.8052]
["bitfinex","ETHUSD",1734935424638,1.25149674,3299.5,3297.9,0.8052]
["bitfinex","ETHUSD",1734935424843,4.39272187,3299.2,3297.9,0.8052]
["bitfinex","ETHUSD",1734935425339,3.03177,3298.4,3297.9,0.8052]
["bitfinex","ETHUSD",1734935425585,0.7944,3298.3,3296.5,0.8052]
["bitfinex","ETHUSD",1734935425740,3.03227,3297.9,3296.5,0.8052]
["bitfinex","ETHUSD",1734935425943,3.7944,3298.3,3296.7,3.03331]
["bitfinex","ETHUSD",1734935426144,3.7944,3298.3,3296.2,7.88328991]
["bitfinex","ETHUSD",1734935426145,3.7944,3298.3,3296.8,0.8052]
["bitfinex","ETHUSD",1734935426442,3.03215,3298.0,3296.8,0.8052]
["bitfinex","ETHUSD",1734935426839,6.82627,3298.3,3296.8,0.8052]
["bitfinex","ETHUSD",1734935427040,3.03224,3297.9,3296.8,0.8052]
["bitfinex","ETHUSD",1734935427785,3.0,3298.2,3296.8,0.8052]
["bitfinex","ETHUSD",1734935427941,3.03245,3297.7,3296.8,0.8052]
["bitfinex","ETHUSD",1734935428363,3.03256,3297.6,3296.8,0.8052]
["bitfinex","ETHUSD",1734935428752,3.03204,3298.1,3296.8,0.8052]
["bitfinex","ETHUSD",1734935428952,3.03225,3297.9,3296.8,0.8052]
["bitfinex","ETHUSD",1734935429291,0.55,3298.2,3296.7,3.03332]
["bitfinex","ETHUSD",1734935429292,0.7903,3298.7,3297.3,0.7581]
["bitfinex","ETHUSD",1734935429459,4.25149674,3298.6,3297.3,0.7581]
["bitfinex","ETHUSD",1734935429914,1.25149674,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1734935430115,1.25149674,3298.6,3297.8,3.79041]
["bitfinex","ETHUSD",1734935430316,3.03153,3298.7,3298.0,0.7581]
["bitfinex","ETHUSD",1734935430613,3.03131,3298.9,3298.0,0.7581]
["bitfinex","ETHUSD",1734935430910,1.25149674,3299.4,3298.0,0.7581]
["bitfinex","ETHUSD",1734935431074,1.25149674,3299.4,3298.2,3.59832187]
["bitfinex","ETHUSD",1734935431275,1.25149674,3299.4,3299.0,0.7775]
["bitfinex","ETHUSD",1734935431962,1.25149674,3299.5,3299.0,0.7775]
["bitfinex","ETHUSD",1734935432708,3.03021,3300.1,3299.0,0.7775]
["bitfinex","ETHUSD",1734935433209,0.7573,3300.3,3299.0,0.7775]
["bitfinex","ETHUSD",1734935433359,3.03031,3300.0,3299.0,0.7775]
["bitfinex","ETHUSD",1734935433804,0.7573,3300.3,3299.0,0.7775]
["bitfinex","ETHUSD",1734935434007,3.03045,3299.9,3299.0,0.7775]
["bitfinex","ETHUSD",1734935434219,3.0,3300.1,3299.0,0.7775]
["bitfinex","ETHUSD",1734935434362,3.03049,3299.8,3299.0,0.7775]
["bitfinex","ETHUSD",1734935435066,3.0,3300.1,3299.0,0.7775]
["bitfinex","ETHUSD",1734935435508,4.14832187,3300.0,3299.0,0.7775]
["bitfinex","ETHUSD",1734935435860,3.03086,3299.4,3299.0,0.7775]
["bitfinex","ETHUSD",1734935436223,3.03103,3299.2,3298.7,0.8137]
["bitfinex","ETHUSD",1734935436790,0.55,3299.5,3298.7,0.8137]
["bitfinex","ETHUSD",1734935436979,3.0,3299.4,3297.8,0.7843]
["bitfinex","ETHUSD",1734935437177,3.0,3299.4,3298.0,0.7573]
["bitfinex","ETHUSD",1734935437178,3.03131,3298.9,3298.0,0.7573]
["bitfinex","ETHUSD",1734935437926,3.03109,3299.2,3298.0,0.7573]
["bitfinex","ETHUSD",1734935438090,3.658078,3299.3,3298.2,0.8223]
["bitfinex","ETHUSD",1734935438718,3.0309,3299.4,3298.3,0.8223]
["bitfinex","ETHUSD",1734935439023,3.03096,3299.3,3298.3,0.8223]
["bitfinex","ETHUSD",1734935439186,3.03099,3299.3,3298.3,0.8223]
["bitfinex","ETHUSD",1734935439524,3.03106,3299.2,3298.3,0.8223]
["bitfinex","ETHUSD",1734935439685,0.303106,3299.2,3298.3,0.8223]
["bitfinex","ETHUSD",1734935439886,4.25149674,3299.8,3298.3,0.8223]
["bitfinex","ETHUSD",1734935440074,3.03086,3299.4,3298.3,0.8223]
["bitfinex","ETHUSD",1734935440809,1.25149674,3299.7,3298.3,0.8223]
["bitfinex","ETHUSD",1734935440810,3.03067,3299.6,3298.3,0.8223]
["bitfinex","ETHUSD",1734935441376,4.25149674,3299.7,3298.5,0.7549]
["bitfinex","ETHUSD",1734935441574,2.5920773,3299.9,3298.5,3.03161]
["bitfinex","ETHUSD",1734935441575,1.96632893,3299.9,3298.5,3.03161]
["bitfinex","ETHUSD",1734935441893,0.25920773,3299.8,3298.7,0.7549]
["bitfinex","ETHUSD",1734935442422,3.03104,3299.2,3298.7,0.7549]
["bitfinex","ETHUSD",1734935442813,3.03076,3299.5,3298.7,0.7549]
["bitfinex","ETHUSD",1734935442993,3.0,3299.5,3298.7,0.7549]
["bitfinex","ETHUSD",1734935443200,3.85436,3299.7,3298.7,0.7549]
["bitfinex","ETHUSD",1734935443518,1.25149674,3299.6,3298.7,0.7549]
["bitfinex","ETHUSD",1734935444831,3.03109,3299.2,3298.7,0.7549]
["bitfinex","ETHUSD",1734935445008,3.03131,3298.9,3298.7,0.7549]
["bitfinex","ETHUSD",1734935445210,0.303131,3298.9,3298.4,0.7947]
["bitfinex","ETHUSD",1734935445420,3.0314,3298.8,3298.4,0.7947]
["bitfinex","ETHUSD",1734935445977,0.811,3299.3,3298.4,0.7947]
["bitfinex","ETHUSD",1734935446737,3.03144,3298.8,3298.4,0.7947]
["bitfinex","ETHUSD",1734935447246,3.03159,3298.6,3297.8,0.7947]
["bitfinex","ETHUSD",1734935447434,3.03122,3299.1,3297.8,0.7947]
["bitfinex","ETHUSD",1734935447435,3.03177,3298.4,3297.8,0.7947]
["bitfinex","ETHUSD",1734935448928,3.0316,3298.6,3297.8,0.7947]
["bitfinex","ETHUSD",1734935449111,0.30316,3298.5,3297.1,0.7947]
["bitfinex","ETHUSD",1734935449429,3.03189,3298.3,3297.2,3.0]
["bitfinex","ETHUSD",1734935449596,3.03189,3298.3,3297.3,0.7947]
["bitfinex","ETHUSD",1734935449993,3.03167,3298.6,3297.3,3.0]
["bitfinex","ETHUSD",1734935450178,3.03171,3298.5,3297.5,0.7947]
["bitfinex","ETHUSD",1734935450632,1.25149674,3298.7,3297.5,0.7947]
["bitfinex","ETHUSD",1734935450794,3.03178,3298.4,3297.5,0.7947]
["bitfinex","ETHUSD",1734935451383,4.25149674,3298.8,3297.5,0.7947]
["bitfinex","ETHUSD",1734935451583,1.25149674,3298.8,3297.5,0.7947]
["bitfinex","ETHUSD",1734935451800,1.25149674,3298.8,3297.7,3.03235]
["bitfinex","ETHUSD",1734935452035,4.28291674,3298.8,3297.8,1.097935]
["bitfinex","ETHUSD",1734935452538,3.03142,3298.8,3297.8,1.097935]
["bitfinex","ETHUSD",1734935452887,3.0315,3298.7,3297.8,0.7947]
["bitfinex","ETHUSD",1734935453237,3.03188,3298.3,3297.8,0.7947]
["bitfinex","ETHUSD",1734935454038,3.59832187,3298.8,3297.8,0.7947]
["bitfinex","ETHUSD",1734935454184,3.59832187,3298.8,3296.5,1.25123804]
["bitfinex","ETHUSD",1734935454185,3.03227,3297.9,3296.8,0.8109]
["bitfinex","ETHUSD",1734935454618,3.03234,3297.8,3296.8,0.8109]
["bitfinex","ETHUSD",1734935455342,3.03247,3297.7,3296.8,0.8109]
["bitfinex","ETHUSD",1734935455755,3.03247,3297.7,3296.8,1.19199]
["bitfinex","ETHUSD",1734935457168,3.03209,3298.1,3297.0,3.03303]
["bitfinex","ETHUSD",1734935457328,3.03209,3298.1,3297.1,0.7791]
["bitfinex","ETHUSD",1734935457527,3.0,3298.3,3297.2,0.7791]
["bitfinex","ETHUSD",1734935457865,3.03191,3298.3,3297.2,0.7791]
["bitfinex","ETHUSD",1734935458173,3.94797519,3298.3,3297.3,0.7853]
["bitfinex","ETHUSD",1734935458366,0.91606519,3298.3,3297.3,0.7853]
["bitfinex","ETHUSD",1734935458755,0.7698,3298.6,3297.3,0.7853]
["bitfinex","ETHUSD",1734935458964,3.03168,3298.6,3297.5,0.7853]
["bitfinex","ETHUSD",1734935459567,1.25149674,3298.6,3297.6,0.8247]
["bitfinex","ETHUSD",1734935460268,4.28310674,3298.6,3297.6,0.8247]
["bitfinex","ETHUSD",1734935460771,3.03161,3298.6,3297.6,0.8247]
["bitfinex","ETHUSD",1734935461090,3.03161,3298.6,3297.7,0.385723]
["bitfinex","ETHUSD",1734935461367,3.03161,3298.6,3297.6,0.8247]
["bitfinex","ETHUSD",1734935461543,3.0317,3298.5,3297.6,0.8247]
["bitfinex","ETHUSD",1734935461933,6.62978187,3298.8,3297.6,0.8247]
["bitfinex","ETHUSD",1734935462134,1.25149674,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1734935462343,1.25149674,3298.9,3298.3,0.8041]
["bitfinex","ETHUSD",1734935463178,1.25149674,3298.9,3298.3,1.187712]
["bitfinex","ETHUSD",1734935463580,1.25149674,3298.9,3298.3,0.8041]
["bitfinex","ETHUSD",1734935463772,3.03159,3298.6,3297.6,0.8041]
["bitfinex","ETHUSD",1734935464073,3.03213,3298.1,3297.6,0.8041]
["bitfinex","ETHUSD",1734935464386,3.0,3298.3,3297.6,0.8041]
["bitfinex","ETHUSD",1734935464548,3.03232,3297.8,3297.6,0.8041]
["bitfinex","ETHUSD",1734935465171,4.3024,3297.9,3297.0,1.25123804]
["bitfinex","ETHUSD",1734935465374,3.03296,3297.1,3297.0,1.25123804]
["bitfinex","ETHUSD",1734935465903,3.03296,3297.1,3296.4,0.8041]
["bitfinex","ETHUSD",1734935465904,3.03299,3297.1,3296.4,0.8041]
["bitfinex","ETHUSD",1734935466139,3.03246,3297.7,3296.4,0.8041]
["bitfinex","ETHUSD",1734935466251,3.0,3297.6,3296.4,0.8041]
["bitfinex","ETHUSD",1734935466584,3.0,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1734935466786,1.25149674,3297.4,3297.0,0.8041]
["bitfinex","ETHUSD",1734935467087,1.25149674,3297.4,3296.4,3.0336]
["bitfinex","ETHUSD",1734935467088,1.25149674,3297.4,3297.2,0.8041]
["bitfinex","ETHUSD",1734935467864,3.0,3298.0,3297.2,0.8041]
["bitfinex","ETHUSD",1734935468048,3.58208,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935468247,0.73507219,3298.2,3297.2,0.8041]
["bitfinex","ETHUSD",1734935468694,3.0,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935468905,1.2895804,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935470061,3.03206,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935470881,3.0,3298.3,3297.2,0.8041]
["bitfinex","ETHUSD",1734935471095,6.03188,3298.3,3297.2,0.8041]
["bitfinex","ETHUSD",1734935471400,3.03197,3298.2,3297.2,0.8041]
["bitfinex","ETHUSD",1734935472269,3.03206,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935472675,3.03214,3298.0,3297.2,0.8041]
["bitfinex","ETHUSD",1734935472993,0.55,3298.1,3297.2,0.8041]
["bitfinex","ETHUSD",1734935473201,0.55,3298.1,3296.2,0.7994]
["bitfinex","ETHUSD",1734935473202,3.8289,3297.9,3296.2,0.7994]
["bitfinex","ETHUSD",1734935473358,3.8289,3297.9,3296.3,0.7994]
["bitfinex","ETHUSD",1734935473564,3.03248,3297.7,3296.6,0.7994]
["bitfinex","ETHUSD",1734935474211,0.74272219,3297.8,3296.6,0.7994]
["bitfinex","ETHUSD",1734935474409,3.03265,3297.5,3296.6,0.7994]
["bitfinex","ETHUSD",1734935474609,0.74272219,3297.8,3296.7,3.03332]
["bitfinex","ETHUSD",1734935474812,1.25149674,3298.1,3296.9,0.7994]
["bitfinex","ETHUSD",1734935474976,4.25149674,3298.1,3297.0,3.03305]
["bitfinex","ETHUSD",1734935475185,4.28353674,3298.1,3297.1,0.7994]
["bitfinex","ETHUSD",1734935475882,3.03204,3298.1,3297.1,0.7994]
["bitfinex","ETHUSD",1734935477009,3.03219,3298.0,3297.1,0.7994]
["bitfinex","ETHUSD",1734935477212,0.303219,3297.9,3297.1,0.7994]
["bitfinex","ETHUSD",1734935478012,3.335509,3297.9,3297.1,0.7994]
["bitfinex","ETHUSD",1734935478895,0.303219,3297.9,3297.1,0.7994]
["bitfinex","ETHUSD",1734935479208,0.65983219,3298.2,3297.1,0.7994]
["bitfinex","ETHUSD",1734935479415,3.0,3298.1,3297.1,0.7994]
["bitfinex","ETHUSD",1734935481788,1.25149674,3298.4,3297.4,0.7735]
["bitfinex","ETHUSD",1734935482289,3.03209,3298.1,3297.4,0.7735]
["bitfinex","ETHUSD",1734935482484,0.303209,3298.0,3297.4,0.7735]
["bitfinex","ETHUSD",1734935482688,1.25149674,3298.4,3297.4,0.7735]
["bitfinex","ETHUSD",1734935483443,3.03225,3297.9,3297.4,0.7735]
["bitfinex","ETHUSD",1734935483735,3.03205,3298.1,3297.4,0.7735]
["bitfinex","ETHUSD",1734935483913,0.7553,3298.0,3297.4,0.7735]
["bitfinex","ETHUSD",1734935484096,3.0325,3297.6,3297.4,0.7735]
["bitfinex","ETHUSD",1734935484296,3.03284,3297.3,3296.5,0.7735]
["bitfinex","ETHUSD",1734935484944,3.03287,3297.2,3296.5,0.7735]
["bitfinex","ETHUSD",1734935485922,0.30325,3297.5,3296.5,0.7735]
["bitfinex","ETHUSD",1734935486148,1.25149674,3297.7,3296.6,0.8098]
["bitfinex","ETHUSD",1734935486296,1.25149674,3297.7,3297.0,0.8098]
["bitfinex","ETHUSD",1734935487829,3.03223,3297.9,3297.0,0.8098]
["bitfinex","ETHUSD",1734935488034,3.03269,3297.4,3297.0,0.8098]
["bitfinex","ETHUSD",1734935488499,3.03278,3297.3,3297.0,0.8098]
["bitfinex","ETHUSD",1734935488827,3.03278,3297.3,3296.3,0.7545]
["bitfinex","ETHUSD",1734935489729,3.335979,3297.4,3296.3,0.7545]
["bitfinex","ETHUSD",1734935490033,1.25149674,3297.6,3296.4,0.7545]
["bitfinex","ETHUSD",1734935490534,3.033,3297.1,3296.4,0.7545]
["bitfinex","ETHUSD",1734935491246,3.55,3297.5,3296.4,0.7545]
["bitfinex","ETHUSD",1734935491446,3.03326,3296.8,3296.4,0.7545]
["bitfinex","ETHUSD",1734935491737,3.03297,3297.1,3296.4,0.7545]
["bitfinex","ETHUSD",1734935492034,5.06739674,3297.4,3296.4,0.7545]
["bitfinex","ETHUSD",1734935492035,3.336377,3297.0,3296.4,0.7614825]
["bitfinex","ETHUSD",1734935492216,0.303297,3297.0,3296.4,0.7614825]
["bitfinex","ETHUSD",1734935492418,3.03352,3296.5,3296.4,0.0069825]
["bitfinex","ETHUSD",1734935492996,6.03352,3296.5,3296.4,0.0069825]
["bitfinex","ETHUSD",1734935493196,6.58352,3296.5,3296.4,0.0069825]
["bitfinex","ETHUSD",1734935493635,3.03444,3295.5,3295.4,1.25123804]
["bitfinex","ETHUSD",1734935493840,4.153784,3295.5,3295.4,1.25123804]
["bitfinex","ETHUSD",1734935494130,4.153784,3295.5,3294.6,4.52683362]
["bitfinex","ETHUSD",1734935494131,1.119344,3295.5,3294.6,2.00283804]
["bitfinex","ETHUSD",1734935494436,3.03474,3295.2,3294.6,2.00283804]
["bitfinex","ETHUSD",1734935494632,3.03474,3295.2,3294.6,1.25123804]
["bitfinex","ETHUSD",1734935495327,3.0,3295.1,3294.6,1.25123804]
["bitfinex","ETHUSD",1734935495514,3.0,3295.1,3294.0,0.7516]
["bitfinex","ETHUSD",1734935495709,3.55,3295.1,3294.0,0.7516]
["bitfinex","ETHUSD",1734935496033,4.56830619,3295.1,3293.8,0.7516]
["bitfinex","ETHUSD",1734935496533,4.01830619,3295.1,3293.8,0.7516]
["bitfinex","ETHUSD",1734935497139,4.56830619,3295.1,3293.8,0.7516]
["bitfinex","ETHUSD",1734935497710,4.56830619,3295.1,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935497711,5.37570619,3295.1,3295.0,1e-05]
["bitfinex","ETHUSD",1734935499656,7.2529513,3295.1,3295.0,1e-05]
["bitfinex","ETHUSD",1734935500517,3.0,3293.9,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935500834,0.55,3294.0,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935501029,3.0,3294.1,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935501235,3.0,3294.2,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935501422,3.0,3294.2,3293.7,0.8174]
["bitfinex","ETHUSD",1734935501739,0.603556,3294.1,3293.7,0.8174]
["bitfinex","ETHUSD",1734935502248,3.0,3294.5,3293.7,0.8174]
["bitfinex","ETHUSD",1734935502406,3.59832187,3294.6,3293.7,0.8174]
["bitfinex","ETHUSD",1734935502606,3.03579,3294.1,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935502811,0.66341119,3294.0,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935503630,3.03601,3293.8,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935504444,1.42351119,3294.0,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935504968,3.03603,3293.8,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935505320,6.63435187,3293.8,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935505528,0.66343519,3293.7,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935506335,4.21343519,3293.7,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935507920,7.24952519,3293.7,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935509020,8.07992519,3293.7,3293.6,0.1696234]
["bitfinex","ETHUSD",1734935509422,8.07992519,3293.7,3293.6,3.4e-06]
["bitfinex","ETHUSD",1734935513450,3.03676,3293.0,3292.2,0.7871]
["bitfinex","ETHUSD",1734935513851,3.03685,3292.9,3292.2,0.7871]
["bitfinex","ETHUSD",1734935514049,6.63497187,3293.1,3292.2,0.7871]
["bitfinex","ETHUSD",1734935515274,0.7642,3292.1,3289.7,0.31373194]
["bitfinex","ETHUSD",1734935515490,0.7642,3292.1,3291.0,0.7726]
["bitfinex","ETHUSD",1734935515491,3.59832187,3291.2,3291.0,0.7726]
["bitfinex","ETHUSD",1734935515684,6.63679187,3291.2,3291.0,0.7726]
["bitfinex","ETHUSD",1734935515970,3.59832187,3291.2,3291.0,0.7726]
["bitfinex","ETHUSD",1734935516174,6.63676187,3291.2,3291.0,0.7726]
["bitfinex","ETHUSD",1734935516336,3.59832187,3291.2,3291.0,0.7726]
["bitfinex","ETHUSD",1734935516741,3.59832187,3291.2,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935517485,6.63677187,3291.2,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935517846,3.03851,3291.1,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935518046,3.03863,3291.0,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935518680,3.59832187,3291.2,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935518887,0.35983219,3291.1,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935519092,3.03859,3291.0,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935519265,0.35983219,3291.1,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935519582,3.03868,3290.9,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935519782,3.03889,3290.7,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935519948,0.66372119,3290.6,3290.3,0.9422234]
["bitfinex","ETHUSD",1734935520149,3.59832187,3290.8,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935520385,6.63746187,3290.4,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935520590,9.63746187,3290.4,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935520770,3.59832187,3290.8,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935520956,4.32162001,3290.8,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935521316,3.55,3290.7,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935521457,3.03914,3290.4,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935521855,10.18746187,3290.4,3290.3,0.1696234]
["bitfinex","ETHUSD",1734935523089,10.18746187,3290.4,3290.3,3.4e-06]
["bitfinex","ETHUSD",1734935523290,10.96126187,3290.4,3290.3,3.4e-06]
["bitfinex","ETHUSD",1734935523595,12.05738806,3290.4,3290.3,3.4e-06]
["bitfinex","ETHUSD",1734935524866,12.65300172,3290.4,3290.3,3.4e-06]
["bitfinex","ETHUSD",1734935525087,3.03979,3289.7,3289.2,0.7907]
["bitfinex","ETHUSD",1734935525284,0.766,3289.3,3287.7,0.7617]
["bitfinex","ETHUSD",1734935525469,3.59832187,3287.8,3287.7,0.7617]
["bitfinex","ETHUSD",1734935525870,6.63952187,3288.2,3287.7,0.7617]
["bitfinex","ETHUSD",1734935526401,3.04105,3288.4,3287.7,0.7617]
["bitfinex","ETHUSD",1734935526762,3.04109,3288.3,3287.7,0.7617]
["bitfinex","ETHUSD",1734935527293,0.55,3288.5,3287.6,0.0076]
["bitfinex","ETHUSD",1734935527294,3.04137,3288.0,3287.6,0.0076]
["bitfinex","ETHUSD",1734935527495,3.04115,3288.3,3287.6,0.0076]
["bitfinex","ETHUSD",1734935528395,0.41483219,3288.4,3287.6,0.0076]
["bitfinex","ETHUSD",1734935528985,0.41483219,3288.4,3287.4,3.8516]
["bitfinex","ETHUSD",1734935529313,3.0,3288.5,3287.4,0.8097]
["bitfinex","ETHUSD",1734935529672,0.55,3288.4,3287.4,0.8097]
["bitfinex","ETHUSD",1734935529871,0.55,3288.0,3287.4,0.8097]
["bitfinex","ETHUSD",1734935530179,3.0,3288.3,3287.4,0.8097]
["bitfinex","ETHUSD",1734935530577,3.0,3288.7,3287.4,3.85156]
["bitfinex","ETHUSD",1734935530769,3.0,3288.7,3287.5,0.385156]
["bitfinex","ETHUSD",1734935530770,0.604063,3288.6,3287.5,0.385156]
["bitfinex","ETHUSD",1734935530980,0.604063,3288.6,3287.5,3.426946]
["bitfinex","ETHUSD",1734935531208,3.0,3288.7,3287.5,0.385156]
["bitfinex","ETHUSD",1734935531404,3.0,3288.5,3287.5,0.385156]
["bitfinex","ETHUSD",1734935531769,3.0,3288.5,3287.4,0.8097]
["bitfinex","ETHUSD",1734935531770,3.0,3288.5,3287.4,3.04189]
["bitfinex","ETHUSD",1734935532090,0.60070154,3288.9,3287.5,0.8165]
["bitfinex","ETHUSD",1734935532091,3.04071,3288.7,3287.5,0.8165]
["bitfinex","ETHUSD",1734935532290,3.0,3288.5,3287.5,0.8165]
["bitfinex","ETHUSD",1734935532607,0.55,3288.8,3287.5,0.8165]
["bitfinex","ETHUSD",1734935532904,3.60070154,3288.9,3287.7,3.8581]
["bitfinex","ETHUSD",1734935532905,3.0,3288.9,3287.7,3.8581]
["bitfinex","ETHUSD",1734935533102,0.65983219,3288.8,3287.8,3.85801]
["bitfinex","ETHUSD",1734935533302,3.03984,3289.7,3287.8,3.85801]
["bitfinex","ETHUSD",1734935533303,0.8257,3290.3,3288.8,0.8165]
["bitfinex","ETHUSD",1734935533500,3.03942,3290.1,3288.9,3.04051]
["bitfinex","ETHUSD",1734935533669,3.03943,3290.1,3288.8,0.8165]
["bitfinex","ETHUSD",1734935533865,3.03961,3289.9,3288.8,0.8165]
["bitfinex","ETHUSD",1734935534280,3.59832187,3289.9,3288.8,0.8165]
["bitfinex","ETHUSD",1734935534483,6.63798187,3289.9,3288.8,0.8165]
["bitfinex","ETHUSD",1734935534684,3.03969,3289.8,3288.8,0.8165]
["bitfinex","ETHUSD",1734935534882,3.59832187,3289.9,3288.8,0.8165]
["bitfinex","ETHUSD",1734935535094,3.03993,3289.6,3288.8,0.8165]
["bitfinex","ETHUSD",1734935535673,0.35983219,3289.8,3288.8,0.8165]
["bitfinex","ETHUSD",1734935535875,3.35983219,3289.8,3288.8,0.8165]
["bitfinex","ETHUSD",1734935536283,3.35983219,3289.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935536284,3.50325184,3290.2,3289.2,0.8165]
["bitfinex","ETHUSD",1734935536483,0.8257,3290.0,3288.8,0.8165]
["bitfinex","ETHUSD",1734935536783,3.8257,3290.0,3288.8,0.8165]
["bitfinex","ETHUSD",1734935536996,3.03986,3289.7,3288.8,0.8165]
["bitfinex","ETHUSD",1734935537303,3.03987,3289.7,3288.8,0.8165]
["bitfinex","ETHUSD",1734935537510,0.303987,3289.6,3288.8,0.8165]
["bitfinex","ETHUSD",1734935537720,3.343887,3289.6,3288.8,0.8165]
["bitfinex","ETHUSD",1734935538018,0.303987,3289.6,3288.8,0.8165]
["bitfinex","ETHUSD",1734935538222,3.04053,3288.9,3288.7,0.0076]
["bitfinex","ETHUSD",1734935538518,0.304053,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935539805,3.0,3289.4,3288.7,0.0076]
["bitfinex","ETHUSD",1734935540040,3.04036,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935540329,3.04054,3288.9,3288.7,0.0076]
["bitfinex","ETHUSD",1734935540617,3.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935540822,6.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935541118,6.644682,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935543114,7.401782,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935543622,0.604062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935543821,3.0,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935544024,0.303987,3289.6,3288.7,0.0076]
["bitfinex","ETHUSD",1734935544340,7.38837187,3289.9,3288.8,0.7529]
["bitfinex","ETHUSD",1734935544838,3.04036,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935545535,3.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935546348,3.04041,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935546562,3.604041,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935546855,6.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935547197,3.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935548016,0.604041,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935548199,0.55,3289.7,3288.7,0.8228]
["bitfinex","ETHUSD",1734935548200,0.7836,3289.5,3288.7,0.8228]
["bitfinex","ETHUSD",1734935548403,3.04025,3289.2,3288.7,0.0076]
["bitfinex","ETHUSD",1734935548743,3.04033,3289.2,3288.7,0.0076]
["bitfinex","ETHUSD",1734935549816,0.7836,3289.9,3288.7,0.0076]
["bitfinex","ETHUSD",1734935550640,3.03978,3289.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935550845,0.382338,3289.7,3288.8,0.7814]
["bitfinex","ETHUSD",1734935551258,3.422178,3289.7,3288.8,0.7814]
["bitfinex","ETHUSD",1734935551420,0.382338,3289.7,3288.8,0.7814]
["bitfinex","ETHUSD",1734935551621,3.599821,3290.0,3288.8,0.7814]
["bitfinex","ETHUSD",1734935551957,0.50325184,3290.2,3288.8,0.7814]
["bitfinex","ETHUSD",1734935552161,3.03923,3290.3,3289.1,0.8215]
["bitfinex","ETHUSD",1734935552528,3.03923,3290.3,3289.2,0.8215]
["bitfinex","ETHUSD",1734935552920,0.7669,3290.6,3289.2,0.8215]
["bitfinex","ETHUSD",1734935553121,3.03964,3289.9,3289.2,0.8215]
["bitfinex","ETHUSD",1734935553426,3.03971,3289.8,3289.2,0.8215]
["bitfinex","ETHUSD",1734935553747,3.04016,3289.3,3288.8,0.8171]
["bitfinex","ETHUSD",1734935554122,3.55,3289.5,3288.8,0.8171]
["bitfinex","ETHUSD",1734935554329,3.04052,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935554555,3.04059,3288.9,3288.7,0.0076]
["bitfinex","ETHUSD",1734935554920,3.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935556245,0.304016,3289.2,3288.7,0.0076]
["bitfinex","ETHUSD",1734935556452,3.0,3289.6,3288.7,0.0076]
["bitfinex","ETHUSD",1734935556654,3.03997,3289.5,3288.7,0.0076]
["bitfinex","ETHUSD",1734935556856,3.04042,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935557048,3.04026,3289.2,3288.7,0.0076]
["bitfinex","ETHUSD",1734935557372,3.04039,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935557546,0.304039,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935557865,3.04045,3289.0,3288.7,0.0076]
["bitfinex","ETHUSD",1734935558760,3.0402,3289.3,3288.7,0.0076]
["bitfinex","ETHUSD",1734935559361,0.60202969,3289.7,3288.7,0.0076]
["bitfinex","ETHUSD",1734935559564,3.04004,3289.5,3288.7,0.0076]
["bitfinex","ETHUSD",1734935559772,3.04004,3289.5,3288.8,0.7656]
["bitfinex","ETHUSD",1734935559935,3.344044,3289.5,3288.7,0.0076]
["bitfinex","ETHUSD",1734935560141,0.55,3289.4,3288.7,0.0076]
["bitfinex","ETHUSD",1734935560443,3.04042,3289.1,3288.7,0.0076]
["bitfinex","ETHUSD",1734935560631,0.304004,3289.5,3288.7,0.0076]
["bitfinex","ETHUSD",1734935561038,4.8388107,3289.9,3288.7,0.0076]
["bitfinex","ETHUSD",1734935561371,1.24067725,3289.9,3288.8,0.7656]
["bitfinex","ETHUSD",1734935561777,3.03983,3289.7,3288.8,0.7656]
["bitfinex","ETHUSD",1734935562317,1.24067725,3289.8,3288.8,0.7656]
["bitfinex","ETHUSD",1734935562446,4.28045725,3289.8,3288.8,0.7656]
["bitfinex","ETHUSD",1734935562639,3.04029,3289.2,3288.8,0.7656]
["bitfinex","ETHUSD",1734935562962,3.46783573,3289.7,3288.8,0.7656]
["bitfinex","ETHUSD",1734935563166,3.04007,3289.4,3288.8,0.7656]
["bitfinex","ETHUSD",1734935563491,3.04029,3289.2,3288.8,0.7656]
["bitfinex","ETHUSD",1734935563844,3.04018,3289.3,3288.8,0.7656]
["bitfinex","ETHUSD",1734935564204,3.344198,3289.3,3288.8,0.7656]
["bitfinex","ETHUSD",1734935564510,3.04062,3288.8,3288.7,0.0076]
["bitfinex","ETHUSD",1734935566378,3.04157,3287.8,3287.1,0.8145]
["bitfinex","ETHUSD",1734935566541,3.345727,3287.8,3287.1,0.8145]
["bitfinex","ETHUSD",1734935567458,0.304157,3287.8,3287.1,0.8145]
["bitfinex","ETHUSD",1734935569811,4.28759219,3288.1,3287.1,0.8145]
["bitfinex","ETHUSD",1734935569976,1.24632219,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1734935570186,1.24632219,3288.1,3287.4,0.8276]
["bitfinex","ETHUSD",1734935570913,1.24632219,3288.3,3288.1,0.83]
["bitfinex","ETHUSD",1734935571265,4.28745219,3288.3,3288.1,0.83]
["bitfinex","ETHUSD",1734935571489,3.04117,3288.2,3288.1,0.83]
["bitfinex","ETHUSD",1734935572301,0.61569355,3288.3,3288.0,0.0076]
["bitfinex","ETHUSD",1734935572302,3.04127,3288.1,3288.0,0.0076]
["bitfinex","ETHUSD",1734935574197,6.04127,3288.1,3288.0,0.0076]
["bitfinex","ETHUSD",1734935574402,3.0,3288.0,3287.0,0.9317234]
["bitfinex","ETHUSD",1734935574603,3.04201,3287.3,3287.0,0.9317234]
["bitfinex","ETHUSD",1734935575172,3.04219,3287.1,3287.0,0.1696234]
["bitfinex","ETHUSD",1734935575807,0.304201,3287.2,3287.0,0.1696234]
["bitfinex","ETHUSD",1734935576014,3.04173,3287.7,3287.1,0.7936]
["bitfinex","ETHUSD",1734935576310,1.24632219,3287.8,3287.1,0.7936]
["bitfinex","ETHUSD",1734935577213,3.04164,3287.7,3287.1,0.7936]
["bitfinex","ETHUSD",1734935578190,3.04174,3287.6,3287.1,0.7936]
["bitfinex","ETHUSD",1734935578389,3.345914,3287.6,3287.1,0.7936]
["bitfinex","ETHUSD",1734935578711,0.304174,3287.6,3287.1,0.7936]
["bitfinex","ETHUSD",1734935578898,1.24632219,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935579090,3.04168,3287.7,3287.1,0.7936]
["bitfinex","ETHUSD",1734935579725,4.28777219,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935579934,3.04145,3287.9,3287.1,0.7936]
["bitfinex","ETHUSD",1734935580215,1.24632219,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935580383,1.24632219,3288.0,3287.1,1.19415934]
["bitfinex","ETHUSD",1734935580583,4.28770219,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935580780,3.04138,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935580981,3.04155,3287.8,3287.1,0.7936]
["bitfinex","ETHUSD",1734935582220,3.04136,3288.1,3287.1,0.7936]
["bitfinex","ETHUSD",1734935582399,4.90315574,3288.3,3287.1,0.7936]
["bitfinex","ETHUSD",1734935582595,0.73918456,3288.2,3287.1,0.7936]
["bitfinex","ETHUSD",1734935582794,1.98550675,3288.2,3287.1,0.7936]
["bitfinex","ETHUSD",1734935582999,3.04136,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935583495,5.02675675,3288.2,3287.1,0.7936]
["bitfinex","ETHUSD",1734935583694,3.78043456,3288.2,3287.1,0.7936]
["bitfinex","ETHUSD",1734935583881,0.56424503,3288.1,3287.1,0.7936]
["bitfinex","ETHUSD",1734935584088,3.04179,3287.6,3287.1,0.7936]
["bitfinex","ETHUSD",1734935585421,0.7571,3288.0,3287.1,0.7936]
["bitfinex","ETHUSD",1734935585622,3.04219,3287.1,3287.0,0.1696234]
["bitfinex","ETHUSD",1734935585991,6.04219,3287.1,3287.0,0.1696234]
["bitfinex","ETHUSD",1734935586191,6.04219,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935587631,8.66877329,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935587990,4.91167329,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935588199,5.71381874,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935588793,3.84433545,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935589018,3.04219,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935589645,1.24258262,3287.5,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935589941,3.04194,3287.4,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935590107,3.04203,3287.3,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935590507,3.04211,3287.2,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935590958,3.04219,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935591424,6.84289,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935592060,7.39289,3287.1,3287.0,3.4e-06]
["bitfinex","ETHUSD",1734935593334,3.04312,3286.1,3285.8,0.7802]
["bitfinex","ETHUSD",1734935593523,3.347432,3286.1,3285.4,0.8018]
["bitfinex","ETHUSD",1734935594210,3.347432,3286.1,3286.0,7.9e-06]
["bitfinex","ETHUSD",1734935594211,6.347432,3286.1,3286.0,7.9e-06]
["bitfinex","ETHUSD",1734935594413,7.159832,3286.1,3286.0,7.9e-06]
["bitfinex","ETHUSD",1734935595220,0.8124,3285.2,3283.9,0.7616]
["bitfinex","ETHUSD",1734935595622,3.0447,3284.4,3283.9,0.7616]
["bitfinex","ETHUSD",1734935595806,3.04404,3285.1,3283.9,0.7616]
["bitfinex","ETHUSD",1734935596011,3.04474,3284.4,3283.9,0.7616]
["bitfinex","ETHUSD",1734935596212,3.04469,3284.5,3283.9,0.7616]
["bitfinex","ETHUSD",1734935596436,3.04481,3284.3,3283.9,0.7616]
["bitfinex","ETHUSD",1734935596849,3.04518,3283.9,3283.7,0.1696234]
["bitfinex","ETHUSD",1734935597227,3.04519,3283.9,3283.7,0.1696234]
["bitfinex","ETHUSD",1734935597422,3.04498,3284.1,3283.7,0.1696234]
["bitfinex","ETHUSD",1734935597752,3.04521,3283.9,3283.7,0.1696234]
["bitfinex","ETHUSD",1734935598320,0.825,3283.8,3283.7,0.1696234]
["bitfinex","ETHUSD",1734935598530,7.79108477,3283.8,3283.7,3.4e-06]
["bitfinex","ETHUSD",1734935598812,7.79108477,3283.8,3281.6,1.25123804]
["bitfinex","ETHUSD",1734935598813,3.04653,3282.5,3281.6,1.25123804]
["bitfinex","ETHUSD",1734935599016,3.41608477,3282.5,3281.0,0.8157]
["bitfinex","ETHUSD",1734935599214,3.04694,3282.0,3281.0,0.8157]
["bitfinex","ETHUSD",1734935599408,0.304653,3282.4,3281.0,0.8157]
["bitfinex","ETHUSD",1734935599409,3.04704,3281.9,3281.0,0.8157]
["bitfinex","ETHUSD",1734935599657,3.04684,3282.1,3281.0,0.8157]
["bitfinex","ETHUSD",1734935599849,3.304653,3282.4,3281.0,0.8157]
["bitfinex","ETHUSD",1734935600051,0.8115,3283.2,3280.9,0.7778]
["bitfinex","ETHUSD",1734935600215,3.0,3283.3,3281.9,0.7778]
["bitfinex","ETHUSD",1734935600419,3.8115,3283.6,3281.9,0.7778]
["bitfinex","ETHUSD",1734935600622,1.24258262,3283.5,3282.3,0.7989]
["bitfinex","ETHUSD",1734935600820,0.20540826,3283.4,3282.3,0.7989]
["bitfinex","ETHUSD",1734935602055,3.25104826,3283.4,3282.3,0.7989]
["bitfinex","ETHUSD",1734935602262,0.20540826,3283.4,3282.3,0.7989]
["bitfinex","ETHUSD",1734935602767,0.20540826,3283.4,3282.4,3.04653]
["bitfinex","ETHUSD",1734935603117,3.41608477,3283.7,3282.3,0.7989]
["bitfinex","ETHUSD",1734935603314,3.41608477,3283.7,3282.5,3.04642]
["bitfinex","ETHUSD",1734935603769,3.41608477,3283.7,3282.4,3.04655]
["bitfinex","ETHUSD",1734935603961,3.41608477,3283.7,3282.3,0.7989]
["bitfinex","ETHUSD",1734935603962,6.46145477,3283.7,3282.3,0.7989]
["bitfinex","ETHUSD",1734935604114,0.61085813,3283.8,3282.4,0.8277]
["bitfinex","ETHUSD",1734935604322,6.76564277,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1734935604323,0.304498,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1734935604544,4.01202417,3284.9,3283.7,0.8277]
["bitfinex","ETHUSD",1734935604756,1.24258262,3285.2,3284.0,3.04505]
["bitfinex","ETHUSD",1734935604975,1.24258262,3285.2,3284.1,0.7633]
["bitfinex","ETHUSD",1734935605136,6.45995477,3285.3,3284.1,0.7633]
["bitfinex","ETHUSD",1734935605385,0.64599548,3285.2,3284.1,0.7633]
["bitfinex","ETHUSD",1734935606014,4.17668477,3286.1,3284.1,0.7633]
["bitfinex","ETHUSD",1734935606213,6.45924477,3286.1,3284.8,0.7672]
["bitfinex","ETHUSD",1734935606573,6.45924477,3286.1,3284.8,3.81149]
["bitfinex","ETHUSD",1734935606807,0.64592448,3286.0,3284.8,3.81149]
["bitfinex","ETHUSD",1734935607322,0.64592448,3286.0,3284.8,0.7672]
["bitfinex","ETHUSD",1734935607521,3.04395,3285.2,3283.7,0.8062]
["bitfinex","ETHUSD",1734935607684,6.41608477,3285.3,3283.7,0.8062]
["bitfinex","ETHUSD",1734935607880,3.0,3285.2,3283.7,0.8062]
["bitfinex","ETHUSD",1734935608187,3.04424,3284.9,3283.7,0.8062]
["bitfinex","ETHUSD",1734935608769,1.24600248,3285.1,3283.7,0.8062]
["bitfinex","ETHUSD",1734935609015,3.04373,3285.5,3284.1,0.8282]
["bitfinex","ETHUSD",1734935609387,0.8112,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935609388,6.04361,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935609602,6.04361,3285.6,3284.1,3.87314]
["bitfinex","ETHUSD",1734935609936,3.0,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935610114,3.04399,3285.2,3284.1,0.8282]
["bitfinex","ETHUSD",1734935610439,0.304399,3285.2,3284.1,0.8282]
["bitfinex","ETHUSD",1734935610598,3.41608477,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935610931,3.04378,3285.4,3284.1,3.8731]
["bitfinex","ETHUSD",1734935611085,3.41608477,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935611279,3.04418,3285.0,3284.1,0.8282]
["bitfinex","ETHUSD",1734935611493,3.41608477,3285.6,3284.1,0.8282]
["bitfinex","ETHUSD",1734935611697,3.04431,3284.9,3284.1,0.8282]
["bitfinex","ETHUSD",1734935612146,3.04435,3284.8,3284.1,0.8282]
["bitfinex","ETHUSD",1734935612494,6.41608477,3285.2,3284.1,0.8282]
["bitfinex","ETHUSD",1734935612759,3.04474,3284.4,3283.0,0.7877]
["bitfinex","ETHUSD",1734935612924,4.36205125,3285.5,3283.3,0.7877]
["bitfinex","ETHUSD",1734935613100,3.0,3285.4,3284.1,3.04494]
["bitfinex","ETHUSD",1734935613299,3.0,3285.4,3284.2,0.7877]
["bitfinex","ETHUSD",1734935613795,7.25053477,3285.9,3284.2,0.7877]
["bitfinex","ETHUSD",1734935613796,3.0,3285.6,3284.2,0.7877]
["bitfinex","ETHUSD",1734935614002,3.0,3285.8,3284.2,0.7877]
["bitfinex","ETHUSD",1734935614224,3.044,3285.2,3284.2,0.7877]
["bitfinex","ETHUSD",1734935614427,0.3044,3285.1,3284.2,0.7877]
["bitfinex","ETHUSD",1734935614939,3.34851,3285.1,3284.2,0.7877]
["bitfinex","ETHUSD",1734935615235,0.3044,3285.1,3284.2,0.7877]
["bitfinex","ETHUSD",1734935615425,3.04419,3285.0,3284.2,0.7877]
["bitfinex","ETHUSD",1734935616233,0.55,3285.7,3284.2,0.7877]
["bitfinex","ETHUSD",1734935616448,3.04399,3285.2,3284.2,0.7877]
["bitfinex","ETHUSD",1734935616802,3.04405,3285.1,3284.2,0.7877]
["bitfinex","ETHUSD",1734935617311,3.04382,3285.4,3284.2,0.7877]
["bitfinex","ETHUSD",1734935617512,0.604382,3285.3,3284.2,0.7877]
["bitfinex","ETHUSD",1734935617710,3.04382,3285.4,3284.2,0.7877]
["bitfinex","ETHUSD",1734935617894,3.04357,3285.7,3284.3,0.758]
["bitfinex","ETHUSD",1734935618114,3.0,3285.8,3284.3,0.758]
["bitfinex","ETHUSD",1734935618308,0.3,3285.7,3284.3,0.758]
["bitfinex","ETHUSD",1734935618619,3.04316,3286.1,3284.8,3.04432]
["bitfinex","ETHUSD",1734935618830,3.04332,3285.9,3284.5,3.04456]
["bitfinex","ETHUSD",1734935619136,4.28544262,3286.4,3283.4,1.21407848]
["bitfinex","ETHUSD",1734935619137,3.41608477,3285.8,3283.4,1.21407848]
["bitfinex","ETHUSD",1734935619438,3.0449,3284.2,3283.4,0.7687]
["bitfinex","ETHUSD",1734935619836,3.59432,3284.8,3283.4,0.7687]
["bitfinex","ETHUSD",1734935620036,3.74545048,3284.7,3283.4,0.7687]
["bitfinex","ETHUSD",1734935620241,3.04482,3284.3,3283.4,0.7687]
["bitfinex","ETHUSD",1734935620634,3.04488,3284.2,3283.4,0.7687]
["bitfinex","ETHUSD",1734935621454,0.7684,3284.6,3283.4,0.7687]
["bitfinex","ETHUSD",1734935621653,3.04517,3283.9,3283.4,0.7687]
["bitfinex","ETHUSD",1734935621951,3.04526,3283.8,3283.4,0.7687]
["bitfinex","ETHUSD",1734935622159,0.304526,3283.8,3283.4,0.7687]
["bitfinex","ETHUSD",1734935622305,3.04478,3284.3,3283.4,0.7687]
["bitfinex","ETHUSD",1734935622306,3.04534,3283.7,3283.4,0.7687]
["bitfinex","ETHUSD",1734935622702,0.7917,3283.8,3282.2,0.8093]
["bitfinex","ETHUSD",1734935623007,3.04608,3283.0,3282.2,0.8093]
["bitfinex","ETHUSD",1734935623622,3.41608477,3283.3,3282.2,0.8093]
["bitfinex","ETHUSD",1734935623842,0.7917,3282.8,3281.5,0.8093]
["bitfinex","ETHUSD",1734935624082,3.04681,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1734935624275,3.7917,3282.8,3281.5,0.8093]
["bitfinex","ETHUSD",1734935624489,3.04638,3282.6,3281.5,0.8093]
["bitfinex","ETHUSD",1734935624809,3.41608477,3282.9,3281.5,0.8093]
["bitfinex","ETHUSD",1734935625096,3.04646,3282.5,3281.5,0.8093]
["bitfinex","ETHUSD",1734935625264,3.69242048,3282.8,3281.1,0.8093]
["bitfinex","ETHUSD",1734935625459,3.04683,3282.1,3281.1,0.8093]
["bitfinex","ETHUSD",1734935625657,3.0,3282.7,3281.1,0.8093]
["bitfinex","ETHUSD",1734935625658,3.04668,3282.3,3281.1,0.8093]
["bitfinex","ETHUSD",1734935625891,3.04656,3282.4,3281.2,3.04762]
["bitfinex","ETHUSD",1734935626091,3.04656,3282.4,3281.3,1.157992]
["bitfinex","ETHUSD",1734935626388,3.0464,3282.6,3281.4,0.7723]
["bitfinex","ETHUSD",1734935627337,3.04649,3282.5,3281.4,0.7723]
["bitfinex","ETHUSD",1734935627673,3.0,3281.9,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935628039,3.41608477,3281.2,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935628257,3.34160848,3281.1,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935628452,3.04786,3281.0,3280.4,0.7561]
["bitfinex","ETHUSD",1734935629272,0.34160848,3281.1,3280.4,0.7561]
["bitfinex","ETHUSD",1734935629477,3.38937848,3281.1,3280.4,0.7561]
["bitfinex","ETHUSD",1734935630361,3.04725,3281.7,3280.4,0.7561]
["bitfinex","ETHUSD",1734935630559,3.04732,3281.6,3280.4,0.7561]
["bitfinex","ETHUSD",1734935631472,3.04707,3281.9,3280.4,0.7561]
["bitfinex","ETHUSD",1734935631635,3.04687,3282.1,3280.4,0.7561]
["bitfinex","ETHUSD",1734935631838,0.304687,3282.0,3280.6,3.04817]
["bitfinex","ETHUSD",1734935632040,0.304687,3282.0,3280.7,0.8224]
["bitfinex","ETHUSD",1734935633069,3.04632,3282.7,3281.2,3.04764]
["bitfinex","ETHUSD",1734935633256,3.04632,3282.7,3281.3,0.8224]
["bitfinex","ETHUSD",1734935633462,6.02356602,3283.3,3281.5,0.8224]
["bitfinex","ETHUSD",1734935633660,3.04622,3282.8,3281.5,0.8224]
["bitfinex","ETHUSD",1734935633991,0.304622,3282.7,3281.5,1.209383]
["bitfinex","ETHUSD",1734935634155,3.350922,3282.7,3281.5,1.209383]
["bitfinex","ETHUSD",1734935634489,3.350922,3282.7,3281.5,0.8224]
["bitfinex","ETHUSD",1734935634897,0.290522,3282.7,3281.5,0.8224]
["bitfinex","ETHUSD",1734935635191,3.04684,3282.1,3281.5,0.8224]
["bitfinex","ETHUSD",1734935636239,3.0,3282.5,3281.5,0.8224]
["bitfinex","ETHUSD",1734935636439,3.04627,3282.7,3281.5,0.8224]
["bitfinex","ETHUSD",1734935636643,3.04664,3282.4,3281.5,0.8224]
["bitfinex","ETHUSD",1734935636864,0.304664,3282.3,3281.5,0.8224]
["bitfinex","ETHUSD",1734935637194,3.0,3283.0,3281.5,0.8224]
["bitfinex","ETHUSD",1734935637359,3.04618,3282.8,3281.5,3.86977]
["bitfinex","ETHUSD",1734935637548,3.04618,3282.8,3281.6,0.8036]
["bitfinex","ETHUSD",1734935637900,3.350798,3282.8,3281.7,0.8036]
["bitfinex","ETHUSD",1734935638199,3.04637,3282.6,3281.7,0.8036]
["bitfinex","ETHUSD",1734935638942,0.304618,3282.8,3281.7,0.8036]
["bitfinex","ETHUSD",1734935639360,3.04629,3282.7,3281.7,0.8036]
["bitfinex","ETHUSD",1734935640205,3.04685,3282.1,3281.7,0.8036]
["bitfinex","ETHUSD",1734935640495,3.0467,3282.3,3281.0,0.8024]
["bitfinex","ETHUSD",1734935640699,0.55,3282.6,3281.0,0.8024]
["bitfinex","ETHUSD",1734935640908,3.04704,3281.9,3281.0,0.8024]
["bitfinex","ETHUSD",1734935641052,3.0466,3282.4,3281.0,0.8024]
["bitfinex","ETHUSD",1734935641255,0.30466,3282.4,3281.0,0.8024]
["bitfinex","ETHUSD",1734935641577,3.04664,3282.3,3281.0,0.8024]
["bitfinex","ETHUSD",1734935641779,3.04703,3281.9,3281.0,0.8024]
["bitfinex","ETHUSD",1734935642553,0.55,3282.6,3281.0,0.8024]
["bitfinex","ETHUSD",1734935642787,3.04675,3282.2,3281.0,0.8024]
["bitfinex","ETHUSD",1734935644082,3.0,3282.7,3281.1,0.7997]
["bitfinex","ETHUSD",1734935644264,3.0,3282.4,3281.2,3.04765]
["bitfinex","ETHUSD",1734935644469,3.04704,3281.9,3281.1,0.7997]
["bitfinex","ETHUSD",1734935644666,3.04734,3281.6,3281.1,0.7997]
["bitfinex","ETHUSD",1734935645197,0.7726,3282.1,3281.1,0.7997]
["bitfinex","ETHUSD",1734935645413,0.37726,3282.0,3281.1,0.7997]
["bitfinex","ETHUSD",1734935645999,3.04712,3281.8,3281.1,0.7997]
["bitfinex","ETHUSD",1734935646303,3.0474,3281.5,3281.1,0.7997]
["bitfinex","ETHUSD",1734935646498,0.37726,3282.0,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935646499,0.7989,3281.8,3280.4,0.8292]
["bitfinex","ETHUSD",1734935646707,3.04771,3281.2,3280.4,0.8292]
["bitfinex","ETHUSD",1734935646906,3.0,3281.7,3280.4,0.8292]
["bitfinex","ETHUSD",1734935647060,3.04751,3281.4,3280.4,0.8292]
["bitfinex","ETHUSD",1734935647259,0.78064834,3281.6,3280.4,0.8292]
["bitfinex","ETHUSD",1734935647481,3.82793834,3281.6,3280.4,0.8292]
["bitfinex","ETHUSD",1734935647688,3.04729,3281.6,3280.5,0.7801]
["bitfinex","ETHUSD",1734935647958,3.0471,3281.9,3280.5,3.82834]
["bitfinex","ETHUSD",1734935648175,3.0471,3281.9,3280.7,0.7801]
["bitfinex","ETHUSD",1734935648393,3.0471,3281.9,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935648394,0.37726,3282.0,3280.8,0.7801]
["bitfinex","ETHUSD",1734935648603,3.42425,3282.0,3280.8,0.7801]
["bitfinex","ETHUSD",1734935648767,0.37726,3282.0,3280.8,1.16293]
["bitfinex","ETHUSD",1734935648967,1.17666,3282.0,3280.8,0.7801]
["bitfinex","ETHUSD",1734935649172,3.04785,3281.1,3280.4,0.7938]
["bitfinex","ETHUSD",1734935649396,3.04797,3280.9,3280.4,0.7938]
["bitfinex","ETHUSD",1734935649579,3.04729,3281.6,3280.4,0.7938]
["bitfinex","ETHUSD",1734935649783,3.04785,3281.1,3280.4,0.7938]
["bitfinex","ETHUSD",1734935649987,3.0,3281.7,3280.4,0.7938]
["bitfinex","ETHUSD",1734935650341,3.9603834,3282.3,3280.4,0.7938]
["bitfinex","ETHUSD",1734935650342,3.0,3282.1,3280.4,0.7938]
["bitfinex","ETHUSD",1734935650629,3.04713,3281.8,3280.5,3.84891]
["bitfinex","ETHUSD",1734935650790,0.37726,3282.0,3280.7,3.85312]
["bitfinex","ETHUSD",1734935650991,3.04712,3281.8,3280.7,0.805]
["bitfinex","ETHUSD",1734935652731,6.47438477,3282.3,3280.7,0.805]
["bitfinex","ETHUSD",1734935652917,3.04748,3281.4,3280.7,0.805]
["bitfinex","ETHUSD",1734935653726,3.42767477,3281.9,3280.7,0.805]
["bitfinex","ETHUSD",1734935653936,3.04731,3281.6,3280.7,0.805]
["bitfinex","ETHUSD",1734935654088,3.0,3281.8,3280.7,0.805]
["bitfinex","ETHUSD",1734935654290,3.04671,3282.3,3280.7,0.805]
["bitfinex","ETHUSD",1734935654291,3.0472,3281.7,3280.7,0.805]
["bitfinex","ETHUSD",1734935654495,3.04731,3281.6,3280.7,0.805]
["bitfinex","ETHUSD",1734935654736,3.04711,3281.8,3280.7,0.805]
["bitfinex","ETHUSD",1734935654935,0.304711,3281.7,3280.7,0.805]
["bitfinex","ETHUSD",1734935655238,3.04734,3281.6,3280.7,0.805]
["bitfinex","ETHUSD",1734935655449,0.304711,3281.7,3280.7,0.805]
["bitfinex","ETHUSD",1734935655828,3.04769,3281.2,3280.7,0.805]
["bitfinex","ETHUSD",1734935656427,0.8262,3281.6,3280.7,0.805]
["bitfinex","ETHUSD",1734935656857,3.04755,3281.4,3280.7,0.805]
["bitfinex","ETHUSD",1734935657149,0.4178191,3281.5,3280.7,0.805]
["bitfinex","ETHUSD",1734935657355,3.04779,3281.1,3280.7,0.805]
["bitfinex","ETHUSD",1734935657650,3.04802,3280.9,3280.7,0.805]
["bitfinex","ETHUSD",1734935657818,6.47511477,3281.5,3280.7,0.805]
["bitfinex","ETHUSD",1734935658018,3.0,3281.4,3280.7,0.805]
["bitfinex","ETHUSD",1734935658614,0.304711,3281.7,3280.7,0.805]
["bitfinex","ETHUSD",1734935658818,7.30424477,3282.1,3280.7,0.805]
["bitfinex","ETHUSD",1734935658819,3.04738,3281.6,3280.7,0.805]
["bitfinex","ETHUSD",1734935659817,3.0471,3281.9,3280.7,0.805]
["bitfinex","ETHUSD",1734935660018,3.0471,3281.9,3280.8,0.8289]
["bitfinex","ETHUSD",1734935660350,3.04716,3281.8,3280.8,0.8289]
["bitfinex","ETHUSD",1734935660541,3.42767477,3282.1,3280.8,0.8289]
["bitfinex","ETHUSD",1734935660727,0.64744748,3282.0,3280.8,0.8289]
["bitfinex","ETHUSD",1734935661244,3.69436748,3282.0,3280.8,0.8289]
["bitfinex","ETHUSD",1734935661582,3.04748,3281.4,3280.8,0.8289]
["bitfinex","ETHUSD",1734935661758,3.04729,3281.6,3280.8,0.8289]
["bitfinex","ETHUSD",1734935662122,3.04777,3281.1,3280.8,0.8289]
["bitfinex","ETHUSD",1734935663427,3.0,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935663658,3.0476,3281.3,3280.8,0.8289]
["bitfinex","ETHUSD",1734935663852,3.04768,3281.2,3280.8,0.8289]
["bitfinex","ETHUSD",1734935664261,3.0,3281.6,3280.8,0.8289]
["bitfinex","ETHUSD",1734935664426,3.0473,3281.6,3280.8,0.8289]
["bitfinex","ETHUSD",1734935664622,3.42767477,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935664825,3.04767,3281.2,3280.8,0.8289]
["bitfinex","ETHUSD",1734935665367,3.04777,3281.1,3280.8,0.8289]
["bitfinex","ETHUSD",1734935665778,3.04738,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935665988,0.34276748,3281.6,3280.8,0.8289]
["bitfinex","ETHUSD",1734935666347,0.37704423,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935666777,3.04751,3281.4,3280.8,0.8289]
["bitfinex","ETHUSD",1734935667083,3.42767477,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935667299,3.04721,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935667667,4.28979262,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935668192,1.85851021,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935668352,3.04752,3281.4,3280.8,0.8289]
["bitfinex","ETHUSD",1734935668991,3.66319759,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935669193,3.04739,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935669398,0.61592759,3281.7,3280.8,0.8289]
["bitfinex","ETHUSD",1734935669603,0.48585102,3281.6,3280.8,0.8289]
["bitfinex","ETHUSD",1734935670084,1.24258262,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935670291,4.29001262,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935670966,1.24258262,3281.5,3280.8,0.8289]
["bitfinex","ETHUSD",1734935671161,3.04759,3281.3,3280.8,0.8289]
["bitfinex","ETHUSD",1734935671403,3.47660726,3281.3,3280.8,0.8289]
["bitfinex","ETHUSD",1734935672167,3.85669203,3281.3,3280.8,0.8289]
["bitfinex","ETHUSD",1734935672375,3.04794,3280.9,3280.8,0.8289]
["bitfinex","ETHUSD",1734935672688,3.04794,3280.9,3280.4,0.7934]
["bitfinex","ETHUSD",1734935673263,3.42767477,3280.9,3280.4,0.7934]
["bitfinex","ETHUSD",1734935673469,3.04823,3280.6,3280.4,0.7934]
["bitfinex","ETHUSD",1734935674562,4.29071262,3280.7,3280.4,0.7934]
["bitfinex","ETHUSD",1734935675595,1.5853501,3280.8,3280.4,0.7934]
["bitfinex","ETHUSD",1734935675993,4.6334001,3280.8,3280.4,0.7934]
["bitfinex","ETHUSD",1734935676206,1.5853501,3280.8,3280.4,0.7934]
["bitfinex","ETHUSD",1734935676416,3.0481,3280.8,3280.4,0.7934]
["bitfinex","ETHUSD",1734935677489,3.0481,3280.8,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935678907,1.24258262,3280.9,3280.4,0.7583]
["bitfinex","ETHUSD",1734935679465,3.04786,3281.0,3280.4,0.7583]
["bitfinex","ETHUSD",1734935679863,1.24258262,3281.1,3280.4,0.7583]
["bitfinex","ETHUSD",1734935680062,0.31120659,3281.0,3280.4,0.7583]
["bitfinex","ETHUSD",1734935680260,3.04824,3280.6,3280.4,0.7583]
["bitfinex","ETHUSD",1734935680494,3.0484,3280.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935680900,7.71826739,3280.9,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935681274,3.0482,3280.7,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935681480,0.30482,3280.6,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935681681,3.04835,3280.5,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935682116,3.0484,3280.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734935685684,1.24258262,3280.7,3280.4,0.8275]
["bitfinex","ETHUSD",1734935686784,3.04805,3280.8,3280.4,0.8275]
["bitfinex","ETHUSD",1734935688120,1.24258262,3280.9,3280.4,0.8275]
["bitfinex","ETHUSD",1734935688317,3.04829,3280.6,3280.4,0.8275]
["bitfinex","ETHUSD",1734935688975,1.24258262,3280.9,3280.4,0.8275]
["bitfinex","ETHUSD",1734935688976,3.04807,3280.8,3280.4,0.8275]
["bitfinex","ETHUSD",1734935689286,1.24258262,3280.8,3280.4,0.8275]
["bitfinex","ETHUSD",1734935690077,3.7455761,3281.1,3280.4,0.8275]
["bitfinex","ETHUSD",1734935690271,1.24258262,3281.1,3280.4,0.8275]
["bitfinex","ETHUSD",1734935691097,2.00618262,3281.1,3280.0,0.002]
["bitfinex","ETHUSD",1734935691288,2.00618262,3281.1,3131.4,0.80304579]
["bitfinex","ETHUSD",1734935691522,8.83,3278.9,3277.0,0.1696234]
["bitfinex","ETHUSD",1734935691748,1.55378921,3281.1,3275.7,9.42026406]
["bitfinex","ETHUSD",1734935691749,0.25,3276.3,3275.7,9.42026406]
["bitfinex","ETHUSD",1734935691945,0.25,3277.1,3275.7,9.42026406]
["bitfinex","ETHUSD",1734935692328,3.05189,3276.7,3275.7,9.42026406]
["bitfinex","ETHUSD",1734935692653,0.25,3276.7,3275.7,9.42026406]
["bitfinex","ETHUSD",1734935692812,0.25,3276.1,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693015,0.25,3276.0,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693229,0.25,3276.5,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693397,0.25,3276.4,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693599,3.05215,3276.4,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693794,6.25199318,3275.8,3275.6,0.00173604]
["bitfinex","ETHUSD",1734935693998,6.25199318,3275.8,3275.0,992.29339381]
["bitfinex","ETHUSD",1734935694252,2.8832872,3275.7,3275.0,992.13898397]
["bitfinex","ETHUSD",1734935694407,3.70709082,3275.1,3275.0,995.19239397]
["bitfinex","ETHUSD",1734935695109,4.32493929,3275.4,3275.0,995.19239397]
["bitfinex","ETHUSD",1734935695467,4.32493929,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1734935695642,3.70113671,3275.2,3275.1,3.05331]
["bitfinex","ETHUSD",1734935696003,4.32493929,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1734935696634,4.32493929,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1734935696953,5.10883453,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1734935697654,8.15720367,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1734935697821,0.05720367,3275.4,3275.0,988.09165674]
["bitfinex","ETHUSD",1734935698011,6.25199318,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1734935698213,6.25199318,3275.9,3275.0,988.09165674]
["bitfinex","ETHUSD",1734935698525,0.25,3276.3,3275.3,3.05312]
["bitfinex","ETHUSD",1734935698526,0.62519932,3275.8,3275.3,3.05312]
["bitfinex","ETHUSD",1734935698718,6.25199318,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1734935698923,7.29399205,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1734935699237,7.29399205,3276.9,3276.8,3.80525]
["bitfinex","ETHUSD",1734935699639,0.25,3278.2,3276.8,0.7535]
["bitfinex","ETHUSD",1734935699838,0.25,3278.2,3277.1,3.05145]
["bitfinex","ETHUSD",1734935700038,0.75439921,3278.1,3277.1,3.05145]
["bitfinex","ETHUSD",1734935700366,1.22858025,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1734935700565,1.22858025,3277.4,3277.0,3.05152]
["bitfinex","ETHUSD",1734935700770,1.22858025,3277.4,3277.1,3.05144]
["bitfinex","ETHUSD",1734935700939,1.22858025,3277.4,3276.8,0.7535]
["bitfinex","ETHUSD",1734935701332,1.22858025,3277.1,3276.8,0.7535]
["bitfinex","ETHUSD",1734935701533,1.22858025,3277.1,3276.9,3.05164]
["bitfinex","ETHUSD",1734935701768,1.22858025,3277.1,3277.0,0.305164]
["bitfinex","ETHUSD",1734935702781,1.22858025,3277.5,3277.0,3.356704]
["bitfinex","ETHUSD",1734935703126,1.22858025,3277.5,3276.2,0.62295762]
["bitfinex","ETHUSD",1734935703331,0.25,3277.3,3275.9,3.05256]
["bitfinex","ETHUSD",1734935703583,0.25,3276.9,3275.2,3.0532]
["bitfinex","ETHUSD",1734935703742,3.3016,3277.0,3275.0,991.29588796]
["bitfinex","ETHUSD",1734935703743,3.3016,3277.0,3275.3,3.05313]
["bitfinex","ETHUSD",1734935703946,0.25,3276.3,3275.4,0.305313]
["bitfinex","ETHUSD",1734935704382,0.25,3276.3,3275.1,3.05329]
["bitfinex","ETHUSD",1734935704552,1.22858025,3276.2,3275.2,0.2269]
["bitfinex","ETHUSD",1734935704894,1.22858025,3276.2,3275.2,3.28011]
["bitfinex","ETHUSD",1734935705191,1.22858025,3276.0,3275.2,3.28011]
["bitfinex","ETHUSD",1734935705532,1.84287038,3276.2,3275.2,3.28011]
["bitfinex","ETHUSD",1734935705533,1.22858025,3276.1,3275.2,3.28011]
["bitfinex","ETHUSD",1734935705776,1.22858025,3276.1,3275.3,0.328011]
["bitfinex","ETHUSD",1734935706287,1.22858025,3276.2,3275.3,0.328011]
["bitfinex","ETHUSD",1734935706570,1.22858025,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1734935707544,1.22858025,3276.2,3275.3,0.328011]
["bitfinex","ETHUSD",1734935707732,1.47858025,3276.3,3275.5,3.05292]
["bitfinex","ETHUSD",1734935707932,1.22858025,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1734935708176,1.22858025,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1734935708332,1.22858025,3276.4,3275.2,0.2269]
["bitfinex","ETHUSD",1734935708677,1.22858025,3276.4,3275.1,3.05327]
["bitfinex","ETHUSD",1734935708678,1.22858025,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1734935708876,1.22858025,3276.4,3275.5,3.05289]
["bitfinex","ETHUSD",1734935709178,1.22858025,3276.5,3275.5,0.305289]
["bitfinex","ETHUSD",1734935709473,1.22858025,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1734935710148,0.2734286,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1734935710348,0.2734286,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1734935710646,0.5234286,3276.4,3275.3,3.0531]
["bitfinex","ETHUSD",1734935710848,0.2734286,3276.3,3275.3,3.0531]
["bitfinex","ETHUSD",1734935711073,0.2734286,3276.3,3275.4,0.30531]
["bitfinex","ETHUSD",1734935711576,0.2734286,3276.3,3275.4,3.35834]
["bitfinex","ETHUSD",1734935711787,0.25,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935712648,0.9607636,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935713169,2.80363398,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935713332,3.43454343,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935713537,2.81463395,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935713735,2.1837245,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935713935,2.83345318,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935714164,2.97934218,3275.1,3275.0,987.32385674]
["bitfinex","ETHUSD",1734935714376,1.75638128,3275.1,3275.0,979.60651384]
["bitfinex","ETHUSD",1734935714582,8.14931443,3275.1,3275.0,964.56173676]
["bitfinex","ETHUSD",1734935714879,11.5274386,3275.1,3275.0,939.79472834]
["bitfinex","ETHUSD",1734935715294,9.98485897,3275.1,3275.0,892.3022128]
["bitfinex","ETHUSD",1734935715433,10.41427832,3275.1,3275.0,885.25239249]
["bitfinex","ETHUSD",1734935715638,8.58043378,3275.1,3275.0,869.27240353]
["bitfinex","ETHUSD",1734935715883,8.58043378,3275.1,3275.0,867.45438195]
["bitfinex","ETHUSD",1734935716045,8.58043378,3275.1,3275.0,866.49865623]
["bitfinex","ETHUSD",1734935716241,14.49435672,3275.1,3275.0,829.46722434]
["bitfinex","ETHUSD",1734935716478,15.26152444,3275.1,3275.0,801.57483984]
["bitfinex","ETHUSD",1734935716808,12.06052444,3275.1,3275.0,788.92423462]
["bitfinex","ETHUSD",1734935716962,9.23202194,3275.1,3275.0,788.92423462]
["bitfinex","ETHUSD",1734935717279,9.16333885,3275.1,3275.0,785.61106225]
["bitfinex","ETHUSD",1734935717481,14.21983885,3275.1,3275.0,767.53674354]
["bitfinex","ETHUSD",1734935717680,14.21983885,3275.1,3275.0,740.76351283]
["bitfinex","ETHUSD",1734935717681,22.59663759,3275.1,3275.0,740.76351283]
["bitfinex","ETHUSD",1734935717884,22.75480622,3275.1,3275.0,691.16840907]
["bitfinex","ETHUSD",1734935718186,21.04716679,3275.1,3275.0,638.59602541]
["bitfinex","ETHUSD",1734935718498,24.17896862,3275.1,3275.0,601.44396965]
["bitfinex","ETHUSD",1734935718795,24.17896862,3275.1,3275.0,576.1042444]
["bitfinex","ETHUSD",1734935718974,24.17896862,3275.1,3275.0,573.84280338]
["bitfinex","ETHUSD",1734935718975,24.0565599,3275.1,3275.0,573.84280338]
["bitfinex","ETHUSD",1734935719178,24.0565599,3275.1,3275.0,523.3992744]
["bitfinex","ETHUSD",1734935719179,23.67739242,3275.1,3275.0,523.3992744]
["bitfinex","ETHUSD",1734935719360,23.2245854,3275.1,3275.0,444.25523395]
["bitfinex","ETHUSD",1734935719562,24.3964457,3275.1,3275.0,400.82956548]
["bitfinex","ETHUSD",1734935719742,18.35825862,3275.1,3275.0,360.39144482]
["bitfinex","ETHUSD",1734935719945,16.20667199,3275.1,3275.0,358.27144482]
["bitfinex","ETHUSD",1734935720245,15.38702317,3275.1,3275.0,357.71875229]
["bitfinex","ETHUSD",1734935720479,14.95021689,3275.1,3275.0,354.66531229]
["bitfinex","ETHUSD",1734935720688,14.95021689,3275.1,3275.0,346.8874961]
["bitfinex","ETHUSD",1734935721004,14.95021689,3275.1,3275.0,346.3374961]
["bitfinex","ETHUSD",1734935721164,14.95021689,3275.1,3275.0,346.18049913]
["bitfinex","ETHUSD",1734935721565,13.70190982,3275.1,3275.0,341.60033913]
["bitfinex","ETHUSD",1734935721941,14.4096468,3275.1,3275.0,330.55335158]
["bitfinex","ETHUSD",1734935722148,9.3531468,3275.1,3275.0,330.55335158]
["bitfinex","ETHUSD",1734935722576,56.6164258,3275.1,3275.0,329.02663158]
["bitfinex","ETHUSD",1734935722778,56.6164258,3275.1,3275.0,324.43429466]
["bitfinex","ETHUSD",1734935722983,57.8728809,3275.1,3275.0,324.43429466]
["bitfinex","ETHUSD",1734935723291,57.8728809,3275.1,3275.0,323.2282602]
["bitfinex","ETHUSD",1734935723691,60.9007957,3275.1,3275.0,318.6481002]
["bitfinex","ETHUSD",1734935723901,60.78992768,3275.1,3275.0,318.6481002]
["bitfinex","ETHUSD",1734935724046,61.1507957,3275.1,3275.0,318.6481002]
["bitfinex","ETHUSD",1734935724394,60.44305872,3275.1,3275.0,318.6481002]
["bitfinex","ETHUSD",1734935724695,60.44305872,3275.1,3275.0,313.51764845]
["bitfinex","ETHUSD",1734935724856,61.1507957,3275.1,3275.0,313.51764845]
["bitfinex","ETHUSD",1734935725198,61.33992768,3275.1,3275.0,313.51764845]
["bitfinex","ETHUSD",1734935725409,60.44305872,3275.1,3275.0,313.51764845]
["bitfinex","ETHUSD",1734935725637,60.44305872,3275.1,3275.0,307.32477772]
["bitfinex","ETHUSD",1734935726557,62.50967632,3275.1,3275.0,295.62760966]
["bitfinex","ETHUSD",1734935726896,66.09996613,3275.1,3275.0,155.02905178]
["bitfinex","ETHUSD",1734935727105,66.09996613,3275.1,3275.0,130.53506374]
["bitfinex","ETHUSD",1734935727390,60.08252822,3275.1,3275.0,43.46138582]
["bitfinex","ETHUSD",1734935727562,57.08252822,3275.1,3275.0,34.27573429]
["bitfinex","ETHUSD",1734935727762,57.08252822,3275.1,3275.0,30.03573429]
["bitfinex","ETHUSD",1734935727951,60.64811569,3275.1,3275.0,30.03573429]
["bitfinex","ETHUSD",1734935728153,61.12627187,3275.1,3275.0,29.30639781]
["bitfinex","ETHUSD",1734935728598,61.12627187,3275.1,3275.0,24.72443781]
["bitfinex","ETHUSD",1734935728800,61.12627187,3275.1,3275.0,21.66979781]
["bitfinex","ETHUSD",1734935729162,61.12627187,3275.1,3275.0,19.64534123]
["bitfinex","ETHUSD",1734935729500,61.12627187,3275.1,3275.0,16.59070123]
["bitfinex","ETHUSD",1734935729501,63.12318204,3275.1,3275.0,16.59070123]
["bitfinex","ETHUSD",1734935729652,44.50769804,3275.1,3275.0,12.00874123]
["bitfinex","ETHUSD",1734935729853,25.28178532,3275.1,3275.0,12.00874123]
["bitfinex","ETHUSD",1734935730081,23.02995251,3275.1,3275.0,12.00874123]
["bitfinex","ETHUSD",1734935730284,25.66130369,3275.1,3275.0,12.00874123]
["bitfinex","ETHUSD",1734935730595,25.41130369,3275.1,3275.0,5.90038123]
["bitfinex","ETHUSD",1734935730797,0.25,3272.7,3272.6,3.97203122]
["bitfinex","ETHUSD",1734935730953,0.25,3272.7,3272.6,4.36923434]
["bitfinex","ETHUSD",1734935731158,0.05553813,3273.0,3272.6,5.43463434]
["bitfinex","ETHUSD",1734935731459,0.05553813,3273.2,3272.6,5.43463434]
["bitfinex","ETHUSD",1734935731685,0.05553813,3273.2,3273.1,3.97203122]
["bitfinex","ETHUSD",1734935732076,0.25,3273.5,3273.1,3.97203122]
["bitfinex","ETHUSD",1734935732077,0.25,3273.5,3273.2,0.9995]
["bitfinex","ETHUSD",1734935732269,0.05553813,3273.4,3273.3,0.49715312]
["bitfinex","ETHUSD",1734935732596,3.02793363,3275.0,3273.4,1.5495]
["bitfinex","ETHUSD",1734935732903,1.81676017,3275.1,3274.6,3.97203122]
["bitfinex","ETHUSD",1734935733224,1.81676017,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1734935733382,1.81676017,3275.1,3274.8,1.0544]
["bitfinex","ETHUSD",1734935733586,2.29612448,3275.8,3275.3,1.0544]
["bitfinex","ETHUSD",1734935733906,2.29612448,3275.8,3275.7,5.57643122]
["bitfinex","ETHUSD",1734935734056,1.81839646,3275.8,3275.7,5.57643122]
["bitfinex","ETHUSD",1734935734453,1.21854061,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1734935734699,3.05098,3277.7,3275.8,0.55]
["bitfinex","ETHUSD",1734935734700,6.07901363,3277.6,3275.8,0.55]
["bitfinex","ETHUSD",1734935734854,3.02793363,3277.6,3277.2,1.0544]
["bitfinex","ETHUSD",1734935735056,3.02793363,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1734935735302,0.27296297,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1734935735594,3.02793363,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1734935735801,3.02793363,3278.5,3278.4,3.97203122]
["bitfinex","ETHUSD",1734935736100,3.02793363,3278.5,3277.9,3.97203122]
["bitfinex","ETHUSD",1734935736408,3.05122,3277.4,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935736607,3.05135,3277.3,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935737558,3.05157,3277.0,3276.6,1.0544]
["bitfinex","ETHUSD",1734935737793,6.1009,3278.2,3276.6,1.0544]
["bitfinex","ETHUSD",1734935737794,3.05131,3277.3,3276.6,1.0544]
["bitfinex","ETHUSD",1734935737992,3.0,3278.0,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935738462,3.05152,3277.1,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935738965,3.05152,3277.1,3276.6,1.0544]
["bitfinex","ETHUSD",1734935739415,3.05116,3277.5,3276.6,1.0544]
["bitfinex","ETHUSD",1734935739416,3.05162,3277.0,3276.6,1.0544]
["bitfinex","ETHUSD",1734935739718,3.05171,3276.9,3276.6,1.0544]
["bitfinex","ETHUSD",1734935740060,3.05144,3277.2,3276.6,1.0544]
["bitfinex","ETHUSD",1734935740264,3.05115,3277.5,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935740683,3.02793363,3277.7,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935741006,3.05083,3277.8,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935741310,3.05104,3277.6,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935741715,3.05124,3277.4,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935742413,3.05132,3277.3,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935742575,3.05106,3277.6,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935742782,2.44103716,3278.0,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935742997,2.44103716,3277.9,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935743325,3.05106,3277.6,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935743685,3.05114,3277.5,3276.9,3.97203122]
["bitfinex","ETHUSD",1734935743888,2.44103716,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1734935744079,1.83046529,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1734935744485,1.83046529,3277.8,3276.6,1.0544]
["bitfinex","ETHUSD",1734935744680,3.05116,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734935744884,4.88131529,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734935745123,3.05085,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734935745625,3.05104,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1734935746614,3.0513,3277.3,3276.6,5.02643122]
["bitfinex","ETHUSD",1734935747125,3.05092,3277.7,3276.6,5.02643122]
["bitfinex","ETHUSD",1734935747524,1.83046529,3277.8,3276.6,5.02643122]
["bitfinex","ETHUSD",1734935747731,3.05134,3277.3,3276.6,5.02643122]
["bitfinex","ETHUSD",1734935748083,3.0,3277.6,3276.6,3.97203122]
["bitfinex","ETHUSD",1734935748283,4.83046529,3277.9,3275.9,1.0206]
["bitfinex","ETHUSD",1734935748284,3.05142,3277.2,3276.1,3.97203122]
["bitfinex","ETHUSD",1734935748510,3.0511,3277.5,3276.1,3.97203122]
["bitfinex","ETHUSD",1734935748713,3.05149,3277.1,3276.1,3.97203122]
["bitfinex","ETHUSD",1734935749323,3.05125,3277.4,3276.6,3.97203122]
["bitfinex","ETHUSD",1734935749501,1.83046529,3277.6,3276.7,1.0051]
["bitfinex","ETHUSD",1734935749891,4.88149529,3277.6,3276.7,1.0051]
["bitfinex","ETHUSD",1734935750090,3.05116,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1734935750702,1.83046529,3278.2,3277.2,3.97203122]
["bitfinex","ETHUSD",1734935750902,1.83046529,3278.2,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935751115,1.83046529,3278.3,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935751301,1.83046529,3278.3,3278.0,1.074]
["bitfinex","ETHUSD",1734935751501,1.83046529,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1734935751823,3.04983,3278.9,3278.0,1.074]
["bitfinex","ETHUSD",1734935752395,3.04958,3279.2,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935752594,3.04947,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1734935752788,4.87962529,3279.6,3278.8,3.97203122]
["bitfinex","ETHUSD",1734935753007,1.83046529,3279.6,3278.9,1.074]
["bitfinex","ETHUSD",1734935753219,1.83046529,3279.7,3278.9,1.074]
["bitfinex","ETHUSD",1734935753490,3.04917,3279.6,3278.9,1.074]
["bitfinex","ETHUSD",1734935753697,3.04927,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1734935754631,3.04896,3279.8,3278.9,1.074]
["bitfinex","ETHUSD",1734935754790,3.0498,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1734935754992,3.05039,3278.3,3277.9,1.074]
["bitfinex","ETHUSD",1734935755194,1.0563,3279.4,3277.9,1.074]
["bitfinex","ETHUSD",1734935755522,3.05002,3278.7,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935756347,3.0,3279.5,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935756512,3.04992,3278.8,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935756829,3.05,3278.7,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935757147,1.83046529,3279.4,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935757348,4.83046529,3279.4,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935757568,3.05023,3278.5,3278.3,3.97203122]
["bitfinex","ETHUSD",1734935757775,3.05073,3277.9,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935758044,3.05096,3277.7,3276.9,1.5715]
["bitfinex","ETHUSD",1734935758244,3.05056,3278.1,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935758750,0.2729317,3278.0,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935759347,3.3236117,3278.0,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935759640,3.3236117,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1734935759814,3.05083,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1734935760329,0.2729317,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1734935760506,0.2729317,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1734935760903,0.2729317,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1734935761117,0.2729317,3277.9,3277.8,5.60413122]
["bitfinex","ETHUSD",1734935761340,0.2729317,3277.9,3277.4,1.5578]
["bitfinex","ETHUSD",1734935761543,3.0511,3277.5,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935761704,1.646,3278.2,3276.9,1.5578]
["bitfinex","ETHUSD",1734935761913,3.05078,3277.9,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935762237,3.05093,3277.7,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935762551,0.2729317,3277.6,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935763049,0.2729317,3277.5,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935763424,3.3240317,3277.5,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935763624,0.2729317,3277.4,3277.3,3.97203122]
["bitfinex","ETHUSD",1734935764065,3.05156,3277.1,3276.9,1.5578]
["bitfinex","ETHUSD",1734935764767,0.2729317,3277.0,3276.9,1.5578]
["bitfinex","ETHUSD",1734935766646,0.2729317,3277.0,3276.9,2.3578]
["bitfinex","ETHUSD",1734935767527,0.2729317,3277.0,3276.9,2.1078]
["bitfinex","ETHUSD",1734935769331,1.83046529,3278.9,3277.7,1.6163]
["bitfinex","ETHUSD",1734935769650,1.83046529,3278.9,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935769847,3.0502,3278.5,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935770430,1.83046529,3279.0,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935770632,3.04989,3278.8,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935770830,3.05026,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1734935771868,4.88026529,3278.9,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935772095,3.05034,3278.4,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935772238,1.83046529,3278.9,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935772440,3.05057,3278.1,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935772652,3.05039,3278.3,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935772859,3.05013,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1734935773242,1.83046529,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1734935773586,1.83046529,3278.4,3277.8,3.97203122]
["bitfinex","ETHUSD",1734935774155,3.05056,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1734935774491,3.0,3278.3,3276.4,5.55993122]
["bitfinex","ETHUSD",1734935774737,3.0,3277.9,3276.4,1.5879]
["bitfinex","ETHUSD",1734935774909,3.05163,3277.0,3276.4,1.5879]
["bitfinex","ETHUSD",1734935775202,1.83046529,3276.8,3276.4,5.55993122]
["bitfinex","ETHUSD",1734935775563,1.83046529,3276.8,3276.5,0.25]
["bitfinex","ETHUSD",1734935775957,1.83046529,3276.8,3276.4,5.80993122]
["bitfinex","ETHUSD",1734935776498,3.05129,3277.4,3276.4,5.80993122]
["bitfinex","ETHUSD",1734935776499,1.83046529,3276.6,3276.4,5.55993122]
["bitfinex","ETHUSD",1734935777149,3.05271,3275.8,3275.4,1.6263]
["bitfinex","ETHUSD",1734935777394,3.05279,3275.7,3275.4,1.6263]
["bitfinex","ETHUSD",1734935778099,3.05296,3275.5,3275.4,1.6263]
["bitfinex","ETHUSD",1734935778313,3.05283,3275.7,3275.4,1.6263]
["bitfinex","ETHUSD",1734935778522,3.63352035,3275.6,3275.4,1.6263]
["bitfinex","ETHUSD",1734935778721,6.68639035,3275.6,3275.4,1.6263]
["bitfinex","ETHUSD",1734935779573,3.05287,3275.6,3275.4,1.6263]
["bitfinex","ETHUSD",1734935779816,4.23517856,3275.7,3274.9,1.5918]
["bitfinex","ETHUSD",1734935780124,5.81107856,3275.7,3274.7,0.005]
["bitfinex","ETHUSD",1734935780347,3.05343,3275.0,3274.7,0.005]
["bitfinex","ETHUSD",1734935780623,3.05353,3274.9,3274.7,0.005]
["bitfinex","ETHUSD",1734935780999,3.70598256,3274.8,3274.7,0.005]
["bitfinex","ETHUSD",1734935781206,5.34698256,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1734935781522,8.62224534,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1734935781682,12.16987534,3274.8,3274.7,1e-05]
["bitfinex","ETHUSD",1734935782083,12.16987534,3274.8,3272.6,1.575]
["bitfinex","ETHUSD",1734935782084,3.05525,3273.1,3272.6,1.575]
["bitfinex","ETHUSD",1734935782291,1.641,3273.5,3272.0,1.575]
["bitfinex","ETHUSD",1734935782505,3.05563,3272.7,3272.0,1.575]
["bitfinex","ETHUSD",1734935782713,1.641,3273.5,3272.0,1.575]
["bitfinex","ETHUSD",1734935782714,3.05532,3273.0,3272.0,1.575]
["bitfinex","ETHUSD",1734935782988,0.27526278,3272.6,3272.0,1.575]
["bitfinex","ETHUSD",1734935783408,0.27526278,3272.5,3272.0,1.575]
["bitfinex","ETHUSD",1734935783606,1.8451049,3272.4,3272.0,1.575]
["bitfinex","ETHUSD",1734935784298,3.0556,3272.7,3272.0,1.575]
["bitfinex","ETHUSD",1734935784515,1.8451049,3272.8,3272.0,1.575]
["bitfinex","ETHUSD",1734935784896,0.2728555,3272.7,3272.0,1.575]
["bitfinex","ETHUSD",1734935785097,3.05579,3272.5,3271.8,0.005]
["bitfinex","ETHUSD",1734935785318,2.1179604,3272.7,3271.8,0.005]
["bitfinex","ETHUSD",1734935785598,0.2728555,3272.4,3271.8,0.005]
["bitfinex","ETHUSD",1734935786041,4.5341,3273.0,3271.8,0.005]
["bitfinex","ETHUSD",1734935786245,3.05614,3272.1,3271.8,0.005]
["bitfinex","ETHUSD",1734935786552,1.5341,3273.0,3271.8,0.005]
["bitfinex","ETHUSD",1734935786553,1.6186,3272.2,3271.8,0.005]
["bitfinex","ETHUSD",1734935786738,3.05632,3271.9,3271.8,0.005]
["bitfinex","ETHUSD",1734935787329,3.32870179,3271.9,3271.8,0.005]
["bitfinex","ETHUSD",1734935788033,1.8451049,3272.2,3271.8,0.005]
["bitfinex","ETHUSD",1734935788755,1.5652,3272.7,3271.8,0.005]
["bitfinex","ETHUSD",1734935788919,3.05559,3272.7,3271.8,1.5206]
["bitfinex","ETHUSD",1734935789861,3.05569,3272.6,3271.8,0.005]
["bitfinex","ETHUSD",1734935790240,3.05542,3272.9,3271.9,1.5156]
["bitfinex","ETHUSD",1734935790437,3.05542,3272.9,3271.8,0.005]
["bitfinex","ETHUSD",1734935790438,3.0,3272.6,3271.8,0.005]
["bitfinex","ETHUSD",1734935790644,3.05552,3272.8,3271.8,0.005]
["bitfinex","ETHUSD",1734935790970,4.5652,3273.2,3271.8,0.005]
["bitfinex","ETHUSD",1734935791137,3.05154151,3272.7,3271.8,0.005]
["bitfinex","ETHUSD",1734935791319,4.5652,3273.2,3271.8,0.005]
["bitfinex","ETHUSD",1734935791524,3.05579,3272.5,3271.8,0.005]
["bitfinex","ETHUSD",1734935791935,4.5652,3273.2,3271.8,0.005]
["bitfinex","ETHUSD",1734935792330,3.0,3273.0,3271.8,0.005]
["bitfinex","ETHUSD",1734935792535,1.5563,3273.1,3271.8,0.005]
["bitfinex","ETHUSD",1734935792736,3.05621,3272.1,3271.8,0.005]
["bitfinex","ETHUSD",1734935793274,3.05589,3272.4,3271.8,0.005]
["bitfinex","ETHUSD",1734935794257,4.5563,3273.1,3271.8,0.005]
["bitfinex","ETHUSD",1734935794258,3.05564,3272.7,3271.8,0.005]
["bitfinex","ETHUSD",1734935794557,3.05559,3272.7,3271.8,1.6672]
["bitfinex","ETHUSD",1734935794763,1.5563,3273.1,3271.8,1.6672]
["bitfinex","ETHUSD",1734935794764,3.05571,3272.6,3271.8,1.6672]
["bitfinex","ETHUSD",1734935794964,3.05587,3272.4,3271.8,1.6672]
["bitfinex","ETHUSD",1734935795124,3.05608,3272.2,3271.8,1.6672]
["bitfinex","ETHUSD",1734935795320,3.05547,3272.9,3271.8,0.005]
["bitfinex","ETHUSD",1734935795641,3.05625,3272.0,3271.8,0.005]
["bitfinex","ETHUSD",1734935796440,1.523,3272.7,3271.8,0.005]
["bitfinex","ETHUSD",1734935796651,3.05623,3272.0,3271.8,0.005]
["bitfinex","ETHUSD",1734935796852,7.447,3271.9,3271.8,1e-05]
["bitfinex","ETHUSD",1734935797048,11.80861497,3271.9,3271.8,1e-05]
["bitfinex","ETHUSD",1734935797227,11.80861497,3271.9,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935797228,3.05763,3270.5,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935797863,4.69597,3270.7,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935798078,4.66989,3271.3,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935798286,3.05718,3271.0,3270.5,1.6054]
["bitfinex","ETHUSD",1734935798433,3.0567,3271.5,3270.5,1.6054]
["bitfinex","ETHUSD",1734935798641,3.05686,3271.4,3270.5,1.6054]
["bitfinex","ETHUSD",1734935798861,1.8451049,3271.9,3270.5,1.78290234]
["bitfinex","ETHUSD",1734935799034,3.05678,3271.5,3270.5,1.6054]
["bitfinex","ETHUSD",1734935799235,1.6342,3272.1,3270.5,1.6054]
["bitfinex","ETHUSD",1734935799434,3.05663,3271.6,3270.5,1.6054]
["bitfinex","ETHUSD",1734935800089,3.05673,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1734935800265,3.05648,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1734935800578,3.05657,3271.7,3270.6,0.55]
["bitfinex","ETHUSD",1734935800783,3.05673,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1734935800998,3.0565,3271.8,3270.5,1.6054]
["bitfinex","ETHUSD",1734935801197,3.05646,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1734935801405,3.05662,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1734935801758,3.05639,3271.9,3270.6,0.55]
["bitfinex","ETHUSD",1734935801959,3.05642,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1734935802175,3.05661,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1734935803457,1.6342,3272.1,3270.6,0.55]
["bitfinex","ETHUSD",1734935803890,0.27191709,3272.0,3270.6,0.55]
["bitfinex","ETHUSD",1734935804295,3.32824709,3271.9,3270.5,1.6054]
["bitfinex","ETHUSD",1734935804496,3.05669,3271.6,3270.5,1.6054]
["bitfinex","ETHUSD",1734935804716,3.05669,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1734935804997,0.27191709,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1734935805169,3.32865709,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1734935805492,0.27191709,3271.5,3270.5,1.6054]
["bitfinex","ETHUSD",1734935805696,0.27191709,3271.4,3270.5,1.6054]
["bitfinex","ETHUSD",1734935806004,3.05698,3271.2,3270.5,1.6054]
["bitfinex","ETHUSD",1734935806204,3.05714,3271.1,3270.5,1.6054]
["bitfinex","ETHUSD",1734935806373,3.32905709,3271.1,3270.5,1.6054]
["bitfinex","ETHUSD",1734935807204,3.32908709,3271.0,3270.5,1.6054]
["bitfinex","ETHUSD",1734935807407,0.27191709,3271.0,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935807591,3.05727,3270.9,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935807904,0.27191709,3270.9,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935808267,3.05693,3271.3,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935808268,3.32927709,3270.8,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935808690,3.05748,3270.7,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935808909,0.27191709,3270.7,3270.4,0.1696234]
["bitfinex","ETHUSD",1734935809209,0.27191709,3270.7,3270.0,0.11]
["bitfinex","ETHUSD",1734935809407,3.05765,3270.5,3270.0,0.11]
["bitfinex","ETHUSD",1734935809607,3.05801,3270.1,3270.0,0.11]
["bitfinex","ETHUSD",1734935809807,0.27191709,3270.6,3270.0,0.11]
["bitfinex","ETHUSD",1734935810006,3.05791,3270.3,3270.0,0.11]
["bitfinex","ETHUSD",1734935810207,0.27191709,3270.4,3270.0,0.11]
["bitfinex","ETHUSD",1734935810503,0.27191709,3270.2,3270.0,0.11]
["bitfinex","ETHUSD",1734935810707,0.27191709,3270.1,3270.0,0.11]
["bitfinex","ETHUSD",1734935811782,3.32992709,3270.1,3270.0,0.11]
["bitfinex","ETHUSD",1734935813078,3.05801,3270.1,3270.0,0.11]
["bitfinex","ETHUSD",1734935814320,7.66201,3270.1,3270.0,1e-05]
["bitfinex","ETHUSD",1734935816143,6.05801,3270.1,3270.0,1e-05]
["bitfinex","ETHUSD",1734935818234,6.33282865,3270.1,3270.0,1e-05]
["bitfinex","ETHUSD",1734935818601,7.84252865,3270.1,3270.0,1e-05]
["bitfinex","ETHUSD",1734935819103,7.84252865,3270.1,3268.5,1.5898]
["bitfinex","ETHUSD",1734935819104,3.0,3270.0,3268.5,1.5898]
["bitfinex","ETHUSD",1734935819335,3.05886,3269.2,3268.5,1.5898]
["bitfinex","ETHUSD",1734935819942,0.86746031,3269.1,3268.5,1.5898]
["bitfinex","ETHUSD",1734935820259,0.86746031,3269.1,3268.5,1.74878]
["bitfinex","ETHUSD",1734935820407,0.71429922,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1734935820752,0.86746031,3269.0,3268.7,1.5539]
["bitfinex","ETHUSD",1734935821099,0.71429922,3268.9,3268.7,1.5539]
["bitfinex","ETHUSD",1734935821546,0.86746031,3268.9,3268.7,1.5539]
["bitfinex","ETHUSD",1734935821733,0.71429922,3268.8,3268.7,1.5539]
["bitfinex","ETHUSD",1734935822318,0.86745122,3268.8,3268.7,1.5539]
["bitfinex","ETHUSD",1734935831466,3.32759109,3268.8,3268.7,1.5539]
["bitfinex","ETHUSD",1734935832366,0.86745122,3268.8,3268.7,1.5539]
["bitfinex","ETHUSD",1734935832760,0.86745122,3268.8,3267.8,2.151]
["bitfinex","ETHUSD",1734935832928,3.05933,3268.7,3268.4,0.61654387]
["bitfinex","ETHUSD",1734935833252,0.153152,3268.7,3268.4,0.61654387]
["bitfinex","ETHUSD",1734935833453,0.71429922,3268.6,3267.7,0.3783879]
["bitfinex","ETHUSD",1734935833770,7.56196,3267.8,3267.7,0.3783879]
["bitfinex","ETHUSD",1734935834063,3.0,3267.0,3266.9,2.55442076]
["bitfinex","ETHUSD",1734935834235,3.0,3267.0,3266.9,1.89005893]
["bitfinex","ETHUSD",1734935834442,3.0,3267.0,3266.9,0.9321065]
["bitfinex","ETHUSD",1734935834443,3.86745122,3267.0,3266.9,0.9321065]
["bitfinex","ETHUSD",1734935834766,0.86745122,3267.0,3266.9,0.9321065]
["bitfinex","ETHUSD",1734935835127,3.86745122,3267.0,3266.9,6.5e-06]
["bitfinex","ETHUSD",1734935835329,3.06156,3266.4,3265.1,1.5358]
["bitfinex","ETHUSD",1734935835558,1.5734,3266.7,3265.2,0.153581]
["bitfinex","ETHUSD",1734935835756,3.06183,3266.1,3265.1,1.5358]
["bitfinex","ETHUSD",1734935835927,0.27469852,3266.6,3265.4,0.61783228]
["bitfinex","ETHUSD",1734935836152,0.27469852,3266.6,3265.5,1.6031]
["bitfinex","ETHUSD",1734935836452,0.27469852,3266.5,3265.5,1.6031]
["bitfinex","ETHUSD",1734935836839,0.27469852,3266.4,3266.3,0.59749313]
["bitfinex","ETHUSD",1734935837039,0.27469852,3266.4,3266.3,2.20059313]
["bitfinex","ETHUSD",1734935838388,1.83838542,3267.4,3266.3,1.6031]
["bitfinex","ETHUSD",1734935838692,3.06159,3266.3,3265.2,1.6031]
["bitfinex","ETHUSD",1734935838891,3.0,3266.5,3265.3,0.6076627]
["bitfinex","ETHUSD",1734935839234,3.06142,3266.5,3265.3,0.6076627]
["bitfinex","ETHUSD",1734935839467,0.27425566,3266.4,3265.3,0.6076627]
["bitfinex","ETHUSD",1734935839986,0.27425566,3266.3,3265.3,0.6076627]
["bitfinex","ETHUSD",1734935840135,0.27425566,3266.3,3265.3,0.82873897]
["bitfinex","ETHUSD",1734935840337,0.27425566,3266.3,3265.4,2.1962]
["bitfinex","ETHUSD",1734935840683,1.83838542,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1734935841034,0.27377494,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1734935841333,0.27377494,3266.8,3265.7,1.6462]
["bitfinex","ETHUSD",1734935841733,0.27377494,3266.7,3265.7,2.24883918]
["bitfinex","ETHUSD",1734935842037,0.27377494,3266.7,3265.8,0.55]
["bitfinex","ETHUSD",1734935842365,0.27377494,3266.7,3265.7,2.4737231]
["bitfinex","ETHUSD",1734935842366,0.27377494,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1734935842786,0.27377494,3266.5,3265.9,1.5121]
["bitfinex","ETHUSD",1734935843286,0.27377494,3266.4,3265.9,1.5121]
["bitfinex","ETHUSD",1734935843433,0.27377494,3266.4,3266.0,0.21301896]
["bitfinex","ETHUSD",1734935843635,0.27377494,3266.4,3266.1,1.6199]
["bitfinex","ETHUSD",1734935843877,3.0604,3267.6,3266.1,1.6199]
["bitfinex","ETHUSD",1734935844079,2.45118057,3267.8,3266.1,1.6199]
["bitfinex","ETHUSD",1734935844244,1.5084,3267.6,3266.1,1.6199]
["bitfinex","ETHUSD",1734935844445,3.06083,3267.1,3266.1,1.6199]
["bitfinex","ETHUSD",1734935844644,3.0606,3267.4,3266.1,1.78189]
["bitfinex","ETHUSD",1734935844863,2.733916,3267.6,3266.1,1.78189]
["bitfinex","ETHUSD",1734935845063,0.27372737,3267.3,3266.1,1.78189]
["bitfinex","ETHUSD",1734935845485,0.27372737,3267.2,3266.2,2.1798]
["bitfinex","ETHUSD",1734935846188,0.27372737,3267.6,3266.6,0.55]
["bitfinex","ETHUSD",1734935846385,0.27372737,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1734935846537,0.27372737,3267.1,3267.0,2.1798]
["bitfinex","ETHUSD",1734935846741,2.45118057,3268.3,3267.2,3.06072]
["bitfinex","ETHUSD",1734935846988,2.45118057,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1734935847199,2.45118057,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1734935848554,1.6078,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1734935848754,3.05926,3268.8,3267.6,0.55]
["bitfinex","ETHUSD",1734935850182,3.05902,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1734935850359,3.05902,3269.1,3267.8,0.55]
["bitfinex","ETHUSD",1734935851058,8.50992057,3269.4,3268.0,0.55]
["bitfinex","ETHUSD",1734935851388,3.0,3269.2,3268.0,0.55]
["bitfinex","ETHUSD",1734935851588,3.05913,3268.9,3267.9,1.5342]
["bitfinex","ETHUSD",1734935851881,3.05913,3268.9,3265.9,3.06193]
["bitfinex","ETHUSD",1734935851882,3.0,3268.6,3267.4,1.5124]
["bitfinex","ETHUSD",1734935852088,3.0597,3268.3,3267.4,1.5124]
["bitfinex","ETHUSD",1734935852497,3.05978,3268.3,3267.4,1.5124]
["bitfinex","ETHUSD",1734935852776,3.05978,3268.3,3266.6,3.06125]
["bitfinex","ETHUSD",1734935852777,3.06024,3267.8,3266.6,0.61527526]
["bitfinex","ETHUSD",1734935852960,3.06001,3268.0,3266.7,1.5607]
["bitfinex","ETHUSD",1734935853283,1.5202,3268.8,3266.0,1000.0]
["bitfinex","ETHUSD",1734935853284,4.96303034,3267.9,3266.0,1000.0]
["bitfinex","ETHUSD",1734935853496,3.0,3267.5,3266.0,1000.0]
["bitfinex","ETHUSD",1734935853709,1.96303034,3267.9,3266.0,1000.0]
["bitfinex","ETHUSD",1734935853920,3.06062,3267.4,3266.1,1.5607]
["bitfinex","ETHUSD",1734935854064,6.06018,3267.8,3266.1,1.5607]
["bitfinex","ETHUSD",1734935854065,3.06063,3267.3,3266.1,1.5607]
["bitfinex","ETHUSD",1734935854498,2.45118057,3267.8,3266.1,1.5607]
["bitfinex","ETHUSD",1734935854499,3.0608,3267.2,3266.1,1.5607]
["bitfinex","ETHUSD",1734935854696,3.06083,3267.1,3266.1,1.5607]
["bitfinex","ETHUSD",1734935855577,3.0,3267.3,3266.1,1.5607]
["bitfinex","ETHUSD",1734935855778,3.06083,3267.1,3266.1,1.5607]
["bitfinex","ETHUSD",1734935856377,3.0606,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1734935857080,3.06092,3267.0,3266.1,1.5607]
["bitfinex","ETHUSD",1734935857274,3.06067,3267.3,3266.2,0.55]
["bitfinex","ETHUSD",1734935857823,5.51136057,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1734935858138,2.45118057,3267.8,3266.7,0.55]
["bitfinex","ETHUSD",1734935858332,2.45118057,3267.8,3266.8,1.6624]
["bitfinex","ETHUSD",1734935858626,5.51127057,3267.9,3266.8,1.6624]
["bitfinex","ETHUSD",1734935858818,5.51127057,3267.9,3266.7,0.55]
["bitfinex","ETHUSD",1734935858819,0.27427844,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1734935858991,0.27427844,3267.7,3267.0,1.6413]
["bitfinex","ETHUSD",1734935859608,0.27427844,3267.6,3267.0,1.6413]
["bitfinex","ETHUSD",1734935859810,0.27427844,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1734935860134,0.27427844,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1734935861685,0.27427844,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1734935861884,0.27427844,3268.4,3267.9,2.0703]
["bitfinex","ETHUSD",1734935862620,0.27427844,3268.4,3267.9,1.5203]
["bitfinex","ETHUSD",1734935863323,0.27427844,3268.9,3267.9,1.5203]
["bitfinex","ETHUSD",1734935863539,3.45894536,3268.7,3266.7,1.518]
["bitfinex","ETHUSD",1734935863822,3.06022,3267.8,3266.7,1.518]
["bitfinex","ETHUSD",1734935864180,3.0,3268.2,3266.7,1.518]
["bitfinex","ETHUSD",1734935864507,0.27427844,3267.7,3266.7,1.518]
["bitfinex","ETHUSD",1734935864824,3.06013,3267.9,3266.7,1.518]
["bitfinex","ETHUSD",1734935864992,0.27427844,3268.2,3266.8,0.55]
["bitfinex","ETHUSD",1734935865196,3.06002,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1734935865710,0.27427844,3267.9,3266.9,0.55]
["bitfinex","ETHUSD",1734935866624,0.27427844,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1734935866827,6.13492484,3268.3,3267.3,0.55]
["bitfinex","ETHUSD",1734935866828,0.27427844,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1734935867529,0.27427844,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1734935867690,0.27427844,3268.1,3267.2,1.6001]
["bitfinex","ETHUSD",1734935868280,3.33424844,3268.1,3267.2,1.6001]
["bitfinex","ETHUSD",1734935868480,0.27427844,3268.1,3267.2,1.6001]
["bitfinex","ETHUSD",1734935868733,3.0,3268.3,3267.2,1.6001]
["bitfinex","ETHUSD",1734935868734,0.27427844,3268.0,3267.2,1.6001]
["bitfinex","ETHUSD",1734935869377,0.27427844,3267.9,3267.2,1.6001]
["bitfinex","ETHUSD",1734935870123,0.27427844,3267.8,3267.2,1.6001]
["bitfinex","ETHUSD",1734935870520,0.27427844,3268.0,3267.2,1.6001]
["bitfinex","ETHUSD",1734935870826,3.33425844,3268.0,3267.2,1.6001]
["bitfinex","ETHUSD",1734935870991,0.27427844,3267.9,3267.2,1.6001]
["bitfinex","ETHUSD",1734935871526,0.27427844,3267.9,3267.2,1.76011]
["bitfinex","ETHUSD",1734935872022,0.27427844,3268.1,3267.2,1.76011]
["bitfinex","ETHUSD",1734935872233,0.27427844,3268.1,3267.2,1.6001]
["bitfinex","ETHUSD",1734935872522,0.27427844,3268.0,3267.2,1.6001]
["bitfinex","ETHUSD",1734935872883,0.27427844,3268.3,3267.3,0.55]
["bitfinex","ETHUSD",1734935873428,0.27427844,3268.3,3268.2,0.55]
["bitfinex","ETHUSD",1734935873628,0.27427844,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1734935874314,0.75292364,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1734935874519,0.17915577,3268.4,3268.3,4.00894536]
["bitfinex","ETHUSD",1734935874683,2.45118057,3269.1,3269.0,2.1612]
["bitfinex","ETHUSD",1734935875027,2.45118057,3269.1,3269.0,5.22023]
["bitfinex","ETHUSD",1734935875499,2.45118057,3269.6,3269.0,2.1612]
["bitfinex","ETHUSD",1734935875695,2.45118057,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1734935876319,2.45118057,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1734935876498,1.48990312,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1734935876682,0.36517232,3269.6,3269.5,5.18057]
["bitfinex","ETHUSD",1734935876882,0.36517232,3270.5,3269.8,0.55]
["bitfinex","ETHUSD",1734935877710,0.2749985,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1734935877898,0.2749985,3270.4,3269.9,1.572]
["bitfinex","ETHUSD",1734935878099,0.2749985,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1734935879387,0.2749985,3270.4,3270.0,1.5091]
["bitfinex","ETHUSD",1734935880429,0.2749985,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1734935880731,0.2749985,3270.4,3270.0,4.57098]
["bitfinex","ETHUSD",1734935881031,0.2749985,3270.4,3270.1,1.062098]
["bitfinex","ETHUSD",1734935881233,0.2749985,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1734935881557,0.2749985,3270.4,3268.9,3.05905]
["bitfinex","ETHUSD",1734935881767,0.2749985,3270.4,3269.3,1.5129]
["bitfinex","ETHUSD",1734935882057,3.05848,3269.6,3268.9,1.5129]
["bitfinex","ETHUSD",1734935882261,4.64736,3269.9,3268.9,1.5129]
["bitfinex","ETHUSD",1734935882416,3.05744,3270.7,3268.9,1.5129]
["bitfinex","ETHUSD",1734935882622,4.5085,3270.8,3268.9,1.5129]
["bitfinex","ETHUSD",1734935882854,7.5659,3270.8,3269.3,1.596]
["bitfinex","ETHUSD",1734935883030,3.07517484,3270.7,3269.3,1.596]
["bitfinex","ETHUSD",1734935883230,3.07517484,3270.7,3269.4,0.55]
["bitfinex","ETHUSD",1734935883533,6.13262484,3270.7,3269.5,1.596]
["bitfinex","ETHUSD",1734935883732,3.07517484,3270.7,3269.6,0.55]
["bitfinex","ETHUSD",1734935883928,3.05736,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1734935884435,3.05736,3270.8,3269.6,0.7646]
["bitfinex","ETHUSD",1734935885311,3.05714,3271.1,3269.8,0.55]
["bitfinex","ETHUSD",1734935885516,3.05718,3271.0,3269.8,0.55]
["bitfinex","ETHUSD",1734935885746,3.05698,3271.2,3269.8,0.55]
["bitfinex","ETHUSD",1734935886260,4.56198,3271.5,3270.0,0.55]
["bitfinex","ETHUSD",1734935886414,3.05726,3270.9,3269.7,1.542]
["bitfinex","ETHUSD",1734935886619,3.0582,3269.9,3269.3,1.542]
["bitfinex","ETHUSD",1734935886820,3.05782,3270.3,3269.3,1.542]
["bitfinex","ETHUSD",1734935887030,4.551,3270.8,3269.3,1.542]
["bitfinex","ETHUSD",1734935887235,3.05757,3270.6,3269.3,1.542]
["bitfinex","ETHUSD",1734935887464,3.0,3271.1,3269.3,1.542]
["bitfinex","ETHUSD",1734935887798,0.27398744,3270.5,3269.3,1.6962]
["bitfinex","ETHUSD",1734935888163,0.27398744,3271.0,3269.5,1.6241]
["bitfinex","ETHUSD",1734935888463,0.27398744,3271.0,3269.9,1.6241]
["bitfinex","ETHUSD",1734935888644,3.33105744,3271.1,3269.9,1.6241]
["bitfinex","ETHUSD",1734935888958,0.27398744,3271.0,3269.9,1.6241]
["bitfinex","ETHUSD",1734935889123,3.05729,3270.9,3269.9,1.6241]
["bitfinex","ETHUSD",1734935889319,3.05729,3270.9,3269.9,2.22419183]
["bitfinex","ETHUSD",1734935889664,0.27398744,3270.8,3269.9,1.6241]
["bitfinex","ETHUSD",1734935890227,1.655,3271.6,3270.0,0.55]
["bitfinex","ETHUSD",1734935890228,4.655,3271.6,3270.0,0.55]
["bitfinex","ETHUSD",1734935890432,4.655,3271.6,3270.1,1.6056]
["bitfinex","ETHUSD",1734935890638,3.05699,3271.2,3270.1,1.6056]
["bitfinex","ETHUSD",1734935890916,3.0568,3271.4,3270.1,1.6056]
["bitfinex","ETHUSD",1734935891240,3.0568,3271.4,3270.2,0.55]
["bitfinex","ETHUSD",1734935891616,0.27364284,3271.3,3270.3,1.6056]
["bitfinex","ETHUSD",1734935891941,3.05662,3271.6,3270.3,1.6056]
["bitfinex","ETHUSD",1734935892336,0.27364284,3271.7,3270.3,1.6056]
["bitfinex","ETHUSD",1734935892533,0.27364284,3271.5,3270.4,3.60769]
["bitfinex","ETHUSD",1734935892732,0.27364284,3271.5,3270.5,1.5168]
["bitfinex","ETHUSD",1734935892968,0.27364284,3271.5,3270.6,1.062449]
["bitfinex","ETHUSD",1734935893150,3.05633,3271.9,3270.6,1.062449]
["bitfinex","ETHUSD",1734935893347,4.10136879,3272.0,3270.6,1.062449]
["bitfinex","ETHUSD",1734935893520,0.27336319,3271.8,3270.7,1.5558]
["bitfinex","ETHUSD",1734935893723,0.27336319,3271.8,3270.9,2.1058]
["bitfinex","ETHUSD",1734935894371,2.44976879,3272.5,3271.3,2.0874]
["bitfinex","ETHUSD",1734935894670,5.50525879,3272.8,3271.4,3.45894536]
["bitfinex","ETHUSD",1734935894838,0.27320998,3272.4,3271.5,1.25658154]
["bitfinex","ETHUSD",1734935895163,0.27320998,3272.4,3271.5,0.55]
["bitfinex","ETHUSD",1734935895381,0.27320998,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1734935895567,0.27320998,3272.3,3271.4,1.5374]
["bitfinex","ETHUSD",1734935895867,0.27320998,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1734935896069,0.27320998,3272.2,3271.8,2.1726]
["bitfinex","ETHUSD",1734935896275,0.27320998,3272.2,3272.1,5.63154536]
["bitfinex","ETHUSD",1734935896574,2.44976879,3273.3,3272.2,0.55]
["bitfinex","ETHUSD",1734935896780,3.05484,3273.5,3272.2,0.55]
["bitfinex","ETHUSD",1734935897281,3.05484,3273.5,3272.4,0.55]
["bitfinex","ETHUSD",1734935897436,3.05484,3273.5,3272.3,1.6226]
["bitfinex","ETHUSD",1734935897437,0.27299146,3273.4,3272.3,1.6226]
["bitfinex","ETHUSD",1734935897637,0.27299146,3273.4,3272.6,1.6]
["bitfinex","ETHUSD",1734935897962,0.27299146,3273.4,3272.8,1.6]
["bitfinex","ETHUSD",1734935898285,1.5007,3274.5,3273.0,1.6]
["bitfinex","ETHUSD",1734935898465,3.0542,3274.2,3273.1,0.55]
["bitfinex","ETHUSD",1734935898642,0.27258769,3274.4,3273.1,0.55]
["bitfinex","ETHUSD",1734935898838,0.27258769,3274.4,3273.4,1.6]
["bitfinex","ETHUSD",1734935899043,0.27258769,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1734935899278,0.27258769,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1734935899587,0.27258769,3274.3,3274.2,5.60894536]
["bitfinex","ETHUSD",1734935899797,2.44976879,3275.2,3274.2,1.6]
["bitfinex","ETHUSD",1734935899943,3.05357,3274.9,3274.2,1.6]
["bitfinex","ETHUSD",1734935900348,3.05401,3274.4,3273.2,2.15]
["bitfinex","ETHUSD",1734935900543,1.5007,3275.1,3273.5,5.60894536]
["bitfinex","ETHUSD",1734935900785,1.5007,3275.5,3273.8,1.6]
["bitfinex","ETHUSD",1734935901142,3.05386,3274.6,3273.8,1.6]
["bitfinex","ETHUSD",1734935901568,3.47781795,3275.1,3273.8,1.6]
["bitfinex","ETHUSD",1734935901787,3.05365,3274.8,3273.8,1.6]
["bitfinex","ETHUSD",1734935902673,0.27262149,3274.7,3273.8,1.6]
["bitfinex","ETHUSD",1734935903184,0.27262149,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1734935903348,0.27262149,3274.6,3274.0,1.6378]
["bitfinex","ETHUSD",1734935903760,0.27262149,3275.0,3274.0,1.6378]
["bitfinex","ETHUSD",1734935903946,3.05352,3274.9,3274.0,1.6378]
["bitfinex","ETHUSD",1734935904149,0.27262149,3274.9,3274.0,1.6378]
["bitfinex","ETHUSD",1734935904690,3.05359,3274.9,3274.0,1.6378]
["bitfinex","ETHUSD",1734935904886,0.27262149,3275.1,3274.0,1.6378]
["bitfinex","ETHUSD",1734935905096,0.27262149,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1734935905409,0.27262149,3275.4,3274.3,0.55]
["bitfinex","ETHUSD",1734935905553,3.32569149,3275.4,3274.3,4.00894536]
["bitfinex","ETHUSD",1734935905752,3.05319,3275.3,3274.3,4.00894536]
["bitfinex","ETHUSD",1734935906249,3.05334,3275.1,3274.2,1.652]
["bitfinex","ETHUSD",1734935906481,3.05346,3275.0,3274.2,1.652]
["bitfinex","ETHUSD",1734935906714,3.05371,3274.7,3274.2,1.652]
["bitfinex","ETHUSD",1734935906883,3.05371,3274.7,3273.8,1.5069]
["bitfinex","ETHUSD",1734935906884,3.05372,3274.7,3273.8,1.5069]
["bitfinex","ETHUSD",1734935907048,3.05428,3274.1,3273.8,1.5069]
["bitfinex","ETHUSD",1734935907255,3.05456,3273.8,3273.4,1.6433]
["bitfinex","ETHUSD",1734935907559,3.0539,3274.5,3273.4,1.6433]
["bitfinex","ETHUSD",1734935907875,0.27262149,3273.7,3273.4,1.6433]
["bitfinex","ETHUSD",1734935908083,0.27262149,3273.7,3272.6,3.45894536]
["bitfinex","ETHUSD",1734935908278,3.05484,3273.5,3272.7,1.6433]
["bitfinex","ETHUSD",1734935908586,3.05504,3273.3,3272.7,1.6433]
["bitfinex","ETHUSD",1734935909367,0.27262149,3273.2,3272.7,1.6433]
["bitfinex","ETHUSD",1734935909968,3.05519,3273.2,3272.7,1.6433]
["bitfinex","ETHUSD",1734935910286,3.32787149,3273.1,3272.7,1.6433]
["bitfinex","ETHUSD",1734935910649,0.27262149,3273.1,3272.7,1.6433]
["bitfinex","ETHUSD",1734935910873,0.27262149,3273.0,3272.7,1.6433]
["bitfinex","ETHUSD",1734935911249,3.05476,3273.6,3272.7,1.6433]
["bitfinex","ETHUSD",1734935911446,0.27262149,3274.1,3272.7,1.6433]
["bitfinex","ETHUSD",1734935911652,0.27262149,3274.1,3273.0,3.45894536]
["bitfinex","ETHUSD",1734935911852,0.27262149,3274.1,3273.4,6.51386536]
["bitfinex","ETHUSD",1734935912206,0.27262149,3274.1,3273.8,3.45894536]
["bitfinex","ETHUSD",1734935912554,0.27262149,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1734935912959,0.27262149,3274.8,3273.6,1.5356]
["bitfinex","ETHUSD",1734935912960,0.27262149,3274.9,3273.7,0.55]
["bitfinex","ETHUSD",1734935913403,3.05386,3274.6,3273.6,1.5356]
["bitfinex","ETHUSD",1734935913961,0.27262149,3274.5,3273.6,1.5356]
["bitfinex","ETHUSD",1734935914160,3.05421,3274.2,3273.6,1.5356]
["bitfinex","ETHUSD",1734935914802,3.32690149,3274.1,3273.6,1.5356]
["bitfinex","ETHUSD",1734935915352,0.27262149,3274.0,3273.6,1.5356]
["bitfinex","ETHUSD",1734935917971,3.05456,3273.8,3273.1,1.5398]
["bitfinex","ETHUSD",1734935918606,6.45894536,3274.8,3273.1,1.5398]
["bitfinex","ETHUSD",1734935918607,3.05435,3274.1,3273.1,1.5398]
["bitfinex","ETHUSD",1734935918911,0.27262149,3273.7,3273.1,1.5398]
["bitfinex","ETHUSD",1734935919400,8.09784536,3274.8,3273.2,0.55]
["bitfinex","ETHUSD",1734935919401,0.27262149,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1734935919999,0.27262149,3274.3,3273.2,0.55]
["bitfinex","ETHUSD",1734935920329,3.05419,3274.2,3273.2,0.55]
["bitfinex","ETHUSD",1734935920615,3.05494,3273.4,3273.1,1.5398]
["bitfinex","ETHUSD",1734935920774,3.05436,3274.0,3271.8,1.5725]
["bitfinex","ETHUSD",1734935920775,3.0,3273.9,3271.8,1.5725]
["bitfinex","ETHUSD",1734935920976,3.05537,3273.0,3271.9,1.11398239]
["bitfinex","ETHUSD",1734935921307,0.27262149,3273.3,3271.9,0.50314454]
["bitfinex","ETHUSD",1734935921610,3.45894536,3273.2,3271.8,1.5725]
["bitfinex","ETHUSD",1734935921773,3.0565,3271.8,3270.5,1.5725]
["bitfinex","ETHUSD",1734935921979,3.0,3272.6,3270.5,1.5725]
["bitfinex","ETHUSD",1734935922177,3.05607,3272.2,3270.5,1.5725]
["bitfinex","ETHUSD",1734935922381,3.05651,3271.7,3270.5,1.5725]
["bitfinex","ETHUSD",1734935922579,3.05614,3272.1,3270.6,0.15725]
["bitfinex","ETHUSD",1734935922858,3.05614,3272.1,3270.5,1.5725]
["bitfinex","ETHUSD",1734935922859,3.05689,3271.3,3270.5,1.5725]
["bitfinex","ETHUSD",1734935923369,3.05632,3271.9,3270.5,1.5725]
["bitfinex","ETHUSD",1734935923672,0.27262149,3271.2,3270.1,1.5019]
["bitfinex","ETHUSD",1734935923899,3.32968149,3271.2,3270.1,1.5019]
["bitfinex","ETHUSD",1734935924204,0.27262149,3271.1,3270.1,1.5019]
["bitfinex","ETHUSD",1734935924581,3.0572,3271.0,3270.1,1.71336343]
["bitfinex","ETHUSD",1734935924776,3.32982149,3271.0,3270.1,1.5019]
["bitfinex","ETHUSD",1734935925093,0.27262149,3271.0,3270.1,1.5019]
["bitfinex","ETHUSD",1734935925279,0.27262149,3270.9,3270.1,1.5019]
["bitfinex","ETHUSD",1734935925899,3.05737,3270.8,3270.1,1.5019]
["bitfinex","ETHUSD",1734935926059,3.05752,3270.7,3270.1,1.5019]
["bitfinex","ETHUSD",1734935926602,3.05766,3270.5,3270.1,1.5019]
["bitfinex","ETHUSD",1734935927155,0.27262149,3270.6,3270.1,1.5019]
["bitfinex","ETHUSD",1734935927558,0.27262149,3270.4,3270.1,1.5019]
["bitfinex","ETHUSD",1734935928210,0.27262149,3270.7,3270.1,1.5019]
["bitfinex","ETHUSD",1734935928582,3.32989149,3270.9,3270.1,1.5019]
["bitfinex","ETHUSD",1734935928785,0.27262149,3270.9,3270.1,1.5019]
["bitfinex","ETHUSD",1734935929015,0.27262149,3271.1,3270.1,1.5019]
["bitfinex","ETHUSD",1734935929386,3.05717,3271.0,3270.1,1.5019]
["bitfinex","ETHUSD",1734935930477,3.05748,3270.7,3270.1,1.5019]
["bitfinex","ETHUSD",1734935931085,0.27262149,3270.6,3270.1,1.5019]
["bitfinex","ETHUSD",1734935931281,3.33017149,3270.6,3270.1,1.5019]
["bitfinex","ETHUSD",1734935931536,0.27262149,3270.6,3269.6,1.6619]
["bitfinex","ETHUSD",1734935931696,3.05786,3270.3,3269.6,1.6619]
["bitfinex","ETHUSD",1734935931902,3.05772,3270.4,3269.2,1.6592]
["bitfinex","ETHUSD",1734935932301,0.27262149,3270.5,3269.2,1.6592]
["bitfinex","ETHUSD",1734935932536,0.27262149,3270.3,3269.2,1.6592]
["bitfinex","ETHUSD",1734935933041,1.6294,3270.7,3269.2,1.6592]
["bitfinex","ETHUSD",1734935933042,3.0,3270.5,3269.2,1.6592]
["bitfinex","ETHUSD",1734935933331,3.05811,3270.0,3269.2,1.6592]
["bitfinex","ETHUSD",1734935936243,1.6416,3269.9,3268.8,1.516]
["bitfinex","ETHUSD",1734935936621,3.05864,3269.5,3268.8,1.516]
["bitfinex","ETHUSD",1734935936997,3.05867,3269.4,3268.8,1.516]
["bitfinex","ETHUSD",1734935938528,1.6416,3269.9,3268.8,1.516]
["bitfinex","ETHUSD",1734935938529,3.05878,3269.3,3268.8,1.516]
["bitfinex","ETHUSD",1734935938738,3.05942,3268.6,3268.2,1.516]
["bitfinex","ETHUSD",1734935938915,3.05829,3269.8,3268.2,1.516]
["bitfinex","ETHUSD",1734935938916,3.05934,3268.7,3268.2,1.516]
["bitfinex","ETHUSD",1734935940034,3.05964,3268.4,3267.9,0.6185649]
["bitfinex","ETHUSD",1734935940201,3.05973,3268.3,3267.8,1.516]
["bitfinex","ETHUSD",1734935940400,6.98553337,3268.9,3267.8,1.516]
["bitfinex","ETHUSD",1734935940656,1.6416,3269.1,3267.4,1.516]
["bitfinex","ETHUSD",1734935940860,3.05916,3268.9,3267.7,1.516]
["bitfinex","ETHUSD",1734935941146,0.27227411,3268.8,3267.7,1.516]
["bitfinex","ETHUSD",1734935941633,3.05892,3269.2,3267.7,1.516]
["bitfinex","ETHUSD",1734935941805,1.6416,3269.5,3267.7,1.516]
["bitfinex","ETHUSD",1734935942007,3.0,3269.7,3267.9,0.55]
["bitfinex","ETHUSD",1734935942304,0.27212595,3269.4,3268.2,1.637]
["bitfinex","ETHUSD",1734935942635,3.05876,3269.3,3268.2,2.16941787]
["bitfinex","ETHUSD",1734935942807,3.96876879,3270.8,3269.1,1.637]
["bitfinex","ETHUSD",1734935943002,3.05776,3270.4,3269.1,1.637]
["bitfinex","ETHUSD",1734935943630,1.519,3270.8,3269.2,3.05884]
["bitfinex","ETHUSD",1734935943815,1.519,3270.8,3269.1,1.637]
["bitfinex","ETHUSD",1734935944148,3.05758,3270.6,3269.2,3.05883]
["bitfinex","ETHUSD",1734935944452,3.05765,3270.5,3269.2,3.05883]
["bitfinex","ETHUSD",1734935944654,3.05785,3270.3,3269.3,1.5406]
["bitfinex","ETHUSD",1734935944802,3.05761,3270.6,3269.3,1.5406]
["bitfinex","ETHUSD",1734935946149,3.05729,3270.9,3269.3,1.5406]
["bitfinex","ETHUSD",1734935946348,6.05737,3270.8,3269.5,3.05853]
["bitfinex","ETHUSD",1734935946552,3.45229789,3271.4,3269.8,1.5406]
["bitfinex","ETHUSD",1734935946772,6.50908789,3271.4,3270.0,3.05809]
["bitfinex","ETHUSD",1734935947054,3.45229789,3271.4,3270.0,1.5406]
["bitfinex","ETHUSD",1734935947254,3.0572,3271.0,3270.0,1.5406]
["bitfinex","ETHUSD",1734935947410,3.05727,3270.9,3270.0,1.5406]
["bitfinex","ETHUSD",1734935947610,3.45229789,3271.4,3270.0,1.5406]
["bitfinex","ETHUSD",1734935947952,3.05749,3270.7,3270.0,1.5406]
["bitfinex","ETHUSD",1734935948552,3.45229789,3271.4,3270.0,1.5406]
["bitfinex","ETHUSD",1734935948732,3.05717,3271.0,3270.0,1.5406]
["bitfinex","ETHUSD",1734935948936,3.0,3271.3,3270.0,1.5406]
["bitfinex","ETHUSD",1734935949102,6.0569,3271.3,3270.0,1.5406]
["bitfinex","ETHUSD",1734935949304,1.6185,3271.6,3270.0,1.69466]
["bitfinex","ETHUSD",1734935949506,3.05772,3270.5,3270.0,1.5406]
["bitfinex","ETHUSD",1734935949764,3.05726,3270.9,3269.0,1.5302]
["bitfinex","ETHUSD",1734935950105,0.27391024,3270.4,3269.4,1.6025]
["bitfinex","ETHUSD",1734935950309,0.27391024,3270.3,3269.4,1.8239015]
["bitfinex","ETHUSD",1734935950540,0.27391024,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1734935950725,3.05717,3271.0,3269.7,3.05837]
["bitfinex","ETHUSD",1734935951146,0.27391024,3270.9,3269.9,3.60818]
["bitfinex","ETHUSD",1734935951454,0.27391024,3270.9,3269.8,1.5675]
["bitfinex","ETHUSD",1734935951658,3.33117024,3270.9,3269.8,1.5675]
["bitfinex","ETHUSD",1734935951812,3.05746,3270.7,3269.8,1.5675]
["bitfinex","ETHUSD",1734935952451,0.27391024,3270.6,3269.8,1.5675]
["bitfinex","ETHUSD",1734935952943,0.27391024,3270.5,3269.9,3.60819]
["bitfinex","ETHUSD",1734935953446,0.27391024,3270.5,3269.8,1.72425]
["bitfinex","ETHUSD",1734935953651,0.27391024,3270.4,3269.8,1.5675]
["bitfinex","ETHUSD",1734935954010,0.27391024,3270.3,3269.8,1.5675]
["bitfinex","ETHUSD",1734935954617,0.27391024,3270.2,3269.8,1.5675]
["bitfinex","ETHUSD",1734935955154,0.27391024,3270.1,3269.8,1.5675]
["bitfinex","ETHUSD",1734935955727,0.27391024,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1734935955928,0.27391024,3270.0,3269.9,1.067577]
["bitfinex","ETHUSD",1734935956351,0.27391024,3270.0,3269.9,5.730367]
["bitfinex","ETHUSD",1734935957719,3.33080024,3271.3,3269.9,5.730367]
["bitfinex","ETHUSD",1734935957910,3.05736,3270.8,3269.9,1.6046]
["bitfinex","ETHUSD",1734935958137,0.27391024,3270.0,3269.9,1.6046]
["bitfinex","ETHUSD",1734935958337,0.27391024,3270.0,3269.9,5.21279]
["bitfinex","ETHUSD",1734935958527,0.27391024,3270.0,3269.9,1.6046]
["bitfinex","ETHUSD",1734935958739,3.05727,3270.9,3269.9,1.6046]
["bitfinex","ETHUSD",1734935958963,3.05698,3271.2,3269.9,1.6046]
["bitfinex","ETHUSD",1734935959146,3.05753,3270.7,3269.9,1.6046]
["bitfinex","ETHUSD",1734935959655,0.27391024,3270.6,3269.9,1.6046]
["bitfinex","ETHUSD",1734935960156,0.27391024,3270.5,3269.9,1.6046]
["bitfinex","ETHUSD",1734935960655,0.27391024,3270.4,3269.9,1.6046]
["bitfinex","ETHUSD",1734935961010,0.27391024,3270.4,3270.0,0.22227571]
["bitfinex","ETHUSD",1734935961261,0.27391024,3270.4,3270.2,1.5481]
["bitfinex","ETHUSD",1734935961441,3.05673,3271.5,3270.3,0.55]
["bitfinex","ETHUSD",1734935961758,3.33301298,3271.4,3270.3,0.55]
["bitfinex","ETHUSD",1734935962255,0.27616298,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1734935962843,0.27616298,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1734935963353,0.27616298,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1734935963515,0.27616298,3271.1,3270.4,1.5481]
["bitfinex","ETHUSD",1734935963713,1.87386298,3271.0,3269.9,1.5481]
["bitfinex","ETHUSD",1734935963951,1.87386298,3271.0,3269.0,1.5481]
["bitfinex","ETHUSD",1734935963952,3.05834,3269.8,3269.0,1.5481]
["bitfinex","ETHUSD",1734935964157,3.45229789,3270.4,3269.0,1.5481]
["bitfinex","ETHUSD",1734935964377,3.05806,3270.1,3269.0,1.5481]
["bitfinex","ETHUSD",1734935964573,0.27616298,3269.7,3269.0,1.5481]
["bitfinex","ETHUSD",1734935964862,3.45229789,3270.4,3269.0,1.5481]
["bitfinex","ETHUSD",1734935964863,0.27616298,3270.0,3269.0,1.5481]
["bitfinex","ETHUSD",1734935965068,3.05831,3269.8,3269.0,1.5481]
["bitfinex","ETHUSD",1734935965211,3.05869,3269.4,3269.0,1.5481]
["bitfinex","ETHUSD",1734935965415,0.27616298,3269.9,3269.0,1.5481]
["bitfinex","ETHUSD",1734935965641,3.05847,3269.6,3269.0,1.5481]
["bitfinex","ETHUSD",1734935966019,0.27616298,3269.8,3269.0,1.5481]
["bitfinex","ETHUSD",1734935966368,2.44976879,3269.7,3268.7,0.62484692]
["bitfinex","ETHUSD",1734935966576,3.05847,3269.6,3268.4,1.5773]
["bitfinex","ETHUSD",1734935966909,3.05914,3268.9,3268.4,1.5773]
["bitfinex","ETHUSD",1734935967381,0.27616298,3268.8,3268.4,1.5773]
["bitfinex","ETHUSD",1734935967568,0.27616298,3268.8,3267.7,1.5773]
["bitfinex","ETHUSD",1734935967569,3.05943,3268.6,3267.7,1.5773]
["bitfinex","ETHUSD",1734935967766,0.27616298,3268.8,3267.7,4.81647785]
["bitfinex","ETHUSD",1734935967951,3.05862,3269.5,3267.8,1.6462]
["bitfinex","ETHUSD",1734935967952,0.27616298,3268.5,3267.8,1.6462]
["bitfinex","ETHUSD",1734935968154,0.27616298,3268.5,3268.4,4.7058]
["bitfinex","ETHUSD",1734935968337,2.44976879,3269.0,3268.4,4.7058]
["bitfinex","ETHUSD",1734935968539,2.44976879,3269.0,3268.5,1.6462]
["bitfinex","ETHUSD",1734935968746,2.44976879,3269.0,3268.9,4.70533]
["bitfinex","ETHUSD",1734935968939,2.44976879,3269.2,3268.8,3.60922]
["bitfinex","ETHUSD",1734935969136,2.44976879,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1734935969465,2.44976879,3269.2,3269.1,2.1568]
["bitfinex","ETHUSD",1734935969835,0.27602053,3269.2,3269.1,2.1568]
["bitfinex","ETHUSD",1734935970440,0.27602053,3269.2,3269.1,5.737318]
["bitfinex","ETHUSD",1734935970786,0.27602053,3269.2,3269.1,2.678378]
["bitfinex","ETHUSD",1734935970954,0.27602053,3269.2,3269.1,2.1568]
["bitfinex","ETHUSD",1734935973581,0.27602053,3269.2,3269.1,5.21574]
["bitfinex","ETHUSD",1734935973789,0.27602053,3269.2,3269.1,1.6068]
["bitfinex","ETHUSD",1734935973972,0.27602053,3269.2,3268.3,1.6221]
["bitfinex","ETHUSD",1734935974167,0.27602053,3269.2,3268.3,4.68179]
["bitfinex","ETHUSD",1734935974415,0.27602053,3269.1,3268.3,2.090279]
["bitfinex","ETHUSD",1734935974615,0.27602053,3269.1,3268.3,1.6221]
["bitfinex","ETHUSD",1734935974928,0.27602053,3269.0,3268.3,1.6221]
["bitfinex","ETHUSD",1734935975426,0.27602053,3268.9,3268.3,1.6221]
["bitfinex","ETHUSD",1734935975996,0.27602053,3269.3,3268.4,0.55]
["bitfinex","ETHUSD",1734935976216,2.72578932,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1734935976526,2.72578932,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1734935976831,0.27602053,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1734935977325,0.27602053,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1734935977884,0.27602053,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1734935978334,0.27602053,3269.9,3269.0,0.55]
["bitfinex","ETHUSD",1734935978486,3.05849,3269.6,3268.6,1.5315]
["bitfinex","ETHUSD",1734935978686,0.27602053,3269.9,3268.6,1.5315]
["bitfinex","ETHUSD",1734935978883,0.27602053,3269.9,3268.2,1.6557]
["bitfinex","ETHUSD",1734935978884,0.27602053,3269.5,3268.2,1.6557]
["bitfinex","ETHUSD",1734935979206,1.6481,3269.4,3267.8,1.6557]
["bitfinex","ETHUSD",1734935979404,3.05932,3268.7,3267.8,1.6557]
["bitfinex","ETHUSD",1734935979603,3.05972,3268.3,3267.1,4.71646]
["bitfinex","ETHUSD",1734935980007,1.6481,3268.6,3267.1,1.6557]
["bitfinex","ETHUSD",1734935980207,3.33587053,3268.2,3267.1,1.6557]
["bitfinex","ETHUSD",1734935980643,0.27602053,3268.2,3267.1,2.127369]
["bitfinex","ETHUSD",1734935980834,0.27602053,3268.1,3267.1,2.127369]
["bitfinex","ETHUSD",1734935981135,0.27602053,3268.1,3267.1,1.6557]
["bitfinex","ETHUSD",1734935981314,3.0597,3268.3,3267.1,4.71649]
["bitfinex","ETHUSD",1734935981315,0.27602053,3268.0,3267.1,4.71649]
["bitfinex","ETHUSD",1734935981515,0.27602053,3268.0,3267.2,0.60844793]
["bitfinex","ETHUSD",1734935981721,0.27602053,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1734935981960,2.44976879,3268.4,3267.4,0.55]
["bitfinex","ETHUSD",1734935982285,2.44976879,3268.8,3268.1,1.6612]
["bitfinex","ETHUSD",1734935982576,0.27563024,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1734935982938,2.44976879,3268.8,3268.2,3.60978]
["bitfinex","ETHUSD",1734935983138,2.44976879,3268.8,3268.2,4.136878]
["bitfinex","ETHUSD",1734935983481,4.06396879,3269.5,3268.2,4.136878]
["bitfinex","ETHUSD",1734935983654,3.05885,3269.3,3268.2,0.55]
["bitfinex","ETHUSD",1734935984145,0.27565586,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1734935984331,0.27565586,3269.2,3268.6,3.05937]
["bitfinex","ETHUSD",1734935984531,0.27565586,3269.2,3268.2,0.55]
["bitfinex","ETHUSD",1734935984781,0.27565586,3269.1,3268.4,3.60959]
["bitfinex","ETHUSD",1734935985034,0.27565586,3269.1,3268.5,3.05941]
["bitfinex","ETHUSD",1734935985239,2.44976879,3269.6,3268.5,3.05941]
["bitfinex","ETHUSD",1734935985541,4.62099,3269.7,3268.5,3.05941]
["bitfinex","ETHUSD",1734935985936,0.27565486,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1734935986136,0.27565486,3269.6,3268.3,3.05969]
["bitfinex","ETHUSD",1734935986484,0.27565486,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1734935986635,0.27565486,3269.5,3269.2,1.512]
["bitfinex","ETHUSD",1734935986841,2.44976879,3269.8,3269.2,1.512]
["bitfinex","ETHUSD",1734935987245,0.27572169,3269.7,3269.2,1.512]
["bitfinex","ETHUSD",1734935987804,0.27572169,3269.6,3269.2,1.512]
["bitfinex","ETHUSD",1734935987943,0.27572169,3269.6,3268.8,1.6595]
["bitfinex","ETHUSD",1734935988144,1.5943,3270.1,3268.8,1.6595]
["bitfinex","ETHUSD",1734935988145,3.05829,3269.8,3268.8,1.6595]
["bitfinex","ETHUSD",1734935988374,3.05848,3269.6,3268.6,0.55]
["bitfinex","ETHUSD",1734935988569,3.05847,3269.6,3268.5,1.6595]
["bitfinex","ETHUSD",1734935988770,3.05889,3269.2,3268.0,3.05992]
["bitfinex","ETHUSD",1734935988974,1.5231,3269.4,3268.1,3.05986]
["bitfinex","ETHUSD",1734935989384,3.05876,3269.3,3268.2,3.05977]
["bitfinex","ETHUSD",1734935989583,3.33448169,3269.3,3268.2,3.05977]
["bitfinex","ETHUSD",1734935989975,0.27572169,3269.2,3268.3,0.55]
["bitfinex","ETHUSD",1734935990490,0.27572169,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1734935990701,0.27572169,3269.3,3267.7,3.06019]
["bitfinex","ETHUSD",1734935990702,4.6113,3268.9,3267.5,1.6009]
["bitfinex","ETHUSD",1734935990846,4.6113,3268.9,3266.0,1005.2179527]
["bitfinex","ETHUSD",1734935990847,1.6113,3268.0,3267.1,1.6009]
["bitfinex","ETHUSD",1734935991046,1.6113,3268.0,3266.8,0.59738151]
["bitfinex","ETHUSD",1734935991047,3.06017,3267.8,3266.8,0.59738151]
["bitfinex","ETHUSD",1734935991373,3.06008,3267.9,3266.8,0.59738151]
["bitfinex","ETHUSD",1734935991575,3.06006,3267.9,3266.8,0.59738151]
["bitfinex","ETHUSD",1734935991776,3.06064,3267.3,3266.3,1.6009]
["bitfinex","ETHUSD",1734935991986,0.27572169,3267.8,3266.3,1.76099]
["bitfinex","ETHUSD",1734935992160,0.27572169,3267.8,3266.4,0.62567778]
["bitfinex","ETHUSD",1734935992676,2.72549048,3267.8,3266.4,0.62567778]
["bitfinex","ETHUSD",1734935993083,0.27572169,3267.7,3266.4,0.62567778]
["bitfinex","ETHUSD",1734935993293,3.06054,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1734935993794,0.27572169,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1734935994000,3.06072,3267.2,3266.3,1.6009]
["bitfinex","ETHUSD",1734935994156,3.06131,3266.6,3265.8,1.5241]
["bitfinex","ETHUSD",1734935994357,1.86222169,3267.1,3265.8,1.5241]
["bitfinex","ETHUSD",1734935994581,3.06113,3266.8,3265.8,1.5241]
["bitfinex","ETHUSD",1734935994958,0.27572169,3266.7,3265.8,1.5241]
["bitfinex","ETHUSD",1734935995157,0.27572169,3266.6,3265.8,1.5241]
["bitfinex","ETHUSD",1734935995573,0.27572169,3266.5,3265.8,1.5241]
["bitfinex","ETHUSD",1734935996097,0.27572169,3266.4,3265.8,1.5241]
["bitfinex","ETHUSD",1734935996799,4.03626879,3267.1,3266.0,1003.06184]
["bitfinex","ETHUSD",1734935996951,2.44976879,3267.1,3266.1,6.09506637]
["bitfinex","ETHUSD",1734935997157,0.27486754,3267.0,3266.1,6.09506637]
["bitfinex","ETHUSD",1734935997397,0.27486754,3267.0,3266.0,1000.0]
["bitfinex","ETHUSD",1734935997567,0.27486754,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1734935997913,0.27486754,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1734935998053,0.27486754,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1734935998259,3.06017,3267.8,3266.6,0.55]
["bitfinex","ETHUSD",1734935998497,1.6254,3267.9,3266.6,3.61128]
["bitfinex","ETHUSD",1734935998794,0.27477005,3267.8,3266.6,3.92590863]
["bitfinex","ETHUSD",1734935999002,0.27477005,3267.8,3266.7,1.6573]
["bitfinex","ETHUSD",1734935999359,1.5573,3267.6,3266.0,998.46908]
["bitfinex","ETHUSD",1734935999559,4.61905,3266.1,3266.0,993.54099919]
["bitfinex","ETHUSD",1734935999908,6.29759531,3266.1,3266.0,993.54099919]
["bitfinex","ETHUSD",1734936000397,7.89382005,3266.1,3266.0,993.54099919]
["bitfinex","ETHUSD",1734936000603,7.89382005,3266.1,3266.0,988.94823919]
["bitfinex","ETHUSD",1734936001433,7.07827827,3266.1,3266.0,985.34143919]
["bitfinex","ETHUSD",1734936001638,7.07827827,3266.1,3266.0,980.74867919]
["bitfinex","ETHUSD",1734936001838,6.82827827,3266.1,3266.0,980.74867919]
["bitfinex","ETHUSD",1734936002027,7.07827827,3266.1,3266.0,980.74867919]
["bitfinex","ETHUSD",1734936002187,6.82827827,3266.1,3266.0,980.74867919]
["bitfinex","ETHUSD",1734936002591,6.35412005,3266.1,3266.0,977.68683919]
["bitfinex","ETHUSD",1734936002823,6.35412005,3266.1,3266.0,969.16520653]
["bitfinex","ETHUSD",1734936003222,6.35412005,3266.1,3266.0,966.10336653]
["bitfinex","ETHUSD",1734936003730,3.35412005,3266.1,3266.0,964.57244653]
["bitfinex","ETHUSD",1734936004040,3.35412005,3266.1,3266.0,958.44876653]
["bitfinex","ETHUSD",1734936004551,3.35412005,3266.1,3266.0,955.38692653]
["bitfinex","ETHUSD",1734936004705,3.60412005,3266.1,3266.0,953.85600653]
["bitfinex","ETHUSD",1734936004911,6.35412005,3266.1,3266.0,953.85600653]
["bitfinex","ETHUSD",1734936005992,3.35412005,3266.1,3266.0,953.85600653]
["bitfinex","ETHUSD",1734936006995,3.35412005,3266.1,3266.0,946.20140653]
["bitfinex","ETHUSD",1734936007510,6.35412005,3266.1,3266.0,946.20140653]
["bitfinex","ETHUSD",1734936007741,9.43780005,3266.1,3266.0,924.76466561]
["bitfinex","ETHUSD",1734936007927,9.91195827,3266.1,3266.0,916.5233827]
["bitfinex","ETHUSD",1734936008106,10.46195827,3266.1,3266.0,916.5233827]
["bitfinex","ETHUSD",1734936008327,10.46195827,3266.1,3266.0,915.8676827]
["bitfinex","ETHUSD",1734936008530,11.33843678,3266.1,3266.0,910.31615884]
["bitfinex","ETHUSD",1734936009137,11.33843678,3266.1,3266.0,904.44443073]
["bitfinex","ETHUSD",1734936009346,15.42801221,3266.1,3266.0,897.67669286]
["bitfinex","ETHUSD",1734936009548,15.42801221,3266.1,3266.0,893.08393286]
["bitfinex","ETHUSD",1734936009549,12.47766749,3266.1,3266.0,893.08393286]
["bitfinex","ETHUSD",1734936010238,11.80626309,3266.1,3266.0,892.4281339]
["bitfinex","ETHUSD",1734936010438,10.2963647,3266.1,3266.0,882.17124635]
["bitfinex","ETHUSD",1734936010754,10.2963647,3266.1,3266.0,877.57848635]
["bitfinex","ETHUSD",1734936010994,10.2963647,3266.1,3266.0,874.37647605]
["bitfinex","ETHUSD",1734936011327,13.35387732,3266.1,3266.0,874.37647605]
["bitfinex","ETHUSD",1734936011621,13.90387732,3266.1,3266.0,869.78371605]
["bitfinex","ETHUSD",1734936011963,14.37803554,3266.1,3266.0,869.78371605]
["bitfinex","ETHUSD",1734936012173,13.90387732,3266.1,3266.0,864.19137818]
["bitfinex","ETHUSD",1734936012323,14.37803554,3266.1,3266.0,863.64137818]
["bitfinex","ETHUSD",1734936012723,14.37803554,3266.1,3266.0,859.04861818]
["bitfinex","ETHUSD",1734936012920,15.25451405,3266.1,3266.0,859.04861818]
["bitfinex","ETHUSD",1734936013371,11.32052292,3266.1,3266.0,848.79173063]
["bitfinex","ETHUSD",1734936013576,11.32052292,3266.1,3266.0,847.26081063]
["bitfinex","ETHUSD",1734936013870,11.32052292,3266.1,3266.0,844.19897063]
["bitfinex","ETHUSD",1734936014166,12.19700143,3266.1,3266.0,844.19897063]
["bitfinex","ETHUSD",1734936014484,12.99548251,3266.1,3266.0,842.66805063]
["bitfinex","ETHUSD",1734936014626,12.99548251,3266.1,3266.0,839.60621063]
["bitfinex","ETHUSD",1734936015670,12.99548251,3266.1,3266.0,835.01345063]
["bitfinex","ETHUSD",1734936015967,12.99548251,3266.1,3266.0,834.11341063]
["bitfinex","ETHUSD",1734936016470,12.99548251,3266.1,3266.0,832.58249063]
["bitfinex","ETHUSD",1734936016775,12.99548251,3266.1,3266.0,829.52065063]
["bitfinex","ETHUSD",1734936017238,16.21948251,3266.1,3266.0,829.52065063]
["bitfinex","ETHUSD",1734936017443,16.37876082,3266.1,3266.0,828.97065063]
["bitfinex","ETHUSD",1734936017668,16.75016522,3266.1,3266.0,825.90881063]
["bitfinex","ETHUSD",1734936017826,13.91648522,3266.1,3266.0,824.37789063]
["bitfinex","ETHUSD",1734936018032,61.17976422,3266.1,3266.0,805.66734209]
["bitfinex","ETHUSD",1734936018229,64.84877937,3266.1,3266.0,777.63671607]
["bitfinex","ETHUSD",1734936018434,67.24367963,3266.1,3266.0,760.42879249]
["bitfinex","ETHUSD",1734936018634,66.76952141,3266.1,3266.0,753.71947249]
["bitfinex","ETHUSD",1734936018943,66.76952141,3266.1,3266.0,744.58605258]
["bitfinex","ETHUSD",1734936019126,66.76952141,3266.1,3266.0,736.36557815]
["bitfinex","ETHUSD",1734936019329,67.09791953,3266.1,3266.0,736.36557815]
["bitfinex","ETHUSD",1734936019534,66.82426425,3266.1,3266.0,731.77281815]
["bitfinex","ETHUSD",1734936019765,65.61938762,3266.1,3266.0,731.1534895]
["bitfinex","ETHUSD",1734936019964,62.45291894,3266.1,3266.0,731.1534895]
["bitfinex","ETHUSD",1734936020212,62.78131706,3266.1,3266.0,731.1534895]
["bitfinex","ETHUSD",1734936020509,62.78131706,3266.1,3266.0,729.9296893]
["bitfinex","ETHUSD",1734936020813,62.78131706,3266.1,3266.0,724.1699293]
["bitfinex","ETHUSD",1734936021608,61.20720233,3266.1,3266.0,719.5771693]
["bitfinex","ETHUSD",1734936022114,66.24191775,3266.1,3266.0,719.5771693]
["bitfinex","ETHUSD",1734936022666,66.24191775,3266.1,3266.0,714.9844093]
["bitfinex","ETHUSD",1734936022914,61.20720233,3266.1,3266.0,706.45868188]
["bitfinex","ETHUSD",1734936023069,60.37625774,3266.1,3266.0,706.45868188]
["bitfinex","ETHUSD",1734936023268,60.32880421,3266.1,3266.0,706.45868188]
["bitfinex","ETHUSD",1734936023468,55.84517392,3266.1,3266.0,701.86592188]
["bitfinex","ETHUSD",1734936023975,40.06870392,3266.1,3266.0,701.86592188]
["bitfinex","ETHUSD",1734936024193,32.06904661,3266.1,3266.0,701.86592188]
["bitfinex","ETHUSD",1734936024398,31.24826108,3266.1,3266.0,701.86592188]
["bitfinex","ETHUSD",1734936024565,30.57507008,3266.1,3266.0,698.80408188]
["bitfinex","ETHUSD",1734936024771,30.82507008,3266.1,3266.0,694.21132188]
["bitfinex","ETHUSD",1734936025269,27.10107008,3266.1,3266.0,694.21132188]
["bitfinex","ETHUSD",1734936025497,8.59661608,3266.1,3266.0,694.21132188]
["bitfinex","ETHUSD",1734936025707,8.84661608,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936025908,8.59661608,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936026119,8.30316708,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936026429,3.6398885,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936026830,0.38855292,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936027013,0.31910261,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936029938,3.06115,3266.8,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936030248,0.31905354,3266.3,3266.1,1.5569]
["bitfinex","ETHUSD",1734936030404,5.50029389,3267.3,3266.1,1.5569]
["bitfinex","ETHUSD",1734936030806,0.31907664,3266.8,3266.1,1.5569]
["bitfinex","ETHUSD",1734936031006,0.0176,3267.1,3266.1,1.5569]
["bitfinex","ETHUSD",1734936031308,0.31908149,3266.7,3266.1,1.5569]
["bitfinex","ETHUSD",1734936031538,3.06142,3266.5,3266.1,1.5569]
["bitfinex","ETHUSD",1734936032252,3.31908149,3266.7,3266.1,1.5569]
["bitfinex","ETHUSD",1734936032807,3.38028149,3266.7,3266.1,1.5569]
["bitfinex","ETHUSD",1734936033060,3.0,3266.6,3266.1,1.5569]
["bitfinex","ETHUSD",1734936034057,0.31908149,3266.7,3266.1,1.5569]
["bitfinex","ETHUSD",1734936034231,3.31908149,3266.7,3266.1,1.5569]
["bitfinex","ETHUSD",1734936034811,0.31908149,3266.7,3266.1,2.95402808]
["bitfinex","ETHUSD",1734936035006,0.31908149,3266.7,3266.2,1.5803]
["bitfinex","ETHUSD",1734936035447,2.43958389,3267.0,3266.2,1.5803]
["bitfinex","ETHUSD",1734936036845,3.06036,3267.6,3266.2,1.5803]
["bitfinex","ETHUSD",1734936037165,3.0,3267.5,3266.4,1.5446]
["bitfinex","ETHUSD",1734936037319,5.43958389,3267.7,3266.4,1.5446]
["bitfinex","ETHUSD",1734936037522,8.49985389,3267.7,3266.4,1.5446]
["bitfinex","ETHUSD",1734936038027,2.43958389,3267.5,3266.4,1.5446]
["bitfinex","ETHUSD",1734936038650,2.43958389,3267.5,3266.9,0.61908339]
["bitfinex","ETHUSD",1734936038856,2.43958389,3267.5,3267.0,1.6045]
["bitfinex","ETHUSD",1734936039378,5.49998389,3267.6,3267.0,1.6045]
["bitfinex","ETHUSD",1734936039732,2.43958389,3267.6,3267.0,1.6045]
["bitfinex","ETHUSD",1734936039978,2.43958389,3267.6,3266.9,4.07834351]
["bitfinex","ETHUSD",1734936039979,2.43958389,3267.6,3267.2,1.6045]
["bitfinex","ETHUSD",1734936040178,3.04947987,3267.7,3267.2,1.6045]
["bitfinex","ETHUSD",1734936040179,2.43958389,3267.7,3267.2,1.6045]
["bitfinex","ETHUSD",1734936040378,2.43958389,3267.7,3267.3,3.45926012]
["bitfinex","ETHUSD",1734936040584,2.43958389,3267.7,3267.4,1.6374]
["bitfinex","ETHUSD",1734936040748,0.77298389,3267.7,3267.4,1.6374]
["bitfinex","ETHUSD",1734936041089,3.04947987,3267.8,3267.6,2.25086533]
["bitfinex","ETHUSD",1734936041268,2.46242259,3268.4,3267.7,1.5849]
["bitfinex","ETHUSD",1734936042182,1.225089,3268.8,3267.7,5.04416012]
["bitfinex","ETHUSD",1734936042484,1.225089,3268.8,3267.7,1.5849]
["bitfinex","ETHUSD",1734936042485,3.05953,3268.5,3267.7,1.5849]
["bitfinex","ETHUSD",1734936042652,4.284369,3268.8,3267.7,1.5849]
["bitfinex","ETHUSD",1734936042981,3.05933,3268.7,3267.7,1.5849]
["bitfinex","ETHUSD",1734936043181,1.225089,3268.8,3267.7,1.5849]
["bitfinex","ETHUSD",1734936043378,1.225089,3268.8,3266.1,0.25]
["bitfinex","ETHUSD",1734936043379,3.0606,3267.4,3267.3,1.6475]
["bitfinex","ETHUSD",1734936043781,3.061,3266.9,3266.1,1.6475]
["bitfinex","ETHUSD",1734936043949,3.0,3267.3,3266.1,1.6475]
["bitfinex","ETHUSD",1734936044155,3.0,3267.0,3266.1,1.6475]
["bitfinex","ETHUSD",1734936044343,1.513,3268.0,3266.3,1.6475]
["bitfinex","ETHUSD",1734936044545,3.0,3267.7,3266.3,1.6475]
["bitfinex","ETHUSD",1734936045183,6.06027,3267.7,3266.3,1.6475]
["bitfinex","ETHUSD",1734936045689,6.06027,3267.7,3267.4,1.5742]
["bitfinex","ETHUSD",1734936046186,3.04947987,3268.1,3267.4,1.5742]
["bitfinex","ETHUSD",1734936046635,3.06006,3267.9,3267.0,1.6171]
["bitfinex","ETHUSD",1734936046840,3.06022,3267.8,3267.0,1.6171]
["bitfinex","ETHUSD",1734936047435,6.05996,3268.1,3267.0,1.6171]
["bitfinex","ETHUSD",1734936047668,3.06036,3267.6,3267.0,1.6171]
["bitfinex","ETHUSD",1734936047875,3.0,3267.9,3267.0,1.6171]
["bitfinex","ETHUSD",1734936048183,3.0,3267.9,3267.0,2.23480331]
["bitfinex","ETHUSD",1734936048480,3.0,3268.0,3267.0,1.6171]
["bitfinex","ETHUSD",1734936048785,3.0,3267.3,3267.0,1.6171]
["bitfinex","ETHUSD",1734936049193,3.06094,3267.0,3266.7,0.61518933]
["bitfinex","ETHUSD",1734936049345,3.0,3267.4,3266.7,0.61518933]
["bitfinex","ETHUSD",1734936049547,3.0,3267.7,3266.7,0.61518933]
["bitfinex","ETHUSD",1734936049881,3.06064,3267.3,3266.8,1.6107]
["bitfinex","ETHUSD",1734936050056,3.06076,3267.2,3266.8,1.6107]
["bitfinex","ETHUSD",1734936052036,0.31906855,3267.3,3266.8,1.6107]
["bitfinex","ETHUSD",1734936052242,3.06085,3267.1,3266.8,1.6107]
["bitfinex","ETHUSD",1734936052441,3.31906855,3267.3,3266.8,1.6107]
["bitfinex","ETHUSD",1734936053085,0.31906855,3267.3,3266.8,1.6107]
["bitfinex","ETHUSD",1734936053776,3.0,3267.2,3266.8,1.6107]
["bitfinex","ETHUSD",1734936053975,0.31906855,3267.3,3266.8,1.6107]
["bitfinex","ETHUSD",1734936054294,2.4561155,3267.9,3266.8,1.83328893]
["bitfinex","ETHUSD",1734936055149,2.4561155,3267.9,3267.0,1.5435]
["bitfinex","ETHUSD",1734936055491,3.04947987,3268.1,3267.0,1.5435]
["bitfinex","ETHUSD",1734936055492,2.4561155,3268.5,3267.0,1.5435]
["bitfinex","ETHUSD",1734936056246,3.05942,3268.6,3267.0,1.5435]
["bitfinex","ETHUSD",1734936056446,3.05942,3268.6,3267.2,1.5435]
["bitfinex","ETHUSD",1734936056696,1.225089,3268.8,3268.2,1.5435]
["bitfinex","ETHUSD",1734936057279,3.05963,3268.4,3268.1,0.60931536]
["bitfinex","ETHUSD",1734936057503,3.05941,3268.6,3268.1,0.60931536]
["bitfinex","ETHUSD",1734936057654,3.05923,3268.8,3268.1,0.60931536]
["bitfinex","ETHUSD",1734936058000,3.05923,3268.8,3268.2,1.5801]
["bitfinex","ETHUSD",1734936058500,1.225188,3268.9,3268.2,1.5801]
["bitfinex","ETHUSD",1734936058700,5.4561155,3269.2,3268.2,1.5801]
["bitfinex","ETHUSD",1734936058997,3.05925,3268.8,3268.2,1.5801]
["bitfinex","ETHUSD",1734936059764,3.05942,3268.6,3268.2,1.5801]
["bitfinex","ETHUSD",1734936060099,3.05969,3268.3,3268.2,1.5801]
["bitfinex","ETHUSD",1734936060305,3.05951,3268.5,3268.2,1.5801]
["bitfinex","ETHUSD",1734936060493,6.05922,3268.9,3268.2,1.5801]
["bitfinex","ETHUSD",1734936060859,3.0,3268.7,3268.2,1.5801]
["bitfinex","ETHUSD",1734936061112,3.6811805,3269.2,3268.2,1.5801]
["bitfinex","ETHUSD",1734936061314,3.0,3269.1,3268.2,1.5801]
["bitfinex","ETHUSD",1734936062026,3.6811805,3269.2,3267.9,0.60987679]
["bitfinex","ETHUSD",1734936062027,3.05997,3268.0,3267.9,0.60987679]
["bitfinex","ETHUSD",1734936062172,3.05997,3268.0,3266.1,1.5132]
["bitfinex","ETHUSD",1734936062173,11.62043,3268.0,3266.1,1.5132]
["bitfinex","ETHUSD",1734936062374,3.0,3267.5,3266.1,2.5470592]
["bitfinex","ETHUSD",1734936062614,3.06124,3266.7,3266.1,1.5132]
["bitfinex","ETHUSD",1734936062768,3.06072,3267.2,3266.3,0.60472911]
["bitfinex","ETHUSD",1734936062977,3.06099,3267.0,3266.3,0.60472911]
["bitfinex","ETHUSD",1734936063180,3.0,3267.0,3266.1,1.5132]
["bitfinex","ETHUSD",1734936063644,1.5308,3267.4,3266.1,1.5132]
["bitfinex","ETHUSD",1734936063645,3.06161,3266.3,3266.1,1.5132]
["bitfinex","ETHUSD",1734936063846,3.06161,3266.3,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936064434,3.06168,3266.2,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936067108,3.06139,3266.5,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936067109,3.06175,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936067902,3.0,3266.7,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936068102,3.0,3266.6,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936068341,2.4561155,3266.5,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936068555,2.4561155,3266.5,3266.1,1.5897]
["bitfinex","ETHUSD",1734936069132,2.4561155,3266.9,3266.1,1.5897]
["bitfinex","ETHUSD",1734936069313,3.0614,3266.5,3266.1,1.5897]
["bitfinex","ETHUSD",1734936069764,3.06121,3266.7,3266.1,1.5897]
["bitfinex","ETHUSD",1734936070350,3.0,3266.6,3266.1,1.5897]
["bitfinex","ETHUSD",1734936070709,3.06132,3266.6,3266.1,1.5897]
["bitfinex","ETHUSD",1734936070948,5.5174355,3266.6,3266.1,1.5897]
["bitfinex","ETHUSD",1734936071148,3.38044051,3266.5,3266.1,1.5897]
["bitfinex","ETHUSD",1734936071353,3.06147,3266.4,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936071509,3.06175,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936071711,6.06175,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936073842,4.26927182,3266.3,3266.1,1.5383]
["bitfinex","ETHUSD",1734936074168,3.06158,3266.3,3266.1,1.5383]
["bitfinex","ETHUSD",1734936074662,4.26927182,3266.4,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936074663,7.240532,3266.2,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936074817,3.06175,3266.2,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936075018,6.15361468,3266.2,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936075232,3.0,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936075452,6.15361468,3266.2,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936075656,6.71023761,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936076829,3.0,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936077386,3.06175,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936077529,9.15109429,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936078767,6.06175,3266.1,3266.0,688.08764188]
["bitfinex","ETHUSD",1734936078974,13.212515,3266.1,3266.0,683.49488188]
["bitfinex","ETHUSD",1734936079465,16.686515,3266.1,3266.0,671.34149562]
["bitfinex","ETHUSD",1734936079649,20.69718503,3266.1,3266.0,664.37709471]
["bitfinex","ETHUSD",1734936079851,21.75578682,3266.1,3266.0,654.18877522]
["bitfinex","ETHUSD",1734936080768,11.92205,3266.1,3266.0,649.59601522]
["bitfinex","ETHUSD",1734936080939,59.185329,3266.1,3266.0,649.59601522]
["bitfinex","ETHUSD",1734936081139,59.34443772,3266.1,3266.0,649.59601522]
["bitfinex","ETHUSD",1734936081336,59.67283584,3266.1,3266.0,649.59601522]
["bitfinex","ETHUSD",1734936081551,58.89498627,3266.1,3266.0,643.89455522]
["bitfinex","ETHUSD",1734936082142,63.30311535,3266.1,3266.0,643.89455522]
["bitfinex","ETHUSD",1734936082538,62.89902277,3266.1,3266.0,640.83271522]
["bitfinex","ETHUSD",1734936082740,62.57062465,3266.1,3266.0,639.30179522]
["bitfinex","ETHUSD",1734936083227,58.54662465,3266.1,3266.0,639.30179522]
["bitfinex","ETHUSD",1734936083427,58.38751593,3266.1,3266.0,637.77087522]
["bitfinex","ETHUSD",1734936083627,55.13751593,3266.1,3266.0,634.70903522]
["bitfinex","ETHUSD",1734936084323,54.3290655,3266.1,3266.0,634.70903522]
["bitfinex","ETHUSD",1734936084528,54.8790655,3266.1,3266.0,630.11627522]
["bitfinex","ETHUSD",1734936084730,17.06925867,3266.1,3266.0,630.11627522]
["bitfinex","ETHUSD",1734936085243,7.37064367,3266.1,3266.0,630.11627522]
["bitfinex","ETHUSD",1734936085444,18.10442267,3266.1,3266.0,630.11627522]
["bitfinex","ETHUSD",1734936085669,17.59242267,3266.1,3266.0,630.11627522]
["bitfinex","ETHUSD",1734936086030,13.283529,3266.1,3266.0,622.46167522]
["bitfinex","ETHUSD",1734936086767,11.421417,3266.1,3266.0,622.46167522]
["bitfinex","ETHUSD",1734936087932,10.230417,3266.1,3266.0,622.46167522]
["bitfinex","ETHUSD",1734936088134,3.07667186,3266.1,3266.0,623.70607726]
["bitfinex","ETHUSD",1734936088357,1.41007186,3266.1,3266.0,625.29717726]
["bitfinex","ETHUSD",1734936089036,2.46245171,3266.7,3266.1,1.5525]
["bitfinex","ETHUSD",1734936089252,2.46245171,3266.7,3266.3,1.5525]
["bitfinex","ETHUSD",1734936089578,2.46245171,3266.7,3266.4,0.25]
["bitfinex","ETHUSD",1734936089579,0.54938137,3266.7,3266.4,0.25]
["bitfinex","ETHUSD",1734936089767,3.69258577,3267.2,3266.9,1.5525]
["bitfinex","ETHUSD",1734936089947,3.69258577,3267.2,3267.0,0.43025]
["bitfinex","ETHUSD",1734936090152,3.69258577,3267.2,3267.1,1.5525]
["bitfinex","ETHUSD",1734936090354,3.69258577,3268.3,3267.1,1.5525]
["bitfinex","ETHUSD",1734936091374,3.0,3268.2,3267.1,1.5525]
["bitfinex","ETHUSD",1734936091682,3.69258577,3268.3,3267.1,1.8025]
["bitfinex","ETHUSD",1734936091838,10.39178178,3269.2,3267.5,1.5705]
["bitfinex","ETHUSD",1734936091839,0.3190179,3269.0,3267.5,1.5705]
["bitfinex","ETHUSD",1734936092037,0.3190179,3269.0,3267.6,2.00255]
["bitfinex","ETHUSD",1734936092282,3.69258577,3269.3,3268.2,1.5705]
["bitfinex","ETHUSD",1734936092480,3.69258577,3269.3,3268.5,0.25]
["bitfinex","ETHUSD",1734936092655,3.69258577,3269.3,3268.6,1.5705]
["bitfinex","ETHUSD",1734936092857,3.69258577,3269.3,3269.1,0.25]
["bitfinex","ETHUSD",1734936093089,7.53901941,3271.1,3268.2,0.61533179]
["bitfinex","ETHUSD",1734936093090,3.69258577,3269.8,3269.3,0.25]
["bitfinex","ETHUSD",1734936093294,3.69258577,3269.8,3269.4,1.5705]
["bitfinex","ETHUSD",1734936093448,4.30889367,3270.1,3269.8,0.25]
["bitfinex","ETHUSD",1734936093652,4.30889367,3270.1,3269.9,1.5979]
["bitfinex","ETHUSD",1734936094568,0.31890495,3271.4,3270.1,1.5979]
["bitfinex","ETHUSD",1734936094759,3.05647,3271.8,3270.1,1.5979]
["bitfinex","ETHUSD",1734936095005,0.31882957,3271.5,3270.1,1.5979]
["bitfinex","ETHUSD",1734936095418,0.31882957,3271.5,3270.1,1.8479]
["bitfinex","ETHUSD",1734936095985,0.31882957,3271.5,3270.4,1.5415]
["bitfinex","ETHUSD",1734936096167,3.07476131,3272.4,3270.4,1.5415]
["bitfinex","ETHUSD",1734936096371,0.31883291,3272.2,3270.6,1.5415]
["bitfinex","ETHUSD",1734936096625,0.31883291,3272.2,3270.5,0.25]
["bitfinex","ETHUSD",1734936096626,0.31883291,3272.2,3270.7,1.5415]
["bitfinex","ETHUSD",1734936096778,3.37488291,3272.2,3271.0,1.5415]
["bitfinex","ETHUSD",1734936096984,3.05616,3272.1,3271.0,1.5415]
["bitfinex","ETHUSD",1734936097185,0.31883291,3272.2,3271.0,1.5415]
["bitfinex","ETHUSD",1734936097569,3.05692,3271.3,3270.5,1.5415]
["bitfinex","ETHUSD",1734936097775,3.0,3271.0,3270.5,1.5415]
["bitfinex","ETHUSD",1734936097976,3.0,3271.3,3270.5,1.5415]
["bitfinex","ETHUSD",1734936098208,3.0,3271.2,3270.5,1.5415]
["bitfinex","ETHUSD",1734936098375,3.0,3271.1,3270.5,1.5415]
["bitfinex","ETHUSD",1734936098739,3.0,3271.0,3270.5,1.5415]
["bitfinex","ETHUSD",1734936099106,3.0,3271.3,3270.5,1.5415]
["bitfinex","ETHUSD",1734936099314,3.0,3271.1,3270.5,1.5415]
["bitfinex","ETHUSD",1734936099478,3.0,3271.4,3270.5,1.5415]
["bitfinex","ETHUSD",1734936100826,3.0,3271.7,3270.5,1.5415]
["bitfinex","ETHUSD",1734936101118,3.0,3271.4,3270.5,1.5415]
["bitfinex","ETHUSD",1734936101335,3.0,3271.4,3270.5,2.16360873]
["bitfinex","ETHUSD",1734936101714,4.22412,3272.0,3270.5,1.5415]
["bitfinex","ETHUSD",1734936101915,3.05751,3270.7,3270.5,1.5415]
["bitfinex","ETHUSD",1734936102079,3.05722,3271.0,3270.5,1.5415]
["bitfinex","ETHUSD",1734936102279,3.0,3271.2,3270.5,1.5415]
["bitfinex","ETHUSD",1734936102500,3.0,3271.1,3270.5,1.5415]
["bitfinex","ETHUSD",1734936102841,6.0566,3271.6,3270.5,1.5415]
["bitfinex","ETHUSD",1734936103025,3.0573,3270.9,3270.5,1.5415]
["bitfinex","ETHUSD",1734936103838,3.05741,3270.8,3270.5,1.5415]
["bitfinex","ETHUSD",1734936104041,6.0566,3271.6,3270.5,1.5415]
["bitfinex","ETHUSD",1734936104249,3.05723,3271.0,3270.5,1.5415]
["bitfinex","ETHUSD",1734936104451,3.05736,3270.8,3270.5,1.5415]
["bitfinex","ETHUSD",1734936105849,3.05737,3270.8,3270.5,1.5415]
["bitfinex","ETHUSD",1734936106203,1.6506,3271.4,3269.6,1.5751]
["bitfinex","ETHUSD",1734936106650,3.05785,3270.3,3269.6,1.5751]
["bitfinex","ETHUSD",1734936107206,3.05794,3270.2,3269.6,1.5751]
["bitfinex","ETHUSD",1734936107403,3.0,3269.8,3269.1,1.511]
["bitfinex","ETHUSD",1734936107636,3.0,3269.2,3269.1,1.511]
["bitfinex","ETHUSD",1734936109309,3.05859,3269.5,3268.1,1.5103]
["bitfinex","ETHUSD",1734936109621,3.05904,3269.0,3268.1,1.5103]
["bitfinex","ETHUSD",1734936109805,6.05867,3269.4,3268.1,1.5103]
["bitfinex","ETHUSD",1734936110013,3.05895,3269.1,3268.1,1.5103]
["bitfinex","ETHUSD",1734936110218,3.0,3270.0,3268.1,1.5103]
["bitfinex","ETHUSD",1734936110572,3.0,3269.2,3268.1,1.5103]
["bitfinex","ETHUSD",1734936112061,3.31893173,3269.7,3268.1,1.722858]
["bitfinex","ETHUSD",1734936112216,3.31893173,3269.7,3268.2,1.5008]
["bitfinex","ETHUSD",1734936112419,0.31893173,3269.7,3268.4,1.5008]
["bitfinex","ETHUSD",1734936112642,0.31893173,3269.7,3268.5,3.05948]
["bitfinex","ETHUSD",1734936112832,0.31893173,3269.7,3268.6,1.856748]
["bitfinex","ETHUSD",1734936113029,0.31893173,3269.7,3269.1,0.60758701]
["bitfinex","ETHUSD",1734936113321,0.31893173,3269.7,3269.2,1.5008]
["bitfinex","ETHUSD",1734936113768,3.05792,3270.2,3269.2,1.5008]
["bitfinex","ETHUSD",1734936113917,3.37676307,3270.2,3269.2,1.5008]
["bitfinex","ETHUSD",1734936114124,3.0,3270.1,3269.2,1.5008]
["bitfinex","ETHUSD",1734936114320,3.37676307,3270.2,3269.2,1.5008]
["bitfinex","ETHUSD",1734936114321,3.05873,3269.4,3269.2,1.5008]
["bitfinex","ETHUSD",1734936114564,3.05913,3268.9,3268.7,1.5008]
["bitfinex","ETHUSD",1734936114732,3.0,3269.3,3268.7,1.5008]
["bitfinex","ETHUSD",1734936114924,3.0,3269.5,3268.7,1.5008]
["bitfinex","ETHUSD",1734936115123,3.05915,3268.9,3268.7,1.5008]
["bitfinex","ETHUSD",1734936116366,3.0,3269.3,3267.3,1.5799]
["bitfinex","ETHUSD",1734936116588,3.05988,3268.1,3267.3,1.5799]
["bitfinex","ETHUSD",1734936116871,3.06035,3267.6,3267.3,1.5799]
["bitfinex","ETHUSD",1734936117017,3.06045,3267.5,3267.3,1.5799]
["bitfinex","ETHUSD",1734936117468,3.0,3267.8,3266.8,1.5799]
["bitfinex","ETHUSD",1734936117654,3.06082,3267.1,3266.8,1.5799]
["bitfinex","ETHUSD",1734936117855,3.0,3267.2,3266.8,1.5799]
["bitfinex","ETHUSD",1734936118060,3.06083,3267.1,3266.8,1.5799]
["bitfinex","ETHUSD",1734936118464,3.0,3267.2,3266.8,1.5799]
["bitfinex","ETHUSD",1734936118667,6.06035,3267.6,3266.8,1.5799]
["bitfinex","ETHUSD",1734936118874,3.0,3266.9,3266.8,1.5799]
["bitfinex","ETHUSD",1734936119230,3.0,3267.1,3266.8,1.5799]
["bitfinex","ETHUSD",1734936119579,3.0,3267.4,3266.8,1.5799]
["bitfinex","ETHUSD",1734936119580,3.0,3267.3,3266.8,1.5799]
["bitfinex","ETHUSD",1734936119748,3.0,3267.7,3266.8,1.5799]
["bitfinex","ETHUSD",1734936119928,3.0,3268.0,3266.8,1.5799]
["bitfinex","ETHUSD",1734936120360,3.0,3267.3,3266.8,1.5799]
["bitfinex","ETHUSD",1734936120534,3.0,3268.0,3266.8,1.5799]
["bitfinex","ETHUSD",1734936120729,3.0,3267.1,3266.8,1.5799]
["bitfinex","ETHUSD",1734936121066,3.06105,3266.9,3266.1,1.6425]
["bitfinex","ETHUSD",1734936121231,3.0,3267.8,3266.1,1.6425]
["bitfinex","ETHUSD",1734936121232,3.06078,3267.2,3266.1,1.6425]
["bitfinex","ETHUSD",1734936121436,3.0,3267.3,3266.2,1.6425]
["bitfinex","ETHUSD",1734936121859,4.0040365,3268.6,3266.4,1.5844]
["bitfinex","ETHUSD",1734936122063,3.05958,3268.5,3266.8,3.06107]
["bitfinex","ETHUSD",1734936122245,3.05958,3268.5,3266.5,0.25]
["bitfinex","ETHUSD",1734936122246,3.0598,3268.2,3267.1,1.5844]
["bitfinex","ETHUSD",1734936122461,3.0594,3268.7,3267.1,1.5844]
["bitfinex","ETHUSD",1734936122662,3.0594,3268.7,3267.1,1.74284]
["bitfinex","ETHUSD",1734936122971,4.0040365,3269.1,3267.1,1.74284]
["bitfinex","ETHUSD",1734936123178,3.05961,3268.4,3267.1,1.74284]
["bitfinex","ETHUSD",1734936123798,3.05922,3268.9,3267.1,1.74284]
["bitfinex","ETHUSD",1734936123931,3.05947,3268.6,3267.1,1.74284]
["bitfinex","ETHUSD",1734936124136,3.05915,3268.9,3267.2,2.031384]
["bitfinex","ETHUSD",1734936124354,3.05924,3268.8,3267.3,1.5117]
["bitfinex","ETHUSD",1734936125089,3.05893,3269.2,3267.3,1.5117]
["bitfinex","ETHUSD",1734936125382,5.5071365,3270.1,3267.9,0.25]
["bitfinex","ETHUSD",1734936125587,3.05784,3270.3,3268.2,1.506]
["bitfinex","ETHUSD",1734936125750,4.32287957,3270.2,3268.2,1.506]
["bitfinex","ETHUSD",1734936125952,3.05904,3269.0,3268.2,1.506]
["bitfinex","ETHUSD",1734936126394,3.05884,3269.3,3268.2,1.506]
["bitfinex","ETHUSD",1734936126688,4.32287957,3270.2,3268.2,1.506]
["bitfinex","ETHUSD",1734936126851,3.05869,3269.4,3268.2,1.506]
["bitfinex","ETHUSD",1734936127045,4.32287957,3270.2,3268.2,1.506]
["bitfinex","ETHUSD",1734936127247,3.05888,3269.2,3268.2,1.506]
["bitfinex","ETHUSD",1734936127491,1.5409,3269.6,3268.2,1.506]
["bitfinex","ETHUSD",1734936127952,3.05914,3268.9,3268.2,1.506]
["bitfinex","ETHUSD",1734936128153,3.0,3268.8,3268.2,1.506]
["bitfinex","ETHUSD",1734936128547,3.0,3268.9,3268.2,1.506]
["bitfinex","ETHUSD",1734936128776,3.0,3269.4,3268.2,1.506]
["bitfinex","ETHUSD",1734936128777,3.05911,3269.0,3268.2,1.506]
["bitfinex","ETHUSD",1734936128983,3.0,3268.9,3268.2,1.506]
["bitfinex","ETHUSD",1734936129198,3.05894,3269.1,3268.2,1.506]
["bitfinex","ETHUSD",1734936129400,3.0,3269.0,3268.2,1.506]
["bitfinex","ETHUSD",1734936130812,3.0,3269.3,3268.2,1.506]
["bitfinex","ETHUSD",1734936130952,3.05909,3269.0,3268.2,1.506]
["bitfinex","ETHUSD",1734936131494,0.31892049,3269.5,3268.2,1.506]
["bitfinex","ETHUSD",1734936131652,3.05813,3270.0,3268.6,0.60920673]
["bitfinex","ETHUSD",1734936131854,2.44912756,3270.1,3268.7,1.5919]
["bitfinex","ETHUSD",1734936132088,2.44912756,3270.1,3268.8,1.5919]
["bitfinex","ETHUSD",1734936132490,2.44912756,3270.1,3269.0,1.599]
["bitfinex","ETHUSD",1734936133084,3.05775,3270.4,3269.0,1.599]
["bitfinex","ETHUSD",1734936133259,3.0575,3270.7,3269.4,1.5131]
["bitfinex","ETHUSD",1734936133609,3.0577,3270.5,3269.4,1.5131]
["bitfinex","ETHUSD",1734936134369,0.31887248,3270.8,3269.4,1.5131]
["bitfinex","ETHUSD",1734936134663,3.0,3270.4,3269.4,1.5131]
["bitfinex","ETHUSD",1734936134862,3.0,3270.7,3269.4,1.5131]
["bitfinex","ETHUSD",1734936135071,5.50602756,3271.3,3269.7,1.5261]
["bitfinex","ETHUSD",1734936135265,2.44912756,3271.3,3269.9,1.5261]
["bitfinex","ETHUSD",1734936135511,2.44912756,3271.3,3270.1,1.5261]
["bitfinex","ETHUSD",1734936135652,2.44912756,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1734936135850,2.44912756,3271.0,3270.5,1.5261]
["bitfinex","ETHUSD",1734936136097,2.44912756,3271.0,3270.5,2.14260005]
["bitfinex","ETHUSD",1734936136416,2.44912756,3271.0,3270.5,1.5261]
["bitfinex","ETHUSD",1734936136616,3.05757,3270.6,3269.8,1.5261]
["bitfinex","ETHUSD",1734936136779,2.44912756,3271.0,3269.8,1.5261]
["bitfinex","ETHUSD",1734936137114,11.51924437,3271.7,3269.8,1.5261]
["bitfinex","ETHUSD",1734936137115,3.05736,3270.8,3269.8,1.5261]
["bitfinex","ETHUSD",1734936137519,3.0,3271.0,3269.8,1.5261]
["bitfinex","ETHUSD",1734936137873,3.0,3271.0,3269.8,1.73958777]
["bitfinex","ETHUSD",1734936138099,2.44912756,3271.2,3270.0,1.6572]
["bitfinex","ETHUSD",1734936138274,2.44912756,3271.2,3270.5,0.25]
["bitfinex","ETHUSD",1734936138610,2.44912756,3271.2,3270.8,1.6572]
["bitfinex","ETHUSD",1734936139299,3.99181173,3272.4,3270.8,1.6572]
["bitfinex","ETHUSD",1734936139498,3.0,3271.9,3270.8,1.6572]
["bitfinex","ETHUSD",1734936140188,3.05602,3272.3,3270.8,1.6572]
["bitfinex","ETHUSD",1734936140383,3.0,3272.1,3270.8,1.6572]
["bitfinex","ETHUSD",1734936140628,3.0,3271.9,3270.8,1.6572]
["bitfinex","ETHUSD",1734936140811,3.05651,3271.7,3270.8,1.6572]
["bitfinex","ETHUSD",1734936141421,0.31882417,3272.4,3271.3,0.55]
["bitfinex","ETHUSD",1734936141733,2.44912756,3272.5,3271.0,1.6382]
["bitfinex","ETHUSD",1734936141734,2.44912756,3272.5,3271.6,1.6382]
["bitfinex","ETHUSD",1734936141887,2.44912756,3272.5,3271.8,1.6382]
["bitfinex","ETHUSD",1734936143433,3.05522,3273.1,3271.8,1.6382]
["bitfinex","ETHUSD",1734936143643,3.0,3273.5,3271.8,1.6382]
["bitfinex","ETHUSD",1734936143838,6.05491,3273.5,3271.8,1.6382]
["bitfinex","ETHUSD",1734936143994,3.05549,3272.8,3271.8,1.6382]
["bitfinex","ETHUSD",1734936144436,3.0,3272.9,3271.8,1.6382]
["bitfinex","ETHUSD",1734936144791,3.0,3272.9,3271.8,1.80202]
["bitfinex","ETHUSD",1734936145112,3.0,3273.3,3272.0,1.608]
["bitfinex","ETHUSD",1734936145409,2.44912756,3273.7,3272.4,3.05585]
["bitfinex","ETHUSD",1734936145751,2.44912756,3273.7,3272.7,1.5944]
["bitfinex","ETHUSD",1734936146036,2.44912756,3273.8,3272.7,1.5944]
["bitfinex","ETHUSD",1734936146191,2.44912756,3273.8,3272.8,0.21444]
["bitfinex","ETHUSD",1734936146388,2.44912756,3273.8,3272.9,1.5944]
["bitfinex","ETHUSD",1734936146696,2.44912756,3273.8,3273.1,1.5944]
["bitfinex","ETHUSD",1734936147001,3.05466,3273.7,3273.1,1.5944]
["bitfinex","ETHUSD",1734936147217,2.44912756,3273.8,3273.1,1.5944]
["bitfinex","ETHUSD",1734936147540,6.12920131,3274.0,3273.1,1.5944]
["bitfinex","ETHUSD",1734936147541,3.05444,3274.0,3273.1,1.5944]
["bitfinex","ETHUSD",1734936147834,6.05448,3273.9,3273.1,1.5944]
["bitfinex","ETHUSD",1734936149548,3.05479,3273.6,3273.1,1.5944]
["bitfinex","ETHUSD",1734936149839,3.0,3273.2,3271.9,1.5608]
["bitfinex","ETHUSD",1734936150018,3.0,3272.3,3271.9,1.5608]
["bitfinex","ETHUSD",1734936150606,3.05591,3272.4,3271.9,1.5608]
["bitfinex","ETHUSD",1734936150807,3.0557,3272.6,3271.9,1.5608]
["bitfinex","ETHUSD",1734936151008,3.0,3272.8,3271.9,1.5608]
["bitfinex","ETHUSD",1734936151206,3.05579,3272.5,3271.9,1.5608]
["bitfinex","ETHUSD",1734936151407,3.05586,3272.4,3271.9,1.5608]
["bitfinex","ETHUSD",1734936151808,3.05617,3272.1,3271.9,1.5608]
["bitfinex","ETHUSD",1734936152143,3.05654,3271.7,3271.0,1.5774]
["bitfinex","ETHUSD",1734936152499,3.0,3271.9,3271.0,1.5774]
["bitfinex","ETHUSD",1734936152692,3.0,3272.1,3269.1,4.0040365]
["bitfinex","ETHUSD",1734936152693,0.61873834,3272.0,3269.5,1.5746]
["bitfinex","ETHUSD",1734936152935,3.05709,3271.1,3269.7,1.5746]
["bitfinex","ETHUSD",1734936153440,3.05771,3270.5,3269.7,1.5746]
["bitfinex","ETHUSD",1734936153733,3.05703,3271.2,3269.7,1.5746]
["bitfinex","ETHUSD",1734936153950,1.6179,3271.3,3269.7,1.5746]
["bitfinex","ETHUSD",1734936154148,3.0,3271.6,3269.7,1.73206]
["bitfinex","ETHUSD",1734936154808,3.056,3272.3,3269.7,1.73206]
["bitfinex","ETHUSD",1734936154809,3.0,3272.1,3269.8,1.6156]
["bitfinex","ETHUSD",1734936155010,3.0,3271.7,3270.1,3.05799]
["bitfinex","ETHUSD",1734936155210,3.0,3271.7,3270.3,0.55]
["bitfinex","ETHUSD",1734936155449,3.0,3271.7,3270.3,2.1656]
["bitfinex","ETHUSD",1734936155607,3.05666,3271.6,3270.4,0.21656]
["bitfinex","ETHUSD",1734936156112,3.0,3271.5,3270.3,1.6156]
["bitfinex","ETHUSD",1734936156655,3.0,3271.3,3270.3,1.6156]
["bitfinex","ETHUSD",1734936157354,3.0,3271.7,3270.4,1.6229]
["bitfinex","ETHUSD",1734936157551,3.05624,3272.0,3270.6,1.6229]
["bitfinex","ETHUSD",1734936157719,3.05634,3271.9,3270.6,1.6229]
["bitfinex","ETHUSD",1734936158754,0.60650185,3272.4,3270.6,1.6229]
["bitfinex","ETHUSD",1734936159168,3.0,3271.7,3270.6,1.6229]
["bitfinex","ETHUSD",1734936159371,3.0,3271.4,3270.6,1.6229]
["bitfinex","ETHUSD",1734936160370,3.0,3271.9,3270.6,1.6229]
["bitfinex","ETHUSD",1734936160529,3.05605,3272.2,3270.8,1.6261]
["bitfinex","ETHUSD",1734936160730,0.60650185,3272.4,3270.8,1.6261]
["bitfinex","ETHUSD",1734936160930,3.0,3272.0,3270.8,1.6261]
["bitfinex","ETHUSD",1734936161130,3.0,3271.8,3270.8,1.6261]
["bitfinex","ETHUSD",1734936161430,3.05666,3271.6,3270.8,1.6261]
["bitfinex","ETHUSD",1734936161630,3.05581,3272.5,3269.7,0.40746]
["bitfinex","ETHUSD",1734936161631,3.07476131,3273.2,3270.9,0.16261]
["bitfinex","ETHUSD",1734936161862,0.80752491,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1734936162129,3.67129898,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1734936162372,3.67129898,3273.6,3272.5,0.55]
["bitfinex","ETHUSD",1734936162540,3.67129898,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1734936162741,3.67129898,3273.6,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163129,3.05422,3274.2,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163326,0.305422,3274.1,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163557,1.6385,3274.5,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163754,4.48510206,3274.7,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163755,0.48106556,3274.7,3273.1,1.5927]
["bitfinex","ETHUSD",1734936163938,3.05345,3275.0,3273.2,3.0551]
["bitfinex","ETHUSD",1734936164144,3.05354,3274.9,3273.1,1.5927]
["bitfinex","ETHUSD",1734936164571,3.05354,3274.9,3273.1,4.64789]
["bitfinex","ETHUSD",1734936164732,0.6130972,3274.6,3273.1,1.5927]
["bitfinex","ETHUSD",1734936165073,0.48106556,3274.5,3273.1,1.5927]
["bitfinex","ETHUSD",1734936165571,3.48106556,3274.5,3273.1,1.5927]
["bitfinex","ETHUSD",1734936165770,0.48106556,3274.5,3273.1,1.5927]
["bitfinex","ETHUSD",1734936165929,3.0,3274.4,3273.1,1.5927]
["bitfinex","ETHUSD",1734936166130,0.65349756,3274.3,3273.1,1.5927]
["bitfinex","ETHUSD",1734936166358,3.53497556,3274.5,3273.1,1.5927]
["bitfinex","ETHUSD",1734936166564,3.0,3274.4,3273.1,1.5927]
["bitfinex","ETHUSD",1734936166984,0.6130972,3274.6,3273.1,1.5927]
["bitfinex","ETHUSD",1734936167143,3.054,3274.4,3273.1,1.5927]
["bitfinex","ETHUSD",1734936167481,3.0,3274.4,3273.1,1.5927]
["bitfinex","ETHUSD",1734936167783,0.60539,3274.3,3273.1,1.5927]
["bitfinex","ETHUSD",1734936167938,1.6049,3275.9,3273.4,0.55]
["bitfinex","ETHUSD",1734936168138,4.65755,3275.9,3273.9,3.05445]
["bitfinex","ETHUSD",1734936168484,4.65755,3275.9,3274.2,1.6227]
["bitfinex","ETHUSD",1734936168485,0.61383203,3275.6,3274.2,1.6227]
["bitfinex","ETHUSD",1734936168984,1.222514,3276.0,3274.5,3.05383]
["bitfinex","ETHUSD",1734936169285,0.61903711,3275.7,3274.3,1.6227]
["bitfinex","ETHUSD",1734936169443,1.222514,3276.0,3275.0,4.0040365]
["bitfinex","ETHUSD",1734936169638,1.222514,3276.0,3275.1,1.6227]
["bitfinex","ETHUSD",1734936169877,3.67129898,3276.1,3275.1,1.6227]
["bitfinex","ETHUSD",1734936170056,0.31849022,3278.4,3275.1,1.6227]
["bitfinex","ETHUSD",1734936170057,0.59938028,3276.0,3275.1,1.6227]
["bitfinex","ETHUSD",1734936171049,3.24373399,3277.0,3276.5,1.6227]
["bitfinex","ETHUSD",1734936171480,0.1696234,3277.0,3276.5,1.6227]
["bitfinex","ETHUSD",1734936172569,4.27034123,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1734936172752,3.67129898,3278.0,3277.9,4.0040365]
["bitfinex","ETHUSD",1734936172959,2.45724968,3279.5,3277.9,4.0040365]
["bitfinex","ETHUSD",1734936173340,2.45724968,3279.5,3278.9,4.0040365]
["bitfinex","ETHUSD",1734936173576,2.45724968,3279.5,3279.0,1.4979]
["bitfinex","ETHUSD",1734936174000,2.45724968,3279.5,3279.4,5.5020365]
["bitfinex","ETHUSD",1734936174350,3.04738,3281.5,3279.4,5.5020365]
["bitfinex","ETHUSD",1734936174749,3.67129898,3281.7,3279.4,5.5020365]
["bitfinex","ETHUSD",1734936175110,0.61427059,3281.0,3279.4,5.5020365]
["bitfinex","ETHUSD",1734936175687,3.1696234,3280.3,3279.4,1.498]
["bitfinex","ETHUSD",1734936176074,0.1696234,3280.3,3279.4,1.498]
["bitfinex","ETHUSD",1734936177350,3.0,3280.2,3279.4,1.498]
["bitfinex","ETHUSD",1734936177562,3.0,3279.8,3279.4,1.498]
["bitfinex","ETHUSD",1734936177890,6.04863,3280.2,3279.4,1.498]
["bitfinex","ETHUSD",1734936178067,0.62182534,3280.1,3279.4,1.498]
["bitfinex","ETHUSD",1734936178788,3.0,3280.0,3279.4,1.498]
["bitfinex","ETHUSD",1734936179602,3.04887,3279.9,3279.4,1.498]
["bitfinex","ETHUSD",1734936179891,3.04897,3279.8,3278.9,1.498]
["bitfinex","ETHUSD",1734936180066,3.0,3279.7,3278.9,1.498]
["bitfinex","ETHUSD",1734936180268,0.604897,3279.6,3278.9,1.498]
["bitfinex","ETHUSD",1734936180495,3.0,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936180696,3.0,3279.8,3278.9,1.498]
["bitfinex","ETHUSD",1734936181084,0.62315871,3280.2,3278.9,1.498]
["bitfinex","ETHUSD",1734936181393,3.62315871,3280.2,3278.9,1.498]
["bitfinex","ETHUSD",1734936181551,0.68413321,3280.1,3278.9,1.498]
["bitfinex","ETHUSD",1734936181892,3.0,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936182091,3.04879,3280.0,3278.9,1.498]
["bitfinex","ETHUSD",1734936182092,3.04917,3279.6,3278.9,1.498]
["bitfinex","ETHUSD",1734936182262,3.0,3279.8,3278.9,1.498]
["bitfinex","ETHUSD",1734936182591,3.0,3280.0,3278.9,1.498]
["bitfinex","ETHUSD",1734936182797,0.36841332,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936183301,3.36841332,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936183457,0.36841332,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936183652,3.0,3279.8,3278.9,1.498]
["bitfinex","ETHUSD",1734936184191,3.0,3280.0,3278.9,1.498]
["bitfinex","ETHUSD",1734936184397,6.04882,3280.0,3278.9,1.498]
["bitfinex","ETHUSD",1734936185093,3.0,3280.0,3278.9,1.498]
["bitfinex","ETHUSD",1734936185258,3.0,3279.9,3278.9,1.498]
["bitfinex","ETHUSD",1734936185456,0.604884,3279.8,3278.9,1.498]
["bitfinex","ETHUSD",1734936186050,3.0,3280.1,3278.9,1.498]
["bitfinex","ETHUSD",1734936186494,0.1696234,3280.3,3278.9,1.498]
["bitfinex","ETHUSD",1734936186708,0.1696234,3280.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936186853,0.1696234,3280.3,3279.3,1.498]
["bitfinex","ETHUSD",1734936187060,0.1696234,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1734936187373,0.1696234,3280.3,3280.0,1.498]
["bitfinex","ETHUSD",1734936187570,0.1696234,3280.3,3280.1,0.55]
["bitfinex","ETHUSD",1734936188562,0.1696234,3280.3,3280.1,3.59861]
["bitfinex","ETHUSD",1734936188767,0.1696234,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1734936188768,0.1696234,3280.3,3280.2,2.048]
["bitfinex","ETHUSD",1734936189216,0.1696234,3280.3,3280.2,1.498]
["bitfinex","ETHUSD",1734936189721,0.1696234,3280.3,3280.2,2.048]
["bitfinex","ETHUSD",1734936191185,0.1696234,3280.3,3280.2,1.498]
["bitfinex","ETHUSD",1734936191783,0.1696234,3280.3,3280.2,2.048]
["bitfinex","ETHUSD",1734936191987,0.1696234,3280.3,3280.2,2.557667]
["bitfinex","ETHUSD",1734936192625,0.1696234,3280.3,3280.2,2.048]
["bitfinex","ETHUSD",1734936192993,0.1696234,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1734936192994,0.31827324,3282.4,3280.9,3.0]
["bitfinex","ETHUSD",1734936193193,0.31827324,3282.4,3280.6,0.25]
["bitfinex","ETHUSD",1734936193194,0.1696234,3283.7,3281.4,0.55]
["bitfinex","ETHUSD",1734936193386,3.04561,3283.5,3281.7,3.04717]
["bitfinex","ETHUSD",1734936193581,3.04561,3283.5,3281.8,0.55]
["bitfinex","ETHUSD",1734936193788,0.304561,3283.4,3281.8,0.909717]
["bitfinex","ETHUSD",1734936194101,0.1696234,3283.7,3282.2,1.3284]
["bitfinex","ETHUSD",1734936194306,0.60391641,3283.4,3282.3,0.55]
["bitfinex","ETHUSD",1734936194631,0.60391641,3283.4,3282.2,1.3284]
["bitfinex","ETHUSD",1734936194989,3.04555,3283.5,3282.2,1.3284]
["bitfinex","ETHUSD",1734936195192,0.304555,3283.4,3282.2,1.3284]
["bitfinex","ETHUSD",1734936195712,3.04585,3283.2,3282.2,1.3284]
["bitfinex","ETHUSD",1734936196108,0.304555,3283.4,3282.2,1.3284]
["bitfinex","ETHUSD",1734936196325,6.04554,3283.5,3282.2,1.3284]
["bitfinex","ETHUSD",1734936196500,3.0,3283.0,3282.2,1.3284]
["bitfinex","ETHUSD",1734936196700,3.0,3283.1,3282.2,1.3284]
["bitfinex","ETHUSD",1734936196909,3.0,3283.0,3282.2,1.3284]
["bitfinex","ETHUSD",1734936197108,0.604595,3282.9,3282.2,1.3284]
["bitfinex","ETHUSD",1734936197309,3.650675,3282.9,3282.2,1.3284]
["bitfinex","ETHUSD",1734936197523,3.0463,3282.7,3282.2,1.3284]
["bitfinex","ETHUSD",1734936198619,0.604595,3282.9,3282.2,1.3284]
["bitfinex","ETHUSD",1734936198821,3.0,3283.0,3282.2,1.3284]
["bitfinex","ETHUSD",1734936200719,3.64954498,3283.1,3282.2,1.3284]
["bitfinex","ETHUSD",1734936200720,3.04609,3282.9,3282.2,1.3284]
["bitfinex","ETHUSD",1734936201858,3.0,3282.9,3282.2,1.3284]
["bitfinex","ETHUSD",1734936202058,0.60363498,3283.1,3282.2,1.3284]
["bitfinex","ETHUSD",1734936202495,0.1696234,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1734936202713,0.1696234,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1734936202938,0.32148734,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1734936203595,0.61937318,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1734936204901,0.61937318,3283.4,3282.6,1.3284]
["bitfinex","ETHUSD",1734936205750,3.04582,3283.2,3282.6,1.3284]
["bitfinex","ETHUSD",1734936205951,3.04628,3282.7,3282.1,1.3284]
["bitfinex","ETHUSD",1734936206253,0.304628,3282.6,3282.1,1.3284]
["bitfinex","ETHUSD",1734936206395,1.7349234,3283.7,3282.1,1.3284]
["bitfinex","ETHUSD",1734936206616,0.60259378,3283.0,3282.1,1.3284]
["bitfinex","ETHUSD",1734936207365,0.60259378,3283.0,3281.7,5.28567644]
["bitfinex","ETHUSD",1734936207543,0.60259378,3283.0,3281.7,1.3284]
["bitfinex","ETHUSD",1734936207859,3.04637,3282.6,3281.7,1.3284]
["bitfinex","ETHUSD",1734936208038,0.304637,3282.5,3281.7,1.3284]
["bitfinex","ETHUSD",1734936208560,3.0,3282.3,3281.7,1.3284]
["bitfinex","ETHUSD",1734936208725,3.0,3282.4,3281.7,1.3284]
["bitfinex","ETHUSD",1734936209144,3.04664,3282.4,3281.7,1.3284]
["bitfinex","ETHUSD",1734936209304,3.04669,3282.3,3281.7,1.3284]
["bitfinex","ETHUSD",1734936209510,3.304669,3282.2,3281.7,1.3284]
["bitfinex","ETHUSD",1734936210207,3.04685,3282.1,3281.7,1.3284]
["bitfinex","ETHUSD",1734936210407,3.04686,3282.1,3280.8,1.3284]
["bitfinex","ETHUSD",1734936210873,3.0472,3281.7,3280.8,1.3284]
["bitfinex","ETHUSD",1734936211023,0.30472,3281.6,3280.8,1.3284]
["bitfinex","ETHUSD",1734936211662,3.04762,3281.3,3280.8,1.3284]
["bitfinex","ETHUSD",1734936212452,3.3521,3281.6,3279.7,7.00629644]
["bitfinex","ETHUSD",1734936212453,3.59529075,3281.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936212666,0.59529075,3281.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936213187,0.58941954,3281.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936213466,0.35894195,3281.1,3279.8,1.3284]
["bitfinex","ETHUSD",1734936214086,3.04795,3280.9,3279.8,1.3284]
["bitfinex","ETHUSD",1734936215306,0.35894195,3281.1,3279.8,1.3284]
["bitfinex","ETHUSD",1734936215429,3.0,3281.0,3279.8,1.3284]
["bitfinex","ETHUSD",1734936215828,0.35894195,3281.1,3279.8,1.3284]
["bitfinex","ETHUSD",1734936216030,0.35894195,3281.1,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936216031,3.0,3280.7,3279.0,1.3284]
["bitfinex","ETHUSD",1734936216269,3.0,3280.5,3279.0,1.3284]
["bitfinex","ETHUSD",1734936216488,3.04878,3280.0,3279.0,1.3284]
["bitfinex","ETHUSD",1734936216788,0.3,3280.6,3279.2,3.95727644]
["bitfinex","ETHUSD",1734936217001,3.0,3280.8,3279.5,1.3284]
["bitfinex","ETHUSD",1734936217290,3.0,3281.0,3279.7,1.3284]
["bitfinex","ETHUSD",1734936217846,3.60132147,3280.9,3279.7,1.3284]
["bitfinex","ETHUSD",1734936218733,3.04813,3280.7,3279.7,1.3284]
["bitfinex","ETHUSD",1734936219138,3.04803,3280.8,3279.7,1.3284]
["bitfinex","ETHUSD",1734936219448,0.66972915,3280.7,3279.7,1.3284]
["bitfinex","ETHUSD",1734936220885,3.04813,3280.7,3279.7,1.3284]
["bitfinex","ETHUSD",1734936221387,0.60132147,3280.9,3279.7,1.3284]
["bitfinex","ETHUSD",1734936221607,0.35894195,3281.1,3279.7,1.3284]
["bitfinex","ETHUSD",1734936221753,4.61473,3281.2,3279.7,1.3284]
["bitfinex","ETHUSD",1734936221948,3.0,3281.1,3279.7,1.3284]
["bitfinex","ETHUSD",1734936222356,3.04813,3280.7,3279.7,1.3284]
["bitfinex","ETHUSD",1734936222651,0.6222062,3280.5,3279.7,1.3284]
["bitfinex","ETHUSD",1734936223199,0.31830328,3281.7,3280.1,3.04864]
["bitfinex","ETHUSD",1734936223341,7.1051679,3281.8,3280.2,3.353444]
["bitfinex","ETHUSD",1734936223699,3.04721,3281.7,3280.3,1.3284]
["bitfinex","ETHUSD",1734936224065,0.59845134,3281.3,3280.3,1.3284]
["bitfinex","ETHUSD",1734936226337,3.04785,3281.0,3280.3,1.3284]
["bitfinex","ETHUSD",1734936226543,0.59845134,3281.3,3280.3,1.3284]
["bitfinex","ETHUSD",1734936226745,3.0,3281.1,3280.3,1.3284]
["bitfinex","ETHUSD",1734936226978,0.604767,3281.0,3280.3,1.3284]
["bitfinex","ETHUSD",1734936227360,0.59845134,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1734936227564,3.6904229,3282.4,3281.3,3.04757]
["bitfinex","ETHUSD",1734936227768,0.31829225,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1734936227769,2.4704879,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1734936227973,2.4704879,3282.0,3281.9,3.59701]
["bitfinex","ETHUSD",1734936228458,2.4704879,3282.0,3281.9,4.089551]
["bitfinex","ETHUSD",1734936229060,2.7919,3283.9,3281.9,4.089551]
["bitfinex","ETHUSD",1734936229260,2.7919,3283.9,3282.1,0.55]
["bitfinex","ETHUSD",1734936229261,3.0,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1734936229824,3.0,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1734936230178,3.0,3283.2,3281.9,0.55]
["bitfinex","ETHUSD",1734936230977,0.3,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734936231178,0.62252224,3283.4,3281.9,0.55]
["bitfinex","ETHUSD",1734936231372,3.0,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734936231604,3.62252224,3283.4,3281.9,0.55]
["bitfinex","ETHUSD",1734936231920,3.04571,3283.3,3281.8,4.37544]
["bitfinex","ETHUSD",1734936232147,3.0,3283.2,3281.8,4.37544]
["bitfinex","ETHUSD",1734936232337,0.604571,3283.1,3281.8,4.37544]
["bitfinex","ETHUSD",1734936234205,0.604571,3283.1,3282.0,3.04687]
["bitfinex","ETHUSD",1734936234458,0.62252224,3283.4,3281.9,0.55]
["bitfinex","ETHUSD",1734936234600,3.0,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734936235463,3.0,3283.3,3281.8,4.37542]
["bitfinex","ETHUSD",1734936235662,6.04571,3283.3,3281.8,4.37542]
["bitfinex","ETHUSD",1734936235807,3.0,3283.3,3281.8,1.3284]
["bitfinex","ETHUSD",1734936236157,0.36225222,3283.2,3281.8,1.3284]
["bitfinex","ETHUSD",1734936236702,0.36225222,3283.2,3281.9,3.04699]
["bitfinex","ETHUSD",1734936236905,0.62252224,3283.4,3281.9,3.04699]
["bitfinex","ETHUSD",1734936236906,0.62252224,3283.4,3282.0,3.95727644]
["bitfinex","ETHUSD",1734936237104,0.62252224,3283.4,3282.3,3.04662]
["bitfinex","ETHUSD",1734936237324,0.62252224,3283.4,3282.2,1.3284]
["bitfinex","ETHUSD",1734936237548,3.0,3283.1,3282.2,1.3284]
["bitfinex","ETHUSD",1734936237752,1.5824,3283.3,3281.7,1.3284]
["bitfinex","ETHUSD",1734936237952,3.0,3283.0,3281.7,1.3284]
["bitfinex","ETHUSD",1734936238164,0.22049222,3283.2,3281.7,1.3284]
["bitfinex","ETHUSD",1734936238525,3.04623,3282.8,3281.7,1.3284]
["bitfinex","ETHUSD",1734936239163,3.0,3282.7,3281.7,1.3284]
["bitfinex","ETHUSD",1734936239459,3.0,3282.6,3281.7,1.3284]
["bitfinex","ETHUSD",1734936239761,0.66425892,3282.5,3281.7,1.3284]
["bitfinex","ETHUSD",1734936240322,3.0,3282.6,3281.7,1.3284]
["bitfinex","ETHUSD",1734936240527,0.59631921,3282.7,3281.5,14.27]
["bitfinex","ETHUSD",1734936240528,3.0,3282.2,3281.5,14.27]
["bitfinex","ETHUSD",1734936241171,3.04697,3282.0,3281.5,14.27]
["bitfinex","ETHUSD",1734936241371,3.04711,3281.8,3281.5,14.27]
["bitfinex","ETHUSD",1734936241659,0.304711,3281.7,3281.5,14.27]
["bitfinex","ETHUSD",1734936241814,3.0,3281.9,3281.5,14.27]
["bitfinex","ETHUSD",1734936242676,6.04703,3281.9,3281.5,14.27]
["bitfinex","ETHUSD",1734936243176,0.60663003,3282.1,3281.5,14.27]
["bitfinex","ETHUSD",1734936243312,7.61649,3281.6,3281.5,14.08234745]
["bitfinex","ETHUSD",1734936243513,3.04816,3280.7,3279.9,1.3284]
["bitfinex","ETHUSD",1734936243868,0.304816,3280.7,3279.9,1.3284]
["bitfinex","ETHUSD",1734936244027,3.0,3281.4,3279.9,1.3284]
["bitfinex","ETHUSD",1734936244360,3.04765,3281.3,3279.9,1.3284]
["bitfinex","ETHUSD",1734936244541,3.0,3281.2,3279.9,1.3284]
["bitfinex","ETHUSD",1734936244748,3.0,3281.5,3280.1,3.04859]
["bitfinex","ETHUSD",1734936244969,3.76165,3281.5,3280.2,0.304859]
["bitfinex","ETHUSD",1734936245503,3.76165,3281.5,3280.3,0.55]
["bitfinex","ETHUSD",1734936246031,3.76165,3281.5,3280.0,3.23]
["bitfinex","ETHUSD",1734936246032,3.04758,3281.3,3280.0,3.23]
["bitfinex","ETHUSD",1734936246229,0.62049299,3281.3,3280.0,6.27875]
["bitfinex","ETHUSD",1734936246439,3.62049299,3281.3,3280.0,3.23]
["bitfinex","ETHUSD",1734936246743,0.6667983,3281.2,3280.0,3.23]
["bitfinex","ETHUSD",1734936247062,0.75894129,3281.5,3280.0,6.27875]
["bitfinex","ETHUSD",1734936247271,4.61649,3281.6,3280.1,3.04864]
["bitfinex","ETHUSD",1734936247434,4.61649,3281.6,3280.2,3.04856]
["bitfinex","ETHUSD",1734936247622,3.509059,3281.5,3280.2,0.682856]
["bitfinex","ETHUSD",1734936247821,0.461649,3281.5,3280.2,3.04858]
["bitfinex","ETHUSD",1734936248461,0.62342387,3281.2,3280.0,3.23]
["bitfinex","ETHUSD",1734936249063,0.62342387,3281.2,3280.2,3.04858]
["bitfinex","ETHUSD",1734936249570,0.62342387,3281.2,3280.0,3.23]
["bitfinex","ETHUSD",1734936249955,0.62342387,3281.2,3280.0,6.27877]
["bitfinex","ETHUSD",1734936250159,0.62342387,3281.2,3280.1,0.760717]
["bitfinex","ETHUSD",1734936250466,0.62342387,3281.2,3280.2,0.55]
["bitfinex","ETHUSD",1734936250983,2.4704879,3281.9,3280.7,1.3284]
["bitfinex","ETHUSD",1734936251121,2.4704879,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1734936251321,2.4704879,3281.9,3281.7,1.3284]
["bitfinex","ETHUSD",1734936251669,2.4704879,3281.9,3281.8,3.5971]
["bitfinex","ETHUSD",1734936251881,2.4704879,3282.5,3281.9,3.59701]
["bitfinex","ETHUSD",1734936252035,2.4704879,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1734936252245,2.4704879,3282.5,3281.7,4.37557]
["bitfinex","ETHUSD",1734936252461,2.4704879,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1734936252788,0.59807275,3283.0,3282.3,1.3284]
["bitfinex","ETHUSD",1734936253092,2.4704879,3283.6,3282.3,4.37503]
["bitfinex","ETHUSD",1734936253241,2.4704879,3283.6,3282.5,3.04643]
["bitfinex","ETHUSD",1734936253889,3.25773328,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1734936253890,0.1696234,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1734936254342,0.1636234,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1734936254857,0.60985473,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1734936255379,0.1636234,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1734936255539,0.1636234,3283.7,3282.7,1.8784]
["bitfinex","ETHUSD",1734936255943,0.1636234,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1734936256280,0.1636234,3283.7,3283.1,3.59589]
["bitfinex","ETHUSD",1734936256435,0.1636234,3283.7,3283.2,1.3284]
["bitfinex","ETHUSD",1734936262592,0.1636234,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1734936263780,0.47998574,3283.7,3282.8,3.23]
["bitfinex","ETHUSD",1734936264097,3.04553,3283.5,3282.8,3.23]
["bitfinex","ETHUSD",1734936264584,3.04572,3283.3,3282.8,3.23]
["bitfinex","ETHUSD",1734936265263,3.04593,3283.1,3282.8,3.23]
["bitfinex","ETHUSD",1734936265592,0.4890111,3283.0,3282.8,3.23]
["bitfinex","ETHUSD",1734936265801,3.5350911,3283.0,3282.8,3.23]
["bitfinex","ETHUSD",1734936266143,3.04608,3282.9,3282.8,3.23]
["bitfinex","ETHUSD",1734936266389,7.57038,3282.9,3282.8,3.23]
["bitfinex","ETHUSD",1734936266597,8.16912759,3282.9,3282.8,3.23]
["bitfinex","ETHUSD",1734936266760,8.48548993,3282.9,3282.8,3.23]
["bitfinex","ETHUSD",1734936267748,3.0,3282.8,3281.4,1.3284]
["bitfinex","ETHUSD",1734936267949,3.0,3282.5,3281.0,1.3284]
["bitfinex","ETHUSD",1734936268200,3.0472,3281.7,3281.0,1.3284]
["bitfinex","ETHUSD",1734936269311,3.0474,3281.5,3280.5,4.75399671]
["bitfinex","ETHUSD",1734936269603,3.6480997,3281.5,3280.5,1.3284]
["bitfinex","ETHUSD",1734936270570,1.5957,3281.9,3280.6,0.55]
["bitfinex","ETHUSD",1734936270777,1.5957,3281.9,3280.6,3.59822]
["bitfinex","ETHUSD",1734936270979,0.62124461,3281.8,3280.7,0.83522167]
["bitfinex","ETHUSD",1734936271214,2.4704879,3282.2,3280.7,0.83522167]
["bitfinex","ETHUSD",1734936271215,2.4704879,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936271716,2.4704879,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936271930,1.5957,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1734936273317,3.04651,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1734936273522,3.04651,3282.5,3281.4,0.55]
["bitfinex","ETHUSD",1734936274020,0.60238573,3282.6,3281.3,0.18784]
["bitfinex","ETHUSD",1734936275087,3.04671,3282.3,3281.3,0.18784]
["bitfinex","ETHUSD",1734936275604,0.60238573,3282.6,3281.3,0.18784]
["bitfinex","ETHUSD",1734936276019,3.04655,3282.4,3281.3,0.18784]
["bitfinex","ETHUSD",1734936276611,0.60238573,3282.6,3281.3,0.18784]
["bitfinex","ETHUSD",1734936276815,3.04655,3282.4,3281.3,0.18784]
["bitfinex","ETHUSD",1734936278201,3.04665,3282.3,3281.3,0.18784]
["bitfinex","ETHUSD",1734936278401,3.04665,3282.3,3281.2,0.55]
["bitfinex","ETHUSD",1734936281039,0.36489357,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1734936281338,3.04674,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936281540,3.04627,3282.7,3281.1,1.3284]
["bitfinex","ETHUSD",1734936281541,3.04689,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936282091,0.62014651,3281.9,3281.1,1.3284]
["bitfinex","ETHUSD",1734936283616,3.0,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1734936283922,3.04647,3282.5,3281.3,3.23541]
["bitfinex","ETHUSD",1734936284396,5.4704879,3282.7,3281.4,3.04745]
["bitfinex","ETHUSD",1734936284595,5.4704879,3282.7,3281.4,0.55]
["bitfinex","ETHUSD",1734936284801,3.0,3282.7,3281.3,0.18784]
["bitfinex","ETHUSD",1734936285106,3.04658,3282.4,3281.3,0.18784]
["bitfinex","ETHUSD",1734936285619,3.64753393,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936285947,3.04684,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936286100,3.04695,3282.0,3281.1,1.3284]
["bitfinex","ETHUSD",1734936286620,0.60079393,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936286621,3.64752393,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936289002,3.04683,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936289204,0.60079393,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936289517,0.60079393,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936291240,3.04683,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936291446,3.04741,3281.5,3280.3,3.04843]
["bitfinex","ETHUSD",1734936291736,1.5043,3282.1,3280.2,1.3284]
["bitfinex","ETHUSD",1734936291737,3.04749,3281.4,3280.2,1.3284]
["bitfinex","ETHUSD",1734936292305,3.0,3281.8,3280.2,1.3284]
["bitfinex","ETHUSD",1734936292522,3.0,3281.5,3280.2,1.3284]
["bitfinex","ETHUSD",1734936292728,0.60379338,3280.9,3280.2,1.3284]
["bitfinex","ETHUSD",1734936295324,2.4704879,3281.9,3280.3,0.55]
["bitfinex","ETHUSD",1734936295540,3.04727,3281.7,3280.4,4.92679]
["bitfinex","ETHUSD",1734936295724,3.0,3281.6,3280.4,4.92679]
["bitfinex","ETHUSD",1734936296231,0.60891958,3281.2,3280.4,1.3284]
["bitfinex","ETHUSD",1734936296434,3.04786,3281.0,3280.4,1.3284]
["bitfinex","ETHUSD",1734936296832,0.60891958,3281.2,3279.6,1.3284]
["bitfinex","ETHUSD",1734936297379,3.04802,3280.9,3279.6,1.3284]
["bitfinex","ETHUSD",1734936297522,3.04844,3280.4,3279.6,1.3284]
["bitfinex","ETHUSD",1734936298572,3.04869,3280.1,3279.6,1.3284]
["bitfinex","ETHUSD",1734936298719,0.61066325,3280.4,3279.6,1.3284]
["bitfinex","ETHUSD",1734936299073,3.0,3280.1,3279.6,1.3284]
["bitfinex","ETHUSD",1734936299618,3.88019312,3280.8,3279.6,1.3284]
["bitfinex","ETHUSD",1734936299619,0.304802,3280.8,3279.6,1.3284]
["bitfinex","ETHUSD",1734936299820,3.0,3281.3,3279.5,3.42559671]
["bitfinex","ETHUSD",1734936300021,3.0,3281.2,3280.1,4.37706]
["bitfinex","ETHUSD",1734936300226,3.04757,3281.3,3280.1,4.37706]
["bitfinex","ETHUSD",1734936300476,3.0472,3281.7,3280.4,3.04837]
["bitfinex","ETHUSD",1734936300629,1.547,3281.8,3280.5,1.3284]
["bitfinex","ETHUSD",1734936300829,3.0473,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936301026,3.04746,3281.5,3280.5,1.3284]
["bitfinex","ETHUSD",1734936301370,0.1547,3281.7,3280.6,3.59821]
["bitfinex","ETHUSD",1734936301577,2.47621411,3282.0,3280.6,0.55]
["bitfinex","ETHUSD",1734936301878,3.04701,3281.9,3280.5,1.3284]
["bitfinex","ETHUSD",1734936302110,0.59820945,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936302311,3.0475,3281.4,3280.5,1.3284]
["bitfinex","ETHUSD",1734936302476,0.59820945,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936302814,3.04767,3281.2,3280.5,1.3284]
["bitfinex","ETHUSD",1734936303307,0.59820945,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936303478,3.0,3281.5,3280.5,1.3284]
["bitfinex","ETHUSD",1734936303680,3.04739,3281.5,3280.5,1.3284]
["bitfinex","ETHUSD",1734936304118,3.0,3281.4,3280.5,1.3284]
["bitfinex","ETHUSD",1734936304406,0.59820945,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936304617,0.59820945,3281.6,3280.6,3.04817]
["bitfinex","ETHUSD",1734936304769,0.59820945,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936305282,3.04778,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936305469,3.0476,3281.3,3280.5,1.3284]
["bitfinex","ETHUSD",1734936305665,3.04766,3281.2,3280.5,1.3284]
["bitfinex","ETHUSD",1734936305896,3.04776,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936306104,0.304776,3281.0,3280.5,1.3284]
["bitfinex","ETHUSD",1734936306688,3.04794,3281.0,3280.1,1.3284]
["bitfinex","ETHUSD",1734936307015,3.66568486,3280.7,3280.1,1.3284]
["bitfinex","ETHUSD",1734936307218,0.61755486,3280.7,3280.1,1.3284]
["bitfinex","ETHUSD",1734936307421,3.0,3280.8,3280.1,1.3284]
["bitfinex","ETHUSD",1734936308097,2.47621411,3281.4,3280.2,0.55]
["bitfinex","ETHUSD",1734936308402,2.47621411,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1734936309230,2.47621411,3281.5,3280.6,3.59813]
["bitfinex","ETHUSD",1734936309375,3.69127492,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1734936309376,0.59600728,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1734936309575,3.04747,3281.5,3280.5,1.3284]
["bitfinex","ETHUSD",1734936309923,0.59600728,3281.7,3280.5,1.3284]
["bitfinex","ETHUSD",1734936310270,3.64323728,3281.7,3280.5,1.3284]
["bitfinex","ETHUSD",1734936310510,3.36432373,3281.6,3280.5,1.3284]
["bitfinex","ETHUSD",1734936310712,3.04751,3281.4,3280.5,1.3284]
["bitfinex","ETHUSD",1734936310888,3.04775,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936311092,4.5211,3281.4,3279.6,1.3284]
["bitfinex","ETHUSD",1734936311317,3.0,3281.0,3279.6,1.3284]
["bitfinex","ETHUSD",1734936311531,3.04804,3280.8,3279.6,1.3284]
["bitfinex","ETHUSD",1734936311921,0.44104971,3281.3,3279.6,1.3284]
["bitfinex","ETHUSD",1734936312229,0.62495611,3280.6,3279.6,1.3284]
["bitfinex","ETHUSD",1734936312447,3.04932,3279.5,3278.7,1.3284]
["bitfinex","ETHUSD",1734936312639,3.0,3279.6,3278.7,1.3284]
["bitfinex","ETHUSD",1734936313095,3.0,3280.0,3278.8,3.04988]
["bitfinex","ETHUSD",1734936313330,0.60792351,3279.7,3278.7,1.3284]
["bitfinex","ETHUSD",1734936313530,3.60792351,3279.7,3278.7,1.3284]
["bitfinex","ETHUSD",1734936313721,0.60792351,3279.7,3278.7,1.3284]
["bitfinex","ETHUSD",1734936313881,2.47621411,3279.9,3278.7,1.3284]
["bitfinex","ETHUSD",1734936314080,2.47621411,3279.9,3279.2,1.3284]
["bitfinex","ETHUSD",1734936314335,2.47621411,3279.9,3279.7,3.04898]
["bitfinex","ETHUSD",1734936314540,2.47621411,3279.9,3279.8,1.3284]
["bitfinex","ETHUSD",1734936314830,2.47621411,3280.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936315418,2.47621411,3280.2,3279.8,4.37736]
["bitfinex","ETHUSD",1734936315613,2.47621411,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1734936315783,3.04775,3281.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936315784,6.13792935,3281.0,3279.8,1.3284]
["bitfinex","ETHUSD",1734936316138,3.09005935,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1734936316430,0.61384524,3281.0,3280.3,1.3284]
["bitfinex","ETHUSD",1734936316981,3.66173524,3281.0,3280.3,1.3284]
["bitfinex","ETHUSD",1734936317616,0.61384524,3281.0,3280.3,1.3284]
["bitfinex","ETHUSD",1734936318916,3.98971411,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1734936318917,2.47621411,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1734936319089,2.47621411,3281.3,3280.5,4.035989]
["bitfinex","ETHUSD",1734936319500,2.47621411,3281.3,3280.5,0.987679]
["bitfinex","ETHUSD",1734936319727,0.61107294,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936320138,3.61107294,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936320427,0.61107294,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936322192,3.65846294,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936322388,0.61107294,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936323343,2.47621411,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936323837,3.07630749,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936324044,0.60009338,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936324338,3.64743338,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936324705,3.07630749,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936324909,3.07630749,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936325107,3.04758,3281.3,3280.7,1.3284]
["bitfinex","ETHUSD",1734936325313,3.07630749,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936325526,3.0,3281.4,3280.7,1.3284]
["bitfinex","ETHUSD",1734936325728,3.0,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936325906,6.04739,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936326523,3.0,3281.5,3280.7,1.3284]
["bitfinex","ETHUSD",1734936327612,3.07630749,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936327613,3.07630749,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936327795,2.47621411,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936328941,5.52323411,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1734936329247,6.04711,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734936329408,0.60137524,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1734936329615,3.04731,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936329940,0.60137524,3281.7,3280.7,1.3284]
["bitfinex","ETHUSD",1734936330155,3.04751,3281.4,3280.7,1.3284]
["bitfinex","ETHUSD",1734936330301,0.62090833,3281.1,3280.7,1.3284]
["bitfinex","ETHUSD",1734936330745,0.304751,3281.3,3280.7,1.3284]
["bitfinex","ETHUSD",1734936331301,3.352361,3281.3,3280.7,1.3284]
["bitfinex","ETHUSD",1734936331650,0.62243436,3281.2,3280.7,1.3284]
["bitfinex","ETHUSD",1734936332196,3.04823,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1734936332391,0.304823,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1734936332735,2.47621411,3281.1,3279.8,1.3284]
["bitfinex","ETHUSD",1734936332940,2.47621411,3281.1,3280.6,4.37661]
["bitfinex","ETHUSD",1734936333230,2.47621411,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1734936333397,0.59868944,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1734936334064,0.59868944,3281.4,3280.6,1.3284]
["bitfinex","ETHUSD",1734936334268,0.59868944,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1734936335720,3.04774,3281.2,3280.6,1.3284]
["bitfinex","ETHUSD",1734936336056,0.304774,3281.1,3280.6,1.3284]
["bitfinex","ETHUSD",1734936336430,0.59868944,3281.4,3280.6,1.3284]
["bitfinex","ETHUSD",1734936336634,3.0,3281.3,3280.6,1.3284]
["bitfinex","ETHUSD",1734936336831,6.04759,3281.3,3280.6,1.3284]
["bitfinex","ETHUSD",1734936337247,3.07490355,3281.4,3280.6,1.3284]
["bitfinex","ETHUSD",1734936337622,2.47621411,3281.4,3280.6,1.3284]
["bitfinex","ETHUSD",1734936338662,0.60870387,3281.5,3280.6,1.3284]
["bitfinex","ETHUSD",1734936338821,3.60870387,3281.5,3280.6,1.3284]
["bitfinex","ETHUSD",1734936339022,3.04747,3281.4,3280.6,1.3284]
["bitfinex","ETHUSD",1734936339269,3.04766,3281.2,3279.9,1.3284]
["bitfinex","ETHUSD",1734936339479,3.0481,3280.8,3279.9,1.3284]
["bitfinex","ETHUSD",1734936340140,3.0,3281.4,3279.9,1.3284]
["bitfinex","ETHUSD",1734936340376,2.47621411,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1734936340669,2.47621411,3280.9,3280.5,1.3284]
["bitfinex","ETHUSD",1734936341372,2.47621411,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936341876,0.62164462,3281.2,3280.5,1.3284]
["bitfinex","ETHUSD",1734936342537,0.21778227,3281.2,3280.5,1.3284]
["bitfinex","ETHUSD",1734936342872,2.69399638,3281.2,3280.5,1.3284]
["bitfinex","ETHUSD",1734936343023,3.04784,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936343229,3.0,3281.1,3280.5,1.3284]
["bitfinex","ETHUSD",1734936343438,3.0,3281.1,3279.8,1.3284]
["bitfinex","ETHUSD",1734936343763,3.04808,3280.8,3279.8,1.3284]
["bitfinex","ETHUSD",1734936343960,3.04794,3280.9,3279.8,2.10871367]
["bitfinex","ETHUSD",1734936344165,3.04859,3280.2,3279.8,1.3284]
["bitfinex","ETHUSD",1734936344535,3.04886,3280.0,3278.9,1.3284]
["bitfinex","ETHUSD",1734936344871,3.0489,3279.9,3278.9,1.3284]
["bitfinex","ETHUSD",1734936345072,0.61865864,3280.1,3278.9,1.3284]
["bitfinex","ETHUSD",1734936345272,3.04973,3279.0,3278.6,1.27638448]
["bitfinex","ETHUSD",1734936345570,0.6002222,3279.0,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936345779,3.6499322,3279.0,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936346668,2.47621411,3278.8,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936347040,3.04998,3278.7,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936347237,7.56908,3278.7,3278.6,0.00741342]
["bitfinex","ETHUSD",1734936347453,7.56908,3278.7,3278.6,3.42e-06]
["bitfinex","ETHUSD",1734936347627,2.47621411,3278.9,3276.5,1.3284]
["bitfinex","ETHUSD",1734936347628,1.5191,3277.9,3276.5,1.3284]
["bitfinex","ETHUSD",1734936347833,6.05056,3278.1,3276.5,1.3284]
["bitfinex","ETHUSD",1734936348126,3.0,3278.0,3276.6,0.438051]
["bitfinex","ETHUSD",1734936348325,3.05139,3277.2,3276.5,1.3284]
["bitfinex","ETHUSD",1734936348728,3.0,3277.1,3276.5,1.3284]
["bitfinex","ETHUSD",1734936348922,3.05169,3276.9,3275.8,1.3284]
["bitfinex","ETHUSD",1734936349228,6.65487669,3277.1,3275.8,1.3284]
["bitfinex","ETHUSD",1734936349553,2.47708823,3277.6,3276.1,3.42559671]
["bitfinex","ETHUSD",1734936349751,2.47708823,3277.6,3277.0,1.3284]
["bitfinex","ETHUSD",1734936350056,2.47708823,3277.4,3277.0,1.3284]
["bitfinex","ETHUSD",1734936350441,3.0,3278.1,3277.0,1.3284]
["bitfinex","ETHUSD",1734936350641,6.05058,3278.1,3277.0,1.3284]
["bitfinex","ETHUSD",1734936350844,5.47708823,3278.4,3277.2,3.05132]
["bitfinex","ETHUSD",1734936351064,5.47708823,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1734936351233,3.05038,3278.3,3277.3,0.360132]
["bitfinex","ETHUSD",1734936351431,3.05046,3278.2,3277.1,0.55]
["bitfinex","ETHUSD",1734936352130,3.05041,3278.3,3277.1,0.55]
["bitfinex","ETHUSD",1734936352524,0.59625051,3278.5,3277.1,0.55]
["bitfinex","ETHUSD",1734936352733,3.59625051,3278.5,3277.1,0.55]
["bitfinex","ETHUSD",1734936352976,3.59625051,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1734936353175,2.47708823,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1734936353355,2.47708823,3278.8,3278.3,4.37873]
["bitfinex","ETHUSD",1734936354127,6.14178037,3279.6,3278.4,0.55]
["bitfinex","ETHUSD",1734936354341,3.09259037,3279.6,3278.4,0.55]
["bitfinex","ETHUSD",1734936354670,3.09259037,3279.6,3278.3,1.3284]
["bitfinex","ETHUSD",1734936354970,3.66470214,3279.6,3278.3,4.37873]
["bitfinex","ETHUSD",1734936355131,3.0,3279.5,3278.3,4.37873]
["bitfinex","ETHUSD",1734936357041,3.0,3279.5,3278.3,1.3284]
["bitfinex","ETHUSD",1734936357243,3.04963,3279.1,3278.3,1.3284]
["bitfinex","ETHUSD",1734936357858,0.61550214,3279.6,3278.3,1.3284]
["bitfinex","ETHUSD",1734936358043,3.0494,3279.4,3278.3,1.3284]
["bitfinex","ETHUSD",1734936358243,0.30494,3279.4,3278.3,1.3284]
["bitfinex","ETHUSD",1734936358478,0.6207185,3279.1,3278.3,1.3284]
["bitfinex","ETHUSD",1734936358651,3.0,3278.8,3278.3,1.3284]
["bitfinex","ETHUSD",1734936359335,0.6207185,3279.1,3278.3,1.3284]
["bitfinex","ETHUSD",1734936359758,2.47708823,3279.5,3278.5,3.05013]
["bitfinex","ETHUSD",1734936359950,3.59598016,3279.4,3278.3,1.3284]
["bitfinex","ETHUSD",1734936360758,3.04943,3279.3,3278.3,1.3284]
["bitfinex","ETHUSD",1734936360979,0.59598016,3279.4,3278.3,1.3284]
["bitfinex","ETHUSD",1734936361276,3.0,3279.3,3278.3,1.3284]
["bitfinex","ETHUSD",1734936361578,1.6516,3279.8,3278.8,1.3284]
["bitfinex","ETHUSD",1734936361948,0.59677423,3279.6,3278.8,1.3284]
["bitfinex","ETHUSD",1734936362185,3.04944,3279.3,3278.8,1.3284]
["bitfinex","ETHUSD",1734936362333,0.59677423,3279.6,3278.4,1.3284]
["bitfinex","ETHUSD",1734936362536,3.04981,3278.9,3277.8,1.3284]
["bitfinex","ETHUSD",1734936362947,1.6653,3279.1,3277.8,1.3284]
["bitfinex","ETHUSD",1734936363147,3.0501,3278.6,3277.8,1.3284]
["bitfinex","ETHUSD",1734936363437,0.78504954,3279.0,3277.8,1.3284]
["bitfinex","ETHUSD",1734936363654,3.05027,3278.4,3277.8,1.3284]
["bitfinex","ETHUSD",1734936364091,3.60349329,3278.3,3277.1,1.3284]
["bitfinex","ETHUSD",1734936364271,7.01420262,3278.3,3277.1,1.766388]
["bitfinex","ETHUSD",1734936364656,1.6653,3279.1,3277.2,0.55]
["bitfinex","ETHUSD",1734936364875,3.0,3278.9,3277.7,1.8784]
["bitfinex","ETHUSD",1734936365082,6.04981,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1734936365421,0.60190615,3278.8,3277.8,0.55]
["bitfinex","ETHUSD",1734936366376,6.04981,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1734936366563,3.60832111,3278.9,3277.9,0.492931]
["bitfinex","ETHUSD",1734936366764,3.60832111,3278.9,3277.7,1.3284]
["bitfinex","ETHUSD",1734936366765,3.05027,3278.4,3277.7,1.3284]
["bitfinex","ETHUSD",1734936367402,3.05031,3278.4,3277.7,1.3284]
["bitfinex","ETHUSD",1734936367599,3.0501,3278.6,3277.7,1.3284]
["bitfinex","ETHUSD",1734936367800,3.0502,3278.5,3277.7,1.3284]
["bitfinex","ETHUSD",1734936367978,0.30502,3278.4,3277.7,1.3284]
["bitfinex","ETHUSD",1734936368371,0.60832111,3278.9,3277.7,1.3284]
["bitfinex","ETHUSD",1734936368585,0.60832111,3278.9,3277.1,0.437988]
["bitfinex","ETHUSD",1734936368586,5.47708823,3279.2,3278.1,1.3284]
["bitfinex","ETHUSD",1734936368790,5.47708823,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1734936369264,8.52665823,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1734936369576,3.0,3278.8,3278.1,1.3284]
["bitfinex","ETHUSD",1734936369779,3.60477761,3279.1,3278.1,1.3284]
["bitfinex","ETHUSD",1734936370160,3.0,3279.0,3278.1,1.3284]
["bitfinex","ETHUSD",1734936370362,6.04992,3278.8,3278.1,1.3284]
["bitfinex","ETHUSD",1734936370605,3.0,3278.6,3278.1,1.3284]
["bitfinex","ETHUSD",1734936370899,3.0,3278.8,3278.1,1.3284]
["bitfinex","ETHUSD",1734936371292,2.75755697,3278.8,3278.1,1.3284]
["bitfinex","ETHUSD",1734936371478,0.60477761,3279.1,3278.1,1.3284]
["bitfinex","ETHUSD",1734936371680,2.47708823,3279.6,3278.3,1.3284]
["bitfinex","ETHUSD",1734936371915,2.47708823,3279.4,3278.6,1.8784]
["bitfinex","ETHUSD",1734936372067,2.47708823,3279.4,3279.3,4.92783]
["bitfinex","ETHUSD",1734936372267,0.61217008,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1734936372491,1.6355,3280.9,3279.5,1.3284]
["bitfinex","ETHUSD",1734936372701,5.64532958,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1734936372971,0.6216439,3281.1,3280.1,3.78652]
["bitfinex","ETHUSD",1734936373303,3.04738,3281.5,3280.0,1.3284]
["bitfinex","ETHUSD",1734936373633,2.46897426,3280.8,3280.0,1.3284]
["bitfinex","ETHUSD",1734936374166,3.0478,3281.1,3280.0,1.3284]
["bitfinex","ETHUSD",1734936374406,0.62488163,3281.2,3280.0,1.3284]
["bitfinex","ETHUSD",1734936374568,3.62488163,3281.2,3280.0,1.3284]
["bitfinex","ETHUSD",1734936374899,3.04807,3280.8,3280.0,1.3284]
["bitfinex","ETHUSD",1734936375102,3.62488163,3281.2,3280.0,1.3284]
["bitfinex","ETHUSD",1734936375103,3.04776,3281.1,3280.0,1.3284]
["bitfinex","ETHUSD",1734936375265,3.62488163,3281.2,3280.0,1.3284]
["bitfinex","ETHUSD",1734936375469,3.04785,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1734936375666,2.46897426,3281.4,3280.2,4.37696]
["bitfinex","ETHUSD",1734936375893,2.46897426,3281.4,3280.4,1.3284]
["bitfinex","ETHUSD",1734936376098,2.46897426,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1734936376309,2.46897426,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1734936376508,2.46897426,3281.5,3281.2,4.92604]
["bitfinex","ETHUSD",1734936376670,2.46897426,3282.1,3281.2,5.30399671]
["bitfinex","ETHUSD",1734936377003,4.26582,3283.0,3281.2,1.8784]
["bitfinex","ETHUSD",1734936377211,0.6221937,3282.2,3281.2,1.8784]
["bitfinex","ETHUSD",1734936377423,3.04684,3282.1,3281.2,1.8784]
["bitfinex","ETHUSD",1734936377629,0.6221937,3282.2,3281.2,2.06624]
["bitfinex","ETHUSD",1734936377790,3.6689437,3282.2,3281.2,1.3284]
["bitfinex","ETHUSD",1734936378227,3.04705,3281.9,3281.2,1.3284]
["bitfinex","ETHUSD",1734936378433,3.0,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1734936378891,3.04702,3281.9,3281.2,1.3284]
["bitfinex","ETHUSD",1734936379735,0.304702,3281.9,3281.2,1.3284]
["bitfinex","ETHUSD",1734936379932,3.04731,3281.6,3281.2,1.3284]
["bitfinex","ETHUSD",1734936380614,3.04701,3282.0,3281.2,1.3284]
["bitfinex","ETHUSD",1734936380816,3.04748,3281.4,3281.2,1.3284]
["bitfinex","ETHUSD",1734936381395,6.42559671,3282.1,3280.7,1.3284]
["bitfinex","ETHUSD",1734936381598,3.04796,3280.9,3280.1,1.3284]
["bitfinex","ETHUSD",1734936381801,3.0,3280.9,3280.1,1.3284]
["bitfinex","ETHUSD",1734936382031,3.04812,3280.8,3280.1,1.3284]
["bitfinex","ETHUSD",1734936382339,3.04823,3280.6,3280.1,1.3284]
["bitfinex","ETHUSD",1734936382898,3.04833,3280.5,3280.1,1.3284]
["bitfinex","ETHUSD",1734936383198,1.864533,3280.5,3279.5,1.3284]
["bitfinex","ETHUSD",1734936383537,3.04863,3280.2,3279.5,1.3284]
["bitfinex","ETHUSD",1734936383692,3.0,3280.1,3279.5,1.3284]
["bitfinex","ETHUSD",1734936383897,3.0484,3280.4,3279.5,1.3284]
["bitfinex","ETHUSD",1734936384142,3.04879,3280.0,3279.5,1.3284]
["bitfinex","ETHUSD",1734936384496,0.3353233,3280.3,3279.5,1.3284]
["bitfinex","ETHUSD",1734936384743,3.04888,3279.9,3279.5,1.3284]
["bitfinex","ETHUSD",1734936385409,0.3353233,3280.3,3279.5,1.3284]
["bitfinex","ETHUSD",1734936385609,3.0,3280.2,3279.5,1.3284]
["bitfinex","ETHUSD",1734936385797,0.59864634,3280.4,3279.5,1.3284]
["bitfinex","ETHUSD",1734936386001,3.0,3280.2,3279.5,1.3284]
["bitfinex","ETHUSD",1734936386625,3.0486,3280.2,3279.5,1.3284]
["bitfinex","ETHUSD",1734936387029,3.0,3280.1,3279.5,1.3284]
["bitfinex","ETHUSD",1734936387638,0.59864634,3280.4,3279.5,1.3284]
["bitfinex","ETHUSD",1734936388349,2.46725612,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1734936388501,2.46725612,3281.0,3280.2,1.8784]
["bitfinex","ETHUSD",1734936388969,2.46725612,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1734936389263,2.46725612,3281.7,3280.7,1.3284]
["bitfinex","ETHUSD",1734936389538,2.46725612,3281.7,3281.1,1.3284]
["bitfinex","ETHUSD",1734936389842,2.46725612,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1734936390051,2.46725612,3282.1,3281.2,0.55]
["bitfinex","ETHUSD",1734936390220,2.46725612,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936390734,7.13272612,3282.4,3281.1,1.3284]
["bitfinex","ETHUSD",1734936391246,3.0,3282.2,3281.1,1.3284]
["bitfinex","ETHUSD",1734936391548,3.0472,3281.7,3281.1,1.3284]
["bitfinex","ETHUSD",1734936391765,0.6187827,3282.1,3281.1,1.3284]
["bitfinex","ETHUSD",1734936392117,3.0,3282.0,3281.1,1.3284]
["bitfinex","ETHUSD",1734936392314,3.0,3282.0,3280.0,4.3284]
["bitfinex","ETHUSD",1734936392519,6.04737,3281.6,3280.0,4.3284]
["bitfinex","ETHUSD",1734936392952,3.04778,3281.1,3280.0,1.3284]
["bitfinex","ETHUSD",1734936393761,3.04778,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734936393939,6.04737,3281.6,3280.3,0.55]
["bitfinex","ETHUSD",1734936393940,3.0475,3281.4,3280.3,0.55]
["bitfinex","ETHUSD",1734936394110,3.0475,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1734936394477,3.0,3281.6,3280.7,1.3284]
["bitfinex","ETHUSD",1734936394759,3.04721,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1734936394962,3.351931,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1734936395165,6.04699,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1734936395369,0.61789163,3282.1,3280.8,0.55]
["bitfinex","ETHUSD",1734936395550,3.04692,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1734936395719,3.0474,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1734936396249,3.04719,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734936396419,3.0,3281.6,3280.8,0.73784]
["bitfinex","ETHUSD",1734936396850,6.04729,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936398760,3.0,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936398941,3.08514775,3282.1,3280.9,1.3284]
["bitfinex","ETHUSD",1734936398942,5.46725612,3282.0,3280.9,1.3284]
["bitfinex","ETHUSD",1734936399117,2.46725612,3282.0,3281.3,1.3284]
["bitfinex","ETHUSD",1734936399318,2.46725612,3282.0,3281.7,1.8784]
["bitfinex","ETHUSD",1734936399541,2.46725612,3282.0,3281.7,1.3284]
["bitfinex","ETHUSD",1734936399727,2.46725612,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1734936400550,3.04639,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1734936401059,3.04636,3282.6,3281.7,1.3284]
["bitfinex","ETHUSD",1734936401360,3.0,3282.4,3281.7,1.3284]
["bitfinex","ETHUSD",1734936401557,6.04657,3282.4,3281.7,1.3284]
["bitfinex","ETHUSD",1734936401918,3.0,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1734936402275,2.46725612,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1734936402475,2.46725612,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1734936402773,2.46725612,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1734936403754,0.1636234,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1734936404248,0.60981154,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1734936404568,0.60981154,3283.5,3282.7,1.3284]
["bitfinex","ETHUSD",1734936404569,3.04562,3283.4,3282.7,1.3284]
["bitfinex","ETHUSD",1734936404771,0.60981154,3283.5,3282.7,1.3284]
["bitfinex","ETHUSD",1734936404945,3.04562,3283.4,3282.7,1.3284]
["bitfinex","ETHUSD",1734936405150,0.99170103,3283.5,3282.7,1.3284]
["bitfinex","ETHUSD",1734936405387,0.60981154,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1734936405672,0.1636234,3283.7,3282.8,0.55]
["bitfinex","ETHUSD",1734936407535,0.1636234,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1734936408720,0.1636234,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1734936408841,0.1636234,3283.7,3283.4,1.3284]
["bitfinex","ETHUSD",1734936409046,0.1636234,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1734936409774,0.1636234,3283.7,3283.5,0.18784]
["bitfinex","ETHUSD",1734936409990,0.1636234,3283.7,3283.4,1.3284]
["bitfinex","ETHUSD",1734936410562,3.2089734,3283.7,3283.4,1.3284]
["bitfinex","ETHUSD",1734936411488,0.1636234,3283.7,3283.4,1.3284]
["bitfinex","ETHUSD",1734936417155,0.1636234,3283.7,3283.5,0.55]
["bitfinex","ETHUSD",1734936417360,0.1636234,3283.7,3283.6,7.92383]
["bitfinex","ETHUSD",1734936417575,0.1636234,3283.7,3283.6,9.35857656]
["bitfinex","ETHUSD",1734936418204,0.1636234,3283.7,3283.6,6.35857656]
["bitfinex","ETHUSD",1734936418511,0.1636234,3283.7,3283.6,3.31314656]
["bitfinex","ETHUSD",1734936418832,0.1636234,3283.7,3283.6,1.8784]
["bitfinex","ETHUSD",1734936421041,0.1636234,3283.7,3283.6,4.92383]
["bitfinex","ETHUSD",1734936421346,0.1636234,3283.7,3283.6,7.92383]
["bitfinex","ETHUSD",1734936422149,0.1636234,3283.7,3283.6,4.92383]
["bitfinex","ETHUSD",1734936422357,0.1636234,3283.7,3283.6,1.8784]
["bitfinex","ETHUSD",1734936422640,0.1636234,3283.7,3283.6,2.40860356]
["bitfinex","ETHUSD",1734936423541,0.1636234,3283.7,3283.6,5.45403356]
["bitfinex","ETHUSD",1734936425054,0.1636234,3283.7,3283.6,2.40860356]
["bitfinex","ETHUSD",1734936425606,0.1636234,3283.7,3283.6,5.45403356]
["bitfinex","ETHUSD",1734936426347,0.1636234,3283.7,3283.6,2.40860356]
["bitfinex","ETHUSD",1734936427017,0.1636234,3283.7,3283.6,5.45403356]
["bitfinex","ETHUSD",1734936427532,0.1636234,3283.7,3283.6,8.45403356]
["bitfinex","ETHUSD",1734936427924,0.61973892,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1734936428716,0.61973892,3284.9,3284.2,3.59488]
["bitfinex","ETHUSD",1734936429745,4.00025612,3285.8,3284.8,1.3284]
["bitfinex","ETHUSD",1734936429944,4.00025612,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734936430337,7.04365612,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734936430740,1.533,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734936432954,0.61337609,3285.9,3284.9,3.5942]
["bitfinex","ETHUSD",1734936433171,1.5462,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1734936433452,3.04322,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1734936433753,3.04349,3285.7,3285.0,1.3284]
["bitfinex","ETHUSD",1734936433914,0.304322,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1734936433915,3.04359,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1734936434260,3.04359,3285.6,3284.7,1.3284]
["bitfinex","ETHUSD",1734936434261,1.5462,3285.8,3284.7,1.3284]
["bitfinex","ETHUSD",1734936434561,3.0,3285.3,3284.7,1.3284]
["bitfinex","ETHUSD",1734936434918,3.04385,3285.4,3284.7,1.3284]
["bitfinex","ETHUSD",1734936435453,3.04385,3285.4,3284.3,1.3284]
["bitfinex","ETHUSD",1734936435760,3.41009821,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1734936435956,1.5462,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734936436142,2.46725612,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734936436882,0.59455488,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734936437173,0.59455488,3286.0,3285.1,4.086293]
["bitfinex","ETHUSD",1734936437471,2.46725612,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1734936437703,10.02170612,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1734936438272,7.55445,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1734936438586,0.61454811,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1734936439156,0.61454811,3286.2,3285.4,0.359393]
["bitfinex","ETHUSD",1734936439433,0.61454811,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1734936439634,0.61454811,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1734936440072,0.61454811,3286.2,3285.0,1.3284]
["bitfinex","ETHUSD",1734936440749,3.04357,3285.7,3285.0,1.3284]
["bitfinex","ETHUSD",1734936441069,4.70997,3285.7,3285.0,1.3284]
["bitfinex","ETHUSD",1734936441282,1.6664,3285.7,3285.0,1.3284]
["bitfinex","ETHUSD",1734936442090,2.46725612,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734936442386,2.46725612,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734936442741,3.64153858,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734936443280,1.623,3286.0,3284.7,1.3284]
["bitfinex","ETHUSD",1734936443474,3.04376,3285.4,3284.7,1.3284]
["bitfinex","ETHUSD",1734936443770,0.52214086,3285.9,3284.7,4.37277]
["bitfinex","ETHUSD",1734936443932,2.46725612,3285.6,3284.7,4.37277]
["bitfinex","ETHUSD",1734936444462,2.46725612,3285.6,3284.7,1.3284]
["bitfinex","ETHUSD",1734936444665,0.61315851,3285.8,3284.7,1.3284]
["bitfinex","ETHUSD",1734936444968,3.04357,3285.7,3284.7,1.3284]
["bitfinex","ETHUSD",1734936445158,0.61315851,3285.8,3284.7,4.37278]
["bitfinex","ETHUSD",1734936445353,3.08041463,3285.8,3284.7,5.15242156]
["bitfinex","ETHUSD",1734936445537,2.46725612,3285.8,3284.8,3.04431]
["bitfinex","ETHUSD",1734936446173,2.46725612,3285.8,3284.7,5.15242156]
["bitfinex","ETHUSD",1734936446473,2.46725612,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1734936446672,3.04352,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1734936446876,0.55107761,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1734936447689,3.04352,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1734936447883,2.46725612,3285.6,3284.9,1.3284]
["bitfinex","ETHUSD",1734936449099,2.46725612,3285.5,3284.9,1.3284]
["bitfinex","ETHUSD",1734936449487,3.04392,3285.3,3284.9,1.3284]
["bitfinex","ETHUSD",1734936449674,5.51117612,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734936449878,3.04408,3285.1,3284.5,1.3284]
["bitfinex","ETHUSD",1734936450281,3.04424,3284.9,3283.9,1.3284]
["bitfinex","ETHUSD",1734936451208,2.46725612,3285.1,3283.9,1.3284]
["bitfinex","ETHUSD",1734936451408,3.04462,3284.5,3283.9,1.3284]
["bitfinex","ETHUSD",1734936451579,1.6308,3284.8,3283.9,1.3284]
["bitfinex","ETHUSD",1734936451909,2.46725612,3284.9,3284.0,1.3284]
["bitfinex","ETHUSD",1734936452104,2.46725612,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1734936452312,2.46725612,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1734936452513,2.46725612,3284.6,3284.2,1.3284]
["bitfinex","ETHUSD",1734936452720,2.46725612,3285.1,3284.2,1.3284]
["bitfinex","ETHUSD",1734936453004,2.46725612,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1734936454118,2.46725612,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1734936454613,2.46725612,3285.0,3284.2,1.3284]
["bitfinex","ETHUSD",1734936454992,1.578,3284.9,3283.8,1.3284]
["bitfinex","ETHUSD",1734936455284,2.46725612,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1734936455478,2.46725612,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1734936455805,2.46725612,3284.8,3284.6,4.37291]
["bitfinex","ETHUSD",1734936455970,2.46725612,3284.8,3284.6,1.3284]
["bitfinex","ETHUSD",1734936456165,2.46725612,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1734936457122,3.04389,3285.3,3284.6,1.3284]
["bitfinex","ETHUSD",1734936457412,0.55111461,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936457575,1.5618,3285.1,3284.2,1.3284]
["bitfinex","ETHUSD",1734936457777,4.60592,3285.1,3284.2,1.3284]
["bitfinex","ETHUSD",1734936458017,6.04422,3285.0,3283.3,3.42363559]
["bitfinex","ETHUSD",1734936458188,3.0,3284.6,3283.4,1.3284]
["bitfinex","ETHUSD",1734936458517,6.0446,3284.5,3283.4,1.3284]
["bitfinex","ETHUSD",1734936458689,3.04469,3284.4,3283.4,1.3284]
["bitfinex","ETHUSD",1734936459108,5.46725612,3284.7,3283.6,3.04534]
["bitfinex","ETHUSD",1734936459301,8.51168612,3284.7,3283.6,3.04534]
["bitfinex","ETHUSD",1734936459634,2.46725612,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734936459824,2.46725612,3284.2,3283.8,1.3284]
["bitfinex","ETHUSD",1734936460652,2.46725612,3284.5,3283.8,1.3284]
["bitfinex","ETHUSD",1734936461005,2.46725612,3284.4,3283.8,1.3284]
["bitfinex","ETHUSD",1734936461208,2.46725612,3284.4,3283.1,1.3284]
["bitfinex","ETHUSD",1734936461209,5.46725612,3284.4,3283.1,1.3284]
["bitfinex","ETHUSD",1734936461400,3.04499,3284.1,3283.1,1.3284]
["bitfinex","ETHUSD",1734936461843,3.04499,3284.1,3282.1,0.3367119]
["bitfinex","ETHUSD",1734936461844,2.46725612,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734936462154,1.25425751,3284.4,3284.3,4.37318]
["bitfinex","ETHUSD",1734936462315,0.60325436,3284.4,3284.3,4.37318]
["bitfinex","ETHUSD",1734936462510,3.70088418,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1734936462703,3.70088418,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1734936463201,3.70088418,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1734936463406,3.70088418,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1734936463407,3.70088418,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1734936463652,3.70088418,3285.9,3285.0,0.73784]
["bitfinex","ETHUSD",1734936464033,3.70088418,3286.1,3285.0,3.78196]
["bitfinex","ETHUSD",1734936464240,3.70088418,3286.1,3285.0,0.73784]
["bitfinex","ETHUSD",1734936464462,3.04358,3285.6,3284.9,1.3284]
["bitfinex","ETHUSD",1734936465126,4.5024,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1734936465325,7.54564,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1734936465523,6.74419418,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1734936465779,3.70088418,3285.9,3284.9,1.3284]
["bitfinex","ETHUSD",1734936465979,3.04359,3285.6,3284.9,1.3284]
["bitfinex","ETHUSD",1734936466138,3.70088418,3285.9,3284.9,1.3284]
["bitfinex","ETHUSD",1734936466971,6.04333,3285.9,3284.9,1.3284]
["bitfinex","ETHUSD",1734936467469,3.0434,3285.8,3284.9,1.3284]
["bitfinex","ETHUSD",1734936467678,1.5777,3285.6,3284.6,1.3284]
["bitfinex","ETHUSD",1734936467971,4.6213,3285.6,3284.6,1.3284]
["bitfinex","ETHUSD",1734936468318,6.70088418,3285.9,3284.6,1.3284]
["bitfinex","ETHUSD",1734936468521,9.74424418,3285.9,3284.8,3.04431]
["bitfinex","ETHUSD",1734936468722,3.0,3285.7,3284.9,1.3284]
["bitfinex","ETHUSD",1734936468921,3.70088418,3285.8,3284.9,1.3284]
["bitfinex","ETHUSD",1734936469170,6.74429418,3285.8,3284.9,1.3284]
["bitfinex","ETHUSD",1734936469376,3.04341,3285.8,3284.9,1.3284]
["bitfinex","ETHUSD",1734936469877,3.12323977,3285.5,3284.9,1.3284]
["bitfinex","ETHUSD",1734936470470,6.16691977,3285.5,3284.2,4.92325]
["bitfinex","ETHUSD",1734936470760,5.49878016,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1734936471837,2.49878016,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1734936472765,2.49878016,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1734936473157,2.49878016,3285.2,3284.6,1.8784]
["bitfinex","ETHUSD",1734936473472,2.49878016,3285.3,3284.6,1.8784]
["bitfinex","ETHUSD",1734936474526,2.49878016,3285.2,3284.6,1.8784]
["bitfinex","ETHUSD",1734936475633,2.49878016,3285.2,3284.6,5.27192981]
["bitfinex","ETHUSD",1734936476380,2.49878016,3285.2,3284.6,2.22745981]
["bitfinex","ETHUSD",1734936477431,2.49878016,3285.2,3284.6,1.8784]
["bitfinex","ETHUSD",1734936478462,2.49878016,3285.0,3284.6,1.8784]
["bitfinex","ETHUSD",1734936479244,2.49878016,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936479456,5.54274016,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936480173,5.54274016,3285.2,3284.0,6.04503]
["bitfinex","ETHUSD",1734936480329,3.04428,3284.9,3284.1,1.3284]
["bitfinex","ETHUSD",1734936480536,2.49878016,3285.0,3284.1,1.3284]
["bitfinex","ETHUSD",1734936481795,2.49878016,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1734936481970,2.49878016,3284.6,3284.2,3.59488]
["bitfinex","ETHUSD",1734936482290,2.49878016,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1734936482640,2.49878016,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1734936482973,2.49878016,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1734936483277,2.49878016,3284.8,3284.2,3.5948]
["bitfinex","ETHUSD",1734936483476,2.49878016,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1734936483853,2.49878016,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1734936486243,2.49878016,3284.8,3284.7,1.3284]
["bitfinex","ETHUSD",1734936486578,2.49878016,3284.8,3284.4,1.3284]
["bitfinex","ETHUSD",1734936486775,2.49878016,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1734936486940,2.49878016,3284.8,3284.5,1.042315]
["bitfinex","ETHUSD",1734936487137,3.12323977,3285.0,3284.5,1.042315]
["bitfinex","ETHUSD",1734936487138,2.49878016,3285.0,3284.5,1.042315]
["bitfinex","ETHUSD",1734936487577,2.49878016,3285.0,3284.4,1.3284]
["bitfinex","ETHUSD",1734936489369,4.09898016,3285.0,3283.4,1.3284]
["bitfinex","ETHUSD",1734936489547,3.0,3284.9,3283.4,1.3284]
["bitfinex","ETHUSD",1734936489742,3.0,3284.9,3283.4,4.37401]
["bitfinex","ETHUSD",1734936489948,3.0,3284.6,3283.4,4.811411]
["bitfinex","ETHUSD",1734936490149,3.04432,3284.8,3283.4,1.765801]
["bitfinex","ETHUSD",1734936490350,1.6532,3284.3,3283.1,1.3284]
["bitfinex","ETHUSD",1734936490547,2.49878016,3284.1,3283.1,1.3284]
["bitfinex","ETHUSD",1734936491393,2.49878016,3283.6,3283.1,1.3284]
["bitfinex","ETHUSD",1734936492154,2.49878016,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1734936492489,2.49878016,3283.7,3283.6,7.92383]
["bitfinex","ETHUSD",1734936492791,2.84099555,3283.8,3283.7,6.59534]
["bitfinex","ETHUSD",1734936493089,2.49873174,3284.3,3284.2,4.92328]
["bitfinex","ETHUSD",1734936493780,8.76439193,3285.4,3284.2,4.92328]
["bitfinex","ETHUSD",1734936493781,7.3649951,3285.4,3284.2,4.92328]
["bitfinex","ETHUSD",1734936493983,7.3649951,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1734936494186,7.3649951,3285.4,3284.4,0.547328]
["bitfinex","ETHUSD",1734936494591,4.3212051,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734936494792,3.66410092,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734936494995,0.62032092,3285.4,3284.3,3.59477]
["bitfinex","ETHUSD",1734936495305,3.66410092,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1734936495606,3.66410092,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734936496108,3.04393,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734936496400,3.04393,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1734936496901,3.04407,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1734936497104,3.04407,3285.1,3284.2,1.3284]
["bitfinex","ETHUSD",1734936497105,3.04405,3285.1,3284.2,1.3284]
["bitfinex","ETHUSD",1734936497318,3.04386,3285.3,3284.2,1.3284]
["bitfinex","ETHUSD",1734936497603,4.3212051,3285.4,3284.2,1.3284]
["bitfinex","ETHUSD",1734936497779,3.70088418,3285.3,3284.2,1.3284]
["bitfinex","ETHUSD",1734936497976,3.70088418,3285.3,3284.8,1.3284]
["bitfinex","ETHUSD",1734936498170,3.70088418,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1734936498369,3.70088418,3285.3,3285.0,4.031391]
["bitfinex","ETHUSD",1734936498808,3.70088418,3285.9,3285.0,0.987261]
["bitfinex","ETHUSD",1734936499008,3.70088418,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1734936499507,3.70088418,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1734936499819,4.30481997,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1734936500314,3.12473682,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1734936500991,5.5434462,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1734936501574,2.4999462,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1734936501775,2.4999462,3285.6,3284.9,0.73784]
["bitfinex","ETHUSD",1734936502487,2.4999462,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1734936502797,2.4999462,3285.6,3285.4,1.3284]
["bitfinex","ETHUSD",1734936503197,2.4999462,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1734936503409,2.4999462,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1734936503615,2.4999462,3285.9,3285.7,3.59348]
["bitfinex","ETHUSD",1734936504389,2.4999462,3286.3,3285.7,3.59348]
["bitfinex","ETHUSD",1734936504592,2.4999462,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1734936504792,2.4999462,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1734936505087,4.59552,3286.1,3285.4,1.3284]
["bitfinex","ETHUSD",1734936505308,1.5524,3286.1,3285.1,1.3284]
["bitfinex","ETHUSD",1734936505479,3.04339,3285.8,3284.9,0.18784]
["bitfinex","ETHUSD",1734936505673,3.04352,3285.7,3284.9,0.18784]
["bitfinex","ETHUSD",1734936505924,3.9423834,3285.7,3284.8,1.3284]
["bitfinex","ETHUSD",1734936506135,3.04375,3285.5,3284.8,1.3284]
["bitfinex","ETHUSD",1734936506410,3.04375,3285.5,3284.5,2.82224179]
["bitfinex","ETHUSD",1734936506411,4.59615,3285.5,3284.6,1.3284]
["bitfinex","ETHUSD",1734936506611,1.5524,3285.5,3284.6,1.3284]
["bitfinex","ETHUSD",1734936506774,3.04391,3285.3,3284.6,1.3284]
["bitfinex","ETHUSD",1734936507171,3.04397,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936507718,2.91459642,3285.4,3284.6,1.3284]
["bitfinex","ETHUSD",1734936507888,2.4999462,3285.4,3284.6,1.3284]
["bitfinex","ETHUSD",1734936508317,2.4999462,3285.1,3284.6,1.3284]
["bitfinex","ETHUSD",1734936508694,2.4999462,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1734936509234,2.4999462,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1734936509999,2.4999462,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1734936510517,2.4999462,3285.4,3284.2,2.82224179]
["bitfinex","ETHUSD",1734936510714,4.5331,3285.3,3284.2,1.3284]
["bitfinex","ETHUSD",1734936511016,7.57705,3285.3,3284.2,4.15064179]
["bitfinex","ETHUSD",1734936511210,3.04397,3285.2,3284.2,4.15064179]
["bitfinex","ETHUSD",1734936511632,2.4999462,3285.0,3284.2,4.15064179]
["bitfinex","ETHUSD",1734936511942,2.4999462,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1734936512554,2.4999462,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1734936514037,2.4999462,3284.9,3284.3,1.02006418]
["bitfinex","ETHUSD",1734936515757,2.4999462,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1734936516334,3.04435,3284.8,3284.2,1.3284]
["bitfinex","ETHUSD",1734936516534,3.04435,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1734936517370,3.04472,3284.4,3283.5,1.3284]
["bitfinex","ETHUSD",1734936517569,3.511072,3284.4,3283.5,1.3284]
["bitfinex","ETHUSD",1734936517735,1.6188,3284.6,3283.5,7.19615179]
["bitfinex","ETHUSD",1734936518069,2.4999462,3284.4,3283.5,7.19615179]
["bitfinex","ETHUSD",1734936519175,2.4999462,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734936519335,5.5446962,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734936519543,3.04481,3284.3,3283.5,1.3284]
["bitfinex","ETHUSD",1734936519742,0.55446962,3284.3,3283.5,1.3284]
["bitfinex","ETHUSD",1734936519939,1.5277,3284.2,3282.8,1.3284]
["bitfinex","ETHUSD",1734936520455,3.04516,3283.9,3282.8,1.3284]
["bitfinex","ETHUSD",1734936520850,5.5451062,3283.9,3282.8,1.3284]
["bitfinex","ETHUSD",1734936521777,5.5451062,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1734936522074,5.5451062,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1734936522282,5.5451062,3283.9,3283.0,0.18784]
["bitfinex","ETHUSD",1734936522283,2.4999462,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1734936522574,2.4999462,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1734936522752,2.4999462,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1734936523557,2.4999462,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1734936523975,5.4999462,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1734936525170,2.4999462,3284.6,3283.7,0.73784]
["bitfinex","ETHUSD",1734936525472,2.4999462,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1734936526186,4.31769821,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1734936526187,2.4999462,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1734936527057,2.4999462,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1734936527376,2.4999462,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734936528161,2.4999462,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1734936529109,2.4999462,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734936529292,0.6001384,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1734936529599,0.6001384,3285.4,3284.6,0.9586927]
["bitfinex","ETHUSD",1734936530368,0.6001384,3285.4,3284.7,1.3284]
["bitfinex","ETHUSD",1734936530703,2.4999462,3285.5,3284.7,1.3284]
["bitfinex","ETHUSD",1734936531007,2.4999462,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1734936531193,2.4999462,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1734936531391,2.4999462,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1734936531582,2.4999462,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1734936532205,2.4999462,3286.0,3285.4,3.59376]
["bitfinex","ETHUSD",1734936532405,2.4999462,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1734936532704,2.4999462,3286.0,3285.9,7.74394179]
["bitfinex","ETHUSD",1734936532865,2.4999462,3286.0,3285.9,8.51833597]
["bitfinex","ETHUSD",1734936533520,2.4999462,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1734936534165,0.60403808,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1734936534624,1.5495,3286.8,3285.6,1.3284]
["bitfinex","ETHUSD",1734936534911,3.0429,3286.4,3285.6,1.3284]
["bitfinex","ETHUSD",1734936535702,3.65914665,3286.2,3285.2,1.3284]
["bitfinex","ETHUSD",1734936536094,3.65914665,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1734936536910,2.4999462,3286.3,3285.6,1.3284]
["bitfinex","ETHUSD",1734936537207,2.4999462,3286.3,3286.2,4.92142]
["bitfinex","ETHUSD",1734936538390,3.12172142,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1734936538626,3.0,3287.4,3286.2,1.3284]
["bitfinex","ETHUSD",1734936538833,1.506,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1734936538995,1.506,3287.2,3285.8,1.3284]
["bitfinex","ETHUSD",1734936539200,3.04247,3286.8,3285.8,1.3284]
["bitfinex","ETHUSD",1734936539396,0.33718574,3287.0,3285.8,1.3284]
["bitfinex","ETHUSD",1734936539596,3.04239,3286.9,3285.8,1.3284]
["bitfinex","ETHUSD",1734936539837,0.1696234,3287.0,3285.9,3.41745319]
["bitfinex","ETHUSD",1734936540128,0.1696234,3287.0,3286.0,1.3284]
["bitfinex","ETHUSD",1734936540334,3.2119134,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1734936540529,3.2119134,3287.0,3286.0,1.3284]
["bitfinex","ETHUSD",1734936540731,0.1696234,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1734936541883,3.2119434,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1734936542079,0.61927841,3286.9,3285.6,1.3284]
["bitfinex","ETHUSD",1734936542285,1.6132,3286.8,3285.6,1.3284]
["bitfinex","ETHUSD",1734936542485,0.22324784,3286.7,3285.6,1.3284]
["bitfinex","ETHUSD",1734936542736,3.04284,3286.4,3285.6,1.3284]
["bitfinex","ETHUSD",1734936543304,1.6132,3286.6,3285.2,1.3284]
["bitfinex","ETHUSD",1734936543513,1.6132,3286.2,3284.9,1.3284]
["bitfinex","ETHUSD",1734936543705,0.16132,3286.1,3284.9,1.3284]
["bitfinex","ETHUSD",1734936544047,3.04423,3284.9,3284.0,1.3284]
["bitfinex","ETHUSD",1734936544347,3.04394,3285.3,3284.0,1.3284]
["bitfinex","ETHUSD",1734936544495,2.23260026,3285.5,3284.3,3.41745319]
["bitfinex","ETHUSD",1734936544496,1.6132,3285.5,3284.3,3.41745319]
["bitfinex","ETHUSD",1734936544687,4.1131462,3285.5,3284.4,1.3284]
["bitfinex","ETHUSD",1734936545087,3.0,3285.4,3284.4,1.3284]
["bitfinex","ETHUSD",1734936545320,3.0,3285.4,3284.5,0.47458532]
["bitfinex","ETHUSD",1734936545532,1.6132,3285.5,3284.5,0.47458532]
["bitfinex","ETHUSD",1734936545693,4.6132,3285.5,3284.5,0.47458532]
["bitfinex","ETHUSD",1734936545894,1.6132,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734936546095,3.59423675,3285.7,3284.6,3.59448]
["bitfinex","ETHUSD",1734936546325,3.59423675,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1734936546529,3.0,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1734936546751,3.0,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734936547223,0.59423675,3285.7,3284.4,1.3284]
["bitfinex","ETHUSD",1734936547224,3.59423675,3285.7,3284.4,1.3284]
["bitfinex","ETHUSD",1734936547528,3.0,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734936547731,5.4999462,3285.6,3284.6,0.492303]
["bitfinex","ETHUSD",1734936548032,5.4999462,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1734936548213,2.4999462,3285.6,3285.1,1.3284]
["bitfinex","ETHUSD",1734936548414,5.4999462,3285.7,3285.1,1.3284]
["bitfinex","ETHUSD",1734936548614,2.4999462,3285.7,3285.1,1.3284]
["bitfinex","ETHUSD",1734936549014,1.5371,3285.9,3285.1,1.3284]
["bitfinex","ETHUSD",1734936549403,1.5371,3285.9,3284.8,1.3284]
["bitfinex","ETHUSD",1734936549603,3.04358,3285.7,3284.8,1.3284]
["bitfinex","ETHUSD",1734936550309,3.04376,3285.5,3284.4,1.3284]
["bitfinex","ETHUSD",1734936550512,3.0,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734936550916,3.0,3285.3,3284.4,1.3284]
["bitfinex","ETHUSD",1734936551139,3.04349,3285.7,3284.4,1.3284]
["bitfinex","ETHUSD",1734936551343,1.5739,3285.4,3283.9,3.41745319]
["bitfinex","ETHUSD",1734936551500,3.04451,3284.6,3284.0,1.3284]
["bitfinex","ETHUSD",1734936552139,3.0446,3284.5,3283.6,1.3284]
["bitfinex","ETHUSD",1734936552337,3.0,3284.4,3283.6,1.3284]
["bitfinex","ETHUSD",1734936553236,1.5739,3284.7,3283.6,1.3284]
["bitfinex","ETHUSD",1734936553418,4.61836,3284.7,3283.6,1.3284]
["bitfinex","ETHUSD",1734936553745,3.04464,3284.5,3283.6,1.3284]
["bitfinex","ETHUSD",1734936553945,1.5739,3284.7,3283.6,1.3284]
["bitfinex","ETHUSD",1734936554124,3.04471,3284.4,3283.6,1.3284]
["bitfinex","ETHUSD",1734936555643,3.04479,3284.3,3283.6,1.3284]
["bitfinex","ETHUSD",1734936555907,3.04479,3284.3,3282.8,3.0]
["bitfinex","ETHUSD",1734936555908,0.304479,3284.3,3283.2,1.3284]
["bitfinex","ETHUSD",1734936556212,1.6166,3284.0,3282.8,1.3284]
["bitfinex","ETHUSD",1734936556528,3.04574,3283.3,3282.8,1.3284]
["bitfinex","ETHUSD",1734936557329,3.04574,3283.3,3282.4,1.3284]
["bitfinex","ETHUSD",1734936557718,3.04574,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734936558131,3.0455,3283.6,3282.5,0.55]
["bitfinex","ETHUSD",1734936558330,3.0,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1734936558556,2.4999462,3283.9,3282.8,1.3284]
["bitfinex","ETHUSD",1734936559181,3.0,3283.9,3282.8,1.3284]
["bitfinex","ETHUSD",1734936559565,5.4999462,3284.2,3283.1,0.55]
["bitfinex","ETHUSD",1734936559729,5.4999462,3284.2,3283.2,1.687997]
["bitfinex","ETHUSD",1734936560044,3.0,3284.1,3283.2,1.687997]
["bitfinex","ETHUSD",1734936560361,3.0,3284.3,3283.2,4.733747]
["bitfinex","ETHUSD",1734936560362,3.61968137,3284.3,3283.2,4.733747]
["bitfinex","ETHUSD",1734936560661,0.61968137,3284.3,3283.2,4.733747]
["bitfinex","ETHUSD",1734936560864,3.66449137,3284.3,3283.3,0.5283747]
["bitfinex","ETHUSD",1734936561067,3.66449137,3284.3,3283.2,1.3284]
["bitfinex","ETHUSD",1734936561362,0.61968137,3284.3,3283.2,1.3284]
["bitfinex","ETHUSD",1734936561561,3.04536,3283.7,3283.2,1.3284]
["bitfinex","ETHUSD",1734936562345,1.6284,3283.7,3282.8,1.3284]
["bitfinex","ETHUSD",1734936563226,2.22751361,3283.7,3282.8,1.3284]
["bitfinex","ETHUSD",1734936563461,3.52275136,3283.6,3282.8,1.3284]
["bitfinex","ETHUSD",1734936563837,6.56819136,3283.6,3282.8,1.3284]
["bitfinex","ETHUSD",1734936564750,6.04544,3283.6,3282.8,1.3284]
["bitfinex","ETHUSD",1734936566065,2.4999462,3284.3,3282.4,3.04652]
["bitfinex","ETHUSD",1734936566066,5.4999462,3284.3,3282.9,0.55]
["bitfinex","ETHUSD",1734936566362,5.4999462,3284.3,3283.3,1.3284]
["bitfinex","ETHUSD",1734936566792,0.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936567017,0.60698304,3284.1,3283.4,0.18784]
["bitfinex","ETHUSD",1734936567162,3.60698304,3284.1,3283.4,0.18784]
["bitfinex","ETHUSD",1734936567361,3.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936567797,0.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936568307,3.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936568510,3.04513,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936568798,3.65197304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936569002,3.0,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936569404,0.6651973,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936569593,0.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936570005,3.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936570586,3.04527,3283.8,3283.3,1.3284]
["bitfinex","ETHUSD",1734936571086,0.60698304,3284.1,3283.3,1.3284]
["bitfinex","ETHUSD",1734936571292,3.04476,3284.4,3283.3,1.3284]
["bitfinex","ETHUSD",1734936571608,0.61182482,3284.2,3283.3,1.3284]
["bitfinex","ETHUSD",1734936571907,0.61182482,3284.2,3283.4,0.43742]
["bitfinex","ETHUSD",1734936572205,0.61182482,3284.2,3283.3,1.3284]
["bitfinex","ETHUSD",1734936572206,3.04507,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936572611,3.65670482,3284.2,3283.3,1.3284]
["bitfinex","ETHUSD",1734936572995,0.61182482,3284.2,3283.3,1.3284]
["bitfinex","ETHUSD",1734936573400,3.04509,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936574275,0.36569148,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936574584,3.04534,3283.7,3283.3,1.3284]
["bitfinex","ETHUSD",1734936574784,3.04517,3283.9,3283.3,1.3284]
["bitfinex","ETHUSD",1734936574985,3.04527,3283.8,3283.3,1.3284]
["bitfinex","ETHUSD",1734936575385,3.0451,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936575715,3.04526,3283.8,3283.3,1.3284]
["bitfinex","ETHUSD",1734936577381,3.12473682,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1734936577582,2.4999462,3284.6,3284.5,4.373]
["bitfinex","ETHUSD",1734936577794,2.4999462,3284.6,3284.5,4.8103]
["bitfinex","ETHUSD",1734936578097,2.4999462,3284.6,3284.5,5.3603]
["bitfinex","ETHUSD",1734936578903,1.5441,3286.0,3284.8,1.3284]
["bitfinex","ETHUSD",1734936579100,3.0,3285.9,3284.8,4.37268]
["bitfinex","ETHUSD",1734936579317,0.59640146,3285.9,3284.9,0.987268]
["bitfinex","ETHUSD",1734936579501,0.59640146,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1734936579821,1.6114,3286.3,3285.2,1.3284]
["bitfinex","ETHUSD",1734936580124,4.65433,3286.3,3285.2,4.37235]
["bitfinex","ETHUSD",1734936580499,0.62481895,3286.1,3285.2,4.37235]
["bitfinex","ETHUSD",1734936580700,0.62481895,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936580897,1.15274685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936581525,4.15274685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936581825,4.19586685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936582201,1.15274685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936582401,4.19589685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936583009,3.04333,3285.9,3285.2,1.3284]
["bitfinex","ETHUSD",1734936583937,1.15274685,3286.1,3285.2,1.3284]
["bitfinex","ETHUSD",1734936584236,3.45850469,3286.0,3285.2,1.3284]
["bitfinex","ETHUSD",1734936585009,3.04332,3285.9,3285.2,1.3284]
["bitfinex","ETHUSD",1734936587010,3.04367,3285.5,3284.6,1.3284]
["bitfinex","ETHUSD",1734936587414,1.6293,3285.6,3284.6,1.3284]
["bitfinex","ETHUSD",1734936588042,4.6293,3285.6,3284.6,1.3284]
["bitfinex","ETHUSD",1734936588249,5.18302215,3285.6,3284.6,1.3284]
["bitfinex","ETHUSD",1734936589417,0.6104278,3285.3,3284.6,1.3284]
["bitfinex","ETHUSD",1734936590519,3.04397,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936590735,3.0,3285.1,3284.6,1.3284]
["bitfinex","ETHUSD",1734936591248,3.6104278,3285.3,3284.6,1.3284]
["bitfinex","ETHUSD",1734936591455,0.41527469,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936591658,3.41527469,3285.2,3284.6,1.3284]
["bitfinex","ETHUSD",1734936592546,4.96407469,3285.2,3284.2,1.3284]
["bitfinex","ETHUSD",1734936594176,0.41527469,3285.2,3284.2,4.37325]
["bitfinex","ETHUSD",1734936594346,3.6104278,3285.3,3284.2,4.37325]
["bitfinex","ETHUSD",1734936594547,6.6542878,3285.3,3284.2,1.3284]
["bitfinex","ETHUSD",1734936595943,3.04426,3284.9,3284.2,1.3284]
["bitfinex","ETHUSD",1734936596149,1.5038,3284.9,3284.2,1.3284]
["bitfinex","ETHUSD",1734936596357,3.04462,3284.5,3283.4,1.3284]
["bitfinex","ETHUSD",1734936596881,3.0,3284.6,3283.4,1.3284]
["bitfinex","ETHUSD",1734936597037,3.04507,3284.0,3283.4,1.3284]
["bitfinex","ETHUSD",1734936597232,0.60248565,3283.9,3283.4,1.3284]
["bitfinex","ETHUSD",1734936597471,0.60248565,3283.9,3282.5,1.3284]
["bitfinex","ETHUSD",1734936597472,3.04589,3283.2,3282.5,1.3284]
["bitfinex","ETHUSD",1734936597774,3.04571,3283.3,3282.5,1.3284]
["bitfinex","ETHUSD",1734936598178,3.42524066,3283.9,3282.1,3.04681]
["bitfinex","ETHUSD",1734936598179,3.60248565,3283.9,3282.8,1.3284]
["bitfinex","ETHUSD",1734936598379,3.60248565,3283.9,3282.8,4.37454]
["bitfinex","ETHUSD",1734936598569,3.60248565,3283.9,3282.9,0.437454]
["bitfinex","ETHUSD",1734936599162,0.60248565,3283.9,3282.9,0.437454]
["bitfinex","ETHUSD",1734936599364,3.0,3284.0,3282.2,3.04665]
["bitfinex","ETHUSD",1734936599365,2.4999462,3284.0,3283.3,1.3284]
["bitfinex","ETHUSD",1734936599673,2.4999462,3284.0,3283.5,1.3284]
["bitfinex","ETHUSD",1734936599859,2.4999462,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1734936600179,2.4999462,3284.0,3283.9,1.3284]
["bitfinex","ETHUSD",1734936600343,2.4999462,3284.7,3283.9,1.765762]
["bitfinex","ETHUSD",1734936600543,2.4999462,3284.7,3283.9,1.3284]
["bitfinex","ETHUSD",1734936600979,5.5443662,3284.7,3283.9,1.3284]
["bitfinex","ETHUSD",1734936601180,3.0446,3284.5,3283.9,1.3284]
["bitfinex","ETHUSD",1734936601358,0.61146263,3284.6,3283.9,1.3284]
["bitfinex","ETHUSD",1734936601885,3.65598263,3284.6,3283.9,1.3284]
["bitfinex","ETHUSD",1734936602068,3.0,3284.7,3283.9,1.3284]
["bitfinex","ETHUSD",1734936602386,6.04442,3284.7,3283.9,1.3284]
["bitfinex","ETHUSD",1734936602560,3.04452,3284.6,3283.9,1.3284]
["bitfinex","ETHUSD",1734936602765,3.0447,3284.4,3283.9,1.3284]
["bitfinex","ETHUSD",1734936603308,3.0,3284.3,3283.6,1.3284]
["bitfinex","ETHUSD",1734936603678,3.04526,3283.8,3282.6,1.3284]
["bitfinex","ETHUSD",1734936603864,3.04517,3283.9,3282.7,0.77990451]
["bitfinex","ETHUSD",1734936604068,3.0,3284.1,3282.8,1.3284]
["bitfinex","ETHUSD",1734936604903,3.04528,3283.8,3282.8,1.3284]
["bitfinex","ETHUSD",1734936605075,0.62012288,3284.0,3282.9,0.55]
["bitfinex","ETHUSD",1734936605480,0.62012288,3284.0,3282.9,3.59608]
["bitfinex","ETHUSD",1734936605684,0.62012288,3284.0,3283.1,1.3284]
["bitfinex","ETHUSD",1734936606305,3.04525,3283.8,3283.1,1.3284]
["bitfinex","ETHUSD",1734936606709,3.0,3283.7,3283.1,1.3284]
["bitfinex","ETHUSD",1734936606925,3.04576,3283.3,3282.3,1.3284]
["bitfinex","ETHUSD",1734936607108,3.04602,3283.0,3282.3,1.3284]
["bitfinex","ETHUSD",1734936607409,3.04617,3282.9,3282.3,1.3284]
["bitfinex","ETHUSD",1734936608067,1.5167,3283.2,3282.3,1.3284]
["bitfinex","ETHUSD",1734936608273,2.4999462,3283.5,3280.0,1.89647857]
["bitfinex","ETHUSD",1734936608274,4.5357,3282.3,3280.0,1.89647857]
["bitfinex","ETHUSD",1734936608469,3.0,3281.8,3280.0,1.89647857]
["bitfinex","ETHUSD",1734936608694,3.66447184,3282.2,3280.3,3.0485]
["bitfinex","ETHUSD",1734936608896,3.66447184,3282.2,3281.0,3.04781]
["bitfinex","ETHUSD",1734936609119,1.6347,3282.6,3280.7,3.42419513]
["bitfinex","ETHUSD",1734936609280,0.59862161,3282.6,3281.1,3.42419513]
["bitfinex","ETHUSD",1734936609487,0.59862161,3282.6,3281.6,3.04728]
["bitfinex","ETHUSD",1734936609685,4.6347,3283.0,3281.6,3.0472]
["bitfinex","ETHUSD",1734936609901,7.68073,3283.0,3281.7,3.04718]
["bitfinex","ETHUSD",1734936610074,3.0,3283.2,3281.8,0.304718]
["bitfinex","ETHUSD",1734936610279,2.4999462,3282.8,3281.9,3.04699]
["bitfinex","ETHUSD",1734936610480,2.4999462,3282.8,3281.6,3.0]
["bitfinex","ETHUSD",1734936610719,2.4999462,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1734936611054,0.62076115,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1734936611319,0.62076115,3283.2,3282.2,0.359688]
["bitfinex","ETHUSD",1734936611542,0.62076115,3283.2,3282.2,3.406388]
["bitfinex","ETHUSD",1734936611754,5.4999462,3283.3,3282.3,3.04663]
["bitfinex","ETHUSD",1734936611887,5.4999462,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1734936612083,5.4999462,3283.5,3282.6,0.55]
["bitfinex","ETHUSD",1734936612323,3.0,3283.3,3281.8,3.0]
["bitfinex","ETHUSD",1734936612489,2.4999462,3283.6,3281.9,0.55]
["bitfinex","ETHUSD",1734936612689,0.61252744,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734936612900,0.61252744,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1734936613723,0.61252744,3283.3,3282.1,3.59681]
["bitfinex","ETHUSD",1734936614224,3.65826744,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1734936614396,3.0,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1734936614928,0.61252744,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1734936615426,0.61252744,3283.3,3282.0,3.0469]
["bitfinex","ETHUSD",1734936615618,3.0,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1734936616029,0.61252744,3283.3,3281.8,3.55]
["bitfinex","ETHUSD",1734936616527,1.507,3283.2,3281.8,0.55]
["bitfinex","ETHUSD",1734936616825,1.5237,3282.8,3281.0,3.04783]
["bitfinex","ETHUSD",1734936617009,3.04627,3282.7,3280.7,0.61923338]
["bitfinex","ETHUSD",1734936617211,1.5237,3282.8,3281.7,3.04716]
["bitfinex","ETHUSD",1734936617416,0.62356453,3282.6,3281.9,3.04697]
["bitfinex","ETHUSD",1734936617615,5.4999462,3283.0,3281.6,3.04723]
["bitfinex","ETHUSD",1734936617812,3.0,3282.5,3281.1,3.04767]
["bitfinex","ETHUSD",1734936618012,3.04684,3282.1,3280.8,3.04801]
["bitfinex","ETHUSD",1734936618316,3.0,3282.3,3281.2,3.04765]
["bitfinex","ETHUSD",1734936619213,3.04668,3282.3,3280.9,3.04786]
["bitfinex","ETHUSD",1734936619389,1.633,3282.4,3280.7,3.04811]
["bitfinex","ETHUSD",1734936619592,1.633,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1734936619804,0.59904165,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1734936620027,0.59904165,3282.2,3280.6,3.0]
["bitfinex","ETHUSD",1734936620028,0.59904165,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1734936620327,1.12224582,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936621116,0.52320417,3282.2,3281.2,3.59765]
["bitfinex","ETHUSD",1734936621300,0.52320417,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936621507,0.52320417,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1734936622225,1.5527,3282.9,3280.8,3.55]
["bitfinex","ETHUSD",1734936622529,4.0526462,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1734936622830,4.0526462,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734936623226,2.4999462,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734936623453,2.4999462,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1734936623991,2.4999462,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734936624197,2.4999462,3283.3,3282.1,0.55]
["bitfinex","ETHUSD",1734936624198,2.4999462,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1734936624497,1.5527,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1734936624694,1.5527,3283.7,3282.5,3.04643]
["bitfinex","ETHUSD",1734936624899,1.5527,3283.7,3282.6,0.854643]
["bitfinex","ETHUSD",1734936625134,0.62278203,3283.6,3281.8,3.0]
["bitfinex","ETHUSD",1734936625300,3.66821203,3283.6,3282.3,3.0466]
["bitfinex","ETHUSD",1734936625706,3.66821203,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1734936625921,3.0,3283.5,3282.4,0.55]
["bitfinex","ETHUSD",1734936627126,0.62278203,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1734936627431,0.62278203,3283.6,3282.7,0.909635]
["bitfinex","ETHUSD",1734936627633,2.4999462,3284.1,3283.1,0.55]
["bitfinex","ETHUSD",1734936627634,4.0797462,3284.1,3283.1,0.55]
["bitfinex","ETHUSD",1734936627846,2.4999462,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1734936628051,2.4999462,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1734936628839,2.4999462,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1734936629041,2.4999462,3284.2,3283.2,0.90959]
["bitfinex","ETHUSD",1734936629369,4.7073,3284.4,3283.2,0.90959]
["bitfinex","ETHUSD",1734936629520,0.60294821,3284.2,3283.2,0.90959]
["bitfinex","ETHUSD",1734936630237,0.60294821,3284.2,3282.9,3.55]
["bitfinex","ETHUSD",1734936630569,1.6626,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734936630729,5.4999462,3284.7,3283.6,3.5954]
["bitfinex","ETHUSD",1734936630730,2.4999462,3284.7,3283.6,3.5954]
["bitfinex","ETHUSD",1734936631147,2.4999462,3284.5,3283.7,3.04532]
["bitfinex","ETHUSD",1734936631330,2.4999462,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1734936631671,2.4999462,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1734936632037,0.0480632,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1734936632237,2.20447738,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1734936632432,0.06135851,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1734936632633,2.20447738,3284.8,3283.8,0.359518]
["bitfinex","ETHUSD",1734936632858,0.06135851,3284.2,3284.1,3.04494]
["bitfinex","ETHUSD",1734936633058,2.4999462,3285.2,3284.1,3.04494]
["bitfinex","ETHUSD",1734936633059,2.4999462,3285.2,3284.1,0.55]
["bitfinex","ETHUSD",1734936633349,2.4999462,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1734936633851,2.4999462,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1734936634082,2.4999462,3285.2,3283.8,3.359518]
["bitfinex","ETHUSD",1734936634361,1.5531,3285.3,3283.4,3.04562]
["bitfinex","ETHUSD",1734936634519,4.5531,3285.0,3283.3,3.0]
["bitfinex","ETHUSD",1734936634860,3.0445,3284.7,3283.3,3.04566]
["bitfinex","ETHUSD",1734936635470,1.5531,3284.0,3281.7,8.98]
["bitfinex","ETHUSD",1734936635710,0.60707727,3283.4,3282.0,3.0469]
["bitfinex","ETHUSD",1734936635819,3.04581,3283.2,3282.0,3.04689]
["bitfinex","ETHUSD",1734936636018,1.61427668,3283.3,3282.1,3.04675]
["bitfinex","ETHUSD",1734936636254,1.5531,3283.3,3282.1,3.04681]
["bitfinex","ETHUSD",1734936636499,1.5531,3283.3,3281.8,0.898]
["bitfinex","ETHUSD",1734936636500,0.06108122,3283.2,3282.2,0.304681]
["bitfinex","ETHUSD",1734936636624,0.60884628,3283.9,3282.9,3.04603]
["bitfinex","ETHUSD",1734936636823,0.05905025,3283.1,3282.4,3.42419513]
["bitfinex","ETHUSD",1734936637029,2.4999462,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1734936637224,0.05874308,3283.0,3282.2,0.304681]
["bitfinex","ETHUSD",1734936637586,3.04522,3283.9,3282.2,3.351411]
["bitfinex","ETHUSD",1734936637876,3.05798521,3283.8,3282.2,3.351411]
["bitfinex","ETHUSD",1734936638051,2.4999462,3283.6,3282.2,0.304681]
["bitfinex","ETHUSD",1734936638256,2.4999462,3283.6,3281.8,0.898]
["bitfinex","ETHUSD",1734936638257,4.6499,3283.5,3281.8,0.898]
["bitfinex","ETHUSD",1734936638418,3.04622,3282.8,3281.4,3.04739]
["bitfinex","ETHUSD",1734936638625,1.6499,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1734936639165,1.6499,3282.7,3281.2,3.42419513]
["bitfinex","ETHUSD",1734936639483,3.04656,3282.4,3281.2,6.47183513]
["bitfinex","ETHUSD",1734936639691,0.05724771,3282.6,3281.2,3.42419513]
["bitfinex","ETHUSD",1734936639870,3.10337169,3282.3,3281.3,0.34241951]
["bitfinex","ETHUSD",1734936640076,0.17071477,3282.6,3281.2,3.04763]
["bitfinex","ETHUSD",1734936640237,0.05672169,3282.2,3280.9,3.04787]
["bitfinex","ETHUSD",1734936640430,3.04673,3282.3,3280.6,3.42419513]
["bitfinex","ETHUSD",1734936640635,0.05672169,3282.1,3281.0,3.04782]
["bitfinex","ETHUSD",1734936640881,3.0465,3282.5,3281.2,3.04763]
["bitfinex","ETHUSD",1734936641083,0.05658502,3282.0,3281.3,0.304763]
["bitfinex","ETHUSD",1734936641390,6.21716477,3282.6,3281.3,0.304763]
["bitfinex","ETHUSD",1734936641538,0.05658502,3281.9,3281.3,0.304763]
["bitfinex","ETHUSD",1734936641730,3.04665,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1734936642194,0.05658502,3282.2,3281.2,6.04764]
["bitfinex","ETHUSD",1734936642544,3.04667,3282.3,3280.9,3.04785]
["bitfinex","ETHUSD",1734936642896,3.04655,3282.4,3280.9,3.04785]
["bitfinex","ETHUSD",1734936643054,3.1030202,3282.2,3281.0,0.304785]
["bitfinex","ETHUSD",1734936643254,3.04677,3282.2,3281.0,0.304785]
["bitfinex","ETHUSD",1734936643786,0.05605887,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1734936643989,0.05605887,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1734936644174,2.4999462,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1734936644570,2.4999462,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1734936644993,1.5808,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1734936645800,3.04628,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1734936645958,3.04628,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1734936646159,3.04628,3282.7,3281.3,3.55]
["bitfinex","ETHUSD",1734936646663,3.04628,3282.7,3281.4,3.0]
["bitfinex","ETHUSD",1734936646988,3.04628,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1734936647658,3.04636,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1734936647857,3.04636,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734936648054,3.04674,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936648308,3.04652,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1734936649212,1.5549,3282.7,3281.5,3.04736]
["bitfinex","ETHUSD",1734936649502,2.4999462,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734936649654,2.4999462,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1734936649853,2.4999462,3282.6,3281.7,0.359736]
["bitfinex","ETHUSD",1734936649854,2.4999462,3282.6,3281.0,0.304785]
["bitfinex","ETHUSD",1734936650053,3.04657,3282.4,3281.1,3.59773]
["bitfinex","ETHUSD",1734936650252,3.04657,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1734936650503,3.04657,3282.4,3281.3,0.55]
["bitfinex","ETHUSD",1734936650702,3.04657,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734936651189,0.05244834,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734936651906,0.05244834,3282.3,3281.4,0.659766]
["bitfinex","ETHUSD",1734936654207,3.04655,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1734936654509,3.04655,3282.4,3281.2,6.04762]
["bitfinex","ETHUSD",1734936654703,0.05071328,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1734936654903,0.05071328,3282.3,3281.3,3.04751]
["bitfinex","ETHUSD",1734936655210,4.0548462,3282.7,3281.3,3.04751]
["bitfinex","ETHUSD",1734936655516,4.0548462,3282.7,3281.0,0.304785]
["bitfinex","ETHUSD",1734936655517,3.04655,3282.4,3281.1,3.0]
["bitfinex","ETHUSD",1734936655874,3.04655,3282.4,3281.2,3.0]
["bitfinex","ETHUSD",1734936656095,0.05071328,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1734936656419,0.05071328,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1734936657410,0.05071328,3282.3,3281.0,0.304785]
["bitfinex","ETHUSD",1734936657617,0.05071328,3282.3,3281.1,0.3304785]
["bitfinex","ETHUSD",1734936657760,0.05071328,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1734936659290,3.04704,3281.9,3281.1,0.3304785]
["bitfinex","ETHUSD",1734936659647,3.04704,3281.9,3280.6,3.04821]
["bitfinex","ETHUSD",1734936659648,4.64684,3281.9,3280.6,3.04821]
["bitfinex","ETHUSD",1734936659910,0.05069961,3281.8,3280.2,3.42419513]
["bitfinex","ETHUSD",1734936660059,3.64990191,3281.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734936660420,1.5251,3281.2,3280.3,0.34241951]
["bitfinex","ETHUSD",1734936660625,0.05066541,3281.7,3280.6,3.42419513]
["bitfinex","ETHUSD",1734936660760,0.04897772,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1734936661107,1.5251,3282.2,3280.7,0.61904354]
["bitfinex","ETHUSD",1734936661307,2.4999462,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1734936661520,2.4999462,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1734936661819,2.4999462,3281.9,3281.3,3.352307]
["bitfinex","ETHUSD",1734936662028,2.4999462,3281.9,3281.3,0.304757]
["bitfinex","ETHUSD",1734936662158,1.6372,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1734936662358,1.6372,3282.6,3281.5,3.0473]
["bitfinex","ETHUSD",1734936662607,1.6372,3282.6,3281.5,3.0]
["bitfinex","ETHUSD",1734936662807,3.04656,3282.4,3281.2,6.04757]
["bitfinex","ETHUSD",1734936663008,0.33754438,3282.5,3281.3,0.604757]
["bitfinex","ETHUSD",1734936663216,1.6372,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1734936663433,3.04647,3282.5,3281.2,3.04765]
["bitfinex","ETHUSD",1734936663776,3.04647,3282.5,3281.1,3.0]
["bitfinex","ETHUSD",1734936664097,4.6372,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1734936664428,1.6372,3282.6,3281.5,0.304747]
["bitfinex","ETHUSD",1734936666133,0.04715472,3282.5,3281.7,3.04717]
["bitfinex","ETHUSD",1734936667292,0.04715472,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1734936667729,0.04715472,3282.5,3281.5,0.304747]
["bitfinex","ETHUSD",1734936667930,0.04715472,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1734936668294,0.04715472,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1734936668721,0.04715472,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1734936669031,0.04715472,3282.5,3281.7,3.04713]
["bitfinex","ETHUSD",1734936669235,0.04715472,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1734936669236,0.04715472,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1734936669382,0.04715472,3282.5,3281.2,9.53]
["bitfinex","ETHUSD",1734936669383,0.04715472,3282.5,3282.1,3.35151]
["bitfinex","ETHUSD",1734936669582,1.6251,3282.9,3282.1,3.35151]
["bitfinex","ETHUSD",1734936669978,0.04748328,3282.8,3282.1,3.35151]
["bitfinex","ETHUSD",1734936670430,0.04748328,3282.8,3282.1,0.30469]
["bitfinex","ETHUSD",1734936671134,0.04748328,3282.8,3281.5,3.04729]
["bitfinex","ETHUSD",1734936671339,3.04637,3282.6,3281.5,3.04729]
["bitfinex","ETHUSD",1734936671633,1.5765,3282.5,3280.7,2.82680044]
["bitfinex","ETHUSD",1734936671832,1.5765,3281.9,3280.7,5.87485044]
["bitfinex","ETHUSD",1734936671978,1.5765,3281.9,3280.8,3.048]
["bitfinex","ETHUSD",1734936672178,0.04751749,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1734936672431,1.5765,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1734936672635,1.5765,3281.9,3280.9,0.58748004]
["bitfinex","ETHUSD",1734936672636,1.5765,3281.9,3281.1,3.04772]
["bitfinex","ETHUSD",1734936672839,0.04751749,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1734936673152,2.5010696,3282.4,3281.6,2.82680044]
["bitfinex","ETHUSD",1734936673442,2.5010696,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1734936673731,1.73820591,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1734936673938,3.31470591,3282.6,3281.7,3.28268004]
["bitfinex","ETHUSD",1734936674381,6.36113591,3282.6,3281.2,3.55]
["bitfinex","ETHUSD",1734936674760,4.62293,3282.6,3281.4,3.04746]
["bitfinex","ETHUSD",1734936675540,1.5765,3282.6,3281.7,3.04717]
["bitfinex","ETHUSD",1734936675681,1.5765,3282.6,3281.1,3.42618851]
["bitfinex","ETHUSD",1734936675682,1.5765,3282.6,3281.5,3.42618851]
["bitfinex","ETHUSD",1734936675881,1.5795,3282.9,3281.9,3.04701]
["bitfinex","ETHUSD",1734936676080,1.5795,3282.9,3282.0,0.659701]
["bitfinex","ETHUSD",1734936676281,1.5795,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1734936676814,1.5795,3282.9,3282.0,0.659701]
["bitfinex","ETHUSD",1734936676974,1.5795,3282.9,3281.9,3.04699]
["bitfinex","ETHUSD",1734936677376,1.5795,3282.9,3282.0,3.04692]
["bitfinex","ETHUSD",1734936677732,1.5795,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1734936678286,1.5795,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1734936678485,1.5795,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734936678685,1.5795,3282.9,3282.2,0.359691]
["bitfinex","ETHUSD",1734936679689,1.5795,3282.9,3281.9,3.0]
["bitfinex","ETHUSD",1734936679897,1.5795,3282.9,3281.9,3.04696]
["bitfinex","ETHUSD",1734936680645,0.04645366,3282.8,3281.9,3.04696]
["bitfinex","ETHUSD",1734936680809,1.6609,3282.4,3281.1,3.04773]
["bitfinex","ETHUSD",1734936681011,0.04624838,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1734936681230,0.04624838,3282.3,3281.9,3.351703]
["bitfinex","ETHUSD",1734936682564,0.04624838,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1734936683058,0.04624838,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734936683260,2.51156712,3282.7,3281.9,3.304703]
["bitfinex","ETHUSD",1734936683556,2.51156712,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1734936683717,2.51156712,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1734936683902,2.51156712,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1734936683903,2.51156712,3282.7,3282.0,1.22308915]
["bitfinex","ETHUSD",1734936684252,2.51156712,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1734936684552,1.5746,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1734936684749,1.5746,3283.0,3282.5,0.304654]
["bitfinex","ETHUSD",1734936685549,1.5746,3283.0,3282.5,3.351104]
["bitfinex","ETHUSD",1734936686561,2.51156712,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1734936687257,1.6113,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1734936687904,1.6113,3283.3,3282.5,0.304654]
["bitfinex","ETHUSD",1734936688610,4.12286712,3283.3,3282.5,0.304654]
["bitfinex","ETHUSD",1734936688804,4.12286712,3283.3,3282.6,0.3304654]
["bitfinex","ETHUSD",1734936689242,2.51156712,3283.2,3282.6,0.3304654]
["bitfinex","ETHUSD",1734936690126,4.12286712,3283.3,3282.6,0.3304654]
["bitfinex","ETHUSD",1734936690320,4.12286712,3283.3,3282.0,1.22308915]
["bitfinex","ETHUSD",1734936690321,1.5642,3283.2,3282.1,3.04676]
["bitfinex","ETHUSD",1734936690654,4.07576712,3283.2,3282.1,3.04676]
["bitfinex","ETHUSD",1734936691155,2.51156712,3283.1,3282.1,3.04676]
["bitfinex","ETHUSD",1734936691460,1.5822,3283.0,3282.1,3.04676]
["bitfinex","ETHUSD",1734936691622,1.5822,3283.0,3282.2,0.37198492]
["bitfinex","ETHUSD",1734936692143,4.09376712,3283.0,3282.2,0.37198492]
["bitfinex","ETHUSD",1734936692338,1.5295,3282.8,3281.8,3.0]
["bitfinex","ETHUSD",1734936692539,1.5295,3282.5,3281.0,3.42618851]
["bitfinex","ETHUSD",1734936692740,1.5295,3282.7,3280.9,4.31562343]
["bitfinex","ETHUSD",1734936692943,1.5295,3282.7,3281.7,3.04713]
["bitfinex","ETHUSD",1734936693237,1.5295,3282.7,3281.8,3.04708]
["bitfinex","ETHUSD",1734936693541,2.51156712,3282.4,3281.9,0.304708]
["bitfinex","ETHUSD",1734936693750,2.51156712,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1734936694062,1.5818,3282.3,3281.1,3.0]
["bitfinex","ETHUSD",1734936694225,1.5818,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1734936695872,1.5818,3282.3,3281.1,3.0]
["bitfinex","ETHUSD",1734936696034,0.04641942,3282.2,3281.1,6.0477]
["bitfinex","ETHUSD",1734936696235,1.6069,3282.1,3281.2,0.94738885]
["bitfinex","ETHUSD",1734936696434,1.6069,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1734936696623,0.04641942,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1734936698019,0.04641942,3282.0,3281.1,3.0]
["bitfinex","ETHUSD",1734936698218,0.46290807,3282.0,3281.1,3.0]
["bitfinex","ETHUSD",1734936698681,0.04641942,3282.0,3281.1,3.0]
["bitfinex","ETHUSD",1734936698816,0.04641942,3282.0,3281.2,3.04765]
["bitfinex","ETHUSD",1734936699017,1.6355,3281.9,3280.8,8.98]
["bitfinex","ETHUSD",1734936699218,3.0472,3281.7,3280.7,2.82777017]
["bitfinex","ETHUSD",1734936699515,1.68191942,3281.6,3280.4,5.87611017]
["bitfinex","ETHUSD",1734936699716,1.68191942,3281.6,3280.5,0.58761102]
["bitfinex","ETHUSD",1734936700517,1.6355,3281.4,3280.5,0.58761102]
["bitfinex","ETHUSD",1734936700722,1.6355,3281.2,3280.0,3.04876]
["bitfinex","ETHUSD",1734936700952,1.6355,3281.1,3279.7,3.04896]
["bitfinex","ETHUSD",1734936701117,3.04794,3280.9,3279.7,3.04896]
["bitfinex","ETHUSD",1734936701321,1.6355,3280.8,3279.7,3.04896]
["bitfinex","ETHUSD",1734936701727,0.04504366,3280.7,3279.5,5.87701017]
["bitfinex","ETHUSD",1734936701926,1.5739,3280.6,3279.6,0.71447036]
["bitfinex","ETHUSD",1734936702532,1.5739,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1734936702840,0.04418083,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1734936704078,1.5816,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1734936704263,1.62558217,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1734936705980,1.62558217,3280.4,3279.7,3.04901]
["bitfinex","ETHUSD",1734936706131,1.62558217,3280.4,3279.8,0.304901]
["bitfinex","ETHUSD",1734936707332,1.62558217,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1734936707530,1.62558217,3280.4,3279.2,3.04948]
["bitfinex","ETHUSD",1734936707866,1.5816,3280.3,3279.2,3.04948]
["bitfinex","ETHUSD",1734936708039,0.04340198,3280.2,3279.2,3.04948]
["bitfinex","ETHUSD",1734936708247,0.04340198,3280.2,3279.3,0.304948]
["bitfinex","ETHUSD",1734936708648,1.5816,3280.1,3279.3,0.304948]
["bitfinex","ETHUSD",1734936709077,0.04340198,3280.0,3279.3,0.304948]
["bitfinex","ETHUSD",1734936709279,1.5816,3279.9,3278.9,3.0498]
["bitfinex","ETHUSD",1734936709497,1.5816,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1734936709650,0.04310051,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1734936710300,0.04310051,3279.8,3278.9,3.59976]
["bitfinex","ETHUSD",1734936710501,1.5816,3279.7,3279.0,0.359976]
["bitfinex","ETHUSD",1734936710655,1.5816,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1734936710999,1.5816,3279.7,3278.3,0.62195493]
["bitfinex","ETHUSD",1734936711000,3.04946,3279.3,3277.9,3.05067]
["bitfinex","ETHUSD",1734936711305,1.5816,3279.1,3277.9,3.05067]
["bitfinex","ETHUSD",1734936711456,3.04992,3278.8,3278.0,0.305067]
["bitfinex","ETHUSD",1734936711802,1.5816,3278.7,3277.1,2.82777017]
["bitfinex","ETHUSD",1734936711960,1.62335707,3278.7,3277.4,3.05117]
["bitfinex","ETHUSD",1734936712160,1.5816,3278.6,3277.4,3.05117]
["bitfinex","ETHUSD",1734936712388,1.5816,3278.5,3277.1,3.0514]
["bitfinex","ETHUSD",1734936712545,3.05046,3278.2,3276.7,3.05177]
["bitfinex","ETHUSD",1734936712886,1.62228037,3278.1,3276.8,0.305177]
["bitfinex","ETHUSD",1734936713059,1.62228037,3278.1,3276.9,3.05165]
["bitfinex","ETHUSD",1734936713256,1.62228037,3278.1,3276.1,2.6426]
["bitfinex","ETHUSD",1734936713455,1.6151,3277.7,3276.4,3.05204]
["bitfinex","ETHUSD",1734936713770,1.6151,3277.5,3276.4,3.05204]
["bitfinex","ETHUSD",1734936714082,0.03974043,3277.4,3276.4,3.05204]
["bitfinex","ETHUSD",1734936714285,0.03974043,3277.4,3276.5,0.305204]
["bitfinex","ETHUSD",1734936714686,1.6151,3277.3,3276.5,0.305204]
["bitfinex","ETHUSD",1734936714898,1.6151,3277.3,3275.8,3.43512178]
["bitfinex","ETHUSD",1734936715106,1.6151,3277.1,3275.9,3.05252]
["bitfinex","ETHUSD",1734936715398,1.6151,3277.1,3276.1,3.05234]
["bitfinex","ETHUSD",1734936715542,0.03860097,3277.0,3276.2,3.357524]
["bitfinex","ETHUSD",1734936715744,0.03860097,3277.0,3276.2,0.305234]
["bitfinex","ETHUSD",1734936716005,0.03860097,3277.0,3276.8,3.05169]
["bitfinex","ETHUSD",1734936716217,1.5106,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1734936716402,0.03474472,3276.9,3276.8,6.05175]
["bitfinex","ETHUSD",1734936716715,1.5106,3277.5,3276.3,3.0]
["bitfinex","ETHUSD",1734936716919,1.5106,3277.5,3276.8,3.05172]
["bitfinex","ETHUSD",1734936717101,0.0346554,3277.4,3276.9,0.305172]
["bitfinex","ETHUSD",1734936717304,0.0346554,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1734936717617,1.5106,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1734936718115,0.03482715,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1734936718719,1.5106,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1734936718920,1.5106,3277.5,3277.1,0.3356722]
["bitfinex","ETHUSD",1734936719211,0.03482715,3277.4,3277.1,0.3356722]
["bitfinex","ETHUSD",1734936719612,1.5106,3277.5,3277.1,0.3356722]
["bitfinex","ETHUSD",1734936719820,1.5106,3277.5,3276.7,3.0518]
["bitfinex","ETHUSD",1734936720023,0.03482715,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1734936720176,0.03482715,3277.4,3276.0,3.0]
["bitfinex","ETHUSD",1734936720520,1.59,3277.3,3275.9,3.05253]
["bitfinex","ETHUSD",1734936720738,1.62503324,3277.3,3276.0,1.203253]
["bitfinex","ETHUSD",1734936721217,1.62503324,3277.3,3275.4,3.05305]
["bitfinex","ETHUSD",1734936721218,1.6624,3276.2,3274.4,0.31614709]
["bitfinex","ETHUSD",1734936721516,1.6624,3275.8,3274.6,3.05373]
["bitfinex","ETHUSD",1734936722019,1.5643,3275.4,3274.0,3.05434]
["bitfinex","ETHUSD",1734936722405,1.5643,3275.0,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936722643,2.17645886,3275.0,3273.8,3.05452]
["bitfinex","ETHUSD",1734936722783,2.17645886,3275.0,3273.7,1.08458574]
["bitfinex","ETHUSD",1734936722784,1.5638,3274.9,3273.7,1.08458574]
["bitfinex","ETHUSD",1734936723125,1.59786441,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1734936723281,1.5638,3274.8,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936723489,1.5970186,3274.8,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936723779,1.6579,3274.6,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936724297,1.6579,3274.4,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936724525,0.60421668,3274.3,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936724688,1.6579,3274.2,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936725198,0.03035124,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1734936725387,0.03035124,3274.1,3273.9,0.32241534]
["bitfinex","ETHUSD",1734936725824,0.03035124,3274.1,3273.9,3.37685534]
["bitfinex","ETHUSD",1734936726185,1.6182,3274.6,3273.9,3.37685534]
["bitfinex","ETHUSD",1734936726186,1.6182,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1734936727034,1.6182,3274.6,3273.9,0.32241534]
["bitfinex","ETHUSD",1734936727243,1.6182,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1734936727428,0.02713811,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1734936727727,1.6182,3274.6,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936728026,1.6182,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1734936728182,1.6182,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1734936728385,1.6182,3274.6,3273.9,0.32241134]
["bitfinex","ETHUSD",1734936728586,1.6182,3274.6,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936728781,1.5717,3274.3,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936729119,3.05399,3274.4,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936729120,4.62573,3274.4,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936729324,0.02713811,3274.2,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936729623,3.0,3274.0,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936729812,1.59883811,3274.1,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936730011,1.5717,3274.1,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936730215,1.5717,3273.9,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936730720,0.02713811,3273.8,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936732403,0.02713811,3273.8,3273.7,0.49205774]
["bitfinex","ETHUSD",1734936732603,1.5717,3273.9,3273.7,0.49205774]
["bitfinex","ETHUSD",1734936732921,1.6487,3274.7,3273.7,0.49205774]
["bitfinex","ETHUSD",1734936733123,1.6487,3274.7,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936733297,1.6487,3274.3,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936735003,1.6487,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1734936735411,1.6487,3274.3,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936735412,0.02682152,3274.2,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936735727,1.222459,3275.3,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936735912,1.5468,3274.2,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936736597,0.02704865,3274.1,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936737134,1.5468,3274.2,3273.9,3.0544]
["bitfinex","ETHUSD",1734936737597,0.02686283,3274.1,3273.9,3.0544]
["bitfinex","ETHUSD",1734936738017,0.02686283,3274.1,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936738201,1.5548,3274.5,3273.7,0.49205674]
["bitfinex","ETHUSD",1734936738413,1.5548,3274.5,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936738739,3.0,3274.1,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936738912,4.5548,3274.0,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936739103,4.58176607,3274.0,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936739831,1.58176607,3274.0,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936740004,0.02696607,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1734936740211,1.5696,3274.4,3274.1,3.05423]
["bitfinex","ETHUSD",1734936740411,1.5696,3274.4,3273.9,0.32240834]
["bitfinex","ETHUSD",1734936740628,1.5696,3274.4,3273.7,0.1696234]
["bitfinex","ETHUSD",1734936741430,1.5696,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1734936741729,1.507,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1734936741932,1.507,3274.7,3273.9,3.05446]
["bitfinex","ETHUSD",1734936741933,2.11768981,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1734936742131,2.11768981,3275.7,3274.3,3.05408]
["bitfinex","ETHUSD",1734936742132,1.507,3275.7,3274.4,6.98512178]
["bitfinex","ETHUSD",1734936742444,1.507,3275.7,3274.6,3.55]
["bitfinex","ETHUSD",1734936742648,1.507,3275.7,3274.4,10.03908178]
["bitfinex","ETHUSD",1734936742864,1.507,3275.7,3274.8,3.55]
["bitfinex","ETHUSD",1734936743011,1.507,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1734936743211,1.507,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1734936743611,1.507,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1734936744136,1.507,3275.7,3274.9,3.713861]
["bitfinex","ETHUSD",1734936744325,1.507,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1734936744850,1.507,3275.7,3274.9,3.05349]
["bitfinex","ETHUSD",1734936745412,1.507,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1734936745608,3.0,3276.6,3275.6,3.43512178]
["bitfinex","ETHUSD",1734936745609,1.5784,3276.6,3275.6,3.43512178]
["bitfinex","ETHUSD",1734936745814,1.5784,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1734936746014,1.5784,3276.6,3275.7,0.55]
["bitfinex","ETHUSD",1734936746313,1.5784,3276.6,3275.3,3.05314]
["bitfinex","ETHUSD",1734936746314,1.5784,3276.5,3275.3,3.05314]
["bitfinex","ETHUSD",1734936747354,1.5784,3276.5,3275.2,3.43512178]
["bitfinex","ETHUSD",1734936747542,1.5784,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1734936747867,0.61084797,3277.3,3275.7,3.55]
["bitfinex","ETHUSD",1734936748023,0.61084797,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1734936748463,0.61084797,3277.3,3275.8,3.05262]
["bitfinex","ETHUSD",1734936748629,1.6507,3277.2,3276.2,3.05225]
["bitfinex","ETHUSD",1734936748833,1.6507,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1734936749033,1.6507,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1734936749357,1.6507,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1734936749540,2.41305036,3278.3,3277.3,3.05126]
["bitfinex","ETHUSD",1734936750105,2.41305036,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1734936750106,1.81577,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1734936750383,1.6507,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1734936750737,1.6507,3278.3,3277.2,3.43512178]
["bitfinex","ETHUSD",1734936751039,3.43512178,3279.4,3277.2,3.43512178]
["bitfinex","ETHUSD",1734936751040,1.6507,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1734936751244,1.6507,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1734936751495,1.6507,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1734936751703,1.6507,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1734936751997,3.12473682,3280.0,3278.2,0.55]
["bitfinex","ETHUSD",1734936751998,1.6507,3279.6,3278.7,3.04994]
["bitfinex","ETHUSD",1734936752159,1.6507,3279.6,3278.3,0.55]
["bitfinex","ETHUSD",1734936752346,1.81577,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1734936754405,1.528,3279.5,3278.0,3.43512178]
["bitfinex","ETHUSD",1734936754542,3.04962,3279.1,3277.6,6.48611178]
["bitfinex","ETHUSD",1734936754747,1.528,3279.0,3277.7,3.05089]
["bitfinex","ETHUSD",1734936755002,0.457762,3278.9,3277.7,3.05089]
["bitfinex","ETHUSD",1734936755213,0.48511335,3278.9,3277.7,3.05089]
["bitfinex","ETHUSD",1734936755374,0.48511335,3278.9,3277.8,3.0508]
["bitfinex","ETHUSD",1734936755767,1.10906752,3278.9,3277.8,3.0508]
["bitfinex","ETHUSD",1734936756216,0.02735135,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734936756422,0.02735135,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1734936756602,0.02735135,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1734936756909,0.02735135,3278.9,3277.7,3.60083]
["bitfinex","ETHUSD",1734936756910,0.02735135,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1734936757110,0.02735135,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1734936757312,0.02735135,3278.9,3278.1,3.0505]
["bitfinex","ETHUSD",1734936757720,1.528,3279.0,3278.1,3.0505]
["bitfinex","ETHUSD",1734936757924,0.02695998,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1734936758075,1.528,3279.0,3278.1,3.0505]
["bitfinex","ETHUSD",1734936758417,0.02695998,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734936758570,0.02695998,3278.9,3277.9,0.98043702]
["bitfinex","ETHUSD",1734936758923,1.528,3279.0,3277.9,0.98043702]
["bitfinex","ETHUSD",1734936759470,3.0498,3278.9,3277.8,0.70361018]
["bitfinex","ETHUSD",1734936759670,4.528,3279.0,3277.8,0.70361018]
["bitfinex","ETHUSD",1734936761535,4.57772,3279.0,3277.8,0.70361018]
["bitfinex","ETHUSD",1734936762395,1.5088,3278.9,3277.8,0.70361018]
["bitfinex","ETHUSD",1734936762923,1.5088,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734936763336,5.014462,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734936763980,1.5088,3278.8,3277.9,0.55]
["bitfinex","ETHUSD",1734936764332,3.05028,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1734936764528,3.05057,3278.1,3276.8,6.48679178]
["bitfinex","ETHUSD",1734936764836,1.5088,3278.0,3277.3,3.05125]
["bitfinex","ETHUSD",1734936765039,1.5088,3278.0,3277.2,3.43512178]
["bitfinex","ETHUSD",1734936765329,0.304987,3278.8,3277.7,3.05089]
["bitfinex","ETHUSD",1734936765330,1.5088,3278.8,3277.7,3.05089]
["bitfinex","ETHUSD",1734936765528,1.5088,3278.8,3277.7,3.355979]
["bitfinex","ETHUSD",1734936765903,0.61837471,3278.7,3277.7,0.305089]
["bitfinex","ETHUSD",1734936766116,0.61837471,3278.7,3277.5,0.55]
["bitfinex","ETHUSD",1734936766117,1.5088,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1734936766314,1.5088,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1734936766835,1.5088,3278.2,3276.8,3.43512178]
["bitfinex","ETHUSD",1734936767021,1.5088,3277.9,3276.8,3.43512178]
["bitfinex","ETHUSD",1734936767222,3.05066,3278.0,3276.4,3.43512178]
["bitfinex","ETHUSD",1734936767223,3.05111,3277.5,3276.4,3.43512178]
["bitfinex","ETHUSD",1734936767536,4.56,3277.4,3276.4,0.64872818]
["bitfinex","ETHUSD",1734936767699,4.56,3277.4,3276.1,3.0524]
["bitfinex","ETHUSD",1734936767883,1.5088,3277.4,3276.3,3.05213]
["bitfinex","ETHUSD",1734936768327,1.5088,3277.4,3276.6,3.05188]
["bitfinex","ETHUSD",1734936768911,1.5088,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1734936769132,1.5088,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1734936769326,1.5088,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734936770911,1.5088,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1734936771081,1.5088,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1734936771497,1.5088,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734936772234,1.5088,3277.4,3276.6,0.39851218]
["bitfinex","ETHUSD",1734936773530,1.5088,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734936773697,1.5088,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1734936773905,1.5088,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1734936774230,1.5754,3278.6,3277.1,0.55]
["bitfinex","ETHUSD",1734936774440,1.5754,3278.5,3277.3,0.55]
["bitfinex","ETHUSD",1734936774638,3.05063,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1734936774798,3.05079,3277.9,3276.9,0.55]
["bitfinex","ETHUSD",1734936775126,1.5754,3277.8,3276.6,3.60193]
["bitfinex","ETHUSD",1734936775328,1.5754,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1734936775684,1.5754,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734936775885,1.5754,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1734936776412,1.5754,3277.8,3276.9,0.55]
["bitfinex","ETHUSD",1734936776733,1.5024,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1734936776884,1.5024,3278.7,3277.7,3.05086]
["bitfinex","ETHUSD",1734936777217,1.5024,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1734936777218,1.5024,3278.7,3277.9,0.55]
["bitfinex","ETHUSD",1734936779320,1.5024,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1734936781019,1.5217,3278.5,3277.4,3.05119]
["bitfinex","ETHUSD",1734936781344,1.5217,3278.5,3277.2,3.43512178]
["bitfinex","ETHUSD",1734936781553,1.5217,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1734936781716,1.5217,3278.5,3278.0,0.305072]
["bitfinex","ETHUSD",1734936782190,1.5217,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1734936782398,1.5217,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1734936783115,1.5217,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1734936783507,1.5217,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1734936784620,1.5217,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1734936784822,1.5217,3278.5,3278.2,0.360049]
["bitfinex","ETHUSD",1734936785039,1.5217,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1734936785356,1.5495,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1734936785563,1.5495,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1734936785765,1.5495,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1734936786066,1.5495,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1734936786264,1.5495,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1734936786711,1.5495,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1734936787354,2.01302932,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1734936787556,2.01302932,3279.8,3279.7,7.03417178]
["bitfinex","ETHUSD",1734936787705,2.01302932,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1734936787904,2.01302932,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1734936788130,2.01302932,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1734936788542,2.01302932,3280.4,3280.2,3.59856]
["bitfinex","ETHUSD",1734936789051,1.6224,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1734936789222,1.5215,3281.6,3280.5,0.55]
["bitfinex","ETHUSD",1734936789549,1.5215,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1734936790068,1.5215,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936790211,1.5215,3281.6,3280.8,0.909809]
["bitfinex","ETHUSD",1734936791546,1.5215,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936791746,1.5027,3281.4,3280.3,8.98]
["bitfinex","ETHUSD",1734936792062,1.5027,3280.9,3279.8,6.48407178]
["bitfinex","ETHUSD",1734936792754,1.5027,3280.9,3280.0,3.04873]
["bitfinex","ETHUSD",1734936793370,1.5027,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1734936793535,1.5027,3280.9,3280.0,0.39851218]
["bitfinex","ETHUSD",1734936793865,1.5027,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1734936795368,3.04803,3280.8,3279.8,3.43512178]
["bitfinex","ETHUSD",1734936795968,3.04832,3280.5,3279.8,3.43512178]
["bitfinex","ETHUSD",1734936796131,1.5991,3280.7,3279.0,3.43512178]
["bitfinex","ETHUSD",1734936796327,1.5991,3280.5,3279.2,3.04951]
["bitfinex","ETHUSD",1734936797453,4.5991,3280.5,3279.3,0.55]
["bitfinex","ETHUSD",1734936798170,1.5991,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734936798542,1.5991,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1734936798931,1.5991,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734936799138,1.5991,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1734936799683,1.5991,3280.5,3279.7,3.59903]
["bitfinex","ETHUSD",1734936799979,1.5964,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1734936800539,0.03207225,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1734936800786,0.03207225,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1734936801084,1.5964,3280.7,3279.5,8.98]
["bitfinex","ETHUSD",1734936801085,1.5964,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1734936801286,3.0,3280.7,3279.1,3.39312218]
["bitfinex","ETHUSD",1734936801446,1.8964,3280.6,3279.2,1.5808244]
["bitfinex","ETHUSD",1734936801645,1.92832822,3280.6,3279.1,3.39312218]
["bitfinex","ETHUSD",1734936801953,1.5964,3280.5,3279.1,0.34351218]
["bitfinex","ETHUSD",1734936802153,3.0485,3280.3,3278.6,6.48517178]
["bitfinex","ETHUSD",1734936802358,4.5964,3280.0,3278.8,3.04987]
["bitfinex","ETHUSD",1734936802976,0.03192822,3279.9,3278.8,3.04987]
["bitfinex","ETHUSD",1734936803343,0.03192822,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734936805762,0.03192822,3279.9,3278.7,0.55]
["bitfinex","ETHUSD",1734936806087,0.03192822,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1734936809767,0.03192822,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1734936810377,0.03192822,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734936810774,0.03192822,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1734936811394,0.03192822,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1734936811602,1.5031,3280.2,3279.6,0.854924]
["bitfinex","ETHUSD",1734936811761,0.03075509,3279.8,3279.6,0.854924]
["bitfinex","ETHUSD",1734936812172,1.5031,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734936812377,1.5031,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1734936812601,0.0308992,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1734936812897,1.5031,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1734936813060,1.5031,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734936813261,0.03100213,3280.1,3279.3,0.90995]
["bitfinex","ETHUSD",1734936814897,0.03100213,3280.1,3279.3,0.55]
["bitfinex","ETHUSD",1734936815098,4.5219,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1734936815307,1.5219,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1734936815464,1.5219,3279.8,3278.7,8.98]
["bitfinex","ETHUSD",1734936815665,3.04947,3279.3,3278.0,3.05064]
["bitfinex","ETHUSD",1734936815865,1.5219,3279.2,3278.1,3.355604]
["bitfinex","ETHUSD",1734936816107,1.55267569,3279.2,3278.1,3.355604]
["bitfinex","ETHUSD",1734936816414,4.60220569,3279.2,3278.1,0.305064]
["bitfinex","ETHUSD",1734936816649,1.55267569,3279.2,3277.8,3.43512178]
["bitfinex","ETHUSD",1734936816818,1.55267569,3279.2,3278.3,3.05036]
["bitfinex","ETHUSD",1734936817298,1.55267569,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1734936817503,1.55267569,3279.2,3278.4,3.60022]
["bitfinex","ETHUSD",1734936818624,1.55267569,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1734936818829,1.55267569,3279.2,3278.3,0.910044]
["bitfinex","ETHUSD",1734936819027,1.55267569,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1734936819327,1.5457,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1734936819527,4.0407886,3280.2,3279.4,3.43512178]
["bitfinex","ETHUSD",1734936819687,4.0407886,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1734936819888,0.02991093,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1734936820126,0.02991093,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1734936820431,0.02991093,3280.1,3279.7,0.909912]
["bitfinex","ETHUSD",1734936820591,1.5457,3280.2,3279.7,0.909912]
["bitfinex","ETHUSD",1734936821217,0.02889354,3280.1,3279.7,0.909912]
["bitfinex","ETHUSD",1734936821434,1.5457,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1734936821742,0.02889354,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1734936821897,0.02889354,3280.1,3279.8,3.04889]
["bitfinex","ETHUSD",1734936822106,1.5457,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1734936822284,1.5457,3280.2,3279.9,0.909889]
["bitfinex","ETHUSD",1734936822487,1.5457,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1734936822889,1.5457,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1734936823088,1.536,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1734936823520,0.02889354,3280.6,3279.5,0.55]
["bitfinex","ETHUSD",1734936824137,1.536,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734936824436,4.58455,3280.3,3279.1,3.04958]
["bitfinex","ETHUSD",1734936824799,0.02969636,3280.2,3279.1,3.04958]
["bitfinex","ETHUSD",1734936825397,0.02969636,3280.2,3279.2,3.0495]
["bitfinex","ETHUSD",1734936825524,0.02969636,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734936826646,0.02969636,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1734936826822,0.02969636,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734936827018,0.02969636,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1734936827336,0.02969636,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1734936827508,0.02969636,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1734936827846,0.02969636,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1734936828148,0.0294494,3280.1,3279.8,0.964904]
["bitfinex","ETHUSD",1734936828510,1.536,3280.3,3279.8,0.964904]
["bitfinex","ETHUSD",1734936828714,0.0294494,3280.0,3279.8,4.013834]
["bitfinex","ETHUSD",1734936829021,1.536,3280.3,3279.8,4.013834]
["bitfinex","ETHUSD",1734936829022,0.0294494,3279.9,3279.8,4.013834]
["bitfinex","ETHUSD",1734936829230,1.536,3280.3,3279.8,4.013834]
["bitfinex","ETHUSD",1734936829406,0.0294494,3280.2,3279.8,4.013834]
["bitfinex","ETHUSD",1734936829613,1.536,3280.3,3279.8,0.964904]
["bitfinex","ETHUSD",1734936829925,0.0294494,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1734936830547,0.0294494,3280.2,3279.2,0.39851218]
["bitfinex","ETHUSD",1734936831046,1.5313,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1734936831267,0.03035521,3280.0,3279.1,3.04959]
["bitfinex","ETHUSD",1734936831422,1.5313,3279.9,3278.8,3.04982]
["bitfinex","ETHUSD",1734936831626,0.03035521,3279.8,3278.8,3.04982]
["bitfinex","ETHUSD",1734936831866,0.03035521,3279.8,3278.9,0.304982]
["bitfinex","ETHUSD",1734936832063,0.03035521,3279.8,3278.6,3.43512178]
["bitfinex","ETHUSD",1734936832369,0.03035521,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1734936832370,1.5107,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1734936832676,1.5107,3279.7,3278.4,3.05024]
["bitfinex","ETHUSD",1734936832677,1.5107,3279.6,3278.4,3.05024]
["bitfinex","ETHUSD",1734936832966,1.5107,3279.6,3278.2,3.43512178]
["bitfinex","ETHUSD",1734936832967,0.02983379,3279.5,3278.2,3.43512178]
["bitfinex","ETHUSD",1734936833138,0.02983379,3279.5,3279.0,3.04962]
["bitfinex","ETHUSD",1734936833336,1.5107,3279.6,3279.1,0.304962]
["bitfinex","ETHUSD",1734936833560,0.02962792,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1734936833738,0.02942206,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1734936834073,0.02942206,3279.4,3278.2,9.48556178]
["bitfinex","ETHUSD",1734936834252,0.02942206,3279.4,3278.5,3.05017]
["bitfinex","ETHUSD",1734936834457,4.57489,3279.5,3278.6,0.305017]
["bitfinex","ETHUSD",1734936834640,1.55502206,3279.4,3278.2,6.05037]
["bitfinex","ETHUSD",1734936835180,4.55502206,3279.4,3278.3,3.05033]
["bitfinex","ETHUSD",1734936835342,1.5256,3279.3,3278.3,3.05033]
["bitfinex","ETHUSD",1734936835886,0.02923674,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1734936836357,0.02923674,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1734936836539,0.02923674,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1734936838782,0.02923674,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1734936839284,0.02923674,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1734936839637,1.5256,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1734936839855,0.02911318,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1734936840055,1.5256,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936840251,0.02911318,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1734936840474,1.5256,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936840676,0.02911318,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1734936840902,1.5256,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936841112,0.02911318,3279.1,3279.0,3.59969]
["bitfinex","ETHUSD",1734936841283,1.5256,3279.3,3279.0,0.909969]
["bitfinex","ETHUSD",1734936841479,0.02911318,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1734936841705,1.5256,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936841865,0.02911318,3279.1,3279.0,0.55]
["bitfinex","ETHUSD",1734936842070,1.5256,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734936842302,0.02911318,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1734936842570,0.02911318,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1734936842771,1.5256,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1734936842971,0.02911318,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1734936843166,2.50394277,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1734936843408,0.02911318,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1734936843608,2.50394277,3279.6,3279.5,3.59924]
["bitfinex","ETHUSD",1734936843814,1.6031,3280.0,3279.5,3.74191375]
["bitfinex","ETHUSD",1734936843815,2.50394277,3280.0,3279.5,3.74191375]
["bitfinex","ETHUSD",1734936844015,0.02910633,3279.6,3279.5,6.79115375]
["bitfinex","ETHUSD",1734936844230,2.50394277,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1734936844506,2.50394277,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1734936844668,1.6031,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1734936844870,1.6031,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1734936845117,3.04855,3280.3,3279.1,8.98]
["bitfinex","ETHUSD",1734936845290,1.6031,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1734936845730,1.6031,3280.2,3279.2,3.59952]
["bitfinex","ETHUSD",1734936845890,1.6031,3280.2,3279.4,0.55]
["bitfinex","ETHUSD",1734936846395,2.53351575,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1734936848620,3.15899471,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1734936849117,0.65505194,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1734936849827,0.02957298,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1734936850010,0.02957298,3280.1,3279.6,4.014061]
["bitfinex","ETHUSD",1734936850630,0.02957298,3280.1,3279.9,3.0488]
["bitfinex","ETHUSD",1734936850915,0.02957298,3280.1,3280.0,0.55]
["bitfinex","ETHUSD",1734936852114,0.02957298,3280.1,3280.0,3.59878]
["bitfinex","ETHUSD",1734936852515,1.5876,3280.5,3280.0,3.59878]
["bitfinex","ETHUSD",1734936852681,1.5876,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1734936853320,1.5876,3280.5,3279.9,3.59884]
["bitfinex","ETHUSD",1734936853815,1.5876,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1734936853993,1.5876,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1734936854419,1.5876,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1734936856038,1.5876,3280.5,3279.9,0.359894]
["bitfinex","ETHUSD",1734936856248,1.5876,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1734936856539,1.5876,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1734936856909,1.5876,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1734936857109,1.5876,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1734936857937,1.5876,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1734936858135,1.5876,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1734936858349,1.5876,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1734936858649,1.5876,3280.5,3279.6,3.59913]
["bitfinex","ETHUSD",1734936859550,1.5876,3280.5,3279.3,3.04934]
["bitfinex","ETHUSD",1734936859846,1.5304,3280.0,3278.7,0.305007]
["bitfinex","ETHUSD",1734936860046,1.5304,3280.0,3278.9,3.04978]
["bitfinex","ETHUSD",1734936860913,1.5304,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1734936861113,1.5304,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1734936861313,0.02948905,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1734936862812,0.02948905,3279.9,3279.0,0.55]
["bitfinex","ETHUSD",1734936863170,1.5304,3279.8,3278.8,0.31369967]
["bitfinex","ETHUSD",1734936863314,1.5276,3279.4,3278.3,2.83198975]
["bitfinex","ETHUSD",1734936863657,0.02912542,3279.3,3278.3,3.05033]
["bitfinex","ETHUSD",1734936863812,1.5276,3279.4,3278.3,3.05033]
["bitfinex","ETHUSD",1734936864157,0.02869318,3279.3,3278.3,3.05033]
["bitfinex","ETHUSD",1734936864336,0.02869318,3279.3,3278.4,3.355293]
["bitfinex","ETHUSD",1734936864517,1.5276,3279.4,3278.4,3.355293]
["bitfinex","ETHUSD",1734936864712,3.0,3279.4,3277.9,3.05072]
["bitfinex","ETHUSD",1734936864913,4.5951,3278.8,3277.6,3.05096]
["bitfinex","ETHUSD",1734936865224,0.02815095,3278.7,3277.5,1.2706641]
["bitfinex","ETHUSD",1734936865424,3.0,3278.6,3277.5,1.2706641]
["bitfinex","ETHUSD",1734936865627,1.5836,3278.0,3277.4,1.2706641]
["bitfinex","ETHUSD",1734936865954,0.02815095,3277.9,3277.4,1.2706641]
["bitfinex","ETHUSD",1734936866711,0.02815095,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1734936866928,0.02815095,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1734936867166,0.02815095,3277.9,3277.8,3.960902]
["bitfinex","ETHUSD",1734936867365,2.50394277,3278.1,3277.9,3.60065]
["bitfinex","ETHUSD",1734936867561,2.50394277,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1734936867766,1.18133718,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1734936868661,1.625,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1734936868860,1.625,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1734936869775,1.625,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1734936869980,1.625,3279.4,3278.1,3.0]
["bitfinex","ETHUSD",1734936869981,1.625,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1734936870127,3.12992847,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1734936870324,3.12992847,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1734936870746,3.12992847,3279.7,3279.4,3.59931]
["bitfinex","ETHUSD",1734936871246,1.625,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1734936871446,1.625,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1734936871880,1.625,3279.8,3279.3,3.59941]
["bitfinex","ETHUSD",1734936872182,1.625,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1734936872496,3.73359442,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734936872628,1.6132,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1734936872827,1.6132,3280.3,3279.0,3.0]
["bitfinex","ETHUSD",1734936872828,3.12992847,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1734936873242,3.12992847,3280.6,3280.5,3.59831]
["bitfinex","ETHUSD",1734936873461,3.12992847,3280.6,3280.5,3.958141]
["bitfinex","ETHUSD",1734936874230,3.15799528,3280.6,3280.5,3.958141]
["bitfinex","ETHUSD",1734936874534,0.02806681,3280.6,3280.5,3.958141]
["bitfinex","ETHUSD",1734936874844,1.6132,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1734936875229,0.02806681,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1734936875451,1.6132,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1734936878382,0.02965123,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1734936882469,0.02965123,3281.0,3280.1,3.04865]
["bitfinex","ETHUSD",1734936882646,0.02965123,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1734936882841,0.02965123,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1734936883058,0.02965123,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1734936883769,0.02965123,3281.0,3280.0,0.355]
["bitfinex","ETHUSD",1734936883970,1.5146,3280.8,3279.0,3.0]
["bitfinex","ETHUSD",1734936884282,1.5146,3280.3,3279.0,3.0497]
["bitfinex","ETHUSD",1734936884565,6.47955326,3280.8,3278.3,8.98]
["bitfinex","ETHUSD",1734936884566,1.5146,3279.9,3278.3,1.2706641]
["bitfinex","ETHUSD",1734936884757,1.5146,3279.9,3278.4,1.02587932]
["bitfinex","ETHUSD",1734936885072,0.02913147,3279.8,3278.8,3.04987]
["bitfinex","ETHUSD",1734936885266,0.02913147,3279.8,3278.8,3.04981]
["bitfinex","ETHUSD",1734936885601,0.02913147,3279.8,3278.9,3.0]
["bitfinex","ETHUSD",1734936885990,0.02913147,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1734936886270,0.02913147,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1734936887259,0.02913147,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1734936887475,0.02913147,3279.8,3279.5,3.59922]
["bitfinex","ETHUSD",1734936887633,0.02913147,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1734936888272,0.02913147,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1734936888435,0.02913147,3279.8,3279.2,0.909959]
["bitfinex","ETHUSD",1734936889377,0.02913147,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1734936890879,0.02913147,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1734936891036,0.02913147,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1734936891241,0.02913147,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1734936891892,0.02913147,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1734936891893,0.02913147,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1734936892083,0.02913147,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1734936892406,0.02913147,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1734936894223,1.6007,3279.7,3278.5,0.55]
["bitfinex","ETHUSD",1734936894397,0.02913147,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1734936894597,2.52364419,3280.4,3280.0,3.59877]
["bitfinex","ETHUSD",1734936894800,2.52364419,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1734936895002,2.36591643,3280.4,3280.3,3.5985]
["bitfinex","ETHUSD",1734936895315,2.36591643,3280.8,3280.7,3.59812]
["bitfinex","ETHUSD",1734936895793,2.36591643,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1734936895998,2.36591643,3280.8,3280.6,0.909831]
["bitfinex","ETHUSD",1734936896222,2.36591643,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1734936896422,1.6007,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734936896710,1.6007,3281.3,3280.6,3.59819]
["bitfinex","ETHUSD",1734936897723,1.6007,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1734936898030,1.6007,3281.3,3280.8,3.957842]
["bitfinex","ETHUSD",1734936898233,1.6007,3281.3,3280.8,0.909812]
["bitfinex","ETHUSD",1734936898797,1.6007,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1734936899523,1.6007,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734936899689,1.6007,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1734936899887,1.6007,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1734936900090,1.6007,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1734936900316,1.6007,3281.3,3280.8,0.909812]
["bitfinex","ETHUSD",1734936901331,1.6007,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1734936901696,1.6007,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734936902186,3.0,3281.4,3279.8,8.98]
["bitfinex","ETHUSD",1734936902384,3.04786,3281.0,3279.8,8.98]
["bitfinex","ETHUSD",1734936902587,1.567,3280.9,3279.8,8.98]
["bitfinex","ETHUSD",1734936902788,1.567,3280.8,3279.7,0.359905]
["bitfinex","ETHUSD",1734936903022,1.567,3280.4,3279.4,3.04925]
["bitfinex","ETHUSD",1734936904404,1.567,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1734936906917,1.567,3280.4,3279.5,3.59923]
["bitfinex","ETHUSD",1734936907121,1.567,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1734936907327,1.567,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1734936908202,1.567,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1734936908416,1.614,3280.7,3280.0,3.59876]
["bitfinex","ETHUSD",1734936908999,1.614,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1734936909200,1.614,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1734936909399,1.614,3280.7,3280.4,0.359858]
["bitfinex","ETHUSD",1734936909844,1.614,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1734936910525,1.5872,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1734936911235,1.5872,3281.4,3280.5,0.55]
["bitfinex","ETHUSD",1734936911537,1.5872,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1734936911834,1.5872,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1734936912048,1.5872,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1734936912532,1.6396,3281.8,3281.0,3.98144326]
["bitfinex","ETHUSD",1734936912745,2.52037793,3282.2,3282.1,0.55]
["bitfinex","ETHUSD",1734936912907,3.12992847,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1734936913502,3.12992847,3282.3,3282.2,3.59673]
["bitfinex","ETHUSD",1734936914309,1.35353788,3282.3,3282.2,7.02817326]
["bitfinex","ETHUSD",1734936914509,2.5240451,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1734936914853,2.5240451,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1734936915407,1.6396,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1734936915747,2.5240451,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1734936916055,2.5240451,3283.8,3283.1,3.55]
["bitfinex","ETHUSD",1734936916265,2.5240451,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1734936916624,2.5240451,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1734936917636,2.5240451,3284.2,3283.4,3.43144326]
["bitfinex","ETHUSD",1734936917968,1.6396,3284.6,3283.3,0.55]
["bitfinex","ETHUSD",1734936918146,3.0,3284.7,3282.9,3.04606]
["bitfinex","ETHUSD",1734936918147,3.04485,3284.3,3282.9,3.04606]
["bitfinex","ETHUSD",1734936918318,3.04489,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1734936918672,3.0,3284.1,3282.7,0.55]
["bitfinex","ETHUSD",1734936918883,1.6396,3284.2,3282.7,0.55]
["bitfinex","ETHUSD",1734936919007,1.6396,3283.5,3282.2,4.13426059]
["bitfinex","ETHUSD",1734936919215,3.0459,3283.1,3281.8,3.43144326]
["bitfinex","ETHUSD",1734936919454,3.0459,3283.1,3281.8,6.47853326]
["bitfinex","ETHUSD",1734936919663,0.02984409,3283.0,3281.8,6.47853326]
["bitfinex","ETHUSD",1734936919958,4.6396,3283.5,3281.9,0.64785333]
["bitfinex","ETHUSD",1734936920160,3.0,3283.2,3281.9,3.69485333]
["bitfinex","ETHUSD",1734936920459,3.04585,3283.2,3281.9,3.69485333]
["bitfinex","ETHUSD",1734936920670,1.6396,3283.5,3282.0,0.55]
["bitfinex","ETHUSD",1734936920822,0.02964549,3283.1,3282.0,0.55]
["bitfinex","ETHUSD",1734936921022,1.6396,3283.5,3282.0,1.01292966]
["bitfinex","ETHUSD",1734936921224,0.02964549,3283.0,3281.9,0.55]
["bitfinex","ETHUSD",1734936921562,0.02964549,3282.9,3281.9,3.59698]
["bitfinex","ETHUSD",1734936921953,3.04586,3283.2,3281.9,3.59698]
["bitfinex","ETHUSD",1734936922279,0.02964549,3283.1,3281.9,3.59698]
["bitfinex","ETHUSD",1734936923190,0.02964549,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1734936923343,0.02964549,3283.1,3282.3,0.55]
["bitfinex","ETHUSD",1734936923545,3.0,3283.4,3282.3,0.55]
["bitfinex","ETHUSD",1734936923751,0.02964549,3283.3,3282.3,0.55]
["bitfinex","ETHUSD",1734936924274,3.07538549,3283.3,3282.3,0.55]
["bitfinex","ETHUSD",1734936924575,1.596,3283.1,3281.2,6.47909326]
["bitfinex","ETHUSD",1734936924872,3.04641,3282.6,3281.2,6.47909326]
["bitfinex","ETHUSD",1734936925267,3.07496469,3282.5,3281.2,6.47909326]
["bitfinex","ETHUSD",1734936925460,0.02849469,3282.5,3281.2,3.43144326]
["bitfinex","ETHUSD",1734936925651,3.04639,3282.6,3281.3,3.04753]
["bitfinex","ETHUSD",1734936925980,0.02849469,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1734936926666,1.6585,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734936927043,0.02841246,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734936928200,0.02841246,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1734936928497,0.02841246,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734936928696,1.6221,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1734936928989,0.02822744,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1734936929538,3.04657,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734936929772,3.04638,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734936929968,0.02822058,3282.3,3281.4,3.59745]
["bitfinex","ETHUSD",1734936930277,0.02822058,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1734936930278,0.02821373,3282.2,3281.6,3.59727]
["bitfinex","ETHUSD",1734936930445,0.02821373,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1734936930648,1.6221,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1734936931164,0.02821373,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1734936931483,1.5865,3282.0,3280.6,0.61630066]
["bitfinex","ETHUSD",1734936931649,1.5865,3282.0,3280.5,3.04831]
["bitfinex","ETHUSD",1734936931838,1.5865,3281.3,3280.6,0.64797533]
["bitfinex","ETHUSD",1734936932037,0.02814519,3281.2,3280.1,3.04866]
["bitfinex","ETHUSD",1734936932382,0.02814519,3281.2,3280.2,3.04855]
["bitfinex","ETHUSD",1734936932746,1.5865,3281.3,3280.2,3.04855]
["bitfinex","ETHUSD",1734936933056,0.02811778,3281.2,3280.2,3.04855]
["bitfinex","ETHUSD",1734936933257,1.5865,3281.3,3280.2,3.04855]
["bitfinex","ETHUSD",1734936933565,0.02811778,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1734936933881,3.04778,3281.1,3280.3,0.304855]
["bitfinex","ETHUSD",1734936934182,3.04778,3281.1,3279.9,3.04881]
["bitfinex","ETHUSD",1734936934540,1.5865,3281.3,3280.0,6.04876]
["bitfinex","ETHUSD",1734936934743,4.63411,3281.3,3280.0,6.04876]
["bitfinex","ETHUSD",1734936935042,1.5865,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1734936935243,1.5865,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1734936936446,3.04767,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1734936936646,3.04776,3281.1,3279.9,3.0488]
["bitfinex","ETHUSD",1734936936846,3.04776,3281.1,3280.0,0.30488]
["bitfinex","ETHUSD",1734936937367,3.0,3281.2,3280.0,3.35365]
["bitfinex","ETHUSD",1734936937570,1.5865,3281.3,3280.0,0.30488]
["bitfinex","ETHUSD",1734936937742,2.5240451,3282.2,3281.0,0.55]
["bitfinex","ETHUSD",1734936937743,1.6245,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1734936937944,1.6245,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1734936938349,1.6245,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1734936938579,1.6245,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1734936939183,1.6245,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936939589,1.6245,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1734936940085,1.6245,3282.2,3281.1,3.04773]
["bitfinex","ETHUSD",1734936940245,4.6245,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734936940444,4.6245,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1734936941449,4.67127,3282.2,3281.3,0.359773]
["bitfinex","ETHUSD",1734936941650,4.67127,3282.2,3281.0,3.04783]
["bitfinex","ETHUSD",1734936941851,3.04685,3282.1,3280.7,3.04805]
["bitfinex","ETHUSD",1734936942065,3.04685,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1734936942606,1.6245,3282.2,3280.5,3.61846046]
["bitfinex","ETHUSD",1734936942607,4.6245,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1734936942765,4.6245,3282.2,3281.1,3.59773]
["bitfinex","ETHUSD",1734936942972,4.6245,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1734936943508,1.6245,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1734936943713,1.6245,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1734936944009,1.5594,3282.7,3282.0,0.55]
["bitfinex","ETHUSD",1734936944383,0.02673996,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1734936944585,0.18535396,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1734936944914,0.18535396,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1734936945112,3.04648,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1734936945416,0.02711022,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1734936945709,1.5594,3282.7,3281.7,0.55]
["bitfinex","ETHUSD",1734936946014,0.0272679,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734936946180,0.0272679,3282.6,3281.7,3.59716]
["bitfinex","ETHUSD",1734936946511,0.0272679,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1734936946810,1.5594,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1734936947315,1.5594,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1734936947316,0.02764491,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1734936947618,1.5594,3282.7,3281.9,0.909701]
["bitfinex","ETHUSD",1734936948116,1.5594,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1734936948293,0.027782,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1734936948621,0.027782,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734936949513,3.04655,3282.4,3281.2,3.04757]
["bitfinex","ETHUSD",1734936949714,0.4907907,3282.3,3281.2,3.04757]
["bitfinex","ETHUSD",1734936949918,0.0277957,3282.3,3281.2,3.04757]
["bitfinex","ETHUSD",1734936950515,1.5834,3282.2,3281.1,0.355]
["bitfinex","ETHUSD",1734936950717,4.58113,3281.9,3280.8,3.04802]
["bitfinex","ETHUSD",1734936950889,1.5341,3281.5,3280.3,3.04846]
["bitfinex","ETHUSD",1734936951098,0.02764491,3281.4,3280.3,3.04846]
["bitfinex","ETHUSD",1734936951519,0.02764491,3281.4,3280.0,3.73632326]
["bitfinex","ETHUSD",1734936951718,1.5341,3281.5,3280.0,3.73632326]
["bitfinex","ETHUSD",1734936951897,0.02761749,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1734936952224,0.02761749,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1734936952722,4.5815,3281.5,3280.3,0.55]
["bitfinex","ETHUSD",1734936952922,0.02719249,3281.4,3280.5,3.04828]
["bitfinex","ETHUSD",1734936953223,0.02719249,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1734936953429,0.02719249,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1734936954190,0.02719249,3281.4,3280.7,0.359828]
["bitfinex","ETHUSD",1734936954417,0.02719249,3281.4,3280.4,0.55]
["bitfinex","ETHUSD",1734936955087,1.5341,3281.1,3280.1,0.37363233]
["bitfinex","ETHUSD",1734936955308,1.5341,3281.1,3279.4,3.0493]
["bitfinex","ETHUSD",1734936955502,1.5341,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1734936955700,1.5341,3281.1,3279.6,3.04915]
["bitfinex","ETHUSD",1734936955989,1.5341,3281.1,3279.9,3.04878]
["bitfinex","ETHUSD",1734936956216,1.5341,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734936956538,1.5341,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1734936956893,1.5341,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1734936957643,1.5341,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734936957941,1.5341,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1734936958105,1.5341,3281.1,3280.6,0.90983]
["bitfinex","ETHUSD",1734936960430,1.5341,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1734936960631,1.5341,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1734936960854,1.5341,3281.1,3279.9,3.04887]
["bitfinex","ETHUSD",1734936961019,1.5341,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1734936961832,1.5341,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1734936962005,1.5341,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1734936962193,1.5341,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1734936962399,1.6565,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1734936963433,1.6565,3281.5,3280.7,0.55]
["bitfinex","ETHUSD",1734936963637,1.6565,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1734936963795,1.6565,3281.5,3281.1,0.359791]
["bitfinex","ETHUSD",1734936965243,1.6565,3281.5,3280.6,0.304819]
["bitfinex","ETHUSD",1734936965456,1.65,3281.3,3279.7,3.0]
["bitfinex","ETHUSD",1734936965618,1.65,3281.2,3279.7,3.04898]
["bitfinex","ETHUSD",1734936965837,1.65,3281.1,3279.6,3.04915]
["bitfinex","ETHUSD",1734936966130,1.65,3281.1,3279.4,1.2706641]
["bitfinex","ETHUSD",1734936966131,1.65,3280.7,3279.7,0.304915]
["bitfinex","ETHUSD",1734936966332,3.04831,3280.5,3279.4,1.2706641]
["bitfinex","ETHUSD",1734936966657,1.65,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1734936967217,1.65,3280.4,3278.8,3.04989]
["bitfinex","ETHUSD",1734936967414,1.65,3280.4,3279.2,3.0]
["bitfinex","ETHUSD",1734936967616,2.5240451,3280.8,3279.9,3.43144326]
["bitfinex","ETHUSD",1734936967928,2.5240451,3280.8,3280.7,3.59812]
["bitfinex","ETHUSD",1734936968736,1.5707,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1734936968931,1.5707,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1734936969222,1.5707,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1734936969419,1.5707,3281.7,3280.6,3.0]
["bitfinex","ETHUSD",1734936969742,2.5240451,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1734936970070,3.14214913,3282.1,3280.9,3.04794]
["bitfinex","ETHUSD",1734936970071,4.23e-06,3282.1,3282.0,3.55]
["bitfinex","ETHUSD",1734936970217,3.75591416,3282.4,3282.3,6.59664]
["bitfinex","ETHUSD",1734936970418,3.75591416,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1734936970636,3.75591416,3282.6,3282.5,8.20390333]
["bitfinex","ETHUSD",1734936971636,1.564,3283.6,3282.5,5.15745333]
["bitfinex","ETHUSD",1734936971835,1.564,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1734936975062,1.5117,3284.3,3283.2,3.98144326]
["bitfinex","ETHUSD",1734936975220,1.5117,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1734936976063,0.02773365,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1734936976262,0.02773365,3284.2,3283.8,3.59519]
["bitfinex","ETHUSD",1734936976445,1.5117,3284.3,3283.8,3.59519]
["bitfinex","ETHUSD",1734936976651,1.5117,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1734936977253,0.02780899,3284.2,3283.6,3.43144326]
["bitfinex","ETHUSD",1734936977439,0.02780899,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1734936977639,1.5117,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1734936977834,0.02780899,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1734936978041,1.5117,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1734936978661,1.5117,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1734936979029,0.02780899,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734936980477,0.02780899,3284.2,3283.6,3.43144326]
["bitfinex","ETHUSD",1734936981352,0.18175989,3284.2,3283.6,3.43144326]
["bitfinex","ETHUSD",1734936982794,0.18175989,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734936982795,0.02780899,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734936985412,0.02780899,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1734936985557,1.5117,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1734936985754,0.02959751,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1734936985993,0.02959751,3284.2,3283.3,1.25272133]
["bitfinex","ETHUSD",1734936986305,1.5778,3283.2,3282.1,3.43144326]
["bitfinex","ETHUSD",1734936986659,0.02957012,3283.1,3282.1,3.43144326]
["bitfinex","ETHUSD",1734936987158,1.5778,3282.8,3282.1,3.43144326]
["bitfinex","ETHUSD",1734936987493,1.5778,3282.8,3281.7,6.47862326]
["bitfinex","ETHUSD",1734936987494,0.02950169,3282.7,3281.7,6.47862326]
["bitfinex","ETHUSD",1734936987692,3.04647,3282.5,3281.3,3.43144326]
["bitfinex","ETHUSD",1734936988096,0.02950169,3282.4,3281.4,3.04746]
["bitfinex","ETHUSD",1734936989062,0.02950169,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734936989391,0.0289194,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734936989596,0.0289194,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1734936989897,4.62417,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734936990197,1.5778,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734936990360,0.02870696,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1734936990562,1.6092,3282.4,3280.8,3.43144326]
["bitfinex","ETHUSD",1734936990774,4.65622,3281.9,3280.9,0.40362713]
["bitfinex","ETHUSD",1734936990962,0.02870696,3281.8,3280.5,3.04825]
["bitfinex","ETHUSD",1734936991163,3.07580696,3281.8,3280.5,3.04825]
["bitfinex","ETHUSD",1734936991368,3.04737,3281.6,3280.3,3.04849]
["bitfinex","ETHUSD",1734936991689,0.02789852,3281.5,3280.2,3.43144326]
["bitfinex","ETHUSD",1734936991863,0.02789852,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1734936992226,1.6092,3281.7,3280.6,3.04814]
["bitfinex","ETHUSD",1734936992516,0.02740497,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1734936992724,1.6092,3281.7,3280.6,3.04814]
["bitfinex","ETHUSD",1734936992994,0.02740497,3281.6,3280.6,3.04814]
["bitfinex","ETHUSD",1734936993185,4.65641,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1734936993373,0.02740497,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734936993569,4.65641,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1734936993777,0.02740497,3281.6,3280.5,3.55]
["bitfinex","ETHUSD",1734936993995,3.04734,3281.6,3280.6,0.659836]
["bitfinex","ETHUSD",1734936994210,0.02740497,3281.5,3280.3,0.40356483]
["bitfinex","ETHUSD",1734936994360,0.02740497,3281.5,3280.6,3.04822]
["bitfinex","ETHUSD",1734936994566,1.6092,3281.7,3280.6,3.04822]
["bitfinex","ETHUSD",1734936994978,0.02730898,3281.6,3280.6,3.04822]
["bitfinex","ETHUSD",1734936995182,0.02730898,3281.6,3280.7,0.55]
["bitfinex","ETHUSD",1734936995382,0.02730898,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1734936995865,0.02730898,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734936996478,0.02730898,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1734936996677,1.6092,3281.4,3280.4,0.55]
["bitfinex","ETHUSD",1734936997080,0.02722669,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1734936997277,0.02722669,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734936997681,0.02722669,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1734936997889,0.02722669,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1734936998667,0.02722669,3281.3,3280.5,0.70019948]
["bitfinex","ETHUSD",1734936999369,0.02722669,3281.3,3280.3,3.40356483]
["bitfinex","ETHUSD",1734937000021,0.02722669,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1734937000868,0.02722669,3281.3,3280.7,6.59812]
["bitfinex","ETHUSD",1734937001073,1.6526,3281.8,3280.7,6.59812]
["bitfinex","ETHUSD",1734937001412,1.6526,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1734937001609,1.6526,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1734937002490,1.6526,3282.8,3281.3,3.55]
["bitfinex","ETHUSD",1734937002691,1.6526,3282.8,3281.7,3.04718]
["bitfinex","ETHUSD",1734937002891,1.6526,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734937003092,1.6526,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1734937003473,1.6526,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1734937003701,1.6526,3282.8,3282.2,3.59666]
["bitfinex","ETHUSD",1734937004516,1.6526,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1734937004919,1.6526,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1734937005123,1.6526,3282.8,3282.6,0.359653]
["bitfinex","ETHUSD",1734937005482,1.6526,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1734937005819,1.6526,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1734937006118,1.6526,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1734937006336,1.6526,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1734937006624,1.6526,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1734937006848,1.6526,3282.8,3282.6,0.304645]
["bitfinex","ETHUSD",1734937007189,1.6526,3282.8,3281.9,3.0]
["bitfinex","ETHUSD",1734937007390,1.6526,3282.8,3281.8,3.0]
["bitfinex","ETHUSD",1734937007591,4.6988,3282.8,3281.4,3.43144326]
["bitfinex","ETHUSD",1734937008336,1.5886,3282.6,3281.5,3.04735]
["bitfinex","ETHUSD",1734937008550,1.5886,3282.6,3281.4,3.43144326]
["bitfinex","ETHUSD",1734937008695,4.63497,3282.6,3281.5,0.34314433]
["bitfinex","ETHUSD",1734937009112,1.5886,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1734937010318,1.34640808,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1734937010834,1.34640808,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734937011033,1.34640808,3282.6,3281.6,3.59729]
["bitfinex","ETHUSD",1734937011207,1.34640808,3282.6,3281.8,0.55]
["bitfinex","ETHUSD",1734937011531,1.34640808,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734937011892,0.5970568,3282.8,3281.3,0.55]
["bitfinex","ETHUSD",1734937012119,3.04637,3282.6,3281.6,0.55]
["bitfinex","ETHUSD",1734937012322,0.5970568,3282.8,3281.7,0.359737]
["bitfinex","ETHUSD",1734937013028,0.5970568,3282.8,3282.6,2.0]
["bitfinex","ETHUSD",1734937013419,1.5869,3282.7,3282.6,2.0]
["bitfinex","ETHUSD",1734937013815,4.6332,3282.7,3282.6,2.0]
["bitfinex","ETHUSD",1734937014505,7.6332,3282.7,3282.6,0.3334]
["bitfinex","ETHUSD",1734937014837,1.6526,3281.5,3280.4,3.04833]
["bitfinex","ETHUSD",1734937015059,1.6526,3281.5,3280.3,0.40356483]
["bitfinex","ETHUSD",1734937015536,1.6526,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1734937016328,1.6526,3281.5,3280.3,0.40356483]
["bitfinex","ETHUSD",1734937016500,1.6526,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1734937016710,1.6526,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1734937019456,1.6526,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1734937020023,1.6526,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1734937020244,3.04654,3282.5,3281.2,0.359782]
["bitfinex","ETHUSD",1734937020503,1.6414,3282.2,3281.0,4.63664]
["bitfinex","ETHUSD",1734937020703,4.68813,3282.2,3281.1,0.55]
["bitfinex","ETHUSD",1734937021163,1.6414,3282.2,3280.7,4.5484]
["bitfinex","ETHUSD",1734937021303,0.61433029,3282.5,3280.7,0.79798433]
["bitfinex","ETHUSD",1734937021304,1.5409,3281.8,3280.7,0.79798433]
["bitfinex","ETHUSD",1734937021501,1.5409,3281.8,3280.4,0.54865081]
["bitfinex","ETHUSD",1734937021728,1.5409,3281.8,3280.7,3.04812]
["bitfinex","ETHUSD",1734937021939,6.04637,3282.6,3281.3,3.04752]
["bitfinex","ETHUSD",1734937022143,1.608,3282.2,3281.1,3.0]
["bitfinex","ETHUSD",1734937022439,1.608,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1734937022604,1.608,3282.2,3281.9,0.304709]
["bitfinex","ETHUSD",1734937023418,1.608,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1734937023642,1.608,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1734937023842,1.608,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1734937024042,1.608,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1734937024637,1.608,3282.2,3281.5,3.55]
["bitfinex","ETHUSD",1734937024843,1.608,3282.2,3281.6,3.40227]
["bitfinex","ETHUSD",1734937025010,1.608,3282.2,3281.7,3.59719]
["bitfinex","ETHUSD",1734937025207,1.608,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1734937025407,1.608,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1734937025835,1.608,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1734937026221,1.608,3282.2,3281.6,0.909736]
["bitfinex","ETHUSD",1734937026440,1.608,3282.2,3281.1,3.0]
["bitfinex","ETHUSD",1734937026639,1.608,3282.2,3281.4,3.59742]
["bitfinex","ETHUSD",1734937029743,1.608,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1734937029947,1.608,3282.2,3281.2,3.59765]
["bitfinex","ETHUSD",1734937030523,1.608,3282.2,3281.1,3.55]
["bitfinex","ETHUSD",1734937030723,1.5523,3282.1,3280.8,8.87552606]
["bitfinex","ETHUSD",1734937030922,1.5523,3282.1,3281.1,3.0]
["bitfinex","ETHUSD",1734937031979,1.5523,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1734937032119,3.04811,3280.8,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937032323,1.6205,3281.0,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937032651,3.04775,3281.1,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937032858,1.6205,3280.5,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937033433,1.6205,3280.5,3279.7,3.04903]
["bitfinex","ETHUSD",1734937033633,1.6205,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1734937033827,1.6205,3280.5,3279.6,0.463712]
["bitfinex","ETHUSD",1734937034053,1.6205,3280.5,3279.6,3.512852]
["bitfinex","ETHUSD",1734937034226,1.6205,3280.5,3279.7,0.55]
["bitfinex","ETHUSD",1734937034420,1.6205,3280.5,3279.0,1.5698]
["bitfinex","ETHUSD",1734937034620,1.617,3280.0,3278.7,4.3205941]
["bitfinex","ETHUSD",1734937034823,1.617,3279.8,3278.7,0.77963903]
["bitfinex","ETHUSD",1734937035018,1.617,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1734937035223,1.617,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1734937035425,1.617,3279.8,3278.6,1.2706641]
["bitfinex","ETHUSD",1734937036051,1.617,3279.8,3278.6,4.2706641]
["bitfinex","ETHUSD",1734937036223,1.617,3279.8,3278.6,1.2706641]
["bitfinex","ETHUSD",1734937036424,1.617,3279.8,3278.3,5.97146408]
["bitfinex","ETHUSD",1734937036425,1.6164,3279.7,3278.3,3.43013587]
["bitfinex","ETHUSD",1734937036647,1.6164,3279.7,3278.4,0.60995409]
["bitfinex","ETHUSD",1734937037171,1.6164,3279.5,3278.5,3.05016]
["bitfinex","ETHUSD",1734937037380,2.082963,3279.5,3278.5,3.05016]
["bitfinex","ETHUSD",1734937037727,1.6164,3279.5,3278.6,0.55]
["bitfinex","ETHUSD",1734937038376,1.6164,3279.5,3278.4,0.55]
["bitfinex","ETHUSD",1734937038876,1.6164,3279.1,3277.6,0.61422676]
["bitfinex","ETHUSD",1734937039024,1.6164,3278.9,3277.7,3.0509]
["bitfinex","ETHUSD",1734937039232,1.6164,3278.9,3277.8,0.30509]
["bitfinex","ETHUSD",1734937039427,3.04971,3279.0,3277.4,2.16693977]
["bitfinex","ETHUSD",1734937039428,3.05004,3278.7,3277.4,3.05111]
["bitfinex","ETHUSD",1734937039670,1.6164,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1734937040229,4.66657,3278.5,3277.1,6.48152587]
["bitfinex","ETHUSD",1734937040451,1.6164,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1734937040765,1.6164,3278.5,3277.5,0.305118]
["bitfinex","ETHUSD",1734937041366,1.6164,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1734937042163,1.6103,3279.5,3278.5,3.05014]
["bitfinex","ETHUSD",1734937042365,4.6103,3279.5,3278.0,0.55]
["bitfinex","ETHUSD",1734937042563,5.210066,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1734937042864,4.6103,3279.5,3278.4,3.355275]
["bitfinex","ETHUSD",1734937043035,1.6103,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1734937043367,1.6103,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1734937043926,1.6103,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1734937044453,1.6081,3280.6,3279.5,3.04923]
["bitfinex","ETHUSD",1734937044644,0.64783559,3280.5,3279.1,1.5984]
["bitfinex","ETHUSD",1734937044843,1.6081,3280.6,3279.7,3.04904]
["bitfinex","ETHUSD",1734937045043,1.6081,3280.6,3279.8,0.55]
["bitfinex","ETHUSD",1734937045439,1.6081,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1734937046332,1.6081,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1734937046554,1.6081,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1734937046754,1.6081,3280.6,3280.5,3.59831]
["bitfinex","ETHUSD",1734937046957,1.6081,3281.4,3280.5,0.909831]
["bitfinex","ETHUSD",1734937047160,1.6081,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1734937047363,1.6081,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1734937048260,1.6081,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1734937048469,1.6081,3281.4,3280.9,3.59791]
["bitfinex","ETHUSD",1734937049370,1.6081,3281.4,3280.1,0.55]
["bitfinex","ETHUSD",1734937049557,1.6081,3281.4,3280.3,3.04848]
["bitfinex","ETHUSD",1734937049762,1.6081,3281.2,3280.0,6.04877]
["bitfinex","ETHUSD",1734937050072,1.6081,3281.2,3280.0,3.04877]
["bitfinex","ETHUSD",1734937050273,1.6081,3281.2,3279.6,1.5984]
["bitfinex","ETHUSD",1734937050463,1.6081,3281.0,3279.6,4.5984]
["bitfinex","ETHUSD",1734937050641,1.6081,3281.0,3280.0,3.04873]
["bitfinex","ETHUSD",1734937050998,1.6081,3281.0,3279.7,4.10285359]
["bitfinex","ETHUSD",1734937051162,1.6081,3281.0,3279.9,3.04887]
["bitfinex","ETHUSD",1734937051994,1.6081,3281.0,3279.8,0.55]
["bitfinex","ETHUSD",1734937052292,3.04795,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1734937052490,3.04795,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1734937052491,0.304795,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1734937052899,0.304795,3280.8,3279.8,3.55]
["bitfinex","ETHUSD",1734937053187,4.65605,3280.9,3279.8,6.59896]
["bitfinex","ETHUSD",1734937053403,4.65605,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1734937053741,4.65605,3280.9,3279.8,3.59896]
["bitfinex","ETHUSD",1734937053935,4.6592,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1734937054240,1.6592,3280.6,3279.2,1.5984]
["bitfinex","ETHUSD",1734937054452,1.6592,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1734937054882,1.6592,3280.6,3279.2,1.5984]
["bitfinex","ETHUSD",1734937055084,1.6592,3280.6,3279.5,3.43013587]
["bitfinex","ETHUSD",1734937055287,1.6592,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1734937055491,1.6592,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1734937056005,1.5665,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1734937056779,1.5665,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1734937059208,1.5665,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1734937059879,1.5665,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1734937060080,1.5665,3281.0,3280.5,4.013145]
["bitfinex","ETHUSD",1734937060382,1.5665,3281.0,3280.5,0.964835]
["bitfinex","ETHUSD",1734937060577,1.5665,3281.0,3280.2,3.59859]
["bitfinex","ETHUSD",1734937060814,1.5665,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1734937062680,1.5665,3281.0,3280.1,3.59866]
["bitfinex","ETHUSD",1734937062886,1.5665,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1734937063086,1.5665,3281.0,3279.9,3.55]
["bitfinex","ETHUSD",1734937063289,1.5665,3281.0,3280.1,3.59861]
["bitfinex","ETHUSD",1734937064083,1.5665,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1734937064291,1.5665,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1734937064813,4.6357,3281.9,3280.8,3.04794]
["bitfinex","ETHUSD",1734937065013,4.6357,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1734937065315,3.0,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1734937066123,1.6357,3281.9,3281.1,0.55]
["bitfinex","ETHUSD",1734937066289,1.6357,3281.9,3281.1,3.43013587]
["bitfinex","ETHUSD",1734937066484,1.6357,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1734937067016,1.6357,3281.9,3281.7,3.04716]
["bitfinex","ETHUSD",1734937067315,4.68273,3281.9,3280.8,3.04798]
["bitfinex","ETHUSD",1734937067486,1.79927,3281.9,3280.9,3.59794]
["bitfinex","ETHUSD",1734937067886,1.6357,3281.9,3281.1,0.55]
["bitfinex","ETHUSD",1734937068093,1.6357,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1734937068288,1.6357,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1734937068523,1.6357,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1734937068704,1.6357,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1734937068882,1.6357,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1734937069219,1.6357,3281.9,3281.4,3.59746]
["bitfinex","ETHUSD",1734937069390,0.61357853,3282.8,3281.4,3.59746]
["bitfinex","ETHUSD",1734937069391,0.61357853,3282.8,3281.4,0.55]
["bitfinex","ETHUSD",1734937069591,1.5935,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1734937069804,1.5935,3282.8,3282.1,3.59682]
["bitfinex","ETHUSD",1734937070005,1.75285,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734937070190,1.5935,3283.1,3282.2,6.09346]
["bitfinex","ETHUSD",1734937070391,2.52952577,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1734937070594,2.52952577,3283.2,3282.9,3.59599]
["bitfinex","ETHUSD",1734937070793,1.5935,3283.4,3282.9,3.59599]
["bitfinex","ETHUSD",1734937071247,2.52952577,3283.8,3283.1,3.55]
["bitfinex","ETHUSD",1734937071534,2.52952577,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1734937071915,2.52952577,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1734937072108,1.6188,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1734937072314,5.130232,3284.0,3282.9,3.0]
["bitfinex","ETHUSD",1734937072516,1.6188,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1734937072720,1.6188,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1734937073319,1.6188,3283.5,3282.5,0.55]
["bitfinex","ETHUSD",1734937073517,1.6188,3283.5,3282.2,0.55]
["bitfinex","ETHUSD",1734937073846,1.6188,3283.1,3281.9,3.04695]
["bitfinex","ETHUSD",1734937074622,1.6188,3283.1,3282.0,3.04687]
["bitfinex","ETHUSD",1734937074822,1.6188,3283.0,3282.0,0.304687]
["bitfinex","ETHUSD",1734937075017,1.6188,3283.0,3281.9,3.0]
["bitfinex","ETHUSD",1734937075234,1.6188,3283.0,3281.9,3.04699]
["bitfinex","ETHUSD",1734937076314,1.6188,3283.0,3282.0,0.55]
["bitfinex","ETHUSD",1734937078254,3.04655,3282.4,3281.2,4.60247]
["bitfinex","ETHUSD",1734937078412,1.5686,3282.5,3281.3,0.50004836]
["bitfinex","ETHUSD",1734937078617,1.5686,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1734937079326,1.5686,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1734937079511,1.6394,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1734937080365,1.6394,3283.2,3282.2,0.55]
["bitfinex","ETHUSD",1734937080602,1.6394,3282.9,3282.0,3.0]
["bitfinex","ETHUSD",1734937080893,1.6394,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734937081181,1.5797,3282.5,3281.5,3.04735]
["bitfinex","ETHUSD",1734937081464,1.5797,3282.5,3281.5,3.43013587]
["bitfinex","ETHUSD",1734937081663,1.5797,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1734937081998,1.5797,3282.5,3281.9,3.04692]
["bitfinex","ETHUSD",1734937082288,1.5797,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1734937082567,1.5797,3282.5,3282.1,0.359692]
["bitfinex","ETHUSD",1734937082945,1.5797,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1734937083561,1.5797,3282.5,3282.2,3.59671]
["bitfinex","ETHUSD",1734937083761,1.5797,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1734937083954,1.5797,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1734937084154,1.5797,3282.5,3281.3,3.50004836]
["bitfinex","ETHUSD",1734937084357,1.5267,3282.2,3281.3,0.50004836]
["bitfinex","ETHUSD",1734937084553,1.5241,3281.9,3280.7,0.60194038]
["bitfinex","ETHUSD",1734937084764,1.5241,3281.9,3280.5,1.5917]
["bitfinex","ETHUSD",1734937084957,1.5241,3281.9,3280.7,3.04809]
["bitfinex","ETHUSD",1734937085274,1.5241,3281.8,3280.3,3.43013587]
["bitfinex","ETHUSD",1734937085447,1.5241,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1734937085649,1.5241,3281.8,3281.0,0.304793]
["bitfinex","ETHUSD",1734937086168,1.5241,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1734937086371,1.5241,3281.8,3281.0,3.352613]
["bitfinex","ETHUSD",1734937087063,1.5241,3281.8,3281.0,0.304793]
["bitfinex","ETHUSD",1734937087265,1.5241,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1734937087579,1.5241,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1734937087935,1.5241,3282.4,3280.8,4.5917]
["bitfinex","ETHUSD",1734937088345,1.5241,3282.4,3281.1,3.0477]
["bitfinex","ETHUSD",1734937088642,1.5241,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1734937088864,1.5241,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1734937089172,1.5241,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734937089375,1.5241,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734937089675,3.04684,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1734937089876,1.6008,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1734937090235,1.6008,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1734937090438,1.6008,3281.9,3281.1,0.55]
["bitfinex","ETHUSD",1734937091059,1.6008,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1734937091271,1.6008,3281.9,3280.8,0.55]
["bitfinex","ETHUSD",1734937091471,1.6008,3281.9,3280.7,6.43013587]
["bitfinex","ETHUSD",1734937091472,1.6008,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1734937091686,1.6008,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1734937092047,1.6008,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1734937092279,1.6008,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1734937092484,1.6008,3281.6,3280.2,1.655]
["bitfinex","ETHUSD",1734937092485,1.6008,3281.6,3280.8,3.04801]
["bitfinex","ETHUSD",1734937092662,1.6008,3281.6,3280.9,0.304801]
["bitfinex","ETHUSD",1734937092863,1.6008,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1734937093476,1.6008,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1734937093674,4.11782577,3282.5,3281.3,0.55]
["bitfinex","ETHUSD",1734937093876,4.11782577,3282.5,3281.5,3.04737]
["bitfinex","ETHUSD",1734937094072,4.11782577,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1734937094455,1.5883,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1734937094679,1.5883,3282.5,3281.7,3.04717]
["bitfinex","ETHUSD",1734937095993,1.5883,3282.6,3281.3,0.55]
["bitfinex","ETHUSD",1734937096293,1.5883,3281.8,3280.9,3.59793]
["bitfinex","ETHUSD",1734937096491,1.5883,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1734937097194,1.5883,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1734937097761,1.5883,3281.8,3280.4,3.0]
["bitfinex","ETHUSD",1734937097982,1.5883,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1734937098294,1.5883,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1734937098494,1.5883,3281.8,3281.0,3.352569]
["bitfinex","ETHUSD",1734937098702,1.5883,3281.8,3281.0,0.304779]
["bitfinex","ETHUSD",1734937098990,1.5883,3281.8,3280.7,3.0]
["bitfinex","ETHUSD",1734937099193,1.6513,3281.6,3280.7,0.55]
["bitfinex","ETHUSD",1734937099494,1.6513,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734937101595,1.6513,3281.6,3280.8,3.59801]
["bitfinex","ETHUSD",1734937101771,1.6513,3281.6,3280.8,3.957811]
["bitfinex","ETHUSD",1734937102494,1.6513,3281.6,3280.8,0.909801]
["bitfinex","ETHUSD",1734937102703,1.6513,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734937102898,1.6513,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1734937103103,1.6513,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1734937103696,1.6513,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734937103697,1.6513,3281.6,3280.7,0.55]
["bitfinex","ETHUSD",1734937104060,1.6513,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1734937104263,1.6513,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734937104456,5.57622577,3282.3,3281.5,3.43013587]
["bitfinex","ETHUSD",1734937104457,2.52952577,3282.3,3281.5,3.43013587]
["bitfinex","ETHUSD",1734937104685,2.52952577,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734937104862,3.16627221,3282.3,3282.2,3.59673]
["bitfinex","ETHUSD",1734937105392,2.25102163,3282.3,3282.2,9.43164473]
["bitfinex","ETHUSD",1734937105563,1.63e-06,3282.3,3282.2,10.71782279]
["bitfinex","ETHUSD",1734937105987,1.63e-06,3282.3,3282.2,1.83617806]
["bitfinex","ETHUSD",1734937106188,1.51600163,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1734937106362,1.51600163,3282.3,3281.4,0.55]
["bitfinex","ETHUSD",1734937106701,1.516,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1734937106900,1.516,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1734937107063,1.516,3282.3,3281.9,0.359719]
["bitfinex","ETHUSD",1734937107259,1.516,3282.3,3281.6,0.55]
["bitfinex","ETHUSD",1734937107463,1.516,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1734937107802,1.516,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1734937108462,1.516,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1734937108664,1.516,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1734937108860,1.516,3282.3,3282.1,0.854686]
["bitfinex","ETHUSD",1734937109498,1.516,3282.3,3282.2,3.59673]
["bitfinex","ETHUSD",1734937110069,1.516,3283.3,3282.3,3.59661]
["bitfinex","ETHUSD",1734937113812,1.516,3283.3,3282.2,3.5967]
["bitfinex","ETHUSD",1734937115817,1.516,3283.3,3282.3,3.04664]
["bitfinex","ETHUSD",1734937116129,1.516,3283.3,3282.4,0.359664]
["bitfinex","ETHUSD",1734937117017,1.516,3283.3,3282.4,3.406204]
["bitfinex","ETHUSD",1734937117637,1.516,3283.3,3282.4,0.359664]
["bitfinex","ETHUSD",1734937118241,1.6159,3283.4,3281.7,3.04712]
["bitfinex","ETHUSD",1734937118415,3.04621,3282.8,3281.7,3.04712]
["bitfinex","ETHUSD",1734937118615,4.66161,3283.3,3281.3,1.2706641]
["bitfinex","ETHUSD",1734937118616,1.6159,3282.7,3281.3,1.2706641]
["bitfinex","ETHUSD",1734937118923,1.6159,3282.4,3281.4,3.04746]
["bitfinex","ETHUSD",1734937119103,1.6159,3282.4,3281.5,3.47917241]
["bitfinex","ETHUSD",1734937120535,1.6159,3282.4,3281.5,0.43181241]
["bitfinex","ETHUSD",1734937120738,4.66246,3282.4,3281.3,3.55]
["bitfinex","ETHUSD",1734937120940,4.66246,3282.4,3281.3,6.59752]
["bitfinex","ETHUSD",1734937121642,4.66246,3282.4,3281.3,3.55]
["bitfinex","ETHUSD",1734937121843,4.66246,3282.4,3280.8,4.6583]
["bitfinex","ETHUSD",1734937121844,1.6159,3282.4,3280.8,4.6583]
["bitfinex","ETHUSD",1734937122140,1.6159,3282.0,3281.1,3.0]
["bitfinex","ETHUSD",1734937123029,1.6159,3282.0,3281.0,3.04784]
["bitfinex","ETHUSD",1734937123233,1.6159,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1734937125950,1.6159,3282.0,3280.8,0.47008]
["bitfinex","ETHUSD",1734937126175,3.04782,3281.1,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937126350,4.904932,3281.0,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937126505,1.5523,3281.0,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937126833,3.04803,3280.8,3280.2,1.2706641]
["bitfinex","ETHUSD",1734937127030,3.04816,3280.7,3279.5,3.04919]
["bitfinex","ETHUSD",1734937127210,1.5523,3280.6,3279.5,3.04919]
["bitfinex","ETHUSD",1734937127411,1.5523,3280.6,3279.6,0.304919]
["bitfinex","ETHUSD",1734937127412,4.60053,3280.6,3279.6,0.304919]
["bitfinex","ETHUSD",1734937127842,3.0484,3280.5,3279.6,0.304919]
["bitfinex","ETHUSD",1734937128006,1.5005,3280.4,3279.3,1.2706641]
["bitfinex","ETHUSD",1734937128206,3.04859,3280.2,3279.3,1.2706641]
["bitfinex","ETHUSD",1734937128413,1.5005,3280.0,3279.3,1.2706641]
["bitfinex","ETHUSD",1734937128637,1.5005,3280.0,3278.9,1.6393]
["bitfinex","ETHUSD",1734937128827,1.5005,3280.0,3279.0,0.468918]
["bitfinex","ETHUSD",1734937129034,4.54974,3279.6,3278.7,1.2706641]
["bitfinex","ETHUSD",1734937129245,1.5005,3279.4,3278.7,1.2706641]
["bitfinex","ETHUSD",1734937129408,3.04963,3279.1,3278.7,1.2706641]
["bitfinex","ETHUSD",1734937129610,3.04963,3279.1,3277.9,3.05064]
["bitfinex","ETHUSD",1734937130235,1.6293,3279.0,3277.9,3.05064]
["bitfinex","ETHUSD",1734937130439,1.6293,3279.0,3278.0,0.468994]
["bitfinex","ETHUSD",1734937130900,1.6293,3279.0,3278.1,0.55]
["bitfinex","ETHUSD",1734937131221,1.5612,3279.6,3278.6,1.5095]
["bitfinex","ETHUSD",1734937131405,1.5612,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1734937132061,1.5612,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1734937132382,1.6554,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734937132739,1.6554,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1734937134480,1.6554,3279.9,3278.8,0.20595]
["bitfinex","ETHUSD",1734937134676,1.6554,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734937134869,1.6554,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1734937135066,1.6554,3279.9,3279.3,0.304949]
["bitfinex","ETHUSD",1734937135373,1.6554,3279.9,3278.8,0.20595]
["bitfinex","ETHUSD",1734937135884,1.6554,3279.8,3278.8,0.20595]
["bitfinex","ETHUSD",1734937136488,1.6554,3279.8,3278.3,1.6634]
["bitfinex","ETHUSD",1734937136489,4.70457,3279.6,3278.4,3.05026]
["bitfinex","ETHUSD",1734937136646,1.6554,3279.6,3278.5,3.05008]
["bitfinex","ETHUSD",1734937136851,4.70456,3279.6,3278.5,3.05008]
["bitfinex","ETHUSD",1734937137286,1.6554,3279.6,3278.5,3.05008]
["bitfinex","ETHUSD",1734937137669,1.6554,3279.6,3278.6,0.55]
["bitfinex","ETHUSD",1734937137875,1.6554,3279.6,3278.6,0.910008]
["bitfinex","ETHUSD",1734937138257,1.6554,3279.6,3278.6,3.60006]
["bitfinex","ETHUSD",1734937138457,1.6554,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1734937138661,1.6554,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1734937139246,1.6554,3279.6,3278.3,1.6634]
["bitfinex","ETHUSD",1734937139560,1.6554,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1734937139763,1.6554,3279.6,3278.6,0.305016]
["bitfinex","ETHUSD",1734937141157,1.5525,3279.3,3278.6,0.305016]
["bitfinex","ETHUSD",1734937141366,1.5525,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1734937141677,1.5525,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1734937141884,1.5525,3279.3,3278.4,3.60023]
["bitfinex","ETHUSD",1734937142367,1.5525,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1734937142567,1.5525,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734937143206,1.5525,3279.2,3278.0,0.468994]
["bitfinex","ETHUSD",1734937143369,1.5525,3278.4,3277.0,1001.6237]
["bitfinex","ETHUSD",1734937143571,1.5525,3278.1,3277.0,1001.6237]
["bitfinex","ETHUSD",1734937143817,1.5525,3278.0,3277.1,3.03333637]
["bitfinex","ETHUSD",1734937143997,6.43013587,3278.6,3277.1,3.03333637]
["bitfinex","ETHUSD",1734937143998,3.05091,3277.8,3277.1,3.03333637]
["bitfinex","ETHUSD",1734937144160,1.521,3277.4,3277.0,1000.0]
["bitfinex","ETHUSD",1734937144353,4.57247,3277.1,3277.0,1000.0]
["bitfinex","ETHUSD",1734937145272,7.57247,3277.1,3277.0,1000.0]
["bitfinex","ETHUSD",1734937146509,1.521,3277.1,3277.0,1000.0]
["bitfinex","ETHUSD",1734937146725,1.521,3277.1,3277.0,1003.03333637]
["bitfinex","ETHUSD",1734937147688,1.518,3277.9,3277.0,1003.03333637]
["bitfinex","ETHUSD",1734937148264,1.518,3277.9,3277.2,0.55]
["bitfinex","ETHUSD",1734937148481,1.518,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1734937149082,1.518,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1734937149313,1.518,3277.9,3277.4,0.305128]
["bitfinex","ETHUSD",1734937150913,1.5563,3278.7,3278.4,3.05024]
["bitfinex","ETHUSD",1734937151074,1.5563,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1734937151788,1.5563,3279.1,3278.1,0.55]
["bitfinex","ETHUSD",1734937151984,1.5563,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734937153279,1.5563,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1734937154216,1.5563,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734937154382,1.5563,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1734937154923,1.5563,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1734937155219,1.5563,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1734937156650,1.5563,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1734937156936,1.5563,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1734937157940,1.5563,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734937158145,1.5667,3279.9,3278.8,3.04988]
["bitfinex","ETHUSD",1734937158439,1.871586,3279.9,3278.8,3.354868]
["bitfinex","ETHUSD",1734937158656,3.0,3279.8,3278.8,3.354868]
["bitfinex","ETHUSD",1734937158826,1.5667,3279.8,3278.6,0.55]
["bitfinex","ETHUSD",1734937159759,0.304886,3279.9,3278.6,0.55]
["bitfinex","ETHUSD",1734937159898,1.5667,3278.9,3277.5,1.5268]
["bitfinex","ETHUSD",1734937160449,3.05019,3278.5,3277.4,0.305128]
["bitfinex","ETHUSD",1734937160741,1.5922,3278.4,3277.5,3.05108]
["bitfinex","ETHUSD",1734937161951,1.5922,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1734937163944,1.5922,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1734937164249,1.5922,3278.4,3277.2,0.55]
["bitfinex","ETHUSD",1734937164450,1.5392,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1734937164945,3.05083,3277.8,3277.0,1000.0]
["bitfinex","ETHUSD",1734937165253,3.05125,3277.4,3277.0,1000.0]
["bitfinex","ETHUSD",1734937165396,1.5867,3277.3,3277.0,1000.0]
["bitfinex","ETHUSD",1734937166593,1.5867,3277.3,3277.0,1003.03333637]
["bitfinex","ETHUSD",1734937166837,4.63697,3278.4,3277.2,3.05138]
["bitfinex","ETHUSD",1734937167031,3.05057,3278.1,3277.1,0.55]
["bitfinex","ETHUSD",1734937168198,6.05044,3278.3,3277.1,0.55]
["bitfinex","ETHUSD",1734937168562,6.05044,3278.3,3277.1,3.60146]
["bitfinex","ETHUSD",1734937168897,1.5867,3278.4,3277.3,3.60129]
["bitfinex","ETHUSD",1734937169099,4.63696,3278.4,3277.3,3.60129]
["bitfinex","ETHUSD",1734937172535,1.5867,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1734937173383,1.5867,3278.4,3277.5,0.4]
["bitfinex","ETHUSD",1734937173583,1.5867,3278.4,3277.5,0.906359]
["bitfinex","ETHUSD",1734937174784,1.5867,3278.4,3277.5,3.957449]
["bitfinex","ETHUSD",1734937174989,1.5867,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1734937175216,1.5867,3278.4,3277.5,0.906359]
["bitfinex","ETHUSD",1734937175424,1.5867,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1734937175786,3.0,3278.8,3277.8,0.55]
["bitfinex","ETHUSD",1734937176029,5.26868222,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1734937176230,5.26868222,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1734937177142,8.31850222,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1734937177285,5.26868222,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1734937177494,3.04993,3278.8,3277.7,3.05091]
["bitfinex","ETHUSD",1734937178088,4.6657,3278.9,3277.8,3.05079]
["bitfinex","ETHUSD",1734937178489,1.6657,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1734937178793,1.6657,3278.9,3278.2,3.35544]
["bitfinex","ETHUSD",1734937179738,1.6657,3278.9,3278.2,0.30504]
["bitfinex","ETHUSD",1734937180435,1.6657,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1734937180638,1.5072,3279.3,3278.2,3.0504]
["bitfinex","ETHUSD",1734937180823,1.5072,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734937181021,4.5072,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734937181322,3.04963,3279.1,3278.0,3.0506]
["bitfinex","ETHUSD",1734937181531,0.304963,3279.0,3278.1,0.55]
["bitfinex","ETHUSD",1734937181726,0.304963,3279.0,3277.7,1.5344]
["bitfinex","ETHUSD",1734937182041,1.5172,3278.7,3277.7,1.5344]
["bitfinex","ETHUSD",1734937184125,1.5172,3278.7,3277.0,1003.6311754]
["bitfinex","ETHUSD",1734937184126,7.56721,3278.7,3277.3,1.5498]
["bitfinex","ETHUSD",1734937184423,3.05019,3278.5,3277.3,1.5498]
["bitfinex","ETHUSD",1734937184626,1.5172,3278.7,3277.4,3.43510899]
["bitfinex","ETHUSD",1734937184922,4.18367674,3279.0,3277.8,3.43510899]
["bitfinex","ETHUSD",1734937185134,2.53747674,3278.8,3277.9,1.5498]
["bitfinex","ETHUSD",1734937185329,2.53747674,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1734937185524,2.53747674,3278.8,3278.3,0.305036]
["bitfinex","ETHUSD",1734937186093,2.53747674,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1734937186292,3.04963,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1734937186823,1.6031,3279.1,3277.9,4.60052]
["bitfinex","ETHUSD",1734937187019,3.0498,3278.9,3278.0,0.55]
["bitfinex","ETHUSD",1734937187223,4.65271,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1734937187420,0.465271,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1734937188358,4.65271,3279.1,3278.0,0.55]
["bitfinex","ETHUSD",1734937188563,4.65271,3279.1,3278.0,3.60062]
["bitfinex","ETHUSD",1734937189064,4.65271,3279.1,3277.9,1.5498]
["bitfinex","ETHUSD",1734937189065,1.6031,3279.1,3277.9,1.5498]
["bitfinex","ETHUSD",1734937189255,1.6031,3279.1,3277.5,0.4984909]
["bitfinex","ETHUSD",1734937189256,3.05016,3278.6,3277.6,1.5683]
["bitfinex","ETHUSD",1734937189452,1.6495,3278.5,3277.6,1.5683]
["bitfinex","ETHUSD",1734937189764,1.6495,3278.5,3277.6,5.38009809]
["bitfinex","ETHUSD",1734937190877,1.6495,3278.5,3277.7,3.55]
["bitfinex","ETHUSD",1734937191051,1.6495,3278.5,3277.7,6.60091]
["bitfinex","ETHUSD",1734937191427,4.05067674,3278.9,3277.7,3.55]
["bitfinex","ETHUSD",1734937191632,4.05067674,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734937192174,1.5132,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734937192530,1.5132,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1734937192770,1.5132,3278.9,3278.0,3.05055]
["bitfinex","ETHUSD",1734937193166,1.5132,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1734937195242,4.05067674,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1734937196776,1.5132,3278.9,3278.1,0.55]
["bitfinex","ETHUSD",1734937197970,1.5132,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1734937198143,3.05003,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1734937198343,1.5132,3278.9,3277.7,3.0]
["bitfinex","ETHUSD",1734937198555,3.05003,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1734937199746,2.53747674,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1734937199977,2.53747674,3278.7,3278.0,0.360073]
["bitfinex","ETHUSD",1734937200384,5.58746674,3278.7,3277.8,0.55]
["bitfinex","ETHUSD",1734937200579,2.53747674,3278.8,3277.8,0.55]
["bitfinex","ETHUSD",1734937200784,2.53747674,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1734937200946,2.53747674,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1734937201150,2.53747674,3278.8,3278.6,3.60007]
["bitfinex","ETHUSD",1734937201350,2.53747674,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1734937202186,2.53747674,3278.8,3278.3,1.5331]
["bitfinex","ETHUSD",1734937202487,2.53747674,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1734937202488,2.53747674,3278.8,3278.0,0.55]
["bitfinex","ETHUSD",1734937202697,2.53747674,3278.8,3277.9,1.5261]
["bitfinex","ETHUSD",1734937202870,3.05009,3278.6,3277.6,0.59645061]
["bitfinex","ETHUSD",1734937203402,1.644,3278.9,3277.6,0.59645061]
["bitfinex","ETHUSD",1734937203567,1.5077,3278.6,3277.5,1.5261]
["bitfinex","ETHUSD",1734937203898,2.53747674,3278.8,3277.5,1.5261]
["bitfinex","ETHUSD",1734937204095,2.53747674,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1734937204301,2.53747674,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1734937204478,3.75591416,3279.0,3278.8,1.5704]
["bitfinex","ETHUSD",1734937205064,3.75591416,3279.0,3278.3,2.1685]
["bitfinex","ETHUSD",1734937205263,3.75591416,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1734937205568,2.5417342,3279.5,3278.7,3.5999]
["bitfinex","ETHUSD",1734937206860,2.5417342,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1734937207290,2.5417342,3279.6,3278.7,3.0499]
["bitfinex","ETHUSD",1734937207600,2.5417342,3279.6,3278.6,0.305005]
["bitfinex","ETHUSD",1734937207978,5.5909342,3279.6,3278.6,0.305005]
["bitfinex","ETHUSD",1734937208180,5.5909342,3279.6,3278.6,3.05006]
["bitfinex","ETHUSD",1734937208569,2.5417342,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1734937208770,2.5417342,3279.6,3278.4,0.55]
["bitfinex","ETHUSD",1734937208981,2.5417342,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1734937209170,2.5417342,3279.5,3279.4,5.20473]
["bitfinex","ETHUSD",1734937209375,2.5417342,3279.5,3279.4,9.16031199]
["bitfinex","ETHUSD",1734937210274,2.5417342,3280.5,3279.4,9.16031199]
["bitfinex","ETHUSD",1734937210469,2.5417342,3280.5,3279.6,3.04906]
["bitfinex","ETHUSD",1734937210674,5.5900542,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734937210882,2.5417342,3280.5,3279.5,0.55]
["bitfinex","ETHUSD",1734937211083,3.04849,3280.4,3279.4,1.6054]
["bitfinex","ETHUSD",1734937211304,1.6489,3280.6,3279.4,1.6054]
["bitfinex","ETHUSD",1734937211566,1.6489,3280.6,3278.4,1.2706641]
["bitfinex","ETHUSD",1734937211567,3.04855,3280.3,3278.7,1.6125]
["bitfinex","ETHUSD",1734937211686,3.04942,3279.4,3278.4,1.2706641]
["bitfinex","ETHUSD",1734937211885,3.04958,3279.2,3278.4,1.2706641]
["bitfinex","ETHUSD",1734937212089,1.5236,3279.1,3278.4,1.2706641]
["bitfinex","ETHUSD",1734937213020,1.5236,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1734937213176,4.5837,3279.7,3278.2,3.43510899]
["bitfinex","ETHUSD",1734937213507,1.5837,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734937213707,1.5837,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1734937214028,1.5837,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1734937214029,2.5417342,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1734937214233,2.5417342,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1734937214534,2.5417342,3279.6,3279.1,1.6121]
["bitfinex","ETHUSD",1734937214728,4.1010342,3280.0,3279.2,0.521179]
["bitfinex","ETHUSD",1734937215033,4.1010342,3280.0,3279.1,1.6121]
["bitfinex","ETHUSD",1734937216010,1.5593,3280.0,3279.1,1.6121]
["bitfinex","ETHUSD",1734937216606,5.8951792,3280.2,3279.4,3.04925]
["bitfinex","ETHUSD",1734937216607,2.5417342,3280.2,3279.4,3.04925]
["bitfinex","ETHUSD",1734937217033,2.5417342,3280.2,3279.8,1.5155]
["bitfinex","ETHUSD",1734937217345,2.5417342,3280.2,3279.9,0.456451]
["bitfinex","ETHUSD",1734937217563,2.5417342,3280.4,3279.9,0.456451]
["bitfinex","ETHUSD",1734937217742,2.5417342,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1734937217946,2.5417342,3280.4,3280.3,3.5985]
["bitfinex","ETHUSD",1734937218267,2.5417342,3280.4,3280.3,4.3018609]
["bitfinex","ETHUSD",1734937218427,2.5417342,3281.0,3280.3,1.2533609]
["bitfinex","ETHUSD",1734937218619,2.5417342,3281.0,3280.5,4.56381]
["bitfinex","ETHUSD",1734937219368,1.6612,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1734937219862,1.6612,3281.5,3280.6,3.59816]
["bitfinex","ETHUSD",1734937221114,1.6612,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1734937223216,4.70858,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1734937223416,4.70858,3281.5,3280.6,0.75655]
["bitfinex","ETHUSD",1734937223639,3.0,3281.9,3280.6,0.75655]
["bitfinex","ETHUSD",1734937223843,3.04721,3281.7,3280.6,3.80477]
["bitfinex","ETHUSD",1734937224029,1.5701,3281.8,3280.6,0.75655]
["bitfinex","ETHUSD",1734937224227,3.04753,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1734937224428,3.04808,3280.8,3280.0,1.5147]
["bitfinex","ETHUSD",1734937224826,3.04819,3280.7,3280.0,1.5147]
["bitfinex","ETHUSD",1734937225241,3.04824,3280.6,3280.0,1.5147]
["bitfinex","ETHUSD",1734937225443,3.04794,3280.9,3279.6,1.5147]
["bitfinex","ETHUSD",1734937225611,3.04868,3280.1,3279.0,6.48474899]
["bitfinex","ETHUSD",1734937225953,1.5701,3280.0,3279.1,1.5147]
["bitfinex","ETHUSD",1734937226116,3.04887,3279.9,3279.1,1.5147]
["bitfinex","ETHUSD",1734937226316,3.04897,3279.8,3279.1,1.5147]
["bitfinex","ETHUSD",1734937226622,1.5701,3280.0,3279.1,1.5147]
["bitfinex","ETHUSD",1734937226824,4.61841,3280.5,3279.1,1.5147]
["bitfinex","ETHUSD",1734937227050,2.5417342,3280.7,3279.2,1.5147]
["bitfinex","ETHUSD",1734937227227,5.5898942,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1734937227428,5.5898942,3280.7,3279.7,1.5147]
["bitfinex","ETHUSD",1734937227429,3.04849,3280.4,3279.7,1.5147]
["bitfinex","ETHUSD",1734937227622,2.5417342,3280.7,3279.7,1.5147]
["bitfinex","ETHUSD",1734937227839,3.04832,3280.5,3279.7,1.5147]
["bitfinex","ETHUSD",1734937228156,3.04814,3280.7,3279.7,1.5147]
["bitfinex","ETHUSD",1734937228356,3.04814,3280.7,3279.7,1.971081]
["bitfinex","ETHUSD",1734937228670,4.5701,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1734937228814,3.04823,3280.6,3279.7,1.971081]
["bitfinex","ETHUSD",1734937229019,3.04823,3280.6,3279.7,1.5147]
["bitfinex","ETHUSD",1734937229737,4.5701,3280.8,3279.7,1.5147]
["bitfinex","ETHUSD",1734937229948,1.5657,3280.3,3279.2,1.607]
["bitfinex","ETHUSD",1734937230265,3.04903,3279.8,3279.2,1.607]
["bitfinex","ETHUSD",1734937230477,5.00080899,3280.3,3278.4,1.6007]
["bitfinex","ETHUSD",1734937230617,3.04934,3279.4,3278.5,0.52996049]
["bitfinex","ETHUSD",1734937230816,3.04964,3279.1,3278.5,0.52996049]
["bitfinex","ETHUSD",1734937231118,3.04964,3279.1,3278.4,1.6007]
["bitfinex","ETHUSD",1734937231338,1.5928,3279.7,3278.4,1.6007]
["bitfinex","ETHUSD",1734937231570,3.04979,3279.0,3278.4,1.6007]
["bitfinex","ETHUSD",1734937232023,3.0495,3279.3,3278.4,1.6007]
["bitfinex","ETHUSD",1734937232224,4.64194,3279.7,3278.4,1.6007]
["bitfinex","ETHUSD",1734937232225,1.5928,3279.7,3278.4,1.6007]
["bitfinex","ETHUSD",1734937232428,3.04929,3279.5,3278.5,0.16007]
["bitfinex","ETHUSD",1734937232638,4.86307086,3279.7,3278.5,0.16007]
["bitfinex","ETHUSD",1734937232846,4.86307086,3279.7,3278.6,0.55]
["bitfinex","ETHUSD",1734937233231,4.64186,3279.7,3278.6,0.55]
["bitfinex","ETHUSD",1734937233551,4.574,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734937233753,1.574,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734937234055,3.04908,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734937234654,3.04888,3279.9,3278.8,3.59988]
["bitfinex","ETHUSD",1734937234871,3.04888,3279.9,3279.0,0.55]
["bitfinex","ETHUSD",1734937235177,1.574,3280.1,3279.0,0.55]
["bitfinex","ETHUSD",1734937235325,1.574,3280.1,3279.1,1.6279]
["bitfinex","ETHUSD",1734937235521,3.04886,3280.0,3279.1,1.6279]
["bitfinex","ETHUSD",1734937235754,3.04886,3280.0,3278.5,0.16007]
["bitfinex","ETHUSD",1734937235755,3.511106,3280.0,3278.5,0.16007]
["bitfinex","ETHUSD",1734937236084,3.04952,3279.3,3278.4,1.6279]
["bitfinex","ETHUSD",1734937236259,3.04956,3279.2,3278.4,1.6279]
["bitfinex","ETHUSD",1734937236573,1.5669,3279.9,3278.4,1.6279]
["bitfinex","ETHUSD",1734937236782,6.04906,3279.7,3278.4,1.6279]
["bitfinex","ETHUSD",1734937236946,1.5669,3279.9,3278.5,1.5492]
["bitfinex","ETHUSD",1734937237136,5.5904142,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734937237340,5.5904142,3280.1,3278.8,3.59982]
["bitfinex","ETHUSD",1734937237554,3.04878,3280.0,3278.8,3.59982]
["bitfinex","ETHUSD",1734937237875,3.04888,3279.9,3278.8,3.59982]
["bitfinex","ETHUSD",1734937238047,3.04907,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734937238254,3.04862,3280.2,3278.9,0.20992]
["bitfinex","ETHUSD",1734937238535,3.04935,3279.4,3278.7,1.5492]
["bitfinex","ETHUSD",1734937238761,3.04878,3280.0,3278.7,1.5492]
["bitfinex","ETHUSD",1734937238960,6.65959459,3280.1,3278.7,1.5492]
["bitfinex","ETHUSD",1734937238961,3.04907,3279.7,3278.7,1.5492]
["bitfinex","ETHUSD",1734937240572,4.0567342,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1734937240869,2.5417342,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1734937241045,2.5417342,3280.3,3279.5,3.25515]
["bitfinex","ETHUSD",1734937241443,2.5417342,3280.3,3279.9,3.04883]
["bitfinex","ETHUSD",1734937241645,2.5417342,3280.3,3279.9,1.5804]
["bitfinex","ETHUSD",1734937241839,2.5417342,3280.3,3280.2,8.06409899]
["bitfinex","ETHUSD",1734937242041,2.5417342,3280.9,3280.8,1.5804]
["bitfinex","ETHUSD",1734937242978,4.63157,3281.2,3280.3,1.5854]
["bitfinex","ETHUSD",1734937243202,3.04818,3280.7,3279.7,1.5854]
["bitfinex","ETHUSD",1734937243342,3.04792,3281.0,3279.8,3.59894]
["bitfinex","ETHUSD",1734937243839,4.63163,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1734937244040,3.04792,3281.0,3279.8,3.59891]
["bitfinex","ETHUSD",1734937244382,3.04792,3281.0,3279.9,3.04885]
["bitfinex","ETHUSD",1734937245671,4.63157,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1734937246042,1.5839,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1734937246238,3.0,3281.1,3279.9,1.504]
["bitfinex","ETHUSD",1734937246467,3.43510899,3280.9,3279.9,1.504]
["bitfinex","ETHUSD",1734937246694,3.04813,3280.7,3279.9,1.504]
["bitfinex","ETHUSD",1734937247117,3.04795,3280.9,3279.9,1.504]
["bitfinex","ETHUSD",1734937247296,0.45839,3281.0,3279.9,1.504]
["bitfinex","ETHUSD",1734937247595,0.45839,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1734937247797,2.5417342,3281.1,3280.1,4.57928]
["bitfinex","ETHUSD",1734937248297,4.0949342,3281.5,3280.1,4.57928]
["bitfinex","ETHUSD",1734937248795,3.04758,3281.3,3280.1,4.57928]
["bitfinex","ETHUSD",1734937249300,3.04767,3281.2,3280.1,4.57928]
["bitfinex","ETHUSD",1734937249503,3.04767,3281.2,3280.2,0.512928]
["bitfinex","ETHUSD",1734937250102,1.5532,3281.5,3280.4,3.04838]
["bitfinex","ETHUSD",1734937250103,4.0949342,3281.5,3280.4,3.04838]
["bitfinex","ETHUSD",1734937250287,2.5417342,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1734937250485,2.5417342,3281.5,3280.7,1.5698]
["bitfinex","ETHUSD",1734937250688,2.5417342,3281.5,3281.0,2.1198]
["bitfinex","ETHUSD",1734937251079,2.5417342,3281.5,3281.0,5.16763]
["bitfinex","ETHUSD",1734937251275,0.61175033,3282.1,3281.0,5.16763]
["bitfinex","ETHUSD",1734937251478,0.61175033,3282.1,3281.1,3.04773]
["bitfinex","ETHUSD",1734937252301,3.65859033,3282.1,3281.0,2.1198]
["bitfinex","ETHUSD",1734937252497,3.65859033,3282.1,3281.0,5.705562]
["bitfinex","ETHUSD",1734937253276,0.61175033,3282.1,3281.0,2.657772]
["bitfinex","ETHUSD",1734937253506,0.61175033,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1734937253875,0.61175033,3282.1,3281.0,2.1198]
["bitfinex","ETHUSD",1734937254079,3.04692,3282.0,3281.0,2.1198]
["bitfinex","ETHUSD",1734937254782,3.04711,3281.8,3281.0,1.5698]
["bitfinex","ETHUSD",1734937254978,3.04696,3282.0,3281.0,1.5698]
["bitfinex","ETHUSD",1734937255307,0.36587103,3281.9,3281.0,1.5698]
["bitfinex","ETHUSD",1734937255671,3.04696,3282.0,3281.0,1.5698]
["bitfinex","ETHUSD",1734937255871,0.61175033,3282.1,3281.0,1.5698]
["bitfinex","ETHUSD",1734937256074,6.04656,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1734937256381,8.5882942,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1734937256583,3.04665,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1734937256906,5.5417342,3282.4,3281.3,3.352326]
["bitfinex","ETHUSD",1734937257110,2.12584573,3282.5,3281.6,1.5341]
["bitfinex","ETHUSD",1734937258411,2.5417342,3283.0,3282.0,1.574]
["bitfinex","ETHUSD",1734937258612,2.5417342,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1734937259284,3.04562,3283.4,3282.3,3.04662]
["bitfinex","ETHUSD",1734937259486,3.04562,3283.4,3282.4,1.5833]
["bitfinex","ETHUSD",1734937259873,4.5815,3283.5,3282.4,1.5833]
["bitfinex","ETHUSD",1734937260208,4.5815,3283.5,3282.5,3.0464]
["bitfinex","ETHUSD",1734937260209,1.5815,3283.5,3282.5,3.0464]
["bitfinex","ETHUSD",1734937260409,2.5417342,3284.0,3282.7,1.5833]
["bitfinex","ETHUSD",1734937260611,2.5417342,3284.0,3282.9,3.04603]
["bitfinex","ETHUSD",1734937260778,0.55867142,3283.9,3282.9,3.04603]
["bitfinex","ETHUSD",1734937260975,0.55867142,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1734937261295,1.5476,3283.9,3282.7,1.5833]
["bitfinex","ETHUSD",1734937261494,3.04563,3283.4,3282.1,2.1285]
["bitfinex","ETHUSD",1734937261947,3.04572,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734937262440,1.5476,3283.9,3282.1,1.5785]
["bitfinex","ETHUSD",1734937262627,3.04589,3283.2,3282.1,4.5785]
["bitfinex","ETHUSD",1734937262829,3.04589,3283.2,3282.1,1.5785]
["bitfinex","ETHUSD",1734937263017,3.04557,3283.5,3282.2,3.04669]
["bitfinex","ETHUSD",1734937263419,0.15476,3283.8,3282.4,3.59655]
["bitfinex","ETHUSD",1734937263749,1.5476,3283.9,3282.7,1.6492]
["bitfinex","ETHUSD",1734937263942,1.5476,3283.9,3282.7,4.69538]
["bitfinex","ETHUSD",1734937264111,1.5476,3283.9,3282.8,3.04615]
["bitfinex","ETHUSD",1734937264312,1.5476,3283.9,3282.7,1.6492]
["bitfinex","ETHUSD",1734937264622,3.04488,3284.2,3283.0,3.04594]
["bitfinex","ETHUSD",1734937264820,3.04488,3284.2,3282.9,1.6538]
["bitfinex","ETHUSD",1734937264821,0.31771678,3284.1,3282.9,1.6538]
["bitfinex","ETHUSD",1734937265035,3.04536,3283.7,3282.9,1.6538]
["bitfinex","ETHUSD",1734937265350,1.6581,3284.3,3283.1,3.04587]
["bitfinex","ETHUSD",1734937266347,1.6581,3284.3,3283.0,0.55]
["bitfinex","ETHUSD",1734937266548,3.04508,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1734937266710,0.16581,3284.2,3283.0,0.55]
["bitfinex","ETHUSD",1734937267118,0.16581,3284.2,3282.9,1.6538]
["bitfinex","ETHUSD",1734937267319,3.04596,3283.1,3282.3,1.5008]
["bitfinex","ETHUSD",1734937267531,3.04569,3283.4,3282.3,1.5008]
["bitfinex","ETHUSD",1734937268042,4.67081,3283.8,3282.3,1.5008]
["bitfinex","ETHUSD",1734937268222,3.04572,3283.3,3282.3,1.5008]
["bitfinex","ETHUSD",1734937268746,3.04582,3283.2,3282.3,1.5008]
["bitfinex","ETHUSD",1734937269045,3.04571,3283.3,3282.3,1.5008]
["bitfinex","ETHUSD",1734937269637,0.60891942,3283.6,3282.3,1.5008]
["bitfinex","ETHUSD",1734937269638,3.04585,3283.2,3282.3,1.5008]
["bitfinex","ETHUSD",1734937270309,1.5377,3283.5,3282.3,1.5008]
["bitfinex","ETHUSD",1734937270517,3.04624,3282.8,3282.0,1.656]
["bitfinex","ETHUSD",1734937270819,0.21466194,3283.4,3282.0,1.656]
["bitfinex","ETHUSD",1734937271022,3.0459,3283.1,3282.0,1.656]
["bitfinex","ETHUSD",1734937271241,1.5377,3283.0,3282.0,1.656]
["bitfinex","ETHUSD",1734937271846,1.6555,3282.9,3281.3,1.5859]
["bitfinex","ETHUSD",1734937272010,3.04757,3281.4,3280.3,1.74868356]
["bitfinex","ETHUSD",1734937272212,4.6555,3282.0,3280.3,1.5989]
["bitfinex","ETHUSD",1734937272412,3.04757,3281.3,3280.3,1.5989]
["bitfinex","ETHUSD",1734937272873,3.04777,3281.1,3280.3,1.5989]
["bitfinex","ETHUSD",1734937273154,3.04747,3281.4,3280.3,1.5989]
["bitfinex","ETHUSD",1734937273311,3.04813,3280.7,3280.3,1.5989]
["bitfinex","ETHUSD",1734937273917,3.04813,3280.7,3279.5,3.04923]
["bitfinex","ETHUSD",1734937274118,3.04813,3280.7,3279.6,1.6209]
["bitfinex","ETHUSD",1734937274362,3.04841,3280.4,3279.6,1.6209]
["bitfinex","ETHUSD",1734937274518,3.04841,3280.4,3279.7,0.16209]
["bitfinex","ETHUSD",1734937274851,3.04802,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1734937275008,3.04802,3280.9,3279.9,1.6197]
["bitfinex","ETHUSD",1734937275209,1.6404,3281.5,3279.9,1.6197]
["bitfinex","ETHUSD",1734937275413,3.04726,3281.7,3280.3,1.6197]
["bitfinex","ETHUSD",1734937275609,3.0,3281.6,3280.4,0.16197]
["bitfinex","ETHUSD",1734937275855,3.0,3281.6,3280.4,3.21034]
["bitfinex","ETHUSD",1734937276038,3.04738,3281.5,3280.4,0.16197]
["bitfinex","ETHUSD",1734937276557,0.52857698,3281.7,3280.4,0.16197]
["bitfinex","ETHUSD",1734937276763,3.04743,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1734937276952,3.0,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1734937277134,3.04741,3281.5,3280.3,4.66817]
["bitfinex","ETHUSD",1734937277530,3.04759,3281.3,3280.3,1.6197]
["bitfinex","ETHUSD",1734937278563,3.0474,3281.5,3280.4,0.55]
["bitfinex","ETHUSD",1734937278766,3.35222,3281.4,3280.3,1.6197]
["bitfinex","ETHUSD",1734937278960,0.30474,3281.4,3280.3,1.6197]
["bitfinex","ETHUSD",1734937279149,3.43510899,3281.3,3279.8,1.6197]
["bitfinex","ETHUSD",1734937279350,3.0,3281.2,3279.8,1.6197]
["bitfinex","ETHUSD",1734937279555,3.04775,3281.1,3279.8,1.6197]
["bitfinex","ETHUSD",1734937279733,3.0482,3280.7,3279.8,1.6197]
["bitfinex","ETHUSD",1734937279932,1.6404,3280.8,3279.8,1.6197]
["bitfinex","ETHUSD",1734937280155,3.04839,3280.5,3279.8,1.6197]
["bitfinex","ETHUSD",1734937280333,3.04845,3280.4,3279.8,1.6197]
["bitfinex","ETHUSD",1734937281039,1.6404,3280.8,3279.8,1.6197]
["bitfinex","ETHUSD",1734937281363,3.0,3280.6,3279.5,1.6385]
["bitfinex","ETHUSD",1734937281543,3.04889,3279.9,3278.9,1.5846]
["bitfinex","ETHUSD",1734937281747,3.0,3280.4,3278.9,1.5846]
["bitfinex","ETHUSD",1734937282066,3.04859,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1734937283133,3.3,3280.5,3278.9,4.63438]
["bitfinex","ETHUSD",1734937283494,3.04861,3280.2,3279.0,3.04969]
["bitfinex","ETHUSD",1734937283780,3.04872,3280.1,3279.1,0.463429]
["bitfinex","ETHUSD",1734937283943,3.04872,3280.1,3278.9,4.63435]
["bitfinex","ETHUSD",1734937285737,3.04874,3280.1,3278.9,1.5846]
["bitfinex","ETHUSD",1734937286042,3.04874,3280.1,3278.9,4.63438]
["bitfinex","ETHUSD",1734937286431,0.304861,3280.2,3278.9,4.63438]
["bitfinex","ETHUSD",1734937287237,3.04871,3280.1,3278.9,4.63438]
["bitfinex","ETHUSD",1734937287441,3.41284584,3280.1,3279.0,3.513118]
["bitfinex","ETHUSD",1734937288179,3.0,3280.4,3279.1,1.5431]
["bitfinex","ETHUSD",1734937288350,3.0,3280.3,3279.1,4.59271]
["bitfinex","ETHUSD",1734937288741,3.0,3280.3,3279.2,3.04943]
["bitfinex","ETHUSD",1734937288942,3.04842,3280.4,3279.3,1.5431]
["bitfinex","ETHUSD",1734937289141,3.04842,3280.4,3279.3,4.59251]
["bitfinex","ETHUSD",1734937289382,3.04842,3280.4,3279.4,0.459251]
["bitfinex","ETHUSD",1734937289981,2.14966945,3280.6,3279.4,0.459251]
["bitfinex","ETHUSD",1734937290189,1.5229,3281.1,3279.7,1.584]
["bitfinex","ETHUSD",1734937290496,4.57046,3281.4,3280.1,3.04866]
["bitfinex","ETHUSD",1734937290775,3.04772,3281.2,3280.2,1.584]
["bitfinex","ETHUSD",1734937291000,1.5229,3281.4,3280.2,1.584]
["bitfinex","ETHUSD",1734937291142,0.62387035,3281.2,3280.2,1.584]
["bitfinex","ETHUSD",1734937291340,3.43510899,3281.6,3280.3,2.1044]
["bitfinex","ETHUSD",1734937291663,5.5889642,3281.7,3280.8,1.5544]
["bitfinex","ETHUSD",1734937292489,3.0474,3281.5,3280.8,1.5544]
["bitfinex","ETHUSD",1734937292690,6.48242899,3281.6,3280.8,1.5544]
["bitfinex","ETHUSD",1734937292906,3.04756,3281.4,3280.8,1.5544]
["bitfinex","ETHUSD",1734937293063,7.09877689,3281.6,3280.8,1.70984]
["bitfinex","ETHUSD",1734937293270,1.5984,3282.1,3281.0,3.04781]
["bitfinex","ETHUSD",1734937293478,5.97684319,3282.4,3281.1,1.601]
["bitfinex","ETHUSD",1734937294006,3.04664,3282.3,3281.1,1.601]
["bitfinex","ETHUSD",1734937294193,0.61697834,3281.9,3281.1,1.601]
["bitfinex","ETHUSD",1734937294369,3.04724,3281.7,3281.1,1.601]
["bitfinex","ETHUSD",1734937294572,3.04748,3281.4,3281.1,1.601]
["bitfinex","ETHUSD",1734937294911,3.43510899,3281.6,3280.4,1.601]
["bitfinex","ETHUSD",1734937295092,3.0,3281.5,3280.4,1.601]
["bitfinex","ETHUSD",1734937295297,3.04757,3281.3,3280.4,1.601]
["bitfinex","ETHUSD",1734937296030,6.04739,3281.5,3280.4,1.601]
["bitfinex","ETHUSD",1734937296172,3.66400834,3281.9,3280.8,4.60752]
["bitfinex","ETHUSD",1734937296367,3.04712,3281.8,3280.8,1.5595]
["bitfinex","ETHUSD",1734937296588,3.61697834,3281.9,3281.0,1.5277]
["bitfinex","ETHUSD",1734937297113,2.5417342,3282.3,3281.1,1.5277]
["bitfinex","ETHUSD",1734937297294,2.5417342,3282.3,3281.5,4.57507]
["bitfinex","ETHUSD",1734937297500,3.66386879,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1734937298019,3.43510899,3282.8,3281.7,1.5467]
["bitfinex","ETHUSD",1734937298173,3.43510899,3282.8,3281.8,3.04706]
["bitfinex","ETHUSD",1734937298374,3.43510899,3282.8,3281.9,1.5467]
["bitfinex","ETHUSD",1734937298703,7.07897331,3282.8,3281.9,1.5467]
["bitfinex","ETHUSD",1734937298904,1.6251,3283.2,3282.0,3.04691]
["bitfinex","ETHUSD",1734937298905,5.06020899,3283.2,3282.0,3.04691]
["bitfinex","ETHUSD",1734937299107,2.5417342,3283.4,3282.2,0.55]
["bitfinex","ETHUSD",1734937299333,2.5417342,3283.4,3282.6,1.5467]
["bitfinex","ETHUSD",1734937300697,3.04566,3283.4,3282.6,1.5467]
["bitfinex","ETHUSD",1734937300918,3.304566,3283.3,3282.6,1.5467]
["bitfinex","ETHUSD",1734937301098,6.48090899,3283.2,3281.9,1.5877]
["bitfinex","ETHUSD",1734937301427,3.43510899,3283.2,3281.9,1.5877]
["bitfinex","ETHUSD",1734937301606,3.04618,3282.8,3281.9,1.5877]
["bitfinex","ETHUSD",1734937301802,3.350798,3282.8,3281.9,1.5877]
["bitfinex","ETHUSD",1734937302216,0.304618,3282.8,3281.9,1.5877]
["bitfinex","ETHUSD",1734937302422,1.963166,3283.3,3281.9,1.5877]
["bitfinex","ETHUSD",1734937302923,3.04611,3282.9,3281.9,1.5877]
["bitfinex","ETHUSD",1734937303111,6.04601,3283.0,3281.9,1.5877]
["bitfinex","ETHUSD",1734937303816,3.304566,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734937304026,0.59988404,3283.6,3282.6,1.5877]
["bitfinex","ETHUSD",1734937305103,3.0,3283.4,3282.6,1.5877]
["bitfinex","ETHUSD",1734937305299,3.04564,3283.4,3282.6,1.5877]
["bitfinex","ETHUSD",1734937305648,3.04574,3283.3,3282.6,1.5877]
["bitfinex","ETHUSD",1734937306049,3.64538404,3283.6,3282.6,1.5877]
["bitfinex","ETHUSD",1734937306521,0.59988404,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1734937306697,3.0,3283.9,3282.9,1.5128]
["bitfinex","ETHUSD",1734937306897,3.04482,3284.3,3283.1,1.5128]
["bitfinex","ETHUSD",1734937307229,2.5417342,3284.5,3283.2,1.5128]
["bitfinex","ETHUSD",1734937307429,0.6098234,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1734937307600,0.6098234,3284.1,3283.4,0.455848]
["bitfinex","ETHUSD",1734937307799,2.5417342,3284.6,3283.5,1.5128]
["bitfinex","ETHUSD",1734937308000,3.0447,3284.4,3283.5,1.5128]
["bitfinex","ETHUSD",1734937308331,2.5417342,3284.6,3283.5,1.5128]
["bitfinex","ETHUSD",1734937308509,5.5862442,3284.6,3283.6,1.5128]
["bitfinex","ETHUSD",1734937309026,3.04451,3284.6,3283.6,1.5128]
["bitfinex","ETHUSD",1734937309232,3.04451,3284.6,3283.7,0.455829]
["bitfinex","ETHUSD",1734937309952,3.0449,3284.2,3283.7,0.455829]
["bitfinex","ETHUSD",1734937310257,3.0449,3284.2,3283.6,1.5128]
["bitfinex","ETHUSD",1734937310812,5.24690752,3285.0,3283.6,1.5128]
["bitfinex","ETHUSD",1734937311011,3.04465,3284.5,3283.6,1.5128]
["bitfinex","ETHUSD",1734937311197,3.04437,3284.8,3283.6,1.5128]
["bitfinex","ETHUSD",1734937311433,0.304437,3284.7,3283.6,1.5128]
["bitfinex","ETHUSD",1734937311599,3.0447,3284.4,3283.6,1.5128]
["bitfinex","ETHUSD",1734937312092,3.04447,3284.7,3283.6,1.5128]
["bitfinex","ETHUSD",1734937312348,3.04479,3284.3,3283.6,1.5128]
["bitfinex","ETHUSD",1734937312555,6.04423,3284.9,3283.6,1.5128]
["bitfinex","ETHUSD",1734937312848,3.04545,3283.6,3283.0,1.5396]
["bitfinex","ETHUSD",1734937313917,3.04515,3284.0,3283.0,1.5396]
["bitfinex","ETHUSD",1734937314952,3.04487,3284.3,3283.1,0.55]
["bitfinex","ETHUSD",1734937315096,3.04487,3284.3,3283.3,1.6565]
["bitfinex","ETHUSD",1734937315299,3.04487,3284.3,3283.5,1.6565]
["bitfinex","ETHUSD",1734937315541,3.04462,3284.5,3283.5,1.6565]
["bitfinex","ETHUSD",1734937315697,3.04433,3284.8,3283.6,3.59543]
["bitfinex","ETHUSD",1734937315898,3.04433,3284.8,3283.7,1.6565]
["bitfinex","ETHUSD",1734937316437,3.04408,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1734937316608,3.04408,3285.1,3284.1,1.5837]
["bitfinex","ETHUSD",1734937316808,3.04416,3285.0,3284.1,1.5837]
["bitfinex","ETHUSD",1734937317037,3.04416,3285.0,3284.1,1.74207]
["bitfinex","ETHUSD",1734937318001,3.04473,3284.4,3284.1,1.5837]
["bitfinex","ETHUSD",1734937318541,1.6423,3284.9,3284.1,1.5837]
["bitfinex","ETHUSD",1734937319120,3.04471,3284.4,3284.1,1.5837]
["bitfinex","ETHUSD",1734937319441,3.04497,3284.2,3283.3,1.5837]
["bitfinex","ETHUSD",1734937319935,6.0903,3283.9,3282.3,1.5837]
["bitfinex","ETHUSD",1734937320138,3.0,3283.8,3282.3,1.5837]
["bitfinex","ETHUSD",1734937320441,3.04569,3283.4,3282.5,1.5837]
["bitfinex","ETHUSD",1734937320734,3.04581,3283.2,3282.5,1.5837]
["bitfinex","ETHUSD",1734937320939,3.0,3283.5,3282.5,1.5837]
["bitfinex","ETHUSD",1734937321136,3.04562,3283.4,3282.5,1.5837]
["bitfinex","ETHUSD",1734937321323,3.04571,3283.3,3282.5,1.5837]
["bitfinex","ETHUSD",1734937321523,3.0459,3283.1,3282.5,1.5837]
["bitfinex","ETHUSD",1734937321714,3.0459,3283.1,3281.9,1.6185]
["bitfinex","ETHUSD",1734937321715,3.30459,3283.0,3281.9,1.6185]
["bitfinex","ETHUSD",1734937321911,3.04636,3282.6,3281.9,1.6185]
["bitfinex","ETHUSD",1734937322213,3.04655,3282.5,3281.9,1.6185]
["bitfinex","ETHUSD",1734937322414,3.04659,3282.4,3281.9,1.6185]
["bitfinex","ETHUSD",1734937322615,1.5555,3282.7,3281.2,0.15277]
["bitfinex","ETHUSD",1734937322830,1.5555,3281.3,3280.2,0.60435909]
["bitfinex","ETHUSD",1734937323132,3.0481,3280.8,3279.9,1.6194]
["bitfinex","ETHUSD",1734937323299,3.0,3281.0,3279.9,1.6194]
["bitfinex","ETHUSD",1734937323501,3.04847,3280.4,3279.9,1.6194]
["bitfinex","ETHUSD",1734937323742,3.04819,3280.7,3279.9,1.6194]
["bitfinex","ETHUSD",1734937323743,0.60941929,3280.9,3279.9,1.78134]
["bitfinex","ETHUSD",1734937323948,3.04833,3280.5,3279.9,1.6194]
["bitfinex","ETHUSD",1734937324116,6.65737929,3280.9,3279.9,1.6194]
["bitfinex","ETHUSD",1734937324317,3.04803,3280.8,3279.9,1.6194]
["bitfinex","ETHUSD",1734937324514,3.60941929,3280.9,3279.9,1.6194]
["bitfinex","ETHUSD",1734937324929,1.5788,3281.6,3280.0,1.5105]
["bitfinex","ETHUSD",1734937325132,3.0,3281.9,3280.1,3.04867]
["bitfinex","ETHUSD",1734937325314,3.0,3281.3,3280.2,1.826467]
["bitfinex","ETHUSD",1734937325742,3.0,3281.3,3280.3,0.55]
["bitfinex","ETHUSD",1734937325963,3.0,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734937326180,6.04768,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734937326475,3.04763,3281.3,3280.4,0.2376467]
["bitfinex","ETHUSD",1734937326753,6.04768,3281.2,3280.4,0.2376467]
["bitfinex","ETHUSD",1734937327108,3.04768,3281.2,3280.4,0.2376467]
["bitfinex","ETHUSD",1734937327537,0.51344684,3281.8,3280.2,1.5216]
["bitfinex","ETHUSD",1734937327738,3.04807,3280.8,3280.2,1.5216]
["bitfinex","ETHUSD",1734937327938,3.04831,3280.5,3280.2,1.5216]
["bitfinex","ETHUSD",1734937328135,3.0,3281.0,3279.2,1.5216]
["bitfinex","ETHUSD",1734937328747,3.04844,3280.4,3279.2,1.5216]
["bitfinex","ETHUSD",1734937328948,3.0,3281.0,3279.2,1.5216]
["bitfinex","ETHUSD",1734937329247,1.5887,3280.6,3279.2,1.5216]
["bitfinex","ETHUSD",1734937329544,6.04823,3280.6,3279.5,1.6097]
["bitfinex","ETHUSD",1734937330058,3.04842,3280.4,3279.5,1.6097]
["bitfinex","ETHUSD",1734937330350,3.04869,3280.1,3279.5,1.6097]
["bitfinex","ETHUSD",1734937330522,6.0484,3280.5,3279.5,1.6097]
["bitfinex","ETHUSD",1734937330852,3.0484,3280.4,3279.5,1.6097]
["bitfinex","ETHUSD",1734937331147,3.0489,3279.9,3278.8,1.5529]
["bitfinex","ETHUSD",1734937331318,3.0489,3279.9,3278.9,0.15529]
["bitfinex","ETHUSD",1734937331719,3.04907,3279.7,3278.8,1.5529]
["bitfinex","ETHUSD",1734937331919,4.60459,3280.2,3278.8,1.5529]
["bitfinex","ETHUSD",1734937331920,3.0489,3279.9,3278.8,1.5529]
["bitfinex","ETHUSD",1734937332835,3.304824,3280.5,3278.9,0.55]
["bitfinex","ETHUSD",1734937333043,3.0488,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1734937333812,3.04893,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734937334035,3.04893,3279.9,3278.9,1.065286]
["bitfinex","ETHUSD",1734937334645,3.304824,3280.5,3278.9,1.065286]
["bitfinex","ETHUSD",1734937334646,3.04859,3280.2,3278.9,1.065286]
["bitfinex","ETHUSD",1734937334948,3.04908,3279.7,3278.8,1.5529]
["bitfinex","ETHUSD",1734937335108,0.60272416,3280.2,3278.8,1.5529]
["bitfinex","ETHUSD",1734937335307,3.04881,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1734937335547,3.04881,3280.0,3279.0,0.515278]
["bitfinex","ETHUSD",1734937335848,0.61994485,3280.3,3278.8,1.5529]
["bitfinex","ETHUSD",1734937336350,3.04924,3279.5,3278.8,1.5529]
["bitfinex","ETHUSD",1734937336936,3.0,3280.1,3279.0,3.0497]
["bitfinex","ETHUSD",1734937337137,3.04876,3280.1,3279.1,1.6326]
["bitfinex","ETHUSD",1734937337337,3.0,3280.1,3279.1,1.6326]
["bitfinex","ETHUSD",1734937337514,3.0,3280.1,3279.2,0.16326]
["bitfinex","ETHUSD",1734937338018,3.0,3280.4,3279.2,0.16326]
["bitfinex","ETHUSD",1734937338214,3.0,3280.3,3279.2,0.16326]
["bitfinex","ETHUSD",1734937338430,0.304824,3280.5,3279.2,0.16326]
["bitfinex","ETHUSD",1734937339028,3.353144,3280.5,3279.2,3.21275]
["bitfinex","ETHUSD",1734937339239,3.0,3280.4,3279.3,1.034535]
["bitfinex","ETHUSD",1734937339619,1.5827,3281.4,3279.9,1.6101]
["bitfinex","ETHUSD",1734937339919,3.04738,3281.5,3280.4,1.6101]
["bitfinex","ETHUSD",1734937340152,3.04738,3281.5,3280.4,4.65849]
["bitfinex","ETHUSD",1734937340459,2.5417342,3281.8,3280.6,1.6101]
["bitfinex","ETHUSD",1734937340642,3.96129453,3282.5,3280.9,1.6101]
["bitfinex","ETHUSD",1734937340813,0.598934,3282.2,3281.9,3.04698]
["bitfinex","ETHUSD",1734937341016,0.598934,3282.2,3281.5,1.5]
["bitfinex","ETHUSD",1734937341017,2.5417342,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1734937341217,2.5417342,3282.7,3282.2,1.5]
["bitfinex","ETHUSD",1734937341420,0.31741735,3283.5,3282.4,3.04654]
["bitfinex","ETHUSD",1734937341618,0.61065625,3283.6,3282.4,3.04654]
["bitfinex","ETHUSD",1734937341619,3.65609625,3283.6,3282.5,0.304654]
["bitfinex","ETHUSD",1734937341889,0.61065625,3283.6,3282.5,0.304654]
["bitfinex","ETHUSD",1734937342070,3.0458,3283.3,3282.3,0.55]
["bitfinex","ETHUSD",1734937342224,3.04559,3283.5,3282.3,0.55]
["bitfinex","ETHUSD",1734937343185,3.04589,3283.2,3282.2,1.5]
["bitfinex","ETHUSD",1734937343456,0.62207324,3283.7,3282.2,1.5]
["bitfinex","ETHUSD",1734937343769,3.04573,3283.3,3282.2,1.5]
["bitfinex","ETHUSD",1734937343980,3.04594,3283.1,3282.2,1.5]
["bitfinex","ETHUSD",1734937344273,3.0458,3283.2,3282.2,1.5]
["bitfinex","ETHUSD",1734937344487,0.62207324,3283.7,3282.2,1.5]
["bitfinex","ETHUSD",1734937344638,3.04628,3282.7,3282.2,1.5]
["bitfinex","ETHUSD",1734937344834,3.0,3283.5,3282.2,1.5]
["bitfinex","ETHUSD",1734937345040,3.0465,3282.5,3281.2,4.57446]
["bitfinex","ETHUSD",1734937345271,3.04655,3282.4,3281.3,0.457446]
["bitfinex","ETHUSD",1734937345536,3.0,3282.7,3281.3,0.457446]
["bitfinex","ETHUSD",1734937345741,3.04687,3282.1,3281.2,1.5268]
["bitfinex","ETHUSD",1734937345965,3.04693,3282.0,3281.2,1.5268]
["bitfinex","ETHUSD",1734937346179,3.04697,3282.0,3281.2,1.5268]
["bitfinex","ETHUSD",1734937346477,3.04655,3282.4,3281.2,1.5268]
["bitfinex","ETHUSD",1734937346655,0.304655,3282.3,3281.2,1.5268]
["bitfinex","ETHUSD",1734937346856,3.04696,3282.0,3281.2,1.5268]
["bitfinex","ETHUSD",1734937347055,3.0,3282.7,3281.2,1.5268]
["bitfinex","ETHUSD",1734937347378,3.04703,3281.9,3281.2,1.5268]
["bitfinex","ETHUSD",1734937347579,3.04703,3281.9,3280.7,3.04811]
["bitfinex","ETHUSD",1734937347580,0.48870079,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1734937347785,3.04563,3283.4,3282.3,1.910268]
["bitfinex","ETHUSD",1734937348282,3.0459,3283.2,3282.3,1.6056]
["bitfinex","ETHUSD",1734937348959,3.04593,3283.1,3282.3,1.6056]
["bitfinex","ETHUSD",1734937349175,3.04581,3283.2,3282.3,1.6056]
["bitfinex","ETHUSD",1734937349774,3.0,3283.6,3282.3,1.6056]
["bitfinex","ETHUSD",1734937349976,3.04624,3282.8,3282.3,1.6056]
["bitfinex","ETHUSD",1734937350177,3.04655,3282.4,3281.3,4.5788]
["bitfinex","ETHUSD",1734937350483,3.350954,3282.7,3281.3,4.62634]
["bitfinex","ETHUSD",1734937350695,3.0,3283.1,3281.3,1.6202]
["bitfinex","ETHUSD",1734937350884,3.0,3283.2,3281.6,3.04723]
["bitfinex","ETHUSD",1734937351084,3.0,3283.2,3282.0,1.6202]
["bitfinex","ETHUSD",1734937351286,3.04594,3283.1,3282.0,1.6202]
["bitfinex","ETHUSD",1734937351602,3.0464,3282.6,3282.0,1.6202]
["bitfinex","ETHUSD",1734937351806,0.304594,3283.1,3282.0,1.6202]
["bitfinex","ETHUSD",1734937352039,0.60416507,3283.7,3282.0,1.6202]
["bitfinex","ETHUSD",1734937352544,3.04613,3282.9,3282.0,1.6202]
["bitfinex","ETHUSD",1734937352884,3.04618,3282.8,3282.0,1.6202]
["bitfinex","ETHUSD",1734937353135,3.04562,3283.4,3282.0,1.6202]
["bitfinex","ETHUSD",1734937353295,3.0,3283.2,3282.0,1.6202]
["bitfinex","ETHUSD",1734937353652,3.04653,3282.5,3282.0,1.6202]
["bitfinex","ETHUSD",1734937354336,0.604571,3283.1,3282.0,1.6202]
["bitfinex","ETHUSD",1734937354618,3.04609,3282.9,3282.0,1.6202]
["bitfinex","ETHUSD",1734937356955,6.04587,3283.2,3282.0,1.6202]
["bitfinex","ETHUSD",1734937357140,1.6091,3283.9,3282.2,1.6608]
["bitfinex","ETHUSD",1734937357414,1.6091,3283.9,3282.4,1.6608]
["bitfinex","ETHUSD",1734937357616,3.04534,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1734937357808,3.04534,3283.7,3282.6,0.525731]
["bitfinex","ETHUSD",1734937358186,3.65690177,3284.0,3282.7,1.5779]
["bitfinex","ETHUSD",1734937358388,0.61178177,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1734937358736,0.61178177,3284.0,3283.1,1.5779]
["bitfinex","ETHUSD",1734937359208,0.61178177,3284.0,3283.1,2.095288]
["bitfinex","ETHUSD",1734937359385,0.61178177,3284.0,3283.1,5.141138]
["bitfinex","ETHUSD",1734937359717,3.0446,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1734937359922,1.6659,3285.3,3283.5,0.55]
["bitfinex","ETHUSD",1734937360240,4.7098,3285.3,3283.7,0.55]
["bitfinex","ETHUSD",1734937360439,3.04395,3285.2,3283.7,0.55]
["bitfinex","ETHUSD",1734937360737,3.04442,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1734937361321,3.04442,3284.7,3283.8,1.5779]
["bitfinex","ETHUSD",1734937361522,3.348862,3284.7,3283.8,1.5779]
["bitfinex","ETHUSD",1734937362602,3.04428,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937362797,3.04373,3285.5,3283.9,0.55]
["bitfinex","ETHUSD",1734937362798,3.044,3285.2,3284.0,1.6119]
["bitfinex","ETHUSD",1734937362999,3.04405,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1734937363514,3.04391,3285.3,3284.1,0.55]
["bitfinex","ETHUSD",1734937363728,3.04391,3285.3,3284.2,1.6119]
["bitfinex","ETHUSD",1734937363923,3.04391,3285.3,3284.3,0.520683]
["bitfinex","ETHUSD",1734937364109,3.04391,3285.3,3284.4,1.6119]
["bitfinex","ETHUSD",1734937364320,1.5188,3286.1,3284.4,1.6119]
["bitfinex","ETHUSD",1734937364522,0.60676466,3286.0,3284.9,1.6119]
["bitfinex","ETHUSD",1734937364835,2.50292945,3286.3,3285.0,1.6119]
["bitfinex","ETHUSD",1734937365137,3.04312,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734937365344,3.04321,3286.1,3285.0,1.6119]
["bitfinex","ETHUSD",1734937365641,3.347531,3286.1,3285.0,1.6119]
["bitfinex","ETHUSD",1734937366138,0.304321,3286.1,3285.0,1.6119]
["bitfinex","ETHUSD",1734937366316,3.04324,3286.0,3285.0,1.6119]
["bitfinex","ETHUSD",1734937366703,6.65477807,3286.5,3285.0,1.6119]
["bitfinex","ETHUSD",1734937366962,3.0433,3285.9,3285.0,1.6119]
["bitfinex","ETHUSD",1734937367509,3.61194807,3286.5,3285.0,1.6119]
["bitfinex","ETHUSD",1734937368310,3.04367,3285.5,3285.0,1.6119]
["bitfinex","ETHUSD",1734937368516,3.04367,3285.5,3285.0,1.8196521]
["bitfinex","ETHUSD",1734937369650,3.04386,3285.3,3285.0,1.6119]
["bitfinex","ETHUSD",1734937369952,3.04369,3285.5,3285.0,1.6119]
["bitfinex","ETHUSD",1734937370118,3.0,3285.9,3285.0,1.6119]
["bitfinex","ETHUSD",1734937370439,3.04352,3285.7,3285.0,1.6119]
["bitfinex","ETHUSD",1734937370639,3.04352,3285.7,3285.0,1.77309]
["bitfinex","ETHUSD",1734937371041,3.0436,3285.6,3285.0,1.77309]
["bitfinex","ETHUSD",1734937371238,3.04386,3285.3,3285.0,1.6119]
["bitfinex","ETHUSD",1734937371441,3.04345,3285.8,3285.0,1.6119]
["bitfinex","ETHUSD",1734937371641,0.03063876,3285.2,3285.0,1.6119]
["bitfinex","ETHUSD",1734937372125,0.03063876,3285.1,3285.0,1.6119]
["bitfinex","ETHUSD",1734937372840,3.04387,3285.3,3285.0,1.6119]
["bitfinex","ETHUSD",1734937373035,0.03063876,3285.1,3285.0,1.6119]
["bitfinex","ETHUSD",1734937373708,3.0442,3285.0,3283.8,3.04524]
["bitfinex","ETHUSD",1734937374020,0.03053608,3284.9,3284.0,4.60185]
["bitfinex","ETHUSD",1734937374204,3.04376,3285.5,3284.4,1.5568]
["bitfinex","ETHUSD",1734937374404,0.03053608,3284.8,3284.4,1.5568]
["bitfinex","ETHUSD",1734937374810,3.04373,3285.5,3284.4,1.5568]
["bitfinex","ETHUSD",1734937375115,1.55275392,3285.4,3283.6,3.42012096]
["bitfinex","ETHUSD",1734937375316,3.04458,3284.6,3283.7,1.8988121]
["bitfinex","ETHUSD",1734937375518,3.04444,3284.7,3283.7,1.5568]
["bitfinex","ETHUSD",1734937375712,3.04472,3284.4,3283.7,1.5568]
["bitfinex","ETHUSD",1734937376242,0.61738404,3285.1,3283.7,1.5568]
["bitfinex","ETHUSD",1734937376243,0.03038546,3284.3,3283.7,1.5568]
["bitfinex","ETHUSD",1734937376431,3.04489,3284.2,3283.7,1.5568]
["bitfinex","ETHUSD",1734937376609,3.07527546,3284.2,3283.7,1.5568]
["bitfinex","ETHUSD",1734937378024,0.03038546,3284.2,3283.7,1.5568]
["bitfinex","ETHUSD",1734937378222,0.03038546,3284.2,3283.7,1.71248]
["bitfinex","ETHUSD",1734937378445,3.0,3284.9,3283.8,3.04516]
["bitfinex","ETHUSD",1734937378607,0.03004992,3284.1,3283.7,1.71248]
["bitfinex","ETHUSD",1734937379012,3.04452,3284.6,3283.7,1.71248]
["bitfinex","ETHUSD",1734937379224,0.02946109,3284.0,3283.7,1.71248]
["bitfinex","ETHUSD",1734937379426,3.04462,3284.5,3283.8,0.171248]
["bitfinex","ETHUSD",1734937379672,0.02946109,3283.9,3283.7,1.5568]
["bitfinex","ETHUSD",1734937379965,3.61738404,3285.1,3283.7,1.5568]
["bitfinex","ETHUSD",1734937380163,3.04467,3284.5,3283.7,1.5568]
["bitfinex","ETHUSD",1734937380312,0.02948848,3283.8,3283.7,1.5568]
["bitfinex","ETHUSD",1734937380762,0.02948848,3283.8,3283.7,1.71248]
["bitfinex","ETHUSD",1734937381172,3.0,3284.4,3283.7,1.71248]
["bitfinex","ETHUSD",1734937381324,0.02948848,3283.8,3283.7,1.71248]
["bitfinex","ETHUSD",1734937381519,3.0448,3284.3,3283.7,1.71248]
["bitfinex","ETHUSD",1734937381727,3.07436848,3284.2,3283.7,1.5568]
["bitfinex","ETHUSD",1734937382123,3.04525,3283.8,3283.3,1.5008]
["bitfinex","ETHUSD",1734937382364,3.04525,3283.8,3281.6,3.67012096]
["bitfinex","ETHUSD",1734937382365,3.0,3284.0,3282.3,1.5008]
["bitfinex","ETHUSD",1734937382561,3.04591,3283.1,3282.3,1.5008]
["bitfinex","ETHUSD",1734937382760,3.0,3284.0,3282.3,1.5008]
["bitfinex","ETHUSD",1734937382761,0.0293378,3283.0,3282.3,1.5008]
["bitfinex","ETHUSD",1734937383059,0.0293378,3283.0,3282.8,1.5044]
["bitfinex","ETHUSD",1734937383262,1.5569,3284.5,3283.0,1.5044]
["bitfinex","ETHUSD",1734937383624,3.70602118,3285.2,3283.2,3.04576]
["bitfinex","ETHUSD",1734937383625,3.07385655,3284.4,3283.2,3.04576]
["bitfinex","ETHUSD",1734937383826,3.07385655,3284.4,3283.3,1.5044]
["bitfinex","ETHUSD",1734937383827,3.04491,3284.2,3283.3,1.5044]
["bitfinex","ETHUSD",1734937384233,0.02904323,3284.1,3283.3,1.5044]
["bitfinex","ETHUSD",1734937384442,3.04527,3283.8,3283.3,1.5044]
["bitfinex","ETHUSD",1734937384728,3.04534,3283.7,3283.3,1.5044]
["bitfinex","ETHUSD",1734937384928,0.02903638,3283.7,3283.3,1.5044]
["bitfinex","ETHUSD",1734937385372,7.60194,3284.1,3283.3,1.5044]
["bitfinex","ETHUSD",1734937385662,3.04535,3283.7,3282.7,1.5044]
["bitfinex","ETHUSD",1734937385876,0.02873498,3284.0,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386070,0.02865961,3283.6,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386269,3.04555,3283.5,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386452,0.02865961,3283.5,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386787,1.5569,3283.8,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386788,3.04534,3283.8,3282.7,1.5044]
["bitfinex","ETHUSD",1734937386991,0.02865961,3283.4,3282.7,1.5044]
["bitfinex","ETHUSD",1734937387210,3.04495,3284.2,3283.2,1.5044]
["bitfinex","ETHUSD",1734937387518,0.02850202,3283.3,3283.2,1.5044]
["bitfinex","ETHUSD",1734937387660,3.0,3284.3,3283.2,1.5044]
["bitfinex","ETHUSD",1734937387985,3.04522,3283.9,3283.2,1.5044]
["bitfinex","ETHUSD",1734937388358,3.04559,3283.5,3283.2,1.5044]
["bitfinex","ETHUSD",1734937388559,0.02828277,3283.4,3283.2,1.5044]
["bitfinex","ETHUSD",1734937388789,3.04562,3283.4,3282.4,2.0544]
["bitfinex","ETHUSD",1734937388995,3.04573,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1734937389187,3.07401277,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1734937389367,3.04591,3283.1,3282.4,1.5044]
["bitfinex","ETHUSD",1734937389567,3.07438555,3283.0,3282.4,1.5044]
["bitfinex","ETHUSD",1734937390295,0.02838555,3283.0,3282.4,1.5044]
["bitfinex","ETHUSD",1734937390663,3.04572,3283.3,3282.4,1.5044]
["bitfinex","ETHUSD",1734937390879,0.02822795,3282.9,3282.4,1.5044]
["bitfinex","ETHUSD",1734937391094,3.04581,3283.2,3282.4,1.5044]
["bitfinex","ETHUSD",1734937391290,0.02822795,3282.8,3282.4,1.5044]
["bitfinex","ETHUSD",1734937391524,3.04609,3282.9,3282.4,1.5044]
["bitfinex","ETHUSD",1734937391799,3.04627,3282.7,3281.5,4.63675]
["bitfinex","ETHUSD",1734937392590,1.915481,3283.2,3281.3,0.6079513]
["bitfinex","ETHUSD",1734937392591,0.02822795,3282.6,3281.8,1.5894]
["bitfinex","ETHUSD",1734937392893,3.0,3283.2,3281.9,0.55]
["bitfinex","ETHUSD",1734937393097,8.12573096,3283.6,3281.9,0.55]
["bitfinex","ETHUSD",1734937393098,0.02822795,3282.5,3282.3,0.55]
["bitfinex","ETHUSD",1734937393415,3.04573,3283.3,3282.3,0.55]
["bitfinex","ETHUSD",1734937393595,0.02822795,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1734937394117,3.0,3283.5,3282.2,1.5894]
["bitfinex","ETHUSD",1734937394397,3.42012096,3282.8,3281.4,1.5894]
["bitfinex","ETHUSD",1734937394605,3.04684,3282.1,3281.4,1.5894]
["bitfinex","ETHUSD",1734937395154,3.04636,3282.6,3281.4,1.5894]
["bitfinex","ETHUSD",1734937395155,0.02780988,3282.0,3281.4,1.5894]
["bitfinex","ETHUSD",1734937395363,3.04728,3281.7,3280.3,1.5342]
["bitfinex","ETHUSD",1734937395699,3.04738,3281.5,3280.3,1.5342]
["bitfinex","ETHUSD",1734937395858,0.30751899,3281.4,3280.3,1.5342]
["bitfinex","ETHUSD",1734937396059,0.33521921,3281.4,3280.3,1.5342]
["bitfinex","ETHUSD",1734937396463,3.38269921,3281.4,3280.3,1.5342]
["bitfinex","ETHUSD",1734937396768,0.02770022,3281.4,3280.3,1.5342]
["bitfinex","ETHUSD",1734937396970,3.04711,3281.8,3280.5,3.04831]
["bitfinex","ETHUSD",1734937397187,3.04704,3281.9,3280.8,1.6642]
["bitfinex","ETHUSD",1734937397614,1.5428,3282.2,3280.8,1.6642]
["bitfinex","ETHUSD",1734937397615,3.0,3282.1,3280.8,1.6642]
["bitfinex","ETHUSD",1734937397812,3.04727,3281.7,3280.8,1.6642]
["bitfinex","ETHUSD",1734937398135,6.04692,3282.0,3280.8,1.83062]
["bitfinex","ETHUSD",1734937398278,1.5428,3282.2,3280.8,1.83062]
["bitfinex","ETHUSD",1734937398706,3.04712,3281.8,3280.8,1.83062]
["bitfinex","ETHUSD",1734937399216,3.0472,3281.7,3280.8,1.83062]
["bitfinex","ETHUSD",1734937399723,4.58959,3282.2,3280.8,1.6642]
["bitfinex","ETHUSD",1734937399724,1.5428,3282.2,3280.8,1.6642]
["bitfinex","ETHUSD",1734937400024,3.04748,3281.4,3280.8,1.6642]
["bitfinex","ETHUSD",1734937400386,2.99209282,3281.9,3280.8,1.6642]
["bitfinex","ETHUSD",1734937400591,3.04732,3281.6,3280.8,1.6642]
["bitfinex","ETHUSD",1734937400827,3.04758,3281.3,3280.8,1.6642]
["bitfinex","ETHUSD",1734937401030,3.04737,3281.6,3280.8,1.6642]
["bitfinex","ETHUSD",1734937401392,3.04728,3281.7,3280.0,3.0]
["bitfinex","ETHUSD",1734937401633,3.048,3280.9,3280.1,1.5657]
["bitfinex","ETHUSD",1734937402223,3.0,3281.5,3280.1,1.5657]
["bitfinex","ETHUSD",1734937402425,3.04776,3281.1,3280.1,1.5657]
["bitfinex","ETHUSD",1734937402632,3.04785,3281.0,3280.1,2.027155]
["bitfinex","ETHUSD",1734937402817,3.04785,3281.0,3280.2,0.55]
["bitfinex","ETHUSD",1734937403154,3.0,3281.5,3280.2,0.55]
["bitfinex","ETHUSD",1734937403155,3.04766,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1734937403461,3.04762,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1734937403608,3.0,3281.5,3280.2,0.55]
["bitfinex","ETHUSD",1734937403933,3.04799,3280.9,3280.1,1.5657]
["bitfinex","ETHUSD",1734937404231,3.04785,3281.0,3280.1,1.5657]
["bitfinex","ETHUSD",1734937404434,3.0477,3281.2,3280.1,1.5657]
["bitfinex","ETHUSD",1734937404939,3.04777,3281.1,3280.1,1.5657]
["bitfinex","ETHUSD",1734937405423,3.0,3281.2,3280.1,1.5657]
["bitfinex","ETHUSD",1734937405603,3.04802,3280.9,3280.1,1.5657]
["bitfinex","ETHUSD",1734937405804,3.04802,3280.9,3280.1,1.72227]
["bitfinex","ETHUSD",1734937406012,3.04803,3280.8,3280.1,1.72227]
["bitfinex","ETHUSD",1734937406218,6.42012096,3281.2,3280.1,1.5657]
["bitfinex","ETHUSD",1734937406405,3.04833,3280.5,3280.1,1.5657]
["bitfinex","ETHUSD",1734937407342,3.04813,3280.7,3280.1,1.5657]
["bitfinex","ETHUSD",1734937409366,3.04859,3280.2,3280.1,1.5657]
["bitfinex","ETHUSD",1734937409650,3.04859,3280.2,3279.7,1.5881]
["bitfinex","ETHUSD",1734937409949,3.04859,3280.2,3278.5,1.5881]
["bitfinex","ETHUSD",1734937409950,3.0,3279.8,3278.5,1.5881]
["bitfinex","ETHUSD",1734937410111,3.04953,3279.2,3278.5,1.5881]
["bitfinex","ETHUSD",1734937410308,3.42012096,3279.5,3278.5,1.5881]
["bitfinex","ETHUSD",1734937410536,3.59851363,3279.8,3278.5,1.5881]
["bitfinex","ETHUSD",1734937411115,6.64756363,3279.8,3278.5,1.5881]
["bitfinex","ETHUSD",1734937411426,6.64756363,3279.8,3278.6,0.15881]
["bitfinex","ETHUSD",1734937412116,3.04916,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1734937412540,3.59851363,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1734937412739,0.304859,3280.2,3278.9,0.55]
["bitfinex","ETHUSD",1734937413011,2.50292945,3281.5,3279.2,0.55]
["bitfinex","ETHUSD",1734937413012,0.6158346,3280.6,3279.2,0.55]
["bitfinex","ETHUSD",1734937413412,3.51065405,3280.6,3279.4,3.04928]
["bitfinex","ETHUSD",1734937413643,1.5671,3280.8,3279.2,4.6515]
["bitfinex","ETHUSD",1734937413848,1.5671,3281.2,3280.1,3.04865]
["bitfinex","ETHUSD",1734937414038,2.16882872,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1734937414234,5.77539369,3281.2,3280.1,0.22015]
["bitfinex","ETHUSD",1734937414435,5.21649872,3281.2,3280.1,3.26883]
["bitfinex","ETHUSD",1734937414628,3.64939872,3281.2,3280.2,1.5117]
["bitfinex","ETHUSD",1734937415146,3.42012096,3281.3,3280.2,1.5117]
["bitfinex","ETHUSD",1734937415317,6.46772096,3281.3,3280.2,1.5117]
["bitfinex","ETHUSD",1734937415647,3.04737,3281.6,3280.3,0.55]
["bitfinex","ETHUSD",1734937415847,0.60288894,3281.3,3280.7,1.5117]
["bitfinex","ETHUSD",1734937416151,3.0474,3281.5,3280.7,1.5117]
["bitfinex","ETHUSD",1734937416308,1.5401,3281.8,3280.7,1.5117]
["bitfinex","ETHUSD",1734937416516,3.96140983,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1734937416727,3.96140983,3282.0,3280.9,0.20617]
["bitfinex","ETHUSD",1734937416928,1.5401,3282.2,3280.9,0.20617]
["bitfinex","ETHUSD",1734937417326,0.61296457,3282.0,3280.7,1.5117]
["bitfinex","ETHUSD",1734937417569,3.04756,3281.4,3280.7,1.5117]
["bitfinex","ETHUSD",1734937418063,6.04701,3281.9,3280.7,1.5117]
["bitfinex","ETHUSD",1734937418242,3.0,3281.8,3280.7,1.5117]
["bitfinex","ETHUSD",1734937418565,3.04729,3281.6,3280.7,1.5117]
["bitfinex","ETHUSD",1734937418738,3.04768,3281.2,3280.4,2.1239]
["bitfinex","ETHUSD",1734937418945,3.04823,3280.6,3279.7,1.6389]
["bitfinex","ETHUSD",1734937419148,3.04828,3280.6,3279.7,1.6389]
["bitfinex","ETHUSD",1734937419548,3.04823,3280.6,3279.7,1.6389]
["bitfinex","ETHUSD",1734937419803,3.04823,3280.6,3279.5,3.0492]
["bitfinex","ETHUSD",1734937419804,3.608629,3281.4,3279.9,1.5522]
["bitfinex","ETHUSD",1734937419930,1.5293,3281.7,3280.4,3.04838]
["bitfinex","ETHUSD",1734937420131,3.04738,3281.5,3280.5,1.5522]
["bitfinex","ETHUSD",1734937420364,3.0,3281.2,3280.0,1.5522]
["bitfinex","ETHUSD",1734937420564,3.04747,3281.4,3280.0,1.5522]
["bitfinex","ETHUSD",1734937420781,3.0,3281.3,3280.1,0.460104]
["bitfinex","ETHUSD",1734937421086,3.04794,3280.9,3280.0,1.5522]
["bitfinex","ETHUSD",1734937421236,0.36157978,3281.4,3280.0,4.60097]
["bitfinex","ETHUSD",1734937421237,3.0,3281.1,3280.0,4.60097]
["bitfinex","ETHUSD",1734937421591,3.0,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1734937421754,3.04796,3280.9,3280.0,1.5522]
["bitfinex","ETHUSD",1734937422071,3.04796,3280.9,3280.1,0.15522]
["bitfinex","ETHUSD",1734937422563,6.40912978,3281.4,3279.0,3.26983]
["bitfinex","ETHUSD",1734937422564,3.0,3280.7,3279.6,1.5447]
["bitfinex","ETHUSD",1734937422764,3.04889,3279.9,3278.9,1.5447]
["bitfinex","ETHUSD",1734937422967,1.5481,3280.8,3278.9,1.5447]
["bitfinex","ETHUSD",1734937423173,3.04828,3280.6,3279.5,1.5447]
["bitfinex","ETHUSD",1734937423391,3.04828,3280.6,3279.6,0.15447]
["bitfinex","ETHUSD",1734937423744,1.5481,3281.1,3279.6,0.15447]
["bitfinex","ETHUSD",1734937423937,3.04786,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1734937424156,3.04766,3281.2,3280.0,1.5447]
["bitfinex","ETHUSD",1734937424479,3.04776,3281.1,3280.0,1.5447]
["bitfinex","ETHUSD",1734937424635,3.04788,3281.0,3280.0,1.5447]
["bitfinex","ETHUSD",1734937424840,3.0,3280.9,3280.0,2.059053]
["bitfinex","ETHUSD",1734937425856,3.0,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1734937426057,3.0,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734937426490,3.0,3281.1,3280.0,1.5447]
["bitfinex","ETHUSD",1734937426701,3.04814,3280.7,3280.0,1.5447]
["bitfinex","ETHUSD",1734937426976,3.04795,3280.9,3280.0,1.5447]
["bitfinex","ETHUSD",1734937427176,3.04803,3280.8,3280.0,1.5447]
["bitfinex","ETHUSD",1734937427582,3.04831,3280.6,3280.0,1.5447]
["bitfinex","ETHUSD",1734937427946,3.04839,3280.5,3280.0,1.5447]
["bitfinex","ETHUSD",1734937428150,3.04868,3280.1,3279.6,1.5676]
["bitfinex","ETHUSD",1734937428657,3.04851,3280.3,3279.6,1.5676]
["bitfinex","ETHUSD",1734937428851,3.0487,3280.1,3279.6,1.5676]
["bitfinex","ETHUSD",1734937429551,3.0488,3280.0,3279.6,1.5676]
["bitfinex","ETHUSD",1734937430283,3.62422162,3280.4,3279.6,1.5676]
["bitfinex","ETHUSD",1734937430458,3.0,3280.5,3279.6,1.72436]
["bitfinex","ETHUSD",1734937430661,1.5451,3281.2,3279.6,4.77347]
["bitfinex","ETHUSD",1734937430662,3.0,3280.7,3279.6,4.77347]
["bitfinex","ETHUSD",1734937430862,0.61134037,3280.8,3279.6,1.72436]
["bitfinex","ETHUSD",1734937431052,3.04825,3280.6,3279.6,1.72436]
["bitfinex","ETHUSD",1734937431466,3.04836,3280.5,3279.6,1.72436]
["bitfinex","ETHUSD",1734937431865,3.0,3280.6,3279.6,1.72436]
["bitfinex","ETHUSD",1734937432090,1.5451,3280.5,3279.6,1.5676]
["bitfinex","ETHUSD",1734937432694,0.36101285,3280.6,3279.6,1.5676]
["bitfinex","ETHUSD",1734937432886,0.61012846,3280.8,3279.6,1.5676]
["bitfinex","ETHUSD",1734937433064,1.5451,3281.1,3279.7,3.04903]
["bitfinex","ETHUSD",1734937433400,3.0,3280.7,3279.7,3.04903]
["bitfinex","ETHUSD",1734937433787,3.0,3280.7,3279.8,1.5897]
["bitfinex","ETHUSD",1734937434867,3.59911716,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1734937435205,3.0,3281.0,3280.0,3.26266]
["bitfinex","ETHUSD",1734937436001,2.49568709,3281.4,3281.0,1.6421]
["bitfinex","ETHUSD",1734937436201,2.49568709,3281.4,3281.0,4.68993]
["bitfinex","ETHUSD",1734937436702,2.49568709,3281.4,3281.1,3.04771]
["bitfinex","ETHUSD",1734937436868,2.49568709,3281.4,3281.2,0.468981]
["bitfinex","ETHUSD",1734937437062,3.74353064,3281.9,3281.2,0.468981]
["bitfinex","ETHUSD",1734937437063,2.49568709,3281.9,3281.2,0.468981]
["bitfinex","ETHUSD",1734937437468,2.49568709,3281.9,3281.4,1.6421]
["bitfinex","ETHUSD",1734937437867,2.49568709,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1734937438084,2.49568709,3281.9,3281.7,3.59711]
["bitfinex","ETHUSD",1734937438415,2.49568709,3281.9,3281.8,0.521911]
["bitfinex","ETHUSD",1734937438581,2.49568709,3281.9,3281.8,5.741011]
["bitfinex","ETHUSD",1734937438780,2.49568709,3282.5,3281.9,3.59701]
["bitfinex","ETHUSD",1734937439104,2.49568709,3282.5,3281.8,2.143911]
["bitfinex","ETHUSD",1734937439297,2.49568709,3282.5,3281.8,1.622]
["bitfinex","ETHUSD",1734937439672,2.8286587,3282.6,3281.8,1.622]
["bitfinex","ETHUSD",1734937439871,5.8750187,3282.6,3281.8,1.622]
["bitfinex","ETHUSD",1734937440072,0.62091323,3282.7,3281.8,1.622]
["bitfinex","ETHUSD",1734937440669,0.62091323,3282.7,3282.0,1.5379]
["bitfinex","ETHUSD",1734937440876,3.11660032,3282.7,3282.1,0.20879]
["bitfinex","ETHUSD",1734937441215,2.49568709,3282.7,3282.0,1.5379]
["bitfinex","ETHUSD",1734937441427,3.04659,3282.4,3282.0,1.5379]
["bitfinex","ETHUSD",1734937441581,3.04667,3282.3,3281.3,1.5532]
["bitfinex","ETHUSD",1734937441921,3.0,3282.6,3281.6,3.0472]
["bitfinex","ETHUSD",1734937442167,3.0,3282.9,3281.8,1.5757]
["bitfinex","ETHUSD",1734937442441,2.49568709,3283.0,3282.0,3.04692]
["bitfinex","ETHUSD",1734937442620,2.49568709,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1734937442783,2.49568709,3283.0,3282.9,5.20428]
["bitfinex","ETHUSD",1734937443431,1.59666596,3283.1,3283.0,6.59599]
["bitfinex","ETHUSD",1734937443726,1.59666596,3283.1,3283.0,21.3320557]
["bitfinex","ETHUSD",1734937443727,1.5e-06,3283.1,3283.0,21.3320557]
["bitfinex","ETHUSD",1734937443926,3.74353064,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1734937444115,3.74353064,3283.4,3283.3,8.20391]
["bitfinex","ETHUSD",1734937444313,3.74353064,3283.4,3283.3,11.0325687]
["bitfinex","ETHUSD",1734937444531,3.74353064,3284.8,3283.8,2.1582]
["bitfinex","ETHUSD",1734937444712,3.74353064,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1734937445317,3.74353064,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1734937445693,3.04424,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937447129,0.02730204,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1734937447437,1.6553,3285.7,3284.3,0.55]
["bitfinex","ETHUSD",1734937447626,0.02730204,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1734937447827,3.0436,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1734937448327,0.02730204,3285.5,3284.5,0.55]
["bitfinex","ETHUSD",1734937448729,3.04392,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734937449321,0.02730204,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734937449519,0.02730204,3285.2,3284.6,1.5217]
["bitfinex","ETHUSD",1734937449722,5.8715787,3286.4,3284.8,0.55]
["bitfinex","ETHUSD",1734937449921,3.04312,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1734937450125,3.04338,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1734937450342,0.0276445,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1734937450647,3.04378,3285.4,3284.9,1.5217]
["bitfinex","ETHUSD",1734937451030,3.04395,3285.2,3284.9,1.5217]
["bitfinex","ETHUSD",1734937451409,0.304378,3285.4,3284.9,1.5217]
["bitfinex","ETHUSD",1734937451410,3.304378,3285.4,3284.9,1.5217]
["bitfinex","ETHUSD",1734937451721,3.0715045,3285.3,3284.9,1.5217]
["bitfinex","ETHUSD",1734937452033,3.04405,3285.1,3284.9,1.5217]
["bitfinex","ETHUSD",1734937452368,3.04405,3285.1,3283.5,3.19614181]
["bitfinex","ETHUSD",1734937452369,3.04441,3284.7,3284.4,1.5384]
["bitfinex","ETHUSD",1734937452507,0.304441,3284.6,3284.0,1.5384]
["bitfinex","ETHUSD",1734937452850,0.02782254,3284.5,3284.0,1.5384]
["bitfinex","ETHUSD",1734937453053,3.04483,3284.3,3284.0,1.5384]
["bitfinex","ETHUSD",1734937453204,3.04497,3284.1,3284.0,1.5384]
["bitfinex","ETHUSD",1734937453401,3.04478,3284.4,3284.0,1.5384]
["bitfinex","ETHUSD",1734937453720,0.02782254,3284.3,3284.0,1.5384]
["bitfinex","ETHUSD",1734937453928,3.04457,3284.6,3283.2,1.5587]
["bitfinex","ETHUSD",1734937454106,0.02988565,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1734937454310,3.04477,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1734937454547,0.02988565,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1734937454706,3.04433,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1734937454908,0.02988565,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734937455101,3.04339,3285.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937455102,3.0,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937455320,0.02944052,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734937455519,3.04453,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1734937455520,4.57553,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1734937455808,3.04488,3284.2,3283.8,1.5587]
["bitfinex","ETHUSD",1734937456032,0.02914602,3284.1,3283.8,1.5587]
["bitfinex","ETHUSD",1734937456409,3.04511,3284.0,3283.8,1.5587]
["bitfinex","ETHUSD",1734937456622,3.04511,3284.0,3283.0,1.6414]
["bitfinex","ETHUSD",1734937456826,0.02914602,3283.9,3283.0,1.6414]
["bitfinex","ETHUSD",1734937457139,3.04486,3284.3,3283.2,1.6414]
["bitfinex","ETHUSD",1734937457335,0.0293241,3283.8,3283.2,1.6414]
["bitfinex","ETHUSD",1734937457535,3.04486,3284.3,3283.2,1.6414]
["bitfinex","ETHUSD",1734937457536,3.04499,3284.1,3283.2,1.6414]
["bitfinex","ETHUSD",1734937457737,0.0293241,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1734937458041,0.02913917,3283.6,3283.3,0.78838266]
["bitfinex","ETHUSD",1734937458229,3.04499,3284.1,3283.3,0.78838266]
["bitfinex","ETHUSD",1734937458430,0.02913917,3283.5,3283.3,0.78838266]
["bitfinex","ETHUSD",1734937458733,3.04479,3284.3,3283.3,0.78838266]
["bitfinex","ETHUSD",1734937458917,0.02913917,3283.4,3283.3,0.78838266]
["bitfinex","ETHUSD",1734937459252,1.5474,3285.0,3283.7,0.55]
["bitfinex","ETHUSD",1734937459449,3.0447,3284.4,3283.6,1.5131]
["bitfinex","ETHUSD",1734937459634,3.04481,3284.3,3283.6,1.5131]
["bitfinex","ETHUSD",1734937460549,3.04453,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937460924,6.04433,3284.8,3283.7,3.59533]
["bitfinex","ETHUSD",1734937461247,3.04444,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734937461472,3.04453,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937461674,3.04057894,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937463247,3.04464,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1734937463561,3.04516,3283.9,3283.6,1.5131]
["bitfinex","ETHUSD",1734937463710,3.0,3284.5,3283.6,1.5131]
["bitfinex","ETHUSD",1734937463914,3.04491,3284.2,3283.6,1.5131]
["bitfinex","ETHUSD",1734937464113,0.60681823,3284.4,3283.6,1.5131]
["bitfinex","ETHUSD",1734937464353,3.04502,3284.1,3283.6,1.5131]
["bitfinex","ETHUSD",1734937465730,3.04528,3283.8,3283.6,1.5131]
["bitfinex","ETHUSD",1734937465934,3.04528,3283.8,3282.7,2.1498]
["bitfinex","ETHUSD",1734937466143,3.04528,3283.8,3282.7,5.19603]
["bitfinex","ETHUSD",1734937466547,2.8286587,3284.0,3282.7,1.5998]
["bitfinex","ETHUSD",1734937466860,3.04618,3282.8,3282.7,1.5998]
["bitfinex","ETHUSD",1734937467158,3.04605,3283.0,3281.7,1.5862]
["bitfinex","ETHUSD",1734937467359,3.04641,3282.6,3281.7,1.5862]
["bitfinex","ETHUSD",1734937467521,3.04617,3282.9,3281.7,4.63337]
["bitfinex","ETHUSD",1734937467847,3.04656,3282.4,3281.7,1.5862]
["bitfinex","ETHUSD",1734937468157,3.04656,3282.4,3281.8,0.15862]
["bitfinex","ETHUSD",1734937468456,3.04703,3281.9,3280.6,3.04815]
["bitfinex","ETHUSD",1734937468642,3.04703,3281.9,3280.7,4.55189]
["bitfinex","ETHUSD",1734937468860,0.02795783,3281.8,3280.7,4.55189]
["bitfinex","ETHUSD",1734937469078,0.02795783,3281.8,3280.5,1.5038]
["bitfinex","ETHUSD",1734937469248,1.5317,3282.3,3280.4,11.8086587]
["bitfinex","ETHUSD",1734937469249,3.04696,3282.0,3280.8,1.597]
["bitfinex","ETHUSD",1734937469436,0.02795783,3281.7,3280.9,0.464506]
["bitfinex","ETHUSD",1734937469748,3.04696,3282.0,3280.9,0.464506]
["bitfinex","ETHUSD",1734937470095,0.02782071,3281.9,3280.9,0.55]
["bitfinex","ETHUSD",1734937470763,3.04716,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1734937471057,3.04716,3281.8,3280.8,1.597]
["bitfinex","ETHUSD",1734937472335,4.5317,3282.3,3280.9,0.55]
["bitfinex","ETHUSD",1734937473371,3.047,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1734937473545,3.047,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1734937474677,3.04738,3281.5,3280.8,1.597]
["bitfinex","ETHUSD",1734937474855,2.8286587,3281.8,3280.8,1.597]
["bitfinex","ETHUSD",1734937475176,6.04694,3282.0,3280.8,4.64499]
["bitfinex","ETHUSD",1734937475334,3.04703,3281.9,3280.9,0.464499]
["bitfinex","ETHUSD",1734937475772,3.04683,3282.1,3281.0,3.04784]
["bitfinex","ETHUSD",1734937475970,7.57834,3282.3,3281.0,0.55]
["bitfinex","ETHUSD",1734937476280,5.8286587,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1734937476583,5.8286587,3282.1,3280.8,1.597]
["bitfinex","ETHUSD",1734937476584,3.04763,3281.3,3280.8,1.597]
["bitfinex","ETHUSD",1734937477683,3.0,3281.4,3280.0,1.5204]
["bitfinex","ETHUSD",1734937477869,3.04787,3281.0,3280.0,1.5204]
["bitfinex","ETHUSD",1734937478046,3.04824,3280.6,3280.0,1.5204]
["bitfinex","ETHUSD",1734937478246,3.04832,3280.5,3280.0,1.5204]
["bitfinex","ETHUSD",1734937478448,3.04844,3280.4,3279.1,4.56998]
["bitfinex","ETHUSD",1734937478646,3.04851,3280.3,3279.2,0.456998]
["bitfinex","ETHUSD",1734937479045,3.04834,3280.5,3279.2,3.506508]
["bitfinex","ETHUSD",1734937479762,3.04834,3280.5,3279.3,3.55]
["bitfinex","ETHUSD",1734937480186,3.04834,3280.5,3279.3,3.59941]
["bitfinex","ETHUSD",1734937480374,3.04845,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1734937480588,3.04845,3280.4,3279.5,0.55]
["bitfinex","ETHUSD",1734937481259,3.56335042,3280.7,3279.6,1.5912]
["bitfinex","ETHUSD",1734937481466,3.04819,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1734937481673,5.01917775,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1734937481986,4.6183,3280.2,3279.1,1.5912]
["bitfinex","ETHUSD",1734937482187,3.04887,3279.9,3278.1,4.64174]
["bitfinex","ETHUSD",1734937482494,3.0501,3278.6,3278.2,0.74703987]
["bitfinex","ETHUSD",1734937482656,4.6113,3278.6,3277.5,1.5844]
["bitfinex","ETHUSD",1734937482850,3.05036,3278.3,3277.5,1.5844]
["bitfinex","ETHUSD",1734937483053,2.8286587,3278.1,3277.4,1.26083274]
["bitfinex","ETHUSD",1734937483295,6.05064,3278.0,3277.4,1.57604093]
["bitfinex","ETHUSD",1734937483592,3.05073,3277.9,3277.4,1.26083274]
["bitfinex","ETHUSD",1734937484187,0.59662688,3278.2,3277.1,1.5844]
["bitfinex","ETHUSD",1734937484188,3.05049,3278.2,3277.1,1.5844]
["bitfinex","ETHUSD",1734937484521,3.0,3278.3,3277.1,4.63587]
["bitfinex","ETHUSD",1734937484811,3.0,3278.3,3277.1,1.5844]
["bitfinex","ETHUSD",1734937485201,3.0,3278.3,3277.2,3.03333637]
["bitfinex","ETHUSD",1734937485513,3.0,3278.3,3277.2,6.08470637]
["bitfinex","ETHUSD",1734937485715,3.0,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1734937485860,3.0,3278.3,3277.2,3.03333637]
["bitfinex","ETHUSD",1734937486261,3.0,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1734937486488,3.0,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1734937486691,6.05038,3278.3,3277.4,0.35833364]
["bitfinex","ETHUSD",1734937486879,3.0,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1734937487274,3.0,3278.3,3277.3,3.60128]
["bitfinex","ETHUSD",1734937487705,3.0,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1734937488016,6.05037,3278.3,3277.3,1.37192064]
["bitfinex","ETHUSD",1734937488430,5.8792487,3278.1,3277.1,1.5844]
["bitfinex","ETHUSD",1734937488589,3.0,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1734937490035,0.59906807,3278.5,3277.2,0.55]
["bitfinex","ETHUSD",1734937490036,3.64925807,3278.5,3277.4,0.55]
["bitfinex","ETHUSD",1734937490334,3.0,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1734937490631,3.0,3278.4,3277.5,0.360128]
["bitfinex","ETHUSD",1734937490835,1.6113,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1734937491128,5.21349652,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1734937491820,2.8286587,3278.4,3277.2,0.55]
["bitfinex","ETHUSD",1734937492205,3.0,3278.0,3277.1,1.5844]
["bitfinex","ETHUSD",1734937492599,3.05077,3277.9,3277.1,1.5844]
["bitfinex","ETHUSD",1734937492796,3.0,3277.8,3277.1,1.5844]
["bitfinex","ETHUSD",1734937493629,3.0,3278.0,3277.1,1.5844]
["bitfinex","ETHUSD",1734937493784,6.05067,3278.0,3277.1,1.5844]
["bitfinex","ETHUSD",1734937494100,3.0,3278.0,3277.1,2.77403383]
["bitfinex","ETHUSD",1734937494804,6.05069,3278.0,3277.1,2.77403383]
["bitfinex","ETHUSD",1734937495010,3.0,3277.8,3277.1,1.5844]
["bitfinex","ETHUSD",1734937495207,3.05123,3277.4,3277.0,1000.0]
["bitfinex","ETHUSD",1734937495809,6.05129,3277.3,3277.0,1000.0]
["bitfinex","ETHUSD",1734937496004,3.0,3277.4,3277.0,1000.0]
["bitfinex","ETHUSD",1734937498651,3.05132,3277.3,3277.0,1000.0]
["bitfinex","ETHUSD",1734937500607,3.05147,3277.1,3277.0,990.90197179]
["bitfinex","ETHUSD",1734937500940,7.58617,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937501322,10.4148287,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937502113,7.3633587,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937502323,3.0513,3277.3,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937502528,6.05138,3277.2,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937503031,3.0,3277.3,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937503232,6.0513,3277.3,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937503943,3.0,3277.3,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937504537,3.0,3277.4,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937504837,5.8801287,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937505205,10.4408287,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937506304,8.8801287,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937509432,6.05147,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937509637,3.0,3277.2,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937509854,6.05147,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937513160,3.0,3277.2,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937513363,1.5607,3277.9,3277.0,983.03637624]
["bitfinex","ETHUSD",1734937513564,3.05072,3278.0,3277.0,983.03637624]
["bitfinex","ETHUSD",1734937513865,3.05083,3277.8,3277.1,1.6453]
["bitfinex","ETHUSD",1734937514004,3.05083,3277.8,3277.1,4.67863637]
["bitfinex","ETHUSD",1734937514822,3.0,3277.7,3277.1,4.67863637]
["bitfinex","ETHUSD",1734937515341,3.05045,3278.3,3277.1,7.73006637]
["bitfinex","ETHUSD",1734937515547,3.05017,3278.5,3277.5,1.6453]
["bitfinex","ETHUSD",1734937515846,3.05017,3278.5,3277.5,2.169951]
["bitfinex","ETHUSD",1734937516160,4.3893587,3278.6,3277.5,2.169951]
["bitfinex","ETHUSD",1734937516313,4.3893587,3278.6,3277.5,1.6453]
["bitfinex","ETHUSD",1734937516314,3.05037,3278.3,3277.5,1.6453]
["bitfinex","ETHUSD",1734937516855,3.0,3278.2,3277.5,1.6453]
["bitfinex","ETHUSD",1734937518251,3.0,3278.5,3277.5,1.6453]
["bitfinex","ETHUSD",1734937518419,3.0507,3278.0,3277.5,1.6453]
["bitfinex","ETHUSD",1734937519326,2.8286587,3278.2,3277.5,1.6453]
["bitfinex","ETHUSD",1734937519650,3.05047,3278.2,3277.5,1.6453]
["bitfinex","ETHUSD",1734937520152,3.05055,3278.1,3277.5,1.6453]
["bitfinex","ETHUSD",1734937521684,0.61503305,3278.4,3277.5,1.6453]
["bitfinex","ETHUSD",1734937521685,3.0,3278.3,3277.5,1.80983]
["bitfinex","ETHUSD",1734937522889,3.67219065,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1734937523077,3.05007,3278.7,3277.7,1.633]
["bitfinex","ETHUSD",1734937523223,2.8286587,3279.1,3277.8,0.55]
["bitfinex","ETHUSD",1734937523421,3.04943,3279.3,3278.1,3.60053]
["bitfinex","ETHUSD",1734937523647,2.4964364,3279.3,3278.4,1.6592]
["bitfinex","ETHUSD",1734937524021,5.5458664,3279.3,3278.4,1.6592]
["bitfinex","ETHUSD",1734937524225,2.4964364,3279.3,3278.4,1.6592]
["bitfinex","ETHUSD",1734937524446,2.4964364,3279.3,3278.5,0.71592]
["bitfinex","ETHUSD",1734937524664,2.4964364,3279.3,3278.4,1.6592]
["bitfinex","ETHUSD",1734937524866,3.0501,3278.6,3277.6,1.6366]
["bitfinex","ETHUSD",1734937525034,3.0501,3278.6,3277.7,0.55]
["bitfinex","ETHUSD",1734937525240,3.05046,3278.2,3277.6,1.6366]
["bitfinex","ETHUSD",1734937525671,3.04998,3278.7,3277.6,1.6366]
["bitfinex","ETHUSD",1734937525672,3.05015,3278.6,3277.6,1.6366]
["bitfinex","ETHUSD",1734937526021,3.0,3278.7,3277.7,0.16366]
["bitfinex","ETHUSD",1734937526180,6.8379951,3279.4,3277.8,1.5115]
["bitfinex","ETHUSD",1734937526381,3.0,3279.1,3278.2,1.5115]
["bitfinex","ETHUSD",1734937526566,3.0,3279.3,3278.3,0.55]
["bitfinex","ETHUSD",1734937526766,3.0,3279.3,3278.3,0.75615]
["bitfinex","ETHUSD",1734937527291,2.4964364,3279.4,3278.6,1.5115]
["bitfinex","ETHUSD",1734937527488,2.4964364,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1734937527695,2.4964364,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1734937528478,2.4964364,3279.6,3278.8,1.5115]
["bitfinex","ETHUSD",1734937528678,3.04924,3279.5,3278.8,1.5115]
["bitfinex","ETHUSD",1734937528916,2.4964364,3279.6,3278.8,1.5115]
["bitfinex","ETHUSD",1734937529231,3.04916,3279.6,3278.8,1.5115]
["bitfinex","ETHUSD",1734937529403,3.04943,3279.3,3278.8,1.5115]
["bitfinex","ETHUSD",1734937529971,3.0,3279.9,3278.8,1.5115]
["bitfinex","ETHUSD",1734937530179,3.0,3279.7,3278.8,1.5115]
["bitfinex","ETHUSD",1734937531122,5.4964364,3279.9,3278.9,0.55]
["bitfinex","ETHUSD",1734937531913,0.61381588,3280.1,3278.9,0.55]
["bitfinex","ETHUSD",1734937532216,3.0,3280.0,3279.0,1.5966]
["bitfinex","ETHUSD",1734937532418,3.04888,3279.9,3279.0,1.5966]
["bitfinex","ETHUSD",1734937534919,0.61381588,3280.1,3279.0,1.5966]
["bitfinex","ETHUSD",1734937535121,3.0,3279.7,3277.7,3.16366]
["bitfinex","ETHUSD",1734937535323,3.04968,3279.1,3278.1,1.5966]
["bitfinex","ETHUSD",1734937536196,2.8286587,3279.2,3278.1,1.5966]
["bitfinex","ETHUSD",1734937536402,3.05024,3278.5,3278.1,1.5966]
["bitfinex","ETHUSD",1734937536911,4.5629,3278.8,3277.2,1.5966]
["bitfinex","ETHUSD",1734937537219,3.0,3278.6,3277.2,4.62993637]
["bitfinex","ETHUSD",1734937537412,3.05077,3277.9,3277.2,1.5966]
["bitfinex","ETHUSD",1734937537605,0.60261167,3278.4,3277.2,1.5966]
["bitfinex","ETHUSD",1734937538034,3.0,3278.1,3277.2,1.5966]
["bitfinex","ETHUSD",1734937538439,3.05065,3278.0,3277.2,1.5966]
["bitfinex","ETHUSD",1734937538838,2.4964364,3279.1,3277.4,3.05116]
["bitfinex","ETHUSD",1734937538839,3.04998,3278.7,3277.4,3.05116]
["bitfinex","ETHUSD",1734937539003,3.05037,3278.3,3277.5,0.855116]
["bitfinex","ETHUSD",1734937539204,3.0,3278.2,3277.5,0.855116]
["bitfinex","ETHUSD",1734937539936,3.0,3278.4,3277.5,0.855116]
["bitfinex","ETHUSD",1734937540236,3.05019,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1734937540903,3.05055,3278.1,3277.6,1.5391]
["bitfinex","ETHUSD",1734937541215,3.05091,3277.7,3277.1,1.5391]
["bitfinex","ETHUSD",1734937541904,3.05091,3277.7,3277.1,3.02739524]
["bitfinex","ETHUSD",1734937542099,3.0506,3278.1,3277.1,1.5391]
["bitfinex","ETHUSD",1734937542332,3.05089,3277.8,3277.1,1.5391]
["bitfinex","ETHUSD",1734937542700,3.05065,3278.0,3277.1,1.5391]
["bitfinex","ETHUSD",1734937542926,3.05083,3277.8,3277.1,1.5391]
["bitfinex","ETHUSD",1734937543127,0.61745703,3278.4,3277.2,3.03333637]
["bitfinex","ETHUSD",1734937543330,3.05056,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734937543940,3.0,3278.5,3277.4,1.5391]
["bitfinex","ETHUSD",1734937544143,3.05036,3278.3,3277.3,0.55]
["bitfinex","ETHUSD",1734937544438,1.564,3278.4,3277.3,0.55]
["bitfinex","ETHUSD",1734937544646,3.05055,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734937545005,3.05055,3278.1,3277.3,0.90833364]
["bitfinex","ETHUSD",1734937545319,3.05055,3278.1,3277.4,1.5391]
["bitfinex","ETHUSD",1734937545519,3.05066,3278.0,3277.4,1.5391]
["bitfinex","ETHUSD",1734937545928,3.0,3278.1,3277.4,1.5391]
["bitfinex","ETHUSD",1734937546515,3.05057,3278.1,3277.4,1.5391]
["bitfinex","ETHUSD",1734937546718,3.0,3278.5,3277.4,4.5902]
["bitfinex","ETHUSD",1734937546944,3.0,3278.2,3277.4,2.392287]
["bitfinex","ETHUSD",1734937547114,3.59719548,3278.6,3277.4,2.392287]
["bitfinex","ETHUSD",1734937547317,3.59719548,3278.6,3277.4,1.5391]
["bitfinex","ETHUSD",1734937547938,3.05056,3278.1,3277.4,1.5391]
["bitfinex","ETHUSD",1734937548153,3.05037,3278.3,3277.4,1.5391]
["bitfinex","ETHUSD",1734937548835,3.05066,3278.0,3277.4,1.5391]
["bitfinex","ETHUSD",1734937549025,3.05061,3278.1,3277.4,1.5391]
["bitfinex","ETHUSD",1734937549227,3.05065,3278.0,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937549429,3.05017,3278.5,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937549669,0.59719548,3278.6,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937549966,3.05048,3278.2,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937551263,3.05027,3278.4,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937551440,3.05027,3278.4,3277.5,0.19963436]
["bitfinex","ETHUSD",1734937551640,3.0504,3278.3,3277.5,0.19963436]
["bitfinex","ETHUSD",1734937552349,3.05047,3278.2,3277.5,0.19963436]
["bitfinex","ETHUSD",1734937552752,3.05054,3278.2,3277.5,0.19963436]
["bitfinex","ETHUSD",1734937553867,3.05028,3278.4,3277.5,0.19963436]
["bitfinex","ETHUSD",1734937554069,3.59719548,3278.6,3277.6,0.2195978]
["bitfinex","ETHUSD",1734937554362,3.59719548,3278.6,3277.4,1.99634364]
["bitfinex","ETHUSD",1734937554562,3.05035,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1734937554768,6.64729548,3278.6,3277.6,1.6597]
["bitfinex","ETHUSD",1734937554967,3.0502,3278.5,3277.7,0.22097]
["bitfinex","ETHUSD",1734937555268,3.0502,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1734937555567,3.05031,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1734937556495,3.05045,3278.2,3277.6,1.6597]
["bitfinex","ETHUSD",1734937556782,3.59719548,3278.6,3277.6,1.6597]
["bitfinex","ETHUSD",1734937556783,3.05091,3277.7,3277.6,1.6597]
["bitfinex","ETHUSD",1734937557086,3.05091,3277.7,3277.1,1.6597]
["bitfinex","ETHUSD",1734937557087,3.05138,3277.2,3277.1,1.6597]
["bitfinex","ETHUSD",1734937557247,3.05138,3277.2,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937557589,3.05147,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937558749,3.0,3277.2,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937559649,5.4964364,3277.7,3277.1,1.6453]
["bitfinex","ETHUSD",1734937559849,3.0,3277.5,3277.1,1.6453]
["bitfinex","ETHUSD",1734937560366,2.4964364,3277.7,3277.1,4.05266211]
["bitfinex","ETHUSD",1734937560566,5.5471264,3278.0,3277.1,4.05266211]
["bitfinex","ETHUSD",1734937560862,3.05083,3277.8,3277.1,4.05266211]
["bitfinex","ETHUSD",1734937561063,3.05092,3277.7,3277.1,4.05266211]
["bitfinex","ETHUSD",1734937562505,3.05101,3277.6,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937562705,3.05147,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937563706,7.71597,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937563842,10.5446287,3277.1,3277.0,981.95524047]
["bitfinex","ETHUSD",1734937564050,10.5446287,3277.1,3277.0,974.32629047]
["bitfinex","ETHUSD",1734937565553,13.0410651,3277.1,3277.0,974.32629047]
["bitfinex","ETHUSD",1734937566845,10.5446287,3277.1,3277.0,974.32629047]
["bitfinex","ETHUSD",1734937567913,3.05147,3277.1,3277.0,974.32629047]
["bitfinex","ETHUSD",1734937568368,2.4964364,3277.3,3277.0,977.35962684]
["bitfinex","ETHUSD",1734937568575,2.4964364,3277.3,3277.2,1.536]
["bitfinex","ETHUSD",1734937568753,2.4964364,3277.3,3277.2,2.086]
["bitfinex","ETHUSD",1734937568956,2.4964364,3277.9,3277.4,3.60111]
["bitfinex","ETHUSD",1734937569181,3.05009,3278.6,3277.6,1.536]
["bitfinex","ETHUSD",1734937569592,3.05026,3278.5,3277.6,1.536]
["bitfinex","ETHUSD",1734937569924,3.04995,3278.8,3277.7,0.55]
["bitfinex","ETHUSD",1734937570212,0.62634051,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1734937570366,3.04999,3278.7,3277.7,0.7946111]
["bitfinex","ETHUSD",1734937570959,0.62634051,3278.9,3277.7,0.7946111]
["bitfinex","ETHUSD",1734937571209,5.55340525,3279.2,3278.0,1.6665]
["bitfinex","ETHUSD",1734937571364,5.55198009,3279.2,3278.0,1.6665]
["bitfinex","ETHUSD",1734937571672,2.25246262,3279.2,3279.0,2.8286587]
["bitfinex","ETHUSD",1734937571898,2.25246262,3279.2,3279.1,1.85786587]
["bitfinex","ETHUSD",1734937572218,3.12983156,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1734937572361,3.12983156,3279.8,3279.4,4.62433]
["bitfinex","ETHUSD",1734937572557,3.12983156,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1734937572796,3.12983156,3279.8,3279.6,4.116534]
["bitfinex","ETHUSD",1734937572983,3.12983156,3279.8,3279.7,1.575]
["bitfinex","ETHUSD",1734937573764,3.04823,3280.6,3279.7,1.575]
["bitfinex","ETHUSD",1734937575073,2.8286587,3280.7,3279.7,1.575]
["bitfinex","ETHUSD",1734937575262,3.0,3280.1,3278.8,1.575]
["bitfinex","ETHUSD",1734937575463,3.0,3280.3,3278.9,0.1575]
["bitfinex","ETHUSD",1734937575797,3.0,3280.3,3279.2,3.04952]
["bitfinex","ETHUSD",1734937575997,3.0,3280.1,3279.0,1.575]
["bitfinex","ETHUSD",1734937576904,3.04894,3279.9,3279.0,1.575]
["bitfinex","ETHUSD",1734937577112,3.04897,3279.8,3279.0,1.575]
["bitfinex","ETHUSD",1734937577277,3.0,3280.0,3279.0,1.575]
["bitfinex","ETHUSD",1734937578397,3.0,3280.0,3279.0,1.7325]
["bitfinex","ETHUSD",1734937578597,3.0,3280.3,3279.0,1.7325]
["bitfinex","ETHUSD",1734937578807,3.0,3279.9,3279.0,1.575]
["bitfinex","ETHUSD",1734937579317,3.04913,3279.7,3279.0,1.575]
["bitfinex","ETHUSD",1734937579474,3.0,3280.1,3279.0,1.575]
["bitfinex","ETHUSD",1734937579669,3.04888,3279.9,3279.0,1.575]
["bitfinex","ETHUSD",1734937579904,3.04896,3279.8,3279.0,1.575]
["bitfinex","ETHUSD",1734937580096,3.0,3279.8,3279.0,1.575]
["bitfinex","ETHUSD",1734937580814,1.5543,3280.6,3279.0,1.7325]
["bitfinex","ETHUSD",1734937580815,3.0,3280.1,3279.0,1.7325]
["bitfinex","ETHUSD",1734937580978,3.0,3280.1,3279.0,1.575]
["bitfinex","ETHUSD",1734937581181,0.61583084,3280.2,3279.0,1.575]
["bitfinex","ETHUSD",1734937581402,3.0487,3280.1,3279.0,1.575]
["bitfinex","ETHUSD",1734937581708,3.0,3280.0,3279.0,1.575]
["bitfinex","ETHUSD",1734937582131,0.61583084,3280.2,3279.0,1.575]
["bitfinex","ETHUSD",1734937582132,3.04899,3279.8,3279.0,1.575]
["bitfinex","ETHUSD",1734937582720,3.04908,3279.7,3279.0,1.575]
["bitfinex","ETHUSD",1734937583021,3.04908,3279.7,3278.4,2.8286587]
["bitfinex","ETHUSD",1734937583022,3.04954,3279.2,3278.6,1.5158]
["bitfinex","ETHUSD",1734937583221,3.04962,3279.1,3278.6,1.5158]
["bitfinex","ETHUSD",1734937583519,3.04962,3279.1,3277.8,5.8794687]
["bitfinex","ETHUSD",1734937583520,3.05008,3278.6,3277.8,1.5075]
["bitfinex","ETHUSD",1734937583688,3.04989,3278.8,3277.8,1.5075]
["bitfinex","ETHUSD",1734937583885,2.8286587,3279.2,3277.8,1.5075]
["bitfinex","ETHUSD",1734937583886,6.04989,3278.9,3277.8,1.5075]
["bitfinex","ETHUSD",1734937584086,2.8286587,3279.5,3278.0,1.5021]
["bitfinex","ETHUSD",1734937584287,1.531,3279.7,3277.6,3.05099]
["bitfinex","ETHUSD",1734937584288,4.58007,3279.7,3278.4,3.05025]
["bitfinex","ETHUSD",1734937584487,3.0,3279.6,3278.5,4.64872]
["bitfinex","ETHUSD",1734937584694,3.0,3279.6,3278.5,1.5986]
["bitfinex","ETHUSD",1734937584924,3.04915,3279.6,3278.6,1.75846]
["bitfinex","ETHUSD",1734937585224,3.04936,3279.4,3278.6,1.75846]
["bitfinex","ETHUSD",1734937585524,3.04936,3279.4,3278.6,1.5986]
["bitfinex","ETHUSD",1734937585913,3.0,3279.7,3278.6,1.5986]
["bitfinex","ETHUSD",1734937586114,3.0,3280.0,3278.9,2.1486]
["bitfinex","ETHUSD",1734937586324,4.09648304,3280.5,3279.0,1.6561]
["bitfinex","ETHUSD",1734937586496,3.0491,3279.7,3279.0,1.6561]
["bitfinex","ETHUSD",1734937586691,3.04859,3280.2,3279.0,1.6561]
["bitfinex","ETHUSD",1734937586908,3.04887,3280.0,3279.0,1.6561]
["bitfinex","ETHUSD",1734937587231,3.04891,3279.9,3279.0,1.6561]
["bitfinex","ETHUSD",1734937588014,3.04898,3279.8,3279.0,1.6561]
["bitfinex","ETHUSD",1734937589010,3.0,3279.7,3279.0,1.6561]
["bitfinex","ETHUSD",1734937591632,3.04887,3279.9,3279.0,1.87671]
["bitfinex","ETHUSD",1734937593401,3.04901,3279.8,3279.0,1.6561]
["bitfinex","ETHUSD",1734937593803,3.0,3279.9,3279.0,1.6561]
["bitfinex","ETHUSD",1734937594042,1.5179,3280.9,3279.2,1.5664]
["bitfinex","ETHUSD",1734937594300,1.5179,3280.9,3279.1,3.3786587]
["bitfinex","ETHUSD",1734937594301,3.04797,3280.9,3279.9,1.5664]
["bitfinex","ETHUSD",1734937594615,2.50318304,3281.1,3279.9,4.61526]
["bitfinex","ETHUSD",1734937594803,5.55096304,3281.1,3279.9,5.076786]
["bitfinex","ETHUSD",1734937595201,2.50318304,3281.1,3280.1,3.04867]
["bitfinex","ETHUSD",1734937595454,2.50318304,3281.1,3280.7,1.5664]
["bitfinex","ETHUSD",1734937595659,5.55027304,3281.9,3280.7,1.5664]
["bitfinex","ETHUSD",1734937595859,2.50318304,3281.9,3280.7,1.5664]
["bitfinex","ETHUSD",1734937596159,3.04722,3281.7,3280.7,1.5664]
["bitfinex","ETHUSD",1734937596704,3.04729,3281.6,3280.7,1.5664]
["bitfinex","ETHUSD",1734937596905,3.0,3281.8,3280.7,1.5664]
["bitfinex","ETHUSD",1734937596906,3.04739,3281.5,3280.7,1.5664]
["bitfinex","ETHUSD",1734937597299,3.0475,3281.4,3280.7,1.5664]
["bitfinex","ETHUSD",1734937597549,3.04762,3281.3,3280.7,1.5664]
["bitfinex","ETHUSD",1734937598651,3.0,3281.5,3280.7,1.5664]
["bitfinex","ETHUSD",1734937599474,3.62327495,3281.9,3280.7,1.5664]
["bitfinex","ETHUSD",1734937599640,3.04739,3281.5,3280.7,1.5664]
["bitfinex","ETHUSD",1734937599969,3.04641,3282.6,3280.8,0.55]
["bitfinex","ETHUSD",1734937600113,1.5539,3282.6,3281.0,0.55]
["bitfinex","ETHUSD",1734937600316,1.5539,3282.6,3281.2,3.59765]
["bitfinex","ETHUSD",1734937600667,1.5539,3282.6,3281.2,0.55]
["bitfinex","ETHUSD",1734937601005,0.61639383,3282.4,3281.1,1.5135]
["bitfinex","ETHUSD",1734937601243,3.0471,3281.8,3281.1,1.5135]
["bitfinex","ETHUSD",1734937602355,3.04691,3282.1,3281.1,1.5135]
["bitfinex","ETHUSD",1734937603285,3.047,3282.0,3281.1,1.5135]
["bitfinex","ETHUSD",1734937603466,3.04733,3281.6,3281.1,1.5135]
["bitfinex","ETHUSD",1734937603811,3.04761,3281.3,3281.1,1.5135]
["bitfinex","ETHUSD",1734937604709,3.04766,3281.2,3281.1,1.5135]
["bitfinex","ETHUSD",1734937605065,3.0,3281.2,3280.2,1.5854]
["bitfinex","ETHUSD",1734937605228,0.60528764,3281.7,3280.1,1.5854]
["bitfinex","ETHUSD",1734937605566,3.04729,3281.6,3280.5,1.5854]
["bitfinex","ETHUSD",1734937605715,3.61155491,3281.8,3280.5,1.5854]
["bitfinex","ETHUSD",1734937605905,3.0,3281.4,3280.6,1.5854]
["bitfinex","ETHUSD",1734937606106,3.0473,3281.6,3280.6,1.5854]
["bitfinex","ETHUSD",1734937606407,4.5819,3282.3,3280.6,1.5854]
["bitfinex","ETHUSD",1734937606624,3.04721,3281.7,3280.7,0.55]
["bitfinex","ETHUSD",1734937606962,6.04736,3281.6,3280.8,0.518362]
["bitfinex","ETHUSD",1734937607253,3.04738,3281.5,3280.9,1.6346]
["bitfinex","ETHUSD",1734937607459,3.04701,3281.9,3280.9,1.6346]
["bitfinex","ETHUSD",1734937607657,3.04718,3281.8,3280.9,1.6346]
["bitfinex","ETHUSD",1734937607942,7.62862,3282.3,3280.9,1.85306]
["bitfinex","ETHUSD",1734937607943,3.0,3282.0,3280.9,1.85306]
["bitfinex","ETHUSD",1734937608103,3.04723,3281.7,3280.9,1.85306]
["bitfinex","ETHUSD",1734937609160,0.62339421,3282.2,3280.9,1.85306]
["bitfinex","ETHUSD",1734937609509,3.04711,3281.8,3280.9,1.85306]
["bitfinex","ETHUSD",1734937610345,3.04673,3282.2,3280.9,1.85306]
["bitfinex","ETHUSD",1734937610640,3.04673,3282.2,3281.0,2.540207]
["bitfinex","ETHUSD",1734937610641,3.04719,3281.8,3281.0,2.540207]
["bitfinex","ETHUSD",1734937610949,3.04702,3281.9,3281.0,2.0501]
["bitfinex","ETHUSD",1734937612050,3.04702,3281.9,3281.0,1.5001]
["bitfinex","ETHUSD",1734937612051,1.5892,3281.9,3281.0,1.5001]
["bitfinex","ETHUSD",1734937612235,3.04758,3281.3,3281.0,1.5001]
["bitfinex","ETHUSD",1734937612953,3.0,3281.7,3281.0,1.5001]
["bitfinex","ETHUSD",1734937613136,0.6250038,3282.2,3281.0,1.5001]
["bitfinex","ETHUSD",1734937613720,3.04703,3281.9,3281.0,1.5001]
["bitfinex","ETHUSD",1734937614124,3.04753,3281.4,3281.0,1.5001]
["bitfinex","ETHUSD",1734937614321,3.04765,3281.3,3281.0,1.5001]
["bitfinex","ETHUSD",1734937615967,3.04793,3281.0,3279.9,1.5906]
["bitfinex","ETHUSD",1734937616126,3.04793,3281.0,3280.0,5.354553]
["bitfinex","ETHUSD",1734937616328,3.04793,3281.0,3280.1,1.5906]
["bitfinex","ETHUSD",1734937617366,3.04754,3281.4,3280.2,0.55]
["bitfinex","ETHUSD",1734937617574,3.04754,3281.4,3280.5,1.5906]
["bitfinex","ETHUSD",1734937619481,3.04759,3281.3,3280.5,1.5906]
["bitfinex","ETHUSD",1734937619775,3.04759,3281.3,3280.5,2.054504]
["bitfinex","ETHUSD",1734937620145,2.50318304,3282.2,3280.8,1.6328]
["bitfinex","ETHUSD",1734937620347,2.50318304,3282.2,3281.4,1.6328]
["bitfinex","ETHUSD",1734937620685,2.50318304,3282.2,3281.6,1.6328]
["bitfinex","ETHUSD",1734937620836,2.50318304,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1734937621268,2.50318304,3282.2,3281.6,1.6328]
["bitfinex","ETHUSD",1734937622036,3.12657,3282.4,3281.6,1.6328]
["bitfinex","ETHUSD",1734937622391,0.08,3282.4,3281.6,1.6328]
["bitfinex","ETHUSD",1734937623611,3.12983156,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1734937623908,3.57974484,3283.5,3283.4,3.59562]
["bitfinex","ETHUSD",1734937624086,1.40613897,3283.5,3283.4,6.59562]
["bitfinex","ETHUSD",1734937624285,6.21115073,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1734937624601,1.8777,3286.6,3284.7,0.5756]
["bitfinex","ETHUSD",1734937624602,0.60855021,3285.7,3284.7,0.5756]
["bitfinex","ETHUSD",1734937624781,3.04293,3286.3,3284.9,3.0]
["bitfinex","ETHUSD",1734937624979,3.04293,3286.3,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625181,2.8286587,3286.9,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625182,3.0427,3286.6,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625379,8.0114045,3286.9,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625579,5.1827458,3286.9,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625749,3.04298,3286.3,3285.0,0.604429]
["bitfinex","ETHUSD",1734937625949,0.304298,3286.2,3285.1,0.3604429]
["bitfinex","ETHUSD",1734937626193,3.66103437,3286.6,3285.2,0.5762]
["bitfinex","ETHUSD",1734937626400,0.02847766,3286.1,3285.2,0.5762]
["bitfinex","ETHUSD",1734937626679,0.02847766,3286.0,3285.2,0.5762]
["bitfinex","ETHUSD",1734937626857,3.0,3286.4,3285.2,0.5762]
["bitfinex","ETHUSD",1734937627073,2.8286587,3286.2,3285.2,0.5762]
["bitfinex","ETHUSD",1734937627289,2.8286587,3285.6,3284.3,0.5762]
["bitfinex","ETHUSD",1734937627508,3.04367,3285.5,3284.3,0.5762]
["bitfinex","ETHUSD",1734937627653,3.0,3285.0,3284.3,0.5762]
["bitfinex","ETHUSD",1734937627849,3.65327148,3284.9,3284.3,0.5762]
["bitfinex","ETHUSD",1734937628094,3.65327148,3284.9,3284.0,1.27186484]
["bitfinex","ETHUSD",1734937628248,3.0,3284.3,3284.0,1.27186484]
["bitfinex","ETHUSD",1734937628447,0.030978,3284.2,3284.0,1.27186484]
["bitfinex","ETHUSD",1734937628651,3.0,3283.9,3283.2,0.5762]
["bitfinex","ETHUSD",1734937628896,0.03056736,3283.8,3283.2,0.5762]
["bitfinex","ETHUSD",1734937629309,3.0,3285.2,3283.5,3.62167]
["bitfinex","ETHUSD",1734937629613,3.62086392,3285.2,3283.5,3.62167]
["bitfinex","ETHUSD",1734937629770,3.0,3284.8,3283.5,0.5762]
["bitfinex","ETHUSD",1734937630097,0.02951986,3284.7,3283.6,0.34048587]
["bitfinex","ETHUSD",1734937630248,0.02951986,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1734937630452,3.62086392,3285.2,3283.7,0.55]
["bitfinex","ETHUSD",1734937630700,0.02951986,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937630851,3.04407,3285.1,3283.7,0.55]
["bitfinex","ETHUSD",1734937631062,0.02951986,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1734937631313,3.69342926,3285.1,3283.7,0.55]
["bitfinex","ETHUSD",1734937631509,0.02951986,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1734937631660,3.69342926,3285.1,3283.7,0.55]
["bitfinex","ETHUSD",1734937631982,0.02951986,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1734937632201,3.0,3285.0,3283.7,0.55]
["bitfinex","ETHUSD",1734937632390,0.02951986,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734937632571,0.02951986,3284.2,3283.6,0.34048587]
["bitfinex","ETHUSD",1734937632910,0.02951986,3284.1,3283.5,0.5762]
["bitfinex","ETHUSD",1734937633270,3.0,3285.3,3283.5,0.5762]
["bitfinex","ETHUSD",1734937633580,0.02951986,3284.0,3283.5,0.5762]
["bitfinex","ETHUSD",1734937633752,3.0,3285.3,3283.6,0.55]
["bitfinex","ETHUSD",1734937633753,3.0,3284.9,3283.6,0.55]
["bitfinex","ETHUSD",1734937634150,0.02951986,3284.8,3283.6,0.55]
["bitfinex","ETHUSD",1734937634382,0.02951986,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1734937634799,3.64269514,3285.2,3283.8,0.55]
["bitfinex","ETHUSD",1734937634969,3.64269514,3285.2,3283.9,3.0451]
["bitfinex","ETHUSD",1734937634970,0.02951986,3284.7,3283.9,3.0451]
["bitfinex","ETHUSD",1734937635177,4.60988,3286.0,3284.3,2.8286587]
["bitfinex","ETHUSD",1734937635361,3.04295,3286.3,3284.8,0.5762]
["bitfinex","ETHUSD",1734937635562,0.02867069,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1734937635857,0.02867069,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734937636101,3.66501413,3286.4,3284.9,0.55]
["bitfinex","ETHUSD",1734937636301,3.04302,3286.2,3284.8,0.5762]
["bitfinex","ETHUSD",1734937636501,3.04329,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1734937636672,3.04296,3286.3,3284.9,0.55]
["bitfinex","ETHUSD",1734937636867,3.02923211,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1734937637487,3.0,3286.1,3284.9,0.55]
["bitfinex","ETHUSD",1734937637663,0.63669405,3286.1,3284.9,0.55]
["bitfinex","ETHUSD",1734937637863,0.02946484,3286.1,3284.9,0.55]
["bitfinex","ETHUSD",1734937638078,3.0,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1734937638406,3.0,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1734937638645,3.0,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734937638794,0.02969068,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1734937638994,3.61237804,3286.5,3284.9,0.55]
["bitfinex","ETHUSD",1734937639186,6.0434,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734937639393,3.04343,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734937639614,0.03009451,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1734937639806,3.0,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734937640113,0.03009451,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1734937640406,3.0,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1734937640601,0.02908558,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1734937640810,3.04293,3286.4,3285.1,0.55]
["bitfinex","ETHUSD",1734937640984,0.02908558,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1734937641225,0.1696234,3287.0,3285.3,6.4225187]
["bitfinex","ETHUSD",1734937641390,0.1696234,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1734937641831,0.31800358,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1734937642246,0.31800358,3286.9,3286.1,0.5762]
["bitfinex","ETHUSD",1734937642414,0.31800358,3286.9,3286.3,0.5762]
["bitfinex","ETHUSD",1734937642801,0.31800358,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1734937643893,0.1696234,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1734937645300,3.1696234,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1734937645499,0.1696234,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1734937646207,0.1696234,3287.0,3286.9,6.4210387]
["bitfinex","ETHUSD",1734937646433,0.31789604,3289.0,3286.9,7.59696257]
["bitfinex","ETHUSD",1734937646605,3.04063,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1734937646794,0.59423432,3289.2,3287.7,0.55]
["bitfinex","ETHUSD",1734937646991,0.59423432,3289.2,3287.6,0.5762]
["bitfinex","ETHUSD",1734937647243,0.8086653,3289.1,3287.6,0.5762]
["bitfinex","ETHUSD",1734937647401,3.04091,3288.5,3287.6,0.5762]
["bitfinex","ETHUSD",1734937648126,3.04073,3288.7,3287.6,0.5762]
["bitfinex","ETHUSD",1734937648302,0.8086653,3289.1,3287.6,0.5762]
["bitfinex","ETHUSD",1734937648303,3.0,3288.2,3287.6,0.5762]
["bitfinex","ETHUSD",1734937648518,0.02941351,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1734937648728,0.49207814,3290.2,3288.1,4.1262]
["bitfinex","ETHUSD",1734937649027,0.49207814,3290.2,3289.5,2.8286587]
["bitfinex","ETHUSD",1734937649334,0.49207814,3290.2,3288.9,0.5762]
["bitfinex","ETHUSD",1734937649335,0.49207814,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1734937649708,0.49207814,3290.2,3288.9,0.5762]
["bitfinex","ETHUSD",1734937649912,3.03971,3289.8,3288.9,0.5762]
["bitfinex","ETHUSD",1734937650309,3.0398,3289.7,3288.9,0.5762]
["bitfinex","ETHUSD",1734937650507,3.34378,3289.7,3288.9,0.5762]
["bitfinex","ETHUSD",1734937650843,0.1696234,3290.3,3289.0,0.55]
["bitfinex","ETHUSD",1734937651063,0.1696234,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1734937651196,3.2088634,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1734937651396,0.1696234,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1734937651941,1.7858234,3290.3,3289.1,0.5762]
["bitfinex","ETHUSD",1734937652094,3.0,3289.8,3289.1,0.5762]
["bitfinex","ETHUSD",1734937652316,3.0,3290.0,3289.1,0.5762]
["bitfinex","ETHUSD",1734937652493,0.17858234,3290.2,3289.1,0.5762]
["bitfinex","ETHUSD",1734937652837,3.0,3289.9,3289.1,0.5762]
["bitfinex","ETHUSD",1734937653013,0.1696234,3290.3,3289.4,2.8286587]
["bitfinex","ETHUSD",1734937653736,0.49050074,3290.3,3289.2,1.1262]
["bitfinex","ETHUSD",1734937653921,3.03955,3290.0,3289.2,1.1262]
["bitfinex","ETHUSD",1734937654240,3.03933,3290.2,3289.2,1.1262]
["bitfinex","ETHUSD",1734937654428,0.1696234,3290.3,3290.2,0.5762]
["bitfinex","ETHUSD",1734937654609,0.1696234,3290.3,3290.2,1.1262]
["bitfinex","ETHUSD",1734937654812,0.1696234,3290.3,3290.2,0.5762]
["bitfinex","ETHUSD",1734937655125,0.1696234,3290.3,3288.6,3.55]
["bitfinex","ETHUSD",1734937655324,0.1696234,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734937656136,3.03917,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734937656137,2.9367554,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734937656504,3.0,3291.1,3289.5,3.3786587]
["bitfinex","ETHUSD",1734937656840,3.0,3290.5,3289.5,3.3786587]
["bitfinex","ETHUSD",1734937657137,3.0,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1734937657364,3.0,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734937657538,3.03931,3290.3,3289.4,0.5762]
["bitfinex","ETHUSD",1734937657724,3.03931,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734937658351,3.0,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1734937658498,0.66587658,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1734937658707,3.03905,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1734937658905,3.03886,3290.7,3289.5,0.55]
["bitfinex","ETHUSD",1734937659117,3.02658934,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1734937659323,0.30265893,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1734937659560,3.0,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734937659739,0.02777831,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734937660054,3.03934,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1734937660560,2.85643701,3290.1,3288.8,0.5762]
["bitfinex","ETHUSD",1734937660727,3.03976,3289.8,3288.8,0.5762]
["bitfinex","ETHUSD",1734937660928,3.0,3289.7,3288.8,0.5762]
["bitfinex","ETHUSD",1734937661141,3.02764171,3289.7,3288.8,0.5762]
["bitfinex","ETHUSD",1734937661475,0.02764171,3289.7,3288.8,0.5762]
["bitfinex","ETHUSD",1734937661628,3.0,3290.0,3288.8,0.5762]
["bitfinex","ETHUSD",1734937661824,0.02764171,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734937662044,0.02764171,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734937662251,5.26486789,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1734937662460,3.03961,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734937662853,0.02764171,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734937663024,3.06735171,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734937663220,3.03984,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734937663440,0.0275939,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734937664344,3.03999,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1734937664521,3.04008,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734937664724,0.0275939,3289.3,3288.8,0.5762]
["bitfinex","ETHUSD",1734937664964,0.0275939,3289.3,3288.0,0.5762]
["bitfinex","ETHUSD",1734937665135,1.613,3289.5,3288.1,0.34048587]
["bitfinex","ETHUSD",1734937665340,3.04051,3289.0,3288.1,0.34048587]
["bitfinex","ETHUSD",1734937665675,0.02753242,3288.9,3288.0,0.5762]
["bitfinex","ETHUSD",1734937665882,3.04061,3288.9,3288.0,0.5762]
["bitfinex","ETHUSD",1734937666168,0.02683564,3288.8,3288.0,0.5762]
["bitfinex","ETHUSD",1734937666337,3.02683564,3288.8,3288.0,0.5762]
["bitfinex","ETHUSD",1734937666875,0.02683564,3288.8,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667032,3.0,3289.1,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667233,0.02666481,3288.7,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667487,3.0409,3288.5,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667633,0.02666481,3288.6,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667832,3.0,3288.9,3288.0,0.5762]
["bitfinex","ETHUSD",1734937667833,3.041,3288.4,3288.0,0.5762]
["bitfinex","ETHUSD",1734937668374,3.04105,3288.4,3288.0,0.5762]
["bitfinex","ETHUSD",1734937668573,0.02666481,3288.3,3288.0,0.5762]
["bitfinex","ETHUSD",1734937668739,3.06777481,3288.3,3288.0,0.5762]
["bitfinex","ETHUSD",1734937668947,0.02666481,3288.3,3288.0,0.5762]
["bitfinex","ETHUSD",1734937669339,3.04099,3288.4,3288.0,0.5762]
["bitfinex","ETHUSD",1734937669552,0.02666481,3288.2,3288.0,0.5762]
["bitfinex","ETHUSD",1734937669884,3.06801481,3288.1,3287.1,0.5762]
["bitfinex","ETHUSD",1734937670340,3.04135,3288.1,3287.1,0.5762]
["bitfinex","ETHUSD",1734937670541,3.04141,3288.0,3287.1,0.5762]
["bitfinex","ETHUSD",1734937671365,3.04141,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1734937671665,3.04118,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1734937671881,3.0,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1734937673244,3.0,3288.1,3287.2,0.966847]
["bitfinex","ETHUSD",1734937674990,3.04094,3288.5,3287.1,0.5762]
["bitfinex","ETHUSD",1734937675196,3.0,3287.6,3287.1,0.5762]
["bitfinex","ETHUSD",1734937675337,6.04178,3287.6,3287.1,0.5762]
["bitfinex","ETHUSD",1734937676924,6.04143,3288.0,3287.1,0.5762]
["bitfinex","ETHUSD",1734937677126,3.04193,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1734937677485,3.04231,3287.0,3286.2,0.5762]
["bitfinex","ETHUSD",1734937677875,5.8286587,3287.4,3286.2,0.5762]
["bitfinex","ETHUSD",1734937678206,1.6061,3287.3,3286.2,0.5762]
["bitfinex","ETHUSD",1734937678394,3.04272,3286.6,3286.2,0.5762]
["bitfinex","ETHUSD",1734937678594,3.04228,3287.1,3286.2,0.5762]
["bitfinex","ETHUSD",1734937678595,2.8286587,3286.7,3286.2,0.5762]
["bitfinex","ETHUSD",1734937678792,3.0432,3286.1,3285.2,0.5762]
["bitfinex","ETHUSD",1734937679182,3.0,3286.3,3285.2,0.5762]
["bitfinex","ETHUSD",1734937679388,6.04296,3286.3,3285.2,0.5762]
["bitfinex","ETHUSD",1734937679701,6.93012187,3286.3,3285.2,0.5762]
["bitfinex","ETHUSD",1734937680498,3.04302,3286.2,3285.2,0.5762]
["bitfinex","ETHUSD",1734937680704,3.04334,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1734937681105,3.04341,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1734937681814,3.0,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1734937682014,3.0,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1734937682450,3.04241,3286.9,3285.4,0.5762]
["bitfinex","ETHUSD",1734937682451,3.04206,3287.3,3286.1,3.0431]
["bitfinex","ETHUSD",1734937682589,3.04155,3287.8,3286.1,3.0431]
["bitfinex","ETHUSD",1734937682590,3.44659222,3287.6,3286.3,0.5762]
["bitfinex","ETHUSD",1734937682791,3.04182,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1734937682992,3.04216,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1734937683505,2.8286587,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1734937683737,0.34465922,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1734937683907,2.8286587,3287.0,3286.3,0.5762]
["bitfinex","ETHUSD",1734937684225,2.8286587,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1734937684391,3.04251,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1734937684719,3.0,3286.7,3285.8,0.5762]
["bitfinex","ETHUSD",1734937684917,3.0,3286.7,3286.0,0.5762]
["bitfinex","ETHUSD",1734937685129,6.04211,3287.2,3286.1,0.55]
["bitfinex","ETHUSD",1734937685428,2.8286587,3287.0,3286.0,0.5762]
["bitfinex","ETHUSD",1734937685628,3.28286587,3286.9,3286.0,0.5762]
["bitfinex","ETHUSD",1734937685836,3.0,3286.6,3286.0,0.5762]
["bitfinex","ETHUSD",1734937685979,3.0,3286.8,3286.0,0.5762]
["bitfinex","ETHUSD",1734937686395,3.0,3286.6,3286.0,0.5762]
["bitfinex","ETHUSD",1734937686815,3.04275,3286.5,3286.0,0.5762]
["bitfinex","ETHUSD",1734937687020,2.8286587,3286.3,3285.2,0.5762]
["bitfinex","ETHUSD",1734937687181,3.0,3285.8,3285.2,0.5762]
["bitfinex","ETHUSD",1734937687376,3.0438,3285.4,3285.2,0.5762]
["bitfinex","ETHUSD",1734937687916,3.0,3285.5,3284.4,0.5762]
["bitfinex","ETHUSD",1734937688113,3.0,3285.5,3284.5,0.18381659]
["bitfinex","ETHUSD",1734937688618,3.0,3285.3,3284.5,0.18381659]
["bitfinex","ETHUSD",1734937688926,6.04404,3285.1,3284.5,0.18381659]
["bitfinex","ETHUSD",1734937689282,6.04404,3285.1,3284.4,0.5762]
["bitfinex","ETHUSD",1734937689513,3.0,3285.3,3284.4,0.5762]
["bitfinex","ETHUSD",1734937689915,3.04387,3285.3,3284.4,0.5762]
["bitfinex","ETHUSD",1734937690118,3.0,3285.2,3284.4,0.5762]
["bitfinex","ETHUSD",1734937690499,3.04414,3285.0,3284.4,0.5762]
["bitfinex","ETHUSD",1734937690694,3.0,3285.2,3284.4,0.5762]
["bitfinex","ETHUSD",1734937691821,3.0,3285.3,3284.4,0.5762]
["bitfinex","ETHUSD",1734937692020,3.04404,3285.1,3284.4,0.5762]
["bitfinex","ETHUSD",1734937692226,1.6309,3285.7,3284.4,0.5762]
["bitfinex","ETHUSD",1734937692227,1.5534,3286.2,3284.4,0.5762]
["bitfinex","ETHUSD",1734937692429,1.5534,3286.2,3283.7,3.0]
["bitfinex","ETHUSD",1734937692430,2.8286587,3286.2,3285.3,0.5762]
["bitfinex","ETHUSD",1734937692592,3.04293,3286.3,3285.3,0.5762]
["bitfinex","ETHUSD",1734937692791,3.04293,3286.3,3285.4,0.362013]
["bitfinex","ETHUSD",1734937693346,2.8286587,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1734937693503,2.8286587,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1734937693722,3.0,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1734937694031,5.8711487,3286.8,3285.7,3.04347]
["bitfinex","ETHUSD",1734937694190,3.04249,3286.8,3285.8,0.854347]
["bitfinex","ETHUSD",1734937694893,2.8286587,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1734937695114,3.04257,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1734937695752,2.26027504,3287.4,3285.9,0.5762]
["bitfinex","ETHUSD",1734937695908,1.6486,3287.4,3286.0,0.55]
["bitfinex","ETHUSD",1734937696110,2.8286587,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1734937696367,2.8286587,3287.2,3286.1,0.5762]
["bitfinex","ETHUSD",1734937696516,2.8286587,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1734937696856,3.04212,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1734937697059,3.0,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1734937697263,3.0,3287.1,3286.3,0.41693]
["bitfinex","ETHUSD",1734937697425,3.04191,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734937697830,5.8702787,3287.8,3286.6,0.55]
["bitfinex","ETHUSD",1734937698141,5.8704987,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734937698342,3.04164,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1734937698562,3.04145,3287.9,3286.8,0.55]
["bitfinex","ETHUSD",1734937698807,3.04153,3287.9,3286.8,3.59241]
["bitfinex","ETHUSD",1734937698981,3.04166,3287.7,3286.8,0.71762]
["bitfinex","ETHUSD",1734937699562,3.04146,3287.9,3286.8,0.71762]
["bitfinex","ETHUSD",1734937699764,2.8286587,3288.1,3286.8,0.71762]
["bitfinex","ETHUSD",1734937699919,3.04193,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1734937700563,3.04196,3287.4,3286.7,0.5762]
["bitfinex","ETHUSD",1734937700969,3.0,3287.7,3286.7,0.5762]
["bitfinex","ETHUSD",1734937701178,3.04203,3287.3,3286.7,0.5762]
["bitfinex","ETHUSD",1734937701917,3.0,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1734937702119,3.0,3288.0,3286.7,3.61874]
["bitfinex","ETHUSD",1734937702120,3.04183,3287.5,3286.9,0.416874]
["bitfinex","ETHUSD",1734937702318,3.04183,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1734937703024,2.8286587,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734937703225,3.0,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1734937703454,3.0,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1734937703657,6.64602725,3288.3,3287.2,0.55]
["bitfinex","ETHUSD",1734937703874,6.0411,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734937704025,3.04148,3287.9,3287.5,0.5762]
["bitfinex","ETHUSD",1734937704654,5.8286587,3288.1,3287.5,0.5762]
["bitfinex","ETHUSD",1734937704655,3.04136,3288.0,3287.5,0.5762]
["bitfinex","ETHUSD",1734937704823,5.8286587,3288.1,3286.6,0.55]
["bitfinex","ETHUSD",1734937704824,3.04174,3287.6,3286.6,0.55]
["bitfinex","ETHUSD",1734937705852,0.88700187,3287.9,3286.5,0.5762]
["bitfinex","ETHUSD",1734937705853,3.04202,3287.3,3286.5,0.5762]
["bitfinex","ETHUSD",1734937706062,4.4169587,3287.8,3286.5,0.5762]
["bitfinex","ETHUSD",1734937706225,3.04183,3287.5,3286.5,0.5762]
["bitfinex","ETHUSD",1734937706425,3.04192,3287.4,3286.5,0.5762]
["bitfinex","ETHUSD",1734937706630,3.04192,3287.4,3286.5,0.938113]
["bitfinex","ETHUSD",1734937707047,3.0,3287.6,3286.6,0.5762]
["bitfinex","ETHUSD",1734937707368,3.0,3287.7,3286.7,0.5762]
["bitfinex","ETHUSD",1734937707557,3.0,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1734937708470,3.04054,3288.9,3287.2,0.55]
["bitfinex","ETHUSD",1734937708471,3.04109,3288.3,3287.2,0.55]
["bitfinex","ETHUSD",1734937708771,3.04109,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734937709157,0.16589,3288.6,3287.5,0.5762]
["bitfinex","ETHUSD",1734937709363,3.041,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734937709578,3.0,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1734937709743,3.0,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1734937710073,3.0,3288.5,3287.6,0.966811]
["bitfinex","ETHUSD",1734937710445,0.16589,3288.6,3287.6,0.966811]
["bitfinex","ETHUSD",1734937710644,2.9945487,3288.6,3287.5,0.5762]
["bitfinex","ETHUSD",1734937710846,3.04126,3288.2,3287.5,0.5762]
["bitfinex","ETHUSD",1734937711166,3.0,3288.1,3287.5,0.5762]
["bitfinex","ETHUSD",1734937711368,3.04127,3288.1,3287.5,0.5762]
["bitfinex","ETHUSD",1734937711679,3.04154,3287.9,3287.5,0.5762]
["bitfinex","ETHUSD",1734937712142,3.0,3288.5,3287.5,0.5762]
["bitfinex","ETHUSD",1734937712341,0.90354187,3288.4,3287.5,0.5762]
["bitfinex","ETHUSD",1734937712573,3.04172,3287.7,3286.7,0.5762]
["bitfinex","ETHUSD",1734937713150,3.0,3287.8,3286.7,3.04247]
["bitfinex","ETHUSD",1734937713473,3.04146,3287.9,3286.8,0.5762]
["bitfinex","ETHUSD",1734937713848,3.0,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734937714073,3.0,3288.1,3287.3,0.5762]
["bitfinex","ETHUSD",1734937714254,3.041,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1734937714459,1.5105,3288.8,3287.4,0.55]
["bitfinex","ETHUSD",1734937714697,3.04107,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734937714995,0.43391587,3288.7,3287.6,0.55]
["bitfinex","ETHUSD",1734937715200,3.04099,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734937715353,3.7940045,3288.9,3287.5,0.5762]
["bitfinex","ETHUSD",1734937715354,3.04144,3288.0,3287.5,0.5762]
["bitfinex","ETHUSD",1734937715551,1.5105,3288.6,3287.5,0.5762]
["bitfinex","ETHUSD",1734937715552,3.04145,3287.9,3287.5,0.5762]
["bitfinex","ETHUSD",1734937715756,3.04117,3288.3,3287.5,0.5762]
["bitfinex","ETHUSD",1734937716359,3.04114,3288.3,3287.5,0.5762]
["bitfinex","ETHUSD",1734937717009,3.0,3288.4,3287.7,0.5762]
["bitfinex","ETHUSD",1734937717653,3.04123,3288.2,3287.7,0.5762]
["bitfinex","ETHUSD",1734937718311,3.04103,3288.4,3287.7,0.5762]
["bitfinex","ETHUSD",1734937718597,3.04145,3287.9,3287.7,0.5762]
["bitfinex","ETHUSD",1734937719207,3.04222,3287.1,3286.6,0.5762]
["bitfinex","ETHUSD",1734937719512,6.08272,3288.0,3286.6,0.5762]
["bitfinex","ETHUSD",1734937719513,3.04229,3287.0,3286.6,0.5762]
["bitfinex","ETHUSD",1734937719804,2.8286587,3287.2,3286.6,0.5762]
["bitfinex","ETHUSD",1734937719977,2.8286587,3287.2,3286.3,1.26691387]
["bitfinex","ETHUSD",1734937719978,3.04284,3286.4,3286.3,1.26691387]
["bitfinex","ETHUSD",1734937720381,3.04218,3287.2,3286.3,1.64126234]
["bitfinex","ETHUSD",1734937720590,3.0,3287.3,3286.4,0.5762]
["bitfinex","ETHUSD",1734937720787,3.04236,3287.0,3286.4,0.5762]
["bitfinex","ETHUSD",1734937720972,3.0424,3286.9,3286.4,0.5762]
["bitfinex","ETHUSD",1734937721313,3.0,3287.3,3286.4,0.5762]
["bitfinex","ETHUSD",1734937721529,3.04228,3287.0,3286.4,0.5762]
["bitfinex","ETHUSD",1734937721716,3.0,3287.1,3286.4,0.5762]
["bitfinex","ETHUSD",1734937721915,3.04237,3287.0,3286.4,0.5762]
["bitfinex","ETHUSD",1734937722125,2.93683816,3288.6,3286.5,3.0]
["bitfinex","ETHUSD",1734937722286,0.31787936,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1734937722490,2.50164549,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734937722801,5.54255549,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734937723012,2.50164549,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734937723316,5.54261549,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1734937723673,5.54261549,3288.5,3287.7,0.5762]
["bitfinex","ETHUSD",1734937723674,2.50164549,3288.5,3287.7,0.5762]
["bitfinex","ETHUSD",1734937723875,3.04123,3288.2,3287.7,0.5762]
["bitfinex","ETHUSD",1734937724424,3.04137,3288.0,3287.7,0.5762]
["bitfinex","ETHUSD",1734937724919,3.04137,3288.0,3286.8,5.8711087]
["bitfinex","ETHUSD",1734937724920,0.86696724,3288.5,3286.8,0.5762]
["bitfinex","ETHUSD",1734937725085,3.0414,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734937725307,3.0,3288.3,3286.9,0.55]
["bitfinex","ETHUSD",1734937725505,0.38669672,3288.3,3286.9,0.55]
["bitfinex","ETHUSD",1734937726001,3.0,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1734937726205,3.0,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734937726556,3.0,3288.0,3286.8,0.5762]
["bitfinex","ETHUSD",1734937726557,3.04215,3287.2,3286.8,0.5762]
["bitfinex","ETHUSD",1734937726685,1.517,3287.8,3286.8,0.5762]
["bitfinex","ETHUSD",1734937726892,3.0,3287.6,3286.8,0.5762]
["bitfinex","ETHUSD",1734937727132,3.04229,3287.0,3286.8,0.57309155]
["bitfinex","ETHUSD",1734937727293,3.04238,3286.9,3286.8,0.57309155]
["bitfinex","ETHUSD",1734937727493,3.04263,3286.7,3285.6,2.8286587]
["bitfinex","ETHUSD",1734937727993,3.04267,3286.6,3285.6,2.8286587]
["bitfinex","ETHUSD",1734937728213,3.04274,3286.6,3285.6,2.8286587]
["bitfinex","ETHUSD",1734937728399,3.04268,3286.6,3285.7,0.28286587]
["bitfinex","ETHUSD",1734937728593,3.0,3287.4,3285.7,0.28286587]
["bitfinex","ETHUSD",1734937728922,3.04282,3286.5,3285.3,3.42994311]
["bitfinex","ETHUSD",1734937729737,3.04282,3286.5,3285.3,6.47374311]
["bitfinex","ETHUSD",1734937729905,3.04285,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1734937730104,3.04247,3286.8,3285.5,0.5731]
["bitfinex","ETHUSD",1734937730334,3.04303,3286.2,3285.5,0.5731]
["bitfinex","ETHUSD",1734937730536,3.04303,3286.2,3285.6,0.35731]
["bitfinex","ETHUSD",1734937730837,3.04303,3286.2,3285.5,0.5731]
["bitfinex","ETHUSD",1734937730838,3.04332,3285.9,3285.5,0.5731]
["bitfinex","ETHUSD",1734937731736,3.04341,3285.8,3285.5,0.5731]
["bitfinex","ETHUSD",1734937732041,2.8286587,3286.9,3285.5,0.5731]
["bitfinex","ETHUSD",1734937732042,3.0,3286.8,3285.5,0.5731]
["bitfinex","ETHUSD",1734937732205,1.5773,3287.4,3285.8,0.55]
["bitfinex","ETHUSD",1734937732551,3.04257,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1734937732711,3.04265,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1734937734053,0.61277533,3287.0,3285.8,0.55]
["bitfinex","ETHUSD",1734937734235,3.04286,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1734937734757,3.04286,3286.4,3282.1,1.52216939]
["bitfinex","ETHUSD",1734937734758,3.04423,3284.9,3284.8,0.5731]
["bitfinex","ETHUSD",1734937734907,3.0,3285.5,3284.8,0.5731]
["bitfinex","ETHUSD",1734937735258,2.8286587,3285.8,3284.8,0.5731]
["bitfinex","ETHUSD",1734937735259,3.0,3285.0,3284.8,0.5731]
["bitfinex","ETHUSD",1734937735810,3.04423,3284.9,3284.8,0.5731]
["bitfinex","ETHUSD",1734937736067,3.60180571,3285.3,3283.8,0.5731]
["bitfinex","ETHUSD",1734937736352,2.8286587,3285.1,3283.8,0.5731]
["bitfinex","ETHUSD",1734937736505,3.0,3285.0,3283.8,0.5731]
["bitfinex","ETHUSD",1734937736712,3.04471,3284.4,3283.8,0.5731]
["bitfinex","ETHUSD",1734937737015,3.04471,3284.4,3283.2,0.5731]
["bitfinex","ETHUSD",1734937737016,3.0,3284.3,3283.2,0.5731]
["bitfinex","ETHUSD",1734937737417,3.0,3284.2,3283.2,0.5731]
["bitfinex","ETHUSD",1734937737648,3.0,3284.0,3283.2,0.5731]
["bitfinex","ETHUSD",1734937737852,3.04553,3283.5,3283.2,0.5731]
["bitfinex","ETHUSD",1734937738061,3.0457,3283.4,3283.2,0.5731]
["bitfinex","ETHUSD",1734937738276,3.0,3283.8,3283.2,0.5731]
["bitfinex","ETHUSD",1734937738436,3.04547,3283.6,3283.2,0.5731]
["bitfinex","ETHUSD",1734937738618,3.04555,3283.5,3283.2,0.5731]
["bitfinex","ETHUSD",1734937740401,0.64493565,3284.0,3283.2,0.5731]
["bitfinex","ETHUSD",1734937740584,3.0,3283.6,3283.2,0.5731]
["bitfinex","ETHUSD",1734937741083,3.04545,3283.6,3283.2,0.5731]
["bitfinex","ETHUSD",1734937742844,3.0,3283.8,3283.2,0.5731]
["bitfinex","ETHUSD",1734937743038,3.04535,3283.7,3283.2,0.5731]
["bitfinex","ETHUSD",1734937743245,3.0,3283.6,3283.2,0.5731]
["bitfinex","ETHUSD",1734937743582,0.64493565,3284.0,3283.2,0.5731]
["bitfinex","ETHUSD",1734937743768,3.66899656,3283.9,3283.2,0.5731]
["bitfinex","ETHUSD",1734937744090,3.04571,3283.3,3283.2,0.5731]
["bitfinex","ETHUSD",1734937744699,3.04571,3283.3,3282.5,1.1231]
["bitfinex","ETHUSD",1734937746004,3.04531,3283.8,3282.5,1.1231]
["bitfinex","ETHUSD",1734937746005,3.0455,3283.6,3282.5,1.1231]
["bitfinex","ETHUSD",1734937746208,3.0,3283.9,3282.5,1.1231]
["bitfinex","ETHUSD",1734937746407,3.04503,3284.1,3282.9,0.55]
["bitfinex","ETHUSD",1734937746408,3.0,3284.0,3282.9,0.55]
["bitfinex","ETHUSD",1734937746615,3.04483,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1734937747282,3.0449,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1734937747463,0.60080627,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1734937747667,3.04496,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1734937748280,3.5507365,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1734937748281,3.04468,3284.5,3283.4,0.55]
["bitfinex","ETHUSD",1734937748479,3.04488,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1734937748770,3.04497,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1734937749671,3.04516,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1734937749871,3.04527,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1734937750071,3.04536,3283.7,3283.3,0.5731]
["bitfinex","ETHUSD",1734937750698,3.04516,3283.9,3283.3,0.5731]
["bitfinex","ETHUSD",1734937751617,3.0,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1734937751787,0.58286587,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1734937751988,3.04506,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1734937752189,3.04488,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1734937752612,6.04451,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1734937752912,6.04451,3284.6,3283.5,0.5731]
["bitfinex","ETHUSD",1734937752913,3.04475,3284.4,3283.5,0.5731]
["bitfinex","ETHUSD",1734937753117,3.04475,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734937753421,3.04481,3284.3,3283.6,0.55]
["bitfinex","ETHUSD",1734937753588,3.04536,3283.7,3282.7,0.5731]
["bitfinex","ETHUSD",1734937753798,3.04517,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1734937753987,3.04527,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1734937754194,3.04527,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1734937754883,3.045,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1734937755637,3.04517,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1734937756130,3.04499,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1734937756630,3.04518,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1734937756831,0.304518,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1734937757133,3.04569,3283.4,3283.1,0.5731]
["bitfinex","ETHUSD",1734937757515,0.59906456,3284.4,3283.2,2.8286587]
["bitfinex","ETHUSD",1734937757681,1.5554,3285.2,3283.6,0.5731]
["bitfinex","ETHUSD",1734937757881,0.49297228,3285.4,3284.1,0.5731]
["bitfinex","ETHUSD",1734937758099,3.53675228,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1734937758304,3.04423,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734937758729,2.8286587,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1734937759027,3.0439,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1734937759943,7.4276887,3285.6,3284.2,0.55]
["bitfinex","ETHUSD",1734937759944,3.04367,3285.5,3284.2,0.55]
["bitfinex","ETHUSD",1734937760102,3.04367,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1734937760445,3.04382,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1734937760613,3.04391,3285.3,3284.4,0.966796]
["bitfinex","ETHUSD",1734937760939,3.0439,3285.3,3284.4,0.966796]
["bitfinex","ETHUSD",1734937761115,3.0,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1734937761116,3.04395,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1734937762519,3.0439,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1734937763055,2.8286587,3285.6,3284.4,0.55]
["bitfinex","ETHUSD",1734937763748,3.0,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1734937763906,3.0,3285.5,3284.5,0.5731]
["bitfinex","ETHUSD",1734937764106,3.6552752,3285.8,3284.6,3.59448]
["bitfinex","ETHUSD",1734937764339,3.6552752,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1734937765174,0.6118752,3285.8,3284.8,3.59429]
["bitfinex","ETHUSD",1734937765391,1.5965,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1734937765674,6.04323,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734937766448,3.0,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1734937766649,3.04336,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1734937767243,3.0,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1734937767455,3.04313,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1734937768059,3.0,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734937768351,0.64401679,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1734937768560,3.04327,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734937768753,3.04333,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1734937769078,3.0,3285.9,3285.1,0.5731]
["bitfinex","ETHUSD",1734937769377,3.04353,3285.7,3285.1,0.5731]
["bitfinex","ETHUSD",1734937769542,3.04359,3285.6,3285.1,0.5731]
["bitfinex","ETHUSD",1734937770742,3.04382,3285.4,3284.3,3.04477]
["bitfinex","ETHUSD",1734937770943,0.304359,3285.6,3284.4,0.5731]
["bitfinex","ETHUSD",1734937770944,3.348009,3285.6,3284.4,0.5731]
["bitfinex","ETHUSD",1734937771151,3.0,3285.5,3284.4,0.5731]
["bitfinex","ETHUSD",1734937771667,3.04399,3285.2,3284.4,0.5731]
["bitfinex","ETHUSD",1734937772549,0.304359,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1734937773149,3.04406,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937773480,3.04414,3285.0,3284.4,0.5731]
["bitfinex","ETHUSD",1734937775501,0.304406,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937775502,3.04429,3284.9,3284.4,0.5731]
["bitfinex","ETHUSD",1734937776586,6.04409,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937776769,3.0,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937776959,3.04428,3284.9,3284.4,0.5731]
["bitfinex","ETHUSD",1734937777182,3.04424,3284.9,3284.4,0.5731]
["bitfinex","ETHUSD",1734937777802,0.304359,3285.6,3284.4,0.5731]
["bitfinex","ETHUSD",1734937778100,3.0,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937779205,3.04403,3285.2,3284.4,0.5731]
["bitfinex","ETHUSD",1734937779357,3.04405,3285.1,3284.4,0.5731]
["bitfinex","ETHUSD",1734937779709,3.348009,3285.6,3284.4,0.5731]
["bitfinex","ETHUSD",1734937779874,3.04381,3285.4,3284.4,0.5731]
["bitfinex","ETHUSD",1734937780071,3.04381,3285.4,3284.4,0.934897]
["bitfinex","ETHUSD",1734937780392,3.0439,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734937780556,3.04376,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734937780756,3.04398,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734937782226,0.60702485,3285.5,3284.4,0.5731]
["bitfinex","ETHUSD",1734937782516,3.04478,3284.3,3283.6,0.5731]
["bitfinex","ETHUSD",1734937782808,4.5014,3284.8,3283.6,0.5731]
["bitfinex","ETHUSD",1734937783102,3.04487,3284.3,3283.6,0.5731]
["bitfinex","ETHUSD",1734937783472,3.04456,3284.6,3283.6,0.5731]
["bitfinex","ETHUSD",1734937783675,3.04441,3284.7,3283.6,0.5731]
["bitfinex","ETHUSD",1734937783870,3.04452,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937784073,3.04452,3284.6,3283.7,1.02664301]
["bitfinex","ETHUSD",1734937785698,2.10812005,3284.8,3283.7,1.02664301]
["bitfinex","ETHUSD",1734937785699,0.60672005,3284.8,3283.7,1.02664301]
["bitfinex","ETHUSD",1734937785901,3.04472,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1734937786701,0.60672005,3284.8,3283.6,0.5731]
["bitfinex","ETHUSD",1734937786702,3.04492,3284.2,3283.6,0.5731]
["bitfinex","ETHUSD",1734937787013,3.04453,3284.6,3283.6,0.5731]
["bitfinex","ETHUSD",1734937787174,3.04461,3284.5,3283.6,0.5731]
["bitfinex","ETHUSD",1734937788878,3.04451,3284.6,3283.6,0.5731]
["bitfinex","ETHUSD",1734937789208,0.62088204,3284.9,3283.6,0.99474001]
["bitfinex","ETHUSD",1734937789367,3.04467,3284.5,3283.6,0.5731]
["bitfinex","ETHUSD",1734937790063,3.04432,3284.8,3283.6,0.5731]
["bitfinex","ETHUSD",1734937790268,3.04471,3284.4,3283.6,0.5731]
["bitfinex","ETHUSD",1734937792015,5.21626087,3285.1,3283.6,0.5731]
["bitfinex","ETHUSD",1734937792194,5.21626087,3285.1,3283.5,0.59782011]
["bitfinex","ETHUSD",1734937792195,3.04432,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1734937792721,0.304432,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1734937792930,3.04448,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734937793336,3.04423,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937793517,3.04455,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1734937794124,3.04431,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937794347,5.21626087,3285.1,3283.9,0.55]
["bitfinex","ETHUSD",1734937794538,3.04444,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734937795289,2.50164549,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734937795617,3.04381,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1734937796088,3.04381,3285.4,3284.5,0.5731]
["bitfinex","ETHUSD",1734937796924,3.04358,3285.6,3284.5,0.5731]
["bitfinex","ETHUSD",1734937797124,0.58722387,3285.5,3284.5,0.5731]
["bitfinex","ETHUSD",1734937797304,3.04387,3285.3,3284.5,0.5731]
["bitfinex","ETHUSD",1734937800445,1.5868,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1734937800616,3.04369,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734937801703,3.04378,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1734937802928,4.3858587,3285.2,3284.1,0.5731]
["bitfinex","ETHUSD",1734937803126,3.0,3285.1,3284.1,0.5731]
["bitfinex","ETHUSD",1734937803318,3.0,3284.8,3284.1,0.5731]
["bitfinex","ETHUSD",1734937803619,3.0,3285.1,3284.1,0.5731]
["bitfinex","ETHUSD",1734937804158,3.0,3285.2,3284.1,3.61804]
["bitfinex","ETHUSD",1734937804459,6.04399,3285.2,3284.2,0.361804]
["bitfinex","ETHUSD",1734937804657,1.5198,3285.5,3284.2,0.361804]
["bitfinex","ETHUSD",1734937804658,3.04406,3285.1,3284.2,0.361804]
["bitfinex","ETHUSD",1734937805315,2.50164549,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1734937805639,3.0,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1734937806037,1.5198,3285.5,3284.2,0.55]
["bitfinex","ETHUSD",1734937806823,4.3484587,3285.5,3284.1,0.5731]
["bitfinex","ETHUSD",1734937807166,3.04462,3284.5,3284.1,0.5731]
["bitfinex","ETHUSD",1734937807660,3.04483,3284.3,3283.6,0.5731]
["bitfinex","ETHUSD",1734937808221,0.304462,3284.5,3283.6,0.5731]
["bitfinex","ETHUSD",1734937808356,3.0452,3283.9,3283.6,0.5731]
["bitfinex","ETHUSD",1734937808930,3.04497,3284.1,3283.6,0.5731]
["bitfinex","ETHUSD",1734937809131,3.04478,3284.4,3283.6,0.5731]
["bitfinex","ETHUSD",1734937809979,3.04459,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734937810563,2.50164549,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1734937810769,2.50164549,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734937810949,5.54609549,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734937811345,6.04424,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1734937811654,6.04424,3284.9,3284.0,0.5731]
["bitfinex","ETHUSD",1734937811837,3.04426,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1734937812276,2.50164549,3285.1,3284.2,0.5731]
["bitfinex","ETHUSD",1734937812638,2.50164549,3285.4,3284.2,0.5731]
["bitfinex","ETHUSD",1734937812898,0.55453655,3285.3,3284.2,0.934916]
["bitfinex","ETHUSD",1734937813181,0.55453655,3285.3,3284.2,0.5731]
["bitfinex","ETHUSD",1734937813384,3.0,3285.1,3284.2,0.5731]
["bitfinex","ETHUSD",1734937813535,3.0,3285.0,3284.2,0.5731]
["bitfinex","ETHUSD",1734937813885,3.04417,3285.0,3284.2,0.5731]
["bitfinex","ETHUSD",1734937814085,3.04423,3284.9,3284.2,0.5731]
["bitfinex","ETHUSD",1734937814965,3.04406,3285.1,3284.2,0.5731]
["bitfinex","ETHUSD",1734937815295,3.0,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734937815632,3.0,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734937815850,3.0,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734937817159,3.0,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734937817451,2.50164549,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1734937817655,5.54532549,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1734937818258,2.50164549,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1734937818462,2.50164549,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734937818657,5.54506549,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734937819405,3.04342,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734937819706,3.04307,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1734937819857,3.0435,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1734937821697,3.04367,3285.5,3285.0,0.5731]
["bitfinex","ETHUSD",1734937821902,3.04321,3286.0,3285.0,0.5731]
["bitfinex","ETHUSD",1734937821903,3.04382,3285.4,3285.0,0.5731]
["bitfinex","ETHUSD",1734937822203,3.04388,3285.3,3285.0,0.5731]
["bitfinex","ETHUSD",1734937823401,3.0,3285.8,3285.0,0.5731]
["bitfinex","ETHUSD",1734937823559,3.044,3285.2,3285.0,0.5731]
["bitfinex","ETHUSD",1734937823764,3.044,3285.2,3284.3,0.9837]
["bitfinex","ETHUSD",1734937824907,3.04376,3285.5,3284.3,0.9837]
["bitfinex","ETHUSD",1734937825204,3.0,3285.4,3284.3,3.59474]
["bitfinex","ETHUSD",1734937825412,3.0,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1734937825617,3.0,3285.8,3285.0,0.4337]
["bitfinex","ETHUSD",1734937825917,2.50164549,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1734937826121,3.04321,3286.0,3285.1,0.95279]
["bitfinex","ETHUSD",1734937829766,1.616,3286.3,3285.1,0.95279]
["bitfinex","ETHUSD",1734937829767,3.04302,3286.2,3285.1,0.95279]
["bitfinex","ETHUSD",1734937829967,3.04329,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734937833319,3.04339,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1734937833522,3.04313,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734937834577,3.04334,3285.9,3285.4,0.4337]
["bitfinex","ETHUSD",1734937834854,3.04321,3286.0,3285.4,0.4337]
["bitfinex","ETHUSD",1734937835537,3.04332,3285.9,3285.4,0.4337]
["bitfinex","ETHUSD",1734937836288,3.0,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1734937836725,1.5736,3286.6,3285.5,0.55]
["bitfinex","ETHUSD",1734937836889,2.50164549,3286.7,3285.9,0.55]
["bitfinex","ETHUSD",1734937837088,2.50164549,3286.7,3286.4,2.8286587]
["bitfinex","ETHUSD",1734937837289,2.50164549,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1734937837533,2.50164549,3286.9,3286.6,0.4337]
["bitfinex","ETHUSD",1734937837699,2.50164549,3286.9,3286.7,0.9837]
["bitfinex","ETHUSD",1734937837906,2.50164549,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1734937838101,2.50164549,3286.9,3286.8,1.342956]
["bitfinex","ETHUSD",1734937838299,2.50164549,3286.9,3286.8,0.9837]
["bitfinex","ETHUSD",1734937838530,2.50164549,3286.9,3286.8,0.4337]
["bitfinex","ETHUSD",1734937838735,5.54403549,3286.9,3286.2,0.9837]
["bitfinex","ETHUSD",1734937839051,3.0,3287.3,3286.2,0.4337]
["bitfinex","ETHUSD",1734937839252,4.521,3287.5,3286.2,0.4337]
["bitfinex","ETHUSD",1734937839397,3.04238,3286.9,3286.2,0.4337]
["bitfinex","ETHUSD",1734937839822,3.04228,3287.1,3286.2,0.4337]
["bitfinex","ETHUSD",1734937840050,3.0,3287.0,3286.2,0.4337]
["bitfinex","ETHUSD",1734937840365,4.56282,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734937840534,4.05184549,3287.9,3286.5,0.9837]
["bitfinex","ETHUSD",1734937840739,3.04174,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1734937841662,0.71789023,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734937841863,3.0,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1734937842164,3.0,3288.0,3286.7,0.9837]
["bitfinex","ETHUSD",1734937842369,3.0,3287.7,3286.7,0.9837]
["bitfinex","ETHUSD",1734937842727,3.04184,3287.5,3286.7,0.9837]
["bitfinex","ETHUSD",1734937843054,3.04162,3287.8,3286.8,0.4337]
["bitfinex","ETHUSD",1734937843361,3.04162,3287.8,3286.9,0.93123587]
["bitfinex","ETHUSD",1734937844873,3.04138,3288.0,3287.0,0.4337]
["bitfinex","ETHUSD",1734937845166,0.31789614,3288.6,3287.6,3.3786587]
["bitfinex","ETHUSD",1734937845370,3.04075,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1734937845573,3.04053,3288.9,3287.8,1.23540887]
["bitfinex","ETHUSD",1734937845770,3.04063,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1734937846070,0.61658922,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1734937846275,0.61658922,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1734937846428,2.50164549,3289.4,3288.6,2.8286587]
["bitfinex","ETHUSD",1734937846760,2.50164549,3289.4,3288.7,0.9837]
["bitfinex","ETHUSD",1734937847367,0.31777878,3289.5,3288.7,0.9837]
["bitfinex","ETHUSD",1734937847563,3.35777878,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1734937847764,0.31777878,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1734937847948,3.03979,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1734937848275,0.59999085,3290.1,3289.1,0.70337]
["bitfinex","ETHUSD",1734937848784,3.03965,3289.9,3289.1,0.70337]
["bitfinex","ETHUSD",1734937848934,3.03988,3289.6,3289.1,0.70337]
["bitfinex","ETHUSD",1734937849136,1.90248796,3290.6,3289.2,0.4337]
["bitfinex","ETHUSD",1734937849354,3.03942,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1734937849556,3.03952,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1734937849767,1.90248796,3290.6,3289.3,0.93123587]
["bitfinex","ETHUSD",1734937850081,3.03933,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1734937850288,1.5848,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1734937850497,3.03939,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1734937850698,3.03942,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1734937851599,1.5848,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1734937851800,3.04025,3289.3,3289.1,0.4337]
["bitfinex","ETHUSD",1734937852817,3.04025,3289.2,3289.1,0.4337]
["bitfinex","ETHUSD",1734937853116,3.03979,3289.7,3288.4,2.8286587]
["bitfinex","ETHUSD",1734937853423,3.04068,3288.8,3288.1,2.8286587]
["bitfinex","ETHUSD",1734937853769,3.04024,3289.3,3288.1,2.8286587]
["bitfinex","ETHUSD",1734937853770,3.0,3289.2,3288.1,2.8286587]
["bitfinex","ETHUSD",1734937853991,3.0,3289.2,3287.4,3.04188]
["bitfinex","ETHUSD",1734937853992,3.04073,3288.7,3287.7,3.43493329]
["bitfinex","ETHUSD",1734937854304,3.04083,3288.6,3287.7,3.43493329]
["bitfinex","ETHUSD",1734937854910,3.04083,3288.6,3287.7,2.8286587]
["bitfinex","ETHUSD",1734937855097,3.04083,3288.6,3287.8,0.28286587]
["bitfinex","ETHUSD",1734937855814,3.04006,3289.5,3288.0,5.8700087]
["bitfinex","ETHUSD",1734937855815,3.03997,3289.5,3288.0,5.8700087]
["bitfinex","ETHUSD",1734937855976,3.04017,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1734937856179,3.0399,3289.6,3288.3,2.8286587]
["bitfinex","ETHUSD",1734937856397,3.03971,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1734937856711,3.03971,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734937857113,1.5841,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1734937857114,3.0399,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734937857257,2.2070549,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1734937857457,3.03932,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1734937857717,3.04009,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734937858356,6.03956,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1734937858553,6.643516,3290.0,3288.6,0.55]
["bitfinex","ETHUSD",1734937858809,3.0399,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1734937859010,3.0,3290.2,3288.5,0.55]
["bitfinex","ETHUSD",1734937859207,3.04001,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1734937860366,6.03932,3290.2,3288.3,2.8286587]
["bitfinex","ETHUSD",1734937860367,3.0,3289.9,3288.3,2.8286587]
["bitfinex","ETHUSD",1734937860579,3.03998,3289.5,3288.3,2.8286587]
["bitfinex","ETHUSD",1734937860782,3.04044,3289.0,3288.3,2.8286587]
["bitfinex","ETHUSD",1734937861199,3.0398,3289.7,3288.6,2.8286587]
["bitfinex","ETHUSD",1734937861513,3.0396,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1734937861824,0.7609,3290.4,3288.9,0.55]
["bitfinex","ETHUSD",1734937862019,3.03991,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734937862165,3.03948,3290.1,3288.9,0.55]
["bitfinex","ETHUSD",1734937862369,3.03988,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734937862668,3.04012,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734937862863,0.603923,3290.1,3288.9,0.55]
["bitfinex","ETHUSD",1734937863067,3.0,3290.2,3288.9,2.8286587]
["bitfinex","ETHUSD",1734937863068,3.03969,3289.9,3288.9,2.8286587]
["bitfinex","ETHUSD",1734937863273,3.03969,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734937863479,3.0,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1734937863677,0.7609,3290.8,3289.4,0.55]
["bitfinex","ETHUSD",1734937863874,3.03896,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734937864074,3.03896,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1734937864561,3.03905,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1734937865639,3.06627586,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1734937865847,3.06627586,3290.4,3289.3,3.04014]
["bitfinex","ETHUSD",1734937865848,0.78803586,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1734937866016,3.03939,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1734937866215,0.02713586,3290.4,3289.3,3.55]
["bitfinex","ETHUSD",1734937866427,0.02844751,3290.1,3289.3,3.55]
["bitfinex","ETHUSD",1734937866621,3.03916,3290.4,3289.3,3.55]
["bitfinex","ETHUSD",1734937866827,0.02844751,3290.0,3289.3,3.55]
["bitfinex","ETHUSD",1734937867043,0.7609,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1734937867543,3.03923,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734937868152,0.0284202,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734937868506,3.0676702,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734937868919,3.03935,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1734937869147,3.03886,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1734937869446,0.0284202,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1734937869642,3.03868,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1734937869948,0.0284202,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734937870148,3.0672002,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734937870307,3.039,3290.6,3289.9,0.88786587]
["bitfinex","ETHUSD",1734937870803,0.0284202,3290.5,3289.9,0.88786587]
["bitfinex","ETHUSD",1734937871006,0.0284202,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1734937872036,3.03914,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734937872443,0.0286728,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1734937872945,3.03918,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734937873152,0.0286728,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1734937873327,3.03893,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734937873529,0.0286728,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1734937873725,3.03893,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734937873939,0.0286728,3290.0,3289.7,0.90313977]
["bitfinex","ETHUSD",1734937874140,3.03913,3290.5,3289.7,0.90313977]
["bitfinex","ETHUSD",1734937874327,0.0286728,3289.9,3289.7,0.90313977]
["bitfinex","ETHUSD",1734937874638,3.03913,3290.5,3289.7,0.90313977]
["bitfinex","ETHUSD",1734937874824,0.0286728,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1734937875018,3.03913,3290.5,3289.4,3.59003]
["bitfinex","ETHUSD",1734937875219,0.0286728,3289.8,3289.4,3.59003]
["bitfinex","ETHUSD",1734937875455,3.03913,3290.5,3289.4,3.59003]
["bitfinex","ETHUSD",1734937875760,0.0286728,3290.4,3289.4,3.59003]
["bitfinex","ETHUSD",1734937875915,0.0286728,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1734937877643,3.03888,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1734937877841,0.0286455,3290.3,3289.6,3.58985]
["bitfinex","ETHUSD",1734937878032,3.03888,3290.7,3289.6,3.58985]
["bitfinex","ETHUSD",1734937878239,0.0283929,3290.2,3289.6,3.58985]
["bitfinex","ETHUSD",1734937878417,3.03888,3290.7,3289.7,0.68395838]
["bitfinex","ETHUSD",1734937878760,3.03888,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1734937878961,0.0283929,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1734937879325,3.0673429,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1734937880647,3.03906,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1734937880853,1.09784529,3290.5,3289.3,0.62072112]
["bitfinex","ETHUSD",1734937881025,1.09784529,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1734937881026,3.03914,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1734937881226,0.02851579,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1734937881481,3.03928,3290.3,3289.4,0.55]
["bitfinex","ETHUSD",1734937881769,0.02863869,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1734937883056,3.83017,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1734937883256,0.02863869,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1734937883491,3.83017,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734937883643,0.02863869,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1734937883964,0.02863869,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1734937884160,3.83017,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734937884459,0.02863869,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1734937884668,3.03916,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1734937884873,0.02863869,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1734937885059,3.03914,3290.4,3288.8,3.04059]
["bitfinex","ETHUSD",1734937885250,3.03957,3290.0,3288.8,3.04059]
["bitfinex","ETHUSD",1734937885571,0.0281949,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1734937885734,3.0678249,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1734937885937,0.7723,3289.8,3288.9,0.64751009]
["bitfinex","ETHUSD",1734937886336,0.02811977,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1734937888544,3.03961,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734937888740,0.02811977,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1734937888950,3.03961,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734937889145,0.02811977,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1734937889350,3.03961,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1734937889639,0.02811977,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1734937889855,3.03961,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734937890068,0.02811977,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1734937890263,3.0397,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1734937890465,0.02811977,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1734937890709,3.0397,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1734937890998,0.02776464,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1734937891290,3.0397,3289.8,3289.0,0.97381301]
["bitfinex","ETHUSD",1734937891789,0.02776464,3289.7,3289.0,0.97381301]
["bitfinex","ETHUSD",1734937894694,0.02776464,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1734937895973,3.03943,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1734937896412,0.7818,3290.2,3289.0,3.3786587]
["bitfinex","ETHUSD",1734937896708,2.50164549,3290.6,3289.6,2.8286587]
["bitfinex","ETHUSD",1734937896869,2.50164549,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1734937897070,3.12705686,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734937897071,2.50164549,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734937897672,5.54043549,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734937898733,0.773,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1734937898883,3.03904,3290.6,3289.4,0.55]
["bitfinex","ETHUSD",1734937899076,3.342944,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734937899299,3.03904,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734937900302,3.03911,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734937901011,3.0,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1734937901188,0.8008,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734937901389,3.03937,3290.2,3289.2,3.55]
["bitfinex","ETHUSD",1734937901712,3.03937,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1734937901887,3.03923,3290.3,3289.4,0.55]
["bitfinex","ETHUSD",1734937902497,3.03953,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1734937903318,3.03953,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1734937904027,3.03953,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1734937904185,3.03953,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1734937906225,3.8008,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1734937906387,3.03934,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1734937906730,6.30244549,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1734937906924,6.34142549,3290.6,3289.5,3.03996]
["bitfinex","ETHUSD",1734937907103,6.34142549,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1734937907689,3.83978,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1734937908294,6.29774549,3291.0,3289.9,3.03958]
["bitfinex","ETHUSD",1734937908941,3.7961,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1734937909249,3.7961,3291.0,3290.0,3.58951]
["bitfinex","ETHUSD",1734937909411,3.7961,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1734937909834,3.0387,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1734937910022,3.03885,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734937910222,3.06588032,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734937910461,0.02703032,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734937910674,0.02703032,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734937910876,3.03878,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734937911077,0.02703032,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1734937911357,3.03878,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734937912221,0.7575,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1734937912422,0.7575,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1734937912917,3.0387,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1734937913753,9.01544117,3291.3,3290.2,3.58931]
["bitfinex","ETHUSD",1734937914246,8.53996549,3291.3,3290.2,3.58931]
["bitfinex","ETHUSD",1734937914444,5.50164549,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1734937914643,2.50164549,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1734937915579,0.7854,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1734937915739,3.03813,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1734937916276,3.03817,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1734937917395,0.7854,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1734937917522,3.03868,3290.9,3290.1,1.26691387]
["bitfinex","ETHUSD",1734937917722,3.7582,3291.4,3290.1,1.26691387]
["bitfinex","ETHUSD",1734937917958,3.03885,3290.8,3290.1,1.26691387]
["bitfinex","ETHUSD",1734937918134,3.7582,3291.4,3290.1,1.26691387]
["bitfinex","ETHUSD",1734937918459,2.8286587,3291.2,3289.6,2.18170882]
["bitfinex","ETHUSD",1734937918756,2.8286587,3291.2,3289.8,0.55]
["bitfinex","ETHUSD",1734937918757,3.03907,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1734937919742,3.03916,3290.4,3289.7,0.21817088]
["bitfinex","ETHUSD",1734937919925,3.03916,3290.4,3289.6,0.303996]
["bitfinex","ETHUSD",1734937920557,0.7859,3290.9,3289.6,0.303996]
["bitfinex","ETHUSD",1734937920950,3.03918,3290.4,3289.4,0.62327168]
["bitfinex","ETHUSD",1734937921329,0.7859,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1734937921330,3.03893,3290.7,3289.5,0.55]
["bitfinex","ETHUSD",1734937921652,0.7859,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1734937922055,3.03916,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734937922982,3.82463,3290.9,3289.4,0.55]
["bitfinex","ETHUSD",1734937922983,3.0,3290.7,3289.4,0.55]
["bitfinex","ETHUSD",1734937923285,3.0,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1734937923286,3.03931,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1734937924565,3.03942,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1734937926982,0.603877,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734937927288,3.03954,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1734937928064,3.04,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1734937928264,0.7724,3290.3,3289.0,1.26691387]
["bitfinex","ETHUSD",1734937928265,3.03979,3289.7,3289.0,1.26691387]
["bitfinex","ETHUSD",1734937929739,3.03979,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1734937929941,3.03979,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1734937931686,3.03979,3289.7,3288.1,4.9415908]
["bitfinex","ETHUSD",1734937931687,3.03997,3289.5,3288.1,1.9003708]
["bitfinex","ETHUSD",1734937931903,3.04099,3288.4,3288.1,1.9003708]
["bitfinex","ETHUSD",1734937932541,3.04099,3288.4,3287.9,1.05267881]
["bitfinex","ETHUSD",1734937932939,3.04129,3288.1,3287.9,1.05267881]
["bitfinex","ETHUSD",1734937933138,3.04136,3288.0,3287.9,1.05267881]
["bitfinex","ETHUSD",1734937933860,3.04136,3288.0,3287.7,5.58474665]
["bitfinex","ETHUSD",1734937933861,3.04157,3287.8,3287.1,0.59606538]
["bitfinex","ETHUSD",1734937934071,3.04167,3287.7,3287.1,0.88763119]
["bitfinex","ETHUSD",1734937934439,3.04167,3287.7,3287.1,0.29156581]
["bitfinex","ETHUSD",1734937935144,3.04167,3287.7,3286.9,0.61986904]
["bitfinex","ETHUSD",1734937935906,2.8286587,3288.2,3287.0,0.55]
["bitfinex","ETHUSD",1734937936224,3.04187,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1734937936344,3.04187,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1734937937197,0.7796,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1734937937491,3.04223,3287.1,3285.9,3.04328]
["bitfinex","ETHUSD",1734937937638,3.04265,3286.7,3285.9,0.58719387]
["bitfinex","ETHUSD",1734937937835,3.04267,3286.6,3285.5,1.9003708]
["bitfinex","ETHUSD",1734937938072,0.7832,3286.9,3286.1,0.59454341]
["bitfinex","ETHUSD",1734937938273,0.7832,3286.9,3285.4,1.26691387]
["bitfinex","ETHUSD",1734937938573,3.04307,3286.2,3285.4,1.26691387]
["bitfinex","ETHUSD",1734937938782,3.04295,3286.3,3285.4,1.26691387]
["bitfinex","ETHUSD",1734937939177,5.8286587,3286.7,3285.4,1.26691387]
["bitfinex","ETHUSD",1734937939493,5.8286587,3286.7,3284.7,2.8286587]
["bitfinex","ETHUSD",1734937939494,3.04325,3286.0,3284.6,3.04445]
["bitfinex","ETHUSD",1734937939843,3.0434,3285.8,3284.6,3.04445]
["bitfinex","ETHUSD",1734937940112,3.0432,3286.1,3284.4,2.8286587]
["bitfinex","ETHUSD",1734937940311,0.7558,3286.8,3285.3,2.8286587]
["bitfinex","ETHUSD",1734937940475,3.04219,3287.1,3285.9,0.55]
["bitfinex","ETHUSD",1734937940676,3.04219,3287.1,3285.9,3.04327]
["bitfinex","ETHUSD",1734937940969,3.04219,3287.1,3286.0,0.854327]
["bitfinex","ETHUSD",1734937941221,0.7558,3287.2,3286.0,0.854327]
["bitfinex","ETHUSD",1734937941379,0.7558,3287.2,3286.0,3.0432]
["bitfinex","ETHUSD",1734937941580,3.79793,3287.2,3286.1,0.55]
["bitfinex","ETHUSD",1734937941823,3.0,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1734937942031,3.0,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734937942334,3.04202,3287.3,3286.1,3.5931]
["bitfinex","ETHUSD",1734937942533,3.04202,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734937944208,3.7558,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734937944389,3.0,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734937946428,3.04202,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734937947130,3.04202,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1734937947817,3.04202,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734937948116,3.04219,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1734937948321,3.0422,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734937948692,3.5844587,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734937948919,3.04242,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1734937949087,3.04219,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1734937949414,3.04231,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1734937951521,3.04211,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1734937951686,3.0,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1734937952015,0.7558,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1734937952825,3.0,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1734937953014,0.7558,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1734937953702,3.0,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1734937954231,5.8702587,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1734937954232,0.791,3287.9,3286.8,2.8286587]
["bitfinex","ETHUSD",1734937954395,3.83197,3288.5,3286.9,0.83286587]
["bitfinex","ETHUSD",1734937954586,3.83197,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1734937954788,0.791,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1734937955133,3.0412,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1734937955336,3.04127,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1734937956244,3.345397,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734937956547,3.04127,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734937956849,3.0411,3288.3,3287.1,3.59216]
["bitfinex","ETHUSD",1734937957312,3.0411,3288.3,3286.9,0.55]
["bitfinex","ETHUSD",1734937957515,3.0411,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1734937957720,5.8286587,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1734937957908,1.42822089,3288.9,3287.5,0.55]
["bitfinex","ETHUSD",1734937958133,3.0,3288.7,3287.6,3.04165]
["bitfinex","ETHUSD",1734937958312,3.0,3288.7,3287.7,0.55]
["bitfinex","ETHUSD",1734937958649,3.04062,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1734937958650,3.04118,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1734937958849,3.04097,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734937959025,0.8096,3288.3,3286.9,3.0423]
["bitfinex","ETHUSD",1734937959212,3.04132,3288.1,3286.9,3.0423]
["bitfinex","ETHUSD",1734937960317,3.04132,3288.1,3287.0,3.04227]
["bitfinex","ETHUSD",1734937960728,3.04132,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734937960929,3.04132,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1734937961137,3.8096,3288.3,3286.5,3.0]
["bitfinex","ETHUSD",1734937961356,3.04146,3287.9,3286.7,3.04255]
["bitfinex","ETHUSD",1734937962215,3.04146,3287.9,3286.8,3.04239]
["bitfinex","ETHUSD",1734937962853,3.04146,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1734937963073,3.04146,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1734937963565,3.04154,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1734937963785,0.8105,3287.8,3286.3,3.359311]
["bitfinex","ETHUSD",1734937963928,3.04202,3287.3,3286.3,3.359311]
["bitfinex","ETHUSD",1734937964274,3.04179,3287.6,3286.5,3.0]
["bitfinex","ETHUSD",1734937964576,0.8059,3288.1,3286.6,0.604283]
["bitfinex","ETHUSD",1734937964772,3.04175,3287.6,3286.5,5.8713287]
["bitfinex","ETHUSD",1734937965152,0.8059,3287.3,3286.5,2.8286587]
["bitfinex","ETHUSD",1734937965358,0.8059,3287.3,3286.3,0.359311]
["bitfinex","ETHUSD",1734937965553,3.0424,3286.9,3285.9,2.8286587]
["bitfinex","ETHUSD",1734937965863,3.0422,3287.1,3285.9,5.8719587]
["bitfinex","ETHUSD",1734937966436,3.0422,3287.1,3286.0,3.04319]
["bitfinex","ETHUSD",1734937966872,3.0422,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1734937967089,3.0422,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734937968273,3.0421,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1734937969343,3.0,3287.5,3286.5,3.3786587]
["bitfinex","ETHUSD",1734937969542,3.04182,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734937970054,0.7769,3287.6,3286.6,0.55]
["bitfinex","ETHUSD",1734937970277,3.04193,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1734937970841,3.04193,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1734937971182,3.04159,3287.8,3286.6,3.04257]
["bitfinex","ETHUSD",1734937971365,3.04159,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1734937972351,3.04164,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1734937972555,3.04164,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1734937973577,3.0,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734937973893,0.8075,3288.2,3286.6,3.55]
["bitfinex","ETHUSD",1734937974078,3.04139,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734937976184,3.04139,3288.0,3286.4,3.04278]
["bitfinex","ETHUSD",1734937976185,3.0,3288.0,3286.3,12.02291]
["bitfinex","ETHUSD",1734937976398,3.042,3287.4,3286.4,3.58616132]
["bitfinex","ETHUSD",1734937977484,3.04228,3287.1,3286.2,0.359319]
["bitfinex","ETHUSD",1734937977698,3.04228,3287.1,3285.9,2.8286587]
["bitfinex","ETHUSD",1734937977905,3.04228,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1734937978414,3.0,3287.3,3285.9,2.8286587]
["bitfinex","ETHUSD",1734937978715,3.04191,3287.4,3286.2,3.04294]
["bitfinex","ETHUSD",1734937978919,3.04191,3287.4,3286.3,0.854294]
["bitfinex","ETHUSD",1734937979076,0.8203,3287.5,3286.3,0.854294]
["bitfinex","ETHUSD",1734937979283,6.0417,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1734937979479,3.2558355,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734937979805,3.345599,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1734937979806,3.04146,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1734937979975,3.04146,3287.9,3286.9,3.59235]
["bitfinex","ETHUSD",1734937980183,3.04146,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1734937980586,3.04155,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1734937980785,0.8079,3288.1,3286.6,3.55]
["bitfinex","ETHUSD",1734937981011,3.04138,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1734937981181,3.04138,3288.0,3287.1,0.359234]
["bitfinex","ETHUSD",1734937981388,3.0,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1734937981721,5.4930355,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1734937982198,2.4930355,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1734937982397,2.4930355,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734937982598,3.0,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1734937983613,0.7694,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734937984604,3.8101,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734937984806,3.04072,3288.7,3287.5,3.59182]
["bitfinex","ETHUSD",1734937985733,0.7694,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1734937986047,3.7694,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1734937986329,3.04108,3288.4,3287.3,3.592]
["bitfinex","ETHUSD",1734937986633,0.8328,3288.4,3287.1,0.359234]
["bitfinex","ETHUSD",1734937986797,0.8328,3288.4,3286.8,4.25886094]
["bitfinex","ETHUSD",1734937986798,3.04145,3287.9,3286.8,4.25886094]
["bitfinex","ETHUSD",1734937987237,3.04145,3287.9,3286.8,6.04243]
["bitfinex","ETHUSD",1734937987621,3.04145,3287.9,3286.8,6.64621116]
["bitfinex","ETHUSD",1734937987930,3.04145,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1734937988332,3.04169,3287.7,3286.5,4.08751964]
["bitfinex","ETHUSD",1734937988503,3.04169,3287.7,3286.6,0.90186311]
["bitfinex","ETHUSD",1734937989634,3.04173,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1734937993138,0.8116,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1734937993306,3.85316,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1734937995129,3.04168,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1734937995454,3.04177,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1734937995804,3.04177,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1734937996474,0.8116,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1734937996739,0.8024,3288.1,3286.7,0.55]
["bitfinex","ETHUSD",1734937997637,3.04121,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1734937998109,3.04121,3288.2,3287.0,0.55]
["bitfinex","ETHUSD",1734937998309,3.04121,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1734937998706,3.04097,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734937999311,3.04097,3288.5,3287.5,3.59181]
["bitfinex","ETHUSD",1734937999609,3.1740325,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1734937999610,2.4930355,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1734937999811,2.4930355,3288.7,3287.9,3.59145]
["bitfinex","ETHUSD",1734938000130,2.4930355,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1734938000357,2.4930355,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1734938000655,2.4930355,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1734938000816,2.4930355,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1734938001019,2.4930355,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1734938001754,2.4930355,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1734938002139,3.04016,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1734938002331,3.04016,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1734938002531,2.4930355,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1734938002728,6.03997,3289.5,3288.4,0.55]
["bitfinex","ETHUSD",1734938002933,6.03997,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1734938003528,5.5327755,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1734938003733,3.03974,3289.8,3288.7,3.59069]
["bitfinex","ETHUSD",1734938003932,3.03974,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734938004430,2.4930355,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734938004755,3.03993,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734938005058,1.42426044,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1734938005219,3.04016,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1734938005618,0.8224,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734938005822,3.73955325,3290.7,3289.1,3.0]
["bitfinex","ETHUSD",1734938006118,2.4930355,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1734938006317,2.4930355,3290.2,3290.1,3.58942]
["bitfinex","ETHUSD",1734938006856,1.77239749,3290.2,3290.1,6.58942]
["bitfinex","ETHUSD",1734938007060,0.20197131,3290.2,3290.1,6.58942]
["bitfinex","ETHUSD",1734938007646,3.03063001,3292.1,3290.3,0.55]
["bitfinex","ETHUSD",1734938007847,3.03815,3291.5,3290.5,0.55]
["bitfinex","ETHUSD",1734938008425,3.381786,3291.8,3290.5,0.55]
["bitfinex","ETHUSD",1734938008657,3.03827,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1734938008858,3.03827,3291.4,3290.2,0.55]
["bitfinex","ETHUSD",1734938009055,3.0,3291.7,3290.2,0.55]
["bitfinex","ETHUSD",1734938009257,0.8113,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734938009465,3.03842,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1734938009629,0.8113,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734938009829,3.03831,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1734938010260,3.0,3291.8,3290.9,2.8286587]
["bitfinex","ETHUSD",1734938010494,3.0,3292.0,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938010629,6.0377,3292.0,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938011530,0.02663441,3291.9,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938011926,3.03769,3292.0,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938012154,0.02663441,3291.8,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938012366,3.03739,3292.3,3291.0,0.83286587]
["bitfinex","ETHUSD",1734938012554,0.02663441,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734938012728,3.03798,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734938013059,0.02796563,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734938014466,0.02821812,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1734938014675,0.36462381,3292.2,3291.0,0.55]
["bitfinex","ETHUSD",1734938014830,3.03813,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1734938015381,0.02821812,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1734938016676,3.06645812,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1734938017047,0.02821812,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1734938017247,3.03807,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1734938017455,0.02821812,3291.5,3290.7,0.88786587]
["bitfinex","ETHUSD",1734938017959,3.03824,3291.4,3290.7,0.88786587]
["bitfinex","ETHUSD",1734938018446,0.02821812,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1734938018643,6.03793,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1734938018857,3.03832,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1734938019274,0.7813,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1734938019582,0.02821812,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1734938019749,3.06653812,3291.3,3290.4,0.98368618]
["bitfinex","ETHUSD",1734938019952,0.02821812,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1734938020382,3.03796,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1734938020548,3.03796,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1734938020749,0.02821812,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1734938021279,0.02821812,3291.6,3290.9,3.3786587]
["bitfinex","ETHUSD",1734938021585,3.03776,3291.9,3290.9,3.3786587]
["bitfinex","ETHUSD",1734938021792,0.7527,3292.3,3291.3,2.8286587]
["bitfinex","ETHUSD",1734938021957,3.03695,3292.8,3291.9,2.8286587]
["bitfinex","ETHUSD",1734938022157,1.12961792,3293.2,3292.2,2.8286587]
["bitfinex","ETHUSD",1734938022481,3.03685,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1734938022788,3.03685,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938022951,1.12961792,3293.2,3292.2,3.3786587]
["bitfinex","ETHUSD",1734938023155,0.37691792,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1734938023354,0.37691792,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1734938027150,0.37691792,3293.2,3293.1,3.3786587]
["bitfinex","ETHUSD",1734938027778,0.37691792,3293.2,3293.1,3.71652457]
["bitfinex","ETHUSD",1734938030375,0.37691792,3293.2,3293.1,6.75317457]
["bitfinex","ETHUSD",1734938030708,0.37691792,3293.2,3293.1,3.71652457]
["bitfinex","ETHUSD",1734938031407,0.37691792,3293.2,3293.1,3.3786587]
["bitfinex","ETHUSD",1734938031773,0.37691792,3293.2,3292.8,0.61231003]
["bitfinex","ETHUSD",1734938031774,0.37691792,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1734938033400,3.03665,3293.1,3292.7,0.59875178]
["bitfinex","ETHUSD",1734938033589,0.37691792,3293.2,3292.5,2.8286587]
["bitfinex","ETHUSD",1734938033985,3.41348792,3293.2,3292.5,2.8286587]
["bitfinex","ETHUSD",1734938034186,0.37691792,3293.2,3292.5,2.8286587]
["bitfinex","ETHUSD",1734938034392,4.17097792,3293.2,3292.5,2.8286587]
["bitfinex","ETHUSD",1734938034613,4.58807571,3293.2,3292.5,2.8286587]
["bitfinex","ETHUSD",1734938034779,1.55151571,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1734938034979,1.13441792,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1734938035210,1.13441792,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1734938035211,0.37691792,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1734938036791,0.37691792,3293.2,3292.8,2.8286587]
["bitfinex","ETHUSD",1734938037517,0.37691792,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1734938038140,3.03693,3292.8,3292.2,2.8286587]
["bitfinex","ETHUSD",1734938038431,0.02723096,3292.7,3292.2,3.11152457]
["bitfinex","ETHUSD",1734938038789,3.03693,3292.8,3292.2,3.11152457]
["bitfinex","ETHUSD",1734938038987,0.0285404,3292.6,3292.2,2.8286587]
["bitfinex","ETHUSD",1734938039212,3.03693,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1734938039411,0.0285404,3292.5,3292.3,0.55]
["bitfinex","ETHUSD",1734938039720,0.0285404,3292.4,3292.3,0.55]
["bitfinex","ETHUSD",1734938039919,3.037,3292.8,3291.8,2.8286587]
["bitfinex","ETHUSD",1734938040215,3.0374,3292.3,3291.8,2.8286587]
["bitfinex","ETHUSD",1734938040625,0.02811095,3292.2,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938041099,0.8294,3292.5,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938041292,3.03752,3292.2,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938041531,3.03788,3291.8,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938041699,0.0278314,3291.7,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938042790,3.03789,3291.8,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938042987,0.02781777,3291.6,3291.4,0.55]
["bitfinex","ETHUSD",1734938043229,3.03799,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1734938043821,0.02781777,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1734938044122,0.8294,3292.5,3291.2,2.8286587]
["bitfinex","ETHUSD",1734938044123,3.03705,3292.7,3291.6,3.58803]
["bitfinex","ETHUSD",1734938044331,0.02733367,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938044623,3.03702,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1734938044918,3.03683,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1734938045122,3.03693,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938045516,0.02733367,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1734938045689,0.02733367,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1734938046132,3.06436367,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1734938046429,0.02733367,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1734938046790,3.03739,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734938047126,0.02747686,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1734938047324,3.03679,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1734938047534,3.03702,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1734938047900,0.02747686,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1734938048625,0.02747686,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938049124,0.02747686,3292.6,3291.7,3.67959887]
["bitfinex","ETHUSD",1734938049125,0.02746322,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734938049426,3.03694,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734938049622,0.0274564,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1734938049826,3.03675,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1734938050334,0.02750413,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938051095,3.03688,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938051288,3.66814258,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938051495,3.06445458,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938051808,3.06445458,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734938052192,0.02752458,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734938052387,0.02752458,3292.8,3291.8,3.58778]
["bitfinex","ETHUSD",1734938052634,3.06446458,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734938052818,3.06446458,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938053464,0.02752458,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938053796,3.03686,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938054003,0.02752458,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1734938054223,3.03686,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938054397,0.02752458,3292.6,3292.0,0.94257059]
["bitfinex","ETHUSD",1734938054731,3.06472458,3292.5,3292.0,0.94257059]
["bitfinex","ETHUSD",1734938055031,3.06472458,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938055596,0.02752458,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938055807,3.06474458,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938056030,3.03722,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938056259,0.8058,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938056260,0.02783826,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1734938056573,0.8058,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938056755,0.02783826,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1734938056896,0.8058,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938057100,0.02783826,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938057518,3.03739,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1734938057992,0.02783826,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1734938058447,3.03719,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938058651,0.02776326,3292.1,3291.5,0.62250681]
["bitfinex","ETHUSD",1734938058816,3.03747,3292.3,3291.3,2.8286587]
["bitfinex","ETHUSD",1734938059015,0.02776326,3292.0,3291.3,2.8286587]
["bitfinex","ETHUSD",1734938059222,3.03752,3292.2,3291.3,2.8286587]
["bitfinex","ETHUSD",1734938059417,0.8062,3292.4,3291.4,0.28286587]
["bitfinex","ETHUSD",1734938059418,0.02776326,3291.9,3291.4,0.28286587]
["bitfinex","ETHUSD",1734938059759,0.02776326,3291.8,3291.4,0.88308844]
["bitfinex","ETHUSD",1734938059939,3.03767,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1734938060147,0.02776326,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1734938061755,3.03785,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734938061924,0.02776326,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1734938062123,3.03785,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1734938062325,3.03813,3291.5,3290.6,1.86313757]
["bitfinex","ETHUSD",1734938062567,0.02722454,3291.4,3290.6,1.86313757]
["bitfinex","ETHUSD",1734938062865,0.02722454,3291.4,3290.7,0.18631376]
["bitfinex","ETHUSD",1734938063010,0.7903,3292.1,3290.7,0.18631376]
["bitfinex","ETHUSD",1734938063210,3.03787,3291.8,3290.6,6.47188533]
["bitfinex","ETHUSD",1734938063562,3.03803,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1734938063712,0.02723136,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1734938064429,0.02723136,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1734938064611,0.02723136,3291.5,3291.4,6.58822]
["bitfinex","ETHUSD",1734938064963,2.50813033,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734938065107,2.50813033,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1734938065514,3.03675,3293.0,3291.9,4.18630985]
["bitfinex","ETHUSD",1734938066817,1.94142548,3293.2,3291.9,4.18630985]
["bitfinex","ETHUSD",1734938066818,3.03697,3292.8,3291.9,1.14855985]
["bitfinex","ETHUSD",1734938067017,3.03717,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1734938067266,3.53087255,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1734938067267,3.03689,3292.9,3291.7,0.55]
["bitfinex","ETHUSD",1734938067471,3.03694,3292.8,3291.7,3.58789]
["bitfinex","ETHUSD",1734938067626,3.03684,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1734938068871,3.03693,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1734938069255,3.03706,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1734938070119,3.53081255,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1734938070120,3.03665,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1734938070315,4.17097792,3293.2,3292.1,3.58752]
["bitfinex","ETHUSD",1734938070515,3.03666,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1734938071568,3.03676,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1734938072952,3.03686,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734938073151,1.13441792,3293.2,3292.1,0.55]
["bitfinex","ETHUSD",1734938073335,0.41344179,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1734938073521,3.0,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734938073719,3.45009179,3293.1,3291.6,1.25886094]
["bitfinex","ETHUSD",1734938073720,3.03739,3292.3,3291.6,1.25886094]
["bitfinex","ETHUSD",1734938074185,3.03739,3292.3,3291.4,11.18054881]
["bitfinex","ETHUSD",1734938074327,3.03739,3292.3,3291.4,2.20054881]
["bitfinex","ETHUSD",1734938074536,3.03761,3292.1,3291.5,0.40888402]
["bitfinex","ETHUSD",1734938074852,3.03775,3292.0,3291.4,1.25886094]
["bitfinex","ETHUSD",1734938075496,0.8097,3292.1,3291.1,0.59571517]
["bitfinex","ETHUSD",1734938075819,0.8097,3292.1,3291.0,1.25886094]
["bitfinex","ETHUSD",1734938076324,3.03795,3291.7,3290.8,1.25886094]
["bitfinex","ETHUSD",1734938077037,3.03795,3291.7,3290.9,0.18521436]
["bitfinex","ETHUSD",1734938077457,3.03789,3291.8,3290.9,0.18521436]
["bitfinex","ETHUSD",1734938077825,0.8097,3292.1,3290.9,0.18521436]
["bitfinex","ETHUSD",1734938078076,3.03778,3291.9,3290.9,0.18521436]
["bitfinex","ETHUSD",1734938078277,3.03786,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1734938078822,0.303786,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1734938079022,3.03823,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1734938079429,0.8097,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1734938079679,3.03793,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1734938079882,3.03795,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734938080033,0.8097,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1734938080034,3.03807,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734938080233,3.03807,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1734938080433,3.03807,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1734938080887,0.8097,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1734938081043,3.8097,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1734938081441,3.84729,3292.1,3290.9,3.58866]
["bitfinex","ETHUSD",1734938081694,3.84729,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1734938082259,3.03773,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1734938082657,3.03776,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1734938084694,0.8097,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1734938084876,3.84727,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1734938085039,3.84727,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1734938087059,3.03768,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1734938087402,3.03768,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1734938087803,3.03747,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1734938087945,0.8097,3292.4,3290.9,3.55]
["bitfinex","ETHUSD",1734938088145,0.8097,3292.4,3291.1,0.55]
["bitfinex","ETHUSD",1734938088647,5.50813033,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1734938088850,5.50813033,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734938088851,2.50813033,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734938089363,2.50813033,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1734938089943,3.11629437,3293.0,3291.5,3.0]
["bitfinex","ETHUSD",1734938089944,3.03677,3293.0,3291.9,3.58772]
["bitfinex","ETHUSD",1734938090250,3.03677,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1734938091296,0.37691792,3293.2,3292.1,0.55]
["bitfinex","ETHUSD",1734938091497,3.03716,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734938091854,3.03713,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734938092351,3.85183,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734938094000,3.03713,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734938095536,3.0,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734938095725,3.03743,3292.3,3291.3,1.27187207]
["bitfinex","ETHUSD",1734938095930,3.03743,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1734938096212,3.03743,3292.3,3291.3,0.59766129]
["bitfinex","ETHUSD",1734938096374,3.03717,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1734938096567,3.03717,3292.6,3291.5,0.36358613]
["bitfinex","ETHUSD",1734938096986,3.0,3292.7,3291.5,0.36358613]
["bitfinex","ETHUSD",1734938097189,0.7545,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1734938097415,0.7545,3292.3,3291.4,1.05201181]
["bitfinex","ETHUSD",1734938097416,3.03812,3291.5,3291.4,1.05201181]
["bitfinex","ETHUSD",1734938097624,3.341932,3291.5,3291.4,1.05201181]
["bitfinex","ETHUSD",1734938097920,3.03812,3291.5,3290.9,1.27187207]
["bitfinex","ETHUSD",1734938098468,3.03822,3291.4,3290.9,1.27187207]
["bitfinex","ETHUSD",1734938099270,3.03822,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1734938099582,3.7545,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734938099791,3.03804,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734938099981,3.03817,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1734938100187,3.79244,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734938100366,3.79244,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1734938100586,0.7545,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1734938101115,3.03776,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1734938101727,0.785,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1734938102432,0.785,3292.4,3290.8,0.55]
["bitfinex","ETHUSD",1734938102720,3.03785,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1734938102922,3.6456587,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1734938103066,3.6456587,3291.7,3290.5,1.27187207]
["bitfinex","ETHUSD",1734938103067,3.0,3291.6,3290.5,1.27187207]
["bitfinex","ETHUSD",1734938103271,3.03852,3291.1,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938103533,3.0,3291.6,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938103691,3.70268587,3291.5,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938103891,3.03796,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1734938104088,0.817,3292.3,3290.7,2.8286587]
["bitfinex","ETHUSD",1734938104314,5.5736957,3292.6,3291.4,3.03818]
["bitfinex","ETHUSD",1734938104573,2.5365057,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1734938104770,2.5365057,3291.9,3291.5,0.303818]
["bitfinex","ETHUSD",1734938105017,2.5365057,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1734938105324,3.0374,3292.3,3291.3,3.5883]
["bitfinex","ETHUSD",1734938106434,0.817,3292.7,3291.6,0.55]
["bitfinex","ETHUSD",1734938106737,3.03721,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1734938107227,3.03721,3292.5,3291.2,1.1600577]
["bitfinex","ETHUSD",1734938107528,3.03729,3292.4,3291.4,3.55]
["bitfinex","ETHUSD",1734938107937,3.3698057,3293.1,3291.4,0.55]
["bitfinex","ETHUSD",1734938108230,6.4064657,3293.1,3291.4,0.55]
["bitfinex","ETHUSD",1734938108400,6.4064657,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1734938108999,3.03701,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938109226,3.03721,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1734938109536,0.8333,3292.5,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938110043,3.03731,3292.4,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938110182,3.03715,3292.6,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938110384,3.03738,3292.4,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938110915,3.03738,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1734938111530,3.03738,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734938111735,3.03738,3292.4,3291.4,3.58821]
["bitfinex","ETHUSD",1734938112417,3.03707,3292.7,3291.4,0.55]
["bitfinex","ETHUSD",1734938112621,3.03715,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1734938113486,3.03722,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1734938113685,0.8333,3292.8,3291.4,0.55]
["bitfinex","ETHUSD",1734938113887,2.8286587,3292.3,3291.0,1.27187207]
["bitfinex","ETHUSD",1734938114193,2.8286587,3292.3,3291.2,1.27187207]
["bitfinex","ETHUSD",1734938114194,3.03775,3292.0,3291.2,1.27187207]
["bitfinex","ETHUSD",1734938115010,4.04586587,3292.2,3291.2,1.27187207]
["bitfinex","ETHUSD",1734938115221,3.03691,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1734938115222,2.5365057,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1734938115398,2.5365057,3292.4,3291.5,3.03811]
["bitfinex","ETHUSD",1734938115830,2.5365057,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1734938116002,5.5738557,3292.4,3291.6,0.908811]
["bitfinex","ETHUSD",1734938116199,5.5738557,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734938116200,3.03735,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734938116400,0.7964,3292.5,3291.4,3.58821]
["bitfinex","ETHUSD",1734938117142,3.83361,3292.5,3291.4,3.58821]
["bitfinex","ETHUSD",1734938117734,6.83341,3292.8,3291.4,0.60505591]
["bitfinex","ETHUSD",1734938117887,6.83341,3292.8,3291.6,3.03803]
["bitfinex","ETHUSD",1734938117888,3.0,3292.8,3291.6,3.03803]
["bitfinex","ETHUSD",1734938118095,3.0,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938118892,3.0,3292.9,3292.0,0.55]
["bitfinex","ETHUSD",1734938119092,3.03692,3292.9,3291.8,3.58785]
["bitfinex","ETHUSD",1734938119337,3.03698,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938119688,3.7964,3293.1,3291.7,3.03794]
["bitfinex","ETHUSD",1734938119689,3.03703,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1734938120326,3.03703,3292.7,3291.6,0.55]
["bitfinex","ETHUSD",1734938120501,3.0,3292.8,3291.7,3.03787]
["bitfinex","ETHUSD",1734938120729,3.0,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734938120927,3.0,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734938121507,3.03713,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734938121750,3.03713,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1734938122549,3.7951,3292.8,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938122755,3.03734,3292.4,3291.5,1.27187207]
["bitfinex","ETHUSD",1734938122919,3.03734,3292.4,3291.6,0.1876928]
["bitfinex","ETHUSD",1734938123115,3.03734,3292.4,3291.4,0.60505591]
["bitfinex","ETHUSD",1734938123952,0.7951,3292.2,3291.0,1.27187207]
["bitfinex","ETHUSD",1734938124138,3.03757,3292.1,3291.0,1.27187207]
["bitfinex","ETHUSD",1734938124356,3.03802,3291.7,3291.0,1.27187207]
["bitfinex","ETHUSD",1734938124926,3.7951,3292.2,3291.0,1.27187207]
["bitfinex","ETHUSD",1734938125135,2.8286587,3292.3,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938125136,0.7582,3291.5,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938125942,3.03859,3291.0,3290.6,1.27187207]
["bitfinex","ETHUSD",1734938126130,3.03859,3291.0,3290.6,1.05267704]
["bitfinex","ETHUSD",1734938127067,3.03885,3290.8,3290.6,1.05267704]
["bitfinex","ETHUSD",1734938127362,3.419375,3290.8,3290.1,1.05267704]
["bitfinex","ETHUSD",1734938127509,3.03885,3290.8,3290.1,1.05267704]
["bitfinex","ETHUSD",1734938128652,3.03885,3290.8,3289.7,3.03977]
["bitfinex","ETHUSD",1734938129356,3.03885,3290.8,3289.8,0.55]
["bitfinex","ETHUSD",1734938129654,3.03885,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734938129892,0.7664,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1734938130068,3.03894,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734938132503,0.7664,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1734938132688,3.80509,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1734938132854,3.80509,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1734938133350,0.7534,3291.5,3290.6,0.55]
["bitfinex","ETHUSD",1734938133662,2.5365057,3291.6,3290.6,3.03895]
["bitfinex","ETHUSD",1734938133868,3.17063213,3291.8,3291.2,3.5884]
["bitfinex","ETHUSD",1734938133869,2.5365057,3291.7,3291.2,3.5884]
["bitfinex","ETHUSD",1734938134067,2.5365057,3291.7,3291.2,3.94724]
["bitfinex","ETHUSD",1734938134976,2.5365057,3291.7,3291.2,0.90884]
["bitfinex","ETHUSD",1734938135194,2.5365057,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1734938135364,3.03748,3292.2,3291.1,3.03845]
["bitfinex","ETHUSD",1734938135553,3.03748,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1734938136259,3.0,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1734938136577,3.0,3292.3,3290.9,3.58867]
["bitfinex","ETHUSD",1734938136770,3.03759,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1734938137473,3.03772,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1734938137675,3.03772,3292.0,3290.9,0.55]
["bitfinex","ETHUSD",1734938137895,3.03795,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1734938138058,3.81895,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1734938138456,0.781,3291.7,3290.5,2.8286587]
["bitfinex","ETHUSD",1734938138659,0.781,3291.7,3290.6,0.28286587]
["bitfinex","ETHUSD",1734938138660,3.03831,3291.3,3290.6,0.28286587]
["bitfinex","ETHUSD",1734938138859,3.03831,3291.3,3290.2,4.10053077]
["bitfinex","ETHUSD",1734938139464,3.03831,3291.3,3290.2,2.8286587]
["bitfinex","ETHUSD",1734938139895,3.03831,3291.3,3290.2,5.8679587]
["bitfinex","ETHUSD",1734938140205,3.03813,3291.5,3290.4,3.03911]
["bitfinex","ETHUSD",1734938140409,3.03813,3291.5,3290.5,0.908911]
["bitfinex","ETHUSD",1734938140824,0.781,3291.7,3290.5,0.358911]
["bitfinex","ETHUSD",1734938140971,0.781,3291.7,3290.5,3.03902]
["bitfinex","ETHUSD",1734938141170,3.03784,3291.9,3290.6,3.03892]
["bitfinex","ETHUSD",1734938141405,6.03791,3291.8,3290.6,3.03892]
["bitfinex","ETHUSD",1734938141606,3.0,3291.5,3290.5,2.8286587]
["bitfinex","ETHUSD",1734938141807,3.0,3291.8,3290.2,2.8286587]
["bitfinex","ETHUSD",1734938142077,3.03826,3291.4,3290.3,0.89296625]
["bitfinex","ETHUSD",1734938142473,0.7775,3292.0,3290.3,0.34296625]
["bitfinex","ETHUSD",1734938142802,0.7775,3291.1,3290.0,0.6128564]
["bitfinex","ETHUSD",1734938143111,3.03861,3291.0,3290.0,0.6128564]
["bitfinex","ETHUSD",1734938143914,3.03861,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1734938144273,0.7775,3291.1,3289.8,0.42019202]
["bitfinex","ETHUSD",1734938144480,3.0,3290.8,3289.5,1.88959579]
["bitfinex","ETHUSD",1734938144680,3.03943,3290.1,3289.4,1.27187207]
["bitfinex","ETHUSD",1734938145225,3.03934,3290.2,3289.4,1.27187207]
["bitfinex","ETHUSD",1734938145433,3.03925,3290.3,3289.4,1.27187207]
["bitfinex","ETHUSD",1734938145942,0.7775,3290.4,3289.4,1.27187207]
["bitfinex","ETHUSD",1734938146108,0.7775,3290.4,3288.9,3.43421412]
["bitfinex","ETHUSD",1734938146109,0.7775,3290.4,3289.5,0.31796802]
["bitfinex","ETHUSD",1734938146308,0.7651,3290.7,3289.5,0.31796802]
["bitfinex","ETHUSD",1734938146514,3.03888,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734938146687,3.0,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1734938147494,3.03897,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734938148137,3.03897,3290.6,3289.3,0.55]
["bitfinex","ETHUSD",1734938148437,3.03897,3290.6,3289.5,3.58997]
["bitfinex","ETHUSD",1734938148792,3.03897,3290.6,3289.5,1.16121368]
["bitfinex","ETHUSD",1734938149039,3.0,3291.1,3289.4,0.63786587]
["bitfinex","ETHUSD",1734938149238,3.03926,3290.3,3289.2,6.04018]
["bitfinex","ETHUSD",1734938149464,3.03942,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1734938149611,3.03942,3290.1,3289.0,3.60267136]
["bitfinex","ETHUSD",1734938149936,3.03942,3290.1,3289.1,0.94717601]
["bitfinex","ETHUSD",1734938150144,3.03952,3290.0,3288.8,3.04061]
["bitfinex","ETHUSD",1734938150512,3.03987,3289.7,3288.8,0.61338119]
["bitfinex","ETHUSD",1734938150835,3.03987,3289.7,3288.6,1.27187207]
["bitfinex","ETHUSD",1734938151030,0.784,3289.8,3288.6,1.27187207]
["bitfinex","ETHUSD",1734938151031,3.784,3289.8,3288.6,1.27187207]
["bitfinex","ETHUSD",1734938151251,0.682369,3289.7,3288.6,1.58984009]
["bitfinex","ETHUSD",1734938151538,3.04036,3289.1,3288.1,1.27187207]
["bitfinex","ETHUSD",1734938151737,3.04036,3289.1,3288.1,1.86973618]
["bitfinex","ETHUSD",1734938152039,3.04026,3289.2,3288.1,1.86973618]
["bitfinex","ETHUSD",1734938152221,0.784,3289.1,3288.1,1.86973618]
["bitfinex","ETHUSD",1734938152430,0.784,3289.1,3288.2,0.49110862]
["bitfinex","ETHUSD",1734938152752,3.04053,3288.9,3288.2,0.49110862]
["bitfinex","ETHUSD",1734938152936,0.784,3289.1,3287.4,2.8286587]
["bitfinex","ETHUSD",1734938152937,3.04087,3288.6,3287.4,2.8286587]
["bitfinex","ETHUSD",1734938153255,3.04091,3288.5,3287.4,2.8286587]
["bitfinex","ETHUSD",1734938153593,6.04059,3288.9,3287.3,1.27187207]
["bitfinex","ETHUSD",1734938153835,3.04109,3288.3,3287.3,1.27187207]
["bitfinex","ETHUSD",1734938154041,0.7846,3288.5,3287.1,2.8286587]
["bitfinex","ETHUSD",1734938154193,3.82559,3288.5,3287.2,3.04204]
["bitfinex","ETHUSD",1734938154390,3.82559,3288.5,3287.3,3.04198]
["bitfinex","ETHUSD",1734938154592,3.82559,3288.5,3287.4,0.304198]
["bitfinex","ETHUSD",1734938154794,0.7846,3288.5,3287.4,0.304198]
["bitfinex","ETHUSD",1734938154990,3.0,3289.0,3287.4,0.304198]
["bitfinex","ETHUSD",1734938155256,0.7612,3288.9,3287.5,3.0]
["bitfinex","ETHUSD",1734938155398,0.7612,3289.3,3288.3,3.04103]
["bitfinex","ETHUSD",1734938155597,0.7612,3289.3,3288.4,0.304103]
["bitfinex","ETHUSD",1734938155943,3.04029,3289.2,3288.4,0.304103]
["bitfinex","ETHUSD",1734938156151,3.04042,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1734938156301,3.80137,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1734938156491,0.7612,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1734938156698,3.04025,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1734938157011,3.04025,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1734938157202,3.04025,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1734938157543,0.7612,3289.3,3288.4,0.55]
["bitfinex","ETHUSD",1734938157714,0.7612,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1734938157898,0.7612,3289.3,3288.3,3.59101]
["bitfinex","ETHUSD",1734938160168,0.7612,3289.3,3288.3,3.58201]
["bitfinex","ETHUSD",1734938160455,0.7612,3289.3,3288.4,0.358201]
["bitfinex","ETHUSD",1734938160851,0.7612,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1734938161633,3.8014,3289.3,3288.1,3.04126]
["bitfinex","ETHUSD",1734938161838,3.04052,3289.0,3287.8,0.59459113]
["bitfinex","ETHUSD",1734938162072,3.04052,3289.0,3287.8,3.63609113]
["bitfinex","ETHUSD",1734938162269,0.304052,3289.0,3287.9,1.19647498]
["bitfinex","ETHUSD",1734938162419,0.7612,3289.3,3288.3,3.04108]
["bitfinex","ETHUSD",1734938162623,0.7609,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1734938163929,3.04001,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1734938164127,0.7609,3289.6,3288.3,0.55]
["bitfinex","ETHUSD",1734938164329,3.04025,3289.2,3288.0,3.59132]
["bitfinex","ETHUSD",1734938164535,3.04025,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1734938164739,3.04056,3288.9,3287.7,3.04156]
["bitfinex","ETHUSD",1734938164933,0.8095,3288.8,3287.7,3.04156]
["bitfinex","ETHUSD",1734938165755,0.8095,3288.8,3287.9,0.61632596]
["bitfinex","ETHUSD",1734938165985,0.8095,3288.8,3287.9,3.65777596]
["bitfinex","ETHUSD",1734938166180,3.04034,3289.2,3287.9,4.02352356]
["bitfinex","ETHUSD",1734938166386,0.8095,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1734938167581,0.8095,3289.1,3288.0,3.59135]
["bitfinex","ETHUSD",1734938168455,3.04043,3289.0,3288.0,3.59135]
["bitfinex","ETHUSD",1734938170571,0.8095,3289.1,3288.0,3.59135]
["bitfinex","ETHUSD",1734938170769,1.194475,3289.1,3288.0,4.01226391]
["bitfinex","ETHUSD",1734938171080,0.8095,3289.1,3288.0,0.97091391]
["bitfinex","ETHUSD",1734938171287,0.8095,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1734938171669,3.04045,3289.0,3287.9,0.55]
["bitfinex","ETHUSD",1734938172902,0.8095,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1734938173253,3.04054,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1734938173501,0.8095,3289.1,3287.9,1.19201787]
["bitfinex","ETHUSD",1734938173701,3.84988,3289.1,3287.9,4.23340787]
["bitfinex","ETHUSD",1734938175761,3.04055,3288.9,3287.9,1.19201787]
["bitfinex","ETHUSD",1734938177904,0.8095,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1734938178063,0.8095,3289.1,3288.3,0.909115]
["bitfinex","ETHUSD",1734938178264,3.04045,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1734938178715,3.04055,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1734938179313,3.84985,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1734938179488,3.04043,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1734938179691,0.689028,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1734938180005,3.04068,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1734938180420,3.04082,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1734938180708,3.04116,3288.3,3287.2,5.8707487]
["bitfinex","ETHUSD",1734938180912,3.04116,3288.3,3287.3,0.58707487]
["bitfinex","ETHUSD",1734938181274,3.04115,3288.3,3286.6,4.10053077]
["bitfinex","ETHUSD",1734938181476,0.8146,3288.2,3286.6,4.10053077]
["bitfinex","ETHUSD",1734938181817,3.04144,3288.0,3286.6,4.10053077]
["bitfinex","ETHUSD",1734938181972,3.04144,3288.0,3287.0,3.04227]
["bitfinex","ETHUSD",1734938182971,3.85579,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1734938183229,0.385579,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734938183403,3.426889,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734938183793,3.426889,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1734938184011,0.8146,3288.8,3287.4,3.0419]
["bitfinex","ETHUSD",1734938184173,0.8146,3288.8,3287.8,3.04154]
["bitfinex","ETHUSD",1734938184903,0.8146,3288.8,3288.0,3.04132]
["bitfinex","ETHUSD",1734938185211,3.04046,3289.0,3287.9,3.59137]
["bitfinex","ETHUSD",1734938185510,3.04053,3288.9,3287.6,0.55]
["bitfinex","ETHUSD",1734938185717,3.04053,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1734938186124,3.0,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1734938186329,3.0,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1734938186512,3.0,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734938186712,3.0,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1734938186882,3.79337,3289.4,3288.2,3.04109]
["bitfinex","ETHUSD",1734938187083,0.7533,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1734938187325,0.7533,3289.4,3288.6,3.59078]
["bitfinex","ETHUSD",1734938188551,0.7533,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1734938188690,3.04041,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1734938188890,3.04041,3289.1,3288.0,0.359143]
["bitfinex","ETHUSD",1734938188891,3.04052,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1734938189086,3.0405,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1734938189535,3.0405,3289.0,3287.9,0.55]
["bitfinex","ETHUSD",1734938189695,3.04013,3289.4,3287.8,0.55]
["bitfinex","ETHUSD",1734938189696,3.0408,3288.6,3287.8,0.55]
["bitfinex","ETHUSD",1734938190539,3.04129,3288.1,3287.2,1.27187207]
["bitfinex","ETHUSD",1734938190691,3.79492,3287.8,3287.2,1.27187207]
["bitfinex","ETHUSD",1734938190893,0.7533,3287.8,3287.2,1.27187207]
["bitfinex","ETHUSD",1734938191714,0.7533,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1734938191928,0.7533,3287.8,3287.0,0.304235]
["bitfinex","ETHUSD",1734938192149,3.04165,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1734938192333,0.7533,3287.8,3286.7,2.8286587]
["bitfinex","ETHUSD",1734938192511,3.79485,3287.8,3286.8,3.04243]
["bitfinex","ETHUSD",1734938192743,3.79485,3287.8,3286.5,3.65154507]
["bitfinex","ETHUSD",1734938192898,3.79485,3287.8,3286.5,0.60886507]
["bitfinex","ETHUSD",1734938193100,4.174335,3287.8,3286.6,3.51354958]
["bitfinex","ETHUSD",1734938194047,1.132785,3287.8,3286.6,0.47093958]
["bitfinex","ETHUSD",1734938194261,0.7533,3287.8,3286.9,0.55]
["bitfinex","ETHUSD",1734938195966,3.79488,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734938196184,3.04164,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1734938197921,0.7533,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734938198125,0.7533,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1734938198326,0.7533,3287.8,3287.1,0.909222]
["bitfinex","ETHUSD",1734938198738,0.7533,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734938198925,3.79486,3287.8,3286.8,0.55]
["bitfinex","ETHUSD",1734938199127,3.04165,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1734938200028,3.04212,3287.2,3286.5,1.27187207]
["bitfinex","ETHUSD",1734938200230,0.7554,3287.1,3286.3,1.27187207]
["bitfinex","ETHUSD",1734938200571,1.135152,3287.1,3286.3,1.27187207]
["bitfinex","ETHUSD",1734938200774,3.04241,3286.9,3286.3,1.27187207]
["bitfinex","ETHUSD",1734938200955,1.135152,3287.1,3286.3,1.27187207]
["bitfinex","ETHUSD",1734938201279,0.8177,3287.0,3285.8,1.27187207]
["bitfinex","ETHUSD",1734938201441,0.8177,3286.3,3285.8,1.27187207]
["bitfinex","ETHUSD",1734938201773,3.86066,3286.3,3285.8,1.27187207]
["bitfinex","ETHUSD",1734938202580,0.8177,3286.3,3285.5,0.596954]
["bitfinex","ETHUSD",1734938202876,4.246694,3286.3,3285.2,2.8286587]
["bitfinex","ETHUSD",1734938203264,4.203754,3286.3,3285.0,1.27187207]
["bitfinex","ETHUSD",1734938203425,0.8177,3285.5,3285.0,1.27187207]
["bitfinex","ETHUSD",1734938203934,0.8177,3285.5,3284.3,2.8286587]
["bitfinex","ETHUSD",1734938203935,3.04378,3285.4,3284.5,1.27187207]
["bitfinex","ETHUSD",1734938204166,0.386148,3285.4,3284.5,1.27187207]
["bitfinex","ETHUSD",1734938204485,3.8177,3285.5,3284.5,1.27187207]
["bitfinex","ETHUSD",1734938205384,0.8177,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734938205550,3.0,3285.9,3284.8,3.04427]
["bitfinex","ETHUSD",1734938205551,6.04331,3285.9,3284.8,3.04427]
["bitfinex","ETHUSD",1734938205746,3.2147127,3286.3,3284.9,0.854427]
["bitfinex","ETHUSD",1734938205747,0.7958,3286.2,3284.9,0.854427]
["bitfinex","ETHUSD",1734938205936,0.7958,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1734938207062,0.7958,3286.2,3285.3,3.59383]
["bitfinex","ETHUSD",1734938207476,0.7958,3286.2,3285.1,3.59404]
["bitfinex","ETHUSD",1734938207685,0.7958,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1734938207834,3.0,3286.0,3284.7,0.55]
["bitfinex","ETHUSD",1734938208035,3.3,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1734938208734,3.34333,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1734938208950,3.80984,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734938209378,0.7664,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734938209747,0.7664,3285.8,3284.0,2.98382512]
["bitfinex","ETHUSD",1734938209946,3.04381,3285.4,3284.2,3.04485]
["bitfinex","ETHUSD",1734938210498,3.04381,3285.4,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938211018,3.0,3285.7,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938211176,3.04395,3285.2,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938211372,0.7729,3285.1,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938211585,3.81699,3285.1,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938211791,0.381699,3285.0,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938212161,0.7729,3285.1,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938212496,3.7729,3285.1,3284.4,0.5986586]
["bitfinex","ETHUSD",1734938213387,3.7729,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1734938213756,3.7729,3285.1,3284.2,0.55]
["bitfinex","ETHUSD",1734938214497,3.04423,3284.9,3284.3,0.60188867]
["bitfinex","ETHUSD",1734938214651,0.304423,3284.8,3283.5,3.04547]
["bitfinex","ETHUSD",1734938214871,0.8152,3284.7,3283.5,3.04547]
["bitfinex","ETHUSD",1734938215068,3.04455,3284.6,3283.5,3.04547]
["bitfinex","ETHUSD",1734938215268,0.8152,3284.7,3283.3,0.62248794]
["bitfinex","ETHUSD",1734938215549,0.8152,3284.7,3283.3,3.66816794]
["bitfinex","ETHUSD",1734938215808,4.501151,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1734938216210,1.501151,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1734938216416,3.85961,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1734938217293,0.8152,3284.7,3283.7,3.59533]
["bitfinex","ETHUSD",1734938218210,3.8152,3284.7,3283.5,0.55]
["bitfinex","ETHUSD",1734938218395,3.04469,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1734938218736,0.7964,3284.2,3283.1,2.8286587]
["bitfinex","ETHUSD",1734938218889,0.7964,3284.2,3282.7,2.8286587]
["bitfinex","ETHUSD",1734938219090,3.0,3284.1,3283.0,3.64144163]
["bitfinex","ETHUSD",1734938219321,3.04508,3284.0,3282.8,3.04617]
["bitfinex","ETHUSD",1734938219534,0.604508,3283.9,3282.8,3.04617]
["bitfinex","ETHUSD",1734938219694,0.7607,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1734938220012,0.7607,3283.8,3282.6,3.04636]
["bitfinex","ETHUSD",1734938220210,0.7607,3283.8,3282.8,0.6022899]
["bitfinex","ETHUSD",1734938220377,3.04545,3283.6,3282.8,0.6022899]
["bitfinex","ETHUSD",1734938220582,3.0,3284.0,3282.2,3.04672]
["bitfinex","ETHUSD",1734938220583,3.04564,3283.4,3282.2,3.04672]
["bitfinex","ETHUSD",1734938220784,3.04564,3283.4,3282.1,2.98336526]
["bitfinex","ETHUSD",1734938220785,0.304545,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1734938220983,0.7985,3283.7,3282.8,3.04615]
["bitfinex","ETHUSD",1734938221184,0.7985,3283.7,3282.0,3.0469]
["bitfinex","ETHUSD",1734938221185,0.7985,3282.9,3281.5,0.31191439]
["bitfinex","ETHUSD",1734938221412,3.7985,3282.9,3281.1,8.98]
["bitfinex","ETHUSD",1734938221623,3.04633,3282.7,3281.3,3.04752]
["bitfinex","ETHUSD",1734938221927,3.730813,3282.7,3281.4,0.304752]
["bitfinex","ETHUSD",1734938222227,0.684483,3282.7,3281.4,0.304752]
["bitfinex","ETHUSD",1734938222450,3.04666,3282.3,3281.0,5.8764987]
["bitfinex","ETHUSD",1734938222635,3.04666,3282.3,3281.0,3.04784]
["bitfinex","ETHUSD",1734938222807,3.04666,3282.3,3280.9,3.04785]
["bitfinex","ETHUSD",1734938223001,3.04666,3282.3,3281.0,3.352635]
["bitfinex","ETHUSD",1734938223202,3.04666,3282.3,3281.0,0.304785]
["bitfinex","ETHUSD",1734938223446,3.04666,3282.3,3281.1,3.04766]
["bitfinex","ETHUSD",1734938223745,3.04693,3282.0,3280.9,0.61797495]
["bitfinex","ETHUSD",1734938223955,0.7694,3281.9,3280.9,0.61797495]
["bitfinex","ETHUSD",1734938224107,0.7694,3281.9,3280.9,3.66590495]
["bitfinex","ETHUSD",1734938224434,3.04712,3281.8,3280.6,3.04816]
["bitfinex","ETHUSD",1734938224638,3.0473,3281.6,3280.7,0.304816]
["bitfinex","ETHUSD",1734938224845,3.04753,3281.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938225206,3.04753,3281.4,3280.3,0.79266172]
["bitfinex","ETHUSD",1734938226148,3.7885,3281.7,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938226349,3.0,3281.5,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938226660,3.7885,3281.7,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938226836,0.69988107,3281.6,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938227350,3.0479,3281.0,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938227533,0.7501,3281.1,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938227706,2.8286587,3280.9,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938227906,3.0,3280.8,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938228208,6.8721,3280.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938228946,3.8237,3280.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938230052,6.8721,3280.4,3280.3,0.1696234]
["bitfinex","ETHUSD",1734938230557,0.7878,3280.2,3278.7,3.20820534]
["bitfinex","ETHUSD",1734938230750,0.7878,3279.4,3278.7,0.15822534]
["bitfinex","ETHUSD",1734938230949,0.37878,3279.3,3277.7,11.8086587]
["bitfinex","ETHUSD",1734938231151,0.7878,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1734938231456,0.7878,3279.8,3278.4,3.05023]
["bitfinex","ETHUSD",1734938231613,3.04909,3279.7,3278.4,3.05023]
["bitfinex","ETHUSD",1734938231813,0.7878,3279.8,3278.2,0.60760296]
["bitfinex","ETHUSD",1734938232143,0.7878,3279.8,3278.3,2.8286587]
["bitfinex","ETHUSD",1734938232326,0.7878,3279.8,3278.6,3.05008]
["bitfinex","ETHUSD",1734938232520,0.7878,3279.8,3278.5,3.55]
["bitfinex","ETHUSD",1734938232707,0.7878,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1734938232911,3.8052,3280.6,3279.5,0.55]
["bitfinex","ETHUSD",1734938233136,0.8052,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1734938233554,3.04833,3280.5,3279.3,3.55]
["bitfinex","ETHUSD",1734938233739,0.385353,3280.4,3279.3,0.55]
["bitfinex","ETHUSD",1734938233910,3.04851,3280.3,3279.2,0.55]
["bitfinex","ETHUSD",1734938234253,0.8052,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1734938234432,0.8052,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1734938235522,0.8052,3280.2,3278.6,3.0]
["bitfinex","ETHUSD",1734938235750,3.04908,3279.7,3278.5,12.03012]
["bitfinex","ETHUSD",1734938235940,0.7841,3279.6,3278.6,1.23737462]
["bitfinex","ETHUSD",1734938236135,0.7841,3279.6,3278.2,3.0504]
["bitfinex","ETHUSD",1734938236641,0.7841,3279.6,3277.2,3.36328439]
["bitfinex","ETHUSD",1734938236642,3.0,3279.5,3278.3,3.05027]
["bitfinex","ETHUSD",1734938237154,0.7841,3279.6,3278.4,2.8286587]
["bitfinex","ETHUSD",1734938237463,3.04927,3279.5,3278.2,3.05043]
["bitfinex","ETHUSD",1734938238040,0.7841,3279.6,3278.3,3.05029]
["bitfinex","ETHUSD",1734938238244,1.167417,3279.6,3278.4,0.305029]
["bitfinex","ETHUSD",1734938238458,4.216587,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1734938239825,0.8075,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1734938240156,0.8075,3279.4,3278.7,3.59998]
["bitfinex","ETHUSD",1734938240663,0.8075,3279.4,3278.5,0.55]
["bitfinex","ETHUSD",1734938240857,0.8075,3279.4,3278.5,4.24304587]
["bitfinex","ETHUSD",1734938241520,0.8075,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1734938241717,0.8075,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1734938242357,0.8193,3280.1,3278.7,0.55]
["bitfinex","ETHUSD",1734938242769,0.8193,3280.1,3279.0,3.04961]
["bitfinex","ETHUSD",1734938242975,1.56746696,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1734938243268,3.0,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1734938243269,0.7822,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1734938243568,3.04815,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1734938243728,0.7822,3280.4,3279.4,0.55]
["bitfinex","ETHUSD",1734938243934,0.7822,3280.4,3279.4,3.59929]
["bitfinex","ETHUSD",1734938244640,0.7822,3280.4,3279.5,3.04923]
["bitfinex","ETHUSD",1734938244968,0.7822,3280.4,3279.4,0.55]
["bitfinex","ETHUSD",1734938244969,0.7822,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1734938245165,0.768,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1734938245475,0.768,3280.9,3280.0,3.59877]
["bitfinex","ETHUSD",1734938245771,0.768,3280.9,3280.2,2.8286587]
["bitfinex","ETHUSD",1734938245951,0.8146,3282.1,3280.3,0.55]
["bitfinex","ETHUSD",1734938246152,3.86173,3281.8,3280.5,3.04822]
["bitfinex","ETHUSD",1734938246361,3.04732,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734938246683,0.304732,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1734938246972,0.8146,3281.8,3280.9,3.0479]
["bitfinex","ETHUSD",1734938247178,0.8146,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1734938247330,0.8146,3281.8,3281.0,3.59776]
["bitfinex","ETHUSD",1734938247986,0.8146,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1734938248442,0.8146,3281.8,3280.9,0.55]
["bitfinex","ETHUSD",1734938248667,0.8146,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1734938250087,0.8146,3281.8,3281.1,6.4263687]
["bitfinex","ETHUSD",1734938251489,0.8318,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1734938251790,0.8318,3282.2,3281.7,3.3786587]
["bitfinex","ETHUSD",1734938251973,0.7503,3282.5,3282.1,0.55]
["bitfinex","ETHUSD",1734938252174,0.60578142,3283.5,3282.4,0.55]
["bitfinex","ETHUSD",1734938252175,0.7503,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1734938253786,0.7503,3283.2,3282.4,3.59653]
["bitfinex","ETHUSD",1734938253988,0.7503,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1734938254147,0.7503,3283.2,3282.6,5.8749887]
["bitfinex","ETHUSD",1734938254339,0.7701,3283.7,3283.0,3.59594]
["bitfinex","ETHUSD",1734938254592,0.7701,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1734938254794,0.7701,3284.4,3283.3,3.5957]
["bitfinex","ETHUSD",1734938255673,0.7701,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1734938256399,3.04531,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1734938256553,0.304531,3283.7,3282.9,2.8286587]
["bitfinex","ETHUSD",1734938256753,3.04509,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1734938256976,3.04517,3283.9,3283.0,0.55]
["bitfinex","ETHUSD",1734938257893,6.04476,3284.4,3279.8,1.87526133]
["bitfinex","ETHUSD",1734938257894,0.7804,3283.8,3281.2,8.98]
["bitfinex","ETHUSD",1734938258095,0.7804,3282.8,3281.9,2.8286587]
["bitfinex","ETHUSD",1734938258405,0.7804,3282.8,3281.6,0.59519924]
["bitfinex","ETHUSD",1734938258406,3.04675,3282.2,3281.6,2.8286587]
["bitfinex","ETHUSD",1734938258546,3.04675,3282.2,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938258751,0.7744,3282.1,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938259190,1.156515,3282.1,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938259392,0.7744,3282.1,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938259594,0.7744,3283.2,3281.7,3.04717]
["bitfinex","ETHUSD",1734938259800,3.0,3283.1,3282.2,2.8286587]
["bitfinex","ETHUSD",1734938260099,3.0,3283.0,3282.2,2.8286587]
["bitfinex","ETHUSD",1734938260246,0.37744,3283.0,3282.2,2.8286587]
["bitfinex","ETHUSD",1734938260449,0.7744,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1734938260649,3.04639,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1734938261259,3.04617,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1734938261502,3.04619,3282.8,3282.0,0.55]
["bitfinex","ETHUSD",1734938261657,3.82026,3283.2,3282.0,0.55]
["bitfinex","ETHUSD",1734938261858,3.82026,3283.2,3281.2,6.04759]
["bitfinex","ETHUSD",1734938261859,3.04656,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734938262111,3.8225,3282.9,3281.6,2.8286587]
["bitfinex","ETHUSD",1734938262267,3.04684,3282.1,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938262469,3.04599,3283.0,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938262470,3.04703,3281.9,3281.3,2.8286587]
["bitfinex","ETHUSD",1734938262858,0.8134,3281.8,3281.0,3.16652457]
["bitfinex","ETHUSD",1734938263059,3.0473,3281.6,3281.0,3.16652457]
["bitfinex","ETHUSD",1734938263407,0.8134,3281.8,3280.7,2.8286587]
["bitfinex","ETHUSD",1734938263566,3.04747,3281.5,3280.7,2.8286587]
["bitfinex","ETHUSD",1734938263785,3.0478,3281.1,3280.4,2.8286587]
["bitfinex","ETHUSD",1734938263986,3.8354,3281.1,3280.4,2.8286587]
["bitfinex","ETHUSD",1734938264323,0.7876,3281.1,3280.5,0.28286587]
["bitfinex","ETHUSD",1734938264498,3.83536,3281.1,3280.5,0.28286587]
["bitfinex","ETHUSD",1734938264826,0.7876,3281.6,3280.7,2.8286587]
["bitfinex","ETHUSD",1734938265025,0.7933,3282.4,3281.0,2.8286587]
["bitfinex","ETHUSD",1734938265177,3.0,3282.1,3281.0,2.8286587]
["bitfinex","ETHUSD",1734938265378,3.0,3282.2,3280.5,0.28286587]
["bitfinex","ETHUSD",1734938265580,3.84098,3281.2,3280.0,3.04874]
["bitfinex","ETHUSD",1734938265809,3.04776,3281.1,3280.0,3.04874]
["bitfinex","ETHUSD",1734938266125,3.04776,3281.1,3279.9,2.8286587]
["bitfinex","ETHUSD",1734938266693,3.04786,3281.0,3280.0,3.55]
["bitfinex","ETHUSD",1734938267029,0.7933,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734938267185,3.04785,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1734938267793,0.7933,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734938268018,0.7933,3281.2,3280.3,0.88786587]
["bitfinex","ETHUSD",1734938268216,0.7933,3281.2,3280.3,3.93633587]
["bitfinex","ETHUSD",1734938268422,0.7966,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734938268734,0.7966,3281.6,3280.5,2.8286587]
["bitfinex","ETHUSD",1734938268735,0.7966,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1734938268888,0.7966,3281.6,3280.8,5.8766487]
["bitfinex","ETHUSD",1734938269082,0.7966,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1734938270291,0.7966,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734938270490,3.04738,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1734938270817,0.7966,3281.6,3280.6,3.59821]
["bitfinex","ETHUSD",1734938271018,0.7966,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1734938273325,0.7516,3282.0,3280.9,3.04785]
["bitfinex","ETHUSD",1734938273535,0.7516,3282.0,3281.0,0.55]
["bitfinex","ETHUSD",1734938274715,0.7516,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1734938274913,3.04765,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1734938275160,0.8052,3281.2,3280.2,2.8286587]
["bitfinex","ETHUSD",1734938275358,3.04775,3281.1,3280.2,2.8286587]
["bitfinex","ETHUSD",1734938276024,0.8052,3281.2,3280.2,2.8286587]
["bitfinex","ETHUSD",1734938276358,3.85287,3281.2,3280.2,2.8286587]
["bitfinex","ETHUSD",1734938276763,3.85287,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1734938277640,3.04776,3281.1,3280.0,3.55]
["bitfinex","ETHUSD",1734938278717,3.04797,3280.9,3279.8,0.55]
["bitfinex","ETHUSD",1734938278915,0.8052,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1734938279119,0.8052,3281.2,3279.9,2.8286587]
["bitfinex","ETHUSD",1734938279364,0.8052,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1734938279754,0.8052,3281.2,3279.9,2.8286587]
["bitfinex","ETHUSD",1734938279917,3.04788,3281.0,3279.9,3.11152457]
["bitfinex","ETHUSD",1734938280323,3.04775,3281.1,3279.9,6.16031457]
["bitfinex","ETHUSD",1734938280666,0.8052,3281.2,3279.9,0.28286587]
["bitfinex","ETHUSD",1734938280972,3.04795,3280.9,3279.9,0.55]
["bitfinex","ETHUSD",1734938281470,0.8052,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1734938281471,3.0,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734938281830,3.85293,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1734938282031,3.0478,3281.1,3280.1,0.55]
["bitfinex","ETHUSD",1734938283128,3.04841,3280.4,3279.4,3.55]
["bitfinex","ETHUSD",1734938283338,3.04841,3280.4,3279.4,1.24280587]
["bitfinex","ETHUSD",1734938283544,0.8041,3280.5,3279.0,1002.8286587]
["bitfinex","ETHUSD",1734938283842,0.7589,3279.6,3279.0,1000.0]
["bitfinex","ETHUSD",1734938284441,0.7589,3280.3,3279.1,3.04961]
["bitfinex","ETHUSD",1734938284657,0.7589,3280.3,3279.0,1000.0]
["bitfinex","ETHUSD",1734938284856,0.7589,3280.3,3279.2,2.8286587]
["bitfinex","ETHUSD",1734938285066,3.80741,3280.3,3279.2,5.8781687]
["bitfinex","ETHUSD",1734938285241,0.7589,3280.3,3279.3,3.04939]
["bitfinex","ETHUSD",1734938285445,0.7589,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1734938285645,3.8074,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1734938285956,3.04859,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1734938286174,0.7589,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1734938286387,3.04886,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1734938286687,3.0486,3280.2,3279.5,0.55]
["bitfinex","ETHUSD",1734938286885,3.0489,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1734938287190,3.04869,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1734938287603,3.04879,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1734938287886,0.7589,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1734938288047,1.139636,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1734938288249,3.04877,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1734938288557,3.04878,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1734938288776,0.7589,3280.3,3279.2,3.04951]
["bitfinex","ETHUSD",1734938288981,0.7621,3281.3,3279.8,2.8286587]
["bitfinex","ETHUSD",1734938289184,1.15243337,3281.3,3280.4,3.04838]
["bitfinex","ETHUSD",1734938289508,0.7621,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1734938290014,3.04784,3281.1,3280.0,0.55]
["bitfinex","ETHUSD",1734938290198,3.04792,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1734938290361,0.304792,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1734938290690,3.80973,3281.3,3280.0,0.55]
["bitfinex","ETHUSD",1734938290691,3.0,3281.2,3280.0,0.55]
["bitfinex","ETHUSD",1734938291053,3.0,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1734938291285,3.04787,3281.0,3279.9,0.55]
["bitfinex","ETHUSD",1734938292148,3.82029,3280.1,3279.0,1003.04968]
["bitfinex","ETHUSD",1734938292386,0.7716,3280.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938292597,0.7716,3280.1,3279.1,3.03333637]
["bitfinex","ETHUSD",1734938292778,0.7716,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1734938293597,0.7716,3280.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938293815,3.04897,3279.8,3279.0,1000.0]
["bitfinex","ETHUSD",1734938294390,0.7716,3280.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938294601,3.04878,3280.0,3279.1,3.03333637]
["bitfinex","ETHUSD",1734938295165,0.7716,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1734938295368,3.04911,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1734938295948,0.7716,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1734938296184,3.04911,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1734938296604,3.04915,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1734938297101,0.304915,3279.6,3279.0,1000.0]
["bitfinex","ETHUSD",1734938297284,3.04953,3279.2,3279.0,1000.0]
["bitfinex","ETHUSD",1734938297454,3.04934,3279.4,3279.0,1000.0]
["bitfinex","ETHUSD",1734938298138,3.04927,3279.5,3279.0,1000.0]
["bitfinex","ETHUSD",1734938298285,3.0494,3279.4,3279.0,1000.0]
["bitfinex","ETHUSD",1734938298789,3.04945,3279.3,3279.0,1000.0]
["bitfinex","ETHUSD",1734938298995,0.304945,3279.3,3279.0,1000.0]
["bitfinex","ETHUSD",1734938299305,3.04961,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938299907,3.87401,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938300201,0.8244,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938300622,3.87401,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938300827,6.87401,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938301133,7.561411,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938301634,6.87401,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938302241,3.04939,3279.4,3279.0,1000.0]
["bitfinex","ETHUSD",1734938302409,3.0,3279.3,3279.0,1000.0]
["bitfinex","ETHUSD",1734938303089,3.04951,3279.3,3279.0,1000.0]
["bitfinex","ETHUSD",1734938303889,0.7736,3279.5,3279.0,1000.0]
["bitfinex","ETHUSD",1734938304236,6.0496,3279.2,3279.0,1000.0]
["bitfinex","ETHUSD",1734938304736,3.04961,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938305815,3.0,3279.2,3279.0,1000.0]
["bitfinex","ETHUSD",1734938306144,3.04961,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938306630,7.108271,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938307889,6.80331,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938308344,3.80331,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938308487,6.80331,3279.1,3279.0,1000.0]
["bitfinex","ETHUSD",1734938311760,6.80331,3279.1,3279.0,996.95028]
["bitfinex","ETHUSD",1734938313257,6.80331,3279.1,3279.0,989.32598]
["bitfinex","ETHUSD",1734938313556,7.76650687,3279.1,3279.0,989.32598]
["bitfinex","ETHUSD",1734938315611,7.76650687,3279.1,3279.0,983.22654]
["bitfinex","ETHUSD",1734938317552,7.76650687,3279.1,3279.0,978.65196]
["bitfinex","ETHUSD",1734938317819,7.76650687,3279.1,3279.0,975.60224]
["bitfinex","ETHUSD",1734938318956,7.76650687,3279.1,3279.0,972.55252]
["bitfinex","ETHUSD",1734938319254,7.76650687,3279.1,3279.0,971.02766]
["bitfinex","ETHUSD",1734938319439,7.76650687,3279.1,3279.0,967.97794]
["bitfinex","ETHUSD",1734938319754,7.76650687,3279.1,3279.0,963.40336]
["bitfinex","ETHUSD",1734938320062,7.76650687,3279.1,3279.0,961.8785]
["bitfinex","ETHUSD",1734938324383,7.76650687,3279.1,3279.0,954.04855196]
["bitfinex","ETHUSD",1734938324589,7.76650687,3279.1,3279.0,949.47397196]
["bitfinex","ETHUSD",1734938324947,7.76650687,3279.1,3279.0,947.94911196]
["bitfinex","ETHUSD",1734938325248,7.76650687,3279.1,3279.0,945.64431196]
["bitfinex","ETHUSD",1734938325463,10.97550687,3279.1,3279.0,944.11945196]
["bitfinex","ETHUSD",1734938325749,10.97550687,3279.1,3279.0,939.37949147]
["bitfinex","ETHUSD",1734938326443,10.97550687,3279.1,3279.0,936.32977147]
["bitfinex","ETHUSD",1734938326646,10.97550687,3279.1,3279.0,930.64539147]
["bitfinex","ETHUSD",1734938326857,10.97550687,3279.1,3279.0,929.7359887]
["bitfinex","ETHUSD",1734938326858,11.22550687,3279.1,3279.0,929.7359887]
["bitfinex","ETHUSD",1734938327160,11.22550687,3279.1,3279.0,929.65786636]
["bitfinex","ETHUSD",1734938327491,11.22550687,3279.1,3279.0,928.13300636]
["bitfinex","ETHUSD",1734938327791,14.60416557,3279.1,3279.0,894.23479321]
["bitfinex","ETHUSD",1734938327997,14.60416557,3279.1,3279.0,831.78772321]
["bitfinex","ETHUSD",1734938328311,13.6409687,3279.1,3279.0,827.95372348]
["bitfinex","ETHUSD",1734938328457,13.6409687,3279.1,3279.0,826.42886348]
["bitfinex","ETHUSD",1734938328656,13.6409687,3279.1,3279.0,824.90400348]
["bitfinex","ETHUSD",1734938328894,13.6409687,3279.1,3279.0,819.54581711]
["bitfinex","ETHUSD",1734938329254,20.5024177,3279.1,3279.0,814.93015421]
["bitfinex","ETHUSD",1734938329490,20.5024177,3279.1,3279.0,814.77476393]
["bitfinex","ETHUSD",1734938329708,21.31589681,3279.1,3279.0,813.24990393]
["bitfinex","ETHUSD",1734938329911,21.31589681,3279.1,3279.0,810.20018393]
["bitfinex","ETHUSD",1734938330199,19.49420794,3279.1,3279.0,810.20018393]
["bitfinex","ETHUSD",1734938330491,19.49420794,3279.1,3279.0,793.51650218]
["bitfinex","ETHUSD",1734938330701,18.68072883,3279.1,3279.0,793.51650218]
["bitfinex","ETHUSD",1734938330867,18.1797457,3279.1,3279.0,793.51650218]
["bitfinex","ETHUSD",1734938331074,17.5168457,3279.1,3279.0,788.26688222]
["bitfinex","ETHUSD",1734938331382,17.5168457,3279.1,3279.0,786.37312622]
["bitfinex","ETHUSD",1734938331383,18.24930276,3279.1,3279.0,786.37312622]
["bitfinex","ETHUSD",1734938331589,21.53078589,3279.1,3279.0,783.32340622]
["bitfinex","ETHUSD",1734938331783,21.53078589,3279.1,3279.0,778.57266027]
["bitfinex","ETHUSD",1734938331988,24.34649599,3279.1,3279.0,759.53469188]
["bitfinex","ETHUSD",1734938332189,24.34649599,3279.1,3279.0,758.18739603]
["bitfinex","ETHUSD",1734938332389,24.34649599,3279.1,3279.0,753.94739603]
["bitfinex","ETHUSD",1734938332590,22.7989936,3279.1,3279.0,748.84672379]
["bitfinex","ETHUSD",1734938332760,24.34649599,3279.1,3279.0,748.84672379]
["bitfinex","ETHUSD",1734938332960,22.7989936,3279.1,3279.0,746.7454319]
["bitfinex","ETHUSD",1734938333160,22.7989936,3279.1,3279.0,744.6254319]
["bitfinex","ETHUSD",1734938333363,22.40244889,3279.1,3279.0,736.13376708]
["bitfinex","ETHUSD",1734938333592,22.40244889,3279.1,3279.0,722.76008885]
["bitfinex","ETHUSD",1734938333593,22.7989936,3279.1,3279.0,722.76008885]
["bitfinex","ETHUSD",1734938333789,22.29801047,3279.1,3279.0,722.76008885]
["bitfinex","ETHUSD",1734938334058,21.48453136,3279.1,3279.0,722.76008885]
["bitfinex","ETHUSD",1734938334260,21.48453136,3279.1,3279.0,722.51011138]
["bitfinex","ETHUSD",1734938334261,20.99235078,3279.1,3279.0,722.51011138]
["bitfinex","ETHUSD",1734938334496,15.53259153,3279.1,3279.0,719.46039138]
["bitfinex","ETHUSD",1734938334675,15.53259153,3279.1,3279.0,717.93553138]
["bitfinex","ETHUSD",1734938335076,13.67967059,3279.1,3279.0,717.93553138]
["bitfinex","ETHUSD",1734938335305,18.59744659,3279.1,3279.0,717.93553138]
["bitfinex","ETHUSD",1734938335513,18.59744659,3279.1,3279.0,713.36095138]
["bitfinex","ETHUSD",1734938335514,16.01436859,3279.1,3279.0,713.36095138]
["bitfinex","ETHUSD",1734938335712,19.22336859,3279.1,3279.0,713.36095138]
["bitfinex","ETHUSD",1734938335915,19.57661152,3279.1,3279.0,713.36095138]
["bitfinex","ETHUSD",1734938336124,18.03200709,3279.1,3279.0,713.36095138]
["bitfinex","ETHUSD",1734938336512,18.03200709,3279.1,3279.0,708.78637138]
["bitfinex","ETHUSD",1734938336694,14.82300709,3279.1,3279.0,708.78637138]
["bitfinex","ETHUSD",1734938336898,13.97490209,3279.1,3279.0,708.78637138]
["bitfinex","ETHUSD",1734938337297,17.77414918,3279.1,3279.0,708.78637138]
["bitfinex","ETHUSD",1734938337644,15.73755618,3279.1,3279.0,705.73665138]
["bitfinex","ETHUSD",1734938337837,15.73755618,3279.1,3279.0,704.21179138]
["bitfinex","ETHUSD",1734938338141,13.50705618,3279.1,3279.0,704.21179138]
["bitfinex","ETHUSD",1734938338339,6.87915039,3279.1,3279.0,704.21179138]
["bitfinex","ETHUSD",1734938338640,6.87915039,3279.1,3279.0,698.11235138]
["bitfinex","ETHUSD",1734938338845,9.70780909,3279.1,3279.0,698.11235138]
["bitfinex","ETHUSD",1734938339138,12.91680909,3279.1,3279.0,698.11235138]
["bitfinex","ETHUSD",1734938339646,18.26401609,3279.1,3279.0,693.53777138]
["bitfinex","ETHUSD",1734938339948,17.94038909,3279.1,3279.0,693.53777138]
["bitfinex","ETHUSD",1734938340244,13.66538909,3279.1,3279.0,693.53777138]
["bitfinex","ETHUSD",1734938340410,9.70780909,3279.1,3279.0,693.53777138]
["bitfinex","ETHUSD",1734938340739,21.93647709,3279.1,3279.0,688.96319138]
["bitfinex","ETHUSD",1734938341214,12.65461009,3279.1,3279.0,688.96319138]
["bitfinex","ETHUSD",1734938341399,12.38729109,3279.1,3279.0,688.96319138]
["bitfinex","ETHUSD",1734938341596,6.87915039,3279.1,3279.0,687.43833138]
["bitfinex","ETHUSD",1734938341818,7.35654046,3279.1,3279.0,687.43833138]
["bitfinex","ETHUSD",1734938342041,10.98664235,3279.1,3279.0,687.43833138]
["bitfinex","ETHUSD",1734938342243,10.73664235,3279.1,3279.0,687.43833138]
["bitfinex","ETHUSD",1734938342546,10.70641577,3279.1,3279.0,681.33889138]
["bitfinex","ETHUSD",1734938342854,3.18551388,3279.1,3279.0,681.33889138]
["bitfinex","ETHUSD",1734938343059,2.70812381,3279.1,3279.0,681.33889138]
["bitfinex","ETHUSD",1734938344067,5.15540683,3279.1,3279.0,681.33889138]
["bitfinex","ETHUSD",1734938344579,15.02462553,3279.1,3279.0,669.14001138]
["bitfinex","ETHUSD",1734938345556,15.02462553,3279.1,3279.0,666.09029138]
["bitfinex","ETHUSD",1734938345911,15.02462553,3279.1,3279.0,661.51571138]
["bitfinex","ETHUSD",1734938346377,18.23362553,3279.1,3279.0,661.51571138]
["bitfinex","ETHUSD",1734938346513,15.69538009,3279.1,3279.0,661.51571138]
["bitfinex","ETHUSD",1734938346735,15.69538009,3279.1,3279.0,659.99085138]
["bitfinex","ETHUSD",1734938346936,12.12861809,3279.1,3279.0,655.41627138]
["bitfinex","ETHUSD",1734938347376,9.24582009,3279.1,3279.0,655.41627138]
["bitfinex","ETHUSD",1734938347686,2.61716139,3279.1,3279.0,655.41627138]
["bitfinex","ETHUSD",1734938349054,5.61716139,3279.1,3279.0,655.41627138]
["bitfinex","ETHUSD",1734938349550,6.16716139,3279.1,3279.0,655.41627138]
["bitfinex","ETHUSD",1734938349865,6.41716139,3279.1,3279.0,650.84169138]
["bitfinex","ETHUSD",1734938350075,5.61716139,3279.1,3279.0,649.31683138]
["bitfinex","ETHUSD",1734938350640,3.81005092,3279.4,3279.1,0.7991]
["bitfinex","ETHUSD",1734938350839,4.12576534,3279.4,3279.1,0.7991]
["bitfinex","ETHUSD",1734938351969,3.0,3279.3,3279.1,0.7991]
["bitfinex","ETHUSD",1734938353364,5.5425901,3279.3,3279.1,0.7991]
["bitfinex","ETHUSD",1734938353682,8.5920301,3279.3,3279.1,0.7991]
["bitfinex","ETHUSD",1734938354094,5.5425901,3279.3,3279.1,0.7991]
["bitfinex","ETHUSD",1734938354604,3.04961,3279.1,3279.0,647.06621138]
["bitfinex","ETHUSD",1734938355762,6.04961,3279.1,3279.0,647.06621138]
["bitfinex","ETHUSD",1734938355958,6.59961,3279.1,3279.0,647.06621138]
["bitfinex","ETHUSD",1734938356158,15.5407187,3279.1,3279.0,634.49183138]
["bitfinex","ETHUSD",1734938356365,18.7497187,3279.1,3279.0,618.49223138]
["bitfinex","ETHUSD",1734938356618,18.7497187,3279.1,3279.0,612.39279138]
["bitfinex","ETHUSD",1734938357307,18.4997187,3279.1,3279.0,610.08789138]
["bitfinex","ETHUSD",1734938357615,12.8706747,3279.1,3279.0,608.56303138]
["bitfinex","ETHUSD",1734938358081,16.3296747,3279.1,3279.0,602.46359138]
["bitfinex","ETHUSD",1734938358774,16.3296747,3279.1,3279.0,597.88901138]
["bitfinex","ETHUSD",1734938358775,21.5907668,3279.1,3279.0,597.88901138]
["bitfinex","ETHUSD",1734938358973,21.5907668,3279.1,3279.0,596.36415138]
["bitfinex","ETHUSD",1734938359369,21.5907668,3279.1,3279.0,569.24178609]
["bitfinex","ETHUSD",1734938359370,25.74642878,3279.1,3279.0,569.24178609]
["bitfinex","ETHUSD",1734938359625,26.50040583,3279.1,3279.0,504.01879856]
["bitfinex","ETHUSD",1734938359774,21.23931373,3279.1,3279.0,464.02378464]
["bitfinex","ETHUSD",1734938359968,62.66376584,3279.1,3279.0,445.83752654]
["bitfinex","ETHUSD",1734938360172,19.65948684,3279.1,3279.0,368.71543463]
["bitfinex","ETHUSD",1734938360410,60.78389239,3279.1,3279.0,326.16813025]
["bitfinex","ETHUSD",1734938360718,60.78389239,3279.1,3279.0,300.08283351]
["bitfinex","ETHUSD",1734938360719,19.65948684,3279.1,3279.0,300.08283351]
["bitfinex","ETHUSD",1734938360869,18.84600773,3279.1,3279.0,280.20122451]
["bitfinex","ETHUSD",1734938361207,18.84600773,3279.1,3279.0,237.78685587]
["bitfinex","ETHUSD",1734938361208,42.95087173,3279.1,3279.0,237.78685587]
["bitfinex","ETHUSD",1734938361410,38.93297228,3279.1,3279.0,208.10685587]
["bitfinex","ETHUSD",1734938361620,35.93297228,3279.1,3279.0,203.53227587]
["bitfinex","ETHUSD",1734938361842,35.13297228,3279.1,3279.0,203.53227587]
["bitfinex","ETHUSD",1734938362001,35.38297228,3279.1,3279.0,203.53227587]
["bitfinex","ETHUSD",1734938362199,35.66927683,3279.1,3279.0,203.53227587]
["bitfinex","ETHUSD",1734938362417,35.66927683,3279.1,3279.0,192.92568422]
["bitfinex","ETHUSD",1734938362629,35.66927683,3279.1,3279.0,188.35110422]
["bitfinex","ETHUSD",1734938362805,34.12177444,3279.1,3279.0,185.73605058]
["bitfinex","ETHUSD",1734938363139,37.89827444,3279.1,3279.0,185.73605058]
["bitfinex","ETHUSD",1734938363331,35.15104306,3279.1,3279.0,185.73605058]
["bitfinex","ETHUSD",1734938363638,35.15104306,3279.1,3279.0,182.68633058]
["bitfinex","ETHUSD",1734938363849,35.70104306,3279.1,3279.0,181.16147058]
["bitfinex","ETHUSD",1734938364718,35.70104306,3279.1,3279.0,176.58689058]
["bitfinex","ETHUSD",1734938365161,36.39470946,3279.1,3279.0,176.58689058]
["bitfinex","ETHUSD",1734938365456,33.39470946,3279.1,3279.0,176.58689058]
["bitfinex","ETHUSD",1734938366848,36.39470946,3279.1,3279.0,168.96259058]
["bitfinex","ETHUSD",1734938367030,36.39470946,3279.1,3279.0,168.53014197]
["bitfinex","ETHUSD",1734938367785,33.48462344,3279.1,3279.0,163.95556197]
["bitfinex","ETHUSD",1734938368585,33.48462344,3279.1,3279.0,159.38098197]
["bitfinex","ETHUSD",1734938368767,33.48462344,3279.1,3279.0,157.85612197]
["bitfinex","ETHUSD",1734938369554,33.48462344,3279.1,3279.0,151.75668197]
["bitfinex","ETHUSD",1734938370136,33.80001668,3279.1,3279.0,150.03755297]
["bitfinex","ETHUSD",1734938370337,36.84323407,3279.1,3279.0,150.03755297]
["bitfinex","ETHUSD",1734938370567,36.84323407,3279.1,3279.0,145.46297297]
["bitfinex","ETHUSD",1734938370877,36.84323407,3279.1,3279.0,143.93811297]
["bitfinex","ETHUSD",1734938371051,36.55692952,3279.1,3279.0,143.93811297]
["bitfinex","ETHUSD",1734938371450,12.45206552,3279.1,3279.0,142.41325297]
["bitfinex","ETHUSD",1734938371646,36.55692952,3279.1,3279.0,140.88839297]
["bitfinex","ETHUSD",1734938371851,36.55692952,3279.1,3279.0,137.83867297]
["bitfinex","ETHUSD",1734938372058,36.55692952,3279.1,3279.0,136.31381297]
["bitfinex","ETHUSD",1734938373542,36.55692952,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938374360,32.43198103,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938374572,32.18198103,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938374778,28.70318603,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938375088,26.10687303,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938375295,23.10687303,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938375641,23.21320663,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938375841,22.96320663,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938376561,25.96320663,3279.1,3279.0,128.68951297]
["bitfinex","ETHUSD",1734938379646,29.17220663,3279.1,3279.0,121.06521297]
["bitfinex","ETHUSD",1734938380174,25.96320663,3279.1,3279.0,121.06521297]
["bitfinex","ETHUSD",1734938380374,29.86587303,3279.1,3279.0,121.06521297]
["bitfinex","ETHUSD",1734938381252,29.86587303,3279.1,3279.0,112.57544024]
["bitfinex","ETHUSD",1734938382159,11.67838703,3279.1,3279.0,104.95114024]
["bitfinex","ETHUSD",1734938382377,35.94093991,3279.1,3279.0,104.95114024]
["bitfinex","ETHUSD",1734938383071,36.22743056,3279.1,3279.0,104.95114024]
["bitfinex","ETHUSD",1734938383786,36.22743056,3279.1,3279.0,97.32684024]
["bitfinex","ETHUSD",1734938384681,36.22743056,3279.1,3279.0,92.75226024]
["bitfinex","ETHUSD",1734938384887,36.22743056,3279.1,3279.0,91.22740024]
["bitfinex","ETHUSD",1734938385455,36.22743056,3279.1,3279.0,86.45857559]
["bitfinex","ETHUSD",1734938385654,36.22743056,3279.1,3279.0,84.93371559]
["bitfinex","ETHUSD",1734938385655,36.59070193,3279.1,3279.0,84.93371559]
["bitfinex","ETHUSD",1734938386690,35.89703553,3279.1,3279.0,80.35913559]
["bitfinex","ETHUSD",1734938387594,35.89703553,3279.1,3279.0,78.83427559]
["bitfinex","ETHUSD",1734938387756,35.89703553,3279.1,3279.0,72.73483559]
["bitfinex","ETHUSD",1734938388496,35.89703553,3279.1,3279.0,71.20997559]
["bitfinex","ETHUSD",1734938388696,35.89703553,3279.1,3279.0,69.76490559]
["bitfinex","ETHUSD",1734938388876,35.89703553,3279.1,3279.0,68.31983559]
["bitfinex","ETHUSD",1734938389283,35.89703553,3279.1,3279.0,67.27290371]
["bitfinex","ETHUSD",1734938389497,37.11893753,3279.1,3279.0,67.27290371]
["bitfinex","ETHUSD",1734938389658,37.65932115,3279.1,3279.0,67.27290371]
["bitfinex","ETHUSD",1734938392523,37.65932115,3279.1,3279.0,64.22318371]
["bitfinex","ETHUSD",1734938393416,37.65932115,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938394213,37.10932115,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938394514,35.27383815,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938394717,32.01689415,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938394918,27.9280669,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938395294,28.4780669,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938395976,31.7280669,3279.1,3279.0,61.17346371]
["bitfinex","ETHUSD",1734938396177,31.7280669,3279.1,3279.0,59.45456914]
["bitfinex","ETHUSD",1734938397516,31.4780669,3279.1,3279.0,59.45456914]
["bitfinex","ETHUSD",1734938399028,12.2569969,3279.1,3279.0,59.45456914]
["bitfinex","ETHUSD",1734938399176,12.0069969,3279.1,3279.0,59.45456914]
["bitfinex","ETHUSD",1734938399373,12.0069969,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938399374,1.90763324,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938399614,4.06180924,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938399813,3.376078,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938400021,1.221902,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938401081,4.769393,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938401381,10.857003,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938401584,10.82431206,3279.1,3279.0,61.07076914]
["bitfinex","ETHUSD",1734938402342,1.10891492,3279.1,3279.0,52.58191334]
["bitfinex","ETHUSD",1734938402500,1.02540915,3279.1,3279.0,55.61524971]
["bitfinex","ETHUSD",1734938403020,0.92832238,3279.1,3279.0,52.58191334]
["bitfinex","ETHUSD",1734938403918,7.75046238,3279.1,3279.0,52.58191334]
["bitfinex","ETHUSD",1734938404207,15.61890952,3279.1,3279.0,52.58191334]
["bitfinex","ETHUSD",1734938404511,15.61890952,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938404720,16.16890952,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938404919,8.39676952,3279.1,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938405119,7.46844714,3279.1,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938405325,0.82687427,3279.4,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938405534,0.28649065,3279.4,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938405696,3.0,3279.6,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938405894,0.55,3279.5,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938406098,3.0,3279.2,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938406338,12.489751,3279.1,3279.0,52.59231334]
["bitfinex","ETHUSD",1734938406631,13.039751,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938406841,12.274153,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938407045,11.663499,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938407419,11.42902,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938407624,6.59961,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938407820,9.08461,3279.1,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938408036,3.04948,3279.3,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938408236,3.0,3279.5,3279.0,50.96571334]
["bitfinex","ETHUSD",1734938408410,0.55,3279.5,3279.1,1.6107]
["bitfinex","ETHUSD",1734938408815,3.04921,3279.6,3279.1,1.6107]
["bitfinex","ETHUSD",1734938409350,3.52615017,3280.0,3279.1,1.6107]
["bitfinex","ETHUSD",1734938409351,6.33948442,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938409922,9.33948442,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938410145,3.0,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938410346,6.33948442,3279.3,3279.1,1.6107]
["bitfinex","ETHUSD",1734938410522,6.33948442,3279.3,3279.1,1.97932534]
["bitfinex","ETHUSD",1734938410727,6.33948442,3279.3,3279.1,1.6107]
["bitfinex","ETHUSD",1734938411323,5.27958884,3279.3,3279.1,1.6107]
["bitfinex","ETHUSD",1734938412452,8.27958884,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938412950,5.27958884,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938413518,4.46601535,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938413717,2.79941535,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938414342,5.79941535,3279.2,3279.1,1.6107]
["bitfinex","ETHUSD",1734938414657,3.0,3279.6,3279.2,1.6554]
["bitfinex","ETHUSD",1734938415856,3.82469585,3279.5,3279.2,1.6554]
["bitfinex","ETHUSD",1734938416218,3.82469585,3279.5,3279.4,2.9093592]
["bitfinex","ETHUSD",1734938416559,2.15809585,3279.5,3279.4,4.4930592]
["bitfinex","ETHUSD",1734938416732,3.18525761,3279.5,3279.4,4.4930592]
["bitfinex","ETHUSD",1734938416934,3.18525761,3279.5,3279.4,4.94236512]
["bitfinex","ETHUSD",1734938417332,3.18525761,3279.5,3279.4,1.5837]
["bitfinex","ETHUSD",1734938417744,2.54660694,3279.7,3279.4,1.5837]
["bitfinex","ETHUSD",1734938417952,3.0,3279.6,3279.4,1.5837]
["bitfinex","ETHUSD",1734938418333,2.54660694,3279.7,3279.4,2.9093592]
["bitfinex","ETHUSD",1734938418566,2.54660694,3279.7,3279.5,1.6623]
["bitfinex","ETHUSD",1734938418763,3.18525761,3279.6,3279.5,1.6623]
["bitfinex","ETHUSD",1734938419331,6.18525761,3279.6,3279.5,1.6623]
["bitfinex","ETHUSD",1734938419530,3.0,3279.6,3279.5,1.6623]
["bitfinex","ETHUSD",1734938419725,2.54455377,3279.8,3279.5,1.6623]
["bitfinex","ETHUSD",1734938419726,3.0,3279.7,3279.5,1.6623]
["bitfinex","ETHUSD",1734938420769,5.54455377,3279.6,3279.5,1.6623]
["bitfinex","ETHUSD",1734938421970,2.54455377,3279.6,3279.5,1.82853]
["bitfinex","ETHUSD",1734938422545,0.87795377,3279.6,3279.5,2.62853]
["bitfinex","ETHUSD",1734938422879,2.35055761,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1734938423059,2.35055761,3279.9,3279.8,3.4593592]
["bitfinex","ETHUSD",1734938423746,3.81098886,3281.1,3280.0,0.25]
["bitfinex","ETHUSD",1734938423930,3.81098886,3281.1,3280.5,2.9093592]
["bitfinex","ETHUSD",1734938424133,3.81098886,3281.1,3280.8,2.9093592]
["bitfinex","ETHUSD",1734938424475,4.45497816,3281.5,3280.9,0.7898]
["bitfinex","ETHUSD",1734938424674,3.80849598,3281.4,3281.3,0.7898]
["bitfinex","ETHUSD",1734938425837,3.0,3282.2,3281.3,0.7898]
["bitfinex","ETHUSD",1734938426071,3.0,3282.4,3281.3,0.7898]
["bitfinex","ETHUSD",1734938426229,3.0,3282.7,3281.3,0.7898]
["bitfinex","ETHUSD",1734938426667,4.45497816,3282.8,3281.8,2.9093592]
["bitfinex","ETHUSD",1734938426869,4.45497816,3282.8,3281.9,0.7898]
["bitfinex","ETHUSD",1734938427073,4.45497816,3283.0,3282.2,0.7898]
["bitfinex","ETHUSD",1734938427576,4.45497816,3283.0,3282.1,2.9093592]
["bitfinex","ETHUSD",1734938427577,3.04659,3282.4,3281.4,0.7898]
["bitfinex","ETHUSD",1734938428374,3.0,3282.3,3281.4,0.7898]
["bitfinex","ETHUSD",1734938428678,3.0,3282.5,3281.4,0.7898]
["bitfinex","ETHUSD",1734938428974,3.0,3282.0,3281.4,0.7898]
["bitfinex","ETHUSD",1734938429380,3.0,3282.4,3281.4,0.7898]
["bitfinex","ETHUSD",1734938429683,3.0,3281.7,3281.4,0.7898]
["bitfinex","ETHUSD",1734938429862,3.0,3281.7,3279.7,2.8872]
["bitfinex","ETHUSD",1734938429863,3.0,3281.4,3281.1,0.7898]
["bitfinex","ETHUSD",1734938430369,1.5942,3281.3,3279.9,0.7898]
["bitfinex","ETHUSD",1734938430573,3.04814,3280.7,3279.9,0.7898]
["bitfinex","ETHUSD",1734938430758,3.0,3280.6,3279.9,0.7898]
["bitfinex","ETHUSD",1734938431081,0.55,3281.0,3279.9,0.7898]
["bitfinex","ETHUSD",1734938431284,0.63247415,3281.5,3279.9,0.7898]
["bitfinex","ETHUSD",1734938431486,0.28607339,3282.3,3281.2,0.7898]
["bitfinex","ETHUSD",1734938431687,0.73950098,3282.3,3281.5,2.9093592]
["bitfinex","ETHUSD",1734938431848,0.73950098,3282.3,3281.4,0.7898]
["bitfinex","ETHUSD",1734938432189,0.45342759,3282.3,3281.6,0.7898]
["bitfinex","ETHUSD",1734938432403,0.45342759,3282.3,3281.8,2.9093592]
["bitfinex","ETHUSD",1734938432601,1.219863,3283.3,3282.1,0.7898]
["bitfinex","ETHUSD",1734938432950,1.6442,3283.8,3282.1,0.7898]
["bitfinex","ETHUSD",1734938433388,2.5283908,3282.8,3282.1,0.7898]
["bitfinex","ETHUSD",1734938434243,2.5283908,3282.8,3282.1,3.6991592]
["bitfinex","ETHUSD",1734938434462,2.5283908,3282.8,3282.2,0.36991592]
["bitfinex","ETHUSD",1734938434658,2.5283908,3283.3,3282.2,0.36991592]
["bitfinex","ETHUSD",1734938435059,2.5283908,3283.3,3281.4,0.7898]
["bitfinex","ETHUSD",1734938435260,4.5714,3282.3,3281.4,0.7898]
["bitfinex","ETHUSD",1734938435631,1.97819631,3282.2,3280.4,1.0398]
["bitfinex","ETHUSD",1734938435795,3.0,3282.0,3280.5,0.7898]
["bitfinex","ETHUSD",1734938436205,6.04702,3281.9,3280.5,0.7898]
["bitfinex","ETHUSD",1734938436401,3.04716,3281.8,3280.5,0.7898]
["bitfinex","ETHUSD",1734938436548,6.04721,3281.7,3280.5,0.7898]
["bitfinex","ETHUSD",1734938439688,3.0,3281.7,3280.5,1.45934592]
["bitfinex","ETHUSD",1734938439990,3.0,3281.8,3280.5,1.45934592]
["bitfinex","ETHUSD",1734938440176,3.0,3281.8,3280.5,0.7898]
["bitfinex","ETHUSD",1734938440369,3.0,3281.8,3280.6,0.25]
["bitfinex","ETHUSD",1734938440899,5.5283908,3281.8,3280.6,0.25]
["bitfinex","ETHUSD",1734938441261,5.5283908,3281.8,3280.7,3.6991592]
["bitfinex","ETHUSD",1734938441496,5.5283908,3281.8,3280.8,0.7898]
["bitfinex","ETHUSD",1734938441664,2.5283908,3281.8,3281.0,3.1593592]
["bitfinex","ETHUSD",1734938441864,2.5283908,3281.8,3281.4,1.0398]
["bitfinex","ETHUSD",1734938442065,2.5283908,3281.8,3281.6,2.9093592]
["bitfinex","ETHUSD",1734938442293,3.79258621,3282.3,3281.8,0.7898]
["bitfinex","ETHUSD",1734938442480,4.42468391,3282.6,3282.0,2.9093592]
["bitfinex","ETHUSD",1734938442682,4.42468391,3282.6,3282.1,0.7898]
["bitfinex","ETHUSD",1734938442901,0.45253005,3283.1,3282.1,0.7898]
["bitfinex","ETHUSD",1734938442902,2.52885467,3282.4,3282.1,0.7898]
["bitfinex","ETHUSD",1734938443671,3.0,3282.3,3282.1,0.7898]
["bitfinex","ETHUSD",1734938443895,4.42468391,3283.1,3282.1,0.7898]
["bitfinex","ETHUSD",1734938443896,3.0,3283.1,3282.1,0.7898]
["bitfinex","ETHUSD",1734938444368,3.0,3283.3,3282.1,0.7898]
["bitfinex","ETHUSD",1734938444982,3.0,3283.5,3282.1,0.7898]
["bitfinex","ETHUSD",1734938445308,3.0,3283.3,3282.1,0.7898]
["bitfinex","ETHUSD",1734938445676,7.265119,3283.7,3282.1,0.7898]
["bitfinex","ETHUSD",1734938446269,4.219699,3283.7,3282.2,1.0398]
["bitfinex","ETHUSD",1734938446498,4.42468391,3283.8,3282.4,0.7898]
["bitfinex","ETHUSD",1734938446695,4.42468391,3284.1,3282.4,0.7898]
["bitfinex","ETHUSD",1734938447793,4.42468391,3284.1,3282.7,0.7898]
["bitfinex","ETHUSD",1734938447994,4.42468391,3284.1,3282.8,0.7898]
["bitfinex","ETHUSD",1734938448197,4.42468391,3284.5,3283.0,0.7898]
["bitfinex","ETHUSD",1734938448879,4.42468391,3284.5,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938449192,4.42468391,3284.5,3283.3,0.7898]
["bitfinex","ETHUSD",1734938449390,3.0,3284.4,3283.3,0.7898]
["bitfinex","ETHUSD",1734938450015,3.0,3284.8,3283.3,0.7898]
["bitfinex","ETHUSD",1734938450229,3.0,3284.8,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938450230,3.78928777,3284.9,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938450514,3.78928777,3284.9,3284.2,0.7898]
["bitfinex","ETHUSD",1734938450719,0.31656459,3284.7,3284.4,2.9093592]
["bitfinex","ETHUSD",1734938451011,0.31656459,3284.7,3284.2,0.7898]
["bitfinex","ETHUSD",1734938451245,2.84142315,3284.7,3284.2,1.15971592]
["bitfinex","ETHUSD",1734938451380,2.84142315,3284.7,3284.2,0.7898]
["bitfinex","ETHUSD",1734938452099,3.0,3284.6,3284.2,0.7898]
["bitfinex","ETHUSD",1734938452811,3.0,3285.6,3284.2,0.7898]
["bitfinex","ETHUSD",1734938452975,3.36059419,3285.4,3284.2,0.7898]
["bitfinex","ETHUSD",1734938453592,3.0,3285.0,3284.2,0.7898]
["bitfinex","ETHUSD",1734938453788,0.31680419,3285.4,3284.2,0.7898]
["bitfinex","ETHUSD",1734938453994,3.25,3284.9,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938454826,3.25,3284.9,3283.1,8.7284912]
["bitfinex","ETHUSD",1734938454827,3.25,3284.9,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938456796,3.0,3284.8,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938456998,0.25,3284.9,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938457598,3.0,3284.8,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938457801,0.25,3284.9,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938458719,3.25,3284.9,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938459508,0.25,3284.9,3283.6,3.20029512]
["bitfinex","ETHUSD",1734938460528,0.31634972,3285.2,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938460822,0.31634972,3285.2,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938462390,0.31634972,3285.2,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938462587,0.47647286,3285.4,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938462792,0.25,3285.7,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938463020,0.47635008,3285.4,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938464187,2.52485856,3286.2,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938464421,2.52485856,3286.2,3285.7,2.9093592]
["bitfinex","ETHUSD",1734938464794,2.52485856,3286.2,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938464989,0.31658496,3286.6,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938464990,2.52485856,3286.5,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938465215,2.52485856,3286.5,3286.4,2.9093592]
["bitfinex","ETHUSD",1734938465447,3.47265816,3286.6,3286.4,2.9093592]
["bitfinex","ETHUSD",1734938465791,3.78928777,3287.0,3286.4,2.9093592]
["bitfinex","ETHUSD",1734938465993,3.78928777,3287.0,3286.7,2.9093592]
["bitfinex","ETHUSD",1734938466249,4.42468391,3287.3,3286.7,2.9093592]
["bitfinex","ETHUSD",1734938466393,4.42468391,3287.3,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938466590,0.25,3288.1,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938466816,0.25,3288.5,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938467045,0.25,3288.9,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938467353,0.25,3288.9,3288.0,2.9093592]
["bitfinex","ETHUSD",1734938467946,0.25,3288.9,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938468254,0.25,3288.9,3288.0,2.9093592]
["bitfinex","ETHUSD",1734938468549,0.25,3288.5,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938469124,0.25,3288.3,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938469325,0.25,3287.9,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938469525,0.25,3287.6,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938469725,0.25,3287.6,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938469929,0.25,3287.6,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938470130,3.25,3287.6,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938470356,0.25,3287.6,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938472557,0.25,3288.1,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938472746,0.25,3287.9,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938472943,0.47601975,3287.9,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938473157,0.47601975,3287.9,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938473649,1.5183,3288.7,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938473977,0.25,3288.6,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938475556,0.25,3288.8,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938475756,0.25,3288.8,3288.0,2.9093592]
["bitfinex","ETHUSD",1734938475957,1.6193,3289.0,3288.0,2.9093592]
["bitfinex","ETHUSD",1734938476347,0.25,3288.9,3288.0,2.9093592]
["bitfinex","ETHUSD",1734938478782,0.25,3288.5,3287.7,2.9093592]
["bitfinex","ETHUSD",1734938479984,0.25,3288.1,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938480284,0.25,3288.1,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938480285,0.25,3287.8,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938483024,0.25,3287.6,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938483307,0.25,3287.3,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938483508,0.25,3287.0,3285.9,2.9093592]
["bitfinex","ETHUSD",1734938483697,0.25,3286.7,3285.6,3.1593592]
["bitfinex","ETHUSD",1734938483914,0.25,3286.5,3285.6,2.9093592]
["bitfinex","ETHUSD",1734938484210,0.25,3286.2,3285.6,2.9093592]
["bitfinex","ETHUSD",1734938484439,0.25,3286.7,3285.9,2.9093592]
["bitfinex","ETHUSD",1734938484639,0.25,3287.4,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938484926,0.25,3287.2,3286.6,2.9093592]
["bitfinex","ETHUSD",1734938485228,0.25,3287.2,3285.8,0.25]
["bitfinex","ETHUSD",1734938485229,0.25,3287.2,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938485713,0.25,3287.0,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938486074,0.25,3287.2,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938486491,0.25,3287.0,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938486908,0.25,3286.8,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938487106,0.25,3286.8,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938487489,0.25,3286.6,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938487688,1.7657,3286.8,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938488591,0.25,3286.6,3286.0,2.9093592]
["bitfinex","ETHUSD",1734938488899,0.25,3286.9,3286.3,2.9093592]
["bitfinex","ETHUSD",1734938489100,0.25,3286.9,3286.6,2.9093592]
["bitfinex","ETHUSD",1734938489316,1.5774,3287.6,3286.6,2.9093592]
["bitfinex","ETHUSD",1734938489490,0.25,3287.8,3286.9,2.9093592]
["bitfinex","ETHUSD",1734938489696,3.03974,3289.8,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938489697,0.25,3288.3,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938490004,0.25,3287.9,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938490196,0.25,3288.1,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938490594,0.25,3287.9,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938490980,0.25,3288.1,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938491186,0.25,3287.9,3287.2,2.9093592]
["bitfinex","ETHUSD",1734938491745,0.25,3287.5,3286.3,0.25]
["bitfinex","ETHUSD",1734938491887,0.25,3287.3,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938492102,0.25,3287.9,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938492298,3.0,3289.3,3286.3,0.89784912]
["bitfinex","ETHUSD",1734938492299,1.5774,3289.1,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938492661,0.25,3288.2,3287.4,2.9093592]
["bitfinex","ETHUSD",1734938492948,0.25,3287.7,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938493382,0.25,3287.4,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938493701,0.25,3287.4,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938494508,1.6413,3287.5,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938494861,0.25,3287.2,3287.1,2.9093592]
["bitfinex","ETHUSD",1734938495554,0.25,3287.0,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938495763,0.25,3287.2,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938495934,0.25,3287.2,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938496739,0.25,3287.0,3286.8,2.9093592]
["bitfinex","ETHUSD",1734938497942,0.25,3287.0,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938498116,0.25,3286.6,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938498622,0.25,3286.6,3286.2,2.9093592]
["bitfinex","ETHUSD",1734938499139,0.25,3286.9,3286.5,2.9093592]
["bitfinex","ETHUSD",1734938502865,0.25,3286.4,3285.3,0.25]
["bitfinex","ETHUSD",1734938503009,0.25,3286.4,3285.7,2.9093592]
["bitfinex","ETHUSD",1734938503215,0.25,3286.2,3285.7,2.9093592]
["bitfinex","ETHUSD",1734938503670,0.25,3285.9,3285.4,2.9093592]
["bitfinex","ETHUSD",1734938503959,0.25,3285.4,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938504324,0.25,3286.0,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938504666,0.25,3285.7,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938504825,0.25,3285.3,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938505522,0.25,3285.1,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938506247,1.7527,3285.3,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938506411,3.25,3285.5,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938506746,2.50397967,3285.6,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938506911,0.25,3285.4,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938507109,2.75397967,3285.6,3285.1,2.9093592]
["bitfinex","ETHUSD",1734938507344,2.75397967,3285.6,3285.1,3.20029512]
["bitfinex","ETHUSD",1734938507345,0.25,3285.6,3285.1,3.20029512]
["bitfinex","ETHUSD",1734938507651,0.25,3285.8,3285.1,3.20029512]
["bitfinex","ETHUSD",1734938508168,0.25,3285.3,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938508509,1.7773,3285.3,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938508706,0.25,3285.0,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938508947,0.25,3284.8,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938510144,0.25,3284.8,3283.9,8.7284912]
["bitfinex","ETHUSD",1734938510145,0.25,3284.6,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938510353,0.25,3284.4,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938510841,1.84,3285.2,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938511055,1.59,3285.2,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938511261,0.25,3284.8,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938511458,1.59,3285.2,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938511659,3.0,3285.0,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938511982,0.25,3284.9,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938512143,0.25,3284.7,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938512460,3.0,3285.0,3283.9,3.20029512]
["bitfinex","ETHUSD",1734938512625,3.0,3285.0,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938512626,0.25,3284.8,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938513067,3.25,3285.1,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938513276,0.25,3284.8,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938514278,0.25,3284.2,3283.3,8.7284912]
["bitfinex","ETHUSD",1734938514574,0.25,3284.0,3283.7,2.9093592]
["bitfinex","ETHUSD",1734938515057,1.8132,3284.8,3283.7,11.6378504]
["bitfinex","ETHUSD",1734938515230,1.8132,3285.2,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938515564,3.25,3284.9,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938516979,0.25,3284.8,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938517174,0.25,3285.0,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938517463,0.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938517767,0.25,3284.8,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938517970,0.25,3285.0,3284.3,3.20029512]
["bitfinex","ETHUSD",1734938518133,0.25,3284.8,3284.3,3.20029512]
["bitfinex","ETHUSD",1734938518866,0.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938520166,0.25,3284.8,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938521784,1.5632,3285.2,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938521934,1.5632,3285.2,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938522128,1.6241,3285.5,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938522336,1.6241,3285.5,3283.9,8.7284912]
["bitfinex","ETHUSD",1734938522337,1.8741,3285.5,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938522640,2.50397967,3285.8,3285.2,2.9093592]
["bitfinex","ETHUSD",1734938522867,2.50397967,3285.8,3285.5,2.9093592]
["bitfinex","ETHUSD",1734938523026,2.50397967,3285.9,3285.5,2.9093592]
["bitfinex","ETHUSD",1734938523928,2.50397967,3285.9,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938523929,0.25,3285.5,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938524167,0.25,3285.3,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938525933,1.8544,3285.6,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938526243,0.25,3285.3,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938526653,1.6044,3285.6,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938526873,0.25,3285.3,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938527253,1.8544,3285.6,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938527454,1.8544,3285.6,3284.9,3.22938871]
["bitfinex","ETHUSD",1734938527662,0.61718118,3285.8,3283.8,1.76578213]
["bitfinex","ETHUSD",1734938527663,0.25,3285.1,3284.1,11.6378504]
["bitfinex","ETHUSD",1734938527895,0.25,3284.5,3283.8,4.07314424]
["bitfinex","ETHUSD",1734938528093,0.25,3284.3,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938528371,3.0438,3285.4,3283.5,2.9093592]
["bitfinex","ETHUSD",1734938528372,0.25,3284.1,3283.5,2.9093592]
["bitfinex","ETHUSD",1734938528573,0.25,3284.1,3283.5,3.20029512]
["bitfinex","ETHUSD",1734938529243,0.25,3283.7,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938530071,0.25,3283.9,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938530344,0.25,3283.3,3282.9,2.9093592]
["bitfinex","ETHUSD",1734938530950,1.535,3283.5,3282.9,2.9093592]
["bitfinex","ETHUSD",1734938531175,0.61187787,3284.0,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938531176,0.25,3283.8,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938532699,0.25,3283.7,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938533061,0.25,3283.8,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938533591,1.785,3283.9,3283.2,2.9093592]
["bitfinex","ETHUSD",1734938534385,1.8879,3284.3,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938534593,2.50397967,3284.5,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938534962,0.25,3284.4,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938535570,0.25,3284.4,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938536291,0.25,3284.1,3283.5,2.9093592]
["bitfinex","ETHUSD",1734938536495,0.25,3284.3,3283.6,0.29093592]
["bitfinex","ETHUSD",1734938536674,3.0,3284.6,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938536675,0.25,3284.2,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938536882,1.7633,3284.6,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938537062,1.5133,3284.9,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938537402,0.25,3284.7,3284.4,2.9093592]
["bitfinex","ETHUSD",1734938537598,1.5133,3284.9,3284.4,2.9093592]
["bitfinex","ETHUSD",1734938537785,0.25,3284.8,3284.4,2.9093592]
["bitfinex","ETHUSD",1734938538099,1.5133,3284.9,3284.4,2.9093592]
["bitfinex","ETHUSD",1734938538298,0.25,3284.8,3284.1,3.20029512]
["bitfinex","ETHUSD",1734938538621,0.25,3284.7,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938538784,1.7633,3284.9,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938539107,0.25,3284.5,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938539392,0.25,3284.5,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938539599,0.25,3284.4,3283.8,4.10223783]
["bitfinex","ETHUSD",1734938539760,0.25,3284.4,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938540180,0.25,3284.6,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938540384,0.25,3284.4,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938541373,0.25,3284.4,3283.8,2.9093592]
["bitfinex","ETHUSD",1734938541604,5.50397967,3285.1,3284.1,2.9093592]
["bitfinex","ETHUSD",1734938541774,2.75397967,3285.1,3284.8,2.9093592]
["bitfinex","ETHUSD",1734938541974,0.25,3284.8,3284.5,2.9093592]
["bitfinex","ETHUSD",1734938542182,0.25,3284.8,3284.2,0.29093592]
["bitfinex","ETHUSD",1734938542183,0.25,3284.8,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938542371,0.25,3284.3,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938543180,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938543402,0.25,3284.1,3283.6,0.29093592]
["bitfinex","ETHUSD",1734938543403,0.25,3284.1,3283.6,2.9093592]
["bitfinex","ETHUSD",1734938543781,0.25,3284.1,3283.6,3.20029512]
["bitfinex","ETHUSD",1734938544387,4.7848,3284.5,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938544869,0.25,3284.3,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938545067,4.5348,3284.5,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938545068,0.25,3284.4,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938545369,4.5348,3284.5,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938545571,0.25,3284.4,3283.9,3.20029512]
["bitfinex","ETHUSD",1734938546074,2.50397967,3284.8,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938546270,2.50397967,3284.8,3283.9,0.29093592]
["bitfinex","ETHUSD",1734938546271,2.50397967,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938546582,2.50397967,3284.8,3284.6,5.9537792]
["bitfinex","ETHUSD",1734938546789,2.50397967,3284.8,3284.7,0.59537792]
["bitfinex","ETHUSD",1734938546965,2.50397967,3284.8,3284.6,5.9538592]
["bitfinex","ETHUSD",1734938547165,2.50397967,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938548420,0.25,3285.5,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938548568,0.25,3285.5,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938549046,0.25,3285.2,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938549245,0.25,3285.4,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938549385,0.25,3285.6,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938549792,2.50397967,3285.5,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938550203,0.25,3285.2,3284.9,2.9093592]
["bitfinex","ETHUSD",1734938550412,0.25,3285.0,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938550691,0.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938550935,0.25,3284.4,3284.0,2.9093592]
["bitfinex","ETHUSD",1734938552028,0.25,3284.4,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938553193,1.5651,3284.5,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938553489,3.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938553706,0.25,3284.4,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938555734,3.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938555920,2.50397967,3284.7,3284.3,3.20029512]
["bitfinex","ETHUSD",1734938556124,2.50397967,3284.7,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938556951,0.25,3284.5,3284.1,8.7284912]
["bitfinex","ETHUSD",1734938557111,0.25,3284.5,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938558424,0.25,3284.3,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938558950,0.25,3284.3,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938559518,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938561955,7.27887967,3284.4,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938562272,7.27887967,3284.4,3283.1,15.18]
["bitfinex","ETHUSD",1734938562273,2.50397967,3284.4,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938563837,0.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938564032,2.50397967,3284.7,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938564271,2.50397967,3284.7,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938566264,0.25,3285.1,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938566463,0.25,3284.9,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938567173,5.75397967,3285.1,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938567535,0.25,3284.9,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938568878,0.25,3284.7,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938569083,5.50397967,3285.1,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938569084,0.25,3284.4,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938569740,0.25,3284.6,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938569940,0.25,3284.9,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938570299,5.50397967,3285.1,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938570445,0.25,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938570777,2.50397967,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938570975,2.50397967,3284.8,3284.6,3.20029512]
["bitfinex","ETHUSD",1734938571349,2.50397967,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938572513,2.75397967,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938572980,0.25,3284.8,3284.6,2.9093592]
["bitfinex","ETHUSD",1734938573497,0.25,3284.5,3284.3,2.9093592]
["bitfinex","ETHUSD",1734938575278,4.04257967,3284.7,3283.5,18.22551]
["bitfinex","ETHUSD",1734938575279,0.25,3284.1,3284.0,2.9093592]
["bitfinex","ETHUSD",1734938575484,0.25,3283.9,3283.7,2.9093592]
["bitfinex","ETHUSD",1734938575683,1.5386,3284.0,3283.5,15.18]
["bitfinex","ETHUSD",1734938575684,0.25,3283.6,3283.5,15.18]
["bitfinex","ETHUSD",1734938580287,3.25,3283.6,3283.5,15.18]
["bitfinex","ETHUSD",1734938580687,5.75397967,3283.6,3283.5,15.18]
["bitfinex","ETHUSD",1734938581387,3.25,3283.6,3283.5,15.18]
["bitfinex","ETHUSD",1734938581889,6.37997459,3283.6,3283.5,15.18]
["bitfinex","ETHUSD",1734938582085,3.12997459,3283.6,3283.5,16.698]
["bitfinex","ETHUSD",1734938582473,3.12997459,3283.6,3283.5,28.4720212]
["bitfinex","ETHUSD",1734938583286,2.5506011,3284.0,3283.5,28.4720212]
["bitfinex","ETHUSD",1734938583454,2.5506011,3284.0,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938584269,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938584485,2.8006011,3284.3,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938584992,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938585179,0.25,3283.9,3283.8,15.18]
["bitfinex","ETHUSD",1734938585675,0.25,3284.0,3283.8,15.18]
["bitfinex","ETHUSD",1734938585878,3.0,3284.2,3283.8,15.18]
["bitfinex","ETHUSD",1734938586092,3.0,3284.2,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938587001,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938587173,2.8006011,3284.3,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938587571,0.25,3284.1,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938588209,0.25,3283.9,3283.8,15.18]
["bitfinex","ETHUSD",1734938589092,0.25,3284.0,3283.8,15.18]
["bitfinex","ETHUSD",1734938590738,2.5506011,3284.2,3283.8,15.18]
["bitfinex","ETHUSD",1734938590901,2.8006011,3284.0,3283.8,15.18]
["bitfinex","ETHUSD",1734938592105,0.25,3284.0,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938592313,2.5506011,3284.2,3283.9,2.9093592]
["bitfinex","ETHUSD",1734938592518,2.5506011,3284.2,3283.9,18.0893592]
["bitfinex","ETHUSD",1734938592695,2.5506011,3284.2,3284.0,3.04502]
["bitfinex","ETHUSD",1734938593021,2.5506011,3284.3,3284.1,2.98628704]
["bitfinex","ETHUSD",1734938593181,2.5506011,3284.3,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938593515,2.5506011,3284.3,3284.2,5.9542392]
["bitfinex","ETHUSD",1734938594194,2.8006011,3284.3,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938594600,0.25,3284.3,3284.2,2.9093592]
["bitfinex","ETHUSD",1734938595329,0.25,3284.0,3283.9,18.0893592]
["bitfinex","ETHUSD",1734938595624,0.25,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938596028,1.7689,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938596399,0.25,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938597799,2.8006011,3284.0,3283.9,18.0893592]
["bitfinex","ETHUSD",1734938598805,2.8006011,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938599396,7.4612011,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938600038,1.9106,3284.0,3283.9,15.18]
["bitfinex","ETHUSD",1734938600935,8.50566,3284.0,3283.9,9.3585439]
["bitfinex","ETHUSD",1734938601111,9.11426017,3284.0,3283.9,7.6919439]
["bitfinex","ETHUSD",1734938602138,9.11426017,3284.0,3283.9,6.8742439]
["bitfinex","ETHUSD",1734938602356,5.51920017,3284.0,3283.9,6.8742439]
["bitfinex","ETHUSD",1734938603014,8.56426017,3284.0,3283.9,6.8742439]
["bitfinex","ETHUSD",1734938603347,9.11426017,3284.0,3283.9,6.8742439]
["bitfinex","ETHUSD",1734938604319,13.26568927,3284.0,3283.9,6.8742439]
["bitfinex","ETHUSD",1734938604852,13.26568927,3284.0,3283.9,3.73185576]
["bitfinex","ETHUSD",1734938605448,0.25,3282.2,3282.1,5.4]
["bitfinex","ETHUSD",1734938608316,0.25,3282.2,3282.1,8.8493592]
["bitfinex","ETHUSD",1734938608563,0.25,3282.5,3282.1,10.3939592]
["bitfinex","ETHUSD",1734938608892,2.79569056,3282.7,3282.4,2.9093592]
["bitfinex","ETHUSD",1734938609171,0.25,3282.5,3282.4,2.9093592]
["bitfinex","ETHUSD",1734938610836,0.25,3282.7,3282.4,2.9093592]
["bitfinex","ETHUSD",1734938611038,0.25,3282.5,3282.4,3.20029512]
["bitfinex","ETHUSD",1734938611240,0.25,3282.5,3282.4,0.29093592]
["bitfinex","ETHUSD",1734938611418,1.5611,3282.7,3282.1,5.4]
["bitfinex","ETHUSD",1734938611419,0.25,3282.2,3282.1,5.4]
["bitfinex","ETHUSD",1734938612635,0.25,3282.4,3282.1,8.3093592]
["bitfinex","ETHUSD",1734938612830,0.25,3282.6,3282.2,1.5893]
["bitfinex","ETHUSD",1734938613152,0.25,3282.7,3282.4,2.9093592]
["bitfinex","ETHUSD",1734938613363,0.25,3282.7,3282.5,0.29093592]
["bitfinex","ETHUSD",1734938615419,0.25,3282.9,3282.5,0.29093592]
["bitfinex","ETHUSD",1734938615766,0.00574092,3283.1,3283.0,4.56679]
["bitfinex","ETHUSD",1734938616065,1.41206273,3283.3,3283.2,4.5666]
["bitfinex","ETHUSD",1734938616223,1.12523748,3283.3,3283.2,24.41905852]
["bitfinex","ETHUSD",1734938616423,3.1821132,3283.5,3283.2,24.41905852]
["bitfinex","ETHUSD",1734938616424,3.1821132,3283.5,3283.4,3.59562]
["bitfinex","ETHUSD",1734938616681,0.31569911,3283.9,3283.8,4.54655]
["bitfinex","ETHUSD",1734938616977,0.25,3284.1,3283.8,9.8106592]
["bitfinex","ETHUSD",1734938617179,0.25,3284.2,3283.8,10.79172512]
["bitfinex","ETHUSD",1734938617461,0.25,3284.4,3283.8,10.79172512]
["bitfinex","ETHUSD",1734938617754,0.25,3284.0,3283.8,9.8106592]
["bitfinex","ETHUSD",1734938617920,0.25,3284.0,3283.8,5.4]
["bitfinex","ETHUSD",1734938628826,1.5559,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938630628,0.25,3284.0,3283.8,5.4]
["bitfinex","ETHUSD",1734938630854,0.25,3284.0,3283.8,8.3093592]
["bitfinex","ETHUSD",1734938633461,0.25,3283.9,3283.8,8.3093592]
["bitfinex","ETHUSD",1734938634036,0.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938636467,5.79488749,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938638270,3.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938639378,3.0,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938639720,3.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938640006,3.0,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938640189,3.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938640397,0.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938640571,0.25,3283.9,3283.8,6.09937]
["bitfinex","ETHUSD",1734938641414,0.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938643414,0.25,3283.9,3283.8,9.8877592]
["bitfinex","ETHUSD",1734938644293,0.25,3283.9,3283.8,6.9784]
["bitfinex","ETHUSD",1734938644493,0.25,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938645392,2.79640281,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938645599,5.79640281,3283.9,3283.8,5.4]
["bitfinex","ETHUSD",1734938645921,14.59602581,3283.9,3283.8,0.29485184]
["bitfinex","ETHUSD",1734938646219,0.25,3282.1,3282.0,1.5712]
["bitfinex","ETHUSD",1734938646564,1.5108,3282.7,3281.4,1.26271182]
["bitfinex","ETHUSD",1734938646565,0.25,3281.9,3281.4,1.26271182]
["bitfinex","ETHUSD",1734938646865,0.25,3281.5,3281.4,1.26271182]
["bitfinex","ETHUSD",1734938647061,0.25,3281.5,3281.2,1.5712]
["bitfinex","ETHUSD",1734938647287,0.25,3281.3,3281.2,1.5712]
["bitfinex","ETHUSD",1734938649114,0.25,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1734938649405,2.54703567,3281.7,3281.6,3.59729]
["bitfinex","ETHUSD",1734938649608,2.54703567,3281.7,3281.6,8.0570492]
["bitfinex","ETHUSD",1734938650030,5.67e-06,3281.7,3281.6,16.7855404]
["bitfinex","ETHUSD",1734938650180,5.67e-06,3281.7,3281.6,18.76883244]
["bitfinex","ETHUSD",1734938650514,5.67e-06,3281.7,3281.6,21.76883244]
["bitfinex","ETHUSD",1734938651119,3.18110937,3282.8,3282.6,3.04631]
["bitfinex","ETHUSD",1734938651316,3.43110937,3282.8,3282.7,4.5274592]
["bitfinex","ETHUSD",1734938651636,0.25,3282.8,3282.7,7.5737292]
["bitfinex","ETHUSD",1734938651928,0.25,3282.8,3282.7,8.33110212]
["bitfinex","ETHUSD",1734938652285,3.18110937,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1734938652592,0.25,3282.9,3282.7,5.28483212]
["bitfinex","ETHUSD",1734938653017,0.25,3283.1,3282.9,3.04604]
["bitfinex","ETHUSD",1734938653226,0.25,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1734938654814,0.25,3283.3,3283.0,2.9093592]
["bitfinex","ETHUSD",1734938655125,0.25,3283.3,3283.0,6.55085212]
["bitfinex","ETHUSD",1734938655635,0.25,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1734938655830,0.25,3283.5,3283.0,3.50490212]
["bitfinex","ETHUSD",1734938656031,0.25,3283.6,3283.3,5.9549892]
["bitfinex","ETHUSD",1734938656233,3.43110937,3283.8,3283.3,3.66517812]
["bitfinex","ETHUSD",1734938656434,3.18110937,3283.8,3283.7,7.5578992]
["bitfinex","ETHUSD",1734938656894,3.18110937,3283.9,3283.7,7.5578992]
["bitfinex","ETHUSD",1734938657094,0.25,3283.8,3283.7,4.5125592]
["bitfinex","ETHUSD",1734938658330,0.25,3284.0,3283.7,4.5125592]
["bitfinex","ETHUSD",1734938658633,0.25,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1734938660338,0.25,3284.0,3283.9,5.86883702]
["bitfinex","ETHUSD",1734938660833,1.793,3283.2,3282.0,8.7284912]
["bitfinex","ETHUSD",1734938661150,0.25,3282.4,3282.3,2.82368702]
["bitfinex","ETHUSD",1734938661334,0.25,3282.4,3282.0,2.82368702]
["bitfinex","ETHUSD",1734938661502,0.25,3282.4,3282.1,4.633006]
["bitfinex","ETHUSD",1734938661730,0.25,3282.4,3282.1,1.586186]
["bitfinex","ETHUSD",1734938661974,0.25,3282.4,3282.3,2.82368702]
["bitfinex","ETHUSD",1734938667968,0.25,3282.7,3282.4,1.5384]
["bitfinex","ETHUSD",1734938668276,0.25,3282.7,3282.6,2.82368702]
["bitfinex","ETHUSD",1734938670576,2.5463052,3283.3,3282.3,2.82368702]
["bitfinex","ETHUSD",1734938670577,0.25,3282.4,3282.3,2.82368702]
["bitfinex","ETHUSD",1734938677479,2.5463052,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1734938677663,2.5463052,3282.9,3282.8,16.69805822]
["bitfinex","ETHUSD",1734938677870,2.5463052,3282.9,3282.8,18.36786404]
["bitfinex","ETHUSD",1734938678283,2.7963052,3283.3,3283.0,3.04591]
["bitfinex","ETHUSD",1734938678470,2.7963052,3283.3,3283.1,5.86956702]
["bitfinex","ETHUSD",1734938679293,0.25,3283.3,3283.1,5.86956702]
["bitfinex","ETHUSD",1734938679664,0.25,3283.3,3283.1,2.82368702]
["bitfinex","ETHUSD",1734938679888,0.25,3283.5,3283.2,3.3281687]
["bitfinex","ETHUSD",1734938680088,0.25,3283.3,3283.2,0.2823687]
["bitfinex","ETHUSD",1734938680290,0.25,3283.3,3283.2,2.82368702]
["bitfinex","ETHUSD",1734938681272,2.5463052,3283.8,3283.2,2.82368702]
["bitfinex","ETHUSD",1734938681273,0.25,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1734938681572,2.5463052,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1734938681883,2.5463052,3283.7,3283.6,4.1026747]
["bitfinex","ETHUSD",1734938682073,0.25,3283.9,3283.6,1.0572447]
["bitfinex","ETHUSD",1734938682267,2.7963052,3284.3,3283.6,9.7857359]
["bitfinex","ETHUSD",1734938682501,0.25,3284.1,3284.0,3.04501]
["bitfinex","ETHUSD",1734938682896,2.5463052,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1734938683085,6.30508721,3285.7,3284.0,3.04501]
["bitfinex","ETHUSD",1734938683086,2.5463052,3284.5,3284.2,2.82368702]
["bitfinex","ETHUSD",1734938683273,2.5463052,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1734938683897,2.5463052,3284.5,3284.4,3.59469]
["bitfinex","ETHUSD",1734938684096,3.81259997,3284.9,3284.5,16.9808912]
["bitfinex","ETHUSD",1734938684303,2.23646083,3284.9,3284.8,8.07580702]
["bitfinex","ETHUSD",1734938684611,1.90900074,3284.9,3284.8,8.07580702]
["bitfinex","ETHUSD",1734938685470,0.25,3285.2,3284.8,8.07580702]
["bitfinex","ETHUSD",1734938685676,0.25,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1734938685875,0.25,3285.4,3285.3,5.86754702]
["bitfinex","ETHUSD",1734938686499,3.81259997,3286.2,3285.3,3.41044172]
["bitfinex","ETHUSD",1734938686698,0.25,3285.9,3285.8,2.82368702]
["bitfinex","ETHUSD",1734938691327,0.25,3285.6,3285.5,2.82368702]
["bitfinex","ETHUSD",1734938693006,0.25,3285.3,3285.2,2.82368702]
["bitfinex","ETHUSD",1734938693831,0.25,3285.0,3284.9,2.82368702]
["bitfinex","ETHUSD",1734938694128,0.25,3284.7,3284.6,2.82368702]
["bitfinex","ETHUSD",1734938698907,0.25,3284.4,3284.3,2.82368702]
["bitfinex","ETHUSD",1734938701355,0.25,3284.6,3284.3,3.41054072]
["bitfinex","ETHUSD",1734938701509,0.25,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1734938701708,0.25,3284.8,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938701921,0.25,3284.8,3284.7,2.82368702]
["bitfinex","ETHUSD",1734938704653,0.25,3284.8,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938705463,0.25,3285.0,3284.9,3.04414]
["bitfinex","ETHUSD",1734938705618,0.25,3285.0,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938705819,0.25,3285.0,3284.8,3.04428]
["bitfinex","ETHUSD",1734938706723,0.25,3285.0,3284.7,3.41049672]
["bitfinex","ETHUSD",1734938706724,0.25,3284.8,3284.7,3.41049672]
["bitfinex","ETHUSD",1734938706922,0.25,3284.8,3284.7,2.82368702]
["bitfinex","ETHUSD",1734938707458,0.25,3284.8,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938710322,0.25,3285.3,3284.8,10.3792912]
["bitfinex","ETHUSD",1734938710527,0.25,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1734938710751,0.25,3286.1,3285.8,3.12802602]
["bitfinex","ETHUSD",1734938710934,0.25,3286.1,3286.0,5.86689702]
["bitfinex","ETHUSD",1734938712060,0.25,3286.1,3286.0,2.82368702]
["bitfinex","ETHUSD",1734938713363,0.25,3286.1,3286.0,5.86689702]
["bitfinex","ETHUSD",1734938714770,0.25,3286.1,3286.0,7.45149702]
["bitfinex","ETHUSD",1734938714974,0.25,3286.1,3286.0,9.06949584]
["bitfinex","ETHUSD",1734938717677,0.25,3286.1,3286.0,5.86689702]
["bitfinex","ETHUSD",1734938717857,0.25,3286.1,3286.0,2.82368702]
["bitfinex","ETHUSD",1734938719385,0.25,3286.1,3286.0,5.86689702]
["bitfinex","ETHUSD",1734938722604,0.25,3286.1,3286.0,2.82368702]
["bitfinex","ETHUSD",1734938722912,0.25,3285.8,3285.7,11.55217822]
["bitfinex","ETHUSD",1734938723118,0.25,3285.8,3285.7,14.59566822]
["bitfinex","ETHUSD",1734938725079,0.25,3285.8,3285.7,5.86717702]
["bitfinex","ETHUSD",1734938725784,0.25,3285.8,3285.7,2.82368702]
["bitfinex","ETHUSD",1734938726890,0.25,3285.5,3285.4,2.82368702]
["bitfinex","ETHUSD",1734938728623,0.25,3285.5,3285.4,5.86744702]
["bitfinex","ETHUSD",1734938728821,0.25,3285.5,3285.4,6.61475172]
["bitfinex","ETHUSD",1734938729397,0.25,3285.7,3285.4,6.61475172]
["bitfinex","ETHUSD",1734938729585,0.25,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1734938731240,0.25,3284.6,3284.3,8.7284912]
["bitfinex","ETHUSD",1734938731538,1.5928,3284.9,3284.2,3.04488]
["bitfinex","ETHUSD",1734938731539,0.25,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1734938731711,0.25,3284.2,3284.1,5.86865702]
["bitfinex","ETHUSD",1734938731917,0.25,3284.2,3284.1,7.32837184]
["bitfinex","ETHUSD",1734938732709,0.25,3284.2,3284.1,5.86863702]
["bitfinex","ETHUSD",1734938733643,0.25,3284.2,3283.8,2.82368702]
["bitfinex","ETHUSD",1734938733644,0.25,3283.9,3283.8,2.82368702]
["bitfinex","ETHUSD",1734938733938,0.25,3283.9,3283.7,8.7284912]
["bitfinex","ETHUSD",1734938734449,0.25,3283.7,3283.6,3.04542]
["bitfinex","ETHUSD",1734938734740,0.25,3284.1,3284.0,1.5052]
["bitfinex","ETHUSD",1734938734911,0.25,3284.1,3284.0,7.80683572]
["bitfinex","ETHUSD",1734938735238,2.53042745,3284.6,3284.0,6.30163572]
["bitfinex","ETHUSD",1734938735446,0.25,3284.5,3284.3,2.82368702]
["bitfinex","ETHUSD",1734938735739,2.53042745,3284.6,3284.3,2.82368702]
["bitfinex","ETHUSD",1734938735740,0.25,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1734938736317,0.25,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1734938736506,0.25,3284.8,3284.7,7.20128714]
["bitfinex","ETHUSD",1734938738528,0.25,3284.8,3284.6,8.7284912]
["bitfinex","ETHUSD",1734938738732,0.25,3284.8,3284.6,11.7729812]
["bitfinex","ETHUSD",1734938739132,0.25,3284.8,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938739528,4.07522745,3285.5,3284.7,2.82368702]
["bitfinex","ETHUSD",1734938739714,0.25,3284.8,3284.7,5.86809702]
["bitfinex","ETHUSD",1734938739922,0.25,3284.8,3284.7,7.32775584]
["bitfinex","ETHUSD",1734938740926,0.25,3284.8,3284.7,4.28334584]
["bitfinex","ETHUSD",1734938741137,0.25,3284.6,3284.5,8.7284912]
["bitfinex","ETHUSD",1734938741645,0.25,3284.3,3284.1,2.82368702]
["bitfinex","ETHUSD",1734938741866,0.25,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734938742849,0.25,3284.3,3284.1,2.82368702]
["bitfinex","ETHUSD",1734938743457,0.25,3284.3,3284.1,3.45384959]
["bitfinex","ETHUSD",1734938743665,1.638,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1734938743975,0.25,3284.4,3284.3,3.04471]
["bitfinex","ETHUSD",1734938746360,0.25,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1734938746566,0.25,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734938746839,0.25,3284.3,3284.2,4.04253083]
["bitfinex","ETHUSD",1734938747039,0.25,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734938747439,0.25,3284.3,3283.8,2.82368702]
["bitfinex","ETHUSD",1734938747440,0.25,3283.9,3283.8,2.82368702]
["bitfinex","ETHUSD",1734938747674,0.25,3283.6,3283.5,2.82368702]
["bitfinex","ETHUSD",1734938747837,0.25,3283.6,3283.2,8.7284912]
["bitfinex","ETHUSD",1734938747838,0.25,3283.3,3283.2,5.86948702]
["bitfinex","ETHUSD",1734938748042,0.25,3283.3,3283.2,7.32928484]
["bitfinex","ETHUSD",1734938749442,0.25,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1734938749673,1.6104,3284.3,3283.5,10.3629912]
["bitfinex","ETHUSD",1734938749901,1.6104,3284.3,3284.1,3.04488]
["bitfinex","ETHUSD",1734938750175,0.25,3284.2,3284.1,3.04488]
["bitfinex","ETHUSD",1734938751091,1.6104,3284.3,3284.1,3.04488]
["bitfinex","ETHUSD",1734938751256,0.25,3284.1,3284.0,2.82368702]
["bitfinex","ETHUSD",1734938751462,0.25,3284.1,3284.0,5.86874702]
["bitfinex","ETHUSD",1734938751705,0.25,3284.1,3284.0,3.41056172]
["bitfinex","ETHUSD",1734938751840,0.25,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734938752045,0.25,3284.3,3284.2,5.86856702]
["bitfinex","ETHUSD",1734938753899,0.25,3284.1,3283.9,2.82368702]
["bitfinex","ETHUSD",1734938754056,0.25,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1734938754568,0.25,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1734938754770,1.5367,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1734938754976,1.6368,3285.2,3284.5,2.82368702]
["bitfinex","ETHUSD",1734938755166,1.6368,3285.2,3284.0,3.43888948]
["bitfinex","ETHUSD",1734938755167,2.53042745,3285.2,3285.1,2.82368702]
["bitfinex","ETHUSD",1734938755366,7.45e-06,3285.2,3285.1,2.82368702]
["bitfinex","ETHUSD",1734938755599,3.16380703,3285.3,3285.1,2.82368702]
["bitfinex","ETHUSD",1734938755600,4.48e-06,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1734938756295,1.5343,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1734938756682,1.5343,3286.1,3285.3,3.04382]
["bitfinex","ETHUSD",1734938757602,1.5343,3286.1,3285.1,2.82368702]
["bitfinex","ETHUSD",1734938757801,1.5343,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1734938758298,1.5343,3286.1,3285.4,3.12806302]
["bitfinex","ETHUSD",1734938758505,1.5343,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1734938759276,1.5343,3286.1,3285.4,2.82368702]
["bitfinex","ETHUSD",1734938759492,1.5343,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1734938760803,1.5343,3286.1,3285.4,5.86743702]
["bitfinex","ETHUSD",1734938761682,1.5343,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1734938761879,1.5343,3286.1,3285.6,0.5867267]
["bitfinex","ETHUSD",1734938762094,1.6132,3286.8,3286.0,2.82368702]
["bitfinex","ETHUSD",1734938762408,1.6132,3286.8,3286.3,5.86661702]
["bitfinex","ETHUSD",1734938762565,1.6132,3286.8,3286.3,2.82368702]
["bitfinex","ETHUSD",1734938762767,3.81259997,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1734938762972,0.77021997,3286.9,3286.8,3.6290857]
["bitfinex","ETHUSD",1734938763192,9.97e-06,3286.9,3286.8,3.6290857]
["bitfinex","ETHUSD",1734938763395,1.40594327,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1734938763602,0.31576102,3287.3,3287.1,5.86587702]
["bitfinex","ETHUSD",1734938763809,1.02e-06,3287.3,3287.2,12.9071789]
["bitfinex","ETHUSD",1734938764125,5.25423934,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1734938765590,1.5624,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1734938765792,1.5624,3288.4,3287.6,8.7284912]
["bitfinex","ETHUSD",1734938766000,3.0,3288.9,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938766001,1.6028,3288.9,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938766212,1.6028,3288.9,3288.1,5.86493702]
["bitfinex","ETHUSD",1734938766921,1.6028,3288.9,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938767111,4.1975964,3289.4,3288.7,2.82368702]
["bitfinex","ETHUSD",1734938768083,1.6587,3289.4,3288.7,2.82368702]
["bitfinex","ETHUSD",1734938768626,1.6587,3289.4,3288.7,5.86439702]
["bitfinex","ETHUSD",1734938768947,1.6587,3289.4,3288.7,2.82368702]
["bitfinex","ETHUSD",1734938769115,1.6587,3289.4,3288.4,11.55217822]
["bitfinex","ETHUSD",1734938769302,3.04022,3289.3,3288.4,8.7284912]
["bitfinex","ETHUSD",1734938769508,3.0,3289.2,3288.4,8.7284912]
["bitfinex","ETHUSD",1734938770341,1.5339,3289.1,3288.4,8.7284912]
["bitfinex","ETHUSD",1734938770517,3.0,3288.9,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938770722,4.5339,3289.1,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938771044,1.5339,3289.1,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938771250,3.0,3288.9,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938771739,1.5339,3289.1,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938772541,3.0,3289.0,3288.1,2.82368702]
["bitfinex","ETHUSD",1734938772838,3.04054,3288.9,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938773018,1.5339,3289.1,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938773206,4.5339,3289.1,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938773408,7.57429,3289.1,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938773749,3.04047,3289.0,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938774243,3.0,3288.9,3287.8,2.82368702]
["bitfinex","ETHUSD",1734938774467,1.5339,3289.1,3287.9,1.5568]
["bitfinex","ETHUSD",1734938774628,1.6512,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1734938774817,1.6512,3289.9,3289.1,2.82368702]
["bitfinex","ETHUSD",1734938776744,1.6512,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1734938777319,1.6512,3289.9,3288.5,4.59765]
["bitfinex","ETHUSD",1734938777320,1.6512,3289.9,3289.1,5.86402702]
["bitfinex","ETHUSD",1734938777713,1.6512,3289.9,3289.1,2.82368702]
["bitfinex","ETHUSD",1734938777919,3.0,3289.8,3289.1,2.82368702]
["bitfinex","ETHUSD",1734938778226,1.6512,3289.9,3289.1,2.82368702]
["bitfinex","ETHUSD",1734938779138,1.6512,3289.9,3289.4,2.82368702]
["bitfinex","ETHUSD",1734938781537,1.6512,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1734938781840,1.6512,3289.9,3289.7,2.82368702]
["bitfinex","ETHUSD",1734938782043,1.6512,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1734938782230,0.1696234,3290.3,3289.7,2.82368702]
["bitfinex","ETHUSD",1734938782435,0.1696234,3290.3,3290.0,5.86317702]
["bitfinex","ETHUSD",1734938782635,0.1696234,3290.3,3290.1,3.03936]
["bitfinex","ETHUSD",1734938782839,0.1696234,3290.3,3290.0,2.82368702]
["bitfinex","ETHUSD",1734938783518,0.1696234,3290.3,3290.0,5.86318702]
["bitfinex","ETHUSD",1734938783849,0.1696234,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1734938784085,0.1696234,3290.3,3290.2,3.7763607]
["bitfinex","ETHUSD",1734938784286,0.1696234,3290.3,3289.7,0.2823687]
["bitfinex","ETHUSD",1734938784467,0.1696234,3290.3,3290.0,2.82368702]
["bitfinex","ETHUSD",1734938785401,1.5984,3290.2,3289.7,2.82368702]
["bitfinex","ETHUSD",1734938785698,1.5984,3290.2,3289.7,5.86338702]
["bitfinex","ETHUSD",1734938785914,1.5984,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1734938786350,1.5984,3290.2,3289.7,7.32265484]
["bitfinex","ETHUSD",1734938786995,1.5984,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1734938787949,1.5984,3290.2,3290.0,2.82368702]
["bitfinex","ETHUSD",1734938788149,0.1696234,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1734938788886,0.1696234,3290.3,3290.2,3.6256207]
["bitfinex","ETHUSD",1734938790206,0.1696234,3290.3,3290.2,15.17779892]
["bitfinex","ETHUSD",1734938790412,3.4e-06,3290.3,3290.2,15.17779892]
["bitfinex","ETHUSD",1734938790693,1.5424,3292.5,3291.3,1.5695]
["bitfinex","ETHUSD",1734938790850,1.5424,3292.5,3292.2,2.82368702]
["bitfinex","ETHUSD",1734938791252,0.37691792,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1734938791253,1.5424,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1734938791490,1.5424,3293.0,3292.2,2.82368702]
["bitfinex","ETHUSD",1734938791828,0.37691792,3293.2,3292.8,2.82368702]
["bitfinex","ETHUSD",1734938791951,0.37691792,3293.2,3293.1,2.82368702]
["bitfinex","ETHUSD",1734938793380,0.37691792,3293.2,3293.1,5.86033702]
["bitfinex","ETHUSD",1734938793758,7.92e-06,3293.2,3293.1,8.86033702]
["bitfinex","ETHUSD",1734938795081,7.92e-06,3293.2,3293.1,5.86033702]
["bitfinex","ETHUSD",1734938795474,7.92e-06,3293.2,3292.9,11.55217822]
["bitfinex","ETHUSD",1734938795676,7.92e-06,3293.2,3292.9,2.82368702]
["bitfinex","ETHUSD",1734938795992,7.92e-06,3293.2,3292.9,5.86051702]
["bitfinex","ETHUSD",1734938797018,7.92e-06,3293.2,3292.9,2.82368702]
["bitfinex","ETHUSD",1734938798893,1.5015,3293.1,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938799398,1.5015,3293.1,3292.9,2.82368702]
["bitfinex","ETHUSD",1734938800810,1.5015,3293.1,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938801211,7.92e-06,3293.2,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938803410,7.92e-06,3293.2,3292.6,3.40978472]
["bitfinex","ETHUSD",1734938803998,7.92e-06,3293.2,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938805201,7.92e-06,3293.2,3293.0,5.86041702]
["bitfinex","ETHUSD",1734938805393,7.92e-06,3293.2,3293.0,2.82368702]
["bitfinex","ETHUSD",1734938806332,1.5016,3293.1,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938806538,7.92e-06,3293.2,3292.6,5.86073702]
["bitfinex","ETHUSD",1734938806832,1.5305,3293.1,3292.6,2.82368702]
["bitfinex","ETHUSD",1734938807822,7.92e-06,3293.2,3293.0,2.82368702]
["bitfinex","ETHUSD",1734938808697,7.92e-06,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1734938809650,7.92e-06,3293.2,3292.9,4.37218702]
["bitfinex","ETHUSD",1734938809945,7.92e-06,3293.2,3292.9,2.82368702]
["bitfinex","ETHUSD",1734938811321,7.92e-06,3293.2,3292.5,2.82368702]
["bitfinex","ETHUSD",1734938811528,7.92e-06,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1734938812241,7.92e-06,3293.2,3292.8,3.03684]
["bitfinex","ETHUSD",1734938812748,7.92e-06,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1734938814657,7.92e-06,3293.2,3293.1,4.57155]
["bitfinex","ETHUSD",1734938815016,7.92e-06,3293.2,3293.1,13.3000412]
["bitfinex","ETHUSD",1734938815261,7.92e-06,3293.2,3293.1,18.19478272]
["bitfinex","ETHUSD",1734938815423,7.92e-06,3293.2,3293.1,18.74478272]
["bitfinex","ETHUSD",1734938815626,0.25,3295.8,3293.1,18.74478272]
["bitfinex","ETHUSD",1734938815627,1.613,3295.1,3293.3,4.5215]
["bitfinex","ETHUSD",1734938815817,1.613,3295.1,3294.7,2.82368702]
["bitfinex","ETHUSD",1734938816114,0.60396725,3295.2,3295.0,2.82368702]
["bitfinex","ETHUSD",1734938816318,0.60396725,3295.2,3295.0,5.85851702]
["bitfinex","ETHUSD",1734938816515,1.5597,3295.8,3295.1,0.5858517]
["bitfinex","ETHUSD",1734938816718,1.5597,3295.8,3295.1,3.6206317]
["bitfinex","ETHUSD",1734938817029,1.5597,3295.8,3294.7,2.82368702]
["bitfinex","ETHUSD",1734938818753,4.5597,3295.8,3294.7,5.85883702]
["bitfinex","ETHUSD",1734938818933,4.5597,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1734938819130,1.5597,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1734938819341,1.5597,3295.8,3295.3,0.303467]
["bitfinex","ETHUSD",1734938820120,1.5597,3295.8,3295.0,2.82368702]
["bitfinex","ETHUSD",1734938820736,3.0,3295.9,3295.1,3.03471]
["bitfinex","ETHUSD",1734938821032,1.5684,3296.1,3295.0,4.36458702]
["bitfinex","ETHUSD",1734938821033,7.60229,3296.1,3295.0,2.82368702]
["bitfinex","ETHUSD",1734938821359,4.5684,3296.1,3295.0,5.85856702]
["bitfinex","ETHUSD",1734938821557,1.5684,3296.1,3295.1,0.5858567]
["bitfinex","ETHUSD",1734938821861,1.5684,3296.1,3295.1,3.6206267]
["bitfinex","ETHUSD",1734938822158,1.5684,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1734938822653,1.5684,3296.1,3295.1,0.5858567]
["bitfinex","ETHUSD",1734938822854,1.5684,3296.1,3295.3,3.03457]
["bitfinex","ETHUSD",1734938823062,1.6639,3296.4,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938823436,1.6639,3296.4,3295.9,3.03398]
["bitfinex","ETHUSD",1734938823634,1.6639,3296.4,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938823837,1.6639,3296.4,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938824044,0.1696234,3296.9,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938824246,4.64434,3296.8,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938824756,3.03338,3296.7,3295.6,0.7808964]
["bitfinex","ETHUSD",1734938824956,3.03342,3296.6,3295.6,0.7808964]
["bitfinex","ETHUSD",1734938825158,4.64436,3296.8,3295.6,3.8152364]
["bitfinex","ETHUSD",1734938825325,1.6111,3296.8,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938825525,3.0,3296.5,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938826029,3.0,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1734938826223,1.6111,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1734938826448,4.6111,3296.8,3295.6,3.03432]
["bitfinex","ETHUSD",1734938826648,7.64435,3296.8,3295.7,0.5858007]
["bitfinex","ETHUSD",1734938827368,3.0,3296.6,3295.7,0.5858007]
["bitfinex","ETHUSD",1734938827570,3.0,3296.6,3295.5,5.85810702]
["bitfinex","ETHUSD",1734938828061,4.6111,3296.8,3295.6,3.03433]
["bitfinex","ETHUSD",1734938828383,1.6111,3296.8,3295.8,5.85781702]
["bitfinex","ETHUSD",1734938829666,4.6111,3296.8,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938829852,7.64443,3296.8,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938830537,4.6111,3296.8,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938830751,3.0,3296.5,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938830954,3.0,3296.5,3295.6,0.4470987]
["bitfinex","ETHUSD",1734938831254,3.0,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1734938831447,3.0,3296.7,3295.6,0.4470987]
["bitfinex","ETHUSD",1734938831760,1.6111,3296.8,3295.6,0.4470987]
["bitfinex","ETHUSD",1734938831947,3.0,3296.4,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938832165,3.03408,3295.9,3295.0,1.6053]
["bitfinex","ETHUSD",1734938832468,3.03425,3295.7,3294.9,2.82368702]
["bitfinex","ETHUSD",1734938832630,1.6537,3295.8,3294.9,2.82368702]
["bitfinex","ETHUSD",1734938832831,1.6537,3295.8,3294.9,3.40957272]
["bitfinex","ETHUSD",1734938833028,0.4196234,3296.9,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938833029,1.6537,3296.3,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938833266,1.6537,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1734938834162,1.6537,3296.3,3295.5,2.82368702]
["bitfinex","ETHUSD",1734938834471,1.6537,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1734938834764,1.6537,3296.3,3295.8,2.82368702]
["bitfinex","ETHUSD",1734938834933,1.6537,3296.3,3295.8,3.40948972]
["bitfinex","ETHUSD",1734938835334,1.6412,3296.6,3295.8,3.40948972]
["bitfinex","ETHUSD",1734938835930,4.6412,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1734938836137,1.6412,3296.6,3296.1,2.82368702]
["bitfinex","ETHUSD",1734938836441,0.1696234,3296.9,3296.1,4.41278702]
["bitfinex","ETHUSD",1734938836639,0.1696234,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1734938837176,0.1696234,3296.9,3296.4,5.85725702]
["bitfinex","ETHUSD",1734938837346,0.1696234,3296.9,3296.7,5.85701702]
["bitfinex","ETHUSD",1734938837555,0.1696234,3296.9,3296.7,2.82368702]
["bitfinex","ETHUSD",1734938838039,0.1696234,3296.9,3296.8,1.6063]
["bitfinex","ETHUSD",1734938838944,0.1696234,3296.9,3296.8,4.63954]
["bitfinex","ETHUSD",1734938840855,0.1696234,3296.9,3296.8,8.01322702]
["bitfinex","ETHUSD",1734938841057,0.00758,3297.9,3296.8,8.01322702]
["bitfinex","ETHUSD",1734938841058,0.00758,3297.9,3296.9,2.0991]
["bitfinex","ETHUSD",1734938841260,0.00758,3297.9,3297.8,7.40510702]
["bitfinex","ETHUSD",1734938841462,0.00758,3297.9,3297.8,7.95510702]
["bitfinex","ETHUSD",1734938841660,3.1736205,3299.4,3298.8,4.44908702]
["bitfinex","ETHUSD",1734938841975,1.6523,3299.8,3298.8,4.44908702]
["bitfinex","ETHUSD",1734938841976,0.02919124,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1734938842476,0.02919124,3299.2,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938842775,0.02919124,3299.2,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938842938,1.6523,3299.1,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938843134,0.03041576,3299.0,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938843405,0.03041576,3299.0,3298.5,3.10605572]
["bitfinex","ETHUSD",1734938843738,0.37691792,3299.3,3298.5,3.10605572]
["bitfinex","ETHUSD",1734938844002,0.03188469,3299.2,3298.5,3.10605572]
["bitfinex","ETHUSD",1734938844901,0.03188469,3299.2,3298.5,0.2823687]
["bitfinex","ETHUSD",1734938845061,0.03188469,3299.2,3298.7,2.82368702]
["bitfinex","ETHUSD",1734938848423,0.03188469,3299.2,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938849575,0.03188469,3299.2,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938850191,0.03188469,3299.2,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938850489,0.37691792,3299.3,3299.1,4.36048702]
["bitfinex","ETHUSD",1734938850786,0.37691792,3299.3,3299.2,0.4360487]
["bitfinex","ETHUSD",1734938851912,0.37691792,3299.3,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938852215,0.03102668,3299.2,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938852569,1.98351792,3299.3,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938852778,0.03116267,3299.1,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938853096,1.98351792,3299.3,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938853571,0.03116267,3299.2,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938853751,0.03116267,3299.2,3299.1,5.85480702]
["bitfinex","ETHUSD",1734938853957,0.37691792,3299.3,3299.1,4.39508702]
["bitfinex","ETHUSD",1734938854205,0.37691792,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734938854368,0.37691792,3299.3,3299.2,3.7736417]
["bitfinex","ETHUSD",1734938854961,0.37691792,3299.3,3299.2,0.7426117]
["bitfinex","ETHUSD",1734938855602,0.37691792,3299.3,3299.1,2.82368702]
["bitfinex","ETHUSD",1734938856579,0.03141424,3299.2,3297.8,2.3697107]
["bitfinex","ETHUSD",1734938856885,0.03141424,3299.2,3298.8,2.82368702]
["bitfinex","ETHUSD",1734938857496,3.06253424,3299.2,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938857690,3.03114,3299.1,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938858194,1.6205,3298.8,3298.2,2.82368702]
["bitfinex","ETHUSD",1734938858866,0.03121707,3298.7,3298.2,2.82368702]
["bitfinex","ETHUSD",1734938859294,0.03121707,3298.7,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938859589,0.37691792,3299.3,3298.5,2.82368702]
["bitfinex","ETHUSD",1734938859792,0.37691792,3299.3,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938860856,0.37691792,3299.3,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938861091,0.37691792,3299.3,3298.6,5.85518702]
["bitfinex","ETHUSD",1734938861488,0.37691792,3299.3,3298.7,0.5855187]
["bitfinex","ETHUSD",1734938861695,0.03057783,3299.2,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938862096,0.37691792,3299.3,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938862611,0.03057783,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1734938863587,0.03057783,3299.2,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938864184,0.37691792,3299.3,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938864417,0.03072744,3299.1,3298.7,0.2823687]
["bitfinex","ETHUSD",1734938864943,0.37691792,3299.3,3298.7,0.2823687]
["bitfinex","ETHUSD",1734938865084,0.03070024,3299.0,3298.6,5.85526702]
["bitfinex","ETHUSD",1734938865282,0.37691792,3299.3,3298.6,5.85526702]
["bitfinex","ETHUSD",1734938865516,0.03069344,3298.9,3298.6,5.85526702]
["bitfinex","ETHUSD",1734938865725,0.37691792,3299.3,3298.6,5.85526702]
["bitfinex","ETHUSD",1734938865879,0.37691792,3299.3,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938866083,0.37691792,3299.3,3298.6,3.40923272]
["bitfinex","ETHUSD",1734938866317,0.03060503,3299.2,3298.6,3.40923272]
["bitfinex","ETHUSD",1734938866517,0.03060503,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1734938866815,0.37691792,3299.3,3299.1,4.53152]
["bitfinex","ETHUSD",1734938867045,0.37691792,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734938867342,0.37691792,3299.3,3299.2,3.7665417]
["bitfinex","ETHUSD",1734938867847,0.37691792,3299.3,3299.0,5.85489702]
["bitfinex","ETHUSD",1734938868022,0.37691792,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734938868228,0.0025063,3299.7,3299.6,5.85435702]
["bitfinex","ETHUSD",1734938869692,0.0025063,3299.7,3299.6,2.82368702]
["bitfinex","ETHUSD",1734938869895,0.0025063,3299.7,3299.3,2.82368702]
["bitfinex","ETHUSD",1734938870094,0.0025063,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1734938870306,0.0025063,3299.7,3299.2,3.7664997]
["bitfinex","ETHUSD",1734938870507,0.03103909,3299.6,3299.2,3.7664997]
["bitfinex","ETHUSD",1734938870707,0.0025063,3299.7,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938870908,1.5089,3299.6,3299.0,5.85489702]
["bitfinex","ETHUSD",1734938871313,1.5089,3299.6,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938871791,1.5089,3299.6,3298.7,2.82368702]
["bitfinex","ETHUSD",1734938871990,0.03091667,3299.5,3298.7,2.82368702]
["bitfinex","ETHUSD",1734938872522,0.03091667,3299.5,3298.7,5.85516702]
["bitfinex","ETHUSD",1734938873026,1.5089,3299.6,3298.7,5.85516702]
["bitfinex","ETHUSD",1734938873027,1.5089,3299.6,3298.7,2.82368702]
["bitfinex","ETHUSD",1734938873797,3.03077,3299.5,3298.7,2.82368702]
["bitfinex","ETHUSD",1734938874028,3.03118,3299.1,3298.1,2.82368702]
["bitfinex","ETHUSD",1734938874201,1.5493,3299.0,3298.1,2.82368702]
["bitfinex","ETHUSD",1734938874606,0.03016167,3298.9,3298.1,2.82368702]
["bitfinex","ETHUSD",1734938874924,0.03016167,3298.9,3298.1,7.47734384]
["bitfinex","ETHUSD",1734938875429,0.03016167,3298.9,3298.1,2.82368702]
["bitfinex","ETHUSD",1734938875615,1.5218,3298.8,3297.8,2.82368702]
["bitfinex","ETHUSD",1734938876133,3.0315,3298.7,3297.8,2.82368702]
["bitfinex","ETHUSD",1734938876514,0.02956978,3298.6,3297.8,2.82368702]
["bitfinex","ETHUSD",1734938876718,1.5015,3298.2,3297.5,2.82368702]
["bitfinex","ETHUSD",1734938876917,1.5015,3298.2,3297.3,8.7284912]
["bitfinex","ETHUSD",1734938877120,0.02956978,3298.1,3297.3,8.7284912]
["bitfinex","ETHUSD",1734938877436,0.02956978,3298.1,3297.2,2.82368702]
["bitfinex","ETHUSD",1734938877634,0.02956978,3298.1,3297.2,4.28219684]
["bitfinex","ETHUSD",1734938878708,1.6583,3298.0,3297.2,4.28219684]
["bitfinex","ETHUSD",1734938878904,0.02956978,3298.1,3296.9,8.7284912]
["bitfinex","ETHUSD",1734938878905,1.6583,3297.7,3296.9,8.7284912]
["bitfinex","ETHUSD",1734938879463,0.02886878,3297.6,3296.9,8.7284912]
["bitfinex","ETHUSD",1734938880525,0.02886878,3297.6,3296.8,2.82368702]
["bitfinex","ETHUSD",1734938881573,0.02886878,3297.6,3297.1,2.82368702]
["bitfinex","ETHUSD",1734938881733,0.02886878,3297.6,3297.4,2.82368702]
["bitfinex","ETHUSD",1734938882134,0.02886878,3297.6,3297.2,0.2823687]
["bitfinex","ETHUSD",1734938882441,1.5041,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1734938882682,1.5041,3298.7,3297.7,2.82368702]
["bitfinex","ETHUSD",1734938882895,4.0429964,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1734938883739,1.5041,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1734938884047,1.5041,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1734938884797,1.5041,3299.0,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938884798,3.03131,3298.9,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938885090,4.53534,3299.0,3298.0,1.3081739]
["bitfinex","ETHUSD",1734938886068,4.53534,3299.0,3297.9,11.7607112]
["bitfinex","ETHUSD",1734938886069,1.5718,3299.2,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938886247,3.03119,3299.1,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938886643,5.5700864,3299.1,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938886845,3.03131,3298.9,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938887067,1.5718,3298.8,3297.9,8.7284912]
["bitfinex","ETHUSD",1734938887272,1.5718,3298.8,3297.9,11.7606912]
["bitfinex","ETHUSD",1734938887575,1.5718,3298.8,3297.9,3.46829535]
["bitfinex","ETHUSD",1734938887949,1.5718,3298.8,3297.9,0.43609535]
["bitfinex","ETHUSD",1734938888150,1.5718,3298.8,3297.6,8.7284912]
["bitfinex","ETHUSD",1734938888581,1.5718,3298.8,3297.8,3.0323]
["bitfinex","ETHUSD",1734938890362,1.5718,3298.8,3297.9,3.03223]
["bitfinex","ETHUSD",1734938890570,1.5718,3298.8,3298.0,1.569]
["bitfinex","ETHUSD",1734938891241,1.5718,3298.8,3298.0,4.60113]
["bitfinex","ETHUSD",1734938891442,1.5718,3298.8,3298.0,0.7424817]
["bitfinex","ETHUSD",1734938891696,1.5718,3298.8,3298.0,3.0321]
["bitfinex","ETHUSD",1734938892008,1.5718,3298.8,3297.8,5.85593702]
["bitfinex","ETHUSD",1734938892495,1.5718,3298.8,3297.3,8.7284912]
["bitfinex","ETHUSD",1734938892796,1.6142,3298.7,3297.3,8.7284912]
["bitfinex","ETHUSD",1734938893005,1.6142,3298.7,3297.5,2.82368702]
["bitfinex","ETHUSD",1734938893146,1.6142,3298.7,3297.7,1.5152]
["bitfinex","ETHUSD",1734938893347,1.6142,3299.1,3298.3,3.03183]
["bitfinex","ETHUSD",1734938893604,0.02918871,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1734938894079,0.02918871,3298.5,3298.3,3.03183]
["bitfinex","ETHUSD",1734938894265,2.5388964,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1734938894575,0.02918871,3298.4,3297.9,11.55217822]
["bitfinex","ETHUSD",1734938894782,1.6142,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1734938895077,0.02918871,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1734938895275,1.6142,3299.1,3298.0,1.45844982]
["bitfinex","ETHUSD",1734938895481,1.6142,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1734938895679,1.6142,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1734938895981,1.6142,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1734938896295,1.6142,3299.1,3298.1,4.6362968]
["bitfinex","ETHUSD",1734938896452,2.5388964,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1734938897272,1.5183,3299.2,3298.1,1.6042668]
["bitfinex","ETHUSD",1734938897454,1.5183,3299.2,3298.0,4.49058982]
["bitfinex","ETHUSD",1734938897810,1.5183,3298.8,3297.9,11.55217822]
["bitfinex","ETHUSD",1734938897981,1.5183,3298.8,3297.9,14.58439822]
["bitfinex","ETHUSD",1734938898279,1.5183,3298.8,3297.9,11.55217822]
["bitfinex","ETHUSD",1734938898479,1.5183,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1734938899046,1.5183,3298.8,3297.9,11.55217822]
["bitfinex","ETHUSD",1734938899289,2.5388964,3299.3,3299.0,3.03118]
["bitfinex","ETHUSD",1734938899589,2.5388964,3299.3,3299.2,4.66913]
["bitfinex","ETHUSD",1734938899899,2.5388964,3299.3,3299.2,13.3976212]
["bitfinex","ETHUSD",1734938900302,3.1736205,3299.5,3299.4,5.85453702]
["bitfinex","ETHUSD",1734938900503,0.0025063,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1734938900723,6.3e-06,3299.7,3299.6,11.7591612]
["bitfinex","ETHUSD",1734938900922,0.005,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1734938901097,0.005,3300.1,3300.0,7.49208702]
["bitfinex","ETHUSD",1734938903600,0.005,3300.1,3300.0,2.82368702]
["bitfinex","ETHUSD",1734938903850,0.005,3300.1,3299.7,8.7284912]
["bitfinex","ETHUSD",1734938903851,0.005,3300.1,3299.7,11.55217822]
["bitfinex","ETHUSD",1734938904005,0.005,3300.1,3299.4,3.44080564]
["bitfinex","ETHUSD",1734938904199,0.005,3300.1,3299.4,4.6450051]
["bitfinex","ETHUSD",1734938904407,0.005,3300.1,3299.4,7.6758551]
["bitfinex","ETHUSD",1734938904779,0.005,3300.1,3299.4,6.47165564]
["bitfinex","ETHUSD",1734938905218,0.005,3300.1,3299.4,5.85453702]
["bitfinex","ETHUSD",1734938905443,0.02674632,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1734938905726,0.005,3300.1,3299.7,2.82368702]
["bitfinex","ETHUSD",1734938906046,0.005,3300.1,3300.0,2.82368702]
["bitfinex","ETHUSD",1734938906354,0.005,3300.1,3300.0,7.72915572]
["bitfinex","ETHUSD",1734938908283,0.1696234,3300.3,3300.1,1.5823]
["bitfinex","ETHUSD",1734938908483,3.4e-06,3300.3,3300.2,4.61241]
["bitfinex","ETHUSD",1734938908719,3.4e-06,3300.3,3300.2,5.85379702]
["bitfinex","ETHUSD",1734938911433,3.4e-06,3300.3,3300.2,14.58228822]
["bitfinex","ETHUSD",1734938911637,3.4e-06,3300.3,3300.2,16.22698391]
["bitfinex","ETHUSD",1734938913619,3.4e-06,3300.3,3300.2,17.81818391]
["bitfinex","ETHUSD",1734938914017,3.4e-06,3300.3,3300.2,21.36818391]
["bitfinex","ETHUSD",1734938914222,1.533,3301.9,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938914537,0.02803959,3301.8,3301.4,2.82368702]
["bitfinex","ETHUSD",1734938914832,0.61652624,3302.4,3300.7,2.82368702]
["bitfinex","ETHUSD",1734938914833,1.5404,3302.1,3301.0,2.82368702]
["bitfinex","ETHUSD",1734938915163,1.5404,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1734938915292,1.5404,3302.1,3301.0,3.10605572]
["bitfinex","ETHUSD",1734938915498,0.02811436,3302.0,3301.0,3.10605572]
["bitfinex","ETHUSD",1734938916831,1.5092,3301.9,3301.0,2.82368702]
["bitfinex","ETHUSD",1734938917351,0.02811436,3301.8,3301.0,2.82368702]
["bitfinex","ETHUSD",1734938917526,0.02811436,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1734938917694,0.02811436,3301.8,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938917897,1.5092,3301.9,3301.1,11.7577712]
["bitfinex","ETHUSD",1734938918100,1.5092,3301.9,3301.1,13.21591702]
["bitfinex","ETHUSD",1734938918535,1.5092,3301.9,3301.1,10.18663702]
["bitfinex","ETHUSD",1734938918731,1.5092,3301.9,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938918966,0.02792436,3301.8,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938919735,0.60781352,3302.5,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938919736,3.02893,3301.5,3301.1,8.7284912]
["bitfinex","ETHUSD",1734938920181,1.6292,3301.4,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938920478,4.65824,3301.4,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938920639,0.02801952,3301.3,3300.5,2.82368702]
["bitfinex","ETHUSD",1734938920839,3.05712952,3301.3,3300.5,2.82368702]
["bitfinex","ETHUSD",1734938921244,0.02801952,3301.3,3300.5,2.82368702]
["bitfinex","ETHUSD",1734938921450,3.02875,3301.7,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938921451,3.02962,3300.8,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938921684,1.54716317,3300.7,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938924010,1.54716317,3300.7,3299.4,4.95772188]
["bitfinex","ETHUSD",1734938924011,3.02984,3300.6,3299.9,2.82368702]
["bitfinex","ETHUSD",1734938924294,0.02651966,3300.5,3299.9,2.82368702]
["bitfinex","ETHUSD",1734938925352,1.5193,3300.7,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938925552,0.02651966,3300.4,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938925770,1.5193,3300.7,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938925937,0.02651966,3300.3,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938926259,1.5193,3300.7,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938926459,1.613,3301.2,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938926755,1.613,3301.2,3300.3,1.6144]
["bitfinex","ETHUSD",1734938926756,1.613,3301.2,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938926970,1.613,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938927541,4.64166,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938929156,1.613,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938929770,3.02891,3301.6,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938929968,1.613,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938930294,4.64168,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938930490,1.613,3301.8,3300.9,3.10605572]
["bitfinex","ETHUSD",1734938931065,3.02882,3301.7,3300.9,3.10605572]
["bitfinex","ETHUSD",1734938931343,1.613,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938931561,1.613,3301.8,3300.9,5.85314702]
["bitfinex","ETHUSD",1734938931894,4.62023,3302.3,3301.5,2.82368702]
["bitfinex","ETHUSD",1734938932188,1.592,3302.3,3301.2,2.82368702]
["bitfinex","ETHUSD",1734938932350,1.5431,3301.9,3301.2,2.82368702]
["bitfinex","ETHUSD",1734938933366,1.4931,3301.9,3301.2,2.82368702]
["bitfinex","ETHUSD",1734938933887,4.52166,3301.9,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938934397,1.4931,3301.9,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938934611,3.02875,3301.7,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938935164,1.4931,3301.9,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938935711,3.02881,3301.7,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938936064,3.02865,3301.8,3301.0,0.2823687]
["bitfinex","ETHUSD",1734938936376,3.02865,3301.8,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938936581,3.02883,3301.7,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938937201,1.4931,3301.9,3300.9,2.82368702]
["bitfinex","ETHUSD",1734938937492,3.02926,3301.2,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938937690,1.5504,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938938078,4.5794,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938938282,3.02916,3301.3,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938938490,1.5504,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938938790,1.5504,3301.5,3300.6,3.10605572]
["bitfinex","ETHUSD",1734938938791,3.02903,3301.4,3300.6,3.10605572]
["bitfinex","ETHUSD",1734938938995,3.02903,3301.4,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938939396,1.5504,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938939598,3.02921,3301.2,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938939902,3.02903,3301.4,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938940117,3.02916,3301.3,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938940703,4.57932,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938940905,1.5504,3301.5,3300.6,4.69625572]
["bitfinex","ETHUSD",1734938941274,3.02905,3301.4,3300.6,4.69625572]
["bitfinex","ETHUSD",1734938941782,3.02913,3301.3,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938942383,1.5504,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938942584,3.02924,3301.2,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938942786,1.5504,3301.5,3300.3,1.5902]
["bitfinex","ETHUSD",1734938942984,4.66746,3300.8,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938943187,1.6379,3300.8,3300.2,2.82368702]
["bitfinex","ETHUSD",1734938944518,4.66747,3300.8,3300.2,0.4346187]
["bitfinex","ETHUSD",1734938944722,3.02967,3300.7,3299.8,2.82368702]
["bitfinex","ETHUSD",1734938945022,1.6379,3300.8,3299.8,2.82368702]
["bitfinex","ETHUSD",1734938945592,4.66751,3300.8,3299.8,2.82368702]
["bitfinex","ETHUSD",1734938945799,1.6379,3300.8,3299.8,2.82368702]
["bitfinex","ETHUSD",1734938946008,3.03,3300.4,3299.2,1.5095]
["bitfinex","ETHUSD",1734938946308,1.5831,3300.3,3299.2,1.5095]
["bitfinex","ETHUSD",1734938946613,3.03031,3300.0,3299.2,1.5095]
["bitfinex","ETHUSD",1734938946806,3.0306,3299.7,3298.9,13.11297822]
["bitfinex","ETHUSD",1734938947008,3.03068,3299.6,3298.9,4.38448702]
["bitfinex","ETHUSD",1734938947183,3.03068,3299.6,3298.9,1.5608]
["bitfinex","ETHUSD",1734938948082,2.52613454,3299.9,3298.9,1.5608]
["bitfinex","ETHUSD",1734938948314,3.03078,3299.5,3298.9,1.5608]
["bitfinex","ETHUSD",1734938948622,3.03078,3299.5,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938948826,1.5516,3299.5,3298.6,3.40923172]
["bitfinex","ETHUSD",1734938949027,3.031,3299.3,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938949182,4.58239,3299.5,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938949540,3.03086,3299.4,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938950021,1.5516,3299.5,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938950198,4.58238,3299.5,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938950393,3.03091,3299.4,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938950611,3.03095,3299.3,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938950804,3.03104,3299.2,3298.6,2.82368702]
["bitfinex","ETHUSD",1734938952678,3.03093,3299.4,3298.6,3.26239572]
["bitfinex","ETHUSD",1734938952887,1.5516,3299.5,3298.6,3.26239572]
["bitfinex","ETHUSD",1734938953127,2.52613454,3299.9,3299.4,4.32528702]
["bitfinex","ETHUSD",1734938953284,2.52613454,3299.9,3299.7,2.82368702]
["bitfinex","ETHUSD",1734938953614,2.52613454,3299.9,3299.8,1.5016]
["bitfinex","ETHUSD",1734938953820,2.52613454,3299.9,3299.8,1.9341287]
["bitfinex","ETHUSD",1734938954194,4.54179,3300.7,3299.8,1.5016]
["bitfinex","ETHUSD",1734938954396,2.52613454,3300.8,3299.9,8.7284912]
["bitfinex","ETHUSD",1734938954602,2.52613454,3300.8,3299.4,2.82368702]
["bitfinex","ETHUSD",1734938954603,2.52613454,3300.8,3300.7,4.55836]
["bitfinex","ETHUSD",1734938954800,2.52613454,3300.8,3300.7,13.2868512]
["bitfinex","ETHUSD",1734938955009,2.52613454,3300.8,3300.7,11.86824502]
["bitfinex","ETHUSD",1734938955216,2.52613454,3301.6,3300.7,3.13975382]
["bitfinex","ETHUSD",1734938955486,2.52613454,3301.6,3300.7,1.5287]
["bitfinex","ETHUSD",1734938956007,5.38410994,3302.1,3300.7,1.5287]
["bitfinex","ETHUSD",1734938956008,1.5952,3302.1,3300.7,1.5287]
["bitfinex","ETHUSD",1734938956200,3.02861,3301.9,3300.7,1.5287]
["bitfinex","ETHUSD",1734938956410,3.02865,3301.8,3300.7,1.5287]
["bitfinex","ETHUSD",1734938956614,3.02903,3301.4,3300.7,2.2669107]
["bitfinex","ETHUSD",1734938956813,3.02903,3301.4,3300.7,1.5287]
["bitfinex","ETHUSD",1734938957651,3.02918,3301.3,3300.7,1.5287]
["bitfinex","ETHUSD",1734938957948,3.63533621,3301.5,3300.6,2.82368702]
["bitfinex","ETHUSD",1734938958904,3.63533621,3301.5,3300.4,1.621]
["bitfinex","ETHUSD",1734938958905,3.0294,3301.0,3300.4,1.621]
["bitfinex","ETHUSD",1734938959106,1.5417,3301.2,3300.4,1.621]
["bitfinex","ETHUSD",1734938959745,4.57091,3301.2,3300.4,1.621]
["bitfinex","ETHUSD",1734938960234,1.5417,3301.8,3300.4,1.7831]
["bitfinex","ETHUSD",1734938960420,1.5417,3301.8,3300.4,4.44468702]
["bitfinex","ETHUSD",1734938960615,3.02924,3301.2,3300.4,4.44468702]
["bitfinex","ETHUSD",1734938960947,3.02874,3301.7,3300.4,4.44468702]
["bitfinex","ETHUSD",1734938960948,3.0291,3301.4,3300.4,4.44468702]
["bitfinex","ETHUSD",1734938961718,3.02919,3301.3,3300.4,4.44468702]
["bitfinex","ETHUSD",1734938961923,3.02919,3301.3,3300.4,4.88915572]
["bitfinex","ETHUSD",1734938962142,1.5417,3301.8,3300.4,4.88915572]
["bitfinex","ETHUSD",1734938962441,4.57035,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1734938962812,3.02865,3301.8,3300.7,1.594]
["bitfinex","ETHUSD",1734938963637,3.02878,3301.7,3300.7,1.594]
["bitfinex","ETHUSD",1734938963842,3.02893,3301.5,3300.7,1.594]
["bitfinex","ETHUSD",1734938964229,3.02893,3301.5,3300.7,1.7534]
["bitfinex","ETHUSD",1734938964739,6.64099269,3302.0,3300.7,1.594]
["bitfinex","ETHUSD",1734938964945,3.0,3301.8,3300.7,1.594]
["bitfinex","ETHUSD",1734938965246,3.02912,3301.3,3300.7,1.594]
["bitfinex","ETHUSD",1734938965841,1.5498,3301.3,3300.4,1.5075]
["bitfinex","ETHUSD",1734938966142,1.5498,3301.3,3300.1,4.33118702]
["bitfinex","ETHUSD",1734938966446,3.0295,3300.9,3300.1,4.33118702]
["bitfinex","ETHUSD",1734938966958,3.0295,3300.9,3300.1,1.5075]
["bitfinex","ETHUSD",1734938967374,3.0,3301.2,3300.1,1.5075]
["bitfinex","ETHUSD",1734938967667,3.02969,3300.7,3299.8,2.82368702]
["bitfinex","ETHUSD",1734938967817,3.02976,3300.6,3299.8,4.44337884]
["bitfinex","ETHUSD",1734938968570,4.07593454,3301.3,3300.1,2.82368702]
["bitfinex","ETHUSD",1734938968711,4.07593454,3301.3,3300.2,1.6141]
["bitfinex","ETHUSD",1734938968712,2.52613454,3301.3,3300.2,1.6141]
["bitfinex","ETHUSD",1734938968908,2.52613454,3301.3,3300.3,0.4437787]
["bitfinex","ETHUSD",1734938969143,2.52613454,3301.3,3300.4,2.82368702]
["bitfinex","ETHUSD",1734938969460,5.55487454,3301.7,3300.5,4.54952]
["bitfinex","ETHUSD",1734938969762,3.02894,3301.5,3300.5,1.5197]
["bitfinex","ETHUSD",1734938972170,1.5387,3301.9,3300.5,1.5197]
["bitfinex","ETHUSD",1734938972467,3.02911,3301.3,3300.6,0.4343387]
["bitfinex","ETHUSD",1734938973412,3.02923,3301.2,3300.6,0.4343387]
["bitfinex","ETHUSD",1734938973626,3.02929,3301.1,3300.5,1.5197]
["bitfinex","ETHUSD",1734938974250,3.02946,3301.0,3300.5,1.5197]
["bitfinex","ETHUSD",1734938974675,1.6639,3301.2,3300.5,1.5197]
["bitfinex","ETHUSD",1734938974973,1.6639,3301.2,3300.1,1.599]
["bitfinex","ETHUSD",1734938974974,3.02984,3300.6,3300.1,1.599]
["bitfinex","ETHUSD",1734938975413,3.02938,3301.0,3300.1,1.599]
["bitfinex","ETHUSD",1734938975620,3.02938,3301.0,3300.2,0.1599]
["bitfinex","ETHUSD",1734938976352,2.52613454,3301.3,3300.3,1.5071]
["bitfinex","ETHUSD",1734938976651,3.02904,3301.4,3300.3,1.5071]
["bitfinex","ETHUSD",1734938977252,3.02904,3301.4,3300.4,1.5343]
["bitfinex","ETHUSD",1734938977421,3.02904,3301.4,3300.5,0.45643]
["bitfinex","ETHUSD",1734938978348,1.5889,3301.5,3300.1,1.5343]
["bitfinex","ETHUSD",1734938978536,3.02969,3300.7,3300.1,1.5343]
["bitfinex","ETHUSD",1734938978742,3.02987,3300.5,3300.1,1.5343]
["bitfinex","ETHUSD",1734938979952,1.5889,3301.0,3299.8,1.5343]
["bitfinex","ETHUSD",1734938980165,3.0299,3300.5,3299.8,1.5343]
["bitfinex","ETHUSD",1734938980475,1.5889,3300.1,3298.7,1.5343]
["bitfinex","ETHUSD",1734938980783,1.5889,3300.1,3298.8,1.32943712]
["bitfinex","ETHUSD",1734938981371,1.5889,3300.1,3298.7,7.38946702]
["bitfinex","ETHUSD",1734938981590,3.03049,3299.8,3298.7,7.38946702]
["bitfinex","ETHUSD",1734938982240,1.5889,3300.1,3298.7,4.35798702]
["bitfinex","ETHUSD",1734938982241,3.0306,3299.7,3298.7,4.35798702]
["bitfinex","ETHUSD",1734938982772,3.03047,3299.9,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938983117,1.5889,3300.1,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938983360,3.03066,3299.7,3299.0,2.82368702]
["bitfinex","ETHUSD",1734938983658,1.5889,3300.1,3298.7,4.35798702]
["bitfinex","ETHUSD",1734938983860,3.03069,3299.6,3298.8,1.9865987]
["bitfinex","ETHUSD",1734938984754,3.03077,3299.5,3298.8,1.9865987]
["bitfinex","ETHUSD",1734938985165,3.03058,3299.7,3298.8,1.9865987]
["bitfinex","ETHUSD",1734938985465,3.03077,3299.5,3298.8,1.9865987]
["bitfinex","ETHUSD",1734938985827,3.03088,3299.4,3298.8,1.9865987]
["bitfinex","ETHUSD",1734938986860,3.03088,3299.4,3298.8,1.5508]
["bitfinex","ETHUSD",1734938988565,1.6452,3300.1,3298.8,1.5508]
["bitfinex","ETHUSD",1734938988862,3.13586065,3300.2,3299.4,1.5597]
["bitfinex","ETHUSD",1734938988863,5.55627454,3300.2,3299.4,1.5597]
["bitfinex","ETHUSD",1734938989225,2.52613454,3300.2,3299.4,1.5597]
["bitfinex","ETHUSD",1734938989959,5.55627454,3300.2,3299.4,1.5597]
["bitfinex","ETHUSD",1734938990166,5.55627454,3300.2,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938990460,3.03014,3300.2,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938990629,3.02982,3300.6,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938990830,3.03021,3300.2,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938991277,3.03005,3300.3,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938991427,2.22572003,3300.7,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938991763,3.03024,3300.1,3299.4,1.9980387]
["bitfinex","ETHUSD",1734938992764,3.0,3300.6,3299.4,1.5597]
["bitfinex","ETHUSD",1734938993066,3.03052,3299.8,3299.4,1.5597]
["bitfinex","ETHUSD",1734938993360,3.03063,3299.7,3299.4,1.5597]
["bitfinex","ETHUSD",1734938993664,3.03063,3299.7,3299.1,8.7284912]
["bitfinex","ETHUSD",1734938993864,3.03144,3298.8,3298.5,1.5988]
["bitfinex","ETHUSD",1734938994074,3.03131,3298.9,3298.5,1.5988]
["bitfinex","ETHUSD",1734938995126,3.03103,3299.2,3297.9,1.5181]
["bitfinex","ETHUSD",1734938995330,3.01494649,3298.8,3298.0,0.4341787]
["bitfinex","ETHUSD",1734938996466,3.03103,3299.2,3298.0,0.4341787]
["bitfinex","ETHUSD",1734938996760,3.03142,3298.8,3298.0,0.4341787]
["bitfinex","ETHUSD",1734938997742,1.6329,3299.3,3298.0,0.4341787]
["bitfinex","ETHUSD",1734938998078,3.03134,3298.9,3298.0,0.4341787]
["bitfinex","ETHUSD",1734938998229,3.0311,3299.2,3298.1,0.19522787]
["bitfinex","ETHUSD",1734938998434,3.0311,3299.2,3298.2,1.5585]
["bitfinex","ETHUSD",1734938999029,3.0,3299.5,3298.2,1.5585]
["bitfinex","ETHUSD",1734938999236,3.03123,3299.0,3298.2,1.5585]
["bitfinex","ETHUSD",1734938999833,3.61686713,3299.6,3298.2,1.5585]
["bitfinex","ETHUSD",1734939000672,3.0314,3298.9,3298.2,1.5585]
["bitfinex","ETHUSD",1734939000848,3.0314,3298.9,3298.2,2.63061699]
["bitfinex","ETHUSD",1734939001370,3.61686713,3299.6,3298.2,2.63061699]
["bitfinex","ETHUSD",1734939001570,3.03068,3299.6,3298.6,1.533]
["bitfinex","ETHUSD",1734939002067,3.1236316,3299.8,3298.6,1.533]
["bitfinex","ETHUSD",1734939002273,1.5306,3299.3,3298.6,1.533]
["bitfinex","ETHUSD",1734939002477,3.03143,3298.8,3298.3,1.6058]
["bitfinex","ETHUSD",1734939002764,3.03103,3299.2,3298.3,1.6058]
["bitfinex","ETHUSD",1734939002765,1.5306,3299.3,3298.3,1.6058]
["bitfinex","ETHUSD",1734939003171,3.03122,3299.0,3298.3,1.6058]
["bitfinex","ETHUSD",1734939003467,3.03105,3299.2,3298.3,1.6058]
["bitfinex","ETHUSD",1734939003667,6.62804706,3299.8,3298.4,1.6598]
["bitfinex","ETHUSD",1734939003668,3.1236316,3299.8,3298.4,1.6598]
["bitfinex","ETHUSD",1734939003867,2.52613454,3299.8,3298.7,1.6598]
["bitfinex","ETHUSD",1734939004071,2.52613454,3299.8,3299.4,1.6598]
["bitfinex","ETHUSD",1734939005267,5.98699246,3300.5,3299.4,1.6598]
["bitfinex","ETHUSD",1734939005268,3.03001,3300.4,3299.4,1.6598]
["bitfinex","ETHUSD",1734939005782,1.5641,3300.5,3299.4,1.6598]
["bitfinex","ETHUSD",1734939006676,3.03015,3300.2,3299.4,1.6598]
["bitfinex","ETHUSD",1734939007640,3.03034,3300.0,3299.4,1.6598]
["bitfinex","ETHUSD",1734939007867,1.5641,3300.5,3299.4,1.6598]
["bitfinex","ETHUSD",1734939007868,3.03067,3299.6,3299.4,1.6598]
["bitfinex","ETHUSD",1734939008173,3.03076,3299.5,3298.7,1.6588]
["bitfinex","ETHUSD",1734939008375,3.03036,3300.0,3298.8,0.16588]
["bitfinex","ETHUSD",1734939008376,1.6181,3300.0,3298.8,0.16588]
["bitfinex","ETHUSD",1734939008575,7.64819,3300.3,3298.9,1.6588]
["bitfinex","ETHUSD",1734939008876,3.03031,3300.0,3298.9,1.6588]
["bitfinex","ETHUSD",1734939009463,2.52613454,3300.3,3299.3,1.643]
["bitfinex","ETHUSD",1734939010051,3.02999,3300.4,3299.3,1.643]
["bitfinex","ETHUSD",1734939010255,3.02999,3300.4,3299.4,0.4466687]
["bitfinex","ETHUSD",1734939010563,4.68207486,3300.8,3299.4,0.4466687]
["bitfinex","ETHUSD",1734939010750,4.68207486,3300.8,3299.3,1.643]
["bitfinex","ETHUSD",1734939010953,3.03025,3300.1,3299.3,1.643]
["bitfinex","ETHUSD",1734939012263,2.15594032,3300.8,3299.3,1.643]
["bitfinex","ETHUSD",1734939012471,3.0303,3300.0,3299.3,1.643]
["bitfinex","ETHUSD",1734939012657,3.03043,3299.9,3299.3,1.643]
["bitfinex","ETHUSD",1734939013541,3.03085,3299.5,3299.0,1.5114]
["bitfinex","ETHUSD",1734939013764,3.03077,3299.5,3299.0,1.5114]
["bitfinex","ETHUSD",1734939014544,0.59878239,3299.8,3298.4,1.6546]
["bitfinex","ETHUSD",1734939014740,3.03067,3299.6,3298.4,1.6546]
["bitfinex","ETHUSD",1734939014977,3.03111,3299.2,3298.4,1.6546]
["bitfinex","ETHUSD",1734939015177,1.5707,3299.7,3298.4,1.836118]
["bitfinex","ETHUSD",1734939015345,1.5707,3299.7,3298.4,1.6546]
["bitfinex","ETHUSD",1734939015540,3.03067,3299.6,3298.4,1.6546]
["bitfinex","ETHUSD",1734939015879,3.03186,3298.3,3297.6,1.5206]
["bitfinex","ETHUSD",1734939016684,3.03222,3298.0,3297.6,1.5206]
["bitfinex","ETHUSD",1734939016884,1.5159,3299.6,3297.6,1.67266]
["bitfinex","ETHUSD",1734939017183,3.0,3299.4,3297.7,4.34038702]
["bitfinex","ETHUSD",1734939017384,1.5159,3299.6,3298.1,3.03202]
["bitfinex","ETHUSD",1734939017587,2.52613454,3299.1,3298.3,1.6195]
["bitfinex","ETHUSD",1734939018082,3.03149,3298.7,3298.3,1.6195]
["bitfinex","ETHUSD",1734939018286,3.03132,3298.9,3298.3,1.6195]
["bitfinex","ETHUSD",1734939018682,3.0,3299.4,3298.3,1.6195]
["bitfinex","ETHUSD",1734939018881,3.03144,3298.8,3298.3,1.6195]
["bitfinex","ETHUSD",1734939019058,3.0,3299.4,3298.3,1.6195]
["bitfinex","ETHUSD",1734939019581,3.03151,3298.7,3298.3,1.6195]
["bitfinex","ETHUSD",1734939019754,3.0316,3298.6,3298.3,1.6195]
["bitfinex","ETHUSD",1734939019948,1.5444,3299.3,3298.2,1.649]
["bitfinex","ETHUSD",1734939020155,3.03141,3298.8,3298.2,1.649]
["bitfinex","ETHUSD",1734939020480,4.07053454,3299.3,3297.8,1.5524]
["bitfinex","ETHUSD",1734939020786,3.03178,3298.4,3297.8,1.5524]
["bitfinex","ETHUSD",1734939021089,3.03244,3297.7,3297.1,1.5524]
["bitfinex","ETHUSD",1734939021387,1.5942,3298.5,3297.1,1.5524]
["bitfinex","ETHUSD",1734939021591,3.03214,3298.0,3297.1,1.5524]
["bitfinex","ETHUSD",1734939022907,3.0,3298.3,3297.1,1.5524]
["bitfinex","ETHUSD",1734939023185,3.03224,3297.9,3297.1,1.5524]
["bitfinex","ETHUSD",1734939023350,3.03224,3297.9,3297.1,1.70764]
["bitfinex","ETHUSD",1734939023547,1.5942,3298.5,3297.1,1.70764]
["bitfinex","ETHUSD",1734939023747,2.52613454,3298.6,3298.2,1.635]
["bitfinex","ETHUSD",1734939023970,2.52613454,3298.6,3298.5,7.49036702]
["bitfinex","ETHUSD",1734939024377,2.52613454,3298.6,3298.5,4.45868702]
["bitfinex","ETHUSD",1734939024583,2.52613454,3298.6,3298.5,9.11227084]
["bitfinex","ETHUSD",1734939025291,3.78890994,3299.0,3298.6,8.21658]
["bitfinex","ETHUSD",1734939025608,2.53356061,3300.1,3299.5,1.5488]
["bitfinex","ETHUSD",1734939026371,3.03032,3300.0,3299.5,1.5488]
["bitfinex","ETHUSD",1734939026618,3.0304,3299.9,3299.5,1.5488]
["bitfinex","ETHUSD",1734939026908,3.03061,3299.7,3299.0,1.6321]
["bitfinex","ETHUSD",1734939027206,3.03037,3300.0,3299.0,2.0776787]
["bitfinex","ETHUSD",1734939027703,3.02993,3300.5,3299.2,2.82368702]
["bitfinex","ETHUSD",1734939027923,1.6466,3300.8,3299.5,2.82368702]
["bitfinex","ETHUSD",1734939028072,0.60983013,3300.9,3299.7,1.6509]
["bitfinex","ETHUSD",1734939028273,3.63937013,3300.9,3299.7,1.6509]
["bitfinex","ETHUSD",1734939028485,3.63937013,3300.9,3299.8,0.468149]
["bitfinex","ETHUSD",1734939028808,0.60983013,3300.9,3299.8,0.468149]
["bitfinex","ETHUSD",1734939029023,3.02967,3300.7,3299.8,0.468149]
["bitfinex","ETHUSD",1734939029440,3.02989,3300.5,3299.8,0.468149]
["bitfinex","ETHUSD",1734939029727,3.0,3301.1,3299.7,1.6509]
["bitfinex","ETHUSD",1734939030617,3.02927,3301.2,3299.7,1.6509]
["bitfinex","ETHUSD",1734939030618,3.02975,3300.6,3299.7,1.6509]
["bitfinex","ETHUSD",1734939031412,3.02985,3300.5,3299.7,1.6509]
["bitfinex","ETHUSD",1734939031640,3.03007,3300.3,3299.7,1.6509]
["bitfinex","ETHUSD",1734939032634,1.5056,3300.9,3299.7,1.6509]
["bitfinex","ETHUSD",1734939032813,3.03003,3300.3,3299.7,1.6509]
["bitfinex","ETHUSD",1734939033736,3.0,3300.5,3299.3,1.5838]
["bitfinex","ETHUSD",1734939034031,3.03016,3300.2,3299.3,1.5838]
["bitfinex","ETHUSD",1734939034255,3.03016,3300.2,3299.3,1.74218]
["bitfinex","ETHUSD",1734939034420,3.02999,3300.4,3299.3,1.74218]
["bitfinex","ETHUSD",1734939034741,3.0,3300.6,3299.3,1.74218]
["bitfinex","ETHUSD",1734939034929,3.03004,3300.3,3299.3,1.74218]
["bitfinex","ETHUSD",1734939035230,3.03009,3300.3,3299.3,1.74218]
["bitfinex","ETHUSD",1734939035531,3.0,3300.7,3299.4,0.4565867]
["bitfinex","ETHUSD",1734939035752,3.03041,3299.9,3299.3,1.5838]
["bitfinex","ETHUSD",1734939035900,3.03007,3300.3,3299.3,1.5838]
["bitfinex","ETHUSD",1734939036100,3.02985,3300.5,3299.3,4.61468]
["bitfinex","ETHUSD",1734939036325,3.0,3300.8,3299.4,1.5785]
["bitfinex","ETHUSD",1734939036730,3.03032,3300.0,3299.4,1.5785]
["bitfinex","ETHUSD",1734939037094,3.02966,3300.7,3299.4,1.5785]
["bitfinex","ETHUSD",1734939037434,3.03059,3299.7,3299.4,1.5785]
["bitfinex","ETHUSD",1734939037594,3.0307,3299.6,3299.4,1.5785]
["bitfinex","ETHUSD",1734939038033,1.6441,3300.2,3298.7,1.631]
["bitfinex","ETHUSD",1734939038235,3.0,3300.0,3298.7,1.631]
["bitfinex","ETHUSD",1734939038535,3.0,3299.9,3298.7,2.94931782]
["bitfinex","ETHUSD",1734939038837,3.0314,3298.8,3298.1,1.5328]
["bitfinex","ETHUSD",1734939039000,3.03187,3298.3,3298.1,1.5328]
["bitfinex","ETHUSD",1734939039199,0.60768836,3299.4,3298.1,1.5328]
["bitfinex","ETHUSD",1734939039515,3.03128,3299.0,3298.1,1.5328]
["bitfinex","ETHUSD",1734939039713,3.03137,3298.9,3298.2,0.15328]
["bitfinex","ETHUSD",1734939040125,3.03142,3298.8,3298.2,0.15328]
["bitfinex","ETHUSD",1734939040325,3.03109,3299.2,3298.1,1.5328]
["bitfinex","ETHUSD",1734939040531,3.03188,3298.3,3298.1,1.5328]
["bitfinex","ETHUSD",1734939040713,1.5313,3298.9,3298.1,1.5328]
["bitfinex","ETHUSD",1734939040918,3.03207,3298.1,3297.7,1.5027]
["bitfinex","ETHUSD",1734939041463,6.03168,3298.5,3297.2,1.5027]
["bitfinex","ETHUSD",1734939041737,3.03273,3297.4,3297.2,1.5027]
["bitfinex","ETHUSD",1734939042445,3.03252,3297.6,3296.8,1.6154]
["bitfinex","ETHUSD",1734939042934,3.0,3297.5,3296.8,1.6154]
["bitfinex","ETHUSD",1734939043123,3.03298,3297.1,3296.8,1.6154]
["bitfinex","ETHUSD",1734939043307,3.03287,3297.2,3296.2,1.6154]
["bitfinex","ETHUSD",1734939043506,3.0331,3297.0,3296.3,0.16154]
["bitfinex","ETHUSD",1734939043731,3.03316,3296.9,3296.3,0.16154]
["bitfinex","ETHUSD",1734939044246,1.585,3297.3,3296.3,0.16154]
["bitfinex","ETHUSD",1734939044448,3.0,3298.0,3296.6,1.5615]
["bitfinex","ETHUSD",1734939044657,3.03224,3297.9,3296.6,1.5615]
["bitfinex","ETHUSD",1734939044869,2.53220791,3297.9,3296.7,0.4385187]
["bitfinex","ETHUSD",1734939045078,3.03242,3297.7,3296.7,0.4385187]
["bitfinex","ETHUSD",1734939045534,3.03251,3297.6,3296.7,0.4385187]
["bitfinex","ETHUSD",1734939046228,3.03239,3297.8,3296.7,0.4385187]
["bitfinex","ETHUSD",1734939046562,2.14668124,3298.2,3296.7,0.4385187]
["bitfinex","ETHUSD",1734939046563,3.03221,3298.0,3296.8,3.03323]
["bitfinex","ETHUSD",1734939046728,3.03234,3297.8,3296.9,1.85537487]
["bitfinex","ETHUSD",1734939047518,3.03241,3297.7,3296.9,1.85537487]
["bitfinex","ETHUSD",1734939048547,3.03252,3297.6,3296.9,1.85537487]
["bitfinex","ETHUSD",1734939049555,3.03259,3297.6,3296.9,1.85537487]
["bitfinex","ETHUSD",1734939049910,0.60908124,3298.2,3297.1,2.82368702]
["bitfinex","ETHUSD",1734939050112,1.56,3299.1,3298.0,2.82368702]
["bitfinex","ETHUSD",1734939050347,3.79888988,3299.3,3298.1,3.03204]
["bitfinex","ETHUSD",1734939050657,3.79888988,3299.3,3298.2,1.516]
["bitfinex","ETHUSD",1734939050658,2.53220791,3298.8,3298.2,1.516]
["bitfinex","ETHUSD",1734939051366,2.53220791,3298.8,3298.6,2.82368702]
["bitfinex","ETHUSD",1734939051576,2.53220791,3300.2,3298.7,10.6750599]
["bitfinex","ETHUSD",1734939051874,3.03041,3299.9,3298.7,10.6750599]
["bitfinex","ETHUSD",1734939052326,3.03049,3299.8,3298.7,10.6750599]
["bitfinex","ETHUSD",1734939052652,7.84122832,3300.3,3298.8,1.65303069]
["bitfinex","ETHUSD",1734939052653,4.67588,3300.3,3298.8,1.65303069]
["bitfinex","ETHUSD",1734939052959,3.0,3300.2,3299.0,4.65696]
["bitfinex","ETHUSD",1734939053156,3.0,3300.0,3299.0,1.6258]
["bitfinex","ETHUSD",1734939053327,6.03031,3300.0,3299.0,1.6258]
["bitfinex","ETHUSD",1734939053526,6.03031,3300.0,3299.1,0.4449487]
["bitfinex","ETHUSD",1734939054654,3.0,3300.2,3299.1,0.4449487]
["bitfinex","ETHUSD",1734939055277,0.61898253,3300.5,3299.1,0.4449487]
["bitfinex","ETHUSD",1734939055456,3.03043,3299.9,3299.1,0.4449487]
["bitfinex","ETHUSD",1734939055764,3.03043,3299.9,3299.0,10.3542912]
["bitfinex","ETHUSD",1734939055765,3.0307,3299.6,3299.0,1.6258]
["bitfinex","ETHUSD",1734939055964,3.03089,3299.4,3299.0,1.6258]
["bitfinex","ETHUSD",1734939056144,3.03064,3299.7,3299.0,1.6258]
["bitfinex","ETHUSD",1734939056463,1.5009,3300.3,3299.0,1.6258]
["bitfinex","ETHUSD",1734939056627,3.0,3299.9,3299.0,1.6258]
["bitfinex","ETHUSD",1734939056833,3.0,3299.9,3299.1,0.16258]
["bitfinex","ETHUSD",1734939057364,1.5009,3300.3,3299.1,0.16258]
["bitfinex","ETHUSD",1734939058079,3.0,3300.0,3299.1,0.16258]
["bitfinex","ETHUSD",1734939058281,3.03002,3300.4,3299.1,0.16258]
["bitfinex","ETHUSD",1734939058482,0.61898253,3300.5,3299.1,0.16258]
["bitfinex","ETHUSD",1734939058636,3.0,3300.0,3299.2,0.4612067]
["bitfinex","ETHUSD",1734939059285,3.03049,3299.8,3299.2,0.4612067]
["bitfinex","ETHUSD",1734939059578,3.03049,3299.8,3299.1,0.16258]
["bitfinex","ETHUSD",1734939060271,0.61898253,3300.5,3299.0,1.6258]
["bitfinex","ETHUSD",1734939060478,3.0,3300.0,3299.0,1.6258]
["bitfinex","ETHUSD",1734939061230,3.0,3299.9,3299.0,1.6258]
["bitfinex","ETHUSD",1734939061665,3.0,3300.3,3299.0,1.6258]
["bitfinex","ETHUSD",1734939061870,3.03042,3299.9,3299.0,1.6258]
["bitfinex","ETHUSD",1734939062068,3.03042,3299.9,3299.1,0.16258]
["bitfinex","ETHUSD",1734939062371,0.61898253,3300.5,3299.1,0.16258]
["bitfinex","ETHUSD",1734939062372,3.0,3300.1,3299.1,0.16258]
["bitfinex","ETHUSD",1734939062581,3.03003,3300.3,3299.2,4.48758702]
["bitfinex","ETHUSD",1734939062882,3.0,3300.5,3299.2,4.48758702]
["bitfinex","ETHUSD",1734939063177,3.03035,3300.0,3299.3,1.33786582]
["bitfinex","ETHUSD",1734939063700,1.5031,3300.7,3299.2,4.48758702]
["bitfinex","ETHUSD",1734939063701,3.0,3300.2,3299.2,1.6639]
["bitfinex","ETHUSD",1734939063985,3.0,3300.2,3299.1,8.7284912]
["bitfinex","ETHUSD",1734939063986,3.03132,3298.9,3298.4,8.7284912]
["bitfinex","ETHUSD",1734939064135,3.03142,3298.8,3298.3,1.574]
["bitfinex","ETHUSD",1734939064339,4.62952,3299.3,3297.9,1.574]
["bitfinex","ETHUSD",1734939064340,3.0,3299.2,3297.9,1.574]
["bitfinex","ETHUSD",1734939064583,3.03199,3298.2,3297.9,1.574]
["bitfinex","ETHUSD",1734939065278,3.0,3298.6,3297.9,1.574]
["bitfinex","ETHUSD",1734939065452,3.03242,3297.7,3297.5,1.6104]
["bitfinex","ETHUSD",1734939065657,3.03263,3297.5,3297.0,1.6104]
["bitfinex","ETHUSD",1734939066001,3.0,3298.4,3296.6,2.82368702]
["bitfinex","ETHUSD",1734939066002,3.03214,3298.0,3296.6,1.5643]
["bitfinex","ETHUSD",1734939066140,3.0,3297.6,3296.6,2.03640796]
["bitfinex","ETHUSD",1734939066339,3.0326,3297.5,3296.6,1.5643]
["bitfinex","ETHUSD",1734939066660,3.0,3297.4,3296.6,1.5643]
["bitfinex","ETHUSD",1734939066845,3.0,3297.3,3296.6,1.5643]
["bitfinex","ETHUSD",1734939067045,3.03269,3297.4,3296.6,1.5643]
["bitfinex","ETHUSD",1734939067355,3.03269,3297.4,3296.6,4.38798702]
["bitfinex","ETHUSD",1734939067559,3.03269,3297.4,3296.7,0.4387987]
["bitfinex","ETHUSD",1734939068081,0.60277929,3298.0,3296.9,2.82368702]
["bitfinex","ETHUSD",1734939068257,3.60277929,3298.0,3297.0,1.5773]
["bitfinex","ETHUSD",1734939068775,3.60277929,3298.0,3297.2,2.82368702]
["bitfinex","ETHUSD",1734939068776,0.60277929,3298.0,3297.2,2.82368702]
["bitfinex","ETHUSD",1734939068942,0.60277929,3298.0,3297.3,0.2823687]
["bitfinex","ETHUSD",1734939069371,3.03186,3298.3,3297.3,0.2823687]
["bitfinex","ETHUSD",1734939069874,1.6492,3298.8,3297.3,0.2823687]
["bitfinex","ETHUSD",1734939070115,3.0,3299.1,3297.5,2.82368702]
["bitfinex","ETHUSD",1734939070270,3.03139,3298.9,3297.9,1.5417]
["bitfinex","ETHUSD",1734939070605,2.24700216,3299.2,3297.9,1.9782387]
["bitfinex","ETHUSD",1734939071170,1.5644,3299.6,3298.5,2.82368702]
["bitfinex","ETHUSD",1734939071375,2.53220791,3299.9,3297.9,9.1650299]
["bitfinex","ETHUSD",1734939071376,3.03058,3299.7,3298.8,2.82368702]
["bitfinex","ETHUSD",1734939071601,3.03058,3299.7,3298.9,0.2823687]
["bitfinex","ETHUSD",1734939072169,2.53220791,3299.9,3298.6,1.5513]
["bitfinex","ETHUSD",1734939072376,3.03105,3299.2,3298.6,1.5513]
["bitfinex","ETHUSD",1734939074193,3.03118,3299.1,3298.6,1.5513]
["bitfinex","ETHUSD",1734939074388,3.0,3299.2,3298.6,1.5513]
["bitfinex","ETHUSD",1734939074592,3.0,3299.5,3298.6,1.70643]
["bitfinex","ETHUSD",1734939074791,2.53220791,3300.4,3299.0,2.82368702]
["bitfinex","ETHUSD",1734939075156,2.53220791,3300.3,3299.1,1.6025]
["bitfinex","ETHUSD",1734939075292,2.53220791,3300.3,3299.3,2.82368702]
["bitfinex","ETHUSD",1734939075500,2.53220791,3300.3,3299.3,5.85460702]
["bitfinex","ETHUSD",1734939075839,2.53220791,3300.3,3299.3,3.56939772]
["bitfinex","ETHUSD",1734939076049,3.02994,3300.4,3299.3,3.56939772]
["bitfinex","ETHUSD",1734939076207,2.53220791,3301.2,3299.7,1.5158]
["bitfinex","ETHUSD",1734939076404,3.02967,3300.7,3299.7,1.5158]
["bitfinex","ETHUSD",1734939076934,2.53220791,3301.2,3299.7,1.5158]
["bitfinex","ETHUSD",1734939077137,3.02966,3300.7,3299.7,1.5158]
["bitfinex","ETHUSD",1734939077334,3.0,3300.6,3299.7,1.5158]
["bitfinex","ETHUSD",1734939077534,3.0,3300.4,3299.7,1.9497487]
["bitfinex","ETHUSD",1734939077741,0.60354928,3301.0,3299.7,1.9497487]
["bitfinex","ETHUSD",1734939077936,3.0,3300.6,3299.7,1.5158]
["bitfinex","ETHUSD",1734939078139,3.0,3300.8,3299.7,1.5158]
["bitfinex","ETHUSD",1734939078313,3.0,3300.5,3299.7,1.5158]
["bitfinex","ETHUSD",1734939079315,3.0,3300.9,3299.7,1.5158]
["bitfinex","ETHUSD",1734939079505,3.03011,3300.3,3299.7,1.5158]
["bitfinex","ETHUSD",1734939079702,3.02993,3300.4,3299.7,1.5158]
["bitfinex","ETHUSD",1734939081655,3.03004,3300.3,3299.7,1.5158]
["bitfinex","ETHUSD",1734939082439,3.02907,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1734939082657,3.02907,3301.4,3300.5,1.6069]
["bitfinex","ETHUSD",1734939083156,3.02883,3301.6,3300.5,1.6069]
["bitfinex","ETHUSD",1734939083354,1.6422,3301.8,3300.5,1.6069]
["bitfinex","ETHUSD",1734939083555,3.02901,3301.5,3300.5,2.0499587]
["bitfinex","ETHUSD",1734939083721,3.02906,3301.4,3300.5,2.0499587]
["bitfinex","ETHUSD",1734939084149,3.02913,3301.3,3300.5,2.0499587]
["bitfinex","ETHUSD",1734939085440,4.6422,3301.8,3300.5,2.0499587]
["bitfinex","ETHUSD",1734939085641,3.02933,3301.1,3300.5,1.6069]
["bitfinex","ETHUSD",1734939086416,3.0,3301.4,3300.5,1.6069]
["bitfinex","ETHUSD",1734939086619,3.02912,3301.3,3300.5,1.6069]
["bitfinex","ETHUSD",1734939086834,3.02893,3301.5,3300.5,1.6069]
["bitfinex","ETHUSD",1734939087141,3.0,3301.8,3300.5,1.6069]
["bitfinex","ETHUSD",1734939087340,3.02942,3301.0,3300.5,1.6069]
["bitfinex","ETHUSD",1734939087541,3.02974,3300.7,3300.5,1.6069]
["bitfinex","ETHUSD",1734939087741,3.0,3301.0,3300.5,1.6069]
["bitfinex","ETHUSD",1734939087944,0.59905526,3301.3,3300.2,1.5512]
["bitfinex","ETHUSD",1734939088105,3.02991,3300.5,3300.2,1.5512]
["bitfinex","ETHUSD",1734939088948,3.02995,3300.4,3300.2,1.5512]
["bitfinex","ETHUSD",1734939089254,3.02995,3300.4,3299.8,1.5633]
["bitfinex","ETHUSD",1734939089544,3.03058,3299.7,3299.5,1.574]
["bitfinex","ETHUSD",1734939089724,1.5303,3300.7,3299.5,1.574]
["bitfinex","ETHUSD",1734939089924,3.0304,3299.9,3299.5,1.574]
["bitfinex","ETHUSD",1734939090916,3.0,3300.3,3299.5,1.7314]
["bitfinex","ETHUSD",1734939091113,3.03022,3300.1,3299.5,4.55508702]
["bitfinex","ETHUSD",1734939091313,3.0,3300.3,3299.5,4.55508702]
["bitfinex","ETHUSD",1734939091551,3.02947,3300.9,3299.8,2.82368702]
["bitfinex","ETHUSD",1734939091765,3.02984,3300.5,3299.9,0.2823687]
["bitfinex","ETHUSD",1734939092132,3.03003,3300.3,3299.9,0.2823687]
["bitfinex","ETHUSD",1734939092351,3.03003,3300.3,3299.8,2.82368702]
["bitfinex","ETHUSD",1734939092649,3.0,3300.9,3299.8,2.82368702]
["bitfinex","ETHUSD",1734939092650,3.03012,3300.2,3299.8,2.82368702]
["bitfinex","ETHUSD",1734939092954,3.03012,3300.2,3299.6,1.5765]
["bitfinex","ETHUSD",1734939093451,3.0,3300.6,3299.6,1.5765]
["bitfinex","ETHUSD",1734939093755,3.03005,3300.3,3299.6,1.5765]
["bitfinex","ETHUSD",1734939093957,1.5204,3301.5,3300.0,2.82368702]
["bitfinex","ETHUSD",1734939094156,2.53220791,3301.6,3300.5,1.619]
["bitfinex","ETHUSD",1734939094157,3.02906,3301.4,3300.5,1.619]
["bitfinex","ETHUSD",1734939095083,0.0756334,3301.8,3300.5,1.619]
["bitfinex","ETHUSD",1734939095219,3.02892,3301.6,3300.7,2.82368702]
["bitfinex","ETHUSD",1734939095419,3.02892,3301.6,3300.8,1.619]
["bitfinex","ETHUSD",1734939095636,3.02892,3301.6,3300.9,0.4442687]
["bitfinex","ETHUSD",1734939096439,3.1043034,3301.8,3300.9,0.4442687]
["bitfinex","ETHUSD",1734939096682,0.0756334,3301.8,3301.0,4.44268702]
["bitfinex","ETHUSD",1734939096988,0.0756334,3301.8,3301.1,1.619]
["bitfinex","ETHUSD",1734939098153,0.0756334,3301.8,3301.6,2.82368702]
["bitfinex","ETHUSD",1734939098390,0.0756334,3301.8,3301.7,1.9013687]
["bitfinex","ETHUSD",1734939099233,3.1042834,3301.8,3301.1,1.5497]
["bitfinex","ETHUSD",1734939099776,0.0756334,3301.8,3301.1,1.5497]
["bitfinex","ETHUSD",1734939100276,3.02892,3301.6,3301.1,1.5497]
["bitfinex","ETHUSD",1734939100574,3.0294,3301.0,3300.5,1.5668]
["bitfinex","ETHUSD",1734939101071,3.0,3301.4,3300.5,1.5668]
["bitfinex","ETHUSD",1734939101276,3.02929,3301.1,3300.5,1.5668]
["bitfinex","ETHUSD",1734939101478,3.02948,3300.9,3300.5,1.5668]
["bitfinex","ETHUSD",1734939101775,6.02908,3301.4,3300.5,1.5668]
["bitfinex","ETHUSD",1734939102083,3.02957,3300.8,3300.5,1.5668]
["bitfinex","ETHUSD",1734939102287,6.02908,3301.4,3300.5,1.5668]
["bitfinex","ETHUSD",1734939102569,3.0297,3300.7,3300.5,1.5668]
["bitfinex","ETHUSD",1734939103963,3.0,3301.4,3300.5,1.5668]
["bitfinex","ETHUSD",1734939103964,3.0291,3301.3,3300.5,1.5668]
["bitfinex","ETHUSD",1734939104164,3.0,3301.4,3300.5,1.5668]
["bitfinex","ETHUSD",1734939104347,3.02931,3301.1,3300.5,1.5668]
["bitfinex","ETHUSD",1734939104553,3.02949,3300.9,3300.5,1.5668]
["bitfinex","ETHUSD",1734939104989,1.5908,3302.1,3300.5,1.5668]
["bitfinex","ETHUSD",1734939105284,3.2734422,3302.6,3301.0,1.6422]
["bitfinex","ETHUSD",1734939105285,3.02884,3301.6,3301.0,1.6422]
["bitfinex","ETHUSD",1734939105463,0.60266543,3302.3,3301.0,1.6422]
["bitfinex","ETHUSD",1734939105864,3.02911,3301.3,3301.0,1.6422]
["bitfinex","ETHUSD",1734939106059,3.02921,3301.2,3301.0,1.6422]
["bitfinex","ETHUSD",1734939107003,3.02874,3301.7,3301.0,1.6422]
["bitfinex","ETHUSD",1734939107004,3.02929,3301.1,3301.0,1.6422]
["bitfinex","ETHUSD",1734939107490,3.02942,3301.0,3300.4,1.6422]
["bitfinex","ETHUSD",1734939107678,3.02922,3301.2,3300.5,0.52412922]
["bitfinex","ETHUSD",1734939107877,3.0,3301.5,3300.4,1.6422]
["bitfinex","ETHUSD",1734939108077,3.02957,3300.8,3300.4,1.6422]
["bitfinex","ETHUSD",1734939108587,3.02929,3301.1,3300.4,1.6422]
["bitfinex","ETHUSD",1734939108796,3.03039,3299.9,3299.8,0.60923776]
["bitfinex","ETHUSD",1734939109696,6.03021,3300.1,3298.6,8.7284912]
["bitfinex","ETHUSD",1734939109854,6.03021,3300.1,3298.8,1.5615]
["bitfinex","ETHUSD",1734939109855,3.03104,3299.2,3298.8,1.5615]
["bitfinex","ETHUSD",1734939110170,3.0,3299.6,3298.8,1.5615]
["bitfinex","ETHUSD",1734939110366,3.03078,3299.5,3298.8,1.5615]
["bitfinex","ETHUSD",1734939110583,3.03096,3299.3,3298.8,1.5615]
["bitfinex","ETHUSD",1734939110784,1.6387,3299.6,3298.8,1.5615]
["bitfinex","ETHUSD",1734939111101,3.03091,3299.4,3298.8,1.71765]
["bitfinex","ETHUSD",1734939111273,3.03095,3299.3,3298.8,1.71765]
["bitfinex","ETHUSD",1734939111470,3.0,3299.7,3298.8,1.71765]
["bitfinex","ETHUSD",1734939111661,3.03114,3299.1,3298.8,1.71765]
["bitfinex","ETHUSD",1734939112894,3.03067,3299.6,3298.1,1.5766]
["bitfinex","ETHUSD",1734939113112,3.03149,3298.7,3298.1,1.5766]
["bitfinex","ETHUSD",1734939113717,3.03132,3298.9,3298.1,1.5766]
["bitfinex","ETHUSD",1734939114212,3.03089,3299.4,3298.1,1.5766]
["bitfinex","ETHUSD",1734939114418,3.03131,3299.0,3298.2,0.51756922]
["bitfinex","ETHUSD",1734939114577,3.0,3299.7,3298.4,3.5990922]
["bitfinex","ETHUSD",1734939114578,3.0,3299.5,3298.4,3.5990922]
["bitfinex","ETHUSD",1734939114779,3.03044,3299.9,3298.8,3.5990922]
["bitfinex","ETHUSD",1734939115097,2.53220791,3300.1,3298.9,10.3070912]
["bitfinex","ETHUSD",1734939115098,3.03031,3300.0,3298.9,10.3070912]
["bitfinex","ETHUSD",1734939115297,3.03043,3299.9,3298.9,10.3070912]
["bitfinex","ETHUSD",1734939115499,0.59324554,3300.2,3299.2,3.5990922]
["bitfinex","ETHUSD",1734939115690,3.03012,3300.2,3299.3,1.5559]
["bitfinex","ETHUSD",1734939116194,3.03038,3300.0,3299.3,1.5559]
["bitfinex","ETHUSD",1734939116724,3.0307,3299.6,3299.3,1.5559]
["bitfinex","ETHUSD",1734939116939,3.0,3300.4,3299.3,1.5559]
["bitfinex","ETHUSD",1734939117231,3.03085,3299.4,3298.9,1.6305]
["bitfinex","ETHUSD",1734939117626,3.03096,3299.3,3298.9,1.6305]
["bitfinex","ETHUSD",1734939117781,3.03113,3299.1,3298.9,1.6305]
["bitfinex","ETHUSD",1734939117981,3.03088,3299.4,3298.9,1.6305]
["bitfinex","ETHUSD",1734939118182,3.03088,3299.4,3298.9,1.79355]
["bitfinex","ETHUSD",1734939119284,3.03088,3299.4,3298.9,1.6305]
["bitfinex","ETHUSD",1734939119714,1.5387,3299.9,3298.9,1.6305]
["bitfinex","ETHUSD",1734939119915,3.03112,3299.2,3298.9,1.6305]
["bitfinex","ETHUSD",1734939120123,3.03067,3299.6,3298.9,1.6305]
["bitfinex","ETHUSD",1734939120290,3.03077,3299.5,3298.9,1.6305]
["bitfinex","ETHUSD",1734939120495,3.0,3299.7,3298.9,1.6305]
["bitfinex","ETHUSD",1734939120692,5.56214791,3300.4,3299.3,1.6234]
["bitfinex","ETHUSD",1734939120891,2.53220791,3300.4,3299.3,1.6234]
["bitfinex","ETHUSD",1734939121181,2.53220791,3300.4,3299.4,1.6234]
["bitfinex","ETHUSD",1734939121619,3.03013,3300.2,3299.4,1.6234]
["bitfinex","ETHUSD",1734939121843,3.02966,3300.7,3299.5,3.58069]
["bitfinex","ETHUSD",1734939122126,0.61055123,3300.8,3299.7,1.5716]
["bitfinex","ETHUSD",1734939122280,3.63613798,3301.2,3300.1,1.5403]
["bitfinex","ETHUSD",1734939122481,2.53220791,3301.3,3300.4,3.5990922]
["bitfinex","ETHUSD",1734939122724,2.53220791,3301.3,3300.5,1.5403]
["bitfinex","ETHUSD",1734939123025,2.53220791,3301.3,3300.6,0.51393922]
["bitfinex","ETHUSD",1734939123421,2.53220791,3301.3,3300.5,1.5403]
["bitfinex","ETHUSD",1734939124116,3.02916,3301.3,3300.5,1.5403]
["bitfinex","ETHUSD",1734939124317,0.0756334,3301.8,3300.5,1.5403]
["bitfinex","ETHUSD",1734939124625,3.02931,3301.1,3300.5,1.5403]
["bitfinex","ETHUSD",1734939124825,3.0756334,3301.8,3300.5,1.5403]
["bitfinex","ETHUSD",1734939124984,3.02883,3301.6,3300.5,1.5403]
["bitfinex","ETHUSD",1734939125328,3.02984,3300.5,3300.2,1.6617]
["bitfinex","ETHUSD",1734939125995,1.5255,3300.6,3299.6,1.974169]
["bitfinex","ETHUSD",1734939126188,1.5255,3300.6,3299.6,1.6161]
["bitfinex","ETHUSD",1734939126385,3.03022,3300.1,3299.6,1.6161]
["bitfinex","ETHUSD",1734939126584,3.02984,3300.5,3299.6,1.6161]
["bitfinex","ETHUSD",1734939126792,1.5255,3300.6,3299.6,1.6161]
["bitfinex","ETHUSD",1734939126985,3.0,3300.2,3299.6,1.6161]
["bitfinex","ETHUSD",1734939127415,4.5111,3300.9,3299.6,1.77771]
["bitfinex","ETHUSD",1734939127625,3.02981,3300.6,3299.6,1.6161]
["bitfinex","ETHUSD",1734939127822,3.03029,3300.1,3299.6,1.6161]
["bitfinex","ETHUSD",1734939128235,7.54057,3300.9,3299.6,1.6161]
["bitfinex","ETHUSD",1734939128236,3.03057,3299.7,3299.6,1.6161]
["bitfinex","ETHUSD",1734939128536,3.0,3299.9,3298.5,1.5924]
["bitfinex","ETHUSD",1734939128723,3.03109,3299.2,3298.5,1.5924]
["bitfinex","ETHUSD",1734939128902,3.03114,3299.1,3298.6,0.51914922]
["bitfinex","ETHUSD",1734939129102,3.03149,3298.7,3298.5,1.5924]
["bitfinex","ETHUSD",1734939129742,3.03138,3298.9,3298.5,1.5924]
["bitfinex","ETHUSD",1734939130242,3.03151,3298.7,3298.5,1.5924]
["bitfinex","ETHUSD",1734939130608,1.5158,3299.3,3298.5,1.5924]
["bitfinex","ETHUSD",1734939130809,3.03137,3298.9,3298.5,1.5924]
["bitfinex","ETHUSD",1734939131120,3.0,3299.6,3298.5,1.75164]
["bitfinex","ETHUSD",1734939131739,3.03067,3299.6,3298.5,1.75164]
["bitfinex","ETHUSD",1734939131943,3.0,3299.4,3298.5,1.75164]
["bitfinex","ETHUSD",1734939132243,3.03112,3299.2,3298.5,1.5924]
["bitfinex","ETHUSD",1734939132443,3.0,3299.6,3298.5,1.5924]
["bitfinex","ETHUSD",1734939132604,3.03158,3298.6,3297.9,3.5990922]
["bitfinex","ETHUSD",1734939132800,3.03158,3298.6,3298.0,1.6439]
["bitfinex","ETHUSD",1734939133038,3.0313,3299.0,3298.0,1.6439]
["bitfinex","ETHUSD",1734939133238,3.03199,3298.2,3298.0,1.6439]
["bitfinex","ETHUSD",1734939133546,3.03108,3299.2,3298.0,1.80829]
["bitfinex","ETHUSD",1734939133744,3.0,3299.2,3298.0,1.80829]
["bitfinex","ETHUSD",1734939134046,3.03131,3298.9,3298.0,10.5367812]
["bitfinex","ETHUSD",1734939134244,3.03046,3299.9,3298.6,1.5647]
["bitfinex","ETHUSD",1734939134444,3.03032,3300.0,3298.9,3.03131]
["bitfinex","ETHUSD",1734939134756,2.53220791,3299.9,3299.1,1.5647]
["bitfinex","ETHUSD",1734939134963,3.0306,3299.7,3299.1,1.5647]
["bitfinex","ETHUSD",1734939135303,2.53220791,3299.9,3299.1,1.5647]
["bitfinex","ETHUSD",1734939135809,3.03088,3299.4,3299.1,1.5647]
["bitfinex","ETHUSD",1734939136105,3.03069,3299.6,3299.1,1.5647]
["bitfinex","ETHUSD",1734939136511,3.03076,3299.5,3299.1,1.5647]
["bitfinex","ETHUSD",1734939137444,0.59269109,3300.2,3299.1,1.5647]
["bitfinex","ETHUSD",1734939137654,3.03087,3299.4,3299.1,1.5647]
["bitfinex","ETHUSD",1734939137946,3.03066,3299.7,3299.1,1.5647]
["bitfinex","ETHUSD",1734939138106,3.03048,3299.9,3299.2,0.15647]
["bitfinex","ETHUSD",1734939138307,3.0,3300.3,3299.2,0.15647]
["bitfinex","ETHUSD",1734939138548,3.03059,3299.7,3299.1,1.5647]
["bitfinex","ETHUSD",1734939138843,1.5492,3299.9,3298.7,1.5716]
["bitfinex","ETHUSD",1734939139021,3.03122,3299.0,3298.7,1.5716]
["bitfinex","ETHUSD",1734939139226,3.03122,3299.0,3298.1,1.5716]
["bitfinex","ETHUSD",1734939139537,3.03075,3299.6,3298.1,1.5716]
["bitfinex","ETHUSD",1734939139538,3.03112,3299.1,3298.1,1.5716]
["bitfinex","ETHUSD",1734939139737,3.0,3299.5,3298.2,0.173599]
["bitfinex","ETHUSD",1734939139945,3.03135,3298.9,3298.2,0.173599]
["bitfinex","ETHUSD",1734939140243,3.03142,3298.8,3298.2,0.173599]
["bitfinex","ETHUSD",1734939140444,3.03152,3298.7,3298.2,0.173599]
["bitfinex","ETHUSD",1734939140606,3.0,3299.5,3298.2,0.173599]
["bitfinex","ETHUSD",1734939140807,1.6176,3299.6,3298.1,1.5716]
["bitfinex","ETHUSD",1734939141120,3.03173,3298.5,3298.1,1.5716]
["bitfinex","ETHUSD",1734939141846,3.03186,3298.3,3298.1,1.5716]
["bitfinex","ETHUSD",1734939142445,3.03195,3298.2,3298.1,1.5716]
["bitfinex","ETHUSD",1734939142649,3.0314,3298.8,3297.7,1.6381]
["bitfinex","ETHUSD",1734939142855,6.03186,3298.3,3297.0,1.6381]
["bitfinex","ETHUSD",1734939143144,3.03296,3297.2,3297.0,1.6381]
["bitfinex","ETHUSD",1734939144057,3.0326,3297.5,3297.0,1.6381]
["bitfinex","ETHUSD",1734939144622,1.5903,3298.4,3297.0,1.80191]
["bitfinex","ETHUSD",1734939144623,3.03227,3297.9,3297.0,1.80191]
["bitfinex","ETHUSD",1734939144849,3.0,3297.8,3297.0,1.80191]
["bitfinex","ETHUSD",1734939145036,6.03198,3298.2,3297.1,1.6358]
["bitfinex","ETHUSD",1734939145749,1.5903,3298.4,3297.1,1.6358]
["bitfinex","ETHUSD",1734939145934,3.0,3298.2,3297.1,1.6358]
["bitfinex","ETHUSD",1734939146310,3.0,3298.1,3297.1,1.6358]
["bitfinex","ETHUSD",1734939146539,3.03228,3297.9,3297.1,1.6358]
["bitfinex","ETHUSD",1734939146725,3.03228,3297.9,3297.1,1.79938]
["bitfinex","ETHUSD",1734939147355,6.03192,3298.3,3297.1,1.79938]
["bitfinex","ETHUSD",1734939147514,3.03244,3297.7,3297.1,1.6358]
["bitfinex","ETHUSD",1734939147871,3.0,3297.4,3296.2,8.7284912]
["bitfinex","ETHUSD",1734939148157,3.03286,3297.3,3296.3,1.5659]
["bitfinex","ETHUSD",1734939148465,3.0,3297.4,3296.4,1.02943912]
["bitfinex","ETHUSD",1734939148678,3.03278,3297.3,3296.3,1.5659]
["bitfinex","ETHUSD",1734939148963,3.03323,3296.9,3296.3,1.5659]
["bitfinex","ETHUSD",1734939149122,4.5785,3297.2,3295.8,1.6217]
["bitfinex","ETHUSD",1734939149322,3.03382,3296.2,3295.8,1.6217]
["bitfinex","ETHUSD",1734939149946,3.03335,3296.7,3295.8,1.78387]
["bitfinex","ETHUSD",1734939150121,3.0,3296.7,3295.8,1.78387]
["bitfinex","ETHUSD",1734939150544,3.03315,3297.0,3295.8,1.78387]
["bitfinex","ETHUSD",1734939150747,4.5762,3297.8,3296.4,1.5867]
["bitfinex","ETHUSD",1734939150939,3.0,3297.5,3296.5,0.462038]
["bitfinex","ETHUSD",1734939151764,4.5762,3297.8,3296.5,0.462038]
["bitfinex","ETHUSD",1734939152059,3.0,3297.5,3296.4,1.5867]
["bitfinex","ETHUSD",1734939152260,3.0326,3297.5,3296.4,1.5867]
["bitfinex","ETHUSD",1734939152431,3.0,3297.4,3296.4,1.5867]
["bitfinex","ETHUSD",1734939153041,0.60813334,3298.1,3296.6,1.5219]
["bitfinex","ETHUSD",1734939153243,3.0,3297.6,3296.7,0.455536]
["bitfinex","ETHUSD",1734939153447,3.0,3297.4,3296.6,1.5219]
["bitfinex","ETHUSD",1734939153645,3.03293,3297.2,3296.6,1.5219]
["bitfinex","ETHUSD",1734939154734,3.0325,3297.6,3296.6,1.5219]
["bitfinex","ETHUSD",1734939154929,3.0,3297.7,3296.6,1.5219]
["bitfinex","ETHUSD",1734939155171,3.03306,3297.0,3296.6,1.5219]
["bitfinex","ETHUSD",1734939155366,3.0,3297.4,3296.6,1.5219]
["bitfinex","ETHUSD",1734939155530,3.03275,3297.4,3296.6,1.5219]
["bitfinex","ETHUSD",1734939155737,3.03279,3297.3,3296.6,1.5219]
["bitfinex","ETHUSD",1734939155942,3.03289,3297.2,3296.6,1.5219]
["bitfinex","ETHUSD",1734939156236,3.0325,3297.6,3296.6,1.67409]
["bitfinex","ETHUSD",1734939156440,3.0327,3297.4,3296.6,1.67409]
["bitfinex","ETHUSD",1734939157072,3.03281,3297.3,3296.6,1.67409]
["bitfinex","ETHUSD",1734939157480,3.03259,3297.6,3296.6,1.67409]
["bitfinex","ETHUSD",1734939157977,3.0,3298.1,3296.8,1.6101]
["bitfinex","ETHUSD",1734939158156,3.03243,3297.7,3296.8,1.6101]
["bitfinex","ETHUSD",1734939160182,1.586,3298.2,3296.8,1.6101]
["bitfinex","ETHUSD",1734939160475,3.03308,3297.0,3296.8,1.6101]
["bitfinex","ETHUSD",1734939160780,3.03308,3297.0,3296.0,10.3307912]
["bitfinex","ETHUSD",1734939160953,3.03308,3297.0,3296.1,1.03307912]
["bitfinex","ETHUSD",1734939161156,3.0,3297.4,3296.1,1.03307912]
["bitfinex","ETHUSD",1734939161381,3.03329,3296.8,3296.1,1.03307912]
["bitfinex","ETHUSD",1734939161684,3.03353,3296.5,3296.1,1.03307912]
["bitfinex","ETHUSD",1734939161836,3.03333,3296.8,3296.1,1.03307912]
["bitfinex","ETHUSD",1734939162041,5.22284411,3297.5,3296.2,0.26353791]
["bitfinex","ETHUSD",1734939162042,4.6021,3297.5,3296.2,0.26353791]
["bitfinex","ETHUSD",1734939162271,3.03239,3297.8,3296.6,1.5365]
["bitfinex","ETHUSD",1734939162474,6.03243,3297.7,3296.6,1.5365]
["bitfinex","ETHUSD",1734939162865,5.11596962,3298.3,3296.6,1.5365]
["bitfinex","ETHUSD",1734939163069,3.03266,3297.5,3296.6,1.5365]
["bitfinex","ETHUSD",1734939163278,3.0,3297.8,3296.6,1.5365]
["bitfinex","ETHUSD",1734939163455,3.03273,3297.4,3296.6,1.5365]
["bitfinex","ETHUSD",1734939163656,1.5929,3298.7,3296.7,9.2784912]
["bitfinex","ETHUSD",1734939163857,3.03204,3298.2,3296.8,3.03324]
["bitfinex","ETHUSD",1734939164182,3.03219,3298.0,3297.1,1.5295]
["bitfinex","ETHUSD",1734939164376,3.03158,3298.6,3297.2,0.20795]
["bitfinex","ETHUSD",1734939164567,3.03268,3297.5,3297.1,1.5295]
["bitfinex","ETHUSD",1734939164768,3.03281,3297.3,3297.1,1.5295]
["bitfinex","ETHUSD",1734939164973,3.03287,3297.2,3297.1,1.5295]
["bitfinex","ETHUSD",1734939165173,3.0,3297.8,3296.5,1.5431]
["bitfinex","ETHUSD",1734939165478,3.0,3297.4,3296.5,1.5431]
["bitfinex","ETHUSD",1734939165896,3.0337,3296.4,3295.5,10.2817912]
["bitfinex","ETHUSD",1734939166102,3.03369,3296.4,3295.6,1.36763357]
["bitfinex","ETHUSD",1734939166269,3.0,3296.7,3295.5,1.5533]
["bitfinex","ETHUSD",1734939166476,3.03434,3295.6,3295.5,1.5533]
["bitfinex","ETHUSD",1734939166671,3.03434,3295.6,3295.1,1.5533]
["bitfinex","ETHUSD",1734939166888,3.03445,3295.5,3295.1,1.5533]
["bitfinex","ETHUSD",1734939167359,3.03471,3295.2,3295.1,1.5533]
["bitfinex","ETHUSD",1734939167877,3.03471,3295.2,3294.7,1.5533]
["bitfinex","ETHUSD",1734939168270,3.03437,3295.6,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939168674,3.0,3295.9,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939168874,1.5161,3296.0,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939169083,3.03435,3295.6,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939169462,4.5161,3296.0,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939169663,3.0,3295.7,3294.8,1.08725169]
["bitfinex","ETHUSD",1734939169985,3.0,3295.8,3294.8,1.08725169]
["bitfinex","ETHUSD",1734939170195,3.03436,3295.6,3294.8,1.08725169]
["bitfinex","ETHUSD",1734939171166,3.03436,3295.6,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939171366,3.03446,3295.5,3294.7,2.14402568]
["bitfinex","ETHUSD",1734939173174,3.03416,3295.8,3294.7,1.5533]
["bitfinex","ETHUSD",1734939173373,3.03472,3295.2,3294.7,1.5533]
["bitfinex","ETHUSD",1734939173999,3.03472,3295.2,3294.4,8.7284912]
["bitfinex","ETHUSD",1734939174000,1.6572,3295.5,3294.1,1.6178]
["bitfinex","ETHUSD",1734939174299,3.03502,3294.9,3294.1,1.6178]
["bitfinex","ETHUSD",1734939174594,3.0,3295.1,3294.1,1.6178]
["bitfinex","ETHUSD",1734939174803,3.0,3295.3,3294.2,0.16178]
["bitfinex","ETHUSD",1734939175107,3.035,3294.9,3294.2,0.16178]
["bitfinex","ETHUSD",1734939175403,1.5409,3295.1,3294.1,1.6178]
["bitfinex","ETHUSD",1734939175573,1.5409,3295.1,3293.7,1.5142]
["bitfinex","ETHUSD",1734939175781,3.03564,3294.2,3293.7,1.5142]
["bitfinex","ETHUSD",1734939176825,3.03548,3294.4,3293.3,1.5142]
["bitfinex","ETHUSD",1734939177103,4.5409,3294.8,3293.5,1.5142]
["bitfinex","ETHUSD",1734939177399,3.0352,3294.7,3293.6,1.5142]
["bitfinex","ETHUSD",1734939177570,3.03499,3294.9,3293.7,1.5142]
["bitfinex","ETHUSD",1734939178198,4.57566,3295.2,3293.7,1.5142]
["bitfinex","ETHUSD",1734939178199,3.0,3295.1,3293.7,1.5142]
["bitfinex","ETHUSD",1734939178570,6.03484,3295.1,3293.8,4.66638]
["bitfinex","ETHUSD",1734939178781,6.03484,3295.1,3293.6,3.0]
["bitfinex","ETHUSD",1734939178782,1.6664,3295.6,3294.1,1.6304]
["bitfinex","ETHUSD",1734939178991,3.03529,3294.6,3294.1,1.6304]
["bitfinex","ETHUSD",1734939179192,3.03506,3294.9,3294.1,1.6304]
["bitfinex","ETHUSD",1734939179379,3.0,3295.0,3294.1,1.6304]
["bitfinex","ETHUSD",1734939179583,3.0,3294.9,3294.1,1.6304]
["bitfinex","ETHUSD",1734939179782,6.035,3294.9,3294.1,1.6304]
["bitfinex","ETHUSD",1734939179979,3.03508,3294.8,3294.1,1.6304]
["bitfinex","ETHUSD",1734939180393,3.03508,3294.8,3294.1,2.66628912]
["bitfinex","ETHUSD",1734939180594,1.6664,3295.6,3294.2,1.6304]
["bitfinex","ETHUSD",1734939180595,3.03471,3295.2,3294.2,1.6304]
["bitfinex","ETHUSD",1734939180993,1.6664,3295.3,3294.2,1.6304]
["bitfinex","ETHUSD",1734939181192,3.0,3295.5,3294.2,1.6304]
["bitfinex","ETHUSD",1734939181524,3.0,3295.1,3294.2,1.6304]
["bitfinex","ETHUSD",1734939181701,3.03529,3294.6,3294.2,1.6304]
["bitfinex","ETHUSD",1734939182211,3.03504,3294.9,3294.2,1.6304]
["bitfinex","ETHUSD",1734939182400,3.03523,3294.7,3294.2,1.6304]
["bitfinex","ETHUSD",1734939182602,3.0,3295.1,3294.2,1.6304]
["bitfinex","ETHUSD",1734939182919,3.0,3295.3,3294.2,1.79344]
["bitfinex","ETHUSD",1734939183218,3.03444,3295.5,3294.5,1.5816]
["bitfinex","ETHUSD",1734939184009,3.03449,3295.5,3294.5,1.5816]
["bitfinex","ETHUSD",1734939184577,3.0,3295.4,3294.5,1.5816]
["bitfinex","ETHUSD",1734939184791,3.03418,3295.8,3294.7,4.59744]
["bitfinex","ETHUSD",1734939185486,3.03388,3296.1,3294.7,1.5623]
["bitfinex","ETHUSD",1734939185689,3.03407,3295.9,3294.7,1.5623]
["bitfinex","ETHUSD",1734939185892,2.16602023,3296.3,3294.7,1.5623]
["bitfinex","ETHUSD",1734939185893,3.03468,3295.3,3294.7,1.5623]
["bitfinex","ETHUSD",1734939186088,3.03508,3294.8,3294.1,1.5623]
["bitfinex","ETHUSD",1734939186314,3.03508,3294.8,3294.2,1.02907912]
["bitfinex","ETHUSD",1734939186513,3.03425,3295.7,3294.3,1.5623]
["bitfinex","ETHUSD",1734939186814,3.0,3295.4,3294.4,1.5623]
["bitfinex","ETHUSD",1734939187023,3.03446,3295.5,3294.5,1.5623]
["bitfinex","ETHUSD",1734939187174,3.03425,3295.7,3294.7,1.5623]
["bitfinex","ETHUSD",1734939187380,3.03398,3296.0,3294.7,1.5623]
["bitfinex","ETHUSD",1734939187714,3.03494,3295.0,3294.7,1.5623]
["bitfinex","ETHUSD",1734939187936,3.03508,3294.8,3294.7,1.5623]
["bitfinex","ETHUSD",1734939188113,3.0349,3295.1,3294.7,1.5623]
["bitfinex","ETHUSD",1734939188307,3.03492,3295.0,3294.7,1.5623]
["bitfinex","ETHUSD",1734939188695,0.5956932,3296.0,3294.7,1.71853]
["bitfinex","ETHUSD",1734939188899,1.5618,3296.2,3294.7,1.71853]
["bitfinex","ETHUSD",1734939189119,3.03405,3296.0,3294.9,1.5623]
["bitfinex","ETHUSD",1734939189322,3.03407,3295.9,3294.9,1.5623]
["bitfinex","ETHUSD",1734939189485,1.5618,3296.5,3294.9,1.5623]
["bitfinex","ETHUSD",1734939189686,3.03456,3295.4,3294.9,1.5623]
["bitfinex","ETHUSD",1734939189902,14.87,3295.1,3294.9,1.734153]
["bitfinex","ETHUSD",1734939190520,14.87,3295.1,3294.9,1.5623]
["bitfinex","ETHUSD",1734939192687,3.0349,3295.0,3294.9,1.5623]
["bitfinex","ETHUSD",1734939192886,14.87,3295.1,3294.6,10.3285912]
["bitfinex","ETHUSD",1734939193086,17.90482,3295.1,3294.6,10.3285912]
["bitfinex","ETHUSD",1734939193291,14.87,3295.1,3294.6,10.3285912]
["bitfinex","ETHUSD",1734939193623,14.87,3295.1,3295.0,4.582]
["bitfinex","ETHUSD",1734939194011,14.87,3295.1,3295.0,1.5471]
["bitfinex","ETHUSD",1734939199502,14.87,3295.1,3294.4,3.3993513]
["bitfinex","ETHUSD",1734939200143,14.87,3295.1,3294.2,1.5678]
["bitfinex","ETHUSD",1734939200494,17.90482,3295.1,3294.2,1.5678]
["bitfinex","ETHUSD",1734939200720,14.87,3295.1,3294.2,2.36809613]
["bitfinex","ETHUSD",1734939201060,3.0349,3295.0,3294.2,2.36809613]
["bitfinex","ETHUSD",1734939201473,14.87,3295.1,3294.2,1.5678]
["bitfinex","ETHUSD",1734939201876,3.03504,3294.9,3294.2,1.5678]
["bitfinex","ETHUSD",1734939202326,14.87,3295.1,3294.2,1.5678]
["bitfinex","ETHUSD",1734939202526,14.87,3295.1,3294.4,3.3993513]
["bitfinex","ETHUSD",1734939202840,14.87,3295.1,3294.5,1.59]
["bitfinex","ETHUSD",1734939203064,14.87,3295.1,3294.6,0.49893513]
["bitfinex","ETHUSD",1734939203381,14.87,3295.1,3294.7,1.59]
["bitfinex","ETHUSD",1734939203959,14.87,3295.1,3294.8,3.3993513]
["bitfinex","ETHUSD",1734939205021,14.87,3295.1,3294.7,1.59]
["bitfinex","ETHUSD",1734939205224,3.0349,3295.0,3294.5,1.5298]
["bitfinex","ETHUSD",1734939205777,14.87,3295.1,3294.5,1.5298]
["bitfinex","ETHUSD",1734939206220,14.87,3295.1,3294.5,2.02271513]
["bitfinex","ETHUSD",1734939210035,14.87,3295.1,3294.5,1.5298]
["bitfinex","ETHUSD",1734939210364,3.035,3294.9,3294.5,1.5298]
["bitfinex","ETHUSD",1734939210561,14.87,3295.1,3294.5,1.5298]
["bitfinex","ETHUSD",1734939210727,3.03532,3294.6,3294.3,8.7284912]
["bitfinex","ETHUSD",1734939211081,7.60516,3295.0,3294.2,1.6003]
["bitfinex","ETHUSD",1734939211082,3.03545,3294.4,3294.2,1.6003]
["bitfinex","ETHUSD",1734939211225,1.5702,3295.0,3294.2,2.00362533]
["bitfinex","ETHUSD",1734939211426,14.87,3295.1,3294.4,3.3993513]
["bitfinex","ETHUSD",1734939211729,14.87,3295.1,3294.5,1.6003]
["bitfinex","ETHUSD",1734939212439,17.90484,3295.1,3294.5,1.6003]
["bitfinex","ETHUSD",1734939213047,14.87,3295.1,3294.5,1.6003]
["bitfinex","ETHUSD",1734939213249,14.87,3295.1,3294.5,2.40381813]
["bitfinex","ETHUSD",1734939215365,17.90482,3295.1,3294.5,2.40381813]
["bitfinex","ETHUSD",1734939215531,14.87,3295.1,3294.5,2.40381813]
["bitfinex","ETHUSD",1734939215730,14.87,3295.1,3294.5,1.6003]
["bitfinex","ETHUSD",1734939216365,16.4224,3295.1,3294.3,8.7284912]
["bitfinex","ETHUSD",1734939216569,16.4224,3295.1,3294.1,1.5479]
["bitfinex","ETHUSD",1734939216570,3.0356,3294.3,3294.1,1.5479]
["bitfinex","ETHUSD",1734939216767,3.0356,3294.3,3294.0,1.26271182]
["bitfinex","ETHUSD",1734939216932,3.0356,3294.3,3293.9,1.5479]
["bitfinex","ETHUSD",1734939217265,3.0,3295.0,3293.9,1.5479]
["bitfinex","ETHUSD",1734939217444,3.03577,3294.1,3293.6,2.81061182]
["bitfinex","ETHUSD",1734939217902,3.03526,3294.6,3293.6,1.26271182]
["bitfinex","ETHUSD",1734939218184,3.0,3294.8,3293.3,4.07332365]
["bitfinex","ETHUSD",1734939218185,3.03619,3293.6,3293.3,1.5479]
["bitfinex","ETHUSD",1734939218394,3.03638,3293.4,3293.0,2.81061182]
["bitfinex","ETHUSD",1734939218534,3.03622,3293.6,3293.1,0.47046796]
["bitfinex","ETHUSD",1734939219635,3.03622,3293.6,3292.8,3.3993513]
["bitfinex","ETHUSD",1734939220239,2.53220791,3294.0,3292.8,3.3993513]
["bitfinex","ETHUSD",1734939220434,3.03624,3293.6,3292.8,3.3993513]
["bitfinex","ETHUSD",1734939222167,3.0363,3293.5,3292.8,3.3993513]
["bitfinex","ETHUSD",1734939223183,3.0361,3293.7,3292.8,3.3993513]
["bitfinex","ETHUSD",1734939223483,6.0359,3294.0,3293.0,1.5479]
["bitfinex","ETHUSD",1734939223789,3.03592,3293.9,3293.0,1.5479]
["bitfinex","ETHUSD",1734939223953,3.0,3294.0,3293.0,1.5479]
["bitfinex","ETHUSD",1734939224159,3.03621,3293.6,3293.0,1.5479]
["bitfinex","ETHUSD",1734939224462,3.03629,3293.5,3293.0,1.5479]
["bitfinex","ETHUSD",1734939225047,3.0,3294.0,3293.0,1.5479]
["bitfinex","ETHUSD",1734939225285,3.0364,3293.4,3292.9,8.7284912]
["bitfinex","ETHUSD",1734939225853,1.5524,3293.6,3292.9,8.7284912]
["bitfinex","ETHUSD",1734939226197,3.03674,3293.0,3292.4,1.5479]
["bitfinex","ETHUSD",1734939226391,3.03686,3292.9,3292.4,1.5479]
["bitfinex","ETHUSD",1734939226895,1.5524,3292.8,3292.1,1.5479]
["bitfinex","ETHUSD",1734939227057,3.03724,3292.5,3292.1,1.5479]
["bitfinex","ETHUSD",1734939227254,3.03748,3292.3,3291.8,0.094231]
["bitfinex","ETHUSD",1734939227562,1.5524,3292.8,3291.8,0.094231]
["bitfinex","ETHUSD",1734939227563,3.03711,3292.6,3291.8,0.094231]
["bitfinex","ETHUSD",1734939227775,3.0372,3292.5,3291.8,0.094231]
["bitfinex","ETHUSD",1734939228179,3.03775,3291.9,3291.8,0.094231]
["bitfinex","ETHUSD",1734939228509,1.5524,3292.1,3291.8,0.094231]
["bitfinex","ETHUSD",1734939228656,1.5524,3293.1,3291.9,1.5479]
["bitfinex","ETHUSD",1734939228855,3.0368,3293.0,3292.0,12.2920556]
["bitfinex","ETHUSD",1734939229072,4.5524,3293.1,3292.0,12.2920556]
["bitfinex","ETHUSD",1734939229370,2.53220791,3293.2,3292.2,1.5479]
["bitfinex","ETHUSD",1734939229588,2.53220791,3293.2,3292.4,3.3993513]
["bitfinex","ETHUSD",1734939229781,2.53220791,3293.2,3292.8,1.5189]
["bitfinex","ETHUSD",1734939229984,2.53220791,3293.2,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939230160,1.641,3293.7,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939230499,3.03662,3293.2,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939230855,4.641,3293.7,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939231095,3.03685,3292.9,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939231256,3.03659,3293.2,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939231695,3.03669,3293.1,3292.7,8.7284912]
["bitfinex","ETHUSD",1734939231875,3.03695,3292.8,3292.2,1.5189]
["bitfinex","ETHUSD",1734939232071,3.03674,3293.0,3292.2,2.01072513]
["bitfinex","ETHUSD",1734939233555,3.03685,3292.9,3292.2,2.01072513]
["bitfinex","ETHUSD",1734939234761,1.5692,3293.1,3292.2,1.5189]
["bitfinex","ETHUSD",1734939234762,3.03706,3292.7,3292.2,1.5189]
["bitfinex","ETHUSD",1734939234963,3.03685,3292.9,3292.2,1.5189]
["bitfinex","ETHUSD",1734939235184,1.5692,3293.1,3292.2,1.5189]
["bitfinex","ETHUSD",1734939235507,3.0372,3292.6,3292.2,1.5189]
["bitfinex","ETHUSD",1734939235798,3.0374,3292.3,3291.8,1.639831]
["bitfinex","ETHUSD",1734939236363,3.0372,3292.6,3291.8,2.14374923]
["bitfinex","ETHUSD",1734939237298,5.22549829,3293.1,3291.8,2.14374923]
["bitfinex","ETHUSD",1734939237299,2.18877829,3293.1,3291.8,2.14374923]
["bitfinex","ETHUSD",1734939237501,3.03725,3292.5,3291.8,1.639831]
["bitfinex","ETHUSD",1734939237698,1.6214,3292.4,3291.8,0.094231]
["bitfinex","ETHUSD",1734939237900,3.0375,3292.2,3291.8,0.094231]
["bitfinex","ETHUSD",1734939238203,3.03731,3292.4,3291.8,0.094231]
["bitfinex","ETHUSD",1734939238809,4.5331,3292.7,3291.8,0.094231]
["bitfinex","ETHUSD",1734939238990,3.03745,3292.3,3291.8,0.094231]
["bitfinex","ETHUSD",1734939239888,3.03719,3292.6,3291.9,1.6662]
["bitfinex","ETHUSD",1734939240291,3.0,3292.7,3291.9,1.6662]
["bitfinex","ETHUSD",1734939240479,3.03712,3292.6,3291.9,1.6662]
["bitfinex","ETHUSD",1734939240902,3.03712,3292.6,3291.9,1.8422431]
["bitfinex","ETHUSD",1734939241103,3.0,3292.9,3291.9,4.8799831]
["bitfinex","ETHUSD",1734939241617,3.03656,3293.2,3292.1,1.6054]
["bitfinex","ETHUSD",1734939242193,1.5489,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1734939242395,1.5489,3293.5,3292.3,1.6088]
["bitfinex","ETHUSD",1734939242597,3.03655,3293.3,3292.4,0.21588]
["bitfinex","ETHUSD",1734939242920,3.0362,3293.6,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939243103,4.69698,3293.9,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939243305,3.03637,3293.4,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939243516,3.03637,3293.4,3292.6,1.39525225]
["bitfinex","ETHUSD",1734939243823,3.0366,3293.2,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939244319,3.03693,3292.8,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939244518,1.6354,3293.6,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939244818,3.03675,3293.0,3292.5,10.3372912]
["bitfinex","ETHUSD",1734939245319,1.6354,3293.6,3292.5,11.37102032]
["bitfinex","ETHUSD",1734939245524,2.53220791,3294.3,3292.5,11.37102032]
["bitfinex","ETHUSD",1734939245689,3.0359,3294.0,3292.9,1.6363]
["bitfinex","ETHUSD",1734939246291,3.03592,3293.9,3292.9,1.6363]
["bitfinex","ETHUSD",1734939246613,3.03592,3293.9,3293.0,0.80725713]
["bitfinex","ETHUSD",1734939246997,1.5384,3294.2,3293.0,0.80725713]
["bitfinex","ETHUSD",1734939247335,2.53220791,3294.5,3293.0,0.80725713]
["bitfinex","ETHUSD",1734939247336,3.03574,3294.1,3293.1,1.5253]
["bitfinex","ETHUSD",1734939247622,1.6193,3294.5,3293.3,1.5253]
["bitfinex","ETHUSD",1734939247806,3.03556,3294.3,3293.4,1.39046513]
["bitfinex","ETHUSD",1734939248184,3.03536,3294.5,3293.5,1.574]
["bitfinex","ETHUSD",1734939249283,1.6193,3294.8,3293.5,1.574]
["bitfinex","ETHUSD",1734939249489,3.03576,3294.1,3293.5,1.574]
["bitfinex","ETHUSD",1734939249721,3.03576,3294.1,3293.5,2.6294]
["bitfinex","ETHUSD",1734939249931,3.03606,3293.8,3293.5,1.574]
["bitfinex","ETHUSD",1734939250284,3.0,3294.1,3293.1,1.6308]
["bitfinex","ETHUSD",1734939250490,3.03627,3293.6,3293.1,1.6308]
["bitfinex","ETHUSD",1734939250944,3.03582,3294.0,3293.1,1.6308]
["bitfinex","ETHUSD",1734939250945,3.03656,3293.2,3293.1,1.6308]
["bitfinex","ETHUSD",1734939251125,3.60059949,3294.1,3292.7,1.5979]
["bitfinex","ETHUSD",1734939251126,3.03692,3292.8,3292.7,1.5979]
["bitfinex","ETHUSD",1734939251293,6.03619,3293.6,3292.4,1.5979]
["bitfinex","ETHUSD",1734939251294,3.03715,3292.6,3292.4,1.5979]
["bitfinex","ETHUSD",1734939252031,3.03694,3292.8,3292.4,1.5979]
["bitfinex","ETHUSD",1734939252706,3.03676,3293.0,3292.4,1.5979]
["bitfinex","ETHUSD",1734939253029,3.03645,3293.4,3292.4,1.5979]
["bitfinex","ETHUSD",1734939253030,3.03692,3292.9,3292.4,1.5979]
["bitfinex","ETHUSD",1734939253391,3.0,3293.6,3292.4,1.5979]
["bitfinex","ETHUSD",1734939253592,3.03704,3292.7,3292.4,1.5979]
["bitfinex","ETHUSD",1734939254389,3.03661,3293.2,3292.4,1.75769]
["bitfinex","ETHUSD",1734939254593,6.0363,3293.5,3292.5,3.03718]
["bitfinex","ETHUSD",1734939254594,3.0,3293.5,3292.5,3.03718]
["bitfinex","ETHUSD",1734939254800,6.03602,3293.8,3292.9,1.6009]
["bitfinex","ETHUSD",1734939255036,3.0,3293.6,3292.9,1.6009]
["bitfinex","ETHUSD",1734939255249,3.0,3293.8,3292.9,1.6009]
["bitfinex","ETHUSD",1734939255399,3.16534832,3294.0,3292.9,1.6009]
["bitfinex","ETHUSD",1734939255400,3.03647,3293.3,3292.9,1.6009]
["bitfinex","ETHUSD",1734939255597,3.64234016,3294.2,3292.4,9.13979]
["bitfinex","ETHUSD",1734939255598,3.03637,3293.4,3292.6,1.6159]
["bitfinex","ETHUSD",1734939255914,1.6375,3293.5,3292.6,3.03140413]
["bitfinex","ETHUSD",1734939256114,3.03627,3293.6,3292.6,3.03140413]
["bitfinex","ETHUSD",1734939256614,19.65155912,3295.1,3292.9,1.5298]
["bitfinex","ETHUSD",1734939256615,7.13912791,3294.3,3292.9,1.5298]
["bitfinex","ETHUSD",1734939256943,3.03592,3293.9,3292.9,1.5298]
["bitfinex","ETHUSD",1734939257235,3.03633,3293.5,3292.9,1.5298]
["bitfinex","ETHUSD",1734939257402,3.0361,3293.7,3292.9,2.92071513]
["bitfinex","ETHUSD",1734939257601,3.0361,3293.7,3292.9,1.5298]
["bitfinex","ETHUSD",1734939258539,3.0,3294.2,3292.9,1.5298]
["bitfinex","ETHUSD",1734939258695,4.5713,3294.3,3292.9,1.5298]
["bitfinex","ETHUSD",1734939259040,3.03594,3293.9,3292.9,1.5298]
["bitfinex","ETHUSD",1734939259220,3.03594,3293.9,3292.9,2.32641613]
["bitfinex","ETHUSD",1734939259602,3.03573,3294.1,3293.0,1.5298]
["bitfinex","ETHUSD",1734939259810,3.03556,3294.3,3293.3,1.5298]
["bitfinex","ETHUSD",1734939260699,3.03583,3294.0,3293.3,1.5298]
["bitfinex","ETHUSD",1734939261005,3.036,3293.9,3293.3,1.5298]
["bitfinex","ETHUSD",1734939261205,1.5259,3294.2,3293.3,1.5298]
["bitfinex","ETHUSD",1734939261609,2.53220791,3294.9,3293.7,1.5076]
["bitfinex","ETHUSD",1734939261808,2.53220791,3294.9,3294.1,1.5076]
["bitfinex","ETHUSD",1734939262032,2.53220791,3294.9,3294.2,3.03561]
["bitfinex","ETHUSD",1734939262233,2.53220791,3294.9,3294.4,3.3993513]
["bitfinex","ETHUSD",1734939262419,3.03491,3295.0,3294.5,1.577]
["bitfinex","ETHUSD",1734939262817,17.40220791,3295.1,3294.5,1.577]
["bitfinex","ETHUSD",1734939263121,20.43709791,3295.1,3294.5,1.577]
["bitfinex","ETHUSD",1734939263328,3.03493,3295.0,3294.5,1.577]
["bitfinex","ETHUSD",1734939264337,14.87,3295.1,3294.5,1.577]
["bitfinex","ETHUSD",1734939264513,17.90489,3295.1,3294.5,1.577]
["bitfinex","ETHUSD",1734939264833,3.03492,3295.0,3294.5,1.577]
["bitfinex","ETHUSD",1734939265413,14.87,3295.1,3294.5,1.7347]
["bitfinex","ETHUSD",1734939267227,14.87,3295.1,3294.5,1.577]
["bitfinex","ETHUSD",1734939267625,14.87,3295.1,3294.1,1.5485]
["bitfinex","ETHUSD",1734939267798,14.87,3295.1,3294.6,1.5485]
["bitfinex","ETHUSD",1734939269123,17.90482,3295.1,3294.6,1.5485]
["bitfinex","ETHUSD",1734939269512,3.03499,3294.9,3294.6,1.5485]
["bitfinex","ETHUSD",1734939269937,3.0349,3295.0,3294.6,1.5485]
["bitfinex","ETHUSD",1734939270138,3.0,3295.0,3293.8,1.5558]
["bitfinex","ETHUSD",1734939270648,3.03551,3294.4,3293.8,1.5558]
["bitfinex","ETHUSD",1734939271503,17.90481,3295.1,3294.2,1.5558]
["bitfinex","ETHUSD",1734939271700,17.90481,3295.1,3294.5,3.3993513]
["bitfinex","ETHUSD",1734939271701,14.87,3295.1,3294.5,3.3993513]
["bitfinex","ETHUSD",1734939271933,14.87,3295.1,3294.6,1.5558]
["bitfinex","ETHUSD",1734939273315,14.87,3295.1,3295.0,1.5558]
["bitfinex","ETHUSD",1734939275343,14.87,3295.1,3295.0,5.1407]
["bitfinex","ETHUSD",1734939275548,14.87,3295.1,3295.0,6.89270513]
["bitfinex","ETHUSD",1734939276622,14.87,3295.1,3295.0,3.85780513]
["bitfinex","ETHUSD",1734939277337,14.87,3295.1,3295.0,3.30780513]
["bitfinex","ETHUSD",1734939278854,14.87,3295.1,3294.8,8.98]
["bitfinex","ETHUSD",1734939280227,3.03493,3295.0,3294.6,1.5891]
["bitfinex","ETHUSD",1734939281441,14.87,3295.1,3294.6,1.5891]
["bitfinex","ETHUSD",1734939281641,3.0349,3295.0,3294.6,1.5891]
["bitfinex","ETHUSD",1734939282261,14.87,3295.1,3294.6,1.5891]
["bitfinex","ETHUSD",1734939282439,17.90483,3295.1,3294.6,1.5891]
["bitfinex","ETHUSD",1734939283228,17.90483,3295.1,3294.6,2.08794513]
["bitfinex","ETHUSD",1734939283863,14.87,3295.1,3294.6,2.08794513]
["bitfinex","ETHUSD",1734939284071,14.87,3295.1,3294.2,8.98]
["bitfinex","ETHUSD",1734939284072,3.03526,3294.6,3294.2,1.6445]
["bitfinex","ETHUSD",1734939284562,16.4306,3295.1,3294.2,1.6445]
["bitfinex","ETHUSD",1734939284563,3.03504,3294.9,3294.2,1.6445]
["bitfinex","ETHUSD",1734939285153,16.4306,3295.1,3294.2,1.6445]
["bitfinex","ETHUSD",1734939285341,3.0349,3295.0,3294.1,3.3993513]
["bitfinex","ETHUSD",1734939285544,3.03597,3293.9,3293.7,3.3993513]
["bitfinex","ETHUSD",1734939285871,3.03604,3293.8,3293.4,1.5866]
["bitfinex","ETHUSD",1734939286033,3.03564,3294.2,3293.4,1.5866]
["bitfinex","ETHUSD",1734939286034,3.03611,3293.7,3293.4,1.5866]
["bitfinex","ETHUSD",1734939286234,1.6498,3294.0,3293.3,3.3993513]
["bitfinex","ETHUSD",1734939286544,3.0365,3293.3,3293.0,1.6355]
["bitfinex","ETHUSD",1734939287270,6.036,3293.8,3292.6,1.6355]
["bitfinex","ETHUSD",1734939287477,1.5207,3293.3,3292.6,1.6355]
["bitfinex","ETHUSD",1734939287650,3.03698,3292.8,3292.2,2.81191182]
["bitfinex","ETHUSD",1734939287847,3.03673,3293.1,3292.3,1.57968631]
["bitfinex","ETHUSD",1734939288039,3.03662,3293.2,3292.5,3.3993513]
["bitfinex","ETHUSD",1734939288234,3.03632,3293.5,3292.5,3.3993513]
["bitfinex","ETHUSD",1734939288453,3.03649,3293.3,3292.5,3.3993513]
["bitfinex","ETHUSD",1734939288933,1.5743,3293.8,3292.6,1.5354]
["bitfinex","ETHUSD",1734939289150,3.03625,3293.6,3292.7,0.49347513]
["bitfinex","ETHUSD",1734939289367,6.036,3293.9,3292.9,3.3993513]
["bitfinex","ETHUSD",1734939289558,6.036,3293.9,3293.0,1.6018]
["bitfinex","ETHUSD",1734939289754,3.03602,3293.8,3293.0,1.6018]
["bitfinex","ETHUSD",1734939289969,1.5276,3294.1,3293.0,1.6018]
["bitfinex","ETHUSD",1734939290270,3.03606,3293.8,3292.9,3.3993513]
["bitfinex","ETHUSD",1734939290430,3.0,3293.9,3292.9,3.3993513]
["bitfinex","ETHUSD",1734939290635,3.0362,3293.6,3292.9,3.3993513]
["bitfinex","ETHUSD",1734939292369,3.03594,3293.9,3293.0,1.605]
["bitfinex","ETHUSD",1734939292574,3.03572,3294.2,3293.3,3.3993513]
["bitfinex","ETHUSD",1734939292731,3.0,3294.1,3293.3,3.3993513]
["bitfinex","ETHUSD",1734939292935,3.03575,3294.1,3293.4,1.544]
["bitfinex","ETHUSD",1734939293334,3.03534,3294.6,3293.7,3.3993513]
["bitfinex","ETHUSD",1734939293571,3.03534,3294.6,3293.8,1.6448]
["bitfinex","ETHUSD",1734939293755,3.03531,3294.6,3293.8,1.6448]
["bitfinex","ETHUSD",1734939293957,4.10740791,3294.9,3293.8,1.6448]
["bitfinex","ETHUSD",1734939294172,3.03563,3294.3,3293.8,1.6448]
["bitfinex","ETHUSD",1734939294471,3.03564,3294.2,3293.8,1.6448]
["bitfinex","ETHUSD",1734939294913,1.5698,3294.4,3293.5,1.6417]
["bitfinex","ETHUSD",1734939295174,3.03582,3294.0,3293.5,1.6417]
["bitfinex","ETHUSD",1734939298076,3.03565,3294.2,3293.5,1.6417]
["bitfinex","ETHUSD",1734939298252,3.03587,3294.0,3293.5,1.6417]
["bitfinex","ETHUSD",1734939298871,3.03599,3293.9,3293.3,4.9495513]
["bitfinex","ETHUSD",1734939299089,3.03547,3294.4,3293.4,1.5502]
["bitfinex","ETHUSD",1734939299890,3.03555,3294.3,3293.4,1.5502]
["bitfinex","ETHUSD",1734939300387,3.03555,3294.3,3293.7,2.80677737]
["bitfinex","ETHUSD",1734939300592,3.0352,3294.7,3294.0,2.80677737]
["bitfinex","ETHUSD",1734939300992,3.03587,3294.0,3293.6,2.80677737]
["bitfinex","ETHUSD",1734939301386,14.87,3295.1,3293.6,3.24623511]
["bitfinex","ETHUSD",1734939301588,14.87,3295.1,3294.2,2.80677737]
["bitfinex","ETHUSD",1734939301797,14.87,3295.1,3294.6,1.5878]
["bitfinex","ETHUSD",1734939301972,14.87,3295.1,3294.8,2.80677737]
["bitfinex","ETHUSD",1734939302168,2.53220791,3295.0,3294.8,2.80677737]
["bitfinex","ETHUSD",1734939302471,2.53220791,3295.0,3294.6,1.5878]
["bitfinex","ETHUSD",1734939302868,4.6482,3294.9,3294.4,8.98]
["bitfinex","ETHUSD",1734939303101,3.03535,3294.6,3294.4,8.98]
["bitfinex","ETHUSD",1734939303608,3.03554,3294.3,3293.9,4.44397737]
["bitfinex","ETHUSD",1734939304109,3.03569,3294.2,3293.9,2.80677737]
["bitfinex","ETHUSD",1734939304401,3.03508,3294.8,3293.6,1.5293]
["bitfinex","ETHUSD",1734939304592,3.0,3294.7,3293.6,1.5293]
["bitfinex","ETHUSD",1734939304796,3.03545,3294.4,3293.6,1.5293]
["bitfinex","ETHUSD",1734939304990,3.03545,3294.4,3293.6,2.92037346]
["bitfinex","ETHUSD",1734939305504,3.03525,3294.7,3293.6,2.92037346]
["bitfinex","ETHUSD",1734939305669,3.0355,3294.4,3293.6,1.5293]
["bitfinex","ETHUSD",1734939305869,3.03575,3294.1,3293.6,1.5293]
["bitfinex","ETHUSD",1734939306065,3.03582,3294.0,3293.6,1.5293]
["bitfinex","ETHUSD",1734939306807,4.60949,3293.9,3293.2,1.5293]
["bitfinex","ETHUSD",1734939306984,3.03646,3293.3,3292.8,1.5293]
["bitfinex","ETHUSD",1734939307310,3.03646,3293.3,3292.8,2.02237346]
["bitfinex","ETHUSD",1734939307605,1.5583,3293.3,3292.4,1.5094]
["bitfinex","ETHUSD",1734939309187,3.03639,3293.4,3292.4,10.4894]
["bitfinex","ETHUSD",1734939309381,2.53220791,3294.0,3293.1,3.40143455]
["bitfinex","ETHUSD",1734939309587,2.53220791,3294.0,3293.2,1.5079]
["bitfinex","ETHUSD",1734939309796,2.53220791,3294.0,3293.5,3.40143455]
["bitfinex","ETHUSD",1734939309974,2.53220791,3294.0,3293.9,3.40143455]
["bitfinex","ETHUSD",1734939310528,3.16534832,3294.1,3293.9,3.40143455]
["bitfinex","ETHUSD",1734939310529,2.53220791,3294.1,3293.9,3.40143455]
["bitfinex","ETHUSD",1734939311280,3.03517,3294.8,3293.9,3.40143455]
["bitfinex","ETHUSD",1734939311624,17.90488,3295.1,3293.9,3.40143455]
["bitfinex","ETHUSD",1734939311830,3.03509,3294.8,3293.9,4.16413423]
["bitfinex","ETHUSD",1734939312107,3.03522,3294.7,3294.0,1.631]
["bitfinex","ETHUSD",1734939312474,17.87,3295.1,3294.0,1.631]
["bitfinex","ETHUSD",1734939312475,14.87,3295.1,3294.0,1.631]
["bitfinex","ETHUSD",1734939312705,4.63005,3295.0,3294.0,1.631]
["bitfinex","ETHUSD",1734939312875,3.03519,3294.7,3294.0,1.631]
["bitfinex","ETHUSD",1734939313211,1.5951,3295.0,3294.0,3.10851342]
["bitfinex","ETHUSD",1734939313814,3.03542,3294.5,3294.0,1.631]
["bitfinex","ETHUSD",1734939314120,3.0355,3294.4,3294.0,1.631]
["bitfinex","ETHUSD",1734939314278,3.0,3294.7,3294.0,1.631]
["bitfinex","ETHUSD",1734939314814,3.03527,3294.6,3294.0,1.631]
["bitfinex","ETHUSD",1734939315012,3.0,3294.8,3294.0,1.631]
["bitfinex","ETHUSD",1734939315324,17.90481,3295.1,3294.1,0.50324346]
["bitfinex","ETHUSD",1734939315490,14.87,3295.1,3294.7,3.40143455]
["bitfinex","ETHUSD",1734939315898,14.87,3295.1,3294.8,1.6037]
["bitfinex","ETHUSD",1734939316093,14.87,3295.1,3294.9,0.50051345]
["bitfinex","ETHUSD",1734939316506,14.87,3295.1,3295.0,0.55]
["bitfinex","ETHUSD",1734939316815,14.87,3295.1,3295.0,17.1686]
["bitfinex","ETHUSD",1734939317029,13.61023449,3295.1,3295.0,17.1686]
["bitfinex","ETHUSD",1734939317898,13.61023449,3295.1,3295.0,17.78207753]
["bitfinex","ETHUSD",1734939318111,13.61023449,3295.1,3295.0,19.61033663]
["bitfinex","ETHUSD",1734939318488,13.61023449,3295.1,3295.0,12.4119591]
["bitfinex","ETHUSD",1734939318688,13.61023449,3295.1,3295.0,12.9619591]
["bitfinex","ETHUSD",1734939318909,13.61023449,3295.1,3295.0,15.9968591]
["bitfinex","ETHUSD",1734939319110,13.33392408,3295.1,3295.0,18.9968591]
["bitfinex","ETHUSD",1734939319282,1.5652,3297.1,3295.8,10.6373]
["bitfinex","ETHUSD",1734939319481,1.5652,3297.1,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939319482,3.03344,3296.6,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939320590,5.56526791,3297.0,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939320591,3.0,3296.9,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939320801,1.5652,3297.1,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939320991,3.03315,3296.9,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939321298,3.03334,3296.7,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939321504,3.18966,3297.0,3295.8,14.03873455]
["bitfinex","ETHUSD",1734939321703,0.15652,3297.0,3296.2,3.40143455]
["bitfinex","ETHUSD",1734939321999,4.63921,3297.4,3296.3,10.5809]
["bitfinex","ETHUSD",1734939322197,1.6065,3297.4,3296.3,10.5809]
["bitfinex","ETHUSD",1734939322405,2.53220791,3297.5,3297.0,3.40143455]
["bitfinex","ETHUSD",1734939322618,2.53220791,3297.5,3297.1,1.6009]
["bitfinex","ETHUSD",1734939323224,2.53220791,3298.2,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939323398,2.69285791,3298.2,3297.5,1.6618]
["bitfinex","ETHUSD",1734939323791,3.03206,3298.1,3297.5,1.6618]
["bitfinex","ETHUSD",1734939323989,2.69285791,3298.2,3297.5,1.6618]
["bitfinex","ETHUSD",1734939324325,5.72482791,3298.2,3297.5,1.6618]
["bitfinex","ETHUSD",1734939324525,0.57248279,3298.1,3297.5,1.6618]
["bitfinex","ETHUSD",1734939324727,3.03235,3297.8,3297.5,1.6618]
["bitfinex","ETHUSD",1734939325029,1.6388,3298.5,3297.2,10.6418]
["bitfinex","ETHUSD",1734939325195,3.03197,3298.2,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939325395,4.6388,3298.5,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939325727,3.03219,3298.0,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939325927,3.335409,3298.0,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939326430,0.303219,3298.0,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939326616,1.6388,3298.5,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939326833,3.03193,3298.3,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939327037,1.6388,3298.5,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939327231,1.6661,3298.8,3297.4,3.40143455]
["bitfinex","ETHUSD",1734939327529,3.03154,3298.7,3297.9,3.40143455]
["bitfinex","ETHUSD",1734939327732,3.501414,3298.6,3297.9,3.40143455]
["bitfinex","ETHUSD",1734939327895,3.0317,3298.5,3297.9,3.40143455]
["bitfinex","ETHUSD",1734939328090,1.6661,3298.8,3297.7,8.98]
["bitfinex","ETHUSD",1734939328326,3.03087,3299.4,3297.7,8.98]
["bitfinex","ETHUSD",1734939328327,3.03085,3299.4,3298.7,3.40143455]
["bitfinex","ETHUSD",1734939328591,3.03068,3299.6,3298.7,3.40143455]
["bitfinex","ETHUSD",1734939328759,0.303068,3299.5,3298.7,3.40143455]
["bitfinex","ETHUSD",1734939329052,3.03068,3299.6,3298.7,3.40143455]
["bitfinex","ETHUSD",1734939329053,3.03068,3299.6,3298.8,10.5432]
["bitfinex","ETHUSD",1734939329230,2.53220791,3300.4,3298.9,0.55]
["bitfinex","ETHUSD",1734939329436,3.03059,3299.7,3299.0,8.98]
["bitfinex","ETHUSD",1734939329852,3.03059,3299.7,3298.9,8.98]
["bitfinex","ETHUSD",1734939330414,3.02993,3300.4,3298.9,8.98]
["bitfinex","ETHUSD",1734939330658,0.81865096,3300.3,3298.9,8.98]
["bitfinex","ETHUSD",1734939330815,3.0307,3299.6,3298.9,8.98]
["bitfinex","ETHUSD",1734939331220,3.03011,3300.2,3298.9,8.98]
["bitfinex","ETHUSD",1734939331463,3.03047,3299.9,3299.1,3.40143455]
["bitfinex","ETHUSD",1734939331658,0.81865096,3300.3,3299.2,1.5586]
["bitfinex","ETHUSD",1734939331831,1.6128,3301.0,3299.2,10.5386]
["bitfinex","ETHUSD",1734939332034,3.03046,3299.9,3299.2,10.5386]
["bitfinex","ETHUSD",1734939332283,3.03063,3299.7,3299.2,1.5586]
["bitfinex","ETHUSD",1734939332619,1.6128,3300.6,3299.2,1.5586]
["bitfinex","ETHUSD",1734939332819,1.6128,3300.5,3298.9,1.5586]
["bitfinex","ETHUSD",1734939333040,3.03103,3299.2,3298.9,1.5586]
["bitfinex","ETHUSD",1734939333252,3.03103,3299.2,3298.1,8.98]
["bitfinex","ETHUSD",1734939333253,1.6128,3299.0,3298.1,8.98]
["bitfinex","ETHUSD",1734939333452,3.03184,3298.4,3297.9,1.5586]
["bitfinex","ETHUSD",1734939333629,3.03187,3298.3,3297.9,1.5586]
["bitfinex","ETHUSD",1734939334122,0.303187,3298.3,3297.7,3.40143455]
["bitfinex","ETHUSD",1734939334348,3.03269,3297.4,3297.3,3.40143455]
["bitfinex","ETHUSD",1734939334548,3.0325,3297.6,3297.3,3.40143455]
["bitfinex","ETHUSD",1734939334820,3.03261,3297.5,3297.3,3.40143455]
["bitfinex","ETHUSD",1734939335015,3.03231,3297.9,3297.3,3.40143455]
["bitfinex","ETHUSD",1734939335217,3.03287,3297.2,3297.1,1.5586]
["bitfinex","ETHUSD",1734939335462,3.335621,3297.8,3297.1,1.5586]
["bitfinex","ETHUSD",1734939335463,3.0328,3297.3,3297.1,1.5586]
["bitfinex","ETHUSD",1734939335620,3.03296,3297.1,3296.9,3.40143455]
["bitfinex","ETHUSD",1734939336253,3.03306,3297.0,3296.9,3.40143455]
["bitfinex","ETHUSD",1734939336456,1.6261,3297.6,3296.7,1.5502]
["bitfinex","ETHUSD",1734939336655,3.03324,3296.8,3296.5,3.40143455]
["bitfinex","ETHUSD",1734939337448,1.6261,3299.1,3297.9,1.5502]
["bitfinex","ETHUSD",1734939337663,3.03092,3299.4,3298.5,3.40143455]
["bitfinex","ETHUSD",1734939337826,1.6261,3299.9,3298.5,3.40143455]
["bitfinex","ETHUSD",1734939338257,3.03103,3299.2,3298.5,3.40143455]
["bitfinex","ETHUSD",1734939338458,3.03067,3299.6,3298.5,3.40143455]
["bitfinex","ETHUSD",1734939338680,3.03098,3299.3,3298.5,3.40143455]
["bitfinex","ETHUSD",1734939340177,3.03098,3299.3,3298.3,3.91671317]
["bitfinex","ETHUSD",1734939341374,3.03108,3299.2,3298.3,12.89671317]
["bitfinex","ETHUSD",1734939341545,3.03104,3299.2,3298.4,8.98]
["bitfinex","ETHUSD",1734939341745,3.03113,3299.1,3298.4,8.98]
["bitfinex","ETHUSD",1734939342776,3.03128,3299.0,3298.2,3.9171363]
["bitfinex","ETHUSD",1734939343146,3.03133,3298.9,3298.2,3.9171363]
["bitfinex","ETHUSD",1734939343377,3.03067,3299.6,3298.0,8.98]
["bitfinex","ETHUSD",1734939343679,3.03143,3298.8,3298.0,8.98]
["bitfinex","ETHUSD",1734939345111,1.5525,3299.1,3298.0,8.98]
["bitfinex","ETHUSD",1734939345414,1.5525,3299.1,3298.0,8.9]
["bitfinex","ETHUSD",1734939345899,3.03167,3298.6,3298.0,8.9]
["bitfinex","ETHUSD",1734939347072,3.03167,3298.6,3297.9,1.5502]
["bitfinex","ETHUSD",1734939348250,0.303167,3298.6,3297.9,1.5502]
["bitfinex","ETHUSD",1734939348454,3.03208,3298.1,3297.5,1.6553]
["bitfinex","ETHUSD",1734939349064,3.0314,3298.8,3297.5,1.6553]
["bitfinex","ETHUSD",1734939349263,3.0,3298.9,3297.5,1.6553]
["bitfinex","ETHUSD",1734939349591,3.03194,3298.3,3297.5,1.6553]
["bitfinex","ETHUSD",1734939349797,3.032,3298.2,3297.5,1.6553]
["bitfinex","ETHUSD",1734939350084,3.0,3298.9,3297.5,1.6553]
["bitfinex","ETHUSD",1734939350285,1.5525,3299.1,3297.7,3.9171363]
["bitfinex","ETHUSD",1734939350454,3.03158,3298.7,3297.7,3.9171363]
["bitfinex","ETHUSD",1734939351703,3.03172,3298.5,3297.7,3.9171363]
["bitfinex","ETHUSD",1734939351905,3.03188,3298.3,3297.7,3.9171363]
["bitfinex","ETHUSD",1734939352605,3.03195,3298.3,3297.5,1.6553]
["bitfinex","ETHUSD",1734939353230,3.03158,3298.6,3297.5,1.6553]
["bitfinex","ETHUSD",1734939353379,3.03205,3298.1,3297.5,1.6553]
["bitfinex","ETHUSD",1734939354274,3.03231,3297.9,3297.5,1.6553]
["bitfinex","ETHUSD",1734939355614,3.03233,3297.8,3297.5,1.6553]
["bitfinex","ETHUSD",1734939355777,3.03208,3298.1,3297.5,1.6553]
["bitfinex","ETHUSD",1734939356108,3.03185,3298.4,3297.5,1.6553]
["bitfinex","ETHUSD",1734939356309,3.03187,3298.3,3297.5,1.6553]
["bitfinex","ETHUSD",1734939357204,3.03204,3298.2,3297.5,1.6553]
["bitfinex","ETHUSD",1734939357790,6.03175,3298.5,3297.5,1.6553]
["bitfinex","ETHUSD",1734939358016,3.03215,3298.0,3297.5,1.6553]
["bitfinex","ETHUSD",1734939358222,3.03225,3297.9,3297.5,1.6553]
["bitfinex","ETHUSD",1734939358381,3.03244,3297.7,3297.2,5.4395363]
["bitfinex","ETHUSD",1734939358821,1.5744,3298.7,3297.2,5.4395363]
["bitfinex","ETHUSD",1734939358988,3.03225,3297.9,3297.2,5.4395363]
["bitfinex","ETHUSD",1734939360313,3.03197,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1734939360612,3.03197,3298.2,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939361178,3.18902,3298.6,3297.8,1.5625]
["bitfinex","ETHUSD",1734939361179,3.03213,3298.1,3297.8,1.5625]
["bitfinex","ETHUSD",1734939361402,3.03215,3298.0,3297.8,1.5625]
["bitfinex","ETHUSD",1734939361806,3.03182,3298.4,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939361979,3.03232,3297.8,3297.5,1.6624]
["bitfinex","ETHUSD",1734939362183,3.03216,3298.0,3297.5,1.6624]
["bitfinex","ETHUSD",1734939362490,0.15744,3298.6,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939363783,3.18911,3298.6,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939363982,3.03131,3298.9,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939364279,3.03177,3298.4,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939364994,3.03131,3298.9,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939365216,6.0314,3298.8,3297.5,1.6624]
["bitfinex","ETHUSD",1734939365419,1.6427,3298.3,3297.5,1.6624]
["bitfinex","ETHUSD",1734939365581,3.03241,3297.8,3297.5,1.6624]
["bitfinex","ETHUSD",1734939366507,3.03192,3298.3,3297.5,1.6624]
["bitfinex","ETHUSD",1734939366936,3.03192,3298.3,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939367231,3.03207,3298.1,3297.7,3.39284828]
["bitfinex","ETHUSD",1734939368521,3.03207,3298.1,3297.5,1.6624]
["bitfinex","ETHUSD",1734939368714,0.60314,3298.7,3297.5,1.6624]
["bitfinex","ETHUSD",1734939368715,3.03225,3297.9,3297.5,1.6624]
["bitfinex","ETHUSD",1734939369037,3.03235,3297.8,3297.5,1.6624]
["bitfinex","ETHUSD",1734939370004,0.303235,3297.8,3296.4,8.9]
["bitfinex","ETHUSD",1734939370224,1.61,3297.8,3296.5,1.6117]
["bitfinex","ETHUSD",1734939370396,3.0,3297.5,3296.5,1.6117]
["bitfinex","ETHUSD",1734939370743,3.03292,3297.2,3296.5,1.6117]
["bitfinex","ETHUSD",1734939371255,3.03316,3296.9,3296.5,1.6117]
["bitfinex","ETHUSD",1734939371543,3.03327,3296.8,3296.5,1.6117]
["bitfinex","ETHUSD",1734939372258,3.0,3297.5,3296.5,1.6117]
["bitfinex","ETHUSD",1734939372535,3.0,3297.6,3296.5,5.00686487]
["bitfinex","ETHUSD",1734939372685,3.03299,3297.1,3296.5,5.00686487]
["bitfinex","ETHUSD",1734939373187,2.53220791,3297.7,3296.6,4.5195]
["bitfinex","ETHUSD",1734939373385,2.53220791,3297.7,3296.9,3.39516487]
["bitfinex","ETHUSD",1734939373593,3.03231,3297.9,3297.0,1.5195]
["bitfinex","ETHUSD",1734939374238,2.53220791,3298.0,3297.3,3.39516487]
["bitfinex","ETHUSD",1734939374405,2.53220791,3298.0,3297.7,3.39516487]
["bitfinex","ETHUSD",1734939374605,2.53220791,3298.0,3297.8,1.5195]
["bitfinex","ETHUSD",1734939374845,3.03159,3298.6,3297.8,1.5195]
["bitfinex","ETHUSD",1734939375542,2.53220791,3298.7,3297.8,1.5195]
["bitfinex","ETHUSD",1734939375695,2.53220791,3298.7,3297.8,10.4195]
["bitfinex","ETHUSD",1734939376001,5.56369791,3298.7,3297.8,10.4195]
["bitfinex","ETHUSD",1734939376221,3.03149,3298.7,3297.8,10.4195]
["bitfinex","ETHUSD",1734939376736,3.03173,3298.5,3297.8,10.4195]
["bitfinex","ETHUSD",1734939376934,2.53220791,3299.4,3298.0,10.4796]
["bitfinex","ETHUSD",1734939377120,2.53220791,3299.4,3298.4,1.5796]
["bitfinex","ETHUSD",1734939377325,3.03108,3299.2,3298.4,1.5796]
["bitfinex","ETHUSD",1734939377713,2.53220791,3299.6,3298.4,1.5796]
["bitfinex","ETHUSD",1734939378042,3.03086,3299.4,3298.4,1.5796]
["bitfinex","ETHUSD",1734939379449,3.03113,3299.1,3298.4,1.5796]
["bitfinex","ETHUSD",1734939379645,3.03072,3299.6,3298.4,1.5796]
["bitfinex","ETHUSD",1734939379949,3.03115,3299.1,3298.4,1.5796]
["bitfinex","ETHUSD",1734939381263,3.03131,3298.9,3298.4,1.5796]
["bitfinex","ETHUSD",1734939381938,3.0314,3298.8,3298.4,1.5796]
["bitfinex","ETHUSD",1734939382141,3.03156,3298.7,3298.4,1.5796]
["bitfinex","ETHUSD",1734939384429,3.03168,3298.5,3297.9,8.9]
["bitfinex","ETHUSD",1734939384626,3.03186,3298.4,3298.0,1.6012]
["bitfinex","ETHUSD",1734939384827,3.03186,3298.4,3297.7,1.64]
["bitfinex","ETHUSD",1734939384828,0.303186,3298.4,3297.7,1.64]
["bitfinex","ETHUSD",1734939385033,3.03232,3297.8,3297.7,1.64]
["bitfinex","ETHUSD",1734939385428,3.03216,3298.0,3297.7,1.64]
["bitfinex","ETHUSD",1734939385958,3.03232,3297.8,3297.3,8.9]
["bitfinex","ETHUSD",1734939386114,3.03232,3297.8,3297.4,1.64]
["bitfinex","ETHUSD",1734939387350,3.03211,3298.1,3297.4,1.64]
["bitfinex","ETHUSD",1734939388874,4.65423,3298.3,3297.4,1.64]
["bitfinex","ETHUSD",1734939389036,3.03232,3297.8,3297.4,1.64]
["bitfinex","ETHUSD",1734939389237,1.6223,3298.3,3297.4,1.64]
["bitfinex","ETHUSD",1734939389437,1.6223,3298.3,3297.0,1.507]
["bitfinex","ETHUSD",1734939389438,3.0328,3297.3,3297.0,1.507]
["bitfinex","ETHUSD",1734939389675,3.03214,3298.0,3297.0,1.507]
["bitfinex","ETHUSD",1734939389869,5.158114,3297.9,3296.7,1.507]
["bitfinex","ETHUSD",1734939390052,3.03241,3297.7,3296.7,1.507]
["bitfinex","ETHUSD",1734939390257,3.03324,3296.8,3296.3,1.5895]
["bitfinex","ETHUSD",1734939390747,1.5894,3297.2,3296.3,1.5895]
["bitfinex","ETHUSD",1734939390948,3.03358,3296.5,3295.8,1.5895]
["bitfinex","ETHUSD",1734939391159,3.03365,3296.4,3295.8,1.5895]
["bitfinex","ETHUSD",1734939391553,3.03296,3297.1,3295.8,1.5895]
["bitfinex","ETHUSD",1734939391554,3.03371,3296.3,3295.8,1.5895]
["bitfinex","ETHUSD",1734939392161,2.53220791,3297.1,3296.0,1.5501]
["bitfinex","ETHUSD",1734939392348,2.53220791,3297.1,3295.7,8.9]
["bitfinex","ETHUSD",1734939392349,2.53220791,3297.1,3296.4,1.5501]
["bitfinex","ETHUSD",1734939393254,3.0,3297.6,3296.4,10.4501]
["bitfinex","ETHUSD",1734939393454,3.03269,3297.4,3296.4,10.4501]
["bitfinex","ETHUSD",1734939393771,3.0328,3297.3,3296.4,10.4501]
["bitfinex","ETHUSD",1734939394371,4.05600791,3297.7,3296.4,10.4501]
["bitfinex","ETHUSD",1734939394575,5.53220791,3297.8,3296.6,1.5375]
["bitfinex","ETHUSD",1734939394749,2.53220791,3297.8,3296.6,10.4375]
["bitfinex","ETHUSD",1734939395270,3.03262,3297.5,3296.6,10.4375]
["bitfinex","ETHUSD",1734939395471,3.0324,3297.8,3296.6,10.4375]
["bitfinex","ETHUSD",1734939395776,3.03245,3297.7,3296.6,10.4375]
["bitfinex","ETHUSD",1734939396155,0.603214,3297.9,3296.6,10.4375]
["bitfinex","ETHUSD",1734939396767,3.03296,3297.2,3296.6,10.4375]
["bitfinex","ETHUSD",1734939396942,3.0327,3297.4,3296.6,10.4375]
["bitfinex","ETHUSD",1734939397477,3.0,3297.8,3296.6,10.4375]
["bitfinex","ETHUSD",1734939397701,3.03308,3297.0,3296.6,1.5375]
["bitfinex","ETHUSD",1734939397998,3.03287,3297.3,3296.6,1.5375]
["bitfinex","ETHUSD",1734939398197,3.03257,3297.6,3296.6,1.5375]
["bitfinex","ETHUSD",1734939398848,3.03269,3297.5,3296.6,1.5375]
["bitfinex","ETHUSD",1734939399146,3.03271,3297.4,3296.6,1.5375]
["bitfinex","ETHUSD",1734939399803,3.03231,3297.9,3296.9,1.5714]
["bitfinex","ETHUSD",1734939400141,2.53220791,3298.1,3296.9,1.5714]
["bitfinex","ETHUSD",1734939400376,3.03244,3297.7,3296.9,1.5714]
["bitfinex","ETHUSD",1734939400577,2.53220791,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1734939400578,2.53220791,3298.1,3297.4,8.9]
["bitfinex","ETHUSD",1734939400958,3.03214,3298.0,3297.4,8.9]
["bitfinex","ETHUSD",1734939401148,5.56393791,3298.5,3297.4,8.9]
["bitfinex","ETHUSD",1734939401478,3.03204,3298.2,3297.4,8.9]
["bitfinex","ETHUSD",1734939401683,3.03177,3298.4,3297.4,8.9]
["bitfinex","ETHUSD",1734939401849,1.6042,3298.6,3297.4,8.9]
["bitfinex","ETHUSD",1734939402881,3.0319,3298.3,3297.4,8.9]
["bitfinex","ETHUSD",1734939403041,1.6042,3298.6,3297.4,8.9]
["bitfinex","ETHUSD",1734939403247,4.6042,3298.6,3297.4,8.9]
["bitfinex","ETHUSD",1734939403673,3.03223,3297.9,3297.4,8.9]
["bitfinex","ETHUSD",1734939404381,3.03223,3297.9,3297.3,1.6061]
["bitfinex","ETHUSD",1734939404851,3.03184,3298.4,3297.3,1.6061]
["bitfinex","ETHUSD",1734939404852,3.0326,3297.5,3297.3,1.6061]
["bitfinex","ETHUSD",1734939405055,3.0,3298.3,3297.3,1.6061]
["bitfinex","ETHUSD",1734939405267,3.03254,3297.6,3297.3,1.6061]
["bitfinex","ETHUSD",1734939406183,3.03231,3297.9,3297.3,1.6061]
["bitfinex","ETHUSD",1734939406408,3.03241,3297.7,3297.3,1.6061]
["bitfinex","ETHUSD",1734939406610,3.0321,3298.1,3297.3,1.6061]
["bitfinex","ETHUSD",1734939406805,3.03251,3297.6,3297.3,1.6061]
["bitfinex","ETHUSD",1734939407657,3.0321,3298.1,3297.3,1.6061]
["bitfinex","ETHUSD",1734939407986,0.603177,3298.2,3296.7,10.4254]
["bitfinex","ETHUSD",1734939407987,3.03315,3296.9,3296.7,10.4254]
["bitfinex","ETHUSD",1734939408187,3.03324,3296.8,3296.7,8.9]
["bitfinex","ETHUSD",1734939408391,3.03343,3296.6,3296.4,0.152767]
["bitfinex","ETHUSD",1734939408958,3.03305,3297.1,3296.4,0.152767]
["bitfinex","ETHUSD",1734939409188,3.03273,3297.4,3296.4,0.152767]
["bitfinex","ETHUSD",1734939409393,3.03314,3297.0,3296.4,0.152767]
["bitfinex","ETHUSD",1734939409771,3.03317,3296.9,3296.4,0.152767]
["bitfinex","ETHUSD",1734939410371,3.03324,3296.8,3296.4,0.152767]
["bitfinex","ETHUSD",1734939410791,3.03306,3297.0,3296.4,0.152767]
["bitfinex","ETHUSD",1734939410997,3.03278,3297.3,3296.4,0.152767]
["bitfinex","ETHUSD",1734939411159,3.500998,3297.3,3296.4,0.152767]
["bitfinex","ETHUSD",1734939411362,3.03322,3296.9,3296.4,0.152767]
["bitfinex","ETHUSD",1734939411563,0.468218,3297.3,3296.4,0.152767]
["bitfinex","ETHUSD",1734939411785,3.03352,3296.5,3296.4,0.152767]
["bitfinex","ETHUSD",1734939412485,4.607,3297.2,3296.4,0.152767]
["bitfinex","ETHUSD",1734939412689,3.03289,3297.2,3296.4,1.698567]
["bitfinex","ETHUSD",1734939413073,3.03306,3297.0,3296.4,1.698567]
["bitfinex","ETHUSD",1734939413273,2.53220791,3297.4,3296.4,1.698567]
["bitfinex","ETHUSD",1734939413477,3.56975562,3297.3,3296.4,1.698567]
["bitfinex","ETHUSD",1734939413890,3.0331,3297.0,3296.4,1.698567]
["bitfinex","ETHUSD",1734939414264,3.56975562,3297.3,3296.4,1.698567]
["bitfinex","ETHUSD",1734939414466,3.03335,3296.7,3296.4,1.698567]
["bitfinex","ETHUSD",1734939414668,0.56975562,3297.3,3296.4,1.698567]
["bitfinex","ETHUSD",1734939414907,3.03298,3297.1,3296.4,1.698567]
["bitfinex","ETHUSD",1734939415108,3.03274,3297.4,3296.4,1.698567]
["bitfinex","ETHUSD",1734939415266,3.03278,3297.3,3296.4,1.698567]
["bitfinex","ETHUSD",1734939415467,3.03296,3297.2,3296.4,1.698567]
["bitfinex","ETHUSD",1734939415692,3.03308,3297.0,3296.4,1.698567]
["bitfinex","ETHUSD",1734939416611,2.53220791,3297.8,3296.4,1.698567]
["bitfinex","ETHUSD",1734939416797,3.03272,3297.4,3296.4,1.698567]
["bitfinex","ETHUSD",1734939417500,3.03287,3297.2,3296.5,8.9]
["bitfinex","ETHUSD",1734939417682,2.22507069,3297.9,3296.6,1.6598]
["bitfinex","ETHUSD",1734939417683,5.22507069,3297.9,3296.6,1.6598]
["bitfinex","ETHUSD",1734939418087,4.607,3297.9,3296.6,1.6598]
["bitfinex","ETHUSD",1734939418289,0.47649412,3297.8,3296.6,1.6598]
["bitfinex","ETHUSD",1734939418665,3.03261,3297.5,3296.6,1.6598]
["bitfinex","ETHUSD",1734939419567,3.03273,3297.4,3296.6,1.6598]
["bitfinex","ETHUSD",1734939419773,2.53220791,3298.0,3296.8,1.5057]
["bitfinex","ETHUSD",1734939420097,5.56429791,3298.1,3297.2,10.4057]
["bitfinex","ETHUSD",1734939420304,2.53220791,3298.1,3297.4,1.5057]
["bitfinex","ETHUSD",1734939420647,2.53220791,3298.1,3297.6,1.5057]
["bitfinex","ETHUSD",1734939420767,2.53220791,3298.1,3297.7,1.5057]
["bitfinex","ETHUSD",1734939421177,3.03179,3298.4,3297.7,1.5057]
["bitfinex","ETHUSD",1734939422011,3.03211,3298.1,3297.7,1.5057]
["bitfinex","ETHUSD",1734939422381,3.03224,3297.9,3297.7,1.5057]
["bitfinex","ETHUSD",1734939422578,3.03232,3297.8,3297.0,1.6152]
["bitfinex","ETHUSD",1734939422781,3.03306,3297.0,3296.6,1.5431]
["bitfinex","ETHUSD",1734939423075,3.03285,3297.3,3296.6,1.5431]
["bitfinex","ETHUSD",1734939423500,1.6639,3297.7,3296.6,1.5431]
["bitfinex","ETHUSD",1734939423714,3.03297,3297.1,3296.6,1.5431]
["bitfinex","ETHUSD",1734939424022,3.03275,3297.4,3296.6,1.5431]
["bitfinex","ETHUSD",1734939424194,3.03278,3297.3,3296.6,1.5431]
["bitfinex","ETHUSD",1734939424392,3.0325,3297.6,3296.6,1.5431]
["bitfinex","ETHUSD",1734939424597,3.03287,3297.2,3296.6,1.5431]
["bitfinex","ETHUSD",1734939424780,1.6639,3297.7,3296.6,1.5431]
["bitfinex","ETHUSD",1734939425205,3.03323,3296.9,3296.6,1.5431]
["bitfinex","ETHUSD",1734939425513,3.03304,3297.1,3296.6,1.5431]
["bitfinex","ETHUSD",1734939425739,3.03226,3297.9,3296.8,1.6045]
["bitfinex","ETHUSD",1734939425883,2.53220791,3297.8,3296.9,1.608]
["bitfinex","ETHUSD",1734939426085,2.53220791,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1734939426302,2.53220791,3297.8,3297.4,1.608]
["bitfinex","ETHUSD",1734939426735,3.03213,3298.1,3297.4,1.608]
["bitfinex","ETHUSD",1734939427854,4.17290791,3298.8,3297.4,1.608]
["bitfinex","ETHUSD",1734939428005,3.03167,3298.6,3297.4,1.608]
["bitfinex","ETHUSD",1734939428205,3.03204,3298.2,3297.4,1.608]
["bitfinex","ETHUSD",1734939429120,3.03212,3298.1,3297.4,1.608]
["bitfinex","ETHUSD",1734939429712,3.03241,3297.8,3297.4,1.608]
["bitfinex","ETHUSD",1734939430213,0.303241,3297.7,3297.4,1.608]
["bitfinex","ETHUSD",1734939430412,3.0326,3297.5,3297.4,1.608]
["bitfinex","ETHUSD",1734939430637,3.03241,3297.8,3297.4,1.608]
["bitfinex","ETHUSD",1734939430835,3.03228,3297.9,3297.4,1.608]
["bitfinex","ETHUSD",1734939431037,3.03274,3297.4,3297.1,1.5713]
["bitfinex","ETHUSD",1734939431432,3.03281,3297.3,3297.1,1.5713]
["bitfinex","ETHUSD",1734939431748,3.03307,3297.0,3296.8,1.5047]
["bitfinex","ETHUSD",1734939431950,1.5931,3297.4,3296.4,0.152767]
["bitfinex","ETHUSD",1734939432156,3.03352,3296.5,3296.4,0.152767]
["bitfinex","ETHUSD",1734939433233,3.0,3297.2,3296.4,0.152767]
["bitfinex","ETHUSD",1734939433412,3.03326,3296.8,3296.4,0.152767]
["bitfinex","ETHUSD",1734939434850,5.56521791,3297.1,3296.4,0.152767]
["bitfinex","ETHUSD",1734939435051,2.53220791,3297.1,3296.5,1.6275]
["bitfinex","ETHUSD",1734939435227,2.53220791,3297.1,3296.7,1.6275]
["bitfinex","ETHUSD",1734939435423,2.53220791,3297.1,3296.7,8.9]
["bitfinex","ETHUSD",1734939435623,2.53220791,3297.1,3296.4,0.152767]
["bitfinex","ETHUSD",1734939435624,3.03352,3296.5,3296.4,0.152767]
["bitfinex","ETHUSD",1734939435838,4.63302,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939436352,7.63302,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939436709,8.396322,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939437265,11.56167032,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939439354,8.396322,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939441452,8.946322,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939441621,9.41439103,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939443778,8.396322,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939444127,5.396322,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939444934,7.92727295,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939445266,7.16397095,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939445564,2.53095095,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939445725,3.03352,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939447073,6.03352,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939448249,6.02999727,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939448966,6.794727,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939453534,9.37099603,3296.5,3296.4,7e-06]
["bitfinex","ETHUSD",1734939454800,1.5632,3296.3,3294.8,0.08243004]
["bitfinex","ETHUSD",1734939454943,3.03499,3294.9,3294.8,0.08243004]
["bitfinex","ETHUSD",1734939456178,6.338489,3294.9,3294.8,4e-08]
["bitfinex","ETHUSD",1734939456553,7.864389,3294.9,3294.8,4e-08]
["bitfinex","ETHUSD",1734939460193,8.33245803,3294.9,3294.8,4e-08]
["bitfinex","ETHUSD",1734939460391,3.03619,3293.6,3293.5,1.5729]
["bitfinex","ETHUSD",1734939460860,1.5206,3294.2,3293.0,1.5729]
["bitfinex","ETHUSD",1734939461061,3.0363,3293.5,3293.0,1.5729]
["bitfinex","ETHUSD",1734939461464,3.03637,3293.4,3293.0,1.5729]
["bitfinex","ETHUSD",1734939461676,3.03622,3293.6,3293.0,1.5729]
["bitfinex","ETHUSD",1734939461865,0.15206,3294.1,3293.0,1.5729]
["bitfinex","ETHUSD",1734939462065,3.03631,3293.5,3293.0,1.5729]
["bitfinex","ETHUSD",1734939463058,3.03641,3293.4,3293.0,1.5729]
["bitfinex","ETHUSD",1734939466106,3.03665,3293.1,3293.0,1.5729]
["bitfinex","ETHUSD",1734939466320,3.0,3293.3,3292.1,10.4305]
["bitfinex","ETHUSD",1734939466611,3.03685,3292.9,3292.1,10.4305]
["bitfinex","ETHUSD",1734939467184,3.0,3293.3,3292.1,10.4305]
["bitfinex","ETHUSD",1734939467510,3.0,3293.3,3292.0,0.6165729]
["bitfinex","ETHUSD",1734939467511,3.03626,3293.6,3292.5,1.5305]
["bitfinex","ETHUSD",1734939467808,3.03654,3293.3,3292.6,1.5305]
["bitfinex","ETHUSD",1734939470118,3.0,3293.6,3292.6,1.5305]
["bitfinex","ETHUSD",1734939470297,3.03656,3293.2,3292.6,1.5305]
["bitfinex","ETHUSD",1734939472379,3.03615,3293.7,3292.7,1.6189]
["bitfinex","ETHUSD",1734939473209,3.0,3294.0,3292.8,1.6189]
["bitfinex","ETHUSD",1734939473713,3.03617,3293.7,3292.8,1.6189]
["bitfinex","ETHUSD",1734939474781,3.0,3294.0,3292.8,1.6189]
["bitfinex","ETHUSD",1734939475014,3.03641,3293.4,3292.8,1.6189]
["bitfinex","ETHUSD",1734939475991,3.03621,3293.6,3292.8,1.6189]
["bitfinex","ETHUSD",1734939476314,3.03618,3293.7,3292.8,1.6189]
["bitfinex","ETHUSD",1734939476493,3.03621,3293.6,3292.8,1.6189]
["bitfinex","ETHUSD",1734939480386,3.03581,3294.1,3293.0,11.93666]
["bitfinex","ETHUSD",1734939480682,3.03581,3294.1,3293.2,1.5933]
["bitfinex","ETHUSD",1734939481211,3.03592,3293.9,3293.2,1.5933]
["bitfinex","ETHUSD",1734939482211,3.03604,3293.8,3293.2,1.5933]
["bitfinex","ETHUSD",1734939483124,3.0,3294.7,3293.4,1.6115]
["bitfinex","ETHUSD",1734939483431,2.53068388,3295.2,3294.2,1.5012]
["bitfinex","ETHUSD",1734939483581,5.56546388,3295.2,3294.3,1.5012]
["bitfinex","ETHUSD",1734939483782,2.53068388,3295.2,3294.3,1.5012]
["bitfinex","ETHUSD",1734939483987,3.03545,3294.4,3294.3,1.5012]
["bitfinex","ETHUSD",1734939484492,3.03519,3294.7,3294.3,1.5012]
["bitfinex","ETHUSD",1734939485822,3.03462,3295.4,3294.3,1.5012]
["bitfinex","ETHUSD",1734939486025,3.03508,3294.8,3294.3,1.5012]
["bitfinex","ETHUSD",1734939486500,3.03493,3295.0,3294.3,1.5012]
["bitfinex","ETHUSD",1734939486706,3.03476,3295.2,3294.3,10.4012]
["bitfinex","ETHUSD",1734939486887,3.03451,3295.5,3294.5,1.5304]
["bitfinex","ETHUSD",1734939487090,3.03456,3295.4,3294.5,1.5304]
["bitfinex","ETHUSD",1734939487283,1.5582,3295.7,3294.5,1.5304]
["bitfinex","ETHUSD",1734939487503,3.03472,3295.2,3294.5,1.5304]
["bitfinex","ETHUSD",1734939487923,0.15582,3295.6,3294.5,1.5304]
["bitfinex","ETHUSD",1734939488125,3.0351,3294.8,3294.5,1.5304]
["bitfinex","ETHUSD",1734939488328,3.03519,3294.7,3294.5,1.5304]
["bitfinex","ETHUSD",1734939488536,3.03496,3295.0,3294.5,1.5304]
["bitfinex","ETHUSD",1734939489030,3.03512,3294.8,3294.5,1.5304]
["bitfinex","ETHUSD",1734939489199,3.03491,3295.0,3294.5,1.5304]
["bitfinex","ETHUSD",1734939489833,0.15582,3295.6,3294.5,1.5304]
["bitfinex","ETHUSD",1734939489834,3.03506,3294.9,3294.5,1.5304]
["bitfinex","ETHUSD",1734939490036,3.0,3295.4,3294.5,1.5304]
["bitfinex","ETHUSD",1734939490335,3.03496,3295.0,3294.5,1.5304]
["bitfinex","ETHUSD",1734939491126,3.03471,3295.3,3294.5,1.5304]
["bitfinex","ETHUSD",1734939492037,3.03471,3295.3,3294.4,11.70913369]
["bitfinex","ETHUSD",1734939492038,2.53068388,3296.1,3295.2,8.9]
["bitfinex","ETHUSD",1734939492335,5.56457388,3296.1,3295.4,2.80913369]
["bitfinex","ETHUSD",1734939492669,2.53068388,3296.1,3295.3,1.5682]
["bitfinex","ETHUSD",1734939492811,3.03417,3295.8,3295.3,1.5682]
["bitfinex","ETHUSD",1734939493148,2.53068388,3296.1,3295.3,1.5682]
["bitfinex","ETHUSD",1734939493346,5.56457388,3296.1,3295.3,1.5682]
["bitfinex","ETHUSD",1734939493528,3.03389,3296.1,3295.3,1.5682]
["bitfinex","ETHUSD",1734939494653,3.03369,3296.4,3295.5,1.5682]
["bitfinex","ETHUSD",1734939494854,0.46035,3296.6,3295.5,1.5682]
["bitfinex","ETHUSD",1734939495066,3.03372,3296.3,3295.5,1.5682]
["bitfinex","ETHUSD",1734939496251,0.46035,3296.6,3295.5,1.5682]
["bitfinex","ETHUSD",1734939496462,3.03336,3296.7,3295.8,1.557]
["bitfinex","ETHUSD",1734939497361,3.03345,3296.6,3295.8,1.557]
["bitfinex","ETHUSD",1734939498670,3.03326,3296.8,3295.8,1.557]
["bitfinex","ETHUSD",1734939499380,0.61143359,3297.0,3295.8,1.557]
["bitfinex","ETHUSD",1734939499381,3.03342,3296.7,3295.8,1.557]
["bitfinex","ETHUSD",1734939499646,0.61143359,3297.0,3295.8,1.557]
["bitfinex","ETHUSD",1734939499647,3.03352,3296.5,3295.8,1.557]
["bitfinex","ETHUSD",1734939500213,3.03352,3296.5,3295.7,2.80913369]
["bitfinex","ETHUSD",1734939500214,3.64453359,3297.0,3296.1,1.5275]
["bitfinex","ETHUSD",1734939500432,0.61143359,3297.0,3296.1,1.5275]
["bitfinex","ETHUSD",1734939500651,3.0,3297.1,3296.1,1.5275]
["bitfinex","ETHUSD",1734939501344,3.03407,3295.9,3295.8,1.5664]
["bitfinex","ETHUSD",1734939501510,3.03453,3295.4,3295.3,1.5664]
["bitfinex","ETHUSD",1734939501715,3.03491,3295.0,3294.6,13.27553369]
["bitfinex","ETHUSD",1734939502045,3.03434,3295.6,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939502348,3.03444,3295.5,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939502672,3.03483,3295.1,3294.6,1.5664]
["bitfinex","ETHUSD",1734939502946,3.03483,3295.1,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939503322,3.03492,3295.0,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939503511,3.03457,3295.4,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939503708,1.565,3295.7,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939503972,3.0347,3295.3,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939505066,3.03472,3295.2,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939505428,3.03463,3295.3,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939505773,3.03472,3295.2,3294.6,4.37553369]
["bitfinex","ETHUSD",1734939506113,3.03449,3295.5,3294.7,1.5236]
["bitfinex","ETHUSD",1734939506319,3.03416,3295.8,3295.0,2.1444]
["bitfinex","ETHUSD",1734939506778,1.6,3296.4,3295.3,1.5944]
["bitfinex","ETHUSD",1734939506919,3.03399,3296.0,3295.3,1.5944]
["bitfinex","ETHUSD",1734939507887,1.6,3296.7,3295.3,1.5944]
["bitfinex","ETHUSD",1734939508159,3.03416,3295.9,3295.3,1.5944]
["bitfinex","ETHUSD",1734939509633,3.03358,3296.5,3295.3,1.5944]
["bitfinex","ETHUSD",1734939509968,3.03384,3296.2,3295.3,1.5944]
["bitfinex","ETHUSD",1734939510118,3.03358,3296.5,3295.3,1.5944]
["bitfinex","ETHUSD",1734939510119,0.77785964,3296.6,3295.3,1.5944]
["bitfinex","ETHUSD",1734939510317,3.03389,3296.1,3295.3,1.5944]
["bitfinex","ETHUSD",1734939510513,3.03389,3296.1,3295.4,8.9]
["bitfinex","ETHUSD",1734939511020,3.03409,3295.9,3295.4,8.9]
["bitfinex","ETHUSD",1734939512362,3.03374,3296.3,3295.4,8.9]
["bitfinex","ETHUSD",1734939512363,3.0,3296.2,3295.4,8.9]
["bitfinex","ETHUSD",1734939512650,3.03444,3295.5,3295.4,8.9]
["bitfinex","ETHUSD",1734939512851,1.6009,3296.1,3295.4,8.9]
["bitfinex","ETHUSD",1734939513054,3.0338,3296.2,3295.4,8.9]
["bitfinex","ETHUSD",1734939513357,3.0338,3296.2,3295.5,4.41453369]
["bitfinex","ETHUSD",1734939513556,3.0339,3296.1,3295.5,4.41453369]
["bitfinex","ETHUSD",1734939514258,0.77785964,3296.6,3295.5,4.41453369]
["bitfinex","ETHUSD",1734939514458,3.03401,3296.0,3295.5,4.41453369]
["bitfinex","ETHUSD",1734939515853,3.03419,3295.8,3295.5,1.6054]
["bitfinex","ETHUSD",1734939516055,0.23499596,3296.5,3295.5,1.6054]
["bitfinex","ETHUSD",1734939516255,3.03424,3295.8,3295.5,1.6054]
["bitfinex","ETHUSD",1734939516668,0.23499596,3296.5,3295.5,1.6054]
["bitfinex","ETHUSD",1734939516669,3.03434,3295.6,3295.5,1.6054]
["bitfinex","ETHUSD",1734939516980,0.23499596,3296.5,3295.0,1.5719]
["bitfinex","ETHUSD",1734939516981,3.03458,3295.4,3295.0,1.5719]
["bitfinex","ETHUSD",1734939517123,3.03462,3295.3,3295.0,1.5719]
["bitfinex","ETHUSD",1734939517480,3.0348,3295.1,3295.0,1.5719]
["bitfinex","ETHUSD",1734939518675,3.03499,3294.9,3294.7,1.5719]
["bitfinex","ETHUSD",1734939519330,1.6142,3295.5,3294.7,1.5719]
["bitfinex","ETHUSD",1734939519545,3.03508,3294.8,3294.7,1.5719]
["bitfinex","ETHUSD",1734939519763,3.03508,3294.8,3294.4,8.9]
["bitfinex","ETHUSD",1734939519764,1.6142,3295.5,3294.4,1.604]
["bitfinex","ETHUSD",1734939520061,3.03536,3294.5,3294.4,1.604]
["bitfinex","ETHUSD",1734939520453,3.03553,3294.4,3294.1,1.5989]
["bitfinex","ETHUSD",1734939521360,3.03558,3294.3,3294.1,1.5989]
["bitfinex","ETHUSD",1734939522167,3.03524,3294.7,3294.1,1.5989]
["bitfinex","ETHUSD",1734939522374,3.03563,3294.2,3294.1,1.5989]
["bitfinex","ETHUSD",1734939524095,3.03536,3294.5,3293.8,1.6408]
["bitfinex","ETHUSD",1734939524298,3.03574,3294.1,3293.8,1.6408]
["bitfinex","ETHUSD",1734939524500,3.03536,3294.5,3293.7,8.9]
["bitfinex","ETHUSD",1734939524658,0.303536,3294.4,3293.5,1.5692]
["bitfinex","ETHUSD",1734939524988,3.0361,3293.7,3293.5,1.5692]
["bitfinex","ETHUSD",1734939525192,3.03563,3294.2,3293.2,1.5692]
["bitfinex","ETHUSD",1734939525398,3.03563,3294.2,3293.1,2.80913369]
["bitfinex","ETHUSD",1734939525399,3.03672,3293.1,3292.9,1.5692]
["bitfinex","ETHUSD",1734939526193,1.622,3293.6,3292.9,1.5692]
["bitfinex","ETHUSD",1734939526398,3.03637,3293.4,3292.5,1.5692]
["bitfinex","ETHUSD",1734939526580,3.03711,3292.6,3292.5,1.5692]
["bitfinex","ETHUSD",1734939526783,3.03704,3292.7,3292.2,4.37833369]
["bitfinex","ETHUSD",1734939527563,3.03712,3292.6,3292.2,4.37833369]
["bitfinex","ETHUSD",1734939527871,3.03695,3292.8,3292.2,4.37833369]
["bitfinex","ETHUSD",1734939528071,3.0,3293.4,3292.5,2.80913369]
["bitfinex","ETHUSD",1734939528277,3.03665,3293.1,3292.5,2.80913369]
["bitfinex","ETHUSD",1734939528782,1.622,3293.6,3292.6,1.5692]
["bitfinex","ETHUSD",1734939528961,3.0,3293.7,3292.6,1.5692]
["bitfinex","ETHUSD",1734939529161,3.03623,3293.6,3292.8,2.80913369]
["bitfinex","ETHUSD",1734939529401,3.03623,3293.6,3293.0,1.6538]
["bitfinex","ETHUSD",1734939529897,4.70088,3293.9,3293.0,1.6538]
["bitfinex","ETHUSD",1734939530097,1.6649,3294.3,3293.0,1.6538]
["bitfinex","ETHUSD",1734939530298,3.03611,3293.7,3293.0,1.6538]
["bitfinex","ETHUSD",1734939530986,4.6649,3294.3,3293.0,1.6538]
["bitfinex","ETHUSD",1734939531190,0.8003976,3294.2,3293.0,1.6538]
["bitfinex","ETHUSD",1734939531505,3.0361,3293.7,3293.0,1.6538]
["bitfinex","ETHUSD",1734939531717,3.03637,3293.5,3293.0,1.6538]
["bitfinex","ETHUSD",1734939531908,3.0,3294.1,3293.0,1.6538]
["bitfinex","ETHUSD",1734939532199,3.03597,3293.9,3293.0,1.6538]
["bitfinex","ETHUSD",1734939532696,3.0,3294.0,3293.0,6.43980693]
["bitfinex","ETHUSD",1734939532895,3.03558,3294.3,3293.2,3.03647]
["bitfinex","ETHUSD",1734939533107,3.03558,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1734939533493,3.03515,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1734939533494,1.5808,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1734939533696,1.5808,3294.8,3293.5,1.5811]
["bitfinex","ETHUSD",1734939533884,3.03555,3294.3,3293.5,1.5811]
["bitfinex","ETHUSD",1734939534082,0.47120069,3294.7,3293.5,1.5811]
["bitfinex","ETHUSD",1734939534285,3.03609,3293.8,3293.5,1.5811]
["bitfinex","ETHUSD",1734939534498,3.03597,3293.9,3293.5,1.5811]
["bitfinex","ETHUSD",1734939534804,3.0,3294.5,3293.5,1.5811]
["bitfinex","ETHUSD",1734939535013,3.03588,3294.0,3293.5,1.5811]
["bitfinex","ETHUSD",1734939535374,3.0,3294.2,3293.5,1.5811]
["bitfinex","ETHUSD",1734939535587,3.03596,3293.9,3293.5,1.5811]
["bitfinex","ETHUSD",1734939535816,3.0,3294.2,3293.5,1.5811]
["bitfinex","ETHUSD",1734939535817,3.03604,3293.8,3293.5,1.5811]
["bitfinex","ETHUSD",1734939536117,3.339644,3293.8,3293.5,1.5811]
["bitfinex","ETHUSD",1734939536304,3.03584,3294.0,3293.5,1.5811]
["bitfinex","ETHUSD",1734939537123,3.03564,3294.2,3293.5,1.5811]
["bitfinex","ETHUSD",1734939537819,1.5974,3294.1,3293.1,1.591]
["bitfinex","ETHUSD",1734939538022,3.03582,3294.0,3293.1,1.591]
["bitfinex","ETHUSD",1734939538210,3.03628,3293.5,3293.1,1.591]
["bitfinex","ETHUSD",1734939538918,3.03604,3293.8,3293.1,1.591]
["bitfinex","ETHUSD",1734939539119,0.603526,3294.4,3293.1,8.9]
["bitfinex","ETHUSD",1734939539327,3.03571,3294.2,3293.4,3.40307693]
["bitfinex","ETHUSD",1734939539624,3.03571,3294.2,3293.5,1.6243]
["bitfinex","ETHUSD",1734939539798,3.0,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1734939540010,3.03546,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1734939540328,3.03563,3294.3,3293.5,1.6243]
["bitfinex","ETHUSD",1734939541697,2.53068388,3295.5,3293.9,1.579]
["bitfinex","ETHUSD",1734939541698,3.03487,3295.1,3293.9,1.579]
["bitfinex","ETHUSD",1734939541905,3.03487,3295.1,3294.3,1.579]
["bitfinex","ETHUSD",1734939542112,2.53068388,3295.5,3294.3,1.579]
["bitfinex","ETHUSD",1734939542313,3.03545,3294.4,3294.3,1.579]
["bitfinex","ETHUSD",1734939542526,3.03499,3294.9,3293.9,1.646]
["bitfinex","ETHUSD",1734939542729,3.03517,3294.7,3293.4,12.30307693]
["bitfinex","ETHUSD",1734939542918,3.03585,3294.0,3293.5,1.646]
["bitfinex","ETHUSD",1734939543234,3.03565,3294.2,3293.5,1.646]
["bitfinex","ETHUSD",1734939543415,3.03577,3294.1,3293.5,1.646]
["bitfinex","ETHUSD",1734939544006,3.03599,3293.9,3293.5,1.646]
["bitfinex","ETHUSD",1734939544609,3.03575,3294.1,3293.5,1.646]
["bitfinex","ETHUSD",1734939544801,3.03526,3294.6,3293.5,1.646]
["bitfinex","ETHUSD",1734939545003,3.03619,3293.6,3293.5,1.646]
["bitfinex","ETHUSD",1734939545308,3.03569,3294.2,3293.1,8.9]
["bitfinex","ETHUSD",1734939545309,3.03656,3293.2,3293.1,1.5701]
["bitfinex","ETHUSD",1734939547746,3.03691,3292.9,3292.7,1.6659]
["bitfinex","ETHUSD",1734939548523,3.03662,3293.2,3292.7,1.6659]
["bitfinex","ETHUSD",1734939548726,3.03676,3293.0,3292.7,1.6659]
["bitfinex","ETHUSD",1734939550048,3.03692,3292.8,3292.7,1.6659]
["bitfinex","ETHUSD",1734939550266,3.03729,3292.4,3292.3,10.4733]
["bitfinex","ETHUSD",1734939550572,3.03714,3292.6,3292.3,10.4733]
["bitfinex","ETHUSD",1734939550750,3.03713,3292.6,3292.3,1.5733]
["bitfinex","ETHUSD",1734939551459,3.03705,3292.7,3292.3,1.5733]
["bitfinex","ETHUSD",1734939551857,3.03713,3292.6,3292.3,1.5733]
["bitfinex","ETHUSD",1734939552971,3.03676,3293.0,3292.3,1.5733]
["bitfinex","ETHUSD",1734939553177,3.03729,3292.4,3292.3,1.5733]
["bitfinex","ETHUSD",1734939555072,3.03757,3292.1,3291.9,1.5452]
["bitfinex","ETHUSD",1734939557074,3.03723,3292.5,3291.8,1e-06]
["bitfinex","ETHUSD",1734939557075,1.6312,3292.0,3291.8,1e-06]
["bitfinex","ETHUSD",1734939557272,3.039,3290.6,3290.2,1.6496]
["bitfinex","ETHUSD",1734939557577,3.03876,3290.9,3290.2,1.6496]
["bitfinex","ETHUSD",1734939557735,3.03923,3290.3,3290.2,1.6496]
["bitfinex","ETHUSD",1734939558177,3.039,3290.6,3290.0,8.9]
["bitfinex","ETHUSD",1734939558339,3.03877,3290.8,3290.0,8.9]
["bitfinex","ETHUSD",1734939558537,3.03942,3290.1,3290.0,8.9]
["bitfinex","ETHUSD",1734939559269,3.0397,3289.8,3289.6,1.5822]
["bitfinex","ETHUSD",1734939560048,3.03921,3290.4,3289.6,1.5822]
["bitfinex","ETHUSD",1734939560245,3.04025,3289.2,3288.7,0.15359565]
["bitfinex","ETHUSD",1734939560447,3.0,3289.8,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939560673,3.0,3289.4,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939560850,3.04076,3288.7,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939561037,3.04034,3289.1,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939561241,3.0409,3288.5,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939561648,3.04034,3289.1,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939561649,1.5742,3289.3,3288.4,0.1698644]
["bitfinex","ETHUSD",1734939561863,3.04034,3289.1,3288.5,1.606]
["bitfinex","ETHUSD",1734939562563,3.04012,3289.4,3288.5,1.606]
["bitfinex","ETHUSD",1734939563090,1.5896,3290.1,3288.6,9.45]
["bitfinex","ETHUSD",1734939563300,3.03961,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734939563596,3.303921,3290.4,3288.9,1.5748]
["bitfinex","ETHUSD",1734939563597,0.303921,3290.4,3288.9,4.5748]
["bitfinex","ETHUSD",1734939564004,0.303921,3290.4,3289.0,0.55]
["bitfinex","ETHUSD",1734939564328,3.03962,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734939564518,3.03934,3290.2,3289.0,0.55]
["bitfinex","ETHUSD",1734939564662,3.03946,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1734939564852,6.343121,3290.4,3289.0,0.55]
["bitfinex","ETHUSD",1734939565170,3.03961,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734939565346,3.03931,3290.3,3288.9,5.19858843]
["bitfinex","ETHUSD",1734939565572,3.03968,3289.9,3288.9,5.19858843]
["bitfinex","ETHUSD",1734939565978,3.03968,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734939566357,3.03943,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1734939566554,3.03952,3290.0,3289.1,8.9]
["bitfinex","ETHUSD",1734939566786,3.0,3288.7,3286.6,11.94264]
["bitfinex","ETHUSD",1734939566999,3.04173,3287.6,3286.8,1.6179]
["bitfinex","ETHUSD",1734939567207,5.39894458,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939567713,3.04173,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939568351,3.506083,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939569288,8.107883,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939572586,6.506083,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939573555,3.506083,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939574904,6.506083,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939575905,6.498483,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939576409,6.03413,3287.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939577535,6.04145,3287.9,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939577889,3.04145,3287.9,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939579146,0.59819426,3288.6,3287.5,2.5e-06]
["bitfinex","ETHUSD",1734939579338,3.04053,3288.9,3287.6,1.5425]
["bitfinex","ETHUSD",1734939579490,0.20781924,3288.9,3287.7,3.5916]
["bitfinex","ETHUSD",1734939579695,3.04062,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1734939580677,3.04028,3289.2,3288.3,1.5445]
["bitfinex","ETHUSD",1734939580793,3.04028,3289.2,3288.3,10.4445]
["bitfinex","ETHUSD",1734939580991,3.01609985,3289.2,3288.3,10.4445]
["bitfinex","ETHUSD",1734939581428,3.03997,3289.5,3288.4,8.9]
["bitfinex","ETHUSD",1734939581727,3.04024,3289.3,3288.4,8.9]
["bitfinex","ETHUSD",1734939583320,0.61622721,3289.7,3288.7,3.04069]
["bitfinex","ETHUSD",1734939583492,3.03877,3290.8,3289.4,3.04004]
["bitfinex","ETHUSD",1734939583832,3.03928,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1734939584031,3.03928,3290.3,3289.4,1.5728]
["bitfinex","ETHUSD",1734939584330,3.03947,3290.1,3289.4,1.5728]
["bitfinex","ETHUSD",1734939585032,3.03921,3290.4,3289.4,1.5728]
["bitfinex","ETHUSD",1734939585206,3.03906,3290.5,3289.4,1.5728]
["bitfinex","ETHUSD",1734939585406,3.03916,3290.4,3289.4,1.5728]
["bitfinex","ETHUSD",1734939585824,0.62365971,3291.1,3290.0,1.5728]
["bitfinex","ETHUSD",1734939585998,3.03839,3291.3,3290.1,3.58942]
["bitfinex","ETHUSD",1734939586198,3.03839,3291.3,3290.3,8.9]
["bitfinex","ETHUSD",1734939586199,0.463559,3291.3,3290.3,8.9]
["bitfinex","ETHUSD",1734939586529,3.0384,3291.2,3290.3,8.9]
["bitfinex","ETHUSD",1734939586693,0.463559,3291.3,3290.3,8.9]
["bitfinex","ETHUSD",1734939586694,3.501869,3291.3,3290.3,8.9]
["bitfinex","ETHUSD",1734939587129,0.463559,3291.3,3290.3,8.9]
["bitfinex","ETHUSD",1734939587335,1.5972,3291.5,3290.3,8.9]
["bitfinex","ETHUSD",1734939587509,4.5972,3291.5,3290.3,8.9]
["bitfinex","ETHUSD",1734939587905,3.03875,3290.9,3290.3,8.9]
["bitfinex","ETHUSD",1734939588134,1.5972,3291.5,3290.3,8.9]
["bitfinex","ETHUSD",1734939588300,3.03869,3290.9,3290.3,8.9]
["bitfinex","ETHUSD",1734939588636,1.5972,3291.5,3290.3,8.9]
["bitfinex","ETHUSD",1734939588637,3.03881,3290.8,3290.3,8.9]
["bitfinex","ETHUSD",1734939588931,3.03886,3290.7,3290.3,8.9]
["bitfinex","ETHUSD",1734939590622,3.03886,3290.7,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939590819,1.5972,3291.5,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939591023,3.03899,3290.6,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939592099,3.03898,3290.6,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939592420,3.03904,3290.6,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939592619,3.0387,3290.9,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939592820,0.463528,3291.4,3290.0,4.98557075]
["bitfinex","ETHUSD",1734939592821,0.463528,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1734939592995,3.0,3291.2,3290.4,3.41277075]
["bitfinex","ETHUSD",1734939593201,0.463528,3291.4,3290.4,3.41277075]
["bitfinex","ETHUSD",1734939593430,3.03794,3291.7,3290.4,3.41277075]
["bitfinex","ETHUSD",1734939593736,0.61460282,3291.9,3290.4,3.41277075]
["bitfinex","ETHUSD",1734939593939,3.0,3291.4,3290.5,2.1445]
["bitfinex","ETHUSD",1734939594138,3.61460282,3291.9,3290.5,2.1445]
["bitfinex","ETHUSD",1734939594324,3.03843,3291.2,3290.5,2.1445]
["bitfinex","ETHUSD",1734939594526,3.03803,3291.6,3290.5,2.1445]
["bitfinex","ETHUSD",1734939594724,3.61460282,3291.9,3290.5,2.1445]
["bitfinex","ETHUSD",1734939594725,3.03819,3291.5,3290.5,2.1445]
["bitfinex","ETHUSD",1734939595031,3.0,3291.4,3290.5,2.1445]
["bitfinex","ETHUSD",1734939595339,3.65240282,3291.9,3290.5,2.1445]
["bitfinex","ETHUSD",1734939595340,0.61460282,3291.9,3290.5,2.1445]
["bitfinex","ETHUSD",1734939595533,3.03838,3291.3,3290.5,2.1445]
["bitfinex","ETHUSD",1734939595961,0.61460282,3291.9,3290.5,1.5945]
["bitfinex","ETHUSD",1734939596464,3.0387,3290.9,3290.5,1.5945]
["bitfinex","ETHUSD",1734939596665,3.03842,3291.2,3290.5,1.5945]
["bitfinex","ETHUSD",1734939596963,3.03851,3291.1,3290.5,1.5945]
["bitfinex","ETHUSD",1734939598027,1.5968,3292.0,3290.5,1.5945]
["bitfinex","ETHUSD",1734939598227,0.45968,3291.9,3290.8,3.41277075]
["bitfinex","ETHUSD",1734939598428,1.5968,3292.0,3290.8,3.41277075]
["bitfinex","ETHUSD",1734939598646,3.03793,3291.8,3291.2,3.41277075]
["bitfinex","ETHUSD",1734939598849,3.03793,3291.8,3291.3,1.5887]
["bitfinex","ETHUSD",1734939599448,3.0,3292.1,3291.3,1.5887]
["bitfinex","ETHUSD",1734939599449,3.03797,3291.7,3291.3,1.5887]
["bitfinex","ETHUSD",1734939600468,2.27031166,3292.5,3291.3,1.5887]
["bitfinex","ETHUSD",1734939600759,0.22703117,3292.4,3291.3,1.5887]
["bitfinex","ETHUSD",1734939601353,3.03802,3291.7,3291.3,1.5887]
["bitfinex","ETHUSD",1734939601559,0.22703117,3292.4,3291.3,1.5887]
["bitfinex","ETHUSD",1734939601560,3.03739,3292.3,3291.3,1.5887]
["bitfinex","ETHUSD",1734939601869,3.03797,3291.7,3290.9,1.5379]
["bitfinex","ETHUSD",1734939602172,3.03835,3291.3,3290.9,1.5379]
["bitfinex","ETHUSD",1734939602374,3.03843,3291.2,3290.9,1.5379]
["bitfinex","ETHUSD",1734939602923,3.03841,3291.2,3290.9,1.5379]
["bitfinex","ETHUSD",1734939603694,3.341907,3291.6,3290.9,1.5379]
["bitfinex","ETHUSD",1734939603695,0.303797,3291.6,3290.9,1.5379]
["bitfinex","ETHUSD",1734939604000,3.03848,3291.2,3290.9,1.5379]
["bitfinex","ETHUSD",1734939604295,3.03841,3291.2,3290.9,1.5379]
["bitfinex","ETHUSD",1734939604698,3.03825,3291.4,3290.9,1.5379]
["bitfinex","ETHUSD",1734939604894,4.5966,3292.1,3290.9,1.5379]
["bitfinex","ETHUSD",1734939605064,3.03832,3291.3,3290.9,1.5379]
["bitfinex","ETHUSD",1734939605262,3.03816,3291.5,3290.9,1.5379]
["bitfinex","ETHUSD",1734939605659,3.03766,3292.0,3290.9,1.5379]
["bitfinex","ETHUSD",1734939605891,3.03856,3291.1,3290.9,1.5379]
["bitfinex","ETHUSD",1734939606603,3.03873,3290.9,3290.6,10.432]
["bitfinex","ETHUSD",1734939607440,3.463426,3291.9,3290.6,10.432]
["bitfinex","ETHUSD",1734939607700,3.03886,3290.7,3290.6,1.532]
["bitfinex","ETHUSD",1734939607879,3.03886,3290.7,3290.1,1.6135]
["bitfinex","ETHUSD",1734939607880,3.342746,3290.7,3290.1,1.6135]
["bitfinex","ETHUSD",1734939608209,3.03913,3290.5,3290.1,1.6135]
["bitfinex","ETHUSD",1734939608349,1.5561,3291.3,3290.1,1.6135]
["bitfinex","ETHUSD",1734939608549,3.03822,3291.4,3290.4,12.25336345]
["bitfinex","ETHUSD",1734939608762,3.03804,3291.6,3290.8,3.41277075]
["bitfinex","ETHUSD",1734939609196,3.03804,3291.6,3290.9,1.578]
["bitfinex","ETHUSD",1734939609519,3.501216,3291.9,3290.9,1.578]
["bitfinex","ETHUSD",1734939609648,3.03796,3291.7,3290.9,1.578]
["bitfinex","ETHUSD",1734939610547,3.03765,3292.1,3291.3,1.5424]
["bitfinex","ETHUSD",1734939611301,0.22703117,3292.4,3291.3,10.3829927]
["bitfinex","ETHUSD",1734939611458,3.03748,3292.2,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939611798,3.63493486,3292.9,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939611799,3.03736,3292.4,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939612110,1.5145,3292.9,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939612251,3.03741,3292.3,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939612961,3.03764,3292.1,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939613164,1.5145,3292.9,3291.6,6.45078075]
["bitfinex","ETHUSD",1734939613364,3.03694,3292.8,3292.4,3.41277075]
["bitfinex","ETHUSD",1734939613581,3.03672,3293.1,3292.4,3.41277075]
["bitfinex","ETHUSD",1734939614297,3.03672,3293.1,3292.5,1.5744]
["bitfinex","ETHUSD",1734939614451,1.6557,3293.6,3292.5,1.5744]
["bitfinex","ETHUSD",1734939614649,0.469183,3293.5,3292.5,1.5744]
["bitfinex","ETHUSD",1734939614893,3.03667,3293.1,3292.5,1.5744]
["bitfinex","ETHUSD",1734939615100,3.0,3293.4,3292.5,1.5744]
["bitfinex","ETHUSD",1734939615279,3.03663,3293.2,3292.5,1.5744]
["bitfinex","ETHUSD",1734939616082,3.0364,3293.4,3292.8,3.41277075]
["bitfinex","ETHUSD",1734939616652,3.03649,3293.3,3292.8,3.41277075]
["bitfinex","ETHUSD",1734939616870,3.03658,3293.2,3292.8,3.41277075]
["bitfinex","ETHUSD",1734939618056,0.303658,3293.2,3292.5,1.5744]
["bitfinex","ETHUSD",1734939618263,3.03711,3292.6,3292.5,1.5744]
["bitfinex","ETHUSD",1734939618760,3.03666,3293.1,3292.5,1.5744]
["bitfinex","ETHUSD",1734939619188,3.03684,3292.9,3292.5,1.5744]
["bitfinex","ETHUSD",1734939619517,1.5618,3293.5,3292.5,1.5744]
["bitfinex","ETHUSD",1734939619662,3.03687,3292.9,3292.5,1.5744]
["bitfinex","ETHUSD",1734939619866,3.03667,3293.1,3292.5,1.5744]
["bitfinex","ETHUSD",1734939620093,3.0,3293.7,3292.5,1.5744]
["bitfinex","ETHUSD",1734939620412,3.03657,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1734939620794,0.3,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1734939620795,3.3,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1734939621313,3.03677,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1734939621479,3.33619,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1734939621677,3.03652,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1734939623176,0.3,3293.6,3292.5,1.5744]
["bitfinex","ETHUSD",1734939623385,3.03677,3293.0,3292.5,1.5744]
["bitfinex","ETHUSD",1734939623705,3.03677,3293.0,3292.5,10.4149927]
["bitfinex","ETHUSD",1734939623904,3.036,3293.8,3292.5,10.4149927]
["bitfinex","ETHUSD",1734939624105,3.03711,3292.6,3292.5,1.5744]
["bitfinex","ETHUSD",1734939624303,3.03757,3292.1,3292.0,1.5325]
["bitfinex","ETHUSD",1734939624533,3.03756,3292.2,3291.7,1.511]
["bitfinex","ETHUSD",1734939625367,0.303711,3292.6,3291.7,1.511]
["bitfinex","ETHUSD",1734939625567,3.03729,3292.5,3291.7,10.3515927]
["bitfinex","ETHUSD",1734939625832,1.5564,3293.1,3292.0,3.41277075]
["bitfinex","ETHUSD",1734939625833,3.03719,3292.6,3292.0,3.41277075]
["bitfinex","ETHUSD",1734939626112,1.5564,3293.1,3292.1,1.5808]
["bitfinex","ETHUSD",1734939626271,3.03694,3292.8,3292.1,1.5808]
["bitfinex","ETHUSD",1734939626471,3.0371,3292.7,3292.1,1.5808]
["bitfinex","ETHUSD",1734939626677,3.03774,3292.0,3291.7,1.5808]
["bitfinex","ETHUSD",1734939627112,3.03748,3292.2,3291.7,1.5808]
["bitfinex","ETHUSD",1734939627286,3.03785,3291.8,3291.7,1.5808]
["bitfinex","ETHUSD",1734939627483,3.038,3291.7,3291.3,1.5808]
["bitfinex","ETHUSD",1734939627738,3.03803,3291.6,3291.3,1.5808]
["bitfinex","ETHUSD",1734939628385,3.03775,3292.0,3291.3,1.5808]
["bitfinex","ETHUSD",1734939628979,3.03739,3292.3,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939629307,3.03765,3292.1,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939629513,3.03766,3292.0,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939629713,3.03778,3291.9,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939629913,3.0379,3291.8,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939630218,3.03776,3291.9,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939630618,3.03729,3292.4,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939630780,3.03767,3292.0,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939631615,3.03753,3292.2,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939631981,3.03729,3292.4,3291.6,3.41277075]
["bitfinex","ETHUSD",1734939632402,3.03794,3291.7,3291.3,1.5808]
["bitfinex","ETHUSD",1734939632932,0.0380952,3291.6,3291.3,1.5808]
["bitfinex","ETHUSD",1734939633830,4.6118,3292.6,3291.3,10.4213927]
["bitfinex","ETHUSD",1734939633995,0.0380952,3291.5,3291.3,10.4213927]
["bitfinex","ETHUSD",1734939634194,3.03779,3291.9,3291.3,10.4213927]
["bitfinex","ETHUSD",1734939634709,0.0380952,3291.8,3291.3,10.4213927]
["bitfinex","ETHUSD",1734939635213,0.795254,3292.5,3291.0,8.8405927]
["bitfinex","ETHUSD",1734939635214,1.5367,3291.9,3291.0,8.8405927]
["bitfinex","ETHUSD",1734939635412,3.03849,3291.1,3291.0,8.8405927]
["bitfinex","ETHUSD",1734939635992,0.038061,3291.1,3291.0,8.8405927]
["bitfinex","ETHUSD",1734939636387,3.03759,3292.1,3291.0,3.03856]
["bitfinex","ETHUSD",1734939636617,3.03759,3292.1,3291.4,1.5707]
["bitfinex","ETHUSD",1734939636889,3.03768,3292.0,3291.4,1.5707]
["bitfinex","ETHUSD",1734939637097,3.07562471,3292.0,3291.4,1.5707]
["bitfinex","ETHUSD",1734939637490,3.07561471,3292.0,3291.4,1.5707]
["bitfinex","ETHUSD",1734939637729,0.03794471,3292.0,3291.4,1.5707]
["bitfinex","ETHUSD",1734939637929,0.03794471,3292.0,3290.9,12.25336345]
["bitfinex","ETHUSD",1734939637930,0.30754747,3292.0,3290.9,12.25336345]
["bitfinex","ETHUSD",1734939638248,3.03818,3291.5,3291.0,1.5707]
["bitfinex","ETHUSD",1734939638805,0.03794471,3291.4,3291.0,1.5707]
["bitfinex","ETHUSD",1734939639013,3.03842,3291.2,3291.0,1.5707]
["bitfinex","ETHUSD",1734939639397,0.03794471,3291.1,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939639791,3.03824,3291.4,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939640222,0.03794471,3291.3,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939640426,3.07628471,3291.3,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939640624,3.03834,3291.3,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939640836,0.03794471,3291.2,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939641423,3.03815,3291.5,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939641754,0.03794471,3291.4,3291.0,10.4112927]
["bitfinex","ETHUSD",1734939641932,2.5146247,3292.3,3292.1,1.6061]
["bitfinex","ETHUSD",1734939642158,2.5146247,3292.3,3292.2,3.41277075]
["bitfinex","ETHUSD",1734939642312,2.5146247,3292.3,3292.2,3.96277075]
["bitfinex","ETHUSD",1734939642623,3.14328088,3292.5,3292.2,3.96277075]
["bitfinex","ETHUSD",1734939642624,2.5146247,3292.5,3292.2,3.96277075]
["bitfinex","ETHUSD",1734939642953,2.5146247,3292.5,3292.3,0.55]
["bitfinex","ETHUSD",1734939644037,4.40059323,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1734939644038,2.5146247,3293.6,3292.3,9.3905927]
["bitfinex","ETHUSD",1734939644222,1.6548,3293.3,3292.3,9.3905927]
["bitfinex","ETHUSD",1734939644765,1.5053,3293.7,3292.6,3.41277075]
["bitfinex","ETHUSD",1734939644926,2.5146247,3293.8,3293.0,3.41277075]
["bitfinex","ETHUSD",1734939645126,2.5146247,3293.8,3293.4,3.41277075]
["bitfinex","ETHUSD",1734939645733,2.5146247,3293.8,3293.5,0.55]
["bitfinex","ETHUSD",1734939645921,2.5146247,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1734939646147,2.5146247,3294.2,3293.7,1.6326]
["bitfinex","ETHUSD",1734939646563,2.5146247,3294.2,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939647085,2.5146247,3294.2,3293.9,8.8405927]
["bitfinex","ETHUSD",1734939647577,6.80713705,3294.7,3293.8,3.41277075]
["bitfinex","ETHUSD",1734939647578,3.0352,3294.7,3294.0,8.8405927]
["bitfinex","ETHUSD",1734939647746,3.03545,3294.4,3293.9,8.8405927]
["bitfinex","ETHUSD",1734939647949,3.03555,3294.3,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939648889,3.03516,3294.8,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939649082,3.03538,3294.5,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939649454,3.06387266,3294.4,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939649685,3.03565,3294.2,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939650291,0.02842266,3294.1,3293.8,12.25336345]
["bitfinex","ETHUSD",1734939651502,3.03533,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1734939651699,4.5796,3295.2,3294.2,3.41277075]
["bitfinex","ETHUSD",1734939651852,1.5796,3295.2,3294.2,12.25336345]
["bitfinex","ETHUSD",1734939652492,3.03498,3295.0,3294.2,12.25336345]
["bitfinex","ETHUSD",1734939652991,2.5146247,3295.7,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939652992,4.67742,3295.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939653300,2.5146247,3295.7,3295.0,3.41277075]
["bitfinex","ETHUSD",1734939653921,2.5146247,3296.1,3295.1,1.5129]
["bitfinex","ETHUSD",1734939654059,2.5146247,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1734939654261,3.03423,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1734939654571,3.03428,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1734939655159,4.6048,3296.5,3295.4,3.96277075]
["bitfinex","ETHUSD",1734939655361,3.03372,3296.3,3295.5,8.8405927]
["bitfinex","ETHUSD",1734939655614,3.0338,3296.2,3295.5,8.8405927]
["bitfinex","ETHUSD",1734939655903,1.5712,3296.5,3295.5,8.8405927]
["bitfinex","ETHUSD",1734939656121,3.03419,3295.8,3295.4,3.41277075]
["bitfinex","ETHUSD",1734939656301,3.03425,3295.7,3295.4,3.41277075]
["bitfinex","ETHUSD",1734939656967,0.03016666,3295.6,3295.4,3.41277075]
["bitfinex","ETHUSD",1734939657170,0.03017349,3295.6,3295.4,3.41277075]
["bitfinex","ETHUSD",1734939658309,0.03017349,3295.6,3295.2,8.8405927]
["bitfinex","ETHUSD",1734939658510,3.03455,3295.4,3295.2,8.8405927]
["bitfinex","ETHUSD",1734939658672,3.03428,3295.7,3295.1,10.3534927]
["bitfinex","ETHUSD",1734939659203,0.02916793,3295.6,3295.4,0.55]
["bitfinex","ETHUSD",1734939659821,3.03361,3296.4,3295.4,9.3905927]
["bitfinex","ETHUSD",1734939659993,3.64538558,3296.9,3294.9,0.59298421]
["bitfinex","ETHUSD",1734939659994,3.03425,3295.7,3294.9,0.59298421]
["bitfinex","ETHUSD",1734939660167,3.03518,3294.7,3294.2,1.5236]
["bitfinex","ETHUSD",1734939660372,3.03518,3294.7,3294.2,10.3641927]
["bitfinex","ETHUSD",1734939660591,3.03444,3295.5,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939660592,3.03534,3294.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939660867,3.06446699,3294.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939661608,3.03534,3294.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939661907,3.03444,3295.5,3294.2,1.5236]
["bitfinex","ETHUSD",1734939661908,3.03546,3294.4,3294.2,1.5236]
["bitfinex","ETHUSD",1734939662071,1.6283,3295.1,3294.2,1.5236]
["bitfinex","ETHUSD",1734939662072,0.02859456,3294.3,3294.2,1.5236]
["bitfinex","ETHUSD",1734939662273,3.03461,3295.4,3294.2,4.5236]
["bitfinex","ETHUSD",1734939662479,3.03464,3295.3,3294.7,12.25336345]
["bitfinex","ETHUSD",1734939662673,3.03464,3295.3,3294.8,1.572]
["bitfinex","ETHUSD",1734939662875,3.03359,3296.5,3294.8,1.572]
["bitfinex","ETHUSD",1734939662876,3.03426,3295.7,3295.1,3.41277075]
["bitfinex","ETHUSD",1734939663080,3.03442,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1734939663607,3.03445,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1734939663821,3.03445,3295.5,3295.1,3.41277075]
["bitfinex","ETHUSD",1734939663997,3.03445,3295.5,3295.0,8.8405927]
["bitfinex","ETHUSD",1734939663998,3.03453,3295.4,3295.0,8.8405927]
["bitfinex","ETHUSD",1734939664184,3.03478,3295.2,3295.0,8.8405927]
["bitfinex","ETHUSD",1734939665123,1.603,3296.1,3295.0,8.8405927]
["bitfinex","ETHUSD",1734939665441,3.03417,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1734939665602,1.6175,3296.4,3295.0,0.55]
["bitfinex","ETHUSD",1734939665918,1.6175,3296.4,3294.9,8.8405927]
["bitfinex","ETHUSD",1734939665919,3.03429,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1734939666423,3.03371,3296.3,3295.6,9.3905927]
["bitfinex","ETHUSD",1734939666577,1.5345,3296.8,3295.6,9.3905927]
["bitfinex","ETHUSD",1734939666780,3.03363,3296.4,3295.9,9.3905927]
["bitfinex","ETHUSD",1734939666991,3.03371,3296.3,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939667199,3.0336,3296.5,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939667495,3.03306,3297.0,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939667693,3.489816,3297.0,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939667905,3.03388,3296.2,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939668106,3.03315,3296.9,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939668316,3.03376,3296.3,3296.0,8.8405927]
["bitfinex","ETHUSD",1734939669026,3.03324,3296.8,3295.8,8.8405927]
["bitfinex","ETHUSD",1734939669182,0.303324,3296.7,3295.8,8.8405927]
["bitfinex","ETHUSD",1734939669524,3.03407,3295.9,3295.8,8.8405927]
["bitfinex","ETHUSD",1734939670025,3.03377,3296.3,3295.8,8.8405927]
["bitfinex","ETHUSD",1734939670231,3.03322,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1734939670520,3.03352,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1734939670722,3.03322,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1734939671018,3.03362,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1734939671413,3.03341,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1734939671728,3.03296,3297.1,3296.2,8.8405927]
["bitfinex","ETHUSD",1734939671930,7.59824,3297.5,3296.4,8.8405927]
["bitfinex","ETHUSD",1734939672144,4.59824,3297.5,3296.6,1.6626]
["bitfinex","ETHUSD",1734939672519,1.5656,3297.5,3296.6,1.6626]
["bitfinex","ETHUSD",1734939673026,3.03301,3297.1,3296.6,1.6626]
["bitfinex","ETHUSD",1734939673233,3.03325,3296.8,3296.6,10.5031927]
["bitfinex","ETHUSD",1734939673629,3.03333,3296.7,3296.6,8.8405927]
["bitfinex","ETHUSD",1734939673928,3.06005136,3296.7,3296.6,8.8405927]
["bitfinex","ETHUSD",1734939674623,3.03359,3296.5,3295.9,1.5646]
["bitfinex","ETHUSD",1734939674833,3.03342,3296.6,3295.9,1.5646]
["bitfinex","ETHUSD",1734939675052,4.61759,3296.8,3295.9,1.5646]
["bitfinex","ETHUSD",1734939675053,0.02807299,3296.4,3295.9,1.5646]
["bitfinex","ETHUSD",1734939675238,3.0338,3296.2,3295.9,1.5646]
["bitfinex","ETHUSD",1734939675415,0.02807299,3296.3,3295.9,1.5646]
["bitfinex","ETHUSD",1734939675614,3.03392,3296.1,3295.9,1.5646]
["bitfinex","ETHUSD",1734939676019,3.03398,3296.0,3295.9,1.5646]
["bitfinex","ETHUSD",1734939676239,0.02807299,3296.0,3295.9,2.1146]
["bitfinex","ETHUSD",1734939676420,3.03398,3296.0,3295.9,1.5646]
["bitfinex","ETHUSD",1734939676634,3.06205299,3296.0,3295.9,1.5646]
["bitfinex","ETHUSD",1734939676836,3.06205299,3296.0,3295.8,8.8405927]
["bitfinex","ETHUSD",1734939677247,0.02807299,3296.0,3295.9,0.55]
["bitfinex","ETHUSD",1734939677758,3.03416,3295.8,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939677958,3.03453,3295.4,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939678118,0.0276431,3295.7,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939678323,1.6411,3296.0,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939678624,0.0275885,3295.9,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939678924,3.03419,3295.8,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939679139,3.0618685,3295.7,3295.3,8.8405927]
["bitfinex","ETHUSD",1734939679490,3.0618685,3295.7,3295.4,0.55]
["bitfinex","ETHUSD",1734939679491,0.0275885,3295.7,3295.4,0.55]
["bitfinex","ETHUSD",1734939679981,0.0275885,3295.6,3295.4,0.55]
["bitfinex","ETHUSD",1734939680142,3.03385,3296.2,3295.1,8.8405927]
["bitfinex","ETHUSD",1734939680340,3.03471,3295.2,3295.1,8.8405927]
["bitfinex","ETHUSD",1734939680541,3.06215516,3295.2,3295.1,8.8405927]
["bitfinex","ETHUSD",1734939680760,3.06215516,3295.2,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939681092,3.03526,3294.6,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939682023,3.0349,3295.0,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939682425,1.5811,3295.3,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939682681,3.03526,3294.6,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939683723,3.03526,3294.6,3294.0,8.8405927]
["bitfinex","ETHUSD",1734939683924,3.03537,3294.5,3294.1,8.8405927]
["bitfinex","ETHUSD",1734939684183,1.5386,3295.2,3293.9,1.5532]
["bitfinex","ETHUSD",1734939684462,3.03609,3293.7,3293.5,1.5109]
["bitfinex","ETHUSD",1734939684675,3.03592,3293.9,3293.3,8.8405927]
["bitfinex","ETHUSD",1734939684823,3.03603,3293.8,3293.3,8.8405927]
["bitfinex","ETHUSD",1734939685282,3.0,3294.5,3293.3,8.8405927]
["bitfinex","ETHUSD",1734939685283,3.0358,3294.1,3293.3,8.8405927]
["bitfinex","ETHUSD",1734939685578,3.03593,3293.9,3293.4,8.8405927]
["bitfinex","ETHUSD",1734939685928,3.03574,3294.1,3293.4,8.8405927]
["bitfinex","ETHUSD",1734939686781,3.03582,3294.0,3293.4,8.8405927]
["bitfinex","ETHUSD",1734939687084,3.03592,3293.9,3293.4,9.3905927]
["bitfinex","ETHUSD",1734939687881,3.03601,3293.8,3293.5,8.8405927]
["bitfinex","ETHUSD",1734939688779,3.03584,3294.0,3293.5,8.8405927]
["bitfinex","ETHUSD",1734939689332,3.0361,3293.7,3293.5,8.8405927]
["bitfinex","ETHUSD",1734939690430,1.5991,3294.7,3293.5,8.8405927]
["bitfinex","ETHUSD",1734939690960,1.5991,3294.7,3293.7,1.623]
["bitfinex","ETHUSD",1734939691177,3.03558,3294.3,3293.7,1.623]
["bitfinex","ETHUSD",1734939691358,3.03541,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1734939691565,3.03518,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1734939691741,1.6632,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1734939691742,3.03536,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1734939692127,3.03564,3294.2,3293.7,1.623]
["bitfinex","ETHUSD",1734939693176,3.03526,3294.7,3293.7,1.623]
["bitfinex","ETHUSD",1734939693376,3.03516,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1734939693723,3.03516,3294.8,3293.9,1.5822]
["bitfinex","ETHUSD",1734939693913,3.03491,3295.0,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939694045,3.0,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1734939694400,3.03518,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1734939694536,3.03471,3295.2,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939694741,3.03526,3294.7,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939694941,3.03528,3294.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939695174,2.203933,3295.1,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939695378,3.03527,3294.6,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939696379,2.203933,3295.1,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939696580,3.5587713,3295.0,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939696782,3.03499,3294.9,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939696980,3.03526,3294.7,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939697495,3.03501,3294.9,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939698038,3.03509,3294.8,3294.3,8.8405927]
["bitfinex","ETHUSD",1734939698644,3.03486,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1734939698881,3.0349,3295.0,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939699849,3.03494,3295.0,3294.5,8.8405927]
["bitfinex","ETHUSD",1734939700447,3.03468,3295.3,3294.6,1.6142]
["bitfinex","ETHUSD",1734939700660,3.03447,3295.5,3294.7,9.3905927]
["bitfinex","ETHUSD",1734939700950,3.03447,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1734939701378,1.5215,3295.9,3294.7,9.3905927]
["bitfinex","ETHUSD",1734939701584,3.03472,3295.2,3294.7,9.3905927]
["bitfinex","ETHUSD",1734939702082,1.5215,3295.9,3294.6,1.6142]
["bitfinex","ETHUSD",1734939702712,3.03479,3295.2,3294.6,13.4547927]
["bitfinex","ETHUSD",1734939703001,3.03456,3295.4,3294.7,9.3905927]
["bitfinex","ETHUSD",1734939703364,1.5215,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1734939703566,3.03418,3295.8,3294.9,8.8405927]
["bitfinex","ETHUSD",1734939703778,3.0348,3295.2,3294.9,8.8405927]
["bitfinex","ETHUSD",1734939704000,3.03484,3295.1,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939704607,3.03458,3295.4,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939705026,3.03438,3295.6,3295.1,1.5515]
["bitfinex","ETHUSD",1734939705303,3.03453,3295.4,3295.1,1.5515]
["bitfinex","ETHUSD",1734939706008,3.03398,3296.0,3295.1,1.5515]
["bitfinex","ETHUSD",1734939706220,3.03471,3295.2,3295.1,1.5515]
["bitfinex","ETHUSD",1734939706422,3.03442,3295.6,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939706945,3.03456,3295.4,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939707285,3.03398,3296.0,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939708131,3.03435,3295.6,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939708504,1.5125,3296.2,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939708833,3.03436,3295.6,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939709340,3.03398,3296.0,3294.9,9.38455964]
["bitfinex","ETHUSD",1734939709728,3.03398,3296.0,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939709933,3.03407,3295.9,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939710440,3.03407,3295.9,3294.8,1.567]
["bitfinex","ETHUSD",1734939710441,3.03476,3295.2,3294.8,1.567]
["bitfinex","ETHUSD",1734939710801,1.622,3295.7,3294.8,1.567]
["bitfinex","ETHUSD",1734939711137,1.622,3295.7,3294.6,8.83455964]
["bitfinex","ETHUSD",1734939711138,3.03517,3294.7,3294.6,8.83455964]
["bitfinex","ETHUSD",1734939711825,3.03444,3295.5,3294.2,1.5976]
["bitfinex","ETHUSD",1734939712030,1.622,3295.4,3294.2,1.5976]
["bitfinex","ETHUSD",1734939712341,3.03546,3294.4,3293.9,1.5976]
["bitfinex","ETHUSD",1734939713204,3.03521,3294.7,3294.0,8.83455964]
["bitfinex","ETHUSD",1734939713524,3.0351,3294.8,3294.0,8.83455964]
["bitfinex","ETHUSD",1734939713851,3.0345,3295.5,3294.5,8.83455964]
["bitfinex","ETHUSD",1734939714036,3.03472,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1734939714843,4.54616,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1734939715037,3.03471,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1734939715846,3.03474,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1734939716014,0.303474,3295.2,3294.6,1.6308]
["bitfinex","ETHUSD",1734939716218,3.03462,3295.3,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939716414,1.6536,3295.1,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939716615,3.03533,3294.6,3294.3,1.529]
["bitfinex","ETHUSD",1734939716933,1.6536,3295.1,3294.3,1.529]
["bitfinex","ETHUSD",1734939717140,3.03508,3294.8,3294.3,1.529]
["bitfinex","ETHUSD",1734939717346,1.6536,3295.1,3294.3,1.529]
["bitfinex","ETHUSD",1734939717512,3.03519,3294.7,3294.3,1.529]
["bitfinex","ETHUSD",1734939719657,4.54964,3295.5,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939719802,3.03482,3295.1,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939720004,3.03499,3294.9,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939721021,1.5152,3295.5,3294.3,10.36355964]
["bitfinex","ETHUSD",1734939721206,1.5152,3295.5,3294.3,1.529]
["bitfinex","ETHUSD",1734939721207,3.03545,3294.4,3294.3,1.529]
["bitfinex","ETHUSD",1734939721605,3.03513,3294.8,3294.3,1.529]
["bitfinex","ETHUSD",1734939722231,3.03496,3295.0,3294.3,1.529]
["bitfinex","ETHUSD",1734939722433,5.5491847,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1734939722638,5.5491847,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734939722944,3.03456,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734939723451,3.03469,3295.3,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939723815,2.5146247,3295.5,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939724010,3.03508,3294.8,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939724332,3.03508,3294.8,3294.6,8.83455964]
["bitfinex","ETHUSD",1734939724859,3.03491,3295.0,3294.6,8.83455964]
["bitfinex","ETHUSD",1734939725852,3.03457,3295.4,3294.8,1.5422]
["bitfinex","ETHUSD",1734939726016,2.5146247,3295.5,3294.8,1.5422]
["bitfinex","ETHUSD",1734939726218,3.03481,3295.1,3294.8,1.5422]
["bitfinex","ETHUSD",1734939726417,3.03465,3295.3,3294.8,1.5422]
["bitfinex","ETHUSD",1734939727148,2.5146247,3295.7,3294.8,1.5422]
["bitfinex","ETHUSD",1734939727149,3.03434,3295.6,3294.8,1.5422]
["bitfinex","ETHUSD",1734939727350,0.55489647,3295.5,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939727549,1.5604,3295.4,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939728618,4.0750247,3295.4,3294.7,8.83455964]
["bitfinex","ETHUSD",1734939728819,3.03508,3294.8,3294.4,1.6291]
["bitfinex","ETHUSD",1734939729450,3.03519,3294.7,3294.4,1.6291]
["bitfinex","ETHUSD",1734939730066,3.03508,3294.9,3294.4,1.6291]
["bitfinex","ETHUSD",1734939730254,5.5491847,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1734939730462,2.5146247,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1734939730954,3.03472,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1734939731878,2.5146247,3295.8,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939732085,3.03456,3295.4,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939732377,3.03438,3295.6,3295.0,1.6651]
["bitfinex","ETHUSD",1734939732778,3.03438,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1734939734651,4.1312247,3296.0,3295.0,1.6651]
["bitfinex","ETHUSD",1734939734853,3.03461,3295.4,3295.0,1.6651]
["bitfinex","ETHUSD",1734939735584,4.1312247,3296.0,3295.0,1.6651]
["bitfinex","ETHUSD",1734939735785,3.0348,3295.1,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939736890,3.03465,3295.3,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939737359,3.03475,3295.2,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939737982,3.03484,3295.1,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939738177,3.0349,3295.0,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939740857,3.0349,3295.0,3294.5,8.83455964]
["bitfinex","ETHUSD",1734939743602,2.5146247,3295.4,3294.5,8.83455964]
["bitfinex","ETHUSD",1734939743767,4.5997,3295.3,3294.2,8.83455964]
["bitfinex","ETHUSD",1734939743955,3.03554,3294.3,3294.2,8.83455964]
["bitfinex","ETHUSD",1734939744153,4.63501,3294.6,3293.9,1.249655]
["bitfinex","ETHUSD",1734939744388,3.03491,3295.0,3293.9,1.249655]
["bitfinex","ETHUSD",1734939744590,3.03507,3294.9,3294.0,13.18824884]
["bitfinex","ETHUSD",1734939744989,3.03462,3295.3,3294.0,13.18824884]
["bitfinex","ETHUSD",1734939745193,3.03534,3294.6,3294.0,13.18824884]
["bitfinex","ETHUSD",1734939745355,3.03543,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1734939745757,3.03548,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1734939746017,1.5997,3294.7,3294.0,10.38325964]
["bitfinex","ETHUSD",1734939746173,1.5997,3294.7,3293.8,8.83455964]
["bitfinex","ETHUSD",1734939746174,3.03573,3294.1,3293.8,8.83455964]
["bitfinex","ETHUSD",1734939746355,0.15997,3294.6,3293.8,8.83455964]
["bitfinex","ETHUSD",1734939746356,3.03585,3294.0,3293.8,8.83455964]
["bitfinex","ETHUSD",1734939748157,3.03607,3293.8,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939749891,3.03554,3294.3,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939750058,3.03595,3293.9,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939750801,2.5146247,3294.4,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939750959,3.03576,3294.1,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939751874,3.03592,3293.9,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939753600,3.03601,3293.8,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939753799,3.0356,3294.3,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939754101,3.03583,3294.0,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939754396,3.03599,3293.9,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939754584,3.03563,3294.3,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939754903,3.03565,3294.2,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939755200,3.03582,3294.0,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939755563,3.03562,3294.3,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939755771,3.03536,3294.5,3293.5,8.83455964]
["bitfinex","ETHUSD",1734939755977,3.03571,3294.2,3293.6,8.83455964]
["bitfinex","ETHUSD",1734939758065,0.15997,3294.6,3293.6,8.83455964]
["bitfinex","ETHUSD",1734939758262,3.03598,3293.9,3293.6,8.83455964]
["bitfinex","ETHUSD",1734939758864,3.03598,3293.9,3293.7,8.83455964]
["bitfinex","ETHUSD",1734939760777,3.036,3293.8,3293.7,8.83455964]
["bitfinex","ETHUSD",1734939760973,4.6853,3293.8,3293.7,8.83455964]
["bitfinex","ETHUSD",1734939761209,3.03646,3293.3,3293.0,8.83455964]
["bitfinex","ETHUSD",1734939761414,1.6493,3293.8,3293.0,8.83455964]
["bitfinex","ETHUSD",1734939761415,3.03659,3293.2,3293.0,8.83455964]
["bitfinex","ETHUSD",1734939762613,3.03603,3293.8,3293.1,5.0098892]
["bitfinex","ETHUSD",1734939762788,2.5146247,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1734939762989,2.5146247,3294.1,3293.9,8.83455964]
["bitfinex","ETHUSD",1734939763196,2.5146247,3294.1,3293.8,1.6549]
["bitfinex","ETHUSD",1734939763197,2.5146247,3294.1,3294.0,12.18954884]
["bitfinex","ETHUSD",1734939763366,2.5146247,3294.4,3294.1,1.6549]
["bitfinex","ETHUSD",1734939763565,2.5146247,3294.4,3294.3,2.8049892]
["bitfinex","ETHUSD",1734939763816,2.5146247,3294.4,3294.3,3.3549892]
["bitfinex","ETHUSD",1734939763995,3.14328088,3294.6,3294.3,15.18954884]
["bitfinex","ETHUSD",1734939764180,2.9713827,3294.6,3294.5,8.12206]
["bitfinex","ETHUSD",1734939764390,2.54044107,3295.5,3294.9,8.83455964]
["bitfinex","ETHUSD",1734939765007,2.54044107,3295.5,3295.0,3.55]
["bitfinex","ETHUSD",1734939765585,3.03395,3296.1,3295.5,8.83455964]
["bitfinex","ETHUSD",1734939765791,1.5544,3296.7,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939765792,3.03372,3296.3,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939766234,3.03383,3296.2,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939766801,3.03396,3296.1,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939768830,3.03388,3296.2,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939769184,3.03357,3296.5,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939769437,3.03389,3296.1,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939769636,3.492367,3296.5,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939769637,3.03379,3296.3,3295.6,8.83455964]
["bitfinex","ETHUSD",1734939769926,1.5386,3297.4,3296.1,9.38455964]
["bitfinex","ETHUSD",1734939770110,1.5386,3297.4,3296.3,2.8049892]
["bitfinex","ETHUSD",1734939770319,4.5713,3297.4,3296.6,13.24464884]
["bitfinex","ETHUSD",1734939770519,3.77193705,3297.6,3296.9,2.8049892]
["bitfinex","ETHUSD",1734939770520,3.03261,3297.5,3296.9,2.8049892]
["bitfinex","ETHUSD",1734939770719,3.77193705,3297.6,3297.0,9.38455964]
["bitfinex","ETHUSD",1734939771483,3.03264,3297.5,3297.0,9.38455964]
["bitfinex","ETHUSD",1734939771812,3.03282,3297.3,3297.0,8.83455964]
["bitfinex","ETHUSD",1734939772808,3.336102,3297.3,3297.0,8.83455964]
["bitfinex","ETHUSD",1734939773010,3.03296,3297.1,3297.0,8.83455964]
["bitfinex","ETHUSD",1734939773993,3.03333,3296.7,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939774383,3.03315,3296.9,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939774583,3.0333,3296.8,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939774823,1.5249,3297.0,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939774824,3.03335,3296.7,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939776517,3.03315,3296.9,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939778117,0.02669413,3296.8,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939779025,0.02669413,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1734939779323,3.03343,3296.6,3296.3,11.63954884]
["bitfinex","ETHUSD",1734939779705,3.0337,3296.4,3296.0,4.3544892]
["bitfinex","ETHUSD",1734939780084,0.02787513,3296.3,3296.0,4.3544892]
["bitfinex","ETHUSD",1734939780485,3.03342,3296.6,3296.0,4.3544892]
["bitfinex","ETHUSD",1734939780905,0.02787513,3296.5,3296.0,4.3544892]
["bitfinex","ETHUSD",1734939781312,0.02787513,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1734939782024,3.03338,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1734939782205,0.02787513,3296.6,3296.3,2.8049892]
["bitfinex","ETHUSD",1734939782586,3.03318,3296.9,3296.3,2.8049892]
["bitfinex","ETHUSD",1734939782826,0.02787513,3296.8,3296.3,2.8049892]
["bitfinex","ETHUSD",1734939783000,0.02787513,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1734939783811,4.55764,3297.4,3296.5,8.83455964]
["bitfinex","ETHUSD",1734939784033,3.03326,3296.8,3296.5,8.83455964]
["bitfinex","ETHUSD",1734939784725,0.02787513,3296.7,3296.6,8.83455964]
["bitfinex","ETHUSD",1734939785242,3.03343,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1734939786538,3.03333,3296.7,3296.4,8.83455964]
["bitfinex","ETHUSD",1734939786741,1.5249,3297.4,3296.4,8.83455964]
["bitfinex","ETHUSD",1734939786914,1.5249,3297.4,3296.6,10.47815964]
["bitfinex","ETHUSD",1734939786915,3.033,3297.1,3296.6,10.47815964]
["bitfinex","ETHUSD",1734939787616,1.5249,3297.4,3296.6,10.47815964]
["bitfinex","ETHUSD",1734939788145,4.55765,3297.4,3296.6,8.83455964]
["bitfinex","ETHUSD",1734939788346,4.55765,3297.4,3296.2,8.83455964]
["bitfinex","ETHUSD",1734939788347,1.5189,3297.3,3296.2,8.83455964]
["bitfinex","ETHUSD",1734939788511,3.03374,3296.3,3295.8,8.83455964]
["bitfinex","ETHUSD",1734939789642,3.03349,3296.6,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939789845,4.64971,3296.9,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939790029,3.03359,3296.5,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939790425,0.464971,3296.8,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939790736,3.03378,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1734939791350,3.03354,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1734939791559,3.0337,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1734939791765,3.03384,3296.2,3295.9,0.55]
["bitfinex","ETHUSD",1734939791933,3.0618584,3296.2,3295.9,9.38455964]
["bitfinex","ETHUSD",1734939792963,0.0280184,3296.2,3295.9,9.38455964]
["bitfinex","ETHUSD",1734939793339,3.03362,3296.4,3295.9,9.38455964]
["bitfinex","ETHUSD",1734939793539,0.0280184,3296.1,3295.9,9.38455964]
["bitfinex","ETHUSD",1734939793742,0.0280184,3296.1,3295.7,4.4586892]
["bitfinex","ETHUSD",1734939793743,3.0339,3296.1,3295.7,4.4586892]
["bitfinex","ETHUSD",1734939793929,0.0280184,3296.0,3295.7,4.4586892]
["bitfinex","ETHUSD",1734939794920,3.03374,3296.3,3295.7,4.4586892]
["bitfinex","ETHUSD",1734939795320,0.0280184,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1734939795520,0.0280184,3296.2,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939795757,3.03339,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1734939796138,0.0280184,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1734939796382,3.03353,3296.5,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939797096,0.0280184,3296.4,3296.0,2.8049892]
["bitfinex","ETHUSD",1734939797690,3.03394,3296.1,3295.8,0.55]
["bitfinex","ETHUSD",1734939797993,3.03394,3296.1,3295.8,9.38455964]
["bitfinex","ETHUSD",1734939798188,0.0280184,3296.0,3295.8,9.38455964]
["bitfinex","ETHUSD",1734939798558,0.0280184,3296.0,3295.8,8.83455964]
["bitfinex","ETHUSD",1734939798751,3.03407,3295.9,3295.8,8.83455964]
["bitfinex","ETHUSD",1734939799194,3.06162441,3295.9,3295.8,8.83455964]
["bitfinex","ETHUSD",1734939799398,3.03416,3295.8,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939799551,3.36778685,3295.9,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939799888,3.06173441,3295.8,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939800094,0.02755441,3295.8,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939800293,3.03436,3295.6,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939800488,0.02755441,3295.8,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939800687,3.03413,3295.9,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939800988,0.02731555,3295.7,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939801187,3.03413,3295.9,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939801369,0.02731555,3295.6,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939801574,3.03413,3295.9,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939801763,0.02731555,3295.5,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939802099,3.03413,3295.9,3295.3,9.38455964]
["bitfinex","ETHUSD",1734939802100,0.02731555,3295.4,3295.3,9.38455964]
["bitfinex","ETHUSD",1734939802572,3.03413,3295.9,3295.3,9.38455964]
["bitfinex","ETHUSD",1734939802991,0.02731555,3295.8,3295.3,9.38455964]
["bitfinex","ETHUSD",1734939804097,0.02731555,3295.8,3295.6,1.5961]
["bitfinex","ETHUSD",1734939804306,3.0337,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1734939804664,0.02731555,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1734939804867,3.06118555,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1734939805063,0.02731555,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1734939805264,3.03365,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1734939805470,0.02731555,3296.1,3295.9,9.38455964]
["bitfinex","ETHUSD",1734939805787,3.03346,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1734939806194,3.03328,3296.8,3296.0,3.3549892]
["bitfinex","ETHUSD",1734939806504,3.03304,3297.1,3296.3,8.83455964]
["bitfinex","ETHUSD",1734939807015,3.03317,3296.9,3296.4,8.83455964]
["bitfinex","ETHUSD",1734939807417,0.02732922,3296.8,3296.4,8.83455964]
["bitfinex","ETHUSD",1734939807595,0.02732922,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1734939807910,1.5559,3297.6,3296.5,9.38455964]
["bitfinex","ETHUSD",1734939808120,3.0329,3297.2,3296.5,9.38455964]
["bitfinex","ETHUSD",1734939808334,3.03272,3297.4,3296.7,9.38455964]
["bitfinex","ETHUSD",1734939808825,3.06015922,3297.3,3296.7,9.38455964]
["bitfinex","ETHUSD",1734939809114,3.03291,3297.2,3296.7,9.38455964]
["bitfinex","ETHUSD",1734939809486,0.02775229,3297.1,3296.7,9.38455964]
["bitfinex","ETHUSD",1734939809898,0.02775229,3297.1,3296.7,8.83455964]
["bitfinex","ETHUSD",1734939810210,0.02775229,3297.1,3296.4,1.6612]
["bitfinex","ETHUSD",1734939810211,3.03324,3296.8,3296.2,8.83455964]
["bitfinex","ETHUSD",1734939810533,3.06132237,3296.7,3296.2,8.83455964]
["bitfinex","ETHUSD",1734939811032,0.02790237,3296.7,3296.2,8.83455964]
["bitfinex","ETHUSD",1734939811511,0.02790237,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734939811729,0.02790237,3296.6,3296.3,3.55]
["bitfinex","ETHUSD",1734939811876,3.0329,3297.2,3296.3,6.3549892]
["bitfinex","ETHUSD",1734939812293,0.02777958,3297.1,3296.3,6.3549892]
["bitfinex","ETHUSD",1734939812517,3.06076958,3297.1,3296.3,6.3549892]
["bitfinex","ETHUSD",1734939813102,0.02777958,3297.1,3296.3,6.3549892]
["bitfinex","ETHUSD",1734939813302,0.02777958,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1734939813494,3.03262,3297.5,3296.8,9.38455964]
["bitfinex","ETHUSD",1734939813690,0.02783416,3297.0,3296.8,9.38455964]
["bitfinex","ETHUSD",1734939813874,3.03262,3297.5,3296.8,9.38455964]
["bitfinex","ETHUSD",1734939814076,2.52943816,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1734939814423,2.52943816,3297.8,3297.2,2.8049892]
["bitfinex","ETHUSD",1734939814604,2.52943816,3297.8,3297.1,9.38455964]
["bitfinex","ETHUSD",1734939814939,2.52943816,3298.1,3297.1,8.83455964]
["bitfinex","ETHUSD",1734939815233,1.6015,3297.9,3297.1,8.83455964]
["bitfinex","ETHUSD",1734939815530,3.03279,3297.3,3297.1,8.83455964]
["bitfinex","ETHUSD",1734939815888,3.03287,3297.2,3297.1,8.83455964]
["bitfinex","ETHUSD",1734939816086,3.03287,3297.2,3296.7,8.83455964]
["bitfinex","ETHUSD",1734939816087,3.03313,3297.0,3296.7,8.83455964]
["bitfinex","ETHUSD",1734939816577,3.03324,3296.8,3296.4,1.6219]
["bitfinex","ETHUSD",1734939817021,1.5076,3297.2,3296.4,1.6219]
["bitfinex","ETHUSD",1734939817227,3.03306,3297.0,3296.4,1.6219]
["bitfinex","ETHUSD",1734939817393,1.5076,3297.2,3296.4,1.6219]
["bitfinex","ETHUSD",1734939817597,4.54048,3297.2,3296.4,1.6219]
["bitfinex","ETHUSD",1734939817921,3.03305,3297.1,3296.4,1.6219]
["bitfinex","ETHUSD",1734939818415,3.03305,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1734939818618,3.03326,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1734939819119,0.454065,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1734939819120,3.03307,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1734939819817,3.03317,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1734939820006,3.03324,3296.8,3296.4,1.6219]
["bitfinex","ETHUSD",1734939820212,3.03338,3296.7,3296.3,8.83455964]
["bitfinex","ETHUSD",1734939820406,3.03338,3296.7,3296.1,1.5301]
["bitfinex","ETHUSD",1734939820407,3.03355,3296.5,3296.1,10.36465964]
["bitfinex","ETHUSD",1734939820719,1.5404,3296.6,3295.9,8.83455964]
["bitfinex","ETHUSD",1734939820893,3.03391,3296.1,3295.9,8.83455964]
["bitfinex","ETHUSD",1734939821097,0.02740442,3296.5,3295.9,8.83455964]
["bitfinex","ETHUSD",1734939821298,0.02728162,3296.0,3295.9,8.83455964]
["bitfinex","ETHUSD",1734939821496,1.639,3297.0,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939821706,3.03336,3296.7,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939821898,3.03343,3296.6,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939822230,3.03353,3296.5,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939822446,0.02728162,3296.5,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939822723,3.03329,3296.8,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939822924,0.02728162,3296.4,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939823092,0.303329,3296.7,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939823287,0.02728162,3296.3,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939823604,3.03388,3296.1,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939824207,3.06102516,3296.1,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939824804,3.51978768,3296.1,3295.3,11.63954884]
["bitfinex","ETHUSD",1734939825006,0.48590768,3296.1,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939825234,3.03437,3295.6,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939825556,1.6243,3296.3,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939825846,3.03443,3295.6,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939826027,1.6243,3296.3,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939826028,3.03444,3295.5,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939826210,3.03449,3295.5,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939828057,1.5916,3295.7,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939828210,4.62594,3295.7,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939828407,1.5916,3295.7,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939828769,3.03413,3295.9,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939829312,3.03426,3295.7,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939831943,3.03429,3295.7,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939832143,3.03442,3295.6,3295.2,8.83455964]
["bitfinex","ETHUSD",1734939832528,3.03398,3296.0,3294.8,8.83455964]
["bitfinex","ETHUSD",1734939832706,3.03479,3295.2,3294.7,1.5213]
["bitfinex","ETHUSD",1734939833448,3.03454,3295.4,3294.7,10.35585964]
["bitfinex","ETHUSD",1734939833611,2.315242,3295.9,3294.7,10.35585964]
["bitfinex","ETHUSD",1734939834123,3.03451,3295.5,3294.7,10.35585964]
["bitfinex","ETHUSD",1734939834322,3.03451,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1734939834530,3.03421,3295.8,3294.8,3.3549892]
["bitfinex","ETHUSD",1734939834817,3.03421,3295.8,3295.1,1.55]
["bitfinex","ETHUSD",1734939835350,1.6555,3296.2,3295.1,1.55]
["bitfinex","ETHUSD",1734939835648,3.0339,3296.1,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939836035,1.6555,3296.2,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939836242,3.03401,3296.0,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939836446,3.03415,3295.9,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939836638,3.03396,3296.1,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939837136,3.03398,3296.0,3295.2,9.38455964]
["bitfinex","ETHUSD",1734939837447,0.303329,3296.7,3294.9,3.0]
["bitfinex","ETHUSD",1734939837448,1.5967,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734939837638,3.0334,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734939838551,4.76056826,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1734939838552,3.03346,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1734939839350,1.5967,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1734939839550,1.5735,3296.3,3295.7,1.5491]
["bitfinex","ETHUSD",1734939839752,3.03413,3295.9,3295.5,8.83455964]
["bitfinex","ETHUSD",1734939840350,3.03391,3296.1,3295.5,8.83455964]
["bitfinex","ETHUSD",1734939840562,3.03368,3296.4,3295.5,8.83455964]
["bitfinex","ETHUSD",1734939841319,3.03368,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1734939842149,3.03345,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734939842348,4.62298,3296.7,3295.7,4.55203]
["bitfinex","ETHUSD",1734939842555,4.62298,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734939842757,3.03338,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734939843117,3.03338,3296.7,3295.9,8.83455964]
["bitfinex","ETHUSD",1734939843318,3.03338,3296.7,3296.0,8.83455964]
["bitfinex","ETHUSD",1734939843760,3.03338,3296.7,3296.1,1.5453]
["bitfinex","ETHUSD",1734939844252,3.033,3297.1,3296.1,1.5453]
["bitfinex","ETHUSD",1734939844450,3.03355,3296.5,3296.1,1.5453]
["bitfinex","ETHUSD",1734939844651,3.03361,3296.4,3296.1,1.5453]
["bitfinex","ETHUSD",1734939844859,3.03342,3296.7,3296.1,1.5453]
["bitfinex","ETHUSD",1734939845853,3.03347,3296.6,3296.1,1.5453]
["bitfinex","ETHUSD",1734939846055,3.03354,3296.5,3296.1,1.5453]
["bitfinex","ETHUSD",1734939847156,3.03317,3296.9,3296.1,1.5453]
["bitfinex","ETHUSD",1734939847343,3.03337,3296.7,3296.1,1.5453]
["bitfinex","ETHUSD",1734939847531,3.03317,3296.9,3296.1,1.5453]
["bitfinex","ETHUSD",1734939848255,3.03331,3296.8,3296.1,1.5453]
["bitfinex","ETHUSD",1734939849117,1.5025,3296.6,3295.7,8.83455964]
["bitfinex","ETHUSD",1734939849423,1.5025,3296.6,3295.5,1.62]
["bitfinex","ETHUSD",1734939849424,3.03419,3295.8,3295.5,1.62]
["bitfinex","ETHUSD",1734939849755,4.53625,3296.3,3295.3,8.83455964]
["bitfinex","ETHUSD",1734939850081,3.03379,3296.2,3295.0,8.83455964]
["bitfinex","ETHUSD",1734939850223,3.03454,3295.4,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939851063,3.03461,3295.4,3294.9,1.62]
["bitfinex","ETHUSD",1734939852337,3.0343,3295.7,3294.9,1.62]
["bitfinex","ETHUSD",1734939853476,3.0343,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1734939854374,5.56285816,3296.6,3295.0,0.55]
["bitfinex","ETHUSD",1734939854375,3.03454,3295.4,3295.0,9.38455964]
["bitfinex","ETHUSD",1734939858162,1.5956,3295.6,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939858355,3.03444,3295.5,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939860257,1.5027,3295.9,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939860457,3.03471,3295.2,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939861055,3.03457,3295.4,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939861437,3.03471,3295.2,3295.1,8.83455964]
["bitfinex","ETHUSD",1734939863177,3.338181,3295.2,3294.7,8.78455964]
["bitfinex","ETHUSD",1734939863363,0.303471,3295.2,3294.7,8.78455964]
["bitfinex","ETHUSD",1734939863677,3.03499,3294.9,3294.7,8.78455964]
["bitfinex","ETHUSD",1734939864340,4.03213816,3295.9,3294.7,8.78455964]
["bitfinex","ETHUSD",1734939864552,4.03213816,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734939864553,2.52943816,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734939865068,5.56350816,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734939865242,3.03417,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1734939865642,2.52943816,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734939865643,2.52943816,3296.5,3295.3,8.78455964]
["bitfinex","ETHUSD",1734939865873,0.1561,3296.3,3295.3,8.78455964]
["bitfinex","ETHUSD",1734939866555,3.03379,3296.2,3295.3,8.78455964]
["bitfinex","ETHUSD",1734939866864,3.03379,3296.2,3295.5,1.6638]
["bitfinex","ETHUSD",1734939866865,3.03386,3296.2,3295.5,1.6638]
["bitfinex","ETHUSD",1734939868175,3.03373,3296.3,3295.5,1.6638]
["bitfinex","ETHUSD",1734939868376,3.03379,3296.2,3295.5,1.6638]
["bitfinex","ETHUSD",1734939869445,3.03379,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1734939869642,3.03361,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1734939869997,5.56286816,3296.6,3295.6,3.58432]
["bitfinex","ETHUSD",1734939870162,5.56286816,3296.6,3295.8,9.33455964]
["bitfinex","ETHUSD",1734939870341,3.03353,3296.5,3295.8,9.33455964]
["bitfinex","ETHUSD",1734939871074,1.5223,3296.7,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939871380,2.52943816,3296.8,3296.1,2.2115]
["bitfinex","ETHUSD",1734939871707,3.03325,3296.8,3296.1,2.2115]
["bitfinex","ETHUSD",1734939873551,3.77303776,3297.1,3296.1,1.6615]
["bitfinex","ETHUSD",1734939873751,3.03369,3296.4,3296.1,1.6615]
["bitfinex","ETHUSD",1734939874375,3.03379,3296.2,3296.1,1.6615]
["bitfinex","ETHUSD",1734939874585,3.03388,3296.1,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939876043,3.03388,3296.1,3295.6,8.78455964]
["bitfinex","ETHUSD",1734939876246,1.5732,3296.5,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939876451,3.03416,3295.8,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939876650,3.03401,3296.0,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939877257,3.0337,3296.3,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939877582,3.0341,3295.9,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939877989,3.03392,3296.1,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939878673,3.03398,3296.0,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939878874,0.303398,3295.9,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939879075,3.03379,3296.2,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939879299,3.03414,3295.9,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939879806,3.03379,3296.2,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939879975,3.03416,3295.8,3295.7,8.78455964]
["bitfinex","ETHUSD",1734939881070,1.5333,3296.3,3295.2,1.5369]
["bitfinex","ETHUSD",1734939881387,3.03462,3295.3,3294.9,1.5369]
["bitfinex","ETHUSD",1734939881767,3.03446,3295.5,3294.9,1.5369]
["bitfinex","ETHUSD",1734939884592,1.629,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1734939884796,3.03437,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1734939885197,3.03437,3295.6,3295.2,1.5812]
["bitfinex","ETHUSD",1734939888185,3.03437,3295.6,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939889812,3.03398,3296.0,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939890019,3.03426,3295.7,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939892232,3.03409,3295.9,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939892528,1.629,3296.1,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939893114,3.03419,3295.8,3295.2,10.36575964]
["bitfinex","ETHUSD",1734939893502,3.03402,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1734939893704,3.03402,3296.0,3295.4,1.5835]
["bitfinex","ETHUSD",1734939894133,3.03402,3296.0,3295.5,8.78455964]
["bitfinex","ETHUSD",1734939896235,7.35174816,3296.4,3295.5,8.78455964]
["bitfinex","ETHUSD",1734939896432,5.56307816,3296.4,3295.8,8.78455964]
["bitfinex","ETHUSD",1734939896630,2.52943816,3296.4,3295.9,2.0924]
["bitfinex","ETHUSD",1734939896871,2.52943816,3296.4,3295.9,10.87695964]
["bitfinex","ETHUSD",1734939897221,2.52943816,3296.6,3295.9,10.87695964]
["bitfinex","ETHUSD",1734939897424,5.56286816,3296.6,3295.9,10.87695964]
["bitfinex","ETHUSD",1734939897853,2.52943816,3296.6,3295.9,10.87695964]
["bitfinex","ETHUSD",1734939898660,3.03334,3296.7,3295.9,10.87695964]
["bitfinex","ETHUSD",1734939898969,5.56252816,3297.0,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939899133,3.03315,3296.9,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939899341,3.0336,3296.5,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939900332,3.0334,3296.7,3296.0,8.78455964]
["bitfinex","ETHUSD",1734939900629,2.52943816,3296.9,3296.2,1.6367]
["bitfinex","ETHUSD",1734939901265,2.52943816,3296.9,3296.3,9.33455964]
["bitfinex","ETHUSD",1734939901424,2.52943816,3297.3,3296.5,1.5311]
["bitfinex","ETHUSD",1734939901629,3.03342,3296.7,3296.5,1.5311]
["bitfinex","ETHUSD",1734939901837,0.303342,3296.7,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939902053,3.03356,3296.5,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939904435,1.527,3296.8,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939904670,3.03337,3296.7,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939904994,3.03354,3296.5,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939905842,1.5029,3297.0,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939906050,5.56241816,3297.1,3296.3,8.78455964]
["bitfinex","ETHUSD",1734939906359,2.52943816,3297.1,3296.7,10.30905964]
["bitfinex","ETHUSD",1734939907071,2.52943816,3297.1,3296.8,8.78455964]
["bitfinex","ETHUSD",1734939907248,3.16386826,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1734939907436,2.52943816,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1734939907633,2.52943816,3297.7,3297.1,2.2052]
["bitfinex","ETHUSD",1734939907835,2.52943816,3297.7,3297.2,8.78455964]
["bitfinex","ETHUSD",1734939908080,2.52943816,3297.7,3297.5,1.5875]
["bitfinex","ETHUSD",1734939908268,2.52943816,3297.7,3297.6,3.5825]
["bitfinex","ETHUSD",1734939908442,2.52943816,3298.2,3297.8,1.5875]
["bitfinex","ETHUSD",1734939908643,2.52943816,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1734939908939,2.52943816,3298.2,3297.9,9.33455964]
["bitfinex","ETHUSD",1734939909776,3.0315,3298.7,3298.0,8.78455964]
["bitfinex","ETHUSD",1734939910077,3.2016744,3298.4,3298.0,8.78455964]
["bitfinex","ETHUSD",1734939910644,3.03188,3298.3,3298.0,8.78455964]
["bitfinex","ETHUSD",1734939910955,0.1698644,3298.4,3298.1,1.5947]
["bitfinex","ETHUSD",1734939912795,3.2016544,3298.4,3298.1,1.5947]
["bitfinex","ETHUSD",1734939913687,3.03195,3298.2,3298.1,1.5947]
["bitfinex","ETHUSD",1734939913886,3.03195,3298.2,3298.0,8.78455964]
["bitfinex","ETHUSD",1734939914085,3.03204,3298.1,3298.0,8.78455964]
["bitfinex","ETHUSD",1734939915187,2.04622984,3298.4,3297.4,1.6016]
["bitfinex","ETHUSD",1734939915388,3.03227,3297.9,3297.4,1.6016]
["bitfinex","ETHUSD",1734939915563,3.0326,3297.5,3296.9,2.8049892]
["bitfinex","ETHUSD",1734939915772,3.0327,3297.4,3297.0,1.5042]
["bitfinex","ETHUSD",1734939916086,1.6124,3297.8,3297.0,1.5042]
["bitfinex","ETHUSD",1734939916286,3.03252,3297.6,3297.0,1.5042]
["bitfinex","ETHUSD",1734939916692,3.03233,3297.8,3297.1,2.8049892]
["bitfinex","ETHUSD",1734939916986,3.03214,3298.0,3297.2,0.55]
["bitfinex","ETHUSD",1734939917193,0.49002984,3298.4,3297.4,11.58954884]
["bitfinex","ETHUSD",1734939917486,3.03223,3297.9,3297.4,11.58954884]
["bitfinex","ETHUSD",1734939918055,0.02698107,3297.8,3297.4,11.58954884]
["bitfinex","ETHUSD",1734939918259,3.03207,3298.1,3297.5,2.1448]
["bitfinex","ETHUSD",1734939918558,3.03207,3298.1,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939918773,0.02698107,3298.0,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939919492,3.03223,3297.9,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939919884,0.02837969,3297.8,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939922262,3.03215,3298.0,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939922465,0.02837969,3297.7,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939922663,3.03225,3297.9,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939922875,0.02837969,3297.6,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939923075,3.03225,3297.9,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939923276,0.02837969,3297.6,3297.5,10.92935964]
["bitfinex","ETHUSD",1734939923496,3.03206,3298.1,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939923704,3.03233,3297.8,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939924160,0.02837969,3297.7,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939924367,3.03233,3297.8,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939924563,0.02837969,3297.7,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939924764,3.03233,3297.8,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939925080,0.02837969,3297.7,3297.6,8.78455964]
["bitfinex","ETHUSD",1734939925487,0.1698644,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1734939925488,3.03189,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1734939925893,0.02837969,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1734939926265,0.1698644,3298.4,3297.9,1.5513]
["bitfinex","ETHUSD",1734939926568,3.03195,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939926770,0.02852286,3298.1,3297.9,1.5513]
["bitfinex","ETHUSD",1734939927495,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939927671,0.02852286,3298.0,3297.9,1.5513]
["bitfinex","ETHUSD",1734939928221,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939928404,0.02852286,3298.0,3297.9,1.5513]
["bitfinex","ETHUSD",1734939928605,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939928785,0.02852286,3298.0,3297.9,1.5513]
["bitfinex","ETHUSD",1734939928990,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939929190,0.02852286,3298.0,3297.9,1.5513]
["bitfinex","ETHUSD",1734939929433,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939929721,0.02852286,3298.0,3297.9,1.5513]
["bitfinex","ETHUSD",1734939929931,3.03199,3298.2,3297.9,1.5513]
["bitfinex","ETHUSD",1734939930220,0.1698644,3298.4,3297.9,10.33585964]
["bitfinex","ETHUSD",1734939930422,0.02852286,3298.1,3297.9,8.78455964]
["bitfinex","ETHUSD",1734939930567,3.2016344,3298.4,3297.9,8.78455964]
["bitfinex","ETHUSD",1734939930773,3.06039286,3298.3,3297.9,8.78455964]
["bitfinex","ETHUSD",1734939931930,3.03214,3298.0,3297.9,8.78455964]
["bitfinex","ETHUSD",1734939932225,3.0608333,3298.0,3297.9,8.78455964]
["bitfinex","ETHUSD",1734939932523,0.0286933,3298.0,3297.9,4.3192892]
["bitfinex","ETHUSD",1734939932909,0.1698644,3298.4,3297.9,1.5143]
["bitfinex","ETHUSD",1734939933134,3.03186,3298.3,3297.9,1.5143]
["bitfinex","ETHUSD",1734939933271,0.02686075,3298.3,3297.9,1.5143]
["bitfinex","ETHUSD",1734939933470,3.2016644,3298.4,3297.9,1.5143]
["bitfinex","ETHUSD",1734939933726,0.02681985,3298.2,3297.9,1.5143]
["bitfinex","ETHUSD",1734939933933,3.2016644,3298.4,3297.9,1.5143]
["bitfinex","ETHUSD",1734939934273,0.02681985,3298.3,3297.9,1.5143]
["bitfinex","ETHUSD",1734939935259,0.02681985,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1734939936334,0.02681985,3298.3,3298.2,0.55]
["bitfinex","ETHUSD",1734939936848,0.1698644,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1734939937552,0.02681985,3298.3,3298.2,0.55]
["bitfinex","ETHUSD",1734939939122,0.02681985,3298.3,3298.1,10.37335964]
["bitfinex","ETHUSD",1734939939326,0.02681985,3298.3,3298.1,1.5888]
["bitfinex","ETHUSD",1734939941719,0.1698644,3298.4,3298.1,1.5888]
["bitfinex","ETHUSD",1734939941915,0.02718127,3298.2,3298.1,1.5888]
["bitfinex","ETHUSD",1734939942117,0.1698644,3298.4,3298.1,1.5888]
["bitfinex","ETHUSD",1734939942476,0.02718127,3298.3,3298.1,1.5888]
["bitfinex","ETHUSD",1734939942615,0.02718127,3298.3,3298.2,0.55]
["bitfinex","ETHUSD",1734939943070,0.1698644,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1734939943574,0.1698644,3298.4,3298.1,1.5888]
["bitfinex","ETHUSD",1734939943915,0.02737905,3298.3,3298.1,1.5888]
["bitfinex","ETHUSD",1734939944380,0.02737905,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1734939945355,0.02737905,3298.3,3298.1,1.5296]
["bitfinex","ETHUSD",1734939945878,0.02737905,3298.3,3298.2,0.55]
["bitfinex","ETHUSD",1734939946517,0.02737905,3298.3,3298.2,1.5956]
["bitfinex","ETHUSD",1734939946716,0.1698644,3298.4,3298.3,9.33455964]
["bitfinex","ETHUSD",1734939947567,0.1698644,3298.4,3298.3,16.96201964]
["bitfinex","ETHUSD",1734939948777,3.03075,3299.6,3298.4,8.78455964]
["bitfinex","ETHUSD",1734939949071,3.03075,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1734939949072,0.02763812,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734939949377,2.52943816,3299.9,3299.0,1.5643]
["bitfinex","ETHUSD",1734939949679,0.02763812,3299.8,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939950220,0.02763812,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1734939951147,0.02763812,3299.8,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939951148,3.03069,3299.6,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939951317,3.05814812,3299.8,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939951655,0.02763812,3299.7,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939952432,4.67853,3300.0,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939952764,3.03044,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939952960,3.05807812,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939953870,0.02763812,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939954068,3.05805812,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939954271,3.03094,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939954468,4.61864,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939954633,1.5877,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939954833,0.02829252,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939955063,3.03078,3299.5,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939955261,0.02829252,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939955461,3.05923252,3299.3,3298.5,10.45065964]
["bitfinex","ETHUSD",1734939955666,3.05923252,3299.3,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939956063,3.03117,3299.1,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939956466,1.5877,3299.6,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939956670,0.02865378,3299.0,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939956871,3.03113,3299.1,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939957070,0.02865378,3298.9,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939957275,3.03113,3299.1,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939957576,0.02865378,3298.8,3298.6,8.78455964]
["bitfinex","ETHUSD",1734939957781,4.61842,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1734939957782,3.03096,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1734939958076,0.02846975,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1734939958276,3.03101,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1734939958479,0.02846975,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1734939958691,3.03103,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1734939958839,0.02846975,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1734939959177,3.03103,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1734939959376,0.02846975,3298.9,3298.7,0.55]
["bitfinex","ETHUSD",1734939959544,3.03096,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1734939960179,0.02846975,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1734939960386,0.02846975,3299.2,3298.8,8.78455964]
["bitfinex","ETHUSD",1734939960539,0.02846975,3299.2,3298.9,2.1985]
["bitfinex","ETHUSD",1734939960881,1.6186,3299.1,3298.8,8.78455964]
["bitfinex","ETHUSD",1734939961053,3.03102,3299.3,3298.8,8.78455964]
["bitfinex","ETHUSD",1734939961259,0.02846975,3299.0,3298.8,8.78455964]
["bitfinex","ETHUSD",1734939961466,3.03078,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1734939961781,1.6186,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734939962082,4.64919,3299.7,3299.0,1.6485]
["bitfinex","ETHUSD",1734939962569,4.62467,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939962769,3.0305,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1734939963076,3.03065,3299.7,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939963484,3.03076,3299.6,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939963688,3.03083,3299.5,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939964490,3.03067,3299.6,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939964886,3.03083,3299.5,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939965746,1.5942,3299.9,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939965950,1.5553,3299.7,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939966177,3.03094,3299.3,3299.2,8.78455964]
["bitfinex","ETHUSD",1734939966365,3.03109,3299.2,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939966684,4.58587,3299.7,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939966849,3.03096,3299.3,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939967047,3.03079,3299.5,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939968479,4.5859,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1734939968670,1.5553,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1734939969392,3.03038,3300.0,3299.2,1.5506]
["bitfinex","ETHUSD",1734939970008,3.03038,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734939970354,4.56673,3300.2,3299.4,8.78455964]
["bitfinex","ETHUSD",1734939970558,2.52943816,3300.4,3299.4,8.78455964]
["bitfinex","ETHUSD",1734939970559,2.52943816,3300.4,3300.1,2.8049892]
["bitfinex","ETHUSD",1734939970868,2.52943816,3300.4,3300.3,1.594]
["bitfinex","ETHUSD",1734939971285,2.52943816,3300.7,3300.3,1.594]
["bitfinex","ETHUSD",1734939971483,2.52943816,3300.7,3300.5,2.8049892]
["bitfinex","ETHUSD",1734939971793,2.52943816,3300.7,3300.5,11.58954884]
["bitfinex","ETHUSD",1734939972896,3.02912,3301.3,3300.6,8.78455964]
["bitfinex","ETHUSD",1734939973108,1.7215644,3301.8,3300.6,8.78455964]
["bitfinex","ETHUSD",1734939973109,1.7215644,3301.8,3301.1,2.8049892]
["bitfinex","ETHUSD",1734939973266,0.1698644,3301.8,3301.6,2.8049892]
["bitfinex","ETHUSD",1734939973618,0.1698644,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734939973776,3.02898,3301.5,3301.1,8.78455964]
["bitfinex","ETHUSD",1734939974160,0.302898,3301.5,3301.1,8.78455964]
["bitfinex","ETHUSD",1734939974356,3.02955,3300.9,3300.4,8.78455964]
["bitfinex","ETHUSD",1734939974856,3.02957,3300.8,3300.4,8.78455964]
["bitfinex","ETHUSD",1734939975062,0.302898,3301.5,3299.8,10.30425964]
["bitfinex","ETHUSD",1734939975063,3.02929,3301.1,3299.8,10.30425964]
["bitfinex","ETHUSD",1734939975379,3.03004,3300.3,3299.8,10.30425964]
["bitfinex","ETHUSD",1734939976470,3.03004,3300.3,3299.4,0.60316015]
["bitfinex","ETHUSD",1734939976471,3.0303,3300.0,3299.5,8.78455964]
["bitfinex","ETHUSD",1734939976681,1.6244,3300.5,3299.1,2.8049892]
["bitfinex","ETHUSD",1734939976941,1.6223,3300.3,3299.1,12.19695488]
["bitfinex","ETHUSD",1734939977084,1.6223,3300.3,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939977281,1.6223,3300.3,3299.1,11.58954884]
["bitfinex","ETHUSD",1734939977480,3.03067,3299.6,3299.1,11.58954884]
["bitfinex","ETHUSD",1734939977732,3.03077,3299.5,3299.1,11.58954884]
["bitfinex","ETHUSD",1734939978642,3.03103,3299.2,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939979192,3.03088,3299.4,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939979492,3.03094,3299.3,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939979925,3.03078,3299.5,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939980224,1.6361,3300.1,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939980430,3.03098,3299.3,3299.1,8.78455964]
["bitfinex","ETHUSD",1734939981424,3.03098,3299.3,3298.7,8.78455964]
["bitfinex","ETHUSD",1734939981602,3.03077,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734939982512,3.0309,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1734939982721,3.0309,3299.4,3298.7,8.78455964]
["bitfinex","ETHUSD",1734939982722,1.5703,3299.8,3298.7,8.78455964]
["bitfinex","ETHUSD",1734939982903,3.03123,3299.0,3298.7,8.78455964]
["bitfinex","ETHUSD",1734939983430,1.5703,3299.8,3298.7,8.78455964]
["bitfinex","ETHUSD",1734939983617,3.0308,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734939983820,3.03086,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1734939984418,3.0308,3299.5,3298.8,9.33455964]
["bitfinex","ETHUSD",1734939984998,3.03085,3299.4,3298.8,9.33455964]
["bitfinex","ETHUSD",1734939985334,3.03091,3299.4,3298.8,9.33455964]
["bitfinex","ETHUSD",1734939985921,1.5703,3299.8,3298.8,9.33455964]
["bitfinex","ETHUSD",1734939986300,3.0311,3299.2,3298.8,9.33455964]
["bitfinex","ETHUSD",1734939986810,3.0311,3299.2,3298.8,8.78455964]
["bitfinex","ETHUSD",1734939987399,3.0311,3299.2,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939988700,1.5703,3299.8,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939988895,3.03122,3299.0,3298.9,8.78455964]
["bitfinex","ETHUSD",1734939989133,3.1876,3299.7,3298.0,1.5357]
["bitfinex","ETHUSD",1734939989134,1.6584,3298.8,3298.0,1.5357]
["bitfinex","ETHUSD",1734939989320,1.6584,3298.8,3297.7,10.32025964]
["bitfinex","ETHUSD",1734939989633,3.03198,3298.2,3297.7,1.5357]
["bitfinex","ETHUSD",1734939989795,0.16584,3298.7,3297.7,10.32025964]
["bitfinex","ETHUSD",1734939990002,0.60380542,3299.4,3297.9,4.60863]
["bitfinex","ETHUSD",1734939990003,1.5816,3299.3,3297.9,4.60863]
["bitfinex","ETHUSD",1734939990199,1.5816,3299.7,3298.2,1.5764]
["bitfinex","ETHUSD",1734939990509,3.03039,3299.9,3298.8,1.5947]
["bitfinex","ETHUSD",1734939990510,3.03042,3299.9,3298.8,1.5947]
["bitfinex","ETHUSD",1734939990712,2.52943816,3299.4,3298.8,1.5947]
["bitfinex","ETHUSD",1734939991236,2.52943816,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1734939991237,2.52943816,3299.4,3299.3,9.33455964]
["bitfinex","ETHUSD",1734939991426,2.52943816,3299.4,3299.3,14.01569964]
["bitfinex","ETHUSD",1734939991804,2.52943816,3300.4,3299.4,8.78455964]
["bitfinex","ETHUSD",1734939992328,3.0304,3299.9,3299.4,8.78455964]
["bitfinex","ETHUSD",1734939992635,1.5789,3299.9,3299.4,8.78455964]
["bitfinex","ETHUSD",1734939992812,3.03058,3299.7,3299.3,1.6502]
["bitfinex","ETHUSD",1734939993437,1.5789,3299.9,3299.3,1.6502]
["bitfinex","ETHUSD",1734939993659,3.03066,3299.7,3299.3,1.6502]
["bitfinex","ETHUSD",1734939993803,4.60932,3299.9,3299.3,1.6502]
["bitfinex","ETHUSD",1734939994334,3.0302,3300.2,3299.4,9.33455964]
["bitfinex","ETHUSD",1734939994766,1.528,3300.6,3299.5,3.03068]
["bitfinex","ETHUSD",1734939994907,3.03002,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734939995109,3.03005,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1734939996103,3.02999,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734939996330,3.03013,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1734939997838,1.528,3300.6,3299.6,1.5069]
["bitfinex","ETHUSD",1734939998026,3.02999,3300.4,3299.6,1.5069]
["bitfinex","ETHUSD",1734939998434,3.02973,3300.7,3299.8,1.5276]
["bitfinex","ETHUSD",1734939998607,3.0,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1734939998811,5.55870816,3301.2,3300.2,1.5276]
["bitfinex","ETHUSD",1734939999044,5.55870816,3301.2,3300.3,3.3549892]
["bitfinex","ETHUSD",1734939999344,2.52943816,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1734939999545,2.52943816,3301.4,3300.7,10.32555964]
["bitfinex","ETHUSD",1734939999707,2.52943816,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1734940000118,2.52943816,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1734940000317,2.52943816,3301.4,3301.0,9.33455964]
["bitfinex","ETHUSD",1734940001028,1.5397,3302.1,3301.0,9.33455964]
["bitfinex","ETHUSD",1734940001422,3.02849,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1734940002250,3.02849,3302.0,3301.1,2.1967]
["bitfinex","ETHUSD",1734940002631,3.02858,3301.9,3301.1,2.1967]
["bitfinex","ETHUSD",1734940003233,1.6616,3302.0,3301.1,2.1967]
["bitfinex","ETHUSD",1734940003434,3.1985944,3301.8,3301.1,2.1967]
["bitfinex","ETHUSD",1734940003654,3.02879,3301.7,3301.1,2.1967]
["bitfinex","ETHUSD",1734940004466,3.02895,3301.5,3301.1,1.6467]
["bitfinex","ETHUSD",1734940005856,3.02883,3301.7,3301.1,1.6467]
["bitfinex","ETHUSD",1734940006326,3.0289,3301.6,3301.1,1.6467]
["bitfinex","ETHUSD",1734940007436,3.02895,3301.5,3301.1,1.6467]
["bitfinex","ETHUSD",1734940007633,0.65587084,3301.8,3301.1,1.6467]
["bitfinex","ETHUSD",1734940007839,3.02884,3301.6,3301.1,1.6467]
["bitfinex","ETHUSD",1734940008358,0.1698644,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734940008563,0.1698644,3301.8,3301.2,9.33455964]
["bitfinex","ETHUSD",1734940010564,3.1985144,3301.8,3301.2,9.33455964]
["bitfinex","ETHUSD",1734940010767,3.1985144,3301.8,3301.3,1.5818]
["bitfinex","ETHUSD",1734940011477,0.1698644,3301.8,3301.3,1.5818]
["bitfinex","ETHUSD",1734940011693,3.05622937,3301.7,3301.3,1.5818]
["bitfinex","ETHUSD",1734940011962,3.05789093,3301.7,3301.3,1.5818]
["bitfinex","ETHUSD",1734940012190,3.02883,3301.6,3301.3,1.5818]
["bitfinex","ETHUSD",1734940012333,0.35192646,3301.7,3301.0,10.36635964]
["bitfinex","ETHUSD",1734940012538,3.02883,3301.6,3301.0,8.78455964]
["bitfinex","ETHUSD",1734940012787,3.05798093,3301.6,3301.0,8.78455964]
["bitfinex","ETHUSD",1734940013691,3.05798093,3301.6,3300.7,1.5818]
["bitfinex","ETHUSD",1734940013692,0.02915093,3301.6,3300.7,1.5818]
["bitfinex","ETHUSD",1734940013967,0.47733153,3301.6,3300.7,1.5818]
["bitfinex","ETHUSD",1734940014195,0.02915093,3301.5,3300.7,1.5818]
["bitfinex","ETHUSD",1734940014331,3.02923,3301.2,3300.7,1.5818]
["bitfinex","ETHUSD",1734940014934,0.02904205,3301.1,3300.7,1.5818]
["bitfinex","ETHUSD",1734940015153,3.02933,3301.1,3300.7,1.5818]
["bitfinex","ETHUSD",1734940015559,0.02904205,3301.0,3300.7,1.5818]
["bitfinex","ETHUSD",1734940017346,3.05842205,3301.0,3300.7,1.5818]
["bitfinex","ETHUSD",1734940018870,0.02904205,3301.0,3300.7,1.5818]
["bitfinex","ETHUSD",1734940019258,3.02921,3301.2,3300.7,1.5818]
["bitfinex","ETHUSD",1734940019463,0.02790579,3300.9,3300.7,1.5818]
["bitfinex","ETHUSD",1734940019847,4.7728144,3301.8,3300.7,1.5818]
["bitfinex","ETHUSD",1734940019848,1.7441644,3301.8,3300.7,1.5818]
["bitfinex","ETHUSD",1734940020056,3.02912,3301.3,3300.7,1.5818]
["bitfinex","ETHUSD",1734940020358,3.02929,3301.1,3300.7,1.5818]
["bitfinex","ETHUSD",1734940020563,1.7441644,3301.8,3300.7,1.5818]
["bitfinex","ETHUSD",1734940020564,0.02769707,3301.2,3300.7,1.5818]
["bitfinex","ETHUSD",1734940020746,1.7441644,3301.8,3300.7,1.5818]
["bitfinex","ETHUSD",1734940021088,3.0291,3301.4,3300.7,1.5818]
["bitfinex","ETHUSD",1734940021375,3.02886,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1734940021762,3.05663707,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734940021962,3.02926,3301.2,3300.7,1.5818]
["bitfinex","ETHUSD",1734940022164,3.02939,3301.0,3300.7,1.5818]
["bitfinex","ETHUSD",1734940022474,3.02923,3301.2,3300.7,1.5818]
["bitfinex","ETHUSD",1734940022673,0.02771069,3300.9,3300.7,1.5818]
["bitfinex","ETHUSD",1734940023086,3.02885,3301.6,3300.7,1.5818]
["bitfinex","ETHUSD",1734940023450,0.02771749,3300.8,3300.7,10.91635964]
["bitfinex","ETHUSD",1734940023652,4.7728444,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1734940023870,3.1985444,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734940024076,0.02771749,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1734940024484,0.02771749,3301.7,3301.2,1.6543]
["bitfinex","ETHUSD",1734940024698,0.1698644,3301.8,3301.2,1.6543]
["bitfinex","ETHUSD",1734940025178,0.02771749,3301.6,3301.4,1.6543]
["bitfinex","ETHUSD",1734940025354,0.1698644,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1734940026192,0.1698644,3301.8,3301.6,1.6543]
["bitfinex","ETHUSD",1734940026369,0.1698644,3301.8,3301.7,2.2043]
["bitfinex","ETHUSD",1734940029886,0.1698644,3301.8,3301.7,8.23304]
["bitfinex","ETHUSD",1734940030210,0.1698644,3301.8,3301.7,8.18974]
["bitfinex","ETHUSD",1734940030711,0.1698644,3301.8,3301.7,16.97429964]
["bitfinex","ETHUSD",1734940030912,0.005,3302.5,3302.4,4.9659892]
["bitfinex","ETHUSD",1734940031419,0.005,3302.5,3302.4,10.9940892]
["bitfinex","ETHUSD",1734940033220,0.005,3302.5,3302.4,7.9659892]
["bitfinex","ETHUSD",1734940033597,0.005,3302.5,3302.4,10.9940892]
["bitfinex","ETHUSD",1734940034322,0.005,3302.5,3302.4,7.9659892]
["bitfinex","ETHUSD",1734940034527,0.005,3302.5,3302.4,10.9940892]
["bitfinex","ETHUSD",1734940035484,0.005,3302.5,3302.4,19.77864884]
["bitfinex","ETHUSD",1734940040514,0.005,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1734940040827,0.005,3303.6,3303.5,2.8049892]
["bitfinex","ETHUSD",1734940041123,0.005,3303.6,3303.5,6.3820792]
["bitfinex","ETHUSD",1734940041622,0.005,3303.6,3303.5,15.13954884]
["bitfinex","ETHUSD",1734940042225,0.005,3303.6,3303.5,19.77563884]
["bitfinex","ETHUSD",1734940042996,0.005,3303.6,3303.5,20.38679692]
["bitfinex","ETHUSD",1734940046705,0.005,3304.0,3303.9,3.57672]
["bitfinex","ETHUSD",1734940046893,0.005,3304.0,3303.9,11.0055092]
["bitfinex","ETHUSD",1734940047294,0.005,3304.0,3303.9,19.78506884]
["bitfinex","ETHUSD",1734940050221,0.005,3304.0,3303.9,19.92982455]
["bitfinex","ETHUSD",1734940050621,0.1698644,3305.1,3304.0,12.32955964]
["bitfinex","ETHUSD",1734940050828,0.1698644,3305.1,3305.0,2.8049892]
["bitfinex","ETHUSD",1734940051235,0.1698644,3305.1,3305.0,3.3549892]
["bitfinex","ETHUSD",1734940051542,0.1698644,3305.1,3304.4,3.0]
["bitfinex","ETHUSD",1734940051543,0.19818998,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1734940051841,3.02574,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1734940052156,0.02859052,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1734940053148,0.02859052,3304.9,3304.7,2.8049892]
["bitfinex","ETHUSD",1734940053468,0.1698644,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1734940055166,0.1698644,3305.1,3305.0,0.55]
["bitfinex","ETHUSD",1734940055342,0.1698644,3305.1,3305.0,3.3549892]
["bitfinex","ETHUSD",1734940058875,0.19844813,3305.1,3305.0,3.3549892]
["bitfinex","ETHUSD",1734940059548,0.1698644,3305.1,3304.8,8.77955964]
["bitfinex","ETHUSD",1734940059752,1.6273,3305.0,3304.8,8.77955964]
["bitfinex","ETHUSD",1734940059965,1.65588373,3305.0,3304.8,8.77955964]
["bitfinex","ETHUSD",1734940060770,0.02858373,3305.0,3304.8,8.77955964]
["bitfinex","ETHUSD",1734940061142,0.02858373,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1734940061869,0.1698644,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1734940062070,0.02858373,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1734940063273,0.02858373,3305.0,3304.9,13.91775964]
["bitfinex","ETHUSD",1734940063474,0.37691792,3305.5,3305.4,7.9491892]
["bitfinex","ETHUSD",1734940063475,0.08857152,3305.5,3305.4,7.9491892]
["bitfinex","ETHUSD",1734940063674,0.08857152,3305.5,3305.4,10.9745392]
["bitfinex","ETHUSD",1734940065079,0.08857152,3305.5,3305.4,16.72874884]
["bitfinex","ETHUSD",1734940065290,0.08857152,3305.5,3305.4,19.75409884]
["bitfinex","ETHUSD",1734940069651,3.02395,3307.0,3306.0,8.77955964]
["bitfinex","ETHUSD",1734940069883,1.5803,3306.8,3306.5,2.8049892]
["bitfinex","ETHUSD",1734940070094,4.60438,3306.8,3306.5,2.8049892]
["bitfinex","ETHUSD",1734940071397,4.60438,3306.8,3306.1,8.77955964]
["bitfinex","ETHUSD",1734940071398,1.5803,3306.8,3306.3,3.55]
["bitfinex","ETHUSD",1734940071695,3.02416,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1734940071997,3.0244,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734940072156,3.02443,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1734940072604,3.02452,3306.3,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940072887,4.60482,3306.3,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940073186,4.60461,3306.6,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940074088,4.60461,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1734940074264,1.5803,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1734940074996,3.02434,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734940075560,3.02434,3306.5,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940075561,3.02443,3306.5,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940076006,3.02447,3306.4,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940076373,3.02434,3306.5,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940076691,3.02452,3306.3,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940076870,4.59072,3306.3,3306.2,8.77955964]
["bitfinex","ETHUSD",1734940077775,4.59072,3306.3,3306.0,3.55]
["bitfinex","ETHUSD",1734940079599,1.5857,3306.2,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940079800,3.02489,3305.9,3305.8,9.32955964]
["bitfinex","ETHUSD",1734940080196,4.61059,3305.9,3305.8,9.32955964]
["bitfinex","ETHUSD",1734940080403,4.61059,3305.9,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940081299,1.5857,3305.9,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940081483,3.0247,3306.2,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940081484,1.502,3306.2,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940081798,1.502,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1734940081966,3.02473,3306.1,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940083464,3.02488,3306.0,3305.8,8.77955964]
["bitfinex","ETHUSD",1734940083663,3.02498,3305.8,3305.7,8.77955964]
["bitfinex","ETHUSD",1734940083860,4.52724,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1734940085077,1.502,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1734940086365,3.02542,3305.4,3305.2,3.0]
["bitfinex","ETHUSD",1734940086572,4.52716,3305.6,3305.1,8.77955964]
["bitfinex","ETHUSD",1734940087565,3.02553,3305.2,3304.8,8.77955964]
["bitfinex","ETHUSD",1734940087793,3.02627,3304.4,3304.1,8.77955964]
["bitfinex","ETHUSD",1734940087970,3.02652,3304.2,3303.9,1.249655]
["bitfinex","ETHUSD",1734940088184,4.58123,3304.0,3303.9,1.249655]
["bitfinex","ETHUSD",1734940088383,4.58123,3304.0,3303.6,1.249655]
["bitfinex","ETHUSD",1734940088384,3.02675,3303.9,3303.6,1.249655]
["bitfinex","ETHUSD",1734940089102,1.5546,3304.0,3303.6,1.249655]
["bitfinex","ETHUSD",1734940089399,1.5546,3304.0,3303.5,8.77955964]
["bitfinex","ETHUSD",1734940089603,1.5546,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1734940089901,3.02682,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1734940090473,3.027,3303.6,3303.3,8.77955964]
["bitfinex","ETHUSD",1734940090806,3.02709,3303.5,3303.1,8.77955964]
["bitfinex","ETHUSD",1734940091021,3.02702,3303.6,3303.1,8.77955964]
["bitfinex","ETHUSD",1734940091550,1.6317,3303.8,3302.5,1.6238]
["bitfinex","ETHUSD",1734940092036,3.02724,3303.4,3302.6,2.8049892]
["bitfinex","ETHUSD",1734940092644,3.02717,3303.5,3302.6,2.8049892]
["bitfinex","ETHUSD",1734940092944,1.6317,3303.8,3302.7,3.0]
["bitfinex","ETHUSD",1734940093085,1.5427,3303.6,3302.6,11.58454884]
["bitfinex","ETHUSD",1734940093286,1.5427,3303.6,3302.6,8.77955964]
["bitfinex","ETHUSD",1734940093483,1.5427,3303.2,3302.4,8.77955964]
["bitfinex","ETHUSD",1734940093705,3.02782,3302.7,3302.4,8.77955964]
["bitfinex","ETHUSD",1734940094082,3.02765,3302.9,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940094593,3.02746,3303.1,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940094796,1.5427,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734940097492,1.5427,3303.2,3302.6,2.8049892]
["bitfinex","ETHUSD",1734940097692,1.5171,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1734940098157,1.5776,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1734940098560,4.60442,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1734940098720,1.5776,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1734940099349,1.5776,3303.8,3303.1,2.128]
["bitfinex","ETHUSD",1734940099555,1.559,3304.2,3303.1,10.85755964]
["bitfinex","ETHUSD",1734940099701,1.559,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734940100060,1.559,3304.2,3303.5,9.27955964]
["bitfinex","ETHUSD",1734940100206,1.559,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734940102061,4.58518,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734940102211,3.02629,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1734940102560,1.559,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734940103226,1.559,3304.5,3303.7,10.30755964]
["bitfinex","ETHUSD",1734940103420,0.1559,3304.4,3303.7,8.72955964]
["bitfinex","ETHUSD",1734940103644,3.02648,3304.2,3303.7,8.72955964]
["bitfinex","ETHUSD",1734940104382,4.58526,3304.5,3303.7,8.72955964]
["bitfinex","ETHUSD",1734940104537,4.58526,3304.5,3303.5,8.72955964]
["bitfinex","ETHUSD",1734940104742,1.559,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1734940104947,3.02627,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1734940105485,1.559,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1734940106075,1.559,3304.5,3303.7,1.5295]
["bitfinex","ETHUSD",1734940106387,1.559,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734940107031,4.5852,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734940107535,4.5852,3304.5,3303.8,9.27955964]
["bitfinex","ETHUSD",1734940107941,1.559,3304.5,3303.8,8.72955964]
["bitfinex","ETHUSD",1734940108143,3.02645,3304.2,3303.8,8.72955964]
["bitfinex","ETHUSD",1734940108578,3.02627,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1734940108786,3.0,3305.2,3303.9,0.55]
["bitfinex","ETHUSD",1734940108787,3.02606,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1734940108989,1.5545,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1734940109144,1.5545,3304.8,3304.2,1.594]
["bitfinex","ETHUSD",1734940109533,1.5545,3304.8,3304.3,9.27955964]
["bitfinex","ETHUSD",1734940109833,3.02582,3304.9,3304.3,9.27955964]
["bitfinex","ETHUSD",1734940110029,3.0259,3304.8,3304.3,9.27955964]
["bitfinex","ETHUSD",1734940110586,3.02599,3304.7,3304.3,9.27955964]
["bitfinex","ETHUSD",1734940111465,3.02626,3304.4,3304.3,8.72955964]
["bitfinex","ETHUSD",1734940111645,1.622,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1734940111847,3.02617,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1734940112060,3.02617,3304.5,3303.8,10.29925964]
["bitfinex","ETHUSD",1734940112061,3.02645,3304.3,3303.8,10.29925964]
["bitfinex","ETHUSD",1734940112570,3.02646,3304.2,3303.8,8.72955964]
["bitfinex","ETHUSD",1734940112871,3.02646,3304.2,3303.9,0.55]
["bitfinex","ETHUSD",1734940113859,1.622,3304.7,3303.7,0.55]
["bitfinex","ETHUSD",1734940114056,1.6545,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1734940114269,3.02647,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1734940116480,1.6545,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1734940116684,4.6808,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1734940117005,3.02645,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1734940117143,0.59966724,3305.1,3303.7,0.55]
["bitfinex","ETHUSD",1734940117144,3.02604,3304.7,3303.7,9.27955964]
["bitfinex","ETHUSD",1734940117339,3.02581,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734940117556,3.02581,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734940118165,3.02566,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1734940118377,3.02588,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734940118707,1.6545,3305.2,3304.2,0.55]
["bitfinex","ETHUSD",1734940118708,3.02605,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1734940119803,3.02584,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734940120203,3.02564,3305.1,3304.2,9.27955964]
["bitfinex","ETHUSD",1734940120364,1.5327,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1734940120574,4.5576,3305.9,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940120865,1.6238,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1734940121064,3.02473,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1734940121453,3.02483,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1734940121653,3.02463,3306.2,3305.3,3.55]
["bitfinex","ETHUSD",1734940122448,3.02477,3306.1,3305.3,3.55]
["bitfinex","ETHUSD",1734940122600,3.02449,3306.4,3305.6,3.55]
["bitfinex","ETHUSD",1734940122805,1.5086,3306.6,3305.6,3.55]
["bitfinex","ETHUSD",1734940122806,4.53287,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734940122953,1.5086,3306.6,3305.7,1.5885]
["bitfinex","ETHUSD",1734940123158,3.02446,3306.4,3305.7,1.5885]
["bitfinex","ETHUSD",1734940123354,1.5493,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1734940123554,3.024,3306.9,3306.1,8.72955964]
["bitfinex","ETHUSD",1734940123812,3.024,3306.9,3306.3,1.6528]
["bitfinex","ETHUSD",1734940123959,1.5493,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1734940124515,2.52943816,3307.7,3306.5,8.72955964]
["bitfinex","ETHUSD",1734940124816,2.52943816,3307.7,3306.8,5.061]
["bitfinex","ETHUSD",1734940125417,3.02352,3307.4,3306.8,2.061]
["bitfinex","ETHUSD",1734940126062,3.0236,3307.4,3306.8,2.061]
["bitfinex","ETHUSD",1734940126276,1.554,3307.9,3306.8,2.061]
["bitfinex","ETHUSD",1734940126510,3.02365,3307.3,3306.8,2.061]
["bitfinex","ETHUSD",1734940127278,3.02367,3307.3,3306.8,2.061]
["bitfinex","ETHUSD",1734940129190,0.302367,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734940129440,1.6337,3307.6,3306.5,9.27955964]
["bitfinex","ETHUSD",1734940129650,4.65704,3307.6,3306.5,9.27955964]
["bitfinex","ETHUSD",1734940129826,3.02408,3306.8,3306.5,9.27955964]
["bitfinex","ETHUSD",1734940130659,1.5455,3306.8,3306.1,1.5078]
["bitfinex","ETHUSD",1734940131103,3.02443,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1734940131297,3.02443,3306.5,3305.8,2.8049892]
["bitfinex","ETHUSD",1734940131498,3.02443,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1734940132230,3.02443,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1734940133053,3.02418,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1734940133220,3.02429,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1734940133769,1.5455,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1734940133929,3.02441,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1734940134426,3.02466,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1734940134631,3.02466,3306.2,3305.9,9.27955964]
["bitfinex","ETHUSD",1734940134835,1.5455,3306.8,3305.9,8.72955964]
["bitfinex","ETHUSD",1734940135131,3.0248,3306.0,3305.9,8.72955964]
["bitfinex","ETHUSD",1734940135349,3.0248,3306.0,3305.7,1.6072]
["bitfinex","ETHUSD",1734940136210,3.0248,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1734940136817,1.5455,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1734940136818,3.02489,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1734940137049,3.02489,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1734940137653,3.02473,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734940139151,3.02484,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1734940140474,1.5455,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1734940140674,3.02478,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734940141157,3.02456,3306.3,3305.7,0.445]
["bitfinex","ETHUSD",1734940141350,0.15455,3306.7,3305.7,0.445]
["bitfinex","ETHUSD",1734940141552,3.0244,3306.5,3305.7,0.445]
["bitfinex","ETHUSD",1734940143154,0.15455,3306.7,3305.7,0.445]
["bitfinex","ETHUSD",1734940143155,3.02456,3306.3,3305.7,0.445]
["bitfinex","ETHUSD",1734940143360,3.02464,3306.2,3305.7,0.445]
["bitfinex","ETHUSD",1734940146138,3.02464,3306.2,3305.8,2.8049892]
["bitfinex","ETHUSD",1734940146549,0.170005,3306.6,3305.8,2.8049892]
["bitfinex","ETHUSD",1734940146550,3.02473,3306.1,3305.8,2.8049892]
["bitfinex","ETHUSD",1734940146758,3.02434,3306.5,3305.7,0.445]
["bitfinex","ETHUSD",1734940146930,3.02507,3305.7,3305.3,3.0]
["bitfinex","ETHUSD",1734940147129,1.5409,3306.0,3304.8,10.39215964]
["bitfinex","ETHUSD",1734940147329,3.02581,3304.9,3304.7,8.72955964]
["bitfinex","ETHUSD",1734940147524,1.5409,3305.4,3304.6,8.72955964]
["bitfinex","ETHUSD",1734940148260,3.02591,3304.8,3304.6,8.72955964]
["bitfinex","ETHUSD",1734940149241,3.02544,3305.3,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940150564,3.02617,3304.5,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940150945,3.02544,3305.3,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940151147,3.02612,3304.6,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940151762,3.02617,3304.5,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940151945,3.02617,3304.5,3304.0,1.5844]
["bitfinex","ETHUSD",1734940153249,3.02617,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1734940153946,0.456634,3305.2,3304.1,0.55]
["bitfinex","ETHUSD",1734940154283,3.02599,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1734940154480,0.3482074,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1734940154654,3.02611,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1734940156080,0.3482074,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1734940156286,0.456634,3305.2,3304.1,9.27955964]
["bitfinex","ETHUSD",1734940156494,3.0,3305.9,3304.3,3.3549892]
["bitfinex","ETHUSD",1734940156805,3.02518,3305.6,3304.7,5.058]
["bitfinex","ETHUSD",1734940157577,1.6221,3305.7,3304.7,5.058]
["bitfinex","ETHUSD",1734940157892,3.02539,3305.4,3304.7,5.058]
["bitfinex","ETHUSD",1734940161188,1.6221,3305.7,3304.7,5.058]
["bitfinex","ETHUSD",1734940161189,4.64721,3305.7,3304.7,5.058]
["bitfinex","ETHUSD",1734940161390,3.02516,3305.6,3304.7,2.058]
["bitfinex","ETHUSD",1734940161558,1.6221,3305.7,3304.7,2.058]
["bitfinex","ETHUSD",1734940162058,3.02539,3305.4,3304.7,2.058]
["bitfinex","ETHUSD",1734940162262,3.0,3306.3,3304.7,2.058]
["bitfinex","ETHUSD",1734940162457,3.02471,3306.1,3304.9,3.3549892]
["bitfinex","ETHUSD",1734940162686,4.62608,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1734940162868,3.02496,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1734940163296,3.02508,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1734940163959,3.0248,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1734940164160,0.30248,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1734940164360,3.02519,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1734940164572,3.02527,3305.5,3305.0,1.5545]
["bitfinex","ETHUSD",1734940164774,0.30248,3305.9,3305.0,1.5545]
["bitfinex","ETHUSD",1734940164987,3.02552,3305.3,3305.0,1.5545]
["bitfinex","ETHUSD",1734940165787,3.02553,3305.2,3304.6,1.6321]
["bitfinex","ETHUSD",1734940166097,3.02553,3305.2,3304.6,5.1821]
["bitfinex","ETHUSD",1734940166301,3.02538,3305.4,3304.6,5.1821]
["bitfinex","ETHUSD",1734940166505,1.605,3305.5,3304.6,5.1821]
["bitfinex","ETHUSD",1734940166672,3.02509,3305.7,3304.8,2.0695]
["bitfinex","ETHUSD",1734940167370,4.53703,3306.1,3304.9,1.5195]
["bitfinex","ETHUSD",1734940167572,3.0252,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734940167802,3.02519,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734940168192,3.0248,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734940168397,3.025,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1734940169208,3.0248,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734940169209,3.02483,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734940169409,3.02483,3306.0,3305.2,2.1452]
["bitfinex","ETHUSD",1734940170479,1.5413,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1734940170798,3.02472,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1734940171515,1.5413,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1734940171810,3.0,3306.7,3305.5,1.5861]
["bitfinex","ETHUSD",1734940172011,3.02475,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1734940172310,3.02486,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1734940172535,3.02486,3306.0,3305.5,1.5861]
["bitfinex","ETHUSD",1734940172717,3.02516,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1734940172916,1.813286,3306.0,3305.2,1.644]
["bitfinex","ETHUSD",1734940173215,3.02522,3305.6,3305.2,1.644]
["bitfinex","ETHUSD",1734940174820,3.02528,3305.5,3305.2,1.644]
["bitfinex","ETHUSD",1734940175724,3.02509,3305.7,3305.2,1.644]
["bitfinex","ETHUSD",1734940176293,3.02518,3305.6,3305.2,1.644]
["bitfinex","ETHUSD",1734940176513,3.02528,3305.5,3305.2,1.644]
["bitfinex","ETHUSD",1734940177229,0.302528,3305.5,3304.9,1.5511]
["bitfinex","ETHUSD",1734940177390,3.327838,3305.5,3304.9,1.5511]
["bitfinex","ETHUSD",1734940177586,3.02535,3305.4,3304.6,1.5511]
["bitfinex","ETHUSD",1734940177800,3.02583,3304.9,3304.6,1.5511]
["bitfinex","ETHUSD",1734940178322,3.02571,3305.0,3304.6,1.5511]
["bitfinex","ETHUSD",1734940179346,1.582,3305.9,3304.7,0.55]
["bitfinex","ETHUSD",1734940179555,3.0253,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1734940179761,3.02536,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1734940179927,3.02545,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1734940180121,3.02553,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1734940180450,3.02567,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1734940180747,3.02572,3305.0,3304.6,1.5511]
["bitfinex","ETHUSD",1734940181119,3.02526,3305.5,3304.6,1.5511]
["bitfinex","ETHUSD",1734940181352,3.02624,3304.5,3304.3,1.5887]
["bitfinex","ETHUSD",1734940181757,3.02624,3304.5,3304.0,4.5887]
["bitfinex","ETHUSD",1734940182051,1.518,3304.9,3304.0,1.5887]
["bitfinex","ETHUSD",1734940182351,3.02652,3304.2,3303.8,1.249655]
["bitfinex","ETHUSD",1734940182748,3.02652,3304.2,3303.7,1.5887]
["bitfinex","ETHUSD",1734940183047,3.02666,3304.0,3303.7,1.5887]
["bitfinex","ETHUSD",1734940183251,1.628,3303.9,3303.3,1.249655]
["bitfinex","ETHUSD",1734940183458,3.02718,3303.4,3303.3,1.249655]
["bitfinex","ETHUSD",1734940183830,3.02718,3303.4,3302.9,1.249655]
["bitfinex","ETHUSD",1734940184042,3.02746,3303.1,3302.9,1.249655]
["bitfinex","ETHUSD",1734940184419,3.02755,3303.0,3302.9,1.249655]
["bitfinex","ETHUSD",1734940185175,3.02755,3303.0,3302.4,1.5231]
["bitfinex","ETHUSD",1734940185983,3.02755,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734940186470,1.628,3303.9,3302.5,0.55]
["bitfinex","ETHUSD",1734940186649,3.0274,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734940186851,3.02681,3303.8,3302.5,0.55]
["bitfinex","ETHUSD",1734940187436,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734940188367,3.02735,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1734940188547,3.02736,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734940189153,3.0275,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734940190574,0.30275,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734940190780,3.02778,3302.8,3302.1,2.198]
["bitfinex","ETHUSD",1734940191664,3.02803,3302.5,3302.1,1.648]
["bitfinex","ETHUSD",1734940191864,3.02782,3302.7,3301.8,1.6426]
["bitfinex","ETHUSD",1734940192067,3.02837,3302.2,3301.3,0.60941776]
["bitfinex","ETHUSD",1734940192618,1.5529,3302.0,3301.2,1.6426]
["bitfinex","ETHUSD",1734940192940,3.02841,3302.1,3301.2,1.6426]
["bitfinex","ETHUSD",1734940192941,3.02845,3302.1,3301.2,1.6426]
["bitfinex","ETHUSD",1734940193247,3.02846,3302.1,3301.2,1.6426]
["bitfinex","ETHUSD",1734940193606,1.5529,3302.4,3301.2,1.6426]
["bitfinex","ETHUSD",1734940193910,3.02832,3302.2,3301.2,1.6426]
["bitfinex","ETHUSD",1734940194046,1.5529,3302.4,3301.1,0.8832]
["bitfinex","ETHUSD",1734940194245,1.5529,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1734940194450,3.02837,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1734940194957,0.7687,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1734940195156,3.02791,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734940195351,3.02791,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734940195550,0.7687,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1734940195808,3.02813,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734940196144,6.193,3302.4,3300.4,9.52075964]
["bitfinex","ETHUSD",1734940196380,3.02865,3301.8,3300.4,9.52075964]
["bitfinex","ETHUSD",1734940196582,0.378985,3301.7,3300.4,0.7912]
["bitfinex","ETHUSD",1734940196877,3.02898,3301.5,3300.5,0.59668366]
["bitfinex","ETHUSD",1734940197380,3.02903,3301.4,3300.5,0.59668366]
["bitfinex","ETHUSD",1734940197597,3.02888,3301.6,3300.5,0.59668366]
["bitfinex","ETHUSD",1734940197878,3.02905,3301.4,3300.6,0.7912]
["bitfinex","ETHUSD",1734940198303,3.02913,3301.3,3300.6,0.7912]
["bitfinex","ETHUSD",1734940198498,3.0292,3301.2,3300.6,0.7912]
["bitfinex","ETHUSD",1734940198793,3.02919,3301.3,3300.6,0.7912]
["bitfinex","ETHUSD",1734940199592,0.378985,3301.7,3300.6,0.7912]
["bitfinex","ETHUSD",1734940199593,3.02894,3301.5,3300.6,0.7912]
["bitfinex","ETHUSD",1734940199744,3.3697325,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1734940199940,3.3697325,3301.5,3300.3,9.32376741]
["bitfinex","ETHUSD",1734940199941,0.7696,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1734940200285,0.7696,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1734940200488,3.0294,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1734940200785,3.02922,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1734940201289,0.7696,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1734940201485,3.029,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1734940201690,3.02884,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1734940201857,1.203685,3301.7,3300.8,3.02954]
["bitfinex","ETHUSD",1734940202198,1.203685,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1734940202199,3.8284,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1734940202347,0.68565,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1734940202695,3.02867,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734940202889,0.68565,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1734940203074,3.02903,3301.4,3301.0,0.7902]
["bitfinex","ETHUSD",1734940203382,3.02929,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1734940203556,3.02943,3301.0,3300.7,0.7901]
["bitfinex","ETHUSD",1734940203980,3.0292,3301.2,3300.7,0.7901]
["bitfinex","ETHUSD",1734940204383,0.7558,3301.7,3300.4,0.7901]
["bitfinex","ETHUSD",1734940204607,3.02947,3301.0,3300.4,0.7901]
["bitfinex","ETHUSD",1734940204781,3.02949,3300.9,3300.4,0.7901]
["bitfinex","ETHUSD",1734940205308,3.02979,3300.6,3300.4,0.7901]
["bitfinex","ETHUSD",1734940205522,3.0296,3300.8,3300.4,0.7901]
["bitfinex","ETHUSD",1734940205729,0.7558,3301.0,3300.4,0.7901]
["bitfinex","ETHUSD",1734940205903,3.02969,3300.7,3300.4,0.7901]
["bitfinex","ETHUSD",1734940206107,0.7558,3301.5,3300.4,0.7901]
["bitfinex","ETHUSD",1734940206294,3.02951,3300.9,3300.4,0.7901]
["bitfinex","ETHUSD",1734940206629,0.416308,3301.4,3300.4,0.7901]
["bitfinex","ETHUSD",1734940206839,3.0297,3300.7,3300.4,0.7901]
["bitfinex","ETHUSD",1734940208210,3.02946,3301.0,3300.4,0.7901]
["bitfinex","ETHUSD",1734940208409,3.02984,3300.5,3300.4,0.7901]
["bitfinex","ETHUSD",1734940208579,3.02969,3300.7,3300.4,0.7901]
["bitfinex","ETHUSD",1734940209912,3.02949,3300.9,3300.4,0.7901]
["bitfinex","ETHUSD",1734940210287,3.7558,3301.5,3300.4,0.7901]
["bitfinex","ETHUSD",1734940210490,0.678469,3301.4,3300.4,0.7901]
["bitfinex","ETHUSD",1734940210688,3.02964,3300.8,3300.4,0.7901]
["bitfinex","ETHUSD",1734940212814,3.02968,3300.7,3300.4,0.7901]
["bitfinex","ETHUSD",1734940213385,0.7622,3300.6,3299.8,0.59302674]
["bitfinex","ETHUSD",1734940213596,3.03057,3299.7,3299.6,0.8272]
["bitfinex","ETHUSD",1734940213938,0.7622,3300.0,3299.3,0.8272]
["bitfinex","ETHUSD",1734940214227,0.7622,3300.0,3298.7,8.72955964]
["bitfinex","ETHUSD",1734940214426,3.03068,3299.6,3298.7,8.72955964]
["bitfinex","ETHUSD",1734940215126,0.7622,3300.0,3298.7,8.72955964]
["bitfinex","ETHUSD",1734940215275,0.40008345,3301.1,3298.6,0.7626]
["bitfinex","ETHUSD",1734940215276,0.7899,3299.7,3298.6,0.7626]
["bitfinex","ETHUSD",1734940215472,0.7899,3299.5,3298.0,0.7626]
["bitfinex","ETHUSD",1734940215785,3.03152,3298.7,3298.0,0.7626]
["bitfinex","ETHUSD",1734940215975,6.03085,3299.4,3298.0,0.7626]
["bitfinex","ETHUSD",1734940216177,0.7768,3298.8,3298.0,0.7626]
["bitfinex","ETHUSD",1734940216479,3.03187,3298.3,3298.0,0.7626]
["bitfinex","ETHUSD",1734940217212,3.8082,3298.8,3298.0,0.7626]
["bitfinex","ETHUSD",1734940217213,3.03168,3298.6,3298.0,0.7626]
["bitfinex","ETHUSD",1734940217414,3.03169,3298.5,3298.0,0.7626]
["bitfinex","ETHUSD",1734940217579,3.03178,3298.4,3298.0,0.7626]
["bitfinex","ETHUSD",1734940217779,0.7768,3298.8,3298.0,0.7626]
["bitfinex","ETHUSD",1734940218016,3.80822,3298.8,3298.0,0.7626]
["bitfinex","ETHUSD",1734940218313,0.7768,3298.8,3298.0,0.7626]
["bitfinex","ETHUSD",1734940218539,3.0,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1734940218739,3.03105,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1734940218896,3.86206,3299.4,3298.2,3.0]
["bitfinex","ETHUSD",1734940219099,3.03086,3299.4,3298.3,3.55]
["bitfinex","ETHUSD",1734940219494,3.03062,3299.7,3298.3,3.55]
["bitfinex","ETHUSD",1734940219715,3.03098,3299.3,3298.3,3.55]
["bitfinex","ETHUSD",1734940220237,3.03098,3299.3,3298.4,3.0]
["bitfinex","ETHUSD",1734940220440,3.03098,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1734940221624,3.03062,3299.7,3298.5,0.55]
["bitfinex","ETHUSD",1734940221928,3.03104,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1734940222327,3.03104,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1734940222893,3.03086,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1734940223095,3.03086,3299.4,3298.5,0.7752]
["bitfinex","ETHUSD",1734940226492,3.03097,3299.3,3298.5,0.7752]
["bitfinex","ETHUSD",1734940226698,0.303097,3299.3,3298.5,0.7752]
["bitfinex","ETHUSD",1734940227033,3.03112,3299.2,3298.5,0.7752]
["bitfinex","ETHUSD",1734940227232,0.7788,3299.5,3298.5,0.7752]
["bitfinex","ETHUSD",1734940227420,3.03142,3298.8,3298.2,0.8049]
["bitfinex","ETHUSD",1734940228137,3.03085,3299.4,3298.2,0.8049]
["bitfinex","ETHUSD",1734940228337,3.03074,3299.6,3298.6,0.8049]
["bitfinex","ETHUSD",1734940228508,3.03074,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1734940229140,0.7788,3299.8,3298.7,0.55]
["bitfinex","ETHUSD",1734940229141,3.03122,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1734940229344,3.03122,3299.0,3298.6,0.8049]
["bitfinex","ETHUSD",1734940229717,0.303122,3299.0,3298.6,0.8049]
["bitfinex","ETHUSD",1734940229922,3.03143,3298.8,3298.3,0.8049]
["bitfinex","ETHUSD",1734940230906,3.03123,3299.0,3298.3,0.8049]
["bitfinex","ETHUSD",1734940231238,3.03065,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1734940231606,3.03112,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1734940231912,3.03117,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1734940232317,3.03079,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734940232318,3.03122,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1734940233151,3.03079,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734940233306,3.333869,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734940233502,3.03131,3298.9,3298.5,0.8162]
["bitfinex","ETHUSD",1734940234354,3.03094,3299.3,3298.5,0.8162]
["bitfinex","ETHUSD",1734940234531,0.7598,3299.4,3298.2,0.8061]
["bitfinex","ETHUSD",1734940234532,3.03156,3298.7,3298.2,0.8061]
["bitfinex","ETHUSD",1734940235243,3.03156,3298.7,3297.7,0.7847]
["bitfinex","ETHUSD",1734940235244,1.120156,3298.7,3297.7,0.7847]
["bitfinex","ETHUSD",1734940235469,3.03198,3298.2,3297.7,0.7847]
["bitfinex","ETHUSD",1734940235674,3.03207,3298.1,3297.7,0.7847]
["bitfinex","ETHUSD",1734940236573,0.817,3298.7,3297.7,0.7847]
["bitfinex","ETHUSD",1734940236759,0.817,3298.7,3297.4,1.3507]
["bitfinex","ETHUSD",1734940236940,3.03206,3298.1,3297.4,0.8007]
["bitfinex","ETHUSD",1734940238281,3.03204,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1734940239482,0.817,3298.7,3297.5,3.55]
["bitfinex","ETHUSD",1734940239657,3.03085,3299.4,3298.0,0.8332]
["bitfinex","ETHUSD",1734940239856,0.827,3299.5,3298.3,0.55]
["bitfinex","ETHUSD",1734940240054,3.03059,3299.7,3298.7,3.03145]
["bitfinex","ETHUSD",1734940240282,3.03059,3299.7,3298.5,0.55]
["bitfinex","ETHUSD",1734940240283,3.03122,3299.1,3298.8,0.7698]
["bitfinex","ETHUSD",1734940240579,0.385759,3299.7,3298.3,11.72955964]
["bitfinex","ETHUSD",1734940240580,3.03106,3299.2,3298.4,0.7698]
["bitfinex","ETHUSD",1734940240971,3.03076,3299.5,3298.4,0.7698]
["bitfinex","ETHUSD",1734940241181,0.385759,3299.7,3298.5,0.55]
["bitfinex","ETHUSD",1734940241345,3.03058,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1734940241547,0.8192,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1734940241860,3.84929,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1734940242058,3.03084,3299.5,3298.9,0.7698]
["bitfinex","ETHUSD",1734940242255,3.03088,3299.4,3298.9,0.7698]
["bitfinex","ETHUSD",1734940242673,3.03068,3299.6,3298.9,0.7698]
["bitfinex","ETHUSD",1734940243508,3.8192,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1734940243798,3.0303,3300.0,3299.1,0.7541]
["bitfinex","ETHUSD",1734940243964,3.0303,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1734940244895,0.8192,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1734940245203,3.03011,3300.2,3299.1,0.7541]
["bitfinex","ETHUSD",1734940245379,3.03056,3299.8,3299.1,0.7541]
["bitfinex","ETHUSD",1734940246414,0.759,3300.6,3299.3,0.787]
["bitfinex","ETHUSD",1734940246581,0.759,3301.1,3299.7,0.787]
["bitfinex","ETHUSD",1734940246906,3.02955,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1734940247130,3.02969,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1734940248013,3.02979,3300.6,3299.8,0.55]
["bitfinex","ETHUSD",1734940252450,0.32884382,3301.0,3299.8,0.55]
["bitfinex","ETHUSD",1734940252587,3.02947,3300.9,3299.9,0.8005]
["bitfinex","ETHUSD",1734940252894,3.0296,3300.8,3299.9,0.8005]
["bitfinex","ETHUSD",1734940253224,3.02938,3301.0,3299.9,0.8005]
["bitfinex","ETHUSD",1734940253419,3.02965,3300.8,3299.9,0.8005]
["bitfinex","ETHUSD",1734940255287,3.02979,3300.6,3299.9,0.8005]
["bitfinex","ETHUSD",1734940257629,3.02989,3300.5,3299.9,0.8005]
["bitfinex","ETHUSD",1734940258739,3.0301,3300.3,3299.9,0.8005]
["bitfinex","ETHUSD",1734940259409,3.0302,3300.2,3299.9,0.8005]
["bitfinex","ETHUSD",1734940259970,3.0302,3300.2,3299.6,3.0]
["bitfinex","ETHUSD",1734940259971,0.7508,3300.6,3299.6,0.8291]
["bitfinex","ETHUSD",1734940260123,3.03085,3299.4,3299.3,0.8291]
["bitfinex","ETHUSD",1734940260322,3.80261,3300.0,3299.3,0.8291]
["bitfinex","ETHUSD",1734940260506,3.0308,3299.5,3299.3,0.8291]
["bitfinex","ETHUSD",1734940261126,3.03094,3299.3,3298.7,0.8204]
["bitfinex","ETHUSD",1734940261307,3.03116,3299.1,3298.7,0.8204]
["bitfinex","ETHUSD",1734940261729,3.03062,3299.7,3298.7,0.8204]
["bitfinex","ETHUSD",1734940262039,3.0314,3298.8,3298.7,0.8204]
["bitfinex","ETHUSD",1734940262409,0.7763,3299.3,3298.3,0.8204]
["bitfinex","ETHUSD",1734940262740,3.03154,3298.7,3298.3,0.8204]
["bitfinex","ETHUSD",1734940263243,3.03182,3298.4,3297.8,0.8204]
["bitfinex","ETHUSD",1734940263543,3.03202,3298.2,3297.8,0.8204]
["bitfinex","ETHUSD",1734940263905,3.03163,3298.6,3297.8,0.8204]
["bitfinex","ETHUSD",1734940264161,3.79941,3299.2,3298.0,2.8049892]
["bitfinex","ETHUSD",1734940264307,3.03131,3298.9,3298.1,0.7616]
["bitfinex","ETHUSD",1734940265150,3.03096,3299.3,3298.4,1.3594]
["bitfinex","ETHUSD",1734940265350,2.52943816,3299.5,3299.1,0.8137]
["bitfinex","ETHUSD",1734940265553,2.52943816,3299.5,3299.3,2.8049892]
["bitfinex","ETHUSD",1734940265752,2.52943816,3299.5,3299.1,0.8137]
["bitfinex","ETHUSD",1734940266057,3.03059,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1734940266251,3.0304,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1734940266941,3.03056,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1734940267259,2.63943816,3300.0,3299.3,0.7724]
["bitfinex","ETHUSD",1734940267439,0.11,3300.0,3299.3,0.7724]
["bitfinex","ETHUSD",1734940269036,3.14031,3300.0,3299.3,0.7724]
["bitfinex","ETHUSD",1734940269921,0.11,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1734940270127,0.11,3300.0,3299.6,3.3549892]
["bitfinex","ETHUSD",1734940270318,0.11,3300.0,3299.8,3.58045]
["bitfinex","ETHUSD",1734940270544,0.11,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1734940270749,0.11,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1734940271331,0.11,3300.0,3299.7,0.7677]
["bitfinex","ETHUSD",1734940272865,3.02986,3300.5,3299.7,3.7677]
["bitfinex","ETHUSD",1734940273450,6.02906,3301.4,3299.9,2.8049892]
["bitfinex","ETHUSD",1734940273779,3.0292,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1734940274081,3.02939,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1734940274408,0.7694,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1734940274610,3.02948,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1734940275097,3.02936,3301.1,3300.1,0.7737]
["bitfinex","ETHUSD",1734940275385,3.0297,3300.7,3300.1,0.7737]
["bitfinex","ETHUSD",1734940275944,3.02977,3300.6,3300.1,0.7737]
["bitfinex","ETHUSD",1734940276150,3.02959,3300.8,3300.1,0.7737]
["bitfinex","ETHUSD",1734940276457,3.02966,3300.7,3300.1,0.7737]
["bitfinex","ETHUSD",1734940277950,3.02947,3300.9,3300.1,0.7737]
["bitfinex","ETHUSD",1734940278157,3.0298,3300.6,3300.1,0.7737]
["bitfinex","ETHUSD",1734940279056,3.03002,3300.3,3299.8,1.3067]
["bitfinex","ETHUSD",1734940281484,3.02983,3300.6,3299.8,1.3067]
["bitfinex","ETHUSD",1734940281808,3.8302,3301.3,3299.9,0.7501]
["bitfinex","ETHUSD",1734940281983,0.685928,3301.2,3300.1,0.7501]
["bitfinex","ETHUSD",1734940282161,3.715128,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1734940282367,3.0296,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1734940282567,0.8302,3301.1,3299.9,8.72955964]
["bitfinex","ETHUSD",1734940282813,0.8302,3300.8,3299.5,0.7501]
["bitfinex","ETHUSD",1734940283008,3.03118,3299.1,3298.8,0.7501]
["bitfinex","ETHUSD",1734940283603,3.03118,3299.1,3298.8,1.999755]
["bitfinex","ETHUSD",1734940284005,3.861,3299.5,3298.8,1.999755]
["bitfinex","ETHUSD",1734940284321,0.25,3301.0,3298.5,2.49931001]
["bitfinex","ETHUSD",1734940284322,2.52943816,3300.4,3299.1,0.7501]
["bitfinex","ETHUSD",1734940284475,3.03017,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1734940286363,3.03021,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1734940286775,0.8302,3300.5,3299.5,0.7501]
["bitfinex","ETHUSD",1734940286981,3.0305,3299.8,3299.5,0.7501]
["bitfinex","ETHUSD",1734940288306,3.03059,3299.7,3299.1,0.7957]
["bitfinex","ETHUSD",1734940288499,3.03059,3299.7,3299.1,1.3457]
["bitfinex","ETHUSD",1734940289015,3.03044,3299.9,3299.1,1.3457]
["bitfinex","ETHUSD",1734940289187,3.03048,3299.9,3299.1,1.3457]
["bitfinex","ETHUSD",1734940289910,3.03051,3299.8,3299.1,1.3457]
["bitfinex","ETHUSD",1734940291075,3.02993,3300.4,3299.1,1.3457]
["bitfinex","ETHUSD",1734940291286,2.52943816,3300.6,3299.1,0.7957]
["bitfinex","ETHUSD",1734940291287,3.03096,3299.3,3299.1,0.7957]
["bitfinex","ETHUSD",1734940293014,3.78447,3299.7,3298.8,0.7925]
["bitfinex","ETHUSD",1734940293015,3.03106,3299.2,3298.8,0.7925]
["bitfinex","ETHUSD",1734940295812,3.03121,3299.1,3298.3,12.54375964]
["bitfinex","ETHUSD",1734940296017,3.03122,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1734940296677,3.03085,3299.4,3298.3,0.8142]
["bitfinex","ETHUSD",1734940296935,3.03159,3298.6,3298.3,0.8142]
["bitfinex","ETHUSD",1734940297276,0.7978,3299.1,3297.9,0.8142]
["bitfinex","ETHUSD",1734940297500,3.03205,3298.1,3297.9,0.8142]
["bitfinex","ETHUSD",1734940297701,3.03189,3298.3,3297.9,0.8142]
["bitfinex","ETHUSD",1734940298117,3.03167,3298.6,3297.9,0.8142]
["bitfinex","ETHUSD",1734940298302,3.03194,3298.3,3297.9,0.8142]
["bitfinex","ETHUSD",1734940298491,3.03167,3298.6,3297.9,0.8142]
["bitfinex","ETHUSD",1734940299205,3.03197,3298.2,3297.9,0.8142]
["bitfinex","ETHUSD",1734940299604,3.03212,3298.1,3297.9,0.8142]
["bitfinex","ETHUSD",1734940299780,3.03214,3298.0,3297.9,0.8142]
["bitfinex","ETHUSD",1734940299983,3.03214,3298.0,3297.2,3.0]
["bitfinex","ETHUSD",1734940299984,3.03306,3297.0,3296.4,3.12413752]
["bitfinex","ETHUSD",1734940300217,3.03306,3297.0,3296.9,5e-06]
["bitfinex","ETHUSD",1734940300424,3.414806,3297.0,3296.9,5e-06]
["bitfinex","ETHUSD",1734940300629,3.03333,3296.7,3296.6,5e-06]
["bitfinex","ETHUSD",1734940301189,3.81773,3296.7,3296.6,5e-06]
["bitfinex","ETHUSD",1734940302019,3.81773,3296.7,3295.3,0.7733]
["bitfinex","ETHUSD",1734940302020,3.03395,3296.1,3295.3,0.7733]
["bitfinex","ETHUSD",1734940302584,3.03395,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1734940303399,3.03395,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1734940303900,3.03416,3295.8,3295.3,0.7733]
["bitfinex","ETHUSD",1734940304095,3.03429,3295.7,3295.3,0.7733]
["bitfinex","ETHUSD",1734940304520,3.03352,3296.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940304521,0.779,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940304825,3.03447,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940305010,0.779,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940305212,3.03467,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940305407,3.03471,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940307188,3.81321,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940307496,3.03452,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940307924,3.03454,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308104,3.03462,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308302,3.03471,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308595,3.337994,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308788,0.779,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308789,3.03433,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940308990,3.03433,3295.7,3295.2,0.7684]
["bitfinex","ETHUSD",1734940309890,0.7905,3296.2,3295.2,0.7684]
["bitfinex","ETHUSD",1734940310083,3.03439,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940310831,3.0,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940311038,0.603388,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940311393,3.03428,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940312532,3.03434,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940313114,3.03444,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940314024,3.03456,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940314237,3.338016,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940315201,3.03434,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940315411,0.603388,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940315616,3.03443,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940318565,3.03388,3296.1,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940318725,0.7905,3296.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734940318726,0.7905,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734940318933,3.03379,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1734940319114,3.337169,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1734940319743,0.303379,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1734940319947,3.03389,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1734940320450,0.7622,3296.2,3295.3,0.762]
["bitfinex","ETHUSD",1734940320659,3.0344,3295.6,3295.3,0.762]
["bitfinex","ETHUSD",1734940320821,0.7622,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734940321423,3.03407,3295.9,3295.4,0.55]
["bitfinex","ETHUSD",1734940321912,3.0,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1734940321913,3.03396,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1734940322117,3.03369,3296.4,3295.4,9.27955964]
["bitfinex","ETHUSD",1734940322339,0.7675,3296.7,3295.6,3.3549892]
["bitfinex","ETHUSD",1734940322538,3.0,3296.8,3295.6,3.3549892]
["bitfinex","ETHUSD",1734940322539,3.03344,3296.6,3295.9,0.8305]
["bitfinex","ETHUSD",1734940322738,3.03322,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1734940323134,3.03351,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1734940323333,1.160846,3297.0,3295.9,0.8305]
["bitfinex","ETHUSD",1734940323566,3.03324,3296.8,3295.9,0.8305]
["bitfinex","ETHUSD",1734940324069,3.03359,3296.5,3295.9,0.8305]
["bitfinex","ETHUSD",1734940324739,3.03361,3296.4,3295.9,0.8305]
["bitfinex","ETHUSD",1734940325072,0.7791,3297.0,3295.9,0.8305]
["bitfinex","ETHUSD",1734940325256,3.03362,3296.4,3295.9,0.8305]
["bitfinex","ETHUSD",1734940325460,3.03341,3296.7,3295.9,0.8305]
["bitfinex","ETHUSD",1734940326066,0.7791,3297.0,3295.9,0.8305]
["bitfinex","ETHUSD",1734940326467,3.03359,3296.5,3295.9,0.8305]
["bitfinex","ETHUSD",1734940326772,3.03305,3297.1,3296.3,0.791]
["bitfinex","ETHUSD",1734940326950,3.03305,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1734940327151,3.83451,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1734940327152,3.03277,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1734940327377,3.03277,3297.4,3296.7,0.7958]
["bitfinex","ETHUSD",1734940327732,3.03245,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1734940328080,0.783,3298.6,3297.4,2.8049892]
["bitfinex","ETHUSD",1734940328276,3.03185,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1734940328579,3.0319,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1734940328768,0.30319,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1734940329164,0.783,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1734940329373,3.032,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1734940329745,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1734940330167,3.03252,3297.6,3297.2,0.7683]
["bitfinex","ETHUSD",1734940330346,0.7832,3298.0,3296.7,0.7683]
["bitfinex","ETHUSD",1734940330539,3.03263,3297.5,3296.7,0.7683]
["bitfinex","ETHUSD",1734940331487,3.03264,3297.5,3296.7,0.7683]
["bitfinex","ETHUSD",1734940331801,3.03264,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1734940332977,3.03264,3297.5,3296.8,3.3549892]
["bitfinex","ETHUSD",1734940333842,0.7832,3298.0,3296.8,3.3549892]
["bitfinex","ETHUSD",1734940334049,3.03247,3297.7,3296.8,3.3549892]
["bitfinex","ETHUSD",1734940334250,3.03274,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1734940335594,0.303247,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1734940335893,3.0,3298.2,3297.1,2.8049892]
["bitfinex","ETHUSD",1734940336094,3.03223,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1734940336576,3.03223,3297.9,3297.3,0.8328]
["bitfinex","ETHUSD",1734940337196,3.03205,3298.1,3297.4,0.55]
["bitfinex","ETHUSD",1734940337496,3.0317,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1734940337701,0.8149,3298.7,3297.6,0.55]
["bitfinex","ETHUSD",1734940337901,3.03237,3297.8,3297.5,0.8211]
["bitfinex","ETHUSD",1734940338076,3.03223,3297.9,3297.2,0.8211]
["bitfinex","ETHUSD",1734940338260,3.03223,3297.9,3296.8,0.8019]
["bitfinex","ETHUSD",1734940338465,3.03278,3297.3,3296.8,0.8019]
["bitfinex","ETHUSD",1734940338704,3.03291,3297.2,3296.8,0.8019]
["bitfinex","ETHUSD",1734940339369,0.303291,3297.2,3296.8,0.8019]
["bitfinex","ETHUSD",1734940339613,3.03291,3297.2,3296.5,0.798]
["bitfinex","ETHUSD",1734940340368,3.03291,3297.2,3296.5,3.6029892]
["bitfinex","ETHUSD",1734940340620,3.86264,3297.7,3296.5,3.6029892]
["bitfinex","ETHUSD",1734940340766,0.8302,3297.7,3296.6,0.55]
["bitfinex","ETHUSD",1734940341109,3.03286,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1734940342237,3.03235,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1734940342521,3.03192,3298.3,3296.9,0.7779]
["bitfinex","ETHUSD",1734940342522,3.0,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1734940343017,0.7683,3298.3,3297.2,0.55]
["bitfinex","ETHUSD",1734940343311,3.03187,3298.3,3297.4,3.3549892]
["bitfinex","ETHUSD",1734940344508,3.03151,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1734940344900,3.03168,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1734940346191,0.25294382,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734940346387,0.7735,3298.9,3297.8,0.55]
["bitfinex","ETHUSD",1734940346581,3.03157,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1734940347120,3.03164,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1734940348015,3.03168,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1734940349543,6.81591,3299.3,3298.0,0.55]
["bitfinex","ETHUSD",1734940349761,3.03143,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1734940349966,3.0,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1734940350265,3.03168,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1734940351044,3.0315,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1734940351251,3.03122,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1734940351534,3.03164,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1734940352514,0.303122,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1734940352515,3.03169,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1734940356330,0.7833,3298.8,3297.9,0.8119]
["bitfinex","ETHUSD",1734940356506,3.03212,3298.1,3297.9,0.8119]
["bitfinex","ETHUSD",1734940356709,3.03212,3298.1,3297.7,8.72955964]
["bitfinex","ETHUSD",1734940356955,3.03174,3298.5,3297.7,8.72955964]
["bitfinex","ETHUSD",1734940357107,0.303122,3298.9,3297.8,0.8277]
["bitfinex","ETHUSD",1734940357309,0.751,3299.1,3297.8,0.8277]
["bitfinex","ETHUSD",1734940357540,3.03212,3298.1,3297.8,0.8277]
["bitfinex","ETHUSD",1734940357926,0.751,3298.5,3297.8,0.8277]
["bitfinex","ETHUSD",1734940358248,3.03202,3298.2,3297.8,0.8277]
["bitfinex","ETHUSD",1734940358441,0.751,3298.5,3297.8,0.8277]
["bitfinex","ETHUSD",1734940358642,3.03189,3298.3,3297.8,0.8277]
["bitfinex","ETHUSD",1734940358835,3.79311,3298.8,3297.8,0.8277]
["bitfinex","ETHUSD",1734940359029,3.03215,3298.0,3297.8,0.8277]
["bitfinex","ETHUSD",1734940359333,3.03223,3297.9,3297.5,9.55995964]
["bitfinex","ETHUSD",1734940359740,3.03184,3298.4,3297.5,9.55995964]
["bitfinex","ETHUSD",1734940359934,3.03184,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1734940360509,3.03184,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1734940365027,3.03187,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1734940366452,3.03196,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1734940366826,3.334994,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1734940367260,0.303184,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1734940367583,3.03189,3298.3,3297.8,0.55]
["bitfinex","ETHUSD",1734940369806,0.7572,3298.6,3297.3,0.7751]
["bitfinex","ETHUSD",1734940370101,3.7572,3297.9,3296.9,0.7751]
["bitfinex","ETHUSD",1734940370305,0.7572,3297.9,3296.9,0.7751]
["bitfinex","ETHUSD",1734940370983,3.03242,3297.7,3296.9,0.7751]
["bitfinex","ETHUSD",1734940372001,3.03242,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1734940372207,3.03251,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1734940374015,3.03264,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1734940376213,3.29743816,3297.9,3296.9,0.7751]
["bitfinex","ETHUSD",1734940376388,3.03238,3297.8,3296.9,0.7751]
["bitfinex","ETHUSD",1734940376591,3.03238,3297.8,3296.2,3.0]
["bitfinex","ETHUSD",1734940376592,3.03306,3297.0,3296.4,0.8295]
["bitfinex","ETHUSD",1734940377126,3.03314,3297.0,3296.4,0.8295]
["bitfinex","ETHUSD",1734940377281,3.03279,3297.3,3296.4,0.8295]
["bitfinex","ETHUSD",1734940377282,3.03322,3296.9,3296.4,0.8295]
["bitfinex","ETHUSD",1734940377915,3.033,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1734940378284,3.32533816,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1734940378504,3.03274,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1734940378933,3.03297,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1734940379142,3.03306,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1734940380006,3.03306,3297.0,3296.4,1.3601]
["bitfinex","ETHUSD",1734940380642,3.03282,3297.3,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940380964,3.03269,3297.4,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940381121,3.03279,3297.3,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940381522,3.03294,3297.2,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940381824,3.03304,3297.1,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940382049,3.03308,3297.0,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940383453,0.67538102,3297.4,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940383808,3.32533816,3297.6,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940384010,3.03301,3297.1,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940384436,3.03306,3297.0,3296.4,4.1650892]
["bitfinex","ETHUSD",1734940384741,3.03273,3297.4,3296.4,1.3601]
["bitfinex","ETHUSD",1734940385106,3.03314,3297.0,3296.4,1.3601]
["bitfinex","ETHUSD",1734940385319,3.03308,3297.0,3296.4,1.3601]
["bitfinex","ETHUSD",1734940385849,0.7959,3297.6,3296.4,1.3601]
["bitfinex","ETHUSD",1734940385850,3.03316,3296.9,3296.4,1.3601]
["bitfinex","ETHUSD",1734940386347,3.03335,3296.7,3296.4,1.3601]
["bitfinex","ETHUSD",1734940387328,1.077916,3296.9,3295.8,0.7592]
["bitfinex","ETHUSD",1734940387329,3.03352,3296.5,3295.8,0.7592]
["bitfinex","ETHUSD",1734940387815,3.03297,3297.1,3295.8,0.7592]
["bitfinex","ETHUSD",1734940388022,0.7746,3297.2,3296.0,0.7592]
["bitfinex","ETHUSD",1734940388023,3.03315,3296.9,3296.0,0.7592]
["bitfinex","ETHUSD",1734940388222,3.03329,3296.8,3296.0,0.7592]
["bitfinex","ETHUSD",1734940388622,3.03309,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1734940388952,3.03309,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1734940389315,2.52943816,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1734940389531,2.52943816,3297.3,3297.2,4.1710892]
["bitfinex","ETHUSD",1734940389731,1.84397496,3297.3,3297.2,15.93351884]
["bitfinex","ETHUSD",1734940390042,0.37228533,3297.3,3297.2,15.93351884]
["bitfinex","ETHUSD",1734940390245,4.40059323,3298.0,3297.5,0.7601]
["bitfinex","ETHUSD",1734940390246,0.37228533,3298.0,3297.5,0.7601]
["bitfinex","ETHUSD",1734940390746,0.37228533,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1734940390947,0.37228533,3298.0,3297.8,0.55]
["bitfinex","ETHUSD",1734940391338,3.03157,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1734940391652,3.03163,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1734940391812,3.82583,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734940392014,6.19511826,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1734940392445,3.03125,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1734940392752,3.03105,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1734940392922,3.16386826,3299.3,3298.4,1.3655]
["bitfinex","ETHUSD",1734940393254,3.16386826,3299.3,3298.8,0.7674]
["bitfinex","ETHUSD",1734940393417,3.16386826,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1734940393753,3.16386826,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1734940394425,3.0309,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1734940394750,3.0309,3299.4,3298.8,9.49695964]
["bitfinex","ETHUSD",1734940394751,3.03104,3299.2,3298.8,9.49695964]
["bitfinex","ETHUSD",1734940395059,0.61947683,3299.4,3298.8,9.49695964]
["bitfinex","ETHUSD",1734940395060,3.03114,3299.1,3298.8,9.49695964]
["bitfinex","ETHUSD",1734940395218,3.79547,3299.4,3298.8,0.7674]
["bitfinex","ETHUSD",1734940395416,3.03128,3299.0,3298.3,1.3763]
["bitfinex","ETHUSD",1734940395769,0.7646,3299.4,3298.3,1.3763]
["bitfinex","ETHUSD",1734940395914,3.03126,3299.0,3298.3,1.3763]
["bitfinex","ETHUSD",1734940396117,3.03126,3299.0,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940397114,3.7955,3299.4,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940397115,3.03131,3298.9,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940397941,3.41051,3299.3,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940398326,0.37955,3299.3,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940398631,0.7646,3299.4,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940399145,3.03122,3299.0,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940399946,3.03132,3298.9,3298.3,4.1812892]
["bitfinex","ETHUSD",1734940400316,0.7646,3299.4,3298.3,0.8263]
["bitfinex","ETHUSD",1734940400629,3.03173,3298.5,3298.0,3.5884892]
["bitfinex","ETHUSD",1734940400822,3.03158,3298.6,3298.0,0.7835]
["bitfinex","ETHUSD",1734940401029,3.03168,3298.5,3298.0,0.7835]
["bitfinex","ETHUSD",1734940401226,0.7897,3299.2,3298.0,3.5884892]
["bitfinex","ETHUSD",1734940401430,0.7897,3299.7,3298.6,2.8049892]
["bitfinex","ETHUSD",1734940401625,0.7897,3299.7,3298.4,0.7529]
["bitfinex","ETHUSD",1734940401626,2.53393827,3299.5,3298.9,2.8049892]
["bitfinex","ETHUSD",1734940401951,3.03104,3299.2,3298.6,2.8049892]
["bitfinex","ETHUSD",1734940402174,3.03087,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1734940402352,0.7897,3299.7,3298.8,0.7529]
["bitfinex","ETHUSD",1734940402557,3.03079,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1734940403226,0.7897,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734940403421,0.37897,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1734940403626,3.03096,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1734940403957,3.03077,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1734940404355,0.7897,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734940404356,3.03088,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1734940404556,3.03069,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1734940404735,3.03069,3299.6,3298.9,3.3549892]
["bitfinex","ETHUSD",1734940405246,3.03037,3300.0,3299.2,2.8049892]
["bitfinex","ETHUSD",1734940405446,3.03037,3300.0,3299.4,0.7811]
["bitfinex","ETHUSD",1734940405627,3.03037,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734940405828,3.03041,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1734940408859,3.03041,3299.9,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940408860,0.303041,3299.9,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940409059,3.03075,3299.6,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940409257,0.8076,3300.3,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940409627,3.03081,3299.5,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940410046,0.8076,3300.3,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940410252,3.03097,3299.3,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940410552,3.0,3300.0,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940410553,3.03104,3299.2,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940410862,3.03087,3299.4,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940411223,3.02979,3300.6,3299.0,9.52105964]
["bitfinex","ETHUSD",1734940411224,5.56372827,3300.6,3299.2,2.8049892]
["bitfinex","ETHUSD",1734940411427,5.56372827,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1734940411428,3.03027,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1734940411630,3.03027,3300.1,3299.4,0.8053]
["bitfinex","ETHUSD",1734940412046,3.03032,3300.0,3299.4,0.8053]
["bitfinex","ETHUSD",1734940412464,3.03048,3299.9,3299.4,0.8053]
["bitfinex","ETHUSD",1734940412638,3.03049,3299.8,3299.4,0.8053]
["bitfinex","ETHUSD",1734940412828,3.03032,3300.0,3299.4,0.8053]
["bitfinex","ETHUSD",1734940413362,3.03032,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734940413929,0.8305,3300.6,3299.5,3.3549892]
["bitfinex","ETHUSD",1734940414130,0.8305,3300.6,3299.5,12.08454884]
["bitfinex","ETHUSD",1734940414672,3.0303,3300.1,3299.5,12.08454884]
["bitfinex","ETHUSD",1734940415050,3.0305,3299.8,3299.5,3.3549892]
["bitfinex","ETHUSD",1734940415257,0.30305,3299.8,3299.0,0.8219]
["bitfinex","ETHUSD",1734940415562,3.03091,3299.4,3299.0,0.8219]
["bitfinex","ETHUSD",1734940416362,3.3336,3299.8,3299.0,0.8219]
["bitfinex","ETHUSD",1734940416548,0.30305,3299.8,3299.0,0.8219]
["bitfinex","ETHUSD",1734940416751,3.03085,3299.5,3299.0,0.8219]
["bitfinex","ETHUSD",1734940416924,3.03086,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1734940417329,3.0307,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1734940417972,3.03099,3299.3,3299.0,0.8219]
["bitfinex","ETHUSD",1734940418533,3.0303,3300.0,3299.0,0.8219]
["bitfinex","ETHUSD",1734940418965,3.0307,3299.6,3299.0,0.8219]
["bitfinex","ETHUSD",1734940419142,0.7701,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1734940419462,3.03084,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1734940420953,3.03084,3299.5,3299.2,0.7858]
["bitfinex","ETHUSD",1734940421162,3.0306,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1734940422839,3.03071,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1734940423170,3.03073,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1734940423369,3.03035,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734940423370,6.06022,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1734940423544,0.909024,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1734940423745,0.7701,3300.5,3299.4,0.7864]
["bitfinex","ETHUSD",1734940423946,3.03029,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1734940425572,0.7701,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1734940425781,3.03069,3299.6,3299.4,0.7864]
["bitfinex","ETHUSD",1734940426073,0.7701,3300.5,3299.4,0.7864]
["bitfinex","ETHUSD",1734940426074,3.03076,3299.5,3299.4,0.7864]
["bitfinex","ETHUSD",1734940426788,3.03076,3299.5,3299.1,1.3787]
["bitfinex","ETHUSD",1734940426942,0.303076,3299.5,3299.0,8.72955964]
["bitfinex","ETHUSD",1734940427143,3.798,3299.9,3299.0,8.72955964]
["bitfinex","ETHUSD",1734940427144,3.03112,3299.1,3299.0,8.72955964]
["bitfinex","ETHUSD",1734940429277,3.03144,3298.8,3298.6,0.55]
["bitfinex","ETHUSD",1734940429475,0.8311,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1734940429675,3.03122,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1734940429878,3.03133,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1734940430481,0.8311,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1734940430781,3.03144,3298.8,3298.6,0.55]
["bitfinex","ETHUSD",1734940431450,3.03123,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1734940431782,3.03131,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1734940432372,0.7792,3299.9,3298.6,3.3549892]
["bitfinex","ETHUSD",1734940432678,2.53393827,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1734940432885,3.03047,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1734940433384,3.03051,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1734940433541,3.03059,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1734940434283,5.56419827,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1734940434453,3.03049,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1734940437088,3.03058,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1734940439446,3.03024,3300.1,3299.5,0.7895]
["bitfinex","ETHUSD",1734940439651,2.53393827,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1734940439652,3.03032,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1734940440788,3.0302,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1734940440971,2.53393827,3300.3,3299.8,0.8266]
["bitfinex","ETHUSD",1734940441564,5.56397827,3300.3,3299.8,0.8266]
["bitfinex","ETHUSD",1734940442290,3.03004,3300.3,3299.8,0.8266]
["bitfinex","ETHUSD",1734940442493,5.53393827,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734940442494,2.53393827,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734940442718,2.53393827,3300.7,3299.8,0.8266]
["bitfinex","ETHUSD",1734940442891,3.0303,3300.0,3299.8,0.8266]
["bitfinex","ETHUSD",1734940443381,3.03014,3300.2,3299.8,0.8266]
["bitfinex","ETHUSD",1734940443601,3.02996,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1734940445171,2.53393827,3300.7,3299.9,3.3549892]
["bitfinex","ETHUSD",1734940445379,2.53393827,3300.7,3300.2,2.8049892]
["bitfinex","ETHUSD",1734940445722,2.53393827,3300.7,3300.5,2.8049892]
["bitfinex","ETHUSD",1734940446462,3.02939,3301.0,3300.5,2.8049892]
["bitfinex","ETHUSD",1734940447270,3.02939,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1734940447702,0.7645,3301.2,3300.3,0.7716]
["bitfinex","ETHUSD",1734940447910,3.02976,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1734940448628,3.02938,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1734940448824,3.02977,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1734940449267,3.29843827,3301.2,3300.3,0.7716]
["bitfinex","ETHUSD",1734940449467,3.02929,3301.1,3300.3,0.7716]
["bitfinex","ETHUSD",1734940449672,3.02946,3301.0,3300.3,0.7716]
["bitfinex","ETHUSD",1734940450101,3.02949,3300.9,3300.3,0.7716]
["bitfinex","ETHUSD",1734940450327,3.02945,3301.0,3300.3,9.50115964]
["bitfinex","ETHUSD",1734940450468,3.0295,3300.9,3300.3,9.50115964]
["bitfinex","ETHUSD",1734940450665,3.02958,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1734940450893,3.02968,3300.7,3300.4,0.55]
["bitfinex","ETHUSD",1734940451296,3.02968,3300.7,3300.6,0.55]
["bitfinex","ETHUSD",1734940452877,3.02975,3300.6,3300.5,0.7744]
["bitfinex","ETHUSD",1734940453080,3.02984,3300.5,3300.3,8.72955964]
["bitfinex","ETHUSD",1734940453278,3.02984,3300.5,3300.2,3.6223892]
["bitfinex","ETHUSD",1734940454281,3.03002,3300.3,3299.9,3.6209892]
["bitfinex","ETHUSD",1734940454611,3.03002,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1734940454807,3.02981,3300.6,3299.9,0.816]
["bitfinex","ETHUSD",1734940454971,3.0302,3300.2,3299.9,0.816]
["bitfinex","ETHUSD",1734940456095,3.03021,3300.1,3299.9,0.816]
["bitfinex","ETHUSD",1734940456297,3.0303,3300.0,3299.9,1.366]
["bitfinex","ETHUSD",1734940456503,3.0303,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1734940456697,3.0303,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1734940458910,3.03043,3299.9,3299.6,3.6230892]
["bitfinex","ETHUSD",1734940460337,2.53393827,3300.8,3300.6,0.8004]
["bitfinex","ETHUSD",1734940460338,1.11915358,3300.8,3300.6,0.8004]
["bitfinex","ETHUSD",1734940460547,3.16386826,3300.9,3300.7,21.71959804]
["bitfinex","ETHUSD",1734940460683,2.60300727,3300.9,3300.8,4.3504]
["bitfinex","ETHUSD",1734940460883,5.19820075,3301.9,3301.2,11.75875964]
["bitfinex","ETHUSD",1734940461131,5.19820075,3301.9,3301.2,18.91414884]
["bitfinex","ETHUSD",1734940461497,3.77193705,3301.9,3301.2,18.11374884]
["bitfinex","ETHUSD",1734940461714,3.77193705,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734940462213,3.77193705,3301.9,3301.4,0.8004]
["bitfinex","ETHUSD",1734940462413,3.77193705,3301.9,3301.6,2.8049892]
["bitfinex","ETHUSD",1734940462728,3.02847,3302.0,3301.6,2.8049892]
["bitfinex","ETHUSD",1734940463082,3.02858,3301.9,3301.6,2.8049892]
["bitfinex","ETHUSD",1734940463596,0.59190833,3303.0,3301.8,2.8049892]
["bitfinex","ETHUSD",1734940463913,3.80433,3303.1,3302.5,2.8049892]
["bitfinex","ETHUSD",1734940464120,0.7768,3303.1,3302.5,2.8049892]
["bitfinex","ETHUSD",1734940464277,0.7768,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734940464483,3.02746,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1734940464684,3.330206,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1734940465613,3.0276,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1734940468401,3.02766,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1734940469008,3.02745,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1734940469216,0.7768,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734940469483,3.02747,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1734940469924,0.802,3303.9,3303.0,2.8049892]
["bitfinex","ETHUSD",1734940470095,0.802,3303.9,3303.4,2.8049892]
["bitfinex","ETHUSD",1734940470426,3.02684,3303.8,3303.4,2.8049892]
["bitfinex","ETHUSD",1734940470581,3.0269,3303.7,3303.4,2.8049892]
["bitfinex","ETHUSD",1734940470984,3.02669,3304.0,3303.4,2.8049892]
["bitfinex","ETHUSD",1734940471418,3.404599,3304.0,3303.4,2.8049892]
["bitfinex","ETHUSD",1734940472122,3.8036,3304.6,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940472287,6.82976,3304.6,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940472488,0.8036,3304.6,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940472683,3.02681,3303.8,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940473245,0.61620369,3304.5,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940473246,0.61620369,3304.5,3303.8,0.801]
["bitfinex","ETHUSD",1734940473389,3.02649,3304.2,3303.8,0.801]
["bitfinex","ETHUSD",1734940473587,3.02649,3304.2,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940473942,0.44458837,3304.4,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940474221,3.02664,3304.0,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940477512,3.02674,3303.9,3303.7,2.8049892]
["bitfinex","ETHUSD",1734940477731,3.02681,3303.8,3302.6,11.72955964]
["bitfinex","ETHUSD",1734940478033,3.02681,3303.8,3302.9,0.7612]
["bitfinex","ETHUSD",1734940478034,3.02732,3303.3,3302.9,0.7612]
["bitfinex","ETHUSD",1734940479999,1.098974,3303.9,3302.9,0.7612]
["bitfinex","ETHUSD",1734940480204,3.02707,3303.6,3302.9,0.7612]
["bitfinex","ETHUSD",1734940480405,3.02718,3303.5,3302.9,0.7612]
["bitfinex","ETHUSD",1734940481003,3.02718,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734940482340,0.7963,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1734940482635,3.02692,3303.7,3303.1,0.8057]
["bitfinex","ETHUSD",1734940482932,3.02664,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1734940483141,0.7635,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1734940483557,3.02654,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1734940483725,3.02699,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1734940484737,3.02703,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1734940485140,0.302703,3303.6,3303.1,0.8057]
["bitfinex","ETHUSD",1734940485345,3.0274,3303.2,3302.8,1.3424]
["bitfinex","ETHUSD",1734940486344,0.8188,3303.6,3302.8,0.7924]
["bitfinex","ETHUSD",1734940486345,3.02709,3303.5,3302.8,0.7924]
["bitfinex","ETHUSD",1734940486535,3.02762,3303.0,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940486725,0.8188,3303.6,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940486922,3.0277,3302.9,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940487144,3.02749,3303.1,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940487742,3.02749,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1734940487946,3.02733,3303.3,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940488116,3.02765,3302.9,3302.5,9.50165964]
["bitfinex","ETHUSD",1734940489240,3.02765,3302.9,3302.5,0.7721]
["bitfinex","ETHUSD",1734940489442,3.02757,3303.0,3302.5,0.7721]
["bitfinex","ETHUSD",1734940489656,3.0275,3303.1,3302.5,0.7721]
["bitfinex","ETHUSD",1734940489942,3.02757,3303.0,3302.5,0.7721]
["bitfinex","ETHUSD",1734940490724,0.8188,3303.6,3302.5,0.7721]
["bitfinex","ETHUSD",1734940490921,3.02772,3302.9,3302.5,0.7721]
["bitfinex","ETHUSD",1734940492409,3.02735,3303.3,3302.5,0.7721]
["bitfinex","ETHUSD",1734940492615,3.02784,3302.7,3302.0,3.7795]
["bitfinex","ETHUSD",1734940492915,3.02784,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1734940493245,3.02756,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1734940493452,3.02756,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1734940494114,3.02742,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734940494314,3.02746,3303.1,3302.6,0.7828]
["bitfinex","ETHUSD",1734940495748,3.02755,3303.0,3302.6,0.7828]
["bitfinex","ETHUSD",1734940496250,0.8019,3303.4,3302.6,0.7828]
["bitfinex","ETHUSD",1734940496410,3.02745,3303.2,3302.6,0.7828]
["bitfinex","ETHUSD",1734940497047,3.02753,3303.1,3302.6,0.7828]
["bitfinex","ETHUSD",1734940497347,3.02758,3303.0,3302.6,0.7828]
["bitfinex","ETHUSD",1734940497750,3.82912,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1734940497751,0.8019,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1734940498050,3.02736,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1734940498591,3.02745,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1734940498759,3.02762,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734940501657,3.02766,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734940502766,3.02727,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1734940502924,0.382917,3303.2,3302.3,0.7994]
["bitfinex","ETHUSD",1734940503127,3.0281,3302.4,3302.1,1.365]
["bitfinex","ETHUSD",1734940503567,3.02791,3302.7,3302.1,1.365]
["bitfinex","ETHUSD",1734940505579,3.02801,3302.5,3302.1,1.365]
["bitfinex","ETHUSD",1734940505801,0.8012,3302.5,3301.4,0.8305]
["bitfinex","ETHUSD",1734940506003,3.02886,3301.6,3301.4,0.8305]
["bitfinex","ETHUSD",1734940506515,3.02892,3301.5,3301.4,0.8305]
["bitfinex","ETHUSD",1734940506665,3.02915,3301.3,3300.9,0.7784]
["bitfinex","ETHUSD",1734940507048,3.02923,3301.2,3300.9,0.7784]
["bitfinex","ETHUSD",1734940507248,3.02931,3301.1,3300.9,0.7784]
["bitfinex","ETHUSD",1734940508577,3.02938,3301.0,3300.9,0.7784]
["bitfinex","ETHUSD",1734940509246,3.0295,3300.9,3300.4,0.8268]
["bitfinex","ETHUSD",1734940509445,3.0295,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1734940510706,0.7541,3301.4,3300.4,0.8268]
["bitfinex","ETHUSD",1734940510906,0.378302,3301.3,3300.4,0.8268]
["bitfinex","ETHUSD",1734940511055,3.02978,3300.6,3300.4,0.8268]
["bitfinex","ETHUSD",1734940511970,3.02942,3301.0,3300.4,0.8268]
["bitfinex","ETHUSD",1734940512190,3.02959,3300.8,3300.4,0.8268]
["bitfinex","ETHUSD",1734940513413,3.02968,3300.7,3300.4,0.8268]
["bitfinex","ETHUSD",1734940513597,3.0295,3300.9,3300.4,0.8268]
["bitfinex","ETHUSD",1734940513914,0.378302,3301.3,3300.4,0.8268]
["bitfinex","ETHUSD",1734940513915,3.02957,3300.8,3300.4,0.8268]
["bitfinex","ETHUSD",1734940515195,3.02949,3300.9,3300.4,0.8268]
["bitfinex","ETHUSD",1734940515393,0.378302,3301.3,3300.4,0.8268]
["bitfinex","ETHUSD",1734940515573,3.7832,3301.4,3300.4,0.8268]
["bitfinex","ETHUSD",1734940515574,3.02962,3300.8,3300.4,0.8268]
["bitfinex","ETHUSD",1734940518119,3.0294,3301.0,3300.4,0.8268]
["bitfinex","ETHUSD",1734940518265,3.02926,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1734940518625,3.02929,3301.1,3300.4,0.8268]
["bitfinex","ETHUSD",1734940518999,3.02951,3300.9,3300.4,0.8268]
["bitfinex","ETHUSD",1734940519401,3.02957,3300.8,3300.4,0.8268]
["bitfinex","ETHUSD",1734940519766,3.02922,3301.2,3300.4,0.8268]
["bitfinex","ETHUSD",1734940519966,3.02941,3301.0,3300.4,0.8268]
["bitfinex","ETHUSD",1734940521372,3.02909,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1734940521556,3.02909,3301.4,3300.6,0.7836]
["bitfinex","ETHUSD",1734940523263,0.7768,3302.4,3301.0,2.23625974]
["bitfinex","ETHUSD",1734940523465,3.02829,3302.2,3301.4,3.55645974]
["bitfinex","ETHUSD",1734940523683,0.7768,3302.4,3301.4,1.3202]
["bitfinex","ETHUSD",1734940523915,3.02812,3302.4,3301.4,1.3202]
["bitfinex","ETHUSD",1734940524115,3.02812,3302.4,3301.5,0.7554]
["bitfinex","ETHUSD",1734940524314,3.02794,3302.6,3301.6,0.55]
["bitfinex","ETHUSD",1734940524527,3.02776,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734940524817,3.02776,3302.8,3301.8,3.55]
["bitfinex","ETHUSD",1734940525038,0.8054,3303.0,3301.8,3.55]
["bitfinex","ETHUSD",1734940525199,3.02784,3302.7,3301.8,3.55]
["bitfinex","ETHUSD",1734940525697,3.83299,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1734940525902,3.02794,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734940528495,0.8054,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1734940528679,3.02773,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734940528881,3.02784,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1734940529092,3.02784,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1734940529400,3.02792,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734940529803,3.02792,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734940530375,3.0279,3302.7,3301.9,0.7633]
["bitfinex","ETHUSD",1734940530599,3.02823,3302.3,3301.9,0.7633]
["bitfinex","ETHUSD",1734940532379,0.8054,3303.0,3301.9,0.7633]
["bitfinex","ETHUSD",1734940532885,3.02793,3302.6,3301.9,0.7633]
["bitfinex","ETHUSD",1734940535283,3.02808,3302.5,3301.9,0.7633]
["bitfinex","ETHUSD",1734940536356,3.02764,3302.9,3301.9,0.7633]
["bitfinex","ETHUSD",1734940536486,3.02818,3302.4,3301.9,0.7633]
["bitfinex","ETHUSD",1734940537278,3.0282,3302.3,3301.9,0.7633]
["bitfinex","ETHUSD",1734940538115,0.7682,3302.4,3301.5,1.3344]
["bitfinex","ETHUSD",1734940538267,3.79634,3302.4,3301.5,1.3344]
["bitfinex","ETHUSD",1734940538467,3.02836,3302.2,3301.5,1.3344]
["bitfinex","ETHUSD",1734940541907,3.02837,3302.1,3301.5,1.3344]
["bitfinex","ETHUSD",1734940543502,0.7682,3302.4,3301.5,1.3344]
["bitfinex","ETHUSD",1734940543706,3.02851,3302.0,3301.5,1.3344]
["bitfinex","ETHUSD",1734940544512,3.02835,3302.2,3301.5,1.3344]
["bitfinex","ETHUSD",1734940544676,3.408005,3302.2,3301.5,1.3344]
["bitfinex","ETHUSD",1734940546507,0.379655,3302.2,3301.5,1.3344]
["bitfinex","ETHUSD",1734940546710,0.7682,3302.4,3301.5,0.7844]
["bitfinex","ETHUSD",1734940546711,3.02845,3302.1,3301.5,0.7844]
["bitfinex","ETHUSD",1734940547921,3.02814,3302.4,3301.1,0.8021]
["bitfinex","ETHUSD",1734940548210,3.02901,3301.5,3300.7,0.8021]
["bitfinex","ETHUSD",1734940548409,3.02905,3301.4,3300.7,0.8021]
["bitfinex","ETHUSD",1734940548616,3.02912,3301.3,3300.7,0.8021]
["bitfinex","ETHUSD",1734940551292,3.02901,3301.5,3300.7,0.8021]
["bitfinex","ETHUSD",1734940553799,3.8094,3301.8,3300.7,0.8021]
["bitfinex","ETHUSD",1734940553999,3.02903,3301.4,3300.7,0.8021]
["bitfinex","ETHUSD",1734940560465,0.8094,3301.8,3300.7,0.8021]
["bitfinex","ETHUSD",1734940560663,2.52130012,3302.2,3300.7,0.8021]
["bitfinex","ETHUSD",1734940560664,2.52130012,3302.2,3301.2,0.7982]
["bitfinex","ETHUSD",1734940560872,2.52130012,3302.2,3301.5,6.06336974]
["bitfinex","ETHUSD",1734940560999,2.52130012,3302.2,3301.5,3.03280998]
["bitfinex","ETHUSD",1734940561316,2.52130012,3302.2,3300.9,0.7683]
["bitfinex","ETHUSD",1734940561317,3.02876,3301.7,3300.9,0.7683]
["bitfinex","ETHUSD",1734940561514,3.02876,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734940562009,3.02888,3301.6,3300.9,0.7683]
["bitfinex","ETHUSD",1734940562615,3.02867,3301.8,3300.9,0.7683]
["bitfinex","ETHUSD",1734940563028,0.7663,3302.1,3300.9,2.23460998]
["bitfinex","ETHUSD",1734940563233,3.7689,3302.3,3301.3,0.7549]
["bitfinex","ETHUSD",1734940563404,2.52130012,3302.4,3301.2,2.23460998]
["bitfinex","ETHUSD",1734940563612,2.52130012,3302.4,3301.6,1.3049]
["bitfinex","ETHUSD",1734940563962,2.52130012,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1734940564656,2.52130012,3302.5,3301.8,0.7627]
["bitfinex","ETHUSD",1734940564971,3.15162515,3302.7,3301.8,0.7627]
["bitfinex","ETHUSD",1734940564972,3.02784,3302.7,3301.8,0.7627]
["bitfinex","ETHUSD",1734940566162,3.4377904,3302.7,3301.8,0.7627]
["bitfinex","ETHUSD",1734940566459,3.79655,3302.9,3301.8,2.23460998]
["bitfinex","ETHUSD",1734940566663,3.02765,3302.9,3302.0,0.8307]
["bitfinex","ETHUSD",1734940567864,3.02801,3302.5,3302.0,0.8307]
["bitfinex","ETHUSD",1734940568030,0.7787,3302.6,3302.0,0.8307]
["bitfinex","ETHUSD",1734940568213,1.159354,3302.6,3302.0,0.8307]
["bitfinex","ETHUSD",1734940569456,0.380654,3302.6,3302.0,0.8307]
["bitfinex","ETHUSD",1734940569612,0.7564,3302.9,3302.0,0.8307]
["bitfinex","ETHUSD",1734940570246,3.78407,3302.9,3302.0,0.8307]
["bitfinex","ETHUSD",1734940572909,3.02754,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1734940573208,5.52130012,3303.4,3302.3,1.3542]
["bitfinex","ETHUSD",1734940573408,5.52130012,3303.4,3302.4,3.83222]
["bitfinex","ETHUSD",1734940574444,5.52130012,3303.4,3302.4,0.8042]
["bitfinex","ETHUSD",1734940574622,5.52130012,3303.4,3302.6,0.7981]
["bitfinex","ETHUSD",1734940575160,3.02743,3303.2,3302.6,0.7981]
["bitfinex","ETHUSD",1734940575358,3.0,3303.4,3302.6,0.7981]
["bitfinex","ETHUSD",1734940575532,1.434309,3303.3,3302.0,0.8005]
["bitfinex","ETHUSD",1734940575719,3.02754,3303.1,3302.0,0.8005]
["bitfinex","ETHUSD",1734940575919,3.02754,3303.1,3302.0,3.82895]
["bitfinex","ETHUSD",1734940576566,3.02754,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1734940577339,1.434309,3303.3,3302.0,0.8005]
["bitfinex","ETHUSD",1734940577621,3.02754,3303.1,3302.0,0.8005]
["bitfinex","ETHUSD",1734940578851,0.4461539,3303.2,3302.0,0.8005]
["bitfinex","ETHUSD",1734940579068,3.85887,3303.3,3302.2,3.86001]
["bitfinex","ETHUSD",1734940579541,0.8316,3303.3,3302.2,0.8318]
["bitfinex","ETHUSD",1734940579746,3.02748,3303.1,3302.2,0.8318]
["bitfinex","ETHUSD",1734940581458,3.02753,3303.1,3302.2,0.8318]
["bitfinex","ETHUSD",1734940582064,0.8316,3303.3,3302.2,0.8318]
["bitfinex","ETHUSD",1734940582270,0.7602,3303.1,3302.2,0.8318]
["bitfinex","ETHUSD",1734940582468,3.02809,3302.5,3301.8,0.804]
["bitfinex","ETHUSD",1734940584063,3.0,3303.1,3301.9,0.8125]
["bitfinex","ETHUSD",1734940584266,3.0,3303.1,3302.3,0.8125]
["bitfinex","ETHUSD",1734940584463,3.0,3303.1,3302.3,3.84066]
["bitfinex","ETHUSD",1734940584628,4.28921653,3303.1,3302.3,3.84066]
["bitfinex","ETHUSD",1734940584832,1.28921653,3303.1,3302.3,3.84066]
["bitfinex","ETHUSD",1734940585046,2.90446012,3303.2,3302.3,3.84066]
["bitfinex","ETHUSD",1734940585457,0.38316,3303.2,3302.3,3.84066]
["bitfinex","ETHUSD",1734940585863,3.41054,3303.2,3302.3,0.8125]
["bitfinex","ETHUSD",1734940588069,0.38316,3303.2,3302.3,0.8125]
["bitfinex","ETHUSD",1734940588283,3.77741,3303.6,3302.5,3.02792]
["bitfinex","ETHUSD",1734940588445,0.7504,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1734940588637,2.52130012,3303.8,3302.9,3.78096]
["bitfinex","ETHUSD",1734940589477,3.81564,3303.9,3302.9,3.78096]
["bitfinex","ETHUSD",1734940590280,3.02656,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1734940590477,3.02656,3304.1,3303.2,0.816]
["bitfinex","ETHUSD",1734940591479,3.02665,3304.0,3303.2,0.816]
["bitfinex","ETHUSD",1734940594045,3.02674,3303.9,3303.2,0.816]
["bitfinex","ETHUSD",1734940594249,0.7732,3304.0,3302.7,0.7729]
["bitfinex","ETHUSD",1734940594450,3.02704,3303.6,3302.7,0.7729]
["bitfinex","ETHUSD",1734940595585,0.7732,3304.0,3302.7,0.7729]
["bitfinex","ETHUSD",1734940595790,0.8326,3303.3,3302.7,0.7729]
["bitfinex","ETHUSD",1734940595952,3.02755,3303.0,3302.1,0.8082]
["bitfinex","ETHUSD",1734940597471,3.02755,3303.0,3302.1,3.8082]
["bitfinex","ETHUSD",1734940598791,0.8326,3303.3,3302.1,3.8082]
["bitfinex","ETHUSD",1734940598951,0.8326,3303.3,3302.3,0.8128]
["bitfinex","ETHUSD",1734940599156,0.8297,3303.6,3302.3,0.8128]
["bitfinex","ETHUSD",1734940599357,3.02732,3303.3,3302.3,0.8128]
["bitfinex","ETHUSD",1734940599611,3.330052,3303.3,3302.3,0.8128]
["bitfinex","ETHUSD",1734940601076,3.02732,3303.3,3302.4,0.7928]
["bitfinex","ETHUSD",1734940602903,0.7885,3303.2,3302.0,0.7928]
["bitfinex","ETHUSD",1734940603600,3.02772,3302.9,3302.0,0.7928]
["bitfinex","ETHUSD",1734940603889,3.81591,3303.2,3302.0,0.7928]
["bitfinex","ETHUSD",1734940604104,3.02775,3302.8,3302.0,0.7928]
["bitfinex","ETHUSD",1734940604503,3.02758,3303.0,3302.0,3.82125]
["bitfinex","ETHUSD",1734940607330,0.7885,3303.2,3302.0,0.7928]
["bitfinex","ETHUSD",1734940607617,3.02789,3302.7,3302.0,0.7928]
["bitfinex","ETHUSD",1734940608504,0.7885,3303.2,3302.0,0.7928]
["bitfinex","ETHUSD",1734940608814,3.02766,3302.9,3302.0,0.7928]
["bitfinex","ETHUSD",1734940608989,0.381578,3303.1,3302.0,0.7928]
["bitfinex","ETHUSD",1734940609181,3.02774,3302.8,3302.0,0.7928]
["bitfinex","ETHUSD",1734940609379,2.52130012,3303.3,3302.2,0.8277]
["bitfinex","ETHUSD",1734940609610,2.52130012,3303.3,3302.5,0.8277]
["bitfinex","ETHUSD",1734940609782,2.52130012,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1734940610511,3.02721,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734940611389,3.02727,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734940611601,3.02746,3303.1,3302.5,0.8277]
["bitfinex","ETHUSD",1734940611789,3.330206,3303.1,3302.5,0.8277]
["bitfinex","ETHUSD",1734940614928,3.02761,3303.0,3302.5,0.8277]
["bitfinex","ETHUSD",1734940616527,1.083246,3303.1,3302.5,0.8277]
["bitfinex","ETHUSD",1734940616693,0.7805,3303.1,3302.0,0.7626]
["bitfinex","ETHUSD",1734940617289,3.02755,3303.0,3302.0,0.7626]
["bitfinex","ETHUSD",1734940617612,0.7805,3303.1,3302.0,0.7626]
["bitfinex","ETHUSD",1734940618392,3.02789,3302.7,3302.0,0.7626]
["bitfinex","ETHUSD",1734940619442,3.02764,3302.9,3302.0,0.7626]
["bitfinex","ETHUSD",1734940619603,3.02837,3302.1,3301.6,0.7527]
["bitfinex","ETHUSD",1734940619803,1.36999401,3302.8,3301.6,0.7527]
["bitfinex","ETHUSD",1734940620004,3.02826,3302.3,3301.6,0.7527]
["bitfinex","ETHUSD",1734940620504,3.0,3302.9,3301.8,0.8105]
["bitfinex","ETHUSD",1734940620828,3.02785,3302.7,3301.8,0.8105]
["bitfinex","ETHUSD",1734940621024,3.02792,3302.6,3301.8,0.8105]
["bitfinex","ETHUSD",1734940621424,3.02801,3302.5,3301.8,0.8105]
["bitfinex","ETHUSD",1734940622404,5.52130012,3302.9,3301.8,0.8105]
["bitfinex","ETHUSD",1734940622644,3.0,3302.9,3301.8,0.8105]
["bitfinex","ETHUSD",1734940622807,3.02788,3302.7,3301.8,0.8105]
["bitfinex","ETHUSD",1734940623236,6.02766,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1734940623608,6.02766,3302.9,3302.0,0.7925]
["bitfinex","ETHUSD",1734940626145,3.02774,3302.8,3302.0,0.7925]
["bitfinex","ETHUSD",1734940626346,3.0,3303.0,3302.1,3.02837]
["bitfinex","ETHUSD",1734940626347,3.02757,3303.0,3302.1,3.02837]
["bitfinex","ETHUSD",1734940626646,3.02757,3303.0,3302.3,0.7674]
["bitfinex","ETHUSD",1734940627151,3.02739,3303.2,3302.3,0.7674]
["bitfinex","ETHUSD",1734940627345,2.52130012,3303.3,3302.3,0.7674]
["bitfinex","ETHUSD",1734940627534,3.02722,3303.4,3302.7,0.7674]
["bitfinex","ETHUSD",1734940627740,2.52130012,3303.5,3302.7,0.7674]
["bitfinex","ETHUSD",1734940628551,3.02737,3303.2,3302.7,0.7674]
["bitfinex","ETHUSD",1734940628756,3.02746,3303.1,3302.7,0.7674]
["bitfinex","ETHUSD",1734940629227,0.8123,3303.3,3302.7,0.7674]
["bitfinex","ETHUSD",1734940629424,0.8123,3303.0,3302.1,1.2437045]
["bitfinex","ETHUSD",1734940629636,3.02837,3302.1,3302.0,0.7674]
["bitfinex","ETHUSD",1734940629945,3.02822,3302.3,3302.0,0.7674]
["bitfinex","ETHUSD",1734940630522,3.02822,3302.3,3301.8,0.7674]
["bitfinex","ETHUSD",1734940632150,3.028,3302.6,3301.8,0.7674]
["bitfinex","ETHUSD",1734940632335,0.3028,3302.5,3301.8,0.7674]
["bitfinex","ETHUSD",1734940632515,3.02811,3302.4,3301.8,0.7674]
["bitfinex","ETHUSD",1734940633528,3.02801,3302.5,3301.8,0.7674]
["bitfinex","ETHUSD",1734940635865,3.02778,3302.8,3301.9,0.8022]
["bitfinex","ETHUSD",1734940636342,2.52130012,3303.0,3302.3,0.8022]
["bitfinex","ETHUSD",1734940636535,3.02765,3302.9,3302.3,0.8022]
["bitfinex","ETHUSD",1734940637452,3.02774,3302.8,3302.3,0.8022]
["bitfinex","ETHUSD",1734940638766,3.02764,3302.9,3302.3,0.8022]
["bitfinex","ETHUSD",1734940641675,3.02774,3302.8,3302.3,0.8022]
["bitfinex","ETHUSD",1734940642051,4.19759753,3303.0,3302.3,0.8022]
["bitfinex","ETHUSD",1734940643080,1.17003753,3303.0,3302.3,0.8022]
["bitfinex","ETHUSD",1734940643245,3.02765,3302.9,3302.3,0.8022]
["bitfinex","ETHUSD",1734940645289,5.52130012,3303.2,3302.3,0.8022]
["bitfinex","ETHUSD",1734940645481,3.0275,3303.1,3302.3,0.8022]
["bitfinex","ETHUSD",1734940647080,3.02756,3303.0,3302.3,0.8022]
["bitfinex","ETHUSD",1734940650023,3.02765,3302.9,3302.3,0.8022]
["bitfinex","ETHUSD",1734940651103,3.02783,3302.7,3302.3,0.8022]
["bitfinex","ETHUSD",1734940651272,3.028,3302.6,3302.3,0.8022]
["bitfinex","ETHUSD",1734940652010,3.0281,3302.4,3302.3,0.8022]
["bitfinex","ETHUSD",1734940652307,3.02842,3302.1,3301.8,0.7908]
["bitfinex","ETHUSD",1734940652467,1.079665,3302.9,3301.7,1.2437045]
["bitfinex","ETHUSD",1734940652468,3.02855,3302.0,3301.7,1.2437045]
["bitfinex","ETHUSD",1734940652673,3.02855,3302.0,3301.7,2.0345045]
["bitfinex","ETHUSD",1734940653411,3.02855,3302.0,3301.7,0.7908]
["bitfinex","ETHUSD",1734940653612,2.52130012,3302.5,3301.7,0.7908]
["bitfinex","ETHUSD",1734940653782,3.02827,3302.3,3301.7,0.7908]
["bitfinex","ETHUSD",1734940653981,0.56729253,3302.4,3301.7,0.7908]
["bitfinex","ETHUSD",1734940654194,3.02829,3302.2,3301.7,0.7908]
["bitfinex","ETHUSD",1734940654421,0.56729253,3302.4,3301.7,0.7908]
["bitfinex","ETHUSD",1734940654726,3.02839,3302.1,3301.7,0.7908]
["bitfinex","ETHUSD",1734940656617,0.302839,3302.1,3301.7,0.7908]
["bitfinex","ETHUSD",1734940656950,3.02892,3301.5,3301.4,0.7979]
["bitfinex","ETHUSD",1734940657095,3.02892,3301.5,3301.1,0.7979]
["bitfinex","ETHUSD",1734940657834,0.7959,3302.1,3301.1,0.7979]
["bitfinex","ETHUSD",1734940658128,3.7959,3302.1,3301.1,0.7979]
["bitfinex","ETHUSD",1734940658334,3.02846,3302.0,3301.1,0.7979]
["bitfinex","ETHUSD",1734940658514,3.02917,3301.3,3301.1,0.7979]
["bitfinex","ETHUSD",1734940659438,0.7959,3301.6,3301.1,0.7979]
["bitfinex","ETHUSD",1734940659639,0.7959,3301.6,3300.7,0.7979]
["bitfinex","ETHUSD",1734940659839,3.02966,3300.7,3300.6,1.2437045]
["bitfinex","ETHUSD",1734940660010,3.02966,3300.7,3299.6,8.72955964]
["bitfinex","ETHUSD",1734940660011,3.02966,3300.7,3300.2,1.2437045]
["bitfinex","ETHUSD",1734940660211,3.03002,3300.3,3300.2,1.2437045]
["bitfinex","ETHUSD",1734940660612,0.382556,3300.7,3300.2,1.2437045]
["bitfinex","ETHUSD",1734940660810,3.02985,3300.5,3300.2,1.2437045]
["bitfinex","ETHUSD",1734940661342,3.03002,3300.4,3300.1,0.7979]
["bitfinex","ETHUSD",1734940663549,3.02976,3300.6,3300.1,0.7979]
["bitfinex","ETHUSD",1734940665241,0.7959,3300.8,3300.1,0.7979]
["bitfinex","ETHUSD",1734940665437,0.7959,3300.8,3299.7,0.8197]
["bitfinex","ETHUSD",1734940665438,3.02992,3300.5,3299.7,0.8197]
["bitfinex","ETHUSD",1734940667351,3.02968,3300.7,3299.7,0.8197]
["bitfinex","ETHUSD",1734940667550,3.412238,3300.7,3299.7,0.8197]
["bitfinex","ETHUSD",1734940668161,3.02975,3300.6,3299.7,0.8197]
["bitfinex","ETHUSD",1734940668760,3.02975,3300.6,3299.6,11.76019964]
["bitfinex","ETHUSD",1734940668761,0.7777,3301.1,3300.1,2.23337434]
["bitfinex","ETHUSD",1734940668928,3.02885,3301.6,3300.5,0.7788]
["bitfinex","ETHUSD",1734940669526,5.55015012,3301.6,3300.5,0.7788]
["bitfinex","ETHUSD",1734940669727,2.52130012,3301.6,3300.9,3.79778]
["bitfinex","ETHUSD",1734940669964,2.52130012,3301.6,3301.0,2.23337434]
["bitfinex","ETHUSD",1734940670465,3.02865,3301.8,3301.0,2.23337434]
["bitfinex","ETHUSD",1734940671248,3.02849,3302.0,3301.0,2.23337434]
["bitfinex","ETHUSD",1734940671733,0.7548,3302.5,3301.3,0.7869]
["bitfinex","ETHUSD",1734940671927,3.0,3302.2,3301.3,0.7869]
["bitfinex","ETHUSD",1734940672174,3.02787,3302.7,3301.3,0.7869]
["bitfinex","ETHUSD",1734940672175,3.02799,3302.6,3301.5,3.02884]
["bitfinex","ETHUSD",1734940672368,3.78253,3302.8,3301.7,3.83643]
["bitfinex","ETHUSD",1734940672863,0.7548,3302.8,3301.7,0.8077]
["bitfinex","ETHUSD",1734940673466,3.02798,3302.6,3301.7,0.8077]
["bitfinex","ETHUSD",1734940673777,0.302798,3302.5,3301.7,0.8077]
["bitfinex","ETHUSD",1734940674343,0.302798,3302.5,3301.7,3.83637]
["bitfinex","ETHUSD",1734940674545,3.78255,3302.8,3301.7,3.83637]
["bitfinex","ETHUSD",1734940674744,3.78255,3302.8,3301.8,3.57861]
["bitfinex","ETHUSD",1734940675685,3.02782,3302.7,3301.7,0.8077]
["bitfinex","ETHUSD",1734940675998,3.02792,3302.6,3301.7,0.8077]
["bitfinex","ETHUSD",1734940676478,3.02805,3302.5,3301.7,0.8077]
["bitfinex","ETHUSD",1734940676683,0.302805,3302.4,3301.7,0.8077]
["bitfinex","ETHUSD",1734940678191,0.7548,3302.8,3301.7,0.8077]
["bitfinex","ETHUSD",1734940678643,3.02795,3302.6,3301.7,0.8077]
["bitfinex","ETHUSD",1734940680443,3.78257,3302.8,3301.7,3.02866]
["bitfinex","ETHUSD",1734940680647,3.02777,3302.8,3301.8,0.7701]
["bitfinex","ETHUSD",1734940680951,3.3608235,3302.8,3301.8,0.7701]
["bitfinex","ETHUSD",1734940682462,3.02757,3303.0,3302.2,0.831]
["bitfinex","ETHUSD",1734940682676,3.02734,3303.3,3302.2,0.831]
["bitfinex","ETHUSD",1734940682871,3.02734,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940684275,0.7848,3303.5,3302.4,0.831]
["bitfinex","ETHUSD",1734940684276,3.02742,3303.2,3302.4,0.831]
["bitfinex","ETHUSD",1734940684448,3.0275,3303.1,3302.4,0.831]
["bitfinex","ETHUSD",1734940686285,3.02728,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940686471,3.408488,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940687975,0.381208,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940688177,3.027,3303.6,3302.4,0.831]
["bitfinex","ETHUSD",1734940688391,0.8291,3303.5,3302.4,0.831]
["bitfinex","ETHUSD",1734940688596,3.02778,3302.8,3302.4,0.831]
["bitfinex","ETHUSD",1734940689989,3.02749,3303.1,3302.4,0.831]
["bitfinex","ETHUSD",1734940690585,3.02763,3303.0,3302.4,0.831]
["bitfinex","ETHUSD",1734940690807,0.302763,3302.9,3302.4,0.831]
["bitfinex","ETHUSD",1734940691491,3.330423,3302.9,3302.4,0.831]
["bitfinex","ETHUSD",1734940692210,3.02747,3303.1,3302.4,0.831]
["bitfinex","ETHUSD",1734940692922,3.02727,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940693082,3.02758,3303.0,3302.4,0.831]
["bitfinex","ETHUSD",1734940697518,0.8291,3303.5,3302.4,0.831]
["bitfinex","ETHUSD",1734940697719,3.02784,3302.7,3302.4,0.831]
["bitfinex","ETHUSD",1734940701537,3.85626,3303.5,3302.4,0.831]
["bitfinex","ETHUSD",1734940701538,3.02718,3303.4,3302.4,0.831]
["bitfinex","ETHUSD",1734940701699,3.02754,3303.1,3302.4,0.831]
["bitfinex","ETHUSD",1734940702554,3.02735,3303.3,3302.4,0.831]
["bitfinex","ETHUSD",1734940702720,3.02739,3303.2,3302.5,0.7549]
["bitfinex","ETHUSD",1734940702903,3.02704,3303.6,3302.5,0.7549]
["bitfinex","ETHUSD",1734940703103,3.02775,3302.8,3302.5,0.7549]
["bitfinex","ETHUSD",1734940704239,3.02787,3302.7,3302.5,0.7549]
["bitfinex","ETHUSD",1734940704437,0.7658,3303.2,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940704935,3.02782,3302.8,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940705829,0.7658,3303.2,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940706013,3.02759,3303.0,3302.4,8.72955964]
["bitfinex","ETHUSD",1734940707539,0.379316,3303.2,3302.5,0.8106]
["bitfinex","ETHUSD",1734940707540,3.02738,3303.2,3302.5,0.8106]
["bitfinex","ETHUSD",1734940707908,3.02743,3303.2,3302.5,0.8106]
["bitfinex","ETHUSD",1734940710408,3.02726,3303.4,3302.5,0.8106]
["bitfinex","ETHUSD",1734940710608,3.02703,3303.6,3302.6,4.38371]
["bitfinex","ETHUSD",1734940710842,3.77193705,3304.6,3303.0,1.3558]
["bitfinex","ETHUSD",1734940710843,3.0268,3303.9,3303.0,1.3558]
["bitfinex","ETHUSD",1734940711047,3.0268,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1734940711220,3.29060012,3304.3,3303.2,0.8058]
["bitfinex","ETHUSD",1734940711423,3.02677,3303.9,3303.2,0.8058]
["bitfinex","ETHUSD",1734940712048,3.02685,3303.8,3303.2,0.8058]
["bitfinex","ETHUSD",1734940712246,3.02691,3303.7,3303.2,0.8058]
["bitfinex","ETHUSD",1734940713346,3.02645,3304.2,3303.2,0.8058]
["bitfinex","ETHUSD",1734940713505,3.02716,3303.5,3303.2,0.8058]
["bitfinex","ETHUSD",1734940715034,3.02719,3303.4,3303.2,0.8058]
["bitfinex","ETHUSD",1734940715917,0.379575,3304.1,3303.2,0.8058]
["bitfinex","ETHUSD",1734940716139,3.02697,3303.7,3303.2,0.8058]
["bitfinex","ETHUSD",1734940716368,3.02702,3303.6,3303.2,0.8058]
["bitfinex","ETHUSD",1734940716644,3.02709,3303.5,3303.2,0.8058]
["bitfinex","ETHUSD",1734940717025,3.02699,3303.7,3303.2,0.8058]
["bitfinex","ETHUSD",1734940718056,3.02701,3303.6,3303.2,0.8058]
["bitfinex","ETHUSD",1734940718226,3.02711,3303.5,3303.2,0.8058]
["bitfinex","ETHUSD",1734940720151,0.7905,3303.8,3303.2,0.8058]
["bitfinex","ETHUSD",1734940720357,3.02711,3303.5,3303.2,0.8058]
["bitfinex","ETHUSD",1734940723649,0.59275051,3303.9,3303.2,0.8058]
["bitfinex","ETHUSD",1734940723951,3.02692,3303.7,3303.2,0.8058]
["bitfinex","ETHUSD",1734940724573,3.027,3303.6,3303.2,0.8058]
["bitfinex","ETHUSD",1734940725943,3.02716,3303.5,3303.2,0.8058]
["bitfinex","ETHUSD",1734940726652,3.02727,3303.3,3303.2,0.8058]
["bitfinex","ETHUSD",1734940727974,0.8034,3303.7,3302.7,0.8164]
["bitfinex","ETHUSD",1734940728255,3.02757,3303.0,3302.7,0.8164]
["bitfinex","ETHUSD",1734940728456,3.02739,3303.2,3302.7,0.8164]
["bitfinex","ETHUSD",1734940729234,3.02721,3303.4,3302.7,0.8164]
["bitfinex","ETHUSD",1734940731261,3.02728,3303.3,3302.7,0.8164]
["bitfinex","ETHUSD",1734940731657,3.02738,3303.2,3302.7,0.8164]
["bitfinex","ETHUSD",1734940732390,3.02748,3303.1,3302.7,0.8164]
["bitfinex","ETHUSD",1734940732584,0.41939505,3303.5,3302.7,0.8164]
["bitfinex","ETHUSD",1734940732793,3.02754,3303.1,3302.7,0.8164]
["bitfinex","ETHUSD",1734940737171,3.02728,3303.3,3302.7,0.8164]
["bitfinex","ETHUSD",1734940737367,3.02744,3303.2,3302.7,0.8164]
["bitfinex","ETHUSD",1734940737572,3.02753,3303.1,3302.7,0.8164]
["bitfinex","ETHUSD",1734940738171,0.41939505,3303.5,3302.7,0.8164]
["bitfinex","ETHUSD",1734940738343,3.02757,3303.0,3302.4,0.8257]
["bitfinex","ETHUSD",1734940738745,3.02781,3302.8,3302.4,0.8257]
["bitfinex","ETHUSD",1734940738953,3.02786,3302.7,3302.4,0.8257]
["bitfinex","ETHUSD",1734940739350,3.02762,3303.0,3302.4,0.8257]
["bitfinex","ETHUSD",1734940739570,3.02764,3302.9,3302.4,0.8257]
["bitfinex","ETHUSD",1734940739772,3.29990012,3303.2,3302.4,0.8257]
["bitfinex","ETHUSD",1734940739952,3.02763,3303.0,3302.4,0.8257]
["bitfinex","ETHUSD",1734940740548,2.52130012,3303.2,3302.4,0.8257]
["bitfinex","ETHUSD",1734940740873,5.54875012,3303.2,3302.4,0.8257]
["bitfinex","ETHUSD",1734940741681,3.02745,3303.2,3302.4,0.8257]
["bitfinex","ETHUSD",1734940742552,2.52130012,3303.5,3302.9,2.23337434]
["bitfinex","ETHUSD",1734940742765,2.52130012,3303.5,3303.1,0.765]
["bitfinex","ETHUSD",1734940742970,2.52130012,3303.5,3303.3,0.8318]
["bitfinex","ETHUSD",1734940743255,2.52130012,3303.5,3303.4,1.3818]
["bitfinex","ETHUSD",1734940743678,2.52130012,3303.5,3303.4,4.40898]
["bitfinex","ETHUSD",1734940744190,5.54763012,3304.4,3303.6,1.3763]
["bitfinex","ETHUSD",1734940744388,2.52130012,3304.4,3303.6,1.3763]
["bitfinex","ETHUSD",1734940744956,3.02617,3304.5,3303.6,1.3763]
["bitfinex","ETHUSD",1734940746069,3.02599,3304.7,3303.9,0.8226]
["bitfinex","ETHUSD",1734940746367,3.30260012,3304.9,3303.9,0.8226]
["bitfinex","ETHUSD",1734940746675,3.02609,3304.6,3303.9,0.8226]
["bitfinex","ETHUSD",1734940747086,0.69437496,3304.8,3303.9,0.8226]
["bitfinex","ETHUSD",1734940747389,3.02625,3304.5,3303.9,0.8226]
["bitfinex","ETHUSD",1734940748872,3.02599,3304.7,3303.9,0.8226]
["bitfinex","ETHUSD",1734940749074,0.69437496,3304.8,3303.9,0.8226]
["bitfinex","ETHUSD",1734940749490,3.72035496,3304.8,3303.9,0.8226]
["bitfinex","ETHUSD",1734940749793,3.02629,3304.4,3303.9,0.8226]
["bitfinex","ETHUSD",1734940750183,3.02639,3304.3,3303.9,0.8226]
["bitfinex","ETHUSD",1734940750404,3.02655,3304.1,3303.9,0.8226]
["bitfinex","ETHUSD",1734940751076,3.02639,3304.3,3303.9,0.8226]
["bitfinex","ETHUSD",1734940751989,3.69437496,3304.8,3303.9,0.8226]
["bitfinex","ETHUSD",1734940752212,3.02644,3304.3,3303.9,0.8226]
["bitfinex","ETHUSD",1734940754347,3.02645,3304.2,3303.9,0.8226]
["bitfinex","ETHUSD",1734940754631,3.02672,3304.0,3303.5,0.7676]
["bitfinex","ETHUSD",1734940754841,0.7935,3304.3,3303.5,0.7676]
["bitfinex","ETHUSD",1734940754983,3.02681,3303.8,3303.5,0.7676]
["bitfinex","ETHUSD",1734940755787,0.302681,3303.8,3303.5,0.7676]
["bitfinex","ETHUSD",1734940756148,3.02645,3304.2,3303.1,0.7863]
["bitfinex","ETHUSD",1734940756692,3.02696,3303.7,3303.1,0.7863]
["bitfinex","ETHUSD",1734940757330,3.027,3303.6,3303.1,0.7863]
["bitfinex","ETHUSD",1734940758013,0.7935,3304.3,3303.1,0.7863]
["bitfinex","ETHUSD",1734940758314,0.7935,3304.3,3302.0,6.15259752]
["bitfinex","ETHUSD",1734940758315,3.02764,3302.9,3302.8,0.7974]
["bitfinex","ETHUSD",1734940758735,3.02764,3302.9,3302.5,8.72955964]
["bitfinex","ETHUSD",1734940758908,3.02764,3302.9,3302.6,0.8257]
["bitfinex","ETHUSD",1734940759096,3.02753,3303.1,3302.6,0.8257]
["bitfinex","ETHUSD",1734940760555,3.02718,3303.4,3302.6,0.8257]
["bitfinex","ETHUSD",1734940761592,3.02772,3302.9,3302.6,0.8257]
["bitfinex","ETHUSD",1734940761887,3.02776,3302.8,3302.6,0.8257]
["bitfinex","ETHUSD",1734940762091,3.02758,3303.0,3302.6,0.8257]
["bitfinex","ETHUSD",1734940765308,6.78834995,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1734940765508,0.25213001,3303.7,3302.8,0.8134]
["bitfinex","ETHUSD",1734940765712,3.02764,3302.9,3302.8,0.8134]
["bitfinex","ETHUSD",1734940765939,3.02786,3302.7,3302.3,0.8134]
["bitfinex","ETHUSD",1734940766251,3.02792,3302.6,3302.3,0.8134]
["bitfinex","ETHUSD",1734940766411,3.02767,3302.9,3302.3,0.8134]
["bitfinex","ETHUSD",1734940772758,1.39952926,3303.6,3302.3,0.8134]
["bitfinex","ETHUSD",1734940772895,3.02718,3303.4,3302.3,0.8134]
["bitfinex","ETHUSD",1734940773214,3.02787,3302.7,3302.3,0.8134]
["bitfinex","ETHUSD",1734940773615,3.02801,3302.5,3302.3,0.8134]
["bitfinex","ETHUSD",1734940774335,0.7795,3303.0,3301.9,0.755]
["bitfinex","ETHUSD",1734940774576,3.02764,3302.9,3301.9,0.755]
["bitfinex","ETHUSD",1734940774772,3.0281,3302.4,3301.9,0.755]
["bitfinex","ETHUSD",1734940775391,3.02796,3302.6,3301.9,0.755]
["bitfinex","ETHUSD",1734940777053,0.7795,3303.0,3301.9,0.755]
["bitfinex","ETHUSD",1734940777381,4.099968,3303.3,3302.2,0.8248]
["bitfinex","ETHUSD",1734940777549,3.02754,3303.1,3302.2,0.8248]
["bitfinex","ETHUSD",1734940777754,4.099968,3303.3,3302.2,0.8248]
["bitfinex","ETHUSD",1734940778072,3.02762,3303.0,3302.2,0.8248]
["bitfinex","ETHUSD",1734940778253,3.02755,3303.0,3302.2,0.8248]
["bitfinex","ETHUSD",1734940778832,0.7699,3303.3,3302.2,0.8248]
["bitfinex","ETHUSD",1734940779038,3.0274,3303.2,3302.4,0.8223]
["bitfinex","ETHUSD",1734940780268,3.02755,3303.0,3302.4,0.8223]
["bitfinex","ETHUSD",1734940781191,0.7699,3303.3,3302.4,0.8223]
["bitfinex","ETHUSD",1734940781363,3.02739,3303.2,3302.4,0.8223]
["bitfinex","ETHUSD",1734940781952,3.0275,3303.1,3302.4,0.8223]
["bitfinex","ETHUSD",1734940782557,3.0273,3303.3,3302.4,0.8223]
["bitfinex","ETHUSD",1734940783292,3.02747,3303.1,3302.4,0.8223]
["bitfinex","ETHUSD",1734940783893,3.02747,3303.1,3302.4,9.55185964]
["bitfinex","ETHUSD",1734940784587,0.822,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1734940784759,3.02733,3303.3,3302.6,0.7929]
["bitfinex","ETHUSD",1734940785794,3.02737,3303.2,3302.6,0.7929]
["bitfinex","ETHUSD",1734940786358,0.822,3303.5,3302.6,0.7929]
["bitfinex","ETHUSD",1734940786593,3.02756,3303.0,3302.6,0.7929]
["bitfinex","ETHUSD",1734940789795,3.02741,3303.2,3302.6,0.7929]
["bitfinex","ETHUSD",1734940789963,3.02748,3303.1,3302.6,0.7929]
["bitfinex","ETHUSD",1734940790795,3.02734,3303.3,3302.6,0.7929]
["bitfinex","ETHUSD",1734940790997,3.02739,3303.2,3302.6,0.7929]
["bitfinex","ETHUSD",1734940793297,0.822,3303.5,3302.6,0.7929]
["bitfinex","ETHUSD",1734940793510,3.0273,3303.3,3302.6,0.7929]
["bitfinex","ETHUSD",1734940794309,2.52130012,3304.0,3302.6,0.7929]
["bitfinex","ETHUSD",1734940794522,3.15162515,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1734940794712,3.24083415,3304.5,3304.4,6.56813434]
["bitfinex","ETHUSD",1734940795007,3.24083415,3304.5,3304.4,9.56813434]
["bitfinex","ETHUSD",1734940796079,6.2378409,3305.4,3304.8,3.55]
["bitfinex","ETHUSD",1734940796289,3.02482,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1734940796513,3.02482,3306.0,3305.7,2.23337434]
["bitfinex","ETHUSD",1734940796714,3.327302,3306.0,3305.7,2.23337434]
["bitfinex","ETHUSD",1734940797403,0.7799,3306.8,3305.8,0.8226]
["bitfinex","ETHUSD",1734940797604,3.02488,3306.0,3305.8,0.8226]
["bitfinex","ETHUSD",1734940798403,3.02463,3306.2,3305.8,0.8226]
["bitfinex","ETHUSD",1734940799114,0.7799,3306.8,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940799317,3.02452,3306.4,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940799562,3.02416,3306.7,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940799563,0.302452,3306.3,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940799724,0.7799,3306.8,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940799885,3.02462,3306.2,3306.1,2.23337434]
["bitfinex","ETHUSD",1734940800598,3.02471,3306.1,3306.0,2.22901127]
["bitfinex","ETHUSD",1734940800795,3.02465,3306.2,3306.0,2.22901127]
["bitfinex","ETHUSD",1734940801105,3.02471,3306.1,3306.0,2.22901127]
["bitfinex","ETHUSD",1734940802410,3.02471,3306.1,3305.6,8.72955964]
["bitfinex","ETHUSD",1734940802411,3.02507,3305.7,3305.6,11.50857091]
["bitfinex","ETHUSD",1734940802611,3.02501,3305.8,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940803124,3.02461,3306.3,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940803326,3.02473,3306.1,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940803532,3.02488,3306.0,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940804129,3.82558,3306.6,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940804424,3.02498,3305.9,3305.6,9.27955964]
["bitfinex","ETHUSD",1734940805133,3.02443,3306.4,3305.6,8.72955964]
["bitfinex","ETHUSD",1734940805431,3.02528,3305.5,3305.2,0.7921]
["bitfinex","ETHUSD",1734940805824,3.02562,3305.1,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940806408,3.02571,3305.0,3304.9,0.8047]
["bitfinex","ETHUSD",1734940807245,0.7563,3305.9,3304.9,0.8047]
["bitfinex","ETHUSD",1734940807466,3.02515,3305.7,3304.9,0.8047]
["bitfinex","ETHUSD",1734940807758,3.02538,3305.4,3304.9,0.8047]
["bitfinex","ETHUSD",1734940807961,3.02555,3305.2,3304.9,0.8047]
["bitfinex","ETHUSD",1734940808160,3.02498,3305.8,3304.9,0.8047]
["bitfinex","ETHUSD",1734940808371,3.02608,3304.6,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940808657,3.02645,3304.2,3304.1,0.762]
["bitfinex","ETHUSD",1734940809041,0.8269,3304.8,3303.8,9.48575964]
["bitfinex","ETHUSD",1734940809042,3.02666,3304.0,3303.8,9.48575964]
["bitfinex","ETHUSD",1734940809209,3.02672,3303.9,3303.8,9.48575964]
["bitfinex","ETHUSD",1734940812853,3.02672,3303.9,3303.8,0.7562]
["bitfinex","ETHUSD",1734940813014,3.02695,3303.7,3303.4,0.8111]
["bitfinex","ETHUSD",1734940813951,3.02709,3303.5,3303.4,0.8111]
["bitfinex","ETHUSD",1734940814648,3.02693,3303.7,3303.4,0.8111]
["bitfinex","ETHUSD",1734940815714,3.02669,3304.0,3303.4,0.8111]
["bitfinex","ETHUSD",1734940816112,3.02672,3303.9,3303.4,0.8111]
["bitfinex","ETHUSD",1734940816413,3.02669,3304.0,3303.4,0.8111]
["bitfinex","ETHUSD",1734940816754,3.02691,3303.7,3303.4,0.8111]
["bitfinex","ETHUSD",1734940817076,0.7844,3304.4,3303.4,0.8111]
["bitfinex","ETHUSD",1734940817213,1.3864229,3304.6,3303.4,0.8111]
["bitfinex","ETHUSD",1734940817516,3.02683,3303.8,3303.4,9.54065964]
["bitfinex","ETHUSD",1734940818254,3.02694,3303.7,3303.4,9.54065964]
["bitfinex","ETHUSD",1734940818431,3.02705,3303.6,3303.4,0.8111]
["bitfinex","ETHUSD",1734940819057,3.02689,3303.8,3303.4,0.8111]
["bitfinex","ETHUSD",1734940819550,3.02695,3303.7,3303.4,0.8111]
["bitfinex","ETHUSD",1734940819756,1.3864229,3304.6,3303.4,0.8111]
["bitfinex","ETHUSD",1734940820138,3.02681,3303.8,3303.4,0.8111]
["bitfinex","ETHUSD",1734940820918,3.02628,3304.4,3303.6,0.7868]
["bitfinex","ETHUSD",1734940821151,0.8049,3304.9,3303.8,2.22901127]
["bitfinex","ETHUSD",1734940821356,3.02571,3305.1,3303.9,4.3368]
["bitfinex","ETHUSD",1734940822234,3.02609,3304.6,3303.9,4.3368]
["bitfinex","ETHUSD",1734940822434,3.02619,3304.5,3303.9,4.3368]
["bitfinex","ETHUSD",1734940822833,3.02607,3304.7,3303.9,4.3368]
["bitfinex","ETHUSD",1734940823342,3.02556,3305.2,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940823528,3.83826,3305.8,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940823732,3.02536,3305.4,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940824337,3.83826,3305.8,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940824338,3.02558,3305.2,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940824528,0.8132,3305.8,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940824933,3.02544,3305.3,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940825155,0.8132,3305.8,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940825341,3.0257,3305.1,3304.6,9.52225964]
["bitfinex","ETHUSD",1734940825532,3.02576,3305.0,3304.6,0.7927]
["bitfinex","ETHUSD",1734940826137,3.02507,3305.7,3304.6,0.7927]
["bitfinex","ETHUSD",1734940826331,3.02599,3304.7,3304.6,0.7927]
["bitfinex","ETHUSD",1734940826520,3.02599,3304.7,3304.3,0.7916]
["bitfinex","ETHUSD",1734940826718,0.7516,3305.2,3304.3,0.7916]
["bitfinex","ETHUSD",1734940827070,3.0261,3304.6,3304.3,0.7916]
["bitfinex","ETHUSD",1734940827247,0.7516,3305.2,3304.3,0.7916]
["bitfinex","ETHUSD",1734940827590,3.02607,3304.7,3304.3,0.7916]
["bitfinex","ETHUSD",1734940828827,0.7516,3305.2,3304.3,0.7916]
["bitfinex","ETHUSD",1734940829029,3.02609,3304.6,3304.3,0.7916]
["bitfinex","ETHUSD",1734940830195,3.02626,3304.4,3303.9,9.54655964]
["bitfinex","ETHUSD",1734940830461,3.02668,3304.0,3303.6,0.817]
["bitfinex","ETHUSD",1734940831664,3.02674,3303.9,3303.6,0.817]
["bitfinex","ETHUSD",1734940832469,0.7993,3304.7,3303.6,0.817]
["bitfinex","ETHUSD",1734940832855,3.02648,3304.2,3303.6,0.817]
["bitfinex","ETHUSD",1734940833272,3.02663,3304.0,3303.6,0.817]
["bitfinex","ETHUSD",1734940833467,3.02608,3304.6,3303.6,0.817]
["bitfinex","ETHUSD",1734940833768,3.02718,3303.4,3303.3,0.7838]
["bitfinex","ETHUSD",1734940833953,3.02718,3303.4,3303.2,8.72955964]
["bitfinex","ETHUSD",1734940835061,3.02709,3303.5,3303.2,8.72955964]
["bitfinex","ETHUSD",1734940835271,0.7581,3304.1,3303.2,8.72955964]
["bitfinex","ETHUSD",1734940835568,0.7811,3303.9,3302.8,8.72955964]
["bitfinex","ETHUSD",1734940835786,3.02828,3302.2,3302.0,1.87448251]
["bitfinex","ETHUSD",1734940835933,0.7811,3303.0,3302.0,1.87448251]
["bitfinex","ETHUSD",1734940836128,3.02795,3302.6,3302.0,1.24786778]
["bitfinex","ETHUSD",1734940836360,3.02718,3303.5,3302.4,0.7567]
["bitfinex","ETHUSD",1734940836564,3.02718,3303.5,3302.0,1.24786778]
["bitfinex","ETHUSD",1734940836565,0.8132,3304.2,3302.8,0.7567]
["bitfinex","ETHUSD",1734940836749,3.02666,3304.0,3303.3,2.22901127]
["bitfinex","ETHUSD",1734940836955,3.02666,3304.0,3303.0,10.95857091]
["bitfinex","ETHUSD",1734940837190,0.8132,3304.2,3303.0,10.95857091]
["bitfinex","ETHUSD",1734940837368,3.0268,3303.9,3303.0,10.95857091]
["bitfinex","ETHUSD",1734940837786,0.8132,3304.2,3303.1,0.7567]
["bitfinex","ETHUSD",1734940837932,3.02617,3304.6,3303.6,11.71527091]
["bitfinex","ETHUSD",1734940838131,3.02596,3304.8,3303.9,8.72955964]
["bitfinex","ETHUSD",1734940838433,0.8132,3305.1,3304.1,8.72955964]
["bitfinex","ETHUSD",1734940838646,3.83886,3305.1,3304.1,8.72955964]
["bitfinex","ETHUSD",1734940839448,3.02602,3304.7,3304.1,8.72955964]
["bitfinex","ETHUSD",1734940839849,3.0261,3304.6,3304.1,8.72955964]
["bitfinex","ETHUSD",1734940841940,3.02589,3304.9,3304.1,8.72955964]
["bitfinex","ETHUSD",1734940842141,3.02556,3305.2,3304.3,11.72955964]
["bitfinex","ETHUSD",1734940842350,3.02556,3305.2,3304.3,8.72955964]
["bitfinex","ETHUSD",1734940842555,3.02565,3305.1,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940843089,2.22901127,3305.8,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940843090,3.02545,3305.3,3304.4,8.72955964]
["bitfinex","ETHUSD",1734940843381,3.02545,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1734940844175,3.02519,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1734940844362,1.42594086,3305.8,3304.6,3.0]
["bitfinex","ETHUSD",1734940844363,0.8245,3305.8,3304.8,9.51105964]
["bitfinex","ETHUSD",1734940844697,3.02516,3305.7,3304.8,9.51105964]
["bitfinex","ETHUSD",1734940844888,3.02533,3305.5,3304.8,0.7815]
["bitfinex","ETHUSD",1734940845564,3.02507,3305.7,3304.8,9.51105964]
["bitfinex","ETHUSD",1734940845944,3.02485,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1734940846276,3.02462,3306.2,3305.2,0.8175]
["bitfinex","ETHUSD",1734940846965,3.02471,3306.1,3305.2,9.54705964]
["bitfinex","ETHUSD",1734940847140,3.02481,3306.0,3305.2,9.54705964]
["bitfinex","ETHUSD",1734940847339,0.8252,3306.3,3305.2,9.54705964]
["bitfinex","ETHUSD",1734940847552,2.22901127,3306.7,3305.2,9.54705964]
["bitfinex","ETHUSD",1734940847553,3.02444,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1734940848144,0.826,3306.7,3305.3,3.0]
["bitfinex","ETHUSD",1734940848578,3.02444,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1734940848985,3.02424,3306.7,3305.7,0.7758]
["bitfinex","ETHUSD",1734940849157,3.02542719,3307.0,3305.8,3.55]
["bitfinex","ETHUSD",1734940849359,3.02407,3306.8,3305.8,3.55]
["bitfinex","ETHUSD",1734940850260,3.02407,3306.8,3306.1,0.59464306]
["bitfinex","ETHUSD",1734940850648,3.02407,3306.8,3305.8,3.55]
["bitfinex","ETHUSD",1734940850980,3.02407,3306.8,3305.8,4.16560551]
["bitfinex","ETHUSD",1734940852199,3.02407,3306.8,3305.9,0.7529]
["bitfinex","ETHUSD",1734940853051,3.02407,3306.8,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940853584,0.00147719,3307.0,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940853775,3.02443,3306.5,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940854165,0.00147719,3307.0,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940854488,3.02431,3306.6,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940854949,3.02436,3306.5,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940855749,0.00147719,3307.0,3306.0,8.72955964]
["bitfinex","ETHUSD",1734940855962,3.02455,3306.3,3305.9,0.7529]
["bitfinex","ETHUSD",1734940856807,3.02466,3306.2,3305.9,0.7529]
["bitfinex","ETHUSD",1734940857915,3.02446,3306.4,3305.9,0.7529]
["bitfinex","ETHUSD",1734940859471,0.00147719,3307.0,3305.9,0.7529]
["bitfinex","ETHUSD",1734940859667,3.02455,3306.3,3305.9,0.7529]
["bitfinex","ETHUSD",1734940860322,3.02425,3306.6,3305.9,0.7529]
["bitfinex","ETHUSD",1734940860608,3.02437,3306.5,3305.9,3.7529]
["bitfinex","ETHUSD",1734940860776,3.02454,3306.3,3305.9,0.7529]
["bitfinex","ETHUSD",1734940862108,3.02434,3306.5,3305.9,9.48245964]
["bitfinex","ETHUSD",1734940862295,0.00147719,3307.0,3306.2,2.99361127]
["bitfinex","ETHUSD",1734940862498,0.00147719,3307.0,3306.4,0.7646]
["bitfinex","ETHUSD",1734940863208,0.00147719,3307.0,3306.3,12.27955964]
["bitfinex","ETHUSD",1734940863209,0.00147719,3307.0,3306.7,0.8102]
["bitfinex","ETHUSD",1734940863414,0.00147719,3307.0,3306.7,3.8102]
["bitfinex","ETHUSD",1734940863612,0.00147719,3307.0,3306.8,8.72955964]
["bitfinex","ETHUSD",1734940863824,0.00147719,3307.0,3306.9,9.61319127]
["bitfinex","ETHUSD",1734940864039,3.02243,3308.6,3307.7,0.8102]
["bitfinex","ETHUSD",1734940864180,3.61345163,3308.8,3307.8,10.95857091]
["bitfinex","ETHUSD",1734940864380,3.02277,3308.3,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940864622,3.0227,3308.3,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940864816,3.02288,3308.1,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940864974,3.02272,3308.3,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940865175,0.59120163,3308.8,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940865412,5.8425129,3308.8,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940865632,3.02306,3307.9,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940865780,3.325366,3307.9,3307.8,8.72955964]
["bitfinex","ETHUSD",1734940866129,3.02364,3307.3,3307.1,8.72955964]
["bitfinex","ETHUSD",1734940866309,3.0237,3307.3,3306.9,0.7535]
["bitfinex","ETHUSD",1734940866613,3.02315,3307.8,3306.6,8.72955964]
["bitfinex","ETHUSD",1734940866614,0.8307,3307.7,3306.6,9.51565964]
["bitfinex","ETHUSD",1734940866809,3.02393,3307.0,3306.6,9.51565964]
["bitfinex","ETHUSD",1734940867056,3.0,3307.4,3306.3,9.51565964]
["bitfinex","ETHUSD",1734940867337,3.0248,3306.0,3305.9,8.72955964]
["bitfinex","ETHUSD",1734940867552,3.02489,3305.9,3305.8,0.7861]
["bitfinex","ETHUSD",1734940868232,0.827,3306.5,3305.4,0.7649]
["bitfinex","ETHUSD",1734940868384,3.02492,3305.9,3305.4,0.7649]
["bitfinex","ETHUSD",1734940869030,3.02477,3306.1,3305.4,0.7649]
["bitfinex","ETHUSD",1734940869235,3.02519,3305.6,3305.4,0.7649]
["bitfinex","ETHUSD",1734940869417,3.02526,3305.5,3305.4,0.7649]
["bitfinex","ETHUSD",1734940869941,3.02526,3305.5,3305.0,9.52665964]
["bitfinex","ETHUSD",1734940870732,3.02535,3305.4,3305.2,8.72955964]
["bitfinex","ETHUSD",1734940873807,0.302458,3306.2,3305.0,0.7971]
["bitfinex","ETHUSD",1734940874003,3.8029,3305.9,3304.5,9.49685964]
["bitfinex","ETHUSD",1734940874206,3.0258,3305.0,3304.6,8.72955964]
["bitfinex","ETHUSD",1734940874430,3.0258,3305.0,3304.5,0.7673]
["bitfinex","ETHUSD",1734940874431,3.0258,3305.0,3304.7,8.72955964]
["bitfinex","ETHUSD",1734940875025,0.8029,3305.9,3304.6,8.72955964]
["bitfinex","ETHUSD",1734940875226,3.47182195,3306.3,3304.9,0.7746]
["bitfinex","ETHUSD",1734940875227,3.02487,3306.0,3304.9,0.7746]
["bitfinex","ETHUSD",1734940875425,3.02492,3305.9,3304.9,3.7746]
["bitfinex","ETHUSD",1734940876249,0.7541,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1734940876250,3.77877,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1734940876391,3.0,3306.5,3305.1,0.55]
["bitfinex","ETHUSD",1734940876600,3.02474,3306.1,3305.1,0.55]
["bitfinex","ETHUSD",1734940878047,3.02474,3306.1,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940878048,0.7823,3306.6,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940878207,3.02434,3306.5,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940878393,3.0251,3305.7,3305.1,8.72955964]
["bitfinex","ETHUSD",1734940879016,3.02487,3306.0,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940879732,0.7823,3306.6,3304.9,0.7746]
["bitfinex","ETHUSD",1734940879936,3.02507,3305.7,3304.9,0.7746]
["bitfinex","ETHUSD",1734940880437,3.0245,3306.4,3304.9,9.50415964]
["bitfinex","ETHUSD",1734940880611,3.0249,3305.9,3305.0,3.0]
["bitfinex","ETHUSD",1734940880816,3.02501,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1734940881129,3.02501,3305.8,3304.9,3.7746]
["bitfinex","ETHUSD",1734940881719,3.02521,3305.6,3304.9,3.7746]
["bitfinex","ETHUSD",1734940882116,3.02476,3306.1,3304.9,3.7746]
["bitfinex","ETHUSD",1734940882314,3.025,3305.8,3304.9,3.7746]
["bitfinex","ETHUSD",1734940882732,3.02513,3305.7,3304.9,3.7746]
["bitfinex","ETHUSD",1734940883439,0.37823,3306.5,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940883644,3.02491,3305.9,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940884437,3.02513,3305.7,3305.1,8.72955964]
["bitfinex","ETHUSD",1734940884626,3.02517,3305.6,3305.1,8.72955964]
["bitfinex","ETHUSD",1734940884826,3.02501,3305.8,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940885028,0.418478,3306.4,3305.0,8.72955964]
["bitfinex","ETHUSD",1734940885206,3.02551,3305.3,3304.9,0.7746]
["bitfinex","ETHUSD",1734940885409,3.02513,3305.7,3304.9,0.7746]
["bitfinex","ETHUSD",1734940885607,3.02513,3305.7,3304.5,0.7653]
["bitfinex","ETHUSD",1734940885839,3.02539,3305.4,3304.5,0.7653]
["bitfinex","ETHUSD",1734940887009,3.02571,3305.0,3304.5,0.7653]
["bitfinex","ETHUSD",1734940887210,3.02608,3304.6,3304.2,0.7552]
["bitfinex","ETHUSD",1734940887424,3.02635,3304.3,3304.2,0.7552]
["bitfinex","ETHUSD",1734940887744,0.7786,3304.8,3304.0,1.24786778]
["bitfinex","ETHUSD",1734940887916,6.80124,3304.1,3304.0,7.78e-06]
["bitfinex","ETHUSD",1734940888114,9.71500449,3304.1,3304.0,7.78e-06]
["bitfinex","ETHUSD",1734940889132,9.71500449,3304.1,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940889332,3.02716,3303.5,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940889659,3.0272,3303.4,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940890241,3.02686,3303.8,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940890549,8.07719065,3304.1,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940890550,3.02736,3303.2,3303.1,7.78e-06]
["bitfinex","ETHUSD",1734940890736,3.02766,3302.9,3302.6,8.72955964]
["bitfinex","ETHUSD",1734940891432,3.02766,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734940891631,0.7728,3303.3,3302.6,8.67955964]
["bitfinex","ETHUSD",1734940891958,3.02736,3303.2,3302.6,8.67955964]
["bitfinex","ETHUSD",1734940892181,0.59582665,3304.1,3302.6,9.22955964]
["bitfinex","ETHUSD",1734940892381,0.7827,3304.3,3303.1,3.02737]
["bitfinex","ETHUSD",1734940892528,3.0265,3304.2,3303.1,3.02737]
["bitfinex","ETHUSD",1734940892867,3.0266,3304.1,3302.9,6.02763]
["bitfinex","ETHUSD",1734940893073,3.80906,3304.3,3303.2,11.70683964]
["bitfinex","ETHUSD",1734940893243,3.0,3304.6,3303.3,0.7878]
["bitfinex","ETHUSD",1734940893632,3.02618,3304.5,3303.5,3.02706]
["bitfinex","ETHUSD",1734940893949,3.02577,3305.0,3303.6,6.027]
["bitfinex","ETHUSD",1734940894266,3.02581,3304.9,3303.6,3.0]
["bitfinex","ETHUSD",1734940894473,3.02599,3304.7,3303.6,3.0]
["bitfinex","ETHUSD",1734940894786,3.02621,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1734940895245,3.02599,3304.7,3303.6,8.67955964]
["bitfinex","ETHUSD",1734940895450,3.02626,3304.4,3303.6,8.67955964]
["bitfinex","ETHUSD",1734940895693,0.302581,3304.8,3303.6,8.67955964]
["bitfinex","ETHUSD",1734940896026,3.02655,3304.1,3303.6,8.67955964]
["bitfinex","ETHUSD",1734940896293,3.02662,3304.1,3303.3,0.7878]
["bitfinex","ETHUSD",1734940896637,0.7697,3304.1,3303.3,0.7878]
["bitfinex","ETHUSD",1734940897054,3.02681,3303.9,3303.3,0.7878]
["bitfinex","ETHUSD",1734940897571,3.0265,3304.2,3303.3,0.7878]
["bitfinex","ETHUSD",1734940897771,3.02656,3304.1,3303.3,0.7878]
["bitfinex","ETHUSD",1734940897976,3.0,3304.6,3303.3,0.7878]
["bitfinex","ETHUSD",1734940897977,3.02599,3304.7,3303.5,3.02704]
["bitfinex","ETHUSD",1734940898471,3.02599,3304.7,3303.6,3.0]
["bitfinex","ETHUSD",1734940898634,0.7904,3304.8,3303.6,3.0]
["bitfinex","ETHUSD",1734940898834,3.02611,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734940900272,0.7904,3304.8,3303.4,0.60302116]
["bitfinex","ETHUSD",1734940900472,3.81637,3304.8,3303.6,3.02692]
["bitfinex","ETHUSD",1734940900770,3.02602,3304.7,3303.6,3.02692]
["bitfinex","ETHUSD",1734940900977,0.7904,3304.8,3303.8,3.0268]
["bitfinex","ETHUSD",1734940901175,3.0,3305.2,3303.8,8.67955964]
["bitfinex","ETHUSD",1734940901478,0.8195,3305.3,3303.9,3.78709]
["bitfinex","ETHUSD",1734940901781,3.0257,3305.1,3303.9,3.78709]
["bitfinex","ETHUSD",1734940901952,3.02546,3305.3,3304.0,8.67955964]
["bitfinex","ETHUSD",1734940902151,1.37666645,3305.6,3304.2,3.02636]
["bitfinex","ETHUSD",1734940902477,1.37666645,3305.6,3304.0,8.67955964]
["bitfinex","ETHUSD",1734940902478,3.02543,3305.4,3304.1,3.0]
["bitfinex","ETHUSD",1734940903280,3.02543,3305.4,3304.3,3.02631]
["bitfinex","ETHUSD",1734940903582,3.78828,3305.6,3304.5,3.02609]
["bitfinex","ETHUSD",1734940903740,3.02502,3305.8,3304.7,3.83458]
["bitfinex","ETHUSD",1734940903941,3.327652,3305.7,3304.7,0.8086]
["bitfinex","ETHUSD",1734940904142,3.327652,3305.7,3304.7,3.83455]
["bitfinex","ETHUSD",1734940905180,0.7571,3306.0,3304.7,3.83455]
["bitfinex","ETHUSD",1734940905181,0.7571,3306.0,3304.7,0.8086]
["bitfinex","ETHUSD",1734940905355,0.7571,3306.0,3304.9,3.02576]
["bitfinex","ETHUSD",1734940905555,3.02473,3306.1,3304.9,3.02576]
["bitfinex","ETHUSD",1734940905759,3.02463,3306.2,3305.0,3.02563]
["bitfinex","ETHUSD",1734940906083,3.02455,3306.3,3304.9,3.8086]
["bitfinex","ETHUSD",1734940906290,0.63188229,3306.3,3304.9,0.8086]
["bitfinex","ETHUSD",1734940906482,3.65648229,3306.3,3304.9,0.8086]
["bitfinex","ETHUSD",1734940906681,3.02478,3306.1,3304.9,3.83439]
["bitfinex","ETHUSD",1734940906883,3.02478,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1734940907459,3.0248,3306.0,3304.9,3.83439]
["bitfinex","ETHUSD",1734940908095,3.0248,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1734940909104,3.02498,3305.9,3305.0,3.0]
["bitfinex","ETHUSD",1734940909278,3.65647229,3306.3,3304.9,0.8086]
["bitfinex","ETHUSD",1734940909279,3.02467,3306.2,3304.9,0.8086]
["bitfinex","ETHUSD",1734940909466,0.63188229,3306.3,3304.9,3.8086]
["bitfinex","ETHUSD",1734940909665,3.02483,3306.0,3304.9,3.8086]
["bitfinex","ETHUSD",1734940910103,3.02483,3306.0,3304.9,12.48815964]
["bitfinex","ETHUSD",1734940910597,3.0249,3305.9,3304.9,12.48815964]
["bitfinex","ETHUSD",1734940910764,0.8244,3306.0,3304.9,9.48815964]
["bitfinex","ETHUSD",1734940910970,3.02526,3305.5,3304.9,9.48815964]
["bitfinex","ETHUSD",1734940912091,3.02547,3305.3,3304.9,9.48815964]
["bitfinex","ETHUSD",1734940912298,0.302526,3305.5,3304.9,0.8086]
["bitfinex","ETHUSD",1734940912502,3.02522,3305.6,3304.9,0.8086]
["bitfinex","ETHUSD",1734940913106,0.8244,3306.0,3304.9,0.8086]
["bitfinex","ETHUSD",1734940913306,3.02534,3305.5,3304.9,0.8086]
["bitfinex","ETHUSD",1734940914007,0.8244,3306.0,3304.9,0.8086]
["bitfinex","ETHUSD",1734940914305,3.0,3305.6,3304.4,0.7951]
["bitfinex","ETHUSD",1734940914503,0.7595,3305.4,3304.0,0.7951]
["bitfinex","ETHUSD",1734940914708,3.02603,3304.7,3304.0,0.7951]
["bitfinex","ETHUSD",1734940915404,3.02611,3304.6,3304.0,0.7951]
["bitfinex","ETHUSD",1734940915611,3.02627,3304.4,3304.0,0.7951]
["bitfinex","ETHUSD",1734940917520,3.0261,3304.6,3304.0,0.7951]
["bitfinex","ETHUSD",1734940918219,3.02586,3304.9,3304.0,0.7951]
["bitfinex","ETHUSD",1734940918432,0.7508,3305.1,3304.0,0.7951]
["bitfinex","ETHUSD",1734940919017,3.02633,3304.4,3304.0,0.7951]
["bitfinex","ETHUSD",1734940919220,3.02606,3304.7,3304.0,0.7951]
["bitfinex","ETHUSD",1734940919415,0.7508,3305.1,3304.0,0.7951]
["bitfinex","ETHUSD",1734940919619,3.02617,3304.5,3304.0,0.7951]
["bitfinex","ETHUSD",1734940920404,3.40084,3305.0,3304.0,0.7951]
["bitfinex","ETHUSD",1734940920608,3.02621,3304.5,3304.0,0.7951]
["bitfinex","ETHUSD",1734940921497,3.02603,3304.7,3304.0,0.7951]
["bitfinex","ETHUSD",1734940922307,0.37508,3305.0,3304.0,0.7951]
["bitfinex","ETHUSD",1734940922502,3.02544,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1734940922830,3.02544,3305.3,3304.0,0.8078]
["bitfinex","ETHUSD",1734940923130,0.8199,3305.5,3304.0,0.8078]
["bitfinex","ETHUSD",1734940923131,3.0261,3304.6,3304.0,0.8078]
["bitfinex","ETHUSD",1734940923836,5.23195162,3305.4,3304.0,0.8078]
["bitfinex","ETHUSD",1734940924042,3.02632,3304.4,3303.0,3.47761478]
["bitfinex","ETHUSD",1734940924203,4.073832,3304.3,3303.4,0.7741]
["bitfinex","ETHUSD",1734940924402,5.90172014,3304.2,3303.1,0.7741]
["bitfinex","ETHUSD",1734940924718,0.7712,3304.3,3302.2,3.74896502]
["bitfinex","ETHUSD",1734940924719,0.7712,3303.6,3302.7,3.74139872]
["bitfinex","ETHUSD",1734940925026,0.7712,3303.6,3302.7,1.24566316]
["bitfinex","ETHUSD",1734940925418,3.0,3303.8,3302.7,1.24566316]
["bitfinex","ETHUSD",1734940925605,3.02682,3303.8,3302.8,0.7627]
["bitfinex","ETHUSD",1734940925942,3.02619,3304.5,3303.0,0.7627]
["bitfinex","ETHUSD",1734940926124,3.02627,3304.4,3303.1,0.7627]
["bitfinex","ETHUSD",1734940926324,2.51810644,3304.5,3303.4,0.7558]
["bitfinex","ETHUSD",1734940926559,3.02673,3303.9,3303.4,0.7558]
["bitfinex","ETHUSD",1734940926759,3.02626,3304.4,3303.4,0.7558]
["bitfinex","ETHUSD",1734940926963,3.02655,3304.1,3303.4,0.7558]
["bitfinex","ETHUSD",1734940927136,3.02661,3304.1,3303.4,0.7558]
["bitfinex","ETHUSD",1734940927341,0.302626,3304.3,3303.4,0.7558]
["bitfinex","ETHUSD",1734940927506,3.02639,3304.3,3303.4,0.7558]
["bitfinex","ETHUSD",1734940929253,3.02592,3304.8,3303.7,3.8455]
["bitfinex","ETHUSD",1734940929423,3.82356,3305.1,3303.7,0.8186]
["bitfinex","ETHUSD",1734940929760,3.02638,3304.3,3303.7,0.8186]
["bitfinex","ETHUSD",1734940930143,3.0259,3304.8,3303.7,0.8186]
["bitfinex","ETHUSD",1734940930344,3.0262,3304.5,3303.7,0.8186]
["bitfinex","ETHUSD",1734940930661,3.02616,3304.6,3303.7,0.8186]
["bitfinex","ETHUSD",1734940931632,0.7979,3305.1,3303.7,0.8186]
["bitfinex","ETHUSD",1734940931937,3.02552,3305.3,3304.1,3.78211]
["bitfinex","ETHUSD",1734940932248,3.02531,3305.5,3304.2,0.7556]
["bitfinex","ETHUSD",1734940932451,3.02531,3305.5,3304.5,0.8147]
["bitfinex","ETHUSD",1734940932852,3.02506,3305.8,3304.9,0.8224]
["bitfinex","ETHUSD",1734940933168,2.51810644,3305.9,3304.9,9.50195964]
["bitfinex","ETHUSD",1734940933391,3.02535,3305.4,3304.9,9.50195964]
["bitfinex","ETHUSD",1734940933533,3.02566,3305.1,3304.9,0.8224]
["bitfinex","ETHUSD",1734940933880,0.42752882,3306.1,3304.6,0.7893]
["bitfinex","ETHUSD",1734940933881,3.0259,3304.8,3304.6,0.7893]
["bitfinex","ETHUSD",1734940934046,3.02572,3305.0,3304.6,0.7893]
["bitfinex","ETHUSD",1734940934248,3.0,3305.5,3304.6,0.7893]
["bitfinex","ETHUSD",1734940934433,3.02552,3305.3,3304.6,0.7893]
["bitfinex","ETHUSD",1734940934637,0.602524,3305.4,3304.6,0.7893]
["bitfinex","ETHUSD",1734940934951,4.2787126,3305.8,3304.6,0.7893]
["bitfinex","ETHUSD",1734940935149,3.02564,3305.1,3304.6,0.7893]
["bitfinex","ETHUSD",1734940935474,3.02546,3305.3,3304.6,0.7893]
["bitfinex","ETHUSD",1734940935970,0.60334246,3305.8,3304.6,0.7893]
["bitfinex","ETHUSD",1734940936182,3.02501,3305.8,3304.9,0.7594]
["bitfinex","ETHUSD",1734940937071,3.45228882,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1734940937574,3.02481,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1734940937877,3.02481,3306.0,3305.1,0.7974]
["bitfinex","ETHUSD",1734940938247,3.0249,3305.9,3305.1,0.7974]
["bitfinex","ETHUSD",1734940938856,3.02465,3306.2,3305.1,0.7974]
["bitfinex","ETHUSD",1734940939050,3.02465,3306.2,3305.1,3.02554]
["bitfinex","ETHUSD",1734940939256,0.7911,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1734940939257,3.02448,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1734940939475,3.02427,3306.6,3305.5,0.7974]
["bitfinex","ETHUSD",1734940939679,3.02409,3306.8,3305.7,0.7974]
["bitfinex","ETHUSD",1734940940181,2.52868301,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1734940940479,2.52868301,3307.0,3305.8,8.67955964]
["bitfinex","ETHUSD",1734940940480,3.02397,3307.0,3306.0,0.7974]
["bitfinex","ETHUSD",1734940940775,3.02371,3307.2,3306.2,3.82201]
["bitfinex","ETHUSD",1734940941147,3.02351,3307.5,3306.2,0.7974]
["bitfinex","ETHUSD",1734940941346,3.02351,3307.5,3306.1,9.27075559]
["bitfinex","ETHUSD",1734940941347,3.38682789,3307.5,3306.6,9.49265964]
["bitfinex","ETHUSD",1734940941554,3.63296893,3307.7,3306.6,9.49265964]
["bitfinex","ETHUSD",1734940941749,0.60966893,3307.7,3306.8,0.7568]
["bitfinex","ETHUSD",1734940942150,3.02334,3307.6,3306.8,0.7568]
["bitfinex","ETHUSD",1734940942354,0.60966893,3307.7,3306.8,0.7568]
["bitfinex","ETHUSD",1734940942756,3.02288,3308.1,3306.9,8.67955964]
["bitfinex","ETHUSD",1734940943062,2.52868301,3308.2,3307.0,9.43225964]
["bitfinex","ETHUSD",1734940943063,3.02298,3308.0,3307.0,9.43225964]
["bitfinex","ETHUSD",1734940943249,3.02324,3307.8,3307.0,9.43225964]
["bitfinex","ETHUSD",1734940944987,3.02284,3308.2,3307.0,9.43225964]
["bitfinex","ETHUSD",1734940945203,3.02372,3307.2,3307.0,0.7527]
["bitfinex","ETHUSD",1734940945483,3.02398,3306.9,3306.2,9.49545964]
["bitfinex","ETHUSD",1734940946884,3.0238,3307.1,3306.2,9.49545964]
["bitfinex","ETHUSD",1734940947112,0.7892,3307.7,3306.2,9.49545964]
["bitfinex","ETHUSD",1734940947251,3.02403,3306.9,3306.2,9.49545964]
["bitfinex","ETHUSD",1734940947650,3.0,3307.5,3306.2,0.8159]
["bitfinex","ETHUSD",1734940947853,3.02433,3306.6,3306.2,0.8159]
["bitfinex","ETHUSD",1734940949107,0.7892,3307.4,3306.2,0.8159]
["bitfinex","ETHUSD",1734940949256,3.0,3307.2,3306.2,0.8159]
["bitfinex","ETHUSD",1734940949454,3.02442,3306.5,3306.2,0.8159]
["bitfinex","ETHUSD",1734940949654,3.02452,3306.3,3306.2,0.8159]
["bitfinex","ETHUSD",1734940949876,3.02425,3306.6,3306.2,0.8159]
["bitfinex","ETHUSD",1734940950564,3.02406,3306.9,3306.2,0.8159]
["bitfinex","ETHUSD",1734940950765,0.7892,3307.4,3306.2,0.8159]
["bitfinex","ETHUSD",1734940951083,3.02452,3306.3,3306.2,0.8159]
["bitfinex","ETHUSD",1734940951255,3.02466,3306.2,3305.8,0.7565]
["bitfinex","ETHUSD",1734940951658,0.8297,3306.6,3305.8,0.7565]
["bitfinex","ETHUSD",1734940951970,3.02489,3306.0,3305.8,0.7565]
["bitfinex","ETHUSD",1734940952954,0.8297,3306.6,3305.8,0.7565]
["bitfinex","ETHUSD",1734940953157,3.02526,3305.5,3305.4,8.67955964]
["bitfinex","ETHUSD",1734940953477,0.302526,3305.5,3304.5,9.45545964]
["bitfinex","ETHUSD",1734940953679,0.7896,3305.7,3304.5,9.45545964]
["bitfinex","ETHUSD",1734940953995,3.02587,3304.9,3304.5,9.45545964]
["bitfinex","ETHUSD",1734940954195,3.02548,3305.3,3304.5,9.45545964]
["bitfinex","ETHUSD",1734940954412,3.02608,3304.6,3304.5,0.7759]
["bitfinex","ETHUSD",1734940954699,3.02633,3304.4,3304.2,0.824]
["bitfinex","ETHUSD",1734940954873,3.02635,3304.3,3304.2,0.824]
["bitfinex","ETHUSD",1734940955458,3.02562,3305.1,3303.8,0.7985]
["bitfinex","ETHUSD",1734940955459,3.0,3305.1,3303.8,0.7985]
["bitfinex","ETHUSD",1734940955702,3.02665,3304.0,3303.8,0.7985]
["bitfinex","ETHUSD",1734940955860,3.69307014,3304.9,3303.3,9.47805964]
["bitfinex","ETHUSD",1734940956059,3.02682,3303.8,3303.3,0.7985]
["bitfinex","ETHUSD",1734940956266,3.02617,3304.5,3303.3,0.7985]
["bitfinex","ETHUSD",1734940956470,1.420417,3304.4,3303.0,0.7985]
["bitfinex","ETHUSD",1734940956667,3.02737,3303.2,3303.0,0.7985]
["bitfinex","ETHUSD",1734940956893,3.84477,3303.7,3302.5,0.7985]
["bitfinex","ETHUSD",1734940957093,3.02756,3303.0,3302.5,0.7985]
["bitfinex","ETHUSD",1734940957312,3.02725,3303.4,3302.5,0.7985]
["bitfinex","ETHUSD",1734940957713,0.8178,3303.7,3302.5,0.7985]
["bitfinex","ETHUSD",1734940957871,3.02758,3303.0,3302.5,0.7985]
["bitfinex","ETHUSD",1734940958076,3.02777,3302.8,3302.5,0.7985]
["bitfinex","ETHUSD",1734940958275,0.8115,3304.1,3302.7,0.8279]
["bitfinex","ETHUSD",1734940958471,3.02673,3303.9,3302.7,0.8279]
["bitfinex","ETHUSD",1734940958695,3.02686,3303.8,3302.7,3.8279]
["bitfinex","ETHUSD",1734940958895,3.83811,3304.1,3302.7,3.8279]
["bitfinex","ETHUSD",1734940959096,3.02691,3303.7,3302.7,3.8279]
["bitfinex","ETHUSD",1734940959411,3.02704,3303.6,3302.7,3.8279]
["bitfinex","ETHUSD",1734940960090,3.83806,3304.1,3302.9,3.02761]
["bitfinex","ETHUSD",1734940960610,0.7505,3304.7,3303.2,0.8121]
["bitfinex","ETHUSD",1734940960786,0.7505,3304.7,3303.1,8.67955964]
["bitfinex","ETHUSD",1734940960787,3.02635,3304.4,3303.3,0.8121]
["bitfinex","ETHUSD",1734940960989,3.7505,3304.7,3303.3,0.8121]
["bitfinex","ETHUSD",1734940961813,6.05216,3304.6,3303.3,0.8121]
["bitfinex","ETHUSD",1734940962002,2.87527014,3304.7,3303.3,0.8121]
["bitfinex","ETHUSD",1734940962003,3.02673,3303.9,3303.3,0.8121]
["bitfinex","ETHUSD",1734940962594,3.02691,3303.7,3303.3,0.8121]
["bitfinex","ETHUSD",1734940963107,3.02703,3303.6,3303.3,0.8121]
["bitfinex","ETHUSD",1734940963427,3.02682,3303.8,3303.3,0.8121]
["bitfinex","ETHUSD",1734940964716,0.8132,3304.5,3303.3,0.8121]
["bitfinex","ETHUSD",1734940964919,3.02663,3304.1,3303.3,0.8121]
["bitfinex","ETHUSD",1734940965327,0.302663,3304.1,3303.3,0.8121]
["bitfinex","ETHUSD",1734940965615,3.027,3303.6,3303.3,0.8121]
["bitfinex","ETHUSD",1734940965822,3.02681,3303.9,3303.3,0.8121]
["bitfinex","ETHUSD",1734940966206,3.02692,3303.7,3303.3,0.8121]
["bitfinex","ETHUSD",1734940966405,3.02674,3303.9,3303.3,0.8121]
["bitfinex","ETHUSD",1734940966721,3.329213,3304.1,3303.3,0.8121]
["bitfinex","ETHUSD",1734940966931,3.329213,3304.1,3302.9,11.70716964]
["bitfinex","ETHUSD",1734940966932,0.7872,3304.9,3303.4,8.67955964]
["bitfinex","ETHUSD",1734940967144,3.02605,3304.7,3303.5,3.79687]
["bitfinex","ETHUSD",1734940967344,3.02608,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1734940967641,3.02608,3304.6,3303.5,3.79687]
["bitfinex","ETHUSD",1734940967642,3.02651,3304.2,3303.5,9.44935964]
["bitfinex","ETHUSD",1734940967841,0.302651,3304.2,3303.5,9.44935964]
["bitfinex","ETHUSD",1734940967985,3.02691,3303.7,3303.5,9.44935964]
["bitfinex","ETHUSD",1734940968187,3.02691,3303.7,3303.5,8.67955964]
["bitfinex","ETHUSD",1734940968850,3.02671,3304.0,3303.5,8.67955964]
["bitfinex","ETHUSD",1734940969053,3.02645,3304.2,3303.5,8.67955964]
["bitfinex","ETHUSD",1734940969766,3.02654,3304.1,3303.5,8.67955964]
["bitfinex","ETHUSD",1734940969911,3.02662,3304.1,3303.5,8.67955964]
["bitfinex","ETHUSD",1734940970354,0.7925,3304.9,3303.6,0.8315]
["bitfinex","ETHUSD",1734940970506,3.02611,3304.6,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940970860,0.7925,3304.9,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940970861,3.02643,3304.3,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940971160,3.02619,3304.5,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940971524,0.302619,3304.5,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940971714,0.7925,3304.9,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940972158,3.02625,3304.5,3303.6,9.51105964]
["bitfinex","ETHUSD",1734940972366,3.02601,3304.7,3303.7,8.67955964]
["bitfinex","ETHUSD",1734940972679,0.7608,3305.2,3303.8,0.7692]
["bitfinex","ETHUSD",1734940972868,3.02564,3305.1,3303.9,3.02666]
["bitfinex","ETHUSD",1734940973029,0.7608,3305.2,3304.0,0.7692]
["bitfinex","ETHUSD",1734940973407,3.02618,3304.5,3304.0,0.7692]
["bitfinex","ETHUSD",1734940974158,0.7608,3305.2,3304.0,0.7692]
["bitfinex","ETHUSD",1734940974316,3.02594,3304.8,3304.0,0.7692]
["bitfinex","ETHUSD",1734940975531,3.02604,3304.7,3304.0,0.7692]
["bitfinex","ETHUSD",1734940975862,3.02583,3304.9,3304.0,0.7692]
["bitfinex","ETHUSD",1734940976343,3.02562,3305.1,3304.0,0.7692]
["bitfinex","ETHUSD",1734940976767,0.7608,3305.2,3304.0,0.7692]
["bitfinex","ETHUSD",1734940977319,3.02602,3304.7,3304.0,0.7692]
["bitfinex","ETHUSD",1734940977665,3.02611,3304.6,3304.0,0.7692]
["bitfinex","ETHUSD",1734940978064,3.02577,3305.0,3304.0,0.7692]
["bitfinex","ETHUSD",1734940978573,3.02581,3304.9,3304.0,0.7692]
["bitfinex","ETHUSD",1734940978984,0.7744,3305.5,3304.2,0.7927]
["bitfinex","ETHUSD",1734940979478,0.7744,3305.5,3303.6,5.87527014]
["bitfinex","ETHUSD",1734940979479,3.02533,3305.5,3304.4,0.7927]
["bitfinex","ETHUSD",1734940980283,3.7744,3305.9,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940980517,3.02555,3305.2,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940981235,5.90044014,3305.6,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940981436,3.0258,3305.0,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940981831,6.0507,3305.4,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940982032,3.02567,3305.1,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940982330,3.02575,3305.0,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940982546,3.02578,3305.0,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940983060,3.02595,3304.8,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940983223,3.02604,3304.7,3304.4,9.47225964]
["bitfinex","ETHUSD",1734940983420,3.02544,3305.3,3303.8,0.7508]
["bitfinex","ETHUSD",1734940983421,3.02617,3304.5,3303.8,0.7508]
["bitfinex","ETHUSD",1734940983670,0.7602,3304.8,3303.8,0.7508]
["bitfinex","ETHUSD",1734940983671,3.02664,3304.0,3303.8,0.7508]
["bitfinex","ETHUSD",1734940983872,3.02672,3303.9,3303.8,0.7508]
["bitfinex","ETHUSD",1734940984079,3.02672,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1734940984080,3.02693,3303.7,3303.2,0.801]
["bitfinex","ETHUSD",1734940984255,3.0267,3304.0,3303.2,0.801]
["bitfinex","ETHUSD",1734940984463,3.02675,3303.9,3303.2,0.801]
["bitfinex","ETHUSD",1734940984970,3.02686,3303.8,3303.2,0.801]
["bitfinex","ETHUSD",1734940985602,3.02701,3303.6,3303.2,0.801]
["bitfinex","ETHUSD",1734940985899,3.0,3304.6,3302.6,3.02789]
["bitfinex","ETHUSD",1734940985900,3.329821,3303.5,3302.6,0.8215]
["bitfinex","ETHUSD",1734940986079,3.02754,3303.1,3302.6,0.8215]
["bitfinex","ETHUSD",1734940986778,3.329821,3303.5,3302.6,0.8215]
["bitfinex","ETHUSD",1734940986779,3.02778,3302.8,3302.6,0.8215]
["bitfinex","ETHUSD",1734940987285,0.7786,3303.1,3302.3,0.7744]
["bitfinex","ETHUSD",1734940987468,0.37786,3303.0,3302.3,0.7744]
["bitfinex","ETHUSD",1734940987978,3.17797114,3303.5,3302.3,0.7744]
["bitfinex","ETHUSD",1734940988188,3.0275,3303.1,3302.3,0.7744]
["bitfinex","ETHUSD",1734940988348,3.02759,3303.0,3302.3,0.7744]
["bitfinex","ETHUSD",1734940988882,3.02718,3303.4,3302.3,0.7744]
["bitfinex","ETHUSD",1734940989082,3.02699,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1734940989281,3.02699,3303.7,3302.8,9.46555964]
["bitfinex","ETHUSD",1734940989784,3.02699,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1734940989984,3.02703,3303.6,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940990180,0.75,3304.2,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940990181,3.02661,3304.1,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940990355,3.02683,3303.8,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940990771,3.02663,3304.0,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940990960,3.02692,3303.7,3302.9,8.67955964]
["bitfinex","ETHUSD",1734940991982,3.02692,3303.7,3302.8,0.786]
["bitfinex","ETHUSD",1734940991983,0.7572,3303.7,3302.8,0.786]
["bitfinex","ETHUSD",1734940992346,0.7572,3303.7,3302.3,8.67955964]
["bitfinex","ETHUSD",1734940992347,3.02773,3302.8,3302.1,0.8286]
["bitfinex","ETHUSD",1734940993187,3.02772,3302.9,3302.1,0.8286]
["bitfinex","ETHUSD",1734940994907,3.02742,3303.2,3302.1,0.8286]
["bitfinex","ETHUSD",1734940995683,2.87527014,3303.8,3302.1,0.8286]
["bitfinex","ETHUSD",1734940995684,3.02688,3303.8,3302.4,0.752]
["bitfinex","ETHUSD",1734940995886,0.819,3304.3,3302.8,0.752]
["bitfinex","ETHUSD",1734940996046,3.02665,3304.0,3302.9,0.752]
["bitfinex","ETHUSD",1734940996245,3.02672,3303.9,3302.9,0.752]
["bitfinex","ETHUSD",1734940996714,3.02664,3304.0,3303.1,0.7777]
["bitfinex","ETHUSD",1734940996888,0.819,3304.3,3303.1,0.7777]
["bitfinex","ETHUSD",1734940997066,2.87527014,3304.6,3303.1,0.7777]
["bitfinex","ETHUSD",1734940997465,3.02728,3303.3,3303.1,0.7777]
["bitfinex","ETHUSD",1734940998488,3.0,3303.7,3302.6,0.791]
["bitfinex","ETHUSD",1734940998673,0.7648,3303.9,3302.6,0.791]
["bitfinex","ETHUSD",1734940998865,3.0,3304.1,3302.4,0.7854]
["bitfinex","ETHUSD",1734940999464,3.64007014,3304.2,3302.4,0.7854]
["bitfinex","ETHUSD",1734940999866,3.64007014,3304.2,3302.6,0.7854]
["bitfinex","ETHUSD",1734941000381,3.64007014,3304.2,3302.6,3.7854]
["bitfinex","ETHUSD",1734941000563,3.64007014,3304.2,3302.7,0.7854]
["bitfinex","ETHUSD",1734941000764,0.42535518,3304.1,3302.7,0.7854]
["bitfinex","ETHUSD",1734941002664,0.7648,3304.2,3302.8,0.55]
["bitfinex","ETHUSD",1734941003006,3.68017014,3304.6,3302.9,0.7943]
["bitfinex","ETHUSD",1734941003301,3.33358301,3305.0,3303.3,0.7943]
["bitfinex","ETHUSD",1734941004173,2.87527014,3304.7,3303.3,0.7943]
["bitfinex","ETHUSD",1734941004780,3.0,3304.6,3303.3,0.7943]
["bitfinex","ETHUSD",1734941004976,0.58752701,3304.5,3303.3,0.7943]
["bitfinex","ETHUSD",1734941005371,0.8049,3304.4,3303.3,0.7943]
["bitfinex","ETHUSD",1734941007006,0.58752701,3304.5,3303.3,0.7943]
["bitfinex","ETHUSD",1734941009529,3.0,3304.8,3303.3,0.7943]
["bitfinex","ETHUSD",1734941009716,2.52868301,3304.9,3303.5,2.87527014]
["bitfinex","ETHUSD",1734941009892,2.52868301,3304.9,3303.7,0.8235]
["bitfinex","ETHUSD",1734941010425,0.8219,3304.8,3303.7,0.8235]
["bitfinex","ETHUSD",1734941010825,2.87527014,3304.7,3303.7,0.8235]
["bitfinex","ETHUSD",1734941011035,0.36971701,3304.6,3303.7,0.8235]
["bitfinex","ETHUSD",1734941011206,3.36971701,3304.6,3303.3,0.7963]
["bitfinex","ETHUSD",1734941011605,3.0,3304.2,3303.3,0.7963]
["bitfinex","ETHUSD",1734941011906,3.7811,3304.2,3303.3,0.7963]
["bitfinex","ETHUSD",1734941012105,0.8001,3304.5,3303.3,0.7963]
["bitfinex","ETHUSD",1734941012432,1.41900415,3304.5,3303.3,0.7963]
["bitfinex","ETHUSD",1734941012632,0.73174042,3304.4,3303.3,0.7963]
["bitfinex","ETHUSD",1734941014327,2.96481226,3304.4,3303.3,0.7963]
["bitfinex","ETHUSD",1734941014498,3.0,3304.3,3303.3,0.7963]
["bitfinex","ETHUSD",1734941016434,0.73174042,3304.4,3303.3,0.7963]
["bitfinex","ETHUSD",1734941016632,0.36971701,3304.6,3303.3,0.7963]
["bitfinex","ETHUSD",1734941016840,2.52868301,3304.8,3303.3,0.7963]
["bitfinex","ETHUSD",1734941017215,2.52868301,3304.8,3303.4,1.16811612]
["bitfinex","ETHUSD",1734941017736,2.23307184,3305.2,3303.8,0.7782]
["bitfinex","ETHUSD",1734941017938,3.02595,3304.8,3303.8,0.7782]
["bitfinex","ETHUSD",1734941018314,3.02595,3304.8,3303.9,0.7782]
["bitfinex","ETHUSD",1734941019141,3.02602,3304.7,3303.9,0.7782]
["bitfinex","ETHUSD",1734941019540,3.02562,3305.1,3303.9,0.7782]
["bitfinex","ETHUSD",1734941019744,3.02584,3304.9,3303.9,0.7782]
["bitfinex","ETHUSD",1734941020040,3.02584,3304.9,3304.0,0.7782]
["bitfinex","ETHUSD",1734941020429,2.52868301,3305.7,3304.1,0.7782]
["bitfinex","ETHUSD",1734941020635,3.02542,3305.4,3304.1,0.8151]
["bitfinex","ETHUSD",1734941020937,2.52868301,3305.7,3304.1,0.8151]
["bitfinex","ETHUSD",1734941021140,3.02518,3305.6,3304.7,0.8151]
["bitfinex","ETHUSD",1734941021614,3.025,3305.8,3304.8,0.8151]
["bitfinex","ETHUSD",1734941022941,3.025,3305.8,3304.9,0.8151]
["bitfinex","ETHUSD",1734941023126,3.0247,3306.2,3305.1,0.8151]
["bitfinex","ETHUSD",1734941023300,3.0247,3306.2,3305.2,0.8151]
["bitfinex","ETHUSD",1734941023499,3.02442,3306.5,3305.2,0.8151]
["bitfinex","ETHUSD",1734941023820,3.02442,3306.5,3305.6,0.8151]
["bitfinex","ETHUSD",1734941024246,3.67562821,3307.1,3305.8,0.8151]
["bitfinex","ETHUSD",1734941024247,2.52868301,3307.0,3305.8,0.8151]
["bitfinex","ETHUSD",1734941024402,2.52868301,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1734941024607,2.52868301,3307.0,3306.2,0.8151]
["bitfinex","ETHUSD",1734941024808,2.52868301,3307.0,3306.4,0.8151]
["bitfinex","ETHUSD",1734941025852,0.56930125,3307.0,3306.4,0.8151]
["bitfinex","ETHUSD",1734941026145,3.02412,3306.8,3306.4,0.8151]
["bitfinex","ETHUSD",1734941026313,3.02433,3306.6,3306.4,0.8151]
["bitfinex","ETHUSD",1734941026923,2.87372821,3307.5,3306.4,0.8151]
["bitfinex","ETHUSD",1734941026924,3.02408,3306.8,3306.4,0.8151]
["bitfinex","ETHUSD",1734941027248,2.87372821,3307.5,3306.4,0.8151]
["bitfinex","ETHUSD",1734941027448,3.0,3307.8,3306.4,0.8151]
["bitfinex","ETHUSD",1734941027647,3.0,3307.9,3306.4,0.8151]
["bitfinex","ETHUSD",1734941027825,3.02333,3307.7,3306.5,3.84853]
["bitfinex","ETHUSD",1734941028010,3.02333,3307.7,3306.6,0.8242]
["bitfinex","ETHUSD",1734941028728,3.02303,3308.0,3306.6,0.8242]
["bitfinex","ETHUSD",1734941029115,3.02316,3307.8,3306.6,0.8242]
["bitfinex","ETHUSD",1734941029315,3.02334,3307.6,3306.7,0.8242]
["bitfinex","ETHUSD",1734941029677,3.02393,3307.0,3306.7,0.8242]
["bitfinex","ETHUSD",1734941030448,3.302316,3307.8,3306.7,0.8242]
["bitfinex","ETHUSD",1734941030650,0.302316,3307.8,3306.7,0.8242]
["bitfinex","ETHUSD",1734941030816,3.02372,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941031225,3.02334,3307.6,3306.7,0.8242]
["bitfinex","ETHUSD",1734941031429,3.02398,3306.9,3306.7,0.8242]
["bitfinex","ETHUSD",1734941032153,3.02383,3307.1,3306.7,0.8242]
["bitfinex","ETHUSD",1734941032467,3.0,3307.4,3306.7,0.8242]
["bitfinex","ETHUSD",1734941032629,3.02392,3307.0,3306.7,0.8242]
["bitfinex","ETHUSD",1734941032948,3.02407,3306.8,3306.7,0.8242]
["bitfinex","ETHUSD",1734941033447,3.0237,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941033655,3.0238,3307.1,3306.7,0.8242]
["bitfinex","ETHUSD",1734941034555,3.02362,3307.3,3306.7,0.8242]
["bitfinex","ETHUSD",1734941034938,0.8158,3307.7,3306.7,0.8242]
["bitfinex","ETHUSD",1734941035322,3.02372,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941035842,3.02381,3307.1,3306.7,0.8242]
["bitfinex","ETHUSD",1734941037357,0.8158,3307.7,3306.7,0.8242]
["bitfinex","ETHUSD",1734941037554,0.4118116,3307.6,3306.7,0.8242]
["bitfinex","ETHUSD",1734941037746,3.02375,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941038453,3.02365,3307.3,3306.7,0.8242]
["bitfinex","ETHUSD",1734941038640,3.02371,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941039223,3.4351716,3307.6,3306.7,0.8242]
["bitfinex","ETHUSD",1734941039460,3.02377,3307.2,3306.7,0.8242]
["bitfinex","ETHUSD",1734941040075,3.02382,3307.1,3306.7,0.8242]
["bitfinex","ETHUSD",1734941043153,3.02397,3307.0,3306.7,0.8242]
["bitfinex","ETHUSD",1734941043353,0.42509716,3307.5,3306.7,0.8242]
["bitfinex","ETHUSD",1734941043556,3.02389,3307.0,3306.7,0.8242]
["bitfinex","ETHUSD",1734941044877,0.7803,3308.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941045080,3.02271,3308.3,3307.2,3.02368]
["bitfinex","ETHUSD",1734941045295,3.0086074,3308.8,3307.2,0.7622]
["bitfinex","ETHUSD",1734941045506,6.0308874,3308.8,3307.2,0.7622]
["bitfinex","ETHUSD",1734941045665,3.02332,3307.7,3307.2,0.7622]
["bitfinex","ETHUSD",1734941046206,2.2283074,3308.5,3307.2,0.7622]
["bitfinex","ETHUSD",1734941046207,3.02346,3307.5,3307.2,0.7622]
["bitfinex","ETHUSD",1734941046488,3.02306,3307.9,3307.2,0.7622]
["bitfinex","ETHUSD",1734941046658,3.02352,3307.4,3307.2,0.7622]
["bitfinex","ETHUSD",1734941048486,3.02361,3307.3,3307.2,0.7622]
["bitfinex","ETHUSD",1734941049374,3.02361,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941049574,3.02393,3307.0,3306.7,0.8231]
["bitfinex","ETHUSD",1734941050082,3.02362,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941050269,3.02372,3307.2,3306.7,0.8231]
["bitfinex","ETHUSD",1734941050468,3.02387,3307.1,3306.7,0.8231]
["bitfinex","ETHUSD",1734941050675,3.02364,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941050879,3.02372,3307.2,3306.7,0.8231]
["bitfinex","ETHUSD",1734941051088,3.02384,3307.1,3306.7,0.8231]
["bitfinex","ETHUSD",1734941052002,3.83629,3307.5,3306.7,0.8231]
["bitfinex","ETHUSD",1734941052287,3.02361,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941052490,0.685993,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941052650,3.83624,3307.5,3306.7,0.8231]
["bitfinex","ETHUSD",1734941053056,3.02394,3307.0,3306.7,0.8231]
["bitfinex","ETHUSD",1734941053885,3.83624,3307.5,3306.7,0.8231]
["bitfinex","ETHUSD",1734941053886,3.02371,3307.2,3306.7,0.8231]
["bitfinex","ETHUSD",1734941055493,3.0236,3307.4,3306.7,0.8231]
["bitfinex","ETHUSD",1734941055690,3.02363,3307.3,3306.7,0.8231]
["bitfinex","ETHUSD",1734941056068,3.8106,3307.8,3306.7,0.8231]
["bitfinex","ETHUSD",1734941056273,3.02317,3307.8,3306.7,0.8231]
["bitfinex","ETHUSD",1734941056680,3.02334,3307.6,3306.7,0.8231]
["bitfinex","ETHUSD",1734941057555,3.02317,3307.8,3306.7,0.8231]
["bitfinex","ETHUSD",1734941058067,3.1924844,3308.4,3307.0,3.8001]
["bitfinex","ETHUSD",1734941058255,0.1698644,3308.4,3307.5,0.8001]
["bitfinex","ETHUSD",1734941058457,0.1698644,3308.4,3307.6,9.47965964]
["bitfinex","ETHUSD",1734941058997,0.1698644,3308.4,3307.6,0.8001]
["bitfinex","ETHUSD",1734941059185,3.02316,3307.8,3307.6,0.8001]
["bitfinex","ETHUSD",1734941060722,0.7887,3308.2,3307.1,0.758]
["bitfinex","ETHUSD",1734941060857,3.02318,3307.8,3307.1,0.758]
["bitfinex","ETHUSD",1734941061061,0.7887,3308.2,3307.1,0.758]
["bitfinex","ETHUSD",1734941061373,3.02299,3308.0,3307.1,0.758]
["bitfinex","ETHUSD",1734941061871,3.02319,3307.8,3307.1,0.758]
["bitfinex","ETHUSD",1734941062068,3.0227,3308.3,3307.1,0.758]
["bitfinex","ETHUSD",1734941062372,0.1698644,3308.4,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941062373,3.02407,3306.8,3306.7,0.758]
["bitfinex","ETHUSD",1734941062571,3.02418,3306.7,3306.1,0.758]
["bitfinex","ETHUSD",1734941062790,3.02394,3307.0,3306.1,0.758]
["bitfinex","ETHUSD",1734941062999,3.024,3306.9,3306.1,0.758]
["bitfinex","ETHUSD",1734941063197,3.02361,3307.3,3306.1,0.758]
["bitfinex","ETHUSD",1734941063403,3.0237,3307.2,3306.1,0.758]
["bitfinex","ETHUSD",1734941063600,0.30237,3307.1,3306.1,0.758]
["bitfinex","ETHUSD",1734941063812,0.799,3306.9,3306.1,0.758]
["bitfinex","ETHUSD",1734941063968,3.0242,3306.7,3306.1,0.758]
["bitfinex","ETHUSD",1734941064599,3.02433,3306.6,3306.1,0.758]
["bitfinex","ETHUSD",1734941065372,0.30237,3307.1,3306.1,0.758]
["bitfinex","ETHUSD",1734941065600,0.30237,3307.1,3305.5,0.7822]
["bitfinex","ETHUSD",1734941065601,3.0246,3306.3,3305.5,0.7822]
["bitfinex","ETHUSD",1734941065915,2.6408144,3307.0,3305.5,0.7822]
["bitfinex","ETHUSD",1734941065916,3.02442,3306.5,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941066206,3.02463,3306.2,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941066729,3.02432,3306.6,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941066881,0.799,3306.8,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941067081,3.02446,3306.4,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941067275,3.02471,3306.1,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941067808,3.02462,3306.2,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941067974,3.02439,3306.5,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941068177,3.02425,3306.6,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941068376,3.02444,3306.4,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941069075,3.02453,3306.3,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941069313,3.02437,3306.5,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941069509,3.02425,3306.6,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941069720,3.02438,3306.5,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941073535,3.02445,3306.4,3305.5,1.38608827]
["bitfinex","ETHUSD",1734941074027,3.02498,3305.8,3305.0,1.24401892]
["bitfinex","ETHUSD",1734941074254,3.0252,3305.6,3305.0,0.7853]
["bitfinex","ETHUSD",1734941074836,2.2283074,3306.1,3305.0,0.7853]
["bitfinex","ETHUSD",1734941074837,3.02506,3305.8,3305.0,0.7853]
["bitfinex","ETHUSD",1734941075329,3.327566,3305.8,3305.0,0.7853]
["bitfinex","ETHUSD",1734941075754,3.02508,3305.7,3305.0,0.7853]
["bitfinex","ETHUSD",1734941076351,3.02474,3306.1,3305.0,0.7853]
["bitfinex","ETHUSD",1734941076559,3.0248,3306.0,3305.0,0.7853]
["bitfinex","ETHUSD",1734941076728,3.7816,3306.3,3305.0,0.7853]
["bitfinex","ETHUSD",1734941076930,0.90343474,3306.2,3305.0,0.7853]
["bitfinex","ETHUSD",1734941077141,3.02484,3306.0,3305.0,0.7853]
["bitfinex","ETHUSD",1734941077458,3.02497,3305.9,3305.0,0.7853]
["bitfinex","ETHUSD",1734941078131,3.90343474,3306.2,3305.0,0.7853]
["bitfinex","ETHUSD",1734941078332,3.0251,3305.7,3305.0,0.7853]
["bitfinex","ETHUSD",1734941078547,0.90343474,3306.2,3305.0,0.7853]
["bitfinex","ETHUSD",1734941078742,0.8279,3306.6,3305.1,1.3654]
["bitfinex","ETHUSD",1734941079056,3.02371,3307.2,3305.7,0.8154]
["bitfinex","ETHUSD",1734941079259,3.02371,3307.2,3305.6,0.55]
["bitfinex","ETHUSD",1734941079260,3.7971954,3307.3,3306.2,3.02461]
["bitfinex","ETHUSD",1734941079552,3.7971954,3307.3,3306.3,0.8154]
["bitfinex","ETHUSD",1734941080458,3.02246,3308.6,3306.7,0.7843]
["bitfinex","ETHUSD",1734941080459,2.52868301,3307.8,3306.7,0.7843]
["bitfinex","ETHUSD",1734941080664,0.62048806,3307.7,3306.7,0.7843]
["bitfinex","ETHUSD",1734941081343,3.02357,3307.4,3306.7,0.7843]
["bitfinex","ETHUSD",1734941084038,3.64379806,3307.7,3306.7,0.7843]
["bitfinex","ETHUSD",1734941084360,7.31728626,3307.9,3306.4,3.02439]
["bitfinex","ETHUSD",1734941084361,3.0,3307.9,3306.9,0.8279]
["bitfinex","ETHUSD",1734941084523,3.0,3308.1,3307.1,0.8279]
["bitfinex","ETHUSD",1734941084724,3.02314,3307.9,3307.1,0.8279]
["bitfinex","ETHUSD",1734941084929,3.02316,3307.8,3307.1,0.8279]
["bitfinex","ETHUSD",1734941085560,3.02299,3308.0,3307.1,0.8279]
["bitfinex","ETHUSD",1734941085954,3.02281,3308.2,3307.1,0.8279]
["bitfinex","ETHUSD",1734941086354,0.60653979,3308.3,3307.1,0.8279]
["bitfinex","ETHUSD",1734941086564,3.02306,3307.9,3307.1,0.8279]
["bitfinex","ETHUSD",1734941087540,3.02289,3308.1,3307.1,0.8279]
["bitfinex","ETHUSD",1734941087741,0.1698644,3308.4,3307.4,3.02343]
["bitfinex","ETHUSD",1734941088054,0.1698644,3308.4,3307.5,0.7669]
["bitfinex","ETHUSD",1734941088236,0.1698644,3308.4,3307.5,9.44645964]
["bitfinex","ETHUSD",1734941088440,0.1698644,3308.4,3307.6,0.7669]
["bitfinex","ETHUSD",1734941088669,0.1698644,3308.4,3307.7,3.79012]
["bitfinex","ETHUSD",1734941088852,0.1698644,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1734941089052,0.1698644,3308.4,3307.8,0.8106]
["bitfinex","ETHUSD",1734941092643,3.02296,3308.1,3307.8,0.8106]
["bitfinex","ETHUSD",1734941092842,3.02272,3308.3,3307.8,0.8106]
["bitfinex","ETHUSD",1734941093089,0.31925844,3308.2,3307.8,0.8106]
["bitfinex","ETHUSD",1734941093481,0.781,3306.9,3306.4,1.24401892]
["bitfinex","ETHUSD",1734941093675,3.02434,3306.5,3306.4,1.24401892]
["bitfinex","ETHUSD",1734941094281,0.781,3306.9,3306.4,1.24401892]
["bitfinex","ETHUSD",1734941094468,2.86939609,3307.3,3306.4,1.24401892]
["bitfinex","ETHUSD",1734941094665,2.86939609,3307.7,3306.4,1.24401892]
["bitfinex","ETHUSD",1734941095001,3.02351,3307.5,3306.3,11.70406964]
["bitfinex","ETHUSD",1734941095151,6.31018961,3307.7,3306.4,3.02441]
["bitfinex","ETHUSD",1734941095355,2.52868301,3307.8,3306.7,3.0]
["bitfinex","ETHUSD",1734941095668,3.02327,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734941096486,3.02327,3307.7,3306.9,0.2246]
["bitfinex","ETHUSD",1734941098095,0.1698644,3308.4,3307.1,0.2246]
["bitfinex","ETHUSD",1734941098258,0.1698644,3308.4,3307.2,0.2246]
["bitfinex","ETHUSD",1734941098758,0.1698644,3308.4,3307.4,3.24809]
["bitfinex","ETHUSD",1734941098972,0.1698644,3308.4,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941099299,3.02271,3308.3,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941099457,0.1698644,3308.4,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941101018,3.1924744,3308.4,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941101889,0.1698644,3308.4,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941102103,3.02292,3308.1,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941102298,0.1698644,3308.4,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941102522,0.1698644,3308.4,3307.4,0.2246]
["bitfinex","ETHUSD",1734941102523,3.9874944,3308.4,3307.4,0.2246]
["bitfinex","ETHUSD",1734941103026,3.0228,3308.2,3307.4,0.2246]
["bitfinex","ETHUSD",1734941103391,3.02293,3308.1,3307.4,0.2246]
["bitfinex","ETHUSD",1734941103991,3.02272,3308.3,3307.4,0.2246]
["bitfinex","ETHUSD",1734941104313,3.42155844,3308.2,3307.4,0.2246]
["bitfinex","ETHUSD",1734941104513,3.02297,3308.0,3307.4,0.2246]
["bitfinex","ETHUSD",1734941104717,0.1698644,3308.4,3307.4,0.2246]
["bitfinex","ETHUSD",1734941104891,0.1698644,3308.4,3307.4,3.2481]
["bitfinex","ETHUSD",1734941105090,0.1698644,3308.4,3307.4,0.2246]
["bitfinex","ETHUSD",1734941105415,0.1698644,3308.4,3307.6,8.67955964]
["bitfinex","ETHUSD",1734941105600,0.1698644,3308.4,3307.8,0.2246]
["bitfinex","ETHUSD",1734941105799,0.1698644,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1734941106017,0.1698644,3308.4,3307.8,0.2246]
["bitfinex","ETHUSD",1734941106387,0.1698644,3308.4,3307.8,3.24775]
["bitfinex","ETHUSD",1734941106623,0.1698644,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1734941107252,0.1698644,3308.4,3308.1,0.2246]
["bitfinex","ETHUSD",1734941107543,0.1698644,3308.4,3308.1,3.24748]
["bitfinex","ETHUSD",1734941107743,0.1698644,3308.4,3308.2,8.90415964]
["bitfinex","ETHUSD",1734941109399,0.1698644,3308.4,3308.2,11.92693964]
["bitfinex","ETHUSD",1734941110007,0.1698644,3308.4,3308.2,8.90415964]
["bitfinex","ETHUSD",1734941110638,0.1698644,3308.4,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941111502,0.1698644,3308.4,3307.9,0.2246]
["bitfinex","ETHUSD",1734941111708,3.1924944,3308.4,3307.9,0.2246]
["bitfinex","ETHUSD",1734941111907,0.1698644,3308.4,3306.7,0.61963509]
["bitfinex","ETHUSD",1734941112106,0.1698644,3308.4,3306.8,8.90415964]
["bitfinex","ETHUSD",1734941112107,3.023,3308.0,3306.8,8.90415964]
["bitfinex","ETHUSD",1734941112916,3.023,3308.0,3307.0,3.02385]
["bitfinex","ETHUSD",1734941113318,3.02343,3307.5,3306.9,8.67955964]
["bitfinex","ETHUSD",1734941113520,3.02359,3307.4,3306.8,0.2246]
["bitfinex","ETHUSD",1734941113723,3.02364,3307.3,3306.8,0.2246]
["bitfinex","ETHUSD",1734941114712,0.302364,3307.3,3306.8,0.2246]
["bitfinex","ETHUSD",1734941114914,3.02393,3307.0,3306.1,8.90415964]
["bitfinex","ETHUSD",1734941115723,3.02414,3306.8,3306.1,0.2246]
["bitfinex","ETHUSD",1734941116024,3.02463,3306.2,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941116227,3.02463,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941116462,0.302463,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941116686,3.02508,3305.7,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941117193,0.8014,3305.9,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941117330,3.02473,3306.1,3305.0,11.70518964]
["bitfinex","ETHUSD",1734941118168,2.86885917,3306.7,3305.1,3.0]
["bitfinex","ETHUSD",1734941118169,0.8014,3306.7,3305.1,3.0]
["bitfinex","ETHUSD",1734941118394,3.02444,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1734941118688,3.0,3307.0,3305.3,3.02543]
["bitfinex","ETHUSD",1734941118689,3.02393,3307.0,3305.9,11.70442964]
["bitfinex","ETHUSD",1734941118899,3.02409,3306.8,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941121619,0.8108,3307.2,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941121830,3.02418,3306.7,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941122122,3.02443,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941122323,3.02484,3306.0,3305.4,0.2246]
["bitfinex","ETHUSD",1734941122863,3.02463,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941124114,0.8108,3306.5,3305.4,0.2246]
["bitfinex","ETHUSD",1734941124317,3.02485,3306.0,3305.4,0.2246]
["bitfinex","ETHUSD",1734941124966,0.4113218,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941125176,3.02472,3306.1,3305.4,0.2246]
["bitfinex","ETHUSD",1734941125484,0.4113218,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941125715,3.02467,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941126093,0.8108,3306.5,3305.4,0.2246]
["bitfinex","ETHUSD",1734941126273,3.02471,3306.1,3305.4,0.2246]
["bitfinex","ETHUSD",1734941126669,3.8108,3306.5,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941126925,3.0,3306.3,3304.9,0.2246]
["bitfinex","ETHUSD",1734941127071,3.02552,3305.3,3304.9,0.2246]
["bitfinex","ETHUSD",1734941127272,3.8152,3305.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941127523,3.02562,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941127672,3.02585,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941128925,3.02612,3304.6,3303.9,0.2246]
["bitfinex","ETHUSD",1734941129124,3.80318,3305.2,3303.9,0.2246]
["bitfinex","ETHUSD",1734941129326,3.02618,3304.5,3303.9,0.2246]
["bitfinex","ETHUSD",1734941130672,3.02618,3304.5,3303.7,8.67955964]
["bitfinex","ETHUSD",1734941130878,3.02661,3304.1,3303.6,0.2246]
["bitfinex","ETHUSD",1734941131134,3.8209,3304.8,3303.6,0.2246]
["bitfinex","ETHUSD",1734941131426,3.02684,3303.8,3303.2,0.2246]
["bitfinex","ETHUSD",1734941131626,3.02653,3304.2,3303.2,0.2246]
["bitfinex","ETHUSD",1734941131977,3.02655,3304.1,3303.2,0.2246]
["bitfinex","ETHUSD",1734941133696,3.02674,3303.9,3303.2,0.2246]
["bitfinex","ETHUSD",1734941134227,0.7843,3304.4,3302.9,8.90415964]
["bitfinex","ETHUSD",1734941134380,3.0,3304.3,3302.9,8.90415964]
["bitfinex","ETHUSD",1734941134580,3.02663,3304.0,3302.9,8.67955964]
["bitfinex","ETHUSD",1734941134777,3.02747,3303.1,3302.6,0.2246]
["bitfinex","ETHUSD",1734941135091,3.02749,3303.1,3301.9,11.93267964]
["bitfinex","ETHUSD",1734941135302,0.7681,3303.3,3301.9,8.90415964]
["bitfinex","ETHUSD",1734941135891,3.02793,3302.6,3302.1,8.67955964]
["bitfinex","ETHUSD",1734941136182,3.0282,3302.3,3302.0,8.67955964]
["bitfinex","ETHUSD",1734941136492,1.070893,3302.5,3302.0,8.67955964]
["bitfinex","ETHUSD",1734941136711,6.02736,3303.2,3302.1,0.2246]
["bitfinex","ETHUSD",1734941136913,0.7681,3303.4,3302.1,8.90415964]
["bitfinex","ETHUSD",1734941137514,3.02728,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1734941138103,3.02738,3303.2,3302.1,8.90415964]
["bitfinex","ETHUSD",1734941138269,3.02738,3303.2,3302.1,11.93252964]
["bitfinex","ETHUSD",1734941138475,0.302738,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1734941138707,3.0,3303.3,3302.2,3.02825]
["bitfinex","ETHUSD",1734941139087,3.0,3303.7,3302.4,0.55]
["bitfinex","ETHUSD",1734941139287,3.027,3303.6,3302.5,3.028]
["bitfinex","ETHUSD",1734941139506,3.02713,3303.5,3302.3,3.25276]
["bitfinex","ETHUSD",1734941139724,0.302713,3303.4,3302.3,3.25276]
["bitfinex","ETHUSD",1734941140082,0.302713,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1734941140393,3.02701,3303.6,3302.3,0.2246]
["bitfinex","ETHUSD",1734941140785,3.8167,3303.8,3302.3,0.2246]
["bitfinex","ETHUSD",1734941141215,3.02716,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1734941141410,3.02716,3303.5,3302.3,0.2246]
["bitfinex","ETHUSD",1734941141411,3.8167,3303.8,3302.3,0.2246]
["bitfinex","ETHUSD",1734941141613,3.8167,3303.8,3302.3,8.90415964]
["bitfinex","ETHUSD",1734941141912,0.66855592,3303.7,3302.3,8.90415964]
["bitfinex","ETHUSD",1734941142211,3.7865,3303.4,3302.3,8.67955964]
["bitfinex","ETHUSD",1734941142412,3.0281,3302.4,3301.3,8.67955964]
["bitfinex","ETHUSD",1734941142586,3.0283,3302.2,3301.2,0.2246]
["bitfinex","ETHUSD",1734941142786,3.8142,3302.6,3301.2,0.2246]
["bitfinex","ETHUSD",1734941142989,0.66830592,3302.5,3301.2,0.2246]
["bitfinex","ETHUSD",1734941143176,0.66830592,3302.5,3301.7,3.0287]
["bitfinex","ETHUSD",1734941143378,3.0,3302.8,3301.8,0.2246]
["bitfinex","ETHUSD",1734941143575,3.02783,3302.7,3301.8,0.2246]
["bitfinex","ETHUSD",1734941145818,3.81654,3303.3,3302.1,3.02835]
["bitfinex","ETHUSD",1734941146016,3.0,3303.2,3302.1,3.02835]
["bitfinex","ETHUSD",1734941146219,0.7892,3303.3,3301.9,3.02855]
["bitfinex","ETHUSD",1734941146421,3.02784,3302.7,3301.8,8.90415964]
["bitfinex","ETHUSD",1734941146621,3.02759,3303.0,3301.8,8.90415964]
["bitfinex","ETHUSD",1734941146824,3.02759,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1734941147623,3.02759,3303.0,3302.0,3.02844]
["bitfinex","ETHUSD",1734941149627,0.43829604,3303.2,3301.8,8.90415964]
["bitfinex","ETHUSD",1734941149811,0.7725,3302.6,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941149987,3.028,3302.5,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941150194,3.0283,3302.2,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941150393,3.0,3302.3,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941150794,0.8133,3302.2,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941151299,0.38005,3302.4,3301.6,8.67955964]
["bitfinex","ETHUSD",1734941151505,0.8133,3302.7,3301.7,0.2246]
["bitfinex","ETHUSD",1734941151826,0.8133,3302.7,3301.7,3.25332]
["bitfinex","ETHUSD",1734941152029,0.8133,3302.7,3301.7,0.2246]
["bitfinex","ETHUSD",1734941152409,3.84113,3302.7,3301.7,3.25331]
["bitfinex","ETHUSD",1734941152731,0.44398122,3302.6,3301.7,3.25331]
["bitfinex","ETHUSD",1734941153593,3.47198122,3302.6,3301.7,0.2246]
["bitfinex","ETHUSD",1734941153903,0.44398122,3302.6,3301.7,0.2246]
["bitfinex","ETHUSD",1734941154110,0.8133,3302.7,3301.7,0.2246]
["bitfinex","ETHUSD",1734941154310,0.8133,3302.7,3301.7,3.25333]
["bitfinex","ETHUSD",1734941155752,0.8133,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1734941156343,0.8133,3302.7,3301.7,3.25325]
["bitfinex","ETHUSD",1734941156503,0.8133,3302.7,3301.7,11.93280964]
["bitfinex","ETHUSD",1734941156834,0.8133,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1734941157481,0.8133,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1734941157834,0.8133,3302.7,3301.7,8.90415964]
["bitfinex","ETHUSD",1734941158171,0.7692,3301.8,3301.7,8.67955964]
["bitfinex","ETHUSD",1734941158375,3.79785,3301.8,3300.9,8.90415964]
["bitfinex","ETHUSD",1734941158561,3.408525,3301.7,3300.9,8.90415964]
["bitfinex","ETHUSD",1734941158760,0.379785,3301.7,3300.9,8.90415964]
["bitfinex","ETHUSD",1734941159542,3.408535,3301.7,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941159873,3.408535,3301.7,3300.7,11.70918964]
["bitfinex","ETHUSD",1734941160383,3.02899,3301.5,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941160669,0.302899,3301.5,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941160854,3.02876,3301.7,3300.7,11.70917964]
["bitfinex","ETHUSD",1734941161062,3.0,3302.0,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941161263,3.02867,3301.8,3300.7,11.70912964]
["bitfinex","ETHUSD",1734941161575,3.02867,3301.8,3300.8,3.02953]
["bitfinex","ETHUSD",1734941162072,0.828,3302.1,3301.0,9.22955964]
["bitfinex","ETHUSD",1734941162295,0.828,3302.1,3301.0,8.67955964]
["bitfinex","ETHUSD",1734941162457,3.828,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1734941162842,0.828,3302.1,3301.0,8.67955964]
["bitfinex","ETHUSD",1734941163075,0.7689,3301.8,3300.5,8.67955964]
["bitfinex","ETHUSD",1734941163240,0.7689,3301.8,3299.4,0.31563272]
["bitfinex","ETHUSD",1734941163241,0.7689,3300.4,3299.5,8.90415964]
["bitfinex","ETHUSD",1734941163443,3.03012,3300.2,3299.7,8.67955964]
["bitfinex","ETHUSD",1734941164074,3.0,3300.3,3299.7,8.67955964]
["bitfinex","ETHUSD",1734941164378,3.79885,3300.4,3299.2,8.67955964]
["bitfinex","ETHUSD",1734941164379,3.03058,3299.7,3299.2,8.67955964]
["bitfinex","ETHUSD",1734941164584,3.83628,3299.6,3298.7,8.67955964]
["bitfinex","ETHUSD",1734941165075,3.83628,3299.6,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941165235,0.8056,3299.6,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941165793,3.8085,3300.2,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941165976,3.03052,3299.8,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941166406,3.0303,3300.0,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941166893,3.70572442,3300.1,3299.1,3.03107]
["bitfinex","ETHUSD",1734941167317,3.70572442,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1734941167318,3.73594442,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1734941167611,0.70572442,3300.1,3298.7,8.67955964]
["bitfinex","ETHUSD",1734941167754,3.0,3299.5,3298.7,8.67955964]
["bitfinex","ETHUSD",1734941168595,0.8085,3299.4,3298.7,8.67955964]
["bitfinex","ETHUSD",1734941169477,3.0,3299.3,3298.7,8.67955964]
["bitfinex","ETHUSD",1734941169806,3.03122,3299.0,3297.9,8.67955964]
["bitfinex","ETHUSD",1734941170118,1.072522,3298.9,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941170407,3.03177,3298.4,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941170619,3.7694,3298.3,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941170793,3.7694,3298.3,3297.4,11.71222964]
["bitfinex","ETHUSD",1734941170955,0.7694,3298.3,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941171162,0.7694,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1734941171358,0.7694,3298.3,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941171670,3.0,3298.7,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941171671,3.0,3298.7,3297.6,3.5825]
["bitfinex","ETHUSD",1734941171863,3.0,3298.7,3297.5,0.2246]
["bitfinex","ETHUSD",1734941172059,0.37673,3298.6,3297.5,3.2572]
["bitfinex","ETHUSD",1734941172258,0.37673,3298.6,3297.6,3.03248]
["bitfinex","ETHUSD",1734941172511,0.7673,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1734941172720,0.7673,3298.8,3297.6,3.03244]
["bitfinex","ETHUSD",1734941173022,0.7673,3298.8,3297.5,3.03259]
["bitfinex","ETHUSD",1734941173197,3.03167,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1734941173523,0.7673,3298.8,3297.5,3.58257]
["bitfinex","ETHUSD",1734941173699,3.0,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1734941174212,6.03149,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1734941174425,0.7673,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1734941174625,0.7673,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1734941174784,0.7673,3298.8,3298.0,8.67955964]
["bitfinex","ETHUSD",1734941175181,3.03172,3298.5,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941175387,0.303172,3298.4,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941175715,3.03151,3298.7,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941175924,0.7673,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734941176083,0.7673,3298.8,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941176265,0.7673,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734941176465,0.7673,3298.8,3297.3,0.2246]
["bitfinex","ETHUSD",1734941176466,0.7673,3298.8,3297.6,8.67955964]
["bitfinex","ETHUSD",1734941176662,3.03196,3298.2,3297.0,11.71258964]
["bitfinex","ETHUSD",1734941176868,3.03196,3298.2,3297.1,8.67955964]
["bitfinex","ETHUSD",1734941177066,3.7851,3298.4,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941177317,3.7851,3298.4,3297.4,3.03266]
["bitfinex","ETHUSD",1734941177618,3.7851,3298.4,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941177619,0.7851,3298.4,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941177786,0.7851,3298.4,3297.0,2.86885917]
["bitfinex","ETHUSD",1734941177787,6.83225,3299.4,3298.0,3.03213]
["bitfinex","ETHUSD",1734941178115,3.0,3299.0,3297.7,3.03233]
["bitfinex","ETHUSD",1734941178317,3.8014,3298.9,3297.8,3.03228]
["bitfinex","ETHUSD",1734941178518,3.83273,3298.9,3297.6,0.55]
["bitfinex","ETHUSD",1734941178816,0.8014,3298.9,3297.6,3.58248]
["bitfinex","ETHUSD",1734941178985,3.0315,3298.7,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941179307,0.30315,3298.6,3297.7,8.67955964]
["bitfinex","ETHUSD",1734941179475,1.40820952,3298.9,3296.3,3.03365]
["bitfinex","ETHUSD",1734941179476,3.03189,3298.3,3297.1,3.0]
["bitfinex","ETHUSD",1734941179670,3.03247,3297.7,3296.8,8.67955964]
["bitfinex","ETHUSD",1734941179980,3.03259,3297.6,3296.6,0.2246]
["bitfinex","ETHUSD",1734941180175,0.8014,3297.5,3296.6,0.2246]
["bitfinex","ETHUSD",1734941180382,0.8014,3297.5,3296.6,3.25794]
["bitfinex","ETHUSD",1734941180771,0.8014,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1734941180995,0.8014,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1734941181377,0.8014,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1734941181707,3.03269,3297.4,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941181912,0.8014,3297.5,3296.3,8.67955964]
["bitfinex","ETHUSD",1734941182071,3.0,3297.3,3296.3,8.67955964]
["bitfinex","ETHUSD",1734941182404,0.8014,3297.5,3296.5,3.03348]
["bitfinex","ETHUSD",1734941182580,3.8014,3297.5,3296.3,8.67955964]
["bitfinex","ETHUSD",1734941182782,0.8014,3297.5,3296.3,8.67955964]
["bitfinex","ETHUSD",1734941182977,0.8014,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1734941183177,0.8014,3297.5,3296.8,3.03315]
["bitfinex","ETHUSD",1734941183708,0.7865,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1734941184005,3.03167,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1734941184311,0.7865,3298.9,3297.4,3.03268]
["bitfinex","ETHUSD",1734941184609,0.7865,3298.9,3297.5,3.03259]
["bitfinex","ETHUSD",1734941184779,0.7865,3298.9,3297.9,3.03223]
["bitfinex","ETHUSD",1734941184963,0.36553592,3298.8,3297.9,3.03223]
["bitfinex","ETHUSD",1734941185671,0.36553592,3298.8,3297.3,0.55]
["bitfinex","ETHUSD",1734941185672,0.36553592,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1734941185866,0.7865,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1734941186307,0.7865,3298.9,3297.9,3.0322]
["bitfinex","ETHUSD",1734941186493,0.7865,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1734941187005,0.7865,3298.9,3298.1,11.71159964]
["bitfinex","ETHUSD",1734941187207,0.7865,3298.9,3298.1,8.67955964]
["bitfinex","ETHUSD",1734941187395,3.7966,3299.5,3298.1,8.67955964]
["bitfinex","ETHUSD",1734941187589,3.03093,3299.4,3298.3,3.03181]
["bitfinex","ETHUSD",1734941188106,0.7658,3299.5,3298.2,8.67955964]
["bitfinex","ETHUSD",1734941188281,0.7658,3299.5,3298.4,3.03174]
["bitfinex","ETHUSD",1734941188607,3.03102,3299.3,3298.2,11.71147964]
["bitfinex","ETHUSD",1734941188901,0.303102,3299.2,3298.4,3.03177]
["bitfinex","ETHUSD",1734941189269,0.303102,3299.2,3298.2,8.67955964]
["bitfinex","ETHUSD",1734941189469,0.303102,3299.2,3298.2,11.71147964]
["bitfinex","ETHUSD",1734941189669,3.334202,3299.2,3298.2,8.67955964]
["bitfinex","ETHUSD",1734941190405,0.303102,3299.2,3298.2,8.67955964]
["bitfinex","ETHUSD",1734941190597,0.7658,3299.5,3298.6,0.2246]
["bitfinex","ETHUSD",1734941190770,0.7658,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941191894,3.79658,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941192305,0.7658,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941192606,1.14238,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941193109,0.7658,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941193681,3.79656,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941194374,0.7658,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941195013,3.79659,3299.5,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941195214,3.03094,3299.4,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941195410,0.379674,3299.3,3298.8,8.67955964]
["bitfinex","ETHUSD",1734941195615,3.7658,3299.5,3298.5,11.71122964]
["bitfinex","ETHUSD",1734941196015,0.7658,3299.5,3298.5,8.67955964]
["bitfinex","ETHUSD",1734941196213,0.7658,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734941196399,2.86885917,3300.6,3299.1,3.03103]
["bitfinex","ETHUSD",1734941196400,0.7678,3300.2,3299.1,3.03103]
["bitfinex","ETHUSD",1734941196617,0.7678,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1734941196936,0.379784,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1734941197510,0.379784,3300.1,3299.3,3.03091]
["bitfinex","ETHUSD",1734941197716,0.7678,3300.2,3299.3,3.03091]
["bitfinex","ETHUSD",1734941198119,0.7678,3300.2,3299.1,3.03111]
["bitfinex","ETHUSD",1734941198327,0.7678,3300.2,3299.2,0.55]
["bitfinex","ETHUSD",1734941198936,0.7678,3300.2,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941199138,3.03052,3299.8,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941199443,0.7638,3299.6,3298.6,8.67955964]
["bitfinex","ETHUSD",1734941199612,0.7638,3298.7,3297.9,8.67955964]
["bitfinex","ETHUSD",1734941200806,0.7638,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1734941201148,0.7638,3298.7,3297.8,8.67955964]
["bitfinex","ETHUSD",1734941201347,3.03214,3298.0,3297.5,8.67955964]
["bitfinex","ETHUSD",1734941201640,0.7831,3297.9,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941202926,0.7831,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1734941203319,0.25,3299.8,3297.3,0.55]
["bitfinex","ETHUSD",1734941203320,0.8004,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1734941204470,0.8004,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1734941204680,0.8004,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1734941204878,0.8004,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1734941205243,0.8004,3298.5,3297.6,3.03244]
["bitfinex","ETHUSD",1734941205466,0.8004,3298.5,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941205671,3.83215,3298.5,3297.4,11.71221964]
["bitfinex","ETHUSD",1734941206363,3.03177,3298.4,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941206573,0.8201,3298.3,3297.5,8.67955964]
["bitfinex","ETHUSD",1734941206728,0.8201,3298.3,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941206930,0.8201,3298.3,3297.4,11.71223964]
["bitfinex","ETHUSD",1734941207130,0.8201,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1734941207381,0.8201,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1734941207982,0.8201,3298.3,3297.4,8.67955964]
["bitfinex","ETHUSD",1734941208575,0.8201,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1734941208887,0.7589,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1734941209040,3.78996,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734941209547,3.03123,3299.0,3297.9,3.0322]
["bitfinex","ETHUSD",1734941209773,3.79001,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1734941209950,6.17909335,3299.6,3297.9,3.58219]
["bitfinex","ETHUSD",1734941209951,0.7825,3298.8,3297.9,3.58219]
["bitfinex","ETHUSD",1734941210150,1.163889,3298.8,3297.9,3.58219]
["bitfinex","ETHUSD",1734941210638,4.195299,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734941210961,3.03159,3298.6,3297.8,8.67955964]
["bitfinex","ETHUSD",1734941211163,1.163889,3298.8,3297.2,0.2246]
["bitfinex","ETHUSD",1734941211164,0.7825,3298.5,3297.9,8.67955964]
["bitfinex","ETHUSD",1734941211374,3.03231,3297.9,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941211541,3.03241,3297.7,3297.1,1.24401892]
["bitfinex","ETHUSD",1734941211874,3.03251,3297.6,3297.0,8.67955964]
["bitfinex","ETHUSD",1734941212059,3.03251,3297.6,3296.7,1.24401892]
["bitfinex","ETHUSD",1734941212060,3.03251,3297.6,3296.8,8.67955964]
["bitfinex","ETHUSD",1734941212272,3.81515,3297.5,3296.7,9.92357856]
["bitfinex","ETHUSD",1734941212636,0.7825,3297.5,3296.7,9.92357856]
["bitfinex","ETHUSD",1734941213293,0.7825,3297.5,3296.6,8.67955964]
["bitfinex","ETHUSD",1734941213477,0.7825,3297.5,3296.6,11.71290964]
["bitfinex","ETHUSD",1734941213678,3.03261,3297.5,3296.7,8.67955964]
["bitfinex","ETHUSD",1734941213876,0.7825,3297.4,3296.5,8.67955964]
["bitfinex","ETHUSD",1734941214050,0.7825,3297.4,3296.5,11.71306964]
["bitfinex","ETHUSD",1734941214482,0.7825,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734941214675,0.7825,3297.4,3296.5,8.67955964]
["bitfinex","ETHUSD",1734941214879,3.0328,3297.3,3296.5,8.67955964]
["bitfinex","ETHUSD",1734941215067,0.7825,3297.8,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941215277,0.7825,3297.0,3296.1,8.67955964]
["bitfinex","ETHUSD",1734941215595,0.7825,3297.0,3296.2,8.67955964]
["bitfinex","ETHUSD",1734941215794,3.81558,3297.0,3296.1,8.67955964]
["bitfinex","ETHUSD",1734941216167,0.7825,3297.0,3296.1,11.71336964]
["bitfinex","ETHUSD",1734941216571,0.7825,3297.0,3296.3,3.03361]
["bitfinex","ETHUSD",1734941216879,0.7825,3297.0,3296.1,11.71341964]
["bitfinex","ETHUSD",1734941217071,3.8156,3297.0,3296.1,8.67955964]
["bitfinex","ETHUSD",1734941217396,0.7842,3296.7,3296.1,8.67955964]
["bitfinex","ETHUSD",1734941217582,3.415187,3296.6,3295.6,8.67955964]
["bitfinex","ETHUSD",1734941217757,3.415187,3296.6,3295.7,8.67955964]
["bitfinex","ETHUSD",1734941218092,3.415187,3296.6,3295.8,8.67955964]
["bitfinex","ETHUSD",1734941218293,3.415187,3296.6,3295.9,8.67955964]
["bitfinex","ETHUSD",1734941218784,3.415187,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1734941218987,3.415187,3296.6,3295.7,8.67955964]
["bitfinex","ETHUSD",1734941219294,0.7842,3296.3,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941220002,0.7842,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1734941220300,0.8116,3297.1,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941220495,3.03306,3297.0,3296.0,3.03389]
["bitfinex","ETHUSD",1734941220702,0.8229,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1734941220997,3.03352,3296.5,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941221219,0.8229,3296.4,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941221580,0.8229,3297.2,3295.6,0.55]
["bitfinex","ETHUSD",1734941221781,0.8229,3297.2,3296.3,3.03364]
["bitfinex","ETHUSD",1734941222115,0.8229,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1734941222485,0.8229,3297.2,3296.2,3.03378]
["bitfinex","ETHUSD",1734941222686,0.8229,3297.2,3296.3,3.03369]
["bitfinex","ETHUSD",1734941223008,0.385569,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1734941223205,0.8229,3297.2,3296.3,3.03369]
["bitfinex","ETHUSD",1734941224923,0.8229,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1734941225217,0.8229,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1734941225619,0.8229,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1734941225806,0.8229,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1734941226132,0.8229,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1734941226333,0.8229,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1734941226544,0.8229,3297.2,3296.3,3.03367]
["bitfinex","ETHUSD",1734941227205,0.8229,3297.2,3296.5,3.03348]
["bitfinex","ETHUSD",1734941227401,0.8229,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1734941227603,0.8229,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1734941227840,0.8229,3297.2,3296.3,3.0337]
["bitfinex","ETHUSD",1734941227841,0.8229,3297.2,3296.6,3.58342]
["bitfinex","ETHUSD",1734941228052,0.8229,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1734941228265,0.8229,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1734941228404,0.8229,3297.2,3297.0,3.03298]
["bitfinex","ETHUSD",1734941228614,3.03207,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1734941228615,0.809,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1734941228837,0.384107,3297.9,3296.9,11.71267964]
["bitfinex","ETHUSD",1734941229034,0.384107,3297.9,3297.0,3.03302]
["bitfinex","ETHUSD",1734941229400,0.384107,3297.9,3296.9,8.67955964]
["bitfinex","ETHUSD",1734941229601,0.809,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1734941229905,3.0,3297.9,3296.9,8.67955964]
["bitfinex","ETHUSD",1734941230222,3.03324,3296.9,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941230421,0.8304,3296.8,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941231205,3.86365,3296.8,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941231405,0.8304,3296.5,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941231632,0.8304,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1734941232950,0.8304,3296.5,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941233845,0.8144,3296.3,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941234048,3.84814,3296.3,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941234352,0.8207,3296.0,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941234514,3.03421,3295.8,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941234714,0.8207,3295.7,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941236654,0.8207,3295.7,3295.1,11.88419404]
["bitfinex","ETHUSD",1734941237269,0.8207,3295.7,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941237632,0.8207,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941239054,1.20277,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941240039,0.8207,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941240479,3.03436,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941240678,3.03453,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941240973,0.805,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941241185,3.83964,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941241479,0.383964,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941241776,0.805,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941242141,3.03471,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941242344,3.81241,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941242768,0.7777,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941242969,0.7777,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941243649,3.81222,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941243849,3.415752,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941244060,3.0,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941245591,0.381222,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941245758,0.7508,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941246286,3.78488,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941246457,3.412658,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941246660,0.7508,3295.9,3295.2,8.67955964]
["bitfinex","ETHUSD",1734941247090,0.7508,3295.9,3295.2,11.71426964]
["bitfinex","ETHUSD",1734941247456,0.7508,3295.9,3295.4,8.67955964]
["bitfinex","ETHUSD",1734941247657,0.8306,3296.4,3295.5,8.67955964]
["bitfinex","ETHUSD",1734941248894,0.8306,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1734941249053,2.86885917,3297.1,3295.9,8.67955964]
["bitfinex","ETHUSD",1734941249054,0.8306,3297.1,3295.9,8.67955964]
["bitfinex","ETHUSD",1734941249492,0.8306,3296.6,3295.9,8.67955964]
["bitfinex","ETHUSD",1734941249856,0.8306,3296.4,3295.2,3.03467]
["bitfinex","ETHUSD",1734941250109,0.8306,3296.4,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941250270,0.8306,3296.4,3295.3,3.03454]
["bitfinex","ETHUSD",1734941251241,3.03379,3296.3,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941251381,0.7762,3296.1,3295.1,8.84942404]
["bitfinex","ETHUSD",1734941251583,0.7762,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941252100,3.03427,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941252310,0.792,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941253399,3.03444,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941253588,0.792,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941260222,3.03447,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941260424,0.792,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941262502,3.8065,3296.0,3295.1,3.2046544]
["bitfinex","ETHUSD",1734941262704,3.03411,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941262919,0.384061,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941263424,0.8065,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941263728,3.8405,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941264927,0.8065,3296.0,3295.1,3.2046544]
["bitfinex","ETHUSD",1734941265137,3.03408,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941265296,0.384058,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941265694,3.03435,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941266336,3.418248,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941266737,0.384058,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941266939,0.8065,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941267113,3.03419,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941267923,0.8065,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941268251,3.8405,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941268776,0.8065,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734941268912,3.0,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1734941269266,3.8064,3296.6,3295.8,8.90415964]
["bitfinex","ETHUSD",1734941269463,2.52868301,3296.7,3296.0,8.67955964]
["bitfinex","ETHUSD",1734941269746,2.52868301,3296.7,3296.3,0.7746]
["bitfinex","ETHUSD",1734941269946,2.52868301,3296.7,3296.5,3.03343]
["bitfinex","ETHUSD",1734941270133,0.7636,3297.3,3296.5,3.03343]
["bitfinex","ETHUSD",1734941270134,2.52868301,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1734941270457,2.52868301,3297.1,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941270750,2.52868301,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1734941270955,2.52868301,3297.1,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941271314,2.52868301,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1734941271713,2.52868301,3297.1,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941272054,3.79639,3297.3,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941272408,0.7636,3297.3,3296.4,11.71312964]
["bitfinex","ETHUSD",1734941273318,0.7636,3297.3,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941273518,3.03297,3297.1,3296.4,8.67955964]
["bitfinex","ETHUSD",1734941273831,3.03297,3297.1,3296.0,11.93804964]
["bitfinex","ETHUSD",1734941274036,3.01204755,3297.1,3296.0,11.93804964]
["bitfinex","ETHUSD",1734941274227,2.40797,3297.1,3296.0,11.93804964]
["bitfinex","ETHUSD",1734941274762,0.7636,3297.3,3296.2,3.03375]
["bitfinex","ETHUSD",1734941274967,0.7636,3297.3,3296.1,0.55]
["bitfinex","ETHUSD",1734941275122,0.7636,3297.3,3296.4,3.03357]
["bitfinex","ETHUSD",1734941275325,0.7636,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1734941275746,6.03235,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1734941275951,0.7668,3297.7,3296.7,0.2246]
["bitfinex","ETHUSD",1734941276140,2.52868301,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1734941276323,2.52868301,3297.9,3297.2,11.71233964]
["bitfinex","ETHUSD",1734941276526,0.7687,3298.0,3297.2,11.71233964]
["bitfinex","ETHUSD",1734941276723,0.7687,3298.0,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941276927,0.6329493,3297.9,3297.1,8.67955964]
["bitfinex","ETHUSD",1734941277179,3.6651893,3297.9,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941277526,0.6329493,3297.9,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941278181,3.80084,3298.0,3297.2,8.67955964]
["bitfinex","ETHUSD",1734941278729,0.7517,3298.5,3297.4,3.03269]
["bitfinex","ETHUSD",1734941278942,0.7517,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1734941279175,2.52868301,3298.6,3298.2,3.03191]
["bitfinex","ETHUSD",1734941279467,2.52868301,3298.6,3298.1,3.25662]
["bitfinex","ETHUSD",1734941279654,0.7517,3299.0,3298.1,3.25662]
["bitfinex","ETHUSD",1734941279968,1.3828433,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1734941280269,1.3828433,3299.0,3298.1,8.90415964]
["bitfinex","ETHUSD",1734941280481,2.52868301,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1734941280767,2.52868301,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1734941280928,0.8137,3299.7,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941281354,6.06134,3299.6,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941281554,3.03116,3299.1,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941281761,1.109816,3299.0,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941281957,0.8067,3299.0,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941282158,0.8067,3299.9,3298.4,0.55]
["bitfinex","ETHUSD",1734941282367,3.03058,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1734941282579,0.8067,3299.9,3298.9,8.67955964]
["bitfinex","ETHUSD",1734941282928,0.8067,3299.9,3298.9,8.90415964]
["bitfinex","ETHUSD",1734941283149,3.83709,3299.9,3298.9,8.90415964]
["bitfinex","ETHUSD",1734941283340,0.383709,3299.8,3298.9,11.93542964]
["bitfinex","ETHUSD",1734941283543,0.8168,3300.5,3299.3,9.22955964]
["bitfinex","ETHUSD",1734941283769,0.8168,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734941284072,0.8168,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1734941284279,0.8053,3300.9,3299.8,3.03047]
["bitfinex","ETHUSD",1734941284435,0.8053,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1734941284635,0.383469,3300.8,3299.6,8.90415964]
["bitfinex","ETHUSD",1734941284868,0.8053,3300.9,3299.6,8.90415964]
["bitfinex","ETHUSD",1734941285041,3.02958,3300.8,3299.7,3.03054]
["bitfinex","ETHUSD",1734941285646,0.8053,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1734941285847,0.8053,3301.5,3300.1,3.10513611]
["bitfinex","ETHUSD",1734941286173,0.8053,3301.5,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941286770,3.02902,3301.4,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941286974,0.383432,3301.3,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941287273,3.02921,3301.2,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941287652,0.383432,3301.3,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941288957,3.02879,3301.7,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941289277,3.02888,3301.6,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941289866,0.8325,3301.8,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941290111,3.02874,3301.7,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941290405,0.8325,3301.8,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941291710,0.38325,3301.7,3300.7,8.67955964]
["bitfinex","ETHUSD",1734941291852,0.8325,3301.8,3300.8,8.90415964]
["bitfinex","ETHUSD",1734941292181,3.02879,3301.7,3300.8,8.90415964]
["bitfinex","ETHUSD",1734941292856,3.02886,3301.6,3300.8,8.90415964]
["bitfinex","ETHUSD",1734941293754,0.8187,3302.1,3300.9,8.67955964]
["bitfinex","ETHUSD",1734941293959,0.8187,3302.1,3301.1,0.55]
["bitfinex","ETHUSD",1734941294312,0.60662132,3303.1,3301.5,0.55]
["bitfinex","ETHUSD",1734941294624,3.78568,3303.2,3302.0,3.25305]
["bitfinex","ETHUSD",1734941294894,0.7583,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1734941295207,3.02745,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734941295598,3.0,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734941296000,0.7583,3303.2,3302.3,8.67955964]
["bitfinex","ETHUSD",1734941296323,3.78016,3304.1,3302.5,3.80258]
["bitfinex","ETHUSD",1734941296607,0.7536,3304.1,3302.7,0.55]
["bitfinex","ETHUSD",1734941296815,3.02702,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1734941297400,0.7536,3304.1,3303.0,8.90415964]
["bitfinex","ETHUSD",1734941297591,0.7845,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1734941297909,0.8042,3304.8,3303.7,8.90415964]
["bitfinex","ETHUSD",1734941298289,3.83015,3304.8,3303.7,8.90415964]
["bitfinex","ETHUSD",1734941298486,3.02629,3304.4,3303.7,0.2246]
["bitfinex","ETHUSD",1734941298697,3.02669,3304.0,3303.3,8.90415964]
["bitfinex","ETHUSD",1734941299023,3.02646,3304.2,3303.3,8.90415964]
["bitfinex","ETHUSD",1734941299177,3.02608,3304.6,3303.3,0.2246]
["bitfinex","ETHUSD",1734941299380,0.383015,3304.7,3302.9,0.60838069]
["bitfinex","ETHUSD",1734941299381,3.02691,3303.7,3303.1,8.67955964]
["bitfinex","ETHUSD",1734941300015,0.8135,3304.0,3303.1,8.67955964]
["bitfinex","ETHUSD",1734941300321,3.02719,3303.4,3303.0,8.67955964]
["bitfinex","ETHUSD",1734941300825,3.02719,3303.4,3302.9,0.2246]
["bitfinex","ETHUSD",1734941301409,3.02702,3303.6,3302.9,0.2246]
["bitfinex","ETHUSD",1734941301590,3.0272,3303.4,3302.9,0.2246]
["bitfinex","ETHUSD",1734941302191,0.8135,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1734941302395,3.0,3304.3,3303.4,9.22955964]
["bitfinex","ETHUSD",1734941302683,3.85131,3305.4,3303.9,11.93086964]
["bitfinex","ETHUSD",1734941302883,3.02586,3304.9,3304.0,8.67955964]
["bitfinex","ETHUSD",1734941303104,3.0259,3304.8,3304.0,8.67955964]
["bitfinex","ETHUSD",1734941303884,3.02573,3305.0,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941304085,3.02544,3305.3,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941304309,3.02591,3304.8,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941305221,3.0,3305.3,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941305427,3.02635,3304.4,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941306187,3.02585,3304.9,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941306396,3.0,3304.8,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941307025,3.02618,3304.5,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941308289,0.815,3305.0,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941308521,3.02627,3304.4,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941308820,3.02617,3304.6,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941309018,3.0259,3304.8,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941309228,3.02617,3304.6,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941309901,3.02617,3304.6,3303.9,0.2246]
["bitfinex","ETHUSD",1734941310121,0.60259,3304.7,3303.9,0.2246]
["bitfinex","ETHUSD",1734941310326,3.02599,3304.7,3303.9,0.2246]
["bitfinex","ETHUSD",1734941310622,3.40819,3305.2,3303.9,0.2246]
["bitfinex","ETHUSD",1734941310623,0.38259,3305.2,3304.0,8.67955964]
["bitfinex","ETHUSD",1734941310825,0.7764,3305.4,3304.1,3.57651]
["bitfinex","ETHUSD",1734941311027,0.25,3306.7,3304.1,3.57651]
["bitfinex","ETHUSD",1734941311028,0.8013,3306.5,3304.9,8.67955964]
["bitfinex","ETHUSD",1734941311190,3.02491,3305.9,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941311410,3.02452,3306.4,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941311591,3.02452,3306.3,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941311822,3.02506,3305.8,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941312021,0.604904,3306.2,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941312315,3.02471,3306.1,3304.9,8.67955964]
["bitfinex","ETHUSD",1734941312699,3.02489,3305.9,3304.9,8.67955964]
["bitfinex","ETHUSD",1734941312906,0.7902,3306.0,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941313119,0.7902,3306.0,3304.5,8.90415964]
["bitfinex","ETHUSD",1734941313120,3.0,3305.8,3304.5,8.90415964]
["bitfinex","ETHUSD",1734941313444,0.7902,3306.0,3303.4,8.90415964]
["bitfinex","ETHUSD",1734941313445,3.02608,3304.6,3303.4,8.90415964]
["bitfinex","ETHUSD",1734941313737,3.02658,3304.1,3303.5,8.67955964]
["bitfinex","ETHUSD",1734941314034,3.7932,3304.7,3303.5,8.67955964]
["bitfinex","ETHUSD",1734941314337,3.7932,3304.7,3303.4,0.2246]
["bitfinex","ETHUSD",1734941314540,3.027,3303.6,3303.1,0.2246]
["bitfinex","ETHUSD",1734941314851,3.02608,3304.6,3303.1,0.2246]
["bitfinex","ETHUSD",1734941314852,3.02725,3303.4,3303.1,0.2246]
["bitfinex","ETHUSD",1734941315047,0.8064,3303.9,3303.1,0.2246]
["bitfinex","ETHUSD",1734941315348,1.20203371,3303.9,3303.1,0.2246]
["bitfinex","ETHUSD",1734941315496,3.0272,3303.4,3303.1,0.2246]
["bitfinex","ETHUSD",1734941316529,3.02729,3303.3,3302.9,8.67955964]
["bitfinex","ETHUSD",1734941316824,1.20203371,3303.9,3302.9,8.67955964]
["bitfinex","ETHUSD",1734941317420,1.20203371,3303.9,3302.4,0.2246]
["bitfinex","ETHUSD",1734941317421,3.02761,3303.0,3302.4,0.2246]
["bitfinex","ETHUSD",1734941318946,3.0278,3302.8,3302.4,8.90415964]
["bitfinex","ETHUSD",1734941319598,3.02694,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1734941319793,3.0,3303.8,3302.7,3.57782]
["bitfinex","ETHUSD",1734941320013,3.02702,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1734941320225,3.02702,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1734941320828,3.02693,3303.7,3302.6,3.5779]
["bitfinex","ETHUSD",1734941321023,3.02699,3303.7,3302.6,3.5779]
["bitfinex","ETHUSD",1734941321226,0.8061,3304.2,3302.9,3.02756]
["bitfinex","ETHUSD",1734941321415,3.02647,3304.2,3303.1,8.67955964]
["bitfinex","ETHUSD",1734941321814,3.02611,3304.6,3303.4,12.25670964]
["bitfinex","ETHUSD",1734941322027,3.02617,3304.6,3303.4,12.25670964]
["bitfinex","ETHUSD",1734941322226,3.02624,3304.5,3303.4,12.25670964]
["bitfinex","ETHUSD",1734941322458,3.02624,3304.5,3303.5,0.2246]
["bitfinex","ETHUSD",1734941322668,3.02627,3304.4,3303.5,0.2246]
["bitfinex","ETHUSD",1734941323080,3.02585,3304.9,3303.5,0.2246]
["bitfinex","ETHUSD",1734941323217,3.0261,3304.6,3303.5,0.2246]
["bitfinex","ETHUSD",1734941323716,0.8061,3305.0,3303.5,0.2246]
["bitfinex","ETHUSD",1734941323717,3.02601,3304.7,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941323915,3.02583,3304.9,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941324158,3.0,3304.8,3304.0,8.90415964]
["bitfinex","ETHUSD",1734941324314,3.62632973,3305.4,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941324315,0.7652,3305.3,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941324761,3.02574,3305.0,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941324943,3.02574,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734941325248,3.02574,3305.0,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941325451,3.02574,3305.0,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941326484,3.02581,3304.9,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941326652,3.02565,3305.1,3304.1,8.67955964]
["bitfinex","ETHUSD",1734941327016,3.60332492,3305.5,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941327355,0.60332492,3305.5,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941327581,0.02106558,3305.4,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941327851,3.02595,3304.8,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941328052,0.02106558,3304.7,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941328252,3.02623,3304.5,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941328622,0.7718,3305.0,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941328821,3.02592,3304.8,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941329021,0.79286558,3305.0,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941329356,3.02628,3304.4,3303.6,0.2246]
["bitfinex","ETHUSD",1734941329557,3.02654,3304.1,3303.6,8.90415964]
["bitfinex","ETHUSD",1734941329726,0.7718,3305.0,3303.6,0.2246]
["bitfinex","ETHUSD",1734941329942,3.02682,3303.8,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941330181,3.02652,3304.2,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941330538,0.7863,3304.6,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941330871,3.02655,3304.1,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941331658,3.04767558,3304.1,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941331862,3.02645,3304.2,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941332165,0.60561801,3304.3,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941332342,3.02656,3304.1,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941332743,0.02106558,3304.0,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941332945,3.02665,3304.0,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941333349,3.02674,3303.9,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941333846,0.60561801,3304.3,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941334039,3.02727,3303.3,3302.9,0.2246]
["bitfinex","ETHUSD",1734941334239,3.330137,3303.2,3302.9,0.2246]
["bitfinex","ETHUSD",1734941334548,3.02741,3303.2,3302.9,0.2246]
["bitfinex","ETHUSD",1734941334749,3.02721,3303.4,3302.9,0.2246]
["bitfinex","ETHUSD",1734941334970,3.02772,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734941335269,3.02769,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734941335673,3.82742,3304.3,3303.2,0.2246]
["bitfinex","ETHUSD",1734941335848,3.382742,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1734941336047,6.02647,3304.2,3303.2,0.2246]
["bitfinex","ETHUSD",1734941336251,0.801,3304.7,3303.2,0.2246]
["bitfinex","ETHUSD",1734941336252,3.0,3304.5,3303.2,0.2246]
["bitfinex","ETHUSD",1734941336473,3.02663,3304.0,3303.2,0.2246]
["bitfinex","ETHUSD",1734941336658,3.0,3304.4,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941336851,3.0,3304.2,3303.2,8.90415964]
["bitfinex","ETHUSD",1734941337036,5.55465301,3304.8,3303.7,3.02681]
["bitfinex","ETHUSD",1734941337237,2.52868301,3304.8,3303.8,3.02673]
["bitfinex","ETHUSD",1734941337442,3.82325,3305.0,3304.0,0.2246]
["bitfinex","ETHUSD",1734941337674,3.02581,3304.9,3304.0,0.2246]
["bitfinex","ETHUSD",1734941337865,0.7975,3305.0,3304.0,0.2246]
["bitfinex","ETHUSD",1734941338457,3.0,3304.8,3304.0,0.2246]
["bitfinex","ETHUSD",1734941338667,0.68234,3304.8,3304.0,0.2246]
["bitfinex","ETHUSD",1734941338883,3.0,3304.7,3304.0,0.2246]
["bitfinex","ETHUSD",1734941339083,0.02106558,3304.6,3304.0,0.2246]
["bitfinex","ETHUSD",1734941339267,3.02616,3304.6,3304.0,0.2246]
["bitfinex","ETHUSD",1734941339805,3.02593,3304.8,3304.0,0.2246]
["bitfinex","ETHUSD",1734941340086,6.82325,3305.0,3304.0,0.2246]
["bitfinex","ETHUSD",1734941340087,3.302593,3304.7,3304.0,0.2246]
["bitfinex","ETHUSD",1734941340246,3.0,3304.9,3304.0,0.2246]
["bitfinex","ETHUSD",1734941340640,4.42824567,3305.4,3304.0,0.2246]
["bitfinex","ETHUSD",1734941340641,1.40285567,3305.4,3304.1,0.55]
["bitfinex","ETHUSD",1734941340879,2.52868301,3305.6,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941341244,2.54974859,3305.6,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941341446,3.02543,3305.4,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941341769,2.54974859,3305.6,3304.3,0.2246]
["bitfinex","ETHUSD",1734941341770,3.02558,3305.2,3304.3,0.2246]
["bitfinex","ETHUSD",1734941342477,0.302543,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1734941342664,3.02535,3305.4,3304.4,11.70578964]
["bitfinex","ETHUSD",1734941343546,3.0,3305.6,3304.8,0.2246]
["bitfinex","ETHUSD",1734941343806,2.52868301,3306.1,3304.9,3.02581]
["bitfinex","ETHUSD",1734941343945,2.52868301,3306.1,3305.3,0.2246]
["bitfinex","ETHUSD",1734941344141,3.1575857,3306.1,3305.3,0.2246]
["bitfinex","ETHUSD",1734941344455,0.62890269,3306.1,3305.3,0.2246]
["bitfinex","ETHUSD",1734941344660,2.52868301,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1734941344969,2.52868301,3306.2,3305.3,0.2246]
["bitfinex","ETHUSD",1734941345156,5.55338301,3306.2,3305.3,0.2246]
["bitfinex","ETHUSD",1734941345574,2.52868301,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734941345778,3.02398,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734941345951,3.97834825,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734941346147,0.95436825,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1734941346564,3.97835825,3306.9,3305.7,8.67955964]
["bitfinex","ETHUSD",1734941346759,3.97835825,3306.9,3305.8,3.02494]
["bitfinex","ETHUSD",1734941347061,3.02453,3306.3,3305.5,0.2246]
["bitfinex","ETHUSD",1734941347585,3.02435,3306.5,3305.5,0.2246]
["bitfinex","ETHUSD",1734941347913,3.02417,3306.7,3305.6,0.55]
["bitfinex","ETHUSD",1734941348057,3.0,3306.8,3305.7,11.70459964]
["bitfinex","ETHUSD",1734941348375,3.0,3306.8,3305.8,0.03024501]
["bitfinex","ETHUSD",1734941348574,3.02399,3306.9,3305.8,3.57497]
["bitfinex","ETHUSD",1734941348781,0.00999,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1734941349088,0.00999,3307.0,3305.9,0.2246]
["bitfinex","ETHUSD",1734941349547,0.03105558,3307.0,3305.9,0.2246]
["bitfinex","ETHUSD",1734941349752,3.05494558,3307.0,3305.9,0.2246]
["bitfinex","ETHUSD",1734941350391,3.05494558,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1734941350966,0.03105558,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1734941351167,3.02409,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1734941351375,3.0339,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1734941351592,3.04505558,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1734941351787,3.02407,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1734941352091,0.02106558,3306.7,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941352296,0.7711,3306.7,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941352882,3.02471,3306.1,3305.5,0.2246]
["bitfinex","ETHUSD",1734941353397,3.03396,3307.0,3305.6,11.70466964]
["bitfinex","ETHUSD",1734941353398,0.00999,3307.0,3305.6,11.70466964]
["bitfinex","ETHUSD",1734941353572,3.02434,3306.5,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941353892,3.02452,3306.4,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941356266,0.00999,3307.0,3305.5,0.2246]
["bitfinex","ETHUSD",1734941356267,0.00999,3307.0,3305.7,9.22955964]
["bitfinex","ETHUSD",1734941356487,0.03105558,3307.0,3305.7,9.22955964]
["bitfinex","ETHUSD",1734941357306,3.0,3306.8,3305.5,0.2246]
["bitfinex","ETHUSD",1734941357605,3.02488,3306.0,3305.5,0.2246]
["bitfinex","ETHUSD",1734941357903,3.0249,3305.9,3305.5,0.2246]
["bitfinex","ETHUSD",1734941358300,3.02474,3306.1,3305.5,0.2246]
["bitfinex","ETHUSD",1734941359004,3.02514,3305.7,3305.5,0.2246]
["bitfinex","ETHUSD",1734941359307,3.02514,3305.7,3305.1,0.2246]
["bitfinex","ETHUSD",1734941359467,3.02484,3306.0,3305.1,0.2246]
["bitfinex","ETHUSD",1734941359863,3.02497,3305.9,3305.1,0.2246]
["bitfinex","ETHUSD",1734941360065,3.02507,3305.7,3305.1,0.2246]
["bitfinex","ETHUSD",1734941360473,3.0,3306.1,3305.1,0.2246]
["bitfinex","ETHUSD",1734941360474,3.02492,3305.9,3305.1,0.2246]
["bitfinex","ETHUSD",1734941360885,3.02499,3305.8,3305.1,0.2246]
["bitfinex","ETHUSD",1734941361081,0.84436558,3306.0,3305.1,0.2246]
["bitfinex","ETHUSD",1734941361296,0.84436558,3306.0,3304.5,8.90415964]
["bitfinex","ETHUSD",1734941361495,3.02561,3305.2,3304.5,0.2246]
["bitfinex","ETHUSD",1734941361807,3.02586,3304.9,3304.5,0.2246]
["bitfinex","ETHUSD",1734941362011,0.02106558,3305.2,3303.8,8.67955964]
["bitfinex","ETHUSD",1734941362173,0.02106558,3305.2,3303.9,0.2246]
["bitfinex","ETHUSD",1734941362174,3.02628,3304.4,3303.9,0.2246]
["bitfinex","ETHUSD",1734941362528,3.0,3305.2,3303.9,0.2246]
["bitfinex","ETHUSD",1734941362736,3.8233,3305.3,3303.9,0.2246]
["bitfinex","ETHUSD",1734941362906,3.02481,3306.0,3303.7,2.88053611]
["bitfinex","ETHUSD",1734941362907,3.02567,3305.1,3304.1,3.02645]
["bitfinex","ETHUSD",1734941363080,1.41410487,3305.7,3304.6,3.25063]
["bitfinex","ETHUSD",1734941363275,0.60160487,3305.7,3304.6,3.25063]
["bitfinex","ETHUSD",1734941363628,3.02534,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1734941364111,6.02495,3305.9,3304.6,0.2246]
["bitfinex","ETHUSD",1734941364112,0.02106558,3305.8,3304.6,0.2246]
["bitfinex","ETHUSD",1734941364611,3.02559,3305.2,3304.6,0.2246]
["bitfinex","ETHUSD",1734941365112,0.61553933,3305.9,3304.6,0.2246]
["bitfinex","ETHUSD",1734941365113,3.0258,3305.0,3304.6,0.2246]
["bitfinex","ETHUSD",1734941365416,3.02557,3305.2,3304.6,0.2246]
["bitfinex","ETHUSD",1734941365709,0.7811,3305.3,3304.6,0.2246]
["bitfinex","ETHUSD",1734941365918,3.02564,3305.1,3304.6,0.2246]
["bitfinex","ETHUSD",1734941366100,3.02577,3305.0,3304.6,0.2246]
["bitfinex","ETHUSD",1734941366522,3.328357,3305.0,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941366707,0.02106558,3304.9,3304.2,0.2246]
["bitfinex","ETHUSD",1734941366919,3.02634,3304.4,3303.8,0.2246]
["bitfinex","ETHUSD",1734941367577,0.02106558,3304.3,3303.8,0.2246]
["bitfinex","ETHUSD",1734941367777,3.0267,3304.0,3303.8,0.2246]
["bitfinex","ETHUSD",1734941368417,4.08369,3304.7,3303.8,0.2246]
["bitfinex","ETHUSD",1734941368618,0.02106558,3304.6,3303.8,0.2246]
["bitfinex","ETHUSD",1734941369313,3.0261,3304.6,3303.8,0.2246]
["bitfinex","ETHUSD",1734941369529,3.02633,3304.4,3303.8,0.2246]
["bitfinex","ETHUSD",1734941369695,4.08369,3304.7,3303.8,0.25486745]
["bitfinex","ETHUSD",1734941369696,3.0,3304.7,3303.8,0.25486745]
["bitfinex","ETHUSD",1734941369899,3.02608,3304.6,3303.8,0.25486745]
["bitfinex","ETHUSD",1734941370136,3.7705,3305.0,3303.8,0.2246]
["bitfinex","ETHUSD",1734941370358,3.02599,3304.7,3303.8,0.2246]
["bitfinex","ETHUSD",1734941371243,6.79629,3305.0,3303.8,0.2246]
["bitfinex","ETHUSD",1734941371462,3.0,3305.1,3304.2,0.2246]
["bitfinex","ETHUSD",1734941371822,3.0,3305.2,3304.2,3.25103]
["bitfinex","ETHUSD",1734941372509,3.0,3305.1,3304.2,3.25103]
["bitfinex","ETHUSD",1734941373417,3.02554,3305.2,3304.2,3.28129037]
["bitfinex","ETHUSD",1734941373611,3.0,3305.1,3304.2,3.25103]
["bitfinex","ETHUSD",1734941374843,3.02603,3304.7,3304.2,0.2246]
["bitfinex","ETHUSD",1734941375546,0.7943,3304.9,3304.2,0.2246]
["bitfinex","ETHUSD",1734941375747,4.39645919,3305.6,3304.2,0.25486379]
["bitfinex","ETHUSD",1734941375932,1.21754592,3305.6,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941376108,1.21754592,3305.6,3303.7,5.88053611]
["bitfinex","ETHUSD",1734941376109,0.02106558,3305.5,3304.4,8.90415964]
["bitfinex","ETHUSD",1734941376313,3.0259,3304.8,3304.4,0.2246]
["bitfinex","ETHUSD",1734941376570,3.0259,3304.8,3303.9,0.2246]
["bitfinex","ETHUSD",1734941377245,3.02575,3305.0,3304.0,3.02661]
["bitfinex","ETHUSD",1734941377451,3.38825234,3305.0,3304.0,3.02661]
["bitfinex","ETHUSD",1734941378144,0.36250234,3305.0,3303.9,0.25486333]
["bitfinex","ETHUSD",1734941378452,0.59927339,3305.1,3303.9,0.2246]
["bitfinex","ETHUSD",1734941378634,0.7504,3305.0,3303.9,0.2246]
["bitfinex","ETHUSD",1734941378951,3.02611,3304.6,3303.9,0.2246]
["bitfinex","ETHUSD",1734941379530,3.02645,3304.3,3303.9,0.2246]
["bitfinex","ETHUSD",1734941379717,0.302645,3304.2,3303.8,8.67955964]
["bitfinex","ETHUSD",1734941379917,3.02645,3304.3,3303.8,8.67955964]
["bitfinex","ETHUSD",1734941380346,3.02617,3304.5,3303.8,8.67955964]
["bitfinex","ETHUSD",1734941380549,6.02556,3305.2,3303.8,8.67955964]
["bitfinex","ETHUSD",1734941380755,3.85212,3305.4,3304.4,0.2246]
["bitfinex","ETHUSD",1734941380926,3.685212,3305.3,3304.4,0.2246]
["bitfinex","ETHUSD",1734941381460,3.0,3305.0,3304.4,0.2246]
["bitfinex","ETHUSD",1734941382873,0.685212,3305.3,3304.4,0.2246]
["bitfinex","ETHUSD",1734941383170,3.0,3305.1,3304.4,0.2246]
["bitfinex","ETHUSD",1734941383753,0.8267,3305.4,3304.4,0.2246]
["bitfinex","ETHUSD",1734941383966,3.0258,3305.0,3304.4,0.2246]
["bitfinex","ETHUSD",1734941384134,0.02106558,3304.9,3304.4,0.2246]
["bitfinex","ETHUSD",1734941384465,6.02549,3305.3,3304.4,0.2246]
["bitfinex","ETHUSD",1734941384790,6.771612,3305.3,3304.4,0.2246]
["bitfinex","ETHUSD",1734941384950,3.0,3305.0,3304.4,0.2246]
["bitfinex","ETHUSD",1734941385860,3.0,3305.2,3304.4,0.2246]
["bitfinex","ETHUSD",1734941386062,3.0,3305.1,3304.4,0.2246]
["bitfinex","ETHUSD",1734941386598,0.746122,3305.3,3304.4,0.2246]
["bitfinex","ETHUSD",1734941386767,0.7564,3305.6,3304.4,0.2246]
["bitfinex","ETHUSD",1734941386939,3.0253,3305.5,3304.5,3.02608]
["bitfinex","ETHUSD",1734941387141,0.7564,3305.6,3304.4,0.2246]
["bitfinex","ETHUSD",1734941387358,3.02528,3305.5,3304.4,3.25083]
["bitfinex","ETHUSD",1734941387541,0.7564,3305.6,3304.4,0.2246]
["bitfinex","ETHUSD",1734941387747,3.02487,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1734941387955,0.59054061,3305.9,3305.1,0.2246]
["bitfinex","ETHUSD",1734941388330,0.59054061,3305.9,3305.1,3.25014]
["bitfinex","ETHUSD",1734941388535,2.52868301,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1734941388752,2.52868301,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1734941388956,1.0958,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1734941388957,5.85285301,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1734941389237,0.5852853,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1734941389661,0.61949556,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1734941390275,3.82975,3307.0,3305.7,0.2246]
["bitfinex","ETHUSD",1734941390475,3.02409,3306.8,3305.7,0.2246]
["bitfinex","ETHUSD",1734941390685,0.82685558,3307.0,3305.7,0.2246]
["bitfinex","ETHUSD",1734941390845,3.02424,3306.7,3305.7,0.2246]
["bitfinex","ETHUSD",1734941391442,0.61337574,3306.8,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941391443,0.02106558,3306.6,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941391755,3.02504,3305.8,3305.4,0.2246]
["bitfinex","ETHUSD",1734941392161,3.02462,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941392371,3.0,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941392900,6.02444,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941393179,3.0,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941393346,3.02106558,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941394376,3.0,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941394692,0.02106558,3306.1,3305.4,0.2246]
["bitfinex","ETHUSD",1734941394862,3.02499,3305.8,3305.4,0.2246]
["bitfinex","ETHUSD",1734941395358,3.02516,3305.7,3305.4,0.2246]
["bitfinex","ETHUSD",1734941395557,3.02476,3306.1,3305.4,0.2246]
["bitfinex","ETHUSD",1734941395746,6.02452,3306.4,3305.4,0.2246]
["bitfinex","ETHUSD",1734941395945,3.0248,3306.0,3305.4,0.2246]
["bitfinex","ETHUSD",1734941397385,3.02492,3305.9,3305.4,0.2246]
["bitfinex","ETHUSD",1734941397954,3.0,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941398187,0.59610693,3306.5,3305.4,0.2246]
["bitfinex","ETHUSD",1734941398391,3.0,3306.3,3305.4,3.24991]
["bitfinex","ETHUSD",1734941398766,3.02444,3306.4,3305.4,3.24991]
["bitfinex","ETHUSD",1734941399254,5.54926404,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734941399856,3.02406,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734941400051,3.0241,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1734941400668,3.02398,3306.9,3305.7,0.2246]
["bitfinex","ETHUSD",1734941400895,3.0244,3306.5,3305.7,0.2246]
["bitfinex","ETHUSD",1734941401503,0.00999,3307.0,3306.0,0.2246]
["bitfinex","ETHUSD",1734941401801,0.00999,3307.0,3306.3,0.2246]
["bitfinex","ETHUSD",1734941402114,0.00999,3307.0,3306.5,0.2246]
["bitfinex","ETHUSD",1734941402313,0.00999,3307.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941406620,3.0339,3307.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941406912,0.00999,3307.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941409376,0.00999,3307.0,3306.3,0.2246]
["bitfinex","ETHUSD",1734941409697,3.0241,3306.8,3306.3,0.2246]
["bitfinex","ETHUSD",1734941410286,3.02421,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941410874,0.00999,3307.0,3306.0,0.2246]
["bitfinex","ETHUSD",1734941411074,0.00999,3307.0,3306.2,0.2246]
["bitfinex","ETHUSD",1734941411306,0.00999,3307.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941411468,0.00999,3307.0,3306.8,0.03023734]
["bitfinex","ETHUSD",1734941411798,0.00999,3307.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941411799,0.00999,3307.0,3306.9,11.70353964]
["bitfinex","ETHUSD",1734941411977,0.00999,3307.0,3306.9,8.67955964]
["bitfinex","ETHUSD",1734941412174,0.00999,3307.0,3306.9,11.70353964]
["bitfinex","ETHUSD",1734941412491,0.00999,3307.0,3306.9,3.79858]
["bitfinex","ETHUSD",1734941412800,0.00999,3307.0,3306.9,0.2246]
["bitfinex","ETHUSD",1734941413365,0.00999,3307.0,3306.9,3.24858]
["bitfinex","ETHUSD",1734941413693,0.00999,3307.0,3306.9,0.2246]
["bitfinex","ETHUSD",1734941417070,0.00999,3307.0,3306.1,8.90415964]
["bitfinex","ETHUSD",1734941417307,3.02467,3306.2,3305.4,0.2246]
["bitfinex","ETHUSD",1734941417482,3.02467,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941417806,3.02445,3306.4,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941418007,3.02424,3306.7,3305.6,0.2246]
["bitfinex","ETHUSD",1734941418195,0.8183,3306.9,3305.6,0.2246]
["bitfinex","ETHUSD",1734941418507,3.02438,3306.5,3305.6,0.2246]
["bitfinex","ETHUSD",1734941419491,0.02106558,3306.8,3305.6,0.2246]
["bitfinex","ETHUSD",1734941419711,3.02473,3306.1,3305.6,0.2246]
["bitfinex","ETHUSD",1734941419906,3.0,3306.5,3305.6,0.2246]
["bitfinex","ETHUSD",1734941420228,3.02456,3306.3,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941420427,0.7644,3306.2,3305.3,0.2246]
["bitfinex","ETHUSD",1734941420634,3.78904,3306.2,3305.3,0.2246]
["bitfinex","ETHUSD",1734941421431,3.02471,3306.1,3305.3,0.2246]
["bitfinex","ETHUSD",1734941421634,3.0,3306.8,3305.2,0.63673433]
["bitfinex","ETHUSD",1734941421635,3.78841,3306.9,3305.5,8.90415964]
["bitfinex","ETHUSD",1734941421841,3.02401,3306.9,3305.8,0.2246]
["bitfinex","ETHUSD",1734941422049,0.7644,3307.3,3306.3,8.67955964]
["bitfinex","ETHUSD",1734941422211,2.52520404,3307.6,3306.4,0.55]
["bitfinex","ETHUSD",1734941422412,3.78767,3307.7,3306.7,0.2246]
["bitfinex","ETHUSD",1734941422611,0.7644,3307.7,3306.7,0.2246]
["bitfinex","ETHUSD",1734941422824,0.7644,3308.0,3306.7,0.2246]
["bitfinex","ETHUSD",1734941423029,3.02315,3307.9,3306.9,3.02398]
["bitfinex","ETHUSD",1734941423549,3.02315,3307.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941423550,3.02318,3307.8,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941424262,3.02329,3307.7,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941424401,3.02351,3307.5,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941424607,3.02361,3307.3,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941425629,3.7644,3308.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941426708,3.02334,3307.6,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941427016,0.02106558,3307.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941427224,0.784,3307.3,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941427516,3.02387,3307.1,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941427843,0.784,3307.3,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941427844,3.02398,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941428868,3.0238,3307.1,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941429044,3.0339,3307.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941429235,3.02398,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941429432,3.327377,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941430037,0.303397,3306.9,3306.1,8.90415964]
["bitfinex","ETHUSD",1734941430256,0.00999,3307.0,3306.1,8.90415964]
["bitfinex","ETHUSD",1734941431664,3.02428,3306.6,3306.1,0.2246]
["bitfinex","ETHUSD",1734941431863,3.02436,3306.5,3305.8,0.2246]
["bitfinex","ETHUSD",1734941432453,0.7621,3306.7,3305.8,0.2246]
["bitfinex","ETHUSD",1734941432661,0.7621,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1734941432857,0.00999,3307.0,3306.0,8.90415964]
["bitfinex","ETHUSD",1734941433160,0.00999,3307.0,3306.9,0.2246]
["bitfinex","ETHUSD",1734941433820,0.00999,3307.0,3306.5,0.2246]
["bitfinex","ETHUSD",1734941436980,0.00999,3307.0,3306.5,3.24893]
["bitfinex","ETHUSD",1734941437485,0.00999,3307.0,3306.5,0.2246]
["bitfinex","ETHUSD",1734941437649,0.00999,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1734941437846,0.00999,3307.0,3306.5,0.2246]
["bitfinex","ETHUSD",1734941439131,0.00999,3307.0,3306.5,8.90415964]
["bitfinex","ETHUSD",1734941440548,0.00999,3307.0,3306.6,0.58023897]
["bitfinex","ETHUSD",1734941440755,0.00999,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734941441746,0.00999,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1734941441941,0.00999,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941442866,0.00999,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1734941444343,0.00999,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941444543,0.00999,3307.0,3306.7,11.70370964]
["bitfinex","ETHUSD",1734941444839,0.00999,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1734941445045,0.00999,3307.0,3306.8,11.70361964]
["bitfinex","ETHUSD",1734941446178,0.00999,3307.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941446378,0.80109,3307.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941448181,0.00999,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734941448344,0.00999,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1734941449447,0.00999,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1734941449981,0.00999,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734941451166,0.00999,3307.0,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941452083,0.00999,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1734941452397,0.00999,3307.0,3306.7,3.57413]
["bitfinex","ETHUSD",1734941453043,0.00999,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1734941453244,0.00999,3307.0,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941453583,0.00999,3307.0,3306.4,6.0244]
["bitfinex","ETHUSD",1734941453584,3.02409,3306.8,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941453903,3.42696358,3306.8,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941454259,0.7519,3306.5,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941454459,3.77633,3306.5,3306.1,1.24691674]
["bitfinex","ETHUSD",1734941454659,0.7519,3306.5,3306.1,1.24691674]
["bitfinex","ETHUSD",1734941455183,3.77629,3306.5,3305.7,8.67955964]
["bitfinex","ETHUSD",1734941455347,3.02453,3306.3,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941455547,0.02106558,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941455750,3.04569558,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941455947,0.783,3306.0,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941456341,0.80406558,3306.0,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941456601,0.783,3306.0,3305.0,1.24691674]
["bitfinex","ETHUSD",1734941456778,0.783,3305.9,3305.0,1.24691674]
["bitfinex","ETHUSD",1734941456979,3.02531,3305.5,3305.0,1.24691674]
["bitfinex","ETHUSD",1734941457203,3.02531,3305.5,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941457864,0.7791,3305.8,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941458483,3.80413,3305.8,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941459061,3.0251,3305.7,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941460483,0.7791,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1734941460682,0.7791,3305.8,3305.0,0.2246]
["bitfinex","ETHUSD",1734941461470,0.7791,3305.8,3304.8,11.70536964]
["bitfinex","ETHUSD",1734941461471,0.02106558,3305.7,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941461690,0.7791,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1734941462010,0.8107,3306.1,3305.2,0.2246]
["bitfinex","ETHUSD",1734941462288,0.8107,3306.6,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941462509,3.33590404,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1734941462649,3.33590404,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1734941463156,3.33590404,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1734941463508,3.83497,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1734941464420,0.8048,3306.9,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941465355,0.8048,3306.9,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941465629,0.00999,3307.0,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941467495,3.80946,3306.7,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941467708,0.7853,3306.1,3305.6,9.92647638]
["bitfinex","ETHUSD",1734941468761,0.8014,3306.5,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941469304,0.7897,3306.9,3305.7,0.55]
["bitfinex","ETHUSD",1734941469465,0.7897,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1734941469887,0.00999,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1734941470224,0.00999,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1734941470561,0.00999,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1734941470904,0.00999,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734941472163,0.00999,3307.0,3306.9,12.25353964]
["bitfinex","ETHUSD",1734941473371,3.32880404,3308.5,3307.3,0.55]
["bitfinex","ETHUSD",1734941473576,3.32880404,3308.5,3307.2,3.0]
["bitfinex","ETHUSD",1734941473577,2.52520404,3308.5,3308.1,3.02284]
["bitfinex","ETHUSD",1734941474082,2.52520404,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1734941474611,0.8036,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1734941474794,3.32360404,3309.2,3308.3,6.0227]
["bitfinex","ETHUSD",1734941474999,3.32360404,3309.2,3308.3,6.5727]
["bitfinex","ETHUSD",1734941475000,2.52520404,3309.2,3308.3,6.5727]
["bitfinex","ETHUSD",1734941475716,0.7984,3309.6,3308.3,6.5727]
["bitfinex","ETHUSD",1734941476530,0.7984,3309.6,3308.3,15.25225964]
["bitfinex","ETHUSD",1734941477712,3.81991,3309.6,3308.3,15.25225964]
["bitfinex","ETHUSD",1734941478991,3.0216,3309.5,3308.3,15.25225964]
["bitfinex","ETHUSD",1734941481497,0.7984,3309.6,3308.3,15.25225964]
["bitfinex","ETHUSD",1734941481682,3.02124,3309.9,3308.3,15.25225964]
["bitfinex","ETHUSD",1734941481883,3.0,3310.2,3308.8,0.7746]
["bitfinex","ETHUSD",1734941481884,0.8067,3310.2,3308.8,0.7746]
["bitfinex","ETHUSD",1734941482122,0.8067,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1734941482422,2.52520404,3310.7,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941482581,2.52520404,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1734941482933,2.52520404,3310.7,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941482934,0.8143,3310.6,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941483098,0.8143,3309.9,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941483309,1.197845,3309.9,3309.0,11.70158964]
["bitfinex","ETHUSD",1734941483531,1.197845,3309.9,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941483532,0.8143,3309.9,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941483690,0.8143,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1734941483891,0.7664,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734941485332,3.78701,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734941485915,3.02088,3310.3,3309.4,2.88053611]
["bitfinex","ETHUSD",1734941486121,0.7664,3310.6,3309.5,3.60180946]
["bitfinex","ETHUSD",1734941486334,0.7664,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734941486534,0.7664,3310.6,3309.7,0.58020727]
["bitfinex","ETHUSD",1734941486828,0.7664,3310.6,3309.5,0.55]
["bitfinex","ETHUSD",1734941487027,3.78704,3310.6,3309.5,0.55]
["bitfinex","ETHUSD",1734941487334,3.78704,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734941489093,0.7664,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734941489292,3.02083,3310.4,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941490094,0.7664,3310.6,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941490299,0.02106558,3310.5,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941490500,3.0209,3310.3,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941490756,3.32509656,3310.3,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941491249,0.25419656,3310.3,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941491409,3.02087,3310.3,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941491615,3.021,3310.2,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941492270,3.02105,3310.1,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941492573,0.02106558,3310.5,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941492784,0.7681,3310.4,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493063,3.02041,3310.8,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493064,0.7681,3309.7,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493360,3.78953,3309.7,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493559,3.7681,3310.4,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493749,3.02099,3310.2,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941493921,0.7681,3310.4,3309.4,0.2246]
["bitfinex","ETHUSD",1734941494120,0.7681,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1734941494464,0.7681,3310.4,3309.5,3.55]
["bitfinex","ETHUSD",1734941495163,0.7681,3310.7,3309.7,11.70096964]
["bitfinex","ETHUSD",1734941495665,0.7681,3310.7,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941495831,3.02066,3310.6,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941496239,3.02069,3310.5,3309.8,8.67955964]
["bitfinex","ETHUSD",1734941496922,3.78863,3310.7,3309.8,8.67955964]
["bitfinex","ETHUSD",1734941497125,0.7681,3310.7,3309.9,8.67955964]
["bitfinex","ETHUSD",1734941497365,0.37691792,3311.6,3310.3,11.90415964]
["bitfinex","ETHUSD",1734941497659,0.37691792,3311.6,3309.5,0.55]
["bitfinex","ETHUSD",1734941497660,0.37691792,3311.6,3310.8,0.2246]
["bitfinex","ETHUSD",1734941497862,0.37691792,3311.6,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941498029,3.39660792,3311.6,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941498227,3.01978,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941498564,0.37691792,3311.6,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941498863,0.7681,3311.5,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941499021,0.7681,3310.8,3309.8,12.22955964]
["bitfinex","ETHUSD",1734941499224,3.78854,3310.8,3309.8,12.22955964]
["bitfinex","ETHUSD",1734941499419,4.167394,3310.8,3309.8,12.22955964]
["bitfinex","ETHUSD",1734941499663,1.146954,3310.8,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941499860,3.0207,3310.5,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941500062,0.7558,3310.4,3309.2,0.2246]
["bitfinex","ETHUSD",1734941500267,3.02105,3310.2,3309.2,0.2246]
["bitfinex","ETHUSD",1734941500561,0.377685,3310.2,3309.2,0.2246]
["bitfinex","ETHUSD",1734941500866,3.02119,3310.0,3309.2,0.2246]
["bitfinex","ETHUSD",1734941501026,3.02106,3310.1,3309.2,0.2246]
["bitfinex","ETHUSD",1734941501628,0.7558,3310.4,3309.2,0.2246]
["bitfinex","ETHUSD",1734941501974,3.02114,3310.1,3309.2,0.2246]
["bitfinex","ETHUSD",1734941502127,3.323254,3310.1,3309.2,0.2246]
["bitfinex","ETHUSD",1734941503065,0.7558,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1734941503230,3.02096,3310.2,3309.3,0.55]
["bitfinex","ETHUSD",1734941504381,0.8105,3310.0,3308.8,3.2246]
["bitfinex","ETHUSD",1734941504589,0.02106558,3309.9,3308.8,3.2246]
["bitfinex","ETHUSD",1734941504782,3.02144,3309.7,3308.8,3.2246]
["bitfinex","ETHUSD",1734941504991,3.32569056,3309.7,3308.8,3.2246]
["bitfinex","ETHUSD",1734941505171,3.32569056,3309.7,3308.8,0.2246]
["bitfinex","ETHUSD",1734941505368,0.8105,3309.6,3308.7,3.48143003]
["bitfinex","ETHUSD",1734941505566,3.02175,3309.4,3308.5,0.2246]
["bitfinex","ETHUSD",1734941506433,3.02182,3309.3,3308.5,0.2246]
["bitfinex","ETHUSD",1734941507881,3.02162,3309.5,3308.5,0.2246]
["bitfinex","ETHUSD",1734941508596,0.8105,3309.6,3308.7,2.88053611]
["bitfinex","ETHUSD",1734941508786,0.7995,3310.1,3308.8,3.60240638]
["bitfinex","ETHUSD",1734941509105,0.7995,3310.1,3308.8,3.57219]
["bitfinex","ETHUSD",1734941509313,3.0,3310.2,3308.5,0.2246]
["bitfinex","ETHUSD",1734941509314,3.0216,3309.5,3308.5,0.2246]
["bitfinex","ETHUSD",1734941509612,3.02172,3309.4,3308.5,0.2246]
["bitfinex","ETHUSD",1734941509908,0.7995,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1734941510128,0.7995,3309.6,3308.6,0.03022014]
["bitfinex","ETHUSD",1734941510129,0.7995,3309.6,3308.8,3.05244617]
["bitfinex","ETHUSD",1734941510325,3.84034,3309.9,3308.8,3.02223]
["bitfinex","ETHUSD",1734941510627,0.8191,3309.9,3309.1,0.2246]
["bitfinex","ETHUSD",1734941511174,3.86143558,3309.9,3309.1,0.2246]
["bitfinex","ETHUSD",1734941511472,4.26450856,3309.9,3309.1,0.2246]
["bitfinex","ETHUSD",1734941512467,3.84037,3309.9,3309.1,0.2246]
["bitfinex","ETHUSD",1734941512875,0.83316558,3310.2,3308.8,8.67955964]
["bitfinex","ETHUSD",1734941513071,3.8338,3309.4,3308.8,8.67955964]
["bitfinex","ETHUSD",1734941513275,3.02179,3309.3,3308.8,8.67955964]
["bitfinex","ETHUSD",1734941514008,3.02197,3309.1,3308.4,0.2246]
["bitfinex","ETHUSD",1734941514409,0.8121,3309.4,3308.4,0.2246]
["bitfinex","ETHUSD",1734941514585,3.02195,3309.2,3308.4,0.2246]
["bitfinex","ETHUSD",1734941515126,0.8121,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1734941515276,0.8121,3309.4,3308.4,0.2246]
["bitfinex","ETHUSD",1734941516188,0.8121,3309.4,3308.5,3.57251]
["bitfinex","ETHUSD",1734941516514,3.02192,3309.2,3308.4,0.2246]
["bitfinex","ETHUSD",1734941518297,3.83383,3309.4,3308.4,0.2246]
["bitfinex","ETHUSD",1734941519214,0.02106558,3309.3,3308.4,0.2246]
["bitfinex","ETHUSD",1734941519400,3.02199,3309.1,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941520116,3.02199,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1734941520278,3.02179,3309.3,3308.2,3.0]
["bitfinex","ETHUSD",1734941520673,3.83379,3309.4,3308.4,3.02253]
["bitfinex","ETHUSD",1734941521515,0.8121,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1734941521992,0.8121,3309.4,3308.3,0.55]
["bitfinex","ETHUSD",1734941522197,0.8121,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1734941522842,0.8121,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1734941523317,0.8121,3309.4,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941523533,3.8338,3309.4,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941523826,0.38338,3309.3,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941524353,0.38338,3309.3,3307.9,1.24691674]
["bitfinex","ETHUSD",1734941524354,3.02242,3308.7,3307.9,1.24691674]
["bitfinex","ETHUSD",1734941524482,3.02253,3308.5,3307.9,1.24691674]
["bitfinex","ETHUSD",1734941524984,0.02106558,3308.7,3307.9,1.24691674]
["bitfinex","ETHUSD",1734941525311,3.02278,3308.3,3307.5,1.47151674]
["bitfinex","ETHUSD",1734941526240,3.02252,3308.5,3307.5,0.2246]
["bitfinex","ETHUSD",1734941526388,3.04358558,3308.5,3307.6,3.0]
["bitfinex","ETHUSD",1734941526588,3.02252,3308.5,3307.6,3.0]
["bitfinex","ETHUSD",1734941527634,0.77236558,3308.8,3307.6,3.0]
["bitfinex","ETHUSD",1734941527833,3.02251,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1734941528042,3.02251,3308.6,3307.5,0.2246]
["bitfinex","ETHUSD",1734941528250,3.77356,3308.8,3307.7,3.02322]
["bitfinex","ETHUSD",1734941528543,0.7513,3308.8,3307.6,0.55]
["bitfinex","ETHUSD",1734941528831,0.7513,3308.8,3307.8,0.55]
["bitfinex","ETHUSD",1734941529031,3.0,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1734941529032,0.7517,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1734941529235,0.7517,3309.2,3307.9,3.05328333]
["bitfinex","ETHUSD",1734941529236,0.7517,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1734941529535,2.52520404,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1734941529737,2.52520404,3309.4,3309.2,3.02185]
["bitfinex","ETHUSD",1734941529938,2.52520404,3309.4,3308.7,0.2246]
["bitfinex","ETHUSD",1734941530123,2.52520404,3309.4,3308.4,0.2246]
["bitfinex","ETHUSD",1734941530124,0.02106558,3309.4,3308.4,0.2246]
["bitfinex","ETHUSD",1734941530346,0.30426956,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1734941530650,0.7517,3309.6,3308.6,0.03022108]
["bitfinex","ETHUSD",1734941530816,0.7919,3310.1,3308.9,3.0221]
["bitfinex","ETHUSD",1734941531132,0.7919,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1734941531631,0.7919,3310.1,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941531632,3.02141,3309.8,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941531796,0.7879,3309.6,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941531996,0.7879,3309.6,3308.9,11.70166964]
["bitfinex","ETHUSD",1734941532740,0.7879,3309.6,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941532908,0.7879,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1734941533111,0.7879,3309.6,3309.1,3.02187]
["bitfinex","ETHUSD",1734941533431,0.7693,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1734941533608,2.52520404,3310.6,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941533807,2.52520404,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1734941534025,0.7693,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1734941534196,0.7693,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1734941534396,0.8023,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1734941535602,0.795,3311.4,3310.7,0.03020152]
["bitfinex","ETHUSD",1734941535802,0.795,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1734941536011,0.37691792,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1734941536299,0.37691792,3311.6,3311.0,3.02014]
["bitfinex","ETHUSD",1734941536525,0.37691792,3311.6,3310.8,3.5704]
["bitfinex","ETHUSD",1734941536727,0.37691792,3311.6,3310.9,3.02028]
["bitfinex","ETHUSD",1734941537739,0.3979835,3311.6,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941537925,0.7559,3311.1,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941538126,3.02037,3310.9,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941538360,0.02106558,3310.8,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941539138,3.79712558,3311.1,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941539365,4.15577256,3311.1,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941539525,3.02024,3311.0,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941540011,0.02106558,3310.9,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941540211,3.02024,3311.0,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941540740,0.7559,3311.1,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941540944,0.7612,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1734941541147,0.7612,3311.5,3310.5,3.57067]
["bitfinex","ETHUSD",1734941541524,3.01987,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1734941541847,0.02106558,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1734941542854,0.02106558,3311.4,3310.4,8.90415964]
["bitfinex","ETHUSD",1734941543019,3.0201,3311.2,3310.4,8.67955964]
["bitfinex","ETHUSD",1734941543415,0.8299,3311.3,3310.4,8.67955964]
["bitfinex","ETHUSD",1734941543613,0.8299,3311.3,3310.5,3.57066]
["bitfinex","ETHUSD",1734941543848,0.8299,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1734941544027,1.14341792,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1734941544223,1.14341792,3311.6,3310.7,0.2246]
["bitfinex","ETHUSD",1734941544611,1.14341792,3311.6,3310.7,3.24509]
["bitfinex","ETHUSD",1734941544810,1.14341792,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1734941544811,0.37691792,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1734941545021,0.37691792,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1734941545452,0.37691792,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1734941545453,0.37691792,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1734941546552,0.37691792,3311.6,3310.9,14.58039575]
["bitfinex","ETHUSD",1734941546856,3.39660792,3311.6,3310.9,11.56009575]
["bitfinex","ETHUSD",1734941547161,0.37691792,3311.6,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941547355,0.37691792,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1734941547714,0.37691792,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1734941547916,0.37691792,3311.6,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941548224,0.37691792,3311.6,3311.5,3.79437]
["bitfinex","ETHUSD",1734941549654,0.37691792,3311.6,3311.5,0.2246]
["bitfinex","ETHUSD",1734941550247,0.37691792,3311.6,3311.5,3.79437]
["bitfinex","ETHUSD",1734941550756,0.37691792,3311.6,3311.5,15.47392964]
["bitfinex","ETHUSD",1734941552271,0.37691792,3311.6,3311.5,11.90415964]
["bitfinex","ETHUSD",1734941552565,0.37691792,3311.6,3311.5,8.90415964]
["bitfinex","ETHUSD",1734941552766,0.37691792,3311.6,3311.3,2.88053611]
["bitfinex","ETHUSD",1734941552767,0.37691792,3311.6,3311.1,0.2246]
["bitfinex","ETHUSD",1734941553060,0.37691792,3311.6,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941553989,0.818,3311.4,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941555049,0.37691792,3311.6,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941556150,0.37691792,3311.6,3311.2,0.2246]
["bitfinex","ETHUSD",1734941556878,0.37691792,3311.6,3311.3,0.03019525]
["bitfinex","ETHUSD",1734941557071,3.77178,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1734941557234,3.01987,3311.4,3310.6,3.0]
["bitfinex","ETHUSD",1734941557701,3.02003,3311.3,3310.2,11.70049964]
["bitfinex","ETHUSD",1734941557982,0.752,3310.9,3309.7,11.56009575]
["bitfinex","ETHUSD",1734941558273,3.02052,3310.7,3309.7,11.56009575]
["bitfinex","ETHUSD",1734941558785,0.752,3310.9,3309.7,2.88053611]
["bitfinex","ETHUSD",1734941559143,3.02052,3310.7,3309.7,2.91074508]
["bitfinex","ETHUSD",1734941559344,0.752,3310.9,3309.7,2.88053611]
["bitfinex","ETHUSD",1734941559692,3.0206,3310.6,3309.7,2.88053611]
["bitfinex","ETHUSD",1734941560211,0.752,3310.9,3309.7,2.88053611]
["bitfinex","ETHUSD",1734941560408,0.7548,3310.5,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941560565,3.0211,3310.1,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941561796,0.7548,3310.5,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941562004,3.02117,3310.0,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941562352,3.02098,3310.2,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941562984,0.7548,3310.5,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941563196,0.37754,3310.4,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941563363,3.02098,3310.2,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941563990,3.02108,3310.1,3309.6,8.67955964]
["bitfinex","ETHUSD",1734941565211,3.0209,3310.3,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941565765,0.37754,3310.4,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941566496,3.02104,3310.2,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941566696,0.37754,3310.4,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941566858,3.02108,3310.1,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941567968,3.02089,3310.3,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941568171,3.77552,3310.5,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941568372,0.7548,3310.5,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941568671,3.02094,3310.3,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941568981,3.02104,3310.2,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941569229,0.7548,3310.5,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941569431,3.02117,3310.0,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941570385,3.0216,3309.5,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941570600,3.0217,3309.4,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941571384,3.02138,3309.8,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941571627,3.0216,3309.5,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941571988,3.04266558,3309.5,3309.0,8.67955964]
["bitfinex","ETHUSD",1734941572223,3.04266558,3309.5,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941572224,3.02205,3309.1,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941572401,0.02106558,3309.3,3308.3,0.2246]
["bitfinex","ETHUSD",1734941572607,3.02206,3309.0,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941572995,3.83229,3309.2,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941573192,0.8104,3309.2,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941573426,0.7876,3310.0,3308.8,8.67955964]
["bitfinex","ETHUSD",1734941573629,0.7876,3310.0,3309.4,0.2246]
["bitfinex","ETHUSD",1734941574194,0.7876,3310.2,3309.4,0.2246]
["bitfinex","ETHUSD",1734941574692,2.51040789,3310.8,3309.8,0.55]
["bitfinex","ETHUSD",1734941574894,2.51040789,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1734941575108,3.78524,3311.2,3310.2,0.2246]
["bitfinex","ETHUSD",1734941576607,3.02014,3311.1,3310.2,0.2246]
["bitfinex","ETHUSD",1734941577633,0.7651,3311.2,3310.3,11.70040964]
["bitfinex","ETHUSD",1734941577835,0.7651,3311.2,3310.4,8.67955964]
["bitfinex","ETHUSD",1734941578132,0.7651,3311.2,3310.4,3.0207]
["bitfinex","ETHUSD",1734941578437,3.8071,3311.5,3310.5,11.70020964]
["bitfinex","ETHUSD",1734941578635,3.8071,3311.5,3310.5,8.67955964]
["bitfinex","ETHUSD",1734941579198,3.8071,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1734941579199,0.7873,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1734941579400,0.7873,3311.5,3310.6,8.67955964]
["bitfinex","ETHUSD",1734941579621,0.7873,3311.5,3310.7,8.67955964]
["bitfinex","ETHUSD",1734941580210,3.39666792,3311.6,3310.8,0.2246]
["bitfinex","ETHUSD",1734941580538,0.37691792,3311.6,3310.9,11.69983964]
["bitfinex","ETHUSD",1734941580725,0.37691792,3311.6,3311.0,11.69976964]
["bitfinex","ETHUSD",1734941581824,0.37691792,3311.6,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941582815,0.8013,3311.5,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941583015,0.02106558,3311.4,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941583237,3.02011,3311.2,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941583437,3.01991,3311.4,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941583739,0.8013,3311.5,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941584035,1.23807823,3311.5,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941584342,0.8013,3311.5,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941584525,0.37691792,3311.6,3311.0,8.90415964]
["bitfinex","ETHUSD",1734941584904,0.37691792,3311.6,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941585140,0.02106558,3311.5,3311.0,8.67955964]
["bitfinex","ETHUSD",1734941585345,0.82686558,3311.4,3310.3,0.2246]
["bitfinex","ETHUSD",1734941585635,0.38466956,3311.3,3310.3,0.2246]
["bitfinex","ETHUSD",1734941586105,3.01997,3311.3,3310.3,3.24545]
["bitfinex","ETHUSD",1734941586450,3.02006,3311.2,3310.3,0.2246]
["bitfinex","ETHUSD",1734941586813,0.8058,3311.4,3310.3,0.25480287]
["bitfinex","ETHUSD",1734941587012,0.8058,3311.4,3310.3,0.2246]
["bitfinex","ETHUSD",1734941587217,3.02013,3311.2,3310.3,0.2246]
["bitfinex","ETHUSD",1734941587420,3.02019,3311.1,3310.3,0.2246]
["bitfinex","ETHUSD",1734941587738,0.382593,3311.2,3310.3,0.2246]
["bitfinex","ETHUSD",1734941587912,3.01997,3311.3,3310.3,0.2246]
["bitfinex","ETHUSD",1734941588240,3.01979,3311.5,3310.4,3.57076]
["bitfinex","ETHUSD",1734941588605,0.02106558,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1734941588935,3.02002,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1734941589240,3.04112558,3311.2,3310.5,8.67955964]
["bitfinex","ETHUSD",1734941589535,0.30411256,3311.2,3310.5,8.67955964]
["bitfinex","ETHUSD",1734941589769,3.83748,3311.5,3310.5,8.67955964]
["bitfinex","ETHUSD",1734941589905,3.83748,3311.5,3310.5,11.70024964]
["bitfinex","ETHUSD",1734941590260,0.8177,3311.5,3310.5,8.67955964]
["bitfinex","ETHUSD",1734941590540,0.37691792,3311.6,3310.6,12.47472964]
["bitfinex","ETHUSD",1734941590709,0.02106558,3311.5,3310.6,9.45415964]
["bitfinex","ETHUSD",1734941590909,3.04092558,3311.5,3310.6,9.45415964]
["bitfinex","ETHUSD",1734941591110,0.37691792,3311.6,3310.6,9.45415964]
["bitfinex","ETHUSD",1734941591543,0.37691792,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1734941592041,0.37691792,3311.6,3310.9,11.69985964]
["bitfinex","ETHUSD",1734941592426,0.37691792,3311.6,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941592603,0.02106558,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941592803,3.01996,3311.3,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941593038,0.02106558,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941593039,0.8283,3311.2,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941593208,3.86914558,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941593556,0.8283,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941594628,3.84809,3311.5,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941594843,3.02012,3311.2,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941595034,3.02005,3311.3,3310.9,8.67955964]
["bitfinex","ETHUSD",1734941595232,4.28758723,3311.5,3310.6,0.2246]
["bitfinex","ETHUSD",1734941595557,0.02106558,3311.4,3310.3,8.90415964]
["bitfinex","ETHUSD",1734941595853,3.02007,3311.2,3310.3,8.90415964]
["bitfinex","ETHUSD",1734941596569,0.02106558,3311.1,3310.3,8.90415964]
["bitfinex","ETHUSD",1734941596928,3.02049,3310.8,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941597341,0.7798,3310.7,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941598062,3.02079,3310.4,3310.0,0.2246]
["bitfinex","ETHUSD",1734941598222,3.02079,3310.4,3309.9,8.67955964]
["bitfinex","ETHUSD",1734941598427,0.7738,3310.2,3309.3,0.2246]
["bitfinex","ETHUSD",1734941598640,3.02114,3310.0,3309.3,0.2246]
["bitfinex","ETHUSD",1734941598837,3.02143,3309.7,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941599141,3.02125,3309.9,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941599338,3.79479,3310.2,3309.2,5.2442779]
["bitfinex","ETHUSD",1734941599664,0.7738,3310.2,3309.2,2.2224479]
["bitfinex","ETHUSD",1734941600059,0.7738,3310.2,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941600260,0.7738,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1734941601037,0.8247,3310.5,3309.6,3.02146]
["bitfinex","ETHUSD",1734941601842,0.380029,3310.7,3309.6,0.2246]
["bitfinex","ETHUSD",1734941602040,0.8247,3310.8,3309.6,0.2246]
["bitfinex","ETHUSD",1734941602323,0.8247,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1734941602538,0.8247,3310.8,3309.8,3.02131]
["bitfinex","ETHUSD",1734941602823,0.8247,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1734941603052,3.02051,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1734941603445,0.8247,3310.8,3309.9,11.70071964]
["bitfinex","ETHUSD",1734941603648,3.02006,3311.2,3310.0,3.02106]
["bitfinex","ETHUSD",1734941603840,0.7711,3311.1,3310.1,8.90415964]
["bitfinex","ETHUSD",1734941604036,0.7711,3311.1,3310.3,3.02083]
["bitfinex","ETHUSD",1734941604253,0.7711,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1734941605362,0.7711,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1734941605551,0.7711,3311.1,3310.2,6.02088]
["bitfinex","ETHUSD",1734941606143,0.7711,3311.1,3310.2,14.70043964]
["bitfinex","ETHUSD",1734941606326,0.7711,3311.1,3310.2,11.67955964]
["bitfinex","ETHUSD",1734941606549,0.8234,3311.5,3310.3,0.03020401]
["bitfinex","ETHUSD",1734941606861,3.84318,3311.5,3310.4,3.0]
["bitfinex","ETHUSD",1734941607275,3.84318,3311.5,3310.4,3.03020401]
["bitfinex","ETHUSD",1734941607562,3.84318,3311.5,3310.4,6.05098401]
["bitfinex","ETHUSD",1734941607772,3.84318,3311.5,3310.4,6.02078]
["bitfinex","ETHUSD",1734941608069,3.84318,3311.5,3310.5,3.24521]
["bitfinex","ETHUSD",1734941609369,3.84318,3311.5,3310.6,0.03020245]
["bitfinex","ETHUSD",1734941609573,3.84318,3311.5,3310.6,3.57052]
["bitfinex","ETHUSD",1734941609574,0.8234,3311.5,3310.6,3.57052]
["bitfinex","ETHUSD",1734941609783,0.8234,3311.5,3310.8,8.67955964]
["bitfinex","ETHUSD",1734941609985,0.8234,3311.5,3310.8,11.69993964]
["bitfinex","ETHUSD",1734941611081,0.8234,3311.5,3310.8,8.67955964]
["bitfinex","ETHUSD",1734941611471,1.26239523,3311.5,3310.8,8.67955964]
["bitfinex","ETHUSD",1734941611675,0.8234,3311.5,3310.8,8.67955964]
["bitfinex","ETHUSD",1734941612078,3.01996,3311.3,3310.8,8.67955964]
["bitfinex","ETHUSD",1734941613351,3.01996,3311.3,3310.3,11.70037964]
["bitfinex","ETHUSD",1734941613553,0.02106558,3311.2,3310.3,11.70037964]
["bitfinex","ETHUSD",1734941614188,3.84326,3311.5,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941614364,0.8234,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1734941614565,0.8234,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1734941614772,3.01998,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1734941614969,0.02106558,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1734941615170,0.02106558,3311.2,3310.3,11.70042964]
["bitfinex","ETHUSD",1734941615381,3.01998,3311.3,3310.3,11.70042964]
["bitfinex","ETHUSD",1734941615568,0.8317,3310.9,3310.3,8.67955964]
["bitfinex","ETHUSD",1734941616390,0.8317,3310.9,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941618703,3.02043,3310.8,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941619002,3.02058,3310.7,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941620169,0.8317,3310.9,3310.2,8.67955964]
["bitfinex","ETHUSD",1734941620374,0.8317,3310.9,3310.2,57.67955964]
["bitfinex","ETHUSD",1734941620375,3.02042,3310.8,3310.2,57.67955964]
["bitfinex","ETHUSD",1734941621282,3.02061,3310.6,3310.2,57.67955964]
["bitfinex","ETHUSD",1734941621586,0.02106558,3310.5,3310.2,49.0]
["bitfinex","ETHUSD",1734941621781,3.0,3311.1,3310.2,49.0]
["bitfinex","ETHUSD",1734941621782,3.84277,3310.3,3310.2,49.0]
["bitfinex","ETHUSD",1734941623074,3.83277,3310.3,3310.2,49.0]
["bitfinex","ETHUSD",1734941623443,2.51959133,3310.8,3310.2,52.02093]
["bitfinex","ETHUSD",1734941623574,2.51959133,3310.8,3310.2,49.0]
["bitfinex","ETHUSD",1734941624411,0.7992,3310.9,3310.2,49.0]
["bitfinex","ETHUSD",1734941624616,3.81953,3310.9,3310.2,49.0]
["bitfinex","ETHUSD",1734941624980,3.84059558,3310.9,3310.2,49.0]
["bitfinex","ETHUSD",1734941625398,3.02049,3310.8,3310.2,49.0]
["bitfinex","ETHUSD",1734941625803,3.02055,3310.7,3310.2,49.0]
["bitfinex","ETHUSD",1734941626990,0.7992,3310.9,3310.2,49.0]
["bitfinex","ETHUSD",1734941626991,3.77917,3310.3,3310.2,34.00253056]
["bitfinex","ETHUSD",1734941627194,7.74090708,3310.3,3310.2,21.10678851]
["bitfinex","ETHUSD",1734941627477,10.1814302,3310.3,3310.2,5.22516132]
["bitfinex","ETHUSD",1734941627714,10.4314302,3310.3,3310.2,3.54574132]
["bitfinex","ETHUSD",1734941627917,10.1814302,3310.3,3310.2,3.54574132]
["bitfinex","ETHUSD",1734941628119,3.02169,3309.4,3309.3,1.24954635]
["bitfinex","ETHUSD",1734941628282,10.18637553,3309.4,3309.3,1.24954635]
["bitfinex","ETHUSD",1734941628613,3.83374,3308.5,3307.9,1.24954635]
["bitfinex","ETHUSD",1734941628813,0.8112,3308.5,3307.9,2.5095389]
["bitfinex","ETHUSD",1734941630138,0.8025,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1734941631438,0.8025,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1734941634695,0.8025,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1734941634924,0.8025,3308.9,3308.4,0.302266]
["bitfinex","ETHUSD",1734941636396,0.8025,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1734941636597,0.8025,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1734941638545,0.8025,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1734941638707,0.8025,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1734941639152,0.8112,3309.3,3308.5,0.03022302]
["bitfinex","ETHUSD",1734941639454,0.8112,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1734941639631,0.8112,3309.3,3308.7,3.32758502]
["bitfinex","ETHUSD",1734941640612,0.8112,3309.3,3308.7,0.30525502]
["bitfinex","ETHUSD",1734941640799,0.8112,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1734941641397,0.7659,3309.8,3308.7,3.02233]
["bitfinex","ETHUSD",1734941641597,0.7659,3309.8,3308.8,8.70977545]
["bitfinex","ETHUSD",1734941641914,0.7659,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1734941642109,8.39814531,3310.6,3309.3,0.03021581]
["bitfinex","ETHUSD",1734941642396,0.7541,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1734941642562,0.7541,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1734941642766,0.7541,3310.4,3309.5,0.686553]
["bitfinex","ETHUSD",1734941643055,0.7541,3310.4,3309.4,0.8222]
["bitfinex","ETHUSD",1734941643664,3.7749,3310.4,3309.4,3.84388]
["bitfinex","ETHUSD",1734941644157,0.8204,3310.2,3309.0,9.45645964]
["bitfinex","ETHUSD",1734941644359,0.8204,3310.2,3309.2,3.02183]
["bitfinex","ETHUSD",1734941644504,0.8204,3310.2,3309.2,0.03021516]
["bitfinex","ETHUSD",1734941644705,1.42600937,3311.0,3309.5,11.67890754]
["bitfinex","ETHUSD",1734941644903,0.8204,3311.0,3310.1,8.67955964]
["bitfinex","ETHUSD",1734941645146,3.34447792,3311.0,3310.1,11.70059964]
["bitfinex","ETHUSD",1734941645410,0.8204,3310.9,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941645613,0.8204,3310.6,3309.7,8.67955964]
["bitfinex","ETHUSD",1734941645923,0.8204,3310.1,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941647494,0.8204,3310.1,3309.4,11.70115964]
["bitfinex","ETHUSD",1734941647642,0.8204,3310.1,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941649143,0.8204,3310.1,3309.4,11.70121964]
["bitfinex","ETHUSD",1734941649361,0.8204,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1734941649897,0.8204,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1734941650598,0.8142,3309.6,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941650738,0.02106558,3309.5,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941650938,3.83573,3309.6,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941651240,0.8142,3309.6,3308.9,8.67955964]
["bitfinex","ETHUSD",1734941652492,0.8142,3309.6,3308.9,12.8718456]
["bitfinex","ETHUSD",1734941653993,0.8142,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1734941655556,3.02172,3309.4,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941655761,3.78167,3309.2,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941655969,3.78167,3309.2,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941655970,3.02204,3309.1,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941656170,3.0225,3308.6,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941656374,3.02245,3308.6,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941656577,0.02106558,3308.5,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941656770,3.04358558,3308.5,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941657395,0.02106558,3308.5,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941657602,3.02264,3308.4,3307.7,0.60550685]
["bitfinex","ETHUSD",1734941658166,3.78221,3308.7,3307.7,0.60550685]
["bitfinex","ETHUSD",1734941658374,3.02253,3308.5,3307.7,0.60550685]
["bitfinex","ETHUSD",1734941658577,3.02253,3308.5,3307.7,9.28506649]
["bitfinex","ETHUSD",1734941658899,0.7598,3308.7,3307.7,0.60550685]
["bitfinex","ETHUSD",1734941659100,0.7598,3308.7,3307.8,3.02309]
["bitfinex","ETHUSD",1734941659266,0.7598,3308.7,3308.0,0.8308]
["bitfinex","ETHUSD",1734941659466,0.8251,3309.3,3308.4,3.02258]
["bitfinex","ETHUSD",1734941659770,0.8251,3309.3,3308.1,11.48223186]
["bitfinex","ETHUSD",1734941659771,3.02195,3309.2,3308.1,11.70242964]
["bitfinex","ETHUSD",1734941660303,3.02195,3309.2,3308.1,12.9557526]
["bitfinex","ETHUSD",1734941661000,0.8251,3309.3,3308.1,9.9328826]
["bitfinex","ETHUSD",1734941661314,0.8251,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1734941662004,0.8251,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1734941662375,0.8251,3309.3,3308.6,0.03022123]
["bitfinex","ETHUSD",1734941662905,0.8251,3309.3,3308.6,0.03022095]
["bitfinex","ETHUSD",1734941663068,0.8251,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1734941663263,0.8251,3309.3,3308.5,3.3277611]
["bitfinex","ETHUSD",1734941663780,0.8251,3309.3,3308.5,0.3052711]
["bitfinex","ETHUSD",1734941663968,3.02188,3309.2,3308.1,12.9557426]
["bitfinex","ETHUSD",1734941664390,0.02106558,3309.1,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941664700,0.8238,3309.0,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941665313,0.8238,3309.0,3308.2,11.70230964]
["bitfinex","ETHUSD",1734941665616,0.8238,3309.0,3308.2,13.14186129]
["bitfinex","ETHUSD",1734941666911,0.02106558,3308.9,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941667305,3.84593,3309.0,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941667508,3.04326558,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941667702,0.02106558,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941668577,0.8238,3309.0,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941668780,0.02106558,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941668997,3.04329558,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941669716,3.02223,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941670118,0.8238,3309.0,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941670321,0.8238,3309.0,3308.2,3.02279]
["bitfinex","ETHUSD",1734941670535,0.7961,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1734941670744,0.7961,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1734941671033,0.7961,3309.3,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941671524,3.04302558,3309.2,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941671837,3.02197,3309.1,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941672045,3.83065558,3309.0,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941672342,3.80959,3309.0,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941672574,3.80959,3309.0,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941672706,3.80959,3309.0,3308.1,9.98788568]
["bitfinex","ETHUSD",1734941673518,0.7875,3309.0,3308.1,9.98788568]
["bitfinex","ETHUSD",1734941673721,3.02217,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941674489,3.02229,3308.8,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941674883,0.7875,3309.0,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941675088,3.80963,3309.0,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941675637,0.02106558,3308.9,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941675804,0.7501,3308.8,3308.0,0.59825075]
["bitfinex","ETHUSD",1734941676119,3.04346558,3308.7,3308.0,0.59825075]
["bitfinex","ETHUSD",1734941677110,3.04346558,3308.7,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941677425,0.8035,3308.4,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941678714,0.8184,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941679248,0.8184,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1734941679430,0.8184,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941679602,0.8184,3308.8,3308.1,0.03022636]
["bitfinex","ETHUSD",1734941679949,0.8184,3308.8,3308.0,9.8498186]
["bitfinex","ETHUSD",1734941680305,0.8184,3308.8,3308.0,12.8727686]
["bitfinex","ETHUSD",1734941681335,0.8184,3308.8,3308.0,12.8727786]
["bitfinex","ETHUSD",1734941681927,0.8184,3308.8,3308.0,9.8498186]
["bitfinex","ETHUSD",1734941682145,0.8184,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1734941682503,0.8184,3308.8,3308.2,11.70225964]
["bitfinex","ETHUSD",1734941684442,0.8184,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941690127,0.83946558,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941691271,0.8184,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941691455,0.8184,3308.8,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941691857,3.86173558,3308.8,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941692059,3.02235,3308.7,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941693571,0.8184,3308.8,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941693733,0.8184,3308.8,3308.1,11.70239964]
["bitfinex","ETHUSD",1734941694572,0.8184,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941695979,0.8184,3308.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734941696388,0.8184,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941696578,0.8184,3308.8,3308.2,9.8497986]
["bitfinex","ETHUSD",1734941696880,0.8184,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941697553,0.8184,3308.8,3308.0,11.70250964]
["bitfinex","ETHUSD",1734941698170,0.8184,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1734941699388,0.8184,3308.8,3308.2,0.7738]
["bitfinex","ETHUSD",1734941699679,0.8184,3308.8,3308.2,4.74184596]
["bitfinex","ETHUSD",1734941699889,0.8184,3308.8,3308.0,11.70248964]
["bitfinex","ETHUSD",1734941700269,0.8184,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941700461,0.8184,3308.8,3308.1,8.67955964]
["bitfinex","ETHUSD",1734941700661,3.02291,3308.1,3307.6,1.25237261]
["bitfinex","ETHUSD",1734941700973,0.7842,3307.9,3307.6,1.25237261]
["bitfinex","ETHUSD",1734941701172,0.7842,3308.9,3307.6,1.56546576]
["bitfinex","ETHUSD",1734941701347,0.7842,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1734941701755,0.7842,3308.9,3308.2,3.02275]
["bitfinex","ETHUSD",1734941702119,2.52000856,3308.3,3308.2,13.92475754]
["bitfinex","ETHUSD",1734941702273,2.52000856,3308.3,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941702607,2.52000856,3308.3,3308.2,11.70234964]
["bitfinex","ETHUSD",1734941702831,0.7842,3308.9,3308.2,11.70234964]
["bitfinex","ETHUSD",1734941703026,0.7842,3308.9,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941703220,0.7842,3308.9,3308.2,11.70229964]
["bitfinex","ETHUSD",1734941703598,3.30420856,3308.9,3308.2,11.70229964]
["bitfinex","ETHUSD",1734941703799,3.30420856,3308.9,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941703994,3.30420856,3308.9,3308.2,9.29488185]
["bitfinex","ETHUSD",1734941704333,0.02106558,3308.8,3308.2,9.29488185]
["bitfinex","ETHUSD",1734941704534,0.02106558,3308.8,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941704759,0.02106558,3308.8,3307.7,1.25237261]
["bitfinex","ETHUSD",1734941704760,0.754,3308.4,3307.7,1.25237261]
["bitfinex","ETHUSD",1734941704897,3.79776558,3308.3,3307.7,1.25237261]
["bitfinex","ETHUSD",1734941705099,0.83,3307.9,3307.7,1.25237261]
["bitfinex","ETHUSD",1734941705535,0.83,3307.9,3307.1,9.28114076]
["bitfinex","ETHUSD",1734941705729,3.04421558,3307.8,3307.1,0.60158112]
["bitfinex","ETHUSD",1734941705931,3.02315,3307.8,3307.0,8.67955964]
["bitfinex","ETHUSD",1734941706260,0.83,3307.9,3307.0,8.67955964]
["bitfinex","ETHUSD",1734941706261,0.83,3307.4,3307.0,8.67955964]
["bitfinex","ETHUSD",1734941706478,0.02106558,3307.3,3306.9,1.25237261]
["bitfinex","ETHUSD",1734941706610,0.83,3307.4,3306.7,0.61368266]
["bitfinex","ETHUSD",1734941706815,0.83,3307.4,3306.7,1.66824415]
["bitfinex","ETHUSD",1734941707036,0.83,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1734941707235,0.83,3307.4,3306.7,4.69237415]
["bitfinex","ETHUSD",1734941707435,0.83,3307.4,3306.7,1.66824415]
["bitfinex","ETHUSD",1734941707649,0.02106558,3307.3,3306.7,1.05456149]
["bitfinex","ETHUSD",1734941707858,0.83,3307.2,3306.7,1.05456149]
["bitfinex","ETHUSD",1734941708150,0.83,3307.2,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941708718,0.7759,3307.0,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941708943,0.7759,3307.0,3306.0,12.31869836]
["bitfinex","ETHUSD",1734941710064,0.7759,3307.0,3306.2,3.02455]
["bitfinex","ETHUSD",1734941710390,2.52000856,3307.2,3306.5,3.0415479]
["bitfinex","ETHUSD",1734941710725,0.784,3307.3,3306.5,3.34570269]
["bitfinex","ETHUSD",1734941710925,2.52000856,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1734941711159,2.52000856,3307.7,3307.0,0.8191]
["bitfinex","ETHUSD",1734941711575,2.52000856,3307.7,3307.0,3.84295]
["bitfinex","ETHUSD",1734941711879,0.784,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1734941712238,0.784,3307.8,3306.7,9.49865964]
["bitfinex","ETHUSD",1734941712653,0.784,3307.8,3306.8,0.5802368]
["bitfinex","ETHUSD",1734941712961,0.784,3307.8,3306.9,3.02398]
["bitfinex","ETHUSD",1734941713155,0.784,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1734941713483,0.784,3307.8,3306.7,11.31034628]
["bitfinex","ETHUSD",1734941713682,0.8142,3307.6,3306.7,9.28872005]
["bitfinex","ETHUSD",1734941713974,0.8142,3307.6,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941714181,0.8142,3307.4,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941714475,0.02106558,3307.3,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941715261,0.8142,3307.4,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941715530,0.8142,3307.4,3306.6,11.70371964]
["bitfinex","ETHUSD",1734941716030,0.8142,3307.4,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941717581,0.8142,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1734941718330,0.8142,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1734941718533,0.8142,3307.4,3306.9,11.70344964]
["bitfinex","ETHUSD",1734941719444,0.8142,3307.4,3306.9,8.67955964]
["bitfinex","ETHUSD",1734941719642,0.8142,3307.4,3307.0,3.89183596]
["bitfinex","ETHUSD",1734941719840,0.824,3307.8,3307.1,8.67955964]
["bitfinex","ETHUSD",1734941720039,0.824,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1734941720251,0.824,3308.2,3307.4,0.7633]
["bitfinex","ETHUSD",1734941720454,0.824,3308.2,3307.5,0.94428596]
["bitfinex","ETHUSD",1734941720770,2.52000856,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1734941720954,0.7948,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1734941721146,3.31480856,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1734941721339,3.31480856,3309.1,3308.8,3.02222]
["bitfinex","ETHUSD",1734941721772,3.31480856,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1734941722133,0.7948,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1734941722329,0.7948,3309.1,3308.6,3.324574]
["bitfinex","ETHUSD",1734941722661,0.7948,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1734941723039,0.7512,3309.7,3308.8,8.67955964]
["bitfinex","ETHUSD",1734941723244,0.7512,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1734941723569,0.02106558,3309.6,3308.7,11.70182964]
["bitfinex","ETHUSD",1734941723866,3.77263,3309.7,3308.7,12.981766]
["bitfinex","ETHUSD",1734941724058,0.7512,3309.7,3308.7,9.959496]
["bitfinex","ETHUSD",1734941724427,0.7512,3309.7,3308.7,12.981796]
["bitfinex","ETHUSD",1734941725227,0.7512,3309.7,3308.8,0.61388261]
["bitfinex","ETHUSD",1734941725432,0.02106558,3309.6,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941725682,2.2224479,3310.1,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941725683,0.7509,3309.4,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941726128,0.02106558,3309.3,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941726333,0.7509,3309.4,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941726535,3.0218,3309.3,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941726872,0.7956,3309.2,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941727258,3.81748,3309.2,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941727434,0.7956,3309.0,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941727637,0.7956,3308.8,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941728268,0.7956,3308.8,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941728469,0.7956,3308.3,3307.5,9.5475156]
["bitfinex","ETHUSD",1734941728768,0.7956,3308.3,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941729278,3.81832,3308.3,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941729457,0.7956,3308.3,3307.5,8.67955964]
["bitfinex","ETHUSD",1734941730070,0.7956,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1734941730233,0.8065,3308.9,3307.8,2.2224479]
["bitfinex","ETHUSD",1734941730434,0.8065,3308.9,3308.0,3.0229]
["bitfinex","ETHUSD",1734941730633,0.8065,3308.9,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941731049,0.82756558,3308.9,3308.3,8.67955964]
["bitfinex","ETHUSD",1734941731240,0.82756558,3308.9,3307.4,8.67955964]
["bitfinex","ETHUSD",1734941731440,0.7552,3308.1,3307.4,8.67955964]
["bitfinex","ETHUSD",1734941731833,0.7552,3308.1,3307.0,3.89177596]
["bitfinex","ETHUSD",1734941731834,0.7552,3308.1,3307.3,8.67955964]
["bitfinex","ETHUSD",1734941732033,0.8147,3307.8,3307.3,8.67955964]
["bitfinex","ETHUSD",1734941732274,0.83576558,3307.8,3307.3,8.67955964]
["bitfinex","ETHUSD",1734941732779,0.83576558,3307.8,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941732966,0.8147,3307.5,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941733147,0.8147,3307.5,3306.8,9.85140039]
["bitfinex","ETHUSD",1734941734872,0.8147,3307.5,3306.6,6.0630779]
["bitfinex","ETHUSD",1734941734873,0.02106558,3307.4,3306.6,2.2224479]
["bitfinex","ETHUSD",1734941735048,3.02355,3307.4,3306.4,11.70397964]
["bitfinex","ETHUSD",1734941735253,3.02355,3307.4,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941735254,3.83823,3307.4,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941735453,3.02363,3307.3,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941735675,0.8147,3307.2,3306.4,8.67955964]
["bitfinex","ETHUSD",1734941735866,0.02106558,3307.1,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941736176,3.83841,3307.2,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941736177,0.8147,3307.0,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941736375,0.8147,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1734941738680,0.8147,3307.0,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941738881,0.8324,3306.7,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941739088,3.02425,3306.6,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941739284,3.02443,3306.4,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941739484,3.87807558,3306.3,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941739688,0.8324,3306.2,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941739895,3.85708,3306.2,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941740392,3.02473,3306.1,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941740885,0.8324,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1734941741184,0.8324,3306.2,3305.6,5.2475679]
["bitfinex","ETHUSD",1734941741386,0.8324,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1734941741684,0.8324,3306.2,3305.5,0.86795596]
["bitfinex","ETHUSD",1734941741885,0.8324,3306.2,3305.5,3.89312596]
["bitfinex","ETHUSD",1734941742098,0.8324,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734941742392,0.8324,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1734941742582,0.8167,3306.6,3305.7,8.67955964]
["bitfinex","ETHUSD",1734941742749,0.8167,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1734941742949,0.8167,3307.2,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941743189,0.8167,3307.2,3306.9,3.02393]
["bitfinex","ETHUSD",1734941743485,0.8167,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734941743665,0.8167,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1734941743863,0.8167,3307.2,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941744061,0.7587,3307.0,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941744266,0.02106558,3306.9,3306.2,11.70415964]
["bitfinex","ETHUSD",1734941744491,0.02106558,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1734941744693,0.7587,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1734941745358,0.02106558,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1734941745954,0.02106558,3306.9,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941746195,0.8218,3307.0,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941747301,0.8218,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1734941747862,0.8218,3307.0,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941748501,0.8218,3307.0,3306.1,3.02462]
["bitfinex","ETHUSD",1734941750822,0.8218,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1734941752811,0.8218,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1734941753016,0.8218,3307.0,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941753384,0.8218,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1734941754112,0.8218,3307.0,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941754420,0.8218,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1734941755007,3.0,3306.8,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941755183,0.7803,3306.7,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941755380,0.7803,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1734941756815,0.7803,3306.7,3306.2,0.302461]
["bitfinex","ETHUSD",1734941757017,3.02335,3307.6,3306.1,0.756]
["bitfinex","ETHUSD",1734941757220,0.7803,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1734941757386,0.7803,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1734941758021,3.02407,3306.8,3305.4,8.67955964]
["bitfinex","ETHUSD",1734941758317,0.7803,3306.2,3305.4,0.86795596]
["bitfinex","ETHUSD",1734941758519,0.7803,3306.2,3305.4,3.89326596]
["bitfinex","ETHUSD",1734941759532,0.7803,3306.2,3305.4,0.86795596]
["bitfinex","ETHUSD",1734941760219,0.7803,3306.2,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941760420,0.7803,3306.2,3305.3,3.02536]
["bitfinex","ETHUSD",1734941760747,0.7803,3306.2,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941760949,0.7803,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1734941761986,0.7803,3306.2,3305.3,11.70498964]
["bitfinex","ETHUSD",1734941762185,0.7803,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1734941762387,0.7803,3306.2,3305.5,3.02521]
["bitfinex","ETHUSD",1734941762814,0.7803,3306.2,3305.4,1.17048896]
["bitfinex","ETHUSD",1734941763016,0.8192,3307.1,3305.7,8.67955964]
["bitfinex","ETHUSD",1734941763207,0.8192,3307.1,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941763424,0.8192,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1734941764117,0.8192,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1734941764322,0.8192,3307.1,3306.4,0.0302406]
["bitfinex","ETHUSD",1734941764630,0.8192,3307.1,3306.5,2.22839227]
["bitfinex","ETHUSD",1734941764948,0.7521,3308.0,3306.6,8.67955964]
["bitfinex","ETHUSD",1734941765450,0.7521,3308.0,3306.9,1.3204]
["bitfinex","ETHUSD",1734941765607,0.7521,3308.0,3307.1,2.22839227]
["bitfinex","ETHUSD",1734941765802,0.7521,3308.0,3307.0,11.70341964]
["bitfinex","ETHUSD",1734941766004,0.7521,3308.0,3307.1,0.55]
["bitfinex","ETHUSD",1734941766400,0.7521,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1734941766723,0.7521,3308.0,3307.2,3.02361]
["bitfinex","ETHUSD",1734941766908,0.7521,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1734941767529,0.8165,3309.0,3307.7,2.22839227]
["bitfinex","ETHUSD",1734941767727,3.83861,3309.0,3307.8,0.03022705]
["bitfinex","ETHUSD",1734941767929,3.83861,3309.0,3307.7,2.22839227]
["bitfinex","ETHUSD",1734941768102,0.7726,3309.2,3307.6,0.7704]
["bitfinex","ETHUSD",1734941768432,0.7726,3308.5,3307.6,11.70288964]
["bitfinex","ETHUSD",1734941768732,3.02269,3308.4,3307.6,8.67955964]
["bitfinex","ETHUSD",1734941768918,0.02106558,3308.3,3307.6,8.67955964]
["bitfinex","ETHUSD",1734941769991,0.8011,3308.2,3307.6,8.67955964]
["bitfinex","ETHUSD",1734941770195,0.8087,3308.0,3307.6,8.67955964]
["bitfinex","ETHUSD",1734941770416,3.04416558,3307.9,3307.0,8.67955964]
["bitfinex","ETHUSD",1734941771027,3.02334,3307.6,3306.7,12.63729576]
["bitfinex","ETHUSD",1734941771230,0.79466558,3307.5,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941771436,0.7736,3307.5,3306.8,0.86795596]
["bitfinex","ETHUSD",1734941771963,0.79466558,3307.5,3306.8,0.86795596]
["bitfinex","ETHUSD",1734941772102,0.79466558,3307.5,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941772303,3.02378,3307.2,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941772510,0.7736,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1734941772713,0.7736,3307.4,3306.5,3.02429]
["bitfinex","ETHUSD",1734941772914,0.7736,3307.4,3306.6,0.302429]
["bitfinex","ETHUSD",1734941773453,0.7736,3307.4,3306.7,8.67955964]
["bitfinex","ETHUSD",1734941773603,0.8099,3308.0,3306.8,8.70979508]
["bitfinex","ETHUSD",1734941773798,3.02314,3307.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941774004,0.8099,3307.7,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941774250,0.02106558,3307.6,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941774414,3.02354,3307.4,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941775006,0.7941,3307.1,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941775202,0.7941,3307.1,3306.2,0.86795596]
["bitfinex","ETHUSD",1734941775203,0.02106558,3307.0,3306.2,0.86795596]
["bitfinex","ETHUSD",1734941775618,0.8109,3306.8,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941775836,0.8109,3306.6,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941776035,0.02106558,3306.5,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941776203,0.8109,3306.6,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941776398,0.8109,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1734941776751,0.8109,3306.6,3306.1,1.17043396]
["bitfinex","ETHUSD",1734941776933,0.8109,3306.6,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941777314,0.02106558,3306.5,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941777702,0.8109,3306.6,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941778256,0.02106558,3306.5,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941778453,3.02456,3306.3,3305.6,8.67955964]
["bitfinex","ETHUSD",1734941778622,0.8224,3306.1,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941778824,3.025,3305.8,3305.0,10.24060776]
["bitfinex","ETHUSD",1734941779001,0.02106558,3305.7,3304.8,1.25237261]
["bitfinex","ETHUSD",1734941779354,0.8224,3305.6,3304.8,1.25237261]
["bitfinex","ETHUSD",1734941779556,0.8224,3305.6,3305.3,3.02539]
["bitfinex","ETHUSD",1734941779865,3.83906558,3306.3,3305.1,3.82584]
["bitfinex","ETHUSD",1734941780005,3.83906558,3306.3,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941780006,0.818,3306.0,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941780206,0.02106558,3305.9,3305.0,9.97533087]
["bitfinex","ETHUSD",1734941780555,3.84281,3306.0,3305.0,13.00102087]
["bitfinex","ETHUSD",1734941780556,0.818,3306.0,3305.0,13.00102087]
["bitfinex","ETHUSD",1734941781026,3.818,3306.0,3305.0,13.00102087]
["bitfinex","ETHUSD",1734941781429,3.818,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1734941781646,0.818,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1734941781810,0.818,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1734941782010,0.818,3306.0,3305.2,1.35510109]
["bitfinex","ETHUSD",1734941783041,0.818,3306.0,3305.2,4.38062109]
["bitfinex","ETHUSD",1734941783505,0.818,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1734941783905,0.818,3306.0,3305.2,4.38061109]
["bitfinex","ETHUSD",1734941784105,0.818,3306.0,3305.3,0.43806111]
["bitfinex","ETHUSD",1734941784643,0.818,3306.0,3304.8,3.64243518]
["bitfinex","ETHUSD",1734941784644,0.02106558,3305.9,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941784849,3.02499,3305.8,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941785006,0.7505,3305.7,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941785352,0.7505,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1734941785638,0.7505,3305.7,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941785842,0.7505,3305.7,3305.1,9.8500866]
["bitfinex","ETHUSD",1734941786006,3.77562,3305.7,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941786206,0.7505,3305.7,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941786861,0.7505,3305.7,3305.1,9.44805964]
["bitfinex","ETHUSD",1734941787007,3.02465,3306.2,3305.3,3.0254]
["bitfinex","ETHUSD",1734941787008,0.7602,3306.2,3305.3,3.0254]
["bitfinex","ETHUSD",1734941787345,0.7602,3306.2,3305.4,0.30254]
["bitfinex","ETHUSD",1734941788324,3.78489,3306.2,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941788664,3.02472,3306.1,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941789226,0.7602,3306.2,3305.2,11.70506964]
["bitfinex","ETHUSD",1734941789655,3.78487,3306.2,3305.2,11.70506964]
["bitfinex","ETHUSD",1734941790647,3.78487,3306.2,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941791137,3.02429,3306.6,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941791138,3.02491,3305.9,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941791334,0.84216558,3305.8,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941791549,0.8211,3305.8,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941791926,0.8211,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1734941792122,0.8001,3306.5,3305.7,3.02502]
["bitfinex","ETHUSD",1734941792322,3.02447,3306.4,3305.5,9.50955964]
["bitfinex","ETHUSD",1734941792656,3.02447,3306.4,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941792849,3.0,3306.7,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941792850,0.7599,3306.2,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941793047,0.7599,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734941793264,0.78096558,3305.6,3304.6,0.7822]
["bitfinex","ETHUSD",1734941793427,0.78096558,3305.6,3304.6,0.380843]
["bitfinex","ETHUSD",1734941793626,3.02536,3305.4,3304.6,0.380843]
["bitfinex","ETHUSD",1734941793866,0.02106558,3305.3,3304.6,0.380843]
["bitfinex","ETHUSD",1734941794156,3.78509,3305.6,3304.6,3.406903]
["bitfinex","ETHUSD",1734941796380,0.7599,3305.6,3304.6,0.380843]
["bitfinex","ETHUSD",1734941796672,0.7599,3305.6,3304.6,2.26001064]
["bitfinex","ETHUSD",1734941796895,0.7599,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1734941797397,0.7599,3305.6,3304.6,10.90931604]
["bitfinex","ETHUSD",1734941797584,2.52951924,3306.7,3304.9,2.2297564]
["bitfinex","ETHUSD",1734941797767,0.7599,3306.0,3305.7,3.02504]
["bitfinex","ETHUSD",1734941797970,0.7599,3306.6,3305.7,3.02504]
["bitfinex","ETHUSD",1734941798672,0.7599,3306.6,3305.5,11.5204581]
["bitfinex","ETHUSD",1734941798856,0.7599,3306.6,3305.6,3.02514]
["bitfinex","ETHUSD",1734941799058,0.7599,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1734941799991,0.7599,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1734941800300,0.7599,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1734941802169,0.7599,3306.6,3305.9,0.7905]
["bitfinex","ETHUSD",1734941802360,0.7599,3306.6,3306.2,3.02452]
["bitfinex","ETHUSD",1734941803379,0.7599,3306.6,3306.0,11.70433964]
["bitfinex","ETHUSD",1734941803582,0.7599,3306.6,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941803909,3.02425,3306.6,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941804115,0.808,3306.5,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941805401,3.83236,3306.5,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941805603,3.79961,3306.4,3306.0,8.67955964]
["bitfinex","ETHUSD",1734941805781,0.79616558,3306.4,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941805980,0.7751,3305.7,3304.9,8.67955964]
["bitfinex","ETHUSD",1734941806290,0.7751,3305.7,3304.9,9.9331116]
["bitfinex","ETHUSD",1734941806491,3.0,3306.9,3305.5,3.02524]
["bitfinex","ETHUSD",1734941806705,0.7751,3306.6,3305.6,3.02512]
["bitfinex","ETHUSD",1734941806904,0.7751,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1734941807342,0.7751,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1734941808215,0.7751,3306.6,3305.9,11.73469709]
["bitfinex","ETHUSD",1734941808467,0.7751,3306.6,3305.9,11.70444964]
["bitfinex","ETHUSD",1734941808615,0.7751,3306.6,3306.4,3.02441]
["bitfinex","ETHUSD",1734941809274,0.7751,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734941809613,0.7751,3306.6,3306.3,3.02447]
["bitfinex","ETHUSD",1734941809831,0.7751,3306.6,3306.3,3.326917]
["bitfinex","ETHUSD",1734941810347,0.7751,3306.6,3306.3,3.02447]
["bitfinex","ETHUSD",1734941810870,0.7751,3306.6,3306.1,3.02466]
["bitfinex","ETHUSD",1734941811070,0.7751,3306.6,3306.0,0.59781142]
["bitfinex","ETHUSD",1734941811274,0.7751,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734941811414,3.7938,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1734941811616,3.7938,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1734941811838,3.7938,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1734941811839,0.7938,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1734941812022,0.7938,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1734941812317,0.7938,3307.4,3306.5,1.055943]
["bitfinex","ETHUSD",1734941812517,0.7938,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1734941812754,0.7938,3307.4,3307.0,3.02384]
["bitfinex","ETHUSD",1734941812921,0.7938,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1734941813754,0.7938,3307.4,3306.3,5.8940563]
["bitfinex","ETHUSD",1734941813755,0.7938,3307.4,3306.3,0.60645332]
["bitfinex","ETHUSD",1734941813921,0.7938,3307.4,3306.3,1.61804462]
["bitfinex","ETHUSD",1734941814117,0.7938,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734941814330,3.02279,3308.2,3307.1,3.02375]
["bitfinex","ETHUSD",1734941814522,0.8171,3308.1,3307.1,3.02375]
["bitfinex","ETHUSD",1734941814722,3.34661924,3308.0,3307.1,3.02375]
["bitfinex","ETHUSD",1734941815229,3.34661924,3308.0,3306.8,11.70357964]
["bitfinex","ETHUSD",1734941816117,0.8171,3308.0,3306.9,0.03023508]
["bitfinex","ETHUSD",1734941816324,0.8171,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1734941816744,2.52951924,3308.4,3307.6,0.03023189]
["bitfinex","ETHUSD",1734941816954,0.7879,3308.3,3307.6,0.03023189]
["bitfinex","ETHUSD",1734941817164,0.7879,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1734941817522,3.31741924,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1734941817823,2.52951924,3308.6,3307.9,9.8498216]
["bitfinex","ETHUSD",1734941818029,2.52951924,3308.6,3308.0,8.70978482]
["bitfinex","ETHUSD",1734941818336,0.7879,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1734941818735,3.02224,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941818938,0.7663,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941819157,0.7663,3308.8,3308.0,9.5475156]
["bitfinex","ETHUSD",1734941819444,0.7663,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1734941820162,0.7663,3308.8,3308.4,0.03022276]
["bitfinex","ETHUSD",1734941820318,0.7663,3308.8,3308.1,3.80573]
["bitfinex","ETHUSD",1734941820319,0.7663,3308.8,3308.1,3.80569]
["bitfinex","ETHUSD",1734941820659,0.02106558,3308.7,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941820864,3.02254,3308.5,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941821031,0.8179,3308.3,3307.3,8.67955964]
["bitfinex","ETHUSD",1734941821221,0.7903,3307.9,3307.1,8.67955964]
["bitfinex","ETHUSD",1734941821422,0.81136558,3307.9,3307.1,10.05223494]
["bitfinex","ETHUSD",1734941821620,0.81136558,3307.9,3307.2,8.67955964]
["bitfinex","ETHUSD",1734941822066,0.7903,3307.9,3307.2,8.67955964]
["bitfinex","ETHUSD",1734941823466,0.8265,3307.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941823671,0.02106558,3308.2,3306.8,8.67955964]
["bitfinex","ETHUSD",1734941823872,0.8265,3308.1,3306.9,8.70979734]
["bitfinex","ETHUSD",1734941824078,0.8265,3308.1,3307.0,3.6297163]
["bitfinex","ETHUSD",1734941824257,0.8052,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1734941824473,0.8052,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1734941824782,3.82771,3308.6,3307.6,3.02331]
["bitfinex","ETHUSD",1734941824949,0.8052,3308.6,3307.7,3.325501]
["bitfinex","ETHUSD",1734941825148,3.02253,3308.5,3307.7,0.302331]
["bitfinex","ETHUSD",1734941825484,0.8052,3308.6,3307.7,0.302331]
["bitfinex","ETHUSD",1734941825650,3.82764,3308.6,3307.6,3.02325]
["bitfinex","ETHUSD",1734941825851,3.02253,3308.5,3307.5,3.0234]
["bitfinex","ETHUSD",1734941826167,0.8052,3308.6,3307.6,3.0535093]
["bitfinex","ETHUSD",1734941826348,3.02259,3308.5,3307.4,3.62776087]
["bitfinex","ETHUSD",1734941826548,3.02259,3308.5,3307.5,3.0234]
["bitfinex","ETHUSD",1734941826783,0.8052,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1734941826996,3.8052,3308.6,3307.6,0.03022928]
["bitfinex","ETHUSD",1734941827157,3.8052,3308.6,3307.6,3.05355928]
["bitfinex","ETHUSD",1734941827362,3.8052,3308.6,3307.6,3.5197175]
["bitfinex","ETHUSD",1734941827564,0.8052,3308.6,3307.6,0.4963875]
["bitfinex","ETHUSD",1734941827759,0.8052,3308.6,3307.6,0.03022928]
["bitfinex","ETHUSD",1734941828055,0.8052,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1734941828256,0.8052,3308.6,3307.7,8.67955964]
["bitfinex","ETHUSD",1734941828493,0.8052,3308.6,3307.7,11.70279964]
["bitfinex","ETHUSD",1734941828658,0.8052,3308.6,3307.7,8.67955964]
["bitfinex","ETHUSD",1734941829058,0.8052,3308.6,3307.8,3.02312]
["bitfinex","ETHUSD",1734941829264,0.8052,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1734941829490,0.8052,3308.6,3307.8,1.17026796]
["bitfinex","ETHUSD",1734941829690,0.8052,3308.6,3308.4,3.02255]
["bitfinex","ETHUSD",1734941829874,0.764,3309.0,3308.5,3.02246]
["bitfinex","ETHUSD",1734941830062,0.764,3309.0,3308.5,0.302246]
["bitfinex","ETHUSD",1734941830267,0.764,3309.0,3308.7,3.02227]
["bitfinex","ETHUSD",1734941830582,0.764,3309.0,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941830749,0.764,3309.0,3308.5,3.02243]
["bitfinex","ETHUSD",1734941830956,0.764,3309.0,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941831160,0.7609,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1734941831587,0.7609,3309.4,3308.6,11.70193964]
["bitfinex","ETHUSD",1734941831770,0.7609,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1734941833094,0.7609,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1734941835979,0.7609,3309.4,3308.6,12.57813378]
["bitfinex","ETHUSD",1734941836756,0.7609,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1734941837256,0.7609,3309.4,3308.6,9.55571378]
["bitfinex","ETHUSD",1734941837458,0.7609,3309.4,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941837864,3.02171,3309.4,3308.6,8.67955964]
["bitfinex","ETHUSD",1734941838217,0.8112,3309.0,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941838358,0.02106558,3308.9,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941838981,0.83226558,3309.0,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941839157,3.0,3308.7,3307.7,8.67955964]
["bitfinex","ETHUSD",1734941839370,0.833,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1734941839993,0.833,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1734941840310,0.833,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1734941840513,0.833,3308.6,3307.8,3.68190611]
["bitfinex","ETHUSD",1734941840669,0.833,3308.6,3307.7,8.67955964]
["bitfinex","ETHUSD",1734941841688,0.8326,3308.5,3307.7,8.67955964]
["bitfinex","ETHUSD",1734941841856,0.8326,3308.5,3307.7,0.92736688]
["bitfinex","ETHUSD",1734941842068,0.8326,3308.5,3307.6,0.59410913]
["bitfinex","ETHUSD",1734941842508,0.8326,3308.5,3307.6,3.61741913]
["bitfinex","ETHUSD",1734941843275,0.8326,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1734941843780,0.8326,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1734941844079,0.8326,3308.5,3307.6,0.59410913]
["bitfinex","ETHUSD",1734941844080,0.8326,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1734941844471,0.8326,3308.5,3307.9,0.30532491]
["bitfinex","ETHUSD",1734941844678,3.0,3309.3,3308.0,0.03022609]
["bitfinex","ETHUSD",1734941844909,0.7802,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1734941845114,0.7802,3309.2,3308.5,8.67955964]
["bitfinex","ETHUSD",1734941845319,0.7802,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1734941845910,0.7802,3309.2,3308.5,8.67955964]
["bitfinex","ETHUSD",1734941846113,0.7802,3309.2,3308.5,11.70202964]
["bitfinex","ETHUSD",1734941846610,0.7802,3309.2,3308.5,8.67955964]
["bitfinex","ETHUSD",1734941846788,0.7802,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1734941847112,0.7802,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1734941847615,0.7715,3309.6,3308.8,0.55]
["bitfinex","ETHUSD",1734941847797,0.7715,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1734941848212,0.7715,3309.6,3308.9,1.30298296]
["bitfinex","ETHUSD",1734941848401,0.771,3310.2,3309.3,3.0217]
["bitfinex","ETHUSD",1734941848714,0.771,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1734941848917,0.771,3310.2,3309.1,8.67955964]
["bitfinex","ETHUSD",1734941849079,0.771,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1734941849573,0.771,3310.2,3309.2,1.47967964]
["bitfinex","ETHUSD",1734941849777,0.771,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1734941850013,0.771,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1734941850903,0.771,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1734941851416,0.771,3310.2,3309.3,3.02175]
["bitfinex","ETHUSD",1734941851583,0.771,3310.2,3309.3,4.56238003]
["bitfinex","ETHUSD",1734941851918,0.771,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1734941852079,0.771,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1734941852410,0.771,3310.2,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941852937,0.02106558,3310.1,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941853279,0.771,3310.2,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941853425,0.771,3310.2,3309.4,9.76275098]
["bitfinex","ETHUSD",1734941853593,0.771,3310.2,3309.4,10.53905098]
["bitfinex","ETHUSD",1734941853794,0.771,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1734941854325,0.771,3310.2,3309.4,10.53905098]
["bitfinex","ETHUSD",1734941854626,0.771,3310.2,3309.5,4.0754951]
["bitfinex","ETHUSD",1734941855124,0.771,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1734941855528,0.771,3310.2,3309.5,1.0539051]
["bitfinex","ETHUSD",1734941855729,0.771,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1734941856026,0.771,3310.2,3309.5,1.0539051]
["bitfinex","ETHUSD",1734941856199,0.771,3310.2,3309.4,8.67955964]
["bitfinex","ETHUSD",1734941856407,0.771,3310.2,3309.4,11.70116964]
["bitfinex","ETHUSD",1734941856730,0.771,3310.2,3309.7,3.02137]
["bitfinex","ETHUSD",1734941857431,0.771,3310.2,3309.5,11.70112964]
["bitfinex","ETHUSD",1734941857797,0.771,3310.2,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941858218,0.771,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1734941858431,0.771,3310.2,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941858633,0.771,3310.2,3309.6,4.23511599]
["bitfinex","ETHUSD",1734941859191,0.771,3310.2,3309.5,8.67955964]
["bitfinex","ETHUSD",1734941859817,3.02105,3310.1,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941860002,0.7882,3309.8,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941860233,3.02149,3309.7,3309.3,8.67955964]
["bitfinex","ETHUSD",1734941860550,0.8083,3309.5,3308.7,8.67955964]
["bitfinex","ETHUSD",1734941860766,0.8083,3309.5,3308.7,10.0722867]
["bitfinex","ETHUSD",1734941861542,0.82936558,3309.5,3308.7,10.0722867]
["bitfinex","ETHUSD",1734941861709,3.85097558,3309.5,3308.7,1.39272706]
["bitfinex","ETHUSD",1734941861904,3.02182,3309.3,3308.5,8.67955964]
["bitfinex","ETHUSD",1734941862104,0.8317,3309.1,3308.2,14.52265412]
["bitfinex","ETHUSD",1734941862339,0.8317,3309.1,3308.2,11.49994412]
["bitfinex","ETHUSD",1734941862543,0.8317,3309.1,3308.2,14.52271412]
["bitfinex","ETHUSD",1734941862743,0.8317,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1734941863047,0.8317,3309.1,3308.3,1.45227141]
["bitfinex","ETHUSD",1734941864411,0.8317,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1734941865725,0.8317,3309.1,3308.3,1.45227141]
["bitfinex","ETHUSD",1734941865928,0.8317,3309.1,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941866110,0.8317,3309.1,3308.4,10.27705819]
["bitfinex","ETHUSD",1734941867062,0.7557,3308.9,3308.2,10.90487061]
["bitfinex","ETHUSD",1734941868978,0.7557,3308.9,3308.2,13.92758061]
["bitfinex","ETHUSD",1734941869876,0.7557,3308.9,3308.2,10.90487061]
["bitfinex","ETHUSD",1734941870361,0.7557,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1734941870688,0.7557,3308.9,3308.2,10.90487061]
["bitfinex","ETHUSD",1734941870860,0.7557,3308.9,3308.3,1.09048706]
["bitfinex","ETHUSD",1734941871201,3.77786,3308.9,3308.2,2.22531097]
["bitfinex","ETHUSD",1734941871335,0.82716558,3308.8,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941871679,0.8061,3308.6,3307.9,2.22531097]
["bitfinex","ETHUSD",1734941871980,3.82716558,3308.6,3307.9,2.22531097]
["bitfinex","ETHUSD",1734941872180,3.82716558,3308.6,3307.7,3.02321]
["bitfinex","ETHUSD",1734941872181,0.82716558,3308.6,3307.8,3.02307]
["bitfinex","ETHUSD",1734941872473,0.8061,3308.6,3307.9,2.74408367]
["bitfinex","ETHUSD",1734941872969,0.8061,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1734941873979,0.8061,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1734941874285,0.8061,3308.6,3308.2,0.302281]
["bitfinex","ETHUSD",1734941874591,0.8061,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1734941875351,0.8061,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1734941875546,0.8061,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1734941875963,0.7504,3309.4,3308.2,10.90487061]
["bitfinex","ETHUSD",1734941876162,0.7504,3309.4,3308.4,3.02256]
["bitfinex","ETHUSD",1734941876389,3.77211,3309.4,3308.4,4.41832537]
["bitfinex","ETHUSD",1734941876588,0.7504,3309.4,3308.4,1.39576537]
["bitfinex","ETHUSD",1734941876889,3.0218,3309.3,3308.4,1.39576537]
["bitfinex","ETHUSD",1734941877256,0.7504,3309.4,3308.4,1.39576537]
["bitfinex","ETHUSD",1734941878407,3.02195,3309.2,3308.2,13.92762061]
["bitfinex","ETHUSD",1734941878612,3.0,3309.5,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941878613,0.8021,3309.0,3308.2,8.67955964]
["bitfinex","ETHUSD",1734941879470,0.8021,3308.5,3308.0,0.61383225]
["bitfinex","ETHUSD",1734941879711,3.82462,3308.5,3307.8,8.67955964]
["bitfinex","ETHUSD",1734941880013,3.82462,3308.5,3307.8,10.0723797]
["bitfinex","ETHUSD",1734941880196,0.8021,3308.5,3307.8,10.0723797]
["bitfinex","ETHUSD",1734941880717,0.8021,3308.5,3307.9,2.25553682]
["bitfinex","ETHUSD",1734941880917,0.8021,3308.5,3308.1,3.02284]
["bitfinex","ETHUSD",1734941881385,0.8021,3308.5,3308.1,0.03022585]
["bitfinex","ETHUSD",1734941881572,0.8021,3308.5,3308.2,3.02276]
["bitfinex","ETHUSD",1734941882285,0.7942,3308.9,3308.6,3.02234]
["bitfinex","ETHUSD",1734941882500,3.0,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1734941882501,0.7942,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1734941882684,0.7942,3309.3,3308.5,2.22531097]
["bitfinex","ETHUSD",1734941883094,0.7942,3309.3,3308.7,3.02229]
["bitfinex","ETHUSD",1734941883288,0.7942,3309.3,3308.8,0.33244735]
["bitfinex","ETHUSD",1734941883499,0.8155,3309.8,3309.2,0.8112]
["bitfinex","ETHUSD",1734941883705,0.8155,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1734941884012,0.8155,3309.8,3309.2,9.49075964]
["bitfinex","ETHUSD",1734941884013,0.8155,3309.8,3309.2,8.67955964]
["bitfinex","ETHUSD",1734941884326,0.8155,3309.8,3308.4,8.67955964]
["bitfinex","ETHUSD",1734941884513,0.7662,3309.5,3308.5,8.67955964]
["bitfinex","ETHUSD",1734941884690,3.02244,3308.6,3308.0,8.67955964]
["bitfinex","ETHUSD",1734941885027,2.22531097,3309.6,3307.8,1.26063337]
["bitfinex","ETHUSD",1734941885028,3.80983558,3308.5,3307.8,1.26063337]
["bitfinex","ETHUSD",1734941885250,0.78726558,3308.5,3307.8,1.26063337]
["bitfinex","ETHUSD",1734941885538,3.02324,3307.7,3307.6,1.26063337]
["bitfinex","ETHUSD",1734941885684,3.82344,3307.7,3307.6,1.26063337]
["bitfinex","ETHUSD",1734941886023,0.8002,3307.7,3307.6,1.26063337]
["bitfinex","ETHUSD",1734941886727,0.8002,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1734941886886,0.8002,3307.7,3307.0,4.41673306]
["bitfinex","ETHUSD",1734941887236,0.8002,3307.7,3307.0,1.39287306]
["bitfinex","ETHUSD",1734941887430,0.02106558,3307.6,3306.9,8.67955964]
["bitfinex","ETHUSD",1734941887626,0.8077,3307.5,3306.9,8.67955964]
["bitfinex","ETHUSD",1734941888586,0.7654,3307.2,3306.3,0.60576343]
["bitfinex","ETHUSD",1734941888828,0.7654,3307.1,3306.2,11.70416964]
["bitfinex","ETHUSD",1734941889207,0.7654,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1734941889725,5.55238924,3308.2,3306.3,1.96491696]
["bitfinex","ETHUSD",1734941889726,0.8236,3308.1,3306.8,2.22531097]
["bitfinex","ETHUSD",1734941890027,3.79427886,3308.6,3306.8,5.24929097]
["bitfinex","ETHUSD",1734941890028,3.8236,3307.8,3306.8,5.24929097]
["bitfinex","ETHUSD",1734941890191,6.04423558,3307.8,3306.8,2.22531097]
["bitfinex","ETHUSD",1734941890389,3.04434558,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734941890612,0.7558,3307.4,3306.5,8.67955964]
["bitfinex","ETHUSD",1734941890811,0.02106558,3307.7,3306.3,1.96491696]
["bitfinex","ETHUSD",1734941890812,3.7796,3307.1,3306.3,8.67955964]
["bitfinex","ETHUSD",1734941891091,3.7796,3307.1,3306.1,0.60885067]
["bitfinex","ETHUSD",1734941891092,0.7558,3307.1,3306.1,3.02469]
["bitfinex","ETHUSD",1734941891312,0.7558,3307.1,3306.2,0.36371184]
["bitfinex","ETHUSD",1734941891523,0.7558,3307.1,3306.2,2.58902281]
["bitfinex","ETHUSD",1734941891824,0.7558,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1734941892035,0.7558,3307.1,3306.5,2.22531097]
["bitfinex","ETHUSD",1734941892526,0.7558,3307.1,3306.5,5.24963097]
["bitfinex","ETHUSD",1734941892946,0.7558,3307.1,3306.5,2.22531097]
["bitfinex","ETHUSD",1734941893090,0.7558,3307.1,3306.6,0.2225311]
["bitfinex","ETHUSD",1734941893288,0.7558,3307.1,3306.0,3.63713842]
["bitfinex","ETHUSD",1734941893289,2.22531097,3307.5,3306.0,0.61242842]
["bitfinex","ETHUSD",1734941893599,3.02463,3306.2,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941893811,6.02423,3306.7,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941893812,3.77701,3306.0,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941893987,3.77701,3306.0,3305.1,9.97615594]
["bitfinex","ETHUSD",1734941894394,0.02106558,3305.9,3305.1,9.97615594]
["bitfinex","ETHUSD",1734941894629,0.7522,3306.0,3305.1,9.97615594]
["bitfinex","ETHUSD",1734941895431,0.7753,3305.8,3305.1,9.97615594]
["bitfinex","ETHUSD",1734941895727,0.7753,3305.8,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941895728,3.80032,3305.8,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941896022,3.80032,3305.8,3304.7,2.22531097]
["bitfinex","ETHUSD",1734941896226,0.7753,3305.8,3304.6,0.03025643]
["bitfinex","ETHUSD",1734941896435,0.7753,3305.8,3304.5,12.16816857]
["bitfinex","ETHUSD",1734941896589,0.7753,3305.8,3304.6,1.59912886]
["bitfinex","ETHUSD",1734941896786,0.7753,3305.8,3304.7,3.02598]
["bitfinex","ETHUSD",1734941896986,3.80029,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1734941897393,0.7753,3305.8,3304.8,6.02589]
["bitfinex","ETHUSD",1734941898014,0.7753,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1734941898221,0.7753,3305.8,3304.9,0.3]
["bitfinex","ETHUSD",1734941898436,0.7753,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1734941898747,0.7753,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1734941899750,0.7753,3305.8,3304.8,8.67955964]
["bitfinex","ETHUSD",1734941899950,0.7753,3305.8,3305.1,0.7951]
["bitfinex","ETHUSD",1734941900250,0.7753,3305.8,3304.9,5.8972475]
["bitfinex","ETHUSD",1734941900458,0.7753,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1734941901491,0.7753,3305.8,3305.1,0.03025284]
["bitfinex","ETHUSD",1734941901633,0.77206558,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1734941901817,0.751,3306.2,3305.3,5.8969375]
["bitfinex","ETHUSD",1734941902015,0.751,3306.0,3305.2,8.67955964]
["bitfinex","ETHUSD",1734941902326,0.751,3306.0,3304.9,8.27329821]
["bitfinex","ETHUSD",1734941902514,0.8017,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1734941902721,0.8017,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1734941902922,0.8017,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1734941903347,0.8017,3306.0,3305.3,3.6505175]
["bitfinex","ETHUSD",1734941903540,0.8017,3306.0,3305.3,2.8715175]
["bitfinex","ETHUSD",1734941903754,0.8017,3306.0,3305.6,3.02507]
["bitfinex","ETHUSD",1734941903959,0.59856008,3307.4,3305.4,0.28715175]
["bitfinex","ETHUSD",1734941903960,0.7535,3307.0,3305.9,3.02489]
["bitfinex","ETHUSD",1734941904323,0.02106558,3306.9,3305.7,11.70461964]
["bitfinex","ETHUSD",1734941904523,3.0,3306.7,3305.7,11.70461964]
["bitfinex","ETHUSD",1734941904755,0.80276558,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1734941904925,0.7817,3306.6,3305.9,1.17045296]
["bitfinex","ETHUSD",1734941905255,0.7817,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1734941906957,0.7817,3306.6,3305.7,9.28774039]
["bitfinex","ETHUSD",1734941907162,0.7817,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1734941907350,0.7817,3306.6,3305.7,9.28774039]
["bitfinex","ETHUSD",1734941907553,0.7817,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1734941907725,0.7817,3306.6,3306.2,3.327016]
["bitfinex","ETHUSD",1734941909365,0.7817,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1734941909829,3.02354,3307.4,3306.3,3.02452]
["bitfinex","ETHUSD",1734941909830,0.7859,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1734941910172,0.02106558,3307.3,3306.3,8.67955964]
["bitfinex","ETHUSD",1734941910344,3.02388,3307.0,3306.3,8.67955964]
["bitfinex","ETHUSD",1734941910661,0.7859,3306.7,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941910963,0.02106558,3306.6,3305.8,11.70452964]
["bitfinex","ETHUSD",1734941911283,0.7859,3306.7,3305.8,10.2270426]
["bitfinex","ETHUSD",1734941912778,0.7859,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1734941913178,0.7859,3306.7,3305.8,10.2270426]
["bitfinex","ETHUSD",1734941913385,0.02106558,3306.6,3305.8,10.2270426]
["bitfinex","ETHUSD",1734941914671,0.7553,3306.5,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941915651,0.02106558,3306.4,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941915851,0.8292,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1734941917085,0.8292,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1734941917284,0.8292,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1734941917486,0.7833,3307.0,3306.1,3.02463]
["bitfinex","ETHUSD",1734941917780,3.7833,3307.0,3306.1,3.02463]
["bitfinex","ETHUSD",1734941917982,0.7833,3306.9,3305.9,11.70441964]
["bitfinex","ETHUSD",1734941918185,3.02347,3307.5,3305.9,11.70441964]
["bitfinex","ETHUSD",1734941918186,0.7833,3306.7,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941918675,0.7558,3306.5,3305.9,8.67955964]
["bitfinex","ETHUSD",1734941919288,0.7558,3306.5,3305.9,11.70443964]
["bitfinex","ETHUSD",1734941919594,0.7558,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1734941919801,0.7558,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1734941920007,0.7558,3306.5,3305.9,9.8500036]
["bitfinex","ETHUSD",1734941920315,0.7558,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1734941920687,0.7558,3306.5,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941921039,3.86328558,3307.2,3306.2,3.96979596]
["bitfinex","ETHUSD",1734941921162,3.86328558,3307.2,3306.2,3.02459]
["bitfinex","ETHUSD",1734941922237,0.7835,3307.1,3306.2,3.02459]
["bitfinex","ETHUSD",1734941922507,0.02106558,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1734941923484,0.7667,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1734941923687,0.02106558,3306.8,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941923890,0.7667,3306.7,3306.1,8.67955964]
["bitfinex","ETHUSD",1734941925214,0.7667,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1734941925443,0.7667,3306.7,3306.4,3.02441]
["bitfinex","ETHUSD",1734941925598,0.7667,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1734941926074,0.7667,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941926282,0.7667,3306.7,3306.2,11.70416964]
["bitfinex","ETHUSD",1734941926696,0.7667,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1734941926893,0.7667,3306.7,3306.4,3.02439]
["bitfinex","ETHUSD",1734941927120,0.7667,3306.7,3306.2,9.97872424]
["bitfinex","ETHUSD",1734941927331,0.7667,3306.7,3306.2,13.00326424]
["bitfinex","ETHUSD",1734941928284,0.7667,3306.7,3306.2,11.70409964]
["bitfinex","ETHUSD",1734941928518,0.7667,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734941929084,0.7667,3306.7,3306.4,3.0244]
["bitfinex","ETHUSD",1734941930073,0.7667,3306.7,3306.5,3.02431]
["bitfinex","ETHUSD",1734941930731,0.79066558,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1734941931457,0.7696,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1734941931959,0.02106558,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1734941932268,0.02106558,3307.3,3306.4,0.59232562]
["bitfinex","ETHUSD",1734941932419,0.02106558,3307.3,3306.2,3.02462]
["bitfinex","ETHUSD",1734941932420,0.7935,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1734941932618,0.81456558,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1734941933019,0.81456558,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734941933538,0.7935,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1734941933741,0.02106558,3307.0,3306.2,6.62273046]
["bitfinex","ETHUSD",1734941934576,0.02106558,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1734941934928,0.02106558,3307.0,3306.3,11.70400964]
["bitfinex","ETHUSD",1734941935325,0.7986,3306.9,3306.3,11.70400964]
["bitfinex","ETHUSD",1734941935828,3.02411,3306.8,3306.3,8.67955964]
["bitfinex","ETHUSD",1734941936022,0.7986,3306.7,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941936245,0.7986,3306.5,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941937255,0.7986,3306.5,3305.8,11.70452964]
["bitfinex","ETHUSD",1734941937699,0.7986,3306.5,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941938252,0.7986,3306.5,3305.8,11.70452964]
["bitfinex","ETHUSD",1734941938666,0.7986,3306.5,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941938870,0.81966558,3306.5,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941939400,0.7986,3306.5,3305.8,11.70451964]
["bitfinex","ETHUSD",1734941940496,0.7986,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1734941940669,0.7986,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734941940864,2.52951924,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1734941941063,2.52951924,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1734941941583,3.99389905,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1734941941584,0.832,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1734941941783,0.832,3306.8,3306.6,3.02423]
["bitfinex","ETHUSD",1734941941978,0.832,3307.1,3306.4,0.302436]
["bitfinex","ETHUSD",1734941942181,0.832,3307.1,3306.4,3.02439]
["bitfinex","ETHUSD",1734941942610,0.832,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1734941942981,0.832,3307.1,3306.3,2.84150238]
["bitfinex","ETHUSD",1734941943196,2.52951924,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1734941943197,3.35581924,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1734941943518,3.35581924,3307.4,3306.5,8.67955964]
["bitfinex","ETHUSD",1734941943747,3.35581924,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1734941943906,0.02106558,3307.3,3306.5,11.70386964]
["bitfinex","ETHUSD",1734941944106,0.8111,3307.2,3306.5,11.70386964]
["bitfinex","ETHUSD",1734941944509,0.8111,3307.2,3306.5,8.67955964]
["bitfinex","ETHUSD",1734941944708,0.8111,3307.1,3306.5,8.67955964]
["bitfinex","ETHUSD",1734941945024,0.83216558,3307.0,3306.5,8.67955964]
["bitfinex","ETHUSD",1734941945338,0.83216558,3307.0,3305.8,1.26063337]
["bitfinex","ETHUSD",1734941945339,0.8232,3306.7,3305.8,8.67955964]
["bitfinex","ETHUSD",1734941945633,0.02106558,3306.6,3305.8,10.24688095]
["bitfinex","ETHUSD",1734941946208,3.35271924,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1734941946404,3.35271924,3306.7,3306.1,0.302479]
["bitfinex","ETHUSD",1734941946726,3.35271924,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1734941946930,0.8232,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1734941948152,0.8232,3306.7,3306.3,3.02446]
["bitfinex","ETHUSD",1734941948442,0.8232,3306.7,3306.4,3.0244]
["bitfinex","ETHUSD",1734941948607,0.84426558,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1734941948827,0.8232,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1734941950051,0.02106558,3306.6,3305.9,11.67955964]
["bitfinex","ETHUSD",1734941950206,0.8223,3306.5,3305.9,12.90760692]
["bitfinex","ETHUSD",1734941950723,0.8223,3306.5,3306.2,3.02456]
["bitfinex","ETHUSD",1734941950903,0.8223,3306.5,3306.0,3.02476]
["bitfinex","ETHUSD",1734941952012,3.02444,3306.4,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941952218,0.02106558,3306.3,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941952521,3.02445,3306.4,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941952747,0.7761,3306.3,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941953061,0.7761,3306.1,3305.5,8.67955964]
["bitfinex","ETHUSD",1734941953266,0.02106558,3306.0,3305.3,12.96559301]
["bitfinex","ETHUSD",1734941953409,0.02106558,3306.0,3305.3,9.94019301]
["bitfinex","ETHUSD",1734941953785,0.7761,3305.9,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941953984,0.02106558,3305.8,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941956283,0.8199,3305.7,3305.3,8.67955964]
["bitfinex","ETHUSD",1734941957239,0.8199,3305.7,3304.4,2.04173337]
["bitfinex","ETHUSD",1734941957240,0.7976,3305.2,3304.5,8.67955964]
["bitfinex","ETHUSD",1734941957440,0.02106558,3305.1,3304.5,8.67955964]
["bitfinex","ETHUSD",1734941957745,0.7976,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941958076,0.02106558,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941958643,3.04695558,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941958851,0.7976,3304.8,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941959372,0.7994,3304.5,3303.8,1.26063337]
["bitfinex","ETHUSD",1734941959571,3.82612,3303.9,3303.8,1.26063337]
["bitfinex","ETHUSD",1734941959973,3.82612,3303.9,3303.2,8.67955964]
["bitfinex","ETHUSD",1734941959974,3.82612,3303.9,3303.3,1.26063337]
["bitfinex","ETHUSD",1734941960492,0.7994,3303.7,3303.3,1.26063337]
["bitfinex","ETHUSD",1734941961696,0.7994,3303.7,3303.2,8.67955964]
["bitfinex","ETHUSD",1734941964477,0.7994,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1734941964678,0.8186,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1734941964879,0.8186,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1734941965298,0.8186,3304.1,3303.4,8.67955964]
["bitfinex","ETHUSD",1734941965477,0.8186,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1734941965795,0.8186,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1734941966560,0.8186,3304.1,3303.4,9.60762825]
["bitfinex","ETHUSD",1734941966872,0.7752,3304.9,3304.2,8.67955964]
["bitfinex","ETHUSD",1734941967287,0.7752,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1734941967604,0.7752,3304.9,3304.2,12.40425262]
["bitfinex","ETHUSD",1734941967787,0.7752,3304.9,3304.2,9.37784262]
["bitfinex","ETHUSD",1734941967980,0.7752,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1734941968300,0.7752,3304.9,3304.2,8.67955964]
["bitfinex","ETHUSD",1734941968477,0.7752,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1734941970167,0.7752,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1734941970368,0.7752,3304.9,3304.2,8.67955964]
["bitfinex","ETHUSD",1734941970596,0.7752,3304.9,3304.6,3.02603]
["bitfinex","ETHUSD",1734941970791,0.7605,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1734941971432,0.7605,3305.6,3304.6,8.67955964]
["bitfinex","ETHUSD",1734941971570,0.7605,3305.6,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941971914,0.7605,3305.6,3304.8,1.17056396]
["bitfinex","ETHUSD",1734941972413,0.7605,3305.6,3304.7,11.70553964]
["bitfinex","ETHUSD",1734941972612,0.02106558,3305.5,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941972914,0.8082,3305.4,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941973073,0.7507,3305.2,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941974512,0.02106558,3305.1,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941974677,0.7507,3305.2,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941975014,0.02106558,3305.1,3304.7,8.67955964]
["bitfinex","ETHUSD",1734941976404,0.7849,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941976715,0.02106558,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941976914,0.7849,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941977091,0.02106558,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941978986,0.7763,3304.8,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941979186,0.02106558,3304.7,3304.4,8.67955964]
["bitfinex","ETHUSD",1734941979817,0.02106558,3304.7,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941980108,0.7763,3304.8,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941980444,3.82328558,3304.8,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941980640,3.02609,3304.6,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941980947,0.83736558,3304.5,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941981503,0.8163,3304.5,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941981725,0.02106558,3304.4,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941982503,0.8163,3304.5,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941982708,0.02106558,3304.4,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941984042,0.8163,3304.5,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941984422,0.02106558,3304.4,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941984817,0.8163,3304.5,3303.9,8.67955964]
["bitfinex","ETHUSD",1734941985441,0.8163,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1734941985643,0.8163,3304.5,3303.9,9.5475156]
["bitfinex","ETHUSD",1734941986164,0.8163,3304.5,3304.0,8.67955964]
["bitfinex","ETHUSD",1734941989091,0.8163,3304.5,3304.3,3.02632]
["bitfinex","ETHUSD",1734941989394,3.02563,3305.1,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941989589,0.7901,3305.0,3304.3,8.67955964]
["bitfinex","ETHUSD",1734941992958,2.52951924,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1734941993307,2.52951924,3305.7,3304.6,2.22898309]
["bitfinex","ETHUSD",1734941993308,0.7867,3305.6,3304.6,2.22898309]
["bitfinex","ETHUSD",1734941993510,2.52951924,3305.7,3304.4,11.70580964]
["bitfinex","ETHUSD",1734941993511,0.7867,3305.5,3304.4,11.70580964]
["bitfinex","ETHUSD",1734941993802,0.815,3305.3,3304.4,11.70580964]
["bitfinex","ETHUSD",1734941994000,0.83606558,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1734941994157,0.815,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1734941994357,0.815,3305.3,3304.6,4.19664196]
["bitfinex","ETHUSD",1734941994561,0.8029,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734941996006,0.8029,3305.6,3305.2,3.0255]
["bitfinex","ETHUSD",1734941996159,0.8029,3305.6,3305.0,11.70523964]
["bitfinex","ETHUSD",1734941997000,0.8029,3305.6,3305.0,8.67955964]
["bitfinex","ETHUSD",1734941998210,0.8029,3305.6,3305.1,8.67955964]
["bitfinex","ETHUSD",1734941999601,0.8029,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1734941999808,0.7903,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1734942000014,3.31981924,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1734942000717,3.31981924,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1734942000920,0.7903,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1734942001231,0.7903,3306.1,3305.5,0.82152004]
["bitfinex","ETHUSD",1734942001521,0.7903,3306.1,3305.4,8.67955964]
["bitfinex","ETHUSD",1734942001905,0.02106558,3306.0,3305.4,8.67955964]
["bitfinex","ETHUSD",1734942002105,0.7903,3306.1,3305.4,8.67955964]
["bitfinex","ETHUSD",1734942003706,0.02106558,3306.0,3305.4,8.67955964]
["bitfinex","ETHUSD",1734942004219,0.02106558,3306.0,3305.5,8.67955964]
["bitfinex","ETHUSD",1734942004403,0.7903,3306.1,3305.5,8.67955964]
["bitfinex","ETHUSD",1734942005828,0.7903,3306.1,3305.5,11.70477964]
["bitfinex","ETHUSD",1734942007919,0.02106558,3306.0,3305.5,8.67955964]
["bitfinex","ETHUSD",1734942008132,0.7948,3305.8,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942008332,3.02537,3305.4,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942008535,0.7948,3305.3,3304.5,13.17476691]
["bitfinex","ETHUSD",1734942008720,0.81586558,3305.3,3304.5,13.17476691]
["bitfinex","ETHUSD",1734942009320,0.81586558,3305.3,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942009532,3.04656558,3305.3,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942009719,3.78063,3305.2,3304.3,8.67955964]
["bitfinex","ETHUSD",1734942010372,0.7551,3305.2,3304.3,10.90854273]
["bitfinex","ETHUSD",1734942010878,0.7551,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1734942011056,0.7551,3305.2,3304.5,4.41964127]
["bitfinex","ETHUSD",1734942011548,0.7551,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1734942012072,0.7551,3305.2,3304.3,10.90854273]
["bitfinex","ETHUSD",1734942012269,0.7551,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1734942012770,2.52951924,3305.6,3305.0,8.67955964]
["bitfinex","ETHUSD",1734942012976,2.52951924,3305.6,3304.9,2.22898309]
["bitfinex","ETHUSD",1734942012977,2.52951924,3305.6,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942013124,2.52951924,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1734942013319,2.52951924,3305.6,3305.2,11.70504964]
["bitfinex","ETHUSD",1734942013535,0.8091,3306.0,3305.2,11.70504964]
["bitfinex","ETHUSD",1734942014654,0.02106558,3305.9,3305.2,11.70504964]
["bitfinex","ETHUSD",1734942015921,3.79869,3305.8,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942016171,0.7737,3305.8,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942016367,0.7737,3305.5,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942016674,3.78384,3305.2,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942016979,0.02106558,3305.1,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942017872,0.7571,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942018175,0.7571,3304.6,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942018381,0.02106558,3304.5,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942018672,0.02106558,3304.5,3303.7,8.67955964]
["bitfinex","ETHUSD",1734942018876,3.04723558,3304.5,3303.8,1.17065296]
["bitfinex","ETHUSD",1734942019169,3.04723558,3304.5,3303.7,8.67955964]
["bitfinex","ETHUSD",1734942019377,0.8271,3304.4,3303.5,11.70664964]
["bitfinex","ETHUSD",1734942020072,0.8271,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1734942020237,0.8271,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1734942020437,0.8271,3304.4,3304.0,0.30267]
["bitfinex","ETHUSD",1734942020740,2.52951924,3304.7,3304.0,0.30267]
["bitfinex","ETHUSD",1734942021055,2.52951924,3304.7,3303.8,0.8134]
["bitfinex","ETHUSD",1734942021262,2.52951924,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1734942021579,0.8241,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1734942022170,0.8241,3304.8,3304.0,2.22898309]
["bitfinex","ETHUSD",1734942022326,0.8241,3304.8,3304.0,5.25557309]
["bitfinex","ETHUSD",1734942023024,0.8241,3304.8,3304.1,0.52555731]
["bitfinex","ETHUSD",1734942023251,0.8241,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1734942023436,0.7805,3305.1,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942023636,2.52951924,3305.2,3304.6,3.00028309]
["bitfinex","ETHUSD",1734942023836,2.52951924,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734942024036,2.52951924,3305.3,3304.8,8.67955964]
["bitfinex","ETHUSD",1734942024374,2.52951924,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1734942024669,0.79186558,3305.2,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942025033,0.7708,3305.2,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942025227,3.79637,3305.2,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942025570,0.02106558,3305.1,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942025865,0.02106558,3305.1,3304.2,9.8501686]
["bitfinex","ETHUSD",1734942026432,0.7829,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942026632,3.0259,3304.8,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942026874,0.7829,3304.7,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942027367,0.02106558,3304.6,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942028275,0.02106558,3304.6,3303.9,8.67955964]
["bitfinex","ETHUSD",1734942029039,0.7829,3304.7,3303.9,9.60667759]
["bitfinex","ETHUSD",1734942029259,0.7829,3304.7,3304.2,3.02638]
["bitfinex","ETHUSD",1734942029456,2.52951924,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1734942030746,0.8293,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1734942031140,0.8293,3305.0,3304.2,11.70593964]
["bitfinex","ETHUSD",1734942031348,0.8293,3305.0,3304.2,9.9284636]
["bitfinex","ETHUSD",1734942031549,3.8551,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942031754,0.02106558,3304.9,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942032374,0.8293,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942033057,0.02106558,3304.9,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942033538,0.764,3304.8,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942033876,0.02106558,3304.7,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942034172,0.02106558,3304.7,3303.8,8.67955964]
["bitfinex","ETHUSD",1734942034383,0.02106558,3304.7,3303.8,9.9075359]
["bitfinex","ETHUSD",1734942034731,3.04706558,3304.7,3303.8,12.9343459]
["bitfinex","ETHUSD",1734942036537,3.04706558,3304.7,3303.8,9.9075359]
["bitfinex","ETHUSD",1734942036785,0.798,3304.6,3303.8,8.67955964]
["bitfinex","ETHUSD",1734942036974,0.798,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1734942037148,0.798,3304.6,3303.8,11.70634964]
["bitfinex","ETHUSD",1734942037543,0.798,3304.6,3303.9,3.02667]
["bitfinex","ETHUSD",1734942037788,0.798,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1734942037986,0.7841,3304.9,3304.1,1.08896]
["bitfinex","ETHUSD",1734942038184,0.7841,3304.9,3304.1,0.7863]
["bitfinex","ETHUSD",1734942038901,0.7841,3304.9,3303.7,0.59161987]
["bitfinex","ETHUSD",1734942038902,3.02611,3304.6,3303.7,0.59161987]
["bitfinex","ETHUSD",1734942039190,0.8181,3304.3,3303.1,8.67955964]
["bitfinex","ETHUSD",1734942039396,0.7815,3303.8,3303.1,8.67955964]
["bitfinex","ETHUSD",1734942039550,3.02715,3303.5,3303.1,8.67955964]
["bitfinex","ETHUSD",1734942039748,0.7815,3303.3,3303.0,1.26063337]
["bitfinex","ETHUSD",1734942039997,3.02737,3303.2,3303.0,1.26063337]
["bitfinex","ETHUSD",1734942040290,0.7815,3303.3,3302.7,0.60849935]
["bitfinex","ETHUSD",1734942040493,10.78499233,3304.2,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942040494,3.02785,3302.7,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942040695,0.7768,3302.5,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942042549,0.02106558,3302.4,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942043176,0.02106558,3302.4,3301.6,3.0]
["bitfinex","ETHUSD",1734942043382,3.80481,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1734942044155,0.02106558,3302.4,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942044890,3.02836,3302.2,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942045096,0.81076558,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942045573,0.7897,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942046455,0.81076558,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942046750,0.7897,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942046993,0.7897,3302.1,3301.6,9.5475156]
["bitfinex","ETHUSD",1734942047196,0.7525,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1734942047384,0.7525,3302.7,3301.7,3.8291]
["bitfinex","ETHUSD",1734942047585,0.7525,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1734942047808,0.7525,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1734942048107,0.7525,3302.7,3302.1,3.331185]
["bitfinex","ETHUSD",1734942048264,0.7525,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1734942048469,0.7525,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1734942049184,0.756,3303.3,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942049383,0.756,3303.3,3302.4,3.81696]
["bitfinex","ETHUSD",1734942050113,0.756,3303.3,3302.4,0.7889]
["bitfinex","ETHUSD",1734942050299,0.77706558,3303.3,3302.4,0.7889]
["bitfinex","ETHUSD",1734942050614,0.756,3303.3,3302.4,0.7889]
["bitfinex","ETHUSD",1734942050798,0.756,3303.3,3302.4,4.76381596]
["bitfinex","ETHUSD",1734942051281,0.02106558,3303.2,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942051484,0.8061,3302.9,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942052315,0.8061,3302.9,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942052668,0.7951,3303.2,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942053481,3.0,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1734942053482,0.7889,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1734942053816,0.7889,3303.7,3303.0,9.74351864]
["bitfinex","ETHUSD",1734942054106,0.7889,3303.7,3303.0,12.77103864]
["bitfinex","ETHUSD",1734942054608,0.7889,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1734942054814,0.7889,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1734942054995,2.52951924,3304.0,3303.0,9.74351864]
["bitfinex","ETHUSD",1734942054996,2.52951924,3304.0,3303.3,8.67955964]
["bitfinex","ETHUSD",1734942055201,2.52951924,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1734942055711,0.7617,3304.1,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942055898,0.7882,3304.6,3303.5,3.0]
["bitfinex","ETHUSD",1734942056101,0.7882,3304.6,3303.7,0.8148]
["bitfinex","ETHUSD",1734942056299,2.52951924,3304.7,3304.2,3.0264]
["bitfinex","ETHUSD",1734942056801,2.52951924,3304.7,3304.4,11.70580964]
["bitfinex","ETHUSD",1734942057312,4.42665867,3305.5,3304.4,11.70580964]
["bitfinex","ETHUSD",1734942057313,3.33441924,3305.2,3304.4,11.70580964]
["bitfinex","ETHUSD",1734942058071,0.8049,3305.2,3304.4,11.70580964]
["bitfinex","ETHUSD",1734942058311,0.8049,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942060722,0.8049,3305.2,3304.5,0.82865939]
["bitfinex","ETHUSD",1734942060931,0.8049,3305.2,3304.4,9.9672092]
["bitfinex","ETHUSD",1734942061132,0.8049,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942061333,0.8049,3305.2,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942062092,3.02582,3304.9,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942062293,3.04677558,3305.1,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942062624,3.02589,3304.9,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942062934,0.02106558,3304.8,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942063901,3.02608,3304.6,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942064236,0.8012,3304.7,3303.5,9.46035964]
["bitfinex","ETHUSD",1734942064438,0.8012,3304.2,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942064612,3.02656,3304.1,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942065536,3.02667,3304.0,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942065741,0.8012,3304.2,3303.2,13.27322931]
["bitfinex","ETHUSD",1734942065941,0.8012,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1734942066247,0.7594,3303.3,3302.4,9.49705964]
["bitfinex","ETHUSD",1734942066740,3.78671,3303.3,3302.4,9.49705964]
["bitfinex","ETHUSD",1734942066943,3.04843558,3303.2,3302.4,9.49705964]
["bitfinex","ETHUSD",1734942067102,3.04843558,3303.2,3302.4,10.7495936]
["bitfinex","ETHUSD",1734942067818,3.02758,3303.0,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942068005,0.02106558,3302.9,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942068917,3.02777,3302.8,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942069146,3.04889558,3302.7,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942069344,3.02783,3302.7,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942069754,0.02106558,3302.6,3301.9,9.47215964]
["bitfinex","ETHUSD",1734942070047,0.02106558,3302.6,3301.9,10.25272554]
["bitfinex","ETHUSD",1734942070254,0.826,3302.6,3301.6,3.65163802]
["bitfinex","ETHUSD",1734942070550,3.02827,3302.3,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942070760,0.02106558,3302.2,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942071632,3.02837,3302.2,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942072305,3.04913558,3302.5,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942072505,0.826,3302.6,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942072745,0.826,3302.6,3301.6,9.04182895]
["bitfinex","ETHUSD",1734942073313,3.85395,3302.6,3301.6,9.04182895]
["bitfinex","ETHUSD",1734942075450,3.85395,3302.6,3301.6,9.64026388]
["bitfinex","ETHUSD",1734942075854,3.85395,3302.6,3301.6,12.66908388]
["bitfinex","ETHUSD",1734942076214,3.85395,3302.6,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942077517,3.85395,3302.6,3301.7,9.94646803]
["bitfinex","ETHUSD",1734942077719,0.02106558,3302.5,3301.7,9.94646803]
["bitfinex","ETHUSD",1734942079259,0.02106558,3302.5,3301.7,1.26690839]
["bitfinex","ETHUSD",1734942079459,0.02106558,3302.5,3301.6,3.98952424]
["bitfinex","ETHUSD",1734942079612,0.826,3302.6,3301.6,0.96070424]
["bitfinex","ETHUSD",1734942080055,6.13280519,3303.3,3302.3,3.0]
["bitfinex","ETHUSD",1734942080056,2.52951924,3303.3,3302.3,3.0]
["bitfinex","ETHUSD",1734942080260,2.52951924,3303.2,3302.3,3.03027668]
["bitfinex","ETHUSD",1734942080420,2.52951924,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1734942081455,3.02719,3303.4,3302.4,3.0]
["bitfinex","ETHUSD",1734942081667,0.7887,3303.5,3302.3,1.47348407]
["bitfinex","ETHUSD",1734942081822,0.7754,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1734942082017,2.52951924,3304.0,3303.1,0.8095]
["bitfinex","ETHUSD",1734942082248,2.52951924,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1734942082631,2.52951924,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1734942083761,3.80165,3304.5,3303.4,3.02715]
["bitfinex","ETHUSD",1734942083958,3.02644,3304.3,3303.2,11.70689964]
["bitfinex","ETHUSD",1734942084117,3.04758558,3304.2,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942084323,0.02106558,3304.2,3303.2,11.70690964]
["bitfinex","ETHUSD",1734942084518,0.02106558,3304.2,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942084717,3.02659,3304.1,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942085229,0.7956,3303.9,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942085430,0.02106558,3303.8,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942085621,0.7956,3303.9,3303.2,8.67955964]
["bitfinex","ETHUSD",1734942085825,3.81517,3304.2,3303.3,0.8164]
["bitfinex","ETHUSD",1734942086561,0.7887,3304.2,3303.3,0.8164]
["bitfinex","ETHUSD",1734942087063,0.7887,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1734942087270,0.7867,3304.5,3303.5,3.02701]
["bitfinex","ETHUSD",1734942088724,3.81291,3304.5,3303.3,1.76599596]
["bitfinex","ETHUSD",1734942088923,3.02636,3304.3,3303.3,4.79323596]
["bitfinex","ETHUSD",1734942089137,3.04742558,3304.3,3303.3,4.79323596]
["bitfinex","ETHUSD",1734942089473,3.81287,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1734942089673,0.02106558,3304.4,3303.3,1.76599596]
["bitfinex","ETHUSD",1734942089972,3.02635,3304.4,3303.4,3.02717]
["bitfinex","ETHUSD",1734942091603,0.7867,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1734942093786,0.783,3304.9,3304.0,3.0266]
["bitfinex","ETHUSD",1734942094083,3.31251924,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1734942094329,3.31251924,3304.9,3303.9,0.8243]
["bitfinex","ETHUSD",1734942094330,3.02613,3304.6,3303.9,0.8243]
["bitfinex","ETHUSD",1734942094467,3.02613,3304.6,3303.4,6.5064266]
["bitfinex","ETHUSD",1734942094468,3.04725558,3304.5,3303.6,0.8243]
["bitfinex","ETHUSD",1734942094798,3.04725558,3304.5,3302.7,8.67955964]
["bitfinex","ETHUSD",1734942094799,0.8329,3304.3,3302.7,8.67955964]
["bitfinex","ETHUSD",1734942095007,0.8329,3303.4,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942095183,0.8329,3303.4,3302.2,2.87482614]
["bitfinex","ETHUSD",1734942095184,0.02106558,3303.3,3302.4,1.38574449]
["bitfinex","ETHUSD",1734942095384,0.02106558,3303.3,3302.4,4.41383449]
["bitfinex","ETHUSD",1734942095584,3.02753,3303.1,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942095963,0.8329,3302.9,3301.9,1.26063337]
["bitfinex","ETHUSD",1734942096169,3.02783,3302.7,3301.8,0.7708]
["bitfinex","ETHUSD",1734942096423,3.02815,3302.4,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942096588,0.83756558,3302.3,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942097512,0.83756558,3302.3,3301.3,0.61918716]
["bitfinex","ETHUSD",1734942097814,0.83756558,3302.3,3301.2,0.7954]
["bitfinex","ETHUSD",1734942098112,3.0284,3302.1,3301.2,0.7954]
["bitfinex","ETHUSD",1734942098283,3.86577558,3302.3,3301.2,0.7954]
["bitfinex","ETHUSD",1734942098480,3.84471,3302.3,3301.2,5.07498896]
["bitfinex","ETHUSD",1734942098680,0.8165,3302.3,3301.4,3.02898]
["bitfinex","ETHUSD",1734942099113,3.02829,3302.2,3301.2,2.04582896]
["bitfinex","ETHUSD",1734942099286,3.02829,3302.2,3301.2,4.25042896]
["bitfinex","ETHUSD",1734942099489,0.8165,3302.3,3301.2,4.25042896]
["bitfinex","ETHUSD",1734942099817,0.7906,3301.9,3301.0,8.67955964]
["bitfinex","ETHUSD",1734942100002,0.7906,3301.9,3301.0,11.70891964]
["bitfinex","ETHUSD",1734942100167,0.02106558,3301.8,3301.0,8.67955964]
["bitfinex","ETHUSD",1734942100369,0.7906,3301.9,3301.0,11.70887964]
["bitfinex","ETHUSD",1734942100601,0.7906,3301.9,3301.1,1.31276152]
["bitfinex","ETHUSD",1734942100785,0.02106558,3301.8,3301.1,1.31276152]
["bitfinex","ETHUSD",1734942101470,0.7906,3301.9,3301.1,1.31276152]
["bitfinex","ETHUSD",1734942101972,0.8308,3302.3,3301.2,0.03028978]
["bitfinex","ETHUSD",1734942102310,0.8308,3302.3,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942102311,3.02838,3302.1,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942102884,0.02106558,3302.0,3301.0,3.02935]
["bitfinex","ETHUSD",1734942103417,3.02829,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1734942104199,3.04935558,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1734942105281,3.02829,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1734942105816,3.84997,3302.1,3301.1,3.02921]
["bitfinex","ETHUSD",1734942105989,0.02106558,3302.0,3301.0,0.44480856]
["bitfinex","ETHUSD",1734942106191,3.02856,3301.9,3301.0,0.44480856]
["bitfinex","ETHUSD",1734942106378,0.02106558,3301.8,3301.0,0.44480856]
["bitfinex","ETHUSD",1734942108416,0.8216,3302.1,3301.1,1.27711638]
["bitfinex","ETHUSD",1734942108716,0.8216,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1734942108878,0.02106558,3302.0,3301.0,4.24002856]
["bitfinex","ETHUSD",1734942109079,3.02875,3301.7,3300.9,0.6173356]
["bitfinex","ETHUSD",1734942109304,3.02875,3301.7,3300.5,2.2355578]
["bitfinex","ETHUSD",1734942109560,3.02875,3301.7,3300.7,3.02963]
["bitfinex","ETHUSD",1734942110045,0.8129,3301.9,3300.8,3.02949]
["bitfinex","ETHUSD",1734942110230,0.8129,3301.9,3300.9,3.02944]
["bitfinex","ETHUSD",1734942110606,3.84149,3301.9,3300.9,3.02944]
["bitfinex","ETHUSD",1734942114044,0.8129,3301.9,3300.7,0.59566052]
["bitfinex","ETHUSD",1734942114235,3.02865,3301.8,3300.7,0.99222939]
["bitfinex","ETHUSD",1734942114413,3.02865,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1734942114814,0.8129,3301.9,3300.9,3.02939]
["bitfinex","ETHUSD",1734942115015,0.8129,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1734942116412,0.8129,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1734942118830,0.8129,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1734942119171,0.8129,3301.9,3301.3,3.8392]
["bitfinex","ETHUSD",1734942119486,0.8129,3301.9,3301.3,0.8101]
["bitfinex","ETHUSD",1734942119635,0.8129,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1734942120180,0.8129,3301.9,3301.3,0.8101]
["bitfinex","ETHUSD",1734942120375,0.8129,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1734942120742,3.02801,3302.5,3301.5,3.02892]
["bitfinex","ETHUSD",1734942121077,0.7605,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1734942121279,0.7605,3302.2,3301.7,0.03028669]
["bitfinex","ETHUSD",1734942121485,0.7605,3302.2,3301.4,6.63985824]
["bitfinex","ETHUSD",1734942121633,0.7605,3302.2,3301.4,3.63985824]
["bitfinex","ETHUSD",1734942121832,0.7605,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1734942122037,0.7605,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1734942122235,0.7605,3302.2,3301.4,2.04818428]
["bitfinex","ETHUSD",1734942122587,0.7605,3302.8,3301.9,3.02847]
["bitfinex","ETHUSD",1734942122729,0.7605,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1734942123285,0.7605,3302.8,3302.1,0.03028144]
["bitfinex","ETHUSD",1734942123489,0.7605,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1734942123884,2.52951924,3303.4,3302.0,0.0302807]
["bitfinex","ETHUSD",1734942123885,0.8325,3303.3,3302.0,5.29423914]
["bitfinex","ETHUSD",1734942124080,0.8325,3303.3,3302.3,2.2355578]
["bitfinex","ETHUSD",1734942124320,0.8325,3303.3,3302.3,3.0281]
["bitfinex","ETHUSD",1734942124498,0.8325,3303.3,3302.3,3.33091]
["bitfinex","ETHUSD",1734942124685,0.8325,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1734942124904,0.8325,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1734942125219,0.8325,3303.3,3302.4,3.02806]
["bitfinex","ETHUSD",1734942125520,0.8325,3303.3,3302.3,8.98236964]
["bitfinex","ETHUSD",1734942125668,0.8325,3303.3,3302.8,3.02768]
["bitfinex","ETHUSD",1734942125871,0.8325,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1734942126068,0.8325,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1734942126308,0.8325,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1734942127315,0.8325,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1734942127518,0.8325,3303.3,3302.6,3.69654553]
["bitfinex","ETHUSD",1734942127824,0.8325,3303.3,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942127825,3.04842558,3303.2,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942127975,0.7979,3303.1,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942128176,0.02106558,3303.0,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942128375,0.7979,3303.1,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942128575,0.7979,3303.1,3302.2,0.61685977]
["bitfinex","ETHUSD",1734942128779,3.02765,3302.9,3302.2,0.61685977]
["bitfinex","ETHUSD",1734942129010,0.7979,3303.1,3301.8,0.7837]
["bitfinex","ETHUSD",1734942129355,0.7979,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1734942129920,0.7979,3303.1,3302.2,3.05849927]
["bitfinex","ETHUSD",1734942130132,0.7979,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1734942130294,0.7979,3303.1,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942130295,0.7979,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1734942130639,0.7979,3303.1,3302.4,0.302817]
["bitfinex","ETHUSD",1734942131725,0.7979,3303.1,3302.5,0.02435998]
["bitfinex","ETHUSD",1734942131929,0.7979,3303.1,3302.6,3.02783]
["bitfinex","ETHUSD",1734942132096,0.7979,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1734942132677,0.7979,3303.1,3302.4,3.0102578]
["bitfinex","ETHUSD",1734942132912,0.02106558,3303.8,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942132913,0.8084,3303.0,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942133111,3.83629,3302.7,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942133313,3.04898558,3302.6,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942133517,0.8084,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1734942133717,0.8084,3302.5,3301.6,1.47214174]
["bitfinex","ETHUSD",1734942134029,0.8084,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1734942134222,0.8084,3302.8,3302.1,3.0130578]
["bitfinex","ETHUSD",1734942134442,0.8084,3302.8,3302.1,6.0413578]
["bitfinex","ETHUSD",1734942134582,0.8084,3302.8,3302.1,5.2638578]
["bitfinex","ETHUSD",1734942135479,0.8084,3302.8,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942135674,0.7969,3303.6,3302.4,3.0380578]
["bitfinex","ETHUSD",1734942135896,3.32641924,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1734942136091,3.32641924,3303.6,3302.7,2.2355578]
["bitfinex","ETHUSD",1734942136290,0.02106558,3303.5,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942136507,0.02106558,3303.5,3302.6,10.15411838]
["bitfinex","ETHUSD",1734942136694,0.7969,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942136894,0.02106558,3302.9,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942137320,0.7969,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1734942137518,0.7969,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1734942137726,0.7969,3303.0,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942138033,0.7969,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1734942138385,0.7969,3303.0,3302.2,4.11976174]
["bitfinex","ETHUSD",1734942138983,0.02106558,3302.9,3302.2,1.09151174]
["bitfinex","ETHUSD",1734942139296,0.02106558,3302.9,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942140416,0.7969,3303.0,3302.1,2.2355578]
["bitfinex","ETHUSD",1734942140623,0.7969,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1734942140831,0.02106558,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1734942141411,0.7969,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1734942141618,0.7969,3303.0,3302.2,4.48271457]
["bitfinex","ETHUSD",1734942142120,0.7969,3303.0,3302.4,2.2355578]
["bitfinex","ETHUSD",1734942142323,0.7969,3303.0,3302.2,1.45445457]
["bitfinex","ETHUSD",1734942143639,0.7573,3302.7,3301.8,5.2641678]
["bitfinex","ETHUSD",1734942143942,0.7573,3302.7,3300.4,3.15158343]
["bitfinex","ETHUSD",1734942143943,0.7573,3302.5,3301.5,9.29570254]
["bitfinex","ETHUSD",1734942144081,0.7573,3302.2,3301.0,13.94440744]
["bitfinex","ETHUSD",1734942144284,0.7573,3301.9,3301.0,10.91511744]
["bitfinex","ETHUSD",1734942144482,0.77836558,3301.9,3301.1,0.59740944]
["bitfinex","ETHUSD",1734942144681,0.7573,3301.9,3301.3,2.2355578]
["bitfinex","ETHUSD",1734942145624,0.7573,3301.9,3301.2,1.15125269]
["bitfinex","ETHUSD",1734942145980,0.7573,3301.9,3301.3,2.2355578]
["bitfinex","ETHUSD",1734942146611,0.7573,3301.9,3301.2,1.15125269]
["bitfinex","ETHUSD",1734942146921,0.7573,3301.9,3301.2,4.18040269]
["bitfinex","ETHUSD",1734942147121,0.7573,3301.9,3301.3,3.01333901]
["bitfinex","ETHUSD",1734942147324,0.7804,3302.3,3301.5,8.67955964]
["bitfinex","ETHUSD",1734942147637,0.7804,3302.3,3301.8,3.02856]
["bitfinex","ETHUSD",1734942147812,0.7804,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1734942148015,0.7804,3302.3,3301.9,3.331317]
["bitfinex","ETHUSD",1734942148225,0.7804,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1734942148520,0.7804,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1734942148690,0.7804,3302.3,3301.6,2.26583969]
["bitfinex","ETHUSD",1734942148891,0.7635,3302.9,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942149087,0.7635,3302.9,3301.8,7.4231799]
["bitfinex","ETHUSD",1734942149287,3.79117,3302.9,3301.9,0.59685196]
["bitfinex","ETHUSD",1734942149593,6.32068924,3302.9,3301.9,3.62540196]
["bitfinex","ETHUSD",1734942149787,3.29301924,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1734942150049,3.29301924,3302.9,3301.8,4.3945399]
["bitfinex","ETHUSD",1734942150204,3.04884558,3302.8,3301.8,4.98860169]
["bitfinex","ETHUSD",1734942150414,3.04884558,3302.8,3301.9,4.66968213]
["bitfinex","ETHUSD",1734942151297,0.7672,3302.7,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942151497,0.7672,3302.5,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942151741,0.7672,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1734942152711,0.7672,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1734942153023,0.8275,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1734942153218,0.8275,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1734942153421,2.52951924,3302.9,3302.4,11.73201888]
["bitfinex","ETHUSD",1734942153626,3.35701924,3303.1,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942154007,0.8095,3302.8,3301.9,3.0]
["bitfinex","ETHUSD",1734942154330,0.8095,3302.6,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942154558,0.02106558,3302.5,3301.9,0.59452051]
["bitfinex","ETHUSD",1734942154758,0.8095,3302.4,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942154956,0.8095,3302.4,3301.7,9.39864526]
["bitfinex","ETHUSD",1734942155385,0.8095,3302.4,3301.3,3.01333901]
["bitfinex","ETHUSD",1734942155530,3.83778,3302.2,3301.3,0.77778121]
["bitfinex","ETHUSD",1734942156376,0.8095,3302.2,3301.3,3.01333901]
["bitfinex","ETHUSD",1734942156674,0.8079,3302.6,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942156822,2.52951924,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1734942157869,0.8079,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1734942158249,0.7628,3302.9,3302.1,0.7518]
["bitfinex","ETHUSD",1734942158444,0.7628,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1734942159235,0.7628,3302.9,3302.1,3.7801]
["bitfinex","ETHUSD",1734942159572,0.7628,3302.9,3302.2,0.73895987]
["bitfinex","ETHUSD",1734942160465,0.7628,3302.9,3302.2,9.41851951]
["bitfinex","ETHUSD",1734942160963,0.7628,3302.9,3302.2,12.44676951]
["bitfinex","ETHUSD",1734942161464,0.7628,3302.9,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942161957,0.7628,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1734942162373,0.7628,3302.9,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942163365,0.7628,3302.9,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942166466,0.7628,3302.9,3302.2,11.70781964]
["bitfinex","ETHUSD",1734942166639,0.7628,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1734942167327,0.7628,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1734942167532,0.7628,3302.9,3302.5,3.02797]
["bitfinex","ETHUSD",1734942167793,0.7628,3302.9,3302.7,3.02774]
["bitfinex","ETHUSD",1734942167932,2.52951924,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1734942168678,2.52951924,3303.1,3303.0,8.2631078]
["bitfinex","ETHUSD",1734942168891,2.52951924,3303.1,3303.0,2.2355578]
["bitfinex","ETHUSD",1734942169039,2.52951924,3303.1,3302.9,11.70717964]
["bitfinex","ETHUSD",1734942169234,3.33301924,3303.6,3303.0,8.67955964]
["bitfinex","ETHUSD",1734942170070,0.8035,3303.6,3303.0,11.70707964]
["bitfinex","ETHUSD",1734942170393,0.8035,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1734942170556,3.28661924,3303.9,3303.0,12.73269917]
["bitfinex","ETHUSD",1734942170892,3.28661924,3303.9,3303.3,3.0443578]
["bitfinex","ETHUSD",1734942171039,2.52951924,3303.9,3303.6,2.2355578]
["bitfinex","ETHUSD",1734942171489,2.52951924,3303.9,3303.7,3.0]
["bitfinex","ETHUSD",1734942171697,2.52951924,3303.9,3303.8,7.41832174]
["bitfinex","ETHUSD",1734942171995,2.52951924,3304.2,3303.8,7.41832174]
["bitfinex","ETHUSD",1734942172678,0.7571,3304.5,3303.6,10.91511744]
["bitfinex","ETHUSD",1734942172875,3.02678,3303.9,3303.0,0.8088]
["bitfinex","ETHUSD",1734942173190,3.80498558,3303.8,3302.9,8.67955964]
["bitfinex","ETHUSD",1734942173402,3.02715,3303.5,3302.7,8.67955964]
["bitfinex","ETHUSD",1734942173542,0.7571,3303.4,3302.6,0.60687238]
["bitfinex","ETHUSD",1734942174148,0.7571,3303.4,3302.6,3.63478238]
["bitfinex","ETHUSD",1734942174149,3.28661924,3303.4,3302.6,3.63478238]
["bitfinex","ETHUSD",1734942174469,3.28661924,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1734942174671,3.28661924,3303.4,3302.7,2.2355578]
["bitfinex","ETHUSD",1734942174991,3.28661924,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1734942175487,0.7571,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1734942175693,0.7571,3303.4,3303.0,3.330294]
["bitfinex","ETHUSD",1734942175893,3.28641924,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1734942176076,2.52951924,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1734942176244,2.52951924,3303.8,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942176444,2.52951924,3303.8,3303.4,11.70669964]
["bitfinex","ETHUSD",1734942176639,2.52951924,3303.8,3303.5,1.69422574]
["bitfinex","ETHUSD",1734942177487,0.7569,3304.2,3303.5,4.72131574]
["bitfinex","ETHUSD",1734942177796,0.7569,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1734942178371,2.52951924,3304.4,3304.2,3.02637]
["bitfinex","ETHUSD",1734942178552,2.52951924,3304.4,3304.2,0.302637]
["bitfinex","ETHUSD",1734942178754,2.52951924,3304.4,3304.3,6.02635]
["bitfinex","ETHUSD",1734942179076,0.7718,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1734942180038,0.7718,3304.8,3304.2,3.0]
["bitfinex","ETHUSD",1734942182283,0.8203,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1734942182783,0.8203,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1734942183003,2.52951924,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1734942183160,0.8203,3305.5,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942184047,0.02106558,3305.4,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942184368,3.81603,3305.2,3304.0,8.67955964]
["bitfinex","ETHUSD",1734942184599,3.02576,3305.0,3304.1,1.09151174]
["bitfinex","ETHUSD",1734942184779,3.87137558,3304.9,3304.0,8.67955964]
["bitfinex","ETHUSD",1734942184979,0.84556558,3304.9,3304.0,8.67955964]
["bitfinex","ETHUSD",1734942185286,0.8245,3304.9,3304.0,8.67955964]
["bitfinex","ETHUSD",1734942186212,0.8245,3304.9,3304.1,3.02648]
["bitfinex","ETHUSD",1734942186520,0.8245,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1734942186682,0.8245,3304.9,3304.2,1.17059896]
["bitfinex","ETHUSD",1734942186877,0.8245,3304.9,3304.0,8.67955964]
["bitfinex","ETHUSD",1734942187084,0.7653,3304.6,3303.7,8.67955964]
["bitfinex","ETHUSD",1734942187306,0.7653,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1734942187680,0.7653,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1734942187918,3.02564,3305.1,3303.9,2.2355578]
["bitfinex","ETHUSD",1734942187919,0.7653,3305.0,3303.9,2.2355578]
["bitfinex","ETHUSD",1734942188123,0.7653,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1734942188617,0.7653,3305.0,3304.2,0.7603]
["bitfinex","ETHUSD",1734942188804,0.7653,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1734942189005,0.7653,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1734942189181,3.16189905,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1734942189182,0.7568,3305.4,3304.6,3.0]
["bitfinex","ETHUSD",1734942189377,0.7568,3305.4,3304.6,3.302609]
["bitfinex","ETHUSD",1734942189584,3.78216,3305.4,3304.6,0.302609]
["bitfinex","ETHUSD",1734942189919,3.02557,3305.2,3304.5,10.91511744]
["bitfinex","ETHUSD",1734942190525,0.02106558,3305.3,3304.5,10.91511744]
["bitfinex","ETHUSD",1734942190739,3.78218,3305.4,3304.5,10.91511744]
["bitfinex","ETHUSD",1734942191015,3.04650558,3305.3,3304.5,10.91511744]
["bitfinex","ETHUSD",1734942191220,3.02544,3305.3,3304.5,10.91511744]
["bitfinex","ETHUSD",1734942191805,3.04650558,3305.3,3304.6,0.61887592]
["bitfinex","ETHUSD",1734942192009,3.02581,3304.9,3304.5,8.67955964]
["bitfinex","ETHUSD",1734942192226,0.7934,3304.6,3304.1,0.5920921]
["bitfinex","ETHUSD",1734942192427,0.7934,3304.6,3303.9,10.91511744]
["bitfinex","ETHUSD",1734942192624,0.7934,3304.6,3303.9,12.60931618]
["bitfinex","ETHUSD",1734942194667,0.7934,3304.6,3304.0,0.61566429]
["bitfinex","ETHUSD",1734942194829,3.02559,3305.2,3304.2,2.2355578]
["bitfinex","ETHUSD",1734942195149,3.02559,3305.2,3304.2,6.0923878]
["bitfinex","ETHUSD",1734942195352,0.7982,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1734942195514,0.7982,3305.3,3304.8,2.2355578]
["bitfinex","ETHUSD",1734942195716,2.52951924,3305.4,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942196420,0.7554,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942196627,3.78057,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942197035,3.04633558,3305.5,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942197514,0.7975,3305.4,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942197719,0.7975,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942197927,3.84428558,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942198147,0.7975,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942198569,3.02583,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942198772,3.82322,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942200548,0.7975,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942200742,0.7975,3305.0,3304.4,9.5475156]
["bitfinex","ETHUSD",1734942200938,0.7975,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942201958,3.02588,3304.9,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942202349,0.7975,3305.0,3304.2,8.67955964]
["bitfinex","ETHUSD",1734942202544,0.7975,3305.0,3304.4,2.2355578]
["bitfinex","ETHUSD",1734942202749,0.8285,3305.4,3304.4,5.2617278]
["bitfinex","ETHUSD",1734942202978,3.85385,3305.4,3304.5,0.52617278]
["bitfinex","ETHUSD",1734942203194,3.85385,3305.4,3304.6,0.7793]
["bitfinex","ETHUSD",1734942203572,0.776,3305.2,3303.9,9.29710055]
["bitfinex","ETHUSD",1734942203796,0.7574,3304.4,3303.6,8.67955964]
["bitfinex","ETHUSD",1734942204092,0.7574,3303.7,3303.1,8.67955964]
["bitfinex","ETHUSD",1734942204293,0.02106558,3303.6,3302.6,2.2355578]
["bitfinex","ETHUSD",1734942204452,3.02721,3303.4,3302.7,0.30178578]
["bitfinex","ETHUSD",1734942204661,3.027,3303.6,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942204866,3.02758,3303.0,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942205371,3.02718,3303.4,3302.0,3.64895144]
["bitfinex","ETHUSD",1734942205372,0.7574,3302.8,3302.0,2.85607924]
["bitfinex","ETHUSD",1734942205788,0.7574,3302.8,3302.0,2.2355578]
["bitfinex","ETHUSD",1734942205991,0.7574,3302.8,3302.1,0.22355578]
["bitfinex","ETHUSD",1734942206365,0.7574,3302.8,3301.8,12.29505146]
["bitfinex","ETHUSD",1734942206584,0.7574,3302.8,3301.8,15.32368146]
["bitfinex","ETHUSD",1734942207322,0.7574,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1734942207526,0.7574,3302.8,3302.1,6.02836]
["bitfinex","ETHUSD",1734942207726,2.52951924,3303.3,3302.5,2.87653125]
["bitfinex","ETHUSD",1734942207864,2.52951924,3303.3,3302.8,0.8173]
["bitfinex","ETHUSD",1734942208065,2.52951924,3303.3,3303.1,3.0]
["bitfinex","ETHUSD",1734942208324,2.52951924,3303.5,3303.1,6.02745]
["bitfinex","ETHUSD",1734942208469,2.52951924,3303.5,3303.4,3.57718]
["bitfinex","ETHUSD",1734942208819,2.52951924,3303.5,3303.4,4.85785396]
["bitfinex","ETHUSD",1734942209118,2.52951924,3304.5,3303.6,3.57696]
["bitfinex","ETHUSD",1734942209429,2.52951924,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1734942209568,0.8241,3304.6,3303.6,6.57699]
["bitfinex","ETHUSD",1734942210629,0.8241,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1734942210955,0.8241,3304.6,3303.8,0.65769]
["bitfinex","ETHUSD",1734942211062,0.8241,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734942211063,0.02106558,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1734942211624,0.8241,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734942211920,0.02106558,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1734942212066,3.8502,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734942212267,3.8502,3304.6,3303.6,4.67798036]
["bitfinex","ETHUSD",1734942212979,0.8241,3304.6,3303.6,4.67798036]
["bitfinex","ETHUSD",1734942213182,3.02634,3304.4,3303.6,4.67798036]
["bitfinex","ETHUSD",1734942213513,0.02106558,3304.5,3303.6,4.67798036]
["bitfinex","ETHUSD",1734942214395,0.02106558,3304.5,3303.6,13.35754]
["bitfinex","ETHUSD",1734942214721,0.8241,3304.6,3303.7,1.335754]
["bitfinex","ETHUSD",1734942214944,2.52951924,3304.8,3303.7,1.335754]
["bitfinex","ETHUSD",1734942215095,5.55542924,3304.8,3303.7,4.362634]
["bitfinex","ETHUSD",1734942215722,3.02591,3304.8,3303.7,4.362634]
["bitfinex","ETHUSD",1734942216142,3.35801924,3304.9,3303.8,8.67955964]
["bitfinex","ETHUSD",1734942216304,3.35801924,3304.9,3303.9,1.00153136]
["bitfinex","ETHUSD",1734942216508,6.38383924,3304.9,3303.9,7.02825136]
["bitfinex","ETHUSD",1734942217441,3.85432,3304.9,3303.9,7.02825136]
["bitfinex","ETHUSD",1734942217787,3.02595,3304.8,3303.9,4.00153136]
["bitfinex","ETHUSD",1734942217993,0.8285,3304.9,3303.9,3.0]
["bitfinex","ETHUSD",1734942218290,3.02608,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1734942218493,3.0261,3304.6,3303.8,8.67955964]
["bitfinex","ETHUSD",1734942218893,6.38387924,3304.9,3303.8,8.67955964]
["bitfinex","ETHUSD",1734942219355,6.38387924,3304.9,3303.9,0.86795596]
["bitfinex","ETHUSD",1734942220599,6.38387924,3304.9,3303.7,3.0]
["bitfinex","ETHUSD",1734942220600,3.85436,3304.9,3303.7,3.0]
["bitfinex","ETHUSD",1734942220847,3.85436,3304.9,3303.9,3.02669]
["bitfinex","ETHUSD",1734942221014,0.8285,3304.9,3303.8,0.03026215]
["bitfinex","ETHUSD",1734942221201,0.8285,3304.9,3304.1,0.8075]
["bitfinex","ETHUSD",1734942221397,3.35801924,3304.9,3304.1,0.8075]
["bitfinex","ETHUSD",1734942222048,0.8285,3304.9,3304.1,0.8075]
["bitfinex","ETHUSD",1734942223049,0.8285,3304.9,3304.1,5.08536696]
["bitfinex","ETHUSD",1734942224052,0.8285,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1734942224227,0.8285,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1734942224440,2.52951924,3305.1,3304.3,12.22955964]
["bitfinex","ETHUSD",1734942224598,2.52951924,3305.1,3304.5,3.55]
["bitfinex","ETHUSD",1734942224797,2.52951924,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942224997,2.52951924,3305.2,3304.4,11.70580964]
["bitfinex","ETHUSD",1734942225398,2.52951924,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942225601,2.52951924,3305.4,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942225799,2.52951924,3305.4,3304.4,11.70574964]
["bitfinex","ETHUSD",1734942226080,2.52951924,3305.3,3304.4,11.70574964]
["bitfinex","ETHUSD",1734942226199,5.55497924,3305.3,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942226607,5.55497924,3305.3,3304.4,12.93657314]
["bitfinex","ETHUSD",1734942226955,2.52951924,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1734942227155,2.52951924,3305.3,3305.0,3.02564]
["bitfinex","ETHUSD",1734942227304,2.52951924,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1734942228719,2.52951924,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1734942228957,2.55058482,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1734942229101,2.55058482,3305.8,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942229500,0.7883,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942229723,3.83454558,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942230747,3.81348,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942230904,0.7883,3305.6,3304.9,8.67955964]
["bitfinex","ETHUSD",1734942231105,0.7883,3305.6,3305.0,0.86795596]
["bitfinex","ETHUSD",1734942231303,2.52951924,3305.7,3305.0,0.86795596]
["bitfinex","ETHUSD",1734942231304,2.52951924,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1734942231545,2.52951924,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1734942232057,2.52951924,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1734942232355,2.52951924,3305.9,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942232536,2.52951924,3305.9,3305.2,9.9270446]
["bitfinex","ETHUSD",1734942232739,0.774,3306.2,3305.2,9.9270446]
["bitfinex","ETHUSD",1734942232740,3.30351924,3306.2,3305.2,9.9270446]
["bitfinex","ETHUSD",1734942233104,3.02472,3306.1,3305.2,9.9270446]
["bitfinex","ETHUSD",1734942233310,3.04578558,3306.1,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942233706,3.02491,3305.9,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942233908,2.52951924,3306.1,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942234107,3.02498,3305.8,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942234625,2.52951924,3305.9,3305.2,8.67955964]
["bitfinex","ETHUSD",1734942234962,2.52951924,3305.9,3305.2,9.5475156]
["bitfinex","ETHUSD",1734942235126,2.52951924,3305.9,3305.3,0.7998]
["bitfinex","ETHUSD",1734942235326,2.52951924,3306.1,3305.3,0.7998]
["bitfinex","ETHUSD",1734942235845,5.55423924,3306.1,3305.3,0.7998]
["bitfinex","ETHUSD",1734942236025,3.02472,3306.1,3305.3,0.7998]
["bitfinex","ETHUSD",1734942236264,3.02472,3306.1,3305.3,1.2665756]
["bitfinex","ETHUSD",1734942236702,3.04578558,3306.1,3305.3,1.2665756]
["bitfinex","ETHUSD",1734942237593,3.02494,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1734942237921,0.8181,3305.6,3305.0,8.67955964]
["bitfinex","ETHUSD",1734942238464,0.8181,3305.6,3304.8,11.70544964]
["bitfinex","ETHUSD",1734942239386,0.8181,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1734942239597,3.02484,3306.0,3305.0,1.17053596]
["bitfinex","ETHUSD",1734942239796,3.81024,3306.0,3305.0,1.17053596]
["bitfinex","ETHUSD",1734942240092,0.7854,3306.0,3305.1,3.02558]
["bitfinex","ETHUSD",1734942240298,0.7854,3306.0,3305.3,0.7989]
["bitfinex","ETHUSD",1734942240449,3.81028,3306.0,3305.3,0.7989]
["bitfinex","ETHUSD",1734942240651,3.025,3305.8,3305.0,1.97333596]
["bitfinex","ETHUSD",1734942240849,3.0251,3305.7,3305.0,1.97333596]
["bitfinex","ETHUSD",1734942241043,0.02106558,3305.6,3304.8,8.67955964]
["bitfinex","ETHUSD",1734942241289,0.7917,3305.5,3304.8,8.67955964]
["bitfinex","ETHUSD",1734942243147,0.7917,3305.5,3304.5,0.61466221]
["bitfinex","ETHUSD",1734942243352,0.7917,3305.5,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942243353,0.7576,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942243575,3.78334,3305.0,3304.4,8.67955964]
["bitfinex","ETHUSD",1734942243852,3.78334,3305.0,3304.4,9.6280356]
["bitfinex","ETHUSD",1734942244054,3.026,3304.7,3304.0,1.4130304]
["bitfinex","ETHUSD",1734942244249,3.026,3304.7,3304.0,0.7934]
["bitfinex","ETHUSD",1734942244792,0.02106558,3304.9,3304.0,0.7934]
["bitfinex","ETHUSD",1734942245000,3.02596,3304.8,3304.0,0.7934]
["bitfinex","ETHUSD",1734942245171,0.7576,3305.0,3304.1,0.94729596]
["bitfinex","ETHUSD",1734942245499,0.7576,3305.0,3304.0,0.7934]
["bitfinex","ETHUSD",1734942246620,3.02591,3304.8,3304.0,0.7934]
["bitfinex","ETHUSD",1734942247696,0.02106558,3304.9,3303.8,2.82642537]
["bitfinex","ETHUSD",1734942247893,3.0,3305.1,3303.4,0.8305]
["bitfinex","ETHUSD",1734942247894,3.02644,3304.3,3303.4,0.8305]
["bitfinex","ETHUSD",1734942248296,3.04750558,3304.3,3303.4,0.8305]
["bitfinex","ETHUSD",1734942248453,3.02644,3304.3,3303.5,0.95100596]
["bitfinex","ETHUSD",1734942248655,0.8098,3304.4,3303.5,0.95100596]
["bitfinex","ETHUSD",1734942248870,0.8098,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1734942249158,0.8098,3304.4,3303.5,0.95100596]
["bitfinex","ETHUSD",1734942249476,0.8098,3304.4,3303.5,3.97807596]
["bitfinex","ETHUSD",1734942249681,0.8098,3304.4,3303.6,0.70389395]
["bitfinex","ETHUSD",1734942251302,3.02635,3304.3,3303.6,0.70389395]
["bitfinex","ETHUSD",1734942251796,0.8098,3304.4,3303.6,0.70389395]
["bitfinex","ETHUSD",1734942252682,3.83607,3304.4,3303.6,0.70389395]
["bitfinex","ETHUSD",1734942254295,0.8098,3304.4,3303.6,0.70389395]
["bitfinex","ETHUSD",1734942254495,0.8098,3304.4,3303.7,0.3730954]
["bitfinex","ETHUSD",1734942255720,3.83608,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1734942256247,3.02628,3304.4,3303.5,3.02709]
["bitfinex","ETHUSD",1734942256449,3.02628,3304.4,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942256601,3.02636,3304.3,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942257150,0.02106558,3304.2,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942257457,3.02672,3303.9,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942257755,3.02665,3304.0,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942257898,0.7705,3304.3,3303.5,8.67955964]
["bitfinex","ETHUSD",1734942258098,2.52951924,3304.4,3303.9,2.23036358]
["bitfinex","ETHUSD",1734942258407,3.79427886,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1734942258961,3.79427886,3304.6,3304.3,13.04995559]
["bitfinex","ETHUSD",1734942259101,3.02591,3304.8,3304.3,9.43885964]
["bitfinex","ETHUSD",1734942259439,3.80098,3305.3,3304.3,9.43885964]
["bitfinex","ETHUSD",1734942259440,3.02574,3305.0,3304.3,9.43885964]
["bitfinex","ETHUSD",1734942259741,5.55778511,3305.0,3304.3,9.43885964]
["bitfinex","ETHUSD",1734942260969,2.53204511,3305.0,3304.3,10.44449151]
["bitfinex","ETHUSD",1734942262151,2.53204511,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1734942262663,2.53204511,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1734942262963,2.53204511,3305.0,3304.7,0.761]
["bitfinex","ETHUSD",1734942263164,2.53204511,3305.4,3304.7,0.761]
["bitfinex","ETHUSD",1734942263634,2.53204511,3305.4,3304.7,1.2748414]
["bitfinex","ETHUSD",1734942263832,2.53204511,3305.4,3304.7,4.3008214]
["bitfinex","ETHUSD",1734942264270,2.53204511,3305.5,3304.7,4.3008214]
["bitfinex","ETHUSD",1734942264454,2.53204511,3305.5,3304.8,0.03025635]
["bitfinex","ETHUSD",1734942264655,2.53204511,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1734942264842,2.53204511,3305.6,3304.9,1.30104445]
["bitfinex","ETHUSD",1734942265171,2.53204511,3305.6,3305.4,3.02531]
["bitfinex","ETHUSD",1734942265467,2.53204511,3305.6,3305.2,3.05106358]
["bitfinex","ETHUSD",1734942265468,2.53204511,3305.8,3305.2,3.84622]
["bitfinex","ETHUSD",1734942266569,2.53204511,3306.2,3305.2,3.84622]
["bitfinex","ETHUSD",1734942266781,2.53204511,3306.2,3305.3,4.0077272]
["bitfinex","ETHUSD",1734942267268,2.53204511,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1734942267498,3.36264511,3306.3,3305.4,3.02532]
["bitfinex","ETHUSD",1734942268286,2.53204511,3306.3,3305.4,0.7748]
["bitfinex","ETHUSD",1734942268473,2.53204511,3306.3,3305.6,0.7748]
["bitfinex","ETHUSD",1734942268679,2.53204511,3306.3,3306.1,0.7748]
["bitfinex","ETHUSD",1734942268873,2.53204511,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1734942269885,2.53204511,3307.1,3306.2,11.70417964]
["bitfinex","ETHUSD",1734942270563,2.53204511,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1734942270763,0.02106558,3307.1,3306.3,12.9519456]
["bitfinex","ETHUSD",1734942271683,0.02106558,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1734942271902,0.02106558,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1734942272365,0.02106558,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1734942272567,0.02106558,3307.2,3306.5,4.59518556]
["bitfinex","ETHUSD",1734942272987,0.02106558,3307.2,3306.5,1.59518556]
["bitfinex","ETHUSD",1734942273191,0.02106558,3307.2,3306.3,9.9274456]
["bitfinex","ETHUSD",1734942274575,0.02106558,3307.2,3306.3,12.9519656]
["bitfinex","ETHUSD",1734942276227,3.79881,3307.3,3306.3,12.9519656]
["bitfinex","ETHUSD",1734942276431,0.02106558,3307.2,3306.4,0.8212]
["bitfinex","ETHUSD",1734942276803,3.02345,3307.5,3306.4,1.18713534]
["bitfinex","ETHUSD",1734942277494,3.02345,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1734942280941,3.02345,3307.5,3306.6,0.7741]
["bitfinex","ETHUSD",1734942283143,3.02386,3307.1,3306.6,0.7741]
["bitfinex","ETHUSD",1734942283334,0.02106558,3307.0,3306.6,0.7741]
["bitfinex","ETHUSD",1734942286466,3.02416,3306.7,3306.2,0.7714]
["bitfinex","ETHUSD",1734942286631,3.02426,3306.6,3305.9,3.7714]
["bitfinex","ETHUSD",1734942287673,3.02426,3306.6,3305.9,0.7714]
["bitfinex","ETHUSD",1734942289765,0.7763,3306.9,3305.9,3.79627]
["bitfinex","ETHUSD",1734942289979,0.7763,3306.9,3305.9,5.32688078]
["bitfinex","ETHUSD",1734942290266,3.02408,3306.8,3305.9,5.32688078]
["bitfinex","ETHUSD",1734942290466,3.02408,3306.8,3305.9,2.30201078]
["bitfinex","ETHUSD",1734942290768,3.02408,3306.8,3305.9,2.33225555]
["bitfinex","ETHUSD",1734942291134,3.02418,3306.7,3305.9,2.30201078]
["bitfinex","ETHUSD",1734942291333,3.80031,3306.9,3305.9,0.7714]
["bitfinex","ETHUSD",1734942291563,3.80031,3306.9,3305.9,3.79627]
["bitfinex","ETHUSD",1734942291860,3.02419,3306.7,3305.9,0.7714]
["bitfinex","ETHUSD",1734942294520,3.02405,3306.9,3305.9,0.7714]
["bitfinex","ETHUSD",1734942295088,3.83475,3307.2,3305.9,0.7714]
["bitfinex","ETHUSD",1734942295276,3.0241,3306.8,3305.9,0.7714]
["bitfinex","ETHUSD",1734942295567,3.02417,3306.7,3305.9,0.7714]
["bitfinex","ETHUSD",1734942296730,3.02511,3305.7,3305.2,0.7852]
["bitfinex","ETHUSD",1734942296928,0.8194,3306.3,3305.2,0.7852]
["bitfinex","ETHUSD",1734942297169,3.02535,3305.4,3305.2,0.7852]
["bitfinex","ETHUSD",1734942297371,0.02106558,3305.5,3304.8,0.7852]
["bitfinex","ETHUSD",1734942297539,2.07856738,3305.6,3304.8,0.7852]
["bitfinex","ETHUSD",1734942297540,3.02555,3305.2,3304.8,0.7852]
["bitfinex","ETHUSD",1734942298419,0.02106558,3305.3,3304.4,0.7577]
["bitfinex","ETHUSD",1734942298620,3.02599,3304.7,3304.1,0.7577]
["bitfinex","ETHUSD",1734942298872,3.85202,3305.1,3304.1,0.7577]
["bitfinex","ETHUSD",1734942299174,3.02583,3304.9,3304.1,0.7577]
["bitfinex","ETHUSD",1734942299339,3.02592,3304.8,3304.1,0.7577]
["bitfinex","ETHUSD",1734942300555,0.8264,3305.1,3304.1,1.19412121]
["bitfinex","ETHUSD",1734942300760,3.02563,3305.1,3304.1,3.42448479]
["bitfinex","ETHUSD",1734942301156,3.02572,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1734942301475,3.02585,3304.9,3304.1,12.10404443]
["bitfinex","ETHUSD",1734942301623,3.02565,3305.1,3304.1,12.10404443]
["bitfinex","ETHUSD",1734942301822,3.02565,3305.1,3304.2,1.21040444]
["bitfinex","ETHUSD",1734942302240,3.026,3304.7,3304.1,9.87368085]
["bitfinex","ETHUSD",1734942304259,3.02562,3305.2,3304.1,9.87368085]
["bitfinex","ETHUSD",1734942304452,3.02583,3304.9,3304.1,1.19412121]
["bitfinex","ETHUSD",1734942305067,3.02583,3304.9,3304.1,1.22438291]
["bitfinex","ETHUSD",1734942306070,3.02556,3305.2,3304.2,0.7836]
["bitfinex","ETHUSD",1734942306363,3.02563,3305.1,3304.3,0.42768129]
["bitfinex","ETHUSD",1734942307345,3.02579,3305.0,3304.3,0.42768129]
["bitfinex","ETHUSD",1734942307568,3.02579,3305.0,3304.2,9.46315964]
["bitfinex","ETHUSD",1734942308963,3.02544,3305.3,3304.2,9.46315964]
["bitfinex","ETHUSD",1734942309167,3.02579,3305.0,3304.2,9.46315964]
["bitfinex","ETHUSD",1734942309865,0.02106558,3304.9,3304.2,9.46315964]
["bitfinex","ETHUSD",1734942310091,3.02581,3304.9,3303.8,0.795]
["bitfinex","ETHUSD",1734942310380,0.7931,3305.0,3303.8,0.795]
["bitfinex","ETHUSD",1734942310381,3.02634,3304.4,3303.8,0.795]
["bitfinex","ETHUSD",1734942311975,0.02106558,3304.7,3303.8,0.795]
["bitfinex","ETHUSD",1734942312182,3.02648,3304.2,3303.8,0.795]
["bitfinex","ETHUSD",1734942313493,3.7931,3305.0,3303.8,0.795]
["bitfinex","ETHUSD",1734942313494,3.02629,3304.4,3303.8,0.795]
["bitfinex","ETHUSD",1734942314094,3.02636,3304.3,3303.8,0.795]
["bitfinex","ETHUSD",1734942314255,0.7835,3304.3,3303.5,0.7571]
["bitfinex","ETHUSD",1734942314443,3.02669,3304.0,3303.5,0.7571]
["bitfinex","ETHUSD",1734942314644,0.02106558,3303.9,3303.5,0.7571]
["bitfinex","ETHUSD",1734942314844,3.02692,3303.7,3303.5,0.7571]
["bitfinex","ETHUSD",1734942315045,3.02692,3303.7,3303.2,9.43905964]
["bitfinex","ETHUSD",1734942315246,0.02106558,3303.6,3302.9,0.7515]
["bitfinex","ETHUSD",1734942315446,3.02713,3303.5,3302.9,0.7515]
["bitfinex","ETHUSD",1734942315883,3.02694,3303.7,3302.9,0.7515]
["bitfinex","ETHUSD",1734942316084,3.0,3304.4,3303.1,3.02738]
["bitfinex","ETHUSD",1734942316245,3.02666,3304.0,3303.2,0.7515]
["bitfinex","ETHUSD",1734942316455,3.02673,3303.9,3303.2,0.7515]
["bitfinex","ETHUSD",1734942317274,3.0266,3304.1,3303.2,0.78177033]
["bitfinex","ETHUSD",1734942317563,3.02684,3303.8,3303.2,0.7515]
["bitfinex","ETHUSD",1734942317905,0.02106558,3304.2,3303.2,0.7515]
["bitfinex","ETHUSD",1734942318211,0.7975,3303.8,3303.2,0.7515]
["bitfinex","ETHUSD",1734942318377,0.02106558,3303.7,3302.8,0.7749]
["bitfinex","ETHUSD",1734942318699,3.02708,3303.6,3302.8,2.08108078]
["bitfinex","ETHUSD",1734942319117,0.7975,3303.8,3302.8,2.08108078]
["bitfinex","ETHUSD",1734942319425,0.81856558,3304.2,3303.2,0.7749]
["bitfinex","ETHUSD",1734942319587,0.7975,3304.2,3303.2,0.7749]
["bitfinex","ETHUSD",1734942319796,2.53204511,3304.6,3303.2,0.7749]
["bitfinex","ETHUSD",1734942319797,3.02635,3304.4,3303.2,3.02729]
["bitfinex","ETHUSD",1734942319998,0.7975,3304.6,3303.3,1.077629]
["bitfinex","ETHUSD",1734942320234,3.02637,3304.3,3303.3,1.077629]
["bitfinex","ETHUSD",1734942320573,3.02627,3304.4,3303.4,0.81906888]
["bitfinex","ETHUSD",1734942320774,3.7975,3304.6,3303.4,0.7888]
["bitfinex","ETHUSD",1734942321022,3.02628,3304.4,3303.4,0.7888]
["bitfinex","ETHUSD",1734942321330,3.02628,3304.4,3303.4,1.170403]
["bitfinex","ETHUSD",1734942321472,3.82361,3304.6,3303.5,0.03026725]
["bitfinex","ETHUSD",1734942321679,3.02598,3304.8,3303.8,0.8088]
["bitfinex","ETHUSD",1734942321888,3.34104511,3305.2,3304.0,0.7803]
["bitfinex","ETHUSD",1734942322237,3.34104511,3305.2,3303.6,8.67955964]
["bitfinex","ETHUSD",1734942322238,2.53204511,3305.2,3304.2,0.7803]
["bitfinex","ETHUSD",1734942322370,2.53204511,3305.2,3304.3,3.05654899]
["bitfinex","ETHUSD",1734942322575,2.53204511,3305.2,3304.3,3.80659]
["bitfinex","ETHUSD",1734942323532,3.02544,3305.3,3304.3,3.80659]
["bitfinex","ETHUSD",1734942324367,0.809,3305.5,3304.3,0.7803]
["bitfinex","ETHUSD",1734942324494,0.83006558,3305.5,3304.3,0.7803]
["bitfinex","ETHUSD",1734942324850,3.02564,3305.1,3304.3,0.7803]
["bitfinex","ETHUSD",1734942325033,0.02106558,3305.0,3304.3,0.7803]
["bitfinex","ETHUSD",1734942326215,3.02574,3305.0,3304.3,0.7803]
["bitfinex","ETHUSD",1734942326398,2.23036358,3305.3,3304.3,0.7803]
["bitfinex","ETHUSD",1734942326598,3.02578,3305.0,3304.3,0.7803]
["bitfinex","ETHUSD",1734942328836,0.809,3305.5,3304.4,0.8245]
["bitfinex","ETHUSD",1734942329040,0.809,3305.5,3304.5,3.05642093]
["bitfinex","ETHUSD",1734942329342,3.02535,3305.4,3304.4,0.8245]
["bitfinex","ETHUSD",1734942329501,3.02535,3305.4,3304.4,3.8245]
["bitfinex","ETHUSD",1734942329832,3.02535,3305.4,3304.4,3.85074]
["bitfinex","ETHUSD",1734942330042,3.02535,3305.4,3304.4,4.535814]
["bitfinex","ETHUSD",1734942330397,3.02552,3305.3,3304.4,1.509574]
["bitfinex","ETHUSD",1734942330824,3.02552,3305.3,3304.4,4.509574]
["bitfinex","ETHUSD",1734942331743,2.23036358,3305.0,3304.1,0.7538]
["bitfinex","ETHUSD",1734942332038,3.7739,3304.3,3302.9,0.7538]
["bitfinex","ETHUSD",1734942332251,3.027,3303.6,3302.9,0.7538]
["bitfinex","ETHUSD",1734942332401,3.02715,3303.5,3302.9,0.7538]
["bitfinex","ETHUSD",1734942332960,3.02737,3303.2,3302.2,0.7937]
["bitfinex","ETHUSD",1734942333105,3.02737,3303.2,3302.2,14.35689114]
["bitfinex","ETHUSD",1734942333938,0.02106558,3303.1,3302.2,2.04386196]
["bitfinex","ETHUSD",1734942334157,3.02756,3303.0,3302.2,0.7937]
["bitfinex","ETHUSD",1734942334661,3.02767,3302.9,3302.2,0.7937]
["bitfinex","ETHUSD",1734942334818,0.02106558,3302.8,3302.2,0.7937]
["bitfinex","ETHUSD",1734942335023,0.02106558,3303.0,3302.2,0.7937]
["bitfinex","ETHUSD",1734942335631,3.02791,3302.7,3302.2,0.7937]
["bitfinex","ETHUSD",1734942335831,0.02106558,3302.6,3302.2,0.7937]
["bitfinex","ETHUSD",1734942336044,0.02106558,3302.6,3301.6,0.793]
["bitfinex","ETHUSD",1734942336244,0.02106558,3302.9,3301.7,0.44023362]
["bitfinex","ETHUSD",1734942336458,3.02792,3302.6,3301.7,0.44023362]
["bitfinex","ETHUSD",1734942336768,0.02106558,3302.5,3301.7,0.44023362]
["bitfinex","ETHUSD",1734942337324,3.02792,3302.6,3301.7,0.44023362]
["bitfinex","ETHUSD",1734942337665,0.02106558,3302.5,3301.7,0.44023362]
["bitfinex","ETHUSD",1734942338338,3.0,3303.1,3301.8,0.99127933]
["bitfinex","ETHUSD",1734942338660,3.02763,3303.0,3301.9,3.02852]
["bitfinex","ETHUSD",1734942338875,3.02776,3302.8,3301.8,0.99127933]
["bitfinex","ETHUSD",1734942339562,3.02763,3303.0,3301.8,0.99127933]
["bitfinex","ETHUSD",1734942339920,3.02763,3303.0,3301.9,0.828]
["bitfinex","ETHUSD",1734942340119,3.02763,3303.0,3302.0,0.18192793]
["bitfinex","ETHUSD",1734942341162,3.02734,3303.3,3301.9,0.828]
["bitfinex","ETHUSD",1734942341163,0.02106558,3302.9,3301.9,0.828]
["bitfinex","ETHUSD",1734942341379,3.04842558,3303.2,3301.9,0.828]
["bitfinex","ETHUSD",1734942341526,3.02774,3302.8,3301.9,0.828]
["bitfinex","ETHUSD",1734942342135,0.02106558,3302.7,3301.9,0.828]
["bitfinex","ETHUSD",1734942342569,3.02812,3302.4,3301.9,0.828]
["bitfinex","ETHUSD",1734942342739,0.8126,3302.8,3301.9,0.828]
["bitfinex","ETHUSD",1734942342740,3.04926558,3302.3,3301.9,0.828]
["bitfinex","ETHUSD",1734942342938,3.04926558,3302.3,3301.5,0.828]
["bitfinex","ETHUSD",1734942343136,3.02828,3302.2,3301.5,0.828]
["bitfinex","ETHUSD",1734942343453,3.02812,3302.4,3301.5,0.828]
["bitfinex","ETHUSD",1734942344152,0.02106558,3302.3,3301.5,0.828]
["bitfinex","ETHUSD",1734942345062,3.02863,3301.9,3301.1,0.828]
["bitfinex","ETHUSD",1734942345233,0.02106558,3301.8,3301.1,0.828]
["bitfinex","ETHUSD",1734942345566,3.04950558,3302.1,3301.1,0.828]
["bitfinex","ETHUSD",1734942345873,3.02866,3301.8,3301.1,0.828]
["bitfinex","ETHUSD",1734942346167,3.02844,3302.1,3301.1,0.828]
["bitfinex","ETHUSD",1734942346463,3.0282,3302.3,3301.2,3.02914]
["bitfinex","ETHUSD",1734942346663,3.0282,3302.3,3301.3,3.8293]
["bitfinex","ETHUSD",1734942347063,5.56024511,3302.3,3301.3,3.8293]
["bitfinex","ETHUSD",1734942347846,3.0282,3302.3,3301.3,3.8293]
["bitfinex","ETHUSD",1734942348061,3.32964511,3302.9,3301.5,0.7963]
["bitfinex","ETHUSD",1734942348264,2.53204511,3302.9,3302.0,0.7963]
["bitfinex","ETHUSD",1734942348574,0.02106558,3302.8,3302.0,0.7963]
["bitfinex","ETHUSD",1734942349081,2.53204511,3303.0,3302.0,3.82473]
["bitfinex","ETHUSD",1734942349312,5.55961511,3303.0,3302.0,3.82473]
["bitfinex","ETHUSD",1734942349591,0.02106558,3302.9,3302.0,0.7963]
["bitfinex","ETHUSD",1734942350005,3.7976,3303.2,3302.0,0.7963]
["bitfinex","ETHUSD",1734942350147,3.02748,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1734942350349,3.0,3303.2,3302.0,0.7963]
["bitfinex","ETHUSD",1734942350350,3.02755,3303.0,3302.0,0.7963]
["bitfinex","ETHUSD",1734942350645,3.02755,3303.0,3302.0,4.207243]
["bitfinex","ETHUSD",1734942350882,3.02755,3303.0,3302.0,3.82476]
["bitfinex","ETHUSD",1734942351091,3.02776,3302.8,3302.0,0.7963]
["bitfinex","ETHUSD",1734942351390,5.39541997,3303.5,3302.0,0.7963]
["bitfinex","ETHUSD",1734942351391,3.02792,3302.6,3302.0,0.7963]
["bitfinex","ETHUSD",1734942351691,0.02106558,3302.5,3302.0,0.7963]
["bitfinex","ETHUSD",1734942352595,3.04881558,3302.8,3302.0,0.7963]
["bitfinex","ETHUSD",1734942352957,0.7856,3302.9,3302.0,0.7963]
["bitfinex","ETHUSD",1734942353162,3.02752,3303.1,3302.0,3.82476]
["bitfinex","ETHUSD",1734942353575,3.31234511,3303.3,3302.0,3.82476]
["bitfinex","ETHUSD",1734942353744,3.02757,3303.0,3302.0,3.82476]
["bitfinex","ETHUSD",1734942354159,3.02726,3303.4,3302.3,3.84526]
["bitfinex","ETHUSD",1734942355261,0.81636558,3303.6,3302.3,0.8171]
["bitfinex","ETHUSD",1734942355464,3.02709,3303.5,3302.3,0.8171]
["bitfinex","ETHUSD",1734942355663,3.02742,3303.2,3302.3,0.8171]
["bitfinex","ETHUSD",1734942355865,3.02754,3303.1,3302.3,0.8171]
["bitfinex","ETHUSD",1734942356400,0.02106558,3303.0,3302.3,0.8171]
["bitfinex","ETHUSD",1734942357822,3.02754,3303.1,3302.3,0.8171]
["bitfinex","ETHUSD",1734942358717,0.7953,3303.6,3302.3,0.8171]
["bitfinex","ETHUSD",1734942358913,0.02106558,3303.4,3302.3,0.8171]
["bitfinex","ETHUSD",1734942359285,3.02106558,3303.4,3302.3,0.8171]
["bitfinex","ETHUSD",1734942359611,0.7504,3303.1,3302.3,0.8171]
["bitfinex","ETHUSD",1734942359813,3.02777,3302.8,3302.3,0.8171]
["bitfinex","ETHUSD",1734942360016,0.02106558,3302.7,3302.3,0.8171]
["bitfinex","ETHUSD",1734942360465,3.02777,3302.8,3302.3,0.8171]
["bitfinex","ETHUSD",1734942360817,3.04883558,3302.8,3302.3,0.8171]
["bitfinex","ETHUSD",1734942361222,0.02106558,3302.8,3302.0,0.7779]
["bitfinex","ETHUSD",1734942361361,3.02796,3302.6,3302.0,0.7779]
["bitfinex","ETHUSD",1734942361716,0.7504,3303.1,3302.0,0.7779]
["bitfinex","ETHUSD",1734942361717,3.0281,3302.4,3302.0,0.7779]
["bitfinex","ETHUSD",1734942361915,3.02793,3302.6,3302.0,0.7779]
["bitfinex","ETHUSD",1734942362209,3.04907558,3302.5,3302.0,0.7779]
["bitfinex","ETHUSD",1734942362911,0.02106558,3302.5,3302.0,0.7779]
["bitfinex","ETHUSD",1734942363115,3.04912558,3302.5,3302.0,0.7779]
["bitfinex","ETHUSD",1734942363293,0.02106558,3302.8,3302.0,0.7779]
["bitfinex","ETHUSD",1734942363482,3.028,3302.6,3302.0,0.7779]
["bitfinex","ETHUSD",1734942363678,0.02106558,3302.5,3302.0,0.7779]
["bitfinex","ETHUSD",1734942363923,3.02756,3303.0,3302.0,4.75209596]
["bitfinex","ETHUSD",1734942364066,3.04849558,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1734942364262,6.31843511,3303.4,3302.2,0.8236]
["bitfinex","ETHUSD",1734942364568,3.02106558,3303.3,3302.2,0.8236]
["bitfinex","ETHUSD",1734942364790,3.02752,3303.1,3302.2,0.8236]
["bitfinex","ETHUSD",1734942364994,3.04861558,3303.0,3302.2,0.8236]
["bitfinex","ETHUSD",1734942365300,3.02765,3302.9,3302.2,0.8236]
["bitfinex","ETHUSD",1734942365520,0.02106558,3302.8,3302.2,0.8236]
["bitfinex","ETHUSD",1734942366202,3.02732,3303.3,3302.2,0.8236]
["bitfinex","ETHUSD",1734942366203,3.02763,3303.0,3302.2,0.8236]
["bitfinex","ETHUSD",1734942366407,2.98956358,3303.4,3302.2,0.8236]
["bitfinex","ETHUSD",1734942366620,3.02744,3303.2,3302.3,0.7989]
["bitfinex","ETHUSD",1734942366941,6.02707,3303.6,3302.6,0.7989]
["bitfinex","ETHUSD",1734942367222,3.02714,3303.5,3302.6,0.7989]
["bitfinex","ETHUSD",1734942368428,3.31464511,3303.7,3302.6,0.7989]
["bitfinex","ETHUSD",1734942368429,3.0273,3303.3,3302.6,0.7989]
["bitfinex","ETHUSD",1734942368586,3.80953,3303.7,3302.6,0.7989]
["bitfinex","ETHUSD",1734942368587,0.02106558,3303.2,3302.6,0.7989]
["bitfinex","ETHUSD",1734942368786,3.02743,3303.2,3302.6,0.7989]
["bitfinex","ETHUSD",1734942369220,0.02106558,3303.1,3302.2,9.47845964]
["bitfinex","ETHUSD",1734942369433,3.02777,3302.8,3302.2,0.7989]
["bitfinex","ETHUSD",1734942369933,3.02758,3303.0,3302.2,0.7989]
["bitfinex","ETHUSD",1734942370085,3.0279,3302.7,3302.2,0.7989]
["bitfinex","ETHUSD",1734942370289,3.02736,3303.2,3302.2,0.7989]
["bitfinex","ETHUSD",1734942370544,3.0276,3303.0,3302.2,0.7989]
["bitfinex","ETHUSD",1734942370742,3.02738,3303.2,3302.2,0.7989]
["bitfinex","ETHUSD",1734942371042,3.02738,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1734942371043,3.02738,3303.2,3302.4,0.7674]
["bitfinex","ETHUSD",1734942371394,5.55917511,3303.5,3302.4,0.79767934]
["bitfinex","ETHUSD",1734942371395,2.53204511,3303.5,3302.4,0.79767934]
["bitfinex","ETHUSD",1734942371726,2.53204511,3303.5,3302.9,3.79502]
["bitfinex","ETHUSD",1734942371905,3.02714,3303.5,3302.9,0.7674]
["bitfinex","ETHUSD",1734942372549,3.02732,3303.3,3302.9,0.7674]
["bitfinex","ETHUSD",1734942373802,3.02708,3303.6,3302.9,0.7674]
["bitfinex","ETHUSD",1734942374622,3.02711,3303.5,3302.9,0.7674]
["bitfinex","ETHUSD",1734942374803,2.53204511,3303.8,3302.9,0.7674]
["bitfinex","ETHUSD",1734942374804,3.02729,3303.3,3302.9,0.7674]
["bitfinex","ETHUSD",1734942375527,3.04843558,3303.2,3302.9,0.7674]
["bitfinex","ETHUSD",1734942375894,0.02106558,3303.2,3302.9,0.7674]
["bitfinex","ETHUSD",1734942376095,0.02106558,3303.5,3302.9,0.7674]
["bitfinex","ETHUSD",1734942376341,3.02731,3303.3,3302.9,0.7674]
["bitfinex","ETHUSD",1734942376839,3.02747,3303.1,3302.4,0.785]
["bitfinex","ETHUSD",1734942377443,3.02728,3303.3,3302.4,0.785]
["bitfinex","ETHUSD",1734942377595,3.02746,3303.1,3302.4,0.785]
["bitfinex","ETHUSD",1734942379125,3.04852558,3303.1,3302.4,0.785]
["bitfinex","ETHUSD",1734942380236,3.02746,3303.1,3302.4,0.785]
["bitfinex","ETHUSD",1734942380960,2.53204511,3303.2,3302.4,0.785]
["bitfinex","ETHUSD",1734942381336,2.53204511,3303.1,3302.4,0.785]
["bitfinex","ETHUSD",1734942382053,0.02106558,3303.0,3302.4,0.785]
["bitfinex","ETHUSD",1734942382816,3.02779,3302.8,3302.4,0.785]
["bitfinex","ETHUSD",1734942383256,5.55983511,3302.8,3302.4,0.785]
["bitfinex","ETHUSD",1734942384066,2.55311069,3302.7,3301.6,9.43865964]
["bitfinex","ETHUSD",1734942384248,3.7973,3302.6,3301.6,0.7591]
["bitfinex","ETHUSD",1734942384434,0.02106558,3302.5,3301.6,0.7591]
["bitfinex","ETHUSD",1734942384628,5.25861358,3302.3,3301.6,0.7591]
["bitfinex","ETHUSD",1734942384829,3.02901,3301.5,3301.0,0.7591]
["bitfinex","ETHUSD",1734942385370,3.02902,3301.4,3301.0,0.7591]
["bitfinex","ETHUSD",1734942385858,2.53204511,3301.8,3301.0,0.7591]
["bitfinex","ETHUSD",1734942386162,3.02912,3301.3,3301.0,0.7591]
["bitfinex","ETHUSD",1734942386622,0.02106558,3301.2,3300.6,0.7591]
["bitfinex","ETHUSD",1734942386817,0.02106558,3301.4,3300.6,0.7591]
["bitfinex","ETHUSD",1734942387056,3.02927,3301.2,3300.6,0.7591]
["bitfinex","ETHUSD",1734942387238,0.02106558,3301.1,3300.6,0.7591]
["bitfinex","ETHUSD",1734942387445,3.02938,3301.0,3300.2,0.7591]
["bitfinex","ETHUSD",1734942387633,0.02106558,3300.9,3300.2,0.7591]
["bitfinex","ETHUSD",1734942387968,3.02966,3300.7,3300.2,0.7591]
["bitfinex","ETHUSD",1734942388170,3.05083558,3300.6,3300.2,0.7591]
["bitfinex","ETHUSD",1734942388475,0.02106558,3300.6,3300.2,0.7591]
["bitfinex","ETHUSD",1734942388835,3.02959,3300.8,3300.2,0.7591]
["bitfinex","ETHUSD",1734942389231,3.02958,3300.8,3300.2,0.7591]
["bitfinex","ETHUSD",1734942389430,0.7973,3300.9,3300.2,0.7591]
["bitfinex","ETHUSD",1734942389828,3.82679,3300.9,3300.2,0.7591]
["bitfinex","ETHUSD",1734942390374,2.53785164,3301.0,3300.2,0.7591]
["bitfinex","ETHUSD",1734942390574,2.53785164,3301.0,3300.2,1.138034]
["bitfinex","ETHUSD",1734942390752,3.0294,3301.0,3300.2,1.138034]
["bitfinex","ETHUSD",1734942390950,3.0294,3301.0,3300.2,0.7591]
["bitfinex","ETHUSD",1734942391478,3.17231455,3301.3,3299.9,0.61425954]
["bitfinex","ETHUSD",1734942391479,3.02958,3300.8,3299.9,0.61425954]
["bitfinex","ETHUSD",1734942391634,0.02106558,3301.1,3299.9,0.61425954]
["bitfinex","ETHUSD",1734942391976,3.02942,3301.0,3300.0,0.7975]
["bitfinex","ETHUSD",1734942393183,3.82102,3301.2,3300.0,0.7975]
["bitfinex","ETHUSD",1734942393394,3.02929,3301.1,3300.0,3.82778]
["bitfinex","ETHUSD",1734942394240,0.02106558,3301.0,3300.0,0.7975]
["bitfinex","ETHUSD",1734942394464,3.0296,3300.8,3300.0,0.7975]
["bitfinex","ETHUSD",1734942394673,3.02939,3301.0,3300.0,0.7975]
["bitfinex","ETHUSD",1734942395180,3.05057558,3300.9,3300.0,0.7975]
["bitfinex","ETHUSD",1734942395588,0.02106558,3300.9,3300.0,0.7975]
["bitfinex","ETHUSD",1734942396204,3.02951,3300.9,3300.0,0.7975]
["bitfinex","ETHUSD",1734942396401,0.02106558,3301.1,3300.0,0.7975]
["bitfinex","ETHUSD",1734942396553,0.55,3300.9,3300.0,0.7975]
["bitfinex","ETHUSD",1734942396758,3.03025,3300.1,3299.4,0.7983]
["bitfinex","ETHUSD",1734942396992,3.03075,3299.6,3299.4,0.7983]
["bitfinex","ETHUSD",1734942397197,3.05182558,3299.5,3299.4,0.7983]
["bitfinex","ETHUSD",1734942397402,3.03101,3299.3,3298.4,8.84942404]
["bitfinex","ETHUSD",1734942397611,3.05211558,3299.2,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942397757,3.03105,3299.2,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942397958,0.7599,3299.6,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942397959,0.02106558,3299.4,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942398152,3.03086,3299.4,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942398398,0.7599,3299.6,3298.5,0.7983]
["bitfinex","ETHUSD",1734942398557,3.03095,3299.3,3298.5,0.7983]
["bitfinex","ETHUSD",1734942399315,3.03122,3299.1,3298.5,0.7983]
["bitfinex","ETHUSD",1734942399797,3.03141,3298.8,3298.5,0.7983]
["bitfinex","ETHUSD",1734942400001,3.03142,3298.8,3298.5,0.7983]
["bitfinex","ETHUSD",1734942400300,3.03076,3299.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942400301,2.23036358,3299.3,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942400456,3.84921,3299.4,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942400661,3.03091,3299.4,3298.5,0.8031]
["bitfinex","ETHUSD",1734942400901,3.84883,3299.8,3298.5,1.20358144]
["bitfinex","ETHUSD",1734942400902,3.0,3299.7,3298.5,1.20358144]
["bitfinex","ETHUSD",1734942401056,3.03018,3300.2,3299.0,0.8031]
["bitfinex","ETHUSD",1734942401057,2.53785164,3300.0,3299.0,0.8031]
["bitfinex","ETHUSD",1734942401257,2.53785164,3300.0,3299.2,0.7531]
["bitfinex","ETHUSD",1734942401488,0.02106558,3299.9,3299.2,0.7531]
["bitfinex","ETHUSD",1734942401819,3.03041,3299.9,3299.2,0.7531]
["bitfinex","ETHUSD",1734942401974,3.05157558,3299.8,3299.2,0.7531]
["bitfinex","ETHUSD",1734942402496,3.03066,3299.7,3299.2,0.7531]
["bitfinex","ETHUSD",1734942402910,0.02106558,3299.6,3299.2,0.7531]
["bitfinex","ETHUSD",1734942403113,3.03075,3299.6,3298.9,0.7722]
["bitfinex","ETHUSD",1734942403475,0.84646558,3299.8,3298.9,0.7722]
["bitfinex","ETHUSD",1734942403674,3.0308,3299.5,3298.9,0.7722]
["bitfinex","ETHUSD",1734942404205,0.84646558,3299.8,3298.9,0.7722]
["bitfinex","ETHUSD",1734942404206,3.03058,3299.7,3298.9,0.7722]
["bitfinex","ETHUSD",1734942404405,3.03075,3299.6,3298.9,0.7722]
["bitfinex","ETHUSD",1734942404608,3.03077,3299.5,3298.9,0.7722]
["bitfinex","ETHUSD",1734942405424,0.8254,3299.8,3298.9,0.7722]
["bitfinex","ETHUSD",1734942405626,3.03067,3299.6,3298.9,0.7722]
["bitfinex","ETHUSD",1734942406336,0.8254,3299.8,3298.9,0.7722]
["bitfinex","ETHUSD",1734942406337,3.0305,3299.8,3298.9,0.7722]
["bitfinex","ETHUSD",1734942406858,3.03032,3300.0,3298.9,0.7722]
["bitfinex","ETHUSD",1734942407346,3.8082,3300.6,3299.1,0.8063]
["bitfinex","ETHUSD",1734942407511,3.31625164,3300.9,3299.8,0.8063]
["bitfinex","ETHUSD",1734942407845,3.33731722,3300.9,3299.8,0.8063]
["bitfinex","ETHUSD",1734942408007,3.02981,3300.6,3299.8,0.8063]
["bitfinex","ETHUSD",1734942408210,0.7784,3300.9,3299.8,0.8063]
["bitfinex","ETHUSD",1734942408409,5.56725164,3301.0,3299.9,3.03031]
["bitfinex","ETHUSD",1734942409122,3.0294,3301.0,3300.1,0.8063]
["bitfinex","ETHUSD",1734942409345,3.02901,3301.4,3300.1,3.8365]
["bitfinex","ETHUSD",1734942409551,3.02919,3301.3,3300.1,3.8365]
["bitfinex","ETHUSD",1734942409845,3.02919,3301.3,3300.1,4.2585161]
["bitfinex","ETHUSD",1734942410203,3.02921,3301.2,3300.1,4.2585161]
["bitfinex","ETHUSD",1734942410393,3.02902,3301.4,3300.3,3.03001]
["bitfinex","ETHUSD",1734942410607,3.02862,3301.9,3300.1,1.2283161]
["bitfinex","ETHUSD",1734942410608,3.02885,3301.6,3300.2,0.804]
["bitfinex","ETHUSD",1734942410901,3.02874,3301.7,3300.5,0.804]
["bitfinex","ETHUSD",1734942411308,0.02106558,3301.8,3300.5,0.804]
["bitfinex","ETHUSD",1734942411644,3.02894,3301.5,3300.5,0.804]
["bitfinex","ETHUSD",1734942412010,3.02913,3301.3,3300.5,0.804]
["bitfinex","ETHUSD",1734942413040,3.02893,3301.5,3300.5,3.83383]
["bitfinex","ETHUSD",1734942413249,0.8151,3302.2,3300.7,0.8202]
["bitfinex","ETHUSD",1734942413396,0.02106558,3302.1,3300.8,3.02956]
["bitfinex","ETHUSD",1734942413595,3.02857,3301.9,3300.8,3.02956]
["bitfinex","ETHUSD",1734942414241,0.02106558,3302.1,3300.9,0.8202]
["bitfinex","ETHUSD",1734942414444,3.02846,3302.0,3300.9,0.8202]
["bitfinex","ETHUSD",1734942414941,3.02846,3302.0,3300.9,4.20820524]
["bitfinex","ETHUSD",1734942415495,3.02846,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1734942415695,3.02846,3302.0,3301.1,0.8187]
["bitfinex","ETHUSD",1734942416796,3.02828,3302.2,3301.1,3.84798]
["bitfinex","ETHUSD",1734942417002,3.02828,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1734942417199,3.02828,3302.2,3301.2,3.413979]
["bitfinex","ETHUSD",1734942417403,3.02839,3302.1,3301.2,0.384789]
["bitfinex","ETHUSD",1734942417927,0.02106558,3302.4,3301.2,0.384789]
["bitfinex","ETHUSD",1734942418134,0.02106558,3302.4,3301.1,0.8187]
["bitfinex","ETHUSD",1734942418135,3.02855,3301.9,3301.1,0.8187]
["bitfinex","ETHUSD",1734942418360,3.02838,3302.1,3301.1,0.8187]
["bitfinex","ETHUSD",1734942420177,3.02822,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1734942420353,3.02822,3302.3,3301.3,0.7711]
["bitfinex","ETHUSD",1734942420559,3.0,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1734942420975,3.02831,3302.2,3301.3,0.7711]
["bitfinex","ETHUSD",1734942421976,3.0,3302.4,3301.3,3.80019]
["bitfinex","ETHUSD",1734942422185,3.02811,3302.4,3301.3,3.80019]
["bitfinex","ETHUSD",1734942423979,3.02811,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1734942424189,0.02106558,3302.7,3301.5,3.80032]
["bitfinex","ETHUSD",1734942424489,3.02802,3302.5,3301.5,0.8243]
["bitfinex","ETHUSD",1734942424713,3.02783,3302.7,3301.7,0.8243]
["bitfinex","ETHUSD",1734942424913,3.31275164,3302.9,3301.7,0.8243]
["bitfinex","ETHUSD",1734942425118,3.02794,3302.6,3301.7,0.8243]
["bitfinex","ETHUSD",1734942426024,3.0281,3302.4,3301.3,0.8083]
["bitfinex","ETHUSD",1734942426179,3.02876,3301.7,3300.8,0.8083]
["bitfinex","ETHUSD",1734942426379,3.02883,3301.7,3300.8,2.06005896]
["bitfinex","ETHUSD",1734942426723,0.02106558,3301.6,3300.8,0.8083]
["bitfinex","ETHUSD",1734942426942,3.02947,3300.9,3300.8,0.8083]
["bitfinex","ETHUSD",1734942427225,3.02971,3300.7,3299.9,0.7541]
["bitfinex","ETHUSD",1734942427371,0.02106558,3300.6,3299.9,0.7541]
["bitfinex","ETHUSD",1734942427571,3.02971,3300.7,3299.9,0.7541]
["bitfinex","ETHUSD",1734942427835,3.02971,3300.7,3299.9,1.69746596]
["bitfinex","ETHUSD",1734942428003,3.02947,3300.9,3299.9,1.69746596]
["bitfinex","ETHUSD",1734942428187,3.03001,3300.4,3299.9,0.7541]
["bitfinex","ETHUSD",1734942428808,3.0299,3300.5,3299.9,0.7541]
["bitfinex","ETHUSD",1734942429116,3.02966,3300.7,3299.9,0.7541]
["bitfinex","ETHUSD",1734942429275,3.03012,3300.2,3299.9,0.7541]
["bitfinex","ETHUSD",1734942429476,0.02106558,3300.6,3299.9,0.7541]
["bitfinex","ETHUSD",1734942429477,3.02995,3300.4,3299.9,0.7541]
["bitfinex","ETHUSD",1734942429891,0.7919,3300.8,3299.9,0.7541]
["bitfinex","ETHUSD",1734942430094,3.02975,3300.6,3299.9,0.7541]
["bitfinex","ETHUSD",1734942430392,3.03001,3300.4,3299.9,0.7541]
["bitfinex","ETHUSD",1734942431021,3.03006,3300.3,3299.9,0.7541]
["bitfinex","ETHUSD",1734942431237,3.05112558,3300.3,3299.9,0.7541]
["bitfinex","ETHUSD",1734942431376,0.02106558,3300.3,3299.9,0.7541]
["bitfinex","ETHUSD",1734942431575,3.03012,3300.2,3299.9,0.7541]
["bitfinex","ETHUSD",1734942431876,0.02106558,3300.1,3299.9,0.7541]
["bitfinex","ETHUSD",1734942432691,3.0303,3300.0,3299.6,0.7567]
["bitfinex","ETHUSD",1734942432901,3.0,3300.6,3299.6,0.7567]
["bitfinex","ETHUSD",1734942432902,0.02106558,3300.4,3299.6,0.7567]
["bitfinex","ETHUSD",1734942433101,3.03042,3299.9,3299.6,0.7567]
["bitfinex","ETHUSD",1734942433309,0.02106558,3299.8,3299.6,0.7567]
["bitfinex","ETHUSD",1734942433726,5.53785164,3300.6,3299.6,0.7567]
["bitfinex","ETHUSD",1734942434046,0.02106558,3300.5,3299.6,0.7567]
["bitfinex","ETHUSD",1734942434193,2.55891722,3300.5,3299.6,0.7567]
["bitfinex","ETHUSD",1734942434633,3.03016,3300.2,3299.6,0.7567]
["bitfinex","ETHUSD",1734942434835,2.53785164,3300.5,3299.6,0.7567]
["bitfinex","ETHUSD",1734942435041,3.02995,3300.4,3299.6,0.7567]
["bitfinex","ETHUSD",1734942435629,3.03006,3300.3,3299.6,0.7567]
["bitfinex","ETHUSD",1734942436362,3.02975,3300.6,3299.6,0.7567]
["bitfinex","ETHUSD",1734942436507,3.03023,3300.1,3299.6,0.7567]
["bitfinex","ETHUSD",1734942436713,3.03044,3299.9,3299.3,0.7593]
["bitfinex","ETHUSD",1734942437055,0.02106558,3299.8,3299.3,0.7593]
["bitfinex","ETHUSD",1734942438111,3.05161558,3299.8,3299.3,0.7593]
["bitfinex","ETHUSD",1734942438311,3.03033,3300.0,3299.3,0.7593]
["bitfinex","ETHUSD",1734942438707,3.03014,3300.2,3299.3,0.7593]
["bitfinex","ETHUSD",1734942439023,3.03021,3300.1,3299.3,0.7593]
["bitfinex","ETHUSD",1734942439421,3.03,3300.4,3299.4,0.7559]
["bitfinex","ETHUSD",1734942439625,2.53785164,3300.6,3299.4,0.7559]
["bitfinex","ETHUSD",1734942439626,2.53785164,3300.6,3299.6,0.8035]
["bitfinex","ETHUSD",1734942439961,2.53785164,3300.6,3299.7,0.8035]
["bitfinex","ETHUSD",1734942440341,3.02973,3300.7,3299.7,0.8035]
["bitfinex","ETHUSD",1734942440524,2.53785164,3300.9,3299.7,0.8035]
["bitfinex","ETHUSD",1734942440707,3.02966,3300.7,3299.9,0.7671]
["bitfinex","ETHUSD",1734942441377,3.02941,3301.0,3300.0,0.03030077]
["bitfinex","ETHUSD",1734942441571,2.53785164,3301.2,3300.2,0.7671]
["bitfinex","ETHUSD",1734942441870,2.53785164,3301.2,3300.3,0.7671]
["bitfinex","ETHUSD",1734942442167,5.56709164,3301.2,3300.3,0.7671]
["bitfinex","ETHUSD",1734942442368,3.02924,3301.2,3300.5,0.7671]
["bitfinex","ETHUSD",1734942442864,3.05008558,3301.4,3300.5,0.7671]
["bitfinex","ETHUSD",1734942443075,3.02911,3301.3,3300.5,0.7671]
["bitfinex","ETHUSD",1734942443224,5.56680164,3301.5,3300.5,0.7671]
["bitfinex","ETHUSD",1734942443444,0.8205,3301.8,3300.7,0.8009]
["bitfinex","ETHUSD",1734942443641,3.02877,3301.7,3300.7,3.83054]
["bitfinex","ETHUSD",1734942444771,3.029,3301.5,3300.7,0.8009]
["bitfinex","ETHUSD",1734942444941,0.02106558,3301.4,3300.7,0.8009]
["bitfinex","ETHUSD",1734942445730,3.02923,3301.2,3300.7,0.8009]
["bitfinex","ETHUSD",1734942445945,0.02106558,3301.1,3300.7,0.8009]
["bitfinex","ETHUSD",1734942446841,3.02956,3300.8,3300.4,0.8009]
["bitfinex","ETHUSD",1734942447229,3.02966,3300.7,3300.4,0.8009]
["bitfinex","ETHUSD",1734942447660,0.8048,3301.4,3300.4,0.8009]
["bitfinex","ETHUSD",1734942447661,3.02977,3300.6,3300.4,0.8009]
["bitfinex","ETHUSD",1734942448128,3.02984,3300.5,3300.4,0.8009]
["bitfinex","ETHUSD",1734942448328,0.7763,3301.0,3299.6,0.7952]
["bitfinex","ETHUSD",1734942448535,3.0304,3299.9,3299.6,0.7952]
["bitfinex","ETHUSD",1734942448979,0.7763,3300.7,3299.6,0.7952]
["bitfinex","ETHUSD",1734942449275,2.88094714,3301.1,3299.6,0.7952]
["bitfinex","ETHUSD",1734942449276,3.02986,3300.5,3299.6,0.7952]
["bitfinex","ETHUSD",1734942450012,6.02965,3300.8,3299.8,0.8132]
["bitfinex","ETHUSD",1734942450160,3.02969,3300.7,3299.8,0.8132]
["bitfinex","ETHUSD",1734942450344,0.02106558,3300.6,3299.8,3.84366]
["bitfinex","ETHUSD",1734942450543,2.53785164,3300.9,3299.9,3.8269]
["bitfinex","ETHUSD",1734942450762,2.53785164,3300.9,3300.2,0.8269]
["bitfinex","ETHUSD",1734942451187,5.56724164,3301.0,3300.2,0.8269]
["bitfinex","ETHUSD",1734942451690,2.53785164,3301.0,3300.2,0.8269]
["bitfinex","ETHUSD",1734942451885,2.53785164,3301.0,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452049,6.0567352,3301.6,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452050,2.53785164,3301.3,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452260,3.02943,3301.0,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452466,3.0295,3300.9,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452892,2.53785164,3301.3,3300.3,0.7869]
["bitfinex","ETHUSD",1734942452893,3.02944,3301.0,3300.3,0.7869]
["bitfinex","ETHUSD",1734942453098,3.0297,3300.7,3300.3,0.7869]
["bitfinex","ETHUSD",1734942453409,3.03002,3300.4,3299.8,0.7508]
["bitfinex","ETHUSD",1734942453721,7.80431684,3301.2,3299.8,0.7508]
["bitfinex","ETHUSD",1734942453889,3.02978,3300.6,3299.8,0.7508]
["bitfinex","ETHUSD",1734942454518,0.7922,3300.4,3299.5,0.7508]
["bitfinex","ETHUSD",1734942454660,3.0304,3299.9,3299.5,0.7508]
["bitfinex","ETHUSD",1734942454864,0.7922,3300.4,3299.5,0.7508]
["bitfinex","ETHUSD",1734942455065,3.03018,3300.2,3299.5,0.7508]
["bitfinex","ETHUSD",1734942455387,3.03005,3300.3,3299.5,0.7508]
["bitfinex","ETHUSD",1734942455593,5.56790164,3300.3,3299.5,1.128974]
["bitfinex","ETHUSD",1734942456053,2.53785164,3300.3,3299.6,0.83200372]
["bitfinex","ETHUSD",1734942456197,2.53785164,3300.3,3299.6,0.8017]
["bitfinex","ETHUSD",1734942456420,0.02106558,3300.3,3299.6,0.8017]
["bitfinex","ETHUSD",1734942456588,3.03005,3300.3,3299.6,0.8017]
["bitfinex","ETHUSD",1734942457184,3.0303,3300.1,3299.6,0.8017]
["bitfinex","ETHUSD",1734942457368,3.0303,3300.1,3299.6,1.2196874]
["bitfinex","ETHUSD",1734942457564,3.03057,3299.7,3299.6,0.8017]
["bitfinex","ETHUSD",1734942459966,3.03057,3299.7,3299.0,0.8064]
["bitfinex","ETHUSD",1734942460214,3.03104,3299.2,3299.0,0.8064]
["bitfinex","ETHUSD",1734942460409,3.03087,3299.4,3299.0,0.8064]
["bitfinex","ETHUSD",1734942460718,3.03097,3299.3,3299.0,0.8064]
["bitfinex","ETHUSD",1734942460917,3.03106,3299.2,3299.0,0.8064]
["bitfinex","ETHUSD",1734942461205,3.03112,3299.1,3299.0,0.8064]
["bitfinex","ETHUSD",1734942461768,2.53785164,3300.0,3298.8,8.67955964]
["bitfinex","ETHUSD",1734942461967,3.03131,3298.9,3298.7,0.7832]
["bitfinex","ETHUSD",1734942462171,3.03112,3299.2,3298.7,0.7832]
["bitfinex","ETHUSD",1734942462412,3.03104,3299.2,3298.7,0.7832]
["bitfinex","ETHUSD",1734942463005,2.53785164,3299.7,3298.7,0.7832]
["bitfinex","ETHUSD",1734942463006,0.8075,3299.4,3298.7,0.7832]
["bitfinex","ETHUSD",1734942463215,3.0313,3299.0,3298.7,0.7832]
["bitfinex","ETHUSD",1734942463370,0.8075,3299.4,3298.7,0.7832]
["bitfinex","ETHUSD",1734942463577,3.0314,3298.8,3298.7,0.7832]
["bitfinex","ETHUSD",1734942464315,3.0314,3298.8,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942464470,0.8075,3299.4,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942464471,3.03094,3299.3,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942464671,3.0312,3299.1,3298.5,0.7859]
["bitfinex","ETHUSD",1734942464867,2.53785164,3299.6,3298.5,0.7859]
["bitfinex","ETHUSD",1734942465180,3.03105,3299.2,3298.6,0.40177684]
["bitfinex","ETHUSD",1734942465380,3.03087,3299.4,3298.5,0.7859]
["bitfinex","ETHUSD",1734942465616,2.53785164,3299.6,3298.5,0.7859]
["bitfinex","ETHUSD",1734942465768,3.03096,3299.3,3298.5,0.7859]
["bitfinex","ETHUSD",1734942466712,2.53785164,3299.9,3298.7,0.825]
["bitfinex","ETHUSD",1734942466913,3.03063,3299.7,3298.8,0.825]
["bitfinex","ETHUSD",1734942467113,3.03069,3299.6,3298.9,0.385648]
["bitfinex","ETHUSD",1734942467275,3.03069,3299.6,3299.0,0.7627]
["bitfinex","ETHUSD",1734942467494,5.56837164,3299.8,3299.0,0.7627]
["bitfinex","ETHUSD",1734942467921,3.03052,3299.8,3299.2,0.8165]
["bitfinex","ETHUSD",1734942468133,3.03084,3299.5,3298.8,11.67955964]
["bitfinex","ETHUSD",1734942468297,3.03084,3299.5,3298.9,1.24960596]
["bitfinex","ETHUSD",1734942468723,3.03085,3299.4,3298.8,11.67955964]
["bitfinex","ETHUSD",1734942468926,3.03098,3299.3,3298.8,11.67955964]
["bitfinex","ETHUSD",1734942469112,3.03079,3299.5,3298.8,11.67955964]
["bitfinex","ETHUSD",1734942469311,3.03061,3299.7,3298.9,0.7765]
["bitfinex","ETHUSD",1734942469628,3.03061,3299.7,3299.0,1.24560596]
["bitfinex","ETHUSD",1734942469991,2.53785164,3300.0,3299.1,0.7765]
["bitfinex","ETHUSD",1734942470214,5.56817164,3300.0,3299.1,0.7765]
["bitfinex","ETHUSD",1734942470442,5.56817164,3300.0,3299.2,0.7765]
["bitfinex","ETHUSD",1734942470648,2.53785164,3300.0,3299.2,3.0]
["bitfinex","ETHUSD",1734942470932,2.53785164,3300.0,3299.4,0.7765]
["bitfinex","ETHUSD",1734942471310,6.20259455,3300.1,3299.4,0.7765]
["bitfinex","ETHUSD",1734942471311,2.53785164,3300.2,3299.4,0.7765]
["bitfinex","ETHUSD",1734942471515,3.03021,3300.1,3299.4,0.7765]
["bitfinex","ETHUSD",1734942472035,3.03039,3300.0,3299.4,0.7765]
["bitfinex","ETHUSD",1734942473426,3.03041,3299.9,3299.4,0.7765]
["bitfinex","ETHUSD",1734942474426,3.03028,3300.1,3299.4,2.02210596]
["bitfinex","ETHUSD",1734942474793,3.03032,3300.0,3299.4,2.02210596]
["bitfinex","ETHUSD",1734942475650,0.02106558,3300.2,3299.4,0.7765]
["bitfinex","ETHUSD",1734942475651,3.0305,3299.8,3299.4,0.7765]
["bitfinex","ETHUSD",1734942475994,0.83376558,3300.1,3299.4,0.7765]
["bitfinex","ETHUSD",1734942476195,3.03084,3299.5,3299.1,9.50205964]
["bitfinex","ETHUSD",1734942476395,0.8127,3300.1,3299.1,9.50205964]
["bitfinex","ETHUSD",1734942476635,3.03031,3300.0,3299.1,9.50205964]
["bitfinex","ETHUSD",1734942476807,3.03031,3300.0,3299.1,9.9328956]
["bitfinex","ETHUSD",1734942477010,2.53785164,3299.9,3299.2,0.8225]
["bitfinex","ETHUSD",1734942477739,3.03031,3300.0,3299.2,3.8225]
["bitfinex","ETHUSD",1734942477938,5.56800164,3300.2,3299.3,0.756]
["bitfinex","ETHUSD",1734942478309,2.53785164,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1734942478508,3.03023,3300.1,3299.4,1.359093]
["bitfinex","ETHUSD",1734942480344,3.03023,3300.1,3299.5,0.7782]
["bitfinex","ETHUSD",1734942481003,3.03022,3300.1,3299.5,0.7782]
["bitfinex","ETHUSD",1734942481224,2.53785164,3300.4,3299.5,3.80895]
["bitfinex","ETHUSD",1734942481425,2.53785164,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1734942481730,3.17231455,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1734942481731,2.53785164,3300.3,3300.0,0.7782]
["bitfinex","ETHUSD",1734942481931,2.53785164,3300.3,3300.1,0.7782]
["bitfinex","ETHUSD",1734942482489,2.53785164,3300.3,3300.1,8.67955964]
["bitfinex","ETHUSD",1734942482672,2.53785164,3300.8,3300.2,1.94918396]
["bitfinex","ETHUSD",1734942483629,3.02943,3301.0,3300.2,1.94918396]
["bitfinex","ETHUSD",1734942483966,3.0295,3300.9,3300.2,10.6287436]
["bitfinex","ETHUSD",1734942484872,3.02957,3300.8,3300.2,10.6287436]
["bitfinex","ETHUSD",1734942485080,0.02106558,3300.7,3300.2,9.45775964]
["bitfinex","ETHUSD",1734942485284,3.02984,3300.5,3300.2,9.45775964]
["bitfinex","ETHUSD",1734942485690,0.02106558,3300.8,3300.2,9.45775964]
["bitfinex","ETHUSD",1734942485845,3.03002,3300.3,3300.2,0.7782]
["bitfinex","ETHUSD",1734942486042,3.03039,3299.9,3299.5,0.832]
["bitfinex","ETHUSD",1734942486443,3.0304,3299.9,3299.5,0.832]
["bitfinex","ETHUSD",1734942487044,3.03049,3299.8,3299.5,0.832]
["bitfinex","ETHUSD",1734942487241,0.02106558,3299.8,3299.5,0.832]
["bitfinex","ETHUSD",1734942487536,0.02106558,3300.0,3299.5,0.832]
["bitfinex","ETHUSD",1734942487754,3.03055,3299.8,3299.5,0.832]
["bitfinex","ETHUSD",1734942488858,2.53785164,3300.2,3299.2,0.7926]
["bitfinex","ETHUSD",1734942489063,3.03083,3299.5,3299.2,0.7926]
["bitfinex","ETHUSD",1734942489577,3.03092,3299.4,3299.2,0.7926]
["bitfinex","ETHUSD",1734942490472,3.03094,3299.3,3298.9,0.8084]
["bitfinex","ETHUSD",1734942490671,3.03094,3299.3,3298.9,1.75719596]
["bitfinex","ETHUSD",1734942491073,3.03094,3299.3,3298.9,0.8084]
["bitfinex","ETHUSD",1734942491911,3.03104,3299.2,3298.9,0.8084]
["bitfinex","ETHUSD",1734942492200,3.03115,3299.1,3298.9,0.8084]
["bitfinex","ETHUSD",1734942492554,3.05200558,3299.4,3298.9,0.8084]
["bitfinex","ETHUSD",1734942492755,0.8293,3299.7,3298.9,0.8084]
["bitfinex","ETHUSD",1734942492967,2.53785164,3299.5,3298.9,0.8084]
["bitfinex","ETHUSD",1734942493170,2.53785164,3299.5,3298.9,3.8084]
["bitfinex","ETHUSD",1734942493382,2.53785164,3299.5,3299.1,0.7543]
["bitfinex","ETHUSD",1734942493593,2.53785164,3299.5,3299.2,0.7543]
["bitfinex","ETHUSD",1734942493826,6.83710746,3300.0,3299.2,0.7543]
["bitfinex","ETHUSD",1734942493827,2.53785164,3299.8,3299.2,0.7543]
["bitfinex","ETHUSD",1734942494203,5.56834164,3299.8,3299.2,0.7543]
["bitfinex","ETHUSD",1734942494774,3.03049,3299.8,3299.2,0.7543]
["bitfinex","ETHUSD",1734942495603,2.53785164,3299.9,3299.2,0.7543]
["bitfinex","ETHUSD",1734942495804,3.03049,3299.8,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942496004,3.03058,3299.7,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942496563,3.05145558,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942496789,5.58930722,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942496990,3.03052,3299.8,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942497795,3.0306,3299.7,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942497996,0.02106558,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942498290,5.58933722,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942498489,5.56827164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942498709,2.53785164,3299.9,3299.4,0.4713586]
["bitfinex","ETHUSD",1734942498910,3.03059,3299.7,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942499087,2.53785164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942499619,5.56831164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942499927,3.03046,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942500125,3.05152558,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942500838,5.58937722,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942501004,5.56831164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942501530,2.53785164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942501687,2.53785164,3299.9,3299.4,0.4713586]
["bitfinex","ETHUSD",1734942502140,2.53785164,3299.8,3299.4,0.4713586]
["bitfinex","ETHUSD",1734942502993,2.53785164,3299.9,3299.4,0.4713586]
["bitfinex","ETHUSD",1734942504135,5.56830164,3299.9,3299.3,1.71358596]
["bitfinex","ETHUSD",1734942504315,0.02106558,3299.8,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942504522,3.03094,3299.3,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942504844,0.02106558,3299.8,3298.7,0.8085]
["bitfinex","ETHUSD",1734942505042,3.03139,3298.9,3298.7,0.8085]
["bitfinex","ETHUSD",1734942505255,3.03139,3298.9,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942505256,3.0314,3298.8,3298.4,0.9783644]
["bitfinex","ETHUSD",1734942505437,3.03152,3298.7,3298.4,0.9783644]
["bitfinex","ETHUSD",1734942506543,2.53785164,3299.0,3298.4,0.9783644]
["bitfinex","ETHUSD",1734942506709,2.53785164,3298.9,3298.4,0.9783644]
["bitfinex","ETHUSD",1734942507562,5.56890164,3299.2,3298.4,0.9783644]
["bitfinex","ETHUSD",1734942507855,5.56890164,3299.2,3298.5,0.39783644]
["bitfinex","ETHUSD",1734942508662,3.03105,3299.2,3298.5,0.39783644]
["bitfinex","ETHUSD",1734942508821,2.53785164,3299.3,3298.5,0.39783644]
["bitfinex","ETHUSD",1734942509024,2.53785164,3299.3,3298.6,0.7686]
["bitfinex","ETHUSD",1734942509205,2.53785164,3299.3,3298.7,12.23535484]
["bitfinex","ETHUSD",1734942509405,2.53785164,3299.3,3299.1,0.7686]
["bitfinex","ETHUSD",1734942509708,2.53785164,3299.3,3299.2,3.80543]
["bitfinex","ETHUSD",1734942510025,2.53785164,3299.3,3299.2,6.80543]
["bitfinex","ETHUSD",1734942510227,2.53785164,3299.3,3299.2,8.57764848]
["bitfinex","ETHUSD",1734942510756,2.53785164,3300.0,3299.4,0.8294]
["bitfinex","ETHUSD",1734942511310,5.56814164,3300.1,3299.4,0.8294]
["bitfinex","ETHUSD",1734942512968,3.0304,3299.9,3299.4,0.8294]
["bitfinex","ETHUSD",1734942513123,2.53785164,3300.1,3299.4,1.38956185]
["bitfinex","ETHUSD",1734942513324,5.56809164,3300.1,3299.4,1.38956185]
["bitfinex","ETHUSD",1734942513525,5.56809164,3300.1,3299.4,0.8294]
["bitfinex","ETHUSD",1734942513769,2.53785164,3300.0,3299.4,0.8294]
["bitfinex","ETHUSD",1734942514847,2.53785164,3300.1,3299.4,0.8294]
["bitfinex","ETHUSD",1734942515263,3.03041,3299.9,3299.4,0.8294]
["bitfinex","ETHUSD",1734942515925,3.0303,3300.0,3299.4,0.8294]
["bitfinex","ETHUSD",1734942516238,3.03069,3299.6,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942516444,5.56836164,3299.8,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942516652,3.03093,3299.4,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942516860,0.8071,3299.6,3298.5,8.67955964]
["bitfinex","ETHUSD",1734942517127,0.02106558,3299.5,3298.5,9.45985964]
["bitfinex","ETHUSD",1734942517364,3.03124,3299.0,3298.5,9.45985964]
["bitfinex","ETHUSD",1734942517566,3.03124,3299.0,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942518267,5.56890164,3299.2,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942519029,2.53785164,3299.1,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942520256,5.56898164,3299.1,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942521078,3.03113,3299.1,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942521672,2.53785164,3299.2,3298.5,10.10607936]
["bitfinex","ETHUSD",1734942521872,2.53785164,3299.2,3298.6,1.02759438]
["bitfinex","ETHUSD",1734942522372,2.53785164,3299.2,3298.7,0.7798]
["bitfinex","ETHUSD",1734942522577,2.53785164,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1734942522784,2.53785164,3299.2,3298.8,3.7803]
["bitfinex","ETHUSD",1734942522994,2.53785164,3299.2,3298.9,0.681175]
["bitfinex","ETHUSD",1734942523673,5.56843164,3299.7,3298.9,0.681175]
["bitfinex","ETHUSD",1734942524043,2.53785164,3299.7,3298.9,0.681175]
["bitfinex","ETHUSD",1734942524244,3.03067,3299.6,3298.9,0.681175]
["bitfinex","ETHUSD",1734942525243,5.56852164,3299.6,3298.9,0.681175]
["bitfinex","ETHUSD",1734942525458,3.03079,3299.5,3298.8,12.45985964]
["bitfinex","ETHUSD",1734942527056,2.53785164,3299.6,3298.8,3.7803]
["bitfinex","ETHUSD",1734942527261,5.56853164,3299.6,3298.8,3.7803]
["bitfinex","ETHUSD",1734942527991,3.03088,3299.4,3298.8,3.7803]
["bitfinex","ETHUSD",1734942528485,2.53785164,3299.7,3298.8,3.7803]
["bitfinex","ETHUSD",1734942528643,3.0308,3299.5,3298.8,3.7803]
["bitfinex","ETHUSD",1734942528983,3.0308,3299.5,3298.8,5.1290454]
["bitfinex","ETHUSD",1734942530085,5.56853164,3299.6,3298.8,13.80860504]
["bitfinex","ETHUSD",1734942530446,2.53785164,3299.6,3298.8,16.83998504]
["bitfinex","ETHUSD",1734942530645,2.53785164,3299.6,3298.9,0.7723]
["bitfinex","ETHUSD",1734942531271,5.56852164,3299.6,3298.9,0.7723]
["bitfinex","ETHUSD",1734942531491,3.03083,3299.5,3298.9,0.7723]
["bitfinex","ETHUSD",1734942532684,5.56868164,3299.5,3298.9,0.7723]
["bitfinex","ETHUSD",1734942533397,2.53785164,3299.4,3298.9,0.7723]
["bitfinex","ETHUSD",1734942534495,2.53785164,3299.4,3298.9,2.1523605]
["bitfinex","ETHUSD",1734942534699,2.53785164,3299.4,3298.9,5.1523605]
["bitfinex","ETHUSD",1734942534895,2.53785164,3299.5,3298.9,5.1523605]
["bitfinex","ETHUSD",1734942535101,2.53785164,3299.5,3298.9,2.1523605]
["bitfinex","ETHUSD",1734942535989,5.56863164,3299.5,3298.9,10.83192014]
["bitfinex","ETHUSD",1734942536573,2.53785164,3299.4,3298.9,10.83192014]
["bitfinex","ETHUSD",1734942536789,5.56872164,3299.4,3298.9,10.83192014]
["bitfinex","ETHUSD",1734942536979,2.53785164,3299.4,3298.9,10.83192014]
["bitfinex","ETHUSD",1734942537279,5.56872164,3299.4,3298.9,9.45185964]
["bitfinex","ETHUSD",1734942537687,2.53785164,3299.4,3298.9,9.45185964]
["bitfinex","ETHUSD",1734942537887,3.03095,3299.3,3298.9,9.45185964]
["bitfinex","ETHUSD",1734942538581,2.53785164,3299.4,3298.9,9.45185964]
["bitfinex","ETHUSD",1734942538976,2.53785164,3299.4,3298.9,0.7723]
["bitfinex","ETHUSD",1734942539316,2.53785164,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1734942540517,5.56873164,3299.4,3298.9,0.7723]
["bitfinex","ETHUSD",1734942541077,3.03095,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1734942541279,3.0314,3298.8,3298.4,0.9639644]
["bitfinex","ETHUSD",1734942543399,3.8525,3298.6,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942544035,3.0316,3298.6,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942545231,2.53785164,3298.7,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942545532,2.53785164,3298.7,3298.4,0.9523644]
["bitfinex","ETHUSD",1734942546495,2.53785164,3298.8,3298.4,0.9523644]
["bitfinex","ETHUSD",1734942548027,2.53785164,3298.9,3298.4,0.9523644]
["bitfinex","ETHUSD",1734942548853,3.0315,3298.7,3298.4,0.9523644]
["bitfinex","ETHUSD",1734942549295,3.03159,3298.6,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942549941,3.03168,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942551328,5.56953164,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942551524,6.32673164,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942553056,3.78888,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942553257,3.80994558,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942554043,6.98226013,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942554252,6.96119455,3298.5,3298.4,0.1698644]
["bitfinex","ETHUSD",1734942555281,3.78888,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942555483,6.80994558,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942555686,6.78888,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942556048,10.59565746,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942556387,11.41691114,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942556681,10.59565746,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942557390,3.78888,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942559894,6.20212078,3298.6,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942560232,3.03168,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942562168,3.05274558,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942562912,3.82964558,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942564115,6.34501629,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942566718,5.56811629,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942566900,2.53643629,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942567111,5.56811629,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942567267,2.53643629,3298.6,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942567616,2.53643629,3298.6,3298.5,0.7923]
["bitfinex","ETHUSD",1734942568206,2.53643629,3298.7,3298.5,0.7923]
["bitfinex","ETHUSD",1734942568971,2.53643629,3299.0,3298.5,0.7923]
["bitfinex","ETHUSD",1734942569618,3.03143,3298.8,3298.5,0.7923]
["bitfinex","ETHUSD",1734942571201,2.53643629,3299.0,3298.5,0.7923]
["bitfinex","ETHUSD",1734942571427,3.0315,3298.7,3298.5,0.7923]
["bitfinex","ETHUSD",1734942571726,5.56777629,3298.9,3298.5,0.7923]
["bitfinex","ETHUSD",1734942572069,3.03141,3298.8,3298.5,0.7923]
["bitfinex","ETHUSD",1734942572272,3.03141,3298.8,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942572835,3.03168,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942573051,3.78388,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942573326,3.80494558,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942574731,6.97545636,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942575033,6.95439078,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942575585,3.78388,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942576318,6.78388,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942577131,10.58887822,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942578218,11.4101319,3298.5,3298.4,4.4e-06]
["bitfinex","ETHUSD",1734942578381,3.03334,3296.7,3296.3,0.792]
["bitfinex","ETHUSD",1734942579135,3.03344,3296.6,3296.3,0.792]
["bitfinex","ETHUSD",1734942579297,3.03354,3296.5,3296.3,0.792]
["bitfinex","ETHUSD",1734942579622,3.03354,3296.5,3295.8,0.7257]
["bitfinex","ETHUSD",1734942579831,3.03345,3296.6,3295.9,0.94052596]
["bitfinex","ETHUSD",1734942581131,3.05421558,3296.9,3295.9,0.94052596]
["bitfinex","ETHUSD",1734942581447,3.03365,3296.4,3295.9,0.94052596]
["bitfinex","ETHUSD",1734942581807,3.03365,3296.4,3295.8,0.7257]
["bitfinex","ETHUSD",1734942582032,3.36027039,3297.0,3295.8,0.7257]
["bitfinex","ETHUSD",1734942582224,3.05421558,3296.9,3295.8,0.6757]
["bitfinex","ETHUSD",1734942582442,3.03378,3296.3,3295.8,0.6757]
["bitfinex","ETHUSD",1734942582646,3.36027039,3297.0,3295.8,0.6757]
["bitfinex","ETHUSD",1734942582851,3.36027039,3297.0,3295.8,1.04327]
["bitfinex","ETHUSD",1734942583058,3.03362,3296.4,3295.8,1.04327]
["bitfinex","ETHUSD",1734942583409,3.03315,3296.9,3295.8,1.04327]
["bitfinex","ETHUSD",1734942583606,3.03349,3296.6,3295.8,1.04327]
["bitfinex","ETHUSD",1734942583804,3.03318,3296.9,3295.9,0.58033721]
["bitfinex","ETHUSD",1734942584086,2.53757039,3297.0,3296.1,3.58388]
["bitfinex","ETHUSD",1734942584349,3.03334,3296.7,3296.0,0.62192324]
["bitfinex","ETHUSD",1734942585036,3.03334,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1734942585238,2.53757039,3297.0,3296.0,0.7893]
["bitfinex","ETHUSD",1734942585463,3.03337,3296.7,3296.0,0.7893]
["bitfinex","ETHUSD",1734942585757,3.03336,3296.7,3296.0,9.46885964]
["bitfinex","ETHUSD",1734942586154,3.03301,3297.1,3296.0,9.46885964]
["bitfinex","ETHUSD",1734942586453,3.0334,3296.7,3296.0,9.46885964]
["bitfinex","ETHUSD",1734942586656,2.53757039,3297.2,3296.2,0.7615]
["bitfinex","ETHUSD",1734942586857,2.53757039,3297.2,3296.4,0.7615]
["bitfinex","ETHUSD",1734942587935,3.03328,3296.8,3296.4,0.7615]
["bitfinex","ETHUSD",1734942588457,3.03306,3297.0,3296.4,0.7615]
["bitfinex","ETHUSD",1734942588627,3.03269,3297.4,3296.4,0.7615]
["bitfinex","ETHUSD",1734942588628,2.53757039,3297.4,3296.4,0.7615]
["bitfinex","ETHUSD",1734942588825,3.03309,3297.0,3296.4,0.7615]
["bitfinex","ETHUSD",1734942589360,3.03285,3297.3,3296.4,0.7615]
["bitfinex","ETHUSD",1734942589514,3.03311,3297.0,3296.4,0.7615]
["bitfinex","ETHUSD",1734942589914,3.03334,3296.7,3296.4,0.7615]
["bitfinex","ETHUSD",1734942591042,3.03345,3296.6,3296.4,0.7615]
["bitfinex","ETHUSD",1734942591250,4.77476559,3297.4,3296.0,0.7583]
["bitfinex","ETHUSD",1734942591251,0.02106558,3296.9,3296.0,0.7583]
["bitfinex","ETHUSD",1734942591681,0.8275,3297.1,3296.0,0.7583]
["bitfinex","ETHUSD",1734942591885,3.03296,3297.1,3296.2,0.7583]
["bitfinex","ETHUSD",1734942592039,5.57053039,3297.1,3296.2,0.7583]
["bitfinex","ETHUSD",1734942592474,3.03306,3297.0,3296.3,0.7583]
["bitfinex","ETHUSD",1734942592690,2.53757039,3297.1,3296.4,0.7583]
["bitfinex","ETHUSD",1734942592847,2.53757039,3297.1,3296.5,0.379198]
["bitfinex","ETHUSD",1734942593057,2.53757039,3297.1,3296.6,0.7583]
["bitfinex","ETHUSD",1734942593241,2.53757039,3297.4,3296.6,0.7583]
["bitfinex","ETHUSD",1734942593440,3.0329,3297.2,3296.6,0.7583]
["bitfinex","ETHUSD",1734942594154,3.17196299,3297.6,3296.6,0.7583]
["bitfinex","ETHUSD",1734942594155,3.03297,3297.1,3296.6,0.7583]
["bitfinex","ETHUSD",1734942594771,3.03279,3297.3,3296.6,1.74000576]
["bitfinex","ETHUSD",1734942595077,3.03292,3297.2,3296.6,1.74000576]
["bitfinex","ETHUSD",1734942595279,5.57009039,3297.6,3296.7,0.8055]
["bitfinex","ETHUSD",1734942595586,2.53757039,3297.6,3297.0,9.44525964]
["bitfinex","ETHUSD",1734942595785,2.53757039,3297.6,3297.1,0.7657]
["bitfinex","ETHUSD",1734942595935,3.03252,3297.6,3297.1,0.7657]
["bitfinex","ETHUSD",1734942596540,3.03259,3297.6,3297.1,0.7657]
["bitfinex","ETHUSD",1734942597579,3.03278,3297.3,3297.1,0.7657]
["bitfinex","ETHUSD",1734942597778,3.03232,3297.8,3297.1,0.7657]
["bitfinex","ETHUSD",1734942597779,3.03269,3297.4,3297.1,0.7657]
["bitfinex","ETHUSD",1734942597939,3.03285,3297.3,3297.1,0.7657]
["bitfinex","ETHUSD",1734942598139,0.7595,3297.6,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942598338,3.03296,3297.2,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942598540,3.03268,3297.5,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942598740,5.56989039,3297.8,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942598741,3.05352558,3297.7,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942599141,3.03269,3297.4,3296.8,0.8214]
["bitfinex","ETHUSD",1734942599339,3.03278,3297.4,3296.8,0.8214]
["bitfinex","ETHUSD",1734942600490,2.53757039,3297.7,3296.8,3.8214]
["bitfinex","ETHUSD",1734942600785,2.53757039,3297.7,3297.0,0.8263]
["bitfinex","ETHUSD",1734942601640,3.03223,3297.9,3297.0,0.8263]
["bitfinex","ETHUSD",1734942601983,3.03244,3297.7,3297.0,0.8263]
["bitfinex","ETHUSD",1734942603872,3.03249,3297.7,3297.0,0.8263]
["bitfinex","ETHUSD",1734942604080,0.02106558,3297.6,3297.0,0.8263]
["bitfinex","ETHUSD",1734942604398,3.0603952,3297.7,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942604561,0.02106558,3297.6,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942604894,3.83956,3297.0,3296.9,8.67955964]
["bitfinex","ETHUSD",1734942605195,3.03306,3297.0,3296.2,8.67955964]
["bitfinex","ETHUSD",1734942605369,0.8065,3297.3,3296.3,0.86795596]
["bitfinex","ETHUSD",1734942605562,3.03335,3296.7,3296.1,8.67955964]
["bitfinex","ETHUSD",1734942606550,3.03347,3296.6,3296.1,8.67955964]
["bitfinex","ETHUSD",1734942606779,3.03348,3296.6,3296.0,0.8271]
["bitfinex","ETHUSD",1734942607086,2.2371952,3297.1,3296.0,0.8271]
["bitfinex","ETHUSD",1734942607270,2.2371952,3296.8,3295.7,0.8221]
["bitfinex","ETHUSD",1734942607472,3.03388,3296.1,3295.7,0.8221]
["bitfinex","ETHUSD",1734942607668,3.03407,3295.9,3295.7,0.8221]
["bitfinex","ETHUSD",1734942607990,3.03422,3295.8,3295.3,9.50165964]
["bitfinex","ETHUSD",1734942608187,3.03398,3296.0,3295.3,0.8221]
["bitfinex","ETHUSD",1734942608403,3.03454,3295.4,3295.2,8.67955964]
["bitfinex","ETHUSD",1734942608723,3.03447,3295.5,3295.2,8.67955964]
["bitfinex","ETHUSD",1734942609232,2.2371952,3296.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942609379,3.0345,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942609580,3.03396,3296.1,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942609802,3.03384,3296.2,3295.2,9.53200173]
["bitfinex","ETHUSD",1734942610004,2.53757039,3296.1,3295.4,0.8221]
["bitfinex","ETHUSD",1734942611107,2.2371952,3296.5,3295.4,0.8221]
["bitfinex","ETHUSD",1734942611309,0.02106558,3296.4,3295.4,0.8221]
["bitfinex","ETHUSD",1734942611482,3.03401,3296.0,3295.4,0.8221]
["bitfinex","ETHUSD",1734942611678,3.0342,3295.8,3295.4,0.8221]
["bitfinex","ETHUSD",1734942612086,3.03399,3296.0,3295.4,0.8221]
["bitfinex","ETHUSD",1734942612314,3.0341,3295.9,3295.4,0.8221]
["bitfinex","ETHUSD",1734942612521,2.53757039,3296.6,3295.4,0.8221]
["bitfinex","ETHUSD",1734942612725,3.0337,3296.4,3295.4,1.77226596]
["bitfinex","ETHUSD",1734942612954,3.03373,3296.3,3295.4,1.77226596]
["bitfinex","ETHUSD",1734942613136,2.53757039,3296.5,3295.4,1.77226596]
["bitfinex","ETHUSD",1734942613327,4.77476559,3296.5,3295.4,0.8221]
["bitfinex","ETHUSD",1734942613654,2.25826078,3296.5,3295.4,0.8221]
["bitfinex","ETHUSD",1734942613858,0.7835,3296.1,3295.4,0.8221]
["bitfinex","ETHUSD",1734942614188,3.03429,3295.7,3295.4,0.8221]
["bitfinex","ETHUSD",1734942614352,3.0341,3295.9,3295.4,0.8221]
["bitfinex","ETHUSD",1734942614523,2.2371952,3296.5,3295.4,0.8221]
["bitfinex","ETHUSD",1734942614724,3.03382,3296.2,3295.4,0.8221]
["bitfinex","ETHUSD",1734942614918,2.53757039,3296.4,3295.4,0.8221]
["bitfinex","ETHUSD",1734942615336,3.03409,3295.9,3295.4,0.8221]
["bitfinex","ETHUSD",1734942615660,3.03389,3296.1,3295.4,0.8221]
["bitfinex","ETHUSD",1734942616018,2.53757039,3296.5,3295.4,0.8221]
["bitfinex","ETHUSD",1734942616218,3.03419,3295.8,3295.4,0.8221]
["bitfinex","ETHUSD",1734942616429,3.03401,3296.0,3295.4,0.8221]
["bitfinex","ETHUSD",1734942616765,3.0342,3295.8,3295.4,0.8221]
["bitfinex","ETHUSD",1734942616964,3.03426,3295.7,3295.4,0.8221]
["bitfinex","ETHUSD",1734942617338,3.03444,3295.5,3295.2,8.67955964]
["bitfinex","ETHUSD",1734942617562,3.03415,3295.9,3295.1,0.9425644]
["bitfinex","ETHUSD",1734942617563,0.7694,3296.0,3295.1,0.9425644]
["bitfinex","ETHUSD",1734942617761,3.03471,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942618163,3.80411,3295.2,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942618364,0.7694,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942618660,2.53757039,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942618824,2.53757039,3295.9,3295.1,12.28195948]
["bitfinex","ETHUSD",1734942619019,2.53757039,3295.9,3295.2,0.7727]
["bitfinex","ETHUSD",1734942619241,2.53757039,3296.0,3295.2,0.7727]
["bitfinex","ETHUSD",1734942619450,3.03418,3295.8,3295.2,3.7727]
["bitfinex","ETHUSD",1734942619639,3.03434,3295.7,3295.2,0.7727]
["bitfinex","ETHUSD",1734942621116,3.03409,3295.9,3295.2,0.7727]
["bitfinex","ETHUSD",1734942623768,2.53757039,3296.2,3295.2,0.7727]
["bitfinex","ETHUSD",1734942623964,2.53757039,3296.2,3295.2,0.80304417]
["bitfinex","ETHUSD",1734942624263,2.53757039,3296.2,3295.5,3.82791]
["bitfinex","ETHUSD",1734942624563,2.53757039,3296.1,3295.5,2.34424696]
["bitfinex","ETHUSD",1734942624872,2.53757039,3296.1,3295.5,3.7935]
["bitfinex","ETHUSD",1734942625252,0.02106558,3296.0,3295.5,0.7935]
["bitfinex","ETHUSD",1734942625615,3.0342,3295.8,3295.5,0.7935]
["bitfinex","ETHUSD",1734942627376,3.03407,3295.9,3295.2,0.7601]
["bitfinex","ETHUSD",1734942627573,3.03397,3296.1,3295.2,0.7601]
["bitfinex","ETHUSD",1734942628175,3.034,3296.0,3295.2,0.7601]
["bitfinex","ETHUSD",1734942629063,3.034,3296.0,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942629761,3.05494558,3296.1,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942629965,3.03398,3296.0,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942630311,0.02106558,3295.9,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942630473,0.7992,3296.2,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942630672,3.03426,3295.7,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942631258,0.82026558,3296.2,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942631500,3.0,3296.0,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942631662,3.03433,3295.7,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942631863,4.77476559,3296.1,3295.2,9.43965964]
["bitfinex","ETHUSD",1734942632064,3.02106558,3296.0,3295.2,0.7601]
["bitfinex","ETHUSD",1734942632380,3.03434,3295.7,3295.2,0.7601]
["bitfinex","ETHUSD",1734942633004,3.03435,3295.6,3295.2,0.7601]
["bitfinex","ETHUSD",1734942633191,3.03454,3295.4,3295.2,0.7601]
["bitfinex","ETHUSD",1734942633503,3.05531558,3295.7,3295.2,0.7601]
["bitfinex","ETHUSD",1734942633667,3.03448,3295.5,3295.2,0.7601]
["bitfinex","ETHUSD",1734942634202,3.03462,3295.3,3295.2,0.7601]
["bitfinex","ETHUSD",1734942634365,3.03462,3295.3,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942634760,3.03446,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942635006,3.0346,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942635373,3.03418,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942636067,5.53757039,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942636291,3.03426,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942636507,3.03444,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942636804,3.03398,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637002,3.03429,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637306,5.57150039,3296.1,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637307,3.03448,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637467,2.53757039,3296.1,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637664,3.03419,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942637867,3.03401,3296.0,3295.2,0.7752]
["bitfinex","ETHUSD",1734942638390,5.57158039,3296.0,3295.2,0.7752]
["bitfinex","ETHUSD",1734942638924,5.57158039,3296.0,3295.5,0.7752]
["bitfinex","ETHUSD",1734942638925,2.53757039,3296.0,3295.5,0.7752]
["bitfinex","ETHUSD",1734942639215,2.53757039,3296.4,3295.5,0.7752]
["bitfinex","ETHUSD",1734942639985,3.03372,3296.3,3295.5,0.7752]
["bitfinex","ETHUSD",1734942640180,3.03347,3296.6,3295.5,9.45475964]
["bitfinex","ETHUSD",1734942640412,0.02106558,3296.6,3295.5,9.45475964]
["bitfinex","ETHUSD",1734942640769,3.03382,3296.2,3295.5,9.45475964]
["bitfinex","ETHUSD",1734942642410,5.57106039,3296.6,3295.5,9.45475964]
["bitfinex","ETHUSD",1734942642411,3.03389,3296.1,3295.5,9.45475964]
["bitfinex","ETHUSD",1734942642568,3.03359,3296.5,3295.6,0.8166]
["bitfinex","ETHUSD",1734942642764,2.53757039,3296.6,3295.8,3.82364]
["bitfinex","ETHUSD",1734942642970,2.53757039,3296.6,3295.8,3.0303379]
["bitfinex","ETHUSD",1734942643187,2.53757039,3296.6,3296.0,0.7895]
["bitfinex","ETHUSD",1734942643469,2.53757039,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1734942643673,2.53757039,3296.6,3296.2,0.7895]
["bitfinex","ETHUSD",1734942644886,3.03306,3297.0,3296.2,0.7895]
["bitfinex","ETHUSD",1734942645124,3.03333,3296.7,3296.2,0.7895]
["bitfinex","ETHUSD",1734942645724,3.03356,3296.5,3296.2,0.7895]
["bitfinex","ETHUSD",1734942646020,0.02106558,3296.4,3296.1,8.67955964]
["bitfinex","ETHUSD",1734942646223,3.03379,3296.2,3296.1,8.67955964]
["bitfinex","ETHUSD",1734942647184,3.03379,3296.2,3295.9,0.8262]
["bitfinex","ETHUSD",1734942647924,0.02106558,3296.1,3295.2,0.793]
["bitfinex","ETHUSD",1734942648138,3.0345,3295.5,3295.2,0.793]
["bitfinex","ETHUSD",1734942648307,3.0346,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942648480,0.7652,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942648682,2.53757039,3296.0,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942648883,3.03424,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942649199,3.03444,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942649600,3.03428,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942649795,3.03449,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942650000,2.53757039,3295.9,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942650328,3.03444,3295.5,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942650487,3.03428,3295.7,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942651027,2.53757039,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942651745,2.53757039,3295.6,3295.2,0.8055]
["bitfinex","ETHUSD",1734942652936,2.53757039,3295.7,3295.2,0.8055]
["bitfinex","ETHUSD",1734942653117,5.57183039,3295.7,3295.2,0.8055]
["bitfinex","ETHUSD",1734942653551,3.03441,3295.6,3295.2,0.8055]
["bitfinex","ETHUSD",1734942653754,3.03455,3295.4,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942654769,2.53757039,3295.5,3295.2,0.7944]
["bitfinex","ETHUSD",1734942654931,2.53757039,3295.4,3295.2,0.7944]
["bitfinex","ETHUSD",1734942655131,2.53757039,3295.4,3295.3,0.39990144]
["bitfinex","ETHUSD",1734942655356,2.53757039,3295.4,3295.2,0.7944]
["bitfinex","ETHUSD",1734942655730,2.53757039,3295.8,3295.2,0.7944]
["bitfinex","ETHUSD",1734942656555,5.57175039,3295.8,3295.2,0.7944]
["bitfinex","ETHUSD",1734942656758,3.03427,3295.7,3295.2,0.7944]
["bitfinex","ETHUSD",1734942656964,2.53757039,3295.8,3295.2,0.7944]
["bitfinex","ETHUSD",1734942657258,2.53757039,3295.5,3295.2,0.7944]
["bitfinex","ETHUSD",1734942658172,2.53757039,3295.7,3295.2,0.7944]
["bitfinex","ETHUSD",1734942658663,5.57186039,3295.7,3295.2,0.7944]
["bitfinex","ETHUSD",1734942659263,2.53757039,3295.7,3295.2,0.7944]
["bitfinex","ETHUSD",1734942659478,2.53757039,3295.6,3295.2,0.7944]
["bitfinex","ETHUSD",1734942660548,2.53757039,3295.6,3295.2,0.9643824]
["bitfinex","ETHUSD",1734942660850,2.53757039,3295.6,3295.3,0.7839]
["bitfinex","ETHUSD",1734942661265,5.57175039,3295.8,3295.3,0.7839]
["bitfinex","ETHUSD",1734942661461,3.36347039,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942661672,5.57174039,3295.8,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942662069,2.53757039,3295.6,3295.1,0.1698644]
["bitfinex","ETHUSD",1734942662252,2.53757039,3295.6,3295.2,0.7813]
["bitfinex","ETHUSD",1734942662963,2.53757039,3295.8,3295.1,1.1360368]
["bitfinex","ETHUSD",1734942663194,2.53757039,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1734942663335,2.53757039,3295.8,3295.7,4.39415]
["bitfinex","ETHUSD",1734942663779,2.53757039,3296.1,3296.0,11.71353964]
["bitfinex","ETHUSD",1734942663941,2.53757039,3296.1,3296.0,17.5447936]
["bitfinex","ETHUSD",1734942664139,2.53757039,3296.1,3296.0,8.86523396]
["bitfinex","ETHUSD",1734942664782,2.53757039,3296.7,3296.3,0.8099]
["bitfinex","ETHUSD",1734942665576,2.53757039,3296.7,3296.4,3.8435]
["bitfinex","ETHUSD",1734942665738,2.53757039,3297.0,3296.6,0.8099]
["bitfinex","ETHUSD",1734942666154,2.53757039,3297.0,3296.6,3.8099]
["bitfinex","ETHUSD",1734942666782,2.53757039,3297.0,3296.8,3.8099]
["bitfinex","ETHUSD",1734942666989,2.53757039,3297.3,3297.2,7.39277]
["bitfinex","ETHUSD",1734942667190,2.53757039,3297.3,3297.2,16.81160664]
["bitfinex","ETHUSD",1734942668091,2.53757039,3298.2,3297.3,8.67955964]
["bitfinex","ETHUSD",1734942668250,2.53757039,3298.2,3297.6,0.7584]
["bitfinex","ETHUSD",1734942668450,2.53757039,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1734942668893,2.53757039,3298.2,3297.8,0.43084]
["bitfinex","ETHUSD",1734942669253,3.0315,3298.7,3297.9,9.43795964]
["bitfinex","ETHUSD",1734942669451,2.53757039,3298.8,3297.9,9.43795964]
["bitfinex","ETHUSD",1734942669879,2.53757039,3298.8,3298.0,8.67955964]
["bitfinex","ETHUSD",1734942670087,3.03157,3298.7,3298.0,8.67955964]
["bitfinex","ETHUSD",1734942670515,3.03133,3298.9,3298.1,8.67955964]
["bitfinex","ETHUSD",1734942670858,2.53757039,3299.1,3298.1,8.67955964]
["bitfinex","ETHUSD",1734942671196,3.03158,3298.7,3298.1,8.67955964]
["bitfinex","ETHUSD",1734942671975,3.03131,3298.9,3298.1,8.67955964]
["bitfinex","ETHUSD",1734942672188,0.7837,3299.3,3298.1,8.67955964]
["bitfinex","ETHUSD",1734942673072,0.7837,3299.3,3298.2,8.67955964]
["bitfinex","ETHUSD",1734942673265,3.0314,3298.8,3298.2,8.67955964]
["bitfinex","ETHUSD",1734942673498,3.0314,3298.8,3298.2,9.5475156]
["bitfinex","ETHUSD",1734942673670,3.03121,3299.1,3298.3,0.7895]
["bitfinex","ETHUSD",1734942674473,3.03084,3299.5,3298.5,3.7958]
["bitfinex","ETHUSD",1734942674672,3.03084,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734942674872,3.03089,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1734942675104,3.03089,3299.4,3298.6,1.20829952]
["bitfinex","ETHUSD",1734942675600,3.03072,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1734942676473,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1734942676672,3.03068,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1734942676905,3.03068,3299.6,3299.0,9.6025156]
["bitfinex","ETHUSD",1734942677205,0.7546,3300.2,3299.1,9.48645964]
["bitfinex","ETHUSD",1734942677407,0.7546,3300.5,3299.2,0.03030542]
["bitfinex","ETHUSD",1734942677700,3.02993,3300.4,3299.2,1.17539603]
["bitfinex","ETHUSD",1734942677897,0.02106558,3300.3,3299.2,1.17539603]
["bitfinex","ETHUSD",1734942678110,3.03094,3299.3,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942678288,3.0314,3298.8,3298.7,0.8069]
["bitfinex","ETHUSD",1734942678488,3.03119,3299.1,3298.4,0.8069]
["bitfinex","ETHUSD",1734942678688,3.03162,3298.6,3298.4,0.8069]
["bitfinex","ETHUSD",1734942679503,3.03127,3299.0,3297.8,9.49015964]
["bitfinex","ETHUSD",1734942679504,0.02106558,3298.9,3297.8,9.49015964]
["bitfinex","ETHUSD",1734942679703,3.03178,3298.4,3297.8,10.66289512]
["bitfinex","ETHUSD",1734942680263,0.7546,3299.2,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942680264,3.0319,3298.3,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942680460,3.03198,3298.2,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942681900,3.03186,3298.3,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942682120,3.03164,3298.6,3297.9,9.74584915]
["bitfinex","ETHUSD",1734942682330,0.7546,3299.2,3297.9,9.74584915]
["bitfinex","ETHUSD",1734942682331,3.0317,3298.5,3297.9,9.74584915]
["bitfinex","ETHUSD",1734942683587,3.03181,3298.4,3297.9,9.74584915]
["bitfinex","ETHUSD",1734942684123,3.03143,3298.8,3297.9,9.74584915]
["bitfinex","ETHUSD",1734942684308,3.03214,3298.0,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942684508,3.03203,3298.2,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942685025,3.03184,3298.4,3297.9,8.67955964]
["bitfinex","ETHUSD",1734942685330,3.03278,3297.3,3297.2,9.47745964]
["bitfinex","ETHUSD",1734942685484,3.03261,3297.5,3297.2,9.47745964]
["bitfinex","ETHUSD",1734942685819,3.03203,3298.2,3297.5,0.8282]
["bitfinex","ETHUSD",1734942686026,3.03158,3298.6,3297.6,2.2371952]
["bitfinex","ETHUSD",1734942686193,3.03126,3299.0,3297.7,0.7528]
["bitfinex","ETHUSD",1734942686529,3.03177,3298.4,3297.7,0.7528]
["bitfinex","ETHUSD",1734942686725,3.03195,3298.3,3297.8,0.29899952]
["bitfinex","ETHUSD",1734942687064,0.821,3299.1,3297.8,0.29899952]
["bitfinex","ETHUSD",1734942687065,3.03205,3298.1,3297.8,0.29899952]
["bitfinex","ETHUSD",1734942687195,3.03203,3298.2,3297.7,0.7528]
["bitfinex","ETHUSD",1734942687397,3.03191,3298.3,3297.7,9.43235964]
["bitfinex","ETHUSD",1734942687736,3.03229,3297.9,3297.7,9.43235964]
["bitfinex","ETHUSD",1734942688303,3.03232,3297.8,3297.7,9.43235964]
["bitfinex","ETHUSD",1734942688529,3.03232,3297.8,3297.7,8.67955964]
["bitfinex","ETHUSD",1734942689237,3.03306,3297.0,3296.8,9.46785964]
["bitfinex","ETHUSD",1734942689391,3.03306,3297.0,3296.9,0.94678596]
["bitfinex","ETHUSD",1734942689617,3.03281,3297.3,3296.9,0.94678596]
["bitfinex","ETHUSD",1734942689923,3.03281,3297.3,3296.8,0.7883]
["bitfinex","ETHUSD",1734942690122,3.03281,3297.3,3296.4,2.2371952]
["bitfinex","ETHUSD",1734942690123,0.7992,3298.2,3296.9,0.03032812]
["bitfinex","ETHUSD",1734942690323,3.7992,3298.6,3297.1,8.67955964]
["bitfinex","ETHUSD",1734942690524,3.7992,3298.6,3296.8,3.03032341]
["bitfinex","ETHUSD",1734942690525,3.03232,3297.9,3297.4,9.43665964]
["bitfinex","ETHUSD",1734942690758,3.03257,3297.6,3297.4,0.7571]
["bitfinex","ETHUSD",1734942690916,3.0326,3297.5,3297.4,0.7571]
["bitfinex","ETHUSD",1734942691755,3.03168,3298.5,3297.4,0.7571]
["bitfinex","ETHUSD",1734942691955,3.03237,3297.8,3297.4,0.7571]
["bitfinex","ETHUSD",1734942692373,3.03245,3297.7,3297.4,0.7571]
["bitfinex","ETHUSD",1734942692877,0.7992,3298.6,3297.4,0.7571]
["bitfinex","ETHUSD",1734942693171,5.56864039,3299.2,3297.1,8.67955964]
["bitfinex","ETHUSD",1734942693172,3.0314,3298.8,3297.7,3.80981]
["bitfinex","ETHUSD",1734942693370,0.7893,3298.9,3297.7,3.80981]
["bitfinex","ETHUSD",1734942693371,3.03161,3298.6,3297.8,1.24893696]
["bitfinex","ETHUSD",1734942693544,3.03139,3298.9,3298.1,9.45695964]
["bitfinex","ETHUSD",1734942693739,2.53757039,3299.1,3298.2,0.03031479]
["bitfinex","ETHUSD",1734942694065,2.53757039,3299.1,3298.1,9.45695964]
["bitfinex","ETHUSD",1734942694267,3.03157,3298.7,3298.1,9.45695964]
["bitfinex","ETHUSD",1734942694469,3.03157,3298.7,3298.1,10.4026556]
["bitfinex","ETHUSD",1734942695535,3.03133,3298.9,3298.1,10.4026556]
["bitfinex","ETHUSD",1734942695732,3.03149,3298.8,3298.1,10.4026556]
["bitfinex","ETHUSD",1734942695931,3.03103,3299.2,3298.1,10.4026556]
["bitfinex","ETHUSD",1734942696132,3.03105,3299.2,3298.5,0.7936]
["bitfinex","ETHUSD",1734942696360,0.7594,3299.7,3298.5,0.7936]
["bitfinex","ETHUSD",1734942696537,3.03088,3299.4,3298.6,0.03031112]
["bitfinex","ETHUSD",1734942696734,3.03088,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1734942697389,0.7594,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1734942697694,3.03118,3299.1,3298.7,3.0]
["bitfinex","ETHUSD",1734942698655,3.0309,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1734942699179,3.03107,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1734942700303,3.03051,3299.8,3298.7,7.27878596]
["bitfinex","ETHUSD",1734942700511,5.25295828,3300.6,3298.9,8.67955964]
["bitfinex","ETHUSD",1734942700512,0.7649,3300.1,3298.9,8.67955964]
["bitfinex","ETHUSD",1734942700829,3.0305,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1734942701357,2.53757039,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1734942701358,3.30447039,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1734942701687,3.02977,3300.6,3299.7,0.7803]
["bitfinex","ETHUSD",1734942702065,3.02985,3300.5,3299.7,0.7803]
["bitfinex","ETHUSD",1734942702251,3.02963,3300.8,3299.8,0.03030007]
["bitfinex","ETHUSD",1734942702820,3.02967,3300.7,3299.8,3.64211005]
["bitfinex","ETHUSD",1734942703108,3.02944,3301.0,3300.0,0.55]
["bitfinex","ETHUSD",1734942703290,3.02944,3301.0,3300.1,0.7777]
["bitfinex","ETHUSD",1734942703595,3.0292,3301.2,3300.3,1.3277]
["bitfinex","ETHUSD",1734942703947,3.31197039,3301.7,3300.4,8.67955964]
["bitfinex","ETHUSD",1734942704152,3.02938,3301.0,3300.5,8.67955964]
["bitfinex","ETHUSD",1734942707404,3.02938,3301.0,3300.6,8.67955964]
["bitfinex","ETHUSD",1734942708251,0.02106558,3301.3,3300.4,8.67955964]
["bitfinex","ETHUSD",1734942708452,3.02972,3300.7,3300.3,9.45725964]
["bitfinex","ETHUSD",1734942708652,3.02972,3300.7,3300.3,10.4632629]
["bitfinex","ETHUSD",1734942710057,3.31197039,3301.7,3300.3,10.4632629]
["bitfinex","ETHUSD",1734942710266,3.0293,3301.1,3300.3,10.4632629]
["bitfinex","ETHUSD",1734942710499,3.02903,3301.4,3300.4,3.5802936]
["bitfinex","ETHUSD",1734942710658,3.02903,3301.4,3300.6,0.7749]
["bitfinex","ETHUSD",1734942711110,2.53757039,3301.7,3300.9,1.3249]
["bitfinex","ETHUSD",1734942711411,3.17196299,3301.9,3301.1,9.45445964]
["bitfinex","ETHUSD",1734942711412,5.56613039,3301.9,3301.1,9.45445964]
["bitfinex","ETHUSD",1734942711557,2.53757039,3301.9,3301.1,9.45445964]
["bitfinex","ETHUSD",1734942711763,3.02875,3301.7,3301.1,9.45445964]
["bitfinex","ETHUSD",1734942711967,2.53757039,3301.9,3301.1,10.7549056]
["bitfinex","ETHUSD",1734942712260,3.02888,3301.6,3301.1,10.7549056]
["bitfinex","ETHUSD",1734942712456,3.0292,3301.2,3301.1,9.45445964]
["bitfinex","ETHUSD",1734942712663,3.0292,3301.2,3300.8,0.7577]
["bitfinex","ETHUSD",1734942714661,0.7743,3301.7,3300.8,0.7577]
["bitfinex","ETHUSD",1734942714856,0.7999,3302.1,3300.8,9.43725964]
["bitfinex","ETHUSD",1734942715158,3.02899,3301.5,3300.9,4.24675501]
["bitfinex","ETHUSD",1734942717196,3.02846,3302.0,3300.9,4.24675501]
["bitfinex","ETHUSD",1734942717414,3.02873,3301.8,3301.0,0.7958]
["bitfinex","ETHUSD",1734942717620,3.0285,3302.0,3301.0,0.7958]
["bitfinex","ETHUSD",1734942717780,3.02831,3302.2,3301.2,0.7735]
["bitfinex","ETHUSD",1734942717982,3.02831,3302.2,3301.1,3.05953642]
["bitfinex","ETHUSD",1734942717983,3.02831,3302.2,3301.4,0.7735]
["bitfinex","ETHUSD",1734942718282,3.0284,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942719268,3.04916558,3302.4,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942719467,3.02819,3302.3,3301.4,0.7735]
["bitfinex","ETHUSD",1734942719802,3.0291,3301.4,3301.1,0.77]
["bitfinex","ETHUSD",1734942719967,3.02886,3301.6,3301.1,0.77]
["bitfinex","ETHUSD",1734942720314,3.02869,3301.8,3301.1,0.77]
["bitfinex","ETHUSD",1734942720665,3.02893,3301.5,3301.1,0.77]
["bitfinex","ETHUSD",1734942721201,3.04971558,3301.8,3301.0,8.67955964]
["bitfinex","ETHUSD",1734942721401,3.0297,3300.7,3300.4,0.8142]
["bitfinex","ETHUSD",1734942721606,0.02106558,3301.0,3300.4,0.8142]
["bitfinex","ETHUSD",1734942721804,3.02993,3300.4,3300.1,0.8142]
["bitfinex","ETHUSD",1734942721987,0.02106558,3301.1,3300.1,0.8142]
["bitfinex","ETHUSD",1734942722190,3.03023,3300.1,3299.8,9.48535964]
["bitfinex","ETHUSD",1734942722398,3.03039,3299.9,3299.8,0.8058]
["bitfinex","ETHUSD",1734942722609,0.7909,3300.6,3299.8,0.8058]
["bitfinex","ETHUSD",1734942722765,3.02975,3300.6,3299.9,8.70986058]
["bitfinex","ETHUSD",1734942722969,3.02975,3300.6,3300.1,0.8058]
["bitfinex","ETHUSD",1734942723166,0.7909,3301.3,3300.1,0.8058]
["bitfinex","ETHUSD",1734942723393,3.03002,3300.3,3299.4,0.8058]
["bitfinex","ETHUSD",1734942723678,3.03082,3299.5,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942723879,3.0309,3299.4,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942724293,3.03094,3299.3,3299.2,8.67955964]
["bitfinex","ETHUSD",1734942724496,3.03094,3299.3,3299.1,0.8058]
["bitfinex","ETHUSD",1734942724497,0.02106558,3300.0,3298.8,0.8003]
["bitfinex","ETHUSD",1734942724796,3.03092,3299.4,3298.8,0.8003]
["bitfinex","ETHUSD",1734942725110,3.03091,3299.4,3298.8,1.74828596]
["bitfinex","ETHUSD",1734942725304,0.8242,3300.0,3298.9,8.67955964]
["bitfinex","ETHUSD",1734942725504,3.03029,3300.1,3298.9,8.67955964]
["bitfinex","ETHUSD",1734942725505,3.03058,3299.7,3298.9,8.67955964]
["bitfinex","ETHUSD",1734942726208,0.8242,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1734942726409,3.03005,3300.3,3299.4,8.67955964]
["bitfinex","ETHUSD",1734942726608,6.37222039,3300.7,3299.4,8.67955964]
["bitfinex","ETHUSD",1734942726609,0.8049,3300.7,3299.5,3.94584596]
["bitfinex","ETHUSD",1734942726907,3.03014,3300.2,3299.5,3.94584596]
["bitfinex","ETHUSD",1734942727107,3.03048,3299.8,3299.4,8.67955964]
["bitfinex","ETHUSD",1734942727310,3.02993,3300.4,3299.5,8.67955964]
["bitfinex","ETHUSD",1734942727473,3.03016,3300.2,3299.5,8.67955964]
["bitfinex","ETHUSD",1734942727674,0.8049,3300.7,3299.4,8.67955964]
["bitfinex","ETHUSD",1734942727911,0.02106558,3300.6,3299.4,8.67955964]
["bitfinex","ETHUSD",1734942728214,0.8049,3300.7,3299.4,9.68572877]
["bitfinex","ETHUSD",1734942728215,3.03023,3300.1,3299.4,9.68572877]
["bitfinex","ETHUSD",1734942728434,3.02965,3300.8,3299.6,0.7701]
["bitfinex","ETHUSD",1734942728721,3.03039,3299.9,3299.6,0.7701]
["bitfinex","ETHUSD",1734942728922,3.02965,3300.8,3299.6,0.7701]
["bitfinex","ETHUSD",1734942729128,3.03023,3300.1,3299.6,0.7701]
["bitfinex","ETHUSD",1734942729973,0.7812,3300.7,3299.6,0.7701]
["bitfinex","ETHUSD",1734942729974,3.02993,3300.4,3299.6,0.7701]
["bitfinex","ETHUSD",1734942730612,0.7812,3300.7,3299.6,0.7701]
["bitfinex","ETHUSD",1734942730817,3.02983,3300.6,3299.6,0.7701]
["bitfinex","ETHUSD",1734942731311,3.02983,3300.6,3299.7,0.380079]
["bitfinex","ETHUSD",1734942731479,3.02983,3300.6,3299.7,0.41037843]
["bitfinex","ETHUSD",1734942731681,3.02961,3300.8,3299.9,8.67955964]
["bitfinex","ETHUSD",1734942731877,3.02946,3301.0,3300.0,0.81759677]
["bitfinex","ETHUSD",1734942732094,0.02106558,3301.2,3300.2,8.67955964]
["bitfinex","ETHUSD",1734942732302,0.02106558,3301.2,3300.1,8.67955964]
["bitfinex","ETHUSD",1734942732487,3.02948,3300.9,3300.1,8.67955964]
["bitfinex","ETHUSD",1734942732812,3.02929,3301.1,3300.1,9.6262456]
["bitfinex","ETHUSD",1734942733182,3.02971,3300.7,3300.1,9.6262456]
["bitfinex","ETHUSD",1734942733375,3.02983,3300.6,3300.1,0.94668596]
["bitfinex","ETHUSD",1734942733623,0.8088,3301.5,3300.1,9.6262456]
["bitfinex","ETHUSD",1734942733909,3.02952,3300.9,3300.1,9.6262456]
["bitfinex","ETHUSD",1734942734110,0.02106558,3301.2,3300.2,1.04135456]
["bitfinex","ETHUSD",1734942734411,3.02969,3300.7,3300.1,8.67955964]
["bitfinex","ETHUSD",1734942734614,3.02945,3301.0,3300.2,8.67955964]
["bitfinex","ETHUSD",1734942735645,3.02917,3301.3,3300.3,3.0]
["bitfinex","ETHUSD",1734942735779,3.17196299,3302.1,3300.3,3.0]
["bitfinex","ETHUSD",1734942735780,3.02884,3301.6,3300.5,11.70936964]
["bitfinex","ETHUSD",1734942735984,3.02865,3301.8,3300.7,6.78024]
["bitfinex","ETHUSD",1734942736214,3.02865,3301.8,3300.9,9.44325964]
["bitfinex","ETHUSD",1734942736415,2.53757039,3302.0,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942736635,2.53757039,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1734942736815,2.53757039,3302.6,3301.8,1.16795596]
["bitfinex","ETHUSD",1734942736992,5.56549039,3302.6,3301.8,1.16795596]
["bitfinex","ETHUSD",1734942737198,2.53757039,3302.6,3301.9,0.03028132]
["bitfinex","ETHUSD",1734942737430,2.53757039,3302.6,3301.8,12.47189964]
["bitfinex","ETHUSD",1734942737986,3.02775,3302.8,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942738523,3.02763,3303.0,3302.1,3.0]
["bitfinex","ETHUSD",1734942739121,0.7523,3303.2,3302.1,3.0]
["bitfinex","ETHUSD",1734942739297,3.04851558,3303.1,3302.1,3.0]
["bitfinex","ETHUSD",1734942739501,3.02793,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1734942739728,3.04851558,3303.1,3302.2,1.16795596]
["bitfinex","ETHUSD",1734942739729,3.02745,3303.1,3302.2,1.16795596]
["bitfinex","ETHUSD",1734942740030,3.02776,3302.8,3302.2,1.16795596]
["bitfinex","ETHUSD",1734942740335,3.0279,3302.7,3302.2,1.16795596]
["bitfinex","ETHUSD",1734942741619,3.02788,3302.7,3302.2,1.16795596]
["bitfinex","ETHUSD",1734942742263,3.02766,3302.9,3302.4,0.7611]
["bitfinex","ETHUSD",1734942742465,3.02776,3302.8,3302.4,0.7611]
["bitfinex","ETHUSD",1734942745391,0.02106558,3303.2,3302.4,0.7611]
["bitfinex","ETHUSD",1734942745888,3.02791,3302.6,3302.4,0.7611]
["bitfinex","ETHUSD",1734942746184,0.02106558,3303.0,3302.4,0.7611]
["bitfinex","ETHUSD",1734942746497,3.02738,3303.2,3302.5,0.94406596]
["bitfinex","ETHUSD",1734942746792,5.56472039,3303.5,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942746996,3.02723,3303.4,3302.8,0.7968]
["bitfinex","ETHUSD",1734942747887,3.02723,3303.4,3302.8,9.47635964]
["bitfinex","ETHUSD",1734942748181,3.02719,3303.4,3302.8,9.47635964]
["bitfinex","ETHUSD",1734942748535,3.02688,3303.8,3302.8,9.47635964]
["bitfinex","ETHUSD",1734942748738,3.02735,3303.3,3302.8,9.47635964]
["bitfinex","ETHUSD",1734942748973,3.02735,3303.3,3302.8,10.4239956]
["bitfinex","ETHUSD",1734942749581,3.02738,3303.2,3302.8,10.4239956]
["bitfinex","ETHUSD",1734942750011,3.02663,3304.0,3302.8,10.4239956]
["bitfinex","ETHUSD",1734942750012,3.02764,3302.9,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942750304,3.02727,3303.3,3302.1,0.7761]
["bitfinex","ETHUSD",1734942750505,0.7585,3302.6,3301.4,0.7761]
["bitfinex","ETHUSD",1734942750707,3.0281,3302.4,3301.4,0.7761]
["bitfinex","ETHUSD",1734942750874,3.02884,3301.6,3301.4,0.7761]
["bitfinex","ETHUSD",1734942752053,3.02836,3302.2,3301.4,0.7761]
["bitfinex","ETHUSD",1734942752258,3.02812,3302.4,3301.4,0.7761]
["bitfinex","ETHUSD",1734942752462,3.02812,3302.4,3301.4,3.7761]
["bitfinex","ETHUSD",1734942752707,3.02812,3302.4,3301.6,0.811]
["bitfinex","ETHUSD",1734942752918,3.02812,3302.4,3301.5,0.680513]
["bitfinex","ETHUSD",1734942752919,3.0279,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1734942753229,3.02808,3302.5,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942753529,3.02819,3302.3,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942754519,3.02788,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942754665,3.0279,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942755016,3.02726,3303.4,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942755017,3.02766,3302.9,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942755160,0.02106558,3303.2,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942755517,3.02791,3302.6,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942756506,3.02768,3302.9,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942757277,0.8116,3303.4,3302.4,0.8237]
["bitfinex","ETHUSD",1734942757817,3.02773,3302.8,3302.4,0.8237]
["bitfinex","ETHUSD",1734942758424,3.0274,3303.2,3302.4,0.8237]
["bitfinex","ETHUSD",1734942758608,3.02757,3303.0,3302.4,0.8237]
["bitfinex","ETHUSD",1734942758932,3.02764,3302.9,3302.4,0.8237]
["bitfinex","ETHUSD",1734942759489,3.02775,3302.8,3302.4,0.8237]
["bitfinex","ETHUSD",1734942759985,0.8116,3303.4,3302.4,0.8237]
["bitfinex","ETHUSD",1734942760215,3.02745,3303.1,3302.4,0.8237]
["bitfinex","ETHUSD",1734942760426,3.02745,3303.1,3302.1,0.7942]
["bitfinex","ETHUSD",1734942760614,3.02764,3302.9,3302.1,0.7942]
["bitfinex","ETHUSD",1734942760820,3.02801,3302.5,3302.1,0.7942]
["bitfinex","ETHUSD",1734942761229,0.7827,3302.9,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942761408,3.02813,3302.4,3301.8,0.7706]
["bitfinex","ETHUSD",1734942761603,3.02821,3302.3,3301.8,0.7706]
["bitfinex","ETHUSD",1734942761844,3.02798,3302.6,3301.8,0.7706]
["bitfinex","ETHUSD",1734942762144,3.02775,3302.8,3301.8,1.74589797]
["bitfinex","ETHUSD",1734942762305,3.02775,3302.8,3301.9,0.7534]
["bitfinex","ETHUSD",1734942763447,3.02756,3303.0,3301.9,3.0]
["bitfinex","ETHUSD",1734942763644,3.02738,3303.2,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942763851,3.02738,3303.2,3302.4,0.8099]
["bitfinex","ETHUSD",1734942764052,3.02738,3303.2,3302.5,0.94894596]
["bitfinex","ETHUSD",1734942764211,3.02748,3303.1,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942764612,3.02755,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942765563,3.02762,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942768356,3.02775,3302.8,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942772543,3.027,3303.6,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942773034,3.02709,3303.5,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942773235,3.02738,3303.2,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942773466,0.8232,3303.7,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942773677,3.02753,3303.1,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942774180,0.8232,3303.7,3302.6,0.94894596]
["bitfinex","ETHUSD",1734942774380,3.02759,3303.0,3302.5,8.67955964]
["bitfinex","ETHUSD",1734942775135,3.02768,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942775335,3.02749,3303.1,3302.5,8.67955964]
["bitfinex","ETHUSD",1734942775563,3.02765,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942776689,3.02782,3302.7,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942779394,3.02782,3302.7,3302.4,0.8099]
["bitfinex","ETHUSD",1734942780195,3.02772,3302.9,3302.4,2.05884596]
["bitfinex","ETHUSD",1734942780497,3.02774,3302.8,3302.4,2.05884596]
["bitfinex","ETHUSD",1734942781291,3.02828,3302.2,3302.1,0.7554]
["bitfinex","ETHUSD",1734942781491,0.7728,3303.0,3302.1,0.7554]
["bitfinex","ETHUSD",1734942781681,3.02783,3302.7,3302.2,0.03028164]
["bitfinex","ETHUSD",1734942781888,3.02783,3302.7,3302.1,0.7554]
["bitfinex","ETHUSD",1734942782057,3.02793,3302.6,3302.1,0.7554]
["bitfinex","ETHUSD",1734942782454,2.53757039,3303.0,3302.1,0.7554]
["bitfinex","ETHUSD",1734942782694,2.53757039,3302.7,3302.3,0.8288]
["bitfinex","ETHUSD",1734942783788,2.53757039,3302.9,3302.3,0.8288]
["bitfinex","ETHUSD",1734942783987,3.02776,3302.8,3302.3,0.8288]
["bitfinex","ETHUSD",1734942784300,2.53757039,3302.9,3302.3,0.8288]
["bitfinex","ETHUSD",1734942784879,3.02775,3302.8,3302.3,0.8288]
["bitfinex","ETHUSD",1734942785894,3.02775,3302.8,3302.3,1.77963596]
["bitfinex","ETHUSD",1734942786208,3.02775,3302.8,3302.3,0.8288]
["bitfinex","ETHUSD",1734942787583,3.02786,3302.7,3302.3,0.8288]
["bitfinex","ETHUSD",1734942787916,0.7738,3302.8,3302.0,0.7574]
["bitfinex","ETHUSD",1734942788120,0.7738,3302.8,3301.7,0.7574]
["bitfinex","ETHUSD",1734942788121,3.02865,3301.8,3301.7,0.7574]
["bitfinex","ETHUSD",1734942788419,0.8257,3302.0,3301.3,1.26699166]
["bitfinex","ETHUSD",1734942788622,3.02901,3301.4,3301.3,1.26699166]
["bitfinex","ETHUSD",1734942789123,3.85471,3301.4,3301.3,1.26699166]
["bitfinex","ETHUSD",1734942789320,0.8257,3301.4,3300.4,8.67955964]
["bitfinex","ETHUSD",1734942789619,3.02946,3301.0,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942790320,2.53757039,3300.9,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942791026,5.56703039,3301.0,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942792413,2.53757039,3301.0,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942792612,3.02957,3300.8,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942792786,3.17196299,3301.1,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942792787,2.53757039,3301.1,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942793182,3.0295,3300.9,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942794801,3.02932,3301.1,3300.4,9.94202525]
["bitfinex","ETHUSD",1734942795624,2.53757039,3301.2,3300.6,0.7825]
["bitfinex","ETHUSD",1734942795787,2.53757039,3301.2,3301.0,0.7825]
["bitfinex","ETHUSD",1734942796313,2.53757039,3301.9,3301.3,0.7825]
["bitfinex","ETHUSD",1734942796630,2.53757039,3301.9,3301.5,3.81138]
["bitfinex","ETHUSD",1734942796830,2.53757039,3301.9,3301.6,1.24909396]
["bitfinex","ETHUSD",1734942797392,3.0281,3302.4,3301.6,1.24909396]
["bitfinex","ETHUSD",1734942797990,2.53757039,3302.5,3301.6,1.24909396]
["bitfinex","ETHUSD",1734942798414,3.04914558,3302.5,3301.7,8.67955964]
["bitfinex","ETHUSD",1734942798629,3.02808,3302.5,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942798836,2.53757039,3302.6,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942799425,3.02784,3302.7,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942799628,3.29167039,3302.8,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942799843,3.29167039,3302.8,3302.0,0.86795596]
["bitfinex","ETHUSD",1734942799844,2.53757039,3302.8,3302.0,0.86795596]
["bitfinex","ETHUSD",1734942800047,5.56530039,3302.8,3302.0,0.86795596]
["bitfinex","ETHUSD",1734942800194,3.02773,3302.8,3302.0,0.86795596]
["bitfinex","ETHUSD",1734942800543,2.53757039,3302.9,3302.0,0.86795596]
["bitfinex","ETHUSD",1734942800744,2.53757039,3302.9,3302.1,0.7834]
["bitfinex","ETHUSD",1734942800894,5.56513039,3303.0,3302.2,0.4679766]
["bitfinex","ETHUSD",1734942801740,2.53757039,3303.0,3302.2,3.4962466]
["bitfinex","ETHUSD",1734942801940,2.53757039,3303.2,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942802096,3.02756,3303.0,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942802294,3.02773,3302.8,3302.4,8.67955964]
["bitfinex","ETHUSD",1734942802571,3.028,3302.5,3302.1,0.7834]
["bitfinex","ETHUSD",1734942802898,3.78439,3302.9,3301.5,6.64252078]
["bitfinex","ETHUSD",1734942802899,0.02106558,3302.4,3301.8,9.47085964]
["bitfinex","ETHUSD",1734942803153,3.02845,3302.1,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942804501,3.78491,3302.3,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942804703,2.53757039,3302.5,3301.8,9.5475156]
["bitfinex","ETHUSD",1734942805204,2.53757039,3302.5,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942805401,3.02808,3302.5,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942806126,3.02822,3302.3,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942806329,0.02106558,3302.6,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942806525,3.02837,3302.1,3301.6,8.67955964]
["bitfinex","ETHUSD",1734942807202,0.79,3302.2,3301.5,0.7913]
["bitfinex","ETHUSD",1734942807530,3.04956558,3302.0,3301.5,0.7913]
["bitfinex","ETHUSD",1734942807774,0.79,3302.2,3301.5,0.7913]
["bitfinex","ETHUSD",1734942808266,3.02855,3302.0,3301.5,0.7913]
["bitfinex","ETHUSD",1734942810458,0.79,3302.2,3301.5,0.7913]
["bitfinex","ETHUSD",1734942810860,3.02848,3302.0,3301.5,0.7913]
["bitfinex","ETHUSD",1734942811364,3.02901,3301.5,3301.2,0.7694]
["bitfinex","ETHUSD",1734942811666,3.02907,3301.4,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942814785,2.53757039,3301.9,3301.1,9.6244556]
["bitfinex","ETHUSD",1734942814923,5.56613039,3301.9,3301.1,9.6244556]
["bitfinex","ETHUSD",1734942815530,5.56596039,3302.1,3301.2,8.67955964]
["bitfinex","ETHUSD",1734942815770,2.53757039,3302.1,3301.3,0.79658765]
["bitfinex","ETHUSD",1734942816064,3.02872,3301.8,3301.3,0.7663]
["bitfinex","ETHUSD",1734942816226,3.02879,3301.7,3301.3,0.7663]
["bitfinex","ETHUSD",1734942816627,0.7755,3302.0,3301.3,0.7663]
["bitfinex","ETHUSD",1734942816869,2.53757039,3302.1,3301.3,0.7663]
["bitfinex","ETHUSD",1734942817049,2.53757039,3302.1,3301.5,0.7633]
["bitfinex","ETHUSD",1734942817753,3.80635559,3302.5,3301.5,0.7633]
["bitfinex","ETHUSD",1734942817754,3.02819,3302.3,3301.5,9.44285964]
["bitfinex","ETHUSD",1734942818457,2.53757039,3302.5,3301.5,9.44285964]
["bitfinex","ETHUSD",1734942818765,2.53757039,3302.5,3301.6,1.60843904]
["bitfinex","ETHUSD",1734942818964,3.02821,3302.3,3301.6,1.60843904]
["bitfinex","ETHUSD",1734942819129,3.02828,3302.2,3301.6,1.60843904]
["bitfinex","ETHUSD",1734942819331,3.02864,3301.9,3301.5,9.44285964]
["bitfinex","ETHUSD",1734942819929,3.02833,3302.2,3301.5,9.44285964]
["bitfinex","ETHUSD",1734942820851,5.56568039,3302.4,3301.5,9.44285964]
["bitfinex","ETHUSD",1734942821246,2.53757039,3302.5,3301.6,3.05909499]
["bitfinex","ETHUSD",1734942821472,2.53757039,3302.5,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942821671,2.53757039,3302.5,3301.8,9.9316466]
["bitfinex","ETHUSD",1734942821988,3.02801,3302.5,3301.8,9.9316466]
["bitfinex","ETHUSD",1734942822184,3.04907558,3302.5,3301.8,9.9316466]
["bitfinex","ETHUSD",1734942822390,0.02106558,3302.5,3301.8,9.9316466]
["bitfinex","ETHUSD",1734942822588,3.02825,3302.3,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942822882,6.33725039,3302.7,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942822883,3.02106558,3302.6,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942823251,3.02816,3302.4,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942823689,3.02838,3302.1,3301.8,8.67955964]
["bitfinex","ETHUSD",1734942824457,3.02838,3302.1,3301.5,8.67955964]
["bitfinex","ETHUSD",1734942824987,2.53757039,3302.3,3301.5,9.6287756]
["bitfinex","ETHUSD",1734942825169,3.02823,3302.3,3301.5,9.6287756]
["bitfinex","ETHUSD",1734942825346,2.53757039,3302.4,3301.5,9.6287756]
["bitfinex","ETHUSD",1734942825562,2.53757039,3302.4,3301.7,0.7758]
["bitfinex","ETHUSD",1734942825755,5.56561039,3302.5,3301.7,0.7758]
["bitfinex","ETHUSD",1734942826074,2.53757039,3302.5,3301.8,0.37758]
["bitfinex","ETHUSD",1734942826249,2.53757039,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1734942826464,2.53757039,3302.8,3302.0,0.797]
["bitfinex","ETHUSD",1734942827155,3.02766,3302.9,3302.0,0.797]
["bitfinex","ETHUSD",1734942827367,3.02766,3302.9,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942827566,2.53757039,3303.0,3302.1,9.9300626]
["bitfinex","ETHUSD",1734942827567,3.02784,3302.7,3302.1,9.9300626]
["bitfinex","ETHUSD",1734942827859,3.02767,3302.9,3302.1,9.9300626]
["bitfinex","ETHUSD",1734942828070,3.32157039,3303.0,3302.2,9.47545964]
["bitfinex","ETHUSD",1734942828359,3.02773,3302.8,3302.2,9.47545964]
["bitfinex","ETHUSD",1734942828752,2.53757039,3303.0,3302.3,0.7959]
["bitfinex","ETHUSD",1734942828964,3.02765,3302.9,3302.3,1.86849626]
["bitfinex","ETHUSD",1734942829335,2.53757039,3303.0,3302.3,1.86849626]
["bitfinex","ETHUSD",1734942829841,2.53757039,3303.0,3302.4,0.8084]
["bitfinex","ETHUSD",1734942830079,2.53757039,3303.1,3302.4,0.8084]
["bitfinex","ETHUSD",1734942831153,3.02744,3303.2,3302.4,3.8084]
["bitfinex","ETHUSD",1734942831355,2.53757039,3303.4,3302.5,0.78809963]
["bitfinex","ETHUSD",1734942831656,3.0278,3302.8,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942832479,2.53757039,3302.9,3302.3,3.84337]
["bitfinex","ETHUSD",1734942832676,2.53757039,3302.9,3302.3,3.87364985]
["bitfinex","ETHUSD",1734942832889,2.53757039,3302.9,3302.3,0.8152]
["bitfinex","ETHUSD",1734942833095,2.53757039,3302.9,3302.5,0.8152]
["bitfinex","ETHUSD",1734942833389,5.56494039,3303.2,3302.5,0.8152]
["bitfinex","ETHUSD",1734942833594,5.56494039,3303.2,3302.5,9.49475964]
["bitfinex","ETHUSD",1734942834315,3.02737,3303.2,3302.5,9.49475964]
["bitfinex","ETHUSD",1734942834460,3.30127039,3303.5,3302.6,1.06677324]
["bitfinex","ETHUSD",1734942834794,3.02722,3303.4,3302.6,1.06677324]
["bitfinex","ETHUSD",1734942835994,3.02735,3303.3,3302.6,1.06677324]
["bitfinex","ETHUSD",1734942836411,3.02791,3302.6,3302.5,8.67955964]
["bitfinex","ETHUSD",1734942836619,0.02106558,3302.8,3302.2,0.794]
["bitfinex","ETHUSD",1734942836898,3.02797,3302.6,3302.2,0.794]
["bitfinex","ETHUSD",1734942837274,3.81517,3302.9,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942837474,3.02106558,3302.8,3301.6,0.794]
["bitfinex","ETHUSD",1734942837874,3.028,3302.5,3301.6,0.794]
["bitfinex","ETHUSD",1734942838077,3.02826,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942838371,3.81576,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942838571,3.04935558,3302.2,3301.6,0.794]
["bitfinex","ETHUSD",1734942839507,3.02829,3302.2,3301.6,0.794]
["bitfinex","ETHUSD",1734942840001,3.02846,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1734942840167,2.53757039,3302.4,3301.6,0.794]
["bitfinex","ETHUSD",1734942840369,3.02823,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942840565,5.56580039,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942841193,5.56568039,3302.4,3301.6,0.794]
["bitfinex","ETHUSD",1734942841370,0.02106558,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942841572,3.02829,3302.2,3301.6,0.794]
["bitfinex","ETHUSD",1734942842272,2.53757039,3302.3,3301.6,0.794]
["bitfinex","ETHUSD",1734942843517,3.02842,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1734942845284,3.02874,3301.7,3301.4,8.67955964]
["bitfinex","ETHUSD",1734942845723,3.02842,3302.1,3301.4,8.67955964]
["bitfinex","ETHUSD",1734942845907,3.02858,3301.9,3301.4,8.67955964]
["bitfinex","ETHUSD",1734942846426,2.53757039,3302.1,3301.6,0.8316]
["bitfinex","ETHUSD",1734942846578,2.53757039,3302.1,3302.0,0.8316]
["bitfinex","ETHUSD",1734942847014,2.53757039,3302.4,3302.0,0.8316]
["bitfinex","ETHUSD",1734942847481,2.53757039,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1734942847681,2.53757039,3302.4,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942847881,2.53757039,3302.8,3302.4,0.8316]
["bitfinex","ETHUSD",1734942848090,2.53757039,3302.8,3302.5,0.8316]
["bitfinex","ETHUSD",1734942848290,2.53757039,3302.8,3302.7,12.51115964]
["bitfinex","ETHUSD",1734942848501,3.02716,3303.5,3302.7,12.51115964]
["bitfinex","ETHUSD",1734942848502,2.53757039,3303.2,3302.7,12.51115964]
["bitfinex","ETHUSD",1734942848695,2.53757039,3303.2,3302.7,13.43894728]
["bitfinex","ETHUSD",1734942849282,5.56473039,3303.5,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942850532,2.53757039,3303.5,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942850738,2.53757039,3303.5,3303.0,8.67955964]
["bitfinex","ETHUSD",1734942851762,2.53757039,3303.8,3303.0,8.67955964]
["bitfinex","ETHUSD",1734942852339,2.53757039,3303.8,3303.0,9.9236856]
["bitfinex","ETHUSD",1734942852651,2.53757039,3303.9,3303.0,9.9236856]
["bitfinex","ETHUSD",1734942852816,3.02739,3303.2,3303.0,8.67955964]
["bitfinex","ETHUSD",1734942853016,0.02106558,3303.5,3302.5,0.7962]
["bitfinex","ETHUSD",1734942853239,3.02741,3303.2,3302.5,0.7962]
["bitfinex","ETHUSD",1734942853409,3.02758,3303.0,3302.5,0.7962]
["bitfinex","ETHUSD",1734942853911,2.53757039,3303.4,3302.5,0.7962]
["bitfinex","ETHUSD",1734942854111,3.0274,3303.2,3302.5,0.7962]
["bitfinex","ETHUSD",1734942855115,2.53757039,3303.6,3302.5,1.23769155]
["bitfinex","ETHUSD",1734942855363,3.0273,3303.3,3302.5,1.23769155]
["bitfinex","ETHUSD",1734942856554,2.53757039,3303.6,3302.6,0.7972]
["bitfinex","ETHUSD",1734942857056,3.02719,3303.4,3302.6,0.7972]
["bitfinex","ETHUSD",1734942857573,3.02719,3303.4,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942858017,3.02719,3303.4,3302.8,9.6272356]
["bitfinex","ETHUSD",1734942859340,2.53757039,3303.6,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942859341,3.02755,3303.0,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942859557,3.02764,3302.9,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942860553,3.02744,3303.2,3302.9,0.814]
["bitfinex","ETHUSD",1734942860932,5.56501039,3303.2,3302.9,0.814]
["bitfinex","ETHUSD",1734942861857,3.02744,3303.2,3302.9,0.814]
["bitfinex","ETHUSD",1734942862243,2.53757039,3303.3,3302.5,0.828]
["bitfinex","ETHUSD",1734942862554,2.55863597,3303.3,3302.5,0.828]
["bitfinex","ETHUSD",1734942863148,0.804,3303.2,3302.2,9.50755964]
["bitfinex","ETHUSD",1734942863342,3.02803,3302.5,3302.2,9.50755964]
["bitfinex","ETHUSD",1734942863980,3.0281,3302.4,3302.2,9.50755964]
["bitfinex","ETHUSD",1734942865378,2.53757039,3302.8,3302.2,9.50755964]
["bitfinex","ETHUSD",1734942865587,3.02793,3302.6,3302.2,9.50755964]
["bitfinex","ETHUSD",1734942866050,3.02775,3302.8,3302.2,10.4583156]
["bitfinex","ETHUSD",1734942866445,2.53757039,3302.9,3302.2,10.4583156]
["bitfinex","ETHUSD",1734942866645,2.55863597,3303.0,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942866886,2.53757039,3303.0,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942867085,3.02782,3302.8,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942867385,3.0279,3302.7,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942868052,2.53757039,3302.9,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942868252,3.02793,3302.6,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942869387,2.53757039,3302.8,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942869388,3.0281,3302.4,3302.3,8.67955964]
["bitfinex","ETHUSD",1734942869587,3.0281,3302.4,3302.0,8.67955964]
["bitfinex","ETHUSD",1734942869907,3.0281,3302.4,3302.0,9.9275756]
["bitfinex","ETHUSD",1734942871183,2.53757039,3302.7,3302.0,9.9275756]
["bitfinex","ETHUSD",1734942871389,3.02792,3302.6,3302.0,9.9275756]
["bitfinex","ETHUSD",1734942872585,3.02792,3302.6,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942875038,3.02801,3302.5,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942875320,3.02801,3302.5,3302.1,10.0523772]
["bitfinex","ETHUSD",1734942875775,3.02801,3302.5,3302.1,1.37281756]
["bitfinex","ETHUSD",1734942876308,3.02828,3302.2,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942876608,3.02828,3302.2,3301.6,0.7688]
["bitfinex","ETHUSD",1734942876810,3.02865,3301.8,3301.6,0.7688]
["bitfinex","ETHUSD",1734942877109,0.02106558,3302.1,3301.5,8.67955964]
["bitfinex","ETHUSD",1734942877331,3.02901,3301.4,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942877493,3.02909,3301.4,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942877680,3.02909,3301.4,3301.1,9.46436921]
["bitfinex","ETHUSD",1734942878912,2.53757039,3301.7,3301.1,9.46436921]
["bitfinex","ETHUSD",1734942879112,2.53757039,3301.7,3301.3,0.7537]
["bitfinex","ETHUSD",1734942879981,3.02856,3301.9,3301.3,0.7537]
["bitfinex","ETHUSD",1734942880684,6.39645039,3302.1,3301.3,9.43325964]
["bitfinex","ETHUSD",1734942880880,0.02106558,3302.0,3301.3,8.67955964]
["bitfinex","ETHUSD",1734942881128,3.02893,3301.5,3301.3,8.67955964]
["bitfinex","ETHUSD",1734942881638,5.56618039,3301.9,3301.3,9.5475156]
["bitfinex","ETHUSD",1734942881798,2.53757039,3301.9,3301.3,9.5475156]
["bitfinex","ETHUSD",1734942882386,3.0285,3302.0,3301.3,9.5475156]
["bitfinex","ETHUSD",1734942882588,5.56594039,3302.2,3301.4,3.8056]
["bitfinex","ETHUSD",1734942882791,2.53757039,3302.2,3301.5,8.70984506]
["bitfinex","ETHUSD",1734942882981,3.0283,3302.2,3301.6,1.25154451]
["bitfinex","ETHUSD",1734942883185,2.53757039,3302.3,3301.6,1.25154451]
["bitfinex","ETHUSD",1734942883486,2.53757039,3302.3,3301.7,0.8056]
["bitfinex","ETHUSD",1734942883680,3.02847,3302.0,3301.7,0.8056]
["bitfinex","ETHUSD",1734942883926,2.53757039,3302.3,3301.5,8.67955964]
["bitfinex","ETHUSD",1734942883927,0.80486558,3302.2,3301.5,8.67955964]
["bitfinex","ETHUSD",1734942884256,3.02841,3302.1,3301.5,10.0148712]
["bitfinex","ETHUSD",1734942884737,3.02817,3302.4,3301.6,0.8056]
["bitfinex","ETHUSD",1734942884895,2.53757039,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1734942885096,2.53757039,3302.6,3301.8,0.8056]
["bitfinex","ETHUSD",1734942885343,2.53757039,3302.6,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942885507,6.83383559,3303.1,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942885508,2.53757039,3302.5,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942885881,2.53757039,3302.5,3302.3,0.8056]
["bitfinex","ETHUSD",1734942886233,2.53757039,3302.8,3302.3,3.8056]
["bitfinex","ETHUSD",1734942886385,2.53757039,3302.8,3302.4,8.70983658]
["bitfinex","ETHUSD",1734942886582,2.53757039,3302.8,3302.5,3.0]
["bitfinex","ETHUSD",1734942886777,2.53757039,3302.8,3302.6,1.16795596]
["bitfinex","ETHUSD",1734942887195,3.02738,3303.2,3302.6,1.16795596]
["bitfinex","ETHUSD",1734942887402,3.02738,3303.2,3302.6,1.19823166]
["bitfinex","ETHUSD",1734942887904,3.02756,3303.0,3302.6,9.8475156]
["bitfinex","ETHUSD",1734942888122,3.02756,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942888288,3.02739,3303.2,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942888923,2.53757039,3303.3,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942889421,2.53757039,3303.3,3302.7,0.03027626]
["bitfinex","ETHUSD",1734942889598,2.53757039,3303.3,3302.9,0.7662]
["bitfinex","ETHUSD",1734942889797,2.53757039,3303.5,3302.9,0.7662]
["bitfinex","ETHUSD",1734942890630,2.53757039,3303.5,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942891522,3.02713,3303.5,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942892400,3.0272,3303.4,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942894927,2.53757039,3303.6,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942895127,5.56460039,3303.6,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942895511,2.53757039,3303.6,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942895716,3.02731,3303.3,3302.9,9.44575964]
["bitfinex","ETHUSD",1734942895916,3.02731,3303.3,3302.9,8.67955964]
["bitfinex","ETHUSD",1734942896632,3.02731,3303.3,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942896936,3.02737,3303.2,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942897691,3.02747,3303.1,3302.8,8.67955964]
["bitfinex","ETHUSD",1734942897892,3.02747,3303.1,3302.6,0.779]
["bitfinex","ETHUSD",1734942898113,3.02774,3302.8,3302.6,0.779]
["bitfinex","ETHUSD",1734942898523,3.02759,3303.0,3302.0,0.7882]
["bitfinex","ETHUSD",1734942898724,3.02812,3302.4,3302.0,0.7882]
["bitfinex","ETHUSD",1734942899891,2.53757039,3302.8,3302.0,0.7882]
["bitfinex","ETHUSD",1734942900144,5.56532039,3302.8,3302.0,0.7882]
["bitfinex","ETHUSD",1734942900464,3.02847,3302.0,3301.3,8.67955964]
["bitfinex","ETHUSD",1734942900594,0.02106558,3301.9,3301.4,9.45935964]
["bitfinex","ETHUSD",1734942900947,3.02837,3302.2,3301.4,9.45935964]
["bitfinex","ETHUSD",1734942901127,6.32412039,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1734942901334,3.02802,3302.5,3301.6,0.7798]
["bitfinex","ETHUSD",1734942901662,3.02802,3302.5,3301.7,0.60436681]
["bitfinex","ETHUSD",1734942901663,2.53757039,3302.2,3301.7,0.60436681]
["bitfinex","ETHUSD",1734942902006,2.53757039,3302.6,3301.7,0.60436681]
["bitfinex","ETHUSD",1734942902402,3.02802,3302.5,3301.7,1.21225036]
["bitfinex","ETHUSD",1734942903144,0.02106558,3302.4,3301.6,0.7798]
["bitfinex","ETHUSD",1734942903319,3.02819,3302.3,3301.6,0.7798]
["bitfinex","ETHUSD",1734942904025,3.02829,3302.2,3301.6,0.7798]
["bitfinex","ETHUSD",1734942905001,3.02819,3302.3,3301.6,0.7798]
["bitfinex","ETHUSD",1734942905240,2.53757039,3302.4,3301.1,9.49025964]
["bitfinex","ETHUSD",1734942905241,0.7801,3302.1,3301.1,9.49025964]
["bitfinex","ETHUSD",1734942905543,3.02868,3301.8,3300.8,0.59702849]
["bitfinex","ETHUSD",1734942905702,3.02923,3301.2,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942906326,3.02904,3301.4,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942906530,0.7801,3301.5,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942906946,3.02913,3301.3,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942907269,3.02913,3301.3,3300.8,9.6285856]
["bitfinex","ETHUSD",1734942908600,3.02894,3301.5,3300.8,9.6285856]
["bitfinex","ETHUSD",1734942909017,2.53757039,3301.7,3300.8,9.6285856]
["bitfinex","ETHUSD",1734942909215,3.02916,3301.3,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942909624,2.53757039,3301.7,3300.7,0.8107]
["bitfinex","ETHUSD",1734942909823,3.02965,3300.8,3300.4,8.67955964]
["bitfinex","ETHUSD",1734942909966,0.7652,3301.4,3300.4,8.67955964]
["bitfinex","ETHUSD",1734942910167,3.0291,3301.3,3300.3,0.8078]
["bitfinex","ETHUSD",1734942910463,3.02995,3300.4,3299.9,0.8078]
["bitfinex","ETHUSD",1734942911007,3.02977,3300.6,3299.9,0.8078]
["bitfinex","ETHUSD",1734942911809,3.02977,3300.6,3300.0,0.38078]
["bitfinex","ETHUSD",1734942912517,2.53757039,3300.9,3300.1,0.8221]
["bitfinex","ETHUSD",1734942912816,2.53757039,3301.0,3300.4,0.8221]
["bitfinex","ETHUSD",1734942913313,3.02889,3301.6,3300.6,0.8221]
["bitfinex","ETHUSD",1734942913512,3.02889,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1734942913712,2.53757039,3301.7,3300.9,0.8221]
["bitfinex","ETHUSD",1734942914016,5.56631039,3301.7,3300.9,0.8221]
["bitfinex","ETHUSD",1734942914386,3.02874,3301.7,3300.9,0.8221]
["bitfinex","ETHUSD",1734942915388,3.33967039,3302.2,3301.0,8.67955964]
["bitfinex","ETHUSD",1734942915629,3.33967039,3302.2,3301.1,0.95016596]
["bitfinex","ETHUSD",1734942916107,3.02858,3301.9,3301.1,0.95016596]
["bitfinex","ETHUSD",1734942916314,3.0284,3302.1,3301.2,0.7764]
["bitfinex","ETHUSD",1734942916829,2.53757039,3302.3,3301.5,3.80524]
["bitfinex","ETHUSD",1734942917122,2.53757039,3302.3,3301.9,9.45595964]
["bitfinex","ETHUSD",1734942917324,2.53757039,3302.3,3302.0,0.94559596]
["bitfinex","ETHUSD",1734942917926,3.17196299,3302.5,3302.0,0.94559596]
["bitfinex","ETHUSD",1734942917927,0.7731,3302.9,3302.0,0.94559596]
["bitfinex","ETHUSD",1734942918128,3.02774,3302.8,3302.0,0.94559596]
["bitfinex","ETHUSD",1734942918291,2.53757039,3303.0,3302.0,0.94559596]
["bitfinex","ETHUSD",1734942918292,2.53757039,3303.0,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942918639,3.02776,3302.8,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942918822,3.02747,3303.1,3302.2,0.96251556]
["bitfinex","ETHUSD",1734942919128,2.53757039,3303.3,3302.3,3.81774]
["bitfinex","ETHUSD",1734942919499,2.53757039,3303.3,3302.4,3.05833752]
["bitfinex","ETHUSD",1734942919729,3.0274,3303.2,3302.3,3.7896]
["bitfinex","ETHUSD",1734942919890,3.0274,3303.2,3302.4,1.34316752]
["bitfinex","ETHUSD",1734942920312,3.85287,3303.5,3302.4,1.34316752]
["bitfinex","ETHUSD",1734942920522,3.02718,3303.4,3302.4,1.34316752]
["bitfinex","ETHUSD",1734942921793,3.02718,3303.4,3302.5,0.7791]
["bitfinex","ETHUSD",1734942922013,2.53757039,3303.8,3302.5,9.45865964]
["bitfinex","ETHUSD",1734942922322,3.0273,3303.3,3302.5,9.45865964]
["bitfinex","ETHUSD",1734942922531,3.0273,3303.3,3302.6,1.08018272]
["bitfinex","ETHUSD",1734942923425,3.02711,3303.5,3302.6,1.08018272]
["bitfinex","ETHUSD",1734942925340,2.53757039,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1734942925648,2.53757039,3304.1,3303.3,8.67955964]
["bitfinex","ETHUSD",1734942926228,3.04762558,3304.1,3303.3,8.67955964]
["bitfinex","ETHUSD",1734942926431,3.02664,3304.0,3303.3,8.67955964]
["bitfinex","ETHUSD",1734942926804,3.02664,3304.0,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942927897,0.02106558,3304.4,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942928099,3.02645,3304.2,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942928298,0.02106558,3304.1,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942928499,3.02657,3304.1,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942928840,0.02106558,3304.0,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942929129,0.02106558,3304.0,3303.4,9.6277756]
["bitfinex","ETHUSD",1734942929505,3.02681,3303.8,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942929832,3.02681,3303.8,3303.2,0.8026]
["bitfinex","ETHUSD",1734942932233,3.02705,3303.6,3303.2,0.8026]
["bitfinex","ETHUSD",1734942932432,3.04816558,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1734942932631,3.02719,3303.4,3302.9,9.50455964]
["bitfinex","ETHUSD",1734942932833,3.02719,3303.4,3302.9,0.825]
["bitfinex","ETHUSD",1734942933135,0.78066558,3303.8,3302.9,0.825]
["bitfinex","ETHUSD",1734942933136,3.02736,3303.3,3302.9,0.825]
["bitfinex","ETHUSD",1734942935132,3.02711,3303.5,3302.9,0.825]
["bitfinex","ETHUSD",1734942935631,3.02691,3303.7,3302.9,1.77545596]
["bitfinex","ETHUSD",1734942936025,3.027,3303.6,3302.9,1.77545596]
["bitfinex","ETHUSD",1734942936401,3.0271,3303.5,3302.9,1.77545596]
["bitfinex","ETHUSD",1734942936732,3.02717,3303.5,3302.9,0.825]
["bitfinex","ETHUSD",1734942938540,3.02712,3303.5,3302.9,0.825]
["bitfinex","ETHUSD",1734942939738,3.02693,3303.7,3302.9,0.825]
["bitfinex","ETHUSD",1734942939930,3.8174,3304.1,3303.0,8.67955964]
["bitfinex","ETHUSD",1734942940279,3.98936299,3304.4,3303.2,3.8284]
["bitfinex","ETHUSD",1734942940546,3.02681,3303.9,3303.2,0.8284]
["bitfinex","ETHUSD",1734942941620,3.02681,3303.9,3303.2,0.76767622]
["bitfinex","ETHUSD",1734942941832,3.02656,3304.1,3303.2,0.76767622]
["bitfinex","ETHUSD",1734942942030,3.02656,3304.1,3303.3,0.03027038]
["bitfinex","ETHUSD",1734942942431,3.02656,3304.1,3303.3,0.71280904]
["bitfinex","ETHUSD",1734942942773,3.02656,3304.1,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942942979,0.02106558,3304.0,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942943126,0.02106558,3304.3,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942943328,3.02657,3304.1,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942943741,0.02106558,3304.0,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942943950,3.02658,3304.1,3303.3,0.68253866]
["bitfinex","ETHUSD",1734942944622,3.02658,3304.1,3303.4,0.7694]
["bitfinex","ETHUSD",1734942944823,3.02683,3303.8,3303.4,0.7694]
["bitfinex","ETHUSD",1734942945965,3.02663,3304.0,3303.4,0.7694]
["bitfinex","ETHUSD",1734942946545,3.02674,3303.9,3303.4,0.7694]
["bitfinex","ETHUSD",1734942947141,3.02682,3303.8,3303.4,0.7694]
["bitfinex","ETHUSD",1734942947874,0.8174,3304.4,3303.4,0.7694]
["bitfinex","ETHUSD",1734942948041,3.02668,3304.0,3303.4,0.7694]
["bitfinex","ETHUSD",1734942948248,3.02664,3304.0,3303.4,0.7694]
["bitfinex","ETHUSD",1734942948481,3.02679,3303.9,3303.4,0.7694]
["bitfinex","ETHUSD",1734942948648,3.02683,3303.8,3303.4,0.7694]
["bitfinex","ETHUSD",1734942949150,3.02666,3304.0,3303.4,0.7694]
["bitfinex","ETHUSD",1734942949360,3.02666,3304.0,3303.4,2.01429596]
["bitfinex","ETHUSD",1734942949552,3.02647,3304.2,3303.4,2.01429596]
["bitfinex","ETHUSD",1734942950184,0.8059,3304.7,3303.5,0.7772]
["bitfinex","ETHUSD",1734942950392,3.0264,3304.3,3303.5,0.7772]
["bitfinex","ETHUSD",1734942950539,3.0264,3304.3,3303.6,8.88176924]
["bitfinex","ETHUSD",1734942951060,3.0264,3304.3,3303.7,0.8312]
["bitfinex","ETHUSD",1734942951258,3.04752558,3304.2,3303.7,0.8312]
["bitfinex","ETHUSD",1734942952572,3.02646,3304.2,3303.7,0.8312]
["bitfinex","ETHUSD",1734942953785,3.02646,3304.2,3303.7,9.51075964]
["bitfinex","ETHUSD",1734942954476,3.02646,3304.2,3303.7,10.48205656]
["bitfinex","ETHUSD",1734942955387,3.02608,3304.6,3303.7,9.51075964]
["bitfinex","ETHUSD",1734942955388,0.02106558,3304.1,3303.7,9.51075964]
["bitfinex","ETHUSD",1734942955536,3.02681,3303.8,3303.7,8.67955964]
["bitfinex","ETHUSD",1734942956772,3.02681,3303.8,3303.4,8.67955964]
["bitfinex","ETHUSD",1734942957138,3.02709,3303.5,3302.9,0.7732]
["bitfinex","ETHUSD",1734942957396,3.02737,3303.2,3302.9,0.7732]
["bitfinex","ETHUSD",1734942957690,3.02746,3303.1,3302.9,0.7732]
["bitfinex","ETHUSD",1734942957834,0.02106558,3303.4,3302.5,0.8198]
["bitfinex","ETHUSD",1734942958037,3.02781,3302.8,3302.1,9.49935964]
["bitfinex","ETHUSD",1734942958243,3.04892558,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942958440,3.02792,3302.6,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942959539,3.02783,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942961451,3.028,3302.6,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942961650,3.02801,3302.5,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942962639,3.02784,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734942962835,3.02784,3302.7,3302.1,0.8198]
["bitfinex","ETHUSD",1734942963480,3.02795,3302.6,3302.1,0.8198]
["bitfinex","ETHUSD",1734942963679,5.56533039,3302.8,3302.1,0.8198]
["bitfinex","ETHUSD",1734942964283,2.53757039,3302.8,3302.1,0.8198]
["bitfinex","ETHUSD",1734942964476,3.02791,3302.7,3302.1,0.8198]
["bitfinex","ETHUSD",1734942964779,3.02791,3302.7,3302.1,1.15364113]
["bitfinex","ETHUSD",1734942965479,2.53757039,3302.8,3302.1,1.15364113]
["bitfinex","ETHUSD",1734942965891,5.56523039,3302.9,3302.1,9.83320077]
["bitfinex","ETHUSD",1734942966239,2.53757039,3302.9,3302.2,0.8061]
["bitfinex","ETHUSD",1734942966445,2.53757039,3302.9,3302.4,0.8061]
["bitfinex","ETHUSD",1734942966639,5.56527039,3302.9,3302.4,0.8061]
["bitfinex","ETHUSD",1734942966855,3.02774,3302.8,3302.4,0.8061]
["bitfinex","ETHUSD",1734942967355,5.56513039,3303.0,3302.4,0.8061]
["bitfinex","ETHUSD",1734942967580,2.53757039,3303.0,3302.4,0.8061]
["bitfinex","ETHUSD",1734942967995,2.53757039,3303.1,3302.4,0.8061]
["bitfinex","ETHUSD",1734942968888,2.53757039,3303.1,3302.4,9.48565964]
["bitfinex","ETHUSD",1734942969378,2.55863597,3303.1,3302.4,9.48565964]
["bitfinex","ETHUSD",1734942969583,3.02756,3303.0,3302.4,9.48565964]
["bitfinex","ETHUSD",1734942970385,2.53757039,3303.1,3302.4,9.48565964]
["bitfinex","ETHUSD",1734942970884,5.56496039,3303.2,3302.4,9.48565964]
["bitfinex","ETHUSD",1734942971385,5.56496039,3303.2,3302.4,10.79355457]
["bitfinex","ETHUSD",1734942971904,5.56496039,3303.2,3302.5,8.67955964]
["bitfinex","ETHUSD",1734942972471,3.02762,3303.0,3302.5,8.67955964]
["bitfinex","ETHUSD",1734942974807,3.02762,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942975489,3.02775,3302.8,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942976601,5.56506039,3303.1,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942976797,3.02782,3302.7,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942977301,3.02773,3302.8,3302.1,0.7537]
["bitfinex","ETHUSD",1734942977504,3.02848,3302.0,3301.8,9.43325964]
["bitfinex","ETHUSD",1734942977799,0.02106558,3302.3,3301.8,9.43325964]
["bitfinex","ETHUSD",1734942977998,2.53757039,3302.9,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942977999,3.028,3302.6,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942978166,3.02777,3302.8,3301.9,8.67955964]
["bitfinex","ETHUSD",1734942978365,2.53757039,3302.4,3302.0,0.7537]
["bitfinex","ETHUSD",1734942978704,5.56570039,3302.4,3302.0,0.7537]
["bitfinex","ETHUSD",1734942979007,0.02106558,3302.5,3302.0,0.7537]
["bitfinex","ETHUSD",1734942979008,3.02802,3302.5,3302.0,0.7537]
["bitfinex","ETHUSD",1734942979404,2.53757039,3302.7,3302.0,0.7537]
["bitfinex","ETHUSD",1734942979608,3.02811,3302.4,3302.0,0.7537]
["bitfinex","ETHUSD",1734942980103,3.02794,3302.6,3302.0,0.7537]
["bitfinex","ETHUSD",1734942980303,3.02803,3302.5,3302.0,0.7537]
["bitfinex","ETHUSD",1734942981273,2.53757039,3302.7,3302.0,4.69702596]
["bitfinex","ETHUSD",1734942981502,5.56543039,3302.7,3302.0,4.69702596]
["bitfinex","ETHUSD",1734942981878,3.02786,3302.7,3302.0,4.69702596]
["bitfinex","ETHUSD",1734942982285,2.53757039,3302.8,3302.0,4.69702596]
["bitfinex","ETHUSD",1734942982497,2.53757039,3303.1,3302.1,0.7566]
["bitfinex","ETHUSD",1734942982685,2.53757039,3303.1,3302.5,12.43615964]
["bitfinex","ETHUSD",1734942982999,2.53757039,3303.1,3302.6,0.7566]
["bitfinex","ETHUSD",1734942983385,3.02751,3303.1,3302.6,0.7566]
["bitfinex","ETHUSD",1734942984808,3.02756,3303.0,3302.6,0.7566]
["bitfinex","ETHUSD",1734942984972,3.02771,3302.9,3302.6,0.7566]
["bitfinex","ETHUSD",1734942986807,3.02771,3302.9,3302.6,9.43615964]
["bitfinex","ETHUSD",1734942987010,3.02782,3302.7,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942987379,3.02767,3302.9,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942987577,2.53757039,3303.2,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942987813,2.53757039,3303.0,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942988209,3.02782,3302.7,3302.6,8.67955964]
["bitfinex","ETHUSD",1734942988579,3.02782,3302.7,3302.3,0.8003]
["bitfinex","ETHUSD",1734942989596,2.53757039,3303.0,3302.3,0.8003]
["bitfinex","ETHUSD",1734942989784,3.02784,3302.7,3302.3,0.8003]
["bitfinex","ETHUSD",1734942989991,3.02784,3302.7,3302.0,1.42777918]
["bitfinex","ETHUSD",1734942990197,3.02784,3302.7,3302.0,1.92074449]
["bitfinex","ETHUSD",1734942990811,3.02815,3302.4,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942991113,0.02106558,3302.3,3302.1,8.67955964]
["bitfinex","ETHUSD",1734942991411,3.02789,3302.7,3301.3,9.43065964]
["bitfinex","ETHUSD",1734942991412,3.02855,3301.9,3301.3,9.43065964]
["bitfinex","ETHUSD",1734942991575,3.02893,3301.5,3301.3,8.67955964]
["bitfinex","ETHUSD",1734942991971,0.02106558,3301.8,3301.3,8.67955964]
["bitfinex","ETHUSD",1734942992177,0.02106558,3301.8,3301.1,8.67955964]
["bitfinex","ETHUSD",1734942992396,3.02949,3300.9,3300.6,0.7511]
["bitfinex","ETHUSD",1734942992597,3.02912,3301.3,3300.6,0.7511]
["bitfinex","ETHUSD",1734942992813,3.02923,3301.2,3300.6,0.7511]
["bitfinex","ETHUSD",1734942993539,0.8154,3301.7,3300.6,0.7511]
["bitfinex","ETHUSD",1734942993681,3.02885,3301.6,3300.7,0.7623]
["bitfinex","ETHUSD",1734942994013,3.02865,3301.8,3300.8,8.67955964]
["bitfinex","ETHUSD",1734942994213,2.53757039,3301.9,3301.1,0.7623]
["bitfinex","ETHUSD",1734942994418,2.53757039,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1734942994617,2.53757039,3301.6,3301.2,0.7623]
["bitfinex","ETHUSD",1734942995315,3.02848,3302.0,3301.2,0.7623]
["bitfinex","ETHUSD",1734942996120,3.02859,3301.9,3301.2,0.7623]
["bitfinex","ETHUSD",1734942996314,3.02869,3301.8,3301.2,0.7623]
["bitfinex","ETHUSD",1734942996519,0.81446558,3301.7,3300.9,0.7623]
["bitfinex","ETHUSD",1734942996817,5.23496814,3302.2,3300.9,8.67955964]
["bitfinex","ETHUSD",1734942996818,3.02938,3301.0,3300.9,8.67955964]
["bitfinex","ETHUSD",1734942997018,3.02938,3301.0,3300.3,0.7623]
["bitfinex","ETHUSD",1734942997019,3.02975,3300.6,3300.3,0.7623]
["bitfinex","ETHUSD",1734942997221,3.02938,3301.0,3299.7,1.89959658]
["bitfinex","ETHUSD",1734942997222,3.02991,3300.5,3300.0,8.67955964]
["bitfinex","ETHUSD",1734942997396,3.02966,3300.7,3300.0,9.44185964]
["bitfinex","ETHUSD",1734942997722,0.7934,3301.1,3300.0,10.3860456]
["bitfinex","ETHUSD",1734942997927,3.0291,3301.3,3300.1,9.48125964]
["bitfinex","ETHUSD",1734942998220,3.029,3301.5,3300.3,3.83166]
["bitfinex","ETHUSD",1734942998395,5.56631039,3301.7,3300.9,0.8017]
["bitfinex","ETHUSD",1734942998583,2.53757039,3301.2,3300.9,0.8017]
["bitfinex","ETHUSD",1734942998785,2.53757039,3301.2,3300.9,2.05278996]
["bitfinex","ETHUSD",1734942999015,2.53757039,3301.2,3300.9,5.05278996]
["bitfinex","ETHUSD",1734942999424,5.56614039,3301.9,3300.9,5.05278996]
["bitfinex","ETHUSD",1734943000205,3.02857,3301.9,3300.9,5.05278996]
["bitfinex","ETHUSD",1734943000531,2.53757039,3302.0,3301.0,0.7732]
["bitfinex","ETHUSD",1734943000689,5.56605039,3302.0,3301.2,0.7732]
["bitfinex","ETHUSD",1734943001025,5.56605039,3302.0,3301.2,3.7732]
["bitfinex","ETHUSD",1734943001724,3.02848,3302.0,3301.2,3.7732]
["bitfinex","ETHUSD",1734943002521,2.53757039,3302.2,3301.3,0.8268]
["bitfinex","ETHUSD",1734943002750,2.53757039,3302.2,3301.6,0.8268]
["bitfinex","ETHUSD",1734943003094,6.20008299,3302.4,3301.6,0.8268]
["bitfinex","ETHUSD",1734943003095,2.53757039,3302.3,3301.6,0.8268]
["bitfinex","ETHUSD",1734943003295,2.53757039,3302.3,3301.7,0.38268]
["bitfinex","ETHUSD",1734943003552,2.53757039,3302.3,3301.6,0.8268]
["bitfinex","ETHUSD",1734943003695,2.53757039,3302.3,3301.6,3.85563]
["bitfinex","ETHUSD",1734943003888,2.53757039,3302.6,3301.6,3.85563]
["bitfinex","ETHUSD",1734943004088,2.53757039,3302.6,3301.7,14.73857239]
["bitfinex","ETHUSD",1734943004291,2.53757039,3302.6,3301.7,14.70828964]
["bitfinex","ETHUSD",1734943004492,2.53757039,3302.6,3301.8,1.55350896]
["bitfinex","ETHUSD",1734943004927,2.53757039,3302.7,3301.8,1.55350896]
["bitfinex","ETHUSD",1734943007627,2.53757039,3302.7,3301.9,3.81644]
["bitfinex","ETHUSD",1734943007795,2.53757039,3302.7,3302.0,11.67955964]
["bitfinex","ETHUSD",1734943007998,2.53757039,3302.7,3302.2,8.67955964]
["bitfinex","ETHUSD",1734943008616,0.8218,3302.9,3302.2,8.67955964]
["bitfinex","ETHUSD",1734943009457,3.35937039,3302.9,3302.2,8.67955964]
["bitfinex","ETHUSD",1734943009915,2.53757039,3302.9,3302.3,0.7508]
["bitfinex","ETHUSD",1734943010760,6.19944299,3303.1,3302.3,0.7508]
["bitfinex","ETHUSD",1734943010761,3.0276,3303.0,3302.3,0.7508]
["bitfinex","ETHUSD",1734943011429,5.56506039,3303.1,3302.3,0.7508]
["bitfinex","ETHUSD",1734943013774,2.53757039,3303.1,3302.3,1.69383596]
["bitfinex","ETHUSD",1734943013972,2.53757039,3303.1,3302.4,11.70763964]
["bitfinex","ETHUSD",1734943014130,2.53757039,3303.1,3302.4,8.67955964]
["bitfinex","ETHUSD",1734943014655,2.53757039,3303.2,3302.4,11.70763964]
["bitfinex","ETHUSD",1734943015210,2.53757039,3303.2,3302.5,0.7695]
["bitfinex","ETHUSD",1734943015525,2.53757039,3303.3,3302.7,8.67955964]
["bitfinex","ETHUSD",1734943015715,2.53757039,3303.3,3302.5,0.66357991]
["bitfinex","ETHUSD",1734943015716,2.53757039,3303.3,3303.0,8.67955964]
["bitfinex","ETHUSD",1734943017446,6.83334559,3303.7,3303.0,8.67955964]
["bitfinex","ETHUSD",1734943017447,3.02699,3303.7,3303.0,8.67955964]
["bitfinex","ETHUSD",1734943018342,2.53757039,3303.8,3303.0,8.67955964]
["bitfinex","ETHUSD",1734943018547,2.53757039,3303.8,3303.1,0.7831]
["bitfinex","ETHUSD",1734943018750,2.53757039,3303.8,3303.2,1.24901796]
["bitfinex","ETHUSD",1734943018947,2.53757039,3303.8,3303.2,8.67955964]
["bitfinex","ETHUSD",1734943019348,3.02664,3304.0,3303.4,0.7873]
["bitfinex","ETHUSD",1734943019785,3.02674,3303.9,3303.4,0.7873]
["bitfinex","ETHUSD",1734943020063,0.8302,3304.0,3303.4,0.7873]
["bitfinex","ETHUSD",1734943020238,3.0269,3303.7,3303.3,8.67955964]
["bitfinex","ETHUSD",1734943020428,3.02718,3303.4,3303.3,8.67955964]
["bitfinex","ETHUSD",1734943020861,6.09188814,3304.0,3303.3,8.67955964]
["bitfinex","ETHUSD",1734943020862,3.02683,3303.8,3303.3,8.67955964]
["bitfinex","ETHUSD",1734943021096,6.32080039,3304.3,3303.3,8.67955964]
["bitfinex","ETHUSD",1734943021338,3.29437039,3304.3,3303.4,0.8126]
["bitfinex","ETHUSD",1734943021505,2.53757039,3303.9,3303.4,0.8126]
["bitfinex","ETHUSD",1734943022193,0.02106558,3304.0,3303.4,1.76181596]
["bitfinex","ETHUSD",1734943022498,3.04751558,3304.2,3303.4,1.76181596]
["bitfinex","ETHUSD",1734943022661,3.04751558,3304.2,3303.4,0.8126]
["bitfinex","ETHUSD",1734943022866,3.02645,3304.2,3303.5,8.67955964]
["bitfinex","ETHUSD",1734943023085,2.53757039,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1734943023287,3.85778,3304.9,3304.0,2.23496814]
["bitfinex","ETHUSD",1734943023288,2.53757039,3304.4,3304.0,2.23496814]
["bitfinex","ETHUSD",1734943023490,2.53757039,3304.4,3304.2,0.8181]
["bitfinex","ETHUSD",1734943023812,2.53757039,3304.4,3304.2,5.29402478]
["bitfinex","ETHUSD",1734943023963,2.53757039,3304.4,3304.3,11.70590964]
["bitfinex","ETHUSD",1734943024158,2.53757039,3304.4,3304.3,17.77027778]
["bitfinex","ETHUSD",1734943024378,4.44905997,3305.2,3304.3,17.77027778]
["bitfinex","ETHUSD",1734943024379,0.0078196,3305.2,3304.4,8.67955964]
["bitfinex","ETHUSD",1734943024664,0.0078196,3305.2,3304.5,3.8294]
["bitfinex","ETHUSD",1734943024914,0.0078196,3305.2,3304.5,5.60641478]
["bitfinex","ETHUSD",1734943025214,0.0078196,3305.2,3304.6,0.7842]
["bitfinex","ETHUSD",1734943025818,0.0078196,3305.2,3304.9,9.46375964]
["bitfinex","ETHUSD",1734943026022,0.0078196,3305.2,3305.1,8.67955964]
["bitfinex","ETHUSD",1734943026221,0.0078196,3305.2,3305.1,11.67955964]
["bitfinex","ETHUSD",1734943026526,0.0078196,3305.2,3305.1,14.15779242]
["bitfinex","ETHUSD",1734943030772,0.0078196,3305.2,3305.1,17.18341242]
["bitfinex","ETHUSD",1734943031491,0.0078196,3305.2,3305.1,14.15779242]
["bitfinex","ETHUSD",1734943032880,0.0078196,3305.2,3305.1,17.18341242]
["bitfinex","ETHUSD",1734943034288,3.02399,3306.9,3305.1,13.92359242]
["bitfinex","ETHUSD",1734943034488,3.02343,3307.5,3306.1,0.7564]
["bitfinex","ETHUSD",1734943034699,3.02362,3307.3,3306.3,0.7564]
["bitfinex","ETHUSD",1734943034904,6.35077039,3307.6,3306.3,0.7564]
["bitfinex","ETHUSD",1734943035102,3.02377,3307.2,3306.3,0.7564]
["bitfinex","ETHUSD",1734943035385,3.02386,3307.1,3306.4,0.43736944]
["bitfinex","ETHUSD",1734943036143,3.02386,3307.1,3306.4,3.43736944]
["bitfinex","ETHUSD",1734943036287,3.02371,3307.2,3306.4,3.43736944]
["bitfinex","ETHUSD",1734943036486,3.02379,3307.1,3306.4,3.43736944]
["bitfinex","ETHUSD",1734943036693,3.02379,3307.1,3306.5,0.64287376]
["bitfinex","ETHUSD",1734943037686,3.02389,3307.0,3306.5,0.64287376]
["bitfinex","ETHUSD",1734943038005,3.02408,3306.8,3306.6,8.67955964]
["bitfinex","ETHUSD",1734943038205,3.02416,3306.7,3306.6,8.67955964]
["bitfinex","ETHUSD",1734943039682,3.02401,3306.9,3306.6,8.67955964]
["bitfinex","ETHUSD",1734943040625,3.04513558,3306.8,3306.6,8.67955964]
["bitfinex","ETHUSD",1734943040919,3.02388,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1734943041121,3.02413,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1734943041622,3.02426,3306.6,3306.1,8.67955964]
["bitfinex","ETHUSD",1734943042223,3.02398,3306.9,3306.1,8.67955964]
["bitfinex","ETHUSD",1734943042427,3.02455,3306.3,3305.7,9.47535964]
["bitfinex","ETHUSD",1734943042726,3.02435,3306.5,3305.7,12.65786374]
["bitfinex","ETHUSD",1734943042926,3.02417,3306.7,3305.7,15.68291374]
["bitfinex","ETHUSD",1734943043127,3.02417,3306.7,3306.0,2.23496814]
["bitfinex","ETHUSD",1734943043676,3.04533558,3306.6,3305.8,0.7803]
["bitfinex","ETHUSD",1734943043974,3.04533558,3306.6,3305.8,5.04453637]
["bitfinex","ETHUSD",1734943046774,3.02446,3306.4,3305.8,3.7803]
["bitfinex","ETHUSD",1734943046985,3.02446,3306.4,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943048196,3.02411,3306.8,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943048375,3.02423,3306.7,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943048575,3.02437,3306.5,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943049298,3.02437,3306.5,3305.8,13.92934242]
["bitfinex","ETHUSD",1734943049989,3.02439,3306.5,3305.8,13.92934242]
["bitfinex","ETHUSD",1734943050404,3.02419,3306.7,3305.8,13.92934242]
["bitfinex","ETHUSD",1734943050581,3.83214,3306.9,3305.8,13.92934242]
["bitfinex","ETHUSD",1734943050749,3.02432,3306.6,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943051150,0.8081,3306.9,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943051395,3.0241,3306.8,3305.8,12.45985964]
["bitfinex","ETHUSD",1734943051843,0.8317,3307.2,3306.1,0.7613]
["bitfinex","ETHUSD",1734943052050,3.02394,3307.0,3306.1,3.7613]
["bitfinex","ETHUSD",1734943052251,3.02357,3307.4,3306.3,11.67582778]
["bitfinex","ETHUSD",1734943052479,3.0244,3306.5,3306.3,9.44085964]
["bitfinex","ETHUSD",1734943052680,3.0244,3306.5,3305.8,3.7613]
["bitfinex","ETHUSD",1734943052904,3.02443,3306.4,3305.8,3.7613]
["bitfinex","ETHUSD",1734943053076,3.02429,3306.6,3305.8,3.7613]
["bitfinex","ETHUSD",1734943053381,3.02408,3306.8,3305.9,0.59962681]
["bitfinex","ETHUSD",1734943053786,3.02399,3306.9,3306.0,3.01226814]
["bitfinex","ETHUSD",1734943054107,0.02106558,3306.9,3306.0,3.01226814]
["bitfinex","ETHUSD",1734943054306,3.02416,3306.7,3306.0,3.01226814]
["bitfinex","ETHUSD",1734943054809,3.02416,3306.7,3306.0,3.67345764]
["bitfinex","ETHUSD",1734943055586,3.02416,3306.7,3306.0,3.01226814]
["bitfinex","ETHUSD",1734943055971,3.02416,3306.7,3306.1,8.67955964]
["bitfinex","ETHUSD",1734943057646,3.79936,3307.0,3306.1,8.67955964]
["bitfinex","ETHUSD",1734943057898,3.02402,3306.9,3306.1,8.67955964]
["bitfinex","ETHUSD",1734943058990,3.02407,3306.8,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943059503,3.02392,3307.0,3306.2,9.91031591]
["bitfinex","ETHUSD",1734943059705,0.8011,3307.3,3306.4,8.67955964]
["bitfinex","ETHUSD",1734943060168,3.02382,3307.1,3306.4,8.67955964]
["bitfinex","ETHUSD",1734943063259,0.8011,3307.3,3306.4,8.67955964]
["bitfinex","ETHUSD",1734943063465,3.02362,3307.3,3306.6,0.7788]
["bitfinex","ETHUSD",1734943063815,0.7882,3307.6,3306.6,0.7788]
["bitfinex","ETHUSD",1734943063997,3.0238,3307.1,3306.6,0.7788]
["bitfinex","ETHUSD",1734943065034,3.0238,3307.1,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943065675,0.02106558,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943065911,3.02407,3306.8,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943067132,3.02391,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943067307,2.53757039,3307.2,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943067516,3.0239,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943067980,5.56136039,3307.2,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943068179,2.53757039,3307.2,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943068383,3.0238,3307.1,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943069230,5.56137039,3307.1,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943069398,3.02398,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943070279,2.53757039,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943070932,2.53757039,3306.9,3306.4,8.67955964]
["bitfinex","ETHUSD",1734943071236,5.56149039,3307.0,3306.4,8.67955964]
["bitfinex","ETHUSD",1734943071411,2.53757039,3307.0,3306.4,9.6259156]
["bitfinex","ETHUSD",1734943071801,2.55863597,3307.0,3306.4,9.6259156]
["bitfinex","ETHUSD",1734943072951,2.53757039,3306.9,3306.4,9.6259156]
["bitfinex","ETHUSD",1734943073926,2.53757039,3306.9,3306.5,8.67955964]
["bitfinex","ETHUSD",1734943074623,2.55863597,3307.0,3306.5,8.67955964]
["bitfinex","ETHUSD",1734943075422,2.55863597,3307.0,3306.5,9.7205512]
["bitfinex","ETHUSD",1734943075621,2.53757039,3306.9,3306.5,9.7205512]
["bitfinex","ETHUSD",1734943076979,2.53757039,3306.9,3306.6,8.67955964]
["bitfinex","ETHUSD",1734943078526,2.53757039,3306.9,3306.7,0.8116]
["bitfinex","ETHUSD",1734943078728,2.53757039,3307.0,3306.7,0.8116]
["bitfinex","ETHUSD",1734943078926,2.53757039,3307.0,3306.7,1.76071596]
["bitfinex","ETHUSD",1734943079821,2.53757039,3306.9,3306.7,1.76071596]
["bitfinex","ETHUSD",1734943080028,2.53757039,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943080717,2.53757039,3307.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943082104,0.02106558,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943082989,0.80936558,3306.9,3306.1,9.50005964]
["bitfinex","ETHUSD",1734943083191,3.02425,3306.6,3306.1,9.50005964]
["bitfinex","ETHUSD",1734943083429,3.02425,3306.6,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943083818,2.53900325,3306.4,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943084021,2.53900325,3306.4,3306.2,9.53393511]
["bitfinex","ETHUSD",1734943084534,2.53900325,3306.5,3306.2,9.53393511]
["bitfinex","ETHUSD",1734943085036,2.53900325,3306.6,3306.2,9.53393511]
["bitfinex","ETHUSD",1734943085637,2.53900325,3306.6,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943085799,5.56326325,3306.6,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943086296,2.53900325,3306.6,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943086498,3.79052,3306.3,3305.9,8.67955964]
["bitfinex","ETHUSD",1734943087292,2.53900325,3306.1,3305.9,8.67955964]
["bitfinex","ETHUSD",1734943087735,2.53900325,3306.1,3305.9,9.90828463]
["bitfinex","ETHUSD",1734943088722,2.53900325,3306.1,3306.0,6.06476814]
["bitfinex","ETHUSD",1734943089041,2.53900325,3306.1,3306.0,9.08956814]
["bitfinex","ETHUSD",1734943089707,2.53900325,3306.5,3306.0,9.08956814]
["bitfinex","ETHUSD",1734943090331,2.53900325,3306.6,3306.0,9.08956814]
["bitfinex","ETHUSD",1734943090531,2.53900325,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1734943090739,2.53900325,3306.6,3306.4,0.8051]
["bitfinex","ETHUSD",1734943091621,2.53900325,3307.0,3306.4,0.8051]
["bitfinex","ETHUSD",1734943092345,2.53900325,3306.8,3306.4,0.8051]
["bitfinex","ETHUSD",1734943092544,2.53900325,3306.8,3306.4,2.05356596]
["bitfinex","ETHUSD",1734943093150,2.53900325,3306.9,3306.4,2.05356596]
["bitfinex","ETHUSD",1734943094036,2.53900325,3306.8,3306.4,2.05356596]
["bitfinex","ETHUSD",1734943094770,2.53900325,3306.9,3306.4,2.05356596]
["bitfinex","ETHUSD",1734943094909,2.53900325,3306.9,3306.5,8.67955964]
["bitfinex","ETHUSD",1734943095115,2.53900325,3306.9,3306.5,10.27636901]
["bitfinex","ETHUSD",1734943096514,2.53900325,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1734943097816,2.53900325,3307.0,3306.6,3.0]
["bitfinex","ETHUSD",1734943098016,2.53900325,3307.0,3306.7,8.67955964]
["bitfinex","ETHUSD",1734943098351,2.53900325,3307.0,3306.9,6.03376814]
["bitfinex","ETHUSD",1734943098557,2.53900325,3307.0,3306.9,7.50510092]
["bitfinex","ETHUSD",1734943098711,2.53900325,3307.0,3306.9,5.27013278]
["bitfinex","ETHUSD",1734943100163,3.80635559,3307.4,3306.9,5.27013278]
["bitfinex","ETHUSD",1734943100164,2.53900325,3307.3,3306.9,5.27013278]
["bitfinex","ETHUSD",1734943100517,2.53900325,3307.3,3306.9,4.50510092]
["bitfinex","ETHUSD",1734943100855,2.53900325,3307.3,3307.2,6.06256814]
["bitfinex","ETHUSD",1734943101363,2.53900325,3307.3,3307.2,0.8276]
["bitfinex","ETHUSD",1734943101558,2.53900325,3307.3,3306.9,11.73612778]
["bitfinex","ETHUSD",1734943101745,2.53900325,3307.3,3306.9,9.50115964]
["bitfinex","ETHUSD",1734943101948,5.56237325,3307.6,3306.9,9.50115964]
["bitfinex","ETHUSD",1734943102553,0.02106558,3307.5,3306.9,8.67955964]
["bitfinex","ETHUSD",1734943102758,2.53900325,3307.6,3306.9,8.67955964]
["bitfinex","ETHUSD",1734943102964,5.56234325,3307.6,3306.9,8.67955964]
["bitfinex","ETHUSD",1734943103269,2.53900325,3307.4,3306.9,8.67955964]
["bitfinex","ETHUSD",1734943103939,2.53900325,3307.4,3306.7,9.48455964]
["bitfinex","ETHUSD",1734943104435,2.53900325,3307.4,3306.7,10.71812039]
["bitfinex","ETHUSD",1734943104837,2.53900325,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1734943105047,2.53900325,3307.4,3306.9,0.8106]
["bitfinex","ETHUSD",1734943106398,2.53900325,3307.6,3306.9,0.8106]
["bitfinex","ETHUSD",1734943107091,2.53900325,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1734943109072,5.56227325,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1734943110273,5.56227325,3307.7,3307.0,3.53493638]
["bitfinex","ETHUSD",1734943112302,2.53900325,3307.7,3307.0,3.53493638]
["bitfinex","ETHUSD",1734943113206,6.19682406,3307.9,3307.0,3.53493638]
["bitfinex","ETHUSD",1734943113207,5.56216325,3307.8,3307.0,3.53493638]
["bitfinex","ETHUSD",1734943113416,3.02327,3307.7,3307.0,3.53493638]
["bitfinex","ETHUSD",1734943113569,3.02327,3307.7,3306.9,3.8106]
["bitfinex","ETHUSD",1734943114898,3.02361,3307.3,3306.9,0.8106]
["bitfinex","ETHUSD",1734943115194,3.02392,3307.0,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943115367,3.02392,3307.0,3306.1,5.25966814]
["bitfinex","ETHUSD",1734943115368,3.02398,3306.9,3306.3,0.7712]
["bitfinex","ETHUSD",1734943115580,0.02106558,3307.2,3306.3,1.93977278]
["bitfinex","ETHUSD",1734943115773,3.02387,3307.1,3306.3,1.93977278]
["bitfinex","ETHUSD",1734943116176,2.53900325,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1734943116398,5.56271325,3307.2,3306.3,4.93977278]
["bitfinex","ETHUSD",1734943116599,5.56271325,3307.2,3306.4,4.66439024]
["bitfinex","ETHUSD",1734943116976,5.56272325,3307.2,3306.4,4.66439024]
["bitfinex","ETHUSD",1734943118798,2.53900325,3307.2,3306.4,4.66439024]
["bitfinex","ETHUSD",1734943119097,0.02106558,3307.1,3306.3,12.45075964]
["bitfinex","ETHUSD",1734943119392,3.02424,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943119903,0.7959,3306.6,3305.7,0.7954]
["bitfinex","ETHUSD",1734943120211,3.02466,3306.2,3305.7,0.7954]
["bitfinex","ETHUSD",1734943120564,3.8202,3306.6,3305.7,1.96639278]
["bitfinex","ETHUSD",1734943120565,3.02445,3306.4,3305.7,1.96639278]
["bitfinex","ETHUSD",1734943120897,3.02442,3306.5,3305.8,2.23496814]
["bitfinex","ETHUSD",1734943121060,0.02106558,3306.4,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943121261,0.7959,3306.2,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943121487,0.7959,3306.2,3305.7,8.67955964]
["bitfinex","ETHUSD",1734943121702,3.02473,3306.1,3305.7,8.67955964]
["bitfinex","ETHUSD",1734943122199,0.7959,3306.2,3305.6,10.21032397]
["bitfinex","ETHUSD",1734943122500,3.02501,3305.8,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943123215,6.35956325,3306.2,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943123800,3.33490325,3306.2,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943124114,3.02481,3306.0,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943124607,2.53900325,3306.2,3305.7,0.8084]
["bitfinex","ETHUSD",1734943124900,2.53900325,3306.3,3305.8,2.23496814]
["bitfinex","ETHUSD",1734943125603,3.02447,3306.4,3305.8,2.23496814]
["bitfinex","ETHUSD",1734943125897,3.02447,3306.4,3305.7,3.8084]
["bitfinex","ETHUSD",1734943126466,3.0246,3306.3,3305.7,3.8084]
["bitfinex","ETHUSD",1734943126666,3.0246,3306.3,3305.7,4.78078446]
["bitfinex","ETHUSD",1734943129024,3.02462,3306.2,3305.7,4.78078446]
["bitfinex","ETHUSD",1734943129242,6.32548325,3306.6,3305.6,9.77101242]
["bitfinex","ETHUSD",1734943129243,3.02476,3306.1,3305.6,9.77101242]
["bitfinex","ETHUSD",1734943129400,0.02106558,3306.0,3305.6,8.67955964]
["bitfinex","ETHUSD",1734943129715,3.02529,3305.5,3304.8,9.46045964]
["bitfinex","ETHUSD",1734943129875,3.02537,3305.4,3304.8,9.46045964]
["bitfinex","ETHUSD",1734943130279,0.83006558,3305.3,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943130475,3.02557,3305.2,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943131313,0.809,3305.3,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943131531,3.83444,3305.3,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943132679,0.809,3305.3,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943133995,3.02554,3305.2,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943134328,3.02554,3305.2,3304.6,0.92939677]
["bitfinex","ETHUSD",1734943134920,0.809,3305.3,3304.6,0.92939677]
["bitfinex","ETHUSD",1734943135705,3.83445,3305.3,3304.6,0.92939677]
["bitfinex","ETHUSD",1734943137115,3.83445,3305.3,3304.6,9.60895641]
["bitfinex","ETHUSD",1734943137317,3.0256,3305.2,3304.6,9.60895641]
["bitfinex","ETHUSD",1734943137496,3.0256,3305.2,3304.7,0.96089564]
["bitfinex","ETHUSD",1734943139624,3.83445,3305.3,3304.7,0.96089564]
["bitfinex","ETHUSD",1734943139942,0.809,3305.3,3304.7,0.96089564]
["bitfinex","ETHUSD",1734943140095,3.02555,3305.2,3304.7,8.67955964]
["bitfinex","ETHUSD",1734943140297,0.809,3305.3,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943140521,3.02574,3305.0,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943142537,3.83446,3305.3,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943142743,3.02601,3304.7,3304.4,8.67955964]
["bitfinex","ETHUSD",1734943143235,0.809,3305.3,3304.4,9.6299656]
["bitfinex","ETHUSD",1734943143458,3.0252,3305.6,3304.6,2.23496814]
["bitfinex","ETHUSD",1734943143666,3.0252,3305.6,3304.8,0.7736]
["bitfinex","ETHUSD",1734943144156,3.02535,3305.4,3304.8,9.45315964]
["bitfinex","ETHUSD",1734943144455,3.02564,3305.1,3304.8,0.7736]
["bitfinex","ETHUSD",1734943144669,3.02564,3305.1,3304.7,8.67955964]
["bitfinex","ETHUSD",1734943144670,0.02106558,3305.0,3304.4,9.45315964]
["bitfinex","ETHUSD",1734943144970,0.8089,3304.9,3304.2,11.67955964]
["bitfinex","ETHUSD",1734943145152,3.02606,3304.7,3304.2,11.67955964]
["bitfinex","ETHUSD",1734943145824,3.02635,3304.3,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943146017,3.02627,3304.4,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943146736,3.02613,3304.6,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943146910,0.8089,3304.9,3304.2,9.5475156]
["bitfinex","ETHUSD",1734943147114,4.3685,3305.3,3304.3,0.7621]
["bitfinex","ETHUSD",1734943147639,3.02581,3304.9,3304.3,0.7621]
["bitfinex","ETHUSD",1734943147958,0.8185,3305.3,3304.3,3.7621]
["bitfinex","ETHUSD",1734943148115,0.8185,3305.7,3304.7,0.7621]
["bitfinex","ETHUSD",1734943148310,3.0252,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1734943148615,3.02536,3305.4,3304.7,3.7621]
["bitfinex","ETHUSD",1734943148814,3.02536,3305.4,3304.7,5.53237678]
["bitfinex","ETHUSD",1734943149225,3.02564,3305.1,3304.7,0.7621]
["bitfinex","ETHUSD",1734943149532,3.02572,3305.0,3304.7,0.7621]
["bitfinex","ETHUSD",1734943149732,3.02526,3305.5,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943149934,3.02547,3305.3,3304.5,8.67955964]
["bitfinex","ETHUSD",1734943150143,3.02534,3305.5,3304.5,11.70570964]
["bitfinex","ETHUSD",1734943150300,3.02534,3305.5,3304.7,0.7682]
["bitfinex","ETHUSD",1734943150932,3.02534,3305.5,3304.7,3.7682]
["bitfinex","ETHUSD",1734943151317,3.02546,3305.3,3304.7,0.7682]
["bitfinex","ETHUSD",1734943151504,3.02532,3305.5,3304.7,0.7682]
["bitfinex","ETHUSD",1734943151704,3.02532,3305.5,3304.8,0.51704268]
["bitfinex","ETHUSD",1734943153550,3.02512,3305.7,3304.9,8.67955964]
["bitfinex","ETHUSD",1734943153749,3.02512,3305.7,3305.1,0.7995]
["bitfinex","ETHUSD",1734943154623,3.02517,3305.6,3305.1,0.7995]
["bitfinex","ETHUSD",1734943154818,0.02106558,3305.5,3305.0,11.67955964]
["bitfinex","ETHUSD",1734943155017,3.02546,3305.3,3305.0,8.67955964]
["bitfinex","ETHUSD",1734943155838,0.794,3305.4,3305.0,8.67955964]
["bitfinex","ETHUSD",1734943155839,3.02527,3305.5,3305.0,8.67955964]
["bitfinex","ETHUSD",1734943158049,3.02527,3305.5,3304.8,0.786]
["bitfinex","ETHUSD",1734943158254,3.02527,3305.5,3304.9,0.94655596]
["bitfinex","ETHUSD",1734943159052,3.02506,3305.8,3304.9,0.94655596]
["bitfinex","ETHUSD",1734943159252,3.02518,3305.6,3304.9,0.94655596]
["bitfinex","ETHUSD",1734943159828,0.7554,3306.0,3304.9,0.94655596]
["bitfinex","ETHUSD",1734943160037,3.02506,3305.8,3305.0,0.1732556]
["bitfinex","ETHUSD",1734943160445,3.02514,3305.7,3305.0,0.1732556]
["bitfinex","ETHUSD",1734943161048,3.02514,3305.7,3305.0,8.85281524]
["bitfinex","ETHUSD",1734943161565,3.02514,3305.7,3305.1,0.8259]
["bitfinex","ETHUSD",1734943163935,3.28485427,3306.0,3305.1,0.8259]
["bitfinex","ETHUSD",1734943164274,3.02533,3305.5,3305.1,0.8259]
["bitfinex","ETHUSD",1734943164447,0.02106558,3305.4,3305.1,0.8259]
["bitfinex","ETHUSD",1734943164767,3.02533,3305.5,3305.1,0.8259]
["bitfinex","ETHUSD",1734943166968,5.55458427,3305.7,3305.1,0.8259]
["bitfinex","ETHUSD",1734943167154,2.52945427,3305.7,3305.1,1.77644596]
["bitfinex","ETHUSD",1734943167356,2.52945427,3305.7,3305.2,12.50857964]
["bitfinex","ETHUSD",1734943167673,2.52945427,3305.6,3305.2,9.48305964]
["bitfinex","ETHUSD",1734943167874,2.52945427,3305.6,3305.3,1.34592256]
["bitfinex","ETHUSD",1734943168447,5.55426427,3306.0,3305.3,1.34592256]
["bitfinex","ETHUSD",1734943170073,2.52945427,3306.0,3305.3,1.34592256]
["bitfinex","ETHUSD",1734943170382,2.52945427,3306.0,3305.7,0.771]
["bitfinex","ETHUSD",1734943171287,3.02427,3306.6,3305.7,0.771]
["bitfinex","ETHUSD",1734943171288,2.52945427,3306.3,3305.7,0.771]
["bitfinex","ETHUSD",1734943171468,2.52945427,3306.3,3305.7,2.01856696]
["bitfinex","ETHUSD",1734943172375,3.02445,3306.4,3305.7,2.01856696]
["bitfinex","ETHUSD",1734943172376,5.55390427,3306.4,3305.7,10.6981266]
["bitfinex","ETHUSD",1734943173177,2.52945427,3306.4,3305.7,10.6981266]
["bitfinex","ETHUSD",1734943173673,2.52945427,3306.4,3306.1,3.02466]
["bitfinex","ETHUSD",1734943173848,2.52945427,3306.4,3306.3,0.8069]
["bitfinex","ETHUSD",1734943174374,2.52945427,3306.4,3306.3,1.190051]
["bitfinex","ETHUSD",1734943174575,2.52945427,3306.4,3306.3,0.8069]
["bitfinex","ETHUSD",1734943175475,2.52945427,3306.9,3306.3,0.8069]
["bitfinex","ETHUSD",1734943175658,0.02106558,3306.8,3306.3,0.8069]
["bitfinex","ETHUSD",1734943175837,3.02428,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1734943176040,3.02428,3306.6,3306.0,3.812]
["bitfinex","ETHUSD",1734943176380,3.02448,3306.4,3306.0,0.812]
["bitfinex","ETHUSD",1734943177344,3.02463,3306.2,3305.7,0.7636]
["bitfinex","ETHUSD",1734943179588,3.02448,3306.4,3305.7,0.7636]
["bitfinex","ETHUSD",1734943180685,5.55374427,3306.6,3305.7,0.7636]
["bitfinex","ETHUSD",1734943180851,2.52945427,3306.6,3305.7,2.37039253]
["bitfinex","ETHUSD",1734943181051,3.02454,3306.3,3305.7,0.7636]
["bitfinex","ETHUSD",1734943182083,3.02454,3306.3,3305.7,9.44315964]
["bitfinex","ETHUSD",1734943184986,3.02439,3306.5,3305.7,9.44315964]
["bitfinex","ETHUSD",1734943185490,3.02444,3306.4,3305.7,9.44315964]
["bitfinex","ETHUSD",1734943186585,2.52945427,3306.6,3305.7,9.44315964]
["bitfinex","ETHUSD",1734943186892,3.02466,3306.2,3305.7,9.44315964]
["bitfinex","ETHUSD",1734943191800,3.02466,3306.2,3305.7,8.67955964]
["bitfinex","ETHUSD",1734943191801,0.02106558,3306.1,3305.7,8.67955964]
["bitfinex","ETHUSD",1734943192785,3.02498,3305.8,3305.7,8.67955964]
["bitfinex","ETHUSD",1734943194114,3.02498,3305.8,3305.4,0.7643]
["bitfinex","ETHUSD",1734943194280,3.02516,3305.7,3305.4,0.7643]
["bitfinex","ETHUSD",1734943196215,2.52945427,3305.9,3305.0,8.67955964]
["bitfinex","ETHUSD",1734943196379,3.02543,3305.4,3305.1,0.7596]
["bitfinex","ETHUSD",1734943197200,3.02525,3305.6,3305.1,0.7596]
["bitfinex","ETHUSD",1734943198017,3.30015427,3305.8,3305.1,0.7596]
["bitfinex","ETHUSD",1734943198203,3.02511,3305.7,3305.1,0.7596]
["bitfinex","ETHUSD",1734943198519,3.02511,3305.7,3305.1,1.70351596]
["bitfinex","ETHUSD",1734943198714,2.52945427,3305.8,3305.1,1.70351596]
["bitfinex","ETHUSD",1734943199021,3.02518,3305.6,3305.1,1.70351596]
["bitfinex","ETHUSD",1734943200584,3.02508,3305.7,3305.1,1.70351596]
["bitfinex","ETHUSD",1734943200823,2.52945427,3305.8,3305.2,0.8056]
["bitfinex","ETHUSD",1734943200984,2.52945427,3305.8,3305.3,0.39844841]
["bitfinex","ETHUSD",1734943201885,5.55439427,3305.9,3305.3,0.39844841]
["bitfinex","ETHUSD",1734943202519,5.55439427,3305.9,3305.2,0.8056]
["bitfinex","ETHUSD",1734943203122,5.55439427,3305.9,3305.2,9.48515964]
["bitfinex","ETHUSD",1734943206230,2.52945427,3305.9,3305.4,0.8324]
["bitfinex","ETHUSD",1734943206523,2.52945427,3305.9,3305.6,0.8324]
["bitfinex","ETHUSD",1734943206900,2.52945427,3305.9,3305.7,0.8324]
["bitfinex","ETHUSD",1734943207101,2.52945427,3305.9,3305.8,0.95119596]
["bitfinex","ETHUSD",1734943207290,3.7941814,3306.3,3305.8,0.95119596]
["bitfinex","ETHUSD",1734943207291,2.52945427,3306.2,3305.8,0.95119596]
["bitfinex","ETHUSD",1734943208428,2.52945427,3306.3,3305.8,0.95119596]
["bitfinex","ETHUSD",1734943210553,2.52945427,3306.3,3305.9,0.7554]
["bitfinex","ETHUSD",1734943210718,2.52945427,3306.3,3306.0,0.4731566]
["bitfinex","ETHUSD",1734943211119,2.52945427,3306.4,3306.0,0.4731566]
["bitfinex","ETHUSD",1734943211751,2.52945427,3306.4,3306.1,0.8152]
["bitfinex","ETHUSD",1734943213018,2.52945427,3306.5,3306.1,0.8152]
["bitfinex","ETHUSD",1734943213955,3.02445,3306.4,3306.1,0.8152]
["bitfinex","ETHUSD",1734943214958,5.55390427,3306.4,3306.1,0.8152]
["bitfinex","ETHUSD",1734943215196,5.55390427,3306.4,3305.8,9.43665964]
["bitfinex","ETHUSD",1734943216769,2.52945427,3306.3,3305.8,9.43665964]
["bitfinex","ETHUSD",1734943218170,2.52945427,3306.3,3305.9,8.67955964]
["bitfinex","ETHUSD",1734943219163,2.52945427,3306.3,3306.1,0.7993]
["bitfinex","ETHUSD",1734943220089,2.52945427,3306.4,3306.1,0.7993]
["bitfinex","ETHUSD",1734943221137,2.52945427,3306.5,3306.1,9.47885964]
["bitfinex","ETHUSD",1734943221541,2.52945427,3306.5,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943221741,2.52945427,3306.5,3306.4,0.8101]
["bitfinex","ETHUSD",1734943222162,2.52945427,3306.7,3306.4,0.8101]
["bitfinex","ETHUSD",1734943222750,2.52945427,3306.8,3306.4,0.8101]
["bitfinex","ETHUSD",1734943225261,0.80086558,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943225450,3.02436,3306.5,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943226257,5.55366427,3306.7,3306.2,8.67955964]
["bitfinex","ETHUSD",1734943226456,2.52945427,3306.7,3306.2,9.6303756]
["bitfinex","ETHUSD",1734943227187,2.52945427,3306.7,3306.3,8.67955964]
["bitfinex","ETHUSD",1734943227367,2.52945427,3306.7,3306.4,0.7874]
["bitfinex","ETHUSD",1734943227574,2.52945427,3306.9,3306.4,0.7874]
["bitfinex","ETHUSD",1734943230194,2.52945427,3307.0,3306.4,12.46695964]
["bitfinex","ETHUSD",1734943230386,2.52945427,3307.0,3306.5,1.54914596]
["bitfinex","ETHUSD",1734943230980,2.52945427,3307.1,3306.6,0.828]
["bitfinex","ETHUSD",1734943232490,2.52945427,3307.2,3306.6,0.828]
["bitfinex","ETHUSD",1734943232699,3.02381,3307.1,3306.6,0.828]
["bitfinex","ETHUSD",1734943233498,3.02391,3307.0,3306.6,0.828]
["bitfinex","ETHUSD",1734943233669,3.85701,3307.0,3306.4,9.44975964]
["bitfinex","ETHUSD",1734943236127,5.55318427,3307.2,3306.4,9.44975964]
["bitfinex","ETHUSD",1734943236409,5.55318427,3307.2,3306.4,10.6971826]
["bitfinex","ETHUSD",1734943236581,5.55318427,3307.2,3306.6,0.7891]
["bitfinex","ETHUSD",1734943237333,2.52945427,3307.2,3306.6,0.7891]
["bitfinex","ETHUSD",1734943237473,5.55315427,3307.2,3306.6,0.7891]
["bitfinex","ETHUSD",1734943237678,3.0237,3307.2,3306.6,0.7891]
["bitfinex","ETHUSD",1734943238309,2.52945427,3307.3,3306.6,1.17528531]
["bitfinex","ETHUSD",1734943238474,2.52945427,3307.3,3306.8,0.7722]
["bitfinex","ETHUSD",1734943238679,2.52945427,3307.4,3306.8,0.7722]
["bitfinex","ETHUSD",1734943239305,2.52945427,3307.4,3306.8,3.7722]
["bitfinex","ETHUSD",1734943239742,3.02345,3307.5,3306.8,3.7722]
["bitfinex","ETHUSD",1734943239950,3.02345,3307.5,3306.9,0.39763132]
["bitfinex","ETHUSD",1734943240257,3.02345,3307.5,3306.8,3.7722]
["bitfinex","ETHUSD",1734943242040,5.55277427,3307.7,3306.8,3.7722]
["bitfinex","ETHUSD",1734943242244,2.52945427,3307.7,3306.8,3.7722]
["bitfinex","ETHUSD",1734943242449,3.0234,3307.6,3306.8,3.7722]
["bitfinex","ETHUSD",1734943243363,2.52945427,3307.7,3306.8,3.7722]
["bitfinex","ETHUSD",1734943243639,3.02345,3307.5,3306.8,3.7722]
["bitfinex","ETHUSD",1734943245453,3.02345,3307.5,3306.8,5.4204765]
["bitfinex","ETHUSD",1734943246050,5.55274427,3307.7,3306.9,0.8313]
["bitfinex","ETHUSD",1734943246343,2.52945427,3307.7,3306.9,0.8313]
["bitfinex","ETHUSD",1734943246556,3.02336,3307.6,3306.9,0.8313]
["bitfinex","ETHUSD",1734943246767,2.52945427,3307.7,3306.9,0.8313]
["bitfinex","ETHUSD",1734943246768,3.02344,3307.5,3306.9,0.8313]
["bitfinex","ETHUSD",1734943248261,0.8068,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1734943248460,3.02344,3307.5,3306.8,3.0]
["bitfinex","ETHUSD",1734943248668,3.02344,3307.5,3306.8,3.74661702]
["bitfinex","ETHUSD",1734943248971,3.02344,3307.5,3306.9,0.8313]
["bitfinex","ETHUSD",1734943250374,2.52945427,3307.6,3306.9,0.8313]
["bitfinex","ETHUSD",1734943251970,3.02398,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943252172,4.86875768,3306.9,3306.8,8.67955964]
["bitfinex","ETHUSD",1734943252470,3.02448,3306.4,3306.0,0.7798]
["bitfinex","ETHUSD",1734943252795,3.02478,3306.1,3305.7,2.04044786]
["bitfinex","ETHUSD",1734943253473,3.02478,3306.1,3305.7,2.00944786]
["bitfinex","ETHUSD",1734943253678,3.02478,3306.1,3305.7,0.7798]
["bitfinex","ETHUSD",1734943253877,0.02106558,3306.0,3305.4,0.7798]
["bitfinex","ETHUSD",1734943254107,3.02498,3305.8,3305.4,0.7798]
["bitfinex","ETHUSD",1734943255581,0.02106558,3305.7,3305.1,0.8021]
["bitfinex","ETHUSD",1734943255879,3.02538,3305.4,3304.8,9.48165964]
["bitfinex","ETHUSD",1734943256094,0.02106558,3305.3,3304.8,9.48165964]
["bitfinex","ETHUSD",1734943256469,3.04652558,3305.3,3304.8,9.48165964]
["bitfinex","ETHUSD",1734943256800,3.02582,3304.9,3304.4,0.8021]
["bitfinex","ETHUSD",1734943256956,3.04697558,3304.8,3304.4,0.8021]
["bitfinex","ETHUSD",1734943257164,3.02599,3304.7,3304.1,9.48165964]
["bitfinex","ETHUSD",1734943257362,0.02106558,3304.6,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943257560,3.02625,3304.5,3303.7,9.48165964]
["bitfinex","ETHUSD",1734943258675,3.02625,3304.5,3303.7,10.08670317]
["bitfinex","ETHUSD",1734943258876,0.02106558,3304.4,3303.7,10.08670317]
["bitfinex","ETHUSD",1734943259793,0.02106558,3304.4,3303.7,9.48165964]
["bitfinex","ETHUSD",1734943259994,0.02106558,3304.4,3303.7,8.67955964]
["bitfinex","ETHUSD",1734943260195,3.02639,3304.3,3303.7,8.67955964]
["bitfinex","ETHUSD",1734943260500,3.02656,3304.1,3303.7,8.67955964]
["bitfinex","ETHUSD",1734943262997,3.82329,3304.3,3303.7,8.67955964]
["bitfinex","ETHUSD",1734943263401,0.7941,3304.7,3303.7,0.79801737]
["bitfinex","ETHUSD",1734943264083,3.02627,3304.4,3303.7,0.79801737]
["bitfinex","ETHUSD",1734943264287,0.7941,3304.7,3303.7,0.79801737]
["bitfinex","ETHUSD",1734943264699,3.02626,3304.5,3303.7,0.79801737]
["bitfinex","ETHUSD",1734943266199,3.02584,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1734943266398,3.0256,3305.2,3304.1,12.47766964]
["bitfinex","ETHUSD",1734943266603,0.7941,3305.3,3304.1,9.45115964]
["bitfinex","ETHUSD",1734943266903,3.02574,3305.0,3304.1,9.45115964]
["bitfinex","ETHUSD",1734943267506,3.04680558,3305.0,3304.1,9.45115964]
["bitfinex","ETHUSD",1734943267661,3.02574,3305.0,3304.1,10.9989366]
["bitfinex","ETHUSD",1734943268693,3.02574,3305.0,3304.1,11.59527396]
["bitfinex","ETHUSD",1734943269817,3.02555,3305.2,3304.2,3.0]
["bitfinex","ETHUSD",1734943270517,3.02565,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1734943271086,0.7941,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1734943271423,3.02635,3304.3,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943272126,3.84245,3304.3,3304.2,8.67955964]
["bitfinex","ETHUSD",1734943272423,3.027,3303.7,3303.2,0.8033]
["bitfinex","ETHUSD",1734943272625,0.02106558,3303.6,3303.2,0.8033]
["bitfinex","ETHUSD",1734943273429,3.027,3303.7,3303.2,0.8033]
["bitfinex","ETHUSD",1734943274296,3.02712,3303.5,3303.2,0.8033]
["bitfinex","ETHUSD",1734943274499,3.02658,3304.1,3302.8,1.42180485]
["bitfinex","ETHUSD",1734943274500,0.8265,3303.7,3302.8,1.42180485]
["bitfinex","ETHUSD",1734943274699,0.8265,3303.7,3302.5,0.8102]
["bitfinex","ETHUSD",1734943274700,0.55,3303.4,3302.5,0.8102]
["bitfinex","ETHUSD",1734943274895,2.2301571,3302.8,3302.1,8.67955964]
["bitfinex","ETHUSD",1734943275132,3.04888558,3302.7,3301.8,8.67955964]
["bitfinex","ETHUSD",1734943275343,3.02813,3302.4,3301.8,8.67955964]
["bitfinex","ETHUSD",1734943275537,3.0283,3302.2,3301.7,0.8102]
["bitfinex","ETHUSD",1734943275719,0.02106558,3302.1,3301.7,0.8102]
["bitfinex","ETHUSD",1734943275917,3.02821,3302.3,3301.7,0.8102]
["bitfinex","ETHUSD",1734943276131,3.0283,3302.2,3301.7,0.8102]
["bitfinex","ETHUSD",1734943276298,3.0283,3302.2,3301.4,9.46725964]
["bitfinex","ETHUSD",1734943276498,3.0572571,3302.2,3301.4,0.7877]
["bitfinex","ETHUSD",1734943276710,3.02857,3301.9,3301.4,0.7877]
["bitfinex","ETHUSD",1734943276901,3.02847,3302.0,3301.4,0.7877]
["bitfinex","ETHUSD",1734943277103,2.2301571,3301.8,3301.1,0.59360577]
["bitfinex","ETHUSD",1734943277439,2.2301571,3301.8,3300.8,0.7877]
["bitfinex","ETHUSD",1734943277625,3.02874,3301.7,3300.8,0.7877]
["bitfinex","ETHUSD",1734943277827,0.02106558,3301.6,3300.8,0.7877]
["bitfinex","ETHUSD",1734943278141,3.02899,3301.5,3300.8,0.7877]
["bitfinex","ETHUSD",1734943278532,3.02875,3301.7,3300.8,0.7877]
["bitfinex","ETHUSD",1734943278828,3.02916,3301.3,3300.8,0.7877]
["bitfinex","ETHUSD",1734943279228,3.02916,3301.3,3300.3,9.47135964]
["bitfinex","ETHUSD",1734943279229,3.02944,3301.0,3300.3,9.47135964]
["bitfinex","ETHUSD",1734943279405,3.0293,3301.1,3300.3,9.47135964]
["bitfinex","ETHUSD",1734943279830,0.7917,3301.3,3300.3,9.47135964]
["bitfinex","ETHUSD",1734943280030,3.02948,3300.9,3300.3,9.47135964]
["bitfinex","ETHUSD",1734943280232,3.02978,3300.6,3300.0,8.67955964]
["bitfinex","ETHUSD",1734943280430,3.02993,3300.4,3299.9,0.7918]
["bitfinex","ETHUSD",1734943280632,3.60062558,3300.8,3299.5,8.67955964]
["bitfinex","ETHUSD",1734943280633,0.02106558,3300.3,3299.5,0.7918]
["bitfinex","ETHUSD",1734943280960,3.03033,3300.0,3299.5,0.7918]
["bitfinex","ETHUSD",1734943281176,0.7917,3300.5,3299.5,0.7918]
["bitfinex","ETHUSD",1734943281332,3.0218571,3300.9,3299.5,9.47135964]
["bitfinex","ETHUSD",1734943281672,3.02979,3300.6,3299.5,10.4215261]
["bitfinex","ETHUSD",1734943281828,0.7917,3300.9,3299.6,3.0]
["bitfinex","ETHUSD",1734943282148,2.2301571,3301.2,3299.8,3.03039]
["bitfinex","ETHUSD",1734943282386,2.2301571,3301.2,3299.9,3.0]
["bitfinex","ETHUSD",1734943282674,0.7917,3301.3,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943282827,3.02891,3301.6,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943283033,3.02938,3301.1,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943283211,3.02948,3300.9,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943283543,3.02959,3300.8,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943283862,0.8006,3301.1,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943284205,3.82991,3301.1,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943284419,0.8006,3301.1,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943284561,3.02952,3300.9,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943284866,0.8006,3301.1,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943285212,2.2301571,3301.2,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943285412,0.55,3301.2,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943285708,0.57106558,3301.4,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943286215,3.0292,3301.2,3300.3,8.67955964]
["bitfinex","ETHUSD",1734943287364,3.0292,3301.2,3300.1,11.70973964]
["bitfinex","ETHUSD",1734943288599,3.0292,3301.2,3300.2,4.58402279]
["bitfinex","ETHUSD",1734943289104,3.02935,3301.1,3300.1,8.67955964]
["bitfinex","ETHUSD",1734943290299,3.0294,3301.0,3300.1,8.67955964]
["bitfinex","ETHUSD",1734943290535,2.2301571,3301.2,3300.1,8.67955964]
["bitfinex","ETHUSD",1734943290749,3.02988,3300.5,3299.4,3.0308]
["bitfinex","ETHUSD",1734943290968,3.03003,3300.3,3299.3,9.43255964]
["bitfinex","ETHUSD",1734943291263,2.25122268,3300.6,3299.3,0.753]
["bitfinex","ETHUSD",1734943291396,3.02983,3300.6,3299.5,3.03073]
["bitfinex","ETHUSD",1734943291609,3.02983,3300.6,3299.6,3.03064]
["bitfinex","ETHUSD",1734943292017,3.02979,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1734943292225,0.7505,3300.8,3299.7,3.03049]
["bitfinex","ETHUSD",1734943292441,3.02984,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1734943292620,3.02968,3300.7,3299.6,6.03064]
["bitfinex","ETHUSD",1734943292800,3.02968,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1734943293000,0.7505,3300.8,3299.9,0.7853]
["bitfinex","ETHUSD",1734943293331,0.8267,3301.2,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943293531,3.02922,3301.2,3300.2,3.03008]
["bitfinex","ETHUSD",1734943294234,3.02932,3301.1,3300.0,3.03026]
["bitfinex","ETHUSD",1734943294467,0.02106558,3301.0,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943294732,3.02942,3301.0,3300.0,3.03027]
["bitfinex","ETHUSD",1734943295108,3.02942,3301.0,3300.1,3.0]
["bitfinex","ETHUSD",1734943295318,3.02942,3301.0,3300.1,4.55254298]
["bitfinex","ETHUSD",1734943295713,3.02923,3301.2,3300.1,4.58273298]
["bitfinex","ETHUSD",1734943295914,3.02947,3300.9,3300.1,1.55254298]
["bitfinex","ETHUSD",1734943296121,3.02947,3300.9,3300.0,3.0]
["bitfinex","ETHUSD",1734943296321,3.02947,3300.9,3300.0,11.67955964]
["bitfinex","ETHUSD",1734943296543,3.02947,3300.9,3300.0,14.70982964]
["bitfinex","ETHUSD",1734943297143,3.02947,3300.9,3300.0,8.67955964]
["bitfinex","ETHUSD",1734943298270,3.05064558,3300.8,3300.0,8.67955964]
["bitfinex","ETHUSD",1734943298865,0.82,3300.7,3300.0,8.67955964]
["bitfinex","ETHUSD",1734943299064,3.02985,3300.5,3300.0,8.67955964]
["bitfinex","ETHUSD",1734943299233,3.02985,3300.5,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943299431,0.02106558,3300.4,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943300035,3.02985,3300.5,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943300456,0.8304,3301.0,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943300658,3.85986,3301.0,3299.9,13.4417156]
["bitfinex","ETHUSD",1734943301036,3.02957,3300.8,3299.9,13.4417156]
["bitfinex","ETHUSD",1734943301233,0.8304,3301.0,3299.9,13.4417156]
["bitfinex","ETHUSD",1734943301234,3.02975,3300.6,3299.9,10.4113456]
["bitfinex","ETHUSD",1734943301478,3.02975,3300.6,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943301634,0.02106558,3300.9,3299.9,9.46485964]
["bitfinex","ETHUSD",1734943301834,3.03016,3300.2,3299.6,0.8112]
["bitfinex","ETHUSD",1734943302064,0.02106558,3300.1,3299.6,0.8112]
["bitfinex","ETHUSD",1734943302336,0.82326558,3300.5,3299.4,8.67955964]
["bitfinex","ETHUSD",1734943302542,0.8022,3300.5,3299.4,8.67955964]
["bitfinex","ETHUSD",1734943302955,0.82326558,3300.5,3299.4,8.67955964]
["bitfinex","ETHUSD",1734943303155,3.03032,3300.0,3299.4,8.67955964]
["bitfinex","ETHUSD",1734943303953,3.03013,3300.2,3299.4,8.67955964]
["bitfinex","ETHUSD",1734943304166,3.03005,3300.3,3299.4,9.99343566]
["bitfinex","ETHUSD",1734943304436,3.02988,3300.5,3299.6,3.03063]
["bitfinex","ETHUSD",1734943304648,3.02974,3300.7,3299.7,3.84527]
["bitfinex","ETHUSD",1734943304893,3.02952,3300.9,3299.8,3.03041]
["bitfinex","ETHUSD",1734943305055,3.02955,3300.9,3300.1,0.8185]
["bitfinex","ETHUSD",1734943305380,0.02106558,3300.8,3300.1,0.8185]
["bitfinex","ETHUSD",1734943305573,3.02955,3300.9,3300.1,0.8185]
["bitfinex","ETHUSD",1734943305776,3.05065558,3300.8,3300.1,0.8185]
["bitfinex","ETHUSD",1734943305945,0.02106558,3300.8,3299.7,0.59913706]
["bitfinex","ETHUSD",1734943306278,3.02964,3300.8,3299.7,4.63934673]
["bitfinex","ETHUSD",1734943306437,3.02969,3300.7,3299.7,4.63934673]
["bitfinex","ETHUSD",1734943307068,3.02955,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1734943307794,3.03013,3300.2,3299.5,9.49805964]
["bitfinex","ETHUSD",1734943307998,0.02106558,3300.8,3299.5,9.49805964]
["bitfinex","ETHUSD",1734943307999,3.02975,3300.6,3299.5,9.49805964]
["bitfinex","ETHUSD",1734943308170,3.03004,3300.3,3299.5,9.49805964]
["bitfinex","ETHUSD",1734943308544,3.03004,3300.3,3299.5,10.7509506]
["bitfinex","ETHUSD",1734943309152,0.8231,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1734943309477,3.02969,3300.7,3299.9,0.7938]
["bitfinex","ETHUSD",1734943310098,3.02985,3300.5,3299.9,9.47335964]
["bitfinex","ETHUSD",1734943310757,0.7664,3300.4,3299.4,0.7938]
["bitfinex","ETHUSD",1734943310955,3.03048,3299.9,3299.4,0.7938]
["bitfinex","ETHUSD",1734943311294,3.03046,3299.9,3299.4,0.7938]
["bitfinex","ETHUSD",1734943312112,3.0303,3300.0,3299.4,0.7938]
["bitfinex","ETHUSD",1734943312288,0.7664,3300.4,3299.4,0.7938]
["bitfinex","ETHUSD",1734943312491,3.03049,3299.8,3299.1,0.60006492]
["bitfinex","ETHUSD",1734943312695,3.03095,3299.3,3299.0,0.7709]
["bitfinex","ETHUSD",1734943312932,3.03103,3299.2,3299.0,0.7709]
["bitfinex","ETHUSD",1734943313214,0.02106558,3299.1,3298.7,1.08557298]
["bitfinex","ETHUSD",1734943313414,0.8313,3299.4,3298.7,0.31467298]
["bitfinex","ETHUSD",1734943313628,3.05200558,3299.3,3298.7,0.31467298]
["bitfinex","ETHUSD",1734943313763,3.03138,3298.9,3298.4,0.7699]
["bitfinex","ETHUSD",1734943314118,0.8313,3299.4,3298.4,0.7699]
["bitfinex","ETHUSD",1734943314119,0.02106558,3298.8,3298.4,0.7699]
["bitfinex","ETHUSD",1734943314322,3.03149,3298.7,3298.4,0.7699]
["bitfinex","ETHUSD",1734943314477,0.02106558,3298.6,3298.4,0.7699]
["bitfinex","ETHUSD",1734943314680,3.05265558,3298.6,3298.4,0.7699]
["bitfinex","ETHUSD",1734943316416,3.03159,3298.6,3298.4,0.7699]
["bitfinex","ETHUSD",1734943316597,0.02106558,3299.0,3298.4,0.7699]
["bitfinex","ETHUSD",1734943316800,3.86222,3299.4,3298.4,0.7699]
["bitfinex","ETHUSD",1734943316964,3.03112,3299.2,3298.4,0.7699]
["bitfinex","ETHUSD",1734943317167,3.03113,3299.1,3298.4,0.7699]
["bitfinex","ETHUSD",1734943317364,3.03113,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1734943319214,3.03097,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1734943319531,3.03111,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1734943319820,3.03092,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1734943319987,3.0312,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1734943320364,3.03139,3298.9,3298.4,0.7699]
["bitfinex","ETHUSD",1734943320576,3.03141,3298.8,3298.4,0.7699]
["bitfinex","ETHUSD",1734943321136,3.03161,3298.6,3298.0,0.8101]
["bitfinex","ETHUSD",1734943321276,3.03144,3298.8,3298.0,0.8101]
["bitfinex","ETHUSD",1734943321478,0.8188,3299.1,3298.0,2.12276558]
["bitfinex","ETHUSD",1734943321732,3.03132,3298.9,3298.0,5.15487558]
["bitfinex","ETHUSD",1734943321913,3.03132,3298.9,3298.0,0.8101]
["bitfinex","ETHUSD",1734943322134,3.03166,3298.6,3298.0,0.8101]
["bitfinex","ETHUSD",1734943322433,0.02106558,3298.5,3298.0,0.8101]
["bitfinex","ETHUSD",1734943322743,3.03193,3298.3,3298.0,0.8101]
["bitfinex","ETHUSD",1734943322924,3.03193,3298.3,3297.5,0.7674]
["bitfinex","ETHUSD",1734943323881,3.03193,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1734943324284,2.52945427,3298.7,3297.6,4.54969596]
["bitfinex","ETHUSD",1734943324479,3.03177,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1734943325711,5.56089427,3298.8,3297.6,3.5825]
["bitfinex","ETHUSD",1734943325712,3.0316,3298.6,3297.6,3.5825]
["bitfinex","ETHUSD",1734943326278,2.52945427,3298.9,3297.8,9.22955964]
["bitfinex","ETHUSD",1734943326516,3.03149,3298.7,3297.9,0.7674]
["bitfinex","ETHUSD",1734943329444,3.34825427,3299.1,3297.9,0.7674]
["bitfinex","ETHUSD",1734943329647,3.03141,3298.8,3297.9,3.7996]
["bitfinex","ETHUSD",1734943330344,0.8188,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1734943330544,2.52945427,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1734943330855,2.52945427,3299.2,3298.6,0.808]
["bitfinex","ETHUSD",1734943331147,3.03102,3299.3,3298.6,0.808]
["bitfinex","ETHUSD",1734943331447,2.52945427,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1734943331610,2.52945427,3299.4,3299.0,3.03114]
["bitfinex","ETHUSD",1734943331812,2.52945427,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1734943332033,2.52945427,3299.8,3299.2,0.8169]
["bitfinex","ETHUSD",1734943333242,3.16181783,3300.0,3299.2,0.8169]
["bitfinex","ETHUSD",1734943333243,3.03037,3300.0,3299.2,0.8169]
["bitfinex","ETHUSD",1734943334442,2.52945427,3300.5,3299.3,3.55]
["bitfinex","ETHUSD",1734943334641,3.02995,3300.4,3299.5,3.03076]
["bitfinex","ETHUSD",1734943334841,3.0302,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1734943335158,0.02106558,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1734943335320,3.03006,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1734943335714,3.03006,3300.3,3299.4,0.7936]
["bitfinex","ETHUSD",1734943335715,0.02106558,3300.4,3299.4,0.7936]
["bitfinex","ETHUSD",1734943335922,3.03065,3299.7,3299.1,0.8283]
["bitfinex","ETHUSD",1734943336116,0.02106558,3299.6,3299.1,0.8283]
["bitfinex","ETHUSD",1734943336535,0.02106558,3299.8,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943337064,3.03094,3299.3,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943337364,3.03079,3299.5,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943338030,0.7859,3300.0,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943338231,0.7859,3300.0,3299.0,3.8203]
["bitfinex","ETHUSD",1734943338434,3.03033,3300.0,3299.0,6.85151]
["bitfinex","ETHUSD",1734943338622,2.52945427,3300.2,3299.4,0.7644]
["bitfinex","ETHUSD",1734943338623,5.55960427,3300.2,3299.4,0.7644]
["bitfinex","ETHUSD",1734943338826,2.52945427,3300.2,3299.4,0.7644]
["bitfinex","ETHUSD",1734943339030,3.03039,3299.9,3299.4,0.7644]
["bitfinex","ETHUSD",1734943339656,0.02106558,3300.1,3299.4,0.7644]
["bitfinex","ETHUSD",1734943339657,3.03026,3300.1,3299.4,0.7644]
["bitfinex","ETHUSD",1734943340564,3.03006,3300.3,3299.5,8.67955964]
["bitfinex","ETHUSD",1734943342834,0.02106558,3300.4,3299.5,8.67955964]
["bitfinex","ETHUSD",1734943343035,3.03017,3300.2,3299.5,8.67955964]
["bitfinex","ETHUSD",1734943344056,0.84286558,3300.5,3299.5,8.67955964]
["bitfinex","ETHUSD",1734943344291,3.8218,3299.8,3298.4,0.7644]
["bitfinex","ETHUSD",1734943344554,3.03163,3298.6,3298.4,0.7644]
["bitfinex","ETHUSD",1734943344741,3.03168,3298.5,3298.4,0.7644]
["bitfinex","ETHUSD",1734943344947,3.03168,3298.5,3297.5,9.50475964]
["bitfinex","ETHUSD",1734943345145,3.03168,3298.5,3297.7,0.8252]
["bitfinex","ETHUSD",1734943345441,3.05219558,3299.1,3297.7,4.46069645]
["bitfinex","ETHUSD",1734943345640,0.7983,3299.2,3297.9,0.8252]
["bitfinex","ETHUSD",1734943346041,3.0317,3298.5,3297.9,12.50475964]
["bitfinex","ETHUSD",1734943346360,3.03153,3298.7,3297.9,9.50475964]
["bitfinex","ETHUSD",1734943346548,3.03153,3298.7,3298.0,0.95047596]
["bitfinex","ETHUSD",1734943346947,0.7983,3299.2,3298.0,0.95047596]
["bitfinex","ETHUSD",1734943346948,0.02106558,3299.0,3298.0,0.95047596]
["bitfinex","ETHUSD",1734943347133,3.03165,3298.6,3298.0,0.95047596]
["bitfinex","ETHUSD",1734943347339,3.32775427,3299.2,3298.0,8.67955964]
["bitfinex","ETHUSD",1734943347673,3.0316,3298.6,3298.0,8.67955964]
["bitfinex","ETHUSD",1734943348655,3.03171,3298.5,3298.0,8.67955964]
["bitfinex","ETHUSD",1734943350177,3.05250558,3298.8,3298.0,8.67955964]
["bitfinex","ETHUSD",1734943350382,5.2622571,3298.1,3297.2,0.7661]
["bitfinex","ETHUSD",1734943350676,3.03293,3297.2,3296.9,0.7661]
["bitfinex","ETHUSD",1734943350889,3.03291,3297.2,3296.9,0.7661]
["bitfinex","ETHUSD",1734943351241,0.02106558,3297.5,3296.9,0.7661]
["bitfinex","ETHUSD",1734943351483,3.03306,3297.0,3296.5,9.92686887]
["bitfinex","ETHUSD",1734943351646,3.03306,3297.0,3296.6,0.8271]
["bitfinex","ETHUSD",1734943351853,3.03316,3296.9,3296.6,0.8271]
["bitfinex","ETHUSD",1734943352278,0.02106558,3296.8,3296.2,9.50665964]
["bitfinex","ETHUSD",1734943352582,0.02106558,3297.3,3296.2,0.8271]
["bitfinex","ETHUSD",1734943352791,3.03324,3296.8,3296.2,0.8271]
["bitfinex","ETHUSD",1734943353253,3.83269,3297.4,3296.2,0.8271]
["bitfinex","ETHUSD",1734943353441,3.85375558,3297.4,3296.2,0.8271]
["bitfinex","ETHUSD",1734943353878,3.0331,3297.0,3296.2,1.27260471]
["bitfinex","ETHUSD",1734943354177,3.32945427,3297.7,3296.5,0.8271]
["bitfinex","ETHUSD",1734943354477,3.03267,3297.5,3296.5,0.8271]
["bitfinex","ETHUSD",1734943355139,3.03271,3297.4,3296.5,0.8271]
["bitfinex","ETHUSD",1734943355583,3.03254,3297.6,3296.7,0.7679]
["bitfinex","ETHUSD",1734943355887,3.03254,3297.6,3296.1,5.2639971]
["bitfinex","ETHUSD",1734943355888,2.2301571,3297.1,3296.0,0.7679]
["bitfinex","ETHUSD",1734943356181,3.03355,3296.5,3296.0,0.7679]
["bitfinex","ETHUSD",1734943356379,3.03363,3296.4,3296.0,0.7679]
["bitfinex","ETHUSD",1734943356544,0.02106558,3296.7,3296.0,0.7679]
["bitfinex","ETHUSD",1734943356743,3.03371,3296.3,3296.0,0.7679]
["bitfinex","ETHUSD",1734943357554,0.02106558,3296.7,3296.0,0.7679]
["bitfinex","ETHUSD",1734943357761,3.03382,3296.2,3295.7,0.7768]
["bitfinex","ETHUSD",1734943357962,3.03382,3296.2,3295.4,0.166842]
["bitfinex","ETHUSD",1734943357963,0.8146,3296.4,3295.4,0.965442]
["bitfinex","ETHUSD",1734943358158,0.02106558,3296.1,3295.4,0.965442]
["bitfinex","ETHUSD",1734943358382,3.03389,3296.1,3295.4,0.965442]
["bitfinex","ETHUSD",1734943358547,0.8146,3296.4,3295.4,0.965442]
["bitfinex","ETHUSD",1734943358548,3.03369,3296.4,3295.4,0.965442]
["bitfinex","ETHUSD",1734943358892,3.03379,3296.2,3295.4,0.965442]
["bitfinex","ETHUSD",1734943359309,3.03397,3296.1,3295.4,0.965442]
["bitfinex","ETHUSD",1734943359450,3.05461558,3296.5,3295.4,0.965442]
["bitfinex","ETHUSD",1734943359647,3.03398,3296.0,3295.4,0.965442]
["bitfinex","ETHUSD",1734943360063,3.03409,3295.9,3295.4,0.965442]
["bitfinex","ETHUSD",1734943360381,3.0,3296.7,3295.4,0.965442]
["bitfinex","ETHUSD",1734943360692,3.03385,3296.2,3295.4,0.965442]
["bitfinex","ETHUSD",1734943361282,3.03364,3296.4,3295.5,0.55]
["bitfinex","ETHUSD",1734943361605,2.52945427,3297.1,3296.0,0.8136]
["bitfinex","ETHUSD",1734943361808,3.03332,3296.8,3296.0,0.8136]
["bitfinex","ETHUSD",1734943362107,0.02106558,3296.7,3296.0,0.8136]
["bitfinex","ETHUSD",1734943362248,3.03309,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1734943362450,3.03309,3297.0,3296.2,0.805]
["bitfinex","ETHUSD",1734943362665,3.03318,3296.9,3296.2,9.48455964]
["bitfinex","ETHUSD",1734943363185,3.03337,3296.7,3296.2,0.805]
["bitfinex","ETHUSD",1734943363546,3.80563,3297.5,3296.2,0.805]
["bitfinex","ETHUSD",1734943363547,3.03323,3296.9,3296.2,0.805]
["bitfinex","ETHUSD",1734943363749,3.05432558,3296.8,3296.2,0.805]
["bitfinex","ETHUSD",1734943363982,3.03307,3297.0,3296.2,1.75345596]
["bitfinex","ETHUSD",1734943364356,3.80563,3297.5,3296.2,4.75345596]
["bitfinex","ETHUSD",1734943364662,0.8229,3297.8,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943364847,3.05347558,3297.7,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943365052,3.03273,3297.4,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943365347,3.03291,3297.2,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943365553,0.02106558,3297.6,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943365890,0.02106558,3297.6,3296.6,10.7155256]
["bitfinex","ETHUSD",1734943366294,3.03287,3297.3,3296.6,10.7155256]
["bitfinex","ETHUSD",1734943366584,0.02106558,3297.2,3296.6,10.7155256]
["bitfinex","ETHUSD",1734943366953,3.05398558,3297.2,3296.6,10.7155256]
["bitfinex","ETHUSD",1734943367392,3.03312,3297.0,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943367978,0.02106558,3296.9,3296.6,9.46865964]
["bitfinex","ETHUSD",1734943368179,0.02106558,3297.1,3295.8,8.67955964]
["bitfinex","ETHUSD",1734943368383,3.03339,3296.7,3295.9,9.46035964]
["bitfinex","ETHUSD",1734943368582,0.8152,3297.2,3296.1,0.7808]
["bitfinex","ETHUSD",1734943368894,0.8152,3297.6,3296.2,0.7808]
["bitfinex","ETHUSD",1734943369098,3.03323,3296.9,3296.2,0.7808]
["bitfinex","ETHUSD",1734943369915,0.8152,3297.6,3296.2,0.7808]
["bitfinex","ETHUSD",1734943369916,3.03335,3296.7,3296.2,0.7808]
["bitfinex","ETHUSD",1734943370197,3.03336,3296.7,3296.2,0.7808]
["bitfinex","ETHUSD",1734943370354,3.03318,3296.9,3296.2,0.7808]
["bitfinex","ETHUSD",1734943370555,3.03323,3296.9,3296.2,0.7808]
["bitfinex","ETHUSD",1734943370755,0.761,3297.4,3296.2,0.7808]
["bitfinex","ETHUSD",1734943370957,0.02106558,3297.3,3296.2,0.7808]
["bitfinex","ETHUSD",1734943371182,3.03333,3296.8,3296.2,0.7808]
["bitfinex","ETHUSD",1734943371390,3.03294,3297.2,3296.2,0.7808]
["bitfinex","ETHUSD",1734943371391,3.03342,3296.6,3296.2,0.7808]
["bitfinex","ETHUSD",1734943371692,3.03362,3296.4,3296.2,0.7808]
["bitfinex","ETHUSD",1734943373998,3.03315,3296.9,3296.2,0.7808]
["bitfinex","ETHUSD",1734943374167,3.03279,3297.3,3296.2,0.7808]
["bitfinex","ETHUSD",1734943374168,3.03337,3296.7,3296.2,0.7808]
["bitfinex","ETHUSD",1734943374763,3.03279,3297.3,3296.2,0.7808]
["bitfinex","ETHUSD",1734943374977,3.03341,3296.7,3296.2,0.7808]
["bitfinex","ETHUSD",1734943376287,3.03315,3296.9,3296.2,0.7808]
["bitfinex","ETHUSD",1734943376469,3.03331,3296.8,3296.2,0.7808]
["bitfinex","ETHUSD",1734943376670,3.03333,3296.7,3296.2,0.7808]
["bitfinex","ETHUSD",1734943376860,0.8062,3297.4,3296.2,0.7808]
["bitfinex","ETHUSD",1734943376861,3.03352,3296.5,3296.2,0.7808]
["bitfinex","ETHUSD",1734943377898,3.03362,3296.4,3296.2,0.7808]
["bitfinex","ETHUSD",1734943378778,0.02106558,3296.7,3295.8,0.7517]
["bitfinex","ETHUSD",1734943378973,3.03386,3296.2,3295.8,0.7517]
["bitfinex","ETHUSD",1734943380568,3.03367,3296.4,3295.8,0.7517]
["bitfinex","ETHUSD",1734943381222,0.8013,3296.8,3295.8,0.7517]
["bitfinex","ETHUSD",1734943381527,3.034,3296.0,3295.8,0.7517]
["bitfinex","ETHUSD",1734943381667,3.03384,3296.2,3295.8,0.7517]
["bitfinex","ETHUSD",1734943382508,0.8013,3296.8,3295.8,0.7517]
["bitfinex","ETHUSD",1734943382689,3.03366,3296.4,3295.8,0.7517]
["bitfinex","ETHUSD",1734943383578,3.03387,3296.2,3295.8,0.7517]
["bitfinex","ETHUSD",1734943383788,3.83463,3296.8,3295.8,0.7517]
["bitfinex","ETHUSD",1734943383987,3.03366,3296.4,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384186,3.83463,3296.8,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384187,0.8013,3296.8,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384481,3.0,3297.1,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384482,3.8266,3297.1,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384678,3.03354,3296.5,3295.8,0.7517]
["bitfinex","ETHUSD",1734943384874,3.03319,3296.9,3295.9,4.41076]
["bitfinex","ETHUSD",1734943384875,3.03318,3296.9,3295.9,4.41076]
["bitfinex","ETHUSD",1734943385080,3.03279,3297.3,3296.2,0.8267]
["bitfinex","ETHUSD",1734943385374,3.03283,3297.3,3296.3,0.58033288]
["bitfinex","ETHUSD",1734943385578,3.03283,3297.3,3296.4,0.7795]
["bitfinex","ETHUSD",1734943385779,3.03283,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1734943385979,3.03294,3297.2,3296.6,0.7795]
["bitfinex","ETHUSD",1734943386602,0.02106558,3297.5,3296.6,0.7795]
["bitfinex","ETHUSD",1734943386800,3.03303,3297.1,3296.6,0.7795]
["bitfinex","ETHUSD",1734943388390,0.02106558,3297.4,3296.6,0.7795]
["bitfinex","ETHUSD",1734943388603,3.0328,3297.3,3296.6,0.7795]
["bitfinex","ETHUSD",1734943388805,3.03263,3297.5,3296.6,0.7795]
["bitfinex","ETHUSD",1734943388977,3.03286,3297.3,3296.6,0.7795]
["bitfinex","ETHUSD",1734943389185,6.06859438,3297.8,3296.6,1.72540596]
["bitfinex","ETHUSD",1734943389514,0.7935,3297.8,3296.7,9.22955964]
["bitfinex","ETHUSD",1734943389712,3.03258,3297.6,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943389921,3.0326,3297.5,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943391918,3.03306,3297.0,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943392219,0.02106558,3297.4,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943392220,3.03292,3297.2,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943393014,8.59797865,3297.8,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943393217,3.03278,3297.3,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943393813,3.03269,3297.4,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943394015,3.03294,3297.2,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943394592,3.03273,3297.4,3296.8,8.67955964]
["bitfinex","ETHUSD",1734943394791,5.56200427,3297.6,3296.9,0.764]
["bitfinex","ETHUSD",1734943395540,5.56200427,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1734943395687,3.03264,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1734943396888,3.03264,3297.5,3297.0,9.22955964]
["bitfinex","ETHUSD",1734943397091,2.52945427,3297.6,3297.0,9.22955964]
["bitfinex","ETHUSD",1734943398138,0.8225,3297.5,3296.6,0.7972]
["bitfinex","ETHUSD",1734943398347,3.03299,3297.1,3296.6,0.7972]
["bitfinex","ETHUSD",1734943398713,3.85517,3297.5,3296.6,0.7972]
["bitfinex","ETHUSD",1734943399008,2.52945427,3297.4,3296.8,9.51205964]
["bitfinex","ETHUSD",1734943399317,2.52945427,3297.4,3297.0,0.8325]
["bitfinex","ETHUSD",1734943399689,3.03243,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943400301,0.02106558,3297.8,3297.0,0.8325]
["bitfinex","ETHUSD",1734943401032,3.03255,3297.6,3297.0,0.8325]
["bitfinex","ETHUSD",1734943401928,2.52945427,3297.8,3297.0,0.8325]
["bitfinex","ETHUSD",1734943402144,0.02106558,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943402458,3.03294,3297.2,3297.0,0.8325]
["bitfinex","ETHUSD",1734943402927,3.03296,3297.1,3297.0,0.8325]
["bitfinex","ETHUSD",1734943403098,3.03284,3297.3,3297.0,0.8325]
["bitfinex","ETHUSD",1734943403519,2.52945427,3297.6,3297.0,0.8325]
["bitfinex","ETHUSD",1734943403769,3.03269,3297.5,3297.0,0.8325]
["bitfinex","ETHUSD",1734943404269,2.52945427,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943404467,3.03265,3297.5,3297.0,0.8325]
["bitfinex","ETHUSD",1734943404615,2.52945427,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943404616,5.56194427,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943404815,3.03249,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943405027,3.05355558,3297.7,3297.0,0.8325]
["bitfinex","ETHUSD",1734943405221,3.03249,3297.7,3297.0,1.78370596]
["bitfinex","ETHUSD",1734943405449,2.52945427,3297.8,3297.0,4.78370596]
["bitfinex","ETHUSD",1734943406053,5.56184427,3297.8,3297.0,4.78370596]
["bitfinex","ETHUSD",1734943406351,5.56184427,3297.8,3297.0,3.95120596]
["bitfinex","ETHUSD",1734943406537,2.52945427,3297.8,3297.1,0.7821]
["bitfinex","ETHUSD",1734943406728,5.56161427,3298.0,3297.2,10.01165964]
["bitfinex","ETHUSD",1734943407051,5.51161427,3298.0,3297.2,10.01165964]
["bitfinex","ETHUSD",1734943407412,5.51161427,3298.0,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943407927,2.98216,3298.0,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943408227,2.98216,3298.0,3297.3,10.11845252]
["bitfinex","ETHUSD",1734943408641,3.03239,3297.8,3297.3,10.11845252]
["bitfinex","ETHUSD",1734943408836,3.03239,3297.8,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943410042,2.52945427,3298.1,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943410223,3.03242,3297.7,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943410551,3.03227,3297.9,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943411840,3.03231,3297.9,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943412046,3.03243,3297.7,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943413461,3.03229,3297.9,3297.3,8.67955964]
["bitfinex","ETHUSD",1734943413633,3.03229,3297.9,3297.3,9.21561469]
["bitfinex","ETHUSD",1734943415062,5.56143427,3298.2,3297.3,9.21561469]
["bitfinex","ETHUSD",1734943415247,2.52945427,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1734943415452,2.52945427,3298.2,3297.6,1.14719011]
["bitfinex","ETHUSD",1734943415663,2.52945427,3298.2,3297.9,8.67955964]
["bitfinex","ETHUSD",1734943415858,2.52945427,3298.2,3298.0,0.7859]
["bitfinex","ETHUSD",1734943416081,2.52945427,3298.2,3298.1,0.55]
["bitfinex","ETHUSD",1734943416254,2.52945427,3298.2,3298.1,1.3359]
["bitfinex","ETHUSD",1734943416457,2.52945427,3298.8,3298.1,4.58358596]
["bitfinex","ETHUSD",1734943416655,2.52945427,3298.8,3298.2,0.7859]
["bitfinex","ETHUSD",1734943416850,2.52945427,3298.8,3298.3,8.67955964]
["bitfinex","ETHUSD",1734943417050,2.52945427,3298.8,3298.4,0.7859]
["bitfinex","ETHUSD",1734943417373,2.52945427,3298.8,3298.3,8.67955964]
["bitfinex","ETHUSD",1734943417374,3.03168,3298.5,3298.3,8.67955964]
["bitfinex","ETHUSD",1734943418985,3.03178,3298.4,3297.8,0.7812]
["bitfinex","ETHUSD",1734943419345,3.03178,3298.4,3297.8,1.19544901]
["bitfinex","ETHUSD",1734943419546,3.03165,3298.6,3297.8,1.19544901]
["bitfinex","ETHUSD",1734943419979,0.8191,3298.8,3297.8,1.19544901]
["bitfinex","ETHUSD",1734943420269,0.8191,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734943420467,3.03166,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1734943420672,3.03166,3298.6,3298.0,0.1745449]
["bitfinex","ETHUSD",1734943421479,3.03168,3298.5,3298.0,0.1745449]
["bitfinex","ETHUSD",1734943422477,0.8191,3298.8,3298.0,0.1745449]
["bitfinex","ETHUSD",1734943422688,2.52945427,3299.0,3298.0,0.1745449]
["bitfinex","ETHUSD",1734943422689,3.03153,3298.7,3298.0,8.85410454]
["bitfinex","ETHUSD",1734943423285,3.0316,3298.6,3298.1,8.67955964]
["bitfinex","ETHUSD",1734943423496,3.03174,3298.5,3298.1,8.67955964]
["bitfinex","ETHUSD",1734943423694,3.03174,3298.5,3297.6,8.67955964]
["bitfinex","ETHUSD",1734943423695,3.03211,3298.1,3297.6,8.67955964]
["bitfinex","ETHUSD",1734943423852,0.79946558,3298.4,3297.6,8.67955964]
["bitfinex","ETHUSD",1734943423853,3.03214,3298.0,3297.6,8.67955964]
["bitfinex","ETHUSD",1734943424271,3.03179,3298.4,3297.6,9.6279656]
["bitfinex","ETHUSD",1734943424563,2.52945427,3298.7,3298.0,0.8045]
["bitfinex","ETHUSD",1734943424764,2.52945427,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1734943424969,2.52945427,3298.7,3298.3,4.61627344]
["bitfinex","ETHUSD",1734943425714,2.52945427,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1734943425857,2.52945427,3299.2,3298.7,9.50875964]
["bitfinex","ETHUSD",1734943426571,3.03087,3299.4,3298.7,9.50875964]
["bitfinex","ETHUSD",1734943426779,3.03087,3299.4,3298.8,1.00587596]
["bitfinex","ETHUSD",1734943427096,3.03096,3299.3,3298.8,1.00587596]
["bitfinex","ETHUSD",1734943427592,3.03081,3299.5,3298.8,1.00587596]
["bitfinex","ETHUSD",1734943427959,3.28735427,3299.8,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943428160,3.03062,3299.7,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943428357,0.7579,3299.8,3298.9,10.0341652]
["bitfinex","ETHUSD",1734943428561,3.03075,3299.6,3298.9,10.0341652]
["bitfinex","ETHUSD",1734943428978,0.7579,3299.8,3298.9,10.0341652]
["bitfinex","ETHUSD",1734943428979,3.03082,3299.5,3298.9,10.0341652]
["bitfinex","ETHUSD",1734943429198,3.03095,3299.3,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943430100,0.02106558,3299.7,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943430101,3.03077,3299.5,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943430487,3.03089,3299.4,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943431577,3.03089,3299.4,3299.0,8.67955964]
["bitfinex","ETHUSD",1734943431969,0.02106558,3299.7,3299.0,8.67955964]
["bitfinex","ETHUSD",1734943432491,3.0311,3299.2,3299.0,8.67955964]
["bitfinex","ETHUSD",1734943433465,3.03083,3299.5,3299.0,8.67955964]
["bitfinex","ETHUSD",1734943433668,3.03101,3299.3,3299.0,8.67955964]
["bitfinex","ETHUSD",1734943434463,3.28735427,3299.8,3299.0,9.5475156]
["bitfinex","ETHUSD",1734943434668,3.03079,3299.5,3299.0,0.86795596]
["bitfinex","ETHUSD",1734943434869,3.03079,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1734943435283,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1734943436702,0.7579,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1734943437007,3.03097,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1734943437704,3.03097,3299.3,3298.9,9.22955964]
["bitfinex","ETHUSD",1734943438414,0.02106558,3299.6,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943438415,3.03104,3299.2,3298.9,8.67955964]
["bitfinex","ETHUSD",1734943440607,3.03104,3299.2,3298.8,8.67955964]
["bitfinex","ETHUSD",1734943442440,3.28735427,3299.8,3298.8,8.67955964]
["bitfinex","ETHUSD",1734943442650,0.7579,3299.8,3298.8,9.6304356]
["bitfinex","ETHUSD",1734943442804,3.78839,3299.8,3298.8,9.6304356]
["bitfinex","ETHUSD",1734943443335,3.03062,3299.7,3298.8,8.67955964]
["bitfinex","ETHUSD",1734943443640,3.03105,3299.2,3298.8,8.67955964]
["bitfinex","ETHUSD",1734943444452,3.03089,3299.4,3298.8,8.67955964]
["bitfinex","ETHUSD",1734943445244,2.52945427,3299.9,3299.3,0.7933]
["bitfinex","ETHUSD",1734943445545,2.52945427,3299.9,3299.4,12.29067427]
["bitfinex","ETHUSD",1734943445842,2.52945427,3300.0,3299.8,9.22955964]
["bitfinex","ETHUSD",1734943446140,2.52945427,3300.0,3299.9,18.32344402]
["bitfinex","ETHUSD",1734943446839,2.42956816,3300.2,3300.1,3.85101]
["bitfinex","ETHUSD",1734943447158,3.3071814,3300.5,3300.4,13.55083537]
["bitfinex","ETHUSD",1734943447354,2.52546864,3300.9,3300.8,7.40036]
["bitfinex","ETHUSD",1734943447562,2.52546864,3300.9,3300.8,14.59346937]
["bitfinex","ETHUSD",1734943448649,3.02823,3302.3,3301.5,6.94670537]
["bitfinex","ETHUSD",1734943449346,3.02823,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734943449567,3.02823,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1734943449746,3.0278,3302.8,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943449747,0.02106558,3302.5,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943450246,3.02813,3302.4,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943450752,3.02793,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1734943451948,3.02802,3302.5,3302.0,0.7844]
["bitfinex","ETHUSD",1734943452150,3.02819,3302.3,3302.0,0.7844]
["bitfinex","ETHUSD",1734943452351,3.02804,3302.5,3302.0,0.7844]
["bitfinex","ETHUSD",1734943452554,3.02811,3302.4,3302.0,0.7844]
["bitfinex","ETHUSD",1734943453147,3.02777,3302.8,3302.0,0.7844]
["bitfinex","ETHUSD",1734943453148,0.02106558,3302.7,3302.0,0.7844]
["bitfinex","ETHUSD",1734943453361,3.02854,3302.0,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943453576,3.02855,3301.9,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943455627,3.02868,3301.8,3301.2,0.8297]
["bitfinex","ETHUSD",1734943455831,3.02857,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1734943457968,3.02882,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1734943458184,3.81057,3302.2,3301.0,6.15010537]
["bitfinex","ETHUSD",1734943458351,3.029,3301.5,3301.0,6.15010537]
["bitfinex","ETHUSD",1734943459830,3.029,3301.5,3301.0,6.91011067]
["bitfinex","ETHUSD",1734943460230,0.7822,3302.2,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943460438,3.02854,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1734943460670,0.7974,3302.5,3301.3,0.55]
["bitfinex","ETHUSD",1734943460972,3.02826,3302.3,3301.5,2.79269438]
["bitfinex","ETHUSD",1734943461167,0.7974,3302.5,3301.5,2.79269438]
["bitfinex","ETHUSD",1734943461168,3.02804,3302.5,3301.8,8.94279975]
["bitfinex","ETHUSD",1734943462337,3.02804,3302.5,3301.9,0.7865]
["bitfinex","ETHUSD",1734943463475,3.0281,3302.4,3301.9,0.7865]
["bitfinex","ETHUSD",1734943463650,3.0281,3302.4,3301.9,2.05942998]
["bitfinex","ETHUSD",1734943464541,3.0281,3302.4,3301.9,8.20953535]
["bitfinex","ETHUSD",1734943464737,3.0279,3302.7,3301.9,6.93660537]
["bitfinex","ETHUSD",1734943464938,3.02817,3302.4,3301.9,6.93660537]
["bitfinex","ETHUSD",1734943466273,3.02822,3302.3,3301.9,6.93660537]
["bitfinex","ETHUSD",1734943466586,3.02809,3302.5,3301.9,6.93660537]
["bitfinex","ETHUSD",1734943466942,3.02842,3302.1,3301.9,6.93660537]
["bitfinex","ETHUSD",1734943467299,3.02846,3302.0,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943467642,3.02866,3301.8,3301.4,0.7788]
["bitfinex","ETHUSD",1734943468078,0.8115,3302.1,3301.4,0.7788]
["bitfinex","ETHUSD",1734943468079,3.02874,3301.7,3301.4,0.7788]
["bitfinex","ETHUSD",1734943469105,3.0286,3301.9,3301.4,0.7788]
["bitfinex","ETHUSD",1734943469314,0.7511,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734943469463,3.028,3302.5,3301.6,6.97590537]
["bitfinex","ETHUSD",1734943469658,3.02825,3302.3,3301.6,6.97590537]
["bitfinex","ETHUSD",1734943469897,3.02825,3302.3,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943470394,3.02827,3302.3,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943470782,3.02793,3302.6,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943470990,3.02828,3302.2,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943471492,3.0284,3302.1,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943472501,3.02847,3302.0,3301.7,0.97685998]
["bitfinex","ETHUSD",1734943472715,3.02819,3302.3,3301.6,6.97590537]
["bitfinex","ETHUSD",1734943473085,3.02853,3302.0,3301.6,6.97590537]
["bitfinex","ETHUSD",1734943473283,3.02857,3301.9,3301.6,0.8258]
["bitfinex","ETHUSD",1734943473487,3.02865,3301.8,3301.6,0.8258]
["bitfinex","ETHUSD",1734943475104,3.02853,3302.0,3301.6,0.8258]
["bitfinex","ETHUSD",1734943476600,3.02865,3301.8,3301.6,0.8258]
["bitfinex","ETHUSD",1734943482337,0.8308,3302.1,3301.4,6.15010537]
["bitfinex","ETHUSD",1734943482338,3.02874,3301.7,3301.4,6.15010537]
["bitfinex","ETHUSD",1734943482517,3.02874,3301.7,3301.4,6.92730537]
["bitfinex","ETHUSD",1734943482718,3.02874,3301.7,3301.4,0.7772]
["bitfinex","ETHUSD",1734943484023,0.8254,3302.6,3301.6,0.55]
["bitfinex","ETHUSD",1734943484205,3.02831,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734943484408,3.02831,3302.2,3301.7,0.8053]
["bitfinex","ETHUSD",1734943485243,3.02838,3302.1,3301.7,0.8053]
["bitfinex","ETHUSD",1734943485465,3.02847,3302.0,3301.7,6.95540537]
["bitfinex","ETHUSD",1734943486642,3.02833,3302.2,3301.7,6.95540537]
["bitfinex","ETHUSD",1734943486847,3.0284,3302.1,3301.7,6.95540537]
["bitfinex","ETHUSD",1734943488208,3.02812,3302.4,3301.7,7.93021535]
["bitfinex","ETHUSD",1734943488414,3.02855,3301.9,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943490733,3.02836,3302.2,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943490946,3.02819,3302.3,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943491153,3.02855,3302.0,3301.8,6.15010537]
["bitfinex","ETHUSD",1734943491756,3.02819,3302.3,3301.7,0.8053]
["bitfinex","ETHUSD",1734943491757,3.02844,3302.1,3301.7,0.8053]
["bitfinex","ETHUSD",1734943491933,3.02849,3302.0,3301.7,0.8053]
["bitfinex","ETHUSD",1734943492863,5.54054239,3302.3,3301.7,0.8053]
["bitfinex","ETHUSD",1734943493065,3.02856,3301.9,3301.7,0.8053]
["bitfinex","ETHUSD",1734943493263,0.02106558,3302.2,3301.7,0.8053]
["bitfinex","ETHUSD",1734943493565,0.02106558,3302.2,3301.5,6.15010537]
["bitfinex","ETHUSD",1734943493566,3.02883,3301.6,3301.5,6.15010537]
["bitfinex","ETHUSD",1734943494042,5.54066239,3302.2,3301.5,6.15010537]
["bitfinex","ETHUSD",1734943494431,2.51235239,3302.0,3301.5,6.15010537]
["bitfinex","ETHUSD",1734943494773,3.02871,3301.8,3301.4,0.7684]
["bitfinex","ETHUSD",1734943497836,2.51235239,3302.1,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943497837,3.02847,3302.0,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943498550,2.51235239,3302.1,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943498859,3.02856,3301.9,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943499570,3.02865,3301.8,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943499871,0.02106558,3302.1,3301.4,1.76025054]
["bitfinex","ETHUSD",1734943500031,3.02884,3301.6,3301.4,0.7684]
["bitfinex","ETHUSD",1734943500880,0.02106558,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1734943501170,3.02926,3301.2,3300.8,8.1477146]
["bitfinex","ETHUSD",1734943501539,3.0294,3301.0,3300.8,8.1477146]
["bitfinex","ETHUSD",1734943501738,3.0294,3301.0,3300.8,7.3974146]
["bitfinex","ETHUSD",1734943502178,3.0294,3301.0,3300.8,6.15010537]
["bitfinex","ETHUSD",1734943502369,0.7669,3301.3,3300.8,6.15010537]
["bitfinex","ETHUSD",1734943502536,3.02904,3301.4,3300.8,6.15010537]
["bitfinex","ETHUSD",1734943502740,0.816,3301.5,3300.8,6.15010537]
["bitfinex","ETHUSD",1734943503139,2.51235239,3301.7,3300.9,3.56229438]
["bitfinex","ETHUSD",1734943503338,2.51235239,3301.5,3300.9,3.56229438]
["bitfinex","ETHUSD",1734943504068,3.02809,3302.5,3300.9,3.56229438]
["bitfinex","ETHUSD",1734943504069,2.51235239,3301.9,3301.1,6.70010537]
["bitfinex","ETHUSD",1734943504270,2.51235239,3301.9,3301.3,0.8019]
["bitfinex","ETHUSD",1734943504843,3.02842,3302.1,3301.3,0.8019]
["bitfinex","ETHUSD",1734943505036,3.02848,3302.0,3301.3,0.8019]
["bitfinex","ETHUSD",1734943505265,3.02848,3302.0,3301.4,0.90737844]
["bitfinex","ETHUSD",1734943505655,5.54071239,3302.2,3301.5,0.8003]
["bitfinex","ETHUSD",1734943505855,3.02838,3302.1,3301.5,0.8003]
["bitfinex","ETHUSD",1734943506051,3.02847,3302.0,3301.5,0.8003]
["bitfinex","ETHUSD",1734943506258,3.02856,3301.9,3301.5,0.8003]
["bitfinex","ETHUSD",1734943507788,3.02867,3301.8,3301.3,1.3503]
["bitfinex","ETHUSD",1734943508282,3.02867,3301.8,3301.1,6.74766708]
["bitfinex","ETHUSD",1734943508283,3.02902,3301.4,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943508669,3.33405239,3302.0,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943508983,3.02883,3301.6,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943509143,6.36257239,3302.0,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943509481,3.02899,3301.5,3301.1,6.15010537]
["bitfinex","ETHUSD",1734943509778,3.02899,3301.5,3301.0,0.773]
["bitfinex","ETHUSD",1734943509946,2.51235239,3301.6,3301.3,0.7712]
["bitfinex","ETHUSD",1734943510275,2.51235239,3301.6,3301.5,9.72902537]
["bitfinex","ETHUSD",1734943510478,2.51235239,3301.7,3301.6,0.8042]
["bitfinex","ETHUSD",1734943510879,2.51235239,3301.7,3301.6,1.3542]
["bitfinex","ETHUSD",1734943511042,2.51235239,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1734943511780,2.51235239,3302.2,3301.8,3.82943]
["bitfinex","ETHUSD",1734943512084,3.02822,3302.3,3301.9,6.58804837]
["bitfinex","ETHUSD",1734943512381,0.8248,3302.3,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943512557,3.02837,3302.1,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943512753,3.85302,3302.3,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943512978,6.36537239,3302.3,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943513178,5.54057239,3302.3,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943514047,2.51235239,3302.3,3301.9,6.15010537]
["bitfinex","ETHUSD",1734943514378,2.51235239,3302.4,3301.9,6.90019591]
["bitfinex","ETHUSD",1734943514754,2.51235239,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734943514967,2.51235239,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1734943515686,5.54038239,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1734943516052,3.02819,3302.3,3302.1,0.8028]
["bitfinex","ETHUSD",1734943516282,3.02819,3302.3,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943516784,5.54038239,3302.5,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943516985,0.8016,3302.6,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943517200,3.028,3302.5,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943517552,3.02816,3302.4,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943517748,0.82266558,3302.6,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943517980,3.02829,3302.2,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943518559,3.02814,3302.4,3302.0,6.15010537]
["bitfinex","ETHUSD",1734943518794,5.54028239,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734943519096,2.51235239,3302.6,3302.0,0.90954944]
["bitfinex","ETHUSD",1734943519384,3.02816,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734943519587,2.51235239,3302.6,3301.9,0.8028]
["bitfinex","ETHUSD",1734943519793,3.02796,3302.6,3301.9,0.8028]
["bitfinex","ETHUSD",1734943519988,3.02826,3302.3,3301.9,0.8028]
["bitfinex","ETHUSD",1734943520354,3.02796,3302.6,3301.9,0.8028]
["bitfinex","ETHUSD",1734943520557,3.02817,3302.4,3301.9,0.8028]
["bitfinex","ETHUSD",1734943520967,3.02821,3302.3,3301.9,0.8028]
["bitfinex","ETHUSD",1734943522000,3.02829,3302.2,3301.9,0.8028]
["bitfinex","ETHUSD",1734943522673,3.02819,3302.3,3301.9,0.8028]
["bitfinex","ETHUSD",1734943524808,3.02819,3302.3,3301.9,6.95290537]
["bitfinex","ETHUSD",1734943525797,2.51235239,3302.6,3301.9,7.94819591]
["bitfinex","ETHUSD",1734943525971,5.54025239,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1734943526172,3.02794,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734943527697,3.83039,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1734943527865,3.02764,3302.9,3302.4,0.8117]
["bitfinex","ETHUSD",1734943528894,3.02764,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734943529112,3.02754,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734943529312,2.53640108,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734943530325,2.53640108,3303.2,3302.7,2.79269438]
["bitfinex","ETHUSD",1734943530528,2.53640108,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1734943530733,2.53640108,3303.2,3303.1,7.33555]
["bitfinex","ETHUSD",1734943530901,2.53640108,3303.2,3303.1,13.48565537]
["bitfinex","ETHUSD",1734943531222,2.53640108,3303.4,3303.3,7.39957]
["bitfinex","ETHUSD",1734943531399,2.53640108,3303.4,3303.3,9.64226438]
["bitfinex","ETHUSD",1734943531598,2.53640108,3303.4,3303.3,11.22150136]
["bitfinex","ETHUSD",1734943531815,2.53640108,3303.4,3303.3,17.37160673]
["bitfinex","ETHUSD",1734943532523,3.02627,3304.4,3303.4,6.15010537]
["bitfinex","ETHUSD",1734943532711,3.02627,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1734943532914,3.35940108,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1734943533098,3.35940108,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1734943533425,3.02636,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1734943533601,3.02645,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1734943533800,0.823,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1734943534128,3.02681,3303.8,3303.7,0.43102]
["bitfinex","ETHUSD",1734943534302,3.02654,3304.1,3303.2,0.7514]
["bitfinex","ETHUSD",1734943534625,3.02727,3303.3,3303.1,6.15010537]
["bitfinex","ETHUSD",1734943535326,3.02736,3303.2,3303.1,6.15010537]
["bitfinex","ETHUSD",1734943535523,3.02736,3303.2,3303.0,6.90150537]
["bitfinex","ETHUSD",1734943535730,3.02755,3303.0,3302.9,6.15010537]
["bitfinex","ETHUSD",1734943539030,3.02733,3303.3,3302.9,6.15010537]
["bitfinex","ETHUSD",1734943539195,3.02738,3303.2,3302.9,7.78538535]
["bitfinex","ETHUSD",1734943539397,3.02714,3303.5,3302.9,7.78538535]
["bitfinex","ETHUSD",1734943539699,3.02694,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1734943540197,2.53640108,3303.8,3303.3,2.24269438]
["bitfinex","ETHUSD",1734943540536,5.56295108,3304.1,3303.5,0.7852]
["bitfinex","ETHUSD",1734943541028,3.02655,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1734943541993,3.02655,3304.1,3303.5,0.7852]
["bitfinex","ETHUSD",1734943542197,3.02663,3304.0,3303.6,6.15010537]
["bitfinex","ETHUSD",1734943543205,0.7941,3304.5,3303.5,0.7852]
["bitfinex","ETHUSD",1734943543429,3.02674,3303.9,3303.5,0.7852]
["bitfinex","ETHUSD",1734943543631,3.02674,3303.9,3303.5,1.47873054]
["bitfinex","ETHUSD",1734943543832,0.7941,3304.5,3303.5,1.47873054]
["bitfinex","ETHUSD",1734943544020,3.02684,3303.8,3303.5,1.47873054]
["bitfinex","ETHUSD",1734943544194,3.02684,3303.8,3303.5,0.7852]
["bitfinex","ETHUSD",1734943545317,3.02667,3304.0,3303.5,0.7852]
["bitfinex","ETHUSD",1734943545644,3.02649,3304.2,3303.5,0.7852]
["bitfinex","ETHUSD",1734943545793,3.02661,3304.1,3303.5,0.7852]
["bitfinex","ETHUSD",1734943546218,0.7941,3304.5,3303.5,0.7852]
["bitfinex","ETHUSD",1734943546421,3.02685,3303.8,3303.5,6.93530537]
["bitfinex","ETHUSD",1734943546607,3.02685,3303.8,3303.6,0.69353054]
["bitfinex","ETHUSD",1734943546827,3.0269,3303.8,3303.6,0.69353054]
["bitfinex","ETHUSD",1734943547047,3.02645,3304.2,3303.3,6.15010537]
["bitfinex","ETHUSD",1734943547247,3.02716,3303.5,3303.3,6.15010537]
["bitfinex","ETHUSD",1734943548930,0.8001,3304.0,3303.3,6.15010537]
["bitfinex","ETHUSD",1734943549130,3.02681,3303.9,3303.3,6.15010537]
["bitfinex","ETHUSD",1734943549301,3.02691,3303.7,3303.3,6.15010537]
["bitfinex","ETHUSD",1734943549505,0.8001,3304.0,3303.3,6.84554591]
["bitfinex","ETHUSD",1734943549703,3.02653,3304.2,3303.3,6.84554591]
["bitfinex","ETHUSD",1734943550096,3.02653,3304.2,3303.3,12.11550029]
["bitfinex","ETHUSD",1734943550720,3.02653,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734943551024,3.02653,3304.2,3303.5,0.7796]
["bitfinex","ETHUSD",1734943551222,3.02633,3304.4,3303.7,6.15010537]
["bitfinex","ETHUSD",1734943551443,3.02633,3304.4,3303.8,0.67001054]
["bitfinex","ETHUSD",1734943551806,3.02624,3304.5,3303.9,0.7796]
["bitfinex","ETHUSD",1734943552306,3.02602,3304.7,3303.9,0.7796]
["bitfinex","ETHUSD",1734943552614,3.02582,3304.9,3304.1,0.7796]
["bitfinex","ETHUSD",1734943552826,3.02582,3304.9,3304.3,6.15010537]
["bitfinex","ETHUSD",1734943553004,3.02582,3304.9,3304.4,0.61803655]
["bitfinex","ETHUSD",1734943555015,3.02582,3304.9,3304.5,0.7713]
["bitfinex","ETHUSD",1734943555436,0.8109,3305.3,3304.5,0.7713]
["bitfinex","ETHUSD",1734943555924,0.8109,3305.3,3304.5,6.92140537]
["bitfinex","ETHUSD",1734943556239,0.7547,3305.6,3304.6,6.15010537]
["bitfinex","ETHUSD",1734943556450,3.02554,3305.2,3304.6,6.15010537]
["bitfinex","ETHUSD",1734943556624,3.02591,3304.8,3304.6,6.15010537]
["bitfinex","ETHUSD",1734943556826,3.02575,3305.0,3304.6,6.90404956]
["bitfinex","ETHUSD",1734943557159,3.02581,3304.9,3304.6,6.90404956]
["bitfinex","ETHUSD",1734943557358,3.02599,3304.7,3304.5,0.7713]
["bitfinex","ETHUSD",1734943557558,3.02597,3304.8,3304.5,0.7713]
["bitfinex","ETHUSD",1734943557772,3.02606,3304.7,3304.5,0.7713]
["bitfinex","ETHUSD",1734943557985,0.7547,3305.0,3304.5,0.7713]
["bitfinex","ETHUSD",1734943558253,3.02603,3304.7,3304.5,0.7713]
["bitfinex","ETHUSD",1734943559376,3.02585,3304.9,3304.3,6.15010537]
["bitfinex","ETHUSD",1734943559524,3.02626,3304.4,3304.3,6.15010537]
["bitfinex","ETHUSD",1734943560961,3.02626,3304.4,3304.2,0.7713]
["bitfinex","ETHUSD",1734943561271,3.02626,3304.4,3304.2,1.46344054]
["bitfinex","ETHUSD",1734943561564,3.02604,3304.7,3304.2,1.46344054]
["bitfinex","ETHUSD",1734943562279,0.7631,3305.3,3304.3,6.15010537]
["bitfinex","ETHUSD",1734943562484,3.02567,3305.1,3304.4,1.3613]
["bitfinex","ETHUSD",1734943562792,3.02585,3304.9,3304.4,1.3613]
["bitfinex","ETHUSD",1734943562950,3.02585,3304.9,3304.5,0.75114054]
["bitfinex","ETHUSD",1734943563751,3.02567,3305.1,3304.5,0.75114054]
["bitfinex","ETHUSD",1734943564069,3.02578,3305.0,3304.5,0.75114054]
["bitfinex","ETHUSD",1734943565069,0.7631,3305.6,3304.5,0.75114054]
["bitfinex","ETHUSD",1734943565273,3.02562,3305.2,3304.5,0.75114054]
["bitfinex","ETHUSD",1734943565570,3.02562,3305.2,3304.7,0.8261]
["bitfinex","ETHUSD",1734943565765,0.7631,3305.6,3304.7,0.8261]
["bitfinex","ETHUSD",1734943565952,3.02553,3305.3,3304.7,0.8261]
["bitfinex","ETHUSD",1734943566158,3.02555,3305.2,3304.7,0.8261]
["bitfinex","ETHUSD",1734943566963,3.02555,3305.2,3304.7,6.97620537]
["bitfinex","ETHUSD",1734943567169,3.02555,3305.2,3304.8,0.71874494]
["bitfinex","ETHUSD",1734943568134,3.78831,3305.6,3304.8,0.71874494]
["bitfinex","ETHUSD",1734943568135,0.7631,3305.6,3304.8,0.71874494]
["bitfinex","ETHUSD",1734943568734,3.02533,3305.5,3305.1,0.7911]
["bitfinex","ETHUSD",1734943569267,3.02546,3305.3,3305.1,0.7911]
["bitfinex","ETHUSD",1734943570067,0.02106558,3305.6,3305.1,0.7911]
["bitfinex","ETHUSD",1734943570273,0.02106558,3305.6,3305.1,1.48522054]
["bitfinex","ETHUSD",1734943570571,0.02106558,3305.8,3305.1,1.48522054]
["bitfinex","ETHUSD",1734943570775,3.02529,3305.5,3305.1,1.48522054]
["bitfinex","ETHUSD",1734943570961,0.02106558,3305.8,3305.1,1.48522054]
["bitfinex","ETHUSD",1734943571143,3.02525,3305.6,3305.1,1.48522054]
["bitfinex","ETHUSD",1734943571492,3.02525,3305.6,3305.2,0.76353259]
["bitfinex","ETHUSD",1734943572737,3.02525,3305.6,3305.2,6.91363796]
["bitfinex","ETHUSD",1734943572934,2.53640108,3306.5,3305.6,1.3048]
["bitfinex","ETHUSD",1734943573172,3.17050135,3306.7,3306.4,8.26712438]
["bitfinex","ETHUSD",1734943573173,2.53640108,3306.6,3306.4,8.26712438]
["bitfinex","ETHUSD",1734943573374,2.53640108,3306.6,3306.5,10.05229781]
["bitfinex","ETHUSD",1734943573541,2.53640108,3306.6,3306.5,10.60229781]
["bitfinex","ETHUSD",1734943573742,2.53640108,3306.6,3306.5,13.62663781]
["bitfinex","ETHUSD",1734943573942,2.53640108,3306.6,3306.5,14.38143781]
["bitfinex","ETHUSD",1734943574473,3.0233,3307.7,3306.7,3.55]
["bitfinex","ETHUSD",1734943574678,0.7653,3307.9,3307.3,2.24269438]
["bitfinex","ETHUSD",1734943574865,2.53640108,3308.3,3307.3,2.24269438]
["bitfinex","ETHUSD",1734943574866,3.02291,3308.1,3307.3,2.24269438]
["bitfinex","ETHUSD",1734943575172,2.53640108,3308.3,3307.7,0.7947]
["bitfinex","ETHUSD",1734943575371,2.53640108,3308.3,3307.9,8.39279975]
["bitfinex","ETHUSD",1734943575575,2.53640108,3308.3,3308.1,6.15010537]
["bitfinex","ETHUSD",1734943575755,0.166842,3308.4,3308.2,11.41549975]
["bitfinex","ETHUSD",1734943575954,0.166842,3308.4,3308.3,10.50510537]
["bitfinex","ETHUSD",1734943576281,0.166842,3308.4,3308.3,13.50510537]
["bitfinex","ETHUSD",1734943577780,0.7537,3310.2,3308.5,3.55]
["bitfinex","ETHUSD",1734943577951,0.7537,3310.2,3308.8,0.55]
["bitfinex","ETHUSD",1734943577952,3.02152,3309.6,3308.8,0.55]
["bitfinex","ETHUSD",1734943578156,3.02152,3309.6,3308.8,3.55]
["bitfinex","ETHUSD",1734943578739,3.02133,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1734943578939,0.7537,3310.2,3309.0,2.79269438]
["bitfinex","ETHUSD",1734943579239,3.02151,3309.6,3309.0,2.79269438]
["bitfinex","ETHUSD",1734943579445,3.02151,3309.6,3309.1,0.35508944]
["bitfinex","ETHUSD",1734943579691,3.02151,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1734943580184,3.02161,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1734943580481,3.02161,3309.5,3309.2,0.61571909]
["bitfinex","ETHUSD",1734943580982,3.02178,3309.3,3308.7,6.15010537]
["bitfinex","ETHUSD",1734943581179,0.02106558,3309.7,3308.7,6.15010537]
["bitfinex","ETHUSD",1734943581344,3.7537,3310.2,3308.7,6.15010537]
["bitfinex","ETHUSD",1734943581542,3.7537,3310.2,3308.7,6.84788591]
["bitfinex","ETHUSD",1734943581543,3.0214,3309.8,3308.7,6.84788591]
["bitfinex","ETHUSD",1734943581766,3.7537,3310.2,3308.8,6.15010537]
["bitfinex","ETHUSD",1734943581970,3.02197,3309.1,3308.8,6.15010537]
["bitfinex","ETHUSD",1734943582274,0.02106558,3309.5,3308.8,6.15010537]
["bitfinex","ETHUSD",1734943582478,3.0,3309.9,3308.7,0.69778054]
["bitfinex","ETHUSD",1734943582479,3.02215,3308.9,3308.7,6.15010537]
["bitfinex","ETHUSD",1734943582684,3.02222,3308.9,3308.6,6.15010537]
["bitfinex","ETHUSD",1734943582841,3.02226,3308.8,3308.6,6.15010537]
["bitfinex","ETHUSD",1734943583045,3.02233,3308.7,3308.6,6.15010537]
["bitfinex","ETHUSD",1734943583354,3.02243,3308.6,3308.3,6.15010537]
["bitfinex","ETHUSD",1734943583553,0.8166,3309.4,3308.3,6.15010537]
["bitfinex","ETHUSD",1734943583765,0.8166,3308.5,3307.6,6.15010537]
["bitfinex","ETHUSD",1734943583949,3.02287,3308.2,3307.2,6.76249228]
["bitfinex","ETHUSD",1734943584141,0.8166,3308.5,3307.4,6.15010537]
["bitfinex","ETHUSD",1734943584446,3.8025,3309.1,3307.8,6.15010537]
["bitfinex","ETHUSD",1734943584680,3.02273,3308.3,3307.9,6.15010537]
["bitfinex","ETHUSD",1734943584938,3.8025,3309.1,3308.1,6.15010537]
["bitfinex","ETHUSD",1734943584939,3.02224,3308.8,3308.1,6.15010537]
["bitfinex","ETHUSD",1734943585254,3.02224,3308.8,3308.1,6.76511591]
["bitfinex","ETHUSD",1734943585461,0.02106558,3309.0,3308.1,6.76511591]
["bitfinex","ETHUSD",1734943585657,3.02229,3308.8,3308.1,6.15010537]
["bitfinex","ETHUSD",1734943586058,0.8025,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1734943586275,3.82418,3309.5,3308.4,6.15010537]
["bitfinex","ETHUSD",1734943586484,3.02197,3309.1,3308.4,6.15010537]
["bitfinex","ETHUSD",1734943586686,3.02197,3309.1,3308.5,0.69316054]
["bitfinex","ETHUSD",1734943587188,3.0221,3309.0,3308.5,0.69316054]
["bitfinex","ETHUSD",1734943587499,3.02222,3308.9,3308.5,0.69316054]
["bitfinex","ETHUSD",1734943587654,3.02222,3308.9,3308.4,6.15010537]
["bitfinex","ETHUSD",1734943588915,3.02195,3309.2,3308.4,6.15010537]
["bitfinex","ETHUSD",1734943589117,3.022,3309.1,3308.4,6.15010537]
["bitfinex","ETHUSD",1734943590423,3.0218,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1734943590566,0.8025,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1734943590765,3.02202,3309.1,3308.8,6.15010537]
["bitfinex","ETHUSD",1734943592213,3.02215,3308.9,3308.8,6.15010537]
["bitfinex","ETHUSD",1734943593233,3.82375,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943597838,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943606907,3.83771558,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943607246,6.83771558,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943607406,6.81665,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943609521,3.81665,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943610235,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943613938,0.781,3309.6,3308.9,0.7791]
["bitfinex","ETHUSD",1734943614141,0.781,3310.0,3309.0,0.03021917]
["bitfinex","ETHUSD",1734943614343,0.781,3310.0,3308.9,0.7791]
["bitfinex","ETHUSD",1734943614756,3.02178,3309.4,3308.9,0.7791]
["bitfinex","ETHUSD",1734943615263,0.781,3310.0,3308.9,0.7791]
["bitfinex","ETHUSD",1734943615439,3.02189,3309.2,3308.9,0.7791]
["bitfinex","ETHUSD",1734943616065,3.781,3310.0,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943616227,3.02206,3309.0,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943619273,3.02175,3309.4,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943619569,3.02142,3309.7,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943619872,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943620173,3.02206,3309.0,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943620471,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943620676,0.7961,3309.6,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943620677,3.02206,3309.0,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943620972,3.0216,3309.5,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943621154,3.02185,3309.3,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943621359,3.02185,3309.3,3308.9,0.8198]
["bitfinex","ETHUSD",1734943621844,2.53640108,3309.7,3308.9,0.8198]
["bitfinex","ETHUSD",1734943622169,3.02166,3309.5,3308.9,0.8198]
["bitfinex","ETHUSD",1734943622373,3.02175,3309.4,3308.9,0.8198]
["bitfinex","ETHUSD",1734943622569,3.02156,3309.6,3308.9,0.8198]
["bitfinex","ETHUSD",1734943622750,3.02188,3309.2,3308.9,0.8198]
["bitfinex","ETHUSD",1734943623756,3.02156,3309.6,3308.9,0.8198]
["bitfinex","ETHUSD",1734943624038,3.02176,3309.4,3308.9,0.8198]
["bitfinex","ETHUSD",1734943624340,3.02181,3309.3,3308.9,0.8198]
["bitfinex","ETHUSD",1734943625238,3.02156,3309.6,3308.9,0.8198]
["bitfinex","ETHUSD",1734943625239,3.02187,3309.2,3308.9,0.8198]
["bitfinex","ETHUSD",1734943628107,2.26375996,3309.1,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943628239,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943628553,6.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943628748,6.83485,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943629297,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943630094,6.19265135,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943631376,5.5554383,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943632167,3.02215,3308.9,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943632363,2.5332883,3309.2,3308.8,5.37e-06]
["bitfinex","ETHUSD",1734943633275,5.5548983,3309.5,3308.9,0.7962]
["bitfinex","ETHUSD",1734943633577,2.5332883,3309.5,3308.9,0.7962]
["bitfinex","ETHUSD",1734943633891,3.02187,3309.2,3308.9,0.7962]
["bitfinex","ETHUSD",1734943634873,3.02198,3309.1,3308.9,0.7962]
["bitfinex","ETHUSD",1734943635675,2.5332883,3309.6,3308.9,1.25605286]
["bitfinex","ETHUSD",1734943636350,3.02154,3309.6,3308.9,1.25605286]
["bitfinex","ETHUSD",1734943636766,2.5332883,3309.7,3308.9,1.25605286]
["bitfinex","ETHUSD",1734943637395,2.5332883,3309.8,3308.9,1.25605286]
["bitfinex","ETHUSD",1734943637887,2.5332883,3309.8,3309.0,0.7756]
["bitfinex","ETHUSD",1734943638097,3.02142,3309.7,3309.0,0.7756]
["bitfinex","ETHUSD",1734943638239,3.02153,3309.6,3309.0,0.7756]
["bitfinex","ETHUSD",1734943638946,3.02159,3309.6,3309.0,9.7556]
["bitfinex","ETHUSD",1734943639142,3.02159,3309.6,3309.1,1.02154529]
["bitfinex","ETHUSD",1734943640883,2.5332883,3309.9,3309.1,1.02154529]
["bitfinex","ETHUSD",1734943641098,3.02171,3309.4,3309.0,9.7556]
["bitfinex","ETHUSD",1734943641578,3.02123,3309.9,3309.0,9.7556]
["bitfinex","ETHUSD",1734943641777,3.02148,3309.7,3309.0,9.7556]
["bitfinex","ETHUSD",1734943641951,3.02123,3309.9,3309.0,1.75116054]
["bitfinex","ETHUSD",1734943642280,3.0215,3309.7,3309.0,0.7756]
["bitfinex","ETHUSD",1734943642613,2.5332883,3309.9,3309.1,9.7625]
["bitfinex","ETHUSD",1734943642908,2.5332883,3310.0,3309.3,0.8095]
["bitfinex","ETHUSD",1734943643894,5.5544483,3310.0,3309.3,0.8095]
["bitfinex","ETHUSD",1734943644181,3.02116,3310.0,3309.3,0.8095]
["bitfinex","ETHUSD",1734943644382,3.02143,3309.7,3309.3,0.8095]
["bitfinex","ETHUSD",1734943645445,3.02152,3309.6,3309.3,0.8095]
["bitfinex","ETHUSD",1734943646868,2.97152,3309.6,3309.3,0.8095]
["bitfinex","ETHUSD",1734943647570,2.5332883,3310.3,3309.3,0.8095]
["bitfinex","ETHUSD",1734943647571,3.02142,3309.7,3309.3,0.8095]
["bitfinex","ETHUSD",1734943648856,3.02152,3309.6,3309.3,0.8095]
["bitfinex","ETHUSD",1734943651081,0.02106558,3309.9,3309.0,1.40401098]
["bitfinex","ETHUSD",1734943651281,3.02183,3309.3,3309.0,0.7965]
["bitfinex","ETHUSD",1734943653084,3.02151,3309.6,3309.0,0.7965]
["bitfinex","ETHUSD",1734943653249,2.5332883,3310.1,3309.0,0.7965]
["bitfinex","ETHUSD",1734943653445,3.02144,3309.7,3309.0,0.7965]
["bitfinex","ETHUSD",1734943653682,3.04224558,3310.0,3309.0,0.7965]
["bitfinex","ETHUSD",1734943653851,3.02173,3309.4,3309.0,0.7965]
["bitfinex","ETHUSD",1734943654286,3.02173,3309.4,3309.0,1.77415]
["bitfinex","ETHUSD",1734943654461,2.5332883,3310.1,3309.0,1.77415]
["bitfinex","ETHUSD",1734943654787,3.02123,3309.9,3309.0,1.77415]
["bitfinex","ETHUSD",1734943654981,3.02166,3309.5,3309.0,1.77415]
["bitfinex","ETHUSD",1734943655567,3.02152,3309.6,3309.0,1.77415]
["bitfinex","ETHUSD",1734943656783,3.02152,3309.6,3309.2,0.60625497]
["bitfinex","ETHUSD",1734943657157,3.0216,3309.5,3309.2,0.60625497]
["bitfinex","ETHUSD",1734943657590,3.0216,3309.5,3309.0,1.77415]
["bitfinex","ETHUSD",1734943657796,3.0216,3309.5,3309.1,1.075415]
["bitfinex","ETHUSD",1734943659692,3.0216,3309.5,3309.1,1.68336426]
["bitfinex","ETHUSD",1734943660289,3.0216,3309.5,3309.1,1.075415]
["bitfinex","ETHUSD",1734943660865,3.0218,3309.3,3309.0,0.7965]
["bitfinex","ETHUSD",1734943661197,3.02163,3309.5,3309.0,0.7965]
["bitfinex","ETHUSD",1734943662298,3.02143,3309.7,3309.0,0.7965]
["bitfinex","ETHUSD",1734943662486,3.02151,3309.6,3309.0,0.7965]
["bitfinex","ETHUSD",1734943663101,5.5544583,3310.0,3309.0,0.7965]
["bitfinex","ETHUSD",1734943663102,3.0214,3309.8,3309.0,0.7965]
["bitfinex","ETHUSD",1734943663299,3.0214,3309.8,3309.1,0.381863]
["bitfinex","ETHUSD",1734943663997,2.5332883,3310.1,3309.1,0.381863]
["bitfinex","ETHUSD",1734943664298,3.02173,3309.4,3309.0,9.7765]
["bitfinex","ETHUSD",1734943665314,3.02196,3309.1,3309.0,0.7965]
["bitfinex","ETHUSD",1734943665917,3.02203,3309.1,3308.7,0.8081]
["bitfinex","ETHUSD",1734943666222,3.02203,3309.1,3308.7,1.41317944]
["bitfinex","ETHUSD",1734943666925,3.02183,3309.3,3308.7,1.41317944]
["bitfinex","ETHUSD",1734943667092,3.02195,3309.2,3308.7,1.41317944]
["bitfinex","ETHUSD",1734943667289,3.0216,3309.5,3308.7,1.41317944]
["bitfinex","ETHUSD",1734943668451,2.5332883,3309.7,3309.6,6.02151]
["bitfinex","ETHUSD",1734943668649,2.5332883,3309.7,3309.6,3.8137]
["bitfinex","ETHUSD",1734943668956,2.5332883,3309.7,3309.6,0.8137]
["bitfinex","ETHUSD",1734943670238,3.02096,3310.3,3309.6,0.8137]
["bitfinex","ETHUSD",1734943670392,3.02096,3310.3,3309.7,0.38137]
["bitfinex","ETHUSD",1734943670596,3.02071,3310.5,3309.7,0.38137]
["bitfinex","ETHUSD",1734943670798,3.02081,3310.4,3309.7,0.38137]
["bitfinex","ETHUSD",1734943672129,0.00755,3310.7,3310.3,2.24269438]
["bitfinex","ETHUSD",1734943672392,0.00755,3310.7,3310.6,9.62569438]
["bitfinex","ETHUSD",1734943672615,0.00755,3310.7,3310.6,18.60569438]
["bitfinex","ETHUSD",1734943673735,0.00755,3310.7,3310.6,19.21620909]
["bitfinex","ETHUSD",1734943675339,0.37691792,3311.6,3311.5,3.02949438]
["bitfinex","ETHUSD",1734943675514,0.37691792,3311.6,3311.5,6.04926438]
["bitfinex","ETHUSD",1734943675713,0.37691792,3311.6,3311.5,7.55219082]
["bitfinex","ETHUSD",1734943677160,0.166842,3311.7,3311.6,6.56968]
["bitfinex","ETHUSD",1734943677340,0.166842,3311.7,3311.6,7.33548]
["bitfinex","ETHUSD",1734943677517,2.5332883,3313.4,3313.0,2.24269438]
["bitfinex","ETHUSD",1734943677722,2.5332883,3313.4,3313.1,0.30084944]
["bitfinex","ETHUSD",1734943678051,2.5332883,3313.4,3313.3,2.24269438]
["bitfinex","ETHUSD",1734943678199,2.5332883,3313.9,3313.4,0.7878]
["bitfinex","ETHUSD",1734943678399,2.5332883,3313.9,3313.7,2.24269438]
["bitfinex","ETHUSD",1734943679523,2.5332883,3313.9,3313.5,0.30304944]
["bitfinex","ETHUSD",1734943679727,3.01714,3314.4,3313.5,0.30304944]
["bitfinex","ETHUSD",1734943680438,3.01719,3314.4,3313.5,0.30304944]
["bitfinex","ETHUSD",1734943680633,3.01719,3314.4,3313.6,0.39469062]
["bitfinex","ETHUSD",1734943681260,3.01696,3314.6,3313.6,0.39469062]
["bitfinex","ETHUSD",1734943681464,3.01715,3314.4,3313.6,0.39469062]
["bitfinex","ETHUSD",1734943682263,0.7521,3314.7,3313.6,0.39469062]
["bitfinex","ETHUSD",1734943684168,3.01723,3314.3,3313.6,0.39469062]
["bitfinex","ETHUSD",1734943684340,0.02106558,3314.2,3313.4,0.7878]
["bitfinex","ETHUSD",1734943684542,3.01787,3313.6,3313.0,9.77115]
["bitfinex","ETHUSD",1734943685030,3.01704,3314.5,3313.1,8.97245]
["bitfinex","ETHUSD",1734943685237,3.01777,3313.7,3313.1,8.97245]
["bitfinex","ETHUSD",1734943685442,3.0175,3314.0,3313.1,8.97245]
["bitfinex","ETHUSD",1734943685679,2.96823,3313.2,3313.1,8.97245]
["bitfinex","ETHUSD",1734943686446,3.01783,3313.7,3313.1,8.97245]
["bitfinex","ETHUSD",1734943686945,3.01786,3313.6,3313.1,8.97245]
["bitfinex","ETHUSD",1734943687348,3.01761,3313.9,3313.1,9.869695]
["bitfinex","ETHUSD",1734943687678,3.01761,3313.9,3313.2,0.7868]
["bitfinex","ETHUSD",1734943688478,3.0177,3313.8,3313.2,0.7868]
["bitfinex","ETHUSD",1734943688983,3.01779,3313.7,3313.2,0.7868]
["bitfinex","ETHUSD",1734943689186,0.7979,3314.1,3313.1,8.97245]
["bitfinex","ETHUSD",1734943689187,3.01823,3313.2,3313.1,8.97245]
["bitfinex","ETHUSD",1734943689374,3.01808,3313.4,3313.1,8.97245]
["bitfinex","ETHUSD",1734943689779,2.96808,3313.4,3313.1,8.97245]
["bitfinex","ETHUSD",1734943690086,2.96808,3313.4,3312.8,0.7529]
["bitfinex","ETHUSD",1734943690603,0.7979,3314.1,3312.8,0.7529]
["bitfinex","ETHUSD",1734943690818,0.7979,3314.1,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943691308,3.01763,3313.9,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943691521,3.01795,3313.5,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943691969,0.7979,3314.1,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943691970,3.01779,3313.7,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943692155,3.01795,3313.5,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943692556,3.01788,3313.6,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943692756,3.01797,3313.5,3312.8,1.11379567]
["bitfinex","ETHUSD",1734943693368,3.01797,3313.5,3312.9,1.00862457]
["bitfinex","ETHUSD",1734943693563,3.81531,3314.1,3312.9,1.00862457]
["bitfinex","ETHUSD",1734943693769,3.01787,3313.6,3312.9,1.00862457]
["bitfinex","ETHUSD",1734943695796,3.01787,3313.6,3312.9,1.62449269]
["bitfinex","ETHUSD",1734943695997,3.01787,3313.6,3312.9,12.98107457]
["bitfinex","ETHUSD",1734943696174,3.01797,3313.5,3312.9,12.98107457]
["bitfinex","ETHUSD",1734943696577,3.018,3313.5,3312.9,8.97245]
["bitfinex","ETHUSD",1734943696785,3.01824,3313.2,3312.9,8.97245]
["bitfinex","ETHUSD",1734943696996,3.01832,3313.1,3312.9,8.97245]
["bitfinex","ETHUSD",1734943697678,3.01815,3313.3,3312.9,8.97245]
["bitfinex","ETHUSD",1734943697878,3.01823,3313.2,3312.9,8.97245]
["bitfinex","ETHUSD",1734943698197,3.01813,3313.4,3312.9,9.31264239]
["bitfinex","ETHUSD",1734943698389,3.0179,3313.6,3312.9,9.31264239]
["bitfinex","ETHUSD",1734943698897,3.0179,3313.6,3313.1,0.7803]
["bitfinex","ETHUSD",1734943699401,3.01807,3313.4,3313.1,0.7803]
["bitfinex","ETHUSD",1734943699968,0.02106558,3313.7,3313.1,0.7803]
["bitfinex","ETHUSD",1734943700289,3.01833,3313.1,3312.8,9.75275]
["bitfinex","ETHUSD",1734943700603,3.01816,3313.3,3312.8,9.75275]
["bitfinex","ETHUSD",1734943700968,3.0175,3314.0,3312.8,9.75275]
["bitfinex","ETHUSD",1734943701163,3.01825,3313.2,3312.8,9.75275]
["bitfinex","ETHUSD",1734943701505,0.76,3314.1,3312.8,9.75275]
["bitfinex","ETHUSD",1734943701682,3.01822,3313.3,3312.8,9.75275]
["bitfinex","ETHUSD",1734943701884,3.01822,3313.3,3312.8,0.7803]
["bitfinex","ETHUSD",1734943703364,3.01823,3313.2,3312.8,0.7803]
["bitfinex","ETHUSD",1734943703763,3.01808,3313.4,3312.8,0.7803]
["bitfinex","ETHUSD",1734943703966,3.01808,3313.4,3312.8,2.2775168]
["bitfinex","ETHUSD",1734943704305,3.01791,3313.6,3313.0,0.8126]
["bitfinex","ETHUSD",1734943704606,3.01793,3313.6,3313.0,0.8126]
["bitfinex","ETHUSD",1734943704974,3.01793,3313.6,3313.0,9.78505]
["bitfinex","ETHUSD",1734943705607,3.01797,3313.5,3313.0,9.78505]
["bitfinex","ETHUSD",1734943705783,3.01797,3313.5,3313.1,1.2004468]
["bitfinex","ETHUSD",1734943707671,3.01759,3313.9,3313.1,1.2004468]
["bitfinex","ETHUSD",1734943708471,0.02106558,3313.8,3313.1,1.2004468]
["bitfinex","ETHUSD",1734943708685,3.01795,3313.6,3313.1,1.2004468]
["bitfinex","ETHUSD",1734943709971,3.01771,3313.8,3313.1,1.2004468]
["bitfinex","ETHUSD",1734943710167,0.823,3314.3,3313.2,3.47782268]
["bitfinex","ETHUSD",1734943710492,0.8221,3314.9,3314.0,0.802]
["bitfinex","ETHUSD",1734943710683,3.01714,3314.4,3314.0,0.802]
["bitfinex","ETHUSD",1734943711192,0.166842,3315.0,3314.0,0.802]
["bitfinex","ETHUSD",1734943711397,3.01669,3314.9,3314.2,0.802]
["bitfinex","ETHUSD",1734943712187,0.166842,3315.0,3314.2,3.802]
["bitfinex","ETHUSD",1734943712593,3.01668,3314.9,3314.2,3.802]
["bitfinex","ETHUSD",1734943712898,3.01688,3314.7,3314.2,3.802]
["bitfinex","ETHUSD",1734943713089,0.166842,3315.0,3314.2,3.802]
["bitfinex","ETHUSD",1734943713283,3.183432,3315.0,3314.3,1.277445]
["bitfinex","ETHUSD",1734943713486,3.01684,3314.8,3314.3,10.249895]
["bitfinex","ETHUSD",1734943713677,0.166842,3315.0,3314.3,10.249895]
["bitfinex","ETHUSD",1734943713874,3.01689,3314.7,3314.3,8.97245]
["bitfinex","ETHUSD",1734943714290,3.01671,3314.9,3314.3,8.97245]
["bitfinex","ETHUSD",1734943714811,3.01687,3314.7,3314.3,8.97245]
["bitfinex","ETHUSD",1734943714970,0.18790758,3315.0,3314.3,8.97245]
["bitfinex","ETHUSD",1734943715170,3.01708,3314.5,3314.3,8.97245]
["bitfinex","ETHUSD",1734943715812,0.02106558,3314.8,3313.9,0.8081]
["bitfinex","ETHUSD",1734943715813,0.8184,3314.7,3313.9,0.8081]
["bitfinex","ETHUSD",1734943716219,3.01722,3314.4,3313.9,1.18891]
["bitfinex","ETHUSD",1734943717287,3.01695,3314.6,3313.9,1.18891]
["bitfinex","ETHUSD",1734943717487,3.01695,3314.6,3313.9,3.408328]
["bitfinex","ETHUSD",1734943717688,2.96695,3314.6,3313.9,3.408328]
["bitfinex","ETHUSD",1734943717888,2.96695,3314.6,3314.0,0.3408328]
["bitfinex","ETHUSD",1734943720014,2.96695,3314.6,3314.0,9.3132828]
["bitfinex","ETHUSD",1734943720400,3.183462,3315.0,3314.2,0.61120173]
["bitfinex","ETHUSD",1734943720601,3.183462,3315.0,3314.3,0.787]
["bitfinex","ETHUSD",1734943721089,3.01712,3314.5,3314.3,0.787]
["bitfinex","ETHUSD",1734943721887,0.166842,3315.0,3314.3,0.787]
["bitfinex","ETHUSD",1734943722087,3.01687,3314.7,3314.3,0.787]
["bitfinex","ETHUSD",1734943722295,3.01687,3314.7,3314.3,1.1657]
["bitfinex","ETHUSD",1734943723784,0.166842,3315.0,3314.3,0.787]
["bitfinex","ETHUSD",1734943723999,3.183502,3315.0,3314.3,0.787]
["bitfinex","ETHUSD",1734943724398,3.01697,3314.6,3314.3,0.787]
["bitfinex","ETHUSD",1734943725699,3.183502,3315.0,3314.3,0.787]
["bitfinex","ETHUSD",1734943725700,3.01686,3314.7,3314.3,0.787]
["bitfinex","ETHUSD",1734943726012,3.01686,3314.7,3314.3,9.75945]
["bitfinex","ETHUSD",1734943726335,3.01671,3314.9,3314.4,0.975945]
["bitfinex","ETHUSD",1734943726513,0.166842,3315.0,3314.5,0.797]
["bitfinex","ETHUSD",1734943726718,3.01668,3314.9,3314.5,0.797]
["bitfinex","ETHUSD",1734943727225,0.166842,3315.0,3314.5,0.797]
["bitfinex","ETHUSD",1734943729826,3.01678,3314.8,3314.5,0.797]
["bitfinex","ETHUSD",1734943730032,3.01678,3314.8,3314.5,1.33371402]
["bitfinex","ETHUSD",1734943730532,3.01695,3314.6,3314.5,0.797]
["bitfinex","ETHUSD",1734943730736,0.166842,3315.0,3314.2,9.74065]
["bitfinex","ETHUSD",1734943730937,3.01684,3314.8,3314.2,11.960068]
["bitfinex","ETHUSD",1734943731244,3.0169,3314.7,3314.2,11.960068]
["bitfinex","ETHUSD",1734943731602,3.01696,3314.6,3314.2,11.960068]
["bitfinex","ETHUSD",1734943731841,3.01678,3314.8,3314.3,1.25547196]
["bitfinex","ETHUSD",1734943732005,3.01678,3314.8,3314.4,8.97245]
["bitfinex","ETHUSD",1734943733340,3.01678,3314.8,3314.5,0.7839]
["bitfinex","ETHUSD",1734943734143,3.183502,3315.0,3314.5,0.7839]
["bitfinex","ETHUSD",1734943735135,3.183502,3315.0,3314.5,9.75635]
["bitfinex","ETHUSD",1734943735359,3.183502,3315.0,3314.6,0.975635]
["bitfinex","ETHUSD",1734943735705,3.01668,3314.9,3314.6,0.975635]
["bitfinex","ETHUSD",1734943736746,3.183432,3315.0,3314.6,0.975635]
["bitfinex","ETHUSD",1734943737264,3.01678,3314.8,3314.6,0.975635]
["bitfinex","ETHUSD",1734943738125,0.166842,3315.0,3314.6,9.948085]
["bitfinex","ETHUSD",1734943738335,0.166842,3315.0,3314.7,1.7872085]
["bitfinex","ETHUSD",1734943738603,0.166842,3315.0,3314.9,0.7924]
["bitfinex","ETHUSD",1734943739334,0.166842,3315.0,3314.9,3.7924]
["bitfinex","ETHUSD",1734943740827,2.5332883,3316.5,3315.1,3.0]
["bitfinex","ETHUSD",1734943741031,3.80960162,3317.0,3315.0,9.52245]
["bitfinex","ETHUSD",1734943741032,2.5332883,3316.8,3316.4,2.219418]
["bitfinex","ETHUSD",1734943741408,2.5332883,3316.8,3316.7,2.219418]
["bitfinex","ETHUSD",1734943742612,3.01508,3316.7,3316.2,1.36241946]
["bitfinex","ETHUSD",1734943742856,3.01514,3316.6,3316.2,0.7612]
["bitfinex","ETHUSD",1734943743151,3.01981,3317.0,3316.2,1.83337541]
["bitfinex","ETHUSD",1734943743350,3.01981,3317.0,3316.4,2.219418]
["bitfinex","ETHUSD",1734943743351,0.005,3317.0,3316.4,2.219418]
["bitfinex","ETHUSD",1734943743552,0.005,3317.0,3316.6,0.7612]
["bitfinex","ETHUSD",1734943743758,0.005,3317.0,3316.6,3.77633]
["bitfinex","ETHUSD",1734943743985,0.005,3317.0,3316.5,0.03014557]
["bitfinex","ETHUSD",1734943744276,3.01511,3316.7,3316.2,0.7612]
["bitfinex","ETHUSD",1734943744812,3.01511,3316.7,3316.2,1.29804518]
["bitfinex","ETHUSD",1734943745856,3.01511,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1734943745857,3.01544,3316.3,3316.1,8.97245]
["bitfinex","ETHUSD",1734943746014,3.01539,3316.4,3316.1,8.97245]
["bitfinex","ETHUSD",1734943746213,0.8293,3316.9,3316.1,8.97245]
["bitfinex","ETHUSD",1734943747075,3.01531,3316.5,3315.8,2.219418]
["bitfinex","ETHUSD",1734943747370,3.01531,3316.5,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943747835,3.01504,3316.7,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943748220,0.8293,3316.9,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943748428,3.01542,3316.3,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943748634,3.01523,3316.5,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943748852,3.01523,3316.5,3315.8,2.219418]
["bitfinex","ETHUSD",1734943748853,3.01523,3316.5,3316.0,0.25215698]
["bitfinex","ETHUSD",1734943749452,3.01499,3316.8,3316.0,0.25215698]
["bitfinex","ETHUSD",1734943749657,3.01499,3316.8,3315.7,9.77455]
["bitfinex","ETHUSD",1734943749658,3.01583,3315.9,3315.7,9.77455]
["bitfinex","ETHUSD",1734943749836,3.01583,3315.9,3315.7,0.8021]
["bitfinex","ETHUSD",1734943750034,3.0151,3316.7,3315.7,0.8021]
["bitfinex","ETHUSD",1734943750362,3.01524,3316.5,3315.8,2.219418]
["bitfinex","ETHUSD",1734943750740,3.84417,3316.9,3315.8,2.219418]
["bitfinex","ETHUSD",1734943750741,3.01533,3316.4,3315.8,2.219418]
["bitfinex","ETHUSD",1734943751061,3.01542,3316.3,3315.9,0.3021518]
["bitfinex","ETHUSD",1734943751747,3.01561,3316.1,3315.8,2.219418]
["bitfinex","ETHUSD",1734943753028,3.01527,3316.5,3315.4,1.41749814]
["bitfinex","ETHUSD",1734943753029,0.795,3316.3,3315.4,1.41749814]
["bitfinex","ETHUSD",1734943753362,3.01612,3315.6,3315.4,0.805]
["bitfinex","ETHUSD",1734943753547,3.01577,3315.9,3315.4,0.805]
["bitfinex","ETHUSD",1734943753750,3.01628,3315.4,3315.2,2.219418]
["bitfinex","ETHUSD",1734943753952,3.01631,3315.3,3315.2,2.5198098]
["bitfinex","ETHUSD",1734943754156,3.01615,3315.5,3315.2,2.5198098]
["bitfinex","ETHUSD",1734943755061,3.01598,3315.7,3315.2,2.5198098]
["bitfinex","ETHUSD",1734943755593,3.0158,3315.9,3315.3,0.03015896]
["bitfinex","ETHUSD",1734943755772,3.81044,3316.3,3315.2,2.5198098]
["bitfinex","ETHUSD",1734943756067,0.02106558,3316.2,3315.3,0.33043098]
["bitfinex","ETHUSD",1734943756289,3.01604,3315.7,3315.3,0.33043098]
["bitfinex","ETHUSD",1734943757177,3.01607,3315.6,3315.3,0.33043098]
["bitfinex","ETHUSD",1734943757876,3.01621,3315.5,3315.3,0.33043098]
["bitfinex","ETHUSD",1734943758181,0.875,3316.3,3315.3,0.33043098]
["bitfinex","ETHUSD",1734943758474,3.01631,3315.3,3315.1,0.7845]
["bitfinex","ETHUSD",1734943758699,3.01672,3314.9,3314.6,0.7676]
["bitfinex","ETHUSD",1734943759645,3.01608,3315.6,3314.6,0.7676]
["bitfinex","ETHUSD",1734943759848,3.01657,3315.1,3314.7,0.2987018]
["bitfinex","ETHUSD",1734943760041,3.01613,3315.5,3314.7,0.2987018]
["bitfinex","ETHUSD",1734943760042,3.01645,3315.2,3314.7,0.2987018]
["bitfinex","ETHUSD",1734943760295,3.01625,3315.4,3314.8,2.998718]
["bitfinex","ETHUSD",1734943760484,3.01639,3315.3,3314.8,2.998718]
["bitfinex","ETHUSD",1734943760647,3.01568,3316.0,3314.9,0.32974198]
["bitfinex","ETHUSD",1734943760843,3.01648,3315.2,3314.8,2.998718]
["bitfinex","ETHUSD",1734943761044,3.01663,3315.0,3314.8,0.7793]
["bitfinex","ETHUSD",1734943761450,3.01643,3315.2,3314.8,0.7793]
["bitfinex","ETHUSD",1734943761751,3.01656,3315.1,3314.8,0.7793]
["bitfinex","ETHUSD",1734943763156,3.01641,3315.2,3314.7,0.2987018]
["bitfinex","ETHUSD",1734943764275,0.8115,3315.5,3314.8,0.7653]
["bitfinex","ETHUSD",1734943764499,3.01633,3315.3,3314.8,0.7653]
["bitfinex","ETHUSD",1734943764701,3.0164,3315.2,3314.8,0.7653]
["bitfinex","ETHUSD",1734943765677,0.8002,3315.8,3314.8,0.7653]
["bitfinex","ETHUSD",1734943765867,3.01665,3315.0,3314.8,0.7653]
["bitfinex","ETHUSD",1734943766247,3.0163,3315.4,3314.8,0.7653]
["bitfinex","ETHUSD",1734943766455,0.7565,3315.6,3314.5,2.976218]
["bitfinex","ETHUSD",1734943766652,3.01668,3314.9,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943766883,3.01652,3315.1,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943767084,3.0166,3315.0,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943768075,3.01639,3315.3,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943768276,3.01671,3314.9,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943768582,3.01671,3314.9,3314.7,0.33346369]
["bitfinex","ETHUSD",1734943769559,3.01662,3315.0,3314.7,0.33346369]
["bitfinex","ETHUSD",1734943770182,3.01684,3314.8,3314.6,0.3584189]
["bitfinex","ETHUSD",1734943770491,3.01695,3314.6,3314.2,3.037618]
["bitfinex","ETHUSD",1734943771046,3.01643,3315.2,3314.2,3.037618]
["bitfinex","ETHUSD",1734943771241,3.01655,3315.1,3314.5,2.219418]
["bitfinex","ETHUSD",1734943771507,3.01655,3315.1,3314.6,1.0365418]
["bitfinex","ETHUSD",1734943773678,3.01655,3315.1,3314.6,0.8146]
["bitfinex","ETHUSD",1734943774054,3.01672,3314.9,3314.6,0.8146]
["bitfinex","ETHUSD",1734943776073,3.01613,3315.5,3314.6,0.8146]
["bitfinex","ETHUSD",1734943776478,3.01647,3315.2,3314.6,0.8146]
["bitfinex","ETHUSD",1734943779261,0.8302,3315.6,3314.6,0.8146]
["bitfinex","ETHUSD",1734943779481,3.01651,3315.1,3314.6,0.8146]
["bitfinex","ETHUSD",1734943779900,0.8302,3315.6,3314.6,0.8146]
["bitfinex","ETHUSD",1734943780198,3.01668,3314.9,3314.6,0.8146]
["bitfinex","ETHUSD",1734943780700,0.02106558,3315.5,3314.6,1.793305]
["bitfinex","ETHUSD",1734943780991,0.02106558,3315.5,3314.4,8.97245]
["bitfinex","ETHUSD",1734943780992,3.01686,3314.7,3314.4,8.97245]
["bitfinex","ETHUSD",1734943782067,3.01668,3314.9,3314.4,8.97245]
["bitfinex","ETHUSD",1734943782957,3.01679,3314.8,3314.4,8.97245]
["bitfinex","ETHUSD",1734943783159,3.01679,3314.8,3314.3,0.8138]
["bitfinex","ETHUSD",1734943784562,0.7779,3315.4,3314.3,0.8138]
["bitfinex","ETHUSD",1734943784758,3.01647,3315.2,3314.4,0.03016733]
["bitfinex","ETHUSD",1734943784997,3.01652,3315.1,3314.5,1.12363873]
["bitfinex","ETHUSD",1734943785208,3.01652,3315.1,3314.5,0.8189]
["bitfinex","ETHUSD",1734943786396,3.01646,3315.2,3314.5,0.8189]
["bitfinex","ETHUSD",1734943786762,0.08,3315.0,3314.5,0.8189]
["bitfinex","ETHUSD",1734943788304,0.08,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1734943788508,0.08,3315.0,3314.8,3.56677]
["bitfinex","ETHUSD",1734943788709,0.08,3315.0,3314.9,11.20484]
["bitfinex","ETHUSD",1734943789495,0.08,3315.0,3314.9,20.17729]
["bitfinex","ETHUSD",1734943789713,0.08,3315.0,3314.9,20.78864107]
["bitfinex","ETHUSD",1734943790786,0.08,3315.0,3314.9,21.82732895]
["bitfinex","ETHUSD",1734943791393,0.08,3315.0,3314.9,16.59123095]
["bitfinex","ETHUSD",1734943791794,0.08,3315.0,3314.9,15.55254307]
["bitfinex","ETHUSD",1734943793814,0.08,3315.0,3314.9,18.56922307]
["bitfinex","ETHUSD",1734943794114,0.08,3315.0,3314.9,20.78864107]
["bitfinex","ETHUSD",1734943794986,0.08,3315.0,3314.9,23.38428509]
["bitfinex","ETHUSD",1734943797182,0.08,3315.0,3314.9,27.36781131]
["bitfinex","ETHUSD",1734943800018,0.08,3315.0,3314.9,25.46307319]
["bitfinex","ETHUSD",1734943801001,0.08,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1734943801315,0.08,3316.0,3315.7,2.219418]
["bitfinex","ETHUSD",1734943801612,0.08,3316.0,3315.6,8.97245]
["bitfinex","ETHUSD",1734943801821,0.08,3316.0,3315.7,2.769418]
["bitfinex","ETHUSD",1734943801995,0.08,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1734943802523,0.08,3316.0,3315.9,6.79807]
["bitfinex","ETHUSD",1734943802825,0.08,3316.0,3315.9,7.7548188]
["bitfinex","ETHUSD",1734943803586,0.08,3316.0,3315.9,8.3048188]
["bitfinex","ETHUSD",1734943805684,0.08,3316.0,3315.9,9.34251032]
["bitfinex","ETHUSD",1734943806819,0.08,3316.0,3315.9,4.3329569]
["bitfinex","ETHUSD",1734943807131,0.08,3316.0,3315.9,2.5939081]
["bitfinex","ETHUSD",1734943807296,0.901,3316.0,3315.9,2.5939081]
["bitfinex","ETHUSD",1734943807809,0.901,3316.0,3315.7,2.219418]
["bitfinex","ETHUSD",1734943808524,0.901,3316.0,3315.4,11.493498]
["bitfinex","ETHUSD",1734943808732,3.01578,3315.9,3315.4,2.219418]
["bitfinex","ETHUSD",1734943809614,0.901,3316.0,3315.3,8.97245]
["bitfinex","ETHUSD",1734943809835,3.01653,3315.1,3314.9,1.25697024]
["bitfinex","ETHUSD",1734943809993,0.02106558,3315.9,3314.9,1.25697024]
["bitfinex","ETHUSD",1734943809994,0.8261,3315.0,3314.9,1.25697024]
["bitfinex","ETHUSD",1734943810200,3.84269,3315.0,3314.9,1.25697024]
["bitfinex","ETHUSD",1734943810613,3.84269,3315.0,3314.7,1.25697024]
["bitfinex","ETHUSD",1734943810791,3.84278,3315.0,3314.7,1.25697024]
["bitfinex","ETHUSD",1734943810994,0.8261,3315.0,3314.7,1.25697024]
["bitfinex","ETHUSD",1734943811192,3.84272,3315.0,3314.7,1.25697024]
["bitfinex","ETHUSD",1734943811624,3.84272,3315.0,3314.4,4.75906883]
["bitfinex","ETHUSD",1734943811625,3.84272,3315.0,3314.4,2.219418]
["bitfinex","ETHUSD",1734943811832,3.0167,3314.9,3314.4,2.219418]
["bitfinex","ETHUSD",1734943812337,3.01687,3314.7,3314.4,2.219418]
["bitfinex","ETHUSD",1734943812536,3.01706,3314.5,3314.2,0.60153235]
["bitfinex","ETHUSD",1734943812838,0.8261,3315.0,3314.4,2.219418]
["bitfinex","ETHUSD",1734943813404,0.8261,3315.0,3314.4,2.50084285]
["bitfinex","ETHUSD",1734943814533,0.8261,3315.0,3314.7,2.219418]
["bitfinex","ETHUSD",1734943814719,0.7504,3315.3,3314.7,2.219418]
["bitfinex","ETHUSD",1734943814923,3.01642,3315.2,3314.7,2.219418]
["bitfinex","ETHUSD",1734943815235,0.7504,3315.3,3314.7,2.219418]
["bitfinex","ETHUSD",1734943815410,0.7504,3315.3,3314.7,2.4413598]
["bitfinex","ETHUSD",1734943815812,3.76674,3315.3,3314.7,2.4413598]
["bitfinex","ETHUSD",1734943816006,2.5332883,3316.1,3314.2,0.59483054]
["bitfinex","ETHUSD",1734943816007,3.01698,3314.6,3314.2,0.59483054]
["bitfinex","ETHUSD",1734943816211,3.80388,3314.6,3314.1,2.219418]
["bitfinex","ETHUSD",1734943816651,0.7869,3314.6,3314.1,2.219418]
["bitfinex","ETHUSD",1734943816851,3.01688,3314.7,3314.1,2.219418]
["bitfinex","ETHUSD",1734943817058,0.7672,3315.0,3314.1,2.7413598]
["bitfinex","ETHUSD",1734943817256,0.7672,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1734943817959,0.7672,3315.0,3314.4,2.219418]
["bitfinex","ETHUSD",1734943818145,3.78382,3315.0,3314.4,2.219418]
["bitfinex","ETHUSD",1734943818458,3.01642,3315.2,3314.5,4.3431]
["bitfinex","ETHUSD",1734943818681,3.01642,3315.2,3314.6,0.6562518]
["bitfinex","ETHUSD",1734943819028,0.8285,3315.3,3314.6,0.6562518]
["bitfinex","ETHUSD",1734943819484,3.01642,3315.2,3314.6,0.6562518]
["bitfinex","ETHUSD",1734943820927,3.0165,3315.1,3314.6,0.6562518]
["bitfinex","ETHUSD",1734943822865,0.84956558,3315.3,3314.3,8.97245]
["bitfinex","ETHUSD",1734943823164,3.84488,3315.3,3314.3,8.97245]
["bitfinex","ETHUSD",1734943823364,3.01667,3315.0,3314.3,8.97245]
["bitfinex","ETHUSD",1734943823949,3.01649,3315.2,3314.4,2.219418]
["bitfinex","ETHUSD",1734943824156,3.01664,3315.0,3314.4,2.219418]
["bitfinex","ETHUSD",1734943824355,3.01664,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1734943825068,3.0164,3315.2,3314.3,8.97245]
["bitfinex","ETHUSD",1734943825271,3.01675,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1734943825426,3.01678,3314.8,3314.2,3.55]
["bitfinex","ETHUSD",1734943825968,3.01702,3314.6,3314.0,1.42524151]
["bitfinex","ETHUSD",1734943826140,3.01715,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1734943826341,3.01715,3314.4,3314.0,1.42524151]
["bitfinex","ETHUSD",1734943826952,3.79657,3314.6,3314.0,1.42524151]
["bitfinex","ETHUSD",1734943827259,3.01697,3314.6,3314.0,1.42524151]
["bitfinex","ETHUSD",1734943828241,3.01705,3314.5,3314.0,1.42524151]
["bitfinex","ETHUSD",1734943828443,3.01705,3314.5,3314.0,2.08970746]
["bitfinex","ETHUSD",1734943828991,3.01705,3314.5,3314.1,3.55]
["bitfinex","ETHUSD",1734943829589,3.01691,3314.7,3314.1,3.55]
["bitfinex","ETHUSD",1734943829890,3.01695,3314.6,3314.1,3.55]
["bitfinex","ETHUSD",1734943830052,3.017,3314.6,3314.1,3.55]
["bitfinex","ETHUSD",1734943830890,3.01705,3314.5,3314.1,3.55]
["bitfinex","ETHUSD",1734943833992,0.7989,3314.4,3313.4,9.79575]
["bitfinex","ETHUSD",1734943834281,0.8322,3314.2,3313.0,2.08807024]
["bitfinex","ETHUSD",1734943834570,3.85,3313.7,3313.0,2.08807024]
["bitfinex","ETHUSD",1734943834793,3.85,3313.7,3313.1,0.45887987]
["bitfinex","ETHUSD",1734943836049,3.85,3313.7,3313.1,3.45887987]
["bitfinex","ETHUSD",1734943836974,3.01793,3313.6,3313.1,0.45887987]
["bitfinex","ETHUSD",1734943837876,3.018,3313.5,3312.8,8.97245]
["bitfinex","ETHUSD",1734943838045,3.018,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734943838248,3.01814,3313.3,3312.8,8.97245]
["bitfinex","ETHUSD",1734943838447,3.01799,3313.5,3312.8,8.97245]
["bitfinex","ETHUSD",1734943838951,3.01807,3313.4,3312.8,8.97245]
["bitfinex","ETHUSD",1734943839160,3.01807,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1734943840351,3.01786,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1734943840548,3.01814,3313.3,3312.7,0.96653939]
["bitfinex","ETHUSD",1734943840747,3.01849,3313.0,3312.4,0.8306]
["bitfinex","ETHUSD",1734943841076,3.01851,3312.9,3312.4,0.8306]
["bitfinex","ETHUSD",1734943841462,3.84854,3313.1,3312.4,0.8306]
["bitfinex","ETHUSD",1734943841675,0.7985,3313.7,3312.7,2.219418]
["bitfinex","ETHUSD",1734943841975,3.01759,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1734943843663,0.7985,3314.0,3313.1,0.55]
["bitfinex","ETHUSD",1734943843869,3.01769,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1734943845379,3.81604,3314.0,3313.1,3.55]
["bitfinex","ETHUSD",1734943845578,0.7762,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1734943845800,3.01749,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1734943845967,3.01749,3314.1,3313.2,0.55]
["bitfinex","ETHUSD",1734943846172,3.01749,3314.1,3313.3,0.65683]
["bitfinex","ETHUSD",1734943846747,0.7762,3314.3,3313.3,0.68700818]
["bitfinex","ETHUSD",1734943846951,3.01751,3314.0,3313.3,0.65683]
["bitfinex","ETHUSD",1734943848893,3.01731,3314.2,3313.3,0.65683]
["bitfinex","ETHUSD",1734943849099,3.01756,3314.0,3313.3,0.65683]
["bitfinex","ETHUSD",1734943849698,3.01756,3314.0,3312.0,0.25]
["bitfinex","ETHUSD",1734943849699,3.01768,3313.8,3312.8,0.61204695]
["bitfinex","ETHUSD",1734943849918,0.8228,3313.9,3312.3,11.99147]
["bitfinex","ETHUSD",1734943849919,3.01823,3313.2,3312.3,0.7511]
["bitfinex","ETHUSD",1734943850117,0.8228,3313.3,3312.3,0.7511]
["bitfinex","ETHUSD",1734943850118,0.02106558,3313.1,3312.3,0.7511]
["bitfinex","ETHUSD",1734943850261,3.01841,3313.0,3312.0,11.04042024]
["bitfinex","ETHUSD",1734943850462,3.0188,3312.6,3312.0,2.06797024]
["bitfinex","ETHUSD",1734943850769,3.0188,3312.6,3312.0,2.4633128]
["bitfinex","ETHUSD",1734943851070,3.01841,3313.0,3312.0,2.4633128]
["bitfinex","ETHUSD",1734943851071,0.7643,3312.4,3312.0,1.25697024]
["bitfinex","ETHUSD",1734943851270,3.01915,3312.2,3312.0,1.25697024]
["bitfinex","ETHUSD",1734943851472,3.01915,3312.2,3311.6,0.811]
["bitfinex","ETHUSD",1734943852064,0.7643,3312.7,3311.6,3.030418]
["bitfinex","ETHUSD",1734943852268,0.7643,3313.0,3312.0,0.811]
["bitfinex","ETHUSD",1734943852585,3.01876,3312.7,3312.0,3.811]
["bitfinex","ETHUSD",1734943852789,3.01876,3312.7,3312.0,4.4140418]
["bitfinex","ETHUSD",1734943853180,3.0185,3312.9,3312.0,4.4140418]
["bitfinex","ETHUSD",1734943853380,3.01859,3312.8,3311.7,0.7849]
["bitfinex","ETHUSD",1734943853587,3.01859,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1734943853766,3.01881,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1734943854275,0.7643,3313.0,3311.9,5.238818]
["bitfinex","ETHUSD",1734943854276,3.01863,3312.8,3311.9,5.238818]
["bitfinex","ETHUSD",1734943854487,3.01863,3312.8,3311.9,2.219418]
["bitfinex","ETHUSD",1734943854870,3.01863,3312.8,3311.9,5.219418]
["bitfinex","ETHUSD",1734943855270,3.01863,3312.8,3312.0,3.8788898]
["bitfinex","ETHUSD",1734943856220,3.78272,3313.0,3312.2,0.8048]
["bitfinex","ETHUSD",1734943856582,3.78272,3313.0,3312.2,3.8048]
["bitfinex","ETHUSD",1734943856787,0.7522,3313.8,3312.6,2.219418]
["bitfinex","ETHUSD",1734943857035,2.5332883,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1734943857320,2.5332883,3314.0,3313.1,3.01823]
["bitfinex","ETHUSD",1734943857520,2.5332883,3314.0,3313.2,3.55]
["bitfinex","ETHUSD",1734943857826,3.01759,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1734943858022,3.03883558,3313.8,3313.0,3.0]
["bitfinex","ETHUSD",1734943858197,3.01783,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1734943858398,0.02106558,3313.6,3313.0,3.0]
["bitfinex","ETHUSD",1734943858790,3.01783,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1734943859021,0.02106558,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1734943860018,0.02106558,3313.6,3312.9,8.97245]
["bitfinex","ETHUSD",1734943860019,0.02106558,3314.0,3312.9,8.97245]
["bitfinex","ETHUSD",1734943860188,3.01793,3313.6,3312.9,8.97245]
["bitfinex","ETHUSD",1734943860600,3.01784,3313.7,3312.9,9.947055]
["bitfinex","ETHUSD",1734943861309,3.01784,3313.7,3312.9,0.974605]
["bitfinex","ETHUSD",1734943862243,3.76963,3314.1,3313.0,3.55]
["bitfinex","ETHUSD",1734943862405,0.7522,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1734943862607,3.76963,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1734943862919,3.76963,3314.1,3313.2,0.55]
["bitfinex","ETHUSD",1734943863126,3.76963,3314.1,3313.2,0.98825]
["bitfinex","ETHUSD",1734943863327,3.76963,3314.1,3313.2,3.98825]
["bitfinex","ETHUSD",1734943864063,3.76963,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1734943864424,3.76963,3314.1,3313.2,0.98825]
["bitfinex","ETHUSD",1734943864642,0.02106558,3314.0,3313.2,0.98825]
["bitfinex","ETHUSD",1734943864814,0.02106558,3314.0,3313.3,0.482075]
["bitfinex","ETHUSD",1734943865556,0.7522,3314.1,3313.3,0.482075]
["bitfinex","ETHUSD",1734943865734,3.76968,3314.1,3313.3,0.482075]
["bitfinex","ETHUSD",1734943866545,3.76968,3314.1,3313.3,3.482075]
["bitfinex","ETHUSD",1734943866735,0.7522,3314.1,3313.3,3.482075]
["bitfinex","ETHUSD",1734943866938,0.7522,3314.1,3313.4,0.7488505]
["bitfinex","ETHUSD",1734943868057,3.01751,3314.0,3313.4,0.7488505]
["bitfinex","ETHUSD",1734943868638,0.7522,3314.1,3313.4,0.7488505]
["bitfinex","ETHUSD",1734943869274,0.02106558,3314.0,3313.3,0.482075]
["bitfinex","ETHUSD",1734943869422,3.01793,3313.6,3313.0,8.97245]
["bitfinex","ETHUSD",1734943870465,3.01793,3313.6,3312.9,0.7933]
["bitfinex","ETHUSD",1734943870466,0.02106558,3313.9,3312.9,0.7933]
["bitfinex","ETHUSD",1734943870680,0.7751,3313.8,3312.6,9.76865]
["bitfinex","ETHUSD",1734943870983,0.02106558,3313.9,3312.3,0.8108]
["bitfinex","ETHUSD",1734943870984,3.01859,3312.9,3312.3,0.8108]
["bitfinex","ETHUSD",1734943871147,3.78095,3313.0,3312.3,0.8108]
["bitfinex","ETHUSD",1734943872358,3.01845,3313.0,3312.4,0.3030218]
["bitfinex","ETHUSD",1734943872573,0.7625,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1734943872885,3.7807,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1734943873653,3.01829,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1734943877093,3.01852,3312.9,3312.4,0.3030218]
["bitfinex","ETHUSD",1734943877592,0.8223,3312.7,3312.0,0.7668]
["bitfinex","ETHUSD",1734943877791,0.02106558,3312.6,3312.0,0.7668]
["bitfinex","ETHUSD",1734943878686,0.02106558,3312.6,3311.7,8.97245]
["bitfinex","ETHUSD",1734943878889,3.01909,3312.3,3311.7,8.97245]
["bitfinex","ETHUSD",1734943879086,3.01909,3312.3,3311.7,9.952365]
["bitfinex","ETHUSD",1734943879805,3.01914,3312.2,3311.7,0.979915]
["bitfinex","ETHUSD",1734943880000,3.01914,3312.2,3311.6,0.8267]
["bitfinex","ETHUSD",1734943880299,0.02106558,3312.6,3311.6,0.8267]
["bitfinex","ETHUSD",1734943880499,3.01942,3311.9,3311.5,0.59645644]
["bitfinex","ETHUSD",1734943880664,3.0191,3312.3,3311.5,0.59645644]
["bitfinex","ETHUSD",1734943880665,3.04057558,3311.8,3311.5,0.59645644]
["bitfinex","ETHUSD",1734943881974,0.02106558,3311.8,3311.5,0.59645644]
["bitfinex","ETHUSD",1734943882314,3.01864,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1734943882493,3.01864,3312.8,3311.7,0.8145]
["bitfinex","ETHUSD",1734943882494,3.03982558,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1734943882667,3.01884,3312.6,3312.0,0.8269418]
["bitfinex","ETHUSD",1734943883002,3.01868,3312.7,3312.0,0.2769418]
["bitfinex","ETHUSD",1734943883202,2.5332883,3312.8,3312.2,0.7793]
["bitfinex","ETHUSD",1734943883590,3.01851,3312.9,3312.2,0.7793]
["bitfinex","ETHUSD",1734943884100,2.5332883,3313.6,3312.3,0.58018894]
["bitfinex","ETHUSD",1734943884101,3.01834,3313.1,3312.3,0.58018894]
["bitfinex","ETHUSD",1734943884314,3.01841,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1734943884797,3.01827,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1734943885517,3.01836,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1734943885771,3.01836,3313.1,3312.4,0.67284722]
["bitfinex","ETHUSD",1734943885914,3.01816,3313.3,3312.4,0.67284722]
["bitfinex","ETHUSD",1734943886252,3.01826,3313.2,3312.4,0.67284722]
["bitfinex","ETHUSD",1734943886755,3.3372883,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1734943886925,5.5507383,3314.1,3313.2,0.8204]
["bitfinex","ETHUSD",1734943887133,3.0175,3314.0,3313.2,0.8204]
["bitfinex","ETHUSD",1734943887330,2.5332883,3314.1,3313.2,0.8204]
["bitfinex","ETHUSD",1734943887538,3.01768,3313.9,3313.2,0.8204]
["bitfinex","ETHUSD",1734943887854,2.5332883,3314.1,3313.2,0.8204]
["bitfinex","ETHUSD",1734943888150,3.01771,3313.8,3313.2,0.8204]
["bitfinex","ETHUSD",1734943888337,3.01771,3313.8,3313.2,1.1600658]
["bitfinex","ETHUSD",1734943888849,3.01735,3314.2,3313.2,1.1600658]
["bitfinex","ETHUSD",1734943889025,3.01739,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1734943890655,3.01739,3314.2,3313.3,3.56813]
["bitfinex","ETHUSD",1734943891558,3.01739,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1734943891867,3.01741,3314.1,3313.3,1.58046038]
["bitfinex","ETHUSD",1734943894948,3.0173,3314.3,3313.3,1.58046038]
["bitfinex","ETHUSD",1734943895159,3.01744,3314.1,3313.3,1.58046038]
["bitfinex","ETHUSD",1734943895349,3.01751,3314.0,3313.3,1.58046038]
["bitfinex","ETHUSD",1734943895735,3.01751,3314.0,3313.3,1.03046038]
["bitfinex","ETHUSD",1734943896049,3.01751,3314.0,3313.2,0.8204]
["bitfinex","ETHUSD",1734943896244,0.804,3314.5,3313.4,2.997818]
["bitfinex","ETHUSD",1734943896449,3.01733,3314.2,3313.4,2.997818]
["bitfinex","ETHUSD",1734943896653,3.01716,3314.4,3313.4,2.997818]
["bitfinex","ETHUSD",1734943896872,0.7773,3314.8,3313.8,0.8303]
["bitfinex","ETHUSD",1734943897074,3.81516558,3314.8,3313.8,0.8303]
["bitfinex","ETHUSD",1734943897252,3.01715,3314.4,3313.8,0.8303]
["bitfinex","ETHUSD",1734943900476,0.02106558,3314.7,3313.8,0.8303]
["bitfinex","ETHUSD",1734943900681,3.01732,3314.2,3313.8,0.8303]
["bitfinex","ETHUSD",1734943901584,3.01737,3314.2,3313.8,0.8303]
["bitfinex","ETHUSD",1734943902257,3.01744,3314.1,3313.8,0.8303]
["bitfinex","ETHUSD",1734943902462,3.01757,3314.0,3313.5,0.7514]
["bitfinex","ETHUSD",1734943902763,0.02106558,3313.9,3313.5,0.7514]
["bitfinex","ETHUSD",1734943903179,0.02106558,3314.4,3313.4,8.97245]
["bitfinex","ETHUSD",1734943903477,3.01784,3313.7,3313.2,0.7514]
["bitfinex","ETHUSD",1734943903683,0.02106558,3313.6,3313.2,0.7514]
["bitfinex","ETHUSD",1734943903866,3.03893558,3313.6,3313.2,0.7514]
["bitfinex","ETHUSD",1734943904070,3.03893558,3313.6,3312.8,0.8065]
["bitfinex","ETHUSD",1734943904071,3.01804,3313.4,3312.8,0.8065]
["bitfinex","ETHUSD",1734943904246,3.01804,3313.4,3312.9,0.977895]
["bitfinex","ETHUSD",1734943904445,0.02106558,3313.6,3312.9,0.977895]
["bitfinex","ETHUSD",1734943904446,3.03897558,3313.6,3312.9,0.977895]
["bitfinex","ETHUSD",1734943904776,3.01791,3313.6,3312.9,0.977895]
["bitfinex","ETHUSD",1734943906573,3.01791,3313.6,3312.8,3.025918]
["bitfinex","ETHUSD",1734943906878,3.01754,3314.0,3312.9,0.8274]
["bitfinex","ETHUSD",1734943907080,3.01786,3313.7,3312.9,0.8274]
["bitfinex","ETHUSD",1734943907779,3.01789,3313.6,3312.9,0.8274]
["bitfinex","ETHUSD",1734943909759,0.02106558,3313.5,3312.9,0.8274]
["bitfinex","ETHUSD",1734943909964,3.01794,3313.6,3312.9,0.8274]
["bitfinex","ETHUSD",1734943910803,3.01794,3313.6,3312.9,1.1320818]
["bitfinex","ETHUSD",1734943912453,3.77531,3314.1,3313.1,2.219418]
["bitfinex","ETHUSD",1734943912454,3.01766,3313.9,3313.1,2.219418]
["bitfinex","ETHUSD",1734943912665,3.01766,3313.9,3313.2,0.7857]
["bitfinex","ETHUSD",1734943913485,3.01753,3314.0,3313.2,0.7857]
["bitfinex","ETHUSD",1734943913708,0.02106558,3313.9,3313.2,0.7857]
["bitfinex","ETHUSD",1734943914008,0.02106558,3314.3,3313.2,1.1412118]
["bitfinex","ETHUSD",1734943914309,3.01751,3314.0,3313.2,1.1412118]
["bitfinex","ETHUSD",1734943914599,0.02106558,3314.3,3313.2,0.7857]
["bitfinex","ETHUSD",1734943914761,3.01735,3314.2,3313.2,0.7857]
["bitfinex","ETHUSD",1734943914951,3.01766,3313.9,3313.2,0.7857]
["bitfinex","ETHUSD",1734943917289,3.01768,3313.8,3313.2,0.7857]
["bitfinex","ETHUSD",1734943917707,3.01755,3314.0,3313.2,0.7857]
["bitfinex","ETHUSD",1734943917906,3.01763,3313.9,3313.2,1.3880518]
["bitfinex","ETHUSD",1734943918210,3.0,3314.4,3313.5,1.3794]
["bitfinex","ETHUSD",1734943918411,3.01741,3314.1,3313.5,1.3794]
["bitfinex","ETHUSD",1734943918978,3.0177,3313.8,3313.5,0.8294]
["bitfinex","ETHUSD",1734943919696,3.01796,3313.5,3313.2,0.7916]
["bitfinex","ETHUSD",1734943920093,3.01813,3313.3,3313.2,0.7916]
["bitfinex","ETHUSD",1734943920297,3.01813,3313.3,3312.8,0.7916]
["bitfinex","ETHUSD",1734943920298,3.01837,3313.1,3312.8,0.7916]
["bitfinex","ETHUSD",1734943921224,3.01823,3313.2,3312.8,0.7916]
["bitfinex","ETHUSD",1734943922517,3.01811,3313.4,3312.8,0.7916]
["bitfinex","ETHUSD",1734943922665,3.01811,3313.4,3312.8,3.390178]
["bitfinex","ETHUSD",1734943924600,3.01785,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1734943925229,2.5332883,3314.3,3313.6,0.7507]
["bitfinex","ETHUSD",1734943925415,2.5332883,3314.3,3313.6,3.79871669]
["bitfinex","ETHUSD",1734943925712,2.5332883,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1734943925891,2.5332883,3314.3,3313.6,1.35251347]
["bitfinex","ETHUSD",1734943925892,3.0174,3314.2,3313.6,0.7507]
["bitfinex","ETHUSD",1734943927103,0.7898,3314.7,3313.8,2.219418]
["bitfinex","ETHUSD",1734943927290,3.01697,3314.6,3313.9,0.7505]
["bitfinex","ETHUSD",1734943928328,3.01688,3314.7,3313.9,0.7505]
["bitfinex","ETHUSD",1734943928525,3.01688,3314.7,3313.9,1.4042578]
["bitfinex","ETHUSD",1734943929530,3.01688,3314.7,3314.0,0.8195]
["bitfinex","ETHUSD",1734943930465,2.5332883,3315.2,3314.4,2.219418]
["bitfinex","ETHUSD",1734943930691,2.5332883,3315.1,3314.7,2.219418]
["bitfinex","ETHUSD",1734943930997,2.5332883,3315.1,3314.8,0.8192]
["bitfinex","ETHUSD",1734943931198,2.5332883,3315.1,3314.9,0.3038618]
["bitfinex","ETHUSD",1734943931494,2.5332883,3315.1,3315.0,2.219418]
["bitfinex","ETHUSD",1734943932659,3.03755558,3315.2,3314.8,0.8192]
["bitfinex","ETHUSD",1734943933153,3.01649,3315.2,3314.8,0.8192]
["bitfinex","ETHUSD",1734943934101,0.8177,3315.6,3314.8,0.8192]
["bitfinex","ETHUSD",1734943934437,3.01676,3314.9,3314.5,0.8152]
["bitfinex","ETHUSD",1734943935022,3.0165,3315.1,3314.5,0.8152]
["bitfinex","ETHUSD",1734943935223,3.0165,3315.1,3314.5,1.25736653]
["bitfinex","ETHUSD",1734943935430,3.03766558,3315.0,3314.5,0.8152]
["bitfinex","ETHUSD",1734943935933,3.01644,3315.2,3314.5,3.034618]
["bitfinex","ETHUSD",1734943936141,3.01652,3315.1,3314.5,3.034618]
["bitfinex","ETHUSD",1734943937507,3.01626,3315.4,3314.9,0.7893]
["bitfinex","ETHUSD",1734943937729,3.01608,3315.6,3314.9,0.7893]
["bitfinex","ETHUSD",1734943937937,3.0159,3315.8,3315.0,0.3008718]
["bitfinex","ETHUSD",1734943938101,3.0159,3315.8,3315.2,3.0]
["bitfinex","ETHUSD",1734943938811,2.5332883,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1734943939122,3.01543,3316.3,3315.6,0.8266]
["bitfinex","ETHUSD",1734943939466,2.5332883,3316.5,3315.6,0.8266]
["bitfinex","ETHUSD",1734943939603,3.01568,3316.0,3315.6,0.8266]
["bitfinex","ETHUSD",1734943940006,3.01568,3316.0,3315.6,1.1862018]
["bitfinex","ETHUSD",1734943940638,3.01536,3316.4,3315.6,1.1862018]
["bitfinex","ETHUSD",1734943940825,3.03607558,3316.8,3315.6,1.1862018]
["bitfinex","ETHUSD",1734943941606,3.0,3316.6,3315.6,0.8266]
["bitfinex","ETHUSD",1734943941928,3.01595,3315.7,3315.6,0.8266]
["bitfinex","ETHUSD",1734943943253,3.01595,3315.7,3315.2,0.8184]
["bitfinex","ETHUSD",1734943943453,3.01622,3315.4,3315.2,0.8184]
["bitfinex","ETHUSD",1734943943831,3.01595,3315.7,3315.2,0.8184]
["bitfinex","ETHUSD",1734943944033,0.02106558,3315.6,3314.9,0.8084]
["bitfinex","ETHUSD",1734943944232,3.0,3316.1,3314.9,1.1111818]
["bitfinex","ETHUSD",1734943944431,3.0164,3315.3,3314.9,0.8084]
["bitfinex","ETHUSD",1734943945557,3.01643,3315.2,3314.9,0.8084]
["bitfinex","ETHUSD",1734943946249,3.01659,3315.0,3314.9,0.8084]
["bitfinex","ETHUSD",1734943948083,0.02106558,3315.3,3314.6,0.8278]
["bitfinex","ETHUSD",1734943948299,0.8116,3315.9,3313.9,3.6713278]
["bitfinex","ETHUSD",1734943948300,3.01713,3314.4,3314.3,0.8278]
["bitfinex","ETHUSD",1734943948577,3.01654,3315.1,3314.0,0.7576]
["bitfinex","ETHUSD",1734943948727,0.02106558,3315.0,3314.0,0.7576]
["bitfinex","ETHUSD",1734943948928,3.01741,3314.1,3314.0,0.7576]
["bitfinex","ETHUSD",1734943949129,3.0173,3314.3,3314.0,1.0553018]
["bitfinex","ETHUSD",1734943949355,3.01733,3314.2,3314.0,1.0553018]
["bitfinex","ETHUSD",1734943951266,3.01655,3315.1,3314.2,0.7603]
["bitfinex","ETHUSD",1734943951470,3.80463,3315.5,3314.5,0.7603]
["bitfinex","ETHUSD",1734943951672,3.0162,3315.5,3314.7,2.769418]
["bitfinex","ETHUSD",1734943951968,3.3217883,3315.8,3314.7,2.769418]
["bitfinex","ETHUSD",1734943951969,3.01604,3315.6,3314.8,0.7505]
["bitfinex","ETHUSD",1734943952148,3.01636,3315.3,3314.8,0.7505]
["bitfinex","ETHUSD",1734943953137,3.01604,3315.6,3314.8,0.7505]
["bitfinex","ETHUSD",1734943953337,3.0166,3315.0,3314.8,1.43228898]
["bitfinex","ETHUSD",1734943953537,3.01656,3315.1,3314.8,1.43228898]
["bitfinex","ETHUSD",1734943953738,3.01656,3315.1,3314.8,0.7505]
["bitfinex","ETHUSD",1734943954765,3.01668,3314.9,3314.6,0.2979718]
["bitfinex","ETHUSD",1734943956069,3.01688,3314.7,3314.5,9.78425]
["bitfinex","ETHUSD",1734943956861,0.8227,3315.2,3314.5,9.78425]
["bitfinex","ETHUSD",1734943957079,3.01695,3314.6,3314.5,0.8118]
["bitfinex","ETHUSD",1734943957370,3.01695,3314.6,3314.4,2.219418]
["bitfinex","ETHUSD",1734943957371,0.8227,3315.2,3314.2,0.8118]
["bitfinex","ETHUSD",1734943957572,0.02106558,3315.1,3314.2,0.8118]
["bitfinex","ETHUSD",1734943957742,3.01704,3314.6,3314.2,0.8118]
["bitfinex","ETHUSD",1734943957945,0.02106558,3314.8,3314.2,0.8118]
["bitfinex","ETHUSD",1734943958152,3.01756,3314.0,3313.7,0.796]
["bitfinex","ETHUSD",1734943958468,3.01761,3313.9,3313.7,0.796]
["bitfinex","ETHUSD",1734943960584,3.01686,3314.7,3313.7,0.796]
["bitfinex","ETHUSD",1734943960795,3.01733,3314.2,3313.7,3.015418]
["bitfinex","ETHUSD",1734943961037,3.01733,3314.2,3313.7,3.3169598]
["bitfinex","ETHUSD",1734943961247,3.81588,3314.9,3314.0,2.219418]
["bitfinex","ETHUSD",1734943961527,3.01706,3314.5,3314.0,2.219418]
["bitfinex","ETHUSD",1734943961740,3.81588,3314.9,3314.0,2.219418]
["bitfinex","ETHUSD",1734943961877,3.01716,3314.4,3314.0,2.219418]
["bitfinex","ETHUSD",1734943962077,3.01698,3314.6,3314.2,0.8143]
["bitfinex","ETHUSD",1734943963581,3.01705,3314.5,3314.2,0.8143]
["bitfinex","ETHUSD",1734943963833,3.01693,3314.7,3314.2,0.8143]
["bitfinex","ETHUSD",1734943964516,3.01652,3315.1,3314.2,0.8143]
["bitfinex","ETHUSD",1734943964723,3.01672,3314.9,3314.2,1.1726718]
["bitfinex","ETHUSD",1734943964999,3.01679,3314.8,3314.2,1.1726718]
["bitfinex","ETHUSD",1734943965620,3.01609,3315.6,3314.3,2.769418]
["bitfinex","ETHUSD",1734943965621,0.7533,3315.6,3314.3,2.769418]
["bitfinex","ETHUSD",1734943965926,0.7533,3315.6,3314.4,0.8142]
["bitfinex","ETHUSD",1734943966150,3.0166,3315.0,3314.4,0.8142]
["bitfinex","ETHUSD",1734943966356,3.01678,3314.8,3314.4,1.20839898]
["bitfinex","ETHUSD",1734943966995,3.01678,3314.8,3314.4,0.8142]
["bitfinex","ETHUSD",1734943967473,3.01661,3315.0,3314.4,0.8142]
["bitfinex","ETHUSD",1734943967631,0.02106558,3314.9,3314.4,0.8142]
["bitfinex","ETHUSD",1734943968166,3.01703,3314.6,3314.4,0.8142]
["bitfinex","ETHUSD",1734943968345,3.01682,3314.8,3314.4,0.8142]
["bitfinex","ETHUSD",1734943968516,3.01694,3314.7,3314.4,0.8142]
["bitfinex","ETHUSD",1734943968715,3.01696,3314.6,3314.1,1.3421]
["bitfinex","ETHUSD",1734943969020,3.01696,3314.6,3314.1,2.8954968]
["bitfinex","ETHUSD",1734943969817,3.0173,3314.3,3314.1,0.7921]
["bitfinex","ETHUSD",1734943970329,3.01695,3314.7,3314.1,0.7921]
["bitfinex","ETHUSD",1734943970530,3.01712,3314.5,3314.1,0.7921]
["bitfinex","ETHUSD",1734943970756,3.01695,3314.7,3314.1,0.7921]
["bitfinex","ETHUSD",1734943971053,3.01689,3314.7,3314.1,0.7921]
["bitfinex","ETHUSD",1734943971349,3.01671,3314.9,3314.2,0.8511518]
["bitfinex","ETHUSD",1734943971551,3.01678,3314.8,3314.2,0.8511518]
["bitfinex","ETHUSD",1734943972120,3.80076,3315.4,3314.3,0.8072]
["bitfinex","ETHUSD",1734943972321,3.01634,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1734943973045,3.01666,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1734943973422,3.01666,3315.0,3314.4,0.71583518]
["bitfinex","ETHUSD",1734943973618,3.80075,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1734943973856,3.01625,3315.4,3314.6,3.569918]
["bitfinex","ETHUSD",1734943974859,3.01614,3315.5,3314.7,0.8052]
["bitfinex","ETHUSD",1734943975059,3.01614,3315.5,3314.8,1.2091518]
["bitfinex","ETHUSD",1734943975882,3.8152,3316.0,3314.8,1.2091518]
["bitfinex","ETHUSD",1734943976060,3.8152,3316.0,3314.7,0.8052]
["bitfinex","ETHUSD",1734943976061,3.0165,3315.1,3314.7,0.8052]
["bitfinex","ETHUSD",1734943976561,3.0166,3315.0,3314.7,0.8052]
["bitfinex","ETHUSD",1734943978463,0.8086,3315.1,3313.7,10.22942024]
["bitfinex","ETHUSD",1734943978667,0.02106558,3315.0,3314.1,0.7586]
["bitfinex","ETHUSD",1734943978862,3.01731,3314.2,3314.1,0.7586]
["bitfinex","ETHUSD",1734943979772,0.8086,3315.1,3314.1,0.7586]
["bitfinex","ETHUSD",1734943979773,3.01668,3314.9,3314.1,0.7586]
["bitfinex","ETHUSD",1734943979968,3.0173,3314.3,3314.1,0.7586]
["bitfinex","ETHUSD",1734943980278,3.01731,3314.2,3314.1,0.7586]
["bitfinex","ETHUSD",1734943980492,3.01695,3314.6,3314.1,0.7586]
["bitfinex","ETHUSD",1734943980698,3.0173,3314.3,3314.1,0.7586]
["bitfinex","ETHUSD",1734943981569,3.3418883,3315.1,3314.1,0.7586]
["bitfinex","ETHUSD",1734943981947,3.01687,3314.7,3314.1,0.7586]
["bitfinex","ETHUSD",1734943982195,3.3418883,3315.1,3314.1,1.0564018]
["bitfinex","ETHUSD",1734943982481,2.5332883,3315.4,3314.6,1.3203]
["bitfinex","ETHUSD",1734943982685,3.01641,3315.2,3314.6,1.3203]
["bitfinex","ETHUSD",1734943983382,3.01669,3314.9,3314.6,1.3203]
["bitfinex","ETHUSD",1734943983584,3.01652,3315.1,3314.6,1.3203]
["bitfinex","ETHUSD",1734943984186,0.8049,3315.6,3314.6,1.3203]
["bitfinex","ETHUSD",1734943984487,3.01668,3314.9,3314.6,1.3203]
["bitfinex","ETHUSD",1734943984662,3.01654,3315.1,3314.6,1.3203]
["bitfinex","ETHUSD",1734943984852,3.01662,3315.0,3314.6,0.7703]
["bitfinex","ETHUSD",1734943985493,3.01678,3314.8,3314.6,0.7703]
["bitfinex","ETHUSD",1734943985659,3.01668,3314.9,3314.6,0.7703]
["bitfinex","ETHUSD",1734943987682,3.01703,3314.6,3314.3,0.7703]
["bitfinex","ETHUSD",1734943989002,3.01707,3314.5,3314.3,0.7703]
["bitfinex","ETHUSD",1734943989191,3.01677,3314.8,3314.0,0.8089]
["bitfinex","ETHUSD",1734943989388,0.02106558,3315.0,3314.0,0.8089]
["bitfinex","ETHUSD",1734943989588,3.01741,3314.1,3313.7,0.8089]
["bitfinex","ETHUSD",1734943989889,3.01741,3314.1,3313.8,0.20658702]
["bitfinex","ETHUSD",1734943990073,3.01711,3314.5,3313.8,0.20658702]
["bitfinex","ETHUSD",1734943990074,3.01686,3314.7,3313.8,0.20658702]
["bitfinex","ETHUSD",1734943990479,3.01721,3314.4,3313.8,0.20658702]
["bitfinex","ETHUSD",1734943990704,3.0173,3314.3,3313.8,0.20658702]
["bitfinex","ETHUSD",1734943991136,3.01735,3314.2,3313.7,0.8089]
["bitfinex","ETHUSD",1734943992990,3.01751,3314.0,3313.7,0.8089]
["bitfinex","ETHUSD",1734943993197,3.01736,3314.2,3313.7,0.8089]
["bitfinex","ETHUSD",1734943994397,0.02106558,3314.1,3313.4,0.7765]
["bitfinex","ETHUSD",1734943994594,3.0175,3314.0,3313.4,0.7765]
["bitfinex","ETHUSD",1734943994794,3.01775,3313.8,3313.4,1.751395]
["bitfinex","ETHUSD",1734943994999,3.01704,3314.5,3313.4,0.974895]
["bitfinex","ETHUSD",1734943995312,3.01739,3314.2,3313.5,0.7765]
["bitfinex","ETHUSD",1734943995822,2.5332883,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1734943996021,2.5332883,3314.5,3313.7,0.03017487]
["bitfinex","ETHUSD",1734943996213,3.01725,3314.3,3313.8,0.8171]
["bitfinex","ETHUSD",1734943996418,3.01733,3314.2,3313.8,0.8171]
["bitfinex","ETHUSD",1734943997728,3.0175,3314.0,3313.8,0.8171]
["bitfinex","ETHUSD",1734943998432,3.01759,3313.9,3313.8,0.8171]
["bitfinex","ETHUSD",1734943998634,0.02106558,3314.1,3313.5,0.7946]
["bitfinex","ETHUSD",1734943998816,3.01768,3313.8,3313.5,0.7946]
["bitfinex","ETHUSD",1734943999739,0.7913,3313.5,3313.0,1.25697024]
["bitfinex","ETHUSD",1734943999902,0.49733567,3313.7,3313.0,0.7884]
["bitfinex","ETHUSD",1734944000107,3.010718,3314.0,3313.0,0.7884]
["bitfinex","ETHUSD",1734944000308,3.01812,3313.4,3313.0,0.7884]
["bitfinex","ETHUSD",1734944000611,3.01827,3313.2,3313.0,0.7884]
["bitfinex","ETHUSD",1734944001043,3.0179,3313.6,3313.0,0.7884]
["bitfinex","ETHUSD",1734944001223,3.01811,3313.4,3313.0,0.7884]
["bitfinex","ETHUSD",1734944002232,3.01759,3313.9,3313.0,0.7884]
["bitfinex","ETHUSD",1734944002454,0.7913,3314.0,3312.6,0.7503]
["bitfinex","ETHUSD",1734944002455,3.01858,3312.9,3312.6,0.7503]
["bitfinex","ETHUSD",1734944002632,0.02106558,3312.8,3312.3,0.7503]
["bitfinex","ETHUSD",1734944002833,3.01885,3312.6,3312.3,0.7503]
["bitfinex","ETHUSD",1734944003156,3.01895,3312.4,3312.3,0.7503]
["bitfinex","ETHUSD",1734944003311,3.01913,3312.3,3312.0,0.8281]
["bitfinex","ETHUSD",1734944004768,3.01913,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1734944004937,3.01893,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1734944006358,3.01898,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1734944008064,3.0188,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1734944012543,3.01833,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1734944013061,3.01878,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1734944014368,3.01883,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1734944014568,3.01906,3312.3,3312.0,0.8281]
["bitfinex","ETHUSD",1734944014790,0.7733,3312.6,3311.7,0.799]
["bitfinex","ETHUSD",1734944014969,3.01939,3312.0,3311.4,3.7809]
["bitfinex","ETHUSD",1734944015290,3.04056558,3311.9,3311.4,0.7809]
["bitfinex","ETHUSD",1734944015490,3.01976,3311.6,3311.4,0.7809]
["bitfinex","ETHUSD",1734944015631,3.01959,3311.8,3311.4,0.7809]
["bitfinex","ETHUSD",1734944015832,3.01962,3311.7,3311.4,0.7809]
["bitfinex","ETHUSD",1734944017055,0.7845,3312.0,3311.4,0.7809]
["bitfinex","ETHUSD",1734944017330,3.01931,3312.1,3311.4,0.7809]
["bitfinex","ETHUSD",1734944017490,3.01937,3312.0,3311.4,0.7809]
["bitfinex","ETHUSD",1734944018538,0.75,3312.3,3311.4,0.7809]
["bitfinex","ETHUSD",1734944018738,3.01926,3312.1,3311.4,0.7809]
["bitfinex","ETHUSD",1734944019594,3.7688,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1734944019884,3.0189,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1734944020297,3.01877,3312.6,3311.7,3.56955]
["bitfinex","ETHUSD",1734944021122,3.7688,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1734944021270,0.7688,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1734944021577,3.01894,3312.5,3311.8,0.8255]
["bitfinex","ETHUSD",1734944021894,3.01896,3312.4,3311.8,0.8255]
["bitfinex","ETHUSD",1734944022378,3.01889,3312.5,3311.8,0.8255]
["bitfinex","ETHUSD",1734944022571,3.01889,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1734944024207,3.78172,3313.0,3312.3,0.7813]
["bitfinex","ETHUSD",1734944024501,3.01842,3313.0,3312.3,0.7813]
["bitfinex","ETHUSD",1734944024708,3.01842,3313.0,3312.3,1.09806596]
["bitfinex","ETHUSD",1734944027395,3.01851,3312.9,3312.3,1.09806596]
["bitfinex","ETHUSD",1734944027682,3.0187,3312.7,3312.3,0.7813]
["bitfinex","ETHUSD",1734944027904,3.01855,3312.9,3312.3,0.7813]
["bitfinex","ETHUSD",1734944028694,3.01827,3313.2,3312.3,0.7813]
["bitfinex","ETHUSD",1734944028695,3.01885,3312.6,3312.3,0.7813]
["bitfinex","ETHUSD",1734944029000,3.01885,3312.6,3312.0,0.7969]
["bitfinex","ETHUSD",1734944029176,3.01853,3312.9,3312.0,0.7969]
["bitfinex","ETHUSD",1734944029177,3.01889,3312.5,3312.0,0.7969]
["bitfinex","ETHUSD",1734944029586,3.04002558,3312.4,3312.0,0.7969]
["bitfinex","ETHUSD",1734944029989,0.7866,3312.7,3312.0,0.7969]
["bitfinex","ETHUSD",1734944029990,3.01909,3312.3,3312.0,0.7969]
["bitfinex","ETHUSD",1734944030597,3.01889,3312.5,3312.0,0.7969]
["bitfinex","ETHUSD",1734944031161,3.01878,3312.6,3312.0,0.7969]
["bitfinex","ETHUSD",1734944031366,3.01878,3312.6,3312.0,1.0985318]
["bitfinex","ETHUSD",1734944032166,3.79417,3313.0,3312.0,1.0985318]
["bitfinex","ETHUSD",1734944032514,3.01849,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1734944032900,3.81022,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1734944032901,0.792,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1734944033107,3.0179,3313.6,3312.3,0.55]
["bitfinex","ETHUSD",1734944033108,3.01811,3313.4,3312.5,0.7572]
["bitfinex","ETHUSD",1734944033425,3.01822,3313.3,3312.5,0.7572]
["bitfinex","ETHUSD",1734944033600,3.8099,3313.6,3312.5,0.7572]
["bitfinex","ETHUSD",1734944033768,0.792,3313.6,3312.5,0.7572]
["bitfinex","ETHUSD",1734944033969,3.01834,3313.1,3312.5,0.7572]
["bitfinex","ETHUSD",1734944034174,3.01822,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1734944034623,3.01843,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1734944035065,3.01843,3313.0,3312.5,0.7572]
["bitfinex","ETHUSD",1734944036167,3.01843,3313.0,3311.9,2.219418]
["bitfinex","ETHUSD",1734944036168,3.03958558,3312.9,3311.9,2.219418]
["bitfinex","ETHUSD",1734944036375,3.01888,3312.5,3312.0,0.7785]
["bitfinex","ETHUSD",1734944036919,0.02106558,3312.8,3312.0,0.7785]
["bitfinex","ETHUSD",1734944037123,3.01901,3312.4,3312.0,0.7785]
["bitfinex","ETHUSD",1734944037817,3.01863,3312.8,3312.0,3.973013]
["bitfinex","ETHUSD",1734944038369,3.01863,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1734944039198,0.8125,3313.3,3312.2,0.8184]
["bitfinex","ETHUSD",1734944039401,3.0184,3313.1,3312.2,0.8184]
["bitfinex","ETHUSD",1734944039604,3.0184,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1734944039813,3.0184,3313.1,3312.3,0.988755]
["bitfinex","ETHUSD",1734944040045,0.8125,3313.3,3312.3,0.988755]
["bitfinex","ETHUSD",1734944040171,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1734944040371,0.02106558,3312.8,3312.2,0.8184]
["bitfinex","ETHUSD",1734944040572,0.02106558,3313.2,3312.2,0.8184]
["bitfinex","ETHUSD",1734944040773,3.019,3312.4,3312.2,0.8184]
["bitfinex","ETHUSD",1734944040995,3.01905,3312.3,3311.9,1.32]
["bitfinex","ETHUSD",1734944041202,3.01914,3312.2,3311.9,0.77]
["bitfinex","ETHUSD",1734944042287,3.01925,3312.1,3311.9,0.77]
["bitfinex","ETHUSD",1734944042873,3.0189,3312.5,3311.9,0.77]
["bitfinex","ETHUSD",1734944043514,3.0,3312.7,3311.9,0.77]
["bitfinex","ETHUSD",1734944043839,3.01902,3312.4,3311.9,0.77]
["bitfinex","ETHUSD",1734944044893,3.01905,3312.3,3311.9,0.77]
["bitfinex","ETHUSD",1734944045105,3.01916,3312.2,3311.9,0.77]
["bitfinex","ETHUSD",1734944045786,3.01983,3311.5,3311.0,0.7998]
["bitfinex","ETHUSD",1734944045988,0.02106558,3311.8,3310.9,1.25697024]
["bitfinex","ETHUSD",1734944046186,3.02014,3311.1,3311.0,1.25697024]
["bitfinex","ETHUSD",1734944047723,3.0206,3310.6,3310.2,0.7998]
["bitfinex","ETHUSD",1734944048019,3.02073,3310.5,3310.2,0.7998]
["bitfinex","ETHUSD",1734944048390,0.02106558,3310.4,3309.9,2.01077024]
["bitfinex","ETHUSD",1734944048590,3.02114,3310.0,3309.9,2.01077024]
["bitfinex","ETHUSD",1734944049023,0.8079,3310.6,3309.9,2.01077024]
["bitfinex","ETHUSD",1734944049225,3.02014,3311.1,3309.9,2.4003928]
["bitfinex","ETHUSD",1734944049406,3.02014,3311.1,3309.9,1.14342256]
["bitfinex","ETHUSD",1734944049407,3.02023,3311.0,3309.9,1.14342256]
["bitfinex","ETHUSD",1734944049611,3.02048,3310.8,3309.9,1.14342256]
["bitfinex","ETHUSD",1734944049811,3.02048,3310.8,3310.0,0.88628406]
["bitfinex","ETHUSD",1734944050133,3.02014,3311.1,3310.0,0.88628406]
["bitfinex","ETHUSD",1734944050293,0.02106558,3311.1,3310.0,0.88628406]
["bitfinex","ETHUSD",1734944050484,3.02073,3310.5,3310.0,0.88628406]
["bitfinex","ETHUSD",1734944050684,0.8079,3311.2,3310.0,0.88628406]
["bitfinex","ETHUSD",1734944051000,3.02045,3310.8,3310.1,0.20297066]
["bitfinex","ETHUSD",1734944051318,3.02054,3310.7,3310.1,0.20297066]
["bitfinex","ETHUSD",1734944051529,0.02106558,3311.0,3309.9,1.14342256]
["bitfinex","ETHUSD",1734944051735,0.02106558,3311.1,3309.9,0.7538]
["bitfinex","ETHUSD",1734944051914,3.02089,3310.3,3309.9,0.7538]
["bitfinex","ETHUSD",1734944052114,0.766,3311.0,3309.9,0.7538]
["bitfinex","ETHUSD",1734944052320,0.78706558,3311.0,3309.9,0.7538]
["bitfinex","ETHUSD",1734944052695,3.02076,3310.5,3309.9,0.7538]
["bitfinex","ETHUSD",1734944053130,0.766,3311.0,3309.9,0.7538]
["bitfinex","ETHUSD",1734944053437,3.02068,3310.6,3309.9,0.7538]
["bitfinex","ETHUSD",1734944053619,3.0208,3310.4,3309.9,0.7538]
["bitfinex","ETHUSD",1734944053809,3.02061,3310.6,3309.9,0.7538]
["bitfinex","ETHUSD",1734944054335,3.0207,3310.5,3309.9,0.7538]
["bitfinex","ETHUSD",1734944055165,3.0,3310.8,3309.9,0.7538]
["bitfinex","ETHUSD",1734944055338,3.0206,3310.6,3309.9,0.7538]
["bitfinex","ETHUSD",1734944055636,3.02037,3310.9,3310.1,0.7916]
["bitfinex","ETHUSD",1734944055820,3.02027,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1734944056019,0.02106558,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1734944056218,3.04139558,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1734944056421,0.761,3311.2,3310.2,0.9061018]
["bitfinex","ETHUSD",1734944056619,2.5332883,3311.5,3310.2,0.9061018]
["bitfinex","ETHUSD",1734944056620,3.2942883,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1734944056821,3.02026,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1734944057338,3.02045,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1734944057532,3.02052,3310.7,3310.3,0.7916]
["bitfinex","ETHUSD",1734944057741,0.761,3310.8,3309.8,0.7916]
["bitfinex","ETHUSD",1734944057946,3.02117,3310.0,3309.8,0.7916]
["bitfinex","ETHUSD",1734944058149,0.02106558,3310.5,3309.8,0.7916]
["bitfinex","ETHUSD",1734944058302,3.02123,3309.9,3309.8,0.7916]
["bitfinex","ETHUSD",1734944058639,3.02098,3310.2,3309.8,0.7916]
["bitfinex","ETHUSD",1734944058943,3.02118,3310.0,3309.8,0.7916]
["bitfinex","ETHUSD",1734944059449,3.02106,3310.1,3309.8,0.7916]
["bitfinex","ETHUSD",1734944059806,3.02097,3310.2,3309.8,0.7916]
["bitfinex","ETHUSD",1734944060544,3.02105,3310.1,3309.8,0.7916]
["bitfinex","ETHUSD",1734944061121,3.02072,3310.5,3309.8,0.7916]
["bitfinex","ETHUSD",1734944061435,3.02105,3310.2,3309.8,0.7916]
["bitfinex","ETHUSD",1734944062668,3.02083,3310.4,3309.8,0.7916]
["bitfinex","ETHUSD",1734944062958,3.02089,3310.3,3309.8,0.7916]
["bitfinex","ETHUSD",1734944064441,3.02099,3310.2,3309.8,0.7916]
["bitfinex","ETHUSD",1734944065755,0.02106558,3310.5,3309.8,0.7916]
["bitfinex","ETHUSD",1734944065955,0.7901,3311.5,3310.5,0.7982]
["bitfinex","ETHUSD",1734944066116,3.01994,3311.4,3310.5,0.7982]
["bitfinex","ETHUSD",1734944066471,3.01998,3311.3,3310.5,1.4020308]
["bitfinex","ETHUSD",1734944066675,3.02001,3311.3,3310.5,1.4020308]
["bitfinex","ETHUSD",1734944066893,3.78525,3311.8,3310.5,0.7982]
["bitfinex","ETHUSD",1734944067040,3.0203,3311.0,3310.5,0.7982]
["bitfinex","ETHUSD",1734944067495,3.04140558,3310.9,3310.5,0.7982]
["bitfinex","ETHUSD",1734944068747,3.0,3311.6,3310.5,0.7982]
["bitfinex","ETHUSD",1734944068748,3.02016,3311.1,3310.5,0.7982]
["bitfinex","ETHUSD",1734944068953,3.01999,3311.3,3310.5,0.7982]
["bitfinex","ETHUSD",1734944069157,3.01999,3311.3,3310.5,1.34777939]
["bitfinex","ETHUSD",1734944069651,0.7657,3311.8,3310.8,0.766]
["bitfinex","ETHUSD",1734944070194,3.7657,3311.8,3310.8,0.766]
["bitfinex","ETHUSD",1734944070383,3.01976,3311.6,3310.8,0.766]
["bitfinex","ETHUSD",1734944071295,0.8135,3312.1,3310.9,2.219418]
["bitfinex","ETHUSD",1734944071516,3.01919,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1734944071654,0.8135,3312.4,3311.5,3.010418]
["bitfinex","ETHUSD",1734944071848,3.01913,3312.3,3311.5,0.791]
["bitfinex","ETHUSD",1734944073601,3.01953,3311.8,3311.5,0.791]
["bitfinex","ETHUSD",1734944074224,3.83246,3312.4,3311.5,0.791]
["bitfinex","ETHUSD",1734944074390,3.02106558,3312.3,3311.0,0.8004]
["bitfinex","ETHUSD",1734944074595,3.01982,3311.5,3311.0,0.8004]
["bitfinex","ETHUSD",1734944074787,3.01987,3311.4,3311.0,0.8004]
["bitfinex","ETHUSD",1734944075611,0.02106558,3311.7,3311.0,0.8004]
["bitfinex","ETHUSD",1734944075794,3.02005,3311.2,3311.0,0.8004]
["bitfinex","ETHUSD",1734944076484,3.02005,3311.2,3310.4,9.5845863]
["bitfinex","ETHUSD",1734944076485,3.02024,3311.0,3310.7,0.8004]
["bitfinex","ETHUSD",1734944077547,3.02041,3310.8,3310.7,0.8004]
["bitfinex","ETHUSD",1734944077697,3.02041,3310.8,3310.2,0.8004]
["bitfinex","ETHUSD",1734944078046,3.02018,3311.1,3310.2,1.16406705]
["bitfinex","ETHUSD",1734944078327,3.02052,3310.7,3310.2,1.16406705]
["bitfinex","ETHUSD",1734944078939,3.02052,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1734944082721,3.01996,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1734944082927,3.02031,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1734944083276,3.02043,3310.8,3310.3,0.72140671]
["bitfinex","ETHUSD",1734944083741,3.02043,3310.8,3310.3,2.94082471]
["bitfinex","ETHUSD",1734944085323,3.02043,3310.8,3310.3,2.39082471]
["bitfinex","ETHUSD",1734944086846,3.0,3311.5,3310.7,0.8019]
["bitfinex","ETHUSD",1734944087052,6.3811383,3311.8,3310.8,0.3021318]
["bitfinex","ETHUSD",1734944087364,3.01995,3311.4,3310.7,0.8019]
["bitfinex","ETHUSD",1734944087789,3.02006,3311.2,3310.7,0.8019]
["bitfinex","ETHUSD",1734944088129,3.01975,3311.6,3310.7,0.8019]
["bitfinex","ETHUSD",1734944088465,0.02106558,3311.6,3310.7,0.8019]
["bitfinex","ETHUSD",1734944088785,3.02023,3311.1,3310.7,0.8019]
["bitfinex","ETHUSD",1734944089389,0.02106558,3311.3,3310.7,0.8019]
["bitfinex","ETHUSD",1734944089576,3.02026,3311.0,3310.7,0.8019]
["bitfinex","ETHUSD",1734944092503,3.02024,3311.0,3310.7,0.8019]
["bitfinex","ETHUSD",1734944092848,3.02041,3310.8,3310.3,2.39082471]
["bitfinex","ETHUSD",1734944093203,3.02037,3310.9,3310.4,0.7723]
["bitfinex","ETHUSD",1734944094006,3.02018,3311.1,3310.4,0.7723]
["bitfinex","ETHUSD",1734944094992,3.02026,3311.0,3310.4,0.7723]
["bitfinex","ETHUSD",1734944096257,3.02014,3311.1,3310.4,0.7723]
["bitfinex","ETHUSD",1734944096593,3.02014,3311.1,3310.4,1.20513338]
["bitfinex","ETHUSD",1734944096971,9.3283783,3311.5,3310.4,1.20513338]
["bitfinex","ETHUSD",1734944096972,3.02023,3311.0,3310.4,1.20513338]
["bitfinex","ETHUSD",1734944097771,3.02023,3311.0,3310.4,0.7723]
["bitfinex","ETHUSD",1734944098102,3.02012,3311.2,3310.4,0.7723]
["bitfinex","ETHUSD",1734944099986,3.8085,3311.1,3310.3,0.17140671]
["bitfinex","ETHUSD",1734944100301,3.02034,3310.9,3310.2,1.14106705]
["bitfinex","ETHUSD",1734944100602,0.02106558,3310.8,3310.2,0.7774]
["bitfinex","ETHUSD",1734944100759,3.02067,3310.6,3310.2,0.7774]
["bitfinex","ETHUSD",1734944101098,3.02043,3310.8,3310.2,0.7774]
["bitfinex","ETHUSD",1734944102205,3.3417883,3311.1,3310.2,0.7774]
["bitfinex","ETHUSD",1734944102372,5.5534383,3311.1,3310.3,2.219418]
["bitfinex","ETHUSD",1734944102559,5.5534383,3311.1,3310.4,0.2996818]
["bitfinex","ETHUSD",1734944102755,5.5332883,3311.2,3310.4,0.2996818]
["bitfinex","ETHUSD",1734944102961,2.5332883,3311.2,3310.4,0.2996818]
["bitfinex","ETHUSD",1734944103484,5.5533683,3311.2,3310.4,0.2996818]
["bitfinex","ETHUSD",1734944103856,3.02008,3311.2,3310.4,0.2996818]
["bitfinex","ETHUSD",1734944104104,3.02008,3311.2,3310.5,0.55399498]
["bitfinex","ETHUSD",1734944105910,3.02016,3311.1,3310.5,0.55399498]
["bitfinex","ETHUSD",1734944106115,3.02024,3311.0,3310.2,0.7774]
["bitfinex","ETHUSD",1734944106315,3.0,3311.3,3310.2,3.79834]
["bitfinex","ETHUSD",1734944106615,3.84099,3311.4,3310.2,3.79834]
["bitfinex","ETHUSD",1734944106616,3.02007,3311.2,3310.2,3.79834]
["bitfinex","ETHUSD",1734944106986,3.02106558,3311.3,3310.2,0.7774]
["bitfinex","ETHUSD",1734944107186,3.02031,3311.0,3310.2,0.7774]
["bitfinex","ETHUSD",1734944108222,3.02031,3311.0,3310.3,0.379844]
["bitfinex","ETHUSD",1734944108715,3.02031,3311.0,3310.4,0.7611]
["bitfinex","ETHUSD",1734944109025,2.5332883,3311.3,3310.4,2.980518]
["bitfinex","ETHUSD",1734944109181,2.5332883,3311.3,3310.7,0.7611]
["bitfinex","ETHUSD",1734944109380,2.5332883,3311.4,3310.7,0.7611]
["bitfinex","ETHUSD",1734944110377,3.01981,3311.5,3310.7,0.7611]
["bitfinex","ETHUSD",1734944110778,3.01988,3311.4,3310.8,0.378168]
["bitfinex","ETHUSD",1734944114436,3.04094558,3311.4,3310.8,0.378168]
["bitfinex","ETHUSD",1734944114631,3.02022,3311.1,3310.7,0.7611]
["bitfinex","ETHUSD",1734944115008,3.01993,3311.4,3310.7,0.7611]
["bitfinex","ETHUSD",1734944115357,2.5332883,3311.6,3311.3,0.8049]
["bitfinex","ETHUSD",1734944115552,2.5332883,3311.5,3311.3,3.82484]
["bitfinex","ETHUSD",1734944115737,2.5332883,3311.5,3311.4,12.79722]
["bitfinex","ETHUSD",1734944116052,2.5332883,3311.5,3311.4,17.6538838]
["bitfinex","ETHUSD",1734944116823,2.5332883,3312.5,3311.7,0.7517]
["bitfinex","ETHUSD",1734944117014,0.02106558,3312.4,3311.7,0.7517]
["bitfinex","ETHUSD",1734944117735,3.01941,3312.0,3311.5,8.97245]
["bitfinex","ETHUSD",1734944118951,3.01941,3312.0,3310.8,1.25697024]
["bitfinex","ETHUSD",1734944118952,3.80934,3312.2,3310.9,8.97245]
["bitfinex","ETHUSD",1734944119153,0.777,3311.4,3310.9,9.76385]
["bitfinex","ETHUSD",1734944119358,3.02006,3311.2,3310.9,0.7914]
["bitfinex","ETHUSD",1734944120855,3.01996,3311.3,3310.9,0.7914]
["bitfinex","ETHUSD",1734944121062,3.01983,3311.5,3310.9,0.7914]
["bitfinex","ETHUSD",1734944121562,3.01988,3311.4,3310.9,0.7914]
["bitfinex","ETHUSD",1734944122571,3.01973,3311.6,3310.9,0.7914]
["bitfinex","ETHUSD",1734944122777,3.01986,3311.5,3310.9,0.7914]
["bitfinex","ETHUSD",1734944123953,0.7606,3311.7,3310.9,0.7914]
["bitfinex","ETHUSD",1734944124254,3.0197,3311.6,3310.9,0.7914]
["bitfinex","ETHUSD",1734944124832,0.02106558,3311.6,3310.6,8.97245]
["bitfinex","ETHUSD",1734944125033,3.01991,3311.4,3310.7,1.499314]
["bitfinex","ETHUSD",1734944125234,0.02106558,3311.3,3310.7,1.499314]
["bitfinex","ETHUSD",1734944126749,0.02106558,3311.3,3310.8,0.8139]
["bitfinex","ETHUSD",1734944127078,3.01991,3311.4,3310.8,0.8139]
["bitfinex","ETHUSD",1734944129163,3.01972,3311.6,3310.8,0.8139]
["bitfinex","ETHUSD",1734944129462,3.01972,3311.6,3310.8,2.2445244]
["bitfinex","ETHUSD",1734944130185,5.5528183,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1734944130389,5.5528183,3311.8,3311.0,0.7723]
["bitfinex","ETHUSD",1734944130543,2.5332883,3311.8,3311.1,0.7723]
["bitfinex","ETHUSD",1734944131045,2.5332883,3311.9,3311.3,0.7647]
["bitfinex","ETHUSD",1734944131272,5.5527183,3311.9,3311.3,0.7647]
["bitfinex","ETHUSD",1734944131477,3.01958,3311.8,3311.3,0.7647]
["bitfinex","ETHUSD",1734944133887,0.02106558,3311.7,3311.3,0.7647]
["bitfinex","ETHUSD",1734944134043,3.01958,3311.8,3311.3,0.7647]
["bitfinex","ETHUSD",1734944134969,3.01935,3312.0,3311.3,0.7647]
["bitfinex","ETHUSD",1734944135300,3.01935,3312.0,3311.3,1.14620377]
["bitfinex","ETHUSD",1734944135950,3.01942,3311.9,3311.3,1.14620377]
["bitfinex","ETHUSD",1734944136156,3.01942,3311.9,3311.3,0.7647]
["bitfinex","ETHUSD",1734944137421,3.80887,3312.3,3311.3,0.7647]
["bitfinex","ETHUSD",1734944137724,3.01939,3312.0,3311.3,0.7647]
["bitfinex","ETHUSD",1734944138040,3.01948,3311.9,3311.3,0.7647]
["bitfinex","ETHUSD",1734944138224,3.01957,3311.8,3311.3,0.7647]
["bitfinex","ETHUSD",1734944138379,0.02106558,3311.8,3311.3,0.7647]
["bitfinex","ETHUSD",1734944138581,3.01972,3311.6,3311.3,0.7647]
["bitfinex","ETHUSD",1734944139077,2.5332883,3312.2,3311.3,0.7647]
["bitfinex","ETHUSD",1734944139398,3.01923,3312.1,3311.3,0.7647]
["bitfinex","ETHUSD",1734944139598,3.01955,3311.8,3311.3,0.7647]
["bitfinex","ETHUSD",1734944139910,3.01966,3311.7,3311.3,0.7647]
["bitfinex","ETHUSD",1734944140498,3.01927,3312.1,3311.3,0.7647]
["bitfinex","ETHUSD",1734944140698,3.01927,3312.1,3311.3,1.143183]
["bitfinex","ETHUSD",1734944141130,6.3421683,3312.3,3311.4,3.79588]
["bitfinex","ETHUSD",1734944141436,2.5332883,3312.3,3311.4,0.7761]
["bitfinex","ETHUSD",1734944142025,2.5332883,3312.5,3311.4,0.7761]
["bitfinex","ETHUSD",1734944142413,3.01898,3312.4,3311.5,3.0197]
["bitfinex","ETHUSD",1734944142679,2.5332883,3312.5,3311.9,0.8249]
["bitfinex","ETHUSD",1734944143170,3.0187,3312.7,3311.9,0.8249]
["bitfinex","ETHUSD",1734944144112,3.01894,3312.5,3311.9,0.8249]
["bitfinex","ETHUSD",1734944145858,3.01868,3312.7,3311.9,0.8249]
["bitfinex","ETHUSD",1734944146152,0.7688,3312.8,3311.7,0.8282]
["bitfinex","ETHUSD",1734944146355,3.01915,3312.2,3311.7,0.8282]
["bitfinex","ETHUSD",1734944148836,3.01898,3312.4,3311.7,0.8282]
["bitfinex","ETHUSD",1734944149035,3.01873,3312.7,3311.7,3.01958]
["bitfinex","ETHUSD",1734944149216,2.5332883,3312.8,3311.9,0.8126]
["bitfinex","ETHUSD",1734944149416,2.5332883,3312.8,3312.3,0.8126]
["bitfinex","ETHUSD",1734944149646,2.5332883,3312.8,3312.5,3.83139]
["bitfinex","ETHUSD",1734944149962,2.5332883,3312.8,3312.5,0.8126]
["bitfinex","ETHUSD",1734944150130,3.3340883,3313.5,3312.6,0.3032018]
["bitfinex","ETHUSD",1734944150331,3.01823,3313.2,3312.6,0.3032018]
["bitfinex","ETHUSD",1734944152665,3.01806,3313.4,3312.6,0.3032018]
["bitfinex","ETHUSD",1734944152957,3.01814,3313.3,3312.6,0.3032018]
["bitfinex","ETHUSD",1734944154877,3.01826,3313.2,3312.6,0.3032018]
["bitfinex","ETHUSD",1734944155592,3.01842,3313.0,3312.5,0.8126]
["bitfinex","ETHUSD",1734944157198,0.8008,3313.5,3312.5,0.8126]
["bitfinex","ETHUSD",1734944157364,3.0,3313.7,3312.6,0.7997]
["bitfinex","ETHUSD",1734944157551,3.01786,3313.6,3312.6,0.7997]
["bitfinex","ETHUSD",1734944157857,3.0,3313.7,3312.6,0.7997]
["bitfinex","ETHUSD",1734944158050,3.0,3313.7,3312.6,1.4034968]
["bitfinex","ETHUSD",1734944158448,3.01803,3313.5,3312.6,1.4034968]
["bitfinex","ETHUSD",1734944158692,3.0,3313.7,3312.6,1.4034968]
["bitfinex","ETHUSD",1734944158898,3.01806,3313.4,3312.6,1.4034968]
["bitfinex","ETHUSD",1734944159992,3.01806,3313.4,3312.6,0.6037968]
["bitfinex","ETHUSD",1734944160194,3.01806,3313.4,3312.7,1.25950968]
["bitfinex","ETHUSD",1734944160395,3.0175,3314.0,3313.1,3.77554]
["bitfinex","ETHUSD",1734944160697,5.5506983,3314.1,3313.3,2.219418]
["bitfinex","ETHUSD",1734944160895,2.5332883,3314.1,3313.4,0.7573]
["bitfinex","ETHUSD",1734944161199,3.01768,3313.9,3313.4,0.7573]
["bitfinex","ETHUSD",1734944163702,3.01709,3314.5,3313.5,3.04807764]
["bitfinex","ETHUSD",1734944163868,3.01709,3314.5,3313.7,0.7762]
["bitfinex","ETHUSD",1734944164057,3.01693,3314.7,3313.7,9.74865]
["bitfinex","ETHUSD",1734944164257,0.7645,3314.9,3313.8,0.8032]
["bitfinex","ETHUSD",1734944164710,3.03783558,3314.8,3313.8,0.8032]
["bitfinex","ETHUSD",1734944165195,3.01711,3314.5,3313.8,0.8032]
["bitfinex","ETHUSD",1734944165396,0.02106558,3314.5,3313.8,0.8032]
["bitfinex","ETHUSD",1734944165704,3.01737,3314.2,3313.8,0.8032]
["bitfinex","ETHUSD",1734944165991,0.02106558,3314.5,3313.8,0.8032]
["bitfinex","ETHUSD",1734944166205,3.01748,3314.1,3313.8,0.8032]
["bitfinex","ETHUSD",1734944166757,3.01748,3314.1,3313.4,8.97245]
["bitfinex","ETHUSD",1734944166758,0.02106558,3314.0,3313.5,0.7573]
["bitfinex","ETHUSD",1734944167063,3.01768,3313.8,3313.5,0.7573]
["bitfinex","ETHUSD",1734944167491,3.01786,3313.6,3313.5,0.7573]
["bitfinex","ETHUSD",1734944167805,3.01795,3313.5,3313.4,8.97245]
["bitfinex","ETHUSD",1734944168310,3.01795,3313.5,3313.2,0.8076]
["bitfinex","ETHUSD",1734944169361,3.01784,3313.7,3313.2,0.8076]
["bitfinex","ETHUSD",1734944169606,0.7769,3314.3,3313.2,0.8076]
["bitfinex","ETHUSD",1734944169754,3.01784,3313.7,3313.2,0.8076]
["bitfinex","ETHUSD",1734944170361,0.7769,3314.3,3313.2,1.1103018]
["bitfinex","ETHUSD",1734944170581,3.01742,3314.1,3313.4,0.8224]
["bitfinex","ETHUSD",1734944170913,3.7604,3314.6,3313.4,0.8224]
["bitfinex","ETHUSD",1734944171095,3.03810558,3314.5,3313.4,0.8224]
["bitfinex","ETHUSD",1734944171298,3.01795,3313.5,3313.4,0.8224]
["bitfinex","ETHUSD",1734944171464,3.01827,3313.2,3313.0,0.8148]
["bitfinex","ETHUSD",1734944172067,0.7636,3313.8,3312.8,8.97245]
["bitfinex","ETHUSD",1734944172364,0.7636,3313.8,3312.7,0.8053]
["bitfinex","ETHUSD",1734944172365,3.01851,3312.9,3312.7,0.8053]
["bitfinex","ETHUSD",1734944172991,3.01859,3312.8,3312.7,0.8053]
["bitfinex","ETHUSD",1734944173303,3.01868,3312.7,3312.6,0.150939]
["bitfinex","ETHUSD",1734944173801,3.03974558,3312.7,3312.6,0.150939]
["bitfinex","ETHUSD",1734944174004,3.01868,3312.7,3312.6,0.150939]
["bitfinex","ETHUSD",1734944174363,3.03974558,3312.7,3312.6,0.150939]
["bitfinex","ETHUSD",1734944174758,3.83928,3312.7,3312.6,0.150939]
["bitfinex","ETHUSD",1734944175865,3.86034558,3312.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944176184,6.86034558,3312.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944176410,6.83928,3312.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944178414,3.83928,3312.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944178583,3.01868,3312.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944178975,3.01851,3312.9,3312.6,9e-06]
["bitfinex","ETHUSD",1734944179318,3.2986883,3313.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734944179606,3.01815,3313.3,3312.6,9e-06]
["bitfinex","ETHUSD",1734944179808,3.01815,3313.3,3312.6,0.3047517]
["bitfinex","ETHUSD",1734944180218,3.01797,3313.5,3312.7,0.828]
["bitfinex","ETHUSD",1734944180416,3.01815,3313.3,3312.7,0.828]
["bitfinex","ETHUSD",1734944181114,3.01815,3313.3,3312.7,9.80045]
["bitfinex","ETHUSD",1734944181492,3.01806,3313.4,3312.7,9.80045]
["bitfinex","ETHUSD",1734944181816,3.01806,3313.4,3312.7,10.81097017]
["bitfinex","ETHUSD",1734944182531,3.7973,3314.0,3312.8,0.7922]
["bitfinex","ETHUSD",1734944182691,3.7973,3314.0,3312.7,3.22993817]
["bitfinex","ETHUSD",1734944182692,5.5505183,3314.3,3313.3,2.219418]
["bitfinex","ETHUSD",1734944182875,2.5332883,3314.2,3313.3,2.219418]
["bitfinex","ETHUSD",1734944183075,3.01779,3313.7,3313.3,0.30417964]
["bitfinex","ETHUSD",1734944183318,3.01779,3313.7,3313.1,0.7922]
["bitfinex","ETHUSD",1734944183609,3.01741,3314.1,3313.1,0.7922]
["bitfinex","ETHUSD",1734944183775,2.5332883,3314.2,3313.1,0.7922]
["bitfinex","ETHUSD",1734944184136,3.01773,3313.8,3313.1,0.7922]
["bitfinex","ETHUSD",1734944185722,3.01773,3313.8,3313.1,9.76465]
["bitfinex","ETHUSD",1734944185914,3.01773,3313.8,3313.2,1.26036387]
["bitfinex","ETHUSD",1734944186527,0.7973,3314.4,3313.4,0.8296]
["bitfinex","ETHUSD",1734944186818,3.01707,3314.5,3313.7,0.8296]
["bitfinex","ETHUSD",1734944188032,3.01721,3314.4,3313.7,0.8296]
["bitfinex","ETHUSD",1734944188556,3.01702,3314.6,3313.7,0.8296]
["bitfinex","ETHUSD",1734944188735,3.01702,3314.6,3313.8,0.3049018]
["bitfinex","ETHUSD",1734944189339,0.8164,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1734944189539,3.01666,3315.0,3314.3,0.7848]
["bitfinex","ETHUSD",1734944190913,0.832,3315.3,3314.3,0.7848]
["bitfinex","ETHUSD",1734944191157,3.01707,3314.5,3313.9,0.8237]
["bitfinex","ETHUSD",1734944191650,3.01723,3314.3,3313.9,0.8237]
["bitfinex","ETHUSD",1734944192010,3.01712,3314.5,3313.9,0.8237]
["bitfinex","ETHUSD",1734944192210,3.01688,3314.7,3313.9,0.8237]
["bitfinex","ETHUSD",1734944192423,3.01698,3314.6,3313.9,0.8237]
["bitfinex","ETHUSD",1734944193618,3.01697,3314.6,3313.9,0.8237]
["bitfinex","ETHUSD",1734944193850,3.01704,3314.5,3313.9,0.8237]
["bitfinex","ETHUSD",1734944194737,3.03814558,3314.5,3313.9,0.8237]
["bitfinex","ETHUSD",1734944194943,3.01708,3314.5,3313.9,0.8237]
["bitfinex","ETHUSD",1734944195151,3.01687,3314.7,3313.9,0.8237]
["bitfinex","ETHUSD",1734944195332,3.01695,3314.6,3313.9,0.8237]
["bitfinex","ETHUSD",1734944196166,3.0168,3314.8,3313.9,0.8237]
["bitfinex","ETHUSD",1734944196752,3.0168,3314.8,3313.9,3.043118]
["bitfinex","ETHUSD",1734944196949,3.0168,3314.8,3314.0,0.84207224]
["bitfinex","ETHUSD",1734944197151,3.0168,3314.8,3314.0,0.8119]
["bitfinex","ETHUSD",1734944197330,3.0168,3314.8,3314.1,0.0301699]
["bitfinex","ETHUSD",1734944197721,3.01663,3315.0,3314.1,0.0301699]
["bitfinex","ETHUSD",1734944197943,3.0164,3315.3,3314.6,2.219418]
["bitfinex","ETHUSD",1734944198155,5.5495483,3315.4,3314.7,0.7726]
["bitfinex","ETHUSD",1734944198453,2.5332883,3315.4,3314.7,0.7726]
["bitfinex","ETHUSD",1734944199027,3.01616,3315.5,3314.7,0.7726]
["bitfinex","ETHUSD",1734944199227,3.0,3315.7,3314.7,0.7726]
["bitfinex","ETHUSD",1734944199524,3.01622,3315.5,3314.7,0.7726]
["bitfinex","ETHUSD",1734944199725,3.01622,3315.5,3314.8,0.2992018]
["bitfinex","ETHUSD",1734944199925,3.01599,3315.7,3314.8,0.2992018]
["bitfinex","ETHUSD",1734944200151,3.01599,3315.7,3314.9,3.011418]
["bitfinex","ETHUSD",1734944200518,3.09576,3316.0,3314.9,3.011418]
["bitfinex","ETHUSD",1734944200764,3.01607,3315.6,3314.9,3.011418]
["bitfinex","ETHUSD",1734944200941,3.01607,3315.6,3314.9,4.54141098]
["bitfinex","ETHUSD",1734944201458,3.01642,3315.2,3314.9,0.792]
["bitfinex","ETHUSD",1734944201750,3.01651,3315.1,3314.9,0.792]
["bitfinex","ETHUSD",1734944201951,3.01577,3315.9,3314.9,0.792]
["bitfinex","ETHUSD",1734944202179,3.0164,3315.3,3314.9,0.792]
["bitfinex","ETHUSD",1734944202360,3.01645,3315.2,3314.9,0.792]
["bitfinex","ETHUSD",1734944203177,3.01651,3315.1,3314.5,0.7733]
["bitfinex","ETHUSD",1734944204679,3.01661,3315.0,3314.5,0.7733]
["bitfinex","ETHUSD",1734944205676,3.01651,3315.1,3314.5,0.7733]
["bitfinex","ETHUSD",1734944206368,3.01577,3315.9,3314.5,1.9698168]
["bitfinex","ETHUSD",1734944206369,3.01637,3315.3,3314.5,1.9698168]
["bitfinex","ETHUSD",1734944206677,3.01637,3315.3,3314.6,0.7599]
["bitfinex","ETHUSD",1734944206884,3.01637,3315.3,3314.6,0.79006644]
["bitfinex","ETHUSD",1734944207983,3.01637,3315.3,3314.6,0.7599]
["bitfinex","ETHUSD",1734944208692,0.8012,3315.8,3314.6,0.7599]
["bitfinex","ETHUSD",1734944208981,3.01641,3315.2,3314.6,0.7599]
["bitfinex","ETHUSD",1734944209182,0.8012,3315.8,3314.6,0.7599]
["bitfinex","ETHUSD",1734944209383,3.01595,3315.7,3314.6,0.7599]
["bitfinex","ETHUSD",1734944209684,3.01656,3315.1,3314.6,0.7599]
["bitfinex","ETHUSD",1734944210298,3.01674,3314.9,3314.6,0.7599]
["bitfinex","ETHUSD",1734944210650,0.7823,3316.2,3315.3,3.01626]
["bitfinex","ETHUSD",1734944210887,2.5332883,3316.3,3315.7,2.219418]
["bitfinex","ETHUSD",1734944211390,2.5332883,3316.3,3315.4,3.03067634]
["bitfinex","ETHUSD",1734944211573,3.79747,3316.6,3315.4,3.000518]
["bitfinex","ETHUSD",1734944211574,3.01553,3316.2,3315.4,3.000518]
["bitfinex","ETHUSD",1734944211779,0.7823,3316.6,3315.4,3.03067443]
["bitfinex","ETHUSD",1734944211972,3.79743,3316.6,3315.7,0.7526]
["bitfinex","ETHUSD",1734944213589,3.01513,3316.6,3315.7,0.7526]
["bitfinex","ETHUSD",1734944213751,0.005,3317.0,3315.9,16.36402]
["bitfinex","ETHUSD",1734944215993,3.01978,3317.0,3315.9,16.36402]
["bitfinex","ETHUSD",1734944216387,0.005,3317.0,3315.9,16.36402]
["bitfinex","ETHUSD",1734944217092,3.01979,3317.0,3315.9,16.36402]
["bitfinex","ETHUSD",1734944217304,3.01521,3316.6,3315.9,12.79825]
["bitfinex","ETHUSD",1734944218192,0.005,3317.0,3315.9,15.81402]
["bitfinex","ETHUSD",1734944218691,0.005,3317.0,3315.9,16.36402]
["bitfinex","ETHUSD",1734944218894,0.005,3317.0,3315.9,18.5239558]
["bitfinex","ETHUSD",1734944219054,3.01981,3317.0,3315.9,18.5239558]
["bitfinex","ETHUSD",1734944219464,3.01497,3316.8,3315.9,14.9581858]
["bitfinex","ETHUSD",1734944219878,0.005,3317.0,3315.9,17.9739558]
["bitfinex","ETHUSD",1734944220096,0.005,3317.0,3316.3,0.7929]
["bitfinex","ETHUSD",1734944220309,0.005,3317.0,3316.9,3.012318]
["bitfinex","ETHUSD",1734944220467,0.005,3317.0,3316.9,3.3135498]
["bitfinex","ETHUSD",1734944220876,0.005,3317.0,3316.9,9.8784098]
["bitfinex","ETHUSD",1734944221076,0.005,3317.0,3316.9,18.8508598]
["bitfinex","ETHUSD",1734944221509,0.09371676,3317.2,3316.9,18.0579598]
["bitfinex","ETHUSD",1734944221717,0.09371676,3317.2,3317.1,7.32458]
["bitfinex","ETHUSD",1734944221912,0.09371676,3317.2,3317.1,9.9243103]
["bitfinex","ETHUSD",1734944222196,0.09371676,3317.2,3317.1,12.77288587]
["bitfinex","ETHUSD",1734944222692,0.09371676,3317.2,3317.1,9.20820587]
["bitfinex","ETHUSD",1734944222894,0.09371676,3317.2,3317.1,12.77288587]
["bitfinex","ETHUSD",1734944223061,0.09371676,3317.2,3317.1,9.75820587]
["bitfinex","ETHUSD",1734944223458,0.09371676,3317.2,3317.1,9.20820587]
["bitfinex","ETHUSD",1734944223772,0.09371676,3317.2,3317.1,21.74533587]
["bitfinex","ETHUSD",1734944226462,0.09371676,3317.2,3317.1,21.19533587]
["bitfinex","ETHUSD",1734944227010,0.09371676,3317.2,3317.1,18.18065587]
["bitfinex","ETHUSD",1734944228277,0.09371676,3317.2,3317.1,0.7599]
["bitfinex","ETHUSD",1734944228478,0.09371676,3317.2,3316.8,3.783]
["bitfinex","ETHUSD",1734944228871,0.09371676,3317.2,3316.8,0.783]
["bitfinex","ETHUSD",1734944229511,3.10831676,3317.2,3316.8,0.783]
["bitfinex","ETHUSD",1734944229915,3.10831676,3317.2,3316.7,11.82102557]
["bitfinex","ETHUSD",1734944230411,3.01468,3317.1,3316.3,11.82102557]
["bitfinex","ETHUSD",1734944230572,0.09371676,3317.2,3316.3,11.82102557]
["bitfinex","ETHUSD",1734944230773,3.01495,3316.9,3316.3,11.82102557]
["bitfinex","ETHUSD",1734944231006,3.01495,3316.8,3316.3,13.08293813]
["bitfinex","ETHUSD",1734944231310,0.09371676,3317.2,3316.3,10.23436256]
["bitfinex","ETHUSD",1734944231471,0.784,3317.1,3316.3,8.97245]
["bitfinex","ETHUSD",1734944231672,3.01531,3316.4,3316.3,8.97245]
["bitfinex","ETHUSD",1734944232573,3.01477,3317.0,3315.6,9.74125]
["bitfinex","ETHUSD",1734944232795,3.01535,3316.4,3315.6,11.00023256]
["bitfinex","ETHUSD",1734944232995,3.01541,3316.3,3315.7,11.97245]
["bitfinex","ETHUSD",1734944233200,0.8055,3316.9,3315.9,3.0]
["bitfinex","ETHUSD",1734944233401,3.01542,3316.3,3315.8,11.97245]
["bitfinex","ETHUSD",1734944233582,3.01542,3316.3,3315.8,13.29559326]
["bitfinex","ETHUSD",1734944233809,0.8055,3316.9,3315.7,8.97245]
["bitfinex","ETHUSD",1734944234104,3.01545,3316.3,3315.7,8.97245]
["bitfinex","ETHUSD",1734944234312,0.8055,3316.9,3315.7,8.97245]
["bitfinex","ETHUSD",1734944234487,0.7993,3316.5,3315.7,8.97245]
["bitfinex","ETHUSD",1734944234687,3.01576,3316.0,3315.7,8.97245]
["bitfinex","ETHUSD",1734944234890,3.01576,3316.0,3315.7,10.28045081]
["bitfinex","ETHUSD",1734944235188,3.0155,3316.2,3315.7,10.28045081]
["bitfinex","ETHUSD",1734944237033,3.01454,3317.3,3315.7,10.28045081]
["bitfinex","ETHUSD",1734944237034,0.005,3317.6,3316.5,0.55]
["bitfinex","ETHUSD",1734944237243,0.005,3317.6,3317.1,7.38658]
["bitfinex","ETHUSD",1734944237546,0.005,3317.6,3317.5,5.84857557]
["bitfinex","ETHUSD",1734944237738,0.005,3317.6,3317.5,7.63211713]
["bitfinex","ETHUSD",1734944238739,0.005,3317.6,3317.5,11.43262713]
["bitfinex","ETHUSD",1734944238941,0.005,3317.6,3317.5,20.40507713]
["bitfinex","ETHUSD",1734944241490,0.005,3317.6,3317.5,17.40507713]
["bitfinex","ETHUSD",1734944245991,0.005,3317.6,3317.5,17.95507713]
["bitfinex","ETHUSD",1734944246730,0.005,3317.6,3317.5,17.40507713]
["bitfinex","ETHUSD",1734944247231,0.005,3317.6,3317.5,11.82102557]
["bitfinex","ETHUSD",1734944248914,0.005,3317.6,3317.5,2.84857557]
["bitfinex","ETHUSD",1734944255615,0.005,3317.6,3317.1,3.45136374]
["bitfinex","ETHUSD",1734944255843,0.005,3317.6,3317.1,2.84857557]
["bitfinex","ETHUSD",1734944256049,3.01437,3317.5,3317.1,2.84857557]
["bitfinex","ETHUSD",1734944256259,0.8296,3317.4,3316.9,8.97245]
["bitfinex","ETHUSD",1734944256561,3.0,3318.8,3316.9,8.97245]
["bitfinex","ETHUSD",1734944256562,2.5332883,3319.3,3317.7,0.8022]
["bitfinex","ETHUSD",1734944256762,3.01321,3318.8,3318.2,2.84857557]
["bitfinex","ETHUSD",1734944257071,3.0129,3319.1,3318.2,2.84857557]
["bitfinex","ETHUSD",1734944257287,2.5332883,3318.6,3318.2,2.84857557]
["bitfinex","ETHUSD",1734944257875,2.5332883,3318.6,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944258362,3.01304,3319.0,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944259249,3.84225,3319.4,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944259450,0.8296,3319.4,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944259626,3.01289,3319.1,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944260724,0.8296,3319.4,3318.2,3.46416445]
["bitfinex","ETHUSD",1734944260925,0.8023,3318.6,3317.8,2.84857557]
["bitfinex","ETHUSD",1734944261356,3.01342,3318.5,3317.5,0.60355674]
["bitfinex","ETHUSD",1734944261563,3.01342,3318.5,3317.6,0.8275076]
["bitfinex","ETHUSD",1734944261749,3.01351,3318.4,3317.6,0.8275076]
["bitfinex","ETHUSD",1734944262659,0.8023,3318.6,3317.6,0.8275076]
["bitfinex","ETHUSD",1734944262857,3.01348,3318.5,3317.6,0.8275076]
["bitfinex","ETHUSD",1734944263064,3.01351,3318.4,3317.6,0.8275076]
["bitfinex","ETHUSD",1734944263245,3.01351,3318.4,3317.5,0.60355674]
["bitfinex","ETHUSD",1734944263447,3.01377,3318.2,3317.5,0.60355674]
["bitfinex","ETHUSD",1734944263648,3.81566,3318.6,3317.2,8.97245]
["bitfinex","ETHUSD",1734944263649,3.01398,3317.9,3317.2,8.97245]
["bitfinex","ETHUSD",1734944263834,0.7934,3318.2,3317.1,0.60916921]
["bitfinex","ETHUSD",1734944264351,3.01391,3318.0,3317.2,0.03014441]
["bitfinex","ETHUSD",1734944264664,3.01391,3318.0,3317.1,0.60916921]
["bitfinex","ETHUSD",1734944264864,0.7934,3318.2,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944265168,3.01397,3317.9,3317.0,3.43491513]
["bitfinex","ETHUSD",1734944265349,3.01377,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1734944265664,0.7934,3318.2,3317.0,4.04094647]
["bitfinex","ETHUSD",1734944266072,0.7934,3318.2,3317.0,3.43491513]
["bitfinex","ETHUSD",1734944266242,3.01408,3317.8,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944266948,3.01414,3317.7,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944267469,0.7934,3318.2,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944267634,3.01424,3317.6,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944268065,0.807,3317.5,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944268466,0.807,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1734944268467,3.01448,3317.4,3316.6,2.84857557]
["bitfinex","ETHUSD",1734944268673,3.01462,3317.2,3316.6,2.84857557]
["bitfinex","ETHUSD",1734944268845,3.01451,3317.3,3316.6,3.45454657]
["bitfinex","ETHUSD",1734944269042,3.01455,3317.3,3316.6,3.45454657]
["bitfinex","ETHUSD",1734944269246,3.01455,3317.3,3316.6,2.84857557]
["bitfinex","ETHUSD",1734944270257,0.807,3317.5,3316.7,3.29981756]
["bitfinex","ETHUSD",1734944270658,0.807,3317.9,3316.9,3.01483]
["bitfinex","ETHUSD",1734944270870,3.82098,3317.9,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944271084,3.01405,3317.8,3317.0,2.84857557]
["bitfinex","ETHUSD",1734944271464,3.01405,3317.8,3317.0,3.60467557]
["bitfinex","ETHUSD",1734944271886,0.807,3317.9,3317.0,6.61943557]
["bitfinex","ETHUSD",1734944272089,3.82103,3317.9,3317.0,3.60467557]
["bitfinex","ETHUSD",1734944273689,0.807,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1734944274192,0.807,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1734944274485,0.807,3317.9,3317.2,3.04470192]
["bitfinex","ETHUSD",1734944274682,0.807,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1734944275268,0.7827,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1734944275586,0.7827,3318.2,3317.4,3.315842]
["bitfinex","ETHUSD",1734944275953,0.7827,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1734944276790,0.166842,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1734944278180,0.166842,3318.3,3317.4,3.15001757]
["bitfinex","ETHUSD",1734944278181,3.180442,3318.3,3317.4,3.15001757]
["bitfinex","ETHUSD",1734944278991,3.01368,3318.2,3317.4,3.15001757]
["bitfinex","ETHUSD",1734944280311,3.01377,3318.1,3317.4,3.15001757]
["bitfinex","ETHUSD",1734944280510,3.01377,3318.1,3317.4,2.84857557]
["bitfinex","ETHUSD",1734944280856,3.01389,3318.0,3317.2,9.57396237]
["bitfinex","ETHUSD",1734944281080,0.7945,3318.2,3317.2,8.97245]
["bitfinex","ETHUSD",1734944281275,3.01377,3318.1,3317.2,8.97245]
["bitfinex","ETHUSD",1734944281509,3.01399,3317.9,3317.2,8.97245]
["bitfinex","ETHUSD",1734944281900,0.7945,3318.2,3317.1,3.01467]
["bitfinex","ETHUSD",1734944282127,3.8082,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1734944282338,3.8082,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1734944283334,0.7945,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1734944284036,3.80821,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1734944284183,3.80821,3318.2,3317.3,3.38212946]
["bitfinex","ETHUSD",1734944285348,3.01392,3318.0,3317.3,0.36764946]
["bitfinex","ETHUSD",1734944285545,3.01392,3318.0,3317.2,8.97245]
["bitfinex","ETHUSD",1734944286454,3.8082,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1734944286633,0.7945,3318.2,3317.4,0.03014337]
["bitfinex","ETHUSD",1734944286936,0.7945,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1734944287628,0.7945,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1734944287989,0.7945,3318.2,3317.1,9.63438456]
["bitfinex","ETHUSD",1734944288188,0.7945,3318.2,3317.4,2.21297396]
["bitfinex","ETHUSD",1734944288739,0.7945,3318.2,3317.4,5.22735396]
["bitfinex","ETHUSD",1734944288903,0.7945,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1734944289418,0.166842,3318.3,3317.6,3.80371]
["bitfinex","ETHUSD",1734944289622,0.166842,3318.3,3317.6,0.7895]
["bitfinex","ETHUSD",1734944289792,3.180452,3318.3,3317.6,0.7895]
["bitfinex","ETHUSD",1734944290343,0.166842,3318.3,3317.8,5.22693396]
["bitfinex","ETHUSD",1734944290639,0.166842,3318.3,3318.2,6.02285396]
["bitfinex","ETHUSD",1734944290799,0.166842,3318.3,3317.9,9.76865]
["bitfinex","ETHUSD",1734944291185,0.166842,3318.3,3317.8,2.21297396]
["bitfinex","ETHUSD",1734944291387,0.166842,3318.3,3317.7,8.97245]
["bitfinex","ETHUSD",1734944291906,0.166842,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734944292091,0.166842,3318.3,3318.2,6.02285396]
["bitfinex","ETHUSD",1734944292288,0.166842,3318.3,3318.2,17.99530396]
["bitfinex","ETHUSD",1734944292650,0.002506,3318.3,3318.2,18.54530396]
["bitfinex","ETHUSD",1734944292798,0.002506,3318.3,3318.2,19.14347461]
["bitfinex","ETHUSD",1734944292997,0.002506,3318.3,3318.2,21.0728653]
["bitfinex","ETHUSD",1734944293199,0.002506,3318.3,3318.2,23.66866963]
["bitfinex","ETHUSD",1734944295047,0.002506,3318.3,3318.2,24.92563987]
["bitfinex","ETHUSD",1734944296149,0.002506,3318.3,3318.2,23.66866963]
["bitfinex","ETHUSD",1734944298573,0.005,3319.6,3318.8,3.01311]
["bitfinex","ETHUSD",1734944298849,0.005,3319.6,3318.9,3.62220114]
["bitfinex","ETHUSD",1734944299557,0.005,3319.6,3318.9,0.60918114]
["bitfinex","ETHUSD",1734944299884,0.005,3319.6,3318.8,2.21297396]
["bitfinex","ETHUSD",1734944299885,0.005,3319.6,3318.8,5.22607396]
["bitfinex","ETHUSD",1734944300431,0.7851,3319.5,3318.8,2.21297396]
["bitfinex","ETHUSD",1734944300603,3.79761,3319.5,3318.8,2.21297396]
["bitfinex","ETHUSD",1734944300997,0.7851,3319.5,3318.8,2.79658486]
["bitfinex","ETHUSD",1734944301694,3.79763,3319.5,3318.8,2.21297396]
["bitfinex","ETHUSD",1734944301996,0.7851,3319.5,3318.8,2.21297396]
["bitfinex","ETHUSD",1734944303321,0.005,3319.6,3318.4,8.97245]
["bitfinex","ETHUSD",1734944303322,0.819,3319.3,3318.4,8.97245]
["bitfinex","ETHUSD",1734944303495,3.01303,3319.0,3318.4,8.97245]
["bitfinex","ETHUSD",1734944303695,0.819,3318.7,3317.9,1.25697024]
["bitfinex","ETHUSD",1734944303903,3.01349,3318.5,3317.9,1.25697024]
["bitfinex","ETHUSD",1734944304431,0.819,3318.7,3317.9,1.25697024]
["bitfinex","ETHUSD",1734944304636,3.01341,3318.5,3317.9,1.25697024]
["bitfinex","ETHUSD",1734944304838,3.01341,3318.5,3317.8,11.18542396]
["bitfinex","ETHUSD",1734944305133,3.01341,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1734944305701,3.83225,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1734944307554,3.83225,3318.7,3317.9,4.05169364]
["bitfinex","ETHUSD",1734944307747,3.83225,3318.7,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944309255,3.01332,3318.6,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944309633,0.819,3318.7,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944312879,3.83226,3318.7,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944313087,3.01347,3318.5,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944313236,3.01357,3318.4,3317.8,5.21297396]
["bitfinex","ETHUSD",1734944313438,0.819,3318.7,3317.8,6.78738629]
["bitfinex","ETHUSD",1734944313439,3.01341,3318.5,3317.8,6.78738629]
["bitfinex","ETHUSD",1734944313834,3.83226,3318.7,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944316586,0.7936,3319.5,3318.2,0.7557]
["bitfinex","ETHUSD",1734944316748,3.01312,3318.9,3318.2,0.7557]
["bitfinex","ETHUSD",1734944317084,3.01344,3318.5,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944317981,3.01341,3318.5,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944318143,3.01357,3318.4,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944318341,3.80677,3318.8,3318.1,2.21297396]
["bitfinex","ETHUSD",1734944318562,3.80677,3318.8,3317.8,5.21297396]
["bitfinex","ETHUSD",1734944318784,3.0137,3318.2,3317.8,2.21297396]
["bitfinex","ETHUSD",1734944319843,3.01395,3317.9,3317.6,8.97245]
["bitfinex","ETHUSD",1734944320069,3.01395,3317.9,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944321468,3.0135,3318.4,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944321641,3.01394,3318.0,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944323683,3.01397,3317.9,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944323978,3.01406,3317.8,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944325750,3.84301,3318.5,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944325980,3.01407,3317.8,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944326387,3.01407,3317.8,3317.3,0.7857]
["bitfinex","ETHUSD",1734944326580,3.01407,3317.8,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944326851,0.7545,3317.9,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944327052,3.01417,3317.7,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944327791,3.01405,3317.8,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944327952,0.7545,3317.9,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944327953,3.01417,3317.7,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944329591,0.7545,3317.9,3317.3,1.0855674]
["bitfinex","ETHUSD",1734944329791,5.5464583,3318.8,3317.4,0.32985414]
["bitfinex","ETHUSD",1734944329792,3.01373,3318.2,3317.4,0.32985414]
["bitfinex","ETHUSD",1734944330006,3.01373,3318.2,3317.4,0.7922]
["bitfinex","ETHUSD",1734944330200,3.01373,3318.2,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944330567,3.01378,3318.1,3317.5,2.21297396]
["bitfinex","ETHUSD",1734944332225,3.01405,3317.8,3317.4,0.7922]
["bitfinex","ETHUSD",1734944333808,3.01422,3317.6,3317.1,4.35220406]
["bitfinex","ETHUSD",1734944334108,3.01402,3317.9,3317.2,1.33246541]
["bitfinex","ETHUSD",1734944334281,3.01359,3318.3,3317.2,1.33246541]
["bitfinex","ETHUSD",1734944334478,3.01412,3317.8,3317.1,4.35220406]
["bitfinex","ETHUSD",1734944334679,3.01439,3317.5,3317.1,0.7545]
["bitfinex","ETHUSD",1734944335082,3.01417,3317.7,3317.1,0.7545]
["bitfinex","ETHUSD",1734944336123,0.7941,3318.0,3317.1,0.7545]
["bitfinex","ETHUSD",1734944336624,3.01407,3317.8,3317.1,0.7545]
["bitfinex","ETHUSD",1734944336770,3.01407,3317.8,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944336972,3.01414,3317.7,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944340934,0.7941,3318.0,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944341099,3.01402,3317.9,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944341308,3.01408,3317.8,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944341721,3.01414,3317.7,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944343648,0.7941,3318.0,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944343943,3.01414,3317.7,3317.2,0.47161156]
["bitfinex","ETHUSD",1734944344329,3.01414,3317.7,3317.1,1.71611557]
["bitfinex","ETHUSD",1734944344330,0.7941,3318.0,3317.1,0.7545]
["bitfinex","ETHUSD",1734944344515,3.01456,3317.3,3316.7,3.8211]
["bitfinex","ETHUSD",1734944345224,3.01461,3317.2,3316.7,3.8211]
["bitfinex","ETHUSD",1734944345747,3.01461,3317.2,3316.3,4.27236024]
["bitfinex","ETHUSD",1734944345748,0.7603,3317.4,3316.4,0.8211]
["bitfinex","ETHUSD",1734944345917,3.01522,3316.5,3316.3,1.25697024]
["bitfinex","ETHUSD",1734944346108,3.01531,3316.4,3316.3,1.25697024]
["bitfinex","ETHUSD",1734944346308,3.0154,3316.3,3316.2,1.25697024]
["bitfinex","ETHUSD",1734944347914,0.7603,3316.5,3315.7,0.7505]
["bitfinex","ETHUSD",1734944348253,3.0155,3316.2,3315.7,0.7505]
["bitfinex","ETHUSD",1734944349216,0.7603,3316.5,3315.7,0.7505]
["bitfinex","ETHUSD",1734944349411,3.01539,3316.4,3315.7,2.00301338]
["bitfinex","ETHUSD",1734944349629,3.01545,3316.3,3315.7,2.00301338]
["bitfinex","ETHUSD",1734944350009,3.0155,3316.2,3315.7,2.00301338]
["bitfinex","ETHUSD",1734944350316,0.7603,3316.5,3315.7,2.00301338]
["bitfinex","ETHUSD",1734944350649,3.0155,3316.2,3315.7,1.25251338]
["bitfinex","ETHUSD",1734944351262,0.7603,3316.5,3315.4,3.59338867]
["bitfinex","ETHUSD",1734944351263,3.77557,3316.5,3315.4,3.59338867]
["bitfinex","ETHUSD",1734944351612,3.01555,3316.2,3315.4,3.59338867]
["bitfinex","ETHUSD",1734944352426,3.01545,3316.3,3315.4,3.59338867]
["bitfinex","ETHUSD",1734944353380,0.7603,3316.5,3315.5,0.03015826]
["bitfinex","ETHUSD",1734944353679,3.01514,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1734944353890,3.01514,3316.6,3315.7,3.04608589]
["bitfinex","ETHUSD",1734944354551,3.01514,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1734944354753,3.01499,3316.8,3316.0,0.8088]
["bitfinex","ETHUSD",1734944354948,0.8102,3317.3,3316.2,0.8088]
["bitfinex","ETHUSD",1734944355146,3.82476,3317.3,3316.3,3.04552016]
["bitfinex","ETHUSD",1734944355862,3.01462,3317.2,3316.3,3.04552016]
["bitfinex","ETHUSD",1734944356749,0.774,3317.6,3316.4,14.98552396]
["bitfinex","ETHUSD",1734944356948,0.774,3317.6,3316.6,0.8001]
["bitfinex","ETHUSD",1734944357367,0.4716236,3317.6,3316.6,0.8001]
["bitfinex","ETHUSD",1734944357670,3.01375,3318.2,3316.7,0.8305]
["bitfinex","ETHUSD",1734944357899,3.01382,3318.1,3316.8,4.02839489]
["bitfinex","ETHUSD",1734944358038,4.74626226,3318.5,3316.8,1.01345489]
["bitfinex","ETHUSD",1734944358242,3.0142,3317.7,3316.8,0.98330968]
["bitfinex","ETHUSD",1734944359138,3.01368,3318.2,3316.8,0.98330968]
["bitfinex","ETHUSD",1734944359382,3.01452,3317.3,3316.7,0.8305]
["bitfinex","ETHUSD",1734944360475,3.01469,3317.1,3316.7,0.8305]
["bitfinex","ETHUSD",1734944361082,0.7786,3317.6,3316.7,0.8305]
["bitfinex","ETHUSD",1734944361655,7.75994226,3318.2,3317.0,3.0147]
["bitfinex","ETHUSD",1734944361656,3.01386,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1734944361855,6.3374983,3318.2,3317.2,0.7905]
["bitfinex","ETHUSD",1734944362055,2.5332883,3318.2,3317.4,0.7502]
["bitfinex","ETHUSD",1734944362255,5.5468683,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1734944362583,5.5468683,3318.4,3317.4,0.7502]
["bitfinex","ETHUSD",1734944362789,5.5468683,3318.4,3317.4,3.76452]
["bitfinex","ETHUSD",1734944363379,3.01358,3318.4,3317.4,3.76452]
["bitfinex","ETHUSD",1734944363553,3.01358,3318.4,3317.5,0.40648674]
["bitfinex","ETHUSD",1734944365375,3.0136,3318.3,3317.5,0.40648674]
["bitfinex","ETHUSD",1734944366190,6.62591695,3319.0,3317.6,3.01419]
["bitfinex","ETHUSD",1734944366354,0.8328,3318.9,3317.7,0.7674]
["bitfinex","ETHUSD",1734944366549,3.01342,3318.5,3317.7,0.7674]
["bitfinex","ETHUSD",1734944367881,3.01332,3318.6,3317.9,0.7813]
["bitfinex","ETHUSD",1734944368755,3.01347,3318.5,3317.9,0.7813]
["bitfinex","ETHUSD",1734944368998,3.01311,3318.9,3317.9,0.7813]
["bitfinex","ETHUSD",1734944369297,3.03137396,3319.1,3317.9,0.7813]
["bitfinex","ETHUSD",1734944369298,3.01363,3318.3,3317.9,0.7813]
["bitfinex","ETHUSD",1734944369865,3.03137396,3319.1,3317.9,0.7813]
["bitfinex","ETHUSD",1734944369866,0.8184,3319.1,3317.9,0.7813]
["bitfinex","ETHUSD",1734944370272,3.01348,3318.5,3317.9,0.7813]
["bitfinex","ETHUSD",1734944371200,5.5460183,3319.3,3318.0,11.98631]
["bitfinex","ETHUSD",1734944371371,2.5332883,3319.3,3318.3,0.8175]
["bitfinex","ETHUSD",1734944371574,3.01284,3319.2,3318.3,3.83108]
["bitfinex","ETHUSD",1734944372462,5.5459383,3319.4,3318.4,3.01346]
["bitfinex","ETHUSD",1734944373098,5.5459383,3319.4,3318.4,11.98591]
["bitfinex","ETHUSD",1734944373304,3.01265,3319.4,3318.5,0.7557]
["bitfinex","ETHUSD",1734944373597,3.01272,3319.3,3318.6,1.274161]
["bitfinex","ETHUSD",1734944373904,3.01272,3319.3,3318.5,0.7557]
["bitfinex","ETHUSD",1734944374268,0.005,3319.6,3318.5,0.7557]
["bitfinex","ETHUSD",1734944375367,0.005,3319.6,3318.7,2.21297396]
["bitfinex","ETHUSD",1734944375599,3.01748,3319.6,3318.8,0.7784]
["bitfinex","ETHUSD",1734944375771,3.01281,3319.2,3318.8,0.7784]
["bitfinex","ETHUSD",1734944375973,3.01305,3318.9,3318.4,0.7784]
["bitfinex","ETHUSD",1734944376303,3.01305,3318.9,3318.4,2.053485]
["bitfinex","ETHUSD",1734944376597,0.8184,3319.2,3318.4,2.053485]
["bitfinex","ETHUSD",1734944376771,3.01286,3319.1,3318.4,2.053485]
["bitfinex","ETHUSD",1734944377994,3.01278,3319.2,3318.4,2.053485]
["bitfinex","ETHUSD",1734944379306,3.01278,3319.2,3318.4,0.7784]
["bitfinex","ETHUSD",1734944380811,3.01287,3319.1,3318.4,0.7784]
["bitfinex","ETHUSD",1734944381372,0.7979,3319.5,3318.4,0.7784]
["bitfinex","ETHUSD",1734944381574,3.01274,3319.3,3318.4,0.7784]
["bitfinex","ETHUSD",1734944381897,3.01277,3319.2,3318.4,1.457599]
["bitfinex","ETHUSD",1734944383088,3.01277,3319.2,3318.5,0.8138]
["bitfinex","ETHUSD",1734944387729,3.01745,3319.6,3318.5,0.8138]
["bitfinex","ETHUSD",1734944387910,3.01259,3319.5,3318.5,3.01338]
["bitfinex","ETHUSD",1734944388110,3.01259,3319.5,3318.6,0.7612]
["bitfinex","ETHUSD",1734944388320,3.01268,3319.3,3318.6,0.7612]
["bitfinex","ETHUSD",1734944389793,3.01281,3319.2,3318.6,0.7612]
["bitfinex","ETHUSD",1734944389994,0.005,3319.6,3318.6,0.7612]
["bitfinex","ETHUSD",1734944390514,3.01305,3318.9,3318.6,0.7612]
["bitfinex","ETHUSD",1734944391241,3.01292,3319.1,3318.6,0.7612]
["bitfinex","ETHUSD",1734944392599,3.0127,3319.3,3318.6,0.7612]
["bitfinex","ETHUSD",1734944392600,3.01297,3319.0,3318.6,0.7612]
["bitfinex","ETHUSD",1734944392995,3.0125,3319.5,3318.6,0.7612]
["bitfinex","ETHUSD",1734944393303,3.01311,3318.9,3318.6,0.7612]
["bitfinex","ETHUSD",1734944394218,3.01291,3319.1,3318.6,0.7612]
["bitfinex","ETHUSD",1734944394527,3.0125,3319.5,3318.6,0.7612]
["bitfinex","ETHUSD",1734944394528,3.01322,3318.7,3318.6,0.7612]
["bitfinex","ETHUSD",1734944394736,3.01367,3318.3,3317.6,0.7995]
["bitfinex","ETHUSD",1734944395032,3.01304,3318.9,3317.6,0.7995]
["bitfinex","ETHUSD",1734944395352,0.8166,3318.8,3317.6,0.7995]
["bitfinex","ETHUSD",1734944395843,3.01409,3317.8,3317.6,0.7995]
["bitfinex","ETHUSD",1734944396006,3.0135,3318.4,3317.6,0.7995]
["bitfinex","ETHUSD",1734944396207,3.01413,3317.7,3317.6,0.7995]
["bitfinex","ETHUSD",1734944396432,3.01413,3317.7,3317.3,2.21297396]
["bitfinex","ETHUSD",1734944396433,3.01433,3317.5,3317.3,0.7634]
["bitfinex","ETHUSD",1734944397015,3.81928,3318.2,3316.8,0.7634]
["bitfinex","ETHUSD",1734944397211,3.01459,3317.2,3316.8,0.7634]
["bitfinex","ETHUSD",1734944397523,0.8056,3318.2,3316.8,1.0610374]
["bitfinex","ETHUSD",1734944397524,3.01473,3317.1,3316.8,1.0610374]
["bitfinex","ETHUSD",1734944398019,0.8133,3317.6,3316.8,0.7634]
["bitfinex","ETHUSD",1734944398538,3.01495,3316.8,3316.4,0.7716]
["bitfinex","ETHUSD",1734944399211,0.8006,3318.2,3316.7,0.7716]
["bitfinex","ETHUSD",1734944399407,3.01403,3317.9,3317.1,0.7712]
["bitfinex","ETHUSD",1734944399637,3.01384,3318.1,3317.1,1.0696174]
["bitfinex","ETHUSD",1734944399841,3.0135,3318.4,3317.4,0.7712]
["bitfinex","ETHUSD",1734944400133,3.01398,3317.9,3317.4,0.7712]
["bitfinex","ETHUSD",1734944400320,3.0135,3318.4,3317.4,0.7712]
["bitfinex","ETHUSD",1734944400520,3.01386,3318.1,3317.4,0.7712]
["bitfinex","ETHUSD",1734944400839,3.0135,3318.4,3317.4,0.7712]
["bitfinex","ETHUSD",1734944401038,3.01399,3317.9,3317.4,0.7712]
["bitfinex","ETHUSD",1734944401349,3.01377,3318.1,3317.4,1.9668624]
["bitfinex","ETHUSD",1734944401715,3.01363,3318.3,3317.5,0.8263]
["bitfinex","ETHUSD",1734944402622,3.0135,3318.4,3317.7,0.7856]
["bitfinex","ETHUSD",1734944404009,3.01349,3318.5,3317.7,0.7856]
["bitfinex","ETHUSD",1734944405442,3.01341,3318.5,3317.7,0.7856]
["bitfinex","ETHUSD",1734944405609,0.7729,3318.8,3317.7,2.2841324]
["bitfinex","ETHUSD",1734944405946,3.01382,3318.1,3317.7,0.7856]
["bitfinex","ETHUSD",1734944406503,3.01368,3318.2,3317.7,0.7856]
["bitfinex","ETHUSD",1734944406942,3.0,3318.6,3317.7,0.7856]
["bitfinex","ETHUSD",1734944407252,3.01409,3317.8,3317.4,0.824]
["bitfinex","ETHUSD",1734944407943,3.01416,3317.7,3317.4,0.824]
["bitfinex","ETHUSD",1734944409243,3.01376,3318.2,3317.4,0.824]
["bitfinex","ETHUSD",1734944409446,3.01384,3318.1,3317.4,0.824]
["bitfinex","ETHUSD",1734944409838,3.01387,3318.0,3317.4,0.824]
["bitfinex","ETHUSD",1734944410518,3.01328,3318.7,3317.9,0.8183]
["bitfinex","ETHUSD",1734944410723,3.01328,3318.7,3317.9,1.4228344]
["bitfinex","ETHUSD",1734944410923,2.5332883,3318.8,3317.9,1.4228344]
["bitfinex","ETHUSD",1734944411125,3.0134,3318.6,3317.9,0.8183]
["bitfinex","ETHUSD",1734944411520,3.01323,3318.7,3317.9,0.8183]
["bitfinex","ETHUSD",1734944411725,3.56299,3319.0,3317.9,0.8183]
["bitfinex","ETHUSD",1734944412450,3.56299,3319.0,3317.1,3.01465]
["bitfinex","ETHUSD",1734944412451,3.01384,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1734944412667,3.01313,3318.8,3317.2,5.81967476]
["bitfinex","ETHUSD",1734944412870,3.01402,3317.9,3317.3,0.65934748]
["bitfinex","ETHUSD",1734944413072,3.01382,3318.1,3317.4,0.7738]
["bitfinex","ETHUSD",1734944413472,3.01393,3318.0,3317.4,0.7738]
["bitfinex","ETHUSD",1734944414070,3.01417,3317.7,3317.4,0.7738]
["bitfinex","ETHUSD",1734944414445,3.01398,3317.9,3317.4,0.7738]
["bitfinex","ETHUSD",1734944414847,3.01413,3317.8,3317.4,0.7738]
["bitfinex","ETHUSD",1734944415154,0.758,3318.3,3317.4,0.7738]
["bitfinex","ETHUSD",1734944415557,3.01405,3317.8,3317.4,0.7738]
["bitfinex","ETHUSD",1734944415746,0.758,3318.3,3317.4,0.7738]
["bitfinex","ETHUSD",1734944415951,3.0,3318.1,3316.7,0.768]
["bitfinex","ETHUSD",1734944416271,3.01486,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1734944416640,3.01486,3316.9,3316.4,8.97245]
["bitfinex","ETHUSD",1734944416641,3.01516,3316.6,3316.4,0.768]
["bitfinex","ETHUSD",1734944416891,3.01516,3316.6,3316.5,0.55]
["bitfinex","ETHUSD",1734944417182,3.01513,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1734944417535,3.0153,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1734944417932,3.04904518,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1734944418438,0.03372518,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1734944418659,3.0149,3316.9,3316.2,0.9068174]
["bitfinex","ETHUSD",1734944418871,3.01464,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1734944419050,0.03358354,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1734944419251,0.8281,3317.4,3316.2,0.55]
["bitfinex","ETHUSD",1734944419450,0.03357005,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1734944419653,3.01477,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1734944419940,0.03357005,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1734944420366,3.01487,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1734944420553,3.04847609,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944421079,3.01512,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1734944421572,0.03351609,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1734944422842,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1734944423264,0.03351609,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944423579,3.04847609,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944423907,0.03351609,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944424241,3.01477,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1734944424469,0.03351609,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1734944424743,0.03351609,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1734944424938,3.01459,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1734944425139,0.03351609,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1734944425344,3.04873609,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1734944425957,0.03351609,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1734944426154,3.01489,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1734944426388,0.03351609,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1734944426679,3.01495,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944426852,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1734944427366,0.03351609,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1734944428147,0.03351609,3316.8,3316.6,0.55]
["bitfinex","ETHUSD",1734944428382,3.01442,3317.4,3316.7,0.8257]
["bitfinex","ETHUSD",1734944428681,0.03320579,3317.3,3316.7,0.8257]
["bitfinex","ETHUSD",1734944429061,0.03320579,3317.3,3316.8,0.439078]
["bitfinex","ETHUSD",1734944429272,3.01433,3317.5,3316.8,0.439078]
["bitfinex","ETHUSD",1734944429472,0.03320579,3317.2,3316.8,0.439078]
["bitfinex","ETHUSD",1734944429790,3.01433,3317.5,3316.8,0.439078]
["bitfinex","ETHUSD",1734944429974,0.03320579,3317.1,3316.8,0.439078]
["bitfinex","ETHUSD",1734944430168,3.01433,3317.5,3316.9,0.3477752]
["bitfinex","ETHUSD",1734944430344,0.03320579,3317.0,3316.7,3.03867396]
["bitfinex","ETHUSD",1734944430543,3.01433,3317.5,3316.7,3.03867396]
["bitfinex","ETHUSD",1734944430758,0.03320579,3316.9,3316.7,3.03867396]
["bitfinex","ETHUSD",1734944430957,3.01433,3317.5,3316.7,3.03867396]
["bitfinex","ETHUSD",1734944431158,0.03320579,3316.8,3316.7,3.58867396]
["bitfinex","ETHUSD",1734944431449,0.7852,3318.0,3316.7,3.58867396]
["bitfinex","ETHUSD",1734944431450,0.7852,3318.0,3316.7,4.36500699]
["bitfinex","ETHUSD",1734944431653,3.01443,3317.4,3316.7,3.58867396]
["bitfinex","ETHUSD",1734944431878,0.03346884,3317.3,3316.7,3.58867396]
["bitfinex","ETHUSD",1734944432705,0.03346884,3317.3,3316.7,2.76297396]
["bitfinex","ETHUSD",1734944432955,0.03346884,3317.3,3316.8,0.7597]
["bitfinex","ETHUSD",1734944433155,0.7852,3318.0,3316.8,0.7597]
["bitfinex","ETHUSD",1734944433393,0.03346884,3317.2,3316.8,0.7597]
["bitfinex","ETHUSD",1734944433593,3.01441,3317.4,3316.8,1.1119674]
["bitfinex","ETHUSD",1734944434112,0.03346884,3317.3,3316.8,1.1119674]
["bitfinex","ETHUSD",1734944437794,0.03346884,3317.3,3316.8,0.7597]
["bitfinex","ETHUSD",1734944437985,3.01486,3316.9,3316.8,0.7597]
["bitfinex","ETHUSD",1734944438179,0.03338116,3317.2,3316.4,1.3162]
["bitfinex","ETHUSD",1734944438381,3.01461,3317.2,3316.4,1.3162]
["bitfinex","ETHUSD",1734944438702,0.03338116,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1734944439007,3.04808116,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1734944439189,3.01479,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1734944439503,0.03338116,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1734944439693,3.01444,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1734944439868,0.03338116,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1734944440204,3.01518,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1734944440404,0.03338116,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1734944440702,3.01501,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1734944440941,3.01501,3316.8,3316.3,1.580565]
["bitfinex","ETHUSD",1734944440942,0.03336094,3316.8,3316.3,1.580565]
["bitfinex","ETHUSD",1734944441209,0.03336094,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1734944441378,0.03336094,3316.8,3316.6,0.8106]
["bitfinex","ETHUSD",1734944441587,0.03336094,3316.8,3316.6,3.05372203]
["bitfinex","ETHUSD",1734944441809,3.01405,3317.8,3316.6,12.02617203]
["bitfinex","ETHUSD",1734944442005,3.0144,3317.5,3316.6,11.99602396]
["bitfinex","ETHUSD",1734944442194,3.0144,3317.5,3316.7,1.5561234]
["bitfinex","ETHUSD",1734944442576,3.04760557,3317.4,3316.7,1.5561234]
["bitfinex","ETHUSD",1734944442774,0.03318557,3317.4,3316.7,1.5561234]
["bitfinex","ETHUSD",1734944442980,0.03318557,3317.4,3316.8,9.80215]
["bitfinex","ETHUSD",1734944443177,3.01425,3317.6,3316.8,9.80215]
["bitfinex","ETHUSD",1734944443811,3.04752557,3317.5,3316.8,9.80215]
["bitfinex","ETHUSD",1734944444401,0.03318557,3317.5,3316.8,9.80215]
["bitfinex","ETHUSD",1734944444603,0.03318557,3317.5,3316.9,2.96977396]
["bitfinex","ETHUSD",1734944444916,3.8452,3317.9,3317.0,4.1942224]
["bitfinex","ETHUSD",1734944445112,3.04753887,3317.8,3317.0,4.1942224]
["bitfinex","ETHUSD",1734944445310,0.03346887,3317.8,3317.2,2.21297396]
["bitfinex","ETHUSD",1734944445635,2.5332883,3318.5,3317.7,8.97245]
["bitfinex","ETHUSD",1734944445791,2.5332883,3318.5,3317.8,2.98527396]
["bitfinex","ETHUSD",1734944445973,2.5332883,3318.5,3318.0,0.7723]
["bitfinex","ETHUSD",1734944446604,2.5332883,3319.1,3318.2,8.97245]
["bitfinex","ETHUSD",1734944446815,2.5332883,3319.1,3318.6,0.8148]
["bitfinex","ETHUSD",1734944447703,2.5332883,3319.1,3318.6,3.82809]
["bitfinex","ETHUSD",1734944448129,0.005,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1734944448284,3.01741,3319.6,3318.8,0.682809]
["bitfinex","ETHUSD",1734944448486,3.01251,3319.5,3318.8,0.682809]
["bitfinex","ETHUSD",1734944448684,0.005,3319.6,3318.6,0.8148]
["bitfinex","ETHUSD",1734944449126,0.005,3319.6,3318.6,1.41436229]
["bitfinex","ETHUSD",1734944450296,0.005,3319.6,3318.7,5.21297396]
["bitfinex","ETHUSD",1734944451826,0.005,3319.6,3318.7,8.22619396]
["bitfinex","ETHUSD",1734944453032,0.005,3319.6,3318.8,0.7953]
["bitfinex","ETHUSD",1734944453188,0.005,3319.6,3318.9,0.9021494]
["bitfinex","ETHUSD",1734944454298,0.005,3319.6,3318.8,0.7953]
["bitfinex","ETHUSD",1734944454499,3.01258,3319.5,3318.8,0.7953]
["bitfinex","ETHUSD",1734944454807,0.005,3319.6,3318.8,0.7953]
["bitfinex","ETHUSD",1734944455787,0.005,3319.6,3319.3,0.7528]
["bitfinex","ETHUSD",1734944459136,0.005,3319.6,3319.3,3.76547]
["bitfinex","ETHUSD",1734944459318,0.005,3319.6,3319.4,0.676547]
["bitfinex","ETHUSD",1734944459729,0.005,3319.6,3319.5,0.7643]
["bitfinex","ETHUSD",1734944464933,0.005,3319.6,3319.5,3.7768]
["bitfinex","ETHUSD",1734944465136,0.005,3319.6,3319.5,15.74925]
["bitfinex","ETHUSD",1734944465637,0.005,3319.6,3319.5,8.97245]
["bitfinex","ETHUSD",1734944466305,0.005,3319.6,3319.5,9.869695]
["bitfinex","ETHUSD",1734944467205,3.01741,3319.6,3319.2,0.7795]
["bitfinex","ETHUSD",1734944467407,3.01257,3319.5,3318.7,2.99247396]
["bitfinex","ETHUSD",1734944467805,3.01257,3319.5,3318.7,11.96492396]
["bitfinex","ETHUSD",1734944468203,0.005,3319.6,3318.7,14.97814396]
["bitfinex","ETHUSD",1734944468413,3.01747,3319.6,3318.7,14.97814396]
["bitfinex","ETHUSD",1734944468609,3.01747,3319.6,3318.8,1.55817607]
["bitfinex","ETHUSD",1734944470939,3.01257,3319.5,3318.8,1.55817607]
["bitfinex","ETHUSD",1734944472142,3.0126,3319.4,3318.8,1.55817607]
["bitfinex","ETHUSD",1734944472346,3.0128,3319.2,3318.7,9.75195]
["bitfinex","ETHUSD",1734944472545,3.01263,3319.4,3318.7,9.75195]
["bitfinex","ETHUSD",1734944472722,0.005,3319.6,3318.9,0.7653]
["bitfinex","ETHUSD",1734944473122,3.0125,3319.5,3318.9,0.7653]
["bitfinex","ETHUSD",1734944473356,3.01262,3319.4,3318.9,0.7653]
["bitfinex","ETHUSD",1734944474331,3.01262,3319.4,3318.9,1.9603724]
["bitfinex","ETHUSD",1734944474547,3.01262,3319.4,3318.9,0.7653]
["bitfinex","ETHUSD",1734944475270,3.01265,3319.4,3318.9,0.7653]
["bitfinex","ETHUSD",1734944476464,0.005,3319.6,3318.9,0.7653]
["bitfinex","ETHUSD",1734944476670,3.01266,3319.4,3318.9,0.7653]
["bitfinex","ETHUSD",1734944480689,3.01272,3319.3,3318.9,0.7653]
["bitfinex","ETHUSD",1734944480853,0.005,3319.6,3318.9,0.7653]
["bitfinex","ETHUSD",1734944480854,3.01295,3319.0,3318.9,0.7653]
["bitfinex","ETHUSD",1734944481272,3.01281,3319.2,3318.9,0.7653]
["bitfinex","ETHUSD",1734944481842,3.01263,3319.4,3318.9,0.7653]
["bitfinex","ETHUSD",1734944482271,3.0127,3319.3,3318.9,0.7653]
["bitfinex","ETHUSD",1734944483600,0.799,3319.6,3318.9,0.7653]
["bitfinex","ETHUSD",1734944483601,0.005,3319.6,3319.1,3.01277]
["bitfinex","ETHUSD",1734944483758,0.005,3319.6,3319.5,8.97917396]
["bitfinex","ETHUSD",1734944485646,0.005,3319.6,3319.5,17.95162396]
["bitfinex","ETHUSD",1734944485852,0.166842,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1734944485853,3.177592,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1734944486195,0.166842,3321.5,3321.2,2.21297396]
["bitfinex","ETHUSD",1734944487299,0.166842,3321.5,3321.1,0.8311]
["bitfinex","ETHUSD",1734944487498,3.177532,3321.5,3320.9,2.21297396]
["bitfinex","ETHUSD",1734944488243,0.166842,3321.5,3321.2,2.21297396]
["bitfinex","ETHUSD",1734944488746,0.166842,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1734944490300,0.166842,3321.5,3321.4,6.01077]
["bitfinex","ETHUSD",1734944491483,0.166842,3321.5,3321.4,6.77247]
["bitfinex","ETHUSD",1734944491687,0.166842,3321.5,3321.4,7.6710144]
["bitfinex","ETHUSD",1734944492701,0.166842,3321.5,3321.4,10.48958496]
["bitfinex","ETHUSD",1734944492919,0.166842,3321.5,3321.4,19.46203496]
["bitfinex","ETHUSD",1734944493067,2e-06,3321.5,3321.4,19.46203496]
["bitfinex","ETHUSD",1734944495203,0.8241,3323.5,3321.6,0.7938]
["bitfinex","ETHUSD",1734944495484,0.8241,3323.5,3323.0,2.21297396]
["bitfinex","ETHUSD",1734944496267,0.8241,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1734944496268,0.8241,3323.5,3322.7,2.21297396]
["bitfinex","ETHUSD",1734944497652,0.02751608,3323.4,3322.7,2.21297396]
["bitfinex","ETHUSD",1734944499746,0.02751608,3323.4,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944500003,0.37691792,3323.9,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944500574,0.02861187,3323.8,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944501268,0.02861187,3323.8,3323.6,2.21297396]
["bitfinex","ETHUSD",1734944501673,0.37691792,3323.9,3323.6,2.21297396]
["bitfinex","ETHUSD",1734944502267,0.37691792,3323.9,3323.0,0.61599464]
["bitfinex","ETHUSD",1734944502268,3.38550792,3323.9,3323.0,2.8289686]
["bitfinex","ETHUSD",1734944502492,3.38550792,3323.9,3323.0,2.21297396]
["bitfinex","ETHUSD",1734944502493,0.8224,3323.8,3323.0,2.21297396]
["bitfinex","ETHUSD",1734944502684,0.8511867,3323.8,3323.0,2.21297396]
["bitfinex","ETHUSD",1734944502895,0.0287867,3323.8,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944503099,0.37691792,3323.9,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944503296,0.0287867,3323.7,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944503601,0.0287867,3323.6,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944504002,0.37691792,3323.9,3323.3,2.21297396]
["bitfinex","ETHUSD",1734944504717,0.7717,3323.7,3323.0,2.21297396]
["bitfinex","ETHUSD",1734944505630,0.7717,3323.7,3322.8,8.97245]
["bitfinex","ETHUSD",1734944505913,3.00912,3323.3,3322.8,8.97245]
["bitfinex","ETHUSD",1734944506216,0.7966,3322.7,3322.1,2.21297396]
["bitfinex","ETHUSD",1734944506746,0.7966,3322.7,3322.4,2.21297396]
["bitfinex","ETHUSD",1734944507073,0.02938506,3322.6,3322.4,2.21297396]
["bitfinex","ETHUSD",1734944507606,3.78784,3323.0,3322.4,2.21297396]
["bitfinex","ETHUSD",1734944507806,0.02938506,3322.5,3322.4,2.21297396]
["bitfinex","ETHUSD",1734944508011,0.37691792,3323.9,3322.5,0.8285]
["bitfinex","ETHUSD",1734944508323,0.625,3324.6,3324.0,0.8285]
["bitfinex","ETHUSD",1734944508485,0.625,3324.6,3324.4,2.21297396]
["bitfinex","ETHUSD",1734944508985,0.625,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1734944509183,0.625,3324.6,3324.5,6.00797]
["bitfinex","ETHUSD",1734944509587,0.625,3324.6,3324.4,5.21297396]
["bitfinex","ETHUSD",1734944509811,0.625,3324.6,3324.4,8.22099396]
["bitfinex","ETHUSD",1734944510124,0.625,3324.6,3324.5,6.00797]
["bitfinex","ETHUSD",1734944510324,0.625,3324.6,3324.4,3.0]
["bitfinex","ETHUSD",1734944510909,0.625,3324.6,3324.3,8.97245]
["bitfinex","ETHUSD",1734944512329,0.625,3324.6,3324.0,0.8285]
["bitfinex","ETHUSD",1734944513499,0.625,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1734944513711,0.625,3324.6,3324.2,2.83708621]
["bitfinex","ETHUSD",1734944514023,0.625,3324.6,3324.2,5.84529621]
["bitfinex","ETHUSD",1734944514231,0.625,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1734944514435,0.625,3324.6,3324.3,1.78176762]
["bitfinex","ETHUSD",1734944514797,0.625,3324.6,3324.2,11.80953621]
["bitfinex","ETHUSD",1734944515196,0.625,3324.6,3324.4,3.00797]
["bitfinex","ETHUSD",1734944515421,0.625,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1734944515625,0.625,3324.6,3324.4,3.008]
["bitfinex","ETHUSD",1734944515811,0.625,3324.6,3324.2,12.39915316]
["bitfinex","ETHUSD",1734944516017,0.625,3324.6,3324.3,4.54805532]
["bitfinex","ETHUSD",1734944517445,0.625,3324.6,3324.2,11.80953621]
["bitfinex","ETHUSD",1734944517614,0.625,3324.6,3324.2,8.97245]
["bitfinex","ETHUSD",1734944519339,0.625,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1734944519582,0.625,3324.6,3324.2,2.83708621]
["bitfinex","ETHUSD",1734944521949,0.625,3324.6,3324.3,3.0]
["bitfinex","ETHUSD",1734944522661,0.625,3324.6,3324.3,4.78177762]
["bitfinex","ETHUSD",1734944522944,0.625,3324.6,3324.4,0.8048]
["bitfinex","ETHUSD",1734944523350,0.625,3324.6,3324.4,3.81281]
["bitfinex","ETHUSD",1734944524852,0.625,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1734944525052,0.625,3324.6,3324.4,0.8048]
["bitfinex","ETHUSD",1734944525287,0.625,3324.6,3324.5,14.98042]
["bitfinex","ETHUSD",1734944525491,0.625,3324.6,3324.5,15.58512102]
["bitfinex","ETHUSD",1734944530512,0.2350729,3324.6,3324.5,15.58512102]
["bitfinex","ETHUSD",1734944530908,0.2350729,3324.6,3324.5,16.37352102]
["bitfinex","ETHUSD",1734944531108,0.8232,3326.1,3324.5,16.37352102]
["bitfinex","ETHUSD",1734944531416,0.8232,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1734944531614,0.8007,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1734944531842,3.80703,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1734944532028,3.00635,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1734944532319,0.8007,3326.4,3325.7,2.20196952]
["bitfinex","ETHUSD",1734944532505,3.00644,3326.2,3325.7,2.20196952]
["bitfinex","ETHUSD",1734944532816,3.00644,3326.2,3325.4,5.20196952]
["bitfinex","ETHUSD",1734944533194,3.00644,3326.2,3325.4,6.10499947]
["bitfinex","ETHUSD",1734944533400,3.00641,3326.3,3325.4,6.10499947]
["bitfinex","ETHUSD",1734944533832,3.00725,3325.3,3325.1,0.60476318]
["bitfinex","ETHUSD",1734944534019,3.00725,3325.3,3324.8,3.02306952]
["bitfinex","ETHUSD",1734944534020,0.8007,3325.5,3324.5,8.97245]
["bitfinex","ETHUSD",1734944534194,0.8007,3325.5,3324.4,1.40876145]
["bitfinex","ETHUSD",1734944534195,0.8007,3325.5,3324.4,0.58766145]
["bitfinex","ETHUSD",1734944534396,3.00768,3324.9,3324.4,0.58766145]
["bitfinex","ETHUSD",1734944534741,3.00768,3324.9,3324.1,11.17441952]
["bitfinex","ETHUSD",1734944534902,3.00768,3324.9,3324.1,12.49622459]
["bitfinex","ETHUSD",1734944535296,3.00768,3324.9,3324.3,0.59946405]
["bitfinex","ETHUSD",1734944535502,0.8007,3325.5,3324.8,2.20196952]
["bitfinex","ETHUSD",1734944535739,6.00622,3326.5,3324.9,3.03766421]
["bitfinex","ETHUSD",1734944535740,0.8072,3325.9,3324.9,3.03766421]
["bitfinex","ETHUSD",1734944535912,0.8072,3325.9,3325.1,2.20196952]
["bitfinex","ETHUSD",1734944536930,3.00589,3326.8,3325.8,2.20196952]
["bitfinex","ETHUSD",1734944537137,3.00597,3326.8,3325.9,0.03006364]
["bitfinex","ETHUSD",1734944537443,3.006,3326.7,3325.9,0.0300625]
["bitfinex","ETHUSD",1734944537640,3.006,3326.7,3325.8,2.20196952]
["bitfinex","ETHUSD",1734944537837,3.00589,3326.8,3325.9,0.55326568]
["bitfinex","ETHUSD",1734944539215,3.75874,3327.0,3326.2,2.20196952]
["bitfinex","ETHUSD",1734944539553,3.00533,3327.5,3326.3,0.7781]
["bitfinex","ETHUSD",1734944539755,3.0055,3327.3,3326.3,0.7781]
["bitfinex","ETHUSD",1734944540051,3.00545,3327.3,3326.5,2.20196952]
["bitfinex","ETHUSD",1734944540233,3.00553,3327.2,3326.3,0.7781]
["bitfinex","ETHUSD",1734944540567,0.785,3327.5,3326.5,2.20196952]
["bitfinex","ETHUSD",1734944540771,0.7526,3328.0,3327.1,3.00176952]
["bitfinex","ETHUSD",1734944541066,0.166842,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1734944541294,3.171642,3328.1,3327.1,3.00176952]
["bitfinex","ETHUSD",1734944541465,0.166842,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1734944541787,0.166842,3328.1,3328.0,2.20196952]
["bitfinex","ETHUSD",1734944542285,0.166842,3328.1,3328.0,5.83563985]
["bitfinex","ETHUSD",1734944542429,0.166842,3328.1,3328.0,8.83563985]
["bitfinex","ETHUSD",1734944542631,0.166842,3328.1,3328.0,2.83083985]
["bitfinex","ETHUSD",1734944542955,3.02209192,3330.4,3328.8,0.25]
["bitfinex","ETHUSD",1734944543174,3.02209192,3330.4,3329.6,2.83083985]
["bitfinex","ETHUSD",1734944543486,3.4960531,3331.4,3329.7,0.28308398]
["bitfinex","ETHUSD",1734944543689,0.14924547,3332.1,3329.7,0.28308398]
["bitfinex","ETHUSD",1734944543690,2.31526033,3332.3,3330.4,3.0]
["bitfinex","ETHUSD",1734944543832,2.31526033,3332.3,3331.5,0.58944795]
["bitfinex","ETHUSD",1734944544040,0.791,3333.5,3331.1,0.25]
["bitfinex","ETHUSD",1734944544041,2.49535408,3331.4,3331.3,0.7714]
["bitfinex","ETHUSD",1734944544427,5.15836477,3332.5,3332.3,3.00089]
["bitfinex","ETHUSD",1734944544547,5.15836477,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1734944544548,6.19003773,3332.8,3332.4,3.60223985]
["bitfinex","ETHUSD",1734944544748,0.791,3334.3,3332.4,2.83083985]
["bitfinex","ETHUSD",1734944545068,2.99998,3333.4,3332.4,2.83083985]
["bitfinex","ETHUSD",1734944545269,3.300058,3333.3,3332.4,2.83083985]
["bitfinex","ETHUSD",1734944545758,0.299998,3333.3,3332.4,2.83083985]
["bitfinex","ETHUSD",1734944546070,0.791,3334.0,3332.5,10.77183069]
["bitfinex","ETHUSD",1734944546374,3.00058,3332.7,3332.5,10.77183069]
["bitfinex","ETHUSD",1734944546557,3.00058,3332.7,3332.5,3.03654368]
["bitfinex","ETHUSD",1734944546558,0.7969,3332.6,3332.5,3.03654368]
["bitfinex","ETHUSD",1734944546759,3.24995,3332.5,3332.4,2.44485918]
["bitfinex","ETHUSD",1734944547071,0.2492,3332.0,3330.1,2.83083985]
["bitfinex","ETHUSD",1734944547244,3.00201,3331.1,3329.5,3.00343]
["bitfinex","ETHUSD",1734944547431,3.0,3331.7,3329.9,2.83083985]
["bitfinex","ETHUSD",1734944547635,0.03001403,3331.8,3329.3,4.23156979]
["bitfinex","ETHUSD",1734944547867,0.03001403,3331.8,3329.3,4.20155396]
["bitfinex","ETHUSD",1734944548069,3.00158,3331.6,3330.1,3.00285]
["bitfinex","ETHUSD",1734944548276,3.00176,3331.4,3330.0,3.00299]
["bitfinex","ETHUSD",1734944548434,3.00176,3331.4,3329.6,3.07357386]
["bitfinex","ETHUSD",1734944548435,3.00174,3331.4,3330.1,3.00289]
["bitfinex","ETHUSD",1734944548635,3.00195,3331.2,3329.6,3.07357386]
["bitfinex","ETHUSD",1734944548838,3.00195,3331.2,3329.7,3.0]
["bitfinex","ETHUSD",1734944549037,3.00167,3331.5,3329.8,3.00313]
["bitfinex","ETHUSD",1734944549234,3.07357386,3332.5,3329.7,3.0]
["bitfinex","ETHUSD",1734944549235,3.03151403,3331.7,3329.7,3.0]
["bitfinex","ETHUSD",1734944549452,3.0015,3331.7,3330.1,3.0029]
["bitfinex","ETHUSD",1734944549665,0.03001403,3332.0,3330.2,3.30029]
["bitfinex","ETHUSD",1734944549859,3.00113,3332.1,3330.6,6.00242]
["bitfinex","ETHUSD",1734944550076,3.00096,3332.3,3330.8,3.00227]
["bitfinex","ETHUSD",1734944550257,3.00067,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1734944550553,3.00077,3332.5,3331.0,3.00208]
["bitfinex","ETHUSD",1734944550749,0.8158,3332.8,3331.1,38.33022042]
["bitfinex","ETHUSD",1734944550750,3.300917,3332.4,3331.1,38.33022042]
["bitfinex","ETHUSD",1734944550949,0.300077,3332.4,3331.1,35.0]
["bitfinex","ETHUSD",1734944551306,0.03001403,3332.3,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944551482,3.00211,3331.0,3329.8,0.60825897]
["bitfinex","ETHUSD",1734944551637,3.00195,3331.2,3329.8,1.36525897]
["bitfinex","ETHUSD",1734944551842,0.03001403,3331.6,3329.8,0.757]
["bitfinex","ETHUSD",1734944552066,0.03001403,3332.0,3329.8,0.757]
["bitfinex","ETHUSD",1734944552267,3.00221,3330.9,3329.8,0.757]
["bitfinex","ETHUSD",1734944552481,3.00229,3330.8,3329.8,0.757]
["bitfinex","ETHUSD",1734944552677,3.00206,3331.1,3329.8,12.73262]
["bitfinex","ETHUSD",1734944553005,0.7961,3331.9,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944553145,0.85611403,3332.6,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944553345,3.00094,3332.3,3331.0,3.00207]
["bitfinex","ETHUSD",1734944553804,0.8261,3332.6,3330.8,3.7971]
["bitfinex","ETHUSD",1734944554007,3.82678,3332.6,3330.9,3.00217]
["bitfinex","ETHUSD",1734944554146,0.41269203,3332.5,3330.8,0.7971]
["bitfinex","ETHUSD",1734944554350,0.03001403,3332.5,3330.8,0.7971]
["bitfinex","ETHUSD",1734944554567,3.00159,3331.6,3330.8,0.7971]
["bitfinex","ETHUSD",1734944554758,2.68801842,3331.6,3330.8,0.7971]
["bitfinex","ETHUSD",1734944555083,3.00165,3331.5,3330.8,0.7971]
["bitfinex","ETHUSD",1734944555585,3.82676,3332.6,3330.8,0.7971]
["bitfinex","ETHUSD",1734944555756,3.0016,3331.6,3330.8,0.7971]
["bitfinex","ETHUSD",1734944556269,3.00099,3332.3,3330.8,0.7971]
["bitfinex","ETHUSD",1734944556771,3.00147,3331.7,3330.8,0.7971]
["bitfinex","ETHUSD",1734944557159,3.00093,3332.3,3330.8,0.7971]
["bitfinex","ETHUSD",1734944557374,3.00093,3332.3,3330.3,8.97245]
["bitfinex","ETHUSD",1734944557375,3.00174,3331.4,3330.3,0.8037]
["bitfinex","ETHUSD",1734944557559,3.00192,3331.2,3330.3,0.8037]
["bitfinex","ETHUSD",1734944557888,0.300174,3331.3,3330.3,0.8037]
["bitfinex","ETHUSD",1734944558053,3.00129,3331.9,3330.3,0.8037]
["bitfinex","ETHUSD",1734944558252,3.00147,3331.7,3330.3,0.8037]
["bitfinex","ETHUSD",1734944558462,3.0012,3332.0,3330.2,3.0028]
["bitfinex","ETHUSD",1734944558662,0.7923,3332.1,3330.2,3.0028]
["bitfinex","ETHUSD",1734944558663,3.00129,3331.9,3330.2,3.03281796]
["bitfinex","ETHUSD",1734944558859,0.7923,3332.1,3330.6,3.0]
["bitfinex","ETHUSD",1734944558860,0.300129,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1734944559074,3.00144,3331.8,3330.7,3.03001506]
["bitfinex","ETHUSD",1734944559275,0.7923,3332.1,3330.4,8.97245]
["bitfinex","ETHUSD",1734944559276,3.00151,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1734944559479,0.7923,3332.1,3330.5,3.03001524]
["bitfinex","ETHUSD",1734944559682,0.7923,3332.1,3330.5,3.0]
["bitfinex","ETHUSD",1734944559995,3.00169,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1734944560166,0.7923,3332.1,3330.6,1.197245]
["bitfinex","ETHUSD",1734944560574,3.00138,3331.8,3330.6,1.197245]
["bitfinex","ETHUSD",1734944560749,0.03001403,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1734944560954,3.00248,3330.6,3330.1,8.97245]
["bitfinex","ETHUSD",1734944561155,0.03001403,3331.7,3329.8,9.5764139]
["bitfinex","ETHUSD",1734944561404,0.7784,3331.2,3329.2,8.97245]
["bitfinex","ETHUSD",1734944561619,3.00256,3330.5,3329.3,3.00362]
["bitfinex","ETHUSD",1734944561763,0.03001403,3330.4,3329.2,8.97245]
["bitfinex","ETHUSD",1734944561952,3.00328,3329.7,3329.0,0.7669]
["bitfinex","ETHUSD",1734944562150,0.300256,3330.5,3329.0,0.7669]
["bitfinex","ETHUSD",1734944562354,3.00241,3330.7,3329.1,0.03003274]
["bitfinex","ETHUSD",1734944562658,3.00248,3330.6,3329.5,11.9759]
["bitfinex","ETHUSD",1734944562859,3.00227,3330.9,3329.3,3.00362]
["bitfinex","ETHUSD",1734944563079,3.0027,3330.4,3329.4,4.197607]
["bitfinex","ETHUSD",1734944563393,3.0027,3330.4,3329.5,11.97245]
["bitfinex","ETHUSD",1734944563693,3.00284,3330.2,3329.5,11.97245]
["bitfinex","ETHUSD",1734944563999,3.00255,3330.5,3329.5,11.97245]
["bitfinex","ETHUSD",1734944564299,3.00364,3329.3,3328.5,9.79015]
["bitfinex","ETHUSD",1734944564588,0.7813,3330.0,3328.7,8.97245]
["bitfinex","ETHUSD",1734944564790,3.302537,3330.8,3328.6,1.0406317]
["bitfinex","ETHUSD",1734944564791,3.0029,3330.2,3328.9,8.97245]
["bitfinex","ETHUSD",1734944564976,0.7813,3330.6,3329.1,8.97245]
["bitfinex","ETHUSD",1734944565297,3.00281,3330.3,3329.3,8.97245]
["bitfinex","ETHUSD",1734944565590,3.00219,3330.9,3329.5,8.97245]
["bitfinex","ETHUSD",1734944565791,3.00237,3330.7,3329.6,1.197595]
["bitfinex","ETHUSD",1734944566109,3.00282,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1734944566460,0.300219,3330.8,3329.4,3.0]
["bitfinex","ETHUSD",1734944566717,3.00283,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1734944566999,3.00269,3330.4,3329.4,3.0]
["bitfinex","ETHUSD",1734944567201,3.00274,3330.3,3329.4,4.579384]
["bitfinex","ETHUSD",1734944567565,3.00292,3330.1,3329.4,4.579384]
["bitfinex","ETHUSD",1734944567996,0.300219,3330.8,3329.4,4.579384]
["bitfinex","ETHUSD",1734944568213,0.03001403,3330.7,3329.3,8.97245]
["bitfinex","ETHUSD",1734944568371,3.00255,3330.5,3329.3,8.97245]
["bitfinex","ETHUSD",1734944568719,3.00255,3330.5,3329.2,0.8177]
["bitfinex","ETHUSD",1734944568896,3.00354,3329.5,3329.2,0.8177]
["bitfinex","ETHUSD",1734944569218,0.8136,3330.2,3328.6,8.97245]
["bitfinex","ETHUSD",1734944569356,3.00348,3329.5,3328.6,1.20460239]
["bitfinex","ETHUSD",1734944569595,3.00305,3330.0,3328.6,13.28066207]
["bitfinex","ETHUSD",1734944569793,3.00337,3329.6,3328.7,1.32806621]
["bitfinex","ETHUSD",1734944570247,3.00354,3329.4,3328.7,1.32806621]
["bitfinex","ETHUSD",1734944570425,3.00354,3329.4,3328.8,0.25188317]
["bitfinex","ETHUSD",1734944571097,3.00336,3329.6,3328.9,0.25188317]
["bitfinex","ETHUSD",1734944571297,3.00336,3329.7,3328.9,0.25188317]
["bitfinex","ETHUSD",1734944571492,3.0034,3329.6,3328.9,0.25188317]
["bitfinex","ETHUSD",1734944571933,3.0034,3329.6,3329.0,0.25188317]
["bitfinex","ETHUSD",1734944572630,3.0034,3329.6,3329.1,0.25188317]
["bitfinex","ETHUSD",1734944572830,0.8136,3330.2,3329.1,0.25188317]
["bitfinex","ETHUSD",1734944573029,0.8309,3330.6,3329.3,8.97245]
["bitfinex","ETHUSD",1734944573243,3.00284,3330.2,3329.3,8.97245]
["bitfinex","ETHUSD",1734944573531,3.00284,3330.2,3329.2,1.05988317]
["bitfinex","ETHUSD",1734944573532,3.00248,3330.6,3329.7,8.97245]
["bitfinex","ETHUSD",1734944573831,3.00239,3330.7,3329.9,3.819]
["bitfinex","ETHUSD",1734944574129,3.00239,3330.7,3329.9,0.819]
["bitfinex","ETHUSD",1734944574317,0.03001403,3330.6,3329.9,0.819]
["bitfinex","ETHUSD",1734944574528,3.00233,3330.8,3329.9,9.8214768]
["bitfinex","ETHUSD",1734944574737,3.302563,3330.8,3330.0,0.25188317]
["bitfinex","ETHUSD",1734944575028,3.00257,3330.5,3330.0,0.28190699]
["bitfinex","ETHUSD",1734944575228,0.300233,3330.8,3330.0,0.25188317]
["bitfinex","ETHUSD",1734944575428,0.7844,3331.5,3330.1,0.25188317]
["bitfinex","ETHUSD",1734944575629,3.31339709,3333.7,3331.2,3.07357386]
["bitfinex","ETHUSD",1734944575814,0.59332992,3332.7,3331.8,3.07357386]
["bitfinex","ETHUSD",1734944576015,0.59332992,3332.7,3331.4,3.7706]
["bitfinex","ETHUSD",1734944576016,0.8219,3333.1,3331.4,0.7706]
["bitfinex","ETHUSD",1734944576235,3.00072,3332.6,3330.9,3.8003]
["bitfinex","ETHUSD",1734944576743,3.00048,3332.8,3331.0,0.25277867]
["bitfinex","ETHUSD",1734944576948,3.00057,3332.7,3331.0,0.25277867]
["bitfinex","ETHUSD",1734944577152,3.00111,3332.1,3331.0,0.25277867]
["bitfinex","ETHUSD",1734944577443,3.00086,3332.4,3331.0,3.25486867]
["bitfinex","ETHUSD",1734944577645,0.300057,3332.6,3330.9,3.8003]
["bitfinex","ETHUSD",1734944577646,3.00103,3332.2,3331.1,0.25277867]
["bitfinex","ETHUSD",1734944578255,0.300057,3332.6,3331.2,0.25277867]
["bitfinex","ETHUSD",1734944578438,3.00085,3332.4,3331.2,0.25277867]
["bitfinex","ETHUSD",1734944578633,0.300085,3332.3,3331.2,0.25277867]
["bitfinex","ETHUSD",1734944579032,3.00094,3332.3,3331.2,0.25277867]
["bitfinex","ETHUSD",1734944579233,3.00094,3332.3,3331.3,0.25277867]
["bitfinex","ETHUSD",1734944579439,3.00094,3332.3,3331.0,2.62980867]
["bitfinex","ETHUSD",1734944580145,0.300057,3332.6,3330.9,3.8003]
["bitfinex","ETHUSD",1734944580351,3.00104,3332.2,3330.9,12.77275]
["bitfinex","ETHUSD",1734944580509,3.0011,3332.2,3330.9,15.77491]
["bitfinex","ETHUSD",1734944581147,3.00039,3332.9,3330.9,15.77491]
["bitfinex","ETHUSD",1734944581322,3.00099,3332.3,3331.0,3.00209]
["bitfinex","ETHUSD",1734944581516,3.00099,3332.3,3331.1,3.00199]
["bitfinex","ETHUSD",1734944581851,0.300099,3332.2,3331.2,3.00188]
["bitfinex","ETHUSD",1734944582070,3.00085,3332.4,3331.2,3.00188]
["bitfinex","ETHUSD",1734944582216,0.7773,3333.0,3331.4,3.00174]
["bitfinex","ETHUSD",1734944582421,0.005,3333.2,3331.8,3.07357386]
["bitfinex","ETHUSD",1734944582623,0.005,3333.2,3331.9,6.00128]
["bitfinex","ETHUSD",1734944582849,3.00038,3333.0,3331.9,3.0]
["bitfinex","ETHUSD",1734944583025,0.300038,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1734944583355,0.005,3333.2,3331.9,3.0]
["bitfinex","ETHUSD",1734944583529,0.005,3333.2,3332.2,3.00099]
["bitfinex","ETHUSD",1734944583736,0.005,3333.2,3332.7,8.97245]
["bitfinex","ETHUSD",1734944585555,0.005,3333.2,3333.1,3.07357386]
["bitfinex","ETHUSD",1734944586118,0.005,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944586119,3.00512,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944586358,0.7737,3333.0,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944586766,0.005,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944586965,3.00033,3333.0,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944587165,0.005,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944587674,0.005,3333.2,3333.1,3.07357386]
["bitfinex","ETHUSD",1734944589859,0.005,3333.2,3331.8,3.00131]
["bitfinex","ETHUSD",1734944589860,0.305511,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944590170,3.0006,3332.7,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944590724,3.00067,3332.6,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944591021,3.00102,3332.2,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944591727,3.00147,3331.7,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944592150,3.00128,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944592453,3.0012,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944592763,0.300102,3332.1,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944592764,3.00192,3331.2,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944593689,3.302112,3331.2,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944593863,3.00245,3330.7,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944594688,0.300192,3331.2,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944594961,3.00193,3331.2,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944595280,0.300102,3332.1,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944595583,3.00109,3332.2,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944595864,2.46438444,3332.5,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944596225,3.00104,3332.2,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944596443,3.00087,3332.4,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944596638,2.46438444,3332.5,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944596944,0.7808,3333.1,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944597284,3.00052,3332.8,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944597562,3.00076,3332.5,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944597740,3.00102,3332.2,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944598068,3.00102,3332.2,3331.7,0.8157]
["bitfinex","ETHUSD",1734944598223,3.301122,3332.2,3331.7,0.8157]
["bitfinex","ETHUSD",1734944598628,0.300102,3332.2,3331.7,0.8157]
["bitfinex","ETHUSD",1734944598930,3.00114,3332.1,3331.7,0.8157]
["bitfinex","ETHUSD",1734944599336,0.005,3333.2,3331.7,0.8157]
["bitfinex","ETHUSD",1734944599636,3.00085,3332.4,3331.7,0.8157]
["bitfinex","ETHUSD",1734944599839,3.00049,3332.8,3331.7,0.8157]
["bitfinex","ETHUSD",1734944600152,3.00102,3332.2,3331.7,0.8157]
["bitfinex","ETHUSD",1734944600332,3.00066,3332.6,3331.7,0.8157]
["bitfinex","ETHUSD",1734944600533,3.300726,3332.6,3331.7,0.8157]
["bitfinex","ETHUSD",1734944600798,0.8233,3333.1,3331.7,0.8157]
["bitfinex","ETHUSD",1734944600935,0.8233,3333.1,3332.1,6.07465386]
["bitfinex","ETHUSD",1734944601128,0.005,3333.2,3332.2,0.03000555]
["bitfinex","ETHUSD",1734944601129,3.00519,3333.2,3332.2,0.03000555]
["bitfinex","ETHUSD",1734944601340,0.005,3333.2,3332.2,0.03000555]
["bitfinex","ETHUSD",1734944601530,3.0003,3333.0,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944601952,0.005,3333.2,3332.6,3.88347386]
["bitfinex","ETHUSD",1734944602131,0.005,3333.2,3332.7,0.03000282]
["bitfinex","ETHUSD",1734944602332,0.005,3333.2,3332.6,3.88347386]
["bitfinex","ETHUSD",1734944602568,0.005,3333.2,3332.6,6.88405386]
["bitfinex","ETHUSD",1734944602949,0.005,3333.2,3332.7,3.03000021]
["bitfinex","ETHUSD",1734944603168,0.005,3333.2,3332.7,3.99140541]
["bitfinex","ETHUSD",1734944603464,0.005,3333.2,3332.7,3.03000021]
["bitfinex","ETHUSD",1734944603627,0.005,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1734944603832,0.005,3333.2,3332.6,3.88347386]
["bitfinex","ETHUSD",1734944604034,3.00024,3333.1,3332.6,3.88347386]
["bitfinex","ETHUSD",1734944604369,0.005,3333.2,3332.2,0.7727]
["bitfinex","ETHUSD",1734944604574,3.00044,3332.9,3332.2,0.7727]
["bitfinex","ETHUSD",1734944604943,3.00062,3332.7,3332.2,0.7727]
["bitfinex","ETHUSD",1734944605138,0.300504,3333.1,3332.2,0.7727]
["bitfinex","ETHUSD",1734944605343,3.00043,3332.9,3332.2,0.7727]
["bitfinex","ETHUSD",1734944605545,3.00049,3332.8,3332.2,0.7727]
["bitfinex","ETHUSD",1734944605747,3.00079,3332.5,3332.2,0.7727]
["bitfinex","ETHUSD",1734944605947,3.00049,3332.8,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944606146,3.00058,3332.7,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944606682,3.00076,3332.5,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944606880,3.00128,3332.0,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944607085,3.00136,3331.9,3331.4,0.7891]
["bitfinex","ETHUSD",1734944607287,3.00093,3332.3,3331.4,0.7891]
["bitfinex","ETHUSD",1734944607651,3.00102,3332.2,3331.4,0.7891]
["bitfinex","ETHUSD",1734944607957,0.300058,3332.7,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944608158,0.7805,3332.8,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944608361,3.00165,3331.5,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944608759,0.7805,3332.8,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944609165,3.0014,3331.8,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944609556,3.00152,3331.7,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944609758,3.00115,3332.1,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944610077,3.00155,3331.7,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944610275,0.300115,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944610276,3.301345,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944610450,0.300115,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944610655,3.00181,3331.4,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944610874,3.00185,3331.3,3330.6,3.07357386]
["bitfinex","ETHUSD",1734944611473,3.0,3332.6,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944611474,0.7795,3332.2,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944611792,3.00147,3331.7,3331.1,3.82687386]
["bitfinex","ETHUSD",1734944612151,3.0013,3331.9,3331.1,3.82687386]
["bitfinex","ETHUSD",1734944612390,0.7795,3332.2,3331.1,3.82687386]
["bitfinex","ETHUSD",1734944612600,3.00111,3332.1,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944612888,3.00123,3332.0,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944613080,3.00129,3331.9,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944613477,3.00113,3332.1,3331.1,6.38285125]
["bitfinex","ETHUSD",1734944613663,3.00066,3332.6,3331.2,0.8233]
["bitfinex","ETHUSD",1734944613863,3.00132,3331.9,3331.2,0.8233]
["bitfinex","ETHUSD",1734944614081,3.0011,3332.2,3331.2,0.8233]
["bitfinex","ETHUSD",1734944614259,0.7558,3332.7,3331.6,3.07357386]
["bitfinex","ETHUSD",1734944614455,3.00049,3332.8,3331.7,3.0014]
["bitfinex","ETHUSD",1734944614682,3.00513,3333.2,3331.7,3.0014]
["bitfinex","ETHUSD",1734944614683,0.005,3333.2,3332.1,3.07357386]
["bitfinex","ETHUSD",1734944614861,3.00032,3333.0,3332.2,0.7724]
["bitfinex","ETHUSD",1734944615208,0.005,3333.2,3332.2,0.7724]
["bitfinex","ETHUSD",1734944615414,3.00082,3332.5,3332.2,0.7724]
["bitfinex","ETHUSD",1734944615891,3.00068,3332.6,3332.2,0.7724]
["bitfinex","ETHUSD",1734944616587,3.300748,3332.6,3332.2,0.7724]
["bitfinex","ETHUSD",1734944616804,3.00075,3332.5,3332.2,0.7724]
["bitfinex","ETHUSD",1734944616952,3.00102,3332.2,3331.7,0.8311]
["bitfinex","ETHUSD",1734944617158,0.300068,3332.6,3331.7,0.8311]
["bitfinex","ETHUSD",1734944617355,3.00085,3332.4,3331.7,0.8311]
["bitfinex","ETHUSD",1734944617585,3.300758,3332.6,3331.7,0.8311]
["bitfinex","ETHUSD",1734944617786,0.300068,3332.6,3331.7,0.8311]
["bitfinex","ETHUSD",1734944617987,3.00074,3332.6,3331.7,0.8311]
["bitfinex","ETHUSD",1734944618388,0.005,3333.2,3331.7,0.8311]
["bitfinex","ETHUSD",1734944618619,3.0008,3332.5,3331.7,0.8311]
["bitfinex","ETHUSD",1734944618808,3.00021,3333.1,3331.7,0.8311]
["bitfinex","ETHUSD",1734944618971,0.005,3333.2,3331.7,0.8311]
["bitfinex","ETHUSD",1734944619204,3.00076,3332.5,3331.7,0.8311]
["bitfinex","ETHUSD",1734944619496,3.00085,3332.4,3331.7,0.8311]
["bitfinex","ETHUSD",1734944619724,3.00112,3332.1,3331.7,0.8311]
["bitfinex","ETHUSD",1734944619861,3.00125,3332.0,3331.7,0.8311]
["bitfinex","ETHUSD",1734944620058,3.300955,3332.4,3331.2,0.7926]
["bitfinex","ETHUSD",1734944620291,3.00172,3331.5,3331.2,0.7926]
["bitfinex","ETHUSD",1734944620598,3.00136,3331.9,3331.2,0.7926]
["bitfinex","ETHUSD",1734944620765,3.00143,3331.8,3331.2,0.7926]
["bitfinex","ETHUSD",1734944620964,0.300085,3332.4,3331.2,0.7926]
["bitfinex","ETHUSD",1734944621199,3.00183,3331.3,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944621566,0.8256,3332.3,3330.8,0.7625]
["bitfinex","ETHUSD",1734944621922,3.00202,3331.1,3330.8,0.7625]
["bitfinex","ETHUSD",1734944622103,3.00241,3330.7,3330.4,0.7925]
["bitfinex","ETHUSD",1734944622265,0.8256,3331.3,3330.4,0.7925]
["bitfinex","ETHUSD",1734944622461,6.413,3332.5,3330.5,0.03002392]
["bitfinex","ETHUSD",1734944622462,0.8256,3331.8,3330.5,0.03002392]
["bitfinex","ETHUSD",1734944622666,3.00195,3331.2,3330.4,0.7925]
["bitfinex","ETHUSD",1734944622895,0.300195,3331.2,3330.4,0.7925]
["bitfinex","ETHUSD",1734944623100,0.8256,3331.8,3330.4,0.7925]
["bitfinex","ETHUSD",1734944623323,3.00169,3331.5,3330.4,0.7925]
["bitfinex","ETHUSD",1734944623511,3.00169,3331.5,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944623805,3.00266,3330.4,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944624011,3.00235,3330.8,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944624165,3.82698,3331.8,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944624363,3.00263,3330.5,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944624566,3.00273,3330.3,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944624881,3.00219,3330.9,3330.1,3.07357386]
["bitfinex","ETHUSD",1734944625499,0.7935,3331.0,3329.6,3.07357386]
["bitfinex","ETHUSD",1734944625500,3.00228,3330.8,3329.6,3.07357386]
["bitfinex","ETHUSD",1734944625681,3.00302,3330.0,3329.6,3.89197386]
["bitfinex","ETHUSD",1734944627114,3.00327,3329.7,3329.2,0.7572]
["bitfinex","ETHUSD",1734944627313,0.300302,3330.0,3329.2,0.7572]
["bitfinex","ETHUSD",1734944627481,3.00309,3329.9,3329.2,0.7572]
["bitfinex","ETHUSD",1734944627680,3.0034,3329.6,3329.2,0.7572]
["bitfinex","ETHUSD",1734944628219,3.303322,3330.0,3329.2,0.7572]
["bitfinex","ETHUSD",1734944628410,3.00309,3329.9,3329.2,0.7572]
["bitfinex","ETHUSD",1734944628715,0.3303392,3329.9,3329.2,0.7572]
["bitfinex","ETHUSD",1734944628891,0.7793,3330.6,3329.2,0.7572]
["bitfinex","ETHUSD",1734944629078,3.00338,3329.6,3329.2,0.7572]
["bitfinex","ETHUSD",1734944629776,3.00309,3329.9,3329.2,0.7572]
["bitfinex","ETHUSD",1734944630116,3.24278444,3331.0,3329.7,0.79]
["bitfinex","ETHUSD",1734944630313,3.00235,3330.8,3329.8,3.03317612]
["bitfinex","ETHUSD",1734944630487,2.46438444,3331.0,3330.2,0.7911]
["bitfinex","ETHUSD",1734944630701,2.46438444,3331.3,3330.2,0.7911]
["bitfinex","ETHUSD",1734944631011,2.46438444,3331.3,3330.7,3.7911]
["bitfinex","ETHUSD",1734944631405,2.46438444,3331.3,3330.7,0.7911]
["bitfinex","ETHUSD",1734944631796,3.00165,3331.5,3330.7,0.7911]
["bitfinex","ETHUSD",1734944631990,3.00187,3331.3,3330.7,0.7911]
["bitfinex","ETHUSD",1734944632197,3.301845,3331.5,3330.7,0.7911]
["bitfinex","ETHUSD",1734944632398,3.00176,3331.4,3330.7,0.7911]
["bitfinex","ETHUSD",1734944633200,0.300165,3331.5,3330.7,0.7911]
["bitfinex","ETHUSD",1734944633503,3.00214,3331.0,3330.7,0.7911]
["bitfinex","ETHUSD",1734944633705,3.00199,3331.2,3330.7,0.7911]
["bitfinex","ETHUSD",1734944633902,3.00208,3331.1,3330.7,0.7911]
["bitfinex","ETHUSD",1734944634100,3.00226,3330.9,3330.3,0.8206]
["bitfinex","ETHUSD",1734944634327,3.0022,3330.9,3330.3,0.8206]
["bitfinex","ETHUSD",1734944634830,3.00245,3330.7,3330.3,0.8206]
["bitfinex","ETHUSD",1734944634996,3.30241,3330.9,3330.3,0.8206]
["bitfinex","ETHUSD",1734944635194,0.30022,3330.9,3330.3,0.8206]
["bitfinex","ETHUSD",1734944635429,0.7984,3331.4,3330.3,0.8206]
["bitfinex","ETHUSD",1734944635629,3.00232,3330.8,3330.3,0.8206]
["bitfinex","ETHUSD",1734944635944,0.8127,3331.8,3330.3,0.8206]
["bitfinex","ETHUSD",1734944636294,3.00236,3330.8,3330.3,0.8206]
["bitfinex","ETHUSD",1734944637095,3.00213,3331.0,3330.3,0.8206]
["bitfinex","ETHUSD",1734944637453,3.00228,3330.8,3330.3,0.8206]
["bitfinex","ETHUSD",1734944637959,3.00237,3330.7,3330.3,0.8206]
["bitfinex","ETHUSD",1734944638101,3.00254,3330.6,3330.3,0.8206]
["bitfinex","ETHUSD",1734944638295,3.00264,3330.4,3330.3,0.8206]
["bitfinex","ETHUSD",1734944638551,3.00264,3330.4,3329.7,0.8209]
["bitfinex","ETHUSD",1734944638761,3.00282,3330.2,3329.7,0.8209]
["bitfinex","ETHUSD",1734944638936,0.300254,3330.5,3329.7,0.8209]
["bitfinex","ETHUSD",1734944639562,3.302874,3330.5,3329.7,0.8209]
["bitfinex","ETHUSD",1734944639962,3.00237,3330.7,3329.7,1.51068839]
["bitfinex","ETHUSD",1734944640243,0.7669,3331.3,3329.8,0.03002829]
["bitfinex","ETHUSD",1734944640419,3.00231,3330.8,3329.8,3.03319829]
["bitfinex","ETHUSD",1734944640842,3.00231,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1734944641609,3.00206,3331.1,3330.1,3.00285]
["bitfinex","ETHUSD",1734944641804,0.8161,3331.8,3330.2,0.8261]
["bitfinex","ETHUSD",1734944642125,3.08158409,3332.2,3331.2,3.8178]
["bitfinex","ETHUSD",1734944642327,3.08158409,3332.2,3331.7,0.8178]
["bitfinex","ETHUSD",1734944642850,2.46438444,3332.5,3331.7,1.199729]
["bitfinex","ETHUSD",1734944643015,2.46438444,3332.5,3332.4,0.8178]
["bitfinex","ETHUSD",1734944643938,2.46438444,3332.5,3332.4,3.81864]
["bitfinex","ETHUSD",1734944644131,0.005,3333.2,3332.4,3.81864]
["bitfinex","ETHUSD",1734944644132,0.005,3333.2,3332.4,0.8178]
["bitfinex","ETHUSD",1734944644324,0.005,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1734944644571,3.00029,3333.1,3332.5,8.97245]
["bitfinex","ETHUSD",1734944644736,0.300529,3333.0,3332.4,0.8178]
["bitfinex","ETHUSD",1734944644934,3.00092,3332.4,3331.9,0.82]
["bitfinex","ETHUSD",1734944645135,3.00048,3332.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944645456,0.7943,3333.1,3331.2,0.82]
["bitfinex","ETHUSD",1734944645635,3.00039,3332.9,3331.5,3.00161]
["bitfinex","ETHUSD",1734944645830,3.00092,3332.4,3331.3,3.03181431]
["bitfinex","ETHUSD",1734944646042,3.00092,3332.4,3331.3,3.03182431]
["bitfinex","ETHUSD",1734944646341,0.379948,3333.0,3331.2,3.82189]
["bitfinex","ETHUSD",1734944646544,0.379948,3333.0,3331.2,0.82]
["bitfinex","ETHUSD",1734944646719,3.00121,3332.0,3331.2,0.82]
["bitfinex","ETHUSD",1734944646921,3.00144,3331.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944647117,3.00161,3331.6,3331.2,0.82]
["bitfinex","ETHUSD",1734944647541,3.00139,3331.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944647745,3.301391,3332.0,3331.2,0.82]
["bitfinex","ETHUSD",1734944648055,3.00138,3331.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944648242,3.3315301,3331.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944648443,0.8002,3332.3,3331.2,0.82]
["bitfinex","ETHUSD",1734944648644,3.00121,3332.0,3331.2,0.82]
["bitfinex","ETHUSD",1734944649051,0.8002,3332.3,3331.2,0.82]
["bitfinex","ETHUSD",1734944649250,3.0008,3332.5,3331.3,3.00175]
["bitfinex","ETHUSD",1734944649559,3.00094,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1734944649946,3.00094,3332.3,3331.3,3.00175]
["bitfinex","ETHUSD",1734944649947,3.00129,3331.9,3331.2,0.82]
["bitfinex","ETHUSD",1734944650273,3.301044,3332.3,3331.2,0.82]
["bitfinex","ETHUSD",1734944650486,3.80662,3332.2,3331.2,0.82]
["bitfinex","ETHUSD",1734944650624,3.00141,3331.8,3331.2,0.82]
["bitfinex","ETHUSD",1734944650821,3.00124,3332.0,3331.2,0.82]
["bitfinex","ETHUSD",1734944651090,0.300124,3331.9,3331.2,0.82]
["bitfinex","ETHUSD",1734944651263,0.300124,3331.9,3330.7,0.7752]
["bitfinex","ETHUSD",1734944651264,3.00228,3330.8,3330.7,0.7752]
["bitfinex","ETHUSD",1734944651442,0.7847,3331.3,3330.2,0.7752]
["bitfinex","ETHUSD",1734944651975,3.00228,3330.8,3330.2,0.7752]
["bitfinex","ETHUSD",1734944652176,0.61010795,3331.7,3330.2,0.7752]
["bitfinex","ETHUSD",1734944652386,3.00138,3331.8,3330.3,0.03002517]
["bitfinex","ETHUSD",1734944652526,3.00138,3331.8,3330.2,3.77797]
["bitfinex","ETHUSD",1734944652527,0.3301504,3331.7,3330.2,0.7752]
["bitfinex","ETHUSD",1734944652889,3.00128,3332.0,3330.2,0.7752]
["bitfinex","ETHUSD",1734944652890,3.00176,3331.4,3330.2,0.7752]
["bitfinex","ETHUSD",1734944653179,3.00193,3331.2,3330.2,12.75046]
["bitfinex","ETHUSD",1734944653412,3.00147,3331.7,3330.2,0.7752]
["bitfinex","ETHUSD",1734944653527,3.00213,3331.0,3330.2,0.7752]
["bitfinex","ETHUSD",1734944653728,3.00176,3331.4,3330.2,0.7752]
["bitfinex","ETHUSD",1734944654092,3.00219,3330.9,3330.2,0.7752]
["bitfinex","ETHUSD",1734944654287,3.00149,3331.7,3330.6,0.7603]
["bitfinex","ETHUSD",1734944654825,3.00192,3331.2,3330.6,0.7603]
["bitfinex","ETHUSD",1734944655780,3.00185,3331.3,3330.6,0.7603]
["bitfinex","ETHUSD",1734944655980,3.00192,3331.2,3330.6,0.7603]
["bitfinex","ETHUSD",1734944656689,3.0012,3332.0,3330.9,3.0021]
["bitfinex","ETHUSD",1734944656833,3.00174,3331.4,3330.8,0.8294]
["bitfinex","ETHUSD",1734944657367,0.300094,3332.3,3331.1,3.07357386]
["bitfinex","ETHUSD",1734944657530,2.46438444,3332.4,3331.3,0.8294]
["bitfinex","ETHUSD",1734944657729,3.70687875,3332.9,3331.6,0.8294]
["bitfinex","ETHUSD",1734944657730,2.46438444,3332.6,3331.6,0.8294]
["bitfinex","ETHUSD",1734944658034,3.00089,3332.4,3331.6,0.8294]
["bitfinex","ETHUSD",1734944658661,5.46508444,3332.6,3331.6,0.8294]
["bitfinex","ETHUSD",1734944658837,0.005,3333.2,3331.6,0.8294]
["bitfinex","ETHUSD",1734944658838,0.54650844,3332.5,3331.6,0.8294]
["bitfinex","ETHUSD",1734944659156,0.005,3333.2,3331.8,0.8294]
["bitfinex","ETHUSD",1734944659157,3.0052,3333.2,3331.8,0.8294]
["bitfinex","ETHUSD",1734944659340,3.0052,3333.2,3331.9,0.03000497]
["bitfinex","ETHUSD",1734944659772,0.005,3333.2,3332.1,3.00107]
["bitfinex","ETHUSD",1734944659972,0.005,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1734944660181,3.00512,3333.2,3332.2,6.9869875]
["bitfinex","ETHUSD",1734944660395,2.46438444,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734944660696,2.46438444,3333.7,3333.6,9.90273386]
["bitfinex","ETHUSD",1734944660828,2.46438444,3334.1,3333.6,15.87542386]
["bitfinex","ETHUSD",1734944661033,3.08158409,3334.2,3334.0,0.8294]
["bitfinex","ETHUSD",1734944661275,3.08158409,3334.2,3334.1,11.18246886]
["bitfinex","ETHUSD",1734944661601,3.08158409,3334.2,3334.1,3.90297386]
["bitfinex","ETHUSD",1734944661735,3.08158409,3334.2,3334.1,0.8294]
["bitfinex","ETHUSD",1734944662402,3.08158409,3334.2,3334.0,8.97245]
["bitfinex","ETHUSD",1734944662403,0.005,3334.5,3333.6,3.07357386]
["bitfinex","ETHUSD",1734944662692,0.005,3334.5,3332.9,1.99371507]
["bitfinex","ETHUSD",1734944662693,2.99926,3334.2,3332.9,1.99371507]
["bitfinex","ETHUSD",1734944662988,2.99975,3333.7,3332.9,0.78]
["bitfinex","ETHUSD",1734944663207,2.99977,3333.6,3332.9,0.78]
["bitfinex","ETHUSD",1734944663342,2.99904,3334.4,3332.9,0.78]
["bitfinex","ETHUSD",1734944663551,2.99957,3333.9,3332.9,0.78]
["bitfinex","ETHUSD",1734944663750,0.005,3334.5,3332.9,0.78]
["bitfinex","ETHUSD",1734944663983,2.99959,3333.8,3332.9,0.78]
["bitfinex","ETHUSD",1734944664383,0.299959,3333.8,3332.9,0.78]
["bitfinex","ETHUSD",1734944664850,2.99977,3333.6,3332.9,0.78]
["bitfinex","ETHUSD",1734944665292,2.99985,3333.5,3332.9,0.78]
["bitfinex","ETHUSD",1734944665502,3.00008,3333.3,3332.9,0.78]
["bitfinex","ETHUSD",1734944666209,2.99983,3333.6,3332.9,0.78]
["bitfinex","ETHUSD",1734944666803,2.99986,3333.5,3332.9,0.78]
["bitfinex","ETHUSD",1734944667099,2.99993,3333.5,3332.9,0.78]
["bitfinex","ETHUSD",1734944667503,2.99994,3333.4,3332.9,0.78]
["bitfinex","ETHUSD",1734944667813,2.99955,3333.9,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944667814,3.00015,3333.2,3332.6,3.07357386]
["bitfinex","ETHUSD",1734944667954,2.99983,3333.6,3332.4,0.7622]
["bitfinex","ETHUSD",1734944668297,0.005,3334.5,3332.4,0.7622]
["bitfinex","ETHUSD",1734944668298,3.00004,3333.3,3332.4,0.93702475]
["bitfinex","ETHUSD",1734944668714,3.00033,3333.0,3332.4,0.93702475]
["bitfinex","ETHUSD",1734944668878,2.99994,3333.4,3332.4,0.7622]
["bitfinex","ETHUSD",1734944669079,3.00099,3332.3,3331.9,0.7622]
["bitfinex","ETHUSD",1734944669420,3.00073,3332.6,3331.9,0.7622]
["bitfinex","ETHUSD",1734944669585,0.8205,3333.6,3331.9,0.7622]
["bitfinex","ETHUSD",1734944669994,0.8205,3333.6,3331.9,3.76348]
["bitfinex","ETHUSD",1734944670192,3.00021,3333.1,3332.0,0.376348]
["bitfinex","ETHUSD",1734944670394,3.00012,3333.2,3332.0,3.377458]
["bitfinex","ETHUSD",1734944670682,3.00012,3333.2,3332.1,0.03000458]
["bitfinex","ETHUSD",1734944670915,3.00016,3333.2,3332.1,0.03000458]
["bitfinex","ETHUSD",1734944671214,3.00016,3333.2,3332.0,3.377458]
["bitfinex","ETHUSD",1734944671412,3.00016,3333.2,3332.1,0.4139658]
["bitfinex","ETHUSD",1734944671807,3.00012,3333.2,3332.1,3.4139658]
["bitfinex","ETHUSD",1734944672012,3.00032,3333.0,3331.9,0.7622]
["bitfinex","ETHUSD",1734944672179,2.99967,3333.7,3331.9,0.7622]
["bitfinex","ETHUSD",1734944672380,3.00087,3332.4,3331.9,0.7622]
["bitfinex","ETHUSD",1734944672580,0.8128,3333.6,3331.9,0.7622]
["bitfinex","ETHUSD",1734944672814,3.00031,3333.0,3331.9,3.76345]
["bitfinex","ETHUSD",1734944673022,0.005,3334.5,3332.7,0.782]
["bitfinex","ETHUSD",1734944673227,0.005,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1734944673519,0.005,3334.5,3333.9,2.99945]
["bitfinex","ETHUSD",1734944673721,0.005,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1734944673918,0.005,3334.5,3333.8,3.07357386]
["bitfinex","ETHUSD",1734944674117,0.005,3334.5,3334.0,0.7706]
["bitfinex","ETHUSD",1734944674498,0.005,3334.5,3334.2,2.99914]
["bitfinex","ETHUSD",1734944674693,0.005,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1734944675095,0.005,3334.5,3334.3,3.07357386]
["bitfinex","ETHUSD",1734944675507,0.005,3334.5,3334.3,6.07268386]
["bitfinex","ETHUSD",1734944675715,0.005,3334.5,3334.4,4.42810839]
["bitfinex","ETHUSD",1734944676219,0.005,3334.5,3334.4,1.42906839]
["bitfinex","ETHUSD",1734944676580,0.005,3334.5,3334.4,4.42810839]
["bitfinex","ETHUSD",1734944676985,0.005,3334.5,3334.4,1.42906839]
["bitfinex","ETHUSD",1734944678589,0.00409986,3334.5,3334.4,1.42906839]
["bitfinex","ETHUSD",1734944679241,0.00409986,3334.5,3334.4,0.8218]
["bitfinex","ETHUSD",1734944679547,0.03848337,3334.5,3334.4,12.79329]
["bitfinex","ETHUSD",1734944679841,0.00409986,3334.5,3334.4,12.79329]
["bitfinex","ETHUSD",1734944680249,0.37691792,3336.2,3334.5,8.97245]
["bitfinex","ETHUSD",1734944680451,0.37691792,3336.2,3334.9,3.07357386]
["bitfinex","ETHUSD",1734944680594,0.33743079,3336.1,3334.9,3.07357386]
["bitfinex","ETHUSD",1734944680943,2.99832,3335.2,3334.4,3.89537386]
["bitfinex","ETHUSD",1734944681550,0.7851,3335.8,3334.4,3.89537386]
["bitfinex","ETHUSD",1734944681551,2.99787,3335.7,3334.4,3.89537386]
["bitfinex","ETHUSD",1734944682191,2.99787,3335.7,3333.9,3.829]
["bitfinex","ETHUSD",1734944682192,2.99878,3334.7,3333.9,3.829]
["bitfinex","ETHUSD",1734944682387,2.99787,3335.7,3333.9,3.829]
["bitfinex","ETHUSD",1734944682388,2.99894,3334.6,3333.9,3.829]
["bitfinex","ETHUSD",1734944682814,2.99868,3334.8,3334.0,0.02999036]
["bitfinex","ETHUSD",1734944683028,0.7851,3335.8,3334.0,0.02999036]
["bitfinex","ETHUSD",1734944683197,2.99867,3334.9,3334.0,0.72324678]
["bitfinex","ETHUSD",1734944683397,2.99875,3334.8,3334.0,0.69325642]
["bitfinex","ETHUSD",1734944683927,2.99796,3335.6,3333.9,3.829]
["bitfinex","ETHUSD",1734944684128,2.99796,3335.6,3334.1,2.99926]
["bitfinex","ETHUSD",1734944684335,0.03480412,3335.5,3334.2,0.02998755]
["bitfinex","ETHUSD",1734944684515,2.99841,3335.1,3334.2,0.02998755]
["bitfinex","ETHUSD",1734944685029,0.03480412,3335.0,3334.3,3.07357386]
["bitfinex","ETHUSD",1734944685236,2.99818,3335.4,3334.5,0.7872]
["bitfinex","ETHUSD",1734944685528,2.9982,3335.4,3334.5,0.7872]
["bitfinex","ETHUSD",1734944685728,0.03416987,3335.3,3334.5,0.7872]
["bitfinex","ETHUSD",1734944685932,0.03416987,3335.3,3335.2,3.78552]
["bitfinex","ETHUSD",1734944686136,9.87e-06,3335.3,3335.2,7.49390604]
["bitfinex","ETHUSD",1734944686295,2.99679,3336.9,3335.6,3.0]
["bitfinex","ETHUSD",1734944686495,6.77445397,3337.4,3335.9,3.07357386]
["bitfinex","ETHUSD",1734944686496,2.9969,3336.8,3335.9,3.07357386]
["bitfinex","ETHUSD",1734944686722,2.99681,3336.9,3335.9,3.10354452]
["bitfinex","ETHUSD",1734944686907,2.99691,3336.8,3335.9,3.07357386]
["bitfinex","ETHUSD",1734944687110,2.997,3336.7,3335.9,3.98070925]
["bitfinex","ETHUSD",1734944687818,2.99732,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1734944688020,2.99706,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1734944688809,2.99706,3336.6,3335.6,0.02997336]
["bitfinex","ETHUSD",1734944689013,3.80383,3337.4,3335.6,0.02997336]
["bitfinex","ETHUSD",1734944689014,2.99649,3337.3,3335.6,0.02997336]
["bitfinex","ETHUSD",1734944689207,0.8074,3337.4,3335.5,3.0]
["bitfinex","ETHUSD",1734944689208,0.8074,3337.4,3335.5,6.02799112]
["bitfinex","ETHUSD",1734944689421,2.99717,3336.5,3335.5,5.99802]
["bitfinex","ETHUSD",1734944689616,2.99717,3336.5,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944690014,0.40889207,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944690742,3.40631207,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944690938,0.40889207,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944691139,3.40631207,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944691905,0.40889207,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944692807,0.37691792,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944693624,3.37433792,3336.2,3336.1,3.07357386]
["bitfinex","ETHUSD",1734944693828,2.99765,3336.0,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944694213,0.71432971,3336.2,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944694414,0.03061652,3335.9,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944694654,2.99771,3335.9,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944694861,0.03061652,3335.8,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944695451,0.03061652,3335.7,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944695847,2.99764,3336.0,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944696029,3.02848652,3335.7,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944696228,0.37691792,3336.2,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944696443,0.03048965,3335.7,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944696629,2.99779,3335.8,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944696826,3.02835965,3335.7,3335.6,3.07357386]
["bitfinex","ETHUSD",1734944697156,2.9983,3335.3,3335.1,3.07357386]
["bitfinex","ETHUSD",1734944697515,0.41541779,3336.1,3335.1,3.07357386]
["bitfinex","ETHUSD",1734944697722,0.03040952,3335.2,3335.1,3.07357386]
["bitfinex","ETHUSD",1734944697915,0.37691792,3336.2,3335.1,3.07357386]
["bitfinex","ETHUSD",1734944698116,0.03040952,3335.2,3335.1,3.02838779]
["bitfinex","ETHUSD",1734944698333,2.99757,3336.1,3335.1,2.99841]
["bitfinex","ETHUSD",1734944698563,2.99764,3336.0,3335.8,3.07357386]
["bitfinex","ETHUSD",1734944698778,3.02804952,3336.0,3335.0,11.97094]
["bitfinex","ETHUSD",1734944698964,0.03040952,3336.0,3335.1,1.275264]
["bitfinex","ETHUSD",1734944699171,2.99788,3335.7,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944699464,0.03009564,3335.6,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944699764,0.37691792,3336.2,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944699969,2.99799,3335.6,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944700274,0.7872,3335.9,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944700471,0.03009564,3335.5,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944700638,2.99766,3336.0,3335.3,0.02997903]
["bitfinex","ETHUSD",1734944700835,3.37436792,3336.2,3335.3,0.02997903]
["bitfinex","ETHUSD",1734944701062,0.03009564,3335.9,3335.3,0.02997903]
["bitfinex","ETHUSD",1734944701371,0.37691792,3336.2,3335.4,0.7998]
["bitfinex","ETHUSD",1734944701557,0.03009564,3335.8,3335.4,0.7998]
["bitfinex","ETHUSD",1734944701732,2.99805,3335.5,3335.2,3.07357386]
["bitfinex","ETHUSD",1734944702101,2.99833,3335.2,3334.7,3.07357386]
["bitfinex","ETHUSD",1734944702375,0.03009564,3335.4,3334.8,2.81993247]
["bitfinex","ETHUSD",1734944702572,0.03020918,3335.1,3335.0,2.99846]
["bitfinex","ETHUSD",1734944702744,0.03020918,3335.1,3334.9,3.10192572]
["bitfinex","ETHUSD",1734944702945,3.83054,3336.1,3334.9,3.10192572]
["bitfinex","ETHUSD",1734944703145,3.83055,3336.1,3334.9,2.81993247]
["bitfinex","ETHUSD",1734944703349,0.03020918,3336.0,3334.5,6.61973247]
["bitfinex","ETHUSD",1734944703870,2.99825,3335.3,3334.5,6.61973247]
["bitfinex","ETHUSD",1734944704076,2.99812,3335.5,3334.5,6.61973247]
["bitfinex","ETHUSD",1734944704245,2.99796,3335.6,3334.5,6.61973247]
["bitfinex","ETHUSD",1734944704449,0.03020918,3335.4,3334.6,0.2515474]
["bitfinex","ETHUSD",1734944704650,3.02811888,3335.5,3334.9,2.81993247]
["bitfinex","ETHUSD",1734944704998,0.97704818,3336.2,3334.9,2.81993247]
["bitfinex","ETHUSD",1734944704999,2.99815,3335.4,3334.9,2.81993247]
["bitfinex","ETHUSD",1734944705281,0.03004888,3335.3,3334.9,2.81993247]
["bitfinex","ETHUSD",1734944705773,0.03004888,3335.3,3334.7,0.2515474]
["bitfinex","ETHUSD",1734944705989,2.99868,3334.8,3334.7,0.2515474]
["bitfinex","ETHUSD",1734944706200,2.99893,3334.6,3334.0,0.8127]
["bitfinex","ETHUSD",1734944706349,0.03004888,3334.8,3334.0,0.8127]
["bitfinex","ETHUSD",1734944706552,2.99888,3334.6,3334.0,1.47892612]
["bitfinex","ETHUSD",1734944706786,2.99844,3335.1,3334.0,1.47892612]
["bitfinex","ETHUSD",1734944706787,2.99876,3334.8,3334.0,1.47892612]
["bitfinex","ETHUSD",1734944706986,2.99887,3334.6,3334.0,1.47892612]
["bitfinex","ETHUSD",1734944707399,0.03004888,3334.5,3334.0,1.47892612]
["bitfinex","ETHUSD",1734944707577,0.03004888,3334.5,3333.5,0.8089]
["bitfinex","ETHUSD",1734944707788,2.9995,3333.9,3333.5,0.8089]
["bitfinex","ETHUSD",1734944708010,2.99968,3333.7,3333.1,0.7927]
["bitfinex","ETHUSD",1734944708152,3.02897742,3333.8,3333.1,0.7927]
["bitfinex","ETHUSD",1734944708581,2.99963,3333.8,3333.1,0.7927]
["bitfinex","ETHUSD",1734944708783,0.02934742,3333.7,3333.1,0.7927]
["bitfinex","ETHUSD",1734944709167,3.02902742,3333.7,3333.1,0.7927]
["bitfinex","ETHUSD",1734944709364,0.8133,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734944709569,0.8161,3335.1,3333.7,4.1272266]
["bitfinex","ETHUSD",1734944709855,3.02691917,3335.0,3334.0,2.99935]
["bitfinex","ETHUSD",1734944710056,2.9986,3334.9,3334.0,2.99935]
["bitfinex","ETHUSD",1734944710407,0.02744702,3334.8,3334.1,0.25109156]
["bitfinex","ETHUSD",1734944710568,0.02744702,3334.8,3334.1,3.25035156]
["bitfinex","ETHUSD",1734944710775,0.0274537,3334.7,3334.2,0.32503516]
["bitfinex","ETHUSD",1734944711114,2.99865,3334.9,3334.2,0.32503516]
["bitfinex","ETHUSD",1734944711271,0.8096,3335.5,3333.8,11.97245]
["bitfinex","ETHUSD",1734944711617,2.99826,3335.3,3334.2,2.99919]
["bitfinex","ETHUSD",1734944711767,2.99826,3335.3,3334.0,0.8037]
["bitfinex","ETHUSD",1734944711768,2.99841,3335.1,3334.0,3.80306]
["bitfinex","ETHUSD",1734944712167,3.02614087,3335.0,3334.0,3.80306]
["bitfinex","ETHUSD",1734944712368,3.02614087,3335.0,3334.1,1.82870066]
["bitfinex","ETHUSD",1734944712567,3.02615087,3335.0,3334.1,1.82870066]
["bitfinex","ETHUSD",1734944712784,2.99859,3334.9,3334.0,3.8037]
["bitfinex","ETHUSD",1734944713172,0.02764087,3334.8,3334.0,3.8037]
["bitfinex","ETHUSD",1734944713932,0.02764087,3334.8,3334.0,0.8037]
["bitfinex","ETHUSD",1734944714101,2.99888,3334.6,3334.0,0.8037]
["bitfinex","ETHUSD",1734944714506,2.99846,3335.1,3334.0,0.8037]
["bitfinex","ETHUSD",1734944714715,0.8096,3335.5,3334.0,0.8037]
["bitfinex","ETHUSD",1734944714716,0.02764087,3334.5,3334.0,0.8037]
["bitfinex","ETHUSD",1734944714902,2.99836,3335.2,3334.0,0.8037]
["bitfinex","ETHUSD",1734944715116,2.99841,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1734944715301,0.02764087,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1734944715502,2.99851,3335.0,3334.0,0.8037]
["bitfinex","ETHUSD",1734944715710,2.99823,3335.3,3334.0,1.2140146]
["bitfinex","ETHUSD",1734944715895,0.02764087,3334.9,3334.0,1.2140146]
["bitfinex","ETHUSD",1734944716096,2.99859,3334.9,3334.0,1.2140146]
["bitfinex","ETHUSD",1734944716406,0.02764087,3334.8,3334.0,1.2140146]
["bitfinex","ETHUSD",1734944717109,0.02764087,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1734944717322,0.02764087,3334.8,3334.0,1.2140146]
["bitfinex","ETHUSD",1734944717529,0.8096,3335.5,3334.0,0.8037]
["bitfinex","ETHUSD",1734944717754,2.99887,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1734944718034,2.99887,3334.6,3333.4,0.5893093]
["bitfinex","ETHUSD",1734944718035,2.99932,3334.1,3333.2,0.8321]
["bitfinex","ETHUSD",1734944718236,0.02764087,3334.5,3333.2,0.8321]
["bitfinex","ETHUSD",1734944718399,0.7864,3334.6,3333.4,2.99992]
["bitfinex","ETHUSD",1734944718597,0.02774113,3334.5,3333.7,2.99958]
["bitfinex","ETHUSD",1734944718904,0.02774113,3334.5,3333.8,0.8321]
["bitfinex","ETHUSD",1734944719310,1.13e-06,3334.5,3334.4,6.83114]
["bitfinex","ETHUSD",1734944719511,2.49409507,3335.5,3334.6,0.8321]
["bitfinex","ETHUSD",1734944719710,2.49409507,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1734944719921,0.7864,3336.1,3335.0,2.9985]
["bitfinex","ETHUSD",1734944720123,0.37691792,3336.2,3335.7,2.99779]
["bitfinex","ETHUSD",1734944720322,0.37691792,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1734944720907,0.37691792,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1734944721212,0.37691792,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1734944721406,0.37691792,3336.2,3335.9,0.299778]
["bitfinex","ETHUSD",1734944721633,0.37691792,3336.2,3335.2,9.80455]
["bitfinex","ETHUSD",1734944721805,0.37691792,3336.2,3335.3,5.99822]
["bitfinex","ETHUSD",1734944722006,0.37691792,3336.2,3335.2,0.8321]
["bitfinex","ETHUSD",1734944722236,2.99753,3336.1,3335.2,0.8321]
["bitfinex","ETHUSD",1734944722439,0.37691792,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1734944722623,0.37691792,3336.2,3335.3,0.29983]
["bitfinex","ETHUSD",1734944722811,0.37691792,3336.2,3335.0,2.9985]
["bitfinex","ETHUSD",1734944723012,0.37691792,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1734944723213,0.37691792,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734944723399,0.37691792,3336.2,3335.6,0.8321]
["bitfinex","ETHUSD",1734944723599,0.37691792,3336.2,3335.8,2.99773]
["bitfinex","ETHUSD",1734944723835,0.37691792,3336.2,3335.9,0.682983]
["bitfinex","ETHUSD",1734944724335,0.37691792,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734944724851,0.37691792,3336.2,3335.9,0.682983]
["bitfinex","ETHUSD",1734944725210,0.37691792,3336.2,3335.9,3.680643]
["bitfinex","ETHUSD",1734944725539,0.37691792,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1734944725838,0.37691792,3336.2,3336.1,3.3655663]
["bitfinex","ETHUSD",1734944726544,0.918542,3337.9,3336.1,6.96398877]
["bitfinex","ETHUSD",1734944726839,0.918542,3337.9,3336.2,3.0]
["bitfinex","ETHUSD",1734944727042,2.99643,3337.3,3336.2,5.99738]
["bitfinex","ETHUSD",1734944727241,2.99652,3337.3,3336.2,5.99738]
["bitfinex","ETHUSD",1734944727538,2.9963,3337.5,3336.3,4.60866863]
["bitfinex","ETHUSD",1734944727708,2.99609,3337.7,3336.6,2.99704]
["bitfinex","ETHUSD",1734944727908,2.99645,3337.3,3336.3,1.61138863]
["bitfinex","ETHUSD",1734944728101,4.35379258,3337.9,3336.1,0.776]
["bitfinex","ETHUSD",1734944728102,0.7774,3337.1,3336.1,0.776]
["bitfinex","ETHUSD",1734944728302,2.99686,3336.9,3335.7,0.8194]
["bitfinex","ETHUSD",1734944728519,2.99686,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1734944729356,3.77404,3337.1,3335.7,0.8194]
["bitfinex","ETHUSD",1734944729561,2.99693,3336.8,3335.7,0.8194]
["bitfinex","ETHUSD",1734944729764,2.99709,3336.6,3335.7,0.8194]
["bitfinex","ETHUSD",1734944730462,0.02842453,3336.5,3335.7,0.8194]
["bitfinex","ETHUSD",1734944730643,0.02842453,3336.5,3335.7,1.501141]
["bitfinex","ETHUSD",1734944730954,0.02842453,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1734944731156,0.7774,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1734944731561,0.02823762,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734944731936,3.02494762,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734944732131,3.40518238,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734944732332,2.9968,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1734944732537,3.37693476,3337.0,3335.9,2.99766]
["bitfinex","ETHUSD",1734944733358,0.38023476,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1734944733547,0.7774,3337.1,3335.7,0.8194]
["bitfinex","ETHUSD",1734944733750,2.99681,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1734944734134,2.99687,3336.9,3335.7,0.8194]
["bitfinex","ETHUSD",1734944734459,3.77405,3337.1,3336.0,2.99758]
["bitfinex","ETHUSD",1734944734643,3.77405,3337.1,3336.1,2.99746]
["bitfinex","ETHUSD",1734944735158,0.7774,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1734944735458,2.99624,3337.6,3336.5,2.99714]
["bitfinex","ETHUSD",1734944735956,2.99624,3337.6,3336.6,2.99704]
["bitfinex","ETHUSD",1734944736358,2.99636,3337.4,3336.4,2.99715]
["bitfinex","ETHUSD",1734944736675,2.99661,3337.1,3336.3,0.776]
["bitfinex","ETHUSD",1734944736841,2.99646,3337.3,3336.3,0.776]
["bitfinex","ETHUSD",1734944737029,3.296186,3337.2,3336.3,3.776]
["bitfinex","ETHUSD",1734944737377,2.99693,3336.8,3335.8,8.97245]
["bitfinex","ETHUSD",1734944737536,0.7571,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1734944737934,2.99681,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1734944738278,0.7571,3337.1,3335.7,0.82517183]
["bitfinex","ETHUSD",1734944738423,2.9969,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1734944738639,2.9969,3336.8,3335.8,3.377078]
["bitfinex","ETHUSD",1734944739071,2.99695,3336.8,3335.8,0.379298]
["bitfinex","ETHUSD",1734944739271,2.99695,3336.8,3335.7,3.79305]
["bitfinex","ETHUSD",1734944739473,2.99695,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1734944739747,2.99695,3336.8,3335.7,3.79303]
["bitfinex","ETHUSD",1734944740288,2.99719,3336.5,3335.7,0.7952]
["bitfinex","ETHUSD",1734944740504,2.99716,3336.5,3335.7,0.7952]
["bitfinex","ETHUSD",1734944741365,2.99735,3336.3,3335.3,2.81993247]
["bitfinex","ETHUSD",1734944741581,3.75425,3336.3,3335.3,2.81993247]
["bitfinex","ETHUSD",1734944742248,0.7841,3336.7,3335.3,2.81993247]
["bitfinex","ETHUSD",1734944742448,2.9974,3336.3,3335.2,3.82981]
["bitfinex","ETHUSD",1734944742677,2.9974,3336.3,3335.3,2.99817]
["bitfinex","ETHUSD",1734944742879,2.9974,3336.3,3335.3,4.278382]
["bitfinex","ETHUSD",1734944743089,2.99715,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734944743383,0.8082,3337.4,3336.0,0.779]
["bitfinex","ETHUSD",1734944743768,2.99652,3337.2,3336.0,0.779]
["bitfinex","ETHUSD",1734944744102,2.99689,3336.8,3336.0,0.779]
["bitfinex","ETHUSD",1734944744481,2.99652,3337.2,3336.0,0.779]
["bitfinex","ETHUSD",1734944744800,2.99699,3336.7,3336.0,0.779]
["bitfinex","ETHUSD",1734944745009,2.9972,3336.5,3335.5,3.76753]
["bitfinex","ETHUSD",1734944745190,0.7905,3336.6,3335.5,0.7695]
["bitfinex","ETHUSD",1734944745395,2.99719,3336.5,3335.5,0.7695]
["bitfinex","ETHUSD",1734944745593,0.7905,3336.6,3335.5,0.7695]
["bitfinex","ETHUSD",1734944745783,2.99753,3336.1,3335.1,0.7695]
["bitfinex","ETHUSD",1734944746133,0.7905,3336.3,3334.6,0.7695]
["bitfinex","ETHUSD",1734944746308,2.99724,3336.4,3334.6,0.7695]
["bitfinex","ETHUSD",1734944746309,0.7905,3336.1,3334.6,0.7695]
["bitfinex","ETHUSD",1734944746623,2.99769,3335.9,3334.6,0.7695]
["bitfinex","ETHUSD",1734944746835,2.99839,3335.2,3334.6,0.7695]
["bitfinex","ETHUSD",1734944747136,2.99876,3334.8,3334.1,1.98321507]
["bitfinex","ETHUSD",1734944747449,2.9985,3335.0,3334.1,1.21371507]
["bitfinex","ETHUSD",1734944747566,2.99933,3334.1,3333.3,1.21371507]
["bitfinex","ETHUSD",1734944747769,2.9994,3334.0,3333.3,1.21371507]
["bitfinex","ETHUSD",1734944748084,2.9994,3334.0,3333.3,1.59404091]
["bitfinex","ETHUSD",1734944748269,0.7905,3334.3,3333.3,1.21371507]
["bitfinex","ETHUSD",1734944748470,2.99991,3333.5,3333.3,1.21371507]
["bitfinex","ETHUSD",1734944748671,0.7905,3334.3,3333.3,1.21371507]
["bitfinex","ETHUSD",1734944748970,3.78966,3334.3,3332.8,0.7695]
["bitfinex","ETHUSD",1734944749166,2.99967,3333.7,3332.8,0.7695]
["bitfinex","ETHUSD",1734944749624,2.99972,3333.7,3332.8,0.7695]
["bitfinex","ETHUSD",1734944749772,2.99948,3334.0,3332.9,0.03000024]
["bitfinex","ETHUSD",1734944749970,0.7905,3334.3,3332.9,0.03000024]
["bitfinex","ETHUSD",1734944750206,2.99897,3334.5,3333.3,2.99994]
["bitfinex","ETHUSD",1734944750413,2.99877,3334.7,3333.5,0.7614]
["bitfinex","ETHUSD",1734944750706,0.8288,3335.1,3333.5,0.7614]
["bitfinex","ETHUSD",1734944750707,2.99909,3334.4,3333.5,0.7614]
["bitfinex","ETHUSD",1734944750868,2.99911,3334.4,3333.5,0.7614]
["bitfinex","ETHUSD",1734944751309,2.99912,3334.4,3333.5,0.7614]
["bitfinex","ETHUSD",1734944751809,2.99875,3334.8,3333.5,0.7614]
["bitfinex","ETHUSD",1734944751810,2.99931,3334.1,3333.5,0.7614]
["bitfinex","ETHUSD",1734944752183,3.299241,3334.1,3333.5,0.7614]
["bitfinex","ETHUSD",1734944752507,0.299931,3334.1,3333.5,50.0]
["bitfinex","ETHUSD",1734944752711,2.99922,3334.2,3333.5,50.0]
["bitfinex","ETHUSD",1734944753510,2.99924,3334.2,3333.5,50.0]
["bitfinex","ETHUSD",1734944753672,2.49409507,3335.8,3333.5,50.0]
["bitfinex","ETHUSD",1734944753673,0.7803,3334.1,3333.5,50.0]
["bitfinex","ETHUSD",1734944754270,2.99976,3333.6,3333.5,50.0]
["bitfinex","ETHUSD",1734944754927,0.7803,3334.1,3333.5,50.0]
["bitfinex","ETHUSD",1734944755084,2.99967,3333.7,3333.5,50.0]
["bitfinex","ETHUSD",1734944755414,2.99976,3333.6,3333.5,50.0]
["bitfinex","ETHUSD",1734944755591,0.299967,3333.7,3333.5,50.0]
["bitfinex","ETHUSD",1734944756003,3.78896,3333.6,3333.5,50.0]
["bitfinex","ETHUSD",1734944757195,3.78896,3333.6,3333.5,42.50035]
["bitfinex","ETHUSD",1734944757599,3.78896,3333.6,3333.5,38.00056]
["bitfinex","ETHUSD",1734944757907,3.78896,3333.6,3333.5,36.50063]
["bitfinex","ETHUSD",1734944758695,6.78896,3333.6,3333.5,29.00098]
["bitfinex","ETHUSD",1734944758916,7.77480225,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944759509,4.77480225,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944759829,3.78896,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944763295,0.7892,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944763589,3.7674,3334.0,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944763793,2.9995,3333.9,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944764691,2.99959,3333.8,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944765220,2.9995,3333.9,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944765420,0.37675,3333.9,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944765628,0.768,3334.0,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944766045,0.8072,3334.9,3333.6,0.8212]
["bitfinex","ETHUSD",1734944766250,2.99839,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1734944766384,0.8072,3335.3,3333.7,8.97245]
["bitfinex","ETHUSD",1734944766878,2.99874,3334.8,3333.7,8.97245]
["bitfinex","ETHUSD",1734944767084,0.8072,3335.3,3333.6,0.8212]
["bitfinex","ETHUSD",1734944767085,0.299874,3334.7,3333.6,0.8212]
["bitfinex","ETHUSD",1734944767298,2.99913,3334.3,3333.6,0.8212]
["bitfinex","ETHUSD",1734944767496,2.99898,3334.5,3333.6,0.8212]
["bitfinex","ETHUSD",1734944767704,2.99953,3333.9,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944768097,2.99976,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944768321,3.81444,3333.9,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944768521,2.99927,3334.2,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944768720,2.99931,3334.1,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944769039,0.44065846,3334.2,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944769386,0.8149,3334.5,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944769592,2.99904,3334.4,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944770238,0.8149,3334.5,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944770550,2.99913,3334.3,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944770897,3.0,3334.4,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944771199,2.99976,3333.6,3333.5,25.80237126]
["bitfinex","ETHUSD",1734944772851,5.99976,3333.6,3333.5,18.30272126]
["bitfinex","ETHUSD",1734944773163,0.7986,3332.6,3331.7,0.7941]
["bitfinex","ETHUSD",1734944773292,3.00075,3332.5,3331.7,0.7941]
["bitfinex","ETHUSD",1734944773498,0.7986,3332.6,3331.7,0.7941]
["bitfinex","ETHUSD",1734944773982,3.00094,3332.3,3331.7,0.7941]
["bitfinex","ETHUSD",1734944774111,3.00092,3332.4,3330.9,0.8061]
["bitfinex","ETHUSD",1734944774408,3.00075,3332.5,3330.9,0.8061]
["bitfinex","ETHUSD",1734944774627,3.00184,3331.3,3330.9,0.8061]
["bitfinex","ETHUSD",1734944774850,0.8157,3331.8,3330.9,0.8061]
["bitfinex","ETHUSD",1734944775148,3.00157,3331.6,3330.9,0.8061]
["bitfinex","ETHUSD",1734944775358,3.00093,3332.3,3330.9,0.8061]
["bitfinex","ETHUSD",1734944775640,1.31048048,3333.7,3332.3,0.7576]
["bitfinex","ETHUSD",1734944775995,3.00022,3333.1,3332.3,0.7576]
["bitfinex","ETHUSD",1734944776196,3.00004,3333.3,3332.3,0.7576]
["bitfinex","ETHUSD",1734944776457,0.8331,3333.7,3332.4,3.0308478]
["bitfinex","ETHUSD",1734944776610,0.8331,3333.7,3332.4,0.37884478]
["bitfinex","ETHUSD",1734944776933,5.49355507,3334.0,3332.3,0.78760556]
["bitfinex","ETHUSD",1734944777095,3.84308409,3334.1,3332.3,0.78760556]
["bitfinex","ETHUSD",1734944777096,0.7615,3334.1,3332.3,0.78760556]
["bitfinex","ETHUSD",1734944777296,0.7615,3334.1,3332.6,3.00057]
["bitfinex","ETHUSD",1734944777493,2.99965,3333.8,3332.6,3.00057]
["bitfinex","ETHUSD",1734944778142,2.99965,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1734944778322,2.99965,3333.8,3332.7,3.376636]
["bitfinex","ETHUSD",1734944778529,2.99972,3333.7,3332.5,3.76092]
["bitfinex","ETHUSD",1734944778726,3.76085,3334.1,3332.5,3.76092]
["bitfinex","ETHUSD",1734944778727,2.99956,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1734944778921,2.9996,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1734944779121,2.99967,3333.7,3332.5,0.7602]
["bitfinex","ETHUSD",1734944779442,2.99969,3333.7,3332.5,3.76092]
["bitfinex","ETHUSD",1734944779599,2.99926,3334.2,3332.6,0.7649]
["bitfinex","ETHUSD",1734944779803,2.99985,3333.5,3332.6,0.7649]
["bitfinex","ETHUSD",1734944780011,2.99965,3333.8,3332.6,3.76555]
["bitfinex","ETHUSD",1734944780357,2.99941,3334.0,3332.8,3.00045]
["bitfinex","ETHUSD",1734944780510,2.99905,3334.4,3332.9,3.03033192]
["bitfinex","ETHUSD",1734944780696,0.8069,3334.6,3333.1,9.73735]
["bitfinex","ETHUSD",1734944780897,2.99877,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1734944781111,2.99848,3335.1,3333.8,2.99954]
["bitfinex","ETHUSD",1734944781300,2.9985,3335.1,3333.8,2.99954]
["bitfinex","ETHUSD",1734944781496,2.9985,3335.0,3333.8,2.99954]
["bitfinex","ETHUSD",1734944781701,0.59189375,3335.2,3333.7,9.76885]
["bitfinex","ETHUSD",1734944782015,2.99843,3335.1,3334.1,0.82]
["bitfinex","ETHUSD",1734944782223,2.49409507,3335.9,3334.1,0.82]
["bitfinex","ETHUSD",1734944782424,2.49409507,3335.9,3334.6,0.82]
["bitfinex","ETHUSD",1734944782623,4.30718521,3336.4,3335.1,2.99833]
["bitfinex","ETHUSD",1734944782624,2.99732,3336.4,3335.1,2.99833]
["bitfinex","ETHUSD",1734944782936,2.99722,3336.5,3335.2,2.99832]
["bitfinex","ETHUSD",1734944783124,0.7881,3336.7,3335.3,0.82]
["bitfinex","ETHUSD",1734944783328,2.99725,3336.4,3335.3,0.82]
["bitfinex","ETHUSD",1734944783711,2.99735,3336.3,3335.3,0.82]
["bitfinex","ETHUSD",1734944783911,2.99743,3336.2,3335.3,0.82]
["bitfinex","ETHUSD",1734944784117,2.99716,3336.5,3335.3,0.82]
["bitfinex","ETHUSD",1734944784311,0.7881,3336.7,3335.3,0.82]
["bitfinex","ETHUSD",1734944784511,2.99731,3336.4,3335.3,0.82]
["bitfinex","ETHUSD",1734944785128,3.78514,3336.7,3335.4,0.0299805]
["bitfinex","ETHUSD",1734944785443,2.99674,3337.0,3335.8,2.99775]
["bitfinex","ETHUSD",1734944785644,3.75151,3337.1,3335.8,2.9977]
["bitfinex","ETHUSD",1734944785945,2.99661,3337.1,3335.8,2.9977]
["bitfinex","ETHUSD",1734944786304,2.99681,3336.9,3335.6,3.74804]
["bitfinex","ETHUSD",1734944786626,0.61200105,3337.4,3335.6,0.7501]
["bitfinex","ETHUSD",1734944786813,2.9969,3336.8,3335.6,0.7501]
["bitfinex","ETHUSD",1734944787326,3.60834105,3337.4,3335.7,0.7889]
["bitfinex","ETHUSD",1734944787327,0.61200105,3337.4,3335.7,0.7889]
["bitfinex","ETHUSD",1734944787634,2.9967,3337.0,3335.7,0.7889]
["bitfinex","ETHUSD",1734944787936,2.9967,3337.0,3335.8,2.99769]
["bitfinex","ETHUSD",1734944788345,0.61200105,3337.4,3335.9,2.99765]
["bitfinex","ETHUSD",1734944788650,2.9968,3336.9,3335.7,3.78675]
["bitfinex","ETHUSD",1734944788799,2.9968,3336.9,3335.7,4.165425]
["bitfinex","ETHUSD",1734944789003,2.9968,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1734944789418,3.60841105,3337.4,3335.8,2.99777]
["bitfinex","ETHUSD",1734944790246,0.61200105,3337.4,3335.8,2.99777]
["bitfinex","ETHUSD",1734944790405,2.99679,3336.9,3335.7,1.167575]
["bitfinex","ETHUSD",1734944790604,2.99679,3336.9,3335.7,7.165435]
["bitfinex","ETHUSD",1734944790808,2.99679,3336.9,3335.7,1.167575]
["bitfinex","ETHUSD",1734944791009,0.61200105,3337.4,3335.7,0.7889]
["bitfinex","ETHUSD",1734944791664,2.9975,3336.2,3335.7,0.7889]
["bitfinex","ETHUSD",1734944791967,2.99751,3336.1,3335.7,0.7889]
["bitfinex","ETHUSD",1734944792105,2.99734,3336.3,3335.7,0.7889]
["bitfinex","ETHUSD",1734944792417,0.8021,3336.7,3335.7,0.7889]
["bitfinex","ETHUSD",1734944793023,2.99725,3336.4,3335.7,0.7889]
["bitfinex","ETHUSD",1734944793246,2.99733,3336.3,3335.7,0.7889]
["bitfinex","ETHUSD",1734944793426,5.99358,3336.9,3335.7,0.7889]
["bitfinex","ETHUSD",1734944793749,2.99679,3336.9,3335.7,0.7889]
["bitfinex","ETHUSD",1734944793921,2.99758,3336.1,3335.7,0.7889]
["bitfinex","ETHUSD",1734944794333,2.99764,3336.0,3334.9,3.7679]
["bitfinex","ETHUSD",1734944794653,2.99788,3335.7,3334.9,0.7679]
["bitfinex","ETHUSD",1734944794951,2.99798,3335.6,3334.9,0.7679]
["bitfinex","ETHUSD",1734944795148,2.99809,3335.5,3334.9,0.7679]
["bitfinex","ETHUSD",1734944795360,0.8021,3336.1,3334.9,0.7679]
["bitfinex","ETHUSD",1734944795719,2.99794,3335.7,3334.9,0.7679]
["bitfinex","ETHUSD",1734944797417,2.99808,3335.5,3334.9,0.7679]
["bitfinex","ETHUSD",1734944797863,2.99864,3334.9,3334.0,0.7519]
["bitfinex","ETHUSD",1734944798134,2.99778,3335.8,3334.0,0.7519]
["bitfinex","ETHUSD",1734944798336,2.99849,3335.1,3334.0,0.7519]
["bitfinex","ETHUSD",1734944798636,2.82182363,3335.9,3334.0,0.7519]
["bitfinex","ETHUSD",1734944798951,2.99887,3334.6,3334.0,0.7519]
["bitfinex","ETHUSD",1734944799333,2.99915,3334.3,3334.0,0.7519]
["bitfinex","ETHUSD",1734944799558,3.0,3335.0,3333.3,0.7501]
["bitfinex","ETHUSD",1734944799754,0.8148,3334.5,3333.3,0.7501]
["bitfinex","ETHUSD",1734944800277,3.8148,3335.5,3334.1,0.7501]
["bitfinex","ETHUSD",1734944800474,2.998,3335.6,3334.5,2.99888]
["bitfinex","ETHUSD",1734944800673,0.8229,3336.0,3334.4,2.99896]
["bitfinex","ETHUSD",1734944800835,0.8229,3336.0,3334.3,0.8104]
["bitfinex","ETHUSD",1734944800836,2.99814,3335.4,3334.3,0.8104]
["bitfinex","ETHUSD",1734944801038,0.8229,3336.0,3334.5,2.99893]
["bitfinex","ETHUSD",1734944801039,2.99796,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734944801345,0.60077874,3335.9,3334.3,0.8104]
["bitfinex","ETHUSD",1734944801346,0.8229,3336.0,3334.3,0.8104]
["bitfinex","ETHUSD",1734944801570,2.99821,3335.4,3334.8,0.7958]
["bitfinex","ETHUSD",1734944801776,2.99824,3335.3,3334.8,0.7958]
["bitfinex","ETHUSD",1734944802162,2.99777,3335.9,3334.8,0.7958]
["bitfinex","ETHUSD",1734944802362,3.8229,3336.0,3334.8,0.7958]
["bitfinex","ETHUSD",1734944802562,2.99785,3335.8,3334.8,0.7958]
["bitfinex","ETHUSD",1734944802962,2.99785,3335.8,3334.8,3.79442]
["bitfinex","ETHUSD",1734944803163,0.60041849,3336.1,3334.8,0.7958]
["bitfinex","ETHUSD",1734944803363,3.60041849,3336.1,3334.8,0.7958]
["bitfinex","ETHUSD",1734944803586,2.99807,3335.5,3334.8,0.7958]
["bitfinex","ETHUSD",1734944803898,2.9976,3336.0,3334.8,0.7958]
["bitfinex","ETHUSD",1734944804131,0.60041849,3336.1,3334.8,0.7958]
["bitfinex","ETHUSD",1734944804332,2.99861,3334.9,3334.3,0.81]
["bitfinex","ETHUSD",1734944804604,0.60041849,3336.1,3333.9,2.99946]
["bitfinex","ETHUSD",1734944804605,0.7851,3338.7,3336.7,2.99692]
["bitfinex","ETHUSD",1734944804902,2.49409507,3337.3,3337.1,0.6383]
["bitfinex","ETHUSD",1734944805466,2.49409507,3337.3,3337.1,3.6349]
["bitfinex","ETHUSD",1734944805707,2.49409507,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734944806083,2.49409507,3337.3,3337.1,1.00179]
["bitfinex","ETHUSD",1734944806084,0.166842,3337.9,3337.1,0.6383]
["bitfinex","ETHUSD",1734944807856,3.162732,3337.9,3337.1,0.6383]
["bitfinex","ETHUSD",1734944808306,0.166842,3337.9,3337.1,0.6383]
["bitfinex","ETHUSD",1734944808494,2.99618,3337.6,3336.5,0.7761]
["bitfinex","ETHUSD",1734944808892,2.99598,3337.8,3336.5,0.7761]
["bitfinex","ETHUSD",1734944809205,2.99616,3337.7,3336.5,0.7761]
["bitfinex","ETHUSD",1734944809505,2.99618,3337.6,3336.5,3.77324]
["bitfinex","ETHUSD",1734944810222,3.7505,3337.8,3336.5,0.7761]
["bitfinex","ETHUSD",1734944810385,0.7545,3337.8,3336.5,0.7761]
["bitfinex","ETHUSD",1734944810572,3.75048,3337.8,3336.5,0.7761]
["bitfinex","ETHUSD",1734944810781,0.166842,3337.9,3336.8,2.99685]
["bitfinex","ETHUSD",1734944810985,0.166842,3337.9,3337.1,0.7926]
["bitfinex","ETHUSD",1734944811868,2.99616,3337.6,3337.1,0.7926]
["bitfinex","ETHUSD",1734944812273,0.166842,3337.9,3337.1,0.7926]
["bitfinex","ETHUSD",1734944813099,0.166842,3337.9,3337.1,3.78915]
["bitfinex","ETHUSD",1734944813485,0.166842,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1734944815010,0.166842,3337.9,3337.1,0.7926]
["bitfinex","ETHUSD",1734944815011,0.166842,3337.9,3337.8,3.77958]
["bitfinex","ETHUSD",1734944815223,0.166842,3337.9,3337.8,0.7836]
["bitfinex","ETHUSD",1734944818139,0.166842,3337.9,3337.8,3.77958]
["bitfinex","ETHUSD",1734944819299,0.7794,3340.1,3337.9,8.97245]
["bitfinex","ETHUSD",1734944819552,0.7794,3340.1,3338.7,0.7925]
["bitfinex","ETHUSD",1734944819841,2.99383,3340.2,3339.1,2.99474]
["bitfinex","ETHUSD",1734944820045,2.99377,3340.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734944820248,2.99377,3340.3,3339.2,0.7925]
["bitfinex","ETHUSD",1734944820387,0.58820176,3340.5,3339.4,2.99449]
["bitfinex","ETHUSD",1734944820593,3.58184176,3340.5,3339.4,2.99447]
["bitfinex","ETHUSD",1734944820803,2.99364,3340.5,3339.4,2.99447]
["bitfinex","ETHUSD",1734944821195,0.59024163,3340.6,3339.6,2.99431]
["bitfinex","ETHUSD",1734944821516,0.09305724,3340.8,3339.6,0.7775]
["bitfinex","ETHUSD",1734944821729,0.09305724,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1734944822034,0.09305724,3340.8,3340.5,0.7569]
["bitfinex","ETHUSD",1734944824118,0.09305724,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734944824433,0.09305724,3340.8,3340.7,3.80611213]
["bitfinex","ETHUSD",1734944824596,0.09305724,3340.8,3340.7,6.77618]
["bitfinex","ETHUSD",1734944825698,0.09305724,3340.8,3340.7,15.74863]
["bitfinex","ETHUSD",1734944826231,0.09305724,3340.8,3340.7,9.75525]
["bitfinex","ETHUSD",1734944826733,0.24,3341.0,3340.7,9.75525]
["bitfinex","ETHUSD",1734944827033,0.24,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734944827236,0.24,3341.0,3340.9,3.02312809]
["bitfinex","ETHUSD",1734944827407,0.24,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734944827613,0.166842,3341.1,3340.9,2.7532]
["bitfinex","ETHUSD",1734944827917,0.166842,3341.1,3340.8,8.97245]
["bitfinex","ETHUSD",1734944828231,0.166842,3341.1,3340.8,11.96571]
["bitfinex","ETHUSD",1734944828411,0.166842,3341.1,3340.8,8.97245]
["bitfinex","ETHUSD",1734944828615,0.166842,3341.1,3340.9,0.7941]
["bitfinex","ETHUSD",1734944829130,3.159872,3341.1,3340.9,0.7941]
["bitfinex","ETHUSD",1734944829421,2.99332,3340.8,3339.9,0.7941]
["bitfinex","ETHUSD",1734944829729,0.166842,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1734944829932,0.166842,3341.1,3340.1,3.02384441]
["bitfinex","ETHUSD",1734944830133,0.166842,3341.1,3340.1,3.40563885]
["bitfinex","ETHUSD",1734944830337,0.166842,3341.1,3340.4,0.7941]
["bitfinex","ETHUSD",1734944830536,0.166842,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1734944831530,0.166842,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1734944831531,0.166842,3341.1,3340.9,0.8082]
["bitfinex","ETHUSD",1734944832237,0.166842,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734944832445,0.166842,3341.1,3341.0,4.270486]
["bitfinex","ETHUSD",1734944832737,0.166842,3341.1,3341.0,5.057086]
["bitfinex","ETHUSD",1734944832941,0.166842,3341.1,3341.0,0.7866]
["bitfinex","ETHUSD",1734944833142,0.166842,3341.1,3341.0,3.77971]
["bitfinex","ETHUSD",1734944833842,0.166842,3341.1,3341.0,0.7866]
["bitfinex","ETHUSD",1734944834163,0.166842,3341.1,3341.0,3.77971]
["bitfinex","ETHUSD",1734944834707,0.166842,3341.1,3341.0,0.7866]
["bitfinex","ETHUSD",1734944835948,0.166842,3341.1,3340.8,8.97245]
["bitfinex","ETHUSD",1734944836154,0.166842,3341.1,3340.5,0.8238]
["bitfinex","ETHUSD",1734944836155,3.159872,3341.1,3340.5,0.8238]
["bitfinex","ETHUSD",1734944836445,3.159882,3341.1,3340.5,0.8238]
["bitfinex","ETHUSD",1734944836640,0.166842,3341.1,3340.6,0.0299341]
["bitfinex","ETHUSD",1734944836843,0.166842,3341.1,3340.5,0.8238]
["bitfinex","ETHUSD",1734944837343,0.166842,3341.1,3340.0,3.89906175]
["bitfinex","ETHUSD",1734944837510,0.166842,3341.1,3340.1,0.02993336]
["bitfinex","ETHUSD",1734944837707,0.166842,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1734944838546,0.166842,3341.1,3340.0,6.89300175]
["bitfinex","ETHUSD",1734944838547,0.166842,3341.1,3340.0,0.832]
["bitfinex","ETHUSD",1734944838748,3.159912,3341.1,3340.0,0.832]
["bitfinex","ETHUSD",1734944838949,0.166842,3341.1,3340.0,0.832]
["bitfinex","ETHUSD",1734944839441,0.166842,3341.1,3340.2,2.99374]
["bitfinex","ETHUSD",1734944839637,3.159882,3341.1,3340.0,3.82597]
["bitfinex","ETHUSD",1734944839811,3.159882,3341.1,3340.0,0.832]
["bitfinex","ETHUSD",1734944840016,3.159882,3341.1,3340.0,3.89906175]
["bitfinex","ETHUSD",1734944840017,0.166842,3341.1,3340.0,3.89906175]
["bitfinex","ETHUSD",1734944840219,0.166842,3341.1,3340.0,6.89302175]
["bitfinex","ETHUSD",1734944840518,0.166842,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1734944841442,0.166842,3341.1,3340.2,3.68303118]
["bitfinex","ETHUSD",1734944842280,2.99311,3341.0,3340.1,2.81059906]
["bitfinex","ETHUSD",1734944842727,0.166842,3341.1,3340.1,2.81059906]
["bitfinex","ETHUSD",1734944843133,0.166842,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1734944843427,0.166842,3341.1,3341.0,6.57800906]
["bitfinex","ETHUSD",1734944844215,0.166842,3341.1,3341.0,3.58489906]
["bitfinex","ETHUSD",1734944845571,0.166842,3341.1,3341.0,6.57800906]
["bitfinex","ETHUSD",1734944845774,0.166842,3341.1,3341.0,3.58489906]
["bitfinex","ETHUSD",1734944846336,0.166842,3341.1,3341.0,16.20827397]
["bitfinex","ETHUSD",1734944846967,0.166842,3341.1,3341.0,16.45580283]
["bitfinex","ETHUSD",1734944847878,2.99225,3342.0,3341.0,7.48335283]
["bitfinex","ETHUSD",1734944848080,2.99225,3342.0,3341.0,3.83242792]
["bitfinex","ETHUSD",1734944848277,0.8293,3342.3,3341.0,3.83242792]
["bitfinex","ETHUSD",1734944848778,3.82128,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734944848956,2.99204,3342.2,3341.1,2.99299]
["bitfinex","ETHUSD",1734944849178,0.8293,3342.3,3341.0,3.83242792]
["bitfinex","ETHUSD",1734944849356,0.8293,3342.3,3341.1,0.24752886]
["bitfinex","ETHUSD",1734944849676,2.9925,3341.7,3341.1,0.24752886]
["bitfinex","ETHUSD",1734944849878,2.99218,3342.1,3341.2,0.24752886]
["bitfinex","ETHUSD",1734944850078,2.99274,3341.5,3341.2,0.24752886]
["bitfinex","ETHUSD",1734944850280,2.99276,3341.4,3341.2,0.24752886]
["bitfinex","ETHUSD",1734944850667,2.99285,3341.3,3340.6,2.81059906]
["bitfinex","ETHUSD",1734944850983,2.99285,3341.3,3340.7,0.2491477]
["bitfinex","ETHUSD",1734944851289,0.8228,3342.0,3340.7,0.2491477]
["bitfinex","ETHUSD",1734944851753,2.99241,3341.8,3340.8,0.2491477]
["bitfinex","ETHUSD",1734944852678,2.99241,3341.8,3340.9,0.2491477]
["bitfinex","ETHUSD",1734944853062,0.8228,3342.0,3341.0,0.2491477]
["bitfinex","ETHUSD",1734944853255,0.82,3342.3,3341.0,3.05974676]
["bitfinex","ETHUSD",1734944853460,2.99215,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1734944853686,2.99215,3342.1,3341.1,3.2421677]
["bitfinex","ETHUSD",1734944853882,3.81197,3342.3,3341.2,3.78654632]
["bitfinex","ETHUSD",1734944854081,0.82,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1734944854274,0.82,3342.3,3341.3,0.68462931]
["bitfinex","ETHUSD",1734944854581,2.99206,3342.2,3341.3,0.93377701]
["bitfinex","ETHUSD",1734944854781,0.82,3342.3,3341.4,0.2491477]
["bitfinex","ETHUSD",1734944854956,2.99244,3341.8,3341.4,0.2491477]
["bitfinex","ETHUSD",1734944855162,0.82,3342.3,3341.4,0.2491477]
["bitfinex","ETHUSD",1734944855359,0.37691792,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734944855564,0.58941615,3344.2,3342.3,0.80911727]
["bitfinex","ETHUSD",1734944855882,3.974992,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1734944856083,0.984842,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1734944856389,0.984842,3344.4,3343.5,2.81059906]
["bitfinex","ETHUSD",1734944856559,0.166842,3344.4,3343.1,3.58979906]
["bitfinex","ETHUSD",1734944856760,2.99024,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1734944856974,2.99024,3344.3,3342.9,0.60961066]
["bitfinex","ETHUSD",1734944856975,0.166842,3344.4,3343.7,0.7614]
["bitfinex","ETHUSD",1734944857194,0.924942,3344.4,3343.6,0.2491477]
["bitfinex","ETHUSD",1734944857373,0.924942,3344.4,3342.9,2.81059906]
["bitfinex","ETHUSD",1734944857573,0.924942,3344.4,3342.9,0.7614]
["bitfinex","ETHUSD",1734944857574,2.99088,3343.5,3342.9,0.7614]
["bitfinex","ETHUSD",1734944857779,2.99025,3344.2,3342.5,3.57199906]
["bitfinex","ETHUSD",1734944858085,2.99025,3344.2,3342.5,4.2986564]
["bitfinex","ETHUSD",1734944858265,2.99098,3343.4,3342.5,1.48805734]
["bitfinex","ETHUSD",1734944858461,2.99059,3343.9,3342.6,0.24818905]
["bitfinex","ETHUSD",1734944858688,0.7581,3344.1,3342.5,1.48805734]
["bitfinex","ETHUSD",1734944858875,2.99048,3344.0,3342.5,0.7614]
["bitfinex","ETHUSD",1734944859201,2.99136,3343.0,3342.1,0.7501]
["bitfinex","ETHUSD",1734944859391,0.7702,3343.2,3342.1,0.7501]
["bitfinex","ETHUSD",1734944859764,2.99195,3342.4,3341.7,0.8152]
["bitfinex","ETHUSD",1734944859965,0.7702,3343.2,3342.2,0.2480776]
["bitfinex","ETHUSD",1734944860166,2.99123,3343.1,3342.2,0.2480776]
["bitfinex","ETHUSD",1734944860361,2.99132,3343.0,3342.2,0.2480776]
["bitfinex","ETHUSD",1734944860567,0.7702,3343.2,3341.7,0.8152]
["bitfinex","ETHUSD",1734944860789,2.99146,3342.9,3341.8,2.99232]
["bitfinex","ETHUSD",1734944861190,2.99171,3342.6,3341.7,0.8152]
["bitfinex","ETHUSD",1734944861464,0.7702,3343.2,3341.9,0.24810382]
["bitfinex","ETHUSD",1734944861686,2.99196,3342.3,3341.9,0.24810382]
["bitfinex","ETHUSD",1734944861867,2.99196,3342.3,3341.3,3.76214]
["bitfinex","ETHUSD",1734944862204,2.99171,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1734944862401,2.99177,3342.5,3341.4,2.99272]
["bitfinex","ETHUSD",1734944862605,2.99206,3342.2,3341.4,0.24806782]
["bitfinex","ETHUSD",1734944862790,0.7985,3343.0,3341.4,0.24806782]
["bitfinex","ETHUSD",1734944862991,2.99266,3341.5,3341.4,0.24806782]
["bitfinex","ETHUSD",1734944863211,2.99321,3340.9,3340.1,1.21371507]
["bitfinex","ETHUSD",1734944863503,2.99299,3341.2,3340.1,1.21371507]
["bitfinex","ETHUSD",1734944863691,2.99299,3341.2,3340.0,3.77381]
["bitfinex","ETHUSD",1734944863876,2.99299,3341.2,3340.2,0.24838765]
["bitfinex","ETHUSD",1734944864266,2.99288,3341.3,3340.2,0.24838765]
["bitfinex","ETHUSD",1734944864498,2.99288,3341.3,3340.2,3.24220765]
["bitfinex","ETHUSD",1734944864696,0.7985,3341.8,3340.0,0.7798]
["bitfinex","ETHUSD",1734944864894,0.7985,3341.8,3340.4,0.7798]
["bitfinex","ETHUSD",1734944865111,2.99259,3341.6,3340.6,2.99339]
["bitfinex","ETHUSD",1734944865480,0.7985,3341.8,3340.5,0.38613715]
["bitfinex","ETHUSD",1734944865808,2.99239,3341.9,3340.6,0.02993086]
["bitfinex","ETHUSD",1734944865985,2.99239,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734944866498,0.7985,3342.2,3340.9,2.99312]
["bitfinex","ETHUSD",1734944866804,2.99224,3342.0,3341.0,0.299312]
["bitfinex","ETHUSD",1734944867470,2.99224,3342.0,3341.1,0.7512]
["bitfinex","ETHUSD",1734944867666,3.79055,3342.2,3341.1,3.74421]
["bitfinex","ETHUSD",1734944868080,0.7985,3342.2,3341.1,0.7512]
["bitfinex","ETHUSD",1734944868292,2.99231,3341.9,3341.1,0.7512]
["bitfinex","ETHUSD",1734944868481,2.99247,3341.8,3341.1,0.7512]
["bitfinex","ETHUSD",1734944868682,2.99248,3341.8,3341.1,0.7512]
["bitfinex","ETHUSD",1734944868883,2.99229,3342.0,3341.1,0.7512]
["bitfinex","ETHUSD",1734944869228,0.7985,3342.2,3341.1,0.7512]
["bitfinex","ETHUSD",1734944869424,2.99239,3341.9,3341.1,0.7512]
["bitfinex","ETHUSD",1734944869582,0.7985,3342.2,3341.1,0.7512]
["bitfinex","ETHUSD",1734944869783,0.8124,3342.8,3341.3,2.9928]
["bitfinex","ETHUSD",1734944869977,3.80394,3342.8,3341.3,2.9928]
["bitfinex","ETHUSD",1734944870287,2.99181,3342.5,3341.4,0.3744]
["bitfinex","ETHUSD",1734944870526,2.99159,3342.7,3341.1,0.7512]
["bitfinex","ETHUSD",1734944870727,0.8083,3342.4,3340.6,0.7655]
["bitfinex","ETHUSD",1734944871010,0.8083,3341.5,3340.6,0.7655]
["bitfinex","ETHUSD",1734944871226,0.8083,3342.3,3341.0,3.05163898]
["bitfinex","ETHUSD",1734944871402,3.33158409,3343.6,3341.0,3.05163898]
["bitfinex","ETHUSD",1734944871403,2.99105,3343.3,3342.1,2.9921]
["bitfinex","ETHUSD",1734944871603,0.8083,3343.4,3341.8,0.7655]
["bitfinex","ETHUSD",1734944871808,0.8083,3343.4,3342.5,0.761]
["bitfinex","ETHUSD",1734944872031,5.48496507,3343.5,3342.5,0.761]
["bitfinex","ETHUSD",1734944872231,3.08158409,3342.7,3342.5,3.78267389]
["bitfinex","ETHUSD",1734944872434,3.08158409,3342.7,3342.5,3.75276]
["bitfinex","ETHUSD",1734944872836,3.08158409,3342.7,3342.5,0.761]
["bitfinex","ETHUSD",1734944873104,3.82174,3343.8,3342.5,0.761]
["bitfinex","ETHUSD",1734944873309,0.8311,3343.8,3342.6,0.02991426]
["bitfinex","ETHUSD",1734944873518,2.99062,3343.8,3342.5,1.136299]
["bitfinex","ETHUSD",1734944873922,2.99062,3343.8,3342.8,2.9915]
["bitfinex","ETHUSD",1734944874319,2.99072,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1734944874849,2.99086,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1734944875160,2.9907,3343.7,3342.5,1.136299]
["bitfinex","ETHUSD",1734944875358,0.8303,3344.3,3342.5,0.761]
["bitfinex","ETHUSD",1734944875359,2.99103,3343.4,3342.5,0.761]
["bitfinex","ETHUSD",1734944875741,0.8303,3344.3,3342.8,2.99148]
["bitfinex","ETHUSD",1734944876028,2.9907,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1734944876546,2.9907,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1734944876764,2.99089,3343.5,3342.5,3.75275]
["bitfinex","ETHUSD",1734944877070,2.99068,3343.8,3342.6,2.99166]
["bitfinex","ETHUSD",1734944877375,2.9916,3342.7,3342.1,0.8237]
["bitfinex","ETHUSD",1734944877515,2.99143,3342.9,3342.1,0.8237]
["bitfinex","ETHUSD",1734944877713,0.7592,3343.0,3342.1,0.8237]
["bitfinex","ETHUSD",1734944878117,0.7605,3343.4,3342.1,0.85361691]
["bitfinex","ETHUSD",1734944878314,2.9915,3342.8,3342.1,0.8237]
["bitfinex","ETHUSD",1734944878552,2.99143,3342.9,3342.1,0.8237]
["bitfinex","ETHUSD",1734944878850,0.7605,3343.4,3342.1,0.8237]
["bitfinex","ETHUSD",1734944878851,2.9913,3343.1,3342.1,0.8237]
["bitfinex","ETHUSD",1734944879058,3.7515,3343.4,3342.1,0.8237]
["bitfinex","ETHUSD",1734944879237,2.99105,3343.3,3341.7,0.7874]
["bitfinex","ETHUSD",1734944879437,2.99155,3342.8,3341.7,3.7798]
["bitfinex","ETHUSD",1734944879624,0.7605,3343.4,3341.7,3.7798]
["bitfinex","ETHUSD",1734944879831,2.99161,3342.7,3341.7,0.7874]
["bitfinex","ETHUSD",1734944880031,2.99105,3343.3,3341.7,0.7874]
["bitfinex","ETHUSD",1734944880621,2.9922,3342.1,3341.2,0.7607]
["bitfinex","ETHUSD",1734944880930,2.99203,3342.3,3341.2,0.7607]
["bitfinex","ETHUSD",1734944881131,2.99203,3342.3,3341.2,3.75361]
["bitfinex","ETHUSD",1734944881356,0.7919,3342.9,3341.2,0.7607]
["bitfinex","ETHUSD",1734944881542,2.9915,3342.8,3341.3,2.99283]
["bitfinex","ETHUSD",1734944881723,0.7919,3342.9,3341.2,0.7607]
["bitfinex","ETHUSD",1734944881924,2.99191,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1734944882137,0.625,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1734944882531,0.625,3342.2,3341.5,0.02992332]
["bitfinex","ETHUSD",1734944882717,0.625,3342.2,3341.4,0.7892]
["bitfinex","ETHUSD",1734944883072,0.625,3342.2,3341.5,0.378199]
["bitfinex","ETHUSD",1734944883271,0.625,3342.2,3341.4,0.7892]
["bitfinex","ETHUSD",1734944883949,0.625,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1734944884148,0.625,3342.2,3342.1,0.7526]
["bitfinex","ETHUSD",1734944884373,0.625,3342.2,3342.1,3.74473]
["bitfinex","ETHUSD",1734944885267,0.625,3342.2,3342.1,0.7526]
["bitfinex","ETHUSD",1734944886261,0.625,3342.2,3341.3,3.60673716]
["bitfinex","ETHUSD",1734944886452,0.625,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1734944887041,0.625,3342.2,3341.8,0.02992035]
["bitfinex","ETHUSD",1734944887236,0.625,3342.2,3341.5,3.02251034]
["bitfinex","ETHUSD",1734944887442,0.625,3342.2,3341.4,1.55720772]
["bitfinex","ETHUSD",1734944887663,0.625,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1734944887972,0.625,3342.2,3341.3,3.60673716]
["bitfinex","ETHUSD",1734944888145,0.625,3342.2,3341.3,2.80863716]
["bitfinex","ETHUSD",1734944888353,0.625,3342.2,3341.2,0.02991959]
["bitfinex","ETHUSD",1734944888354,0.625,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734944888549,0.625,3342.2,3342.1,3.75193]
["bitfinex","ETHUSD",1734944888848,0.625,3342.2,3342.1,4.426354]
["bitfinex","ETHUSD",1734944889841,2.49918938,3343.7,3342.1,6.50509841]
["bitfinex","ETHUSD",1734944890078,2.99017,3344.3,3342.1,6.50509841]
["bitfinex","ETHUSD",1734944890079,2.49918938,3344.2,3343.0,0.8093]
["bitfinex","ETHUSD",1734944890537,2.49918938,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1734944891176,0.7907,3344.3,3343.3,2.99101]
["bitfinex","ETHUSD",1734944891551,0.7907,3344.3,3343.1,0.029906]
["bitfinex","ETHUSD",1734944891782,0.7907,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1734944891944,0.7907,3344.3,3343.1,0.029906]
["bitfinex","ETHUSD",1734944892138,0.166842,3344.4,3343.5,2.99081]
["bitfinex","ETHUSD",1734944892535,0.166842,3344.4,3343.6,0.7619]
["bitfinex","ETHUSD",1734944892741,0.166842,3344.4,3343.7,0.375271]
["bitfinex","ETHUSD",1734944892940,3.156952,3344.4,3343.6,0.7619]
["bitfinex","ETHUSD",1734944893161,2.99027,3344.2,3343.6,0.7619]
["bitfinex","ETHUSD",1734944893463,2.99027,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1734944893717,0.7621,3344.1,3342.9,0.7637]
["bitfinex","ETHUSD",1734944893873,2.99043,3344.0,3342.5,0.7637]
["bitfinex","ETHUSD",1734944894202,0.7621,3344.1,3342.5,0.7637]
["bitfinex","ETHUSD",1734944894413,2.99101,3343.4,3342.5,0.7637]
["bitfinex","ETHUSD",1734944894765,2.99088,3343.5,3342.5,0.7637]
["bitfinex","ETHUSD",1734944894965,0.60815566,3343.6,3342.5,0.7637]
["bitfinex","ETHUSD",1734944895206,2.99109,3343.3,3342.5,0.7637]
["bitfinex","ETHUSD",1734944895504,2.99114,3343.2,3342.5,0.7637]
["bitfinex","ETHUSD",1734944895685,0.8216,3343.3,3342.2,0.8257]
["bitfinex","ETHUSD",1734944895872,2.99162,3342.7,3342.2,0.8257]
["bitfinex","ETHUSD",1734944896204,2.99162,3342.7,3341.3,4.20649507]
["bitfinex","ETHUSD",1734944896205,2.9918,3342.5,3341.8,0.8257]
["bitfinex","ETHUSD",1734944896369,2.99163,3342.7,3341.8,0.8257]
["bitfinex","ETHUSD",1734944896563,2.99178,3342.5,3341.8,0.8257]
["bitfinex","ETHUSD",1734944896892,2.99213,3342.1,3341.8,0.8257]
["bitfinex","ETHUSD",1734944897087,2.99198,3342.3,3341.3,0.8257]
["bitfinex","ETHUSD",1734944897263,0.8216,3342.5,3341.3,0.8257]
["bitfinex","ETHUSD",1734944897469,0.8216,3343.3,3341.4,0.029922]
["bitfinex","ETHUSD",1734944897805,5.54922324,3343.9,3342.8,0.8148]
["bitfinex","ETHUSD",1734944897806,0.8146,3343.7,3342.8,0.8148]
["bitfinex","ETHUSD",1734944898002,0.8146,3343.7,3342.9,3.02129994]
["bitfinex","ETHUSD",1734944898179,2.49918938,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734944898816,3.08158409,3344.0,3343.0,0.38360999]
["bitfinex","ETHUSD",1734944898817,2.99043,3344.0,3343.0,0.38360999]
["bitfinex","ETHUSD",1734944898967,3.80495,3344.1,3342.8,0.8148]
["bitfinex","ETHUSD",1734944899317,2.99061,3343.8,3342.8,0.8148]
["bitfinex","ETHUSD",1734944900209,2.99061,3343.8,3342.8,3.80627]
["bitfinex","ETHUSD",1734944901308,0.953942,3344.4,3343.0,2.99132]
["bitfinex","ETHUSD",1734944901512,0.953942,3344.4,3343.2,0.8055]
["bitfinex","ETHUSD",1734944901840,0.166842,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1734944902471,0.166842,3344.4,3343.3,0.41257739]
["bitfinex","ETHUSD",1734944902708,0.166842,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734944903212,3.156932,3344.4,3343.3,3.37370249]
["bitfinex","ETHUSD",1734944903402,3.156932,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1734944903714,0.166842,3344.4,3343.5,0.41791225]
["bitfinex","ETHUSD",1734944903899,2.99022,3344.3,3343.3,2.99098]
["bitfinex","ETHUSD",1734944904076,0.166842,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734944904272,0.166842,3344.4,3343.2,0.8055]
["bitfinex","ETHUSD",1734944904273,2.99032,3344.2,3343.2,0.8055]
["bitfinex","ETHUSD",1734944904495,2.99032,3344.2,3343.2,3.79664]
["bitfinex","ETHUSD",1734944904780,0.166842,3344.4,3343.2,0.8055]
["bitfinex","ETHUSD",1734944905210,2.99019,3344.3,3343.2,3.79662]
["bitfinex","ETHUSD",1734944905393,2.99019,3344.3,3343.3,0.379662]
["bitfinex","ETHUSD",1734944905799,2.99046,3344.0,3343.2,0.8055]
["bitfinex","ETHUSD",1734944906006,0.7773,3344.0,3343.2,0.8055]
["bitfinex","ETHUSD",1734944906322,2.99052,3343.9,3343.2,0.8055]
["bitfinex","ETHUSD",1734944906508,0.7773,3344.0,3342.7,0.79790896]
["bitfinex","ETHUSD",1734944906823,0.166842,3344.4,3342.8,3.768]
["bitfinex","ETHUSD",1734944907121,0.166842,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1734944907325,0.166842,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734944908140,0.166842,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1734944908643,0.166842,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1734944908834,0.166842,3344.4,3344.1,0.8252]
["bitfinex","ETHUSD",1734944909030,0.166842,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1734944909229,0.166842,3344.4,3343.7,0.8252]
["bitfinex","ETHUSD",1734944909633,0.166842,3344.4,3343.7,3.81585]
["bitfinex","ETHUSD",1734944910147,0.166842,3344.4,3343.7,1.206785]
["bitfinex","ETHUSD",1734944910544,0.166842,3344.4,3343.7,0.8252]
["bitfinex","ETHUSD",1734944911521,3.156932,3344.4,3343.7,0.8252]
["bitfinex","ETHUSD",1734944911733,3.156932,3344.4,3343.4,0.7695]
["bitfinex","ETHUSD",1734944911734,2.9903,3344.2,3343.4,0.7695]
["bitfinex","ETHUSD",1734944912137,2.99063,3343.8,3343.0,0.7695]
["bitfinex","ETHUSD",1734944912340,2.99016,3344.3,3343.0,0.7695]
["bitfinex","ETHUSD",1734944912341,0.7708,3344.3,3343.0,0.7695]
["bitfinex","ETHUSD",1734944912723,0.7708,3343.3,3342.2,0.7695]
["bitfinex","ETHUSD",1734944912914,0.7708,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1734944913116,0.7708,3343.3,3342.4,0.02991164]
["bitfinex","ETHUSD",1734944913426,0.7708,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1734944913621,0.7708,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1734944914438,0.7708,3343.3,3342.3,0.49753851]
["bitfinex","ETHUSD",1734944914612,0.7708,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1734944914816,0.7708,3343.3,3342.3,0.49753851]
["bitfinex","ETHUSD",1734944914817,0.7708,3343.3,3342.5,3.41764885]
["bitfinex","ETHUSD",1734944915538,0.7708,3343.3,3342.5,0.42588885]
["bitfinex","ETHUSD",1734944915539,3.76189,3343.3,3342.5,0.42588885]
["bitfinex","ETHUSD",1734944915744,3.76189,3343.3,3342.3,0.49753851]
["bitfinex","ETHUSD",1734944915745,0.7708,3343.3,3342.3,0.49753851]
["bitfinex","ETHUSD",1734944916075,0.166842,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1734944916217,0.166842,3344.4,3343.6,0.8607995]
["bitfinex","ETHUSD",1734944916578,0.166842,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1734944916725,0.166842,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1734944916920,0.166842,3344.4,3344.1,0.299033]
["bitfinex","ETHUSD",1734944917727,0.166842,3344.4,3343.7,0.0299008]
["bitfinex","ETHUSD",1734944917929,0.166842,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1734944918440,0.166842,3344.4,3343.8,0.02989886]
["bitfinex","ETHUSD",1734944918659,0.166842,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1734944918823,0.166842,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1734944919024,0.166842,3344.4,3344.2,0.299032]
["bitfinex","ETHUSD",1734944919260,0.166842,3344.4,3344.2,3.289242]
["bitfinex","ETHUSD",1734944920118,0.166842,3344.4,3344.2,0.299032]
["bitfinex","ETHUSD",1734944920704,0.166842,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1734944920906,0.166842,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1734944921107,0.166842,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734944921771,0.166842,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1734944921972,0.166842,3344.4,3343.6,0.8309]
["bitfinex","ETHUSD",1734944921973,0.166842,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1734944922175,0.7647,3344.3,3343.8,0.382151]
["bitfinex","ETHUSD",1734944922814,0.7647,3344.3,3343.6,0.8309]
["bitfinex","ETHUSD",1734944923014,0.166842,3344.4,3343.6,3.82161]
["bitfinex","ETHUSD",1734944923174,0.166842,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1734944923374,0.166842,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734944923774,0.166842,3344.4,3343.6,0.8309]
["bitfinex","ETHUSD",1734944924310,0.166842,3344.4,3343.6,2.99074]
["bitfinex","ETHUSD",1734944924615,0.7647,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1734944924759,0.7647,3344.2,3343.2,3.78217]
["bitfinex","ETHUSD",1734944924962,0.7647,3344.2,3343.3,2.99096]
["bitfinex","ETHUSD",1734944925279,0.7647,3344.2,3342.8,10.3618725]
["bitfinex","ETHUSD",1734944925617,3.75504,3344.2,3342.8,1.3894225]
["bitfinex","ETHUSD",1734944925773,2.99037,3344.1,3343.1,2.99118]
["bitfinex","ETHUSD",1734944925963,2.99037,3344.1,3342.9,0.43809325]
["bitfinex","ETHUSD",1734944926163,2.99037,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1734944927276,0.7647,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1734944927611,0.8206,3343.7,3342.4,3.79]
["bitfinex","ETHUSD",1734944927810,3.81137,3343.7,3342.5,1.02794085]
["bitfinex","ETHUSD",1734944927959,0.8206,3343.7,3342.4,0.81991157]
["bitfinex","ETHUSD",1734944928180,0.8206,3343.7,3342.9,2.99134]
["bitfinex","ETHUSD",1734944928387,0.8206,3343.7,3342.5,3.24187132]
["bitfinex","ETHUSD",1734944928698,3.81131,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1734944928997,2.99082,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1734944929201,2.99082,3343.6,3342.8,0.299155]
["bitfinex","ETHUSD",1734944929418,2.99082,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1734944930335,0.8206,3343.7,3342.4,3.81171157]
["bitfinex","ETHUSD",1734944930632,3.81129,3343.7,3342.8,2.99143]
["bitfinex","ETHUSD",1734944930857,0.8206,3343.7,3342.9,2.99132]
["bitfinex","ETHUSD",1734944931042,2.9908,3343.6,3342.4,0.79]
["bitfinex","ETHUSD",1734944931191,2.9908,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1734944931392,2.9908,3343.6,3342.7,3.39470944]
["bitfinex","ETHUSD",1734944931608,0.8206,3343.7,3342.7,0.40315944]
["bitfinex","ETHUSD",1734944931822,0.7562,3344.1,3342.9,0.8203]
["bitfinex","ETHUSD",1734944931999,0.923042,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1734944932199,0.923042,3344.4,3343.3,0.02990237]
["bitfinex","ETHUSD",1734944932438,0.923042,3344.4,3343.6,2.99071]
["bitfinex","ETHUSD",1734944932617,0.923042,3344.4,3343.7,0.32897261]
["bitfinex","ETHUSD",1734944932823,0.923042,3344.4,3343.7,1.09927261]
["bitfinex","ETHUSD",1734944933003,0.923042,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1734944933194,0.166842,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1734944933845,0.166842,3344.4,3343.8,0.24980392]
["bitfinex","ETHUSD",1734944933990,0.166842,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1734944934628,0.166842,3344.4,3343.9,0.43098149]
["bitfinex","ETHUSD",1734944934844,0.166842,3344.4,3343.7,0.7703]
["bitfinex","ETHUSD",1734944935004,0.166842,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734944935211,0.166842,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1734944935402,0.166842,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734944935609,0.8247,3344.3,3343.1,15.012546]
["bitfinex","ETHUSD",1734944935817,0.8247,3344.3,3343.2,2.0329808]
["bitfinex","ETHUSD",1734944936158,0.8247,3344.3,3343.1,3.048926]
["bitfinex","ETHUSD",1734944936159,0.8247,3344.3,3342.9,2.01821507]
["bitfinex","ETHUSD",1734944936341,0.8247,3344.3,3343.0,2.99131]
["bitfinex","ETHUSD",1734944936655,2.99043,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1734944936810,2.99043,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1734944937163,2.99043,3344.0,3343.2,0.02990745]
["bitfinex","ETHUSD",1734944937323,2.99053,3343.9,3343.1,0.42348425]
["bitfinex","ETHUSD",1734944937502,0.8288,3343.2,3342.3,2.52315358]
["bitfinex","ETHUSD",1734944937820,0.8288,3343.2,3342.3,5.51503358]
["bitfinex","ETHUSD",1734944937821,3.81995,3343.2,3342.3,5.51503358]
["bitfinex","ETHUSD",1734944938023,3.81995,3343.2,3342.3,1.30943851]
["bitfinex","ETHUSD",1734944938256,3.81995,3343.2,3342.4,0.24988175]
["bitfinex","ETHUSD",1734944938762,0.8288,3343.2,3342.4,0.24988175]
["bitfinex","ETHUSD",1734944938956,0.8288,3343.2,3342.4,0.19611353]
["bitfinex","ETHUSD",1734944939160,2.99125,3343.1,3342.4,0.19611353]
["bitfinex","ETHUSD",1734944939463,2.99148,3342.9,3341.9,3.8042]
["bitfinex","ETHUSD",1734944939713,2.9913,3343.1,3341.8,0.59244443]
["bitfinex","ETHUSD",1734944939882,2.99158,3342.8,3341.5,0.8123]
["bitfinex","ETHUSD",1734944940070,0.7757,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734944940412,0.7757,3342.9,3341.9,2.80753776]
["bitfinex","ETHUSD",1734944940612,2.9915,3342.8,3342.0,0.28075378]
["bitfinex","ETHUSD",1734944940757,0.7757,3342.9,3342.0,0.28075378]
["bitfinex","ETHUSD",1734944941109,2.99151,3342.8,3342.0,0.28075378]
["bitfinex","ETHUSD",1734944941406,2.9916,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1734944941622,0.7757,3342.9,3341.9,0.02991818]
["bitfinex","ETHUSD",1734944941920,2.49918938,3343.8,3343.1,0.7679]
["bitfinex","ETHUSD",1734944942057,2.49918938,3343.7,3343.2,0.02990646]
["bitfinex","ETHUSD",1734944942418,2.49918938,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734944942910,0.929242,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1734944943114,0.929242,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1734944943609,0.929242,3344.4,3343.3,0.65965242]
["bitfinex","ETHUSD",1734944943610,2.99035,3344.1,3343.3,0.65965242]
["bitfinex","ETHUSD",1734944943775,0.929242,3344.4,3342.8,1.21371507]
["bitfinex","ETHUSD",1734944944110,0.7711,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1734944944615,0.7711,3343.8,3342.8,1.21371507]
["bitfinex","ETHUSD",1734944944616,0.7711,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1734944944831,0.7711,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1734944945106,0.7711,3343.8,3342.7,3.61253776]
["bitfinex","ETHUSD",1734944945107,0.7711,3343.8,3342.7,2.80753776]
["bitfinex","ETHUSD",1734944945305,2.99085,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1734944945908,0.7711,3343.8,3342.4,0.8279]
["bitfinex","ETHUSD",1734944946211,2.99081,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734944946410,0.7711,3343.8,3342.3,2.80753776]
["bitfinex","ETHUSD",1734944946612,0.7651,3343.2,3342.3,3.47134528]
["bitfinex","ETHUSD",1734944946910,0.7651,3343.2,3342.3,0.47942528]
["bitfinex","ETHUSD",1734944947115,0.7651,3342.7,3341.8,1.21371507]
["bitfinex","ETHUSD",1734944947417,2.99123,3343.1,3341.8,1.21371507]
["bitfinex","ETHUSD",1734944947418,0.7651,3342.0,3341.8,1.21371507]
["bitfinex","ETHUSD",1734944947912,0.7651,3342.0,3341.1,1.21371507]
["bitfinex","ETHUSD",1734944948885,3.75732,3342.0,3341.1,1.21371507]
["bitfinex","ETHUSD",1734944949090,2.99245,3341.8,3341.1,0.60567849]
["bitfinex","ETHUSD",1734944949309,0.7651,3342.0,3340.5,0.0299261]
["bitfinex","ETHUSD",1734944949520,2.99259,3341.6,3340.5,2.99351]
["bitfinex","ETHUSD",1734944949710,2.99267,3341.5,3340.5,2.99351]
["bitfinex","ETHUSD",1734944950135,2.99267,3341.5,3339.6,1.21371507]
["bitfinex","ETHUSD",1734944950136,0.7824,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1734944950417,2.99301,3341.2,3340.2,2.99382]
["bitfinex","ETHUSD",1734944950574,0.7824,3341.3,3340.0,3.76359]
["bitfinex","ETHUSD",1734944950782,2.99293,3341.2,3339.6,0.8172]
["bitfinex","ETHUSD",1734944950989,2.9937,3340.4,3339.5,1.21371507]
["bitfinex","ETHUSD",1734944951410,0.7803,3340.5,3339.5,1.21371507]
["bitfinex","ETHUSD",1734944951610,2.99326,3340.9,3339.5,1.21371507]
["bitfinex","ETHUSD",1734944951611,0.7803,3339.7,3339.5,1.21371507]
["bitfinex","ETHUSD",1734944951813,0.7803,3341.2,3339.8,2.9941]
["bitfinex","ETHUSD",1734944951989,3.77331,3341.2,3340.0,2.99392]
["bitfinex","ETHUSD",1734944952185,0.7803,3341.2,3339.7,0.8232]
["bitfinex","ETHUSD",1734944952428,2.99356,3340.5,3339.5,0.54617034]
["bitfinex","ETHUSD",1734944952613,0.8274,3340.4,3339.6,1.03418203]
["bitfinex","ETHUSD",1734944952921,6.2426,3341.6,3339.8,0.8232]
["bitfinex","ETHUSD",1734944952922,0.8274,3341.0,3339.8,0.8232]
["bitfinex","ETHUSD",1734944953086,2.99328,3340.9,3339.8,0.8232]
["bitfinex","ETHUSD",1734944953290,2.99329,3340.8,3339.8,0.8232]
["bitfinex","ETHUSD",1734944953490,0.8274,3341.0,3339.5,0.54617034]
["bitfinex","ETHUSD",1734944953697,2.99337,3340.8,3339.5,3.54055034]
["bitfinex","ETHUSD",1734944953926,2.99338,3340.7,3339.5,3.54055034]
["bitfinex","ETHUSD",1734944954111,3.82056,3341.0,3339.5,0.54617034]
["bitfinex","ETHUSD",1734944954314,0.7766,3340.9,3338.8,0.7927]
["bitfinex","ETHUSD",1734944954485,2.99382,3340.3,3338.8,0.7927]
["bitfinex","ETHUSD",1734944954691,3.76985,3340.9,3339.0,0.07994179]
["bitfinex","ETHUSD",1734944954989,2.99363,3340.5,3339.2,2.99471]
["bitfinex","ETHUSD",1734944955191,2.99375,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1734944955426,2.99375,3340.3,3339.3,0.30746518]
["bitfinex","ETHUSD",1734944955925,0.7503,3340.5,3339.0,0.05]
["bitfinex","ETHUSD",1734944956226,2.99429,3339.7,3339.0,0.05]
["bitfinex","ETHUSD",1734944956428,2.99353,3340.6,3339.0,0.05]
["bitfinex","ETHUSD",1734944956626,2.99425,3339.8,3339.0,0.05]
["bitfinex","ETHUSD",1734944957202,2.99438,3339.6,3339.0,0.05]
["bitfinex","ETHUSD",1734944957403,0.7503,3340.3,3339.0,0.05]
["bitfinex","ETHUSD",1734944957616,0.60879145,3341.1,3339.0,0.05]
["bitfinex","ETHUSD",1734944957617,3.80394,3339.3,3339.0,0.05]
["bitfinex","ETHUSD",1734944958019,2.99477,3339.2,3339.0,0.05]
["bitfinex","ETHUSD",1734944958222,0.8093,3339.3,3339.0,0.05]
["bitfinex","ETHUSD",1734944960053,3.80287,3340.5,3339.2,2.99464]
["bitfinex","ETHUSD",1734944960254,0.8093,3339.1,3339.0,0.05]
["bitfinex","ETHUSD",1734944960628,3.80411,3339.1,3339.0,0.05]
["bitfinex","ETHUSD",1734944963747,6.80411,3339.1,3339.0,1e-05]
["bitfinex","ETHUSD",1734944964615,0.7607,3337.9,3336.5,0.8168]
["bitfinex","ETHUSD",1734944964723,2.99619,3337.6,3336.6,2.99703]
["bitfinex","ETHUSD",1734944964922,2.99611,3337.7,3336.5,0.8168]
["bitfinex","ETHUSD",1734944965253,0.7607,3337.9,3336.5,0.8168]
["bitfinex","ETHUSD",1734944965450,2.99637,3337.4,3336.5,0.8168]
["bitfinex","ETHUSD",1734944965762,0.7607,3337.3,3335.6,4.40718443]
["bitfinex","ETHUSD",1734944965926,2.99703,3336.7,3335.6,2.99794]
["bitfinex","ETHUSD",1734944966267,3.75731,3337.1,3335.2,0.8168]
["bitfinex","ETHUSD",1734944966268,3.0,3337.1,3335.2,0.8168]
["bitfinex","ETHUSD",1734944966426,2.99752,3336.1,3335.2,0.8168]
["bitfinex","ETHUSD",1734944966776,2.99752,3336.1,3335.0,2.99846]
["bitfinex","ETHUSD",1734944967668,2.99779,3335.8,3334.7,0.8168]
["bitfinex","ETHUSD",1734944967873,2.99761,3336.0,3334.8,2.99868]
["bitfinex","ETHUSD",1734944968375,2.99761,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1734944968523,3.75814,3336.2,3334.7,0.8168]
["bitfinex","ETHUSD",1734944968972,2.99769,3336.0,3334.7,0.8168]
["bitfinex","ETHUSD",1734944969139,0.7607,3336.2,3334.7,0.8168]
["bitfinex","ETHUSD",1734944969337,3.7607,3336.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734944969565,0.7607,3336.2,3335.3,2.99817]
["bitfinex","ETHUSD",1734944969795,0.7607,3336.2,3334.4,0.8067]
["bitfinex","ETHUSD",1734944969952,0.7607,3336.2,3334.6,0.8067]
["bitfinex","ETHUSD",1734944970284,0.7607,3336.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734944970458,3.75813,3336.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734944970673,0.7607,3336.2,3334.6,0.8067]
["bitfinex","ETHUSD",1734944970996,0.7607,3336.2,3334.7,2.99869]
["bitfinex","ETHUSD",1734944971154,3.75814,3336.2,3334.6,0.8067]
["bitfinex","ETHUSD",1734944971349,0.7607,3336.2,3334.7,2.99877]
["bitfinex","ETHUSD",1734944971570,4.0359654,3339.4,3335.9,2.99769]
["bitfinex","ETHUSD",1734944971571,0.7755,3336.7,3335.9,2.99769]
["bitfinex","ETHUSD",1734944971774,0.7755,3336.7,3336.0,0.379719]
["bitfinex","ETHUSD",1734944972054,0.7755,3336.7,3336.2,2.99734]
["bitfinex","ETHUSD",1734944972248,0.7643,3337.4,3335.9,0.02997276]
["bitfinex","ETHUSD",1734944972512,0.7643,3337.4,3336.7,2.99688]
["bitfinex","ETHUSD",1734944972655,0.7643,3337.4,3335.8,0.7995]
["bitfinex","ETHUSD",1734944973081,3.76064,3337.4,3336.2,2.99733]
["bitfinex","ETHUSD",1734944973255,2.99666,3337.1,3335.9,2.99761]
["bitfinex","ETHUSD",1734944974271,0.7643,3337.4,3335.8,0.7995]
["bitfinex","ETHUSD",1734944974587,2.99679,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1734944974892,0.7933,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734944975087,0.7933,3337.1,3335.4,0.7618]
["bitfinex","ETHUSD",1734944975305,0.7933,3336.4,3335.0,3.76023]
["bitfinex","ETHUSD",1734944975598,0.7933,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1734944975751,0.7933,3336.4,3335.0,0.7618]
["bitfinex","ETHUSD",1734944975752,0.7933,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1734944976191,0.7933,3336.4,3335.0,0.7618]
["bitfinex","ETHUSD",1734944976688,0.7933,3336.4,3335.2,2.99832]
["bitfinex","ETHUSD",1734944976909,0.7933,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1734944977500,0.7933,3336.4,3335.9,2.9976]
["bitfinex","ETHUSD",1734944978078,0.776,3337.1,3335.5,0.825]
["bitfinex","ETHUSD",1734944978316,0.776,3337.1,3335.9,2.99761]
["bitfinex","ETHUSD",1734944978616,3.77264,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1734944978818,2.99678,3337.0,3335.8,2.99775]
["bitfinex","ETHUSD",1734944979517,2.99713,3336.6,3335.5,2.99799]
["bitfinex","ETHUSD",1734944979684,0.7759,3336.5,3335.5,2.99799]
["bitfinex","ETHUSD",1734944979883,0.7759,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1734944980417,0.7759,3336.5,3335.2,0.02997933]
["bitfinex","ETHUSD",1734944980619,0.8199,3337.4,3336.4,2.99715]
["bitfinex","ETHUSD",1734944980935,0.8199,3337.4,3335.5,9.75485]
["bitfinex","ETHUSD",1734944981083,2.99655,3337.2,3336.0,2.99754]
["bitfinex","ETHUSD",1734944981284,3.76609,3337.1,3336.0,2.99754]
["bitfinex","ETHUSD",1734944981721,0.7694,3337.1,3335.6,3.0]
["bitfinex","ETHUSD",1734944982017,0.7694,3337.1,3335.8,2.99778]
["bitfinex","ETHUSD",1734944982217,0.8085,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1734944982423,0.8085,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1734944982605,0.8085,3338.1,3336.4,0.7726]
["bitfinex","ETHUSD",1734944982606,0.8085,3337.8,3336.6,2.99702]
["bitfinex","ETHUSD",1734944982807,0.8085,3337.8,3336.4,3.7698]
["bitfinex","ETHUSD",1734944983108,0.8085,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1734944983295,0.8085,3337.8,3336.3,2.99731]
["bitfinex","ETHUSD",1734944983296,0.8085,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734944983621,0.8085,3337.3,3335.9,1.07537535]
["bitfinex","ETHUSD",1734944983824,0.8085,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1734944983981,0.8085,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1734944984308,0.8085,3337.3,3335.9,0.7726]
["bitfinex","ETHUSD",1734944984622,0.8085,3337.3,3336.0,0.24892494]
["bitfinex","ETHUSD",1734944984623,2.99674,3337.0,3336.0,0.24892494]
["bitfinex","ETHUSD",1734944984840,0.8085,3337.3,3336.0,0.24892494]
["bitfinex","ETHUSD",1734944984841,2.99679,3336.9,3336.0,0.24892494]
["bitfinex","ETHUSD",1734944985052,0.8145,3336.8,3336.0,0.24892494]
["bitfinex","ETHUSD",1734944985500,0.8145,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1734944985705,2.99708,3336.6,3335.6,2.99789]
["bitfinex","ETHUSD",1734944985905,0.8145,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734944986126,0.8145,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1734944986703,0.7536,3337.3,3336.1,0.7628]
["bitfinex","ETHUSD",1734944986935,0.7536,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1734944987116,0.7536,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1734944987322,0.7536,3338.5,3337.5,3.05482691]
["bitfinex","ETHUSD",1734944987646,0.7536,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1734944987939,0.7536,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1734944988116,0.7536,3338.5,3337.3,0.7628]
["bitfinex","ETHUSD",1734944988315,0.7536,3338.5,3337.7,0.24924166]
["bitfinex","ETHUSD",1734944989202,0.7536,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1734944989601,0.7536,3338.5,3338.0,0.24924166]
["bitfinex","ETHUSD",1734944990218,0.7536,3338.5,3338.1,3.24488166]
["bitfinex","ETHUSD",1734944990445,0.7844,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1734944990962,0.7844,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1734944991149,0.7844,3339.0,3338.4,0.24924166]
["bitfinex","ETHUSD",1734944991441,2.99447,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1734944991641,0.7669,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1734944991843,0.7669,3339.4,3338.5,0.24924166]
["bitfinex","ETHUSD",1734944992258,0.7669,3340.0,3338.7,3.0]
["bitfinex","ETHUSD",1734944992456,0.7669,3341.3,3339.2,0.8229]
["bitfinex","ETHUSD",1734944992631,1.198765,3341.4,3339.8,2.99411]
["bitfinex","ETHUSD",1734944992632,3.76011,3340.9,3339.8,2.99411]
["bitfinex","ETHUSD",1734944992959,0.7669,3340.9,3339.6,2.99435]
["bitfinex","ETHUSD",1734944993161,2.99355,3340.6,3339.3,2.99455]
["bitfinex","ETHUSD",1734944993464,0.7669,3340.2,3339.9,0.24924166]
["bitfinex","ETHUSD",1734944993822,0.7669,3340.2,3339.3,0.39797496]
["bitfinex","ETHUSD",1734944994022,0.7669,3340.2,3339.3,3.39259496]
["bitfinex","ETHUSD",1734944994361,0.8291,3340.6,3339.3,0.39797496]
["bitfinex","ETHUSD",1734944994556,0.8291,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1734944995271,0.8153,3341.3,3339.8,0.299416]
["bitfinex","ETHUSD",1734944995470,0.8153,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1734944995828,0.8153,3341.3,3340.6,0.02993331]
["bitfinex","ETHUSD",1734944996062,0.8153,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1734944996443,0.8153,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1734944996757,0.7849,3341.7,3340.5,0.80043177]
["bitfinex","ETHUSD",1734944996957,0.7849,3341.7,3340.7,2.9933]
["bitfinex","ETHUSD",1734944997665,0.7849,3341.7,3340.5,0.80042955]
["bitfinex","ETHUSD",1734944997851,6.60201299,3342.6,3340.5,0.80042955]
["bitfinex","ETHUSD",1734944997852,2.99224,3342.0,3340.8,2.99328]
["bitfinex","ETHUSD",1734944998166,3.74416,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734944998668,2.99177,3342.5,3340.0,18.02124691]
["bitfinex","ETHUSD",1734944998669,0.752,3341.8,3340.2,8.97245]
["bitfinex","ETHUSD",1734944998838,0.752,3341.7,3339.6,3.0]
["bitfinex","ETHUSD",1734944999044,2.99313,3341.0,3339.5,3.80942691]
["bitfinex","ETHUSD",1734944999353,3.74522,3340.9,3339.5,3.80942691]
["bitfinex","ETHUSD",1734944999526,0.752,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1734944999749,0.752,3340.9,3340.0,2.99396]
["bitfinex","ETHUSD",1734944999953,0.7782,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1734945000190,0.7782,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734945000396,0.7782,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1734945000771,0.7782,3341.3,3340.4,2.99357]
["bitfinex","ETHUSD",1734945000951,0.7782,3341.3,3339.8,3.0]
["bitfinex","ETHUSD",1734945001288,0.7782,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734945001620,0.7782,3341.3,3340.3,0.829]
["bitfinex","ETHUSD",1734945001893,0.8259,3341.7,3340.8,2.9932]
["bitfinex","ETHUSD",1734945002189,0.8259,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1734945002362,2.99243,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1734945002567,2.99278,3341.4,3340.3,3.82272]
["bitfinex","ETHUSD",1734945002769,0.7785,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734945002979,0.7785,3341.3,3339.9,9.75225]
["bitfinex","ETHUSD",1734945003171,0.7785,3341.8,3340.2,2.99383]
["bitfinex","ETHUSD",1734945003509,2.99261,3341.6,3340.1,11.97245]
["bitfinex","ETHUSD",1734945003667,0.7785,3341.3,3340.1,11.97245]
["bitfinex","ETHUSD",1734945003863,2.99296,3341.2,3340.1,5.99384]
["bitfinex","ETHUSD",1734945004057,2.99296,3341.2,3339.9,0.7798]
["bitfinex","ETHUSD",1734945004275,2.99296,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1734945004554,2.99296,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1734945004791,0.7785,3341.3,3339.9,0.7798]
["bitfinex","ETHUSD",1734945004792,0.7785,3341.3,3339.9,3.77381]
["bitfinex","ETHUSD",1734945004991,3.77138,3341.3,3339.8,2.99417]
["bitfinex","ETHUSD",1734945005295,2.99325,3340.9,3339.9,3.0]
["bitfinex","ETHUSD",1734945005531,2.99384,3340.2,3339.1,9.79105]
["bitfinex","ETHUSD",1734945005800,0.8119,3340.3,3338.4,8.97245]
["bitfinex","ETHUSD",1734945005971,0.8119,3339.9,3338.5,2.99532]
["bitfinex","ETHUSD",1734945006301,2.99431,3339.7,3338.5,2.99534]
["bitfinex","ETHUSD",1734945006600,0.8119,3339.9,3338.1,0.7618]
["bitfinex","ETHUSD",1734945006923,0.814,3340.6,3339.7,2.99423]
["bitfinex","ETHUSD",1734945007065,0.814,3340.6,3339.5,2.99443]
["bitfinex","ETHUSD",1734945007269,0.814,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1734945007468,0.814,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1734945007677,0.77,3341.0,3339.9,0.7963]
["bitfinex","ETHUSD",1734945007896,0.77,3341.0,3340.0,2.99393]
["bitfinex","ETHUSD",1734945008073,0.77,3341.0,3339.6,2.99432]
["bitfinex","ETHUSD",1734945008318,0.77,3341.0,3339.7,0.02993853]
["bitfinex","ETHUSD",1734945008634,0.77,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1734945008933,0.77,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1734945009098,3.7632,3341.0,3339.9,2.99407]
["bitfinex","ETHUSD",1734945009296,0.77,3341.0,3339.9,3.0]
["bitfinex","ETHUSD",1734945009483,0.77,3341.0,3339.5,5.9944]
["bitfinex","ETHUSD",1734945009872,0.77,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1734945010077,0.77,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1734945010328,0.77,3341.0,3339.9,2.99405]
["bitfinex","ETHUSD",1734945010329,0.77,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1734945010528,0.77,3341.0,3340.1,0.599405]
["bitfinex","ETHUSD",1734945010725,0.7637,3340.9,3338.4,3.05482691]
["bitfinex","ETHUSD",1734945011068,0.7637,3340.5,3338.5,0.7536]
["bitfinex","ETHUSD",1734945011240,3.05482691,3341.3,3338.8,2.99504]
["bitfinex","ETHUSD",1734945011241,2.99409,3340.0,3338.8,2.99504]
["bitfinex","ETHUSD",1734945011378,2.99409,3340.0,3338.5,0.7536]
["bitfinex","ETHUSD",1734945011379,0.7637,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1734945011573,2.99395,3340.1,3338.5,0.7536]
["bitfinex","ETHUSD",1734945011778,0.7544,3340.5,3338.5,0.7536]
["bitfinex","ETHUSD",1734945012041,2.99416,3339.9,3338.5,0.7536]
["bitfinex","ETHUSD",1734945012400,3.74834,3340.1,3338.6,2.99526]
["bitfinex","ETHUSD",1734945012625,3.74834,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1734945012932,0.7544,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1734945013078,0.7544,3340.1,3338.7,0.37788071]
["bitfinex","ETHUSD",1734945013279,0.7941,3340.7,3338.6,3.0]
["bitfinex","ETHUSD",1734945013535,0.7941,3340.7,3338.2,11.99801905]
["bitfinex","ETHUSD",1734945013536,2.99376,3340.3,3338.8,3.0]
["bitfinex","ETHUSD",1734945013752,2.99384,3340.2,3339.1,2.99478]
["bitfinex","ETHUSD",1734945014138,0.7941,3340.4,3339.0,2.9949]
["bitfinex","ETHUSD",1734945014331,3.78777,3340.4,3338.9,0.7646]
["bitfinex","ETHUSD",1734945014650,2.99419,3339.8,3338.8,2.99501]
["bitfinex","ETHUSD",1734945014883,0.7941,3340.4,3338.9,2.99497]
["bitfinex","ETHUSD",1734945014884,0.7941,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1734945015213,0.7941,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734945015411,0.7941,3339.7,3338.5,0.7646]
["bitfinex","ETHUSD",1734945015412,0.7941,3339.7,3338.7,2.99513]
["bitfinex","ETHUSD",1734945015734,0.7941,3339.7,3338.8,3.371023]
["bitfinex","ETHUSD",1734945015938,0.7941,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1734945016148,0.7941,3339.7,3338.5,3.7646]
["bitfinex","ETHUSD",1734945016458,0.7789,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1734945017251,0.7789,3340.2,3338.8,2.99505]
["bitfinex","ETHUSD",1734945017458,0.7789,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1734945017806,0.7789,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1734945018158,0.7789,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1734945018346,0.7789,3340.2,3338.9,1.84329502]
["bitfinex","ETHUSD",1734945018544,0.7789,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1734945018747,0.7789,3340.2,3338.5,12.73705]
["bitfinex","ETHUSD",1734945018748,0.7511,3340.0,3338.7,2.9951]
["bitfinex","ETHUSD",1734945019056,0.25,3341.6,3338.3,2.99552]
["bitfinex","ETHUSD",1734945019057,0.7511,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1734945019215,0.7511,3339.1,3337.7,0.8286]
["bitfinex","ETHUSD",1734945019421,2.99426,3339.8,3338.6,2.99518]
["bitfinex","ETHUSD",1734945019618,0.7511,3339.7,3338.7,0.299518]
["bitfinex","ETHUSD",1734945019926,0.7511,3339.7,3338.3,2.9955]
["bitfinex","ETHUSD",1734945020255,2.99502,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1734945020455,5.99401,3340.0,3338.0,2.99572]
["bitfinex","ETHUSD",1734945020456,0.8227,3338.8,3338.0,2.99572]
["bitfinex","ETHUSD",1734945020630,0.8227,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1734945020826,0.8227,3338.8,3337.9,0.0299557]
["bitfinex","ETHUSD",1734945021175,2.99382,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734945021467,0.7862,3340.2,3339.3,0.029947]
["bitfinex","ETHUSD",1734945021679,0.7862,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1734945021836,0.7862,3340.2,3338.8,0.8117]
["bitfinex","ETHUSD",1734945022027,3.78003,3340.2,3338.8,6.80674]
["bitfinex","ETHUSD",1734945022234,0.7862,3340.2,3338.8,0.8117]
["bitfinex","ETHUSD",1734945022433,2.99399,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1734945022674,2.99403,3340.0,3339.2,0.599481]
["bitfinex","ETHUSD",1734945022887,0.7862,3340.2,3338.9,0.24932569]
["bitfinex","ETHUSD",1734945023176,2.9942,3339.8,3338.7,2.99513]
["bitfinex","ETHUSD",1734945023471,0.7862,3339.7,3338.4,0.8117]
["bitfinex","ETHUSD",1734945023767,2.99477,3339.2,3338.0,0.8117]
["bitfinex","ETHUSD",1734945023954,0.7862,3339.1,3338.5,0.24946212]
["bitfinex","ETHUSD",1734945024567,0.7862,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1734945024738,0.7862,3340.2,3338.2,2.99555]
["bitfinex","ETHUSD",1734945024934,0.7862,3339.9,3338.3,4.27797]
["bitfinex","ETHUSD",1734945025143,0.7804,3339.3,3338.3,4.27349]
["bitfinex","ETHUSD",1734945025472,0.7804,3339.3,3338.3,4.52282938]
["bitfinex","ETHUSD",1734945025671,0.7804,3339.3,3338.3,1.52730938]
["bitfinex","ETHUSD",1734945025968,0.7804,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1734945026187,0.7804,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1734945026481,0.7804,3339.3,3338.4,0.24934]
["bitfinex","ETHUSD",1734945026634,2.9948,3339.2,3338.4,0.24934]
["bitfinex","ETHUSD",1734945027032,0.7804,3339.3,3338.3,0.24934]
["bitfinex","ETHUSD",1734945027468,0.7804,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1734945027669,0.8066,3339.2,3338.3,0.24934]
["bitfinex","ETHUSD",1734945027855,0.8153,3338.5,3338.3,0.24934]
["bitfinex","ETHUSD",1734945028060,2.99551,3338.4,3338.1,0.24934]
["bitfinex","ETHUSD",1734945028348,0.8153,3338.5,3338.1,0.24934]
["bitfinex","ETHUSD",1734945028649,0.8153,3338.5,3337.1,0.81]
["bitfinex","ETHUSD",1734945028650,0.8153,3338.5,3337.2,3.24582]
["bitfinex","ETHUSD",1734945028965,2.99556,3338.3,3337.2,0.9737559]
["bitfinex","ETHUSD",1734945029303,3.81067,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1734945029481,3.81067,3338.5,3337.2,0.7244159]
["bitfinex","ETHUSD",1734945029482,2.99548,3338.4,3337.2,0.7244159]
["bitfinex","ETHUSD",1734945029790,0.8153,3338.5,3337.3,2.99636]
["bitfinex","ETHUSD",1734945030237,0.811,3338.1,3336.8,2.9968]
["bitfinex","ETHUSD",1734945030440,0.7655,3337.7,3336.9,0.29968]
["bitfinex","ETHUSD",1734945030732,0.7655,3337.7,3336.8,0.02996502]
["bitfinex","ETHUSD",1734945030876,0.7655,3337.7,3336.5,0.8332]
["bitfinex","ETHUSD",1734945030877,0.7655,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1734945031232,0.7639,3338.5,3337.4,0.0299623]
["bitfinex","ETHUSD",1734945031522,0.7639,3338.5,3337.6,2.99607]
["bitfinex","ETHUSD",1734945031830,0.7639,3338.5,3337.5,0.7897]
["bitfinex","ETHUSD",1734945031831,0.7639,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1734945031976,0.7639,3338.5,3337.7,3.69953176]
["bitfinex","ETHUSD",1734945032286,0.7639,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1734945032491,0.7639,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1734945032894,0.7639,3338.5,3338.0,0.02989606]
["bitfinex","ETHUSD",1734945033374,3.75928,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1734945033726,3.75926,3338.5,3337.5,3.02612606]
["bitfinex","ETHUSD",1734945033934,3.75926,3338.5,3337.5,0.02989606]
["bitfinex","ETHUSD",1734945033935,0.7639,3338.5,3337.5,0.02989606]
["bitfinex","ETHUSD",1734945034634,0.7639,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1734945034837,0.7639,3338.5,3337.2,2.99647]
["bitfinex","ETHUSD",1734945035059,0.7639,3338.5,3337.9,0.02974263]
["bitfinex","ETHUSD",1734945035246,3.75926,3338.5,3337.5,2.99618]
["bitfinex","ETHUSD",1734945035452,0.7639,3338.5,3338.0,0.02974263]
["bitfinex","ETHUSD",1734945035590,0.8052,3338.1,3337.3,0.24914367]
["bitfinex","ETHUSD",1734945035947,0.8052,3338.1,3337.4,0.02980266]
["bitfinex","ETHUSD",1734945036238,2.99581,3338.0,3337.0,5.99669]
["bitfinex","ETHUSD",1734945036393,3.80093,3338.1,3337.5,0.02980266]
["bitfinex","ETHUSD",1734945036720,2.99589,3337.9,3336.8,2.99684]
["bitfinex","ETHUSD",1734945036889,0.8052,3338.1,3337.6,0.02880924]
["bitfinex","ETHUSD",1734945037090,0.8052,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734945037327,3.80099,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1734945037493,3.80099,3338.1,3337.1,3.02539924]
["bitfinex","ETHUSD",1734945037694,3.80099,3338.1,3337.1,3.32793916]
["bitfinex","ETHUSD",1734945037892,0.7778,3338.1,3337.3,2.99634]
["bitfinex","ETHUSD",1734945038119,0.7778,3338.1,3337.1,0.36131034]
["bitfinex","ETHUSD",1734945038327,2.99502,3338.9,3337.5,2.99625]
["bitfinex","ETHUSD",1734945038528,2.99464,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1734945038727,2.99475,3339.2,3337.8,2.99593]
["bitfinex","ETHUSD",1734945038932,2.99475,3339.2,3337.8,2.99598]
["bitfinex","ETHUSD",1734945039228,2.99475,3339.2,3337.6,3.0]
["bitfinex","ETHUSD",1734945039229,2.99461,3339.4,3337.9,3.02576317]
["bitfinex","ETHUSD",1734945039430,2.99495,3339.0,3337.9,3.02576317]
["bitfinex","ETHUSD",1734945039739,2.81530187,3339.3,3337.9,0.02988317]
["bitfinex","ETHUSD",1734945040038,2.99579,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1734945040209,2.81530187,3338.9,3338.0,0.02674396]
["bitfinex","ETHUSD",1734945040408,2.81530187,3338.9,3336.4,3.81978]
["bitfinex","ETHUSD",1734945040409,2.99571,3338.1,3336.4,3.81978]
["bitfinex","ETHUSD",1734945040600,2.99571,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1734945040801,0.7913,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734945041029,0.7913,3338.0,3337.2,0.02674396]
["bitfinex","ETHUSD",1734945041649,0.7913,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1734945042245,0.7913,3338.0,3337.5,0.02674396]
["bitfinex","ETHUSD",1734945042591,0.7913,3338.0,3336.7,2.81530187]
["bitfinex","ETHUSD",1734945042592,0.7913,3338.0,3336.5,0.799]
["bitfinex","ETHUSD",1734945042798,0.8248,3337.1,3336.6,0.02719767]
["bitfinex","ETHUSD",1734945043025,2.99679,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1734945043251,0.8248,3337.1,3335.7,0.799]
["bitfinex","ETHUSD",1734945043412,0.805,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1734945043608,0.805,3336.5,3335.7,1.40015151]
["bitfinex","ETHUSD",1734945043859,0.805,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1734945044253,0.805,3336.5,3335.7,0.02997383]
["bitfinex","ETHUSD",1734945044431,0.805,3336.5,3336.1,2.99744]
["bitfinex","ETHUSD",1734945045547,0.7536,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1734945045858,0.7536,3336.9,3335.9,2.99762]
["bitfinex","ETHUSD",1734945046155,0.7536,3336.9,3336.0,0.299762]
["bitfinex","ETHUSD",1734945046353,0.7536,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1734945047811,0.7536,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1734945048505,0.7721,3337.3,3336.4,0.02997259]
["bitfinex","ETHUSD",1734945048750,0.7721,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1734945048934,0.7721,3337.3,3336.9,2.99676]
["bitfinex","ETHUSD",1734945049464,0.7721,3337.3,3336.2,3.8115]
["bitfinex","ETHUSD",1734945049606,0.7721,3337.3,3337.1,2.99655]
["bitfinex","ETHUSD",1734945049811,0.7859,3338.1,3337.2,2.99651]
["bitfinex","ETHUSD",1734945050013,0.7859,3338.1,3336.3,3.7108832]
["bitfinex","ETHUSD",1734945050207,2.99644,3337.3,3336.3,3.7082032]
["bitfinex","ETHUSD",1734945050415,0.7688,3337.2,3336.3,3.7082032]
["bitfinex","ETHUSD",1734945051163,0.7688,3337.2,3336.0,0.299762]
["bitfinex","ETHUSD",1734945051469,0.7688,3337.2,3336.2,2.99735]
["bitfinex","ETHUSD",1734945051607,3.76533,3337.2,3336.2,2.99735]
["bitfinex","ETHUSD",1734945051807,3.76533,3337.2,3336.3,2.99731]
["bitfinex","ETHUSD",1734945052003,0.7688,3337.2,3336.2,2.99742]
["bitfinex","ETHUSD",1734945052208,0.7688,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1734945052624,0.7688,3337.2,3336.3,0.95944083]
["bitfinex","ETHUSD",1734945052806,0.7688,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1734945053009,0.7688,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1734945053439,0.7688,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1734945053608,0.7688,3337.2,3336.0,3.297302]
["bitfinex","ETHUSD",1734945053609,0.7688,3337.2,3336.2,3.0]
["bitfinex","ETHUSD",1734945053809,0.7688,3337.2,3336.9,2.99671]
["bitfinex","ETHUSD",1734945054005,0.8308,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1734945054443,0.8308,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1734945054624,0.8308,3337.5,3336.7,3.77295]
["bitfinex","ETHUSD",1734945054847,0.8308,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1734945055162,0.8308,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1734945055755,0.8308,3337.5,3337.0,0.676963]
["bitfinex","ETHUSD",1734945055756,0.8308,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1734945056347,0.7808,3338.1,3337.0,0.676963]
["bitfinex","ETHUSD",1734945056552,0.7808,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1734945056714,0.7808,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1734945057519,0.7808,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1734945057724,0.8287,3338.9,3337.7,0.02996078]
["bitfinex","ETHUSD",1734945057950,0.8287,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1734945058135,0.8287,3338.9,3337.6,3.7823]
["bitfinex","ETHUSD",1734945058446,0.8287,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1734945058649,0.8287,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1734945058851,0.8287,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1734945059083,0.8287,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1734945059568,0.8287,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1734945060066,2.99419,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1734945060377,0.83,3339.9,3338.9,0.0299511]
["bitfinex","ETHUSD",1734945060581,0.83,3339.9,3338.2,0.8302511]
["bitfinex","ETHUSD",1734945060729,2.99436,3339.7,3338.5,2.99527]
["bitfinex","ETHUSD",1734945060929,3.1121771,3340.2,3338.0,0.299581]
["bitfinex","ETHUSD",1734945060930,0.7906,3339.5,3338.0,0.299581]
["bitfinex","ETHUSD",1734945061134,3.7856,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1734945061329,2.99509,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1734945061530,0.7906,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1734945062178,0.7906,3338.9,3337.7,2.99607]
["bitfinex","ETHUSD",1734945062470,0.7906,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1734945062766,0.7981,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1734945062969,0.7981,3339.7,3338.8,2.99503]
["bitfinex","ETHUSD",1734945063174,3.79238,3339.7,3338.6,2.99522]
["bitfinex","ETHUSD",1734945063532,3.79238,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734945064054,2.99437,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734945064388,0.7981,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1734945064546,3.7924,3339.7,3338.7,2.99509]
["bitfinex","ETHUSD",1734945064878,0.7981,3339.7,3338.3,3.0]
["bitfinex","ETHUSD",1734945065039,0.7981,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1734945065376,0.7981,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734945065780,0.7981,3339.7,3338.3,3.0]
["bitfinex","ETHUSD",1734945066078,0.7981,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734945066384,0.7981,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1734945066583,0.7981,3339.7,3338.3,3.0]
["bitfinex","ETHUSD",1734945066584,0.7981,3339.7,3338.7,0.299525]
["bitfinex","ETHUSD",1734945066987,0.7981,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734945067200,2.99453,3339.5,3338.2,2.99562]
["bitfinex","ETHUSD",1734945067393,0.8058,3339.7,3338.0,2.99573]
["bitfinex","ETHUSD",1734945067592,0.8058,3339.3,3338.1,6.46902661]
["bitfinex","ETHUSD",1734945067884,0.8058,3339.3,3338.1,3.65519606]
["bitfinex","ETHUSD",1734945068191,0.7548,3339.5,3337.4,3.75689]
["bitfinex","ETHUSD",1734945068480,2.99438,3339.6,3337.5,2.99621]
["bitfinex","ETHUSD",1734945068481,2.99537,3338.5,3337.5,2.99621]
["bitfinex","ETHUSD",1734945068684,0.7547,3338.2,3337.3,7.02395562]
["bitfinex","ETHUSD",1734945068977,0.7547,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734945069185,0.7547,3338.2,3337.0,0.676963]
["bitfinex","ETHUSD",1734945069543,0.7547,3338.2,3337.1,0.37904329]
["bitfinex","ETHUSD",1734945069744,0.7547,3338.2,3337.3,2.99637]
["bitfinex","ETHUSD",1734945070089,0.7547,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1734945070246,0.7912,3339.0,3337.7,2.81383055]
["bitfinex","ETHUSD",1734945070450,0.7912,3339.0,3337.7,5.80982055]
["bitfinex","ETHUSD",1734945070649,3.78615,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1734945071553,2.99504,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1734945071784,0.7779,3338.6,3337.3,5.81383055]
["bitfinex","ETHUSD",1734945071960,0.7779,3338.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734945072192,0.7779,3338.6,3337.5,3.95758805]
["bitfinex","ETHUSD",1734945072399,3.77321,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1734945072906,0.7779,3338.6,3337.5,0.96133805]
["bitfinex","ETHUSD",1734945073056,0.7779,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1734945073696,0.7779,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1734945074198,0.7779,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1734945074703,0.7779,3338.6,3338.0,0.299578]
["bitfinex","ETHUSD",1734945074704,0.7779,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1734945074899,0.8263,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1734945075198,0.8263,3339.1,3338.1,2.99567]
["bitfinex","ETHUSD",1734945075494,0.8263,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1734945075699,0.8263,3339.1,3338.0,0.299578]
["bitfinex","ETHUSD",1734945075700,3.82116,3339.1,3338.0,0.299578]
["bitfinex","ETHUSD",1734945075882,0.8263,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734945076460,3.82113,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1734945076701,3.82113,3339.1,3338.0,3.295338]
["bitfinex","ETHUSD",1734945077197,0.8014,3338.6,3337.5,1.77293805]
["bitfinex","ETHUSD",1734945077400,2.99552,3338.4,3337.5,0.96133805]
["bitfinex","ETHUSD",1734945077756,2.99552,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1734945077757,2.99569,3338.2,3337.3,2.81383055]
["bitfinex","ETHUSD",1734945078027,0.7993,3338.4,3337.1,0.34907936]
["bitfinex","ETHUSD",1734945078160,2.99617,3337.6,3336.9,2.81383055]
["bitfinex","ETHUSD",1734945078362,0.7993,3337.5,3336.7,1.82004338]
["bitfinex","ETHUSD",1734945078665,2.99656,3337.2,3336.5,2.81383055]
["bitfinex","ETHUSD",1734945078970,0.7993,3337.5,3336.5,2.81383055]
["bitfinex","ETHUSD",1734945078971,0.7993,3337.5,3336.5,3.39495161]
["bitfinex","ETHUSD",1734945079171,0.7993,3337.5,3336.6,3.02702609]
["bitfinex","ETHUSD",1734945079373,0.7993,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1734945079577,0.7993,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1734945079759,0.7993,3337.5,3337.2,2.99648]
["bitfinex","ETHUSD",1734945079985,0.7993,3337.5,3337.0,2.99667]
["bitfinex","ETHUSD",1734945080190,0.7993,3337.5,3337.2,2.99649]
["bitfinex","ETHUSD",1734945080388,0.7993,3337.5,3337.0,3.87740406]
["bitfinex","ETHUSD",1734945080907,0.7537,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1734945081305,3.74939,3338.2,3337.0,0.88073406]
["bitfinex","ETHUSD",1734945081604,3.74939,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1734945082012,0.7537,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1734945082208,0.7537,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1734945083367,0.7537,3338.2,3337.5,2.9962]
["bitfinex","ETHUSD",1734945083609,3.7494,3338.2,3337.3,3.20454124]
["bitfinex","ETHUSD",1734945083818,3.7494,3338.2,3337.3,6.20096124]
["bitfinex","ETHUSD",1734945084105,0.7537,3338.2,3337.7,2.81383055]
["bitfinex","ETHUSD",1734945084313,0.7537,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1734945084610,2.99467,3339.3,3337.9,2.99582]
["bitfinex","ETHUSD",1734945084815,0.7673,3339.4,3338.5,2.81383055]
["bitfinex","ETHUSD",1734945085110,0.7673,3339.4,3338.7,2.99513]
["bitfinex","ETHUSD",1734945085271,0.7673,3339.4,3338.1,2.81383055]
["bitfinex","ETHUSD",1734945085478,2.99484,3339.1,3338.1,5.80951055]
["bitfinex","ETHUSD",1734945085807,0.819,3339.0,3338.1,2.81383055]
["bitfinex","ETHUSD",1734945086019,0.819,3339.0,3338.6,2.99517]
["bitfinex","ETHUSD",1734945086221,0.819,3339.0,3338.2,0.004]
["bitfinex","ETHUSD",1734945086518,0.819,3339.0,3338.2,0.31028999]
["bitfinex","ETHUSD",1734945086811,0.819,3340.1,3338.4,0.8121]
["bitfinex","ETHUSD",1734945086987,0.819,3339.6,3338.4,0.8121]
["bitfinex","ETHUSD",1734945087191,0.819,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1734945087996,0.819,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1734945088166,0.819,3339.6,3338.9,3.294478]
["bitfinex","ETHUSD",1734945088370,0.819,3339.6,3338.9,0.299498]
["bitfinex","ETHUSD",1734945088684,0.819,3339.6,3338.9,3.294478]
["bitfinex","ETHUSD",1734945089312,2.99448,3339.5,3338.4,2.99538]
["bitfinex","ETHUSD",1734945089483,0.819,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1734945089683,0.819,3339.6,3338.3,2.99553]
["bitfinex","ETHUSD",1734945089982,0.819,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734945090522,0.819,3339.6,3338.4,2.99544]
["bitfinex","ETHUSD",1734945090677,2.99478,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1734945090881,0.7701,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1734945091321,0.7701,3339.1,3338.1,0.02995379]
["bitfinex","ETHUSD",1734945091681,0.7701,3339.1,3338.4,2.99536]
["bitfinex","ETHUSD",1734945092083,0.7701,3339.1,3338.0,6.05465995]
["bitfinex","ETHUSD",1734945092458,0.7701,3339.1,3338.2,2.99558]
["bitfinex","ETHUSD",1734945092750,0.7701,3339.1,3338.1,0.90546599]
["bitfinex","ETHUSD",1734945092915,0.7701,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734945094347,0.7701,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1734945094559,0.8271,3339.4,3338.6,0.02995124]
["bitfinex","ETHUSD",1734945094705,0.8271,3339.4,3339.1,0.004]
["bitfinex","ETHUSD",1734945096656,3.82182,3339.2,3339.1,0.004]
["bitfinex","ETHUSD",1734945098626,0.8271,3339.2,3339.1,0.004]
["bitfinex","ETHUSD",1734945099213,0.8271,3339.2,3338.6,0.02995189]
["bitfinex","ETHUSD",1734945099447,0.8271,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1734945099644,0.8271,3339.2,3338.9,0.299506]
["bitfinex","ETHUSD",1734945099966,6.12099217,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734945099967,0.7785,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734945100517,0.7785,3339.8,3338.9,0.299506]
["bitfinex","ETHUSD",1734945100730,0.7785,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734945101156,3.77277,3339.8,3338.7,3.76854]
["bitfinex","ETHUSD",1734945101454,2.99453,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1734945101655,3.09593093,3340.5,3338.4,0.02994814]
["bitfinex","ETHUSD",1734945101656,0.7515,3339.7,3338.4,0.02994814]
["bitfinex","ETHUSD",1734945101816,0.7515,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1734945102015,0.7515,3339.7,3339.0,0.299497]
["bitfinex","ETHUSD",1734945102217,0.7515,3339.7,3338.6,3.02994455]
["bitfinex","ETHUSD",1734945102418,2.50141774,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1734945102656,2.50141774,3340.5,3339.8,0.02993724]
["bitfinex","ETHUSD",1734945103022,2.50141774,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1734945103568,2.50141774,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1734945103868,2.50141774,3340.5,3340.4,0.299368]
["bitfinex","ETHUSD",1734945104232,0.7515,3340.7,3340.4,0.299368]
["bitfinex","ETHUSD",1734945104233,0.7789,3341.2,3340.4,0.299368]
["bitfinex","ETHUSD",1734945104428,0.7789,3341.2,3340.5,0.004]
["bitfinex","ETHUSD",1734945105932,2.99315,3341.0,3340.5,0.004]
["bitfinex","ETHUSD",1734945106134,0.7789,3341.2,3340.5,0.004]
["bitfinex","ETHUSD",1734945106333,3.77186,3341.2,3340.5,0.004]
["bitfinex","ETHUSD",1734945106677,2.99323,3340.9,3340.5,0.004]
["bitfinex","ETHUSD",1734945106838,2.99311,3341.0,3340.5,0.004]
["bitfinex","ETHUSD",1734945107175,0.59187358,3341.8,3340.5,0.004]
["bitfinex","ETHUSD",1734945107176,0.7513,3340.6,3340.5,0.004]
["bitfinex","ETHUSD",1734945107748,3.74477,3340.6,3340.5,0.004]
["bitfinex","ETHUSD",1734945108130,0.7513,3340.6,3340.5,0.004]
["bitfinex","ETHUSD",1734945108528,0.7513,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1734945108873,0.7513,3340.6,3339.7,3.95699414]
["bitfinex","ETHUSD",1734945109192,2.99356,3340.5,3339.4,2.81098136]
["bitfinex","ETHUSD",1734945109495,2.99385,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1734945109797,2.99385,3340.2,3339.2,5.80569136]
["bitfinex","ETHUSD",1734945110285,0.7513,3340.6,3339.2,2.81098136]
["bitfinex","ETHUSD",1734945110485,0.7513,3340.6,3339.6,2.81098136]
["bitfinex","ETHUSD",1734945110647,2.99357,3340.5,3339.6,2.81098136]
["bitfinex","ETHUSD",1734945110849,0.7513,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1734945111045,2.99357,3340.5,3339.6,3.3915165]
["bitfinex","ETHUSD",1734945111684,0.7513,3340.6,3339.3,3.0]
["bitfinex","ETHUSD",1734945112150,3.74481,3340.6,3339.3,3.0]
["bitfinex","ETHUSD",1734945112588,2.99356,3340.5,3339.3,3.0]
["bitfinex","ETHUSD",1734945112802,2.99393,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1734945112964,2.99393,3340.1,3339.2,2.81098136]
["bitfinex","ETHUSD",1734945113162,0.7736,3340.4,3338.9,3.0]
["bitfinex","ETHUSD",1734945113363,0.7736,3340.4,3338.8,5.81098136]
["bitfinex","ETHUSD",1734945113364,0.8027,3340.2,3338.8,2.81098136]
["bitfinex","ETHUSD",1734945113568,0.8027,3339.4,3338.4,3.58068136]
["bitfinex","ETHUSD",1734945113765,3.79728,3339.4,3338.4,3.58068136]
["bitfinex","ETHUSD",1734945114289,0.8027,3340.8,3339.2,2.81098136]
["bitfinex","ETHUSD",1734945114595,0.8027,3340.8,3339.0,0.7697]
["bitfinex","ETHUSD",1734945114596,3.30411774,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1734945114799,3.30411774,3340.8,3339.6,2.81098136]
["bitfinex","ETHUSD",1734945115679,0.8027,3340.1,3339.2,5.81098136]
["bitfinex","ETHUSD",1734945115990,2.99409,3340.0,3339.0,0.7697]
["bitfinex","ETHUSD",1734945116191,2.99409,3340.0,3339.0,4.42726214]
["bitfinex","ETHUSD",1734945116400,0.8027,3341.2,3339.0,1.42726214]
["bitfinex","ETHUSD",1734945116697,0.8027,3340.1,3339.0,1.42726214]
["bitfinex","ETHUSD",1734945116988,0.8027,3340.1,3339.2,2.81098136]
["bitfinex","ETHUSD",1734945117192,0.8027,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1734945117397,2.99336,3340.8,3339.7,2.9942]
["bitfinex","ETHUSD",1734945117892,2.99336,3340.8,3339.7,3.7639]
["bitfinex","ETHUSD",1734945118191,0.8027,3341.1,3340.0,2.81098136]
["bitfinex","ETHUSD",1734945118397,0.8027,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1734945118555,0.8027,3341.1,3340.0,5.80494136]
["bitfinex","ETHUSD",1734945118755,0.8027,3341.1,3340.1,3.58049414]
["bitfinex","ETHUSD",1734945118955,0.8027,3341.1,3339.7,0.7697]
["bitfinex","ETHUSD",1734945119179,2.99362,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1734945120009,0.758,3340.8,3339.6,5.80534136]
["bitfinex","ETHUSD",1734945120309,0.758,3340.8,3339.6,2.81098136]
["bitfinex","ETHUSD",1734945120468,0.758,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1734945121009,0.758,3340.8,3339.9,3.57458614]
["bitfinex","ETHUSD",1734945121209,2.99347,3340.6,3339.9,0.58050614]
["bitfinex","ETHUSD",1734945121384,3.75131,3340.8,3339.8,2.99411]
["bitfinex","ETHUSD",1734945121897,0.758,3340.8,3339.7,3.0]
["bitfinex","ETHUSD",1734945122092,0.758,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1734945122410,2.99302,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1734945122411,0.8191,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1734945122608,0.8191,3341.1,3340.3,0.58047314]
["bitfinex","ETHUSD",1734945122910,3.8122,3341.1,3340.3,0.58047314]
["bitfinex","ETHUSD",1734945123268,0.8191,3341.1,3340.3,0.58047314]
["bitfinex","ETHUSD",1734945123469,0.8191,3341.1,3339.8,0.8147]
["bitfinex","ETHUSD",1734945123470,2.99333,3340.8,3339.8,3.80888]
["bitfinex","ETHUSD",1734945123791,3.81219,3341.1,3339.7,3.0]
["bitfinex","ETHUSD",1734945123792,0.7689,3342.1,3341.0,2.99303]
["bitfinex","ETHUSD",1734945123997,0.7689,3342.1,3340.9,0.8238]
["bitfinex","ETHUSD",1734945123998,0.7689,3342.1,3341.2,2.99285]
["bitfinex","ETHUSD",1734945124209,0.7689,3342.1,3340.9,3.66470952]
["bitfinex","ETHUSD",1734945124210,2.50141774,3341.9,3341.3,0.02992569]
["bitfinex","ETHUSD",1734945124411,2.50141774,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1734945124611,2.50141774,3341.9,3340.6,3.8238]
["bitfinex","ETHUSD",1734945124812,2.99259,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734945125010,2.99284,3341.4,3340.6,3.8238]
["bitfinex","ETHUSD",1734945125227,2.50141774,3341.9,3340.9,2.81098136]
["bitfinex","ETHUSD",1734945125459,2.50141774,3341.9,3341.0,3.80632393]
["bitfinex","ETHUSD",1734945125735,0.7937,3342.6,3341.0,3.80632393]
["bitfinex","ETHUSD",1734945125736,3.60017787,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1734945125936,0.60840787,3342.5,3341.3,5.80374136]
["bitfinex","ETHUSD",1734945126241,0.60840787,3342.5,3341.1,0.96105253]
["bitfinex","ETHUSD",1734945126540,0.774,3342.4,3341.0,0.7764]
["bitfinex","ETHUSD",1734945126689,0.774,3341.4,3340.6,3.7539]
["bitfinex","ETHUSD",1734945126885,0.774,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1734945127091,0.774,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1734945127535,0.774,3341.7,3340.6,3.7539]
["bitfinex","ETHUSD",1734945127737,2.99261,3341.6,3340.3,0.7539]
["bitfinex","ETHUSD",1734945128398,2.99297,3341.2,3340.3,0.7539]
["bitfinex","ETHUSD",1734945128633,2.99297,3341.2,3340.3,3.74764]
["bitfinex","ETHUSD",1734945128816,2.99285,3341.3,3340.3,0.7539]
["bitfinex","ETHUSD",1734945129016,2.99285,3341.3,3340.3,3.74763]
["bitfinex","ETHUSD",1734945129217,2.99319,3341.0,3340.1,2.81098136]
["bitfinex","ETHUSD",1734945129417,2.9933,3340.8,3340.1,3.7668755]
["bitfinex","ETHUSD",1734945129730,2.99332,3340.8,3340.1,0.95589414]
["bitfinex","ETHUSD",1734945129930,2.99332,3340.8,3339.9,0.7539]
["bitfinex","ETHUSD",1734945130089,2.9934,3340.7,3339.9,0.7539]
["bitfinex","ETHUSD",1734945130296,0.757,3340.8,3339.4,0.60612964]
["bitfinex","ETHUSD",1734945130631,2.9942,3339.8,3339.2,0.7568]
["bitfinex","ETHUSD",1734945130833,0.7858,3340.4,3339.2,0.7568]
["bitfinex","ETHUSD",1734945131130,2.99444,3339.6,3338.5,4.64648666]
["bitfinex","ETHUSD",1734945131428,2.99465,3339.3,3338.5,2.81098136]
["bitfinex","ETHUSD",1734945133593,2.99419,3339.8,3338.4,0.767]
["bitfinex","ETHUSD",1734945133793,2.99428,3339.7,3338.1,2.81098136]
["bitfinex","ETHUSD",1734945134095,0.7709,3339.3,3337.7,2.81098136]
["bitfinex","ETHUSD",1734945134295,2.99549,3338.4,3337.7,0.35784814]
["bitfinex","ETHUSD",1734945134497,2.99549,3338.4,3337.6,0.7675]
["bitfinex","ETHUSD",1734945134698,2.99523,3338.7,3337.6,0.7675]
["bitfinex","ETHUSD",1734945134898,0.7709,3338.6,3337.6,0.7675]
["bitfinex","ETHUSD",1734945135100,2.99546,3338.4,3337.6,0.7675]
["bitfinex","ETHUSD",1734945135539,2.99472,3339.2,3337.6,0.7675]
["bitfinex","ETHUSD",1734945135748,2.99536,3338.5,3337.7,0.37675]
["bitfinex","ETHUSD",1734945135954,2.9949,3339.0,3337.7,0.37675]
["bitfinex","ETHUSD",1734945135955,2.99544,3338.4,3337.7,0.37675]
["bitfinex","ETHUSD",1734945136148,2.99574,3338.1,3337.6,0.7675]
["bitfinex","ETHUSD",1734945136348,0.7842,3339.3,3337.3,0.8219]
["bitfinex","ETHUSD",1734945136658,2.99605,3337.8,3337.3,0.8219]
["bitfinex","ETHUSD",1734945136818,0.7842,3338.3,3337.3,0.8219]
["bitfinex","ETHUSD",1734945136819,2.9959,3337.9,3337.3,0.8219]
["bitfinex","ETHUSD",1734945137222,2.99601,3337.8,3337.3,0.8219]
["bitfinex","ETHUSD",1734945137519,2.99601,3337.8,3336.6,0.7742]
["bitfinex","ETHUSD",1734945137736,2.99601,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1734945138063,2.99553,3338.3,3336.7,3.68036399]
["bitfinex","ETHUSD",1734945138064,0.8131,3338.2,3336.7,0.68348399]
["bitfinex","ETHUSD",1734945138360,2.99571,3338.1,3336.6,0.7742]
["bitfinex","ETHUSD",1734945138670,2.99616,3337.7,3336.6,0.7742]
["bitfinex","ETHUSD",1734945138830,2.99616,3337.7,3336.7,0.02996587]
["bitfinex","ETHUSD",1734945139031,2.99616,3337.7,3336.6,3.77125]
["bitfinex","ETHUSD",1734945139337,3.80319,3338.6,3336.9,3.0]
["bitfinex","ETHUSD",1734945139540,3.80319,3338.6,3337.5,2.99618]
["bitfinex","ETHUSD",1734945139726,3.80319,3338.6,3337.6,35.0]
["bitfinex","ETHUSD",1734945139927,0.8079,3338.6,3337.4,3.0]
["bitfinex","ETHUSD",1734945140124,2.99543,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1734945140650,0.8079,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1734945140891,0.8079,3338.6,3337.7,0.32957234]
["bitfinex","ETHUSD",1734945143178,0.8079,3338.6,3337.1,3.7812]
["bitfinex","ETHUSD",1734945143362,0.8079,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1734945143553,2.99502,3338.9,3337.8,3.75666]
["bitfinex","ETHUSD",1734945143877,0.8221,3339.0,3337.8,3.75666]
["bitfinex","ETHUSD",1734945144081,0.8221,3339.0,3337.9,0.40562396]
["bitfinex","ETHUSD",1734945144372,0.8221,3339.0,3337.8,0.7607]
["bitfinex","ETHUSD",1734945144373,0.8221,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734945144533,0.8221,3339.0,3338.0,0.02995393]
["bitfinex","ETHUSD",1734945144741,0.8221,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1734945145937,0.8221,3339.0,3337.8,3.7607]
["bitfinex","ETHUSD",1734945146138,0.8221,3339.0,3337.9,0.02995393]
["bitfinex","ETHUSD",1734945146374,0.8221,3339.0,3338.0,0.67866839]
["bitfinex","ETHUSD",1734945146678,3.81703,3339.0,3338.0,0.67866839]
["bitfinex","ETHUSD",1734945146875,0.8221,3339.0,3337.8,3.79065392]
["bitfinex","ETHUSD",1734945147078,0.8041,3339.3,3337.9,2.99589]
["bitfinex","ETHUSD",1734945147278,0.8041,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1734945147975,0.8041,3339.7,3338.1,0.7766]
["bitfinex","ETHUSD",1734945148186,2.99451,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1734945148477,2.99467,3339.3,3338.3,2.99552]
["bitfinex","ETHUSD",1734945148634,2.99473,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1734945148840,2.99473,3339.2,3338.1,0.7766]
["bitfinex","ETHUSD",1734945148841,2.99453,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734945149354,0.8041,3339.7,3338.3,3.0]
["bitfinex","ETHUSD",1734945149355,2.99467,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1734945149554,2.99467,3339.3,3338.3,5.99551]
["bitfinex","ETHUSD",1734945149876,3.79844,3339.7,3338.3,0.677211]
["bitfinex","ETHUSD",1734945150083,0.8041,3339.7,3338.2,2.99555]
["bitfinex","ETHUSD",1734945150384,3.79809,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734945150582,3.79809,3340.1,3338.2,3.77215]
["bitfinex","ETHUSD",1734945150583,0.8041,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734945150897,3.79806,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734945151383,2.9941,3339.9,3338.9,2.99497]
["bitfinex","ETHUSD",1734945151546,0.8041,3340.1,3338.7,3.7766]
["bitfinex","ETHUSD",1734945151547,2.99426,3339.8,3338.7,3.77175]
["bitfinex","ETHUSD",1734945151749,0.8041,3340.1,3338.7,0.7766]
["bitfinex","ETHUSD",1734945151941,2.99422,3339.8,3338.7,3.77174]
["bitfinex","ETHUSD",1734945152145,2.99422,3339.8,3338.7,0.7766]
["bitfinex","ETHUSD",1734945152583,2.99405,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1734945152784,2.99405,3340.0,3338.7,0.7766]
["bitfinex","ETHUSD",1734945152785,2.99405,3340.0,3339.0,2.9949]
["bitfinex","ETHUSD",1734945153183,0.8041,3340.1,3339.1,0.02994786]
["bitfinex","ETHUSD",1734945153369,0.8041,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1734945153760,3.79777,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1734945154588,0.8041,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1734945154782,0.8041,3340.4,3339.5,3.37454927]
["bitfinex","ETHUSD",1734945155482,2.99348,3340.6,3338.3,8.97245]
["bitfinex","ETHUSD",1734945155483,0.7615,3339.4,3338.3,8.97245]
["bitfinex","ETHUSD",1734945155685,0.7615,3339.4,3338.2,0.813]
["bitfinex","ETHUSD",1734945155987,2.9948,3339.2,3338.2,0.813]
["bitfinex","ETHUSD",1734945156155,2.9948,3339.2,3338.3,0.380879]
["bitfinex","ETHUSD",1734945157281,2.99493,3339.0,3338.2,0.813]
["bitfinex","ETHUSD",1734945158241,2.99476,3339.2,3337.9,0.8233]
["bitfinex","ETHUSD",1734945158446,3.0,3339.6,3337.9,0.8233]
["bitfinex","ETHUSD",1734945158447,2.99526,3338.7,3337.9,0.8233]
["bitfinex","ETHUSD",1734945158657,2.99534,3338.6,3337.9,0.8233]
["bitfinex","ETHUSD",1734945159380,3.0,3338.9,3337.4,0.8233]
["bitfinex","ETHUSD",1734945159682,3.78817,3338.5,3337.4,0.8233]
["bitfinex","ETHUSD",1734945160088,2.99556,3338.3,3337.4,0.8233]
["bitfinex","ETHUSD",1734945160782,2.99563,3338.2,3337.4,0.8233]
["bitfinex","ETHUSD",1734945160998,2.99545,3338.4,3337.4,3.8233]
["bitfinex","ETHUSD",1734945161306,2.99561,3338.3,3337.5,0.681971]
["bitfinex","ETHUSD",1734945161956,2.99564,3338.2,3337.4,0.8233]
["bitfinex","ETHUSD",1734945162302,2.99564,3338.2,3337.1,0.8049]
["bitfinex","ETHUSD",1734945162303,0.8109,3338.2,3337.1,0.8049]
["bitfinex","ETHUSD",1734945162447,2.99618,3337.6,3336.7,0.8049]
["bitfinex","ETHUSD",1734945163048,3.0,3338.0,3336.7,0.8049]
["bitfinex","ETHUSD",1734945163263,0.8109,3337.3,3336.1,0.8049]
["bitfinex","ETHUSD",1734945163583,2.99691,3336.8,3336.1,0.8049]
["bitfinex","ETHUSD",1734945163751,0.8109,3337.3,3336.1,0.8049]
["bitfinex","ETHUSD",1734945164152,2.99707,3336.6,3336.1,0.8049]
["bitfinex","ETHUSD",1734945164485,2.997,3336.7,3336.1,0.8049]
["bitfinex","ETHUSD",1734945164904,3.8109,3337.3,3336.1,0.8049]
["bitfinex","ETHUSD",1734945165057,2.9967,3337.1,3336.1,0.8049]
["bitfinex","ETHUSD",1734945165257,3.8109,3337.3,3336.1,0.8049]
["bitfinex","ETHUSD",1734945165616,0.8109,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734945165819,3.0,3337.4,3336.3,2.99731]
["bitfinex","ETHUSD",1734945166116,2.99637,3337.4,3336.3,2.99731]
["bitfinex","ETHUSD",1734945166415,2.99657,3337.2,3336.4,0.380221]
["bitfinex","ETHUSD",1734945166617,2.99636,3337.4,3336.4,0.380221]
["bitfinex","ETHUSD",1734945166818,0.8109,3337.5,3336.4,0.380221]
["bitfinex","ETHUSD",1734945166819,2.99644,3337.3,3336.4,0.380221]
["bitfinex","ETHUSD",1734945167208,2.99661,3337.1,3336.1,3.8049]
["bitfinex","ETHUSD",1734945167515,3.80721,3337.5,3336.1,3.8049]
["bitfinex","ETHUSD",1734945167516,2.99677,3337.0,3336.1,0.8049]
["bitfinex","ETHUSD",1734945167718,2.99682,3336.9,3336.1,0.8049]
["bitfinex","ETHUSD",1734945167923,0.8109,3337.5,3336.2,0.02997283]
["bitfinex","ETHUSD",1734945168093,5.80831239,3338.5,3336.3,0.7893]
["bitfinex","ETHUSD",1734945168094,0.7586,3337.9,3336.3,0.7893]
["bitfinex","ETHUSD",1734945168289,2.99617,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1734945168520,0.7586,3337.9,3336.4,1.276175]
["bitfinex","ETHUSD",1734945168824,2.99638,3337.4,3336.4,1.276175]
["bitfinex","ETHUSD",1734945168977,2.99619,3337.6,3336.4,1.276175]
["bitfinex","ETHUSD",1734945169183,0.7586,3337.9,3336.4,1.276175]
["bitfinex","ETHUSD",1734945169414,2.99673,3337.0,3336.3,0.7893]
["bitfinex","ETHUSD",1734945170120,2.99683,3336.9,3336.3,0.7893]
["bitfinex","ETHUSD",1734945170321,0.8265,3337.1,3336.3,0.7893]
["bitfinex","ETHUSD",1734945170482,3.82318,3337.1,3336.3,0.7893]
["bitfinex","ETHUSD",1734945170688,2.99672,3337.0,3336.3,0.7893]
["bitfinex","ETHUSD",1734945172224,0.8265,3337.1,3336.3,0.7893]
["bitfinex","ETHUSD",1734945172427,2.99686,3336.9,3336.3,0.7893]
["bitfinex","ETHUSD",1734945173028,2.99725,3336.4,3335.8,0.8042]
["bitfinex","ETHUSD",1734945173432,0.8265,3337.1,3335.8,0.8042]
["bitfinex","ETHUSD",1734945173738,0.8265,3337.1,3336.1,2.99743]
["bitfinex","ETHUSD",1734945173935,0.7669,3337.8,3336.8,0.7672]
["bitfinex","ETHUSD",1734945174309,3.76293,3337.8,3336.8,0.7672]
["bitfinex","ETHUSD",1734945174495,0.7669,3337.8,3336.8,0.7672]
["bitfinex","ETHUSD",1734945175135,5.49710774,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1734945175435,0.7669,3338.3,3336.9,0.02996378]
["bitfinex","ETHUSD",1734945175636,3.76245,3338.3,3337.3,2.99636]
["bitfinex","ETHUSD",1734945175935,3.76245,3338.3,3337.2,0.8209]
["bitfinex","ETHUSD",1734945175936,0.7669,3338.3,3337.4,3.38102238]
["bitfinex","ETHUSD",1734945176098,2.99537,3338.5,3337.4,3.38102238]
["bitfinex","ETHUSD",1734945177004,0.8045,3338.6,3337.4,0.38472238]
["bitfinex","ETHUSD",1734945177203,0.8048,3338.9,3337.5,3.85155723]
["bitfinex","ETHUSD",1734945177412,2.50141774,3339.2,3338.9,0.8216]
["bitfinex","ETHUSD",1734945177613,2.50141774,3339.5,3338.9,0.8216]
["bitfinex","ETHUSD",1734945177905,2.50141774,3339.5,3338.2,0.8216]
["bitfinex","ETHUSD",1734945178117,2.99473,3339.2,3338.2,3.8216]
["bitfinex","ETHUSD",1734945178314,5.49591774,3339.5,3338.2,0.8216]
["bitfinex","ETHUSD",1734945178543,2.9946,3339.4,3338.2,0.8216]
["bitfinex","ETHUSD",1734945178842,2.99505,3338.9,3338.2,0.8216]
["bitfinex","ETHUSD",1734945179048,0.8048,3339.4,3337.7,3.0]
["bitfinex","ETHUSD",1734945179218,2.99488,3339.1,3337.8,2.99597]
["bitfinex","ETHUSD",1734945179413,2.99523,3338.7,3337.5,2.9962]
["bitfinex","ETHUSD",1734945179669,2.99486,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1734945179937,2.99484,3339.1,3337.9,2.99589]
["bitfinex","ETHUSD",1734945180146,3.7994,3339.4,3337.7,3.63452224]
["bitfinex","ETHUSD",1734945180147,0.8048,3339.4,3337.7,3.63452224]
["bitfinex","ETHUSD",1734945180349,2.99498,3339.0,3337.7,0.63847224]
["bitfinex","ETHUSD",1734945180499,2.99511,3338.8,3337.7,3.63453224]
["bitfinex","ETHUSD",1734945180707,2.99492,3339.0,3337.7,0.63847224]
["bitfinex","ETHUSD",1734945180911,0.8048,3339.4,3338.0,3.0]
["bitfinex","ETHUSD",1734945181207,2.99511,3338.8,3337.7,3.63446224]
["bitfinex","ETHUSD",1734945181608,2.99525,3338.7,3337.7,0.63847224]
["bitfinex","ETHUSD",1734945182068,2.99472,3339.2,3337.8,0.7708]
["bitfinex","ETHUSD",1734945182279,3.0,3339.3,3337.8,0.7708]
["bitfinex","ETHUSD",1734945182568,2.99534,3338.6,3337.8,0.7708]
["bitfinex","ETHUSD",1734945183028,2.99507,3338.9,3337.8,0.7708]
["bitfinex","ETHUSD",1734945183223,0.8218,3338.9,3336.9,0.7708]
["bitfinex","ETHUSD",1734945183426,2.99563,3338.2,3337.1,2.99653]
["bitfinex","ETHUSD",1734945183628,2.99563,3338.2,3337.1,3.65455024]
["bitfinex","ETHUSD",1734945183826,6.63467239,3338.6,3336.9,0.7708]
["bitfinex","ETHUSD",1734945184125,2.99583,3338.0,3336.9,0.7708]
["bitfinex","ETHUSD",1734945184356,2.99609,3337.7,3336.9,0.7708]
["bitfinex","ETHUSD",1734945184540,2.99598,3337.8,3336.9,0.7708]
["bitfinex","ETHUSD",1734945184858,2.99535,3338.5,3336.9,0.7708]
["bitfinex","ETHUSD",1734945184859,2.99618,3337.6,3336.9,0.7708]
["bitfinex","ETHUSD",1734945185218,0.8261,3337.9,3336.6,0.8316]
["bitfinex","ETHUSD",1734945185529,0.59315474,3338.3,3335.7,0.8316]
["bitfinex","ETHUSD",1734945185530,2.99707,3336.6,3335.7,0.8316]
["bitfinex","ETHUSD",1734945185838,0.8261,3336.7,3335.7,0.8316]
["bitfinex","ETHUSD",1734945186366,0.8261,3336.7,3335.4,1.2236702]
["bitfinex","ETHUSD",1734945186570,0.82326,3336.7,3335.6,0.8316]
["bitfinex","ETHUSD",1734945186919,0.82326,3336.7,3335.1,0.8316]
["bitfinex","ETHUSD",1734945187628,3.82028,3336.7,3335.2,2.99831]
["bitfinex","ETHUSD",1734945187817,3.0,3336.6,3335.2,2.99831]
["bitfinex","ETHUSD",1734945188017,2.99733,3336.3,3335.3,0.382991]
["bitfinex","ETHUSD",1734945188224,3.0,3336.6,3335.3,0.382991]
["bitfinex","ETHUSD",1734945188225,2.99743,3336.2,3335.3,0.382991]
["bitfinex","ETHUSD",1734945188555,0.82326,3336.7,3335.3,2.99822]
["bitfinex","ETHUSD",1734945188862,0.82326,3336.7,3335.1,0.86157856]
["bitfinex","ETHUSD",1734945188863,2.99741,3336.3,3335.1,0.8316]
["bitfinex","ETHUSD",1734945189218,2.99742,3336.2,3335.1,0.8316]
["bitfinex","ETHUSD",1734945189656,0.82326,3336.7,3335.1,3.83]
["bitfinex","ETHUSD",1734945189962,0.82326,3336.7,3335.1,0.8316]
["bitfinex","ETHUSD",1734945190117,3.0,3336.5,3335.1,0.8316]
["bitfinex","ETHUSD",1734945190459,2.99769,3335.9,3335.1,0.8316]
["bitfinex","ETHUSD",1734945190668,2.99779,3335.8,3335.1,0.8316]
["bitfinex","ETHUSD",1734945191683,2.99724,3336.4,3335.1,0.8316]
["bitfinex","ETHUSD",1734945191684,2.99751,3336.1,3335.1,0.8316]
["bitfinex","ETHUSD",1734945191905,0.7791,3336.2,3335.1,0.8316]
["bitfinex","ETHUSD",1734945192048,3.0,3336.1,3335.1,0.8316]
["bitfinex","ETHUSD",1734945192396,2.99794,3335.7,3335.1,0.8316]
["bitfinex","ETHUSD",1734945192686,5.99755,3336.1,3335.1,0.8316]
["bitfinex","ETHUSD",1734945192896,2.99796,3335.6,3335.1,0.8316]
["bitfinex","ETHUSD",1734945193174,5.99752,3336.1,3334.5,0.7569]
["bitfinex","ETHUSD",1734945193341,2.99823,3335.3,3334.5,0.7569]
["bitfinex","ETHUSD",1734945193847,2.99836,3335.2,3334.5,0.7569]
["bitfinex","ETHUSD",1734945194051,2.99834,3335.2,3334.5,0.7569]
["bitfinex","ETHUSD",1734945194262,3.57407239,3335.8,3334.5,0.7569]
["bitfinex","ETHUSD",1734945194263,2.99787,3335.7,3334.5,0.7569]
["bitfinex","ETHUSD",1734945194466,0.7612,3335.8,3334.5,1.13249]
["bitfinex","ETHUSD",1734945194649,2.99825,3335.3,3334.5,1.13249]
["bitfinex","ETHUSD",1734945195781,2.99825,3335.3,3334.5,0.7569]
["bitfinex","ETHUSD",1734945196011,0.7612,3335.8,3334.5,0.7569]
["bitfinex","ETHUSD",1734945196197,2.99814,3335.4,3334.5,0.7569]
["bitfinex","ETHUSD",1734945196481,2.99787,3335.7,3334.5,0.7569]
["bitfinex","ETHUSD",1734945196482,2.99823,3335.3,3334.5,0.7569]
["bitfinex","ETHUSD",1734945197064,0.7612,3335.8,3334.5,0.7569]
["bitfinex","ETHUSD",1734945197280,2.99822,3335.4,3334.5,0.7569]
["bitfinex","ETHUSD",1734945197582,2.99822,3335.4,3334.5,1.132501]
["bitfinex","ETHUSD",1734945198181,0.8121,3335.5,3334.1,0.7755]
["bitfinex","ETHUSD",1734945198380,2.99849,3335.1,3334.1,0.7755]
["bitfinex","ETHUSD",1734945198587,2.99854,3335.0,3334.1,0.7755]
["bitfinex","ETHUSD",1734945198880,2.99861,3334.9,3334.1,0.7755]
["bitfinex","ETHUSD",1734945199086,0.8121,3335.5,3334.2,0.02999185]
["bitfinex","ETHUSD",1734945199382,2.9982,3335.4,3334.5,0.7755]
["bitfinex","ETHUSD",1734945200094,2.99781,3335.8,3334.5,0.7755]
["bitfinex","ETHUSD",1734945200095,2.99788,3335.7,3334.7,2.99875]
["bitfinex","ETHUSD",1734945200255,0.8121,3336.1,3334.9,2.99851]
["bitfinex","ETHUSD",1734945200458,0.8121,3336.1,3335.1,0.7622]
["bitfinex","ETHUSD",1734945200777,0.8121,3336.1,3334.7,0.7622]
["bitfinex","ETHUSD",1734945200978,2.81287239,3336.0,3334.7,0.7622]
["bitfinex","ETHUSD",1734945201167,0.7925,3335.6,3334.0,3.0]
["bitfinex","ETHUSD",1734945201371,2.99853,3335.0,3333.9,3.76164]
["bitfinex","ETHUSD",1734945201567,0.7925,3335.6,3334.2,2.99921]
["bitfinex","ETHUSD",1734945201779,0.7925,3335.6,3334.2,3.375351]
["bitfinex","ETHUSD",1734945202094,2.99832,3335.2,3334.3,3.77462]
["bitfinex","ETHUSD",1734945202764,3.79047,3335.6,3334.4,2.99904]
["bitfinex","ETHUSD",1734945202977,3.79047,3335.6,3334.3,0.7755]
["bitfinex","ETHUSD",1734945202978,3.79047,3335.6,3334.5,2.99886]
["bitfinex","ETHUSD",1734945203180,0.7942,3336.2,3335.0,0.7786]
["bitfinex","ETHUSD",1734945203778,2.9982,3335.4,3335.0,0.7786]
["bitfinex","ETHUSD",1734945203996,2.99822,3335.4,3334.6,0.7786]
["bitfinex","ETHUSD",1734945204358,1.38633666,3336.2,3334.6,0.7786]
["bitfinex","ETHUSD",1734945204555,0.8229,3335.8,3334.6,0.7786]
["bitfinex","ETHUSD",1734945204759,2.99849,3335.1,3334.6,0.7786]
["bitfinex","ETHUSD",1734945205482,3.0,3335.7,3334.6,0.7786]
["bitfinex","ETHUSD",1734945205804,2.99822,3335.4,3334.6,0.7786]
["bitfinex","ETHUSD",1734945206499,2.99796,3335.6,3334.6,0.7786]
["bitfinex","ETHUSD",1734945206702,2.99796,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1734945207277,3.0,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1734945207463,2.99799,3335.6,3334.6,0.7786]
["bitfinex","ETHUSD",1734945207658,3.0,3335.7,3334.6,0.7786]
["bitfinex","ETHUSD",1734945207864,3.0,3335.7,3334.7,2.99868]
["bitfinex","ETHUSD",1734945208203,3.0,3336.1,3334.9,0.8029]
["bitfinex","ETHUSD",1734945208502,3.0,3336.2,3335.4,0.8029]
["bitfinex","ETHUSD",1734945208673,2.99744,3336.2,3335.4,0.8029]
["bitfinex","ETHUSD",1734945208874,2.9976,3336.0,3335.4,0.8029]
["bitfinex","ETHUSD",1734945209198,0.7912,3336.5,3334.7,0.8029]
["bitfinex","ETHUSD",1734945209199,2.99801,3335.6,3334.7,0.8029]
["bitfinex","ETHUSD",1734945209373,2.99801,3335.6,3334.7,4.181827]
["bitfinex","ETHUSD",1734945210510,3.0,3336.2,3334.8,0.02998534]
["bitfinex","ETHUSD",1734945210825,2.99743,3336.2,3335.4,0.7866]
["bitfinex","ETHUSD",1734945211028,2.99751,3336.1,3335.4,0.7866]
["bitfinex","ETHUSD",1734945211508,2.99837,3335.2,3334.6,0.7699]
["bitfinex","ETHUSD",1734945211707,2.9984,3335.2,3334.6,0.7699]
["bitfinex","ETHUSD",1734945212884,0.7691,3335.9,3334.6,1.146798]
["bitfinex","ETHUSD",1734945213090,2.99806,3335.5,3334.6,4.145618]
["bitfinex","ETHUSD",1734945213526,2.99806,3335.5,3334.6,1.146798]
["bitfinex","ETHUSD",1734945214084,3.76682,3335.9,3334.6,1.146798]
["bitfinex","ETHUSD",1734945214085,2.99818,3335.4,3334.6,1.146798]
["bitfinex","ETHUSD",1734945215000,2.99798,3335.6,3334.6,4.145638]
["bitfinex","ETHUSD",1734945215207,3.0,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1734945215401,2.99779,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1734945216090,0.59887107,3336.0,3334.7,3.4133238]
["bitfinex","ETHUSD",1734945216392,2.99797,3335.6,3334.6,0.7699]
["bitfinex","ETHUSD",1734945216589,2.99797,3335.6,3334.6,3.76868]
["bitfinex","ETHUSD",1734945217016,2.99797,3335.6,3334.7,0.25001858]
["bitfinex","ETHUSD",1734945217201,2.99797,3335.6,3334.7,3.24877858]
["bitfinex","ETHUSD",1734945217713,2.99797,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1734945217900,3.0,3335.9,3334.8,0.8071]
["bitfinex","ETHUSD",1734945218524,3.0,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1734945218825,2.99771,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1734945219235,2.99771,3335.9,3334.8,3.8057]
["bitfinex","ETHUSD",1734945219604,2.99784,3335.8,3334.8,3.8057]
["bitfinex","ETHUSD",1734945219805,2.9979,3335.7,3334.8,0.8071]
["bitfinex","ETHUSD",1734945220023,2.99775,3335.9,3334.8,3.8057]
["bitfinex","ETHUSD",1734945220208,3.0,3336.0,3334.8,0.8071]
["bitfinex","ETHUSD",1734945220402,2.99789,3335.7,3334.8,0.8071]
["bitfinex","ETHUSD",1734945221194,2.99796,3335.6,3334.8,0.8071]
["bitfinex","ETHUSD",1734945221703,2.99782,3335.8,3334.8,3.80578]
["bitfinex","ETHUSD",1734945222246,2.99782,3335.8,3334.9,0.25019885]
["bitfinex","ETHUSD",1734945222829,5.99763,3336.0,3334.9,3.24876885]
["bitfinex","ETHUSD",1734945223131,2.9977,3335.9,3334.9,3.24876885]
["bitfinex","ETHUSD",1734945223331,3.0,3335.8,3335.0,0.25019885]
["bitfinex","ETHUSD",1734945224058,5.99755,3336.1,3334.8,3.80575]
["bitfinex","ETHUSD",1734945224235,5.99755,3336.1,3334.8,0.8071]
["bitfinex","ETHUSD",1734945224236,2.99796,3335.6,3334.8,0.8071]
["bitfinex","ETHUSD",1734945224738,2.99827,3335.3,3334.8,0.8071]
["bitfinex","ETHUSD",1734945224919,2.99823,3335.3,3334.8,0.8071]
["bitfinex","ETHUSD",1734945225311,2.99842,3335.1,3334.1,3.76109]
["bitfinex","ETHUSD",1734945225630,2.99824,3335.3,3334.1,0.7618]
["bitfinex","ETHUSD",1734945225936,3.0,3335.5,3334.5,0.7724]
["bitfinex","ETHUSD",1734945225937,2.99809,3335.5,3334.5,0.7724]
["bitfinex","ETHUSD",1734945226113,0.7859,3335.7,3334.5,0.7724]
["bitfinex","ETHUSD",1734945226434,2.99824,3335.3,3334.5,0.7724]
["bitfinex","ETHUSD",1734945226636,3.78384,3335.7,3334.6,2.99885]
["bitfinex","ETHUSD",1734945226939,2.99797,3335.6,3334.7,0.25034011]
["bitfinex","ETHUSD",1734945227323,2.99807,3335.5,3334.7,0.25034011]
["bitfinex","ETHUSD",1734945227822,3.78377,3335.7,3334.7,2.99874]
["bitfinex","ETHUSD",1734945228003,2.99796,3335.6,3334.6,0.38012396]
["bitfinex","ETHUSD",1734945228407,3.0,3335.9,3334.6,0.38012396]
["bitfinex","ETHUSD",1734945228741,3.0,3335.9,3334.5,3.7713]
["bitfinex","ETHUSD",1734945228742,0.7619,3335.5,3334.5,0.7724]
["bitfinex","ETHUSD",1734945229031,2.99839,3335.2,3334.5,0.7724]
["bitfinex","ETHUSD",1734945229235,2.99841,3335.1,3334.5,0.7724]
["bitfinex","ETHUSD",1734945229437,2.99841,3335.1,3334.0,0.7989]
["bitfinex","ETHUSD",1734945229438,3.0,3335.1,3334.0,0.7989]
["bitfinex","ETHUSD",1734945229637,2.99874,3334.8,3334.0,0.7989]
["bitfinex","ETHUSD",1734945229943,2.99854,3335.0,3334.0,4.178128]
["bitfinex","ETHUSD",1734945230104,2.99854,3335.0,3334.1,0.25041314]
["bitfinex","ETHUSD",1734945230299,2.99867,3334.9,3334.1,0.25041314]
["bitfinex","ETHUSD",1734945230756,2.99878,3334.7,3334.1,0.25041314]
["bitfinex","ETHUSD",1734945231038,3.0,3335.1,3334.0,0.7989]
["bitfinex","ETHUSD",1734945231242,2.99914,3334.3,3333.4,0.7647]
["bitfinex","ETHUSD",1734945231610,0.7766,3334.9,3333.6,2.99973]
["bitfinex","ETHUSD",1734945231611,2.99891,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1734945231924,0.60483422,3335.1,3334.1,0.8055]
["bitfinex","ETHUSD",1734945232122,0.7702,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1734945232123,2.50141774,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1734945232322,2.50141774,3335.2,3334.3,3.80462]
["bitfinex","ETHUSD",1734945232705,5.49974774,3335.2,3334.4,0.25037443]
["bitfinex","ETHUSD",1734945232901,2.50141774,3335.2,3334.7,0.8039]
["bitfinex","ETHUSD",1734945233099,2.50141774,3335.6,3334.7,0.8039]
["bitfinex","ETHUSD",1734945233303,2.99832,3335.2,3334.7,0.8039]
["bitfinex","ETHUSD",1734945233536,2.50141774,3335.6,3334.7,0.8039]
["bitfinex","ETHUSD",1734945233708,2.50141774,3335.6,3334.8,0.83388502]
["bitfinex","ETHUSD",1734945233913,2.50141774,3335.6,3335.3,0.8039]
["bitfinex","ETHUSD",1734945234902,2.99763,3336.0,3335.3,0.8039]
["bitfinex","ETHUSD",1734945236429,8.49869774,3336.4,3335.3,0.8039]
["bitfinex","ETHUSD",1734945236430,3.0,3336.1,3335.3,3.80211]
["bitfinex","ETHUSD",1734945236612,2.99744,3336.2,3335.3,3.80211]
["bitfinex","ETHUSD",1734945237644,2.99773,3335.9,3335.3,0.8039]
["bitfinex","ETHUSD",1734945238443,3.0,3336.2,3335.3,0.8039]
["bitfinex","ETHUSD",1734945238606,3.0,3336.2,3335.3,3.80211]
["bitfinex","ETHUSD",1734945239228,2.50141774,3336.5,3335.2,0.8242]
["bitfinex","ETHUSD",1734945239433,2.50141774,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1734945239649,2.50141774,3336.5,3335.9,0.8242]
["bitfinex","ETHUSD",1734945240507,2.997,3336.7,3335.9,0.8242]
["bitfinex","ETHUSD",1734945241453,2.997,3336.7,3335.9,1.206396]
["bitfinex","ETHUSD",1734945242077,2.50141774,3336.9,3335.9,0.8242]
["bitfinex","ETHUSD",1734945242078,2.99709,3336.6,3335.9,0.8242]
["bitfinex","ETHUSD",1734945242778,2.99697,3336.7,3335.9,0.8242]
["bitfinex","ETHUSD",1734945242986,2.99757,3336.1,3335.3,0.7661]
["bitfinex","ETHUSD",1734945243138,2.99791,3335.7,3335.3,0.7661]
["bitfinex","ETHUSD",1734945243346,2.99755,3336.1,3334.9,1.2236702]
["bitfinex","ETHUSD",1734945243347,2.99755,3336.1,3334.9,2.0502702]
["bitfinex","ETHUSD",1734945243562,2.99798,3335.6,3334.9,2.0502702]
["bitfinex","ETHUSD",1734945244262,2.99798,3335.6,3334.9,0.8266]
["bitfinex","ETHUSD",1734945244695,2.9978,3335.8,3334.9,0.8266]
["bitfinex","ETHUSD",1734945244857,3.11556393,3336.1,3334.9,0.8266]
["bitfinex","ETHUSD",1734945245041,2.99787,3335.7,3334.9,0.8266]
["bitfinex","ETHUSD",1734945245574,2.99773,3335.9,3334.9,0.8266]
["bitfinex","ETHUSD",1734945246179,2.50141774,3336.0,3335.1,0.7534]
["bitfinex","ETHUSD",1734945246569,2.99762,3336.0,3335.1,0.7534]
["bitfinex","ETHUSD",1734945247184,2.99762,3336.0,3335.1,3.75178]
["bitfinex","ETHUSD",1734945247389,3.89187217,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1734945247390,5.99746,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1734945247684,2.99746,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1734945247845,3.26651774,3336.3,3335.1,0.7534]
["bitfinex","ETHUSD",1734945247846,2.99757,3336.1,3335.1,3.75179]
["bitfinex","ETHUSD",1734945248044,3.26651774,3336.3,3335.1,4.34604453]
["bitfinex","ETHUSD",1734945248248,2.99755,3336.1,3335.1,4.34604453]
["bitfinex","ETHUSD",1734945248651,2.50141774,3336.4,3335.1,0.7534]
["bitfinex","ETHUSD",1734945248849,2.99803,3335.6,3335.1,0.7534]
["bitfinex","ETHUSD",1734945249168,2.99779,3335.8,3335.1,0.7534]
["bitfinex","ETHUSD",1734945249586,5.50141774,3336.1,3335.1,0.7534]
["bitfinex","ETHUSD",1734945249889,2.99792,3335.7,3335.1,0.7534]
["bitfinex","ETHUSD",1734945250963,5.50141774,3336.1,3335.1,3.75181]
["bitfinex","ETHUSD",1734945251168,2.50141774,3336.1,3335.1,3.75181]
["bitfinex","ETHUSD",1734945251388,2.50141774,3336.1,3335.4,0.8231]
["bitfinex","ETHUSD",1734945251707,2.99769,3335.9,3335.4,0.8231]
["bitfinex","ETHUSD",1734945251851,2.50141774,3336.1,3335.4,0.8231]
["bitfinex","ETHUSD",1734945252052,2.50141774,3336.4,3335.4,0.8231]
["bitfinex","ETHUSD",1734945252392,2.99805,3335.5,3335.4,0.8231]
["bitfinex","ETHUSD",1734945252686,2.99733,3336.3,3334.6,0.8231]
["bitfinex","ETHUSD",1734945252687,2.99839,3335.2,3334.6,0.8231]
["bitfinex","ETHUSD",1734945253200,2.99841,3335.1,3334.6,0.8231]
["bitfinex","ETHUSD",1734945253389,2.99868,3334.8,3334.6,0.8231]
["bitfinex","ETHUSD",1734945253691,2.99874,3334.8,3334.0,0.8207]
["bitfinex","ETHUSD",1734945253900,2.99842,3335.1,3334.1,0.30114553]
["bitfinex","ETHUSD",1734945254066,2.99842,3335.1,3334.2,3.81991]
["bitfinex","ETHUSD",1734945254389,5.99797,3335.6,3334.1,0.30114553]
["bitfinex","ETHUSD",1734945254390,5.998,3335.6,3334.8,0.8124]
["bitfinex","ETHUSD",1734945254553,2.50141774,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1734945254757,2.50141774,3335.7,3334.8,0.8124]
["bitfinex","ETHUSD",1734945254958,2.50141774,3335.2,3334.8,0.8124]
["bitfinex","ETHUSD",1734945255152,5.49973774,3335.2,3334.8,0.8124]
["bitfinex","ETHUSD",1734945255358,2.50141774,3335.2,3334.8,0.8124]
["bitfinex","ETHUSD",1734945256206,5.49935774,3335.7,3334.8,0.8124]
["bitfinex","ETHUSD",1734945256505,5.49929774,3335.7,3334.9,0.381113]
["bitfinex","ETHUSD",1734945256713,2.50141774,3335.7,3334.9,0.381113]
["bitfinex","ETHUSD",1734945256900,5.49928774,3335.7,3334.9,0.381113]
["bitfinex","ETHUSD",1734945257083,2.99799,3335.6,3334.9,0.381113]
["bitfinex","ETHUSD",1734945258010,2.99803,3335.6,3334.8,0.8124]
["bitfinex","ETHUSD",1734945259403,2.50141774,3335.9,3334.8,3.81105]
["bitfinex","ETHUSD",1734945259404,2.99783,3335.8,3334.8,3.81105]
["bitfinex","ETHUSD",1734945259616,2.50141774,3335.9,3334.8,0.8124]
["bitfinex","ETHUSD",1734945259783,2.50141774,3335.9,3335.0,2.99842]
["bitfinex","ETHUSD",1734945260137,2.9977,3335.9,3335.0,2.99842]
["bitfinex","ETHUSD",1734945260412,2.9977,3335.9,3335.1,0.60012753]
["bitfinex","ETHUSD",1734945260617,2.50141774,3336.1,3335.1,0.60012753]
["bitfinex","ETHUSD",1734945260770,2.9978,3335.8,3335.1,0.60012753]
["bitfinex","ETHUSD",1734945261175,2.99801,3335.6,3334.9,0.8121]
["bitfinex","ETHUSD",1734945262120,2.9976,3336.0,3334.9,0.8121]
["bitfinex","ETHUSD",1734945262311,2.99781,3335.8,3334.9,0.8121]
["bitfinex","ETHUSD",1734945262476,2.99788,3335.7,3334.9,0.8121]
["bitfinex","ETHUSD",1734945263682,5.99758,3336.1,3334.9,0.8121]
["bitfinex","ETHUSD",1734945263907,2.99777,3335.9,3335.0,2.99846]
["bitfinex","ETHUSD",1734945264293,2.99786,3335.8,3334.9,0.8121]
["bitfinex","ETHUSD",1734945264499,3.0,3335.9,3334.9,0.8121]
["bitfinex","ETHUSD",1734945264701,2.99784,3335.8,3334.9,0.8121]
["bitfinex","ETHUSD",1734945265099,2.99784,3335.8,3334.9,3.81065]
["bitfinex","ETHUSD",1734945265304,2.99784,3335.8,3335.0,0.381065]
["bitfinex","ETHUSD",1734945265722,5.50141774,3336.1,3335.0,0.381065]
["bitfinex","ETHUSD",1734945265926,2.99778,3335.8,3334.9,0.8121]
["bitfinex","ETHUSD",1734945266924,2.99765,3336.0,3335.0,0.7614]
["bitfinex","ETHUSD",1734945267139,2.9977,3335.9,3335.0,3.75987]
["bitfinex","ETHUSD",1734945267690,2.9976,3336.0,3335.0,0.7614]
["bitfinex","ETHUSD",1734945268031,2.9982,3335.4,3335.0,0.7614]
["bitfinex","ETHUSD",1734945268190,2.99834,3335.2,3335.0,0.7614]
["bitfinex","ETHUSD",1734945268892,2.99834,3335.2,3334.3,2.99904]
["bitfinex","ETHUSD",1734945269196,2.99834,3335.2,3334.4,0.7506]
["bitfinex","ETHUSD",1734945269400,2.99841,3335.1,3334.4,0.7506]
["bitfinex","ETHUSD",1734945270106,2.99806,3335.5,3334.5,0.02998991]
["bitfinex","ETHUSD",1734945270107,3.0,3335.5,3334.5,0.02998991]
["bitfinex","ETHUSD",1734945270304,2.9984,3335.2,3334.6,0.754]
["bitfinex","ETHUSD",1734945271112,2.99819,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945271313,2.99825,3335.3,3334.6,0.754]
["bitfinex","ETHUSD",1734945271814,3.0,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945272426,2.99817,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945272623,3.0,3335.6,3334.6,3.75285]
["bitfinex","ETHUSD",1734945272624,5.99801,3335.6,3334.6,3.75285]
["bitfinex","ETHUSD",1734945272914,2.99814,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945273336,3.0,3335.6,3334.6,0.754]
["bitfinex","ETHUSD",1734945273649,2.99831,3335.3,3334.6,0.754]
["bitfinex","ETHUSD",1734945275310,3.09133792,3335.8,3334.6,0.754]
["bitfinex","ETHUSD",1734945275516,2.99839,3335.2,3334.6,0.754]
["bitfinex","ETHUSD",1734945275820,3.78282,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945276433,2.99822,3335.4,3334.6,0.754]
["bitfinex","ETHUSD",1734945276835,2.50141774,3335.6,3334.6,3.7528]
["bitfinex","ETHUSD",1734945277041,5.49938774,3335.6,3334.6,3.7528]
["bitfinex","ETHUSD",1734945277245,2.99805,3335.5,3334.6,1.34835553]
["bitfinex","ETHUSD",1734945277756,2.99803,3335.6,3334.6,1.34835553]
["bitfinex","ETHUSD",1734945278466,3.58775018,3335.8,3334.7,3.75329]
["bitfinex","ETHUSD",1734945278934,3.58775018,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1734945279964,3.58775018,3335.8,3334.7,0.7546]
["bitfinex","ETHUSD",1734945279965,2.99797,3335.6,3334.7,0.7546]
["bitfinex","ETHUSD",1734945280156,2.99797,3335.6,3334.7,3.7546]
["bitfinex","ETHUSD",1734945280938,2.99797,3335.6,3334.7,0.7546]
["bitfinex","ETHUSD",1734945281769,3.09133792,3335.8,3334.7,0.7546]
["bitfinex","ETHUSD",1734945281973,2.99797,3335.6,3334.7,0.7546]
["bitfinex","ETHUSD",1734945283372,2.99797,3335.6,3334.7,3.75336]
["bitfinex","ETHUSD",1734945283568,2.99797,3335.6,3334.7,4.70720708]
["bitfinex","ETHUSD",1734945283768,3.09133792,3335.8,3334.7,1.70844708]
["bitfinex","ETHUSD",1734945283956,2.99833,3335.2,3334.7,0.7546]
["bitfinex","ETHUSD",1734945284705,2.99799,3335.6,3334.7,0.7546]
["bitfinex","ETHUSD",1734945284970,2.99821,3335.4,3334.7,0.7546]
["bitfinex","ETHUSD",1734945285140,2.99834,3335.2,3334.7,0.7546]
["bitfinex","ETHUSD",1734945285889,2.9984,3335.2,3334.7,0.7546]
["bitfinex","ETHUSD",1734945286175,2.99842,3335.1,3334.7,0.7546]
["bitfinex","ETHUSD",1734945287688,2.9985,3335.0,3334.1,0.7804]
["bitfinex","ETHUSD",1734945287988,2.99867,3334.9,3334.1,0.7804]
["bitfinex","ETHUSD",1734945290369,0.59483348,3335.2,3334.1,0.7804]
["bitfinex","ETHUSD",1734945290556,3.59319348,3335.2,3334.1,0.7804]
["bitfinex","ETHUSD",1734945290752,2.99855,3335.0,3334.1,0.7804]
["bitfinex","ETHUSD",1734945290974,2.99859,3334.9,3334.1,0.7804]
["bitfinex","ETHUSD",1734945291998,2.99843,3335.1,3334.1,3.77969]
["bitfinex","ETHUSD",1734945292143,0.59483348,3335.2,3334.1,0.7804]
["bitfinex","ETHUSD",1734945292346,2.99852,3335.0,3334.1,0.7804]
["bitfinex","ETHUSD",1734945293618,2.99868,3334.8,3334.1,0.7804]
["bitfinex","ETHUSD",1734945294897,2.99865,3334.9,3334.1,0.7804]
["bitfinex","ETHUSD",1734945296895,3.09625122,3335.2,3334.1,0.7804]
["bitfinex","ETHUSD",1734945297059,2.50141774,3335.2,3334.4,0.7693]
["bitfinex","ETHUSD",1734945297470,5.49966774,3335.3,3334.4,0.7693]
["bitfinex","ETHUSD",1734945297854,2.50141774,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1734945298056,2.50141774,3335.3,3334.5,0.7693]
["bitfinex","ETHUSD",1734945298487,2.50141774,3335.3,3334.8,0.803]
["bitfinex","ETHUSD",1734945299014,2.50141774,3335.5,3334.8,0.803]
["bitfinex","ETHUSD",1734945300057,2.99809,3335.5,3334.8,0.803]
["bitfinex","ETHUSD",1734945300293,6.09265123,3335.7,3334.8,0.803]
["bitfinex","ETHUSD",1734945300469,2.99796,3335.6,3334.8,0.803]
["bitfinex","ETHUSD",1734945301311,2.99807,3335.5,3334.8,0.803]
["bitfinex","ETHUSD",1734945302594,6.09267123,3335.7,3334.8,0.803]
["bitfinex","ETHUSD",1734945302794,2.99802,3335.6,3334.8,0.803]
["bitfinex","ETHUSD",1734945303181,2.99806,3335.5,3334.8,0.803]
["bitfinex","ETHUSD",1734945303710,6.09268123,3335.7,3334.8,0.803]
["bitfinex","ETHUSD",1734945303940,2.50141774,3335.7,3335.2,0.7934]
["bitfinex","ETHUSD",1734945304241,2.50141774,3335.7,3335.6,0.7845]
["bitfinex","ETHUSD",1734945304514,2.50141774,3335.8,3335.6,0.7845]
["bitfinex","ETHUSD",1734945304813,2.50141774,3335.8,3335.6,1.38183253]
["bitfinex","ETHUSD",1734945305018,2.50141774,3335.8,3335.7,3.78237]
["bitfinex","ETHUSD",1734945305318,1.62792991,3335.9,3335.7,8.97312526]
["bitfinex","ETHUSD",1734945305503,5.13e-06,3335.9,3335.8,9.01613526]
["bitfinex","ETHUSD",1734945305719,2.51379195,3336.6,3336.5,6.82475]
["bitfinex","ETHUSD",1734945305923,2.51379195,3336.6,3336.5,7.806964]
["bitfinex","ETHUSD",1734945306837,2.51379195,3336.6,3336.5,9.99771926]
["bitfinex","ETHUSD",1734945307044,2.99563,3338.2,3336.7,8.98]
["bitfinex","ETHUSD",1734945307179,3.75212661,3338.5,3337.1,0.8276]
["bitfinex","ETHUSD",1734945307180,2.99572,3338.1,3337.1,0.8276]
["bitfinex","ETHUSD",1734945307387,2.99611,3337.7,3337.1,0.8276]
["bitfinex","ETHUSD",1734945307692,1.15611364,3337.6,3336.4,0.8276]
["bitfinex","ETHUSD",1734945307891,2.99684,3336.9,3336.4,0.8276]
["bitfinex","ETHUSD",1734945308090,3.0,3337.5,3336.4,0.8276]
["bitfinex","ETHUSD",1734945308297,2.9967,3337.0,3336.4,0.8276]
["bitfinex","ETHUSD",1734945308880,2.99684,3336.9,3336.4,0.8276]
["bitfinex","ETHUSD",1734945309098,2.99689,3336.8,3336.4,0.8276]
["bitfinex","ETHUSD",1734945309307,0.61086808,3337.2,3336.4,0.8276]
["bitfinex","ETHUSD",1734945309544,2.99688,3336.9,3336.4,0.8276]
["bitfinex","ETHUSD",1734945309719,3.60742808,3337.2,3336.4,0.8276]
["bitfinex","ETHUSD",1734945309720,2.9969,3336.8,3336.4,0.8276]
["bitfinex","ETHUSD",1734945310223,2.99676,3337.0,3336.4,0.8276]
["bitfinex","ETHUSD",1734945310422,0.61086808,3337.2,3336.4,0.8276]
["bitfinex","ETHUSD",1734945310590,2.99661,3337.1,3336.4,0.8276]
["bitfinex","ETHUSD",1734945310786,2.99686,3336.9,3336.4,0.8276]
["bitfinex","ETHUSD",1734945311018,2.9966,3337.2,3336.4,0.8276]
["bitfinex","ETHUSD",1734945311601,2.99673,3337.0,3336.4,0.8276]
["bitfinex","ETHUSD",1734945312299,2.99657,3337.2,3336.4,0.8276]
["bitfinex","ETHUSD",1734945312924,2.99681,3336.9,3336.4,0.8276]
["bitfinex","ETHUSD",1734945313429,2.99637,3337.4,3336.4,0.8276]
["bitfinex","ETHUSD",1734945313617,2.99644,3337.3,3336.4,0.8276]
["bitfinex","ETHUSD",1734945313947,2.99608,3337.7,3336.7,0.7513]
["bitfinex","ETHUSD",1734945314150,2.99608,3337.7,3336.7,3.62413915]
["bitfinex","ETHUSD",1734945314351,0.60038356,3337.9,3336.8,0.7513]
["bitfinex","ETHUSD",1734945314690,2.9961,3337.7,3336.8,0.7513]
["bitfinex","ETHUSD",1734945315254,2.99589,3337.9,3336.9,3.74806]
["bitfinex","ETHUSD",1734945315748,3.0,3338.2,3337.1,0.7635]
["bitfinex","ETHUSD",1734945315892,6.80609,3338.4,3337.1,0.7635]
["bitfinex","ETHUSD",1734945316092,2.9959,3337.9,3337.1,0.7635]
["bitfinex","ETHUSD",1734945316750,2.99553,3338.3,3337.1,0.7635]
["bitfinex","ETHUSD",1734945316751,0.60620611,3338.1,3337.1,0.7635]
["bitfinex","ETHUSD",1734945316956,2.99632,3337.5,3337.1,0.7635]
["bitfinex","ETHUSD",1734945317267,2.9959,3337.9,3337.1,0.7635]
["bitfinex","ETHUSD",1734945317424,0.60620611,3338.1,3337.1,1.35859453]
["bitfinex","ETHUSD",1734945317618,3.60195611,3338.1,3337.1,1.35859453]
["bitfinex","ETHUSD",1734945317829,2.99586,3338.0,3337.1,1.35859453]
["bitfinex","ETHUSD",1734945318025,0.60620611,3338.1,3337.1,1.35859453]
["bitfinex","ETHUSD",1734945318259,2.99602,3337.8,3337.1,0.7635]
["bitfinex","ETHUSD",1734945318432,0.60620611,3338.1,3337.1,0.7635]
["bitfinex","ETHUSD",1734945318631,2.99652,3337.2,3336.4,0.7635]
["bitfinex","ETHUSD",1734945318831,2.99638,3337.4,3336.4,0.7635]
["bitfinex","ETHUSD",1734945319037,2.9965,3337.3,3336.4,0.7635]
["bitfinex","ETHUSD",1734945319239,2.9965,3337.3,3336.4,1.41762541]
["bitfinex","ETHUSD",1734945319952,2.9965,3337.3,3336.4,4.41762541]
["bitfinex","ETHUSD",1734945320354,0.8106,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1734945320355,2.99605,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1734945320540,0.8106,3338.0,3336.9,0.7945]
["bitfinex","ETHUSD",1734945320746,2.99624,3337.6,3336.9,0.7945]
["bitfinex","ETHUSD",1734945321447,1.41096003,3338.0,3336.9,0.7945]
["bitfinex","ETHUSD",1734945321643,2.99607,3337.7,3336.9,0.7945]
["bitfinex","ETHUSD",1734945321841,2.99643,3337.4,3336.9,0.7945]
["bitfinex","ETHUSD",1734945322046,0.7982,3338.6,3337.2,0.7945]
["bitfinex","ETHUSD",1734945322271,0.7982,3338.6,3337.4,0.7945]
["bitfinex","ETHUSD",1734945322272,3.79354,3338.6,3337.4,0.7945]
["bitfinex","ETHUSD",1734945322477,2.9959,3337.9,3337.4,0.7945]
["bitfinex","ETHUSD",1734945322677,2.99558,3338.3,3337.4,0.7945]
["bitfinex","ETHUSD",1734945322882,2.99605,3337.8,3337.4,0.7945]
["bitfinex","ETHUSD",1734945323054,2.99558,3338.3,3337.4,0.7945]
["bitfinex","ETHUSD",1734945323260,2.99614,3337.7,3337.4,0.7945]
["bitfinex","ETHUSD",1734945323580,2.99625,3337.5,3336.8,0.7945]
["bitfinex","ETHUSD",1734945323794,0.7982,3338.0,3336.8,0.7945]
["bitfinex","ETHUSD",1734945323795,2.19075526,3337.8,3336.8,0.7945]
["bitfinex","ETHUSD",1734945324097,2.99709,3336.6,3336.2,0.7945]
["bitfinex","ETHUSD",1734945324515,2.99719,3336.5,3336.2,0.7945]
["bitfinex","ETHUSD",1734945324669,2.99019,3336.5,3336.2,0.7945]
["bitfinex","ETHUSD",1734945324866,2.99643,3337.3,3336.2,0.7945]
["bitfinex","ETHUSD",1734945325065,2.9968,3336.9,3336.2,0.7945]
["bitfinex","ETHUSD",1734945325368,2.99643,3337.3,3336.2,0.7945]
["bitfinex","ETHUSD",1734945325369,2.99715,3336.5,3336.2,0.7945]
["bitfinex","ETHUSD",1734945325611,2.99733,3336.3,3336.2,0.7945]
["bitfinex","ETHUSD",1734945325752,2.99733,3336.3,3335.9,0.752]
["bitfinex","ETHUSD",1734945325951,0.7639,3336.7,3335.9,0.752]
["bitfinex","ETHUSD",1734945326212,2.99769,3336.0,3335.0,0.752]
["bitfinex","ETHUSD",1734945326385,2.99706,3336.6,3335.3,0.752]
["bitfinex","ETHUSD",1734945326587,2.99758,3336.1,3335.3,0.752]
["bitfinex","ETHUSD",1734945326903,2.99759,3336.1,3335.3,0.752]
["bitfinex","ETHUSD",1734945327087,2.9974,3336.3,3335.4,0.02997841]
["bitfinex","ETHUSD",1734945327291,2.99748,3336.2,3335.5,0.59710037]
["bitfinex","ETHUSD",1734945327497,2.99748,3336.2,3335.6,0.8217]
["bitfinex","ETHUSD",1734945327702,2.997,3336.7,3335.7,0.02997838]
["bitfinex","ETHUSD",1734945328023,0.59489948,3337.0,3336.0,0.8217]
["bitfinex","ETHUSD",1734945328223,2.99704,3336.7,3336.0,0.8217]
["bitfinex","ETHUSD",1734945329019,2.99704,3336.7,3336.0,1.203654]
["bitfinex","ETHUSD",1734945329319,2.99682,3336.9,3336.1,0.7996]
["bitfinex","ETHUSD",1734945329521,2.99662,3337.1,3336.1,0.7996]
["bitfinex","ETHUSD",1734945329872,2.99672,3337.0,3336.1,0.7996]
["bitfinex","ETHUSD",1734945330281,2.99679,3336.9,3336.1,0.7996]
["bitfinex","ETHUSD",1734945330489,2.99679,3336.9,3336.1,1.73660693]
["bitfinex","ETHUSD",1734945331618,2.99715,3336.6,3336.1,1.73660693]
["bitfinex","ETHUSD",1734945331830,2.99715,3336.6,3336.1,0.7996]
["bitfinex","ETHUSD",1734945332002,2.99715,3336.5,3336.1,0.7996]
["bitfinex","ETHUSD",1734945332164,2.9967,3337.0,3336.1,0.7996]
["bitfinex","ETHUSD",1734945332371,2.99736,3336.3,3336.1,0.7996]
["bitfinex","ETHUSD",1734945332699,2.99772,3335.9,3335.4,0.8242]
["bitfinex","ETHUSD",1734945332878,2.99747,3336.2,3335.4,0.8242]
["bitfinex","ETHUSD",1734945334031,0.7956,3336.5,3335.4,0.8242]
["bitfinex","ETHUSD",1734945334332,2.99773,3335.9,3335.4,0.8242]
["bitfinex","ETHUSD",1734945334674,2.99724,3336.4,3335.4,0.8242]
["bitfinex","ETHUSD",1734945334675,2.99786,3335.8,3335.4,0.8242]
["bitfinex","ETHUSD",1734945335077,0.7956,3335.8,3334.7,0.789]
["bitfinex","ETHUSD",1734945335390,2.19075526,3335.7,3334.7,0.789]
["bitfinex","ETHUSD",1734945335588,2.99868,3334.8,3334.7,0.789]
["bitfinex","ETHUSD",1734945335903,2.99868,3334.8,3334.1,0.789]
["bitfinex","ETHUSD",1734945336219,3.0,3335.7,3334.1,0.789]
["bitfinex","ETHUSD",1734945336377,0.7956,3335.8,3334.3,0.789]
["bitfinex","ETHUSD",1734945336573,2.99798,3335.6,3334.6,0.7562]
["bitfinex","ETHUSD",1734945336877,3.60216266,3336.0,3334.6,0.7562]
["bitfinex","ETHUSD",1734945336878,2.99816,3335.4,3334.6,0.7562]
["bitfinex","ETHUSD",1734945337109,3.60216266,3336.0,3334.6,0.7562]
["bitfinex","ETHUSD",1734945337110,0.60216266,3336.0,3334.6,0.7562]
["bitfinex","ETHUSD",1734945337273,2.99814,3335.4,3334.6,0.7562]
["bitfinex","ETHUSD",1734945338293,3.0,3335.9,3334.6,1.13182]
["bitfinex","ETHUSD",1734945338505,2.9982,3335.4,3334.6,0.7562]
["bitfinex","ETHUSD",1734945339180,2.99807,3335.5,3334.6,0.7562]
["bitfinex","ETHUSD",1734945339382,2.99814,3335.4,3334.6,0.7562]
["bitfinex","ETHUSD",1734945340078,2.99771,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1734945340276,2.99722,3336.5,3335.4,2.99806]
["bitfinex","ETHUSD",1734945340476,0.58626228,3336.5,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341012,2.99735,3336.3,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341187,2.99724,3336.4,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341374,0.58626228,3336.5,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341577,2.99752,3336.1,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341819,0.58626228,3336.5,3335.6,0.8296]
["bitfinex","ETHUSD",1734945341975,2.99763,3336.0,3335.6,0.8296]
["bitfinex","ETHUSD",1734945342181,2.99736,3336.3,3335.6,0.8296]
["bitfinex","ETHUSD",1734945342517,2.99733,3336.3,3335.2,0.8269]
["bitfinex","ETHUSD",1734945342723,2.99795,3335.7,3335.2,0.8269]
["bitfinex","ETHUSD",1734945342930,2.99737,3336.3,3335.2,0.8269]
["bitfinex","ETHUSD",1734945343221,0.7973,3337.0,3335.6,0.7771]
["bitfinex","ETHUSD",1734945343623,0.7973,3337.0,3335.7,3.02782567]
["bitfinex","ETHUSD",1734945343821,2.99677,3337.0,3335.8,2.99773]
["bitfinex","ETHUSD",1734945344028,0.5879669,3337.1,3335.9,0.7771]
["bitfinex","ETHUSD",1734945344324,2.99695,3336.8,3335.9,0.7771]
["bitfinex","ETHUSD",1734945344512,2.9968,3336.9,3335.9,0.7771]
["bitfinex","ETHUSD",1734945344718,2.9968,3336.9,3336.0,0.38048342]
["bitfinex","ETHUSD",1734945344913,2.99686,3336.9,3336.0,0.38048342]
["bitfinex","ETHUSD",1734945345119,2.99686,3336.9,3335.9,0.7771]
["bitfinex","ETHUSD",1734945345514,0.5879669,3337.1,3335.9,0.7771]
["bitfinex","ETHUSD",1734945345914,2.99679,3336.9,3335.9,0.7771]
["bitfinex","ETHUSD",1734945347100,2.99679,3336.9,3335.9,3.77478]
["bitfinex","ETHUSD",1734945347626,2.99679,3336.9,3335.9,0.7771]
["bitfinex","ETHUSD",1734945347838,2.99679,3336.9,3336.0,0.377494]
["bitfinex","ETHUSD",1734945348212,0.60327541,3337.2,3336.1,0.82177376]
["bitfinex","ETHUSD",1734945348604,2.99629,3337.5,3336.1,0.02997376]
["bitfinex","ETHUSD",1734945348805,3.74767,3337.8,3336.3,0.8097]
["bitfinex","ETHUSD",1734945348806,2.99605,3337.8,3336.3,0.8097]
["bitfinex","ETHUSD",1734945349031,5.4993639,3338.0,3336.5,0.8097]
["bitfinex","ETHUSD",1734945349232,2.5035339,3338.0,3337.0,3.8064]
["bitfinex","ETHUSD",1734945349397,5.4993439,3338.0,3337.0,0.8097]
["bitfinex","ETHUSD",1734945349597,2.99581,3338.0,3337.0,0.8097]
["bitfinex","ETHUSD",1734945350343,2.19075526,3338.2,3337.0,0.8097]
["bitfinex","ETHUSD",1734945350643,2.79071624,3338.2,3337.0,0.8097]
["bitfinex","ETHUSD",1734945350932,2.19075526,3337.9,3337.0,0.8097]
["bitfinex","ETHUSD",1734945351436,0.7757,3337.7,3337.0,0.8097]
["bitfinex","ETHUSD",1734945351630,2.99634,3337.4,3337.0,0.8097]
["bitfinex","ETHUSD",1734945351840,2.9962,3337.6,3337.0,0.8097]
["bitfinex","ETHUSD",1734945351997,3.0,3338.1,3337.0,0.8097]
["bitfinex","ETHUSD",1734945351998,3.8297,3338.1,3337.0,0.8097]
["bitfinex","ETHUSD",1734945352203,2.99574,3338.1,3337.0,3.80631]
["bitfinex","ETHUSD",1734945353653,2.99582,3338.0,3337.0,0.8097]
["bitfinex","ETHUSD",1734945353999,0.59684025,3338.3,3337.0,0.8097]
["bitfinex","ETHUSD",1734945354199,2.99609,3337.7,3337.0,0.8097]
["bitfinex","ETHUSD",1734945355211,2.9958,3338.0,3337.0,0.8097]
["bitfinex","ETHUSD",1734945355834,5.19075526,3338.2,3337.0,0.8097]
["bitfinex","ETHUSD",1734945356021,0.59684025,3338.3,3337.0,0.8097]
["bitfinex","ETHUSD",1734945356225,3.0,3338.1,3337.2,0.752]
["bitfinex","ETHUSD",1734945356638,0.59684025,3338.3,3337.2,0.752]
["bitfinex","ETHUSD",1734945356639,0.59684025,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1734945356939,3.0,3338.3,3337.4,0.752]
["bitfinex","ETHUSD",1734945357241,0.7719,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1734945357242,2.99522,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1734945357400,2.99522,3338.7,3337.4,0.40480241]
["bitfinex","ETHUSD",1734945357401,2.5035339,3338.9,3337.7,0.773]
["bitfinex","ETHUSD",1734945357601,2.9951,3338.8,3337.9,0.773]
["bitfinex","ETHUSD",1734945357962,2.99521,3338.7,3337.9,0.773]
["bitfinex","ETHUSD",1734945358141,2.99598,3337.8,3337.6,0.773]
["bitfinex","ETHUSD",1734945358308,2.81691277,3338.6,3337.6,0.773]
["bitfinex","ETHUSD",1734945358618,3.74947,3338.7,3337.6,0.773]
["bitfinex","ETHUSD",1734945358814,3.0,3338.6,3337.6,0.773]
["bitfinex","ETHUSD",1734945359014,3.74947,3338.7,3337.6,0.773]
["bitfinex","ETHUSD",1734945359015,5.99552,3338.4,3337.6,0.773]
["bitfinex","ETHUSD",1734945359242,2.99552,3338.4,3337.6,0.773]
["bitfinex","ETHUSD",1734945359443,2.99557,3338.3,3337.6,0.773]
["bitfinex","ETHUSD",1734945359646,2.99588,3338.0,3337.6,0.773]
["bitfinex","ETHUSD",1734945359802,2.99588,3338.0,3336.5,3.0]
["bitfinex","ETHUSD",1734945359803,3.0,3338.3,3336.8,0.7696]
["bitfinex","ETHUSD",1734945360002,0.7973,3338.4,3336.8,0.7696]
["bitfinex","ETHUSD",1734945360240,3.8318,3338.1,3336.8,0.7696]
["bitfinex","ETHUSD",1734945360632,3.0,3337.9,3336.8,0.7696]
["bitfinex","ETHUSD",1734945360803,0.59211789,3337.8,3336.8,0.7696]
["bitfinex","ETHUSD",1734945361007,2.99632,3337.5,3336.8,0.7696]
["bitfinex","ETHUSD",1734945361341,2.99616,3337.6,3336.8,0.7696]
["bitfinex","ETHUSD",1734945361529,2.99619,3337.6,3336.8,0.7696]
["bitfinex","ETHUSD",1734945361731,2.99659,3337.2,3336.8,0.7696]
["bitfinex","ETHUSD",1734945362317,3.8318,3338.1,3336.8,0.7696]
["bitfinex","ETHUSD",1734945362543,3.0,3337.8,3336.9,2.99672]
["bitfinex","ETHUSD",1734945362844,1.44083897,3338.1,3337.0,0.8085]
["bitfinex","ETHUSD",1734945363342,2.99615,3337.7,3337.0,0.8085]
["bitfinex","ETHUSD",1734945363643,1.44083897,3338.1,3337.0,0.8085]
["bitfinex","ETHUSD",1734945363844,2.99623,3337.6,3337.0,0.8085]
["bitfinex","ETHUSD",1734945364043,1.44083897,3338.1,3336.3,0.8085]
["bitfinex","ETHUSD",1734945364044,0.8018,3337.5,3336.3,0.8085]
["bitfinex","ETHUSD",1734945364344,2.99672,3337.0,3336.3,0.8085]
["bitfinex","ETHUSD",1734945364548,2.99659,3337.2,3336.3,0.8085]
["bitfinex","ETHUSD",1734945364843,0.8018,3337.8,3336.3,0.8085]
["bitfinex","ETHUSD",1734945365241,2.99598,3337.9,3336.4,0.8085]
["bitfinex","ETHUSD",1734945365548,2.99598,3337.9,3337.0,0.8085]
["bitfinex","ETHUSD",1734945365755,3.60903897,3338.1,3337.0,0.8085]
["bitfinex","ETHUSD",1734945365756,2.99607,3337.7,3337.0,0.8085]
["bitfinex","ETHUSD",1734945366249,2.99588,3338.0,3337.1,0.8085]
["bitfinex","ETHUSD",1734945367409,3.0,3338.4,3337.1,0.8085]
["bitfinex","ETHUSD",1734945367657,2.99608,3337.7,3337.1,0.8085]
["bitfinex","ETHUSD",1734945368145,0.60287423,3338.2,3337.1,0.8085]
["bitfinex","ETHUSD",1734945368466,0.8035,3337.8,3337.1,0.8085]
["bitfinex","ETHUSD",1734945368613,2.99635,3337.4,3337.1,0.8085]
["bitfinex","ETHUSD",1734945369210,2.9967,3337.0,3336.9,0.7507]
["bitfinex","ETHUSD",1734945369475,2.99695,3336.8,3336.0,0.7507]
["bitfinex","ETHUSD",1734945369762,2.99699,3336.7,3336.0,0.7507]
["bitfinex","ETHUSD",1734945369953,0.8045,3337.2,3336.0,0.7507]
["bitfinex","ETHUSD",1734945370251,2.99755,3336.1,3335.4,0.7507]
["bitfinex","ETHUSD",1734945370457,2.99761,3336.0,3335.4,0.7507]
["bitfinex","ETHUSD",1734945370612,2.99772,3335.9,3335.4,0.94813702]
["bitfinex","ETHUSD",1734945371011,0.8045,3336.5,3335.4,0.7507]
["bitfinex","ETHUSD",1734945371012,2.99782,3335.8,3335.4,0.7507]
["bitfinex","ETHUSD",1734945371237,2.99789,3335.7,3335.4,0.7507]
["bitfinex","ETHUSD",1734945371944,2.99733,3336.3,3335.0,0.7743]
["bitfinex","ETHUSD",1734945372130,2.99824,3335.3,3335.0,0.7743]
["bitfinex","ETHUSD",1734945372456,0.59557384,3335.9,3334.1,0.7743]
["bitfinex","ETHUSD",1734945372457,0.829,3335.8,3334.1,0.7743]
["bitfinex","ETHUSD",1734945372753,0.829,3335.8,3334.2,1.55705228]
["bitfinex","ETHUSD",1734945373153,5.99805,3335.5,3334.1,0.7743]
["bitfinex","ETHUSD",1734945373354,5.81505277,3335.4,3334.1,0.7743]
["bitfinex","ETHUSD",1734945373515,2.99883,3334.7,3334.1,0.7743]
["bitfinex","ETHUSD",1734945373856,2.99888,3334.6,3334.1,0.7743]
["bitfinex","ETHUSD",1734945374079,3.0,3335.0,3333.4,0.7714]
["bitfinex","ETHUSD",1734945374381,2.99914,3334.3,3333.4,0.7714]
["bitfinex","ETHUSD",1734945374555,2.99928,3334.2,3333.4,0.7714]
["bitfinex","ETHUSD",1734945374759,2.99859,3334.9,3333.4,0.7714]
["bitfinex","ETHUSD",1734945374760,2.99938,3334.1,3333.4,0.7714]
["bitfinex","ETHUSD",1734945374920,3.0,3334.9,3333.4,0.7714]
["bitfinex","ETHUSD",1734945375123,2.99881,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1734945375329,0.8235,3335.2,3333.8,0.7714]
["bitfinex","ETHUSD",1734945375580,2.99874,3334.8,3333.8,0.7714]
["bitfinex","ETHUSD",1734945375787,3.82146,3335.6,3333.8,0.7714]
["bitfinex","ETHUSD",1734945376064,2.99841,3335.1,3334.0,2.99938]
["bitfinex","ETHUSD",1734945376231,0.58507253,3335.5,3334.2,3.7706]
["bitfinex","ETHUSD",1734945376232,2.99824,3335.3,3334.2,3.7706]
["bitfinex","ETHUSD",1734945376451,2.99824,3335.3,3334.3,0.37706]
["bitfinex","ETHUSD",1734945377434,2.99833,3335.2,3334.3,0.37706]
["bitfinex","ETHUSD",1734945377649,2.99848,3335.1,3334.3,0.37706]
["bitfinex","ETHUSD",1734945377861,3.58316253,3335.5,3334.2,0.7714]
["bitfinex","ETHUSD",1734945377862,2.9985,3335.0,3334.2,0.7714]
["bitfinex","ETHUSD",1734945378025,3.58316253,3335.5,3334.2,0.7714]
["bitfinex","ETHUSD",1734945378026,3.0,3335.2,3334.2,0.7714]
["bitfinex","ETHUSD",1734945378228,0.7911,3336.1,3334.5,0.7582]
["bitfinex","ETHUSD",1734945378452,2.99768,3336.0,3334.7,0.7582]
["bitfinex","ETHUSD",1734945378680,2.99733,3336.3,3334.8,0.7582]
["bitfinex","ETHUSD",1734945378986,6.72281696,3336.4,3334.8,0.7582]
["bitfinex","ETHUSD",1734945379262,2.99788,3335.7,3334.8,0.7582]
["bitfinex","ETHUSD",1734945379470,6.72281696,3336.4,3334.8,4.132493]
["bitfinex","ETHUSD",1734945379471,2.99771,3335.9,3334.8,4.132493]
["bitfinex","ETHUSD",1734945379634,3.0,3335.8,3334.8,0.7582]
["bitfinex","ETHUSD",1734945379832,2.99789,3335.7,3334.8,0.7582]
["bitfinex","ETHUSD",1734945381083,3.0,3335.8,3334.8,3.75684]
["bitfinex","ETHUSD",1734945381289,2.99778,3335.8,3334.9,0.375684]
["bitfinex","ETHUSD",1734945381502,1.40237029,3336.4,3334.8,0.7582]
["bitfinex","ETHUSD",1734945381636,2.99789,3335.7,3334.8,0.7582]
["bitfinex","ETHUSD",1734945382066,5.99752,3336.1,3334.8,0.7582]
["bitfinex","ETHUSD",1734945382246,2.99788,3335.7,3334.8,0.7582]
["bitfinex","ETHUSD",1734945382453,2.99788,3335.7,3334.8,2.031907]
["bitfinex","ETHUSD",1734945383767,3.0,3336.3,3334.8,0.7582]
["bitfinex","ETHUSD",1734945384081,2.99797,3335.6,3334.8,0.7582]
["bitfinex","ETHUSD",1734945384287,0.58900354,3335.7,3334.8,0.7582]
["bitfinex","ETHUSD",1734945384487,2.99836,3335.2,3334.8,0.7582]
["bitfinex","ETHUSD",1734945384788,2.99836,3335.2,3334.6,0.7789]
["bitfinex","ETHUSD",1734945384993,0.7849,3335.6,3334.6,0.7789]
["bitfinex","ETHUSD",1734945385193,2.99841,3335.1,3334.6,0.7789]
["bitfinex","ETHUSD",1734945385897,0.7849,3335.6,3334.6,0.7789]
["bitfinex","ETHUSD",1734945386033,2.99833,3335.2,3334.6,0.7789]
["bitfinex","ETHUSD",1734945387606,3.7829,3335.6,3334.1,0.02998923]
["bitfinex","ETHUSD",1734945387607,0.7849,3335.6,3334.1,0.02998923]
["bitfinex","ETHUSD",1734945387756,2.99897,3334.5,3334.2,0.8162]
["bitfinex","ETHUSD",1734945388179,2.99905,3334.4,3334.2,0.8162]
["bitfinex","ETHUSD",1734945388486,2.99905,3334.4,3333.3,2.99999]
["bitfinex","ETHUSD",1734945388487,2.99913,3334.3,3333.2,3.00009]
["bitfinex","ETHUSD",1734945388669,2.99921,3334.3,3333.3,1.104109]
["bitfinex","ETHUSD",1734945388872,0.59560874,3334.4,3333.3,9.7841]
["bitfinex","ETHUSD",1734945389089,0.59560874,3334.4,3333.3,0.8041]
["bitfinex","ETHUSD",1734945389294,2.99965,3333.8,3333.3,0.8041]
["bitfinex","ETHUSD",1734945389785,0.7632,3334.3,3333.3,0.8041]
["bitfinex","ETHUSD",1734945389786,2.99974,3333.7,3333.3,0.8041]
["bitfinex","ETHUSD",1734945390336,0.7632,3334.3,3333.3,0.8041]
["bitfinex","ETHUSD",1734945390578,0.59560874,3334.4,3333.3,0.8041]
["bitfinex","ETHUSD",1734945390773,2.99922,3334.2,3333.3,0.8041]
["bitfinex","ETHUSD",1734945390982,2.81691277,3335.0,3333.6,2.99968]
["bitfinex","ETHUSD",1734945390983,2.99879,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1734945391177,3.7632,3335.3,3333.7,0.7919]
["bitfinex","ETHUSD",1734945391378,2.99897,3334.5,3333.7,0.7919]
["bitfinex","ETHUSD",1734945391610,0.59477007,3334.8,3333.7,0.7919]
["bitfinex","ETHUSD",1734945391773,2.99886,3334.6,3333.7,0.7919]
["bitfinex","ETHUSD",1734945392093,2.99896,3334.5,3333.7,0.7919]
["bitfinex","ETHUSD",1734945392780,2.99913,3334.3,3333.7,0.7919]
["bitfinex","ETHUSD",1734945393081,2.99924,3334.2,3333.7,0.7919]
["bitfinex","ETHUSD",1734945393244,0.8257,3334.6,3333.7,0.7919]
["bitfinex","ETHUSD",1734945393446,2.99942,3334.0,3333.7,0.7919]
["bitfinex","ETHUSD",1734945393645,0.8257,3334.6,3333.7,0.7919]
["bitfinex","ETHUSD",1734945393845,2.99933,3334.1,3333.7,0.7919]
["bitfinex","ETHUSD",1734945394277,2.9991,3334.4,3333.7,0.7919]
["bitfinex","ETHUSD",1734945396662,3.59353007,3334.8,3333.7,0.7919]
["bitfinex","ETHUSD",1734945396862,3.0,3335.1,3334.1,2.99927]
["bitfinex","ETHUSD",1734945397176,3.58426035,3335.2,3334.2,0.7873]
["bitfinex","ETHUSD",1734945397373,3.0,3335.1,3334.2,0.7873]
["bitfinex","ETHUSD",1734945397697,2.99902,3334.5,3334.2,0.7873]
["bitfinex","ETHUSD",1734945398496,2.99902,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945398682,2.99873,3334.8,3333.8,0.819]
["bitfinex","ETHUSD",1734945398890,2.99897,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945399111,2.99911,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945399601,2.99899,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945399996,2.99906,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945400373,2.99922,3334.2,3333.8,0.819]
["bitfinex","ETHUSD",1734945400697,5.99859,3334.9,3333.8,0.819]
["bitfinex","ETHUSD",1734945401002,2.99923,3334.2,3333.8,0.819]
["bitfinex","ETHUSD",1734945401214,2.99899,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945401366,2.99905,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945401700,2.81691277,3335.6,3333.9,2.99942]
["bitfinex","ETHUSD",1734945401995,2.99872,3334.8,3333.8,3.81856]
["bitfinex","ETHUSD",1734945402199,3.60461132,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1734945402398,3.60461132,3334.8,3333.8,0.819]
["bitfinex","ETHUSD",1734945402399,2.99904,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945402931,2.99922,3334.2,3333.8,0.819]
["bitfinex","ETHUSD",1734945404018,0.781,3334.7,3333.8,0.819]
["bitfinex","ETHUSD",1734945404019,2.99937,3334.1,3333.8,0.819]
["bitfinex","ETHUSD",1734945404311,2.99902,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945404609,2.99908,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945404804,2.99914,3334.3,3333.8,0.819]
["bitfinex","ETHUSD",1734945405485,2.99904,3334.4,3333.8,0.819]
["bitfinex","ETHUSD",1734945407379,2.99891,3334.6,3333.8,0.819]
["bitfinex","ETHUSD",1734945407713,2.99895,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945408018,2.99902,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945408196,2.99886,3334.6,3333.8,0.819]
["bitfinex","ETHUSD",1734945408507,2.99914,3334.3,3333.8,0.819]
["bitfinex","ETHUSD",1734945408989,2.99895,3334.5,3333.8,0.819]
["bitfinex","ETHUSD",1734945410830,2.99888,3334.6,3333.8,0.819]
["bitfinex","ETHUSD",1734945411035,2.99853,3335.0,3334.2,0.8108]
["bitfinex","ETHUSD",1734945411336,0.8173,3334.6,3333.8,0.8108]
["bitfinex","ETHUSD",1734945411507,2.99945,3334.0,3333.8,0.8108]
["bitfinex","ETHUSD",1734945411710,2.99951,3333.9,3333.1,0.8108]
["bitfinex","ETHUSD",1734945412409,2.99935,3334.1,3333.3,0.8083]
["bitfinex","ETHUSD",1734945413013,2.9994,3334.0,3333.3,0.8083]
["bitfinex","ETHUSD",1734945413210,2.99922,3334.2,3333.3,0.8083]
["bitfinex","ETHUSD",1734945413533,3.0,3334.1,3333.3,0.8083]
["bitfinex","ETHUSD",1734945413736,2.99998,3333.4,3332.6,0.8143]
["bitfinex","ETHUSD",1734945413907,2.99985,3333.5,3332.6,0.8143]
["bitfinex","ETHUSD",1734945414108,2.99985,3333.5,3332.6,3.81495]
["bitfinex","ETHUSD",1734945414314,3.00009,3333.3,3332.7,0.25052573]
["bitfinex","ETHUSD",1734945414514,2.99989,3333.5,3332.7,0.25052573]
["bitfinex","ETHUSD",1734945414711,2.19289878,3333.8,3332.7,0.25052573]
["bitfinex","ETHUSD",1734945414914,2.99994,3333.4,3332.6,2.093795]
["bitfinex","ETHUSD",1734945415313,3.00025,3333.1,3332.6,0.8143]
["bitfinex","ETHUSD",1734945415516,2.99967,3333.7,3332.6,0.8143]
["bitfinex","ETHUSD",1734945415517,3.00006,3333.3,3332.6,0.8143]
["bitfinex","ETHUSD",1734945416521,2.99976,3333.6,3332.6,0.8143]
["bitfinex","ETHUSD",1734945417106,2.99987,3333.5,3332.6,0.8143]
["bitfinex","ETHUSD",1734945417420,2.99994,3333.4,3332.6,0.8143]
["bitfinex","ETHUSD",1734945417615,2.99982,3333.6,3332.6,0.8143]
["bitfinex","ETHUSD",1734945417942,3.0,3334.1,3332.8,0.8172]
["bitfinex","ETHUSD",1734945418247,2.99959,3333.8,3332.9,0.02660648]
["bitfinex","ETHUSD",1734945418545,3.0,3333.9,3332.9,0.02660648]
["bitfinex","ETHUSD",1734945418742,3.0,3333.8,3332.9,0.02660648]
["bitfinex","ETHUSD",1734945418931,2.99959,3333.8,3332.9,0.02660648]
["bitfinex","ETHUSD",1734945419851,2.99967,3333.7,3332.9,0.02660648]
["bitfinex","ETHUSD",1734945420344,2.82470748,3334.3,3333.0,0.7888]
["bitfinex","ETHUSD",1734945420345,5.99917,3334.3,3333.0,0.7888]
["bitfinex","ETHUSD",1734945420548,2.50284603,3334.4,3333.4,0.7888]
["bitfinex","ETHUSD",1734945420752,2.50284603,3334.5,3334.0,0.7888]
["bitfinex","ETHUSD",1734945421437,2.50284603,3334.5,3334.1,0.02991478]
["bitfinex","ETHUSD",1734945421934,2.9986,3334.9,3334.1,0.02991478]
["bitfinex","ETHUSD",1734945422313,2.99845,3335.1,3334.1,0.02991478]
["bitfinex","ETHUSD",1734945422734,2.99851,3335.0,3334.1,0.02991478]
["bitfinex","ETHUSD",1734945423745,6.14885351,3335.5,3334.3,2.99913]
["bitfinex","ETHUSD",1734945423746,2.50284603,3335.5,3334.3,2.99913]
["bitfinex","ETHUSD",1734945424044,2.50284603,3335.5,3334.1,9.00991478]
["bitfinex","ETHUSD",1734945424045,2.50284603,3335.5,3334.6,2.99877]
["bitfinex","ETHUSD",1734945424246,2.9984,3335.2,3334.5,0.7888]
["bitfinex","ETHUSD",1734945424445,2.99842,3335.1,3334.7,0.02867658]
["bitfinex","ETHUSD",1734945424608,2.99868,3334.8,3334.1,8.98]
["bitfinex","ETHUSD",1734945424811,2.99868,3334.8,3334.2,0.02854277]
["bitfinex","ETHUSD",1734945426112,2.99886,3334.6,3334.2,0.02854277]
["bitfinex","ETHUSD",1734945426313,6.43382257,3335.1,3334.2,0.02854277]
["bitfinex","ETHUSD",1734945426513,6.43382257,3335.1,3333.8,0.7567]
["bitfinex","ETHUSD",1734945426514,2.99906,3334.4,3333.8,0.7567]
["bitfinex","ETHUSD",1734945426930,3.7891,3334.9,3333.9,0.02648887]
["bitfinex","ETHUSD",1734945427178,2.99923,3334.2,3333.9,0.02648887]
["bitfinex","ETHUSD",1734945427457,2.99924,3334.2,3333.4,0.8204]
["bitfinex","ETHUSD",1734945427616,3.0,3334.4,3333.4,0.8204]
["bitfinex","ETHUSD",1734945428023,3.0,3334.2,3333.5,0.02663606]
["bitfinex","ETHUSD",1734945428431,2.99934,3334.1,3333.5,0.02663606]
["bitfinex","ETHUSD",1734945428650,2.99934,3334.1,3333.4,0.8204]
["bitfinex","ETHUSD",1734945429438,3.0,3334.2,3333.4,0.8204]
["bitfinex","ETHUSD",1734945429640,2.99949,3333.9,3333.4,0.8204]
["bitfinex","ETHUSD",1734945429838,2.99913,3334.3,3333.4,0.8204]
["bitfinex","ETHUSD",1734945430167,3.0,3334.4,3332.4,5.82470748]
["bitfinex","ETHUSD",1734945430168,2.99965,3333.8,3332.8,3.81795]
["bitfinex","ETHUSD",1734945430387,0.8314,3333.9,3332.8,0.8175]
["bitfinex","ETHUSD",1734945430529,0.8314,3333.9,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945430727,2.99992,3333.5,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945431239,0.8314,3333.9,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945431563,3.00012,3333.2,3332.8,0.8175]
["bitfinex","ETHUSD",1734945431951,3.0,3333.8,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945432133,5.99958,3333.8,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945432328,5.99958,3333.8,3332.8,0.8175]
["bitfinex","ETHUSD",1734945432536,2.99994,3333.4,3332.8,0.8175]
["bitfinex","ETHUSD",1734945432740,3.00004,3333.3,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945433560,3.00004,3333.3,3332.8,0.8175]
["bitfinex","ETHUSD",1734945433865,3.00021,3333.1,3332.9,0.02624375]
["bitfinex","ETHUSD",1734945434067,3.0,3333.6,3332.3,0.8115]
["bitfinex","ETHUSD",1734945434255,3.00069,3332.6,3332.3,0.8115]
["bitfinex","ETHUSD",1734945435249,3.00075,3332.5,3332.3,0.8115]
["bitfinex","ETHUSD",1734945435657,3.0006,3332.7,3332.3,0.8115]
["bitfinex","ETHUSD",1734945436355,5.19457379,3333.2,3332.3,0.8115]
["bitfinex","ETHUSD",1734945436551,3.0,3332.9,3332.3,0.8115]
["bitfinex","ETHUSD",1734945436884,3.0,3332.8,3332.3,0.8115]
["bitfinex","ETHUSD",1734945437472,3.0,3332.7,3332.3,0.8115]
["bitfinex","ETHUSD",1734945438070,6.00057,3332.7,3331.9,0.7841]
["bitfinex","ETHUSD",1734945438265,0.8233,3332.8,3331.9,0.7841]
["bitfinex","ETHUSD",1734945438466,3.0,3332.7,3331.9,0.7841]
["bitfinex","ETHUSD",1734945438784,3.00067,3332.6,3331.9,0.7841]
["bitfinex","ETHUSD",1734945439154,2.19457379,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945439341,2.19457379,3331.9,3331.3,0.166842]
["bitfinex","ETHUSD",1734945439539,8.19589379,3331.9,3331.3,0.166842]
["bitfinex","ETHUSD",1734945439866,3.00172,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945440383,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945440582,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945441781,3.0,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945441982,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945442291,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945442487,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945444074,3.0,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945445082,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945445304,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945445601,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945445801,3.0,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945446499,6.00169,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945446812,3.0,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945448819,3.0,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945449183,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945453322,6.76964,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945454151,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945454278,3.0,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945454485,6.00165,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945454674,3.65484952,3332.0,3331.3,0.166842]
["bitfinex","ETHUSD",1734945454927,0.8269,3332.4,3331.4,0.7897]
["bitfinex","ETHUSD",1734945455235,3.13863532,3332.5,3331.4,0.7897]
["bitfinex","ETHUSD",1734945455377,2.82794952,3332.5,3331.8,0.7897]
["bitfinex","ETHUSD",1734945455578,2.50284603,3332.7,3331.8,4.17015]
["bitfinex","ETHUSD",1734945455824,2.50284603,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1734945456029,5.82797952,3333.3,3332.3,0.8117]
["bitfinex","ETHUSD",1734945456531,2.82794952,3333.3,3332.3,0.8117]
["bitfinex","ETHUSD",1734945456731,2.82794952,3333.3,3332.5,3.00071]
["bitfinex","ETHUSD",1734945457026,2.82794952,3333.3,3332.3,0.8117]
["bitfinex","ETHUSD",1734945457242,2.82794952,3333.3,3331.9,8.98]
["bitfinex","ETHUSD",1734945457420,2.82794952,3334.1,3333.3,0.7654]
["bitfinex","ETHUSD",1734945457929,0.7708,3334.6,3333.3,0.7654]
["bitfinex","ETHUSD",1734945458238,2.50284603,3334.7,3334.0,0.7654]
["bitfinex","ETHUSD",1734945458517,0.7708,3335.0,3334.0,0.7654]
["bitfinex","ETHUSD",1734945459385,0.7708,3335.0,3334.0,3.76479]
["bitfinex","ETHUSD",1734945459591,2.50284603,3335.4,3334.0,0.7654]
["bitfinex","ETHUSD",1734945460006,2.99806,3335.5,3334.2,2.99915]
["bitfinex","ETHUSD",1734945460514,3.58504952,3335.6,3334.6,0.7592]
["bitfinex","ETHUSD",1734945460515,2.82794952,3335.6,3334.6,0.7592]
["bitfinex","ETHUSD",1734945461480,5.82599952,3335.6,3334.6,0.7592]
["bitfinex","ETHUSD",1734945462004,5.82593952,3335.6,3334.6,0.7592]
["bitfinex","ETHUSD",1734945462209,3.0,3335.5,3334.6,0.7592]
["bitfinex","ETHUSD",1734945463084,5.99807,3335.5,3334.6,0.7592]
["bitfinex","ETHUSD",1734945463623,2.99815,3335.4,3334.6,0.7592]
["bitfinex","ETHUSD",1734945463824,3.0,3335.5,3334.6,0.7592]
["bitfinex","ETHUSD",1734945464387,3.0,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1734945464698,3.64924952,3336.8,3335.1,0.8038]
["bitfinex","ETHUSD",1734945464899,2.81410509,3337.1,3335.6,0.8038]
["bitfinex","ETHUSD",1734945465112,2.50284603,3337.1,3335.6,0.8038]
["bitfinex","ETHUSD",1734945465314,2.50284603,3337.1,3336.4,3.80102]
["bitfinex","ETHUSD",1734945465532,2.82794952,3337.7,3336.4,3.80102]
["bitfinex","ETHUSD",1734945465533,3.91990015,3337.7,3336.4,0.8038]
["bitfinex","ETHUSD",1734945465733,3.60904952,3337.7,3336.5,2.99713]
["bitfinex","ETHUSD",1734945466091,3.60904952,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734945466315,5.49882603,3337.9,3336.6,2.99705]
["bitfinex","ETHUSD",1734945466718,0.8273,3338.1,3336.4,0.8038]
["bitfinex","ETHUSD",1734945466994,0.8273,3338.1,3336.4,3.80098]
["bitfinex","ETHUSD",1734945467217,0.8273,3338.1,3336.4,2.99718]
["bitfinex","ETHUSD",1734945467496,2.82794952,3338.3,3336.6,0.7814]
["bitfinex","ETHUSD",1734945467708,2.82794952,3338.3,3337.0,2.99668]
["bitfinex","ETHUSD",1734945468035,0.8283,3338.5,3336.9,0.7814]
["bitfinex","ETHUSD",1734945468331,0.8283,3338.5,3337.2,2.99643]
["bitfinex","ETHUSD",1734945468835,0.7874,3338.9,3337.3,0.02996369]
["bitfinex","ETHUSD",1734945469006,2.99509,3338.8,3337.5,2.99623]
["bitfinex","ETHUSD",1734945469196,2.99509,3338.8,3337.3,4.5859201]
["bitfinex","ETHUSD",1734945469405,2.99509,3338.8,3337.4,2.99631]
["bitfinex","ETHUSD",1734945469811,0.7874,3338.9,3337.3,1.61946065]
["bitfinex","ETHUSD",1734945470012,0.7874,3338.9,3337.6,2.99616]
["bitfinex","ETHUSD",1734945470227,2.9951,3338.8,3337.5,2.99625]
["bitfinex","ETHUSD",1734945470843,2.9951,3338.8,3337.4,0.8044]
["bitfinex","ETHUSD",1734945471142,2.99535,3338.6,3337.4,0.8044]
["bitfinex","ETHUSD",1734945471307,2.99526,3338.7,3337.4,0.8044]
["bitfinex","ETHUSD",1734945471501,2.99526,3338.7,3337.4,3.80071]
["bitfinex","ETHUSD",1734945471709,2.99526,3338.6,3337.4,3.80071]
["bitfinex","ETHUSD",1734945471939,0.7874,3338.9,3337.4,0.8044]
["bitfinex","ETHUSD",1734945472240,3.0,3338.3,3337.4,0.8044]
["bitfinex","ETHUSD",1734945472455,3.0,3338.6,3337.4,0.8044]
["bitfinex","ETHUSD",1734945472622,3.0,3338.4,3337.4,0.8044]
["bitfinex","ETHUSD",1734945472803,2.99558,3338.3,3337.4,0.8044]
["bitfinex","ETHUSD",1734945473669,3.0,3338.6,3337.4,0.8044]
["bitfinex","ETHUSD",1734945473825,3.0,3338.4,3337.4,0.8044]
["bitfinex","ETHUSD",1734945474027,2.99588,3338.0,3337.4,0.8044]
["bitfinex","ETHUSD",1734945474356,0.7825,3338.2,3336.8,0.8115]
["bitfinex","ETHUSD",1734945474842,2.99608,3337.7,3336.8,0.8115]
["bitfinex","ETHUSD",1734945475174,2.99591,3337.9,3336.8,0.8115]
["bitfinex","ETHUSD",1734945475317,0.7825,3338.2,3336.8,0.8115]
["bitfinex","ETHUSD",1734945475521,2.99626,3337.5,3336.8,0.8115]
["bitfinex","ETHUSD",1734945475772,5.82794952,3337.9,3336.8,0.8115]
["bitfinex","ETHUSD",1734945475972,0.7567,3337.8,3336.4,0.7776]
["bitfinex","ETHUSD",1734945476183,2.9967,3337.0,3336.4,0.7776]
["bitfinex","ETHUSD",1734945476336,2.99653,3337.2,3336.4,0.7776]
["bitfinex","ETHUSD",1734945478278,2.99593,3337.9,3336.6,3.79879]
["bitfinex","ETHUSD",1734945478425,3.0,3337.8,3336.7,3.0269276]
["bitfinex","ETHUSD",1734945478627,3.0,3338.0,3336.6,0.8018]
["bitfinex","ETHUSD",1734945478827,3.7578,3338.2,3336.6,0.8018]
["bitfinex","ETHUSD",1734945479028,2.99618,3337.6,3336.6,0.8018]
["bitfinex","ETHUSD",1734945479235,3.0,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1734945479435,0.7578,3338.2,3336.6,2.079693]
["bitfinex","ETHUSD",1734945479776,2.99578,3338.1,3337.0,0.8243]
["bitfinex","ETHUSD",1734945479974,2.99581,3338.0,3337.0,0.8243]
["bitfinex","ETHUSD",1734945480478,2.99556,3338.3,3337.2,2.99651]
["bitfinex","ETHUSD",1734945480774,2.99556,3338.3,3337.0,0.8243]
["bitfinex","ETHUSD",1734945480775,2.99598,3337.8,3337.0,0.8243]
["bitfinex","ETHUSD",1734945481355,5.99571,3338.1,3337.0,0.8243]
["bitfinex","ETHUSD",1734945481563,0.7971,3338.0,3337.0,0.8243]
["bitfinex","ETHUSD",1734945481741,2.99635,3337.4,3337.0,0.8243]
["bitfinex","ETHUSD",1734945482078,3.0,3337.5,3336.5,0.7643]
["bitfinex","ETHUSD",1734945482222,3.0,3337.8,3336.5,0.7643]
["bitfinex","ETHUSD",1734945482843,2.99621,3337.6,3336.5,0.7643]
["bitfinex","ETHUSD",1734945483258,2.99621,3337.6,3336.5,3.76141]
["bitfinex","ETHUSD",1734945483455,3.0,3337.8,3336.5,3.76141]
["bitfinex","ETHUSD",1734945483456,2.99628,3337.5,3336.5,0.7643]
["bitfinex","ETHUSD",1734945484069,2.99651,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734945484650,3.0,3337.8,3336.5,0.7643]
["bitfinex","ETHUSD",1734945484856,3.0,3337.2,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485056,2.99664,3337.1,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485273,21.0512,3350.0,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485274,2.99641,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485477,5.99613,3337.7,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485733,3.0,3337.7,3336.5,0.7643]
["bitfinex","ETHUSD",1734945485866,2.99669,3337.1,3336.5,0.7643]
["bitfinex","ETHUSD",1734945486880,2.99643,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734945487064,3.0,3337.7,3336.5,0.7643]
["bitfinex","ETHUSD",1734945487305,5.99637,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945487610,3.0,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945487821,3.0,3337.5,3336.5,0.7643]
["bitfinex","ETHUSD",1734945488134,2.82794952,3337.9,3336.5,0.7643]
["bitfinex","ETHUSD",1734945488135,2.99635,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945488284,2.99643,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489167,2.99636,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489435,2.99653,3337.2,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489616,3.0,3337.8,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489617,2.99607,3337.7,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489767,3.0,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945489967,2.99677,3337.0,3336.5,0.7643]
["bitfinex","ETHUSD",1734945490202,2.99681,3336.9,3336.5,0.7643]
["bitfinex","ETHUSD",1734945490403,3.0,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734945490717,0.7971,3338.0,3336.5,0.7643]
["bitfinex","ETHUSD",1734945490918,2.9959,3337.9,3336.7,2.99689]
["bitfinex","ETHUSD",1734945491065,2.996,3337.8,3336.8,0.7646]
["bitfinex","ETHUSD",1734945491268,2.996,3337.8,3336.8,3.76147]
["bitfinex","ETHUSD",1734945491731,2.9958,3338.1,3336.8,0.79456794]
["bitfinex","ETHUSD",1734945492063,2.99592,3337.9,3337.2,0.7723]
["bitfinex","ETHUSD",1734945492201,3.0,3338.2,3337.2,0.7723]
["bitfinex","ETHUSD",1734945492515,3.0,3338.0,3337.2,0.7723]
["bitfinex","ETHUSD",1734945492841,2.99605,3337.8,3337.2,0.7723]
["bitfinex","ETHUSD",1734945493005,3.0,3338.2,3337.2,0.7723]
["bitfinex","ETHUSD",1734945493215,2.99609,3337.7,3337.2,0.7723]
["bitfinex","ETHUSD",1734945493574,3.0,3337.9,3337.2,0.7723]
["bitfinex","ETHUSD",1734945494230,3.0,3338.2,3337.2,0.7723]
["bitfinex","ETHUSD",1734945494740,3.0,3337.9,3337.2,0.7723]
["bitfinex","ETHUSD",1734945495040,3.0,3338.6,3337.2,0.7723]
["bitfinex","ETHUSD",1734945495177,2.99538,3338.5,3337.7,0.8237]
["bitfinex","ETHUSD",1734945495690,2.99519,3338.7,3337.7,0.8237]
["bitfinex","ETHUSD",1734945495891,2.99529,3338.6,3337.7,0.8237]
["bitfinex","ETHUSD",1734945496086,2.99537,3338.5,3337.7,0.8237]
["bitfinex","ETHUSD",1734945497163,2.9955,3338.4,3337.7,0.8237]
["bitfinex","ETHUSD",1734945497438,2.99535,3338.5,3337.7,0.8237]
["bitfinex","ETHUSD",1734945497739,2.99564,3338.2,3337.7,0.8237]
["bitfinex","ETHUSD",1734945498089,2.99589,3338.0,3336.9,0.8302]
["bitfinex","ETHUSD",1734945498297,2.99589,3338.0,3337.2,0.61131648]
["bitfinex","ETHUSD",1734945498589,2.996,3337.8,3337.2,0.61131648]
["bitfinex","ETHUSD",1734945498894,5.99562,3338.2,3337.2,0.61131648]
["bitfinex","ETHUSD",1734945498895,3.0,3338.2,3337.2,0.61131648]
["bitfinex","ETHUSD",1734945499129,2.99589,3338.0,3337.2,0.61131648]
["bitfinex","ETHUSD",1734945500043,2.9961,3337.7,3336.9,0.8302]
["bitfinex","ETHUSD",1734945500594,2.82794952,3337.5,3336.9,0.8302]
["bitfinex","ETHUSD",1734945500795,2.9969,3336.8,3336.6,0.7751]
["bitfinex","ETHUSD",1734945500995,3.0,3337.4,3336.6,0.7751]
["bitfinex","ETHUSD",1734945501205,2.99722,3336.5,3335.9,0.7751]
["bitfinex","ETHUSD",1734945501432,3.0,3337.0,3335.9,0.7751]
["bitfinex","ETHUSD",1734945501433,2.99728,3336.4,3335.9,0.7751]
["bitfinex","ETHUSD",1734945502208,3.0,3337.0,3335.9,0.7751]
["bitfinex","ETHUSD",1734945502413,3.0,3337.2,3335.9,0.7751]
["bitfinex","ETHUSD",1734945502615,5.82417952,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734945502842,5.82417952,3337.6,3336.6,0.752]
["bitfinex","ETHUSD",1734945502843,2.82794952,3337.6,3336.6,0.752]
["bitfinex","ETHUSD",1734945503248,2.9959,3337.9,3336.9,2.99676]
["bitfinex","ETHUSD",1734945503548,2.9959,3337.9,3337.0,0.8125]
["bitfinex","ETHUSD",1734945503926,2.99619,3337.6,3337.0,0.8125]
["bitfinex","ETHUSD",1734945505016,2.99635,3337.4,3337.0,0.8125]
["bitfinex","ETHUSD",1734945505450,2.99602,3337.8,3336.7,0.7797]
["bitfinex","ETHUSD",1734945505451,2.99668,3337.1,3336.7,0.7797]
["bitfinex","ETHUSD",1734945505747,2.99681,3336.9,3336.7,0.7797]
["bitfinex","ETHUSD",1734945506054,2.99681,3336.9,3336.3,0.7797]
["bitfinex","ETHUSD",1734945507335,3.7648,3337.5,3336.3,0.7797]
["bitfinex","ETHUSD",1734945507547,2.9967,3337.0,3336.3,0.7797]
["bitfinex","ETHUSD",1734945507845,2.99706,3336.6,3336.3,0.7797]
["bitfinex","ETHUSD",1734945508013,2.9972,3336.5,3336.3,0.7797]
["bitfinex","ETHUSD",1734945508221,2.99725,3336.4,3335.7,0.7785]
["bitfinex","ETHUSD",1734945509521,2.99706,3336.6,3335.7,0.7785]
["bitfinex","ETHUSD",1734945509723,2.99719,3336.5,3335.7,0.7785]
["bitfinex","ETHUSD",1734945509936,2.99701,3336.7,3335.7,0.7785]
["bitfinex","ETHUSD",1734945510261,2.99701,3336.7,3335.8,0.7555]
["bitfinex","ETHUSD",1734945510602,2.99701,3336.7,3335.8,3.75326]
["bitfinex","ETHUSD",1734945511159,2.99681,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1734945511306,2.99655,3337.2,3336.2,3.79874]
["bitfinex","ETHUSD",1734945511664,2.99661,3337.1,3336.2,3.79874]
["bitfinex","ETHUSD",1734945512242,5.99647,3337.3,3336.2,0.8014]
["bitfinex","ETHUSD",1734945512437,2.99635,3337.4,3336.2,0.8014]
["bitfinex","ETHUSD",1734945512636,3.0,3337.5,3336.2,1.18428311]
["bitfinex","ETHUSD",1734945512878,3.0,3337.5,3336.2,0.8014]
["bitfinex","ETHUSD",1734945513178,3.0,3337.3,3336.2,3.79878]
["bitfinex","ETHUSD",1734945513579,2.99684,3336.9,3336.2,0.8014]
["bitfinex","ETHUSD",1734945513936,2.99677,3337.0,3336.2,0.8014]
["bitfinex","ETHUSD",1734945514151,3.0,3337.2,3336.2,0.8014]
["bitfinex","ETHUSD",1734945514478,2.99676,3337.0,3336.2,0.8014]
["bitfinex","ETHUSD",1734945514651,3.0,3337.2,3336.2,0.8014]
["bitfinex","ETHUSD",1734945514854,3.0,3337.3,3336.2,0.8014]
["bitfinex","ETHUSD",1734945515558,2.99678,3337.0,3336.2,0.8014]
["bitfinex","ETHUSD",1734945515938,2.99684,3336.9,3336.2,0.8014]
["bitfinex","ETHUSD",1734945516301,2.99697,3336.7,3336.2,0.8014]
["bitfinex","ETHUSD",1734945516438,5.50284603,3337.3,3336.2,0.8014]
["bitfinex","ETHUSD",1734945516439,2.99724,3336.4,3336.2,0.8014]
["bitfinex","ETHUSD",1734945516636,2.99733,3336.3,3336.2,0.8014]
["bitfinex","ETHUSD",1734945516855,2.99815,3335.4,3334.9,0.7667]
["bitfinex","ETHUSD",1734945517209,2.99822,3335.4,3334.9,0.7667]
["bitfinex","ETHUSD",1734945517392,2.99829,3335.3,3334.9,0.7667]
["bitfinex","ETHUSD",1734945517557,2.99839,3335.2,3334.9,0.7667]
["bitfinex","ETHUSD",1734945517761,3.0,3335.5,3334.2,0.8141]
["bitfinex","ETHUSD",1734945518009,2.99848,3335.1,3334.2,0.8141]
["bitfinex","ETHUSD",1734945518206,2.99848,3335.1,3334.2,1.195446]
["bitfinex","ETHUSD",1734945519408,2.82794952,3335.2,3334.2,0.8141]
["bitfinex","ETHUSD",1734945519623,5.99847,3335.1,3334.2,0.8141]
["bitfinex","ETHUSD",1734945519824,2.99879,3334.7,3334.2,0.8141]
["bitfinex","ETHUSD",1734945520030,3.0,3335.1,3334.2,3.81324]
["bitfinex","ETHUSD",1734945520324,3.0,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1734945520534,5.50284603,3335.6,3334.4,0.84749078]
["bitfinex","ETHUSD",1734945520736,3.0,3335.5,3334.8,0.8175]
["bitfinex","ETHUSD",1734945521726,3.0,3335.5,3335.0,2.99845]
["bitfinex","ETHUSD",1734945521933,2.50284603,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1734945522235,5.50047603,3336.0,3334.8,0.8175]
["bitfinex","ETHUSD",1734945522438,2.50284603,3336.0,3335.4,0.7734]
["bitfinex","ETHUSD",1734945522727,2.50284603,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734945522939,2.50284603,3336.0,3335.9,3.77109]
["bitfinex","ETHUSD",1734945523505,2.50284603,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1734945523733,2.50284603,3336.7,3336.4,0.7734]
["bitfinex","ETHUSD",1734945524631,2.99643,3337.3,3336.4,0.7734]
["bitfinex","ETHUSD",1734945524820,2.99659,3337.2,3336.4,0.7734]
["bitfinex","ETHUSD",1734945525404,2.99669,3337.1,3336.4,0.7734]
["bitfinex","ETHUSD",1734945525742,2.99661,3337.1,3336.4,0.7734]
["bitfinex","ETHUSD",1734945526401,2.99646,3337.3,3336.4,0.7734]
["bitfinex","ETHUSD",1734945526605,0.7565,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1734945527038,0.7565,3337.4,3336.4,0.7734]
["bitfinex","ETHUSD",1734945527255,3.75292,3337.4,3336.4,0.7734]
["bitfinex","ETHUSD",1734945527478,2.50284603,3337.5,3336.4,0.7734]
["bitfinex","ETHUSD",1734945527627,5.49909603,3337.5,3336.4,3.77061]
["bitfinex","ETHUSD",1734945527954,5.49909603,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734945528257,2.99625,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734945528721,2.99609,3337.7,3336.6,2.99702]
["bitfinex","ETHUSD",1734945528923,2.50284603,3337.8,3337.0,0.7942]
["bitfinex","ETHUSD",1734945529135,2.50284603,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1734945529653,2.50284603,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1734945530038,2.50284603,3337.8,3337.5,2.99622]
["bitfinex","ETHUSD",1734945530427,2.50284603,3337.8,3337.6,0.8315]
["bitfinex","ETHUSD",1734945530765,2.50284603,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1734945530975,2.50284603,3338.4,3337.6,0.8315]
["bitfinex","ETHUSD",1734945531533,2.99529,3338.6,3337.6,0.8315]
["bitfinex","ETHUSD",1734945531868,3.0,3338.5,3337.6,3.82764]
["bitfinex","ETHUSD",1734945533445,2.99529,3338.6,3337.6,3.82764]
["bitfinex","ETHUSD",1734945534164,3.7647,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945534476,2.99552,3338.4,3337.6,0.8315]
["bitfinex","ETHUSD",1734945535035,2.99522,3338.7,3337.6,0.8315]
["bitfinex","ETHUSD",1734945535254,6.7597,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945535450,6.26754603,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945536189,3.7647,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945536540,0.7647,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945536884,2.99517,3338.7,3337.6,0.8315]
["bitfinex","ETHUSD",1734945537590,2.99517,3338.7,3337.6,3.82763]
["bitfinex","ETHUSD",1734945538354,0.7647,3338.9,3337.6,3.82763]
["bitfinex","ETHUSD",1734945538546,2.99527,3338.6,3337.6,3.82763]
["bitfinex","ETHUSD",1734945538945,2.99537,3338.5,3337.6,0.8315]
["bitfinex","ETHUSD",1734945540448,2.99518,3338.7,3337.6,3.82759]
["bitfinex","ETHUSD",1734945540649,3.75975,3338.9,3337.6,0.8315]
["bitfinex","ETHUSD",1734945540875,2.99543,3338.5,3337.6,0.8315]
["bitfinex","ETHUSD",1734945541691,2.99543,3338.5,3337.7,0.61094578]
["bitfinex","ETHUSD",1734945542060,3.0,3338.8,3337.7,0.61094578]
["bitfinex","ETHUSD",1734945542296,2.99553,3338.4,3337.7,0.61094578]
["bitfinex","ETHUSD",1734945542701,2.99557,3338.3,3337.7,0.61094578]
["bitfinex","ETHUSD",1734945544116,2.99563,3338.2,3337.6,0.8315]
["bitfinex","ETHUSD",1734945544426,2.99634,3337.5,3337.0,0.8037]
["bitfinex","ETHUSD",1734945544728,3.20852207,3338.3,3337.0,0.8037]
["bitfinex","ETHUSD",1734945544933,5.66784603,3339.2,3335.6,3.24793]
["bitfinex","ETHUSD",1734945544934,2.50284603,3339.2,3338.4,0.7565]
["bitfinex","ETHUSD",1734945545081,2.50284603,3339.2,3338.7,0.7565]
["bitfinex","ETHUSD",1734945545287,2.50284603,3339.2,3339.0,0.7949]
["bitfinex","ETHUSD",1734945545631,4.37998056,3339.1,3339.0,3.7898]
["bitfinex","ETHUSD",1734945545833,2.99367,3340.4,3339.4,0.7949]
["bitfinex","ETHUSD",1734945546132,2.74532797,3340.7,3339.5,2.82794952]
["bitfinex","ETHUSD",1734945546280,0.72681,3340.3,3339.4,0.7949]
["bitfinex","ETHUSD",1734945546487,2.99401,3340.0,3339.4,0.7949]
["bitfinex","ETHUSD",1734945546714,3.94209391,3339.9,3339.4,0.7949]
["bitfinex","ETHUSD",1734945546929,2.99374,3340.4,3339.4,0.7949]
["bitfinex","ETHUSD",1734945547113,2.99367,3340.4,3339.4,0.7949]
["bitfinex","ETHUSD",1734945548091,3.0,3340.3,3339.4,0.7949]
["bitfinex","ETHUSD",1734945548515,4.55847434,3340.3,3339.4,0.7949]
["bitfinex","ETHUSD",1734945548724,1.55847434,3340.3,3339.4,0.7949]
["bitfinex","ETHUSD",1734945548922,3.0,3340.2,3339.4,0.7949]
["bitfinex","ETHUSD",1734945549123,2.99392,3340.1,3339.4,0.7949]
["bitfinex","ETHUSD",1734945549861,3.0,3340.2,3339.4,0.7949]
["bitfinex","ETHUSD",1734945550069,3.0,3340.5,3339.4,0.7949]
["bitfinex","ETHUSD",1734945550264,2.994,3340.1,3339.4,0.7949]
["bitfinex","ETHUSD",1734945551462,2.99385,3340.2,3339.4,0.7949]
["bitfinex","ETHUSD",1734945551959,2.99401,3340.1,3339.4,0.7949]
["bitfinex","ETHUSD",1734945552145,2.99411,3339.9,3339.4,0.7949]
["bitfinex","ETHUSD",1734945552849,2.99393,3340.1,3339.4,0.7949]
["bitfinex","ETHUSD",1734945553163,5.99392,3340.2,3339.4,0.7949]
["bitfinex","ETHUSD",1734945553343,2.99402,3340.0,3339.4,0.7949]
["bitfinex","ETHUSD",1734945553715,2.99427,3339.8,3339.4,0.7949]
["bitfinex","ETHUSD",1734945553921,2.99401,3340.0,3339.1,0.7822]
["bitfinex","ETHUSD",1734945554133,2.99464,3339.3,3339.1,0.7822]
["bitfinex","ETHUSD",1734945554345,3.0,3339.8,3339.1,0.7822]
["bitfinex","ETHUSD",1734945554661,2.99414,3339.9,3339.1,0.7822]
["bitfinex","ETHUSD",1734945555039,2.99419,3339.8,3339.1,0.7822]
["bitfinex","ETHUSD",1734945555240,3.0,3340.0,3339.1,0.7822]
["bitfinex","ETHUSD",1734945555548,3.77889,3340.1,3339.1,0.7822]
["bitfinex","ETHUSD",1734945555549,2.99433,3339.7,3339.1,0.7822]
["bitfinex","ETHUSD",1734945557175,0.7849,3340.1,3339.1,0.7822]
["bitfinex","ETHUSD",1734945557527,2.99462,3339.4,3339.1,0.7822]
["bitfinex","ETHUSD",1734945557726,2.99465,3339.3,3339.1,0.7822]
["bitfinex","ETHUSD",1734945558726,2.99485,3339.1,3338.8,0.8241]
["bitfinex","ETHUSD",1734945558927,2.99462,3339.4,3338.8,0.8241]
["bitfinex","ETHUSD",1734945559266,2.99469,3339.3,3338.8,0.8241]
["bitfinex","ETHUSD",1734945559566,2.99457,3339.4,3338.8,0.8241]
["bitfinex","ETHUSD",1734945560141,3.0,3339.7,3338.8,0.8241]
["bitfinex","ETHUSD",1734945560338,2.9948,3339.2,3338.8,0.8241]
["bitfinex","ETHUSD",1734945560740,3.0,3339.5,3338.6,0.59442277]
["bitfinex","ETHUSD",1734945561075,2.99515,3338.8,3338.5,0.8092]
["bitfinex","ETHUSD",1734945563074,2.99507,3338.9,3338.5,0.8092]
["bitfinex","ETHUSD",1734945563378,2.99518,3338.7,3338.5,0.8092]
["bitfinex","ETHUSD",1734945564166,2.99504,3338.9,3338.5,0.8092]
["bitfinex","ETHUSD",1734945564768,2.99477,3339.2,3338.5,0.8092]
["bitfinex","ETHUSD",1734945564983,2.9951,3338.8,3338.5,0.8092]
["bitfinex","ETHUSD",1734945565339,2.99524,3338.7,3338.5,0.8092]
["bitfinex","ETHUSD",1734945565547,2.99542,3338.5,3338.1,0.7853]
["bitfinex","ETHUSD",1734945565776,3.0,3339.1,3338.1,0.7853]
["bitfinex","ETHUSD",1734945566084,2.99549,3338.4,3338.1,0.7853]
["bitfinex","ETHUSD",1734945566639,3.0,3338.7,3338.1,0.7853]
["bitfinex","ETHUSD",1734945566844,2.99558,3338.3,3338.1,0.7853]
["bitfinex","ETHUSD",1734945568721,5.99522,3338.7,3337.7,0.8209]
["bitfinex","ETHUSD",1734945568722,3.0,3338.6,3337.7,0.8209]
["bitfinex","ETHUSD",1734945568921,2.99598,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1734945569093,2.99598,3337.8,3336.4,5.82513952]
["bitfinex","ETHUSD",1734945569094,2.99544,3338.4,3337.0,3.81758]
["bitfinex","ETHUSD",1734945569423,2.82794952,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1734945569424,3.0,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1734945569581,2.99557,3338.3,3337.4,0.44321056]
["bitfinex","ETHUSD",1734945570114,3.0,3338.6,3337.4,0.44321056]
["bitfinex","ETHUSD",1734945570317,2.99571,3338.2,3337.4,0.44321056]
["bitfinex","ETHUSD",1734945571422,2.99526,3338.6,3337.4,0.44321056]
["bitfinex","ETHUSD",1734945571574,3.0,3338.5,3337.3,0.8209]
["bitfinex","ETHUSD",1734945571779,2.99581,3338.0,3337.3,0.8209]
["bitfinex","ETHUSD",1734945573325,2.99602,3337.8,3337.3,0.8209]
["bitfinex","ETHUSD",1734945573833,2.99569,3338.2,3337.3,0.8209]
["bitfinex","ETHUSD",1734945573990,5.99555,3338.3,3337.4,0.44023923]
["bitfinex","ETHUSD",1734945574424,2.99565,3338.2,3337.4,0.44023923]
["bitfinex","ETHUSD",1734945574583,2.99573,3338.1,3337.4,0.44023923]
["bitfinex","ETHUSD",1734945575222,3.0,3338.4,3337.4,0.44023923]
["bitfinex","ETHUSD",1734945576384,2.9958,3338.0,3337.4,0.44023923]
["bitfinex","ETHUSD",1734945576725,3.0,3338.4,3337.3,0.8209]
["bitfinex","ETHUSD",1734945576925,2.99572,3338.1,3337.3,0.8209]
["bitfinex","ETHUSD",1734945577126,2.99584,3338.0,3337.3,0.8209]
["bitfinex","ETHUSD",1734945577838,2.9959,3337.9,3337.3,0.8209]
["bitfinex","ETHUSD",1734945578129,2.99609,3337.7,3337.3,0.8209]
["bitfinex","ETHUSD",1734945578330,2.99562,3338.2,3337.3,0.8209]
["bitfinex","ETHUSD",1734945578517,2.99611,3337.7,3337.3,0.8209]
["bitfinex","ETHUSD",1734945579109,3.0,3338.2,3337.3,0.8209]
["bitfinex","ETHUSD",1734945579288,3.0,3338.3,3337.3,0.8209]
["bitfinex","ETHUSD",1734945579489,2.99606,3337.8,3337.3,0.8209]
["bitfinex","ETHUSD",1734945580100,3.0,3338.0,3337.3,0.8209]
["bitfinex","ETHUSD",1734945580332,2.99612,3337.7,3337.3,0.8209]
["bitfinex","ETHUSD",1734945581535,3.0,3338.0,3337.3,0.8209]
["bitfinex","ETHUSD",1734945581722,2.99625,3337.5,3337.3,0.8209]
["bitfinex","ETHUSD",1734945582037,2.99625,3337.5,3336.8,0.58574317]
["bitfinex","ETHUSD",1734945582038,2.18787524,3338.1,3336.9,0.817]
["bitfinex","ETHUSD",1734945582207,2.99644,3337.3,3336.9,0.817]
["bitfinex","ETHUSD",1734945582423,2.99635,3337.4,3336.9,0.817]
["bitfinex","ETHUSD",1734945582823,0.7776,3337.8,3336.9,0.817]
["bitfinex","ETHUSD",1734945583056,2.9962,3337.6,3336.9,0.817]
["bitfinex","ETHUSD",1734945583207,2.99629,3337.5,3336.9,0.817]
["bitfinex","ETHUSD",1734945583959,3.0,3337.7,3336.9,0.817]
["bitfinex","ETHUSD",1734945584127,2.9967,3337.0,3336.9,0.817]
["bitfinex","ETHUSD",1734945584452,2.9967,3337.0,3336.2,0.775]
["bitfinex","ETHUSD",1734945584652,2.9967,3337.0,3336.3,0.377248]
["bitfinex","ETHUSD",1734945585038,2.99683,3336.9,3336.3,0.98972436]
["bitfinex","ETHUSD",1734945585411,2.99683,3336.9,3336.2,0.775]
["bitfinex","ETHUSD",1734945585607,5.18787524,3337.2,3336.2,1.36431196]
["bitfinex","ETHUSD",1734945585840,0.8161,3337.1,3336.2,0.775]
["bitfinex","ETHUSD",1734945586255,2.99685,3336.9,3336.2,0.775]
["bitfinex","ETHUSD",1734945586414,3.81273,3337.1,3336.2,0.775]
["bitfinex","ETHUSD",1734945586613,0.8161,3337.1,3336.2,0.775]
["bitfinex","ETHUSD",1734945586848,2.99686,3336.9,3336.2,0.775]
["bitfinex","ETHUSD",1734945587250,3.0,3337.2,3336.2,0.775]
["bitfinex","ETHUSD",1734945587472,0.7795,3337.4,3336.2,0.775]
["bitfinex","ETHUSD",1734945588776,0.7795,3337.4,3335.5,3.0]
["bitfinex","ETHUSD",1734945588777,5.18787524,3336.5,3335.5,0.7795]
["bitfinex","ETHUSD",1734945588932,2.99796,3335.6,3335.5,0.7795]
["bitfinex","ETHUSD",1734945589130,2.99771,3335.9,3335.5,0.7795]
["bitfinex","ETHUSD",1734945589458,3.0,3336.1,3335.5,0.7795]
["bitfinex","ETHUSD",1734945589768,3.0,3336.3,3335.5,0.7795]
["bitfinex","ETHUSD",1734945589976,3.0,3336.4,3335.5,0.7795]
["bitfinex","ETHUSD",1734945590158,2.99719,3336.5,3335.5,1.157272]
["bitfinex","ETHUSD",1734945590359,3.0,3336.4,3335.5,1.157272]
["bitfinex","ETHUSD",1734945590536,2.99719,3336.5,3335.5,1.157272]
["bitfinex","ETHUSD",1734945590741,2.99725,3336.4,3335.5,1.157272]
["bitfinex","ETHUSD",1734945591475,2.99741,3336.3,3335.5,1.157272]
["bitfinex","ETHUSD",1734945591976,2.99741,3336.3,3335.5,0.7795]
["bitfinex","ETHUSD",1734945592573,2.99752,3336.1,3335.5,0.7795]
["bitfinex","ETHUSD",1734945593157,2.99733,3336.3,3335.5,0.7795]
["bitfinex","ETHUSD",1734945593357,2.99773,3335.9,3335.5,0.7795]
["bitfinex","ETHUSD",1734945594459,2.9975,3336.2,3335.5,0.7795]
["bitfinex","ETHUSD",1734945594662,5.99714,3336.6,3335.5,1.21776798]
["bitfinex","ETHUSD",1734945594854,2.9974,3336.3,3335.5,1.21776798]
["bitfinex","ETHUSD",1734945595059,5.99714,3336.6,3335.5,1.21776798]
["bitfinex","ETHUSD",1734945595060,3.0,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1734945595406,2.99718,3336.5,3335.7,0.8057]
["bitfinex","ETHUSD",1734945595558,2.99725,3336.4,3335.7,0.8057]
["bitfinex","ETHUSD",1734945595763,2.99725,3336.4,3335.7,1.2299058]
["bitfinex","ETHUSD",1734945596090,2.99725,3336.4,3335.7,0.8057]
["bitfinex","ETHUSD",1734945597902,2.18787524,3336.7,3335.7,0.8057]
["bitfinex","ETHUSD",1734945598059,2.99733,3336.3,3335.7,0.8057]
["bitfinex","ETHUSD",1734945599672,2.18787524,3336.7,3335.7,0.8057]
["bitfinex","ETHUSD",1734945599875,2.99739,3336.3,3335.7,0.8057]
["bitfinex","ETHUSD",1734945600703,5.18787524,3336.7,3335.7,0.8057]
["bitfinex","ETHUSD",1734945600907,3.0,3336.7,3335.8,0.7892]
["bitfinex","ETHUSD",1734945601230,2.99718,3336.5,3335.8,0.7892]
["bitfinex","ETHUSD",1734945601362,2.99706,3336.6,3335.8,0.7892]
["bitfinex","ETHUSD",1734945601562,2.99745,3336.2,3335.8,0.7892]
["bitfinex","ETHUSD",1734945601798,3.0,3336.6,3335.8,0.7892]
["bitfinex","ETHUSD",1734945601997,2.99761,3336.0,3335.4,0.7892]
["bitfinex","ETHUSD",1734945602193,2.99761,3336.0,3335.0,93.9653]
["bitfinex","ETHUSD",1734945602194,2.99817,3335.4,3335.1,0.8152]
["bitfinex","ETHUSD",1734945602422,5.99777,3335.9,3335.1,0.8152]
["bitfinex","ETHUSD",1734945602906,2.998,3335.6,3335.1,0.8152]
["bitfinex","ETHUSD",1734945603281,2.99785,3335.8,3335.1,0.8152]
["bitfinex","ETHUSD",1734945603517,3.00197524,3335.8,3335.0,93.9653]
["bitfinex","ETHUSD",1734945603961,3.0,3335.7,3335.0,93.9653]
["bitfinex","ETHUSD",1734945604311,2.99821,3335.4,3335.0,93.9653]
["bitfinex","ETHUSD",1734945604462,3.00197524,3335.8,3335.0,93.9653]
["bitfinex","ETHUSD",1734945604667,2.99806,3335.5,3335.0,93.9653]
["bitfinex","ETHUSD",1734945604868,2.9982,3335.4,3335.0,93.9653]
["bitfinex","ETHUSD",1734945605108,3.0,3335.7,3335.0,93.9653]
["bitfinex","ETHUSD",1734945605269,2.9982,3335.4,3335.0,93.9653]
["bitfinex","ETHUSD",1734945605469,3.0,3335.7,3335.0,93.9653]
["bitfinex","ETHUSD",1734945605664,2.99828,3335.3,3335.0,93.9653]
["bitfinex","ETHUSD",1734945606405,2.99834,3335.2,3335.0,93.9653]
["bitfinex","ETHUSD",1734945607198,2.99796,3335.6,3335.0,93.9653]
["bitfinex","ETHUSD",1734945607199,5.99841,3335.1,3335.0,93.9653]
["bitfinex","ETHUSD",1734945609846,6.77581,3335.1,3335.0,86.46905]
["bitfinex","ETHUSD",1734945609994,10.758084,3335.1,3335.0,86.46905]
["bitfinex","ETHUSD",1734945610197,10.758084,3335.1,3335.0,86.09283916]
["bitfinex","ETHUSD",1734945610526,10.758084,3335.1,3335.0,80.21342584]
["bitfinex","ETHUSD",1734945610527,10.90723548,3335.1,3335.0,80.21342584]
["bitfinex","ETHUSD",1734945610734,10.90723548,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945611033,9.77581,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945611232,9.95492501,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945611395,6.77581,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945612436,3.77581,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945613585,3.0,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945613781,5.18787524,3335.2,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945613986,3.0,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945614188,5.18787524,3335.2,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945614439,5.99841,3335.1,3335.0,71.19769902]
["bitfinex","ETHUSD",1734945616441,10.658084,3335.1,3335.0,63.70144902]
["bitfinex","ETHUSD",1734945616619,10.658084,3335.1,3335.0,58.20423316]
["bitfinex","ETHUSD",1734945616823,10.80594791,3335.1,3335.0,58.20423316]
["bitfinex","ETHUSD",1734945617147,10.50011191,3335.1,3335.0,58.20423316]
["bitfinex","ETHUSD",1734945617319,10.50011191,3335.1,3332.2,2.19191667]
["bitfinex","ETHUSD",1734945617320,0.7827,3333.3,3332.4,0.7838]
["bitfinex","ETHUSD",1734945617578,0.7827,3333.3,3331.6,1.21861306]
["bitfinex","ETHUSD",1734945617579,3.0,3333.1,3331.7,0.7838]
["bitfinex","ETHUSD",1734945617684,3.0,3333.1,3331.7,0.98404131]
["bitfinex","ETHUSD",1734945617685,3.00021,3333.1,3331.7,0.98404131]
["bitfinex","ETHUSD",1734945617888,3.001,3332.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618139,3.0,3332.6,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618301,0.7827,3333.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618302,1.37256612,3333.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618508,3.00088,3332.4,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618723,3.0,3332.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945618889,6.00075,3332.5,3331.7,0.7838]
["bitfinex","ETHUSD",1734945619333,3.0,3332.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945619688,3.0,3332.5,3331.7,0.7838]
["bitfinex","ETHUSD",1734945620507,3.00087,3332.4,3331.7,0.7838]
["bitfinex","ETHUSD",1734945620703,3.0,3332.6,3331.7,0.7838]
["bitfinex","ETHUSD",1734945620903,0.7827,3333.3,3331.7,0.7838]
["bitfinex","ETHUSD",1734945621104,2.99993,3333.5,3332.0,3.00116]
["bitfinex","ETHUSD",1734945621349,3.0005,3332.8,3332.1,0.8238]
["bitfinex","ETHUSD",1734945621551,3.00014,3333.2,3332.1,0.8238]
["bitfinex","ETHUSD",1734945621703,3.00029,3333.1,3332.1,0.8238]
["bitfinex","ETHUSD",1734945622051,3.00032,3333.0,3332.1,0.8238]
["bitfinex","ETHUSD",1734945622349,2.99976,3333.6,3332.1,0.8238]
["bitfinex","ETHUSD",1734945622350,3.00029,3333.1,3332.1,0.8238]
["bitfinex","ETHUSD",1734945622838,3.00029,3333.1,3332.1,1.79400383]
["bitfinex","ETHUSD",1734945623317,3.00034,3333.0,3332.1,1.79400383]
["bitfinex","ETHUSD",1734945623519,3.00034,3333.0,3332.1,1.41149783]
["bitfinex","ETHUSD",1734945625514,3.00039,3332.9,3332.1,1.41149783]
["bitfinex","ETHUSD",1734945625861,3.0,3333.3,3332.1,1.41149783]
["bitfinex","ETHUSD",1734945626355,3.00047,3332.9,3332.1,1.41149783]
["bitfinex","ETHUSD",1734945627358,3.00008,3333.3,3332.2,0.8271]
["bitfinex","ETHUSD",1734945627551,3.00012,3333.2,3332.2,1.26868178]
["bitfinex","ETHUSD",1734945627952,3.00021,3333.1,3332.2,1.26868178]
["bitfinex","ETHUSD",1734945628324,3.0,3333.5,3332.2,1.26868178]
["bitfinex","ETHUSD",1734945628325,3.0,3333.2,3332.2,1.26868178]
["bitfinex","ETHUSD",1734945628547,3.0,3333.6,3332.7,0.8271]
["bitfinex","ETHUSD",1734945628959,3.7585,3334.0,3332.7,0.8271]
["bitfinex","ETHUSD",1734945629273,0.7585,3334.0,3332.7,0.8271]
["bitfinex","ETHUSD",1734945629574,3.0,3333.8,3332.7,0.8271]
["bitfinex","ETHUSD",1734945629722,3.75796,3334.0,3332.7,0.8271]
["bitfinex","ETHUSD",1734945629723,2.99984,3333.6,3332.7,0.8271]
["bitfinex","ETHUSD",1734945629918,3.0,3333.7,3332.7,0.8271]
["bitfinex","ETHUSD",1734945630338,3.00017,3333.2,3332.7,0.8271]
["bitfinex","ETHUSD",1734945630559,3.00022,3333.1,3332.7,0.8271]
["bitfinex","ETHUSD",1734945630974,3.0002,3333.2,3332.7,0.8271]
["bitfinex","ETHUSD",1734945631520,3.0,3333.7,3332.7,0.8271]
["bitfinex","ETHUSD",1734945631763,3.00023,3333.1,3332.7,0.8271]
["bitfinex","ETHUSD",1734945632585,3.00023,3333.1,3332.8,0.05412013]
["bitfinex","ETHUSD",1734945632967,3.00041,3332.9,3332.2,1.41601686]
["bitfinex","ETHUSD",1734945633470,3.0,3333.2,3332.3,0.05426068]
["bitfinex","ETHUSD",1734945633763,3.0,3332.9,3332.2,0.8279]
["bitfinex","ETHUSD",1734945633977,6.00041,3332.9,3332.2,0.8279]
["bitfinex","ETHUSD",1734945634139,3.0,3333.2,3332.3,0.05430753]
["bitfinex","ETHUSD",1734945634339,3.0,3333.3,3332.3,0.05430753]
["bitfinex","ETHUSD",1734945634630,3.0,3332.9,3332.3,0.05430753]
["bitfinex","ETHUSD",1734945635458,3.0,3333.0,3332.3,0.05430753]
["bitfinex","ETHUSD",1734945637096,3.0,3333.2,3332.3,3.05521753]
["bitfinex","ETHUSD",1734945637704,2.99989,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1734945637995,0.8265,3334.2,3332.7,0.7986]
["bitfinex","ETHUSD",1734945638581,2.99985,3333.5,3332.8,0.05432762]
["bitfinex","ETHUSD",1734945639558,5.99977,3333.6,3332.8,0.05432762]
["bitfinex","ETHUSD",1734945640218,3.0,3333.6,3332.8,0.05432762]
["bitfinex","ETHUSD",1734945640369,3.00002,3333.4,3332.8,0.05432762]
["bitfinex","ETHUSD",1734945640568,3.00003,3333.3,3332.8,0.05432762]
["bitfinex","ETHUSD",1734945640810,5.99993,3333.5,3332.7,0.7986]
["bitfinex","ETHUSD",1734945640972,2.99995,3333.4,3332.9,0.05429415]
["bitfinex","ETHUSD",1734945641300,3.0,3333.5,3332.7,0.7986]
["bitfinex","ETHUSD",1734945641513,0.8265,3334.2,3333.1,0.7548]
["bitfinex","ETHUSD",1734945641657,2.99915,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1734945641857,3.32292174,3334.5,3333.2,0.0542406]
["bitfinex","ETHUSD",1734945642106,2.99904,3334.4,3333.1,0.7548]
["bitfinex","ETHUSD",1734945642406,2.99946,3334.0,3333.1,0.7548]
["bitfinex","ETHUSD",1734945642629,2.99946,3334.0,3333.2,0.0542406]
["bitfinex","ETHUSD",1734945643286,2.99949,3333.9,3333.2,0.66830889]
["bitfinex","ETHUSD",1734945643660,2.99949,3333.9,3333.2,0.0542406]
["bitfinex","ETHUSD",1734945644231,3.0,3334.4,3333.4,2.99986]
["bitfinex","ETHUSD",1734945644531,3.0,3334.1,3333.5,0.8037]
["bitfinex","ETHUSD",1734945644728,2.99932,3334.1,3333.5,0.8037]
["bitfinex","ETHUSD",1734945644927,2.99932,3334.1,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945645133,2.99932,3334.1,3333.5,0.8037]
["bitfinex","ETHUSD",1734945645428,3.0,3334.1,3333.5,0.8037]
["bitfinex","ETHUSD",1734945645819,3.0,3334.1,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945646448,3.0,3334.2,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945646633,2.99903,3334.5,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945647192,2.99904,3334.4,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945648325,3.0,3334.7,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945648528,2.99967,3333.7,3333.6,0.05325692]
["bitfinex","ETHUSD",1734945649058,2.99967,3333.7,3333.2,0.8228]
["bitfinex","ETHUSD",1734945649222,2.99953,3333.9,3333.6,0.05312981]
["bitfinex","ETHUSD",1734945649423,2.99919,3334.3,3333.7,0.8269]
["bitfinex","ETHUSD",1734945649657,2.99919,3334.3,3333.8,0.05328368]
["bitfinex","ETHUSD",1734945649658,3.0,3334.2,3333.8,0.05328368]
["bitfinex","ETHUSD",1734945649818,2.99919,3334.3,3333.7,0.8269]
["bitfinex","ETHUSD",1734945650033,2.99915,3334.3,3333.8,0.05328368]
["bitfinex","ETHUSD",1734945650239,5.49347174,3334.3,3333.7,0.8269]
["bitfinex","ETHUSD",1734945650432,5.49347174,3334.3,3333.9,0.05328368]
["bitfinex","ETHUSD",1734945650795,5.49347174,3334.3,3333.7,0.8269]
["bitfinex","ETHUSD",1734945651075,5.49347174,3334.3,3333.8,0.05328368]
["bitfinex","ETHUSD",1734945651262,2.99915,3334.3,3333.7,0.8269]
["bitfinex","ETHUSD",1734945651430,2.99915,3334.3,3333.9,0.05328368]
["bitfinex","ETHUSD",1734945651631,2.49432174,3334.7,3333.7,0.8269]
["bitfinex","ETHUSD",1734945651826,5.49432174,3334.7,3334.1,0.8194]
["bitfinex","ETHUSD",1734945652061,2.49432174,3334.6,3333.7,2.99962]
["bitfinex","ETHUSD",1734945652262,2.49432174,3334.6,3334.5,0.8194]
["bitfinex","ETHUSD",1734945652580,2.49432174,3334.6,3334.5,3.81835]
["bitfinex","ETHUSD",1734945652895,2.49432174,3334.6,3334.5,3.87132595]
["bitfinex","ETHUSD",1734945653547,2.49432174,3335.4,3334.9,0.8251]
["bitfinex","ETHUSD",1734945653973,2.49432174,3335.4,3335.0,0.05264825]
["bitfinex","ETHUSD",1734945654672,3.0,3335.8,3335.0,0.05264825]
["bitfinex","ETHUSD",1734945655301,3.0,3335.6,3334.9,0.8251]
["bitfinex","ETHUSD",1734945655606,3.0,3335.6,3335.1,0.05203959]
["bitfinex","ETHUSD",1734945655814,3.0,3335.6,3334.9,0.8251]
["bitfinex","ETHUSD",1734945655965,2.49432174,3335.9,3335.2,0.05203959]
["bitfinex","ETHUSD",1734945656166,3.0,3335.8,3334.9,3.82367]
["bitfinex","ETHUSD",1734945656412,5.49432174,3335.9,3334.9,0.8251]
["bitfinex","ETHUSD",1734945656580,3.0,3335.6,3335.0,0.05203959]
["bitfinex","ETHUSD",1734945656910,2.99789,3335.7,3335.0,0.05203959]
["bitfinex","ETHUSD",1734945657082,5.49205174,3335.9,3335.0,0.05203959]
["bitfinex","ETHUSD",1734945657278,5.49205174,3335.9,3335.1,1.0279]
["bitfinex","ETHUSD",1734945657512,2.99786,3335.8,3335.1,1.07965209]
["bitfinex","ETHUSD",1734945657695,2.99786,3335.8,3335.1,1.0279]
["bitfinex","ETHUSD",1734945658412,2.99764,3336.0,3335.2,0.05175209]
["bitfinex","ETHUSD",1734945658714,5.99769,3335.9,3335.1,1.0279]
["bitfinex","ETHUSD",1734945659022,5.99769,3335.9,3335.3,0.05175209]
["bitfinex","ETHUSD",1734945659211,3.0,3336.0,3335.1,1.0279]
["bitfinex","ETHUSD",1734945659414,5.99805,3335.5,3335.4,0.05175209]
["bitfinex","ETHUSD",1734945659567,3.9657,3335.6,3334.7,1.0544]
["bitfinex","ETHUSD",1734945659766,2.49432174,3336.3,3334.8,1.007]
["bitfinex","ETHUSD",1734945659966,2.49432174,3336.3,3335.4,1.007]
["bitfinex","ETHUSD",1734945660383,2.99754,3336.1,3335.4,1.007]
["bitfinex","ETHUSD",1734945660585,2.49432174,3336.0,3335.5,0.04993344]
["bitfinex","ETHUSD",1734945660895,2.49432174,3336.0,3335.4,1.007]
["bitfinex","ETHUSD",1734945661462,3.0,3336.1,3335.5,0.04993344]
["bitfinex","ETHUSD",1734945661710,2.9978,3335.8,3335.5,0.04993344]
["bitfinex","ETHUSD",1734945661909,2.9978,3335.8,3335.4,1.007]
["bitfinex","ETHUSD",1734945662080,2.9978,3335.8,3335.6,0.04993344]
["bitfinex","ETHUSD",1734945662281,2.9978,3335.8,3335.4,1.007]
["bitfinex","ETHUSD",1734945662593,2.9978,3335.8,3335.7,0.04993344]
["bitfinex","ETHUSD",1734945662821,2.9978,3335.8,3335.4,1.007]
["bitfinex","ETHUSD",1734945663032,2.99788,3335.7,3335.5,0.04993344]
["bitfinex","ETHUSD",1734945663196,2.99788,3335.7,3335.4,1.007]
["bitfinex","ETHUSD",1734945663896,2.99808,3335.5,3334.8,1.0051]
["bitfinex","ETHUSD",1734945664113,2.99772,3335.9,3334.8,1.0051]
["bitfinex","ETHUSD",1734945664298,3.0,3336.1,3334.8,1.0051]
["bitfinex","ETHUSD",1734945664529,2.99786,3335.8,3334.8,4.0037]
["bitfinex","ETHUSD",1734945665103,2.99777,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1734945665300,2.99778,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1734945666246,2.99778,3335.8,3334.9,3.45818604]
["bitfinex","ETHUSD",1734945666398,3.0,3335.9,3335.0,4.02559]
["bitfinex","ETHUSD",1734945667150,3.0,3335.8,3335.0,4.02559]
["bitfinex","ETHUSD",1734945667523,2.99796,3335.6,3335.0,1.0271]
["bitfinex","ETHUSD",1734945667924,2.99782,3335.8,3335.0,1.0271]
["bitfinex","ETHUSD",1734945668661,2.99764,3336.0,3335.0,1.0271]
["bitfinex","ETHUSD",1734945668862,3.0,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1734945669075,2.49432174,3336.4,3335.4,1.0428]
["bitfinex","ETHUSD",1734945669362,5.49432174,3336.5,3335.4,1.0428]
["bitfinex","ETHUSD",1734945669821,2.99743,3336.2,3335.4,1.0428]
["bitfinex","ETHUSD",1734945670462,5.99719,3336.5,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945670851,3.0,3336.2,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945671133,2.99747,3336.2,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945672078,2.99729,3336.4,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945672288,2.99732,3336.4,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945672467,2.99744,3336.2,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945673383,2.94744,3336.2,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945673754,3.0,3336.3,3335.5,0.04945207]
["bitfinex","ETHUSD",1734945674107,2.99778,3335.8,3335.0,0.9861]
["bitfinex","ETHUSD",1734945674278,2.99787,3335.7,3335.6,0.0459048]
["bitfinex","ETHUSD",1734945674636,2.99787,3335.7,3335.0,0.9861]
["bitfinex","ETHUSD",1734945674637,2.99778,3335.8,3335.0,0.9861]
["bitfinex","ETHUSD",1734945674943,1.0124,3335.9,3335.1,0.0459048]
["bitfinex","ETHUSD",1734945675135,4.0124,3335.9,3335.0,0.9861]
["bitfinex","ETHUSD",1734945675337,2.99841,3335.1,3335.0,0.9861]
["bitfinex","ETHUSD",1734945675577,2.99829,3335.3,3334.3,0.9861]
["bitfinex","ETHUSD",1734945675780,2.99866,3334.9,3334.3,1.59523918]
["bitfinex","ETHUSD",1734945676086,2.99868,3334.8,3334.4,0.0459048]
["bitfinex","ETHUSD",1734945676597,2.99833,3335.2,3334.3,1.59523918]
["bitfinex","ETHUSD",1734945676598,2.9984,3335.2,3334.3,1.59523918]
["bitfinex","ETHUSD",1734945676765,2.99812,3335.5,3334.6,3.98335]
["bitfinex","ETHUSD",1734945677294,6.99019,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1734945677588,3.0,3335.5,3334.7,3.04363607]
["bitfinex","ETHUSD",1734945678772,5.99806,3335.5,3334.7,0.04487607]
["bitfinex","ETHUSD",1734945679619,2.99811,3335.5,3334.7,0.04487607]
["bitfinex","ETHUSD",1734945680620,3.0,3335.8,3334.7,0.04487607]
["bitfinex","ETHUSD",1734945680787,2.99806,3335.5,3334.7,0.04487607]
["bitfinex","ETHUSD",1734945680992,2.99816,3335.4,3334.6,0.9845]
["bitfinex","ETHUSD",1734945681199,2.99816,3335.4,3334.8,0.04487607]
["bitfinex","ETHUSD",1734945681404,2.99816,3335.4,3334.6,0.9845]
["bitfinex","ETHUSD",1734945681892,2.99816,3335.4,3334.7,0.04487607]
["bitfinex","ETHUSD",1734945685722,2.99796,3335.6,3334.7,3.04362607]
["bitfinex","ETHUSD",1734945685925,3.0,3335.5,3334.7,3.04362607]
["bitfinex","ETHUSD",1734945686218,3.0,3335.5,3334.8,1.0557]
["bitfinex","ETHUSD",1734945686376,5.99806,3335.5,3334.8,1.0557]
["bitfinex","ETHUSD",1734945686793,2.99821,3335.4,3334.9,0.04487607]
["bitfinex","ETHUSD",1734945686994,2.99834,3335.2,3334.9,0.04487607]
["bitfinex","ETHUSD",1734945687210,2.99834,3335.2,3334.8,1.0557]
["bitfinex","ETHUSD",1734945687414,2.99834,3335.2,3335.0,0.04493624]
["bitfinex","ETHUSD",1734945687619,2.99824,3335.3,3334.8,1.0557]
["bitfinex","ETHUSD",1734945688196,8.49245174,3335.5,3334.9,0.04493624]
["bitfinex","ETHUSD",1734945688580,2.49432174,3335.4,3334.9,0.04493624]
["bitfinex","ETHUSD",1734945689096,2.99823,3335.3,3335.0,0.04493624]
["bitfinex","ETHUSD",1734945689291,2.99823,3335.3,3334.8,1.0557]
["bitfinex","ETHUSD",1734945689499,2.49432174,3335.4,3335.1,0.04493624]
["bitfinex","ETHUSD",1734945689676,2.49432174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945689878,5.49246174,3335.4,3335.2,0.04493624]
["bitfinex","ETHUSD",1734945690124,5.49246174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945690331,5.49246174,3335.4,3335.3,0.04493624]
["bitfinex","ETHUSD",1734945690477,5.49246174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945690676,2.99814,3335.4,3335.3,0.04493624]
["bitfinex","ETHUSD",1734945690877,2.99814,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945691092,2.99814,3335.4,3335.3,0.04493624]
["bitfinex","ETHUSD",1734945691324,5.49246174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945691533,5.49246174,3335.4,3335.3,0.04493624]
["bitfinex","ETHUSD",1734945691683,5.49246174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945691993,2.49432174,3335.4,3335.3,0.04493624]
["bitfinex","ETHUSD",1734945692194,2.49432174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945692621,2.49432174,3335.4,3334.9,0.04493624]
["bitfinex","ETHUSD",1734945692978,2.49432174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945693180,2.49432174,3335.4,3335.0,0.04493624]
["bitfinex","ETHUSD",1734945693380,2.49432174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945693578,2.49432174,3335.4,3335.1,0.04493624]
["bitfinex","ETHUSD",1734945693919,2.49432174,3335.4,3334.8,1.0557]
["bitfinex","ETHUSD",1734945694087,2.49432174,3335.3,3335.2,1.04093624]
["bitfinex","ETHUSD",1734945694435,2.49432174,3335.3,3335.2,0.996]
["bitfinex","ETHUSD",1734945694613,2.49432174,3335.3,3335.2,1.04093624]
["bitfinex","ETHUSD",1734945694796,2.49432174,3335.3,3335.2,0.996]
["bitfinex","ETHUSD",1734945695121,5.49251174,3335.4,3335.2,1.04107662]
["bitfinex","ETHUSD",1734945695330,5.49251174,3335.4,3335.2,0.996]
["bitfinex","ETHUSD",1734945695485,2.49432174,3335.4,3335.2,0.996]
["bitfinex","ETHUSD",1734945695923,2.49432174,3335.4,3335.3,0.04507662]
["bitfinex","ETHUSD",1734945696094,3.11790218,3335.5,3335.3,0.04507662]
["bitfinex","ETHUSD",1734945696294,3.11790218,3335.5,3335.2,0.996]
["bitfinex","ETHUSD",1734945696944,3.11790218,3335.4,3335.2,0.996]
["bitfinex","ETHUSD",1734945698040,3.11790218,3335.4,3335.3,0.04507662]
["bitfinex","ETHUSD",1734945698547,3.11790218,3335.5,3335.3,0.04507662]
["bitfinex","ETHUSD",1734945699213,3.11790218,3335.5,3335.2,0.996]
["bitfinex","ETHUSD",1734945699560,3.11790218,3335.4,3335.3,0.04507662]
["bitfinex","ETHUSD",1734945702063,3.11790218,3335.4,3335.2,0.996]
["bitfinex","ETHUSD",1734945704615,3.11790218,3335.3,3335.2,0.996]
["bitfinex","ETHUSD",1734945704963,3.11790218,3335.3,3335.2,1.04090949]
["bitfinex","ETHUSD",1734945705973,3.11790218,3335.3,3335.2,0.04490949]
["bitfinex","ETHUSD",1734945706180,6.11613218,3335.3,3335.2,0.04490949]
["bitfinex","ETHUSD",1734945706319,6.11613218,3335.3,3334.8,0.9927]
["bitfinex","ETHUSD",1734945706833,3.11790218,3335.3,3334.8,0.9927]
["bitfinex","ETHUSD",1734945707034,3.11790218,3335.3,3334.9,0.04484932]
["bitfinex","ETHUSD",1734945707237,3.11790218,3335.3,3334.8,0.9927]
["bitfinex","ETHUSD",1734945707432,6.73937262,3335.7,3334.8,5.34813506]
["bitfinex","ETHUSD",1734945707433,2.51620717,3334.9,3334.8,5.34813506]
["bitfinex","ETHUSD",1734945707637,2.51620717,3334.9,3334.8,4.1214209]
["bitfinex","ETHUSD",1734945708554,2.51620717,3334.9,3334.8,7.1214209]
["bitfinex","ETHUSD",1734945708820,2.51620717,3335.5,3335.3,0.9639]
["bitfinex","ETHUSD",1734945709823,2.51620717,3335.6,3335.3,0.9639]
["bitfinex","ETHUSD",1734945714575,2.99812,3335.5,3335.0,1.0266]
["bitfinex","ETHUSD",1734945714779,2.99815,3335.4,3335.0,1.0266]
["bitfinex","ETHUSD",1734945715086,6.47981717,3335.6,3335.0,1.0266]
["bitfinex","ETHUSD",1734945715229,3.11790218,3335.5,3335.1,0.02998394]
["bitfinex","ETHUSD",1734945715598,3.11790218,3335.5,3335.0,1.0266]
["bitfinex","ETHUSD",1734945715780,3.11790218,3335.5,3335.1,3.16243664]
["bitfinex","ETHUSD",1734945715927,2.51525357,3335.5,3335.1,3.20693171]
["bitfinex","ETHUSD",1734945716433,2.51525357,3335.5,3335.1,0.20852171]
["bitfinex","ETHUSD",1734945716625,2.51525357,3335.6,3335.1,0.04449507]
["bitfinex","ETHUSD",1734945719634,2.51525357,3335.6,3335.4,0.61185824]
["bitfinex","ETHUSD",1734945720054,2.51525357,3335.6,3335.5,0.04449507]
["bitfinex","ETHUSD",1734945720578,2.51525357,3335.6,3335.0,4.02509]
["bitfinex","ETHUSD",1734945720758,2.51525357,3335.6,3335.5,0.04449507]
["bitfinex","ETHUSD",1734945720963,2.51525357,3335.6,3335.0,4.02509]
["bitfinex","ETHUSD",1734945721161,2.51525357,3335.6,3335.5,0.04449507]
["bitfinex","ETHUSD",1734945721333,2.51525357,3335.6,3335.0,4.02509]
["bitfinex","ETHUSD",1734945721535,2.51525357,3335.6,3335.5,0.04449507]
["bitfinex","ETHUSD",1734945721845,2.51525357,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1734945722351,2.51525357,3335.6,3335.2,0.04449507]
["bitfinex","ETHUSD",1734945722747,2.51525357,3335.6,3335.2,0.07447576]
["bitfinex","ETHUSD",1734945722970,2.51525357,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734945723179,2.51525357,3335.6,3335.3,0.04445497]
["bitfinex","ETHUSD",1734945723361,2.51525357,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1734945723555,2.51525357,3335.6,3335.4,0.04445497]
["bitfinex","ETHUSD",1734945724065,0.9634,3335.6,3335.4,0.04445497]
["bitfinex","ETHUSD",1734945724269,3.96137,3335.6,3335.0,1.0266]
["bitfinex","ETHUSD",1734945724628,3.96137,3335.6,3335.1,0.04445497]
["bitfinex","ETHUSD",1734945724871,3.96137,3335.6,3335.0,1.0266]
["bitfinex","ETHUSD",1734945725040,2.51525357,3335.3,3335.0,1.0266]
["bitfinex","ETHUSD",1734945725379,2.51525357,3335.3,3335.1,0.04445497]
["bitfinex","ETHUSD",1734945726649,5.51348357,3335.3,3335.2,0.04446834]
["bitfinex","ETHUSD",1734945727097,0.9634,3335.1,3334.3,1.0067]
["bitfinex","ETHUSD",1734945727382,2.99878,3334.7,3333.8,1.0067]
["bitfinex","ETHUSD",1734945727552,2.99874,3334.8,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945728250,0.9634,3335.0,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945728456,2.51525357,3334.8,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945729072,2.51525357,3334.8,3334.4,1.0067]
["bitfinex","ETHUSD",1734945729383,2.51525357,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734945729551,2.51525357,3334.7,3334.6,4.00556]
["bitfinex","ETHUSD",1734945729959,2.51525357,3335.1,3334.6,4.00556]
["bitfinex","ETHUSD",1734945730280,2.51525357,3335.1,3334.6,4.00551]
["bitfinex","ETHUSD",1734945730490,2.51525357,3335.1,3334.6,1.46676959]
["bitfinex","ETHUSD",1734945730783,2.51525357,3335.1,3334.6,1.0067]
["bitfinex","ETHUSD",1734945731488,2.51525357,3335.1,3334.6,4.00554]
["bitfinex","ETHUSD",1734945732290,2.51525357,3335.0,3334.6,4.00554]
["bitfinex","ETHUSD",1734945732690,2.51525357,3335.0,3334.6,1.0067]
["bitfinex","ETHUSD",1734945732897,2.51525357,3335.0,3334.3,1.6036859]
["bitfinex","ETHUSD",1734945733744,2.51525357,3335.0,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945733943,2.51525357,3334.8,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945734485,2.51525357,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1734945734696,2.51525357,3334.8,3334.3,1.6036859]
["bitfinex","ETHUSD",1734945734986,2.51525357,3334.9,3334.6,0.03610829]
["bitfinex","ETHUSD",1734945735287,2.51525357,3334.9,3334.3,4.6027859]
["bitfinex","ETHUSD",1734945735496,2.51525357,3334.9,3334.7,0.03610829]
["bitfinex","ETHUSD",1734945735647,2.51525357,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1734945735850,2.51525357,3334.9,3334.4,3.03513829]
["bitfinex","ETHUSD",1734945736245,2.51525357,3334.9,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945737179,2.51525357,3335.0,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945738293,2.51525357,3334.9,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945738952,2.51525357,3335.0,3334.4,0.03610829]
["bitfinex","ETHUSD",1734945739147,2.51525357,3335.0,3334.4,0.71905712]
["bitfinex","ETHUSD",1734945739352,2.51525357,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1734945739853,2.51525357,3335.0,3334.6,0.9726]
["bitfinex","ETHUSD",1734945740052,2.51525357,3335.0,3334.8,0.03531178]
["bitfinex","ETHUSD",1734945740252,2.51525357,3335.0,3334.6,3.9714]
["bitfinex","ETHUSD",1734945740483,2.51525357,3335.0,3334.9,0.03531178]
["bitfinex","ETHUSD",1734945740683,2.51525357,3335.1,3334.6,3.9714]
["bitfinex","ETHUSD",1734945740863,2.51525357,3335.1,3334.9,0.03531178]
["bitfinex","ETHUSD",1734945741067,2.51525357,3335.1,3334.6,3.9714]
["bitfinex","ETHUSD",1734945741394,2.51525357,3335.1,3334.6,4.59127964]
["bitfinex","ETHUSD",1734945741590,2.51525357,3335.1,3334.7,0.03531178]
["bitfinex","ETHUSD",1734945742961,2.51525357,3334.9,3334.7,0.03531178]
["bitfinex","ETHUSD",1734945743560,3.9614,3335.6,3334.7,0.03531178]
["bitfinex","ETHUSD",1734945743561,2.51525357,3335.0,3334.7,0.03531178]
["bitfinex","ETHUSD",1734945743761,2.51525357,3335.0,3334.8,2.99868]
["bitfinex","ETHUSD",1734945743976,2.51525357,3335.0,3334.8,3.65253531]
["bitfinex","ETHUSD",1734945744569,0.9634,3335.6,3334.8,3.65253531]
["bitfinex","ETHUSD",1734945744570,2.51525357,3335.1,3334.8,3.65253531]
["bitfinex","ETHUSD",1734945744824,2.51525357,3335.1,3334.8,0.03413472]
["bitfinex","ETHUSD",1734945745301,2.51525357,3335.1,3334.6,3.16321416]
["bitfinex","ETHUSD",1734945745504,2.51525357,3335.2,3334.9,0.03413472]
["bitfinex","ETHUSD",1734945745913,2.51525357,3335.2,3334.6,3.16321416]
["bitfinex","ETHUSD",1734945746084,2.51525357,3335.2,3335.0,0.03413472]
["bitfinex","ETHUSD",1734945746409,5.51373357,3335.1,3334.3,3.83940006]
["bitfinex","ETHUSD",1734945746580,6.46873357,3335.1,3334.3,3.83940006]
["bitfinex","ETHUSD",1734945746761,3.47025357,3335.1,3334.3,3.83940006]
["bitfinex","ETHUSD",1734945746964,6.46869357,3335.1,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945747165,2.99882,3334.7,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945748606,2.51525357,3334.8,3334.3,0.5951859]
["bitfinex","ETHUSD",1734945748917,2.51525357,3334.8,3334.4,0.03472307]
["bitfinex","ETHUSD",1734945749213,2.51525357,3334.5,3334.4,0.03472307]
["bitfinex","ETHUSD",1734945750123,4.00275,3334.5,3334.4,0.03472307]
["bitfinex","ETHUSD",1734945750302,2.99917,3334.3,3333.7,3.15781416]
["bitfinex","ETHUSD",1734945750497,4.00275,3334.5,3334.4,0.03249311]
["bitfinex","ETHUSD",1734945750919,0.9918,3334.0,3333.4,3.23411416]
["bitfinex","ETHUSD",1734945751245,0.9918,3334.0,3333.4,2.80482337]
["bitfinex","ETHUSD",1734945751246,2.99962,3333.8,3333.4,2.80482337]
["bitfinex","ETHUSD",1734945751549,0.9918,3334.0,3333.4,2.80482337]
["bitfinex","ETHUSD",1734945751550,2.99952,3333.9,3333.4,0.61420921]
["bitfinex","ETHUSD",1734945752245,2.99952,3333.9,3333.7,2.19061416]
["bitfinex","ETHUSD",1734945752633,5.51483357,3333.8,3333.7,2.19061416]
["bitfinex","ETHUSD",1734945752833,2.51525357,3333.8,3333.7,2.19061416]
["bitfinex","ETHUSD",1734945753002,2.51525357,3333.8,3333.7,2.4710965]
["bitfinex","ETHUSD",1734945753201,2.51525357,3333.8,3333.7,3.4469965]
["bitfinex","ETHUSD",1734945754577,2.51525357,3334.4,3334.0,2.99935]
["bitfinex","ETHUSD",1734945754742,2.51525357,3334.4,3334.3,2.19061416]
["bitfinex","ETHUSD",1734945755137,2.51525357,3334.7,3334.3,2.19061416]
["bitfinex","ETHUSD",1734945756676,2.51525357,3334.8,3334.3,2.19061416]
["bitfinex","ETHUSD",1734945757263,2.99889,3334.6,3334.3,2.19061416]
["bitfinex","ETHUSD",1734945757436,2.99889,3334.6,3334.4,0.02968853]
["bitfinex","ETHUSD",1734945757628,5.51394357,3334.8,3334.4,0.02968853]
["bitfinex","ETHUSD",1734945758578,2.51525357,3334.7,3334.4,0.02968853]
["bitfinex","ETHUSD",1734945759377,2.99886,3334.6,3334.4,0.02968853]
["bitfinex","ETHUSD",1734945759577,2.51525357,3334.7,3334.6,2.19061416]
["bitfinex","ETHUSD",1734945760000,2.51525357,3334.7,3334.6,2.22030269]
["bitfinex","ETHUSD",1734945760745,2.51525357,3334.9,3334.6,2.22030269]
["bitfinex","ETHUSD",1734945762584,2.51525357,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1734945762911,2.51525357,3334.9,3334.6,2.19061416]
["bitfinex","ETHUSD",1734945763078,2.51525357,3334.9,3334.8,0.02970193]
["bitfinex","ETHUSD",1734945763269,2.51525357,3334.9,3334.7,0.02954143]
["bitfinex","ETHUSD",1734945763469,2.51525357,3335.3,3334.6,2.19061416]
["bitfinex","ETHUSD",1734945763666,5.51352357,3335.3,3334.8,0.02954143]
["bitfinex","ETHUSD",1734945764085,5.51352357,3335.3,3334.9,2.19061416]
["bitfinex","ETHUSD",1734945764289,2.99835,3335.2,3334.9,2.19061416]
["bitfinex","ETHUSD",1734945764469,2.51525357,3335.1,3334.9,2.19061416]
["bitfinex","ETHUSD",1734945764670,2.51525357,3335.1,3335.0,0.02948125]
["bitfinex","ETHUSD",1734945765069,6.55156357,3335.1,3335.0,0.02948125]
["bitfinex","ETHUSD",1734945765487,3.55315357,3335.1,3334.4,2.19061416]
["bitfinex","ETHUSD",1734945765822,6.55156357,3335.1,3334.7,2.19061416]
["bitfinex","ETHUSD",1734945766322,2.51525357,3334.8,3334.7,2.19061416]
["bitfinex","ETHUSD",1734945766474,2.51525357,3334.8,3334.5,1.0037]
["bitfinex","ETHUSD",1734945766677,3.39393419,3334.7,3333.5,1.0037]
["bitfinex","ETHUSD",1734945766872,0.9649,3334.3,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945767077,3.96403,3334.3,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945767620,2.99952,3333.9,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945767821,2.99967,3333.7,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945769532,2.99967,3333.7,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945770922,2.51525357,3333.8,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945771425,5.51489357,3333.8,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945771625,2.51525357,3333.8,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945771783,2.51525357,3333.8,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945771984,5.51484357,3333.8,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945772580,2.99959,3333.8,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945773022,2.99967,3333.7,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945773723,2.51525357,3333.9,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945773893,5.51477357,3333.9,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945774222,5.51477357,3333.9,3333.7,0.02650391]
["bitfinex","ETHUSD",1734945774379,5.51477357,3333.9,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945774579,2.99952,3333.9,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945774825,2.99958,3333.8,3333.7,0.02650391]
["bitfinex","ETHUSD",1734945775026,2.99958,3333.8,3333.6,2.19061416]
["bitfinex","ETHUSD",1734945775611,2.99958,3333.8,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945775798,2.99958,3333.8,3333.7,0.02650391]
["bitfinex","ETHUSD",1734945775994,2.51525357,3334.0,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945776201,2.99976,3333.6,3333.3,2.19061416]
["bitfinex","ETHUSD",1734945776425,2.99976,3333.6,3333.4,0.02650391]
["bitfinex","ETHUSD",1734945776630,2.99985,3333.5,3333.4,0.02650391]
["bitfinex","ETHUSD",1734945776985,2.99985,3333.5,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945777729,1.0475,3333.7,3333.4,0.02650391]
["bitfinex","ETHUSD",1734945777923,2.99976,3333.6,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945778128,2.99976,3333.6,3333.5,0.02650391]
["bitfinex","ETHUSD",1734945778334,2.99995,3333.4,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945778931,2.99995,3333.4,3333.1,0.02650391]
["bitfinex","ETHUSD",1734945779531,3.00012,3333.2,3333.1,0.02650391]
["bitfinex","ETHUSD",1734945779900,3.00012,3333.2,3332.7,2.19061416]
["bitfinex","ETHUSD",1734945780104,3.00029,3333.1,3332.7,2.19061416]
["bitfinex","ETHUSD",1734945780337,3.00029,3333.1,3332.8,0.02700631]
["bitfinex","ETHUSD",1734945780549,3.00029,3333.1,3332.7,2.19061416]
["bitfinex","ETHUSD",1734945780860,3.00029,3333.1,3332.8,0.02792915]
["bitfinex","ETHUSD",1734945781201,3.00029,3333.1,3332.7,2.19061416]
["bitfinex","ETHUSD",1734945781434,3.00029,3333.1,3332.9,0.02792915]
["bitfinex","ETHUSD",1734945781650,3.00003,3333.3,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945782330,3.00014,3333.2,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945782901,2.99996,3333.4,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945783107,3.00005,3333.3,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945783460,2.51525357,3333.5,3333.1,0.02792915]
["bitfinex","ETHUSD",1734945783631,3.00011,3333.3,3333.1,0.02792915]
["bitfinex","ETHUSD",1734945783845,3.00011,3333.3,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945784021,3.00011,3333.3,3333.2,0.02792915]
["bitfinex","ETHUSD",1734945784227,3.00012,3333.2,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945784708,3.00012,3333.2,3332.6,1.61798661]
["bitfinex","ETHUSD",1734945784709,3.00012,3333.2,3332.7,2.19061416]
["bitfinex","ETHUSD",1734945785424,3.00012,3333.2,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945785603,3.00011,3333.3,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945786450,2.99991,3333.5,3333.0,2.19061416]
["bitfinex","ETHUSD",1734945787033,5.51502357,3333.6,3333.2,0.9934]
["bitfinex","ETHUSD",1734945787260,2.99992,3333.5,3333.2,0.9934]
["bitfinex","ETHUSD",1734945787471,2.99992,3333.5,3332.9,0.9934]
["bitfinex","ETHUSD",1734945787826,1.0475,3333.7,3332.9,0.9934]
["bitfinex","ETHUSD",1734945788030,2.99996,3333.4,3332.9,0.9934]
["bitfinex","ETHUSD",1734945788666,3.56275357,3333.7,3332.9,0.9934]
["bitfinex","ETHUSD",1734945788960,2.99979,3333.6,3332.9,1.34981296]
["bitfinex","ETHUSD",1734945789752,1.0475,3333.7,3332.9,1.34981296]
["bitfinex","ETHUSD",1734945789753,2.99986,3333.5,3332.9,1.34981296]
["bitfinex","ETHUSD",1734945789955,2.99986,3333.5,3332.9,0.9934]
["bitfinex","ETHUSD",1734945790176,1.0475,3333.7,3332.9,0.9934]
["bitfinex","ETHUSD",1734945790378,2.99977,3333.6,3332.9,0.9934]
["bitfinex","ETHUSD",1734945791368,2.51525357,3333.8,3333.4,1.0238]
["bitfinex","ETHUSD",1734945791668,2.51525357,3333.9,3333.7,6.21408416]
["bitfinex","ETHUSD",1734945791833,2.51525357,3333.9,3333.7,6.83549258]
["bitfinex","ETHUSD",1734945792029,2.51525357,3333.9,3333.7,3.83582258]
["bitfinex","ETHUSD",1734945792256,2.51525357,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734945792988,2.51525357,3334.7,3333.7,3.21441416]
["bitfinex","ETHUSD",1734945793190,1.0421,3334.6,3333.4,12.19441416]
["bitfinex","ETHUSD",1734945793533,2.99904,3334.4,3333.5,0.02791578]
["bitfinex","ETHUSD",1734945793734,2.99959,3333.8,3333.5,0.02791578]
["bitfinex","ETHUSD",1734945793958,2.99944,3334.0,3333.5,0.02791578]
["bitfinex","ETHUSD",1734945794236,2.99931,3334.1,3333.5,0.02791578]
["bitfinex","ETHUSD",1734945794452,2.99916,3334.3,3333.5,0.41279197]
["bitfinex","ETHUSD",1734945794648,2.51525357,3334.2,3333.8,1.0238]
["bitfinex","ETHUSD",1734945795287,2.51525357,3334.2,3334.0,2.19061416]
["bitfinex","ETHUSD",1734945795451,2.51525357,3334.2,3334.0,5.18997416]
["bitfinex","ETHUSD",1734945795649,2.51525357,3334.6,3334.1,1.0238]
["bitfinex","ETHUSD",1734945795854,2.51525357,3334.6,3334.1,1.05171578]
["bitfinex","ETHUSD",1734945796054,2.51525357,3334.6,3334.1,4.37523877]
["bitfinex","ETHUSD",1734945796393,2.51525357,3334.8,3334.1,4.37523877]
["bitfinex","ETHUSD",1734945796532,2.51525357,3334.8,3334.1,4.98845892]
["bitfinex","ETHUSD",1734945796740,2.51525357,3334.8,3334.1,4.66422593]
["bitfinex","ETHUSD",1734945796943,2.51525357,3334.8,3334.1,1.66493593]
["bitfinex","ETHUSD",1734945797237,5.51384357,3334.9,3334.1,1.66493593]
["bitfinex","ETHUSD",1734945798177,2.51525357,3334.9,3334.1,1.66493593]
["bitfinex","ETHUSD",1734945798522,2.51525357,3334.8,3334.1,1.66493593]
["bitfinex","ETHUSD",1734945798685,2.51525357,3334.8,3334.1,2.35042694]
["bitfinex","ETHUSD",1734945799445,5.51376357,3335.0,3334.1,2.35042694]
["bitfinex","ETHUSD",1734945800456,2.51525357,3335.0,3334.3,2.19061416]
["bitfinex","ETHUSD",1734945800708,2.51525357,3335.0,3334.4,0.9705]
["bitfinex","ETHUSD",1734945800843,2.51525357,3335.0,3334.4,0.99841578]
["bitfinex","ETHUSD",1734945801043,2.51525357,3335.0,3334.4,1.74710689]
["bitfinex","ETHUSD",1734945801245,2.99872,3334.8,3334.4,0.99841578]
["bitfinex","ETHUSD",1734945801639,2.99887,3334.6,3334.4,0.02791578]
["bitfinex","ETHUSD",1734945801876,2.99872,3334.8,3334.1,1.0524]
["bitfinex","ETHUSD",1734945802098,2.99872,3334.8,3334.5,0.02713331]
["bitfinex","ETHUSD",1734945802281,2.99872,3334.8,3334.1,1.0524]
["bitfinex","ETHUSD",1734945802468,2.99872,3334.8,3334.6,0.02713331]
["bitfinex","ETHUSD",1734945802679,2.99872,3334.8,3334.1,1.0524]
["bitfinex","ETHUSD",1734945803375,2.99872,3334.8,3334.2,0.02713331]
["bitfinex","ETHUSD",1734945804396,2.99874,3334.8,3334.2,0.02713331]
["bitfinex","ETHUSD",1734945806292,2.51525357,3335.1,3334.2,0.02713331]
["bitfinex","ETHUSD",1734945806497,2.99856,3335.0,3334.2,0.02713331]
["bitfinex","ETHUSD",1734945806898,2.9986,3334.9,3334.2,0.02713331]
["bitfinex","ETHUSD",1734945807722,2.51525357,3335.1,3334.3,6.24036416]
["bitfinex","ETHUSD",1734945808180,2.51525357,3335.1,3334.4,0.02713331]
["bitfinex","ETHUSD",1734945808764,5.51373357,3335.1,3334.4,0.02713331]
["bitfinex","ETHUSD",1734945808964,2.99848,3335.1,3334.4,0.02713331]
["bitfinex","ETHUSD",1734945810670,2.99846,3335.1,3334.4,0.02713331]
["bitfinex","ETHUSD",1734945812211,2.51525357,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1734945812525,3.52895357,3335.4,3334.6,0.967]
["bitfinex","ETHUSD",1734945812666,5.51339357,3335.4,3334.6,0.99413331]
["bitfinex","ETHUSD",1734945812867,5.51339357,3335.4,3334.6,3.99298331]
["bitfinex","ETHUSD",1734945813396,2.51525357,3335.4,3335.3,2.19061416]
["bitfinex","ETHUSD",1734945813607,3.74148262,3335.8,3335.3,2.19061416]
["bitfinex","ETHUSD",1734945813608,2.51525357,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734945813928,3.11790218,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734945814072,3.11790218,3335.8,3335.7,9.16978416]
["bitfinex","ETHUSD",1734945814716,3.11790218,3335.8,3335.7,20.34039832]
["bitfinex","ETHUSD",1734945814923,3.11790218,3337.0,3335.8,8.98]
["bitfinex","ETHUSD",1734945815086,3.11790218,3337.0,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945815499,3.11790218,3337.0,3336.4,5.18783416]
["bitfinex","ETHUSD",1734945816030,3.74148262,3337.3,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945816031,2.99646,3337.3,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945817378,2.9965,3337.3,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945817581,1.0244,3337.5,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945817984,2.99651,3337.3,3336.4,2.19061416]
["bitfinex","ETHUSD",1734945818188,1.0244,3337.5,3336.4,3.22767532]
["bitfinex","ETHUSD",1734945818954,2.99646,3337.3,3336.4,3.22767532]
["bitfinex","ETHUSD",1734945819458,2.99654,3337.2,3336.4,3.22767532]
["bitfinex","ETHUSD",1734945820157,2.99661,3337.1,3336.4,3.22767532]
["bitfinex","ETHUSD",1734945820664,2.99661,3337.1,3336.4,2.61476794]
["bitfinex","ETHUSD",1734945821041,2.99671,3337.0,3336.3,1.0175]
["bitfinex","ETHUSD",1734945821233,2.99647,3337.3,3336.3,1.61055273]
["bitfinex","ETHUSD",1734945821438,2.99676,3337.0,3336.3,1.61055273]
["bitfinex","ETHUSD",1734945822223,2.99656,3337.2,3336.3,1.61055273]
["bitfinex","ETHUSD",1734945822423,4.02067,3337.5,3336.3,4.61055273]
["bitfinex","ETHUSD",1734945822424,2.99662,3337.1,3336.3,4.61055273]
["bitfinex","ETHUSD",1734945822664,2.99647,3337.3,3336.4,0.98285458]
["bitfinex","ETHUSD",1734945822831,2.99647,3337.3,3336.4,3.20343758]
["bitfinex","ETHUSD",1734945823036,2.99598,3337.8,3337.0,2.19061416]
["bitfinex","ETHUSD",1734945823248,2.99603,3337.8,3337.1,0.02996341]
["bitfinex","ETHUSD",1734945823567,2.99604,3337.8,3337.0,2.19061416]
["bitfinex","ETHUSD",1734945823715,1.0127,3338.0,3336.8,0.9688]
["bitfinex","ETHUSD",1734945823916,2.99632,3337.5,3336.8,0.9688]
["bitfinex","ETHUSD",1734945824832,2.99598,3337.8,3336.8,0.9688]
["bitfinex","ETHUSD",1734945825029,0.43943419,3337.8,3336.6,8.98]
["bitfinex","ETHUSD",1734945825231,2.99683,3336.9,3335.7,0.14956812]
["bitfinex","ETHUSD",1734945825447,2.99778,3335.8,3335.7,0.14956812]
["bitfinex","ETHUSD",1734945825761,0.9523,3336.1,3335.2,0.9906]
["bitfinex","ETHUSD",1734945825911,0.9523,3336.1,3334.5,11.17061416]
["bitfinex","ETHUSD",1734945825912,2.99769,3335.9,3334.7,0.61513991]
["bitfinex","ETHUSD",1734945826113,2.99769,3335.9,3334.6,1.0146]
["bitfinex","ETHUSD",1734945826114,2.99868,3334.8,3334.6,1.0146]
["bitfinex","ETHUSD",1734945826309,0.9726,3335.2,3334.4,0.5901718]
["bitfinex","ETHUSD",1734945826618,2.99885,3334.7,3333.9,0.9748]
["bitfinex","ETHUSD",1734945826817,2.99885,3334.7,3334.0,0.37964583]
["bitfinex","ETHUSD",1734945828214,2.99856,3335.0,3334.0,0.37964583]
["bitfinex","ETHUSD",1734945828442,2.99853,3335.0,3334.2,0.61287223]
["bitfinex","ETHUSD",1734945829157,0.9726,3335.2,3334.3,1.0104]
["bitfinex","ETHUSD",1734945829766,2.99855,3335.0,3334.3,1.0104]
["bitfinex","ETHUSD",1734945829920,2.99855,3335.0,3334.3,1.21069181]
["bitfinex","ETHUSD",1734945830368,3.97099,3335.2,3334.3,1.21069181]
["bitfinex","ETHUSD",1734945830680,2.99849,3335.1,3334.3,1.21069181]
["bitfinex","ETHUSD",1734945831853,2.99831,3335.3,3334.3,1.21069181]
["bitfinex","ETHUSD",1734945832252,2.99836,3335.2,3334.3,1.21069181]
["bitfinex","ETHUSD",1734945832453,2.99836,3335.2,3334.4,0.48527498]
["bitfinex","ETHUSD",1734945835232,2.99833,3335.2,3334.5,0.9702]
["bitfinex","ETHUSD",1734945835745,2.99841,3335.1,3334.5,0.9702]
["bitfinex","ETHUSD",1734945836132,0.9996,3335.7,3334.5,0.9702]
["bitfinex","ETHUSD",1734945836632,2.99866,3334.9,3334.5,0.9702]
["bitfinex","ETHUSD",1734945837495,2.99796,3335.6,3334.5,0.9702]
["bitfinex","ETHUSD",1734945837496,2.99874,3334.8,3334.5,0.9702]
["bitfinex","ETHUSD",1734945837786,0.9566,3335.0,3334.1,0.9993]
["bitfinex","ETHUSD",1734945837986,2.99902,3334.5,3334.1,0.9993]
["bitfinex","ETHUSD",1734945838185,2.99868,3334.8,3334.1,0.9993]
["bitfinex","ETHUSD",1734945838365,3.0,3335.0,3333.8,1.0519]
["bitfinex","ETHUSD",1734945838564,2.99934,3334.1,3333.8,1.0519]
["bitfinex","ETHUSD",1734945838784,2.9994,3334.0,3333.8,1.0519]
["bitfinex","ETHUSD",1734945839284,2.99964,3333.8,3333.4,1.0499]
["bitfinex","ETHUSD",1734945839630,1.0234,3334.2,3332.9,1.0081]
["bitfinex","ETHUSD",1734945839880,2.99993,3333.5,3332.9,1.0081]
["bitfinex","ETHUSD",1734945840085,2.99931,3334.1,3332.9,1.0081]
["bitfinex","ETHUSD",1734945840086,2.99955,3333.9,3332.9,2.00691]
["bitfinex","ETHUSD",1734945840389,2.99955,3333.9,3332.8,8.98]
["bitfinex","ETHUSD",1734945840390,3.00039,3332.9,3332.8,0.60544715]
["bitfinex","ETHUSD",1734945840534,3.00039,3332.9,3332.6,1.0379]
["bitfinex","ETHUSD",1734945840986,3.00039,3332.9,3332.0,1.0379]
["bitfinex","ETHUSD",1734945841148,3.00003,3333.3,3332.2,0.60166273]
["bitfinex","ETHUSD",1734945841581,1.0497,3333.4,3332.2,0.60166273]
["bitfinex","ETHUSD",1734945842045,1.0497,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1734945842046,4.04967,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1734945842246,3.00004,3333.3,3332.5,0.30308346]
["bitfinex","ETHUSD",1734945842766,3.00004,3333.3,3332.5,0.33308772]
["bitfinex","ETHUSD",1734945842965,0.9842,3333.7,3332.6,1.0408]
["bitfinex","ETHUSD",1734945843150,2.99984,3333.6,3332.6,4.04137]
["bitfinex","ETHUSD",1734945843355,2.99984,3333.6,3332.7,0.43046656]
["bitfinex","ETHUSD",1734945844389,3.98362,3334.0,3332.9,0.9816]
["bitfinex","ETHUSD",1734945844593,1.0014,3334.4,3333.1,3.00017]
["bitfinex","ETHUSD",1734945844793,2.99931,3334.1,3333.1,3.00017]
["bitfinex","ETHUSD",1734945845092,2.99931,3334.1,3333.2,0.02732588]
["bitfinex","ETHUSD",1734945845290,2.99931,3334.1,3333.3,0.30274959]
["bitfinex","ETHUSD",1734945845796,2.99931,3334.1,3333.5,0.9633]
["bitfinex","ETHUSD",1734945846142,2.99915,3334.3,3333.6,0.02721216]
["bitfinex","ETHUSD",1734945846343,4.05985,3334.8,3333.6,0.02721216]
["bitfinex","ETHUSD",1734945846689,1.0611,3334.8,3333.7,0.39903322]
["bitfinex","ETHUSD",1734945846894,2.99907,3334.4,3333.7,0.39903322]
["bitfinex","ETHUSD",1734945847036,2.99887,3334.6,3333.8,0.02708508]
["bitfinex","ETHUSD",1734945847449,2.99911,3334.4,3333.8,0.02708508]
["bitfinex","ETHUSD",1734945847652,1.0611,3334.8,3333.8,0.02708508]
["bitfinex","ETHUSD",1734945847900,1.0611,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1734945848053,4.05981,3334.8,3333.9,0.02695801]
["bitfinex","ETHUSD",1734945848253,2.99877,3334.7,3333.5,0.9633]
["bitfinex","ETHUSD",1734945848609,2.99931,3334.1,3334.0,0.02695801]
["bitfinex","ETHUSD",1734945848758,1.0611,3334.8,3333.5,0.9633]
["bitfinex","ETHUSD",1734945848959,2.99928,3334.2,3333.5,0.9633]
["bitfinex","ETHUSD",1734945849154,1.51803419,3334.8,3332.8,0.0299975]
["bitfinex","ETHUSD",1734945849353,2.99983,3333.6,3332.8,0.9851]
["bitfinex","ETHUSD",1734945849593,2.99987,3333.5,3332.8,0.9851]
["bitfinex","ETHUSD",1734945849858,2.99959,3333.8,3332.8,3.98555]
["bitfinex","ETHUSD",1734945850070,2.99959,3333.8,3332.9,0.398555]
["bitfinex","ETHUSD",1734945850376,2.99947,3334.0,3332.9,3.398935]
["bitfinex","ETHUSD",1734945850576,3.0,3334.4,3332.9,0.398555]
["bitfinex","ETHUSD",1734945850774,2.99977,3333.6,3332.8,0.9851]
["bitfinex","ETHUSD",1734945851118,3.0,3334.4,3332.8,3.98556]
["bitfinex","ETHUSD",1734945851119,2.99962,3333.8,3332.8,3.98556]
["bitfinex","ETHUSD",1734945851490,2.99962,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1734945851827,3.0,3334.4,3332.8,0.9851]
["bitfinex","ETHUSD",1734945851977,2.99982,3333.6,3332.8,0.9851]
["bitfinex","ETHUSD",1734945852320,2.99989,3333.5,3332.8,1.74244541]
["bitfinex","ETHUSD",1734945852521,2.99989,3333.5,3332.8,0.9851]
["bitfinex","ETHUSD",1734945853617,2.99997,3333.4,3332.8,0.9851]
["bitfinex","ETHUSD",1734945853919,0.9661,3334.3,3332.8,0.9851]
["bitfinex","ETHUSD",1734945854124,2.99991,3333.5,3332.8,0.9851]
["bitfinex","ETHUSD",1734945854470,2.99998,3333.4,3332.8,0.9851]
["bitfinex","ETHUSD",1734945854875,2.99963,3333.8,3332.8,0.9851]
["bitfinex","ETHUSD",1734945855123,2.99991,3333.5,3332.9,0.15728441]
["bitfinex","ETHUSD",1734945856609,0.9661,3334.3,3333.0,1.0557]
["bitfinex","ETHUSD",1734945856790,2.99899,3334.5,3333.3,3.0]
["bitfinex","ETHUSD",1734945856989,2.99879,3334.7,3333.6,4.0557]
["bitfinex","ETHUSD",1734945857231,2.99898,3334.5,3333.8,0.60069694]
["bitfinex","ETHUSD",1734945858479,3.30854973,3334.9,3333.8,0.98492876]
["bitfinex","ETHUSD",1734945858796,2.99914,3334.3,3333.6,1.0557]
["bitfinex","ETHUSD",1734945859010,3.0,3334.8,3333.6,1.66330634]
["bitfinex","ETHUSD",1734945859208,2.99922,3334.2,3333.6,1.66330634]
["bitfinex","ETHUSD",1734945859577,2.99922,3334.2,3333.6,1.0557]
["bitfinex","ETHUSD",1734945859875,2.99908,3334.4,3333.6,1.0557]
["bitfinex","ETHUSD",1734945860080,2.99908,3334.4,3333.7,0.46670314]
["bitfinex","ETHUSD",1734945861280,2.99908,3334.4,3333.6,1.0557]
["bitfinex","ETHUSD",1734945864252,0.30991973,3334.9,3333.6,1.0557]
["bitfinex","ETHUSD",1734945864459,2.99931,3334.1,3333.6,1.0557]
["bitfinex","ETHUSD",1734945864656,0.30991973,3334.9,3333.6,1.0557]
["bitfinex","ETHUSD",1734945864954,0.9661,3335.0,3333.6,1.0557]
["bitfinex","ETHUSD",1734945864955,2.99877,3334.7,3333.6,1.0557]
["bitfinex","ETHUSD",1734945865159,2.99899,3334.5,3333.6,1.0557]
["bitfinex","ETHUSD",1734945865477,2.99905,3334.4,3333.6,1.2235582]
["bitfinex","ETHUSD",1734945866138,2.99943,3334.0,3333.6,1.0557]
["bitfinex","ETHUSD",1734945866336,2.99967,3333.7,3333.3,0.59288845]
["bitfinex","ETHUSD",1734945866541,2.99967,3333.7,3333.2,0.9753]
["bitfinex","ETHUSD",1734945866750,2.99967,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1734945866751,1.0245,3333.6,3331.9,0.9753]
["bitfinex","ETHUSD",1734945867072,3.00049,3332.8,3332.0,0.59547119]
["bitfinex","ETHUSD",1734945867371,3.00058,3332.7,3332.0,1.05268431]
["bitfinex","ETHUSD",1734945867537,3.00058,3332.7,3331.9,0.9753]
["bitfinex","ETHUSD",1734945867538,3.00076,3332.5,3331.9,0.9753]
["bitfinex","ETHUSD",1734945867722,1.042,3332.9,3331.9,0.9753]
["bitfinex","ETHUSD",1734945868125,3.00099,3332.3,3331.9,0.9753]
["bitfinex","ETHUSD",1734945868894,1.042,3332.9,3331.9,0.9753]
["bitfinex","ETHUSD",1734945868895,3.0011,3332.2,3331.9,0.9753]
["bitfinex","ETHUSD",1734945869674,1.042,3332.9,3331.9,0.9753]
["bitfinex","ETHUSD",1734945869848,3.00093,3332.3,3331.9,0.9753]
["bitfinex","ETHUSD",1734945870053,3.00107,3332.2,3331.9,0.9753]
["bitfinex","ETHUSD",1734945870483,3.00107,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945870484,3.0012,3332.0,3331.4,1.0004]
["bitfinex","ETHUSD",1734945871062,4.042,3332.9,3331.4,1.0004]
["bitfinex","ETHUSD",1734945871271,3.00066,3332.6,3331.4,1.0004]
["bitfinex","ETHUSD",1734945871566,3.00142,3331.8,3331.4,1.0004]
["bitfinex","ETHUSD",1734945872259,3.0,3332.5,3331.4,1.0004]
["bitfinex","ETHUSD",1734945872476,3.00131,3331.9,3331.4,1.0004]
["bitfinex","ETHUSD",1734945872676,3.0,3332.5,3331.4,1.0004]
["bitfinex","ETHUSD",1734945873198,3.0,3332.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945873199,3.00123,3332.0,3331.3,0.166842]
["bitfinex","ETHUSD",1734945873345,1.0163,3332.1,3331.3,0.166842]
["bitfinex","ETHUSD",1734945873547,3.00129,3331.9,3331.3,0.166842]
["bitfinex","ETHUSD",1734945873953,3.0014,3331.8,3331.4,0.02670731]
["bitfinex","ETHUSD",1734945874259,1.0163,3332.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945874260,3.00148,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945874461,3.00132,3331.9,3331.5,0.02798536]
["bitfinex","ETHUSD",1734945874780,3.00141,3331.8,3331.3,0.166842]
["bitfinex","ETHUSD",1734945875103,3.00149,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945875319,3.00149,3331.7,3331.4,0.02798536]
["bitfinex","ETHUSD",1734945876161,1.0163,3332.4,3331.4,0.02798536]
["bitfinex","ETHUSD",1734945876362,3.0014,3331.8,3331.4,0.02798536]
["bitfinex","ETHUSD",1734945876666,3.00153,3331.7,3331.4,0.02798536]
["bitfinex","ETHUSD",1734945876975,3.00165,3331.5,3331.4,0.02798536]
["bitfinex","ETHUSD",1734945877393,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945880715,1.0141,3331.6,3331.3,0.166842]
["bitfinex","ETHUSD",1734945880716,3.0015,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945880877,3.00138,3331.8,3331.4,1.0387]
["bitfinex","ETHUSD",1734945881211,3.9872,3332.1,3331.4,1.0387]
["bitfinex","ETHUSD",1734945881430,3.00155,3331.7,3331.4,1.0387]
["bitfinex","ETHUSD",1734945881632,6.98835,3332.1,3331.4,1.0387]
["bitfinex","ETHUSD",1734945881790,3.9872,3332.1,3331.3,0.166842]
["bitfinex","ETHUSD",1734945881987,3.00148,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945882226,3.00148,3331.7,3331.4,0.02766929]
["bitfinex","ETHUSD",1734945882609,3.00148,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945882934,3.00118,3332.1,3331.4,0.02674698]
["bitfinex","ETHUSD",1734945883231,2.49208518,3332.6,3331.5,1.0522]
["bitfinex","ETHUSD",1734945883428,3.00089,3332.4,3331.5,1.0522]
["bitfinex","ETHUSD",1734945883632,3.00121,3332.0,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945884218,3.00107,3332.2,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945884929,9.46527518,3332.8,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945885323,3.00093,3332.3,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945885522,3.00093,3332.3,3331.6,0.43458538]
["bitfinex","ETHUSD",1734945885723,3.00093,3332.3,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945886841,3.0014,3331.8,3331.6,0.02653944]
["bitfinex","ETHUSD",1734945887195,3.0014,3331.8,3331.5,1.0522]
["bitfinex","ETHUSD",1734945887538,1.0588,3332.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945887909,3.0011,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945888087,3.0011,3332.2,3331.4,0.4196422]
["bitfinex","ETHUSD",1734945888430,3.0011,3332.2,3331.5,1.0511]
["bitfinex","ETHUSD",1734945889398,3.00088,3332.4,3331.5,1.0511]
["bitfinex","ETHUSD",1734945889742,3.00079,3332.5,3331.5,1.0511]
["bitfinex","ETHUSD",1734945890045,3.00079,3332.5,3331.4,0.4196422]
["bitfinex","ETHUSD",1734945890046,3.00079,3332.5,3331.7,1.027]
["bitfinex","ETHUSD",1734945890344,3.00079,3332.5,3331.8,0.402855]
["bitfinex","ETHUSD",1734945890697,1.0353,3332.8,3331.8,0.402855]
["bitfinex","ETHUSD",1734945890902,3.0004,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1734945891205,3.0004,3332.9,3332.0,1.0272]
["bitfinex","ETHUSD",1734945891942,1.0529,3333.1,3332.0,1.0272]
["bitfinex","ETHUSD",1734945892141,3.0003,3333.0,3332.0,1.0272]
["bitfinex","ETHUSD",1734945892444,3.0006,3332.7,3332.0,1.0272]
["bitfinex","ETHUSD",1734945892671,3.0003,3333.0,3332.0,1.0272]
["bitfinex","ETHUSD",1734945893141,3.00062,3332.7,3332.0,1.0272]
["bitfinex","ETHUSD",1734945894365,3.00067,3332.6,3332.0,1.0272]
["bitfinex","ETHUSD",1734945895815,3.00048,3332.8,3332.0,1.0272]
["bitfinex","ETHUSD",1734945896216,3.00058,3332.7,3332.1,0.402846]
["bitfinex","ETHUSD",1734945896474,3.00034,3333.0,3332.1,1.0572]
["bitfinex","ETHUSD",1734945896619,3.0004,3332.9,3332.1,1.0572]
["bitfinex","ETHUSD",1734945897049,3.00003,3333.3,3332.1,1.0572]
["bitfinex","ETHUSD",1734945897250,9.69333218,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1734945897452,9.69333218,3333.5,3332.6,1.02070387]
["bitfinex","ETHUSD",1734945897453,2.49208518,3333.5,3332.6,1.02070387]
["bitfinex","ETHUSD",1734945897639,2.49208518,3333.5,3332.7,4.00274]
["bitfinex","ETHUSD",1734945897929,2.49208518,3333.5,3332.8,0.43327605]
["bitfinex","ETHUSD",1734945898168,2.99961,3333.8,3332.9,1.0022]
["bitfinex","ETHUSD",1734945898864,2.99961,3333.8,3333.0,0.9765]
["bitfinex","ETHUSD",1734945899035,5.49164518,3333.9,3333.0,0.8959534]
["bitfinex","ETHUSD",1734945899368,2.99973,3333.7,3333.0,0.8959534]
["bitfinex","ETHUSD",1734945899564,2.99958,3333.8,3333.0,0.8959534]
["bitfinex","ETHUSD",1734945899774,1.04,3333.5,3332.1,3.00109]
["bitfinex","ETHUSD",1734945900058,1.04,3333.5,3332.2,0.300109]
["bitfinex","ETHUSD",1734945900059,3.00021,3333.1,3332.2,0.300109]
["bitfinex","ETHUSD",1734945900453,3.00006,3333.3,3332.3,3.00093]
["bitfinex","ETHUSD",1734945900649,1.0065,3333.8,3332.3,3.59127048]
["bitfinex","ETHUSD",1734945900898,3.00012,3333.2,3332.3,3.59127048]
["bitfinex","ETHUSD",1734945901404,1.0065,3333.8,3332.3,0.59034048]
["bitfinex","ETHUSD",1734945901559,1.0065,3333.8,3332.4,0.33863061]
["bitfinex","ETHUSD",1734945901959,2.99977,3333.6,3332.6,1.0592]
["bitfinex","ETHUSD",1734945902696,2.99977,3333.6,3332.7,1.0138]
["bitfinex","ETHUSD",1734945902910,2.99977,3333.6,3332.8,4.0597]
["bitfinex","ETHUSD",1734945903089,3.97581,3334.1,3332.9,1.0597]
["bitfinex","ETHUSD",1734945903299,2.50043383,3334.2,3333.1,0.9887]
["bitfinex","ETHUSD",1734945903610,3.55323383,3334.4,3333.1,0.9887]
["bitfinex","ETHUSD",1734945903760,4.200249,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1734945904019,2.99926,3334.2,3333.3,0.9887]
["bitfinex","ETHUSD",1734945904162,2.9994,3334.0,3333.3,0.9887]
["bitfinex","ETHUSD",1734945904794,2.99956,3333.9,3333.3,0.9887]
["bitfinex","ETHUSD",1734945905104,1.0528,3334.4,3333.3,1.57938104]
["bitfinex","ETHUSD",1734945905406,2.99934,3334.1,3333.3,1.57938104]
["bitfinex","ETHUSD",1734945905854,1.0528,3334.4,3333.3,1.57938104]
["bitfinex","ETHUSD",1734945906059,1.0528,3334.4,3333.3,0.9887]
["bitfinex","ETHUSD",1734945906303,2.99965,3333.8,3333.3,0.9887]
["bitfinex","ETHUSD",1734945906535,1.002,3333.6,3332.7,0.9643]
["bitfinex","ETHUSD",1734945906654,4.00179,3333.6,3332.7,0.9643]
["bitfinex","ETHUSD",1734945907010,4.00179,3333.6,3332.4,1.0007]
["bitfinex","ETHUSD",1734945907011,3.00038,3333.0,3332.4,1.0007]
["bitfinex","ETHUSD",1734945907175,3.00048,3332.8,3332.4,1.0007]
["bitfinex","ETHUSD",1734945907369,3.00068,3332.6,3332.4,1.0007]
["bitfinex","ETHUSD",1734945907606,3.00052,3332.8,3332.4,1.0007]
["bitfinex","ETHUSD",1734945907808,3.00032,3333.0,3332.4,1.0007]
["bitfinex","ETHUSD",1734945908118,3.0,3333.5,3332.4,1.0007]
["bitfinex","ETHUSD",1734945908397,3.00054,3332.8,3332.4,1.0007]
["bitfinex","ETHUSD",1734945908900,3.00037,3333.0,3332.4,1.0007]
["bitfinex","ETHUSD",1734945909112,3.00039,3332.9,3332.4,1.0007]
["bitfinex","ETHUSD",1734945910469,2.50043383,3333.4,3332.5,0.03000841]
["bitfinex","ETHUSD",1734945910778,3.00038,3333.0,3332.2,1.0641]
["bitfinex","ETHUSD",1734945911166,3.00044,3332.9,3332.2,1.0641]
["bitfinex","ETHUSD",1734945911398,3.0002,3333.2,3332.3,1.0641]
["bitfinex","ETHUSD",1734945912019,3.0002,3333.2,3332.3,4.06503]
["bitfinex","ETHUSD",1734945912220,3.00014,3333.2,3332.3,1.0641]
["bitfinex","ETHUSD",1734945912364,3.00041,3332.9,3332.3,1.0641]
["bitfinex","ETHUSD",1734945912769,6.50221383,3333.6,3332.3,1.0641]
["bitfinex","ETHUSD",1734945912995,2.99985,3333.5,3332.4,0.03000433]
["bitfinex","ETHUSD",1734945913201,2.99999,3333.4,3332.5,1.057]
["bitfinex","ETHUSD",1734945913569,2.99999,3333.4,3332.5,4.0577]
["bitfinex","ETHUSD",1734945914710,2.99999,3333.4,3332.6,0.60539234]
["bitfinex","ETHUSD",1734945916296,2.99998,3333.4,3332.7,0.9708]
["bitfinex","ETHUSD",1734945916504,2.50043383,3333.7,3332.7,0.9708]
["bitfinex","ETHUSD",1734945916797,3.00001,3333.4,3332.7,0.9708]
["bitfinex","ETHUSD",1734945916972,2.50043383,3333.7,3332.7,0.9708]
["bitfinex","ETHUSD",1734945917173,3.00006,3333.3,3332.7,0.9708]
["bitfinex","ETHUSD",1734945918485,1.029,3333.3,3332.7,0.9708]
["bitfinex","ETHUSD",1734945918722,3.00048,3332.8,3332.7,0.9708]
["bitfinex","ETHUSD",1734945919241,3.00084,3332.4,3332.3,1.0232]
["bitfinex","ETHUSD",1734945919445,3.00084,3332.4,3331.7,1.0232]
["bitfinex","ETHUSD",1734945919743,3.00092,3332.4,3331.7,1.70817901]
["bitfinex","ETHUSD",1734945920822,3.52943383,3333.3,3331.9,0.61045629]
["bitfinex","ETHUSD",1734945921026,3.0,3332.9,3331.9,0.61045629]
["bitfinex","ETHUSD",1734945921339,3.001,3332.3,3331.7,1.0232]
["bitfinex","ETHUSD",1734945921697,0.9751,3332.8,3331.7,1.0232]
["bitfinex","ETHUSD",1734945921894,3.00112,3332.1,3331.7,1.0232]
["bitfinex","ETHUSD",1734945922196,3.00138,3331.8,3331.7,1.0232]
["bitfinex","ETHUSD",1734945922416,0.9751,3332.2,3331.4,1.0617]
["bitfinex","ETHUSD",1734945922636,0.9751,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945922637,3.00165,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945923743,3.47553383,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945923912,6.00115,3332.1,3331.3,0.166842]
["bitfinex","ETHUSD",1734945924114,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945926286,3.00167,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945926485,2.50043383,3331.6,3331.4,0.9926]
["bitfinex","ETHUSD",1734945927682,3.00104,3332.2,3331.4,1.4087212]
["bitfinex","ETHUSD",1734945928047,3.00112,3332.1,3331.4,0.9926]
["bitfinex","ETHUSD",1734945929556,5.50134383,3332.4,3331.4,0.9926]
["bitfinex","ETHUSD",1734945929729,5.50134383,3332.4,3331.6,0.9698]
["bitfinex","ETHUSD",1734945929931,3.00104,3332.2,3331.6,0.9698]
["bitfinex","ETHUSD",1734945930566,2.50043383,3332.6,3331.6,0.9698]
["bitfinex","ETHUSD",1734945930763,3.00103,3332.2,3331.6,0.9698]
["bitfinex","ETHUSD",1734945931438,2.50043383,3332.6,3331.6,0.9698]
["bitfinex","ETHUSD",1734945931734,3.00121,3332.0,3331.6,0.9698]
["bitfinex","ETHUSD",1734945932731,3.00136,3331.9,3331.6,0.9698]
["bitfinex","ETHUSD",1734945932930,4.02088,3332.3,3331.3,0.76954269]
["bitfinex","ETHUSD",1734945932931,3.00168,3331.5,3331.3,0.76954269]
["bitfinex","ETHUSD",1734945933241,3.00168,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945934884,3.00153,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945935384,2.50043383,3332.0,3331.3,0.166842]
["bitfinex","ETHUSD",1734945935553,3.00156,3331.6,3331.3,0.166842]
["bitfinex","ETHUSD",1734945935759,3.00164,3331.6,3331.3,0.166842]
["bitfinex","ETHUSD",1734945935969,3.00165,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945936551,3.00157,3331.6,3331.3,0.166842]
["bitfinex","ETHUSD",1734945936758,2.50043383,3332.1,3331.3,0.166842]
["bitfinex","ETHUSD",1734945937273,3.00148,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945938102,2.50043383,3332.1,3331.3,0.166842]
["bitfinex","ETHUSD",1734945938598,3.00155,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945938754,5.50152383,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945938950,3.00165,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945939763,3.00135,3331.9,3331.3,0.166842]
["bitfinex","ETHUSD",1734945939764,3.00151,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945939965,2.50043383,3332.2,3331.3,0.166842]
["bitfinex","ETHUSD",1734945940165,3.00144,3331.8,3331.3,0.166842]
["bitfinex","ETHUSD",1734945940413,3.00147,3331.7,3331.3,0.166842]
["bitfinex","ETHUSD",1734945941467,3.00166,3331.5,3331.3,0.166842]
["bitfinex","ETHUSD",1734945941666,3.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945942109,6.00174,3331.4,3331.3,0.166842]
["bitfinex","ETHUSD",1734945947427,7.03894,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945948008,17.55216319,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945948186,10.31534219,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945948403,7.46659919,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945949225,3.00174,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945949425,6.75239074,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945950192,3.00174,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945950394,3.0013,3331.9,3331.3,2e-06]
["bitfinex","ETHUSD",1734945950692,3.00143,3331.8,3331.4,1.0275]
["bitfinex","ETHUSD",1734945950879,3.00165,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945952021,3.0012,3332.0,3331.3,2e-06]
["bitfinex","ETHUSD",1734945952323,3.00163,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945952896,2.50522581,3332.0,3331.3,2e-06]
["bitfinex","ETHUSD",1734945953314,3.00143,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945953482,3.00147,3331.7,3331.3,2e-06]
["bitfinex","ETHUSD",1734945953687,2.50522581,3332.0,3331.3,2e-06]
["bitfinex","ETHUSD",1734945953986,3.00148,3331.7,3331.3,2e-06]
["bitfinex","ETHUSD",1734945955799,3.00139,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945957702,3.00143,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945958108,3.00147,3331.7,3331.3,2e-06]
["bitfinex","ETHUSD",1734945958416,3.00145,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945959137,3.0015,3331.7,3331.3,2e-06]
["bitfinex","ETHUSD",1734945960463,3.00158,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945960668,3.00163,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945961170,3.00174,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945961718,3.0,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945961915,3.00156,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962116,3.00171,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962369,3.00174,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962570,6.00142,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962571,3.0016,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962869,5.50522581,3331.8,3331.3,2e-06]
["bitfinex","ETHUSD",1734945962870,3.00166,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945963530,3.00156,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945963722,3.00165,3331.5,3331.4,1.0596]
["bitfinex","ETHUSD",1734945963914,3.00174,3331.4,3331.3,2e-06]
["bitfinex","ETHUSD",1734945964389,3.0016,3331.6,3331.3,2e-06]
["bitfinex","ETHUSD",1734945964738,3.00168,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945965030,3.00173,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945965966,5.50695581,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945968484,2.50522581,3331.5,3331.3,2e-06]
["bitfinex","ETHUSD",1734945970166,2.50522581,3331.5,3331.4,0.9737]
["bitfinex","ETHUSD",1734945970372,2.50522581,3331.5,3331.4,3.16847981]
["bitfinex","ETHUSD",1734945970556,2.50522581,3331.5,3331.4,6.78724599]
["bitfinex","ETHUSD",1734945971068,2.50522581,3331.5,3331.4,1.59072618]
["bitfinex","ETHUSD",1734945971264,2.50522581,3331.5,3331.4,0.9737]
["bitfinex","ETHUSD",1734945972242,2.50522581,3332.0,3331.4,0.9737]
["bitfinex","ETHUSD",1734945972941,2.50522581,3332.0,3331.4,3.16847981]
["bitfinex","ETHUSD",1734945973589,2.50522581,3332.0,3331.8,1.0337]
["bitfinex","ETHUSD",1734945974157,2.50522581,3332.2,3331.8,1.0337]
["bitfinex","ETHUSD",1734945975291,2.50522581,3332.3,3331.8,1.0337]
["bitfinex","ETHUSD",1734945975589,2.50522581,3332.3,3331.8,1.65670298]
["bitfinex","ETHUSD",1734945975818,2.50522581,3332.3,3332.1,0.9674]
["bitfinex","ETHUSD",1734945976112,2.50522581,3332.3,3332.2,3.96842]
["bitfinex","ETHUSD",1734945976405,1.0113,3333.8,3332.2,3.96842]
["bitfinex","ETHUSD",1734945976406,2.50522581,3332.4,3332.3,6.96833]
["bitfinex","ETHUSD",1734945976610,2.50522581,3332.4,3332.3,9.16310981]
["bitfinex","ETHUSD",1734945976907,2.50522581,3332.4,3332.3,10.13868829]
["bitfinex","ETHUSD",1734945978293,2.50522581,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1734945978609,2.50522581,3333.3,3332.7,3.18557981]
["bitfinex","ETHUSD",1734945979213,2.99994,3333.4,3332.7,3.18557981]
["bitfinex","ETHUSD",1734945979731,2.50522581,3333.5,3332.7,3.18557981]
["bitfinex","ETHUSD",1734945980020,5.50514581,3333.5,3332.7,3.80420979]
["bitfinex","ETHUSD",1734945980321,2.99992,3333.5,3332.7,3.80420979]
["bitfinex","ETHUSD",1734945980519,2.50522581,3333.6,3333.0,2.19477981]
["bitfinex","ETHUSD",1734945980820,2.50522581,3333.6,3333.1,0.9908]
["bitfinex","ETHUSD",1734945981174,2.99967,3333.7,3333.1,0.9908]
["bitfinex","ETHUSD",1734945981175,5.50489581,3333.7,3333.1,0.9908]
["bitfinex","ETHUSD",1734945982088,2.99967,3333.7,3333.1,0.9908]
["bitfinex","ETHUSD",1734945982809,2.99958,3333.8,3332.4,1.0187]
["bitfinex","ETHUSD",1734945983012,3.00009,3333.3,3332.4,1.0187]
["bitfinex","ETHUSD",1734945983196,3.00048,3332.8,3332.4,1.0187]
["bitfinex","ETHUSD",1734945983521,3.00021,3333.1,3332.4,1.0187]
["bitfinex","ETHUSD",1734945983821,3.00072,3332.6,3332.4,1.0187]
["bitfinex","ETHUSD",1734945984822,3.00052,3332.8,3332.4,1.0187]
["bitfinex","ETHUSD",1734945985006,3.00059,3332.7,3332.4,1.0187]
["bitfinex","ETHUSD",1734945985402,3.00021,3333.1,3332.4,1.0187]
["bitfinex","ETHUSD",1734945985727,3.00057,3332.7,3332.4,1.0187]
["bitfinex","ETHUSD",1734945989435,3.0,3333.3,3332.4,1.0187]
["bitfinex","ETHUSD",1734945989603,3.00038,3333.0,3332.4,1.0187]
["bitfinex","ETHUSD",1734945990333,3.00054,3332.8,3332.4,1.0187]
["bitfinex","ETHUSD",1734945992134,3.00057,3332.7,3332.4,1.0187]
["bitfinex","ETHUSD",1734945993640,3.00033,3333.0,3332.4,1.0187]
["bitfinex","ETHUSD",1734945994135,3.0004,3332.9,3332.4,1.0187]
["bitfinex","ETHUSD",1734945994331,1.024,3333.4,3332.4,1.0187]
["bitfinex","ETHUSD",1734945994576,3.00045,3332.9,3332.4,1.0187]
["bitfinex","ETHUSD",1734945995146,3.00015,3333.2,3332.4,1.0187]
["bitfinex","ETHUSD",1734945995333,3.00048,3332.8,3332.4,1.0187]
["bitfinex","ETHUSD",1734945995985,3.00037,3333.0,3332.4,1.0187]
["bitfinex","ETHUSD",1734945996128,3.00039,3332.9,3332.4,1.0187]
["bitfinex","ETHUSD",1734945997278,3.00031,3333.0,3332.4,1.0187]
["bitfinex","ETHUSD",1734945997980,1.024,3333.4,3332.4,1.0187]
["bitfinex","ETHUSD",1734945998179,3.00093,3332.3,3332.1,1.0363]
["bitfinex","ETHUSD",1734945998385,3.00108,3332.2,3331.8,1.0363]
["bitfinex","ETHUSD",1734945998683,3.00111,3332.1,3331.8,1.0363]
["bitfinex","ETHUSD",1734945999568,3.00076,3332.5,3331.8,1.0363]
["bitfinex","ETHUSD",1734945999569,3.00091,3332.4,3331.8,1.0363]
["bitfinex","ETHUSD",1734945999890,3.00065,3332.7,3331.8,1.06631258]
["bitfinex","ETHUSD",1734946000041,3.00066,3332.6,3331.9,0.68667163]
["bitfinex","ETHUSD",1734946000488,5.50573581,3332.8,3332.0,1.0245]
["bitfinex","ETHUSD",1734946000784,2.50522581,3332.8,3332.1,1.032]
["bitfinex","ETHUSD",1734946001380,3.00039,3332.9,3332.1,1.032]
["bitfinex","ETHUSD",1734946001541,3.00025,3333.1,3332.2,0.62279698]
["bitfinex","ETHUSD",1734946001887,3.00025,3333.1,3332.3,1.032]
["bitfinex","ETHUSD",1734946002093,3.00025,3333.1,3332.3,4.06292582]
["bitfinex","ETHUSD",1734946002389,5.50542581,3333.2,3332.3,6.22769981]
["bitfinex","ETHUSD",1734946002555,2.50522581,3333.2,3332.4,3.00076]
["bitfinex","ETHUSD",1734946002886,2.99997,3333.4,3332.5,1.55155398]
["bitfinex","ETHUSD",1734946003187,2.50522581,3333.5,3332.5,1.55155398]
["bitfinex","ETHUSD",1734946003399,3.00003,3333.3,3332.5,1.55155398]
["bitfinex","ETHUSD",1734946003744,2.50522581,3333.5,3332.6,3.22677981]
["bitfinex","ETHUSD",1734946003939,2.50522581,3333.6,3333.0,1.032]
["bitfinex","ETHUSD",1734946004443,2.50522581,3333.6,3333.0,4.032]
["bitfinex","ETHUSD",1734946004746,2.50522581,3333.6,3333.2,0.964]
["bitfinex","ETHUSD",1734946005066,2.50522581,3333.6,3333.5,0.964]
["bitfinex","ETHUSD",1734946005262,2.99935,3334.1,3333.5,0.964]
["bitfinex","ETHUSD",1734946005800,2.50522581,3334.2,3333.5,0.964]
["bitfinex","ETHUSD",1734946005956,5.50450581,3334.2,3333.5,1.64068875]
["bitfinex","ETHUSD",1734946006282,2.99931,3334.1,3333.5,1.64068875]
["bitfinex","ETHUSD",1734946006442,2.50522581,3334.5,3333.5,1.64068875]
["bitfinex","ETHUSD",1734946006646,2.9992,3334.3,3333.5,0.964]
["bitfinex","ETHUSD",1734946007506,2.50522581,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1734946007724,2.50522581,3334.6,3333.9,0.964]
["bitfinex","ETHUSD",1734946008508,5.50413581,3334.6,3333.9,0.964]
["bitfinex","ETHUSD",1734946009010,2.50522581,3334.6,3333.9,0.964]
["bitfinex","ETHUSD",1734946009164,2.50522581,3334.6,3334.0,0.61584398]
["bitfinex","ETHUSD",1734946009364,2.50522581,3335.1,3334.1,3.17057981]
["bitfinex","ETHUSD",1734946009612,2.50522581,3335.1,3334.4,3.17057981]
["bitfinex","ETHUSD",1734946009945,2.50522581,3335.1,3334.4,0.9758]
["bitfinex","ETHUSD",1734946010091,5.50363581,3335.1,3334.4,0.9758]
["bitfinex","ETHUSD",1734946010424,2.50522581,3335.1,3334.4,0.9758]
["bitfinex","ETHUSD",1734946010632,2.50522581,3335.1,3334.5,0.697494]
["bitfinex","ETHUSD",1734946010778,2.99834,3335.2,3334.5,0.697494]
["bitfinex","ETHUSD",1734946012492,2.9985,3335.0,3334.5,0.697494]
["bitfinex","ETHUSD",1734946013081,2.99863,3334.9,3334.4,0.9758]
["bitfinex","ETHUSD",1734946013276,2.99823,3335.3,3334.4,0.9758]
["bitfinex","ETHUSD",1734946013507,2.99869,3334.8,3334.4,0.9758]
["bitfinex","ETHUSD",1734946013820,2.99832,3335.2,3334.4,0.9758]
["bitfinex","ETHUSD",1734946014019,2.9987,3334.8,3334.4,0.9758]
["bitfinex","ETHUSD",1734946017009,2.99852,3335.0,3334.4,0.9758]
["bitfinex","ETHUSD",1734946018081,0.9909,3335.4,3334.4,0.9758]
["bitfinex","ETHUSD",1734946018337,2.99834,3335.2,3334.4,0.9758]
["bitfinex","ETHUSD",1734946018480,3.9909,3335.4,3334.4,0.9758]
["bitfinex","ETHUSD",1734946018688,2.99843,3335.1,3334.4,0.9758]
["bitfinex","ETHUSD",1734946019119,0.9909,3335.4,3334.4,0.9758]
["bitfinex","ETHUSD",1734946019120,3.0,3335.4,3334.4,0.9758]
["bitfinex","ETHUSD",1734946019319,0.31342653,3335.5,3334.4,0.9758]
["bitfinex","ETHUSD",1734946019525,2.99839,3335.2,3334.4,0.9758]
["bitfinex","ETHUSD",1734946019684,2.99814,3335.4,3334.5,1.0388]
["bitfinex","ETHUSD",1734946019883,2.99814,3335.4,3334.4,5.51080779]
["bitfinex","ETHUSD",1734946019884,0.31342653,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1734946020114,0.31342653,3335.5,3334.7,1.0388]
["bitfinex","ETHUSD",1734946020297,2.99797,3335.6,3334.7,1.0388]
["bitfinex","ETHUSD",1734946020505,2.99797,3335.6,3334.8,1.0261]
["bitfinex","ETHUSD",1734946020806,2.99797,3335.6,3334.9,0.62196298]
["bitfinex","ETHUSD",1734946021202,2.50522581,3335.9,3334.9,0.62196298]
["bitfinex","ETHUSD",1734946021439,2.99805,3335.5,3334.8,4.0261]
["bitfinex","ETHUSD",1734946021935,2.99784,3335.8,3334.8,4.0261]
["bitfinex","ETHUSD",1734946022101,2.50522581,3335.9,3334.8,4.0261]
["bitfinex","ETHUSD",1734946022302,0.31338766,3336.0,3335.3,5.19477981]
["bitfinex","ETHUSD",1734946022601,0.31338766,3336.0,3335.6,1.0278]
["bitfinex","ETHUSD",1734946023035,2.99771,3335.9,3335.6,1.0278]
["bitfinex","ETHUSD",1734946023239,2.50522581,3336.3,3335.6,1.0278]
["bitfinex","ETHUSD",1734946023427,2.99756,3336.1,3335.6,1.0278]
["bitfinex","ETHUSD",1734946023590,2.99736,3336.3,3335.6,1.0278]
["bitfinex","ETHUSD",1734946023941,1.0107,3336.7,3335.6,1.0278]
["bitfinex","ETHUSD",1734946024239,2.99734,3336.3,3335.6,1.35005798]
["bitfinex","ETHUSD",1734946024415,2.99719,3336.5,3335.6,1.35005798]
["bitfinex","ETHUSD",1734946024652,1.0107,3336.7,3335.6,1.35005798]
["bitfinex","ETHUSD",1734946024804,2.99715,3336.5,3335.6,1.35005798]
["bitfinex","ETHUSD",1734946025008,1.0107,3336.7,3335.6,1.96054971]
["bitfinex","ETHUSD",1734946025205,2.99733,3336.3,3335.6,1.96054971]
["bitfinex","ETHUSD",1734946025537,2.99742,3336.2,3335.7,0.49605497]
["bitfinex","ETHUSD",1734946027847,2.99715,3336.5,3335.6,1.0278]
["bitfinex","ETHUSD",1734946028001,2.9977,3335.9,3335.6,1.0278]
["bitfinex","ETHUSD",1734946028200,2.99778,3335.8,3335.6,1.0278]
["bitfinex","ETHUSD",1734946028601,2.99706,3336.6,3335.6,1.0278]
["bitfinex","ETHUSD",1734946028602,2.99764,3336.0,3335.6,1.0278]
["bitfinex","ETHUSD",1734946029346,2.99728,3336.4,3335.6,1.0278]
["bitfinex","ETHUSD",1734946030151,4.00773,3336.7,3335.6,1.40952177]
["bitfinex","ETHUSD",1734946030450,2.99715,3336.5,3335.6,1.0278]
["bitfinex","ETHUSD",1734946030949,2.99785,3335.8,3335.6,1.0278]
["bitfinex","ETHUSD",1734946031654,2.99734,3336.3,3335.6,1.0278]
["bitfinex","ETHUSD",1734946031999,2.99743,3336.2,3335.6,1.0278]
["bitfinex","ETHUSD",1734946032352,2.99752,3336.1,3335.6,1.0278]
["bitfinex","ETHUSD",1734946032718,2.99761,3336.0,3335.6,1.0278]
["bitfinex","ETHUSD",1734946032948,2.99761,3336.0,3335.6,1.40995726]
["bitfinex","ETHUSD",1734946033734,1.0107,3336.7,3335.6,1.40995726]
["bitfinex","ETHUSD",1734946033735,2.99745,3336.2,3335.6,3.60473707]
["bitfinex","ETHUSD",1734946034047,2.99728,3336.4,3335.6,3.60473707]
["bitfinex","ETHUSD",1734946034252,2.99749,3336.2,3335.6,3.60473707]
["bitfinex","ETHUSD",1734946034560,2.99749,3336.2,3335.7,0.4199375]
["bitfinex","ETHUSD",1734946034900,0.9745,3337.9,3336.0,3.0]
["bitfinex","ETHUSD",1734946035101,2.99589,3338.0,3337.2,2.19477981]
["bitfinex","ETHUSD",1734946035305,2.99589,3338.0,3337.6,2.19477981]
["bitfinex","ETHUSD",1734946035555,1.023,3338.2,3337.6,2.19477981]
["bitfinex","ETHUSD",1734946035736,3.11366939,3337.8,3337.6,2.19477981]
["bitfinex","ETHUSD",1734946035957,3.11366939,3337.8,3337.7,1.0447]
["bitfinex","ETHUSD",1734946037245,2.99546,3338.4,3337.7,1.0447]
["bitfinex","ETHUSD",1734946037572,2.99545,3338.4,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946037871,2.99555,3338.3,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946038073,1.023,3338.8,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946038229,2.99562,3338.2,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946038639,1.0256,3339.2,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946038833,2.9949,3339.0,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946039180,2.99571,3338.1,3338.0,2.19477981]
["bitfinex","ETHUSD",1734946039479,2.99584,3338.0,3337.7,3.23947981]
["bitfinex","ETHUSD",1734946040149,2.99564,3338.2,3337.7,3.23947981]
["bitfinex","ETHUSD",1734946040484,2.99553,3338.3,3337.7,3.62649682]
["bitfinex","ETHUSD",1734946040984,2.99572,3338.1,3337.7,3.62649682]
["bitfinex","ETHUSD",1734946041737,2.99581,3338.0,3337.7,3.62649682]
["bitfinex","ETHUSD",1734946042135,2.99508,3338.8,3337.7,3.62649682]
["bitfinex","ETHUSD",1734946042441,1.0005,3338.7,3337.4,1.63973185]
["bitfinex","ETHUSD",1734946042643,2.99526,3338.6,3337.4,1.63973185]
["bitfinex","ETHUSD",1734946042863,2.99535,3338.5,3337.4,1.63973185]
["bitfinex","ETHUSD",1734946043064,2.99607,3337.8,3337.4,1.63973185]
["bitfinex","ETHUSD",1734946043270,2.99599,3337.8,3337.6,2.19477981]
["bitfinex","ETHUSD",1734946043474,2.99607,3337.7,3337.6,2.19477981]
["bitfinex","ETHUSD",1734946044478,2.99625,3337.5,3337.4,1.63973185]
["bitfinex","ETHUSD",1734946044855,2.99607,3337.7,3337.0,1.039]
["bitfinex","ETHUSD",1734946045009,2.99687,3336.9,3336.8,0.61310934]
["bitfinex","ETHUSD",1734946045597,2.99687,3336.9,3336.3,1.039]
["bitfinex","ETHUSD",1734946045798,2.99706,3336.6,3336.3,1.039]
["bitfinex","ETHUSD",1734946046370,2.99724,3336.4,3336.3,1.039]
["bitfinex","ETHUSD",1734946046710,2.9975,3336.2,3335.8,1.039]
["bitfinex","ETHUSD",1734946046914,2.99731,3336.4,3335.8,1.039]
["bitfinex","ETHUSD",1734946047066,2.99735,3336.3,3335.9,1.08210948]
["bitfinex","ETHUSD",1734946047266,2.99759,3336.1,3335.8,1.039]
["bitfinex","ETHUSD",1734946047514,2.9976,3336.0,3335.8,1.039]
["bitfinex","ETHUSD",1734946047715,2.99691,3336.8,3335.8,1.039]
["bitfinex","ETHUSD",1734946047871,2.99769,3335.9,3335.8,1.039]
["bitfinex","ETHUSD",1734946048074,2.99769,3335.9,3335.2,1.0393]
["bitfinex","ETHUSD",1734946048422,2.99768,3336.0,3335.5,0.58575071]
["bitfinex","ETHUSD",1734946048563,2.99778,3335.8,3335.5,0.58575071]
["bitfinex","ETHUSD",1734946049309,2.99788,3335.7,3335.3,1.22140798]
["bitfinex","ETHUSD",1734946049510,1.0499,3336.6,3335.2,4.0393]
["bitfinex","ETHUSD",1734946049712,1.0499,3336.6,3335.2,1.0393]
["bitfinex","ETHUSD",1734946049881,3.0,3336.4,3335.2,1.0393]
["bitfinex","ETHUSD",1734946050215,2.99823,3335.3,3335.2,1.0393]
["bitfinex","ETHUSD",1734946051512,2.99788,3335.7,3334.9,1.0128]
["bitfinex","ETHUSD",1734946051690,2.9985,3335.0,3334.9,1.0128]
["bitfinex","ETHUSD",1734946052080,2.99839,3335.2,3334.9,1.0128]
["bitfinex","ETHUSD",1734946052280,2.99848,3335.1,3334.9,1.0128]
["bitfinex","ETHUSD",1734946052485,2.9985,3335.0,3334.9,1.0128]
["bitfinex","ETHUSD",1734946052687,2.99841,3335.1,3334.9,1.0128]
["bitfinex","ETHUSD",1734946053416,3.97483,3335.9,3334.9,1.17421805]
["bitfinex","ETHUSD",1734946053618,2.99779,3335.8,3335.1,2.19477981]
["bitfinex","ETHUSD",1734946053798,2.99761,3336.0,3335.2,3.9637]
["bitfinex","ETHUSD",1734946054004,2.99778,3335.8,3335.2,3.9637]
["bitfinex","ETHUSD",1734946054188,2.99761,3336.0,3335.2,3.9637]
["bitfinex","ETHUSD",1734946054523,2.99761,3336.0,3335.3,0.61584798]
["bitfinex","ETHUSD",1734946054686,2.99761,3336.0,3335.4,1.0061]
["bitfinex","ETHUSD",1734946054907,2.99745,3336.2,3335.4,1.0061]
["bitfinex","ETHUSD",1734946055107,2.99706,3336.6,3335.5,3.02997704]
["bitfinex","ETHUSD",1734946055307,1.0272,3337.0,3335.7,5.19477981]
["bitfinex","ETHUSD",1734946055507,2.99724,3336.4,3335.7,5.19477981]
["bitfinex","ETHUSD",1734946055899,2.99688,3336.8,3335.7,5.78321644]
["bitfinex","ETHUSD",1734946055900,2.99737,3336.3,3335.7,5.78321644]
["bitfinex","ETHUSD",1734946056094,1.0272,3337.0,3335.7,3.0]
["bitfinex","ETHUSD",1734946056334,2.99745,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1734946056510,2.99751,3336.1,3335.8,0.63977902]
["bitfinex","ETHUSD",1734946057041,2.99741,3336.3,3335.8,0.63977902]
["bitfinex","ETHUSD",1734946057203,2.99747,3336.2,3335.8,0.63977902]
["bitfinex","ETHUSD",1734946057405,1.0272,3337.0,3335.8,0.63977902]
["bitfinex","ETHUSD",1734946057606,2.99768,3336.0,3335.6,2.78797548]
["bitfinex","ETHUSD",1734946058042,2.99733,3336.3,3335.6,2.78797548]
["bitfinex","ETHUSD",1734946058334,2.99767,3336.0,3335.6,2.78797548]
["bitfinex","ETHUSD",1734946059133,2.99767,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1734946059299,2.99771,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1734946059498,2.99764,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1734946060599,2.99728,3336.4,3335.6,2.78797548]
["bitfinex","ETHUSD",1734946060600,2.99787,3335.7,3335.6,1.0061]
["bitfinex","ETHUSD",1734946062767,2.99787,3335.7,3335.2,0.962]
["bitfinex","ETHUSD",1734946063417,2.99813,3335.5,3335.2,0.962]
["bitfinex","ETHUSD",1734946063743,1.0411,3336.3,3335.2,0.962]
["bitfinex","ETHUSD",1734946063744,2.99823,3335.3,3335.2,0.962]
["bitfinex","ETHUSD",1734946063949,1.0411,3336.3,3334.6,0.962]
["bitfinex","ETHUSD",1734946064132,2.99877,3334.7,3334.6,0.962]
["bitfinex","ETHUSD",1734946064338,2.99902,3334.5,3334.0,1.0367]
["bitfinex","ETHUSD",1734946064539,0.9989,3335.4,3334.0,1.0367]
["bitfinex","ETHUSD",1734946064848,0.9989,3335.4,3334.0,2.03837]
["bitfinex","ETHUSD",1734946065217,2.999,3334.5,3334.0,2.03837]
["bitfinex","ETHUSD",1734946065421,2.999,3334.5,3334.0,1.0367]
["bitfinex","ETHUSD",1734946065836,2.99929,3334.2,3334.0,1.0367]
["bitfinex","ETHUSD",1734946066608,2.99907,3334.4,3334.0,1.0367]
["bitfinex","ETHUSD",1734946067037,2.99907,3334.4,3334.0,1.62806427]
["bitfinex","ETHUSD",1734946067854,2.99823,3335.3,3334.0,1.62806427]
["bitfinex","ETHUSD",1734946068159,2.9985,3335.0,3334.0,1.0367]
["bitfinex","ETHUSD",1734946068305,2.99931,3334.1,3334.0,1.0367]
["bitfinex","ETHUSD",1734946069335,0.31342733,3335.0,3334.0,1.20142161]
["bitfinex","ETHUSD",1734946069542,0.31342733,3335.0,3334.0,1.0367]
["bitfinex","ETHUSD",1734946069749,2.99859,3334.9,3334.0,1.0367]
["bitfinex","ETHUSD",1734946069988,2.99895,3334.5,3334.0,1.0367]
["bitfinex","ETHUSD",1734946070343,0.31342733,3335.0,3334.0,1.0367]
["bitfinex","ETHUSD",1734946071054,2.99895,3334.5,3334.0,1.0367]
["bitfinex","ETHUSD",1734946071677,2.99874,3334.8,3334.0,1.48332365]
["bitfinex","ETHUSD",1734946071876,2.99874,3334.8,3334.0,4.48332365]
["bitfinex","ETHUSD",1734946072064,2.99874,3334.8,3334.0,4.51331145]
["bitfinex","ETHUSD",1734946072465,2.99874,3334.8,3334.0,4.48332365]
["bitfinex","ETHUSD",1734946073067,2.99879,3334.7,3334.0,4.48332365]
["bitfinex","ETHUSD",1734946073278,2.99879,3334.7,3334.1,0.73023441]
["bitfinex","ETHUSD",1734946073890,0.31342733,3335.0,3334.1,0.73023441]
["bitfinex","ETHUSD",1734946074095,0.31342733,3335.0,3334.2,1.0311]
["bitfinex","ETHUSD",1734946074398,2.9986,3334.9,3334.3,0.59956273]
["bitfinex","ETHUSD",1734946075756,2.9986,3334.9,3334.3,0.62954883]
["bitfinex","ETHUSD",1734946076108,2.99844,3335.1,3334.5,1.0311]
["bitfinex","ETHUSD",1734946076309,3.0,3336.1,3334.5,1.06108608]
["bitfinex","ETHUSD",1734946076511,2.99804,3335.6,3334.7,2.19063702]
["bitfinex","ETHUSD",1734946076684,2.99805,3335.5,3334.8,4.0311]
["bitfinex","ETHUSD",1734946077208,2.9979,3335.7,3334.8,4.06108097]
["bitfinex","ETHUSD",1734946077506,2.9979,3335.7,3335.0,1.0157]
["bitfinex","ETHUSD",1734946077708,5.48547699,3336.2,3335.4,1.0157]
["bitfinex","ETHUSD",1734946077919,2.48801699,3336.2,3335.4,1.0157]
["bitfinex","ETHUSD",1734946078067,2.99796,3335.6,3335.4,1.0157]
["bitfinex","ETHUSD",1734946078669,5.48545699,3336.2,3335.4,1.0157]
["bitfinex","ETHUSD",1734946079076,2.99785,3335.8,3335.4,1.0157]
["bitfinex","ETHUSD",1734946079995,2.99787,3335.7,3335.4,1.0157]
["bitfinex","ETHUSD",1734946081186,2.99761,3336.0,3335.4,1.0157]
["bitfinex","ETHUSD",1734946081371,2.99761,3336.0,3335.4,1.74160374]
["bitfinex","ETHUSD",1734946081571,2.99777,3335.9,3335.4,1.74160374]
["bitfinex","ETHUSD",1734946082201,2.99755,3336.1,3335.4,1.74160374]
["bitfinex","ETHUSD",1734946083276,2.48801699,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946083712,5.48544699,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946084020,2.48801699,3336.2,3335.6,0.68673408]
["bitfinex","ETHUSD",1734946084689,2.48801699,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946084690,2.99771,3335.9,3335.5,0.9508]
["bitfinex","ETHUSD",1734946085077,2.48801699,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946085415,2.99796,3335.6,3335.5,0.9508]
["bitfinex","ETHUSD",1734946086718,0.9845,3336.1,3335.5,0.9508]
["bitfinex","ETHUSD",1734946087026,2.48801699,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946087318,4.00328,3336.4,3335.5,0.9508]
["bitfinex","ETHUSD",1734946087319,2.9976,3336.0,3335.5,0.9508]
["bitfinex","ETHUSD",1734946088104,2.9975,3336.2,3335.5,0.9508]
["bitfinex","ETHUSD",1734946088417,2.9975,3336.2,3335.5,1.62930241]
["bitfinex","ETHUSD",1734946088572,2.99763,3336.0,3335.5,1.62930241]
["bitfinex","ETHUSD",1734946090324,2.99775,3335.9,3335.5,0.9508]
["bitfinex","ETHUSD",1734946090777,2.99796,3335.6,3335.5,0.9508]
["bitfinex","ETHUSD",1734946091126,2.9974,3336.3,3335.1,0.9353]
["bitfinex","ETHUSD",1734946091127,2.99822,3335.4,3335.1,0.9353]
["bitfinex","ETHUSD",1734946091278,2.99799,3335.6,3335.1,0.9353]
["bitfinex","ETHUSD",1734946091484,1.0133,3336.0,3335.1,0.9353]
["bitfinex","ETHUSD",1734946091710,2.99824,3335.3,3335.1,0.9353]
["bitfinex","ETHUSD",1734946092024,1.0133,3336.0,3334.7,0.9724]
["bitfinex","ETHUSD",1734946092025,2.99778,3335.8,3334.7,0.9724]
["bitfinex","ETHUSD",1734946092176,2.99868,3334.8,3334.7,0.9724]
["bitfinex","ETHUSD",1734946092530,2.99879,3334.7,3334.4,1.56286549]
["bitfinex","ETHUSD",1734946092674,2.99877,3334.7,3334.4,1.56286549]
["bitfinex","ETHUSD",1734946093424,2.99862,3334.9,3334.4,1.56286549]
["bitfinex","ETHUSD",1734946093621,2.48801699,3335.4,3334.4,1.56286549]
["bitfinex","ETHUSD",1734946093830,2.48801699,3335.4,3334.5,0.02998604]
["bitfinex","ETHUSD",1734946093978,2.99843,3335.1,3334.5,0.02998604]
["bitfinex","ETHUSD",1734946095038,2.99843,3335.1,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946096223,2.48801699,3335.6,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946096224,2.99854,3335.0,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946096377,2.99818,3335.4,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946096578,2.99841,3335.1,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946098519,2.99798,3335.6,3334.6,2.19063702]
["bitfinex","ETHUSD",1734946098520,2.99826,3335.3,3334.6,2.63651274]
["bitfinex","ETHUSD",1734946098830,2.9981,3335.5,3334.7,0.97548396]
["bitfinex","ETHUSD",1734946098995,2.9981,3335.5,3334.7,3.9455]
["bitfinex","ETHUSD",1734946100327,2.48801699,3335.8,3334.7,3.9455]
["bitfinex","ETHUSD",1734946100530,2.99807,3335.5,3334.7,3.9455]
["bitfinex","ETHUSD",1734946100734,2.99807,3335.5,3334.8,0.95808627]
["bitfinex","ETHUSD",1734946101281,2.48801699,3335.8,3334.7,0.9455]
["bitfinex","ETHUSD",1734946101487,2.99852,3335.0,3334.7,0.9455]
["bitfinex","ETHUSD",1734946102628,1.0227,3335.6,3334.7,0.9455]
["bitfinex","ETHUSD",1734946102629,2.99868,3334.8,3334.7,0.9455]
["bitfinex","ETHUSD",1734946103003,2.9985,3335.0,3334.4,1.59216549]
["bitfinex","ETHUSD",1734946103437,2.99875,3334.8,3334.4,1.59216549]
["bitfinex","ETHUSD",1734946103798,2.48801699,3335.5,3334.4,1.59216549]
["bitfinex","ETHUSD",1734946104046,2.48801699,3335.5,3333.8,8.98]
["bitfinex","ETHUSD",1734946104047,2.99877,3334.7,3333.8,0.939]
["bitfinex","ETHUSD",1734946104343,2.99935,3334.1,3333.8,0.939]
["bitfinex","ETHUSD",1734946104547,1.0006,3334.9,3333.8,0.939]
["bitfinex","ETHUSD",1734946104746,2.99949,3333.9,3333.8,0.939]
["bitfinex","ETHUSD",1734946105541,2.99949,3333.9,3333.5,0.9653]
["bitfinex","ETHUSD",1734946105697,2.99949,3333.9,3333.5,1.4217544]
["bitfinex","ETHUSD",1734946106837,2.99936,3334.1,3333.5,1.4217544]
["bitfinex","ETHUSD",1734946112298,2.9992,3334.3,3333.5,1.4217544]
["bitfinex","ETHUSD",1734946112499,0.9452,3334.6,3333.5,1.4217544]
["bitfinex","ETHUSD",1734946112693,2.48801699,3334.7,3333.7,0.9493]
["bitfinex","ETHUSD",1734946113098,2.99901,3334.5,3333.7,2.86685254]
["bitfinex","ETHUSD",1734946113429,2.48801699,3334.7,3333.7,1.94754251]
["bitfinex","ETHUSD",1734946113624,2.48801699,3334.7,3333.8,0.9493]
["bitfinex","ETHUSD",1734946113866,2.48801699,3334.7,3333.9,0.9493]
["bitfinex","ETHUSD",1734946114060,2.99871,3334.8,3333.9,0.9493]
["bitfinex","ETHUSD",1734946114061,2.99871,3334.8,3333.9,0.97928751]
["bitfinex","ETHUSD",1734946114262,2.99871,3334.8,3334.1,0.9731]
["bitfinex","ETHUSD",1734946115267,2.99884,3334.7,3334.1,0.9731]
["bitfinex","ETHUSD",1734946115986,2.99884,3334.7,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946116339,2.99869,3334.8,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946116545,2.99869,3334.8,3334.3,0.02998729]
["bitfinex","ETHUSD",1734946116742,2.99869,3334.8,3334.4,0.16146309]
["bitfinex","ETHUSD",1734946116946,2.99852,3335.0,3334.4,0.16146309]
["bitfinex","ETHUSD",1734946117575,2.99852,3335.0,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946117576,1.0123,3335.2,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946117884,2.99841,3335.1,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946118086,2.99869,3334.8,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946118244,2.99879,3334.7,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946119259,1.0123,3335.2,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946119260,2.99886,3334.6,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946120463,2.99871,3334.8,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946121183,2.99841,3335.1,3334.2,0.61154362]
["bitfinex","ETHUSD",1734946122589,1.0123,3335.2,3333.8,0.9812]
["bitfinex","ETHUSD",1734946122590,0.9598,3334.5,3333.8,0.9812]
["bitfinex","ETHUSD",1734946123005,2.99949,3333.9,3333.5,0.9812]
["bitfinex","ETHUSD",1734946123184,2.99974,3333.7,3333.5,0.9812]
["bitfinex","ETHUSD",1734946124110,2.99904,3334.4,3333.5,0.9812]
["bitfinex","ETHUSD",1734946124111,2.9996,3333.8,3333.5,0.9812]
["bitfinex","ETHUSD",1734946124274,0.9598,3334.5,3333.5,0.9812]
["bitfinex","ETHUSD",1734946124473,2.99976,3333.6,3333.2,1.52417771]
["bitfinex","ETHUSD",1734946125591,1.0127,3334.0,3333.2,0.9326]
["bitfinex","ETHUSD",1734946125792,2.99958,3333.8,3333.2,0.9326]
["bitfinex","ETHUSD",1734946126106,2.99968,3333.7,3333.2,1.08456692]
["bitfinex","ETHUSD",1734946126527,1.0127,3334.3,3333.2,1.08456692]
["bitfinex","ETHUSD",1734946126726,2.9994,3334.0,3333.2,1.11456208]
["bitfinex","ETHUSD",1734946127080,2.99952,3333.9,3333.2,1.08456692]
["bitfinex","ETHUSD",1734946127326,2.99961,3333.8,3333.2,1.08456692]
["bitfinex","ETHUSD",1734946127505,2.48801699,3334.5,3333.2,1.08456692]
["bitfinex","ETHUSD",1734946127506,2.99943,3334.0,3333.3,0.16716361]
["bitfinex","ETHUSD",1734946127678,2.99926,3334.2,3333.3,0.16716361]
["bitfinex","ETHUSD",1734946127879,2.99972,3333.7,3333.2,0.9326]
["bitfinex","ETHUSD",1734946128482,2.99978,3333.6,3333.2,0.9326]
["bitfinex","ETHUSD",1734946128886,3.0,3333.4,3333.2,0.9326]
["bitfinex","ETHUSD",1734946129185,3.99093,3334.0,3332.9,0.9304]
["bitfinex","ETHUSD",1734946129424,3.00012,3333.2,3332.9,0.9304]
["bitfinex","ETHUSD",1734946129594,3.00021,3333.1,3332.9,0.9304]
["bitfinex","ETHUSD",1734946129998,3.00021,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1734946129999,1.0211,3333.4,3332.7,0.59295612]
["bitfinex","ETHUSD",1734946130204,3.00057,3332.7,3332.5,0.9737]
["bitfinex","ETHUSD",1734946130384,3.00025,3333.1,3331.9,2.19063702]
["bitfinex","ETHUSD",1734946130385,3.00066,3332.6,3332.0,0.9737]
["bitfinex","ETHUSD",1734946130580,3.00066,3332.6,3332.2,0.5958395]
["bitfinex","ETHUSD",1734946130997,3.00049,3332.8,3332.2,0.5958395]
["bitfinex","ETHUSD",1734946131540,3.00034,3333.0,3332.2,0.5958395]
["bitfinex","ETHUSD",1734946131743,3.00015,3333.2,3332.3,0.97970645]
["bitfinex","ETHUSD",1734946131949,3.00023,3333.1,3332.4,0.3766183]
["bitfinex","ETHUSD",1734946132087,3.00004,3333.3,3332.4,0.40662187]
["bitfinex","ETHUSD",1734946132284,2.48801699,3333.5,3332.5,0.9497]
["bitfinex","ETHUSD",1734946132525,2.99976,3333.6,3332.5,0.9497]
["bitfinex","ETHUSD",1734946132526,3.0002,3333.2,3332.5,0.9497]
["bitfinex","ETHUSD",1734946132713,2.99997,3333.4,3332.6,0.03000357]
["bitfinex","ETHUSD",1734946133031,3.50961699,3333.7,3332.5,1.38233183]
["bitfinex","ETHUSD",1734946133032,3.50961699,3333.7,3332.5,0.9497]
["bitfinex","ETHUSD",1734946133546,3.00001,3333.4,3332.5,0.9497]
["bitfinex","ETHUSD",1734946133683,3.00022,3333.1,3332.5,0.9497]
["bitfinex","ETHUSD",1734946133898,3.00036,3333.0,3332.5,0.9497]
["bitfinex","ETHUSD",1734946134136,3.0004,3332.9,3332.5,0.9497]
["bitfinex","ETHUSD",1734946134847,0.9964,3333.6,3332.2,1.5856395]
["bitfinex","ETHUSD",1734946135035,3.00059,3332.7,3332.2,1.5856395]
["bitfinex","ETHUSD",1734946135547,3.00063,3332.7,3332.2,1.5856395]
["bitfinex","ETHUSD",1734946135751,0.9964,3332.9,3331.9,0.9898]
["bitfinex","ETHUSD",1734946135912,3.00119,3332.1,3331.9,0.9898]
["bitfinex","ETHUSD",1734946136704,3.00048,3332.8,3331.9,0.9898]
["bitfinex","ETHUSD",1734946136705,3.00094,3332.3,3331.9,0.9898]
["bitfinex","ETHUSD",1734946137252,3.00103,3332.2,3331.9,0.9898]
["bitfinex","ETHUSD",1734946137750,0.9473,3332.7,3331.5,0.59565902]
["bitfinex","ETHUSD",1734946137913,3.00138,3331.8,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138113,3.0,3332.5,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138114,3.00149,3331.7,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138303,3.00084,3332.4,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138304,3.00111,3332.1,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138504,3.00136,3331.9,3331.4,1.0046]
["bitfinex","ETHUSD",1734946138820,0.9473,3332.0,3331.4,1.0046]
["bitfinex","ETHUSD",1734946139021,3.00151,3331.7,3331.4,1.0046]
["bitfinex","ETHUSD",1734946139216,0.9473,3332.0,3331.4,1.0046]
["bitfinex","ETHUSD",1734946139415,3.00149,3331.7,3331.4,1.0046]
["bitfinex","ETHUSD",1734946139659,0.9473,3332.0,3331.4,1.0046]
["bitfinex","ETHUSD",1734946139660,3.00128,3332.0,3331.4,1.16484821]
["bitfinex","ETHUSD",1734946140063,0.9473,3332.6,3331.5,0.03001341]
["bitfinex","ETHUSD",1734946140254,3.00112,3332.1,3331.5,1.0046]
["bitfinex","ETHUSD",1734946140635,3.00121,3332.0,3331.5,1.0046]
["bitfinex","ETHUSD",1734946140841,3.00108,3332.2,3331.5,1.0046]
["bitfinex","ETHUSD",1734946141378,3.00087,3332.4,3331.5,1.6122561]
["bitfinex","ETHUSD",1734946141679,3.00087,3332.4,3331.7,1.0188]
["bitfinex","ETHUSD",1734946141880,2.48801699,3333.0,3331.8,1.04880963]
["bitfinex","ETHUSD",1734946142176,2.48801699,3333.0,3332.1,1.0019]
["bitfinex","ETHUSD",1734946142678,3.00041,3332.9,3332.1,1.0019]
["bitfinex","ETHUSD",1734946142829,3.00041,3332.9,3332.2,0.6193707]
["bitfinex","ETHUSD",1734946143173,3.00048,3332.8,3332.3,0.60308816]
["bitfinex","ETHUSD",1734946143387,3.00048,3332.8,3332.2,0.6193707]
["bitfinex","ETHUSD",1734946143388,3.00058,3332.7,3332.2,0.6193707]
["bitfinex","ETHUSD",1734946143684,3.00058,3332.7,3332.1,1.0019]
["bitfinex","ETHUSD",1734946145047,3.00058,3332.7,3332.1,1.60872177]
["bitfinex","ETHUSD",1734946145771,3.00048,3332.8,3332.1,1.60872177]
["bitfinex","ETHUSD",1734946147693,3.00034,3333.0,3332.1,3.60788177]
["bitfinex","ETHUSD",1734946147866,3.00034,3333.0,3332.2,0.9677]
["bitfinex","ETHUSD",1734946148175,3.0004,3332.9,3332.3,0.45755818]
["bitfinex","ETHUSD",1734946148376,3.00055,3332.8,3332.2,0.9677]
["bitfinex","ETHUSD",1734946149269,3.00029,3333.1,3332.2,0.9677]
["bitfinex","ETHUSD",1734946149576,0.9833,3333.3,3332.2,0.9677]
["bitfinex","ETHUSD",1734946149788,3.00031,3333.0,3332.2,0.9677]
["bitfinex","ETHUSD",1734946150378,3.00015,3333.2,3332.4,1.03]
["bitfinex","ETHUSD",1734946150527,2.99997,3333.4,3332.5,3.03074393]
["bitfinex","ETHUSD",1734946150730,2.9998,3333.6,3332.6,4.03063]
["bitfinex","ETHUSD",1734946150930,2.48801699,3333.8,3332.9,1.03]
["bitfinex","ETHUSD",1734946151159,2.48801699,3333.8,3333.1,1.03]
["bitfinex","ETHUSD",1734946151401,2.48801699,3333.8,3333.2,1.03]
["bitfinex","ETHUSD",1734946152265,5.48760699,3333.8,3333.2,1.03]
["bitfinex","ETHUSD",1734946152479,2.99959,3333.8,3333.2,1.03]
["bitfinex","ETHUSD",1734946153077,2.99944,3334.0,3333.2,1.03]
["bitfinex","ETHUSD",1734946153464,2.99951,3333.9,3333.2,1.03]
["bitfinex","ETHUSD",1734946154495,2.99951,3333.9,3333.2,1.47164026]
["bitfinex","ETHUSD",1734946154996,2.99933,3334.1,3333.2,1.47164026]
["bitfinex","ETHUSD",1734946155152,2.99908,3334.4,3333.4,0.9872]
["bitfinex","ETHUSD",1734946155492,5.48801699,3334.7,3333.5,3.17783702]
["bitfinex","ETHUSD",1734946155677,2.99906,3334.4,3333.5,0.9872]
["bitfinex","ETHUSD",1734946155853,2.99906,3334.4,3333.6,0.398706]
["bitfinex","ETHUSD",1734946156298,2.99906,3334.4,3333.8,0.59111819]
["bitfinex","ETHUSD",1734946158354,2.99913,3334.3,3333.7,0.9915]
["bitfinex","ETHUSD",1734946158885,2.99913,3334.3,3333.7,1.60148906]
["bitfinex","ETHUSD",1734946159176,2.99913,3334.3,3333.8,0.20001951]
["bitfinex","ETHUSD",1734946161065,2.99897,3334.5,3333.8,0.20001951]
["bitfinex","ETHUSD",1734946161261,0.9911,3334.9,3333.8,0.20001951]
["bitfinex","ETHUSD",1734946161467,2.9991,3334.4,3333.8,0.20001951]
["bitfinex","ETHUSD",1734946164677,2.99913,3334.3,3333.8,0.20001951]
["bitfinex","ETHUSD",1734946166173,2.99913,3334.3,3333.7,1.60148906]
["bitfinex","ETHUSD",1734946168409,2.99893,3334.6,3333.7,3.60964906]
["bitfinex","ETHUSD",1734946168611,2.99893,3334.6,3333.8,1.0236]
["bitfinex","ETHUSD",1734946168771,2.99895,3334.5,3333.8,1.0236]
["bitfinex","ETHUSD",1734946169677,0.9911,3334.9,3333.8,1.0236]
["bitfinex","ETHUSD",1734946170020,2.99923,3334.2,3333.8,1.0236]
["bitfinex","ETHUSD",1734946170425,2.99907,3334.4,3333.8,1.0236]
["bitfinex","ETHUSD",1734946171149,0.9911,3334.9,3333.8,1.0236]
["bitfinex","ETHUSD",1734946171451,2.99919,3334.3,3333.8,1.0236]
["bitfinex","ETHUSD",1734946173440,2.99884,3334.7,3333.8,1.0236]
["bitfinex","ETHUSD",1734946173847,2.99906,3334.4,3333.8,1.0236]
["bitfinex","ETHUSD",1734946177970,2.9989,3334.6,3333.8,1.0236]
["bitfinex","ETHUSD",1734946178522,2.99872,3334.8,3333.9,1.0064]
["bitfinex","ETHUSD",1734946178840,2.9986,3334.9,3334.1,1.0064]
["bitfinex","ETHUSD",1734946179034,2.9986,3334.9,3334.1,1.03638929]
["bitfinex","ETHUSD",1734946179866,3.44421699,3335.4,3334.3,1.0064]
["bitfinex","ETHUSD",1734946180024,2.99857,3335.0,3334.3,1.62904137]
["bitfinex","ETHUSD",1734946180648,2.99857,3335.0,3334.4,0.60607334]
["bitfinex","ETHUSD",1734946181764,2.99865,3334.9,3334.3,1.62904137]
["bitfinex","ETHUSD",1734946182071,2.99865,3334.9,3334.3,1.0064]
["bitfinex","ETHUSD",1734946182436,2.99844,3335.1,3334.3,1.59944015]
["bitfinex","ETHUSD",1734946184445,2.99872,3334.8,3334.3,1.59944015]
["bitfinex","ETHUSD",1734946184671,0.9562,3335.4,3334.3,1.59944015]
["bitfinex","ETHUSD",1734946184986,2.99877,3334.7,3334.3,1.0064]
["bitfinex","ETHUSD",1734946186086,2.99844,3335.1,3334.0,1.0254]
["bitfinex","ETHUSD",1734946186087,3.9833,3335.1,3334.0,1.0254]
["bitfinex","ETHUSD",1734946186391,5.48801699,3335.5,3333.7,1.0254]
["bitfinex","ETHUSD",1734946186392,2.9993,3334.2,3333.7,1.0254]
["bitfinex","ETHUSD",1734946186594,3.98229,3334.5,3333.7,1.0254]
["bitfinex","ETHUSD",1734946186948,2.99919,3334.3,3333.7,1.0254]
["bitfinex","ETHUSD",1734946187292,3.98201,3334.8,3333.8,0.1633235]
["bitfinex","ETHUSD",1734946187650,2.99896,3334.5,3333.8,0.1633235]
["bitfinex","ETHUSD",1734946188299,6.47002699,3334.8,3333.8,0.1633235]
["bitfinex","ETHUSD",1734946188300,2.99886,3334.6,3333.9,0.9906]
["bitfinex","ETHUSD",1734946188591,2.99895,3334.5,3333.9,0.9906]
["bitfinex","ETHUSD",1734946191199,5.48667699,3334.9,3333.9,0.9906]
["bitfinex","ETHUSD",1734946191401,2.99868,3334.8,3333.9,0.9906]
["bitfinex","ETHUSD",1734946191707,2.99903,3334.5,3333.9,0.9906]
["bitfinex","ETHUSD",1734946191905,2.9988,3334.7,3333.9,0.9906]
["bitfinex","ETHUSD",1734946192109,2.9988,3334.7,3334.0,0.41535535]
["bitfinex","ETHUSD",1734946192493,2.48801699,3334.8,3334.0,0.41535535]
["bitfinex","ETHUSD",1734946192804,2.48801699,3334.8,3333.9,0.9906]
["bitfinex","ETHUSD",1734946192981,2.99897,3334.5,3333.9,0.9856]
["bitfinex","ETHUSD",1734946196300,2.99892,3334.6,3333.9,0.9856]
["bitfinex","ETHUSD",1734946196523,2.48801699,3334.7,3333.9,0.9856]
["bitfinex","ETHUSD",1734946196705,3.41751699,3334.6,3333.6,9.9668]
["bitfinex","ETHUSD",1734946196909,2.99928,3334.2,3333.6,0.9868]
["bitfinex","ETHUSD",1734946197072,2.99947,3334.0,3333.6,0.9868]
["bitfinex","ETHUSD",1734946197469,5.48748699,3334.0,3333.6,0.9868]
["bitfinex","ETHUSD",1734946197699,2.99953,3333.9,3333.6,0.9868]
["bitfinex","ETHUSD",1734946198380,2.48801699,3333.9,3333.6,0.9868]
["bitfinex","ETHUSD",1734946200714,2.99897,3334.5,3333.6,1.14436412]
["bitfinex","ETHUSD",1734946200715,2.48801699,3334.0,3333.6,1.14436412]
["bitfinex","ETHUSD",1734946201575,2.48801699,3334.1,3333.6,1.14436412]
["bitfinex","ETHUSD",1734946203035,1.59388587,3334.1,3334.0,3.9844]
["bitfinex","ETHUSD",1734946203378,0.77699988,3334.1,3334.0,6.17563702]
["bitfinex","ETHUSD",1734946203605,2.99877,3334.7,3334.0,0.985]
["bitfinex","ETHUSD",1734946203806,3.12367635,3334.8,3333.5,1.0302]
["bitfinex","ETHUSD",1734946204042,2.99942,3334.0,3333.5,1.0302]
["bitfinex","ETHUSD",1734946204199,2.99942,3334.0,3333.6,0.46190412]
["bitfinex","ETHUSD",1734946204384,2.99907,3334.4,3333.6,0.46190412]
["bitfinex","ETHUSD",1734946204813,2.99926,3334.2,3333.6,0.46190412]
["bitfinex","ETHUSD",1734946206030,2.99961,3333.8,3333.5,1.0302]
["bitfinex","ETHUSD",1734946206494,2.99946,3334.0,3333.5,1.0302]
["bitfinex","ETHUSD",1734946207327,3.12367635,3334.1,3333.5,1.0302]
["bitfinex","ETHUSD",1734946207721,3.12367635,3334.1,3333.6,3.94964]
["bitfinex","ETHUSD",1734946208017,3.12367635,3334.1,3333.9,0.969]
["bitfinex","ETHUSD",1734946208326,5.16577976,3335.0,3334.0,0.396857]
["bitfinex","ETHUSD",1734946208327,3.12367635,3334.3,3334.0,0.396857]
["bitfinex","ETHUSD",1734946208513,3.12367635,3334.3,3333.9,0.969]
["bitfinex","ETHUSD",1734946208898,2.99895,3334.5,3333.9,0.969]
["bitfinex","ETHUSD",1734946209436,2.99895,3334.5,3334.0,0.61319068]
["bitfinex","ETHUSD",1734946209937,6.12259635,3334.6,3334.0,0.61319068]
["bitfinex","ETHUSD",1734946210837,6.12259635,3334.6,3334.1,1.006]
["bitfinex","ETHUSD",1734946210838,3.12367635,3334.6,3334.1,1.006]
["bitfinex","ETHUSD",1734946211024,3.12367635,3334.6,3334.2,0.68391966]
["bitfinex","ETHUSD",1734946211333,3.12367635,3334.6,3334.3,0.9401]
["bitfinex","ETHUSD",1734946211693,6.12235635,3334.8,3334.3,0.9401]
["bitfinex","ETHUSD",1734946212840,2.51653366,3334.7,3334.3,0.9401]
["bitfinex","ETHUSD",1734946214162,5.51521366,3334.8,3334.3,0.9401]
["bitfinex","ETHUSD",1734946214306,5.51521366,3334.8,3334.4,0.16240197]
["bitfinex","ETHUSD",1734946214508,2.51653366,3334.8,3334.4,0.16240197]
["bitfinex","ETHUSD",1734946214738,2.51653366,3334.8,3334.5,1.0096]
["bitfinex","ETHUSD",1734946215147,2.51653366,3334.8,3334.7,4.00837]
["bitfinex","ETHUSD",1734946215309,1.55317312,3334.8,3334.7,15.98837]
["bitfinex","ETHUSD",1734946215525,3.12367635,3335.0,3334.9,14.97859]
["bitfinex","ETHUSD",1734946215731,3.12367635,3335.0,3334.9,18.11442702]
["bitfinex","ETHUSD",1734946216570,3.12367635,3335.8,3335.0,8.98]
["bitfinex","ETHUSD",1734946216718,3.12367635,3335.8,3335.1,0.9585]
["bitfinex","ETHUSD",1734946216923,3.12367635,3335.8,3335.2,1.8127547]
["bitfinex","ETHUSD",1734946217569,6.12146635,3335.8,3335.1,0.9585]
["bitfinex","ETHUSD",1734946217874,6.12146635,3335.8,3335.3,0.59807168]
["bitfinex","ETHUSD",1734946217875,2.99781,3335.8,3335.3,0.59807168]
["bitfinex","ETHUSD",1734946218022,1.0188,3335.9,3335.1,0.9585]
["bitfinex","ETHUSD",1734946218222,2.99841,3335.1,3335.0,8.98]
["bitfinex","ETHUSD",1734946218419,2.99854,3335.0,3334.7,1.0062]
["bitfinex","ETHUSD",1734946218979,2.99858,3335.0,3334.4,0.9881]
["bitfinex","ETHUSD",1734946219268,2.99858,3335.0,3334.4,1.15530197]
["bitfinex","ETHUSD",1734946219474,2.99868,3334.8,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946220327,2.99847,3335.1,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946220899,2.99827,3335.3,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946221097,3.12367635,3335.5,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946221453,2.99844,3335.1,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946221776,2.99844,3335.1,3334.5,0.816295]
["bitfinex","ETHUSD",1734946222094,2.99826,3335.3,3334.5,0.816295]
["bitfinex","ETHUSD",1734946222505,3.12367635,3335.5,3334.5,0.816295]
["bitfinex","ETHUSD",1734946222799,3.12367635,3335.5,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946222800,2.99843,3335.1,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946223600,2.99862,3334.9,3334.5,0.59008458]
["bitfinex","ETHUSD",1734946223794,2.99847,3335.1,3334.1,0.9838]
["bitfinex","ETHUSD",1734946224001,2.99897,3334.5,3334.1,0.9838]
["bitfinex","ETHUSD",1734946224297,2.99832,3335.2,3334.1,0.9838]
["bitfinex","ETHUSD",1734946224458,1.0148,3335.3,3334.1,0.9838]
["bitfinex","ETHUSD",1734946224653,2.99878,3334.7,3334.1,0.9838]
["bitfinex","ETHUSD",1734946224868,2.51247968,3334.9,3334.1,1.44124048]
["bitfinex","ETHUSD",1734946225081,2.99883,3334.7,3334.1,0.9838]
["bitfinex","ETHUSD",1734946225474,2.51247968,3334.9,3334.1,1.01378893]
["bitfinex","ETHUSD",1734946226002,2.51247968,3334.9,3334.2,0.9838]
["bitfinex","ETHUSD",1734946226160,2.51247968,3335.0,3334.4,5.99903]
["bitfinex","ETHUSD",1734946226716,2.51247968,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1734946227028,2.51247968,3335.0,3334.5,0.9173617]
["bitfinex","ETHUSD",1734946227226,2.99827,3335.3,3334.5,0.9173617]
["bitfinex","ETHUSD",1734946227398,5.51058968,3335.5,3334.5,3.9162917]
["bitfinex","ETHUSD",1734946227595,2.99814,3335.4,3334.6,0.9709]
["bitfinex","ETHUSD",1734946227828,2.51247968,3335.5,3334.6,0.9709]
["bitfinex","ETHUSD",1734946228013,2.99827,3335.3,3334.7,0.58671101]
["bitfinex","ETHUSD",1734946228620,2.99827,3335.3,3334.7,1.13420828]
["bitfinex","ETHUSD",1734946232026,3.52727968,3335.6,3334.7,1.13420828]
["bitfinex","ETHUSD",1734946232332,2.51247968,3335.7,3334.9,0.9476]
["bitfinex","ETHUSD",1734946232503,2.51247968,3335.7,3335.0,0.02998078]
["bitfinex","ETHUSD",1734946232827,2.51247968,3335.7,3334.9,3.94613]
["bitfinex","ETHUSD",1734946232828,2.51247968,3335.7,3334.9,0.9476]
["bitfinex","ETHUSD",1734946233028,2.51247968,3335.7,3335.0,1.70605283]
["bitfinex","ETHUSD",1734946233233,2.99806,3335.5,3335.0,1.70605283]
["bitfinex","ETHUSD",1734946233606,2.99791,3335.7,3335.0,1.70605283]
["bitfinex","ETHUSD",1734946233914,2.99766,3336.0,3335.1,3.94329]
["bitfinex","ETHUSD",1734946234491,2.51247968,3336.1,3335.2,2.99824]
["bitfinex","ETHUSD",1734946234706,2.51247968,3336.1,3335.4,0.9782]
["bitfinex","ETHUSD",1734946235386,2.51247968,3336.1,3335.5,0.02997662]
["bitfinex","ETHUSD",1734946235586,2.51247968,3336.1,3335.5,0.9782]
["bitfinex","ETHUSD",1734946235844,0.9866,3336.2,3335.2,0.9782]
["bitfinex","ETHUSD",1734946235989,2.99841,3335.1,3334.2,3.97741]
["bitfinex","ETHUSD",1734946236328,2.99841,3335.1,3334.5,0.59988708]
["bitfinex","ETHUSD",1734946236490,2.99832,3335.2,3334.2,0.9782]
["bitfinex","ETHUSD",1734946236688,2.9987,3334.8,3334.2,0.9782]
["bitfinex","ETHUSD",1734946236888,2.9987,3334.8,3334.3,0.59316027]
["bitfinex","ETHUSD",1734946237191,2.99854,3335.0,3334.3,0.59316027]
["bitfinex","ETHUSD",1734946237589,2.99869,3334.8,3334.3,0.59316027]
["bitfinex","ETHUSD",1734946237828,2.99823,3335.3,3334.2,0.9782]
["bitfinex","ETHUSD",1734946238335,2.99893,3334.6,3334.2,0.9782]
["bitfinex","ETHUSD",1734946238536,1.011,3335.1,3333.3,1.0357]
["bitfinex","ETHUSD",1734946238685,2.99925,3334.2,3333.3,13.01571]
["bitfinex","ETHUSD",1734946238892,2.99925,3334.2,3333.3,10.0157]
["bitfinex","ETHUSD",1734946239091,2.99925,3334.2,3333.6,0.58543614]
["bitfinex","ETHUSD",1734946239816,1.011,3334.5,3333.7,1.0112]
["bitfinex","ETHUSD",1734946239817,2.99911,3334.4,3333.7,1.0112]
["bitfinex","ETHUSD",1734946240023,2.99911,3334.4,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946240440,2.99893,3334.6,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946240637,3.46467968,3334.8,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946240839,2.99894,3334.6,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946241042,2.99887,3334.6,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946241340,3.95092,3334.8,3333.9,0.47859407]
["bitfinex","ETHUSD",1734946242106,2.99878,3334.7,3333.9,0.47859407]
["bitfinex","ETHUSD",1734946242609,2.99888,3334.6,3333.9,0.47859407]
["bitfinex","ETHUSD",1734946242809,2.99897,3334.5,3333.9,0.47859407]
["bitfinex","ETHUSD",1734946243031,2.99897,3334.5,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946243546,2.99881,3334.7,3333.8,0.15966361]
["bitfinex","ETHUSD",1734946243718,2.99881,3334.7,3333.8,3.15923361]
["bitfinex","ETHUSD",1734946244631,2.99881,3334.7,3333.8,12.13923361]
["bitfinex","ETHUSD",1734946245462,2.99895,3334.5,3333.8,9.13966361]
["bitfinex","ETHUSD",1734946246216,2.99895,3334.5,3333.9,0.9665443]
["bitfinex","ETHUSD",1734946247563,2.99879,3334.7,3334.0,0.9958]
["bitfinex","ETHUSD",1734946249065,2.99889,3334.6,3334.0,0.9958]
["bitfinex","ETHUSD",1734946249368,2.51247968,3334.9,3334.0,0.9958]
["bitfinex","ETHUSD",1734946249536,2.99869,3334.8,3334.0,0.9958]
["bitfinex","ETHUSD",1734946249733,2.51247968,3335.0,3334.1,0.41549236]
["bitfinex","ETHUSD",1734946249956,2.51247968,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1734946250161,2.51247968,3335.0,3334.3,1.59159655]
["bitfinex","ETHUSD",1734946250520,2.99859,3334.9,3334.3,1.59159655]
["bitfinex","ETHUSD",1734946250720,2.51247968,3335.1,3334.3,0.9841]
["bitfinex","ETHUSD",1734946250920,2.99868,3334.8,3334.3,0.9841]
["bitfinex","ETHUSD",1734946251214,2.99854,3335.0,3334.3,2.08114772]
["bitfinex","ETHUSD",1734946251415,2.99854,3335.0,3334.3,2.11113568]
["bitfinex","ETHUSD",1734946251858,2.51247968,3335.1,3334.4,0.9943]
["bitfinex","ETHUSD",1734946252066,2.51247968,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1734946252266,2.51247968,3335.1,3334.7,3.99304]
["bitfinex","ETHUSD",1734946252420,2.51247968,3335.1,3334.8,2.291604]
["bitfinex","ETHUSD",1734946252624,2.51247968,3335.1,3334.9,2.99852]
["bitfinex","ETHUSD",1734946252835,2.51247968,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1734946253126,2.51247968,3335.6,3335.3,2.99814]
["bitfinex","ETHUSD",1734946253358,2.51247968,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734946253663,2.51247968,3335.6,3335.5,0.393565]
["bitfinex","ETHUSD",1734946254467,2.51247968,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1734946255175,2.51247968,3336.2,3335.4,0.96757546]
["bitfinex","ETHUSD",1734946255359,2.51247968,3336.2,3335.4,3.96563546]
["bitfinex","ETHUSD",1734946255516,2.51247968,3336.2,3335.4,1.53184789]
["bitfinex","ETHUSD",1734946255723,2.99742,3336.2,3335.4,1.53184789]
["bitfinex","ETHUSD",1734946255960,2.51247968,3336.5,3335.4,2.28486268]
["bitfinex","ETHUSD",1734946256159,2.99733,3336.3,3335.5,1.0243]
["bitfinex","ETHUSD",1734946256340,2.51247968,3336.5,3335.5,1.0243]
["bitfinex","ETHUSD",1734946256546,2.99737,3336.3,3335.5,1.0243]
["bitfinex","ETHUSD",1734946256725,2.99747,3336.2,3335.5,1.0243]
["bitfinex","ETHUSD",1734946258077,2.9976,3336.0,3335.5,1.0243]
["bitfinex","ETHUSD",1734946258222,2.9977,3335.9,3335.5,1.0243]
["bitfinex","ETHUSD",1734946258425,2.99758,3336.1,3335.5,1.0243]
["bitfinex","ETHUSD",1734946258621,2.99768,3336.0,3335.5,1.0243]
["bitfinex","ETHUSD",1734946259366,1.0305,3336.2,3335.5,1.0243]
["bitfinex","ETHUSD",1734946259575,1.0305,3336.2,3335.2,0.9523]
["bitfinex","ETHUSD",1734946259870,2.99797,3335.6,3335.2,0.9523]
["bitfinex","ETHUSD",1734946260489,1.0305,3336.2,3335.2,0.9523]
["bitfinex","ETHUSD",1734946260782,4.02799,3336.2,3335.2,0.9523]
["bitfinex","ETHUSD",1734946260982,2.99796,3335.6,3335.2,0.9523]
["bitfinex","ETHUSD",1734946261365,2.99782,3335.8,3335.2,0.9523]
["bitfinex","ETHUSD",1734946261946,5.51014968,3336.0,3335.2,0.9523]
["bitfinex","ETHUSD",1734946262129,2.51247968,3336.0,3335.4,1.037]
["bitfinex","ETHUSD",1734946262330,2.51247968,3336.0,3335.4,4.03511]
["bitfinex","ETHUSD",1734946262981,2.51247968,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1734946263182,2.51247968,3336.3,3335.6,0.9948]
["bitfinex","ETHUSD",1734946263381,2.51247968,3336.3,3335.7,0.399283]
["bitfinex","ETHUSD",1734946264164,2.99716,3336.5,3335.7,0.399283]
["bitfinex","ETHUSD",1734946265148,2.99724,3336.4,3335.7,0.399283]
["bitfinex","ETHUSD",1734946265478,2.99724,3336.4,3335.9,0.60480166]
["bitfinex","ETHUSD",1734946265688,2.51247968,3336.9,3335.9,0.60480166]
["bitfinex","ETHUSD",1734946265689,2.51247968,3336.9,3336.0,1.0452]
["bitfinex","ETHUSD",1734946265896,2.51247968,3336.9,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946266277,2.99697,3336.7,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946266784,5.50928968,3336.9,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946267187,2.99681,3336.9,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946267486,2.9969,3336.8,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946267682,5.50911968,3337.1,3336.1,1.06599749]
["bitfinex","ETHUSD",1734946268185,2.99741,3336.3,3336.0,1.0452]
["bitfinex","ETHUSD",1734946268395,2.99793,3335.7,3335.4,0.9418]
["bitfinex","ETHUSD",1734946268541,2.99805,3335.5,3335.4,0.9418]
["bitfinex","ETHUSD",1734946268883,2.99805,3335.5,3334.8,1.61137315]
["bitfinex","ETHUSD",1734946269085,2.99791,3335.7,3334.8,4.61004315]
["bitfinex","ETHUSD",1734946269309,2.99791,3335.7,3334.9,0.68006802]
["bitfinex","ETHUSD",1734946269437,2.99799,3335.6,3334.9,0.68006802]
["bitfinex","ETHUSD",1734946270090,1.1326,3336.2,3334.9,9.66006802]
["bitfinex","ETHUSD",1734946270388,1.1326,3336.2,3334.9,0.68006802]
["bitfinex","ETHUSD",1734946270625,1.1326,3336.2,3334.8,1.61137315]
["bitfinex","ETHUSD",1734946270626,2.99822,3335.4,3334.8,1.61137315]
["bitfinex","ETHUSD",1734946271537,5.99556,3335.8,3333.6,2.99974]
["bitfinex","ETHUSD",1734946271737,2.99823,3335.3,3334.0,0.9734]
["bitfinex","ETHUSD",1734946271952,1.021,3335.2,3334.0,0.9734]
["bitfinex","ETHUSD",1734946272156,3.0,3335.1,3334.0,0.9734]
["bitfinex","ETHUSD",1734946272486,2.99931,3334.1,3334.0,0.9734]
["bitfinex","ETHUSD",1734946272690,2.99931,3334.1,3333.7,1.0003]
["bitfinex","ETHUSD",1734946272850,2.99931,3334.1,3333.7,1.15905625]
["bitfinex","ETHUSD",1734946273054,2.99922,3334.2,3333.7,1.15905625]
["bitfinex","ETHUSD",1734946273255,2.99942,3334.0,3333.7,1.15905625]
["bitfinex","ETHUSD",1734946274059,0.9431,3334.5,3333.7,1.15905625]
["bitfinex","ETHUSD",1734946274397,2.99939,3334.1,3333.7,1.0003]
["bitfinex","ETHUSD",1734946275016,2.99868,3334.8,3333.7,1.0003]
["bitfinex","ETHUSD",1734946275302,2.99913,3334.3,3333.7,1.0003]
["bitfinex","ETHUSD",1734946275611,2.99922,3334.2,3333.7,1.0003]
["bitfinex","ETHUSD",1734946275901,1.0454,3334.9,3333.5,0.59098425]
["bitfinex","ETHUSD",1734946276055,2.99947,3334.0,3333.5,0.59098425]
["bitfinex","ETHUSD",1734946276258,1.0454,3334.9,3333.5,1.64704268]
["bitfinex","ETHUSD",1734946276458,2.9991,3334.4,3333.5,1.64704268]
["bitfinex","ETHUSD",1734946276657,2.99894,3334.6,3333.5,6.8374797]
["bitfinex","ETHUSD",1734946277130,1.0454,3334.9,3333.5,3.8376797]
["bitfinex","ETHUSD",1734946277131,2.99913,3334.3,3333.5,3.8376797]
["bitfinex","ETHUSD",1734946278138,2.99922,3334.2,3333.5,3.8376797]
["bitfinex","ETHUSD",1734946278435,2.9989,3334.6,3333.5,2.78162127]
["bitfinex","ETHUSD",1734946278637,2.99907,3334.4,3333.5,2.78162127]
["bitfinex","ETHUSD",1734946278852,2.99889,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1734946279137,2.99889,3334.6,3333.8,0.9949]
["bitfinex","ETHUSD",1734946279487,2.99905,3334.4,3333.8,0.9949]
["bitfinex","ETHUSD",1734946280537,2.999,3334.5,3333.8,0.9949]
["bitfinex","ETHUSD",1734946281153,2.99868,3334.8,3333.8,0.9949]
["bitfinex","ETHUSD",1734946281464,2.99905,3334.4,3333.8,0.9949]
["bitfinex","ETHUSD",1734946281832,1.0454,3334.9,3333.8,1.37255213]
["bitfinex","ETHUSD",1734946282069,2.99917,3334.3,3333.8,0.9949]
["bitfinex","ETHUSD",1734946282423,1.0454,3334.9,3333.8,0.9949]
["bitfinex","ETHUSD",1734946282424,2.99933,3334.1,3333.8,0.9949]
["bitfinex","ETHUSD",1734946283362,2.99906,3334.4,3333.8,0.9949]
["bitfinex","ETHUSD",1734946283521,2.99889,3334.6,3333.9,0.02999406]
["bitfinex","ETHUSD",1734946283722,2.99889,3334.6,3333.8,0.9949]
["bitfinex","ETHUSD",1734946283917,2.99889,3334.6,3333.9,0.399459]
["bitfinex","ETHUSD",1734946284156,2.99868,3334.8,3333.9,0.399459]
["bitfinex","ETHUSD",1734946284339,2.99903,3334.5,3333.8,0.9949]
["bitfinex","ETHUSD",1734946284639,2.99811,3335.5,3134.7,17.573]
["bitfinex","ETHUSD",1734946284640,0.9437,3334.7,3333.0,0.9515]
["bitfinex","ETHUSD",1734946284865,3.00001,3333.4,3333.0,0.9515]
["bitfinex","ETHUSD",1734946285060,0.9437,3333.9,3333.0,0.9515]
["bitfinex","ETHUSD",1734946285275,0.9437,3333.9,3332.4,3.00075]
["bitfinex","ETHUSD",1734946285276,3.00004,3333.3,3332.5,0.9515]
["bitfinex","ETHUSD",1734946285481,3.00004,3333.3,3332.6,0.99315]
["bitfinex","ETHUSD",1734946285630,2.99958,3333.8,3332.6,0.99315]
["bitfinex","ETHUSD",1734946285829,3.00023,3333.1,3332.5,0.9515]
["bitfinex","ETHUSD",1734946286684,3.00006,3333.3,3332.5,0.9515]
["bitfinex","ETHUSD",1734946286996,2.99988,3333.5,3332.5,0.9515]
["bitfinex","ETHUSD",1734946287629,3.00031,3333.0,3332.5,0.9515]
["bitfinex","ETHUSD",1734946287973,0.9437,3333.9,3332.5,0.9515]
["bitfinex","ETHUSD",1734946287974,3.9437,3333.9,3332.5,0.9515]
["bitfinex","ETHUSD",1734946288175,3.0,3333.7,3332.5,0.9515]
["bitfinex","ETHUSD",1734946288378,3.00019,3333.2,3332.5,0.9515]
["bitfinex","ETHUSD",1734946288975,3.9437,3333.9,3332.5,0.9515]
["bitfinex","ETHUSD",1734946289277,3.00021,3333.1,3332.5,0.9515]
["bitfinex","ETHUSD",1734946289647,3.9437,3333.9,3332.5,0.9515]
["bitfinex","ETHUSD",1734946289845,3.00012,3333.2,3332.5,0.9515]
["bitfinex","ETHUSD",1734946290067,2.99993,3333.5,3332.5,4.40891482]
["bitfinex","ETHUSD",1734946290279,2.99995,3333.4,3332.5,4.40891482]
["bitfinex","ETHUSD",1734946290437,3.00019,3333.2,3332.5,0.9515]
["bitfinex","ETHUSD",1734946290637,3.00017,3333.2,3332.5,0.9515]
["bitfinex","ETHUSD",1734946291146,3.00022,3333.1,3332.5,0.9515]
["bitfinex","ETHUSD",1734946291345,3.00032,3333.0,3332.5,0.9515]
["bitfinex","ETHUSD",1734946292441,3.0004,3332.9,3332.5,0.9515]
["bitfinex","ETHUSD",1734946292646,3.00028,3333.1,3332.5,0.9515]
["bitfinex","ETHUSD",1734946292859,1.0241,3333.3,3332.5,0.9515]
["bitfinex","ETHUSD",1734946293061,2.99986,3333.5,3332.5,0.9515]
["bitfinex","ETHUSD",1734946293270,3.00018,3333.2,3332.5,0.9515]
["bitfinex","ETHUSD",1734946293477,3.00025,3333.1,3332.5,0.9515]
["bitfinex","ETHUSD",1734946294293,1.0241,3333.6,3332.5,0.9515]
["bitfinex","ETHUSD",1734946294447,2.99995,3333.4,3332.5,3.95222]
["bitfinex","ETHUSD",1734946294651,2.99995,3333.4,3332.6,0.395222]
["bitfinex","ETHUSD",1734946295180,2.9996,3333.8,3332.6,0.395222]
["bitfinex","ETHUSD",1734946295181,0.9438,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1734946295350,2.99974,3333.7,3332.8,0.9844]
["bitfinex","ETHUSD",1734946296055,2.99974,3333.7,3332.8,6.00046]
["bitfinex","ETHUSD",1734946296251,2.99974,3333.7,3332.9,0.9687]
["bitfinex","ETHUSD",1734946296448,2.99974,3333.7,3333.0,0.696916]
["bitfinex","ETHUSD",1734946296813,2.99974,3333.7,3333.0,1.28449028]
["bitfinex","ETHUSD",1734946296968,2.99951,3333.9,3333.0,0.58757428]
["bitfinex","ETHUSD",1734946297293,2.99934,3334.1,3333.1,0.9687]
["bitfinex","ETHUSD",1734946297497,2.99879,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1734946297648,2.99879,3334.7,3333.4,1.0027]
["bitfinex","ETHUSD",1734946297847,2.99923,3334.2,3333.4,1.0027]
["bitfinex","ETHUSD",1734946298257,2.99923,3334.2,3333.4,1.03269564]
["bitfinex","ETHUSD",1734946298562,2.99923,3334.2,3333.4,1.03269562]
["bitfinex","ETHUSD",1734946299366,2.99923,3334.2,3333.4,1.0027]
["bitfinex","ETHUSD",1734946299755,2.99923,3334.2,3333.5,0.700278]
["bitfinex","ETHUSD",1734946300353,3.9526,3335.1,3333.8,2.99957]
["bitfinex","ETHUSD",1734946300599,3.9526,3335.1,3334.0,1.0351]
["bitfinex","ETHUSD",1734946300600,2.9985,3335.0,3334.0,1.0351]
["bitfinex","ETHUSD",1734946300891,0.9526,3335.1,3334.0,1.0351]
["bitfinex","ETHUSD",1734946301257,2.99867,3334.9,3334.0,1.0351]
["bitfinex","ETHUSD",1734946301568,0.9526,3335.1,3334.1,0.59634501]
["bitfinex","ETHUSD",1734946301569,2.99874,3334.8,3334.1,0.59634501]
["bitfinex","ETHUSD",1734946301772,2.99874,3334.8,3334.2,0.4630885]
["bitfinex","ETHUSD",1734946303103,2.99854,3335.0,3334.2,0.4630885]
["bitfinex","ETHUSD",1734946303791,2.99832,3335.2,3334.3,0.97298921]
["bitfinex","ETHUSD",1734946304178,2.99832,3335.2,3334.3,3.97210921]
["bitfinex","ETHUSD",1734946304376,2.99832,3335.2,3334.3,3.94212]
["bitfinex","ETHUSD",1734946304576,2.99823,3335.3,3334.4,0.50015535]
["bitfinex","ETHUSD",1734946304795,2.99847,3335.1,3334.4,0.50015535]
["bitfinex","ETHUSD",1734946305290,1.0057,3335.4,3334.4,0.50015535]
["bitfinex","ETHUSD",1734946305490,2.99824,3335.3,3334.3,3.94212]
["bitfinex","ETHUSD",1734946306074,2.99824,3335.3,3334.3,0.943]
["bitfinex","ETHUSD",1734946306288,2.99824,3335.3,3334.1,0.6263318]
["bitfinex","ETHUSD",1734946306289,2.99824,3335.3,3334.5,0.948]
["bitfinex","ETHUSD",1734946306504,2.99824,3335.3,3334.6,0.02998567]
["bitfinex","ETHUSD",1734946306662,2.99805,3335.6,3334.7,0.948]
["bitfinex","ETHUSD",1734946306862,2.99805,3335.6,3334.7,0.97798396]
["bitfinex","ETHUSD",1734946307060,2.99781,3335.8,3334.8,0.9959]
["bitfinex","ETHUSD",1734946307264,2.99781,3335.8,3335.0,0.9959]
["bitfinex","ETHUSD",1734946307569,2.99781,3335.8,3335.1,0.43243667]
["bitfinex","ETHUSD",1734946307762,2.9976,3336.0,3335.2,0.9872]
["bitfinex","ETHUSD",1734946307983,2.49847896,3336.1,3335.4,0.9872]
["bitfinex","ETHUSD",1734946308185,3.10746,3336.2,3335.4,0.9872]
["bitfinex","ETHUSD",1734946308774,0.11,3336.2,3335.4,0.9872]
["bitfinex","ETHUSD",1734946308977,0.11,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1734946309309,0.11,3336.2,3335.5,0.02997671]
["bitfinex","ETHUSD",1734946309310,0.11,3336.2,3335.7,1.31628567]
["bitfinex","ETHUSD",1734946309668,0.11,3336.2,3335.7,1.0135]
["bitfinex","ETHUSD",1734946309872,3.10749,3336.2,3335.7,1.0135]
["bitfinex","ETHUSD",1734946310090,0.11,3336.2,3335.7,1.0135]
["bitfinex","ETHUSD",1734946313874,2.9976,3336.0,3335.7,1.0135]
["bitfinex","ETHUSD",1734946314369,0.11,3336.2,3335.7,1.0135]
["bitfinex","ETHUSD",1734946314579,2.9979,3335.7,3335.4,8.98]
["bitfinex","ETHUSD",1734946314984,2.998,3335.6,3335.4,8.98]
["bitfinex","ETHUSD",1734946315509,0.11,3336.2,3335.4,8.98]
["bitfinex","ETHUSD",1734946315510,2.99805,3335.5,3335.4,8.98]
["bitfinex","ETHUSD",1734946315882,2.99789,3335.7,3335.4,8.98]
["bitfinex","ETHUSD",1734946316293,3.10746,3336.2,3335.4,9.97765]
["bitfinex","ETHUSD",1734946316535,0.11,3336.2,3335.5,0.9965]
["bitfinex","ETHUSD",1734946316994,0.11,3336.2,3335.5,3.99454]
["bitfinex","ETHUSD",1734946317440,0.11,3336.2,3335.6,0.9965]
["bitfinex","ETHUSD",1734946317642,0.11,3336.2,3335.7,0.799219]
["bitfinex","ETHUSD",1734946318017,3.10749,3336.2,3335.7,0.799219]
["bitfinex","ETHUSD",1734946318199,3.10749,3336.2,3335.6,0.9965]
["bitfinex","ETHUSD",1734946318403,0.11,3336.2,3335.6,0.9965]
["bitfinex","ETHUSD",1734946319358,0.11,3336.2,3335.6,3.18713702]
["bitfinex","ETHUSD",1734946319499,0.11,3336.2,3335.9,1.0381]
["bitfinex","ETHUSD",1734946321206,2.99754,3336.1,3335.9,1.0381]
["bitfinex","ETHUSD",1734946321600,0.11,3336.2,3335.8,8.98]
["bitfinex","ETHUSD",1734946321806,2.99762,3336.0,3335.8,8.98]
["bitfinex","ETHUSD",1734946322320,0.11,3336.2,3335.8,8.98]
["bitfinex","ETHUSD",1734946322321,0.11,3336.2,3335.8,9.97475]
["bitfinex","ETHUSD",1734946322618,0.11,3336.2,3335.8,0.99475]
["bitfinex","ETHUSD",1734946322824,0.11,3336.2,3335.6,0.9675]
["bitfinex","ETHUSD",1734946323255,2.99755,3336.1,3335.6,0.9675]
["bitfinex","ETHUSD",1734946323449,1.0992,3336.2,3335.6,0.9675]
["bitfinex","ETHUSD",1734946323650,2.99751,3336.1,3335.6,0.9675]
["bitfinex","ETHUSD",1734946324053,2.99784,3335.8,3335.2,1.0095]
["bitfinex","ETHUSD",1734946324224,2.99784,3335.8,3335.3,0.99895]
["bitfinex","ETHUSD",1734946325662,4.09665,3336.2,3335.2,1.61878392]
["bitfinex","ETHUSD",1734946325663,1.0992,3336.2,3335.2,1.61878392]
["bitfinex","ETHUSD",1734946325902,1.0131,3335.5,3334.5,0.9579]
["bitfinex","ETHUSD",1734946326063,2.99852,3335.0,3334.5,0.9579]
["bitfinex","ETHUSD",1734946326223,1.0131,3335.5,3334.5,0.9579]
["bitfinex","ETHUSD",1734946326423,1.0131,3335.5,3334.6,0.15549982]
["bitfinex","ETHUSD",1734946326723,2.99792,3335.7,3334.7,3.17852218]
["bitfinex","ETHUSD",1734946326929,2.99759,3336.1,3335.0,0.9579]
["bitfinex","ETHUSD",1734946327340,2.99785,3335.8,3335.0,0.9579]
["bitfinex","ETHUSD",1734946328077,2.99792,3335.7,3335.0,0.9579]
["bitfinex","ETHUSD",1734946328279,3.11,3336.2,3335.0,1.56976512]
["bitfinex","ETHUSD",1734946328496,3.11,3336.2,3335.0,2.84380533]
["bitfinex","ETHUSD",1734946328654,2.99815,3335.4,3335.0,2.23194021]
["bitfinex","ETHUSD",1734946329058,2.99838,3335.2,3335.0,2.23194021]
["bitfinex","ETHUSD",1734946329244,2.99822,3335.4,3335.0,0.9579]
["bitfinex","ETHUSD",1734946329445,4.014,3336.0,3335.0,0.9579]
["bitfinex","ETHUSD",1734946329782,2.99778,3335.8,3335.0,0.9579]
["bitfinex","ETHUSD",1734946330193,2.99778,3335.8,3335.1,0.02998095]
["bitfinex","ETHUSD",1734946330576,2.99778,3335.8,3335.2,0.6986431]
["bitfinex","ETHUSD",1734946331238,2.99764,3336.0,3335.3,0.02997981]
["bitfinex","ETHUSD",1734946331439,3.10747,3336.2,3335.4,0.9895]
["bitfinex","ETHUSD",1734946331888,0.11,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1734946332096,0.11,3336.2,3335.7,0.9895]
["bitfinex","ETHUSD",1734946332389,0.11,3336.2,3335.9,0.9895]
["bitfinex","ETHUSD",1734946332543,1.014,3335.9,3335.3,0.61203044]
["bitfinex","ETHUSD",1734946332746,2.99817,3335.4,3335.0,0.9895]
["bitfinex","ETHUSD",1734946332941,2.99816,3335.4,3335.0,1.98645]
["bitfinex","ETHUSD",1734946333146,2.99816,3335.4,3335.0,0.9895]
["bitfinex","ETHUSD",1734946333783,4.0117,3335.9,3335.0,0.9895]
["bitfinex","ETHUSD",1734946333988,2.99812,3335.5,3335.0,0.9895]
["bitfinex","ETHUSD",1734946334691,1.014,3335.9,3335.0,0.9895]
["bitfinex","ETHUSD",1734946334907,2.99833,3335.2,3335.0,0.9895]
["bitfinex","ETHUSD",1734946335043,1.014,3335.9,3335.0,0.9895]
["bitfinex","ETHUSD",1734946335044,2.99824,3335.3,3335.0,0.9895]
["bitfinex","ETHUSD",1734946335691,2.99834,3335.2,3335.0,0.9895]
["bitfinex","ETHUSD",1734946335842,2.99834,3335.2,3334.7,1.0297]
["bitfinex","ETHUSD",1734946336045,2.99834,3335.2,3334.8,0.1777776]
["bitfinex","ETHUSD",1734946336245,2.99817,3335.4,3334.8,0.1777776]
["bitfinex","ETHUSD",1734946336709,2.99824,3335.3,3334.8,0.1777776]
["bitfinex","ETHUSD",1734946336997,2.99839,3335.2,3334.8,0.1777776]
["bitfinex","ETHUSD",1734946338406,2.99801,3335.6,3334.8,0.1777776]
["bitfinex","ETHUSD",1734946338619,2.99859,3334.9,3334.7,1.0297]
["bitfinex","ETHUSD",1734946339613,2.99827,3335.3,3334.7,1.0297]
["bitfinex","ETHUSD",1734946339614,2.99844,3335.1,3334.7,1.0297]
["bitfinex","ETHUSD",1734946340544,2.99801,3335.6,3334.7,1.0297]
["bitfinex","ETHUSD",1734946340842,2.9985,3335.0,3334.7,1.0297]
["bitfinex","ETHUSD",1734946342140,2.99871,3334.8,3334.4,0.60568031]
["bitfinex","ETHUSD",1734946342349,2.99878,3334.7,3334.3,0.9696]
["bitfinex","ETHUSD",1734946343902,2.99904,3334.4,3334.3,0.9696]
["bitfinex","ETHUSD",1734946344099,2.9985,3335.0,3333.9,0.9964]
["bitfinex","ETHUSD",1734946344345,1.0196,3334.9,3333.5,0.9964]
["bitfinex","ETHUSD",1734946344747,2.99958,3333.8,3333.5,0.9964]
["bitfinex","ETHUSD",1734946345249,2.99932,3334.1,3333.5,0.9964]
["bitfinex","ETHUSD",1734946345402,2.99932,3334.1,3333.6,0.37914343]
["bitfinex","ETHUSD",1734946347453,2.99905,3334.4,3333.7,1.05269501]
["bitfinex","ETHUSD",1734946347636,2.99875,3334.8,3333.7,4.02235]
["bitfinex","ETHUSD",1734946347840,2.50806066,3334.9,3334.0,1.0227]
["bitfinex","ETHUSD",1734946348046,2.50806066,3334.9,3334.1,1.30027]
["bitfinex","ETHUSD",1734946348047,2.99895,3334.5,3334.1,1.30027]
["bitfinex","ETHUSD",1734946348203,2.99905,3334.4,3334.1,1.30027]
["bitfinex","ETHUSD",1734946348537,2.99889,3334.6,3334.0,1.0227]
["bitfinex","ETHUSD",1734946349258,2.99889,3334.6,3334.0,1.63394356]
["bitfinex","ETHUSD",1734946350327,2.99868,3334.8,3334.0,1.63394356]
["bitfinex","ETHUSD",1734946350636,2.99885,3334.7,3334.0,1.63394356]
["bitfinex","ETHUSD",1734946350844,2.50806066,3335.2,3334.3,0.968]
["bitfinex","ETHUSD",1734946351040,5.50644066,3335.2,3334.4,0.968]
["bitfinex","ETHUSD",1734946351243,2.99858,3335.0,3334.4,0.968]
["bitfinex","ETHUSD",1734946351611,3.94186,3335.2,3334.4,0.968]
["bitfinex","ETHUSD",1734946351852,2.99868,3334.8,3334.4,0.968]
["bitfinex","ETHUSD",1734946352050,2.99859,3334.9,3334.4,0.968]
["bitfinex","ETHUSD",1734946352450,2.99857,3335.0,3334.4,0.968]
["bitfinex","ETHUSD",1734946352660,3.49866066,3335.5,3334.4,0.968]
["bitfinex","ETHUSD",1734946352661,2.99823,3335.3,3334.4,0.968]
["bitfinex","ETHUSD",1734946352839,2.99869,3334.8,3334.4,0.968]
["bitfinex","ETHUSD",1734946353049,3.49866066,3335.5,3334.4,0.968]
["bitfinex","ETHUSD",1734946353262,2.99871,3334.8,3334.4,0.968]
["bitfinex","ETHUSD",1734946354116,2.99856,3335.0,3334.4,0.968]
["bitfinex","ETHUSD",1734946354518,0.9906,3335.5,3334.5,0.02998731]
["bitfinex","ETHUSD",1734946354519,5.50614066,3335.5,3334.5,0.02998731]
["bitfinex","ETHUSD",1734946354769,2.50806066,3335.5,3334.7,3.94606]
["bitfinex","ETHUSD",1734946354964,2.50806066,3335.5,3334.8,3.393266]
["bitfinex","ETHUSD",1734946355136,2.50806066,3335.5,3335.1,0.613578]
["bitfinex","ETHUSD",1734946355309,2.9977,3335.9,3335.2,0.9473]
["bitfinex","ETHUSD",1734946355507,2.50806066,3336.1,3335.2,0.9473]
["bitfinex","ETHUSD",1734946356596,2.99751,3336.1,3335.2,0.9473]
["bitfinex","ETHUSD",1734946356799,0.11,3336.2,3335.4,0.9666]
["bitfinex","ETHUSD",1734946356962,0.11,3336.2,3335.5,3.02800612]
["bitfinex","ETHUSD",1734946357300,2.99788,3335.7,3335.4,0.9666]
["bitfinex","ETHUSD",1734946358379,0.11,3336.2,3335.4,0.9666]
["bitfinex","ETHUSD",1734946358575,2.9978,3335.8,3335.4,0.9666]
["bitfinex","ETHUSD",1734946360700,0.11,3336.2,3335.4,0.9666]
["bitfinex","ETHUSD",1734946360701,2.99768,3336.0,3335.4,0.9666]
["bitfinex","ETHUSD",1734946361201,2.99771,3335.9,3335.4,0.9666]
["bitfinex","ETHUSD",1734946361502,0.11,3336.2,3335.4,0.9666]
["bitfinex","ETHUSD",1734946361658,2.99804,3335.6,3335.1,1.0084]
["bitfinex","ETHUSD",1734946361857,2.9984,3335.2,3334.8,1.043]
["bitfinex","ETHUSD",1734946362100,0.11,3336.2,3334.4,1.043]
["bitfinex","ETHUSD",1734946362101,0.9966,3335.5,3334.4,1.043]
["bitfinex","ETHUSD",1734946362398,2.9986,3334.9,3334.4,2.0453]
["bitfinex","ETHUSD",1734946362608,2.9986,3334.9,3334.4,1.043]
["bitfinex","ETHUSD",1734946362768,3.9966,3335.5,3334.4,1.043]
["bitfinex","ETHUSD",1734946362949,2.99875,3334.8,3334.4,1.043]
["bitfinex","ETHUSD",1734946364601,2.99839,3335.2,3334.4,1.043]
["bitfinex","ETHUSD",1734946364800,2.9988,3334.7,3334.4,1.043]
["bitfinex","ETHUSD",1734946366307,2.99858,3335.0,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946366509,2.99836,3335.2,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946366959,2.50806066,3335.4,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946367162,2.99841,3335.1,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946367391,2.50806066,3335.4,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946367600,2.9985,3335.0,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946367913,2.99843,3335.1,3334.5,0.18210814]
["bitfinex","ETHUSD",1734946369010,2.99851,3335.0,3334.5,0.18210814]
["bitfinex","ETHUSD",1734946369160,2.99851,3335.0,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946369702,2.99814,3335.4,3334.4,1.20855285]
["bitfinex","ETHUSD",1734946369915,2.99823,3335.3,3334.4,1.043]
["bitfinex","ETHUSD",1734946370123,1.0154,3335.1,3333.7,1.0374]
["bitfinex","ETHUSD",1734946370293,2.99918,3334.3,3333.7,1.0374]
["bitfinex","ETHUSD",1734946370678,2.99899,3334.5,3333.7,1.0374]
["bitfinex","ETHUSD",1734946370879,2.99904,3334.4,3333.8,0.60644637]
["bitfinex","ETHUSD",1734946371078,2.99904,3334.4,3333.9,0.20229898]
["bitfinex","ETHUSD",1734946372032,2.99889,3334.6,3333.9,0.20229898]
["bitfinex","ETHUSD",1734946373911,3.52346066,3335.1,3333.9,0.20229898]
["bitfinex","ETHUSD",1734946374104,2.99904,3334.4,3333.8,9.58644637]
["bitfinex","ETHUSD",1734946376403,2.99892,3334.6,3333.8,9.58644637]
["bitfinex","ETHUSD",1734946376926,2.50806066,3335.0,3333.8,9.58644637]
["bitfinex","ETHUSD",1734946376927,2.99872,3334.8,3333.9,0.9835]
["bitfinex","ETHUSD",1734946377136,2.99886,3334.6,3333.9,0.9835]
["bitfinex","ETHUSD",1734946378647,2.99874,3334.8,3333.9,0.9835]
["bitfinex","ETHUSD",1734946378839,2.99874,3334.8,3334.0,0.45895064]
["bitfinex","ETHUSD",1734946379135,2.99851,3335.0,3334.1,2.99924]
["bitfinex","ETHUSD",1734946379339,2.99851,3335.0,3334.2,0.82938872]
["bitfinex","ETHUSD",1734946379641,2.50806066,3335.1,3334.3,0.758]
["bitfinex","ETHUSD",1734946379788,2.50806066,3335.0,3334.4,0.758]
["bitfinex","ETHUSD",1734946379985,2.50806066,3335.0,3334.5,0.675711]
["bitfinex","ETHUSD",1734946380929,5.50657066,3335.0,3334.5,0.675711]
["bitfinex","ETHUSD",1734946381119,2.99851,3335.0,3334.5,0.675711]
["bitfinex","ETHUSD",1734946382021,2.99835,3335.2,3334.5,1.26466701]
["bitfinex","ETHUSD",1734946382190,2.50806066,3335.4,3334.6,3.75129]
["bitfinex","ETHUSD",1734946382404,2.50806066,3335.4,3334.8,0.7525]
["bitfinex","ETHUSD",1734946382609,5.50623066,3335.4,3334.8,0.7525]
["bitfinex","ETHUSD",1734946382864,2.99856,3335.0,3334.8,0.7525]
["bitfinex","ETHUSD",1734946383022,2.99856,3335.0,3334.5,0.7525]
["bitfinex","ETHUSD",1734946383624,0.7507,3335.4,3334.5,0.7525]
["bitfinex","ETHUSD",1734946383838,2.50806066,3335.3,3334.5,1.34294512]
["bitfinex","ETHUSD",1734946384057,5.50633066,3335.3,3334.5,2.07714963]
["bitfinex","ETHUSD",1734946384259,2.50806066,3335.3,3334.7,0.7525]
["bitfinex","ETHUSD",1734946384557,2.50806066,3335.3,3335.0,0.7525]
["bitfinex","ETHUSD",1734946385238,2.99787,3335.7,3335.0,0.7525]
["bitfinex","ETHUSD",1734946385411,2.99787,3335.7,3335.1,0.61380827]
["bitfinex","ETHUSD",1734946385605,2.99787,3335.7,3335.1,1.3503031]
["bitfinex","ETHUSD",1734946385850,2.99796,3335.6,3335.1,1.3503031]
["bitfinex","ETHUSD",1734946386058,2.99763,3336.0,3335.1,0.61380827]
["bitfinex","ETHUSD",1734946386059,2.99785,3335.8,3335.1,0.61380827]
["bitfinex","ETHUSD",1734946386213,2.99793,3335.7,3335.1,0.61380827]
["bitfinex","ETHUSD",1734946387157,2.50806066,3336.0,3335.0,0.7525]
["bitfinex","ETHUSD",1734946387474,2.99815,3335.4,3335.0,0.7525]
["bitfinex","ETHUSD",1734946388260,3.29716066,3336.0,3335.0,0.7525]
["bitfinex","ETHUSD",1734946388460,2.99782,3335.8,3335.0,1.72575]
["bitfinex","ETHUSD",1734946388608,5.50575066,3335.9,3335.0,3.97174]
["bitfinex","ETHUSD",1734946388813,2.50806066,3335.9,3335.1,0.8162]
["bitfinex","ETHUSD",1734946389039,2.99794,3335.7,3335.1,0.8162]
["bitfinex","ETHUSD",1734946389239,2.99794,3335.7,3335.2,0.23865017]
["bitfinex","ETHUSD",1734946390359,2.99777,3335.9,3335.2,0.23865017]
["bitfinex","ETHUSD",1734946390566,2.99787,3335.8,3335.1,0.8162]
["bitfinex","ETHUSD",1734946391663,2.99787,3335.7,3335.1,0.8162]
["bitfinex","ETHUSD",1734946392469,2.99771,3335.9,3335.1,0.8162]
["bitfinex","ETHUSD",1734946393127,2.99781,3335.8,3335.1,0.8162]
["bitfinex","ETHUSD",1734946397191,5.61552066,3336.2,3335.1,0.8162]
["bitfinex","ETHUSD",1734946397192,2.61806066,3336.2,3335.6,0.7615]
["bitfinex","ETHUSD",1734946397328,2.61806066,3336.2,3335.9,2.99766]
["bitfinex","ETHUSD",1734946397535,2.50806066,3336.1,3336.0,0.7615]
["bitfinex","ETHUSD",1734946397839,2.99797,3335.6,3335.1,0.7615]
["bitfinex","ETHUSD",1734946398150,2.9976,3336.0,3335.1,0.7615]
["bitfinex","ETHUSD",1734946398151,2.99806,3335.5,3335.1,0.7615]
["bitfinex","ETHUSD",1734946398464,2.99798,3335.6,3335.1,0.7615]
["bitfinex","ETHUSD",1734946398659,2.99778,3335.8,3335.1,0.7615]
["bitfinex","ETHUSD",1734946399579,0.8228,3335.9,3335.1,0.7615]
["bitfinex","ETHUSD",1734946399872,2.99805,3335.5,3335.1,0.7615]
["bitfinex","ETHUSD",1734946400470,0.8228,3335.9,3335.1,0.7615]
["bitfinex","ETHUSD",1734946400986,3.82053,3335.9,3335.1,0.7615]
["bitfinex","ETHUSD",1734946401192,2.99796,3335.6,3335.1,0.7615]
["bitfinex","ETHUSD",1734946401637,2.99811,3335.5,3335.1,0.7615]
["bitfinex","ETHUSD",1734946402068,2.99814,3335.4,3335.1,0.7615]
["bitfinex","ETHUSD",1734946402533,2.99816,3335.4,3335.1,0.7615]
["bitfinex","ETHUSD",1734946403029,0.8228,3335.9,3335.1,0.7615]
["bitfinex","ETHUSD",1734946403436,2.99805,3335.5,3335.1,0.7615]
["bitfinex","ETHUSD",1734946403846,2.99794,3335.7,3335.1,0.7615]
["bitfinex","ETHUSD",1734946404284,6.32861066,3335.9,3335.1,0.7615]
["bitfinex","ETHUSD",1734946404435,2.99814,3335.4,3335.1,0.7615]
["bitfinex","ETHUSD",1734946404636,2.99787,3335.7,3335.1,0.7615]
["bitfinex","ETHUSD",1734946404849,2.99823,3335.4,3335.1,0.7615]
["bitfinex","ETHUSD",1734946405482,2.99832,3335.2,3335.1,0.7615]
["bitfinex","ETHUSD",1734946405634,2.99832,3335.2,3334.7,0.7952]
["bitfinex","ETHUSD",1734946409306,2.50806066,3335.7,3334.7,0.7952]
["bitfinex","ETHUSD",1734946409464,2.99809,3335.5,3334.7,0.7952]
["bitfinex","ETHUSD",1734946409665,2.99809,3335.5,3334.8,0.65929902]
["bitfinex","ETHUSD",1734946410308,2.99815,3335.4,3334.8,0.65929902]
["bitfinex","ETHUSD",1734946410610,2.50806066,3335.7,3334.8,0.65929902]
["bitfinex","ETHUSD",1734946410903,2.50806066,3335.7,3334.9,0.7913]
["bitfinex","ETHUSD",1734946411204,2.99816,3335.4,3334.9,0.7913]
["bitfinex","ETHUSD",1734946412021,2.99796,3335.6,3334.9,0.7913]
["bitfinex","ETHUSD",1734946412305,2.99877,3334.7,3334.6,0.8098]
["bitfinex","ETHUSD",1734946412524,2.99922,3334.2,3334.1,0.8098]
["bitfinex","ETHUSD",1734946412707,2.99933,3334.1,3333.7,0.8098]
["bitfinex","ETHUSD",1734946413216,2.99933,3334.1,3333.8,0.7963443]
["bitfinex","ETHUSD",1734946413509,2.99937,3334.1,3333.8,0.7963443]
["bitfinex","ETHUSD",1734946414281,2.9991,3334.4,3333.8,0.7963443]
["bitfinex","ETHUSD",1734946414600,2.99921,3334.3,3333.8,0.20454838]
["bitfinex","ETHUSD",1734946414913,3.7626,3334.6,3333.3,2.19063702]
["bitfinex","ETHUSD",1734946415211,0.7507,3333.9,3332.8,0.7917]
["bitfinex","ETHUSD",1734946415514,3.00012,3333.2,3332.8,0.7917]
["bitfinex","ETHUSD",1734946416007,3.00012,3333.2,3332.9,0.6014902]
["bitfinex","ETHUSD",1734946416208,2.99977,3333.6,3332.8,0.7917]
["bitfinex","ETHUSD",1734946416433,0.7507,3333.9,3332.8,0.7917]
["bitfinex","ETHUSD",1734946416641,2.99977,3333.6,3332.8,0.7917]
["bitfinex","ETHUSD",1734946416936,2.99958,3333.8,3333.0,2.19063702]
["bitfinex","ETHUSD",1734946417232,2.50806066,3333.9,3333.3,2.19063702]
["bitfinex","ETHUSD",1734946417538,2.50806066,3333.9,3333.1,3.7786]
["bitfinex","ETHUSD",1734946417743,2.99942,3334.0,3333.1,3.7786]
["bitfinex","ETHUSD",1734946418039,5.50729066,3334.2,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946418336,2.9994,3334.0,3333.5,0.36025312]
["bitfinex","ETHUSD",1734946418494,2.9994,3334.0,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946418698,2.50806066,3334.2,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946418699,2.99924,3334.2,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946419718,0.8004,3334.4,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946419923,2.9994,3334.0,3333.4,0.60245124]
["bitfinex","ETHUSD",1734946420122,2.9994,3334.0,3333.4,1.04055636]
["bitfinex","ETHUSD",1734946420828,2.99926,3334.2,3333.4,1.04055636]
["bitfinex","ETHUSD",1734946421032,2.99926,3334.2,3333.5,0.7843]
["bitfinex","ETHUSD",1734946421217,2.99929,3334.2,3333.5,0.7843]
["bitfinex","ETHUSD",1734946421447,2.99976,3333.6,3333.5,0.7843]
["bitfinex","ETHUSD",1734946421653,2.99976,3333.6,3333.0,0.791]
["bitfinex","ETHUSD",1734946421654,2.9998,3333.6,3333.0,0.791]
["bitfinex","ETHUSD",1734946422525,2.9998,3333.6,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946422740,2.99962,3333.8,3333.1,0.16941476]
["bitfinex","ETHUSD",1734946422965,0.7983,3334.0,3333.1,0.16941476]
["bitfinex","ETHUSD",1734946423172,2.99967,3333.7,3333.1,0.16941476]
["bitfinex","ETHUSD",1734946423465,2.99977,3333.6,3333.1,0.16941476]
["bitfinex","ETHUSD",1734946423857,2.99987,3333.5,3333.1,0.16941476]
["bitfinex","ETHUSD",1734946424053,0.7983,3334.0,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946424241,2.99978,3333.6,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946424662,0.7983,3334.0,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946424871,2.99991,3333.5,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946425869,2.99993,3333.5,3333.0,1.39591391]
["bitfinex","ETHUSD",1734946426055,2.99995,3333.4,3333.0,0.791]
["bitfinex","ETHUSD",1734946426253,0.7983,3334.0,3333.0,0.791]
["bitfinex","ETHUSD",1734946426254,2.99973,3333.7,3333.0,0.791]
["bitfinex","ETHUSD",1734946426454,2.99957,3333.9,3333.0,0.791]
["bitfinex","ETHUSD",1734946426655,3.32156066,3334.3,3333.0,1.52941991]
["bitfinex","ETHUSD",1734946426833,2.99975,3333.7,3333.0,0.791]
["bitfinex","ETHUSD",1734946428070,2.99972,3333.7,3333.0,0.791]
["bitfinex","ETHUSD",1734946428368,3.00021,3333.1,3333.0,0.791]
["bitfinex","ETHUSD",1734946428671,0.7587,3333.3,3332.2,0.8257]
["bitfinex","ETHUSD",1734946428873,3.00068,3332.6,3332.2,0.8257]
["bitfinex","ETHUSD",1734946429165,3.00055,3332.8,3332.2,0.8257]
["bitfinex","ETHUSD",1734946430066,0.7587,3333.3,3332.2,0.8257]
["bitfinex","ETHUSD",1734946430252,0.7587,3333.3,3332.2,1.26718832]
["bitfinex","ETHUSD",1734946430770,0.7587,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1734946430970,3.00013,3333.2,3332.4,0.7568]
["bitfinex","ETHUSD",1734946431173,2.99991,3333.5,3332.6,3.00062]
["bitfinex","ETHUSD",1734946431398,2.99991,3333.5,3332.7,0.8253]
["bitfinex","ETHUSD",1734946431583,2.50806066,3333.7,3332.8,0.382592]
["bitfinex","ETHUSD",1734946431903,2.50806066,3333.7,3332.7,0.8253]
["bitfinex","ETHUSD",1734946431904,3.00023,3333.1,3332.7,0.8253]
["bitfinex","ETHUSD",1734946432255,3.75268,3333.5,3332.7,0.8253]
["bitfinex","ETHUSD",1734946432595,3.00017,3333.2,3332.7,0.8253]
["bitfinex","ETHUSD",1734946432795,2.99993,3333.5,3332.7,0.8253]
["bitfinex","ETHUSD",1734946433493,0.7668,3333.8,3332.7,0.8253]
["bitfinex","ETHUSD",1734946433700,3.00018,3333.2,3332.7,0.8253]
["bitfinex","ETHUSD",1734946434099,3.8127,3333.6,3332.4,0.8258]
["bitfinex","ETHUSD",1734946434270,3.00064,3332.7,3332.4,0.8258]
["bitfinex","ETHUSD",1734946434610,3.8127,3333.6,3332.4,0.8258]
["bitfinex","ETHUSD",1734946434767,3.0,3333.4,3332.4,0.8258]
["bitfinex","ETHUSD",1734946434972,3.00058,3332.7,3332.4,0.8258]
["bitfinex","ETHUSD",1734946435172,3.0,3333.4,3332.4,0.8258]
["bitfinex","ETHUSD",1734946435368,3.0011,3332.2,3331.7,0.8328]
["bitfinex","ETHUSD",1734946435621,3.00112,3332.1,3331.7,0.8328]
["bitfinex","ETHUSD",1734946435981,0.7932,3333.0,3331.7,0.8328]
["bitfinex","ETHUSD",1734946436180,3.00059,3332.7,3331.7,0.8328]
["bitfinex","ETHUSD",1734946436417,3.00138,3331.8,3331.7,0.8328]
["bitfinex","ETHUSD",1734946436588,6.00132,3332.6,3331.7,0.8328]
["bitfinex","ETHUSD",1734946436917,3.00108,3332.2,3331.7,0.8328]
["bitfinex","ETHUSD",1734946439380,0.8,3332.8,3331.7,0.8328]
["bitfinex","ETHUSD",1734946439624,3.001,3332.3,3331.7,0.8328]
["bitfinex","ETHUSD",1734946439822,3.00136,3331.9,3331.7,0.8328]
["bitfinex","ETHUSD",1734946439976,3.00138,3331.8,3331.7,0.8328]
["bitfinex","ETHUSD",1734946440334,3.0,3332.6,3331.7,0.8328]
["bitfinex","ETHUSD",1734946440624,3.0,3332.6,3330.7,2.19063702]
["bitfinex","ETHUSD",1734946440625,3.00148,3331.7,3330.9,0.8178]
["bitfinex","ETHUSD",1734946440923,3.0021,3331.0,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441124,3.0,3332.2,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441125,3.00177,3331.4,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441293,3.00204,3331.1,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441500,0.7645,3331.6,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441501,3.00212,3331.0,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441698,3.00178,3331.4,3330.6,0.8166]
["bitfinex","ETHUSD",1734946441903,3.00163,3331.6,3330.6,0.8166]
["bitfinex","ETHUSD",1734946442111,0.38378061,3332.8,3331.0,0.8166]
["bitfinex","ETHUSD",1734946442112,3.00112,3332.1,3331.0,0.8166]
["bitfinex","ETHUSD",1734946442328,3.76535,3332.4,3331.2,3.00723702]
["bitfinex","ETHUSD",1734946442489,3.00075,3332.5,3331.5,3.00159]
["bitfinex","ETHUSD",1734946442685,2.50806066,3332.4,3331.7,0.5859551]
["bitfinex","ETHUSD",1734946443216,2.50806066,3332.4,3331.8,6.78183]
["bitfinex","ETHUSD",1734946443390,2.50806066,3332.4,3331.9,0.73677851]
["bitfinex","ETHUSD",1734946443591,2.50806066,3332.4,3331.8,0.7805]
["bitfinex","ETHUSD",1734946443794,3.00035,3333.0,3331.8,0.7805]
["bitfinex","ETHUSD",1734946443992,3.00076,3332.5,3331.8,0.7805]
["bitfinex","ETHUSD",1734946444322,3.00084,3332.4,3331.8,0.7805]
["bitfinex","ETHUSD",1734946444624,3.00033,3333.0,3331.8,0.7805]
["bitfinex","ETHUSD",1734946445031,3.0,3332.9,3331.8,0.7805]
["bitfinex","ETHUSD",1734946445241,3.0,3332.7,3331.5,0.7741]
["bitfinex","ETHUSD",1734946445531,3.00133,3331.9,3331.5,0.7741]
["bitfinex","ETHUSD",1734946445736,3.00105,3332.2,3331.5,0.7741]
["bitfinex","ETHUSD",1734946445896,3.00105,3332.2,3331.5,1.81025233]
["bitfinex","ETHUSD",1734946447770,3.00066,3332.6,3331.5,1.81025233]
["bitfinex","ETHUSD",1734946448532,3.00075,3332.5,3331.5,4.81189233]
["bitfinex","ETHUSD",1734946448945,3.8111,3332.8,3331.5,1.81025233]
["bitfinex","ETHUSD",1734946449127,3.00093,3332.3,3331.0,0.7922]
["bitfinex","ETHUSD",1734946449329,3.00111,3332.1,3331.0,0.7922]
["bitfinex","ETHUSD",1734946449576,3.0019,3331.3,3330.5,0.8265]
["bitfinex","ETHUSD",1734946449734,3.0019,3331.3,3330.5,2.3264847]
["bitfinex","ETHUSD",1734946449932,0.7984,3332.0,3330.5,2.3264847]
["bitfinex","ETHUSD",1734946450152,3.00191,3331.3,3330.5,0.8265]
["bitfinex","ETHUSD",1734946450634,3.00191,3331.3,3330.5,1.42908128]
["bitfinex","ETHUSD",1734946451082,3.0,3332.2,3330.6,3.00315928]
["bitfinex","ETHUSD",1734946451230,5.50877066,3332.6,3330.6,3.00315928]
["bitfinex","ETHUSD",1734946451231,3.00154,3331.7,3330.7,0.7825]
["bitfinex","ETHUSD",1734946452178,3.00154,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1734946452470,0.7911,3332.3,3330.9,0.378478]
["bitfinex","ETHUSD",1734946452471,3.00157,3331.6,3330.9,0.378478]
["bitfinex","ETHUSD",1734946452699,3.00157,3331.6,3330.7,0.7825]
["bitfinex","ETHUSD",1734946453578,3.00138,3331.8,3330.8,3.00228]
["bitfinex","ETHUSD",1734946453784,3.00162,3331.6,3330.7,0.7825]
["bitfinex","ETHUSD",1734946454195,3.00111,3332.1,3330.7,0.7825]
["bitfinex","ETHUSD",1734946454484,3.00183,3331.3,3330.7,0.7825]
["bitfinex","ETHUSD",1734946455585,3.00169,3331.5,3330.7,0.7825]
["bitfinex","ETHUSD",1734946456147,3.00169,3331.5,3330.8,0.2973137]
["bitfinex","ETHUSD",1734946456653,3.00138,3331.8,3331.0,0.7624]
["bitfinex","ETHUSD",1734946456959,3.0,3332.0,3331.0,0.7624]
["bitfinex","ETHUSD",1734946457165,3.00159,3331.6,3331.0,0.7624]
["bitfinex","ETHUSD",1734946457365,3.00141,3331.8,3331.0,0.7624]
["bitfinex","ETHUSD",1734946457565,3.00141,3331.8,3331.0,1.138866]
["bitfinex","ETHUSD",1734946457778,3.00124,3332.0,3331.0,1.138866]
["bitfinex","ETHUSD",1734946458088,3.00138,3331.8,3331.1,0.8234]
["bitfinex","ETHUSD",1734946458288,3.00157,3331.6,3331.1,0.8234]
["bitfinex","ETHUSD",1734946459094,3.00176,3331.4,3331.1,0.8234]
["bitfinex","ETHUSD",1734946459392,3.00167,3331.5,3331.1,0.8234]
["bitfinex","ETHUSD",1734946460065,3.29916066,3332.3,3331.1,0.8234]
["bitfinex","ETHUSD",1734946460392,3.0012,3332.0,3331.1,0.8234]
["bitfinex","ETHUSD",1734946460696,3.00154,3331.7,3331.1,0.8234]
["bitfinex","ETHUSD",1734946461077,3.00128,3332.0,3331.1,0.8234]
["bitfinex","ETHUSD",1734946461268,3.00128,3332.0,3331.1,3.8254]
["bitfinex","ETHUSD",1734946461473,3.00128,3332.0,3331.2,0.38254]
["bitfinex","ETHUSD",1734946462501,3.00128,3332.0,3331.3,0.758]
["bitfinex","ETHUSD",1734946462802,3.00086,3332.4,3331.4,0.758]
["bitfinex","ETHUSD",1734946463191,3.29536066,3332.6,3331.4,0.758]
["bitfinex","ETHUSD",1734946463400,3.00094,3332.3,3331.4,4.3709046]
["bitfinex","ETHUSD",1734946463574,3.00094,3332.3,3331.5,1.33509046]
["bitfinex","ETHUSD",1734946464412,3.29536066,3332.6,3331.5,1.33509046]
["bitfinex","ETHUSD",1734946464570,3.00075,3332.5,3331.5,1.33509046]
["bitfinex","ETHUSD",1734946464901,3.00137,3331.9,3331.4,0.758]
["bitfinex","ETHUSD",1734946465805,3.00112,3332.1,3331.4,0.758]
["bitfinex","ETHUSD",1734946466967,3.00121,3332.0,3331.4,0.758]
["bitfinex","ETHUSD",1734946467162,3.00087,3332.4,3331.4,0.758]
["bitfinex","ETHUSD",1734946467163,3.00129,3331.9,3331.4,0.758]
["bitfinex","ETHUSD",1734946467404,3.00163,3331.6,3331.4,0.758]
["bitfinex","ETHUSD",1734946467621,3.00165,3331.5,3331.4,0.758]
["bitfinex","ETHUSD",1734946468371,0.8157,3332.1,3331.4,0.758]
["bitfinex","ETHUSD",1734946468610,3.00147,3331.7,3331.4,0.758]
["bitfinex","ETHUSD",1734946468778,3.00132,3331.9,3331.4,0.758]
["bitfinex","ETHUSD",1734946468978,0.8157,3332.1,3331.4,0.758]
["bitfinex","ETHUSD",1734946469183,3.00163,3331.6,3331.4,0.758]
["bitfinex","ETHUSD",1734946469694,3.00163,3331.6,3331.0,0.60626465]
["bitfinex","ETHUSD",1734946469877,3.00174,3331.4,3331.1,0.7612]
["bitfinex","ETHUSD",1734946470697,3.00187,3331.3,3331.1,0.7612]
["bitfinex","ETHUSD",1734946471525,3.0016,3331.6,3331.1,0.7612]
["bitfinex","ETHUSD",1734946471727,3.00129,3331.9,3331.1,0.7612]
["bitfinex","ETHUSD",1734946471889,3.00183,3331.3,3331.1,0.7612]
["bitfinex","ETHUSD",1734946472742,0.7861,3331.5,3330.5,0.7781]
["bitfinex","ETHUSD",1734946473032,3.0,3331.1,3330.1,0.7781]
["bitfinex","ETHUSD",1734946473198,3.00265,3330.4,3330.1,0.7781]
["bitfinex","ETHUSD",1734946473600,3.00251,3330.6,3330.1,0.7781]
["bitfinex","ETHUSD",1734946473797,3.00219,3330.9,3330.1,0.7781]
["bitfinex","ETHUSD",1734946474125,3.0,3331.1,3330.1,0.7781]
["bitfinex","ETHUSD",1734946474326,3.00257,3330.5,3330.1,0.7781]
["bitfinex","ETHUSD",1734946474831,3.0,3331.1,3330.1,0.7781]
["bitfinex","ETHUSD",1734946474832,3.0021,3331.0,3330.1,0.7781]
["bitfinex","ETHUSD",1734946475002,3.00282,3330.2,3330.1,0.7781]
["bitfinex","ETHUSD",1734946475204,3.00309,3329.9,3329.8,1.4535]
["bitfinex","ETHUSD",1734946475591,3.00309,3329.9,3329.8,1.67619871]
["bitfinex","ETHUSD",1734946475834,3.8317,3330.9,3329.8,1.84381858]
["bitfinex","ETHUSD",1734946475835,6.33976066,3330.9,3329.8,1.84381858]
["bitfinex","ETHUSD",1734946476038,5.50806066,3330.9,3329.9,0.8631288]
["bitfinex","ETHUSD",1734946476191,3.00249,3330.6,3329.9,0.8331]
["bitfinex","ETHUSD",1734946476386,8.51030066,3330.9,3329.9,0.8331]
["bitfinex","ETHUSD",1734946476613,3.00228,3330.8,3329.9,0.8331]
["bitfinex","ETHUSD",1734946476819,3.00254,3330.6,3330.0,0.16807987]
["bitfinex","ETHUSD",1734946477020,3.0,3330.9,3330.0,0.16807987]
["bitfinex","ETHUSD",1734946477316,3.0,3330.9,3329.9,0.8331]
["bitfinex","ETHUSD",1734946477317,3.00228,3330.8,3329.9,0.8331]
["bitfinex","ETHUSD",1734946477561,3.0,3330.9,3329.9,0.8331]
["bitfinex","ETHUSD",1734946477724,3.00237,3330.7,3329.9,0.8331]
["bitfinex","ETHUSD",1734946478231,3.00274,3330.3,3329.9,0.8331]
["bitfinex","ETHUSD",1734946478420,3.00284,3330.2,3329.9,0.8331]
["bitfinex","ETHUSD",1734946479169,3.00246,3330.6,3329.9,0.8331]
["bitfinex","ETHUSD",1734946479366,3.003,3330.0,3329.8,0.625]
["bitfinex","ETHUSD",1734946479521,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946480565,3.0,3330.4,3329.8,0.625]
["bitfinex","ETHUSD",1734946480763,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946483425,3.00291,3330.1,3329.8,0.625]
["bitfinex","ETHUSD",1734946483631,3.00291,3330.1,3329.9,0.811]
["bitfinex","ETHUSD",1734946484172,2.50806066,3330.3,3329.9,0.811]
["bitfinex","ETHUSD",1734946484173,3.003,3330.0,3329.9,0.811]
["bitfinex","ETHUSD",1734946484762,3.00286,3330.2,3329.9,0.811]
["bitfinex","ETHUSD",1734946484927,2.50806066,3330.3,3329.9,0.811]
["bitfinex","ETHUSD",1734946485133,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946486588,3.00295,3330.1,3329.8,0.625]
["bitfinex","ETHUSD",1734946487170,2.50806066,3330.5,3329.9,0.7892]
["bitfinex","ETHUSD",1734946487527,2.50806066,3330.5,3329.9,1.23394528]
["bitfinex","ETHUSD",1734946487731,3.762091,3331.0,3329.9,0.7806]
["bitfinex","ETHUSD",1734946487732,2.50806066,3330.9,3329.9,0.7806]
["bitfinex","ETHUSD",1734946487978,3.00241,3330.7,3329.9,0.7806]
["bitfinex","ETHUSD",1734946488176,2.50806066,3330.9,3329.9,0.7806]
["bitfinex","ETHUSD",1734946488531,3.00248,3330.6,3329.9,0.7806]
["bitfinex","ETHUSD",1734946488878,3.0023,3330.8,3330.0,0.59295835]
["bitfinex","ETHUSD",1734946489180,3.0023,3330.8,3330.0,0.79281418]
["bitfinex","ETHUSD",1734946489364,3.00246,3330.6,3330.0,0.79281418]
["bitfinex","ETHUSD",1734946489535,3.00256,3330.5,3330.0,0.79281418]
["bitfinex","ETHUSD",1734946490399,3.81692,3331.1,3330.0,0.79281418]
["bitfinex","ETHUSD",1734946490696,3.00235,3330.8,3330.0,0.79281418]
["bitfinex","ETHUSD",1734946491034,3.32296066,3331.1,3330.0,0.59295835]
["bitfinex","ETHUSD",1734946491250,3.00256,3330.5,3329.9,0.7806]
["bitfinex","ETHUSD",1734946491448,3.00244,3330.7,3329.9,0.7806]
["bitfinex","ETHUSD",1734946491667,3.00228,3330.8,3330.0,0.7603]
["bitfinex","ETHUSD",1734946491873,6.32498066,3331.1,3330.0,0.7603]
["bitfinex","ETHUSD",1734946492073,3.00258,3330.5,3330.0,0.7603]
["bitfinex","ETHUSD",1734946492669,6.00456,3330.8,3329.8,0.625]
["bitfinex","ETHUSD",1734946492999,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946503514,3.81479,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946503904,6.81479,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946504327,6.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946505893,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946506115,3.00293,3330.1,3329.8,0.625]
["bitfinex","ETHUSD",1734946506490,3.00288,3330.2,3329.8,0.625]
["bitfinex","ETHUSD",1734946507019,5.51077066,3330.4,3329.8,0.625]
["bitfinex","ETHUSD",1734946507205,3.00274,3330.3,3329.8,0.625]
["bitfinex","ETHUSD",1734946507409,3.00285,3330.2,3329.8,0.625]
["bitfinex","ETHUSD",1734946507934,3.00268,3330.4,3329.8,0.625]
["bitfinex","ETHUSD",1734946508735,3.0025,3330.6,3329.8,0.625]
["bitfinex","ETHUSD",1734946509022,3.0025,3330.6,3330.0,0.7757]
["bitfinex","ETHUSD",1734946510507,3.00223,3330.9,3330.1,0.03002818]
["bitfinex","ETHUSD",1734946510840,5.51013066,3331.1,3330.2,0.8242]
["bitfinex","ETHUSD",1734946511007,3.0021,3331.0,3330.2,0.8242]
["bitfinex","ETHUSD",1734946511198,3.00273,3330.3,3330.2,0.8242]
["bitfinex","ETHUSD",1734946511398,3.00261,3330.5,3330.2,0.8242]
["bitfinex","ETHUSD",1734946512099,3.00245,3330.7,3330.2,0.8242]
["bitfinex","ETHUSD",1734946512436,2.50806066,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1734946512593,2.50806066,3330.9,3330.4,1.19899]
["bitfinex","ETHUSD",1734946512797,2.50806066,3330.9,3330.5,0.8163]
["bitfinex","ETHUSD",1734946513238,2.50806066,3331.1,3330.6,0.84632161]
["bitfinex","ETHUSD",1734946513396,2.50806066,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1734946513597,2.50806066,3331.1,3331.0,0.8163]
["bitfinex","ETHUSD",1734946513910,2.50806066,3331.1,3331.0,3.8184]
["bitfinex","ETHUSD",1734946514503,5.18463166,3332.2,3331.2,0.8163]
["bitfinex","ETHUSD",1734946514504,2.50806066,3331.9,3331.2,0.8163]
["bitfinex","ETHUSD",1734946514921,2.50806066,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1734946515132,2.50806066,3331.9,3331.5,0.8163]
["bitfinex","ETHUSD",1734946516258,2.50806066,3332.3,3331.5,0.8163]
["bitfinex","ETHUSD",1734946516398,3.00102,3332.2,3331.5,0.8163]
["bitfinex","ETHUSD",1734946516909,3.00112,3332.1,3331.5,0.8163]
["bitfinex","ETHUSD",1734946518321,2.50806066,3332.3,3331.5,0.8163]
["bitfinex","ETHUSD",1734946518525,3.00147,3331.7,3331.2,0.8331]
["bitfinex","ETHUSD",1734946519251,3.00131,3331.9,3331.2,0.8331]
["bitfinex","ETHUSD",1734946519669,2.50806066,3332.3,3331.2,0.8331]
["bitfinex","ETHUSD",1734946519983,3.8202,3332.1,3331.2,0.8331]
["bitfinex","ETHUSD",1734946520275,3.00228,3330.8,3329.9,0.8016]
["bitfinex","ETHUSD",1734946520736,3.00228,3330.8,3329.9,1.38903443]
["bitfinex","ETHUSD",1734946521065,3.00298,3330.1,3329.9,0.8016]
["bitfinex","ETHUSD",1734946521536,3.00294,3330.1,3329.9,0.8016]
["bitfinex","ETHUSD",1734946521891,0.7903,3330.6,3329.8,0.625]
["bitfinex","ETHUSD",1734946522367,3.00293,3330.1,3329.8,0.625]
["bitfinex","ETHUSD",1734946522567,3.00273,3330.3,3329.8,0.625]
["bitfinex","ETHUSD",1734946522736,0.7903,3330.6,3329.8,0.625]
["bitfinex","ETHUSD",1734946523071,5.50806066,3330.7,3329.8,0.625]
["bitfinex","ETHUSD",1734946523274,3.00257,3330.5,3329.8,0.625]
["bitfinex","ETHUSD",1734946523420,3.00265,3330.4,3329.8,0.625]
["bitfinex","ETHUSD",1734946523616,3.00275,3330.3,3329.9,0.61340104]
["bitfinex","ETHUSD",1734946523949,2.50806066,3330.8,3329.8,0.625]
["bitfinex","ETHUSD",1734946524154,3.00253,3330.6,3329.9,0.8217]
["bitfinex","ETHUSD",1734946524349,3.00265,3330.4,3329.9,0.8217]
["bitfinex","ETHUSD",1734946524956,6.31102066,3330.9,3329.9,1.02571242]
["bitfinex","ETHUSD",1734946525139,5.51027066,3330.9,3329.9,1.02571242]
["bitfinex","ETHUSD",1734946525339,3.00257,3330.5,3329.9,1.02571242]
["bitfinex","ETHUSD",1734946526022,3.0024,3330.7,3329.9,1.02571242]
["bitfinex","ETHUSD",1734946526222,3.00248,3330.6,3329.9,1.02571242]
["bitfinex","ETHUSD",1734946526421,3.00248,3330.6,3330.0,0.22441366]
["bitfinex","ETHUSD",1734946527658,3.00246,3330.6,3330.0,0.22441366]
["bitfinex","ETHUSD",1734946528886,3.00214,3331.0,3330.0,0.22441366]
["bitfinex","ETHUSD",1734946529053,3.00244,3330.7,3330.0,0.22441366]
["bitfinex","ETHUSD",1734946529890,3.00248,3330.6,3330.0,0.22441366]
["bitfinex","ETHUSD",1734946530053,3.00219,3330.9,3329.9,0.8217]
["bitfinex","ETHUSD",1734946530240,3.00253,3330.6,3329.9,0.8217]
["bitfinex","ETHUSD",1734946531088,3.00257,3330.5,3329.9,0.8217]
["bitfinex","ETHUSD",1734946531382,3.00219,3330.9,3329.9,0.8217]
["bitfinex","ETHUSD",1734946531383,3.0028,3330.3,3329.9,0.8217]
["bitfinex","ETHUSD",1734946531585,3.00274,3330.3,3329.9,0.8217]
["bitfinex","ETHUSD",1734946532474,3.0029,3330.2,3329.9,0.8217]
["bitfinex","ETHUSD",1734946533383,3.00263,3330.5,3329.9,0.8217]
["bitfinex","ETHUSD",1734946533555,2.50806066,3330.6,3329.9,0.8217]
["bitfinex","ETHUSD",1734946533752,2.50806066,3330.6,3329.9,1.02654271]
["bitfinex","ETHUSD",1734946534540,3.00266,3330.4,3329.9,1.02654271]
["bitfinex","ETHUSD",1734946537220,3.00238,3330.7,3329.9,1.02654271]
["bitfinex","ETHUSD",1734946538064,2.50806066,3331.0,3329.9,1.02654271]
["bitfinex","ETHUSD",1734946538370,3.00255,3330.5,3329.9,0.8217]
["bitfinex","ETHUSD",1734946539372,3.00243,3330.7,3329.9,0.8217]
["bitfinex","ETHUSD",1734946539910,2.50806066,3331.0,3330.2,2.19063702]
["bitfinex","ETHUSD",1734946540114,2.50806066,3331.0,3330.9,0.7873]
["bitfinex","ETHUSD",1734946540323,2.50806066,3331.0,3330.9,3.78949]
["bitfinex","ETHUSD",1734946540646,2.50806066,3331.0,3330.9,17.2655027]
["bitfinex","ETHUSD",1734946540647,1.32670408,3331.0,3330.9,17.2655027]
["bitfinex","ETHUSD",1734946540965,1.32670408,3331.0,3330.9,2.52970738]
["bitfinex","ETHUSD",1734946541164,1.32670408,3331.0,3329.9,8.98]
["bitfinex","ETHUSD",1734946541165,1.65064849,3330.7,3329.8,0.625]
["bitfinex","ETHUSD",1734946541400,1.1395143,3330.6,3329.8,0.625]
["bitfinex","ETHUSD",1734946541608,3.00279,3330.3,3329.8,0.625]
["bitfinex","ETHUSD",1734946541777,3.00256,3330.5,3329.8,0.625]
["bitfinex","ETHUSD",1734946542107,3.00273,3330.3,3330.0,1.23568377]
["bitfinex","ETHUSD",1734946542318,3.00282,3330.2,3330.0,1.23568377]
["bitfinex","ETHUSD",1734946542813,0.7946,3331.0,3329.8,0.625]
["bitfinex","ETHUSD",1734946542814,6.00255,3330.5,3329.8,0.625]
["bitfinex","ETHUSD",1734946543022,3.00275,3330.3,3329.8,0.625]
["bitfinex","ETHUSD",1734946543228,6.00255,3330.5,3329.8,0.625]
["bitfinex","ETHUSD",1734946543229,3.00289,3330.2,3329.8,0.625]
["bitfinex","ETHUSD",1734946543410,3.00298,3330.1,3329.8,0.625]
["bitfinex","ETHUSD",1734946543725,3.00275,3330.3,3329.8,0.625]
["bitfinex","ETHUSD",1734946543886,3.00309,3330.0,3329.8,0.625]
["bitfinex","ETHUSD",1734946545893,3.00267,3330.4,3329.8,0.625]
["bitfinex","ETHUSD",1734946546197,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946549011,3.0,3330.5,3329.8,0.625]
["bitfinex","ETHUSD",1734946549227,3.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946549894,6.00309,3329.9,3329.8,0.625]
["bitfinex","ETHUSD",1734946551281,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946551476,3.00373,3329.2,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946551782,3.00327,3329.7,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946551783,3.00383,3329.1,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946552593,3.00371,3329.3,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946553625,3.00344,3329.6,3329.0,0.8291]
["bitfinex","ETHUSD",1734946554279,6.00313,3329.9,3329.0,0.8291]
["bitfinex","ETHUSD",1734946554593,3.00388,3329.1,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946555191,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946556442,3.0,3329.7,3329.0,0.7817]
["bitfinex","ETHUSD",1734946556600,3.00347,3329.5,3329.0,0.7817]
["bitfinex","ETHUSD",1734946556996,3.0,3329.7,3329.0,0.7817]
["bitfinex","ETHUSD",1734946557312,3.00364,3329.3,3329.0,0.7817]
["bitfinex","ETHUSD",1734946559107,3.0,3329.7,3329.0,0.7817]
["bitfinex","ETHUSD",1734946559415,3.00376,3329.2,3329.0,0.7817]
["bitfinex","ETHUSD",1734946560425,3.00336,3329.6,3329.0,0.7817]
["bitfinex","ETHUSD",1734946560938,3.0037,3329.3,3329.0,0.61564284]
["bitfinex","ETHUSD",1734946561358,0.7979,3329.8,3329.0,0.61564284]
["bitfinex","ETHUSD",1734946561566,3.00381,3329.1,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946562614,0.7979,3329.8,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946562810,0.7979,3329.8,3328.9,0.73770573]
["bitfinex","ETHUSD",1734946563343,3.0039,3329.0,3328.9,0.73770573]
["bitfinex","ETHUSD",1734946565346,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946576252,2.5113178,3329.4,3328.9,0.8853532]
["bitfinex","ETHUSD",1734946576455,3.00356,3329.4,3328.9,0.8853532]
["bitfinex","ETHUSD",1734946576994,3.00365,3329.3,3328.9,0.8853532]
["bitfinex","ETHUSD",1734946577587,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946577788,3.00368,3329.3,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946577989,3.00374,3329.2,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946578374,3.00359,3329.4,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946578573,3.0,3329.5,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946578798,3.0038,3329.2,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946582069,3.00382,3329.1,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946582197,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946584342,5.5150978,3329.2,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946584636,2.5113178,3329.2,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946584786,3.0039,3329.0,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946584987,3.0039,3329.0,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946585185,3.0038,3329.2,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946585937,2.5113178,3329.5,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946586932,3.00365,3329.3,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946587687,5.5147778,3329.5,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946587932,5.5147778,3329.5,3328.9,0.88470113]
["bitfinex","ETHUSD",1734946588231,5.5148578,3329.4,3328.9,0.88470113]
["bitfinex","ETHUSD",1734946589094,3.00354,3329.4,3328.9,0.88470113]
["bitfinex","ETHUSD",1734946589321,3.00349,3329.5,3328.9,0.88470113]
["bitfinex","ETHUSD",1734946589693,3.00345,3329.5,3328.9,0.88470113]
["bitfinex","ETHUSD",1734946589891,2.5113178,3329.6,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946590187,2.5113178,3329.5,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946590391,3.0036,3329.4,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946590617,3.00371,3329.3,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946590851,3.00367,3329.3,3328.9,0.7326283]
["bitfinex","ETHUSD",1734946592004,3.0039,3329.1,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946592830,2.5113178,3329.4,3328.9,0.1231532]
["bitfinex","ETHUSD",1734946593201,3.1389705,3329.6,3329.0,0.8003]
["bitfinex","ETHUSD",1734946593202,2.5113178,3329.2,3329.0,0.8003]
["bitfinex","ETHUSD",1734946593389,2.5113178,3329.2,3329.0,3.80415]
["bitfinex","ETHUSD",1734946593593,2.5113178,3329.2,3329.1,1.19303032]
["bitfinex","ETHUSD",1734946593815,2.5113178,3329.2,3329.1,4.19684032]
["bitfinex","ETHUSD",1734946594340,2.5113178,3329.2,3329.1,7.44438834]
["bitfinex","ETHUSD",1734946594715,2.5113178,3329.9,3329.3,0.8042]
["bitfinex","ETHUSD",1734946595109,5.5144078,3329.9,3329.3,0.8042]
["bitfinex","ETHUSD",1734946595726,2.5113178,3330.0,3329.3,0.8042]
["bitfinex","ETHUSD",1734946595891,2.5113178,3330.0,3329.3,1.88134609]
["bitfinex","ETHUSD",1734946596095,5.5143278,3330.0,3329.3,1.88134609]
["bitfinex","ETHUSD",1734946596438,2.5113178,3330.0,3329.3,1.88134609]
["bitfinex","ETHUSD",1734946596639,5.5143578,3330.0,3329.3,0.8042]
["bitfinex","ETHUSD",1734946596799,2.5113178,3330.0,3329.3,0.8042]
["bitfinex","ETHUSD",1734946596996,3.00316,3329.9,3329.3,0.8042]
["bitfinex","ETHUSD",1734946597431,2.5113178,3329.9,3329.3,0.8042]
["bitfinex","ETHUSD",1734946597630,2.5113178,3329.9,3329.3,2.18171908]
["bitfinex","ETHUSD",1734946598138,2.5113178,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734946598323,2.5113178,3329.9,3329.5,3.83434]
["bitfinex","ETHUSD",1734946598638,2.5113178,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1734946598827,2.5113178,3330.0,3329.9,1.131216]
["bitfinex","ETHUSD",1734946599342,2.5113178,3330.0,3329.9,4.134306]
["bitfinex","ETHUSD",1734946599842,2.5113178,3330.0,3329.9,1.131216]
["bitfinex","ETHUSD",1734946602633,2.5113178,3331.0,3330.9,0.8196]
["bitfinex","ETHUSD",1734946602833,5.5127878,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1734946603000,2.5113178,3331.7,3330.9,0.8196]
["bitfinex","ETHUSD",1734946603533,3.1389705,3331.9,3330.9,1.26197239]
["bitfinex","ETHUSD",1734946603534,2.5113178,3331.9,3330.9,1.26197239]
["bitfinex","ETHUSD",1734946603745,2.5113178,3331.9,3331.0,2.19903483]
["bitfinex","ETHUSD",1734946603925,2.5113178,3331.9,3331.1,0.8245]
["bitfinex","ETHUSD",1734946604122,2.5113178,3331.9,3331.4,0.7811]
["bitfinex","ETHUSD",1734946604524,5.5124178,3332.2,3331.4,0.7811]
["bitfinex","ETHUSD",1734946605044,2.5113178,3332.2,3331.4,0.7811]
["bitfinex","ETHUSD",1734946605520,3.0012,3332.0,3331.4,0.7811]
["bitfinex","ETHUSD",1734946606354,3.00103,3332.2,3331.4,0.7811]
["bitfinex","ETHUSD",1734946606558,3.00114,3332.1,3331.4,0.7811]
["bitfinex","ETHUSD",1734946607057,3.00095,3332.3,3331.4,0.7811]
["bitfinex","ETHUSD",1734946607259,3.0,3332.4,3331.4,0.7811]
["bitfinex","ETHUSD",1734946607553,3.0013,3331.9,3331.4,0.7811]
["bitfinex","ETHUSD",1734946608059,3.00129,3331.9,3331.4,0.7811]
["bitfinex","ETHUSD",1734946608412,6.00089,3332.4,3331.4,0.7811]
["bitfinex","ETHUSD",1734946608608,3.00113,3332.1,3331.4,0.7811]
["bitfinex","ETHUSD",1734946609453,3.00121,3332.0,3331.4,0.7811]
["bitfinex","ETHUSD",1734946612248,3.001,3332.3,3331.4,0.7811]
["bitfinex","ETHUSD",1734946613431,3.001,3332.3,3331.5,0.43948232]
["bitfinex","ETHUSD",1734946613645,3.0,3332.9,3331.6,0.7773]
["bitfinex","ETHUSD",1734946613646,3.00078,3332.5,3331.6,0.7773]
["bitfinex","ETHUSD",1734946613828,3.00078,3332.5,3331.6,0.80731193]
["bitfinex","ETHUSD",1734946614029,3.00078,3332.5,3331.7,0.7773]
["bitfinex","ETHUSD",1734946614272,3.00078,3332.5,3331.9,0.7773]
["bitfinex","ETHUSD",1734946614667,3.81383,3332.9,3331.9,0.7773]
["bitfinex","ETHUSD",1734946614668,0.8134,3332.9,3331.9,0.7773]
["bitfinex","ETHUSD",1734946614973,3.00073,3332.6,3331.9,0.7773]
["bitfinex","ETHUSD",1734946615266,3.81387,3332.9,3331.9,0.7773]
["bitfinex","ETHUSD",1734946615644,3.00074,3332.6,3331.9,0.7773]
["bitfinex","ETHUSD",1734946617085,3.00082,3332.5,3331.9,0.7773]
["bitfinex","ETHUSD",1734946617409,3.0012,3332.0,3331.6,0.8045]
["bitfinex","ETHUSD",1734946617711,3.0012,3332.0,3331.6,1.88677861]
["bitfinex","ETHUSD",1734946618085,0.7777,3332.3,3331.6,1.88677861]
["bitfinex","ETHUSD",1734946618415,3.00102,3332.2,3331.1,0.8045]
["bitfinex","ETHUSD",1734946619263,3.00102,3332.2,3331.2,0.60709883]
["bitfinex","ETHUSD",1734946620017,3.00139,3331.8,3331.2,0.60709883]
["bitfinex","ETHUSD",1734946620919,3.00176,3331.4,3331.2,0.60709883]
["bitfinex","ETHUSD",1734946621122,0.7777,3332.3,3331.2,1.42316506]
["bitfinex","ETHUSD",1734946621276,3.00137,3331.9,3331.2,0.60709883]
["bitfinex","ETHUSD",1734946621677,3.00111,3332.1,3331.2,0.60709883]
["bitfinex","ETHUSD",1734946621876,3.00102,3332.2,3331.3,0.7958]
["bitfinex","ETHUSD",1734946622521,3.00126,3332.0,3331.3,0.7958]
["bitfinex","ETHUSD",1734946622690,3.00131,3331.9,3331.3,0.7958]
["bitfinex","ETHUSD",1734946623424,3.00115,3332.1,3331.3,0.82581617]
["bitfinex","ETHUSD",1734946623606,3.0012,3332.0,3331.4,0.03001435]
["bitfinex","ETHUSD",1734946623770,3.0012,3332.0,3331.3,0.7958]
["bitfinex","ETHUSD",1734946624170,3.00102,3332.2,3331.4,0.03001436]
["bitfinex","ETHUSD",1734946624417,3.00102,3332.2,3331.5,0.38276344]
["bitfinex","ETHUSD",1734946624627,3.00078,3332.5,3331.6,6.03111918]
["bitfinex","ETHUSD",1734946624926,3.00078,3332.5,3331.5,0.38276344]
["bitfinex","ETHUSD",1734946624927,2.5113178,3333.2,3332.0,3.00114]
["bitfinex","ETHUSD",1734946625130,2.5113178,3333.2,3332.2,0.8006]
["bitfinex","ETHUSD",1734946625414,2.99998,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1734946625624,2.99972,3333.7,3332.5,1.1036834]
["bitfinex","ETHUSD",1734946625821,2.9998,3333.6,3332.5,1.69920451]
["bitfinex","ETHUSD",1734946625983,0.41229672,3334.3,3332.8,3.00048]
["bitfinex","ETHUSD",1734946625984,2.99939,3334.1,3332.8,3.00048]
["bitfinex","ETHUSD",1734946626175,2.99939,3334.1,3333.1,3.00012]
["bitfinex","ETHUSD",1734946626399,2.99939,3334.1,3333.3,0.7798]
["bitfinex","ETHUSD",1734946626723,0.7692,3334.3,3333.3,0.7798]
["bitfinex","ETHUSD",1734946626724,2.99955,3333.9,3333.3,0.7798]
["bitfinex","ETHUSD",1734946626872,2.99889,3334.6,3333.3,0.7798]
["bitfinex","ETHUSD",1734946626873,2.49469769,3334.5,3333.3,0.7798]
["bitfinex","ETHUSD",1734946627073,2.99943,3334.0,3333.3,0.7798]
["bitfinex","ETHUSD",1734946627495,2.99952,3333.9,3333.3,0.7798]
["bitfinex","ETHUSD",1734946627781,2.99933,3334.1,3333.3,0.7798]
["bitfinex","ETHUSD",1734946627992,2.99859,3334.9,3333.7,9.7307]
["bitfinex","ETHUSD",1734946628184,3.75373,3335.1,3334.0,0.7507]
["bitfinex","ETHUSD",1734946628415,2.49469769,3335.3,3334.0,0.7507]
["bitfinex","ETHUSD",1734946628416,2.49469769,3335.3,3334.2,2.19903483]
["bitfinex","ETHUSD",1734946628638,2.99849,3335.1,3334.1,0.0299897]
["bitfinex","ETHUSD",1734946629130,2.99832,3335.2,3334.2,0.7642]
["bitfinex","ETHUSD",1734946629332,5.49292769,3335.3,3334.4,0.7642]
["bitfinex","ETHUSD",1734946629537,2.99823,3335.3,3334.5,0.02998548]
["bitfinex","ETHUSD",1734946629733,0.8074,3335.8,3334.4,0.7642]
["bitfinex","ETHUSD",1734946629882,2.99839,3335.2,3334.4,0.7642]
["bitfinex","ETHUSD",1734946630077,0.8074,3335.8,3334.4,0.7642]
["bitfinex","ETHUSD",1734946630279,2.99777,3335.9,3334.9,0.7631]
["bitfinex","ETHUSD",1734946630534,2.99751,3336.1,3334.9,0.7631]
["bitfinex","ETHUSD",1734946630696,2.9976,3336.0,3334.9,0.7631]
["bitfinex","ETHUSD",1734946631041,2.99769,3335.9,3334.9,0.7631]
["bitfinex","ETHUSD",1734946631200,2.99785,3335.8,3334.9,0.7631]
["bitfinex","ETHUSD",1734946631560,2.99795,3335.7,3334.9,0.7631]
["bitfinex","ETHUSD",1734946631825,2.99798,3335.6,3334.9,1.3767848]
["bitfinex","ETHUSD",1734946632047,2.99827,3335.3,3334.9,1.3767848]
["bitfinex","ETHUSD",1734946632180,2.99804,3335.6,3334.9,0.7631]
["bitfinex","ETHUSD",1734946632401,2.99764,3336.0,3334.9,0.7631]
["bitfinex","ETHUSD",1734946633196,2.99825,3335.3,3334.9,0.7631]
["bitfinex","ETHUSD",1734946634344,2.99839,3335.2,3334.9,0.7631]
["bitfinex","ETHUSD",1734946634920,2.99795,3335.7,3334.9,0.7631]
["bitfinex","ETHUSD",1734946635121,2.99815,3335.4,3334.9,0.7631]
["bitfinex","ETHUSD",1734946635630,0.11,3336.2,3334.9,0.7631]
["bitfinex","ETHUSD",1734946635631,2.99751,3336.1,3334.9,0.7631]
["bitfinex","ETHUSD",1734946635951,2.99805,3335.5,3334.9,0.7631]
["bitfinex","ETHUSD",1734946636120,2.99805,3335.5,3334.9,1.11916276]
["bitfinex","ETHUSD",1734946636750,2.99783,3335.8,3334.9,1.11916276]
["bitfinex","ETHUSD",1734946637301,2.99797,3335.6,3334.9,1.11916276]
["bitfinex","ETHUSD",1734946637720,2.99806,3335.5,3334.9,1.11916276]
["bitfinex","ETHUSD",1734946638633,2.99751,3336.1,3335.1,5.19737483]
["bitfinex","ETHUSD",1734946638950,2.99753,3336.1,3335.3,0.8186]
["bitfinex","ETHUSD",1734946639152,0.11,3336.2,3335.3,0.8186]
["bitfinex","ETHUSD",1734946639553,2.99788,3335.7,3335.3,0.8186]
["bitfinex","ETHUSD",1734946639753,2.99813,3335.5,3335.3,1.42777393]
["bitfinex","ETHUSD",1734946640163,2.99814,3335.4,3335.3,0.8186]
["bitfinex","ETHUSD",1734946640330,2.9983,3335.3,3335.0,8.98]
["bitfinex","ETHUSD",1734946640669,2.9983,3335.3,3335.0,9.95986]
["bitfinex","ETHUSD",1734946641370,2.9983,3335.3,3335.0,0.97986]
["bitfinex","ETHUSD",1734946641554,2.99807,3335.5,3334.9,1.42176926]
["bitfinex","ETHUSD",1734946642063,0.11,3336.2,3334.9,1.42176926]
["bitfinex","ETHUSD",1734946642064,0.9051,3336.2,3334.9,1.42176926]
["bitfinex","ETHUSD",1734946642718,2.99794,3335.7,3334.9,1.42176926]
["bitfinex","ETHUSD",1734946643274,2.99758,3336.1,3335.2,0.8107]
["bitfinex","ETHUSD",1734946643626,0.11,3336.2,3335.2,0.8107]
["bitfinex","ETHUSD",1734946643952,0.11,3336.2,3335.2,1.25208693]
["bitfinex","ETHUSD",1734946644151,2.99805,3335.5,3335.2,0.8107]
["bitfinex","ETHUSD",1734946644547,2.9977,3335.9,3335.2,0.8107]
["bitfinex","ETHUSD",1734946644746,2.99778,3335.8,3335.2,0.8107]
["bitfinex","ETHUSD",1734946644956,2.99794,3335.7,3335.2,0.8107]
["bitfinex","ETHUSD",1734946645262,2.99806,3335.5,3335.2,0.8107]
["bitfinex","ETHUSD",1734946645430,2.99806,3335.5,3335.2,1.85008693]
["bitfinex","ETHUSD",1734946645843,0.776,3335.8,3334.9,10.41506926]
["bitfinex","ETHUSD",1734946646024,2.99832,3335.2,3334.9,1.43506926]
["bitfinex","ETHUSD",1734946646222,2.99841,3335.1,3334.9,1.43506926]
["bitfinex","ETHUSD",1734946646442,0.776,3335.8,3334.9,0.8319]
["bitfinex","ETHUSD",1734946646626,2.9985,3335.0,3334.9,0.8319]
["bitfinex","ETHUSD",1734946647468,2.9985,3335.0,3334.6,0.8319]
["bitfinex","ETHUSD",1734946647469,2.99875,3334.8,3334.6,0.8319]
["bitfinex","ETHUSD",1734946647667,2.99892,3334.6,3334.0,0.8319]
["bitfinex","ETHUSD",1734946647868,0.776,3335.2,3334.3,0.6007032]
["bitfinex","ETHUSD",1734946648104,2.99876,3334.8,3334.3,0.6007032]
["bitfinex","ETHUSD",1734946648455,2.99841,3335.1,3334.3,0.6007032]
["bitfinex","ETHUSD",1734946648659,2.99878,3334.7,3334.3,0.6007032]
["bitfinex","ETHUSD",1734946649091,0.776,3335.2,3334.3,0.6007032]
["bitfinex","ETHUSD",1734946649290,0.776,3335.2,3334.4,0.8169]
["bitfinex","ETHUSD",1734946649960,2.9985,3335.0,3334.4,0.8169]
["bitfinex","ETHUSD",1734946650212,2.9985,3335.0,3334.0,0.8208]
["bitfinex","ETHUSD",1734946650356,2.99914,3334.3,3334.0,0.8208]
["bitfinex","ETHUSD",1734946650983,2.99925,3334.2,3334.0,0.8208]
["bitfinex","ETHUSD",1734946652189,0.7611,3334.5,3333.4,0.8132]
["bitfinex","ETHUSD",1734946652384,2.99968,3333.7,3333.4,0.8132]
["bitfinex","ETHUSD",1734946652599,2.99968,3333.7,3333.4,1.86991035]
["bitfinex","ETHUSD",1734946652801,2.99966,3333.8,3333.4,1.86991035]
["bitfinex","ETHUSD",1734946653001,2.99974,3333.7,3333.4,1.86991035]
["bitfinex","ETHUSD",1734946653167,2.99936,3334.1,3333.4,0.8132]
["bitfinex","ETHUSD",1734946653373,2.99965,3333.8,3333.4,0.8132]
["bitfinex","ETHUSD",1734946656083,0.7611,3334.5,3333.4,0.8132]
["bitfinex","ETHUSD",1734946656303,2.99985,3333.5,3333.4,0.8132]
["bitfinex","ETHUSD",1734946656507,2.99994,3333.4,3333.1,0.8047]
["bitfinex","ETHUSD",1734946656993,3.00003,3333.3,3333.1,0.8047]
["bitfinex","ETHUSD",1734946657191,0.763,3333.8,3333.1,0.8047]
["bitfinex","ETHUSD",1734946657192,2.99988,3333.5,3333.1,0.8047]
["bitfinex","ETHUSD",1734946657389,0.763,3333.8,3333.1,0.8047]
["bitfinex","ETHUSD",1734946657624,2.99983,3333.6,3333.1,0.8047]
["bitfinex","ETHUSD",1734946658217,0.763,3333.8,3333.1,0.8047]
["bitfinex","ETHUSD",1734946658423,3.00012,3333.2,3333.1,0.8047]
["bitfinex","ETHUSD",1734946659029,0.763,3333.8,3333.1,0.8047]
["bitfinex","ETHUSD",1734946659251,2.99976,3333.6,3333.1,0.8047]
["bitfinex","ETHUSD",1734946659610,2.99994,3333.4,3333.1,0.8047]
["bitfinex","ETHUSD",1734946660856,2.99973,3333.7,3333.1,0.8047]
["bitfinex","ETHUSD",1734946661157,0.7509,3334.7,3333.1,0.8047]
["bitfinex","ETHUSD",1734946661326,2.99966,3333.8,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946661912,2.99886,3334.6,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946662152,2.99976,3333.6,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946662449,2.99964,3333.8,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946663852,2.99972,3333.7,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946664856,2.99941,3334.0,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946665151,2.99974,3333.7,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946665955,2.99951,3333.9,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946666645,2.9997,3333.7,3333.2,0.30037348]
["bitfinex","ETHUSD",1734946667434,0.7923,3334.4,3333.3,0.7596]
["bitfinex","ETHUSD",1734946667645,2.99935,3334.1,3333.4,1.00399735]
["bitfinex","ETHUSD",1734946668068,0.7923,3334.4,3333.4,1.00399735]
["bitfinex","ETHUSD",1734946668266,2.9994,3334.0,3333.4,1.00399735]
["bitfinex","ETHUSD",1734946669443,2.99947,3334.0,3333.4,1.00399735]
["bitfinex","ETHUSD",1734946670059,2.99932,3334.1,3333.5,0.8153]
["bitfinex","ETHUSD",1734946670269,2.99932,3334.1,3333.5,2.28578419]
["bitfinex","ETHUSD",1734946670555,2.99895,3334.5,3333.8,0.8128]
["bitfinex","ETHUSD",1734946671132,2.99905,3334.4,3333.8,0.8128]
["bitfinex","ETHUSD",1734946673414,2.9987,3334.8,3333.8,0.8128]
["bitfinex","ETHUSD",1734946673770,2.99921,3334.3,3333.8,0.8128]
["bitfinex","ETHUSD",1734946673968,2.99921,3334.3,3333.9,0.97928]
["bitfinex","ETHUSD",1734946674209,2.99938,3334.1,3333.9,0.97928]
["bitfinex","ETHUSD",1734946674506,2.99898,3334.5,3333.9,0.97928]
["bitfinex","ETHUSD",1734946674711,2.99917,3334.3,3333.9,0.97928]
["bitfinex","ETHUSD",1734946675071,2.99898,3334.5,3333.9,0.97928]
["bitfinex","ETHUSD",1734946675300,2.99924,3334.2,3333.9,0.97928]
["bitfinex","ETHUSD",1734946675696,2.99924,3334.2,3334.0,0.179208]
["bitfinex","ETHUSD",1734946676094,2.99931,3334.1,3334.0,0.179208]
["bitfinex","ETHUSD",1734946676925,2.99862,3334.9,3334.0,0.179208]
["bitfinex","ETHUSD",1734946676926,2.99917,3334.3,3334.0,0.179208]
["bitfinex","ETHUSD",1734946677885,2.99885,3334.7,3333.8,0.8128]
["bitfinex","ETHUSD",1734946678225,2.99908,3334.4,3333.8,0.8128]
["bitfinex","ETHUSD",1734946678584,2.99885,3334.7,3333.8,0.8128]
["bitfinex","ETHUSD",1734946678804,2.99905,3334.4,3333.8,0.8128]
["bitfinex","ETHUSD",1734946679004,2.99916,3334.3,3333.8,0.8128]
["bitfinex","ETHUSD",1734946679740,2.99927,3334.2,3333.8,0.8128]
["bitfinex","ETHUSD",1734946680347,2.99888,3334.6,3333.8,0.8128]
["bitfinex","ETHUSD",1734946680546,2.99908,3334.4,3333.8,0.8128]
["bitfinex","ETHUSD",1734946680701,2.99921,3334.3,3333.8,0.8128]
["bitfinex","ETHUSD",1734946680906,2.99929,3334.2,3333.8,0.8128]
["bitfinex","ETHUSD",1734946681449,0.8169,3334.8,3333.8,0.8128]
["bitfinex","ETHUSD",1734946681649,2.99975,3333.7,3333.5,0.778]
["bitfinex","ETHUSD",1734946681824,2.99955,3333.9,3333.5,0.778]
["bitfinex","ETHUSD",1734946682020,0.7861,3334.6,3333.5,1.7538]
["bitfinex","ETHUSD",1734946682317,2.999,3334.5,3333.7,0.8196]
["bitfinex","ETHUSD",1734946682642,2.999,3334.5,3333.8,0.8196]
["bitfinex","ETHUSD",1734946682846,2.49469769,3334.9,3334.3,2.19903483]
["bitfinex","ETHUSD",1734946683163,2.49469769,3335.1,3334.5,0.8196]
["bitfinex","ETHUSD",1734946683450,2.49469769,3335.1,3334.9,0.7585]
["bitfinex","ETHUSD",1734946684039,6.27849769,3335.9,3334.9,0.7585]
["bitfinex","ETHUSD",1734946684241,2.99826,3335.3,3334.9,0.7585]
["bitfinex","ETHUSD",1734946684747,6.27849769,3335.9,3334.9,0.7585]
["bitfinex","ETHUSD",1734946684939,2.99834,3335.2,3334.9,0.7585]
["bitfinex","ETHUSD",1734946685341,2.99812,3335.5,3334.9,0.7585]
["bitfinex","ETHUSD",1734946685563,2.49469769,3335.8,3334.9,0.7585]
["bitfinex","ETHUSD",1734946685861,2.99814,3335.4,3334.9,0.7585]
["bitfinex","ETHUSD",1734946686065,2.99811,3335.5,3334.9,0.7585]
["bitfinex","ETHUSD",1734946686365,2.49469769,3335.9,3334.9,0.7585]
["bitfinex","ETHUSD",1734946686563,2.9985,3335.0,3334.9,0.7585]
["bitfinex","ETHUSD",1734946688443,2.99806,3335.5,3334.9,0.7585]
["bitfinex","ETHUSD",1734946688444,2.99834,3335.2,3334.9,0.7585]
["bitfinex","ETHUSD",1734946689674,2.99814,3335.4,3334.9,0.7585]
["bitfinex","ETHUSD",1734946689974,2.99846,3335.1,3334.9,0.7585]
["bitfinex","ETHUSD",1734946690857,3.82988,3335.6,3334.9,0.7585]
["bitfinex","ETHUSD",1734946691043,2.99833,3335.2,3334.9,0.7585]
["bitfinex","ETHUSD",1734946691450,2.99805,3335.5,3334.9,0.7585]
["bitfinex","ETHUSD",1734946691655,2.99837,3335.2,3334.9,0.7585]
["bitfinex","ETHUSD",1734946692746,2.9982,3335.4,3334.9,0.7585]
["bitfinex","ETHUSD",1734946692963,2.99835,3335.2,3334.9,0.7585]
["bitfinex","ETHUSD",1734946694358,0.8214,3335.1,3334.4,0.60467714]
["bitfinex","ETHUSD",1734946694573,0.8214,3335.1,3333.7,0.7527]
["bitfinex","ETHUSD",1734946694754,2.99877,3334.7,3333.7,0.7527]
["bitfinex","ETHUSD",1734946694943,2.99914,3334.3,3333.7,0.7527]
["bitfinex","ETHUSD",1734946696052,2.99877,3334.7,3333.7,0.7527]
["bitfinex","ETHUSD",1734946696239,2.9994,3334.0,3333.7,0.7527]
["bitfinex","ETHUSD",1734946696670,2.99949,3333.9,3333.7,0.7527]
["bitfinex","ETHUSD",1734946696894,0.7633,3334.6,3333.5,0.60896482]
["bitfinex","ETHUSD",1734946696895,3.25799769,3334.6,3333.5,0.60896482]
["bitfinex","ETHUSD",1734946697109,2.99976,3333.6,3332.6,0.7877]
["bitfinex","ETHUSD",1734946697240,2.99976,3333.6,3332.7,0.29867348]
["bitfinex","ETHUSD",1734946697441,3.00022,3333.1,3332.6,1.3883179]
["bitfinex","ETHUSD",1734946697780,3.38930042,3334.5,3332.6,1.3883179]
["bitfinex","ETHUSD",1734946697781,3.00057,3332.7,3332.6,1.3883179]
["bitfinex","ETHUSD",1734946697960,3.00057,3332.7,3332.2,0.8198]
["bitfinex","ETHUSD",1734946698286,0.7959,3333.3,3332.2,0.8198]
["bitfinex","ETHUSD",1734946698287,3.00012,3333.2,3332.2,0.8198]
["bitfinex","ETHUSD",1734946698492,3.00046,3332.9,3332.2,0.8198]
["bitfinex","ETHUSD",1734946698844,3.00049,3332.8,3332.3,0.58686784]
["bitfinex","ETHUSD",1734946699775,2.49469769,3333.4,3332.5,2.96093483]
["bitfinex","ETHUSD",1734946699979,2.49469769,3333.4,3332.7,0.7619]
["bitfinex","ETHUSD",1734946700493,2.99985,3333.5,3332.7,0.7619]
["bitfinex","ETHUSD",1734946700494,3.00022,3333.1,3332.7,0.7619]
["bitfinex","ETHUSD",1734946700902,3.00025,3333.1,3332.7,0.7619]
["bitfinex","ETHUSD",1734946701045,5.49458769,3333.5,3332.7,0.7619]
["bitfinex","ETHUSD",1734946701046,2.99994,3333.4,3332.7,0.7619]
["bitfinex","ETHUSD",1734946701245,3.00047,3332.9,3332.7,0.7619]
["bitfinex","ETHUSD",1734946701863,3.00023,3333.1,3332.7,0.7619]
["bitfinex","ETHUSD",1734946702198,3.00005,3333.3,3332.7,0.7619]
["bitfinex","ETHUSD",1734946703693,2.49469769,3333.7,3332.8,2.19903483]
["bitfinex","ETHUSD",1734946703876,2.49469769,3333.7,3333.0,0.7969]
["bitfinex","ETHUSD",1734946704081,2.99975,3333.7,3333.0,0.7969]
["bitfinex","ETHUSD",1734946704861,2.99976,3333.6,3333.0,0.7969]
["bitfinex","ETHUSD",1734946706293,5.49386769,3334.3,3333.5,0.7861]
["bitfinex","ETHUSD",1734946706458,2.99924,3334.2,3333.5,0.7861]
["bitfinex","ETHUSD",1734946706660,2.99924,3334.2,3333.5,1.08461348]
["bitfinex","ETHUSD",1734946706852,2.99934,3334.1,3333.5,1.08461348]
["bitfinex","ETHUSD",1734946708058,2.99898,3334.5,3333.5,1.08461348]
["bitfinex","ETHUSD",1734946708297,2.99956,3333.9,3333.5,0.7861]
["bitfinex","ETHUSD",1734946708491,2.9996,3333.8,3333.5,0.7861]
["bitfinex","ETHUSD",1734946708668,2.49469769,3334.6,3333.5,0.7861]
["bitfinex","ETHUSD",1734946708872,2.99947,3334.0,3333.5,0.7861]
["bitfinex","ETHUSD",1734946709573,5.49469769,3334.6,3333.5,0.7861]
["bitfinex","ETHUSD",1734946709574,2.99925,3334.2,3333.5,0.7861]
["bitfinex","ETHUSD",1734946709885,5.49469769,3334.6,3333.5,0.7861]
["bitfinex","ETHUSD",1734946710124,2.99932,3334.1,3333.5,0.7861]
["bitfinex","ETHUSD",1734946710281,3.90107211,3334.7,3333.5,0.7861]
["bitfinex","ETHUSD",1734946710282,2.99916,3334.3,3333.5,0.7861]
["bitfinex","ETHUSD",1734946711201,2.99924,3334.2,3333.5,0.7861]
["bitfinex","ETHUSD",1734946711399,0.7827,3334.7,3333.5,1.464721]
["bitfinex","ETHUSD",1734946711695,2.99948,3334.0,3333.5,0.7861]
["bitfinex","ETHUSD",1734946713099,2.49469769,3334.6,3333.5,0.7861]
["bitfinex","ETHUSD",1734946713260,2.99946,3334.0,3333.5,0.7861]
["bitfinex","ETHUSD",1734946713462,5.49469769,3334.6,3333.5,0.7861]
["bitfinex","ETHUSD",1734946713685,2.99923,3334.2,3333.5,0.7861]
["bitfinex","ETHUSD",1734946714608,2.49469769,3334.6,3333.8,0.7751]
["bitfinex","ETHUSD",1734946714774,5.49346769,3334.7,3333.9,0.377476]
["bitfinex","ETHUSD",1734946714967,2.99897,3334.5,3333.9,0.377476]
["bitfinex","ETHUSD",1734946715175,2.99897,3334.5,3333.8,0.7751]
["bitfinex","ETHUSD",1734946715375,2.99897,3334.5,3333.9,0.60803747]
["bitfinex","ETHUSD",1734946716114,2.99897,3334.5,3333.8,0.7751]
["bitfinex","ETHUSD",1734946716275,2.99931,3334.1,3333.8,0.7751]
["bitfinex","ETHUSD",1734946716998,2.99922,3334.2,3333.8,0.7751]
["bitfinex","ETHUSD",1734946717534,0.7893,3334.5,3333.8,0.7751]
["bitfinex","ETHUSD",1734946717535,2.99933,3334.1,3333.8,0.7751]
["bitfinex","ETHUSD",1734946718330,2.99917,3334.3,3333.8,0.7751]
["bitfinex","ETHUSD",1734946718742,5.49345769,3334.8,3333.8,0.7751]
["bitfinex","ETHUSD",1734946718743,3.26209769,3334.8,3333.8,0.7751]
["bitfinex","ETHUSD",1734946719037,6.11837211,3334.9,3333.8,0.7751]
["bitfinex","ETHUSD",1734946719038,2.49469769,3334.7,3333.8,0.7751]
["bitfinex","ETHUSD",1734946719235,2.49469769,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1734946719439,2.49469769,3334.7,3333.9,0.30295304]
["bitfinex","ETHUSD",1734946719624,2.49469769,3334.7,3334.5,0.7631]
["bitfinex","ETHUSD",1734946719825,2.49469769,3334.7,3334.6,3.76196]
["bitfinex","ETHUSD",1734946720025,2.49469769,3335.1,3334.9,2.99856]
["bitfinex","ETHUSD",1734946720327,2.49469769,3335.1,3335.0,0.8251]
["bitfinex","ETHUSD",1734946720642,2.49469769,3335.1,3335.0,1.207466]
["bitfinex","ETHUSD",1734946721215,2.49469769,3336.1,3335.0,1.207466]
["bitfinex","ETHUSD",1734946721437,2.99787,3335.7,3335.0,0.8251]
["bitfinex","ETHUSD",1734946722536,2.9977,3335.9,3335.0,0.8251]
["bitfinex","ETHUSD",1734946722917,2.99752,3336.1,3335.1,0.02997904]
["bitfinex","ETHUSD",1734946723097,0.11,3336.2,3335.4,0.7748]
["bitfinex","ETHUSD",1734946723299,3.10743,3336.2,3335.4,0.7748]
["bitfinex","ETHUSD",1734946724013,3.10743,3336.2,3335.5,0.60783082]
["bitfinex","ETHUSD",1734946724212,3.10743,3336.2,3335.4,0.7748]
["bitfinex","ETHUSD",1734946724800,0.11,3336.2,3335.4,1.38605302]
["bitfinex","ETHUSD",1734946725158,0.11,3336.2,3335.6,0.7562]
["bitfinex","ETHUSD",1734946725895,2.99751,3336.1,3335.6,0.7562]
["bitfinex","ETHUSD",1734946726201,2.998,3335.6,3335.2,0.8031]
["bitfinex","ETHUSD",1734946726941,2.99775,3335.9,3335.2,0.8031]
["bitfinex","ETHUSD",1734946728131,3.1075,3336.2,3335.2,0.8031]
["bitfinex","ETHUSD",1734946728329,0.11,3336.2,3335.3,1.278156]
["bitfinex","ETHUSD",1734946728505,2.9976,3336.0,3335.3,1.278156]
["bitfinex","ETHUSD",1734946730632,3.10742,3336.2,3335.4,0.81597914]
["bitfinex","ETHUSD",1734946730839,3.10742,3336.2,3335.4,0.786]
["bitfinex","ETHUSD",1734946731068,0.11,3336.2,3335.4,0.786]
["bitfinex","ETHUSD",1734946731266,0.11,3336.2,3335.6,0.786]
["bitfinex","ETHUSD",1734946731858,0.11,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1734946732045,0.11,3336.2,3336.0,2.19903483]
["bitfinex","ETHUSD",1734946732372,0.11,3336.2,3336.1,0.7694]
["bitfinex","ETHUSD",1734946736596,0.11,3336.2,3336.1,3.76691]
["bitfinex","ETHUSD",1734946736756,0.11,3336.2,3336.1,4.42750845]
["bitfinex","ETHUSD",1734946737271,0.11,3336.2,3336.1,7.42750845]
["bitfinex","ETHUSD",1734946737582,0.11,3336.2,3336.1,4.42999845]
["bitfinex","ETHUSD",1734946737883,0.11,3336.2,3336.1,7.42750845]
["bitfinex","ETHUSD",1734946738236,0.11,3336.2,3336.1,4.42999845]
["bitfinex","ETHUSD",1734946739009,0.11,3336.2,3336.1,7.42750845]
["bitfinex","ETHUSD",1734946741902,0.11,3336.2,3336.1,4.42999845]
["bitfinex","ETHUSD",1734946742239,0.11,3336.2,3336.1,7.42750845]
["bitfinex","ETHUSD",1734946743552,0.11,3336.2,3336.1,16.40750845]
["bitfinex","ETHUSD",1734946746443,0.11,3336.2,3336.1,10.40999845]
["bitfinex","ETHUSD",1734946746642,0.11,3336.2,3336.1,4.42750845]
["bitfinex","ETHUSD",1734946747439,0.11,3336.2,3336.1,1.42999845]
["bitfinex","ETHUSD",1734946747744,0.11,3336.2,3336.1,4.42999845]
["bitfinex","ETHUSD",1734946748173,0.11,3336.2,3336.1,1.42999845]
["bitfinex","ETHUSD",1734946748345,0.11,3336.2,3335.8,4.39896547]
["bitfinex","ETHUSD",1734946748545,0.11,3336.2,3335.8,1.39896547]
["bitfinex","ETHUSD",1734946748871,2.99756,3336.1,3335.8,0.61006547]
["bitfinex","ETHUSD",1734946749994,0.11,3336.2,3335.8,0.61006547]
["bitfinex","ETHUSD",1734946751091,3.10742,3336.2,3335.8,0.61006547]
["bitfinex","ETHUSD",1734946751399,0.11,3336.2,3335.8,1.1909755]
["bitfinex","ETHUSD",1734946751701,0.11,3336.2,3335.9,0.7699]
["bitfinex","ETHUSD",1734946752003,0.11,3336.2,3335.4,8.98]
["bitfinex","ETHUSD",1734946752004,2.99762,3336.0,3335.4,11.17903483]
["bitfinex","ETHUSD",1734946752174,0.7871,3336.1,3335.3,2.056556]
["bitfinex","ETHUSD",1734946752371,2.99794,3335.7,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946753627,2.99771,3335.9,3335.1,5.19903483]
["bitfinex","ETHUSD",1734946754116,2.99779,3335.8,3335.1,5.19903483]
["bitfinex","ETHUSD",1734946754602,2.99779,3335.8,3335.1,5.80165711]
["bitfinex","ETHUSD",1734946755578,3.78461,3336.1,3335.1,2.80165711]
["bitfinex","ETHUSD",1734946755579,2.99804,3335.6,3335.1,2.80165711]
["bitfinex","ETHUSD",1734946755986,0.7871,3336.1,3335.1,2.80165711]
["bitfinex","ETHUSD",1734946756188,2.99786,3335.8,3335.1,3.15966282]
["bitfinex","ETHUSD",1734946756976,0.7871,3336.1,3335.1,0.96062799]
["bitfinex","ETHUSD",1734946757312,3.10746,3336.2,3335.1,0.96062799]
["bitfinex","ETHUSD",1734946757313,2.99824,3335.3,3335.1,0.60262228]
["bitfinex","ETHUSD",1734946757514,0.806,3335.5,3334.5,2.19903483]
["bitfinex","ETHUSD",1734946758015,0.806,3335.5,3334.4,0.7769]
["bitfinex","ETHUSD",1734946758720,2.99818,3335.4,3334.4,0.7769]
["bitfinex","ETHUSD",1734946759018,3.10746,3336.2,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946759019,0.7571,3335.9,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946759222,3.75482,3335.9,3335.2,0.29964348]
["bitfinex","ETHUSD",1734946759923,0.7571,3335.9,3335.2,0.29964348]
["bitfinex","ETHUSD",1734946760101,2.99782,3335.8,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946760925,2.99788,3335.7,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946762325,3.75483,3335.9,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946762887,2.99783,3335.8,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946763096,2.99783,3335.8,3335.1,3.09854131]
["bitfinex","ETHUSD",1734946763396,0.7571,3335.9,3335.1,3.09854131]
["bitfinex","ETHUSD",1734946763397,2.99793,3335.7,3335.1,3.09854131]
["bitfinex","ETHUSD",1734946764625,2.99793,3335.7,3335.2,0.58677312]
["bitfinex","ETHUSD",1734946764792,3.75479,3335.9,3335.2,0.58677312]
["bitfinex","ETHUSD",1734946764990,2.99787,3335.7,3335.1,3.09854131]
["bitfinex","ETHUSD",1734946765191,2.998,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1734946765485,2.99778,3335.8,3334.6,0.8117]
["bitfinex","ETHUSD",1734946765685,2.99841,3335.1,3334.6,0.8117]
["bitfinex","ETHUSD",1734946766337,2.99856,3335.0,3334.6,0.8117]
["bitfinex","ETHUSD",1734946767030,2.99835,3335.2,3334.6,0.8117]
["bitfinex","ETHUSD",1734946767445,2.99843,3335.1,3334.6,0.8117]
["bitfinex","ETHUSD",1734946768524,3.80321,3335.3,3334.6,1.25146926]
["bitfinex","ETHUSD",1734946768742,2.99831,3335.3,3334.6,1.25146926]
["bitfinex","ETHUSD",1734946772018,2.99842,3335.1,3334.6,1.25146926]
["bitfinex","ETHUSD",1734946772261,2.99851,3335.0,3334.6,0.8117]
["bitfinex","ETHUSD",1734946772555,2.99839,3335.2,3334.6,0.8117]
["bitfinex","ETHUSD",1734946773362,3.81346,3335.6,3334.6,0.8117]
["bitfinex","ETHUSD",1734946773513,0.8155,3335.6,3334.6,0.8117]
["bitfinex","ETHUSD",1734946773718,2.99835,3335.2,3334.6,0.8117]
["bitfinex","ETHUSD",1734946773951,2.99835,3335.2,3334.6,1.47137274]
["bitfinex","ETHUSD",1734946774962,2.99818,3335.4,3334.6,1.47137274]
["bitfinex","ETHUSD",1734946776345,2.99805,3335.5,3334.6,1.47137274]
["bitfinex","ETHUSD",1734946776545,0.8155,3335.6,3334.6,0.8117]
["bitfinex","ETHUSD",1734946777725,2.99825,3335.3,3334.6,0.8117]
["bitfinex","ETHUSD",1734946779161,0.8155,3335.6,3334.6,0.8117]
["bitfinex","ETHUSD",1734946779162,2.99841,3335.1,3334.6,0.8117]
["bitfinex","ETHUSD",1734946779357,2.99823,3335.3,3334.6,0.8117]
["bitfinex","ETHUSD",1734946779559,2.99823,3335.3,3334.7,0.35967274]
["bitfinex","ETHUSD",1734946780057,2.99823,3335.3,3334.6,0.8117]
["bitfinex","ETHUSD",1734946780262,2.9985,3335.0,3334.6,0.8117]
["bitfinex","ETHUSD",1734946780457,2.99839,3335.2,3334.6,0.8117]
["bitfinex","ETHUSD",1734946781440,2.99805,3335.5,3334.6,0.8117]
["bitfinex","ETHUSD",1734946781634,2.99842,3335.1,3334.6,0.8117]
["bitfinex","ETHUSD",1734946781844,2.99842,3335.1,3334.7,0.35967274]
["bitfinex","ETHUSD",1734946783572,2.99842,3335.1,3334.6,0.8117]
["bitfinex","ETHUSD",1734946785357,2.9987,3334.8,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946785557,2.99879,3334.7,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946788258,0.7778,3335.0,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946788467,0.7739,3335.2,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946788640,2.9986,3334.9,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946788973,0.7739,3335.2,3334.5,0.5859926]
["bitfinex","ETHUSD",1734946789131,0.7739,3335.2,3333.9,2.19903483]
["bitfinex","ETHUSD",1734946789334,2.9994,3334.0,3333.9,0.60713062]
["bitfinex","ETHUSD",1734946789544,2.99958,3333.8,3333.6,0.7596]
["bitfinex","ETHUSD",1734946790345,2.99951,3333.9,3333.6,0.7596]
["bitfinex","ETHUSD",1734946791280,2.99935,3334.1,3333.6,0.7596]
["bitfinex","ETHUSD",1734946791641,0.7626,3334.3,3333.6,0.7596]
["bitfinex","ETHUSD",1734946791865,2.9994,3334.0,3333.6,0.7596]
["bitfinex","ETHUSD",1734946792577,0.7626,3334.3,3333.6,0.7596]
["bitfinex","ETHUSD",1734946792784,2.99946,3334.0,3333.6,0.7596]
["bitfinex","ETHUSD",1734946793437,0.7626,3334.3,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946793601,0.8328,3334.6,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946793803,2.99897,3334.5,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946793997,3.83166,3334.6,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946794238,2.99927,3334.2,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946794960,2.99909,3334.4,3333.7,0.41144771]
["bitfinex","ETHUSD",1734946795237,2.99918,3334.3,3333.7,0.41144771]
["bitfinex","ETHUSD",1734946797047,2.99918,3334.3,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946797048,2.99913,3334.3,3333.6,1.11447706]
["bitfinex","ETHUSD",1734946797201,3.0,3334.6,3333.3,1.35003577]
["bitfinex","ETHUSD",1734946797406,2.99958,3333.8,3333.3,0.7599]
["bitfinex","ETHUSD",1734946797640,2.99994,3333.4,3333.3,0.7599]
["bitfinex","ETHUSD",1734946797804,0.8149,3333.9,3333.3,0.7599]
["bitfinex","ETHUSD",1734946798015,2.9996,3333.8,3333.3,0.7599]
["bitfinex","ETHUSD",1734946798443,0.8149,3333.9,3333.3,0.7599]
["bitfinex","ETHUSD",1734946798638,2.99967,3333.7,3333.3,0.7599]
["bitfinex","ETHUSD",1734946799352,2.99974,3333.7,3333.3,0.7599]
["bitfinex","ETHUSD",1734946800118,2.9994,3334.0,3333.3,0.7599]
["bitfinex","ETHUSD",1734946800315,2.99931,3334.1,3333.3,0.7599]
["bitfinex","ETHUSD",1734946800548,2.99983,3333.6,3333.3,0.7599]
["bitfinex","ETHUSD",1734946802155,2.99944,3334.0,3333.3,0.7599]
["bitfinex","ETHUSD",1734946802332,5.49373769,3334.4,3333.3,0.7599]
["bitfinex","ETHUSD",1734946802333,2.9992,3334.3,3333.4,0.80959553]
["bitfinex","ETHUSD",1734946802529,2.99923,3334.2,3333.4,0.7796]
["bitfinex","ETHUSD",1734946802731,2.99933,3334.1,3333.5,0.59786448]
["bitfinex","ETHUSD",1734946802959,2.99933,3334.1,3333.4,0.7796]
["bitfinex","ETHUSD",1734946805257,2.99914,3334.3,3333.6,0.8062]
["bitfinex","ETHUSD",1734946805457,2.49469769,3334.7,3334.0,0.8062]
["bitfinex","ETHUSD",1734946805619,2.49469769,3334.7,3334.1,0.02998811]
["bitfinex","ETHUSD",1734946805818,2.49469769,3334.7,3334.0,0.8062]
["bitfinex","ETHUSD",1734946805819,2.49469769,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734946806054,2.49469769,3334.7,3334.3,0.8062]
["bitfinex","ETHUSD",1734946806055,2.49469769,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734946806221,2.49469769,3334.7,3334.6,3.80506]
["bitfinex","ETHUSD",1734946806647,5.49274769,3335.5,3334.6,0.8062]
["bitfinex","ETHUSD",1734946807453,2.99827,3335.3,3334.6,0.8062]
["bitfinex","ETHUSD",1734946807753,2.99833,3335.2,3334.6,0.8062]
["bitfinex","ETHUSD",1734946808071,2.99833,3335.2,3334.6,1.29296094]
["bitfinex","ETHUSD",1734946808675,2.99813,3335.5,3334.6,1.89231334]
["bitfinex","ETHUSD",1734946809247,2.99806,3335.5,3334.6,1.89231334]
["bitfinex","ETHUSD",1734946809454,2.99823,3335.3,3334.6,1.89231334]
["bitfinex","ETHUSD",1734946809644,2.99787,3335.7,3334.6,1.89231334]
["bitfinex","ETHUSD",1734946810054,2.99822,3335.4,3334.6,1.89231334]
["bitfinex","ETHUSD",1734946810463,2.99797,3335.6,3334.7,3.51787661]
["bitfinex","ETHUSD",1734946810653,2.99806,3335.5,3334.7,0.48913233]
["bitfinex","ETHUSD",1734946811790,2.49469769,3335.8,3334.7,0.48913233]
["bitfinex","ETHUSD",1734946812084,2.99796,3335.6,3334.6,1.4055524]
["bitfinex","ETHUSD",1734946812389,2.99845,3335.1,3334.6,1.4055524]
["bitfinex","ETHUSD",1734946813172,0.7555,3335.4,3334.6,1.4055524]
["bitfinex","ETHUSD",1734946813376,2.99808,3335.5,3334.7,0.7501]
["bitfinex","ETHUSD",1734946814980,5.49240769,3335.9,3334.7,0.7501]
["bitfinex","ETHUSD",1734946814981,2.49469769,3335.9,3334.7,0.7501]
["bitfinex","ETHUSD",1734946815281,2.99789,3335.7,3334.9,0.7902]
["bitfinex","ETHUSD",1734946816952,2.99812,3335.5,3334.9,0.7902]
["bitfinex","ETHUSD",1734946817363,2.9979,3335.7,3334.9,0.7902]
["bitfinex","ETHUSD",1734946817572,2.99797,3335.6,3334.9,0.7902]
["bitfinex","ETHUSD",1734946818791,2.99815,3335.4,3334.9,0.7902]
["bitfinex","ETHUSD",1734946820821,0.8057,3335.8,3334.9,0.7902]
["bitfinex","ETHUSD",1734946821122,2.49469769,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1734946821258,2.49469769,3335.9,3335.6,0.7736]
["bitfinex","ETHUSD",1734946822093,0.11,3336.2,3335.6,0.7736]
["bitfinex","ETHUSD",1734946822993,3.10743,3336.2,3335.6,0.7736]
["bitfinex","ETHUSD",1734946823210,0.11,3336.2,3335.6,0.7736]
["bitfinex","ETHUSD",1734946824420,0.11,3336.2,3335.7,0.5895987]
["bitfinex","ETHUSD",1734946824595,0.11,3336.2,3335.8,0.17403717]
["bitfinex","ETHUSD",1734946825491,0.11,3336.2,3335.9,0.8037]
["bitfinex","ETHUSD",1734946825699,0.11,3336.2,3335.9,3.8037]
["bitfinex","ETHUSD",1734946826387,0.11,3336.2,3335.9,3.83367293]
["bitfinex","ETHUSD",1734946826589,0.11,3336.2,3335.9,0.8037]
["bitfinex","ETHUSD",1734946826801,0.11,3336.2,3336.0,0.45673359]
["bitfinex","ETHUSD",1734946827386,0.11,3336.2,3335.9,0.8037]
["bitfinex","ETHUSD",1734946830039,0.11,3336.2,3335.9,3.80138]
["bitfinex","ETHUSD",1734946830196,0.11,3336.2,3335.9,0.8037]
["bitfinex","ETHUSD",1734946830400,0.11,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1734946830603,0.11,3336.2,3336.1,0.7552]
["bitfinex","ETHUSD",1734946830846,0.11,3336.2,3336.1,1.37102436]
["bitfinex","ETHUSD",1734946832326,0.11,3336.2,3335.9,0.7815]
["bitfinex","ETHUSD",1734946834255,0.11,3336.2,3335.7,0.5895987]
["bitfinex","ETHUSD",1734946835231,3.1075,3336.2,3335.6,0.7815]
["bitfinex","ETHUSD",1734946835859,3.1075,3336.2,3335.6,1.39472183]
["bitfinex","ETHUSD",1734946836151,0.11,3336.2,3335.6,1.39472183]
["bitfinex","ETHUSD",1734946836354,0.11,3336.2,3335.7,0.39709297]
["bitfinex","ETHUSD",1734946838826,3.10743,3336.2,3335.7,0.39709297]
["bitfinex","ETHUSD",1734946839315,0.9205,3336.2,3335.6,0.61322183]
["bitfinex","ETHUSD",1734946839535,0.9205,3336.2,3335.3,0.7912]
["bitfinex","ETHUSD",1734946839758,2.99787,3335.7,3335.3,0.7912]
["bitfinex","ETHUSD",1734946839959,2.99821,3335.4,3335.3,0.59670219]
["bitfinex","ETHUSD",1734946840135,2.99751,3336.1,3334.9,0.7912]
["bitfinex","ETHUSD",1734946840136,0.8105,3335.5,3334.9,0.7912]
["bitfinex","ETHUSD",1734946840341,3.80858,3335.5,3334.9,0.7912]
["bitfinex","ETHUSD",1734946840537,3.80858,3335.5,3334.9,1.09022348]
["bitfinex","ETHUSD",1734946840942,3.80858,3335.5,3334.9,1.69509063]
["bitfinex","ETHUSD",1734946841322,2.99808,3335.5,3334.9,1.69509063]
["bitfinex","ETHUSD",1734946841929,0.8105,3335.8,3334.9,1.69509063]
["bitfinex","ETHUSD",1734946842135,2.99778,3335.8,3335.1,2.19903483]
["bitfinex","ETHUSD",1734946842337,2.99778,3335.8,3335.1,3.48830338]
["bitfinex","ETHUSD",1734946845268,0.8105,3336.1,3335.1,3.48830338]
["bitfinex","ETHUSD",1734946845436,2.9978,3335.8,3335.1,3.48830338]
["bitfinex","ETHUSD",1734946845897,0.8105,3336.1,3335.2,0.7912]
["bitfinex","ETHUSD",1734946846187,3.10746,3336.2,3335.4,0.7912]
["bitfinex","ETHUSD",1734946846400,2.99755,3336.1,3335.5,0.37894]
["bitfinex","ETHUSD",1734946847384,2.9976,3336.0,3335.5,0.37894]
["bitfinex","ETHUSD",1734946847591,2.9976,3336.0,3335.4,0.7912]
["bitfinex","ETHUSD",1734946847967,0.8105,3336.1,3335.5,0.60279992]
["bitfinex","ETHUSD",1734946848184,2.99787,3335.7,3335.0,3.7912]
["bitfinex","ETHUSD",1734946848350,0.8206,3335.6,3335.0,3.7912]
["bitfinex","ETHUSD",1734946848550,2.99787,3335.7,3335.1,0.59902348]
["bitfinex","ETHUSD",1734946848749,0.8206,3335.8,3335.1,0.59902348]
["bitfinex","ETHUSD",1734946848953,2.99805,3335.6,3335.1,0.59902348]
["bitfinex","ETHUSD",1734946849357,2.99805,3335.5,3335.1,0.59902348]
["bitfinex","ETHUSD",1734946850638,0.8206,3335.8,3335.1,0.59902348]
["bitfinex","ETHUSD",1734946850838,2.99797,3335.6,3335.2,0.71750052]
["bitfinex","ETHUSD",1734946852891,3.8184,3335.8,3335.2,0.71750052]
["bitfinex","ETHUSD",1734946853488,2.99767,3336.0,3335.3,0.7577]
["bitfinex","ETHUSD",1734946854056,2.49469769,3336.1,3335.3,0.7577]
["bitfinex","ETHUSD",1734946854261,5.49226769,3336.1,3335.3,0.7577]
["bitfinex","ETHUSD",1734946854477,2.99757,3336.1,3335.4,0.66725454]
["bitfinex","ETHUSD",1734946854661,2.99754,3336.1,3335.4,0.66725454]
["bitfinex","ETHUSD",1734946854972,0.9254,3336.2,3335.0,4.40314691]
["bitfinex","ETHUSD",1734946855178,2.99808,3335.5,3335.0,4.40314691]
["bitfinex","ETHUSD",1734946856496,3.42009769,3336.2,3335.0,4.40314691]
["bitfinex","ETHUSD",1734946856655,2.99788,3335.7,3335.0,4.40314691]
["bitfinex","ETHUSD",1734946856861,3.42009769,3336.2,3335.1,0.7532]
["bitfinex","ETHUSD",1734946857174,2.99767,3336.0,3335.3,0.7532]
["bitfinex","ETHUSD",1734946857356,2.99767,3336.0,3335.3,2.95223483]
["bitfinex","ETHUSD",1734946857552,5.60218769,3336.2,3335.3,2.95223483]
["bitfinex","ETHUSD",1734946857755,5.60218769,3336.2,3335.4,0.8145]
["bitfinex","ETHUSD",1734946858072,3.10749,3336.2,3335.4,0.8145]
["bitfinex","ETHUSD",1734946858283,3.10749,3336.2,3335.5,0.3967183]
["bitfinex","ETHUSD",1734946859684,3.10749,3336.2,3335.6,0.5855404]
["bitfinex","ETHUSD",1734946859836,0.11,3336.2,3335.7,0.7902]
["bitfinex","ETHUSD",1734946867550,2.99753,3336.1,3335.7,0.7902]
["bitfinex","ETHUSD",1734946867980,2.99779,3335.8,3335.6,2.78457523]
["bitfinex","ETHUSD",1734946868179,3.75795,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1734946868387,0.7604,3336.1,3335.3,0.7976]
["bitfinex","ETHUSD",1734946868586,2.99815,3335.4,3334.9,1.35477847]
["bitfinex","ETHUSD",1734946868806,2.99815,3335.4,3334.9,2.9164829]
["bitfinex","ETHUSD",1734946868973,2.99815,3335.4,3334.9,1.35477847]
["bitfinex","ETHUSD",1734946869175,3.25509769,3336.1,3334.9,1.35477847]
["bitfinex","ETHUSD",1734946869381,2.49469769,3336.1,3335.4,2.19903483]
["bitfinex","ETHUSD",1734946869678,2.9977,3335.9,3335.4,2.19903483]
["bitfinex","ETHUSD",1734946869878,2.49469769,3336.1,3335.4,2.19903483]
["bitfinex","ETHUSD",1734946870080,5.49224769,3336.1,3335.5,0.30258348]
["bitfinex","ETHUSD",1734946871107,2.99755,3336.1,3335.5,0.30258348]
["bitfinex","ETHUSD",1734946872019,2.60469769,3336.2,3335.5,0.30258348]
["bitfinex","ETHUSD",1734946872209,2.60469769,3336.2,3335.6,0.7849]
["bitfinex","ETHUSD",1734946872970,2.60469769,3336.2,3335.8,2.19903483]
["bitfinex","ETHUSD",1734946873171,2.60469769,3336.2,3335.9,0.29839348]
["bitfinex","ETHUSD",1734946873390,0.11,3336.2,3335.9,0.29839348]
["bitfinex","ETHUSD",1734946873786,0.11,3336.2,3336.0,0.8177]
["bitfinex","ETHUSD",1734946873986,0.11,3336.2,3336.0,3.81525]
["bitfinex","ETHUSD",1734946874234,0.11,3336.2,3336.0,0.8177]
["bitfinex","ETHUSD",1734946874415,0.11,3336.2,3336.1,0.39139066]
["bitfinex","ETHUSD",1734946875597,0.11,3336.2,3336.1,6.39453549]
["bitfinex","ETHUSD",1734946875815,0.11,3336.2,3336.1,9.39453549]
["bitfinex","ETHUSD",1734946876129,0.11,3336.2,3336.1,6.39702549]
["bitfinex","ETHUSD",1734946877814,0.11,3336.2,3336.1,9.39453549]
["bitfinex","ETHUSD",1734946878701,2.49469769,3337.1,3336.3,2.99728]
["bitfinex","ETHUSD",1734946878899,2.49469769,3337.1,3336.9,0.792]
["bitfinex","ETHUSD",1734946879154,2.49469769,3337.1,3336.9,3.792]
["bitfinex","ETHUSD",1734946879547,3.11837211,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734946879830,3.74204653,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1734946879831,2.51127603,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1734946880030,2.51127603,3337.6,3337.4,0.59736348]
["bitfinex","ETHUSD",1734946880393,5.50749603,3337.6,3337.1,0.7746]
["bitfinex","ETHUSD",1734946880621,2.51127603,3337.6,3336.7,0.7866]
["bitfinex","ETHUSD",1734946880792,2.99663,3337.1,3336.7,0.7866]
["bitfinex","ETHUSD",1734946881207,2.51127603,3337.6,3336.7,0.7866]
["bitfinex","ETHUSD",1734946881411,2.99643,3337.4,3336.7,0.7866]
["bitfinex","ETHUSD",1734946882229,0.7502,3337.7,3336.7,1.20849272]
["bitfinex","ETHUSD",1734946882530,2.99605,3337.8,3336.7,0.7866]
["bitfinex","ETHUSD",1734946882736,3.11837211,3337.9,3337.5,0.7937]
["bitfinex","ETHUSD",1734946882896,3.11837211,3337.9,3337.3,0.60265359]
["bitfinex","ETHUSD",1734946883294,3.11837211,3337.9,3337.2,0.7937]
["bitfinex","ETHUSD",1734946883495,3.11837211,3337.9,3337.2,1.39521367]
["bitfinex","ETHUSD",1734946883709,3.11837211,3337.9,3337.3,0.35942485]
["bitfinex","ETHUSD",1734946883919,2.99574,3338.1,3337.3,0.35942485]
["bitfinex","ETHUSD",1734946884620,0.8044,3338.4,3337.3,0.35942485]
["bitfinex","ETHUSD",1734946884805,0.8044,3338.4,3337.6,2.19903483]
["bitfinex","ETHUSD",1734946885419,2.99564,3338.2,3337.6,2.19903483]
["bitfinex","ETHUSD",1734946885808,3.79987,3338.4,3337.6,2.4548808]
["bitfinex","ETHUSD",1734946886011,0.8212,3338.4,3337.6,3.2740808]
["bitfinex","ETHUSD",1734946886214,3.81639,3338.7,3338.2,2.19903483]
["bitfinex","ETHUSD",1734946886412,0.8212,3338.7,3338.2,2.19903483]
["bitfinex","ETHUSD",1734946886666,0.0453172,3338.8,3338.3,0.8192]
["bitfinex","ETHUSD",1734946886801,3.11837211,3339.0,3338.8,0.8192]
["bitfinex","ETHUSD",1734946887135,3.74204653,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734946887339,4.36572096,3339.7,3339.6,0.7631]
["bitfinex","ETHUSD",1734946887642,4.36572096,3339.7,3339.6,2.96213483]
["bitfinex","ETHUSD",1734946887855,4.36572096,3339.7,3339.6,4.15634831]
["bitfinex","ETHUSD",1734946888067,4.36572096,3339.7,3339.6,7.15071831]
["bitfinex","ETHUSD",1734946888355,2.50133598,3340.8,3339.6,5.95650483]
["bitfinex","ETHUSD",1734946888500,2.9934,3340.7,3339.6,5.95650483]
["bitfinex","ETHUSD",1734946889044,2.50133598,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1734946889340,2.9932,3340.9,3339.7,2.99425]
["bitfinex","ETHUSD",1734946889511,2.99337,3340.8,3340.3,2.19903483]
["bitfinex","ETHUSD",1734946889717,0.8306,3340.7,3340.3,2.19903483]
["bitfinex","ETHUSD",1734946890126,0.8306,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1734946890326,0.8306,3340.7,3340.1,2.81135942]
["bitfinex","ETHUSD",1734946890817,0.8306,3340.7,3339.7,2.81135942]
["bitfinex","ETHUSD",1734946891145,2.99395,3340.1,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946891467,2.99347,3340.6,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946891946,2.99384,3340.2,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946892315,2.99347,3340.6,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946892519,2.994,3340.1,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946892947,2.99361,3340.5,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946892948,2.99402,3340.0,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946893806,2.99411,3339.9,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946894148,2.99403,3340.0,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946894343,2.99386,3340.2,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946894650,2.99392,3340.1,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946895020,3.8306,3340.7,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946895218,2.99371,3340.4,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946895529,2.99378,3340.3,3339.3,3.53321235]
["bitfinex","ETHUSD",1734946896104,0.8306,3340.7,3339.7,2.81135942]
["bitfinex","ETHUSD",1734946896305,2.99357,3340.5,3339.7,2.81135942]
["bitfinex","ETHUSD",1734946896747,2.99362,3340.5,3339.7,2.81135942]
["bitfinex","ETHUSD",1734946897641,5.99352,3340.6,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946897815,2.99356,3340.5,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946898016,2.99384,3340.2,3339.3,2.81135942]
["bitfinex","ETHUSD",1734946898653,2.99368,3340.4,3339.3,4.43122035]
["bitfinex","ETHUSD",1734946898861,2.99368,3340.4,3339.7,2.81135942]
["bitfinex","ETHUSD",1734946899248,2.99348,3340.6,3339.8,0.8327]
["bitfinex","ETHUSD",1734946899477,0.8265,3341.3,3340.1,2.81135942]
["bitfinex","ETHUSD",1734946899788,3.81941,3341.3,3340.1,2.81135942]
["bitfinex","ETHUSD",1734946899948,0.8265,3341.3,3340.1,2.81135942]
["bitfinex","ETHUSD",1734946900151,2.99306,3341.1,3340.1,2.81135942]
["bitfinex","ETHUSD",1734946900462,2.99306,3341.1,3340.1,3.17576536]
["bitfinex","ETHUSD",1734946901288,2.99306,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946901489,0.8265,3341.3,3340.2,0.7967]
["bitfinex","ETHUSD",1734946902189,2.99344,3340.7,3340.2,0.7967]
["bitfinex","ETHUSD",1734946902501,5.99308,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946902502,3.0,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946902707,2.99293,3341.2,3340.2,0.7967]
["bitfinex","ETHUSD",1734946902907,3.0,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946903203,2.99328,3340.9,3340.2,0.7967]
["bitfinex","ETHUSD",1734946903808,3.0,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946904252,0.8265,3341.3,3340.2,0.7967]
["bitfinex","ETHUSD",1734946904848,2.99337,3340.8,3340.2,0.7967]
["bitfinex","ETHUSD",1734946905294,2.99347,3340.6,3340.2,0.7967]
["bitfinex","ETHUSD",1734946908811,2.99307,3341.1,3340.2,0.7967]
["bitfinex","ETHUSD",1734946908988,2.99365,3340.4,3340.2,0.7967]
["bitfinex","ETHUSD",1734946909867,2.99354,3340.6,3340.2,0.7967]
["bitfinex","ETHUSD",1734946910073,2.99293,3341.2,3340.2,0.7967]
["bitfinex","ETHUSD",1734946910455,2.99363,3340.5,3340.2,0.7967]
["bitfinex","ETHUSD",1734946910883,2.99327,3340.9,3339.6,0.60747957]
["bitfinex","ETHUSD",1734946910884,2.9941,3339.9,3339.8,0.7635]
["bitfinex","ETHUSD",1734946911088,2.99384,3340.2,3339.8,0.7635]
["bitfinex","ETHUSD",1734946911288,0.7948,3341.2,3339.8,0.7635]
["bitfinex","ETHUSD",1734946911504,2.99395,3340.1,3339.8,0.7635]
["bitfinex","ETHUSD",1734946912450,0.7948,3341.2,3339.8,0.7635]
["bitfinex","ETHUSD",1734946912655,0.7948,3340.7,3339.5,0.7635]
["bitfinex","ETHUSD",1734946912907,2.99437,3339.6,3339.5,0.7635]
["bitfinex","ETHUSD",1734946913519,0.7579,3340.1,3339.1,0.7816]
["bitfinex","ETHUSD",1734946913688,2.99408,3340.0,3339.1,0.7816]
["bitfinex","ETHUSD",1734946913883,2.99423,3339.8,3339.1,0.7816]
["bitfinex","ETHUSD",1734946914103,2.99423,3339.8,3339.1,2.33423117]
["bitfinex","ETHUSD",1734946914321,2.99423,3339.8,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946915312,0.7579,3340.5,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946915497,2.99417,3339.9,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946915705,2.99419,3339.8,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946916466,2.99432,3339.7,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946916687,2.99416,3339.9,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946917017,2.99428,3339.7,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946918119,2.99365,3340.4,3339.3,2.18378066]
["bitfinex","ETHUSD",1734946918325,2.99446,3339.5,3339.1,0.7816]
["bitfinex","ETHUSD",1734946918547,2.99446,3339.5,3339.1,1.13672317]
["bitfinex","ETHUSD",1734946919440,2.99412,3339.9,3339.1,0.7816]
["bitfinex","ETHUSD",1734946919749,2.99472,3339.2,3339.1,0.7816]
["bitfinex","ETHUSD",1734946919947,2.99495,3339.0,3338.8,0.8228]
["bitfinex","ETHUSD",1734946920300,2.99472,3339.2,3338.5,0.8228]
["bitfinex","ETHUSD",1734946920528,2.99516,3338.8,3338.5,0.8228]
["bitfinex","ETHUSD",1734946920735,2.99492,3339.0,3338.5,0.8228]
["bitfinex","ETHUSD",1734946921057,3.8312,3339.8,3338.5,0.8228]
["bitfinex","ETHUSD",1734946921243,2.99518,3338.7,3338.5,0.8228]
["bitfinex","ETHUSD",1734946921446,2.99518,3338.7,3337.4,2.99631]
["bitfinex","ETHUSD",1734946921447,0.8312,3339.5,3338.3,0.8228]
["bitfinex","ETHUSD",1734946921603,2.99544,3338.4,3338.3,0.8228]
["bitfinex","ETHUSD",1734946921933,3.0,3339.8,3337.8,2.18378066]
["bitfinex","ETHUSD",1734946921934,2.9957,3338.2,3337.9,0.7567]
["bitfinex","ETHUSD",1734946922120,2.99548,3338.4,3337.9,1.05074807]
["bitfinex","ETHUSD",1734946923926,0.7938,3339.7,3338.2,0.7608]
["bitfinex","ETHUSD",1734946924192,2.99498,3339.0,3338.5,2.18378066]
["bitfinex","ETHUSD",1734946924593,0.7938,3339.7,3338.6,0.8067]
["bitfinex","ETHUSD",1734946924919,2.99453,3339.5,3338.8,2.18378066]
["bitfinex","ETHUSD",1734946925126,2.99453,3339.5,3339.0,0.8067]
["bitfinex","ETHUSD",1734946925637,0.7647,3340.0,3339.0,0.8067]
["bitfinex","ETHUSD",1734946925788,2.99452,3339.5,3339.0,0.8067]
["bitfinex","ETHUSD",1734946926189,0.7647,3340.0,3339.0,0.8067]
["bitfinex","ETHUSD",1734946926429,2.99455,3339.4,3339.0,0.8067]
["bitfinex","ETHUSD",1734946926638,0.7647,3340.0,3339.0,0.8067]
["bitfinex","ETHUSD",1734946926639,2.99439,3339.6,3339.0,1.10574807]
["bitfinex","ETHUSD",1734946926840,2.99446,3339.5,3339.0,1.10574807]
["bitfinex","ETHUSD",1734946927042,2.99446,3339.5,3339.0,0.8067]
["bitfinex","ETHUSD",1734946928639,2.99456,3339.4,3339.0,0.8067]
["bitfinex","ETHUSD",1734946929308,2.9941,3339.9,3339.0,0.8067]
["bitfinex","ETHUSD",1734946929646,2.99441,3339.6,3339.0,0.8067]
["bitfinex","ETHUSD",1734946929996,2.9941,3339.9,3339.0,0.8067]
["bitfinex","ETHUSD",1734946929997,2.99425,3339.8,3339.0,0.8067]
["bitfinex","ETHUSD",1734946930228,2.99463,3339.4,3339.0,0.8067]
["bitfinex","ETHUSD",1734946930430,2.99467,3339.3,3339.0,0.8067]
["bitfinex","ETHUSD",1734946930695,2.99481,3339.1,3339.0,0.8067]
["bitfinex","ETHUSD",1734946930926,2.99481,3339.1,3338.7,0.8222]
["bitfinex","ETHUSD",1734946931138,2.99481,3339.1,3338.7,2.32079807]
["bitfinex","ETHUSD",1734946931636,0.8099,3339.4,3338.7,2.32079807]
["bitfinex","ETHUSD",1734946931832,0.8099,3339.4,3338.7,0.8222]
["bitfinex","ETHUSD",1734946932009,2.99474,3339.2,3338.7,0.8222]
["bitfinex","ETHUSD",1734946933490,2.99478,3339.2,3338.7,0.8222]
["bitfinex","ETHUSD",1734946937755,2.99459,3339.4,3338.7,0.8222]
["bitfinex","ETHUSD",1734946938980,2.99443,3339.6,3338.7,0.8222]
["bitfinex","ETHUSD",1734946939263,2.99437,3339.6,3338.7,0.8222]
["bitfinex","ETHUSD",1734946939465,2.99523,3338.7,3338.4,0.8277]
["bitfinex","ETHUSD",1734946939772,2.99523,3338.7,3338.4,1.80847]
["bitfinex","ETHUSD",1734946940072,2.99503,3338.9,3338.4,1.80847]
["bitfinex","ETHUSD",1734946941358,2.99478,3339.2,3338.5,0.7516]
["bitfinex","ETHUSD",1734946941625,2.99465,3339.3,3338.5,2.93538066]
["bitfinex","ETHUSD",1734946942835,2.99474,3339.2,3338.5,2.93538066]
["bitfinex","ETHUSD",1734946943041,2.99474,3339.2,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946943242,2.99483,3339.1,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946945076,2.99467,3339.3,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946945844,2.99476,3339.2,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946948645,3.0,3339.7,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946948830,2.99482,3339.1,3338.6,0.39161507]
["bitfinex","ETHUSD",1734946949027,2.99482,3339.1,3338.7,0.43077657]
["bitfinex","ETHUSD",1734946950128,2.99526,3338.6,3337.5,8.98]
["bitfinex","ETHUSD",1734946950359,0.7855,3339.2,3337.7,0.7905]
["bitfinex","ETHUSD",1734946950974,2.9949,3339.0,3337.7,0.7905]
["bitfinex","ETHUSD",1734946951176,2.9949,3339.0,3337.8,1.19542807]
["bitfinex","ETHUSD",1734946951474,0.7706,3338.7,3337.4,2.02609238]
["bitfinex","ETHUSD",1734946951675,2.99625,3337.5,3337.4,2.02609238]
["bitfinex","ETHUSD",1734946951901,2.99611,3337.7,3337.4,2.02609238]
["bitfinex","ETHUSD",1734946952168,0.7838,3338.8,3337.5,0.8329]
["bitfinex","ETHUSD",1734946952375,2.99519,3338.7,3337.8,0.8329]
["bitfinex","ETHUSD",1734946952669,2.99519,3338.7,3338.0,0.8329]
["bitfinex","ETHUSD",1734946952854,2.99519,3338.7,3338.0,3.01668066]
["bitfinex","ETHUSD",1734946953572,2.99537,3338.5,3338.0,0.8329]
["bitfinex","ETHUSD",1734946954473,2.99537,3338.5,3338.1,0.38329]
["bitfinex","ETHUSD",1734946954776,2.99494,3339.0,3338.2,0.8005]
["bitfinex","ETHUSD",1734946954974,2.99494,3339.0,3338.2,0.83045586]
["bitfinex","ETHUSD",1734946955427,2.50133598,3339.1,3338.4,0.8005]
["bitfinex","ETHUSD",1734946955623,2.99473,3339.2,3338.4,0.8005]
["bitfinex","ETHUSD",1734946955824,2.99473,3339.2,3338.5,0.59798107]
["bitfinex","ETHUSD",1734946956029,2.50133598,3339.4,3338.4,0.8005]
["bitfinex","ETHUSD",1734946956229,0.7798,3339.2,3338.4,0.8005]
["bitfinex","ETHUSD",1734946956539,2.99517,3338.8,3338.4,0.8005]
["bitfinex","ETHUSD",1734946956739,0.7798,3339.2,3338.4,0.8005]
["bitfinex","ETHUSD",1734946957158,2.99527,3338.6,3338.4,0.8005]
["bitfinex","ETHUSD",1734946957338,0.7798,3339.2,3338.1,1.20329]
["bitfinex","ETHUSD",1734946957339,2.99481,3339.1,3338.1,1.20329]
["bitfinex","ETHUSD",1734946957539,2.99549,3338.4,3338.1,0.82]
["bitfinex","ETHUSD",1734946959179,2.99562,3338.2,3338.1,0.82]
["bitfinex","ETHUSD",1734946959384,5.99088,3338.4,3337.7,0.7933]
["bitfinex","ETHUSD",1734946959546,2.99598,3337.8,3337.7,0.7933]
["bitfinex","ETHUSD",1734946959746,2.99596,3337.9,3337.1,2.18378066]
["bitfinex","ETHUSD",1734946960009,2.99596,3337.9,3337.2,0.47963607]
["bitfinex","ETHUSD",1734946960694,2.99562,3338.2,3337.2,0.47963607]
["bitfinex","ETHUSD",1734946960991,2.99599,3337.8,3337.2,0.47963607]
["bitfinex","ETHUSD",1734946961686,2.99562,3338.2,3337.3,0.7614]
["bitfinex","ETHUSD",1734946961904,2.50133598,3338.3,3337.5,0.8155]
["bitfinex","ETHUSD",1734946962044,2.50133598,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1734946962243,2.50133598,3338.3,3337.9,0.8155]
["bitfinex","ETHUSD",1734946962795,2.99527,3338.6,3337.9,0.8155]
["bitfinex","ETHUSD",1734946963347,2.50133598,3338.9,3337.9,0.8155]
["bitfinex","ETHUSD",1734946963569,2.9956,3338.3,3337.9,0.8155]
["bitfinex","ETHUSD",1734946964249,2.9949,3339.0,3337.9,0.8155]
["bitfinex","ETHUSD",1734946964670,2.99556,3338.3,3337.9,0.8155]
["bitfinex","ETHUSD",1734946965974,2.50133598,3338.7,3337.9,0.8155]
["bitfinex","ETHUSD",1734946966180,5.49653598,3338.7,3337.9,0.8155]
["bitfinex","ETHUSD",1734946966491,2.99555,3338.3,3337.9,0.8155]
["bitfinex","ETHUSD",1734946966698,5.49653598,3338.7,3337.9,0.8155]
["bitfinex","ETHUSD",1734946966699,2.9957,3338.2,3337.9,0.8155]
["bitfinex","ETHUSD",1734946967060,2.99574,3338.1,3337.6,1.09382421]
["bitfinex","ETHUSD",1734946967289,2.99574,3338.1,3337.7,0.68796784]
["bitfinex","ETHUSD",1734946968293,2.99561,3338.3,3337.8,0.7789]
["bitfinex","ETHUSD",1734946968457,2.50133598,3338.7,3337.8,0.7789]
["bitfinex","ETHUSD",1734946968655,2.99566,3338.2,3337.8,0.7789]
["bitfinex","ETHUSD",1734946970091,2.99548,3338.4,3337.8,0.7789]
["bitfinex","ETHUSD",1734946970269,2.50133598,3338.8,3337.8,0.7789]
["bitfinex","ETHUSD",1734946970270,2.50133598,3338.8,3337.8,0.95887499]
["bitfinex","ETHUSD",1734946970472,2.50133598,3338.8,3338.1,0.7916]
["bitfinex","ETHUSD",1734946970995,3.30503598,3338.8,3338.1,0.7916]
["bitfinex","ETHUSD",1734946971291,2.99533,3338.6,3338.1,0.7916]
["bitfinex","ETHUSD",1734946974109,2.99537,3338.5,3338.1,0.7916]
["bitfinex","ETHUSD",1734946974314,2.50133598,3338.9,3338.5,0.8305]
["bitfinex","ETHUSD",1734946974479,2.50133598,3338.9,3338.8,0.7787]
["bitfinex","ETHUSD",1734946975382,2.50133598,3338.9,3338.8,3.77378]
["bitfinex","ETHUSD",1734946975712,2.50133598,3338.9,3338.8,0.7787]
["bitfinex","ETHUSD",1734946975913,2.99447,3339.5,3338.8,0.7787]
["bitfinex","ETHUSD",1734946978413,2.99449,3339.5,3338.8,0.7787]
["bitfinex","ETHUSD",1734946978709,2.50133598,3339.8,3338.9,0.1668344]
["bitfinex","ETHUSD",1734946978918,2.99449,3339.5,3338.9,0.1668344]
["bitfinex","ETHUSD",1734946979911,2.99456,3339.4,3339.0,0.8115]
["bitfinex","ETHUSD",1734946980674,2.99419,3339.8,3339.0,0.8115]
["bitfinex","ETHUSD",1734946980675,2.50133598,3339.9,3339.0,0.8115]
["bitfinex","ETHUSD",1734946981028,2.99475,3339.2,3339.0,0.8115]
["bitfinex","ETHUSD",1734946981734,2.50133598,3339.8,3339.0,0.8115]
["bitfinex","ETHUSD",1734946981735,2.99435,3339.7,3339.0,0.8115]
["bitfinex","ETHUSD",1734946982030,2.50133598,3339.7,3339.1,0.380655]
["bitfinex","ETHUSD",1734946982197,2.50133598,3339.7,3339.3,0.7988]
["bitfinex","ETHUSD",1734946982394,2.50133598,3339.7,3339.4,0.7988]
["bitfinex","ETHUSD",1734946982781,5.49568598,3339.7,3339.4,0.7988]
["bitfinex","ETHUSD",1734946982981,3.7584,3340.1,3338.8,0.801]
["bitfinex","ETHUSD",1734946983196,2.99432,3339.7,3338.9,0.801]
["bitfinex","ETHUSD",1734946983391,6.7524,3340.1,3338.9,0.801]
["bitfinex","ETHUSD",1734946983392,3.7584,3340.1,3338.9,0.801]
["bitfinex","ETHUSD",1734946983838,2.99447,3339.5,3338.9,0.801]
["bitfinex","ETHUSD",1734946983986,2.99456,3339.4,3338.9,0.801]
["bitfinex","ETHUSD",1734946990257,5.49534598,3340.0,3338.9,0.801]
["bitfinex","ETHUSD",1734946990466,5.49534598,3340.0,3338.9,1.27209126]
["bitfinex","ETHUSD",1734946990754,2.99443,3339.6,3338.9,1.27209126]
["bitfinex","ETHUSD",1734946991121,2.99449,3339.5,3338.9,1.27209126]
["bitfinex","ETHUSD",1734946991327,2.99401,3340.0,3338.9,0.801]
["bitfinex","ETHUSD",1734946991540,2.99471,3339.3,3338.9,0.801]
["bitfinex","ETHUSD",1734946991943,0.8331,3339.6,3338.9,0.801]
["bitfinex","ETHUSD",1734946992278,2.99511,3338.8,3338.6,0.8169]
["bitfinex","ETHUSD",1734946993746,2.50133598,3339.4,3338.6,0.8169]
["bitfinex","ETHUSD",1734946993747,2.99517,3338.7,3338.6,0.8169]
["bitfinex","ETHUSD",1734946993914,2.99517,3338.7,3338.2,0.7794]
["bitfinex","ETHUSD",1734946994240,2.99543,3338.5,3338.2,0.7794]
["bitfinex","ETHUSD",1734946994766,2.99514,3338.8,3338.2,0.7794]
["bitfinex","ETHUSD",1734946995055,2.99517,3338.7,3338.2,0.7794]
["bitfinex","ETHUSD",1734946995257,2.99538,3338.5,3338.2,0.7794]
["bitfinex","ETHUSD",1734946996831,2.99538,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1734946996832,2.99573,3338.1,3337.6,0.7776]
["bitfinex","ETHUSD",1734946997250,0.7906,3339.0,3337.7,0.29613807]
["bitfinex","ETHUSD",1734946997452,3.7906,3339.0,3337.7,0.29613807]
["bitfinex","ETHUSD",1734946997820,6.29193598,3339.0,3337.7,0.29613807]
["bitfinex","ETHUSD",1734946998147,2.99571,3338.2,3337.7,0.29613807]
["bitfinex","ETHUSD",1734946998813,2.99552,3338.4,3337.7,0.29613807]
["bitfinex","ETHUSD",1734946999033,2.99552,3338.4,3337.8,0.38713005]
["bitfinex","ETHUSD",1734946999278,2.99555,3338.3,3337.8,0.38713005]
["bitfinex","ETHUSD",1734947001775,2.99555,3338.3,3337.6,0.7776]
["bitfinex","ETHUSD",1734947001776,0.8152,3338.2,3337.0,0.7974]
["bitfinex","ETHUSD",1734947001942,0.8152,3338.2,3337.0,3.7974]
["bitfinex","ETHUSD",1734947002137,0.8152,3338.2,3337.0,0.7974]
["bitfinex","ETHUSD",1734947002347,2.99616,3337.7,3337.0,0.7974]
["bitfinex","ETHUSD",1734947002549,2.99616,3337.6,3337.0,0.7974]
["bitfinex","ETHUSD",1734947002781,2.99616,3337.6,3337.1,0.35871013]
["bitfinex","ETHUSD",1734947005685,2.996,3337.8,3337.1,0.35871013]
["bitfinex","ETHUSD",1734947005980,0.8152,3338.2,3337.1,0.35871013]
["bitfinex","ETHUSD",1734947006142,2.99591,3337.9,3337.1,0.35871013]
["bitfinex","ETHUSD",1734947006346,2.99591,3337.9,3337.2,2.18378066]
["bitfinex","ETHUSD",1734947006547,2.99591,3337.9,3337.4,0.8062]
["bitfinex","ETHUSD",1734947006742,2.9958,3338.1,3337.4,0.8062]
["bitfinex","ETHUSD",1734947006944,2.50133598,3338.4,3337.4,0.8062]
["bitfinex","ETHUSD",1734947007276,2.99604,3337.8,3337.4,0.8062]
["bitfinex","ETHUSD",1734947007455,2.99566,3338.2,3337.4,0.8062]
["bitfinex","ETHUSD",1734947007642,2.99588,3338.0,3337.4,0.8062]
["bitfinex","ETHUSD",1734947007842,2.99588,3338.0,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947008580,2.99573,3338.1,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947009977,0.767,3338.5,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947010193,2.99581,3338.0,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947010962,2.99553,3338.3,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947011166,2.99583,3338.0,3337.4,1.10519807]
["bitfinex","ETHUSD",1734947012208,2.99583,3338.0,3337.5,0.32889787]
["bitfinex","ETHUSD",1734947012513,2.99537,3338.5,3337.6,0.8036]
["bitfinex","ETHUSD",1734947012683,2.9957,3338.2,3337.6,0.8036]
["bitfinex","ETHUSD",1734947013010,2.99573,3338.1,3337.6,0.8036]
["bitfinex","ETHUSD",1734947013385,2.50133598,3338.7,3337.7,0.8036]
["bitfinex","ETHUSD",1734947013570,2.50133598,3338.7,3337.8,0.63124285]
["bitfinex","ETHUSD",1734947013775,2.99539,3338.5,3337.8,0.63124285]
["bitfinex","ETHUSD",1734947014589,2.99539,3338.5,3337.7,0.8036]
["bitfinex","ETHUSD",1734947014590,2.99565,3338.2,3337.7,0.8036]
["bitfinex","ETHUSD",1734947015791,0.8104,3338.8,3337.7,0.8036]
["bitfinex","ETHUSD",1734947015792,2.99547,3338.4,3337.7,0.8036]
["bitfinex","ETHUSD",1734947017722,2.99553,3338.3,3337.7,0.8036]
["bitfinex","ETHUSD",1734947018373,0.8104,3338.8,3337.7,0.8036]
["bitfinex","ETHUSD",1734947018570,2.99567,3338.2,3337.7,0.8036]
["bitfinex","ETHUSD",1734947019387,0.8104,3338.8,3337.7,0.8036]
["bitfinex","ETHUSD",1734947019579,2.99542,3338.5,3337.7,0.8036]
["bitfinex","ETHUSD",1734947019780,2.50133598,3338.9,3337.9,0.785]
["bitfinex","ETHUSD",1734947020217,2.99543,3338.5,3337.9,0.785]
["bitfinex","ETHUSD",1734947022201,2.99508,3338.8,3337.9,0.785]
["bitfinex","ETHUSD",1734947022443,2.99546,3338.4,3337.9,0.785]
["bitfinex","ETHUSD",1734947023088,2.99556,3338.3,3337.9,0.785]
["bitfinex","ETHUSD",1734947024489,2.99499,3338.9,3337.9,0.785]
["bitfinex","ETHUSD",1734947024826,2.99532,3338.6,3337.9,0.785]
["bitfinex","ETHUSD",1734947024984,2.99532,3338.6,3337.9,1.163105]
["bitfinex","ETHUSD",1734947025188,2.99536,3338.5,3337.9,1.163105]
["bitfinex","ETHUSD",1734947025636,0.8217,3339.0,3337.9,1.163105]
["bitfinex","ETHUSD",1734947025846,2.50133598,3339.1,3338.0,0.7573]
["bitfinex","ETHUSD",1734947025987,2.99518,3338.7,3338.0,0.7573]
["bitfinex","ETHUSD",1734947027830,2.99495,3339.0,3338.0,0.7573]
["bitfinex","ETHUSD",1734947028037,5.99016,3338.8,3337.2,2.99649]
["bitfinex","ETHUSD",1734947028246,2.99578,3338.1,3337.7,0.7986]
["bitfinex","ETHUSD",1734947028387,2.99541,3338.5,3337.7,0.7986]
["bitfinex","ETHUSD",1734947028718,2.99555,3338.3,3337.7,0.7986]
["bitfinex","ETHUSD",1734947029308,2.99542,3338.5,3337.7,1.53790216]
["bitfinex","ETHUSD",1734947029649,2.99517,3338.8,3337.8,0.8316]
["bitfinex","ETHUSD",1734947029794,2.99517,3338.8,3337.9,0.8316]
["bitfinex","ETHUSD",1734947029992,2.99517,3338.8,3338.0,0.8316]
["bitfinex","ETHUSD",1734947030640,2.50133598,3338.9,3338.5,0.7854]
["bitfinex","ETHUSD",1734947030972,2.50133598,3338.9,3338.6,0.378077]
["bitfinex","ETHUSD",1734947031128,2.99485,3339.1,3338.5,0.7854]
["bitfinex","ETHUSD",1734947032358,2.99465,3339.3,3338.5,0.7854]
["bitfinex","ETHUSD",1734947032658,2.99476,3339.2,3338.5,0.7854]
["bitfinex","ETHUSD",1734947034649,6.24714598,3339.6,3338.5,0.7854]
["bitfinex","ETHUSD",1734947034650,2.99459,3339.4,3338.5,0.7854]
["bitfinex","ETHUSD",1734947035065,2.99467,3339.3,3338.5,0.7854]
["bitfinex","ETHUSD",1734947039475,2.99471,3339.3,3338.5,0.7854]
["bitfinex","ETHUSD",1734947040274,2.50133598,3339.5,3338.6,0.8131]
["bitfinex","ETHUSD",1734947040456,2.50133598,3339.5,3338.6,2.99522]
["bitfinex","ETHUSD",1734947040661,2.50133598,3339.5,3338.7,0.8131]
["bitfinex","ETHUSD",1734947040875,5.49577598,3339.6,3338.7,0.8131]
["bitfinex","ETHUSD",1734947041369,2.50133598,3339.6,3338.7,0.8131]
["bitfinex","ETHUSD",1734947041587,2.99449,3339.5,3338.7,0.8131]
["bitfinex","ETHUSD",1734947043357,3.7572,3339.8,3338.7,0.8131]
["bitfinex","ETHUSD",1734947043557,2.99482,3339.1,3338.7,0.8131]
["bitfinex","ETHUSD",1734947044663,2.99472,3339.3,3338.7,0.8131]
["bitfinex","ETHUSD",1734947045720,2.99474,3339.2,3338.7,0.8131]
["bitfinex","ETHUSD",1734947047211,2.99484,3339.1,3338.2,4.39450487]
["bitfinex","ETHUSD",1734947047358,2.99484,3339.1,3338.3,0.43945049]
["bitfinex","ETHUSD",1734947048294,2.99484,3339.1,3338.4,0.7804]
["bitfinex","ETHUSD",1734947048683,0.8176,3339.5,3338.4,0.7804]
["bitfinex","ETHUSD",1734947048890,2.99467,3339.3,3338.4,0.7804]
["bitfinex","ETHUSD",1734947049162,2.99476,3339.2,3338.4,0.7804]
["bitfinex","ETHUSD",1734947049317,2.99476,3339.2,3338.5,0.43834949]
["bitfinex","ETHUSD",1734947049521,0.8176,3339.5,3338.5,0.43834949]
["bitfinex","ETHUSD",1734947049723,2.99482,3339.1,3338.4,0.7804]
["bitfinex","ETHUSD",1734947051433,2.99465,3339.3,3338.4,0.7804]
["bitfinex","ETHUSD",1734947051636,0.8176,3339.5,3338.4,0.7804]
["bitfinex","ETHUSD",1734947051799,2.9948,3339.2,3338.4,0.7804]
["bitfinex","ETHUSD",1734947052617,2.99482,3339.1,3338.4,0.7804]
["bitfinex","ETHUSD",1734947053177,2.99467,3339.3,3338.4,0.7804]
["bitfinex","ETHUSD",1734947053423,2.99467,3339.3,3338.4,1.21874749]
["bitfinex","ETHUSD",1734947053630,0.8176,3339.5,3338.5,3.77573]
["bitfinex","ETHUSD",1734947053799,2.99464,3339.3,3338.5,0.7804]
["bitfinex","ETHUSD",1734947055286,0.8176,3339.5,3338.5,0.7804]
["bitfinex","ETHUSD",1734947055595,2.99492,3339.0,3338.5,0.7804]
["bitfinex","ETHUSD",1734947056438,2.99539,3338.5,3337.8,0.7817]
["bitfinex","ETHUSD",1734947056581,2.99556,3338.3,3337.8,0.7817]
["bitfinex","ETHUSD",1734947056926,2.99553,3338.3,3337.8,0.7817]
["bitfinex","ETHUSD",1734947058182,2.99499,3338.9,3337.8,0.7817]
["bitfinex","ETHUSD",1734947058415,2.99576,3338.1,3337.8,0.7817]
["bitfinex","ETHUSD",1734947059081,2.99561,3338.3,3337.8,0.7817]
["bitfinex","ETHUSD",1734947059834,0.825,3338.6,3337.8,0.7817]
["bitfinex","ETHUSD",1734947059835,2.99589,3337.9,3337.8,0.7817]
["bitfinex","ETHUSD",1734947060824,2.99615,3337.7,3337.3,0.8199]
["bitfinex","ETHUSD",1734947062110,2.99597,3337.9,3337.3,0.8199]
["bitfinex","ETHUSD",1734947062789,2.99599,3337.8,3337.3,0.8199]
["bitfinex","ETHUSD",1734947064133,2.99608,3337.7,3337.3,0.8199]
["bitfinex","ETHUSD",1734947064715,2.99562,3338.2,3336.9,0.59971147]
["bitfinex","ETHUSD",1734947064918,2.99562,3338.2,3336.9,0.8199]
["bitfinex","ETHUSD",1734947064919,2.9967,3337.0,3336.9,0.8199]
["bitfinex","ETHUSD",1734947065104,0.8319,3337.5,3336.5,0.8266]
["bitfinex","ETHUSD",1734947065448,2.99685,3336.9,3336.5,0.8266]
["bitfinex","ETHUSD",1734947065633,2.99685,3336.9,3336.5,2.17532382]
["bitfinex","ETHUSD",1734947067013,2.99696,3336.8,3336.5,0.8266]
["bitfinex","ETHUSD",1734947067706,2.99677,3337.0,3336.5,0.8266]
["bitfinex","ETHUSD",1734947068038,2.99667,3337.1,3336.5,0.8266]
["bitfinex","ETHUSD",1734947068426,2.9967,3337.0,3336.5,0.8266]
["bitfinex","ETHUSD",1734947070260,2.99643,3337.3,3336.5,0.8266]
["bitfinex","ETHUSD",1734947070469,2.99666,3337.1,3336.5,0.8266]
["bitfinex","ETHUSD",1734947071520,2.9965,3337.3,3336.5,0.8266]
["bitfinex","ETHUSD",1734947071733,3.0,3337.9,3336.8,0.7781]
["bitfinex","ETHUSD",1734947071936,2.99625,3337.5,3336.8,0.7781]
["bitfinex","ETHUSD",1734947072477,2.99625,3337.5,3336.8,1.155622]
["bitfinex","ETHUSD",1734947072846,3.0,3337.9,3336.8,1.155622]
["bitfinex","ETHUSD",1734947073048,2.99634,3337.4,3336.8,0.7781]
["bitfinex","ETHUSD",1734947073351,2.99621,3337.6,3336.8,0.7781]
["bitfinex","ETHUSD",1734947073931,2.99609,3337.7,3336.8,0.7781]
["bitfinex","ETHUSD",1734947074134,2.99598,3337.8,3336.8,0.7781]
["bitfinex","ETHUSD",1734947074347,2.99634,3337.4,3336.8,0.7781]
["bitfinex","ETHUSD",1734947074544,2.99634,3337.4,3336.8,1.21622424]
["bitfinex","ETHUSD",1734947075596,2.99646,3337.3,3336.8,1.21622424]
["bitfinex","ETHUSD",1734947075760,2.99653,3337.2,3336.8,0.7781]
["bitfinex","ETHUSD",1734947075967,2.99636,3337.4,3336.8,0.7781]
["bitfinex","ETHUSD",1734947076562,2.99614,3337.7,3336.8,0.7781]
["bitfinex","ETHUSD",1734947076859,2.99618,3337.6,3336.8,0.7781]
["bitfinex","ETHUSD",1734947077063,2.99618,3337.6,3337.0,0.7522]
["bitfinex","ETHUSD",1734947077291,0.7564,3338.1,3337.0,0.7522]
["bitfinex","ETHUSD",1734947077589,2.99642,3337.4,3337.0,0.7522]
["bitfinex","ETHUSD",1734947078086,2.99598,3337.8,3337.0,0.7522]
["bitfinex","ETHUSD",1734947078576,2.99624,3337.6,3337.0,0.7522]
["bitfinex","ETHUSD",1734947078994,3.0,3337.9,3337.0,1.127116]
["bitfinex","ETHUSD",1734947079295,3.7564,3338.1,3337.0,0.7522]
["bitfinex","ETHUSD",1734947079462,0.7564,3338.1,3337.0,0.7522]
["bitfinex","ETHUSD",1734947079798,2.99607,3337.7,3337.0,0.7522]
["bitfinex","ETHUSD",1734947080098,2.99616,3337.6,3337.0,0.7522]
["bitfinex","ETHUSD",1734947080601,2.99626,3337.5,3337.0,0.7522]
["bitfinex","ETHUSD",1734947081254,2.99637,3337.4,3337.0,0.7522]
["bitfinex","ETHUSD",1734947084298,2.9961,3337.7,3337.0,0.7522]
["bitfinex","ETHUSD",1734947084501,0.8311,3337.5,3336.3,0.7529]
["bitfinex","ETHUSD",1734947085303,2.99714,3336.6,3336.3,0.7529]
["bitfinex","ETHUSD",1734947086826,0.8311,3336.9,3336.3,0.7529]
["bitfinex","ETHUSD",1734947086827,2.99715,3336.5,3336.3,0.7529]
["bitfinex","ETHUSD",1734947087014,0.8311,3336.9,3336.3,0.7529]
["bitfinex","ETHUSD",1734947087523,2.99713,3336.6,3336.3,0.7529]
["bitfinex","ETHUSD",1734947088719,2.99718,3336.5,3336.3,0.7529]
["bitfinex","ETHUSD",1734947090636,2.99724,3336.4,3336.3,0.7529]
["bitfinex","ETHUSD",1734947090837,2.99724,3336.4,3335.7,0.60827192]
["bitfinex","ETHUSD",1734947090838,2.99748,3336.2,3335.7,0.8196]
["bitfinex","ETHUSD",1734947092036,2.99729,3336.4,3335.7,0.8196]
["bitfinex","ETHUSD",1734947092207,2.99736,3336.3,3335.7,1.26008159]
["bitfinex","ETHUSD",1734947092535,2.99742,3336.2,3335.7,1.26008159]
["bitfinex","ETHUSD",1734947092696,2.99742,3336.2,3335.7,0.8196]
["bitfinex","ETHUSD",1734947096265,2.99712,3336.6,3335.7,0.8196]
["bitfinex","ETHUSD",1734947096441,2.99733,3336.3,3335.7,0.8196]
["bitfinex","ETHUSD",1734947100364,0.8311,3336.9,3335.7,0.8196]
["bitfinex","ETHUSD",1734947100568,2.99689,3336.8,3335.7,0.8196]
["bitfinex","ETHUSD",1734947100723,2.9975,3336.2,3335.7,0.8196]
["bitfinex","ETHUSD",1734947100928,2.99753,3336.1,3335.7,0.8196]
["bitfinex","ETHUSD",1734947102046,3.821,3336.7,3335.7,0.8196]
["bitfinex","ETHUSD",1734947102245,2.99797,3335.6,3335.0,0.7626]
["bitfinex","ETHUSD",1734947102555,2.99797,3335.6,3335.0,1.35711107]
["bitfinex","ETHUSD",1734947102740,2.99763,3336.0,3335.1,0.7628]
["bitfinex","ETHUSD",1734947102938,2.99727,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1734947103141,2.99749,3336.2,3335.4,0.7628]
["bitfinex","ETHUSD",1734947103360,2.99728,3336.4,3335.4,0.7628]
["bitfinex","ETHUSD",1734947103559,2.99728,3336.4,3335.6,0.8285]
["bitfinex","ETHUSD",1734947104140,2.99732,3336.4,3335.6,0.8285]
["bitfinex","ETHUSD",1734947104337,2.50133598,3336.7,3336.1,2.18378066]
["bitfinex","ETHUSD",1734947104588,2.50133598,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1734947104729,2.50133598,3337.2,3336.6,0.792]
["bitfinex","ETHUSD",1734947104930,2.50133598,3337.2,3336.7,0.59729007]
["bitfinex","ETHUSD",1734947105276,2.50133598,3337.2,3336.6,0.792]
["bitfinex","ETHUSD",1734947105699,2.99672,3337.0,3336.6,0.792]
["bitfinex","ETHUSD",1734947106076,2.99652,3337.3,3336.6,0.792]
["bitfinex","ETHUSD",1734947106486,3.7675,3337.7,3336.6,3.78901]
["bitfinex","ETHUSD",1734947106693,5.50133598,3337.8,3336.8,0.7679]
["bitfinex","ETHUSD",1734947106694,2.50133598,3337.8,3336.8,0.7679]
["bitfinex","ETHUSD",1734947106966,2.50133598,3337.8,3337.1,0.7679]
["bitfinex","ETHUSD",1734947107501,2.99615,3337.7,3337.1,0.7679]
["bitfinex","ETHUSD",1734947109016,2.99644,3337.3,3336.5,0.7978]
["bitfinex","ETHUSD",1734947109173,2.99644,3337.3,3336.6,0.89788707]
["bitfinex","ETHUSD",1734947109378,0.7909,3337.6,3336.6,0.89788707]
["bitfinex","ETHUSD",1734947109379,2.99662,3337.1,3336.6,0.89788707]
["bitfinex","ETHUSD",1734947109717,0.7909,3337.6,3336.5,0.7978]
["bitfinex","ETHUSD",1734947110010,2.99693,3336.8,3336.5,0.7978]
["bitfinex","ETHUSD",1734947111516,3.78374,3337.0,3336.2,0.7643]
["bitfinex","ETHUSD",1734947111718,2.99674,3337.0,3336.2,0.7643]
["bitfinex","ETHUSD",1734947111938,2.99674,3337.0,3336.2,1.41896288]
["bitfinex","ETHUSD",1734947112131,2.9968,3336.9,3336.2,1.41896288]
["bitfinex","ETHUSD",1734947112279,2.9968,3336.9,3336.2,0.7643]
["bitfinex","ETHUSD",1734947112603,2.997,3336.7,3336.2,0.7643]
["bitfinex","ETHUSD",1734947113119,2.99681,3336.9,3336.2,0.7643]
["bitfinex","ETHUSD",1734947114290,2.99665,3337.1,3336.2,0.7643]
["bitfinex","ETHUSD",1734947114489,2.50133598,3337.2,3336.5,0.7643]
["bitfinex","ETHUSD",1734947114690,5.49777598,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734947115224,2.50133598,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734947115525,2.99663,3337.1,3336.5,0.7643]
["bitfinex","ETHUSD",1734947116596,3.0,3337.4,3336.5,0.7643]
["bitfinex","ETHUSD",1734947116823,2.99674,3337.0,3336.5,0.7643]
["bitfinex","ETHUSD",1734947117685,2.99692,3336.8,3336.5,0.7643]
["bitfinex","ETHUSD",1734947118084,3.0,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734947118320,5.50133598,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734947118513,8.49777598,3337.3,3336.5,0.7643]
["bitfinex","ETHUSD",1734947118698,2.99657,3337.2,3336.5,1.35883707]
["bitfinex","ETHUSD",1734947121834,0.8242,3337.5,3336.5,1.35883707]
["bitfinex","ETHUSD",1734947122002,2.99669,3337.1,3336.5,0.7643]
["bitfinex","ETHUSD",1734947122331,2.99669,3337.1,3335.6,2.99787]
["bitfinex","ETHUSD",1734947122332,0.8035,3336.4,3335.7,0.8045]
["bitfinex","ETHUSD",1734947122630,2.99789,3335.7,3335.5,1.23329238]
["bitfinex","ETHUSD",1734947122834,2.99789,3335.7,3335.4,2.05339238]
["bitfinex","ETHUSD",1734947123037,2.99805,3335.5,3335.4,1.23329238]
["bitfinex","ETHUSD",1734947123726,2.99805,3335.5,3335.0,0.8201]
["bitfinex","ETHUSD",1734947124135,2.99817,3335.4,3335.0,0.8201]
["bitfinex","ETHUSD",1734947125590,2.99776,3335.9,3335.0,1.12048807]
["bitfinex","ETHUSD",1734947125803,2.99779,3335.8,3335.1,2.18378066]
["bitfinex","ETHUSD",1734947126539,2.99787,3335.7,3335.1,2.18378066]
["bitfinex","ETHUSD",1734947127031,2.99773,3335.9,3335.1,2.18378066]
["bitfinex","ETHUSD",1734947127238,2.50133598,3336.2,3335.2,0.8238]
["bitfinex","ETHUSD",1734947127527,2.99761,3336.0,3335.4,2.18378066]
["bitfinex","ETHUSD",1734947128034,2.99744,3336.2,3335.5,0.8308]
["bitfinex","ETHUSD",1734947128207,2.99751,3336.1,3335.5,0.8308]
["bitfinex","ETHUSD",1734947128424,2.50133598,3336.3,3335.5,0.8308]
["bitfinex","ETHUSD",1734947128652,2.9976,3336.0,3335.5,0.8308]
["bitfinex","ETHUSD",1734947129007,5.50133598,3336.5,3335.5,0.8308]
["bitfinex","ETHUSD",1734947129319,2.9977,3335.9,3335.5,0.8308]
["bitfinex","ETHUSD",1734947129650,2.99747,3336.2,3335.5,0.8308]
["bitfinex","ETHUSD",1734947130004,2.99753,3336.1,3335.5,0.8308]
["bitfinex","ETHUSD",1734947130204,2.99763,3336.0,3335.5,0.8308]
["bitfinex","ETHUSD",1734947130849,2.99776,3335.9,3335.5,0.8308]
["bitfinex","ETHUSD",1734947131541,2.9975,3336.2,3335.5,0.8308]
["bitfinex","ETHUSD",1734947131737,5.50133598,3336.5,3335.5,0.8308]
["bitfinex","ETHUSD",1734947131935,2.99778,3335.8,3335.5,0.8308]
["bitfinex","ETHUSD",1734947133071,2.50133598,3336.4,3335.5,0.8308]
["bitfinex","ETHUSD",1734947133287,2.99795,3335.7,3335.5,0.8308]
["bitfinex","ETHUSD",1734947133771,2.99751,3336.1,3334.9,0.75]
["bitfinex","ETHUSD",1734947133993,2.99834,3335.2,3334.9,0.75]
["bitfinex","ETHUSD",1734947134289,2.9985,3335.0,3334.9,0.75]
["bitfinex","ETHUSD",1734947134448,2.99875,3334.8,3334.6,0.7953]
["bitfinex","ETHUSD",1734947134948,2.99875,3334.8,3333.9,4.03371924]
["bitfinex","ETHUSD",1734947134949,2.99879,3334.7,3334.1,0.7634]
["bitfinex","ETHUSD",1734947135275,3.0,3334.7,3333.6,1.23329238]
["bitfinex","ETHUSD",1734947135472,2.99905,3334.4,3333.6,1.23329238]
["bitfinex","ETHUSD",1734947135674,2.99925,3334.2,3333.6,1.23329238]
["bitfinex","ETHUSD",1734947135985,3.7826,3334.6,3333.6,1.86461395]
["bitfinex","ETHUSD",1734947136276,2.99922,3334.2,3333.6,0.63132157]
["bitfinex","ETHUSD",1734947136456,2.99904,3334.4,3333.4,0.7634]
["bitfinex","ETHUSD",1734947136660,0.7826,3334.6,3333.4,0.7634]
["bitfinex","ETHUSD",1734947136834,2.99893,3334.6,3333.5,3.82594]
["bitfinex","ETHUSD",1734947137035,2.99869,3334.8,3333.5,0.7974]
["bitfinex","ETHUSD",1734947137227,2.99869,3334.8,3334.0,0.7974]
["bitfinex","ETHUSD",1734947137435,2.99874,3334.8,3334.0,0.7974]
["bitfinex","ETHUSD",1734947137844,3.0,3334.9,3334.0,0.7974]
["bitfinex","ETHUSD",1734947138178,2.99884,3334.7,3334.0,0.7974]
["bitfinex","ETHUSD",1734947138549,3.0,3334.9,3334.0,0.7974]
["bitfinex","ETHUSD",1734947138735,2.99886,3334.6,3334.0,0.7974]
["bitfinex","ETHUSD",1734947139473,3.0,3334.9,3334.0,0.7974]
["bitfinex","ETHUSD",1734947139710,2.99884,3334.7,3334.0,0.7974]
["bitfinex","ETHUSD",1734947140518,2.99888,3334.6,3334.0,0.7974]
["bitfinex","ETHUSD",1734947141601,2.9989,3334.6,3334.0,0.7974]
["bitfinex","ETHUSD",1734947142501,2.99862,3334.9,3334.0,0.7974]
["bitfinex","ETHUSD",1734947142806,2.99937,3334.1,3333.5,0.7596]
["bitfinex","ETHUSD",1734947143204,2.99937,3334.1,3333.6,0.95737128]
["bitfinex","ETHUSD",1734947143810,2.99898,3334.5,3333.5,0.7596]
["bitfinex","ETHUSD",1734947143811,2.9996,3333.8,3333.5,0.7596]
["bitfinex","ETHUSD",1734947144805,0.7897,3334.4,3333.0,1.34921845]
["bitfinex","ETHUSD",1734947145015,2.99976,3333.6,3333.0,0.7596]
["bitfinex","ETHUSD",1734947145714,3.00003,3333.3,3333.0,0.7596]
["bitfinex","ETHUSD",1734947146406,2.99967,3333.7,3333.0,0.7596]
["bitfinex","ETHUSD",1734947146576,2.99987,3333.5,3333.0,0.7596]
["bitfinex","ETHUSD",1734947147310,2.9997,3333.7,3333.0,0.7596]
["bitfinex","ETHUSD",1734947147609,2.99992,3333.5,3333.0,0.7596]
["bitfinex","ETHUSD",1734947147971,2.99988,3333.5,3333.0,0.7596]
["bitfinex","ETHUSD",1734947148170,5.99928,3334.2,3333.0,0.7596]
["bitfinex","ETHUSD",1734947148171,0.7719,3333.8,3333.0,0.7596]
["bitfinex","ETHUSD",1734947148913,3.0,3333.4,3333.0,0.7596]
["bitfinex","ETHUSD",1734947149115,0.7719,3333.8,3331.8,3.00137]
["bitfinex","ETHUSD",1734947149285,3.0001,3333.3,3332.7,0.806]
["bitfinex","ETHUSD",1734947149497,3.0,3334.0,3332.7,5.99032066]
["bitfinex","ETHUSD",1734947149498,2.99949,3333.9,3332.7,5.99032066]
["bitfinex","ETHUSD",1734947149710,2.9998,3333.6,3332.7,2.98978066]
["bitfinex","ETHUSD",1734947149925,2.99988,3333.5,3332.7,0.806]
["bitfinex","ETHUSD",1734947150114,3.0,3334.0,3332.7,0.806]
["bitfinex","ETHUSD",1734947150320,2.99973,3333.7,3332.7,3.80653]
["bitfinex","ETHUSD",1734947150641,2.99986,3333.5,3332.8,0.380653]
["bitfinex","ETHUSD",1734947150826,2.99971,3333.7,3332.7,3.03055455]
["bitfinex","ETHUSD",1734947151008,2.99971,3333.7,3332.8,0.8052]
["bitfinex","ETHUSD",1734947151404,0.7719,3334.1,3332.8,0.8052]
["bitfinex","ETHUSD",1734947151638,2.99955,3333.9,3332.8,0.8052]
["bitfinex","ETHUSD",1734947151845,2.99977,3333.6,3332.8,0.8052]
["bitfinex","ETHUSD",1734947152145,2.99955,3333.9,3332.8,1.485782]
["bitfinex","ETHUSD",1734947152327,3.00018,3333.2,3332.8,0.8052]
["bitfinex","ETHUSD",1734947152513,3.00056,3332.8,3332.3,0.8101]
["bitfinex","ETHUSD",1734947153037,0.8136,3333.2,3332.3,0.8101]
["bitfinex","ETHUSD",1734947153238,3.00054,3332.8,3332.3,0.8101]
["bitfinex","ETHUSD",1734947153543,3.00058,3332.7,3332.3,0.8101]
["bitfinex","ETHUSD",1734947154345,3.00021,3333.1,3332.3,0.8101]
["bitfinex","ETHUSD",1734947154346,3.00042,3332.9,3332.3,0.8101]
["bitfinex","ETHUSD",1734947155039,3.00054,3332.8,3332.3,0.8101]
["bitfinex","ETHUSD",1734947155221,3.00037,3333.0,3332.3,0.8101]
["bitfinex","ETHUSD",1734947155425,3.00045,3332.9,3332.3,0.8101]
["bitfinex","ETHUSD",1734947155735,3.00057,3332.7,3332.3,0.8101]
["bitfinex","ETHUSD",1734947155947,3.0,3333.1,3332.3,0.8101]
["bitfinex","ETHUSD",1734947156151,3.00079,3332.5,3332.0,0.8127]
["bitfinex","ETHUSD",1734947156331,3.00111,3332.1,3331.5,0.8114]
["bitfinex","ETHUSD",1734947156531,3.00111,3332.1,3331.5,1.41091807]
["bitfinex","ETHUSD",1734947156710,3.00111,3332.1,3331.5,0.8114]
["bitfinex","ETHUSD",1734947156904,3.0,3332.7,3331.5,0.8114]
["bitfinex","ETHUSD",1734947157139,3.00131,3331.9,3331.5,0.8114]
["bitfinex","ETHUSD",1734947157651,3.0,3332.0,3331.2,0.8114]
["bitfinex","ETHUSD",1734947157944,3.00164,3331.6,3331.2,0.8114]
["bitfinex","ETHUSD",1734947158157,3.0,3332.0,3330.7,0.8114]
["bitfinex","ETHUSD",1734947158318,3.0,3332.3,3330.7,0.8114]
["bitfinex","ETHUSD",1734947158319,3.00201,3331.2,3330.7,0.8114]
["bitfinex","ETHUSD",1734947158701,3.0,3331.7,3330.7,0.8114]
["bitfinex","ETHUSD",1734947159002,3.00208,3331.1,3330.7,0.8114]
["bitfinex","ETHUSD",1734947159410,3.00223,3330.9,3330.7,0.8114]
["bitfinex","ETHUSD",1734947159619,3.00214,3331.0,3330.7,0.8114]
["bitfinex","ETHUSD",1734947159845,3.00187,3331.3,3330.7,0.8114]
["bitfinex","ETHUSD",1734947159846,3.00228,3330.9,3330.7,0.8114]
["bitfinex","ETHUSD",1734947160149,3.00235,3330.8,3330.4,0.8114]
["bitfinex","ETHUSD",1734947160348,0.7748,3331.3,3330.4,0.8114]
["bitfinex","ETHUSD",1734947160716,3.00206,3331.1,3330.4,0.8114]
["bitfinex","ETHUSD",1734947161123,0.7748,3331.9,3330.8,0.8114]
["bitfinex","ETHUSD",1734947161329,6.00147,3331.7,3330.8,2.99518066]
["bitfinex","ETHUSD",1734947161538,0.7748,3332.2,3330.9,0.59975507]
["bitfinex","ETHUSD",1734947161721,3.0015,3331.7,3330.8,0.8114]
["bitfinex","ETHUSD",1734947162048,3.7643,3332.7,3331.1,2.18378066]
["bitfinex","ETHUSD",1734947162460,3.00119,3332.1,3331.1,2.18378066]
["bitfinex","ETHUSD",1734947163061,0.7637,3332.7,3331.3,0.8241]
["bitfinex","ETHUSD",1734947163372,3.00109,3332.2,3331.3,0.8241]
["bitfinex","ETHUSD",1734947163670,3.00066,3332.6,3331.6,0.796]
["bitfinex","ETHUSD",1734947163965,3.00076,3332.5,3331.6,0.796]
["bitfinex","ETHUSD",1734947164533,3.00076,3332.5,3331.6,3.79755]
["bitfinex","ETHUSD",1734947164861,3.00059,3332.7,3331.6,0.796]
["bitfinex","ETHUSD",1734947165863,0.7543,3333.1,3332.1,3.77729]
["bitfinex","ETHUSD",1734947165864,6.00026,3333.1,3332.1,3.77729]
["bitfinex","ETHUSD",1734947166031,3.0,3333.1,3332.2,3.59709707]
["bitfinex","ETHUSD",1734947166232,3.00021,3333.1,3332.2,0.59610707]
["bitfinex","ETHUSD",1734947166623,3.00021,3333.1,3332.1,0.7762]
["bitfinex","ETHUSD",1734947166624,3.00021,3333.1,3332.1,3.77729]
["bitfinex","ETHUSD",1734947166823,3.00006,3333.3,3332.2,3.00097]
["bitfinex","ETHUSD",1734947167138,3.00005,3333.3,3332.1,0.7762]
["bitfinex","ETHUSD",1734947167446,3.0,3333.0,3331.7,0.7762]
["bitfinex","ETHUSD",1734947167655,3.00066,3332.6,3331.7,0.7762]
["bitfinex","ETHUSD",1734947167821,3.0,3332.5,3331.7,0.7762]
["bitfinex","ETHUSD",1734947168022,3.00101,3332.3,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169061,3.0,3332.5,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169265,3.00077,3332.5,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169465,3.0,3332.9,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169679,0.60564353,3333.4,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169680,0.7886,3332.6,3331.7,0.7762]
["bitfinex","ETHUSD",1734947169824,3.00147,3331.7,3330.7,3.00233]
["bitfinex","ETHUSD",1734947170028,3.78926,3332.6,3330.6,0.8188]
["bitfinex","ETHUSD",1734947170029,3.00158,3331.6,3330.8,0.382113]
["bitfinex","ETHUSD",1734947170251,3.00158,3331.6,3330.6,3.82122]
["bitfinex","ETHUSD",1734947170470,3.00137,3331.9,3330.6,0.8188]
["bitfinex","ETHUSD",1734947170726,3.0,3332.3,3330.8,3.82105]
["bitfinex","ETHUSD",1734947171021,3.00136,3331.9,3330.8,3.82105]
["bitfinex","ETHUSD",1734947171226,3.0,3332.1,3330.8,0.8188]
["bitfinex","ETHUSD",1734947171453,3.00171,3331.5,3330.8,0.8188]
["bitfinex","ETHUSD",1734947171864,3.0,3332.4,3330.8,0.8188]
["bitfinex","ETHUSD",1734947172072,6.15775,3332.5,3330.8,0.8188]
["bitfinex","ETHUSD",1734947172073,3.0019,3331.3,3330.8,0.8188]
["bitfinex","ETHUSD",1734947172426,3.00168,3331.5,3330.8,0.8188]
["bitfinex","ETHUSD",1734947172772,3.00168,3331.5,3329.1,1.451717]
["bitfinex","ETHUSD",1734947172773,3.00219,3330.9,3330.5,0.8137]
["bitfinex","ETHUSD",1734947172942,3.00198,3331.2,3330.5,0.8137]
["bitfinex","ETHUSD",1734947173270,3.00201,3331.1,3330.5,0.8137]
["bitfinex","ETHUSD",1734947173488,3.0,3331.6,3330.5,0.8137]
["bitfinex","ETHUSD",1734947173639,3.0021,3331.0,3330.5,0.8137]
["bitfinex","ETHUSD",1734947173971,0.8282,3331.8,3330.2,0.7949]
["bitfinex","ETHUSD",1734947174126,3.0,3331.3,3330.2,0.7949]
["bitfinex","ETHUSD",1734947174330,3.0,3331.3,3330.2,1.174677]
["bitfinex","ETHUSD",1734947174670,3.00219,3330.9,3330.2,0.7949]
["bitfinex","ETHUSD",1734947175042,3.0,3331.5,3330.2,0.7949]
["bitfinex","ETHUSD",1734947175266,3.0,3331.0,3330.2,0.7949]
["bitfinex","ETHUSD",1734947175467,3.00273,3330.3,3329.4,0.8235]
["bitfinex","ETHUSD",1734947175774,3.00273,3330.3,3329.5,0.66516721]
["bitfinex","ETHUSD",1734947176379,3.0,3331.0,3329.5,1.27666556]
["bitfinex","ETHUSD",1734947176535,3.00271,3330.4,3329.5,0.66516721]
["bitfinex","ETHUSD",1734947176737,3.0,3330.8,3329.5,0.66516721]
["bitfinex","ETHUSD",1734947176936,3.00219,3330.9,3329.8,0.8235]
["bitfinex","ETHUSD",1734947177265,0.8099,3331.2,3330.1,0.8235]
["bitfinex","ETHUSD",1734947177473,3.00233,3330.8,3330.1,0.8235]
["bitfinex","ETHUSD",1734947177987,3.00221,3330.9,3330.1,0.8235]
["bitfinex","ETHUSD",1734947178150,3.0,3331.0,3330.1,0.8235]
["bitfinex","ETHUSD",1734947178349,3.00276,3330.3,3330.1,0.8235]
["bitfinex","ETHUSD",1734947178598,0.8099,3330.3,3329.3,1.42610121]
["bitfinex","ETHUSD",1734947178800,0.8099,3330.3,3329.3,0.8235]
["bitfinex","ETHUSD",1734947178801,3.00312,3329.9,3329.3,0.8235]
["bitfinex","ETHUSD",1734947179951,3.00343,3329.6,3329.3,0.8235]
["bitfinex","ETHUSD",1734947180154,3.00345,3329.5,3329.3,0.8235]
["bitfinex","ETHUSD",1734947180365,3.00357,3329.4,3328.9,0.9919704]
["bitfinex","ETHUSD",1734947180571,3.0,3329.9,3328.9,0.9919704]
["bitfinex","ETHUSD",1734947180788,3.00352,3329.5,3328.9,0.9919704]
["bitfinex","ETHUSD",1734947181038,0.8099,3330.3,3328.9,0.9919704]
["bitfinex","ETHUSD",1734947181161,3.0,3330.1,3328.9,0.9919704]
["bitfinex","ETHUSD",1734947181494,3.0,3329.9,3329.0,0.7944]
["bitfinex","ETHUSD",1734947181697,3.00282,3330.3,3329.2,3.00364]
["bitfinex","ETHUSD",1734947181895,3.00319,3329.8,3329.1,0.7944]
["bitfinex","ETHUSD",1734947182097,3.00303,3330.0,3329.1,0.7944]
["bitfinex","ETHUSD",1734947182279,3.0,3330.2,3329.1,0.7944]
["bitfinex","ETHUSD",1734947182598,3.00303,3330.0,3329.1,1.14747258]
["bitfinex","ETHUSD",1734947182898,3.7975,3329.9,3329.1,0.7944]
["bitfinex","ETHUSD",1734947183201,3.00352,3329.5,3329.1,0.7944]
["bitfinex","ETHUSD",1734947183406,3.00362,3329.4,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947183548,3.0037,3329.3,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947183755,3.00377,3329.2,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947183997,3.0039,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947184296,0.7975,3329.9,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947184449,3.0037,3329.3,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947185053,3.0039,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947185254,3.00345,3329.5,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947185488,3.00357,3329.4,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947185670,3.00284,3330.2,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947185671,3.00363,3329.3,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947186064,3.0,3329.4,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947186291,3.00336,3329.6,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947186496,3.00336,3329.6,3329.0,0.8277]
["bitfinex","ETHUSD",1734947186986,0.7567,3330.2,3329.0,0.8277]
["bitfinex","ETHUSD",1734947187318,3.00327,3329.7,3329.0,0.8277]
["bitfinex","ETHUSD",1734947187456,3.7596,3330.2,3329.0,0.8277]
["bitfinex","ETHUSD",1734947187457,3.0,3329.8,3329.0,3.8316]
["bitfinex","ETHUSD",1734947187792,3.0,3330.1,3329.0,0.8277]
["bitfinex","ETHUSD",1734947187958,3.00329,3329.7,3329.0,0.8277]
["bitfinex","ETHUSD",1734947188355,0.7567,3330.2,3329.0,0.8277]
["bitfinex","ETHUSD",1734947188600,3.0,3329.9,3329.0,0.8277]
["bitfinex","ETHUSD",1734947188782,3.0039,3329.1,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947189101,3.00354,3329.5,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947189259,3.00366,3329.3,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947189461,3.00356,3329.4,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947189767,0.7534,3329.5,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947189983,3.00388,3329.1,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947190207,6.0039,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947192907,3.0039,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947194455,6.0039,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947195675,6.8164,3329.0,3328.9,0.1684704]
["bitfinex","ETHUSD",1734947195873,6.8164,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947197559,6.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947198600,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947200526,6.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947202401,6.8128,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947205232,9.9698,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947205536,10.32795418,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947207251,6.8128,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947208045,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947208965,3.0039,3329.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947209118,3.00375,3329.2,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947209453,6.29483598,3330.2,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947209454,3.0039,3329.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947209656,4.49446198,3330.2,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947209862,3.00303,3330.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947210014,3.00352,3329.5,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947210612,3.00323,3329.8,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947210815,3.00364,3329.3,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947211016,3.0039,3329.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947211211,3.00382,3329.1,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947211443,3.0039,3329.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947212476,3.0,3329.4,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947212649,3.00381,3329.1,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947213162,3.0,3329.8,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947213324,3.00372,3329.2,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947213744,3.0039,3329.0,3328.9,0.7897004]
["bitfinex","ETHUSD",1734947214154,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947215689,3.0,3329.5,3328.9,4e-07]
["bitfinex","ETHUSD",1734947215850,3.0,3329.3,3328.9,4e-07]
["bitfinex","ETHUSD",1734947216054,0.7668,3329.9,3328.9,4e-07]
["bitfinex","ETHUSD",1734947216055,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947217984,2.9739,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947218568,3.0,3329.7,3329.0,0.8094]
["bitfinex","ETHUSD",1734947218823,3.00371,3329.3,3329.0,0.8094]
["bitfinex","ETHUSD",1734947219447,3.0,3329.7,3329.0,0.8094]
["bitfinex","ETHUSD",1734947219871,3.00381,3329.1,3328.9,4e-07]
["bitfinex","ETHUSD",1734947220082,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947221877,3.00368,3329.3,3328.9,4e-07]
["bitfinex","ETHUSD",1734947222193,3.00389,3329.1,3328.9,4e-07]
["bitfinex","ETHUSD",1734947222487,6.00345,3329.5,3328.9,4e-07]
["bitfinex","ETHUSD",1734947222694,3.0,3329.5,3329.0,0.7923]
["bitfinex","ETHUSD",1734947222913,2.50133598,3329.6,3329.0,0.7923]
["bitfinex","ETHUSD",1734947223488,2.50133598,3329.6,3328.9,3.0039604]
["bitfinex","ETHUSD",1734947223489,2.50133598,3329.6,3329.2,0.7914]
["bitfinex","ETHUSD",1734947223656,2.50133598,3329.9,3329.2,0.7914]
["bitfinex","ETHUSD",1734947224004,3.00316,3329.9,3329.2,0.7914]
["bitfinex","ETHUSD",1734947224154,3.78754,3330.6,3329.2,0.7914]
["bitfinex","ETHUSD",1734947224155,3.942,3330.6,3329.2,0.7914]
["bitfinex","ETHUSD",1734947224569,3.0039,3329.0,3328.9,0.8116004]
["bitfinex","ETHUSD",1734947224998,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947226268,3.00379,3329.2,3329.0,0.7896]
["bitfinex","ETHUSD",1734947226500,3.0,3329.5,3328.9,4e-07]
["bitfinex","ETHUSD",1734947226501,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947227859,6.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947229083,8.51765737,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947229968,9.14609672,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947231012,6.14609672,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947231183,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947231587,3.14219672,3329.1,3328.9,0.7988004]
["bitfinex","ETHUSD",1734947232107,6.14606672,3329.1,3328.9,0.7988004]
["bitfinex","ETHUSD",1734947232431,3.00387,3329.1,3328.9,0.7988004]
["bitfinex","ETHUSD",1734947233616,3.0039,3329.0,3328.9,0.7988004]
["bitfinex","ETHUSD",1734947233946,3.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947234503,6.0039,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947234679,6.7923,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947235491,9.9493,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947235687,10.80745418,3329.0,3328.9,4e-07]
["bitfinex","ETHUSD",1734947235888,3.00525,3327.5,3327.4,1.25373108]
["bitfinex","ETHUSD",1734947236315,6.00525,3327.5,3326.8,0.7688]
["bitfinex","ETHUSD",1734947236519,3.00567,3327.1,3326.8,0.7688]
["bitfinex","ETHUSD",1734947236704,3.0,3327.5,3326.8,0.7688]
["bitfinex","ETHUSD",1734947236933,3.0,3327.9,3326.8,1.03063516]
["bitfinex","ETHUSD",1734947237219,3.005,3327.8,3326.9,0.7953]
["bitfinex","ETHUSD",1734947237911,2.51833421,3327.6,3326.9,0.8281]
["bitfinex","ETHUSD",1734947238440,2.51833421,3327.6,3327.2,0.8281]
["bitfinex","ETHUSD",1734947238639,2.51833421,3327.6,3327.3,0.383365]
["bitfinex","ETHUSD",1734947238798,6.78223132,3328.1,3327.3,0.383365]
["bitfinex","ETHUSD",1734947238799,3.00473,3328.1,3327.3,0.383365]
["bitfinex","ETHUSD",1734947239246,2.51833421,3328.2,3327.3,0.383365]
["bitfinex","ETHUSD",1734947239425,5.52302421,3328.2,3327.4,0.762]
["bitfinex","ETHUSD",1734947239629,3.00469,3328.2,3327.4,0.762]
["bitfinex","ETHUSD",1734947239792,2.51833421,3328.3,3327.4,1.138751]
["bitfinex","ETHUSD",1734947239997,3.00465,3328.2,3327.4,1.138751]
["bitfinex","ETHUSD",1734947240443,3.00475,3328.1,3327.4,1.138751]
["bitfinex","ETHUSD",1734947240740,5.52289421,3328.3,3327.4,0.762]
["bitfinex","ETHUSD",1734947241108,3.00464,3328.2,3327.4,0.762]
["bitfinex","ETHUSD",1734947241535,2.51833421,3328.3,3327.5,0.8249]
["bitfinex","ETHUSD",1734947242238,8.52279421,3328.4,3327.5,0.8249]
["bitfinex","ETHUSD",1734947242638,5.51833421,3328.4,3327.5,0.8249]
["bitfinex","ETHUSD",1734947242846,3.00471,3328.2,3327.5,0.8249]
["bitfinex","ETHUSD",1734947243034,5.51833421,3328.4,3327.5,1.20793]
["bitfinex","ETHUSD",1734947243214,3.00486,3328.0,3327.5,0.8249]
["bitfinex","ETHUSD",1734947243474,3.0049,3327.9,3327.5,0.8249]
["bitfinex","ETHUSD",1734947243798,3.00474,3328.1,3327.5,0.8249]
["bitfinex","ETHUSD",1734947244342,2.51833421,3328.3,3327.5,0.8249]
["bitfinex","ETHUSD",1734947244544,3.0048,3328.0,3327.5,0.8249]
["bitfinex","ETHUSD",1734947244750,3.00466,3328.2,3327.5,0.8249]
["bitfinex","ETHUSD",1734947244947,5.51833421,3328.4,3327.5,0.8249]
["bitfinex","ETHUSD",1734947245096,3.00493,3327.9,3327.5,0.8249]
["bitfinex","ETHUSD",1734947246470,3.00453,3328.3,3327.5,0.8249]
["bitfinex","ETHUSD",1734947246771,3.00465,3328.2,3327.5,0.8249]
["bitfinex","ETHUSD",1734947246939,3.00465,3328.2,3327.5,1.20793]
["bitfinex","ETHUSD",1734947247267,2.51833421,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1734947247456,2.51833421,3328.4,3327.8,0.8114]
["bitfinex","ETHUSD",1734947247641,6.15228777,3328.5,3327.8,0.8114]
["bitfinex","ETHUSD",1734947247642,5.52270421,3328.5,3327.8,0.8114]
["bitfinex","ETHUSD",1734947248376,3.0,3328.6,3327.8,0.8114]
["bitfinex","ETHUSD",1734947248668,3.0,3328.6,3327.5,0.38303]
["bitfinex","ETHUSD",1734947248669,2.51833421,3328.7,3328.0,0.7513]
["bitfinex","ETHUSD",1734947249032,2.51833421,3328.7,3328.1,0.7513]
["bitfinex","ETHUSD",1734947249227,3.14791777,3328.9,3328.1,0.7513]
["bitfinex","ETHUSD",1734947249228,2.51833421,3328.9,3328.1,0.7513]
["bitfinex","ETHUSD",1734947249531,3.00416,3328.8,3328.1,0.7513]
["bitfinex","ETHUSD",1734947249731,3.00416,3328.8,3328.1,1.126919]
["bitfinex","ETHUSD",1734947250402,2.51833421,3329.0,3328.2,0.7617]
["bitfinex","ETHUSD",1734947250702,2.51833421,3329.0,3328.9,0.7617]
["bitfinex","ETHUSD",1734947250997,2.51833421,3329.0,3328.9,3.76569]
["bitfinex","ETHUSD",1734947251201,2.51833421,3329.4,3328.9,3.76569]
["bitfinex","ETHUSD",1734947251523,2.51833421,3329.4,3329.1,0.7617]
["bitfinex","ETHUSD",1734947251712,2.51833421,3329.4,3329.3,3.76533]
["bitfinex","ETHUSD",1734947252056,1.54908069,3329.4,3329.3,3.76533]
["bitfinex","ETHUSD",1734947252356,1.54908069,3329.9,3329.8,0.7617]
["bitfinex","ETHUSD",1734947253457,3.0,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1734947253662,3.0,3330.9,3330.0,0.376479]
["bitfinex","ETHUSD",1734947253895,3.00222,3330.9,3330.0,0.376479]
["bitfinex","ETHUSD",1734947254197,3.0,3330.8,3330.0,0.376479]
["bitfinex","ETHUSD",1734947254500,3.0,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1734947254799,3.00176,3331.4,3330.4,1.071871]
["bitfinex","ETHUSD",1734947255355,3.00174,3331.4,3330.4,4.074471]
["bitfinex","ETHUSD",1734947255560,3.00159,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1734947255909,3.14791777,3331.7,3330.9,0.764]
["bitfinex","ETHUSD",1734947256112,3.14791777,3331.7,3330.9,3.79618831]
["bitfinex","ETHUSD",1734947256405,6.14905777,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1734947256561,3.14791777,3332.1,3331.1,3.00199]
["bitfinex","ETHUSD",1734947256762,3.14791777,3332.1,3331.2,0.7964]
["bitfinex","ETHUSD",1734947256962,3.14791777,3332.1,3331.5,0.7964]
["bitfinex","ETHUSD",1734947257475,3.00082,3332.5,3331.5,0.7964]
["bitfinex","ETHUSD",1734947257677,3.00082,3332.5,3331.6,0.37981]
["bitfinex","ETHUSD",1734947257899,3.0006,3332.7,3331.7,0.03001351]
["bitfinex","ETHUSD",1734947258213,3.00041,3332.9,3331.7,3.03142351]
["bitfinex","ETHUSD",1734947258412,3.14791777,3333.1,3331.9,3.00127]
["bitfinex","ETHUSD",1734947258713,3.0003,3333.0,3332.0,0.382417]
["bitfinex","ETHUSD",1734947258876,0.7739,3333.5,3332.0,0.382417]
["bitfinex","ETHUSD",1734947258877,3.00009,3333.3,3332.0,0.382417]
["bitfinex","ETHUSD",1734947259077,3.0002,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1734947259285,0.7739,3333.5,3331.8,0.8229]
["bitfinex","ETHUSD",1734947259599,3.00032,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1734947260432,3.0001,3333.3,3332.1,3.81249]
["bitfinex","ETHUSD",1734947260733,0.7739,3333.5,3332.1,0.8114]
["bitfinex","ETHUSD",1734947261033,3.0003,3333.0,3332.1,0.8114]
["bitfinex","ETHUSD",1734947261191,3.7739,3333.5,3332.1,0.8114]
["bitfinex","ETHUSD",1734947261530,3.00077,3332.5,3332.1,0.8114]
["bitfinex","ETHUSD",1734947261904,3.00092,3332.4,3332.1,0.8114]
["bitfinex","ETHUSD",1734947262239,3.001,3332.3,3331.7,0.8153]
["bitfinex","ETHUSD",1734947262439,3.00132,3331.9,3331.3,0.8153]
["bitfinex","ETHUSD",1734947262750,3.00113,3332.1,3331.3,0.8153]
["bitfinex","ETHUSD",1734947263150,3.0,3332.5,3331.3,0.8153]
["bitfinex","ETHUSD",1734947263304,3.00102,3332.2,3331.3,0.8153]
["bitfinex","ETHUSD",1734947263507,3.0,3332.1,3331.3,0.8153]
["bitfinex","ETHUSD",1734947263709,3.00147,3331.7,3331.3,0.8153]
["bitfinex","ETHUSD",1734947264015,3.0,3332.2,3331.3,0.8153]
["bitfinex","ETHUSD",1734947264234,3.0013,3331.9,3331.3,0.8153]
["bitfinex","ETHUSD",1734947264607,3.00112,3332.1,3331.3,0.8153]
["bitfinex","ETHUSD",1734947265651,3.0,3332.5,3331.3,0.8153]
["bitfinex","ETHUSD",1734947265811,3.0,3332.3,3331.3,0.8153]
["bitfinex","ETHUSD",1734947266149,3.00133,3331.9,3331.3,0.8153]
["bitfinex","ETHUSD",1734947267546,3.00098,3332.3,3331.3,0.8153]
["bitfinex","ETHUSD",1734947267846,3.00148,3331.7,3331.3,0.8153]
["bitfinex","ETHUSD",1734947268222,3.00129,3331.9,3331.3,0.8153]
["bitfinex","ETHUSD",1734947268423,3.0,3332.5,3331.3,0.8153]
["bitfinex","ETHUSD",1734947268755,3.00142,3331.8,3331.3,0.8153]
["bitfinex","ETHUSD",1734947268933,0.7865,3332.2,3330.8,0.8073]
["bitfinex","ETHUSD",1734947269109,3.00167,3331.5,3330.8,0.8073]
["bitfinex","ETHUSD",1734947269457,3.00147,3331.7,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947270305,3.0,3331.9,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947270701,3.00169,3331.5,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947271511,3.00154,3331.7,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947271752,3.00158,3331.6,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947274914,3.00167,3331.5,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947276472,0.7865,3332.2,3330.9,0.36388112]
["bitfinex","ETHUSD",1734947276684,0.7865,3332.2,3331.0,0.7658]
["bitfinex","ETHUSD",1734947276987,3.0,3332.3,3331.0,3.00208]
["bitfinex","ETHUSD",1734947277135,3.00131,3331.9,3331.1,1.10239611]
["bitfinex","ETHUSD",1734947277330,3.00131,3331.9,3331.1,0.7658]
["bitfinex","ETHUSD",1734947277666,0.8013,3332.5,3331.2,0.7658]
["bitfinex","ETHUSD",1734947277980,8.10318475,3333.9,3331.7,0.7658]
["bitfinex","ETHUSD",1734947277981,0.8013,3332.9,3331.7,0.7658]
["bitfinex","ETHUSD",1734947278135,3.00019,3333.2,3332.0,0.7905]
["bitfinex","ETHUSD",1734947278333,3.00019,3333.2,3332.2,0.7905]
["bitfinex","ETHUSD",1734947278529,3.00019,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1734947278976,0.7524,3333.5,3332.2,0.7905]
["bitfinex","ETHUSD",1734947279540,3.00029,3333.1,3332.2,0.7905]
["bitfinex","ETHUSD",1734947279734,3.00036,3333.0,3332.2,0.7905]
["bitfinex","ETHUSD",1734947279938,3.0,3333.3,3332.2,0.7905]
["bitfinex","ETHUSD",1734947280164,0.7524,3333.5,3332.3,2.86151605]
["bitfinex","ETHUSD",1734947280376,3.00014,3333.2,3332.4,0.36520161]
["bitfinex","ETHUSD",1734947280576,3.00015,3333.2,3332.4,0.36520161]
["bitfinex","ETHUSD",1734947280785,3.0004,3332.9,3332.4,0.36520161]
["bitfinex","ETHUSD",1734947281079,3.75227,3333.5,3332.2,0.7905]
["bitfinex","ETHUSD",1734947281233,3.00055,3332.8,3332.2,0.7905]
["bitfinex","ETHUSD",1734947281671,3.00064,3332.7,3332.2,0.7905]
["bitfinex","ETHUSD",1734947282836,0.7954,3332.7,3331.7,9.7771]
["bitfinex","ETHUSD",1734947283052,3.00093,3332.3,3331.7,9.7771]
["bitfinex","ETHUSD",1734947283354,0.7954,3332.7,3331.7,0.7971]
["bitfinex","ETHUSD",1734947283556,3.00093,3332.3,3331.7,0.7971]
["bitfinex","ETHUSD",1734947283850,3.00093,3332.3,3331.7,1.15996112]
["bitfinex","ETHUSD",1734947284062,0.7954,3332.7,3331.7,1.15996112]
["bitfinex","ETHUSD",1734947284487,3.00094,3332.3,3331.7,1.15996112]
["bitfinex","ETHUSD",1734947285253,3.00084,3332.4,3331.7,1.15996112]
["bitfinex","ETHUSD",1734947285477,3.7954,3332.7,3331.7,0.7971]
["bitfinex","ETHUSD",1734947285686,3.00091,3332.4,3331.7,0.7971]
["bitfinex","ETHUSD",1734947286855,3.00094,3332.3,3331.7,0.7971]
["bitfinex","ETHUSD",1734947287065,3.00105,3332.2,3331.7,0.7971]
["bitfinex","ETHUSD",1734947287375,3.00039,3332.9,3331.7,0.7971]
["bitfinex","ETHUSD",1734947287582,3.00076,3332.5,3331.7,0.7971]
["bitfinex","ETHUSD",1734947287783,3.00111,3332.1,3331.7,0.7971]
["bitfinex","ETHUSD",1734947289042,3.00121,3332.0,3331.7,0.7971]
["bitfinex","ETHUSD",1734947290187,3.00098,3332.3,3331.7,0.7971]
["bitfinex","ETHUSD",1734947290389,3.00102,3332.2,3331.7,0.7971]
["bitfinex","ETHUSD",1734947291095,3.00111,3332.1,3331.7,0.7971]
["bitfinex","ETHUSD",1734947292497,3.0012,3332.0,3331.7,0.7971]
["bitfinex","ETHUSD",1734947293104,3.00105,3332.2,3331.7,0.7971]
["bitfinex","ETHUSD",1734947293387,3.00093,3332.3,3331.7,0.7971]
["bitfinex","ETHUSD",1734947293559,3.00085,3332.4,3331.7,0.7971]
["bitfinex","ETHUSD",1734947293560,3.00117,3332.1,3331.7,0.7971]
["bitfinex","ETHUSD",1734947294896,3.00085,3332.4,3331.7,0.7971]
["bitfinex","ETHUSD",1734947295091,3.00117,3332.1,3331.7,0.7971]
["bitfinex","ETHUSD",1734947295292,3.00085,3332.4,3331.7,0.7971]
["bitfinex","ETHUSD",1734947295498,0.7669,3332.6,3331.7,0.7971]
["bitfinex","ETHUSD",1734947295701,3.0012,3332.0,3331.7,0.7971]
["bitfinex","ETHUSD",1734947296781,3.0009,3332.4,3331.7,0.7971]
["bitfinex","ETHUSD",1734947297005,3.00122,3332.0,3331.7,0.7971]
["bitfinex","ETHUSD",1734947297575,3.00138,3331.8,3331.2,0.8318]
["bitfinex","ETHUSD",1734947297806,3.00117,3332.1,3331.2,0.8318]
["bitfinex","ETHUSD",1734947298014,3.00176,3331.4,3331.2,0.8318]
["bitfinex","ETHUSD",1734947298213,3.0015,3331.7,3331.2,0.8318]
["bitfinex","ETHUSD",1734947298409,3.00181,3331.4,3331.2,0.8318]
["bitfinex","ETHUSD",1734947299996,2.49499464,3331.9,3331.2,0.8318]
["bitfinex","ETHUSD",1734947300417,2.49499464,3331.9,3331.4,2.19474753]
["bitfinex","ETHUSD",1734947300724,2.49499464,3331.9,3331.7,5.95988753]
["bitfinex","ETHUSD",1734947301088,2.49499464,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1734947301329,2.49499464,3331.9,3331.8,3.76508]
["bitfinex","ETHUSD",1734947301646,3.14791777,3332.0,3331.8,3.76508]
["bitfinex","ETHUSD",1734947301647,2.49499464,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1734947302222,2.49499464,3332.7,3331.9,0.7637]
["bitfinex","ETHUSD",1734947302526,2.49499464,3332.7,3332.0,0.6590085]
["bitfinex","ETHUSD",1734947302931,3.00051,3332.8,3332.0,0.6590085]
["bitfinex","ETHUSD",1734947303837,2.49499464,3332.9,3332.1,0.754]
["bitfinex","ETHUSD",1734947304003,2.49499464,3332.9,3332.1,3.75504]
["bitfinex","ETHUSD",1734947304203,5.49540464,3332.9,3332.1,0.754]
["bitfinex","ETHUSD",1734947304889,2.49499464,3332.9,3332.1,3.75509]
["bitfinex","ETHUSD",1734947305090,3.0003,3333.0,3332.2,0.44140985]
["bitfinex","ETHUSD",1734947305311,2.49499464,3333.1,3332.2,0.44140985]
["bitfinex","ETHUSD",1734947305312,3.00042,3332.9,3332.2,0.44140985]
["bitfinex","ETHUSD",1734947305548,3.00042,3332.9,3332.1,0.754]
["bitfinex","ETHUSD",1734947305735,3.0005,3332.8,3332.1,0.754]
["bitfinex","ETHUSD",1734947306815,3.00031,3333.0,3332.1,0.754]
["bitfinex","ETHUSD",1734947307516,2.49499464,3333.1,3332.8,3.0004]
["bitfinex","ETHUSD",1734947307731,2.49499464,3333.1,3332.9,0.7847]
["bitfinex","ETHUSD",1734947308065,2.49499464,3333.1,3333.0,0.37851]
["bitfinex","ETHUSD",1734947308429,2.49499464,3333.1,3332.9,0.7847]
["bitfinex","ETHUSD",1734947308943,2.99975,3333.7,3332.9,0.7847]
["bitfinex","ETHUSD",1734947308944,2.49499464,3333.6,3332.9,0.7847]
["bitfinex","ETHUSD",1734947309351,2.49499464,3333.6,3333.0,3.76558]
["bitfinex","ETHUSD",1734947309550,2.49499464,3334.0,3333.0,6.59063496]
["bitfinex","ETHUSD",1734947309852,2.49499464,3334.0,3333.1,0.6590635]
["bitfinex","ETHUSD",1734947310063,5.49444464,3334.0,3333.1,0.6590635]
["bitfinex","ETHUSD",1734947310570,2.49499464,3334.0,3333.2,3.77507]
["bitfinex","ETHUSD",1734947310917,2.99924,3334.2,3333.1,3.6590635]
["bitfinex","ETHUSD",1734947310918,2.49499464,3334.2,3333.4,2.82505496]
["bitfinex","ETHUSD",1734947311121,2.49499464,3334.2,3333.6,0.8092]
["bitfinex","ETHUSD",1734947311966,2.99895,3334.5,3333.6,0.8092]
["bitfinex","ETHUSD",1734947312134,2.99895,3334.5,3333.6,3.80895]
["bitfinex","ETHUSD",1734947312338,5.49378464,3334.7,3333.6,0.8092]
["bitfinex","ETHUSD",1734947312540,2.49499464,3334.7,3333.6,0.02999042]
["bitfinex","ETHUSD",1734947312762,2.49499464,3334.7,3334.4,3.79724]
["bitfinex","ETHUSD",1734947312993,2.49499464,3334.7,3334.6,2.82505496]
["bitfinex","ETHUSD",1734947313175,2.49499464,3334.7,3334.6,3.62325496]
["bitfinex","ETHUSD",1734947313380,2.49499464,3335.1,3334.6,3.62325496]
["bitfinex","ETHUSD",1734947313666,2.49499464,3335.1,3334.8,0.7982]
["bitfinex","ETHUSD",1734947314462,2.49499464,3335.1,3334.8,1.51910957]
["bitfinex","ETHUSD",1734947314765,2.99781,3335.8,3334.8,1.51910957]
["bitfinex","ETHUSD",1734947314965,3.0,3336.0,3334.8,1.51910957]
["bitfinex","ETHUSD",1734947315414,2.99797,3335.6,3334.8,1.51910957]
["bitfinex","ETHUSD",1734947316716,2.95947535,3335.6,3334.8,1.51910957]
["bitfinex","ETHUSD",1734947317014,2.99778,3335.8,3334.9,0.73429945]
["bitfinex","ETHUSD",1734947317162,2.99778,3335.8,3335.0,0.7954]
["bitfinex","ETHUSD",1734947317565,2.99763,3336.0,3335.0,0.7954]
["bitfinex","ETHUSD",1734947317765,2.99763,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1734947318011,2.99763,3336.0,3335.3,0.7954]
["bitfinex","ETHUSD",1734947318210,2.99744,3336.2,3335.4,0.37954]
["bitfinex","ETHUSD",1734947318695,2.49499464,3336.9,3335.5,0.85727684]
["bitfinex","ETHUSD",1734947319019,5.49186464,3336.9,3335.9,0.8273]
["bitfinex","ETHUSD",1734947319181,2.49499464,3336.9,3335.9,0.8273]
["bitfinex","ETHUSD",1734947319382,2.99701,3336.7,3335.9,0.8273]
["bitfinex","ETHUSD",1734947319610,2.99701,3336.7,3336.0,0.6650205]
["bitfinex","ETHUSD",1734947319914,2.99706,3336.6,3336.0,0.6650205]
["bitfinex","ETHUSD",1734947320118,3.0,3336.8,3335.5,0.7983]
["bitfinex","ETHUSD",1734947320318,2.9975,3336.2,3335.5,0.7983]
["bitfinex","ETHUSD",1734947321186,3.7883,3337.0,3335.5,0.7983]
["bitfinex","ETHUSD",1734947321387,2.99742,3336.2,3335.5,0.7983]
["bitfinex","ETHUSD",1734947321734,2.99725,3336.4,3335.5,0.7983]
["bitfinex","ETHUSD",1734947321905,2.99725,3336.4,3335.6,0.6621545]
["bitfinex","ETHUSD",1734947322104,2.99725,3336.4,3335.6,0.69212992]
["bitfinex","ETHUSD",1734947322429,2.99725,3336.4,3335.6,0.6621545]
["bitfinex","ETHUSD",1734947323521,2.99708,3336.6,3335.6,0.6621545]
["bitfinex","ETHUSD",1734947323726,2.99708,3336.6,3335.8,0.7521]
["bitfinex","ETHUSD",1734947323923,0.7883,3337.0,3335.9,0.44121145]
["bitfinex","ETHUSD",1734947324227,2.99673,3337.0,3336.0,0.7521]
["bitfinex","ETHUSD",1734947324451,0.625,3336.8,3336.3,0.7774]
["bitfinex","ETHUSD",1734947325517,0.625,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1734947325718,0.625,3336.8,3336.7,0.7774]
["bitfinex","ETHUSD",1734947325914,0.625,3336.8,3336.7,1.4373685]
["bitfinex","ETHUSD",1734947326121,0.625,3336.8,3336.7,1.4415685]
["bitfinex","ETHUSD",1734947326646,0.625,3336.8,3336.7,13.4185385]
["bitfinex","ETHUSD",1734947326857,0.625,3336.8,3336.7,10.4215685]
["bitfinex","ETHUSD",1734947327706,0.625,3336.8,3336.7,16.4185385]
["bitfinex","ETHUSD",1734947328346,0.7765,3338.7,3337.4,0.7669]
["bitfinex","ETHUSD",1734947328553,2.99554,3338.3,3337.6,2.82505496]
["bitfinex","ETHUSD",1734947328932,2.99538,3338.5,3337.6,2.85501171]
["bitfinex","ETHUSD",1734947329130,2.99538,3338.5,3337.6,3.48688013]
["bitfinex","ETHUSD",1734947329330,2.99528,3338.6,3337.7,0.7669]
["bitfinex","ETHUSD",1734947330454,0.1684704,3338.8,3338.0,2.82505496]
["bitfinex","ETHUSD",1734947330619,0.1684704,3338.8,3338.1,0.7728]
["bitfinex","ETHUSD",1734947330819,0.1684704,3338.8,3338.1,1.4321735]
["bitfinex","ETHUSD",1734947331055,2.99529,3338.6,3338.1,0.7728]
["bitfinex","ETHUSD",1734947331207,0.1684704,3338.8,3338.1,0.7728]
["bitfinex","ETHUSD",1734947331409,3.1636304,3338.8,3338.1,0.7728]
["bitfinex","ETHUSD",1734947331608,2.99531,3338.6,3338.1,0.7728]
["bitfinex","ETHUSD",1734947332018,0.1684704,3338.8,3338.1,0.7728]
["bitfinex","ETHUSD",1734947332220,2.99537,3338.5,3338.1,0.7728]
["bitfinex","ETHUSD",1734947332433,0.1684704,3338.8,3338.1,1.1325855]
["bitfinex","ETHUSD",1734947332838,2.99518,3338.7,3338.1,1.1325855]
["bitfinex","ETHUSD",1734947333037,2.99529,3338.6,3338.1,0.7728]
["bitfinex","ETHUSD",1734947333553,2.99546,3338.4,3338.1,0.7728]
["bitfinex","ETHUSD",1734947333966,2.9953,3338.6,3338.1,0.7728]
["bitfinex","ETHUSD",1734947335223,2.99536,3338.5,3338.1,0.7728]
["bitfinex","ETHUSD",1734947335858,0.1684704,3338.8,3338.1,0.7728]
["bitfinex","ETHUSD",1734947336358,2.99527,3338.6,3338.1,0.7728]
["bitfinex","ETHUSD",1734947336659,0.1684704,3338.8,3338.1,1.1325855]
["bitfinex","ETHUSD",1734947336861,0.1684704,3338.8,3338.4,2.82505496]
["bitfinex","ETHUSD",1734947337234,3.1635604,3338.8,3338.4,2.82505496]
["bitfinex","ETHUSD",1734947337445,0.1684704,3338.8,3338.4,2.82505496]
["bitfinex","ETHUSD",1734947337822,0.1684704,3338.8,3338.5,0.8332]
["bitfinex","ETHUSD",1734947338235,0.1684704,3338.8,3338.7,2.18536632]
["bitfinex","ETHUSD",1734947338881,3.1635504,3338.8,3338.7,2.18536632]
["bitfinex","ETHUSD",1734947339330,3.1635504,3338.8,3338.5,0.8332]
["bitfinex","ETHUSD",1734947339747,2.99519,3338.7,3338.5,0.8332]
["bitfinex","ETHUSD",1734947340030,2.99519,3338.7,3338.4,2.18536632]
["bitfinex","ETHUSD",1734947340241,2.99544,3338.4,3338.3,0.806]
["bitfinex","ETHUSD",1734947340447,2.99544,3338.5,3338.0,0.7633]
["bitfinex","ETHUSD",1734947340656,2.99527,3338.6,3338.0,0.7633]
["bitfinex","ETHUSD",1734947340858,3.1635804,3338.8,3338.1,2.81447577]
["bitfinex","ETHUSD",1734947341278,2.99545,3338.4,3338.1,2.81447577]
["bitfinex","ETHUSD",1734947341589,2.99551,3338.4,3338.1,2.81447577]
["bitfinex","ETHUSD",1734947341777,0.1684704,3338.8,3338.1,2.81447577]
["bitfinex","ETHUSD",1734947341937,2.99531,3338.6,3338.1,2.81447577]
["bitfinex","ETHUSD",1734947343278,2.99546,3338.4,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947344434,2.9953,3338.6,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947344635,0.1684704,3338.8,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947344887,2.99529,3338.6,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947345178,0.1684704,3338.8,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947345179,0.1684704,3338.8,3338.6,0.7543]
["bitfinex","ETHUSD",1734947347072,2.99517,3338.7,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947347284,2.99537,3338.5,3338.3,0.7543]
["bitfinex","ETHUSD",1734947347576,2.9954,3338.5,3338.2,0.60957134]
["bitfinex","ETHUSD",1734947347734,2.9954,3338.5,3338.0,3.7507]
["bitfinex","ETHUSD",1734947347934,2.9954,3338.5,3338.0,0.7507]
["bitfinex","ETHUSD",1734947349439,2.99574,3338.1,3337.7,0.7619]
["bitfinex","ETHUSD",1734947349637,2.99563,3338.2,3337.7,0.7619]
["bitfinex","ETHUSD",1734947349949,2.9955,3338.4,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947350278,0.1684704,3338.8,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947350717,2.99569,3338.2,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947351577,0.1684704,3338.8,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947351925,2.99554,3338.3,3337.7,1.7910633]
["bitfinex","ETHUSD",1734947353323,2.99566,3338.2,3337.7,1.7910633]
["bitfinex","ETHUSD",1734947353489,2.99566,3338.2,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947354403,0.1684704,3338.8,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947354727,2.99569,3338.2,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947354879,2.9956,3338.3,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947355415,2.99569,3338.2,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947355619,2.99569,3338.2,3337.7,1.7910633]
["bitfinex","ETHUSD",1734947357210,2.99569,3338.2,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947357607,0.1684704,3338.8,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947358130,2.99573,3338.1,3337.7,1.35551209]
["bitfinex","ETHUSD",1734947358338,2.99616,3337.6,3337.3,0.751]
["bitfinex","ETHUSD",1734947358542,2.99535,3338.5,3337.3,0.751]
["bitfinex","ETHUSD",1734947358746,2.99604,3337.8,3337.3,0.751]
["bitfinex","ETHUSD",1734947358897,2.99569,3338.2,3337.3,0.751]
["bitfinex","ETHUSD",1734947359232,3.1684704,3338.8,3337.6,0.7561]
["bitfinex","ETHUSD",1734947359233,2.99544,3338.4,3337.6,0.7561]
["bitfinex","ETHUSD",1734947359432,0.1684704,3338.8,3337.7,3.57057577]
["bitfinex","ETHUSD",1734947359737,2.99518,3338.7,3337.9,0.7561]
["bitfinex","ETHUSD",1734947359893,2.99518,3338.7,3338.0,0.65964547]
["bitfinex","ETHUSD",1734947360091,2.99528,3338.6,3338.0,0.65964547]
["bitfinex","ETHUSD",1734947360293,0.1684704,3338.8,3338.0,0.65964547]
["bitfinex","ETHUSD",1734947361132,2.99527,3338.6,3338.0,0.65964547]
["bitfinex","ETHUSD",1734947361334,3.1636404,3338.8,3338.0,0.65964547]
["bitfinex","ETHUSD",1734947361640,2.99518,3338.7,3338.1,0.71997028]
["bitfinex","ETHUSD",1734947362641,0.1684704,3338.8,3338.1,0.71997028]
["bitfinex","ETHUSD",1734947362642,2.99527,3338.6,3338.1,0.71997028]
["bitfinex","ETHUSD",1734947362848,2.99527,3338.6,3337.9,0.7561]
["bitfinex","ETHUSD",1734947364469,3.1636204,3338.8,3337.9,3.75199]
["bitfinex","ETHUSD",1734947365127,0.1684704,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1734947365330,0.1684704,3338.8,3338.2,0.7533]
["bitfinex","ETHUSD",1734947367966,2.99553,3338.3,3338.2,0.7533]
["bitfinex","ETHUSD",1734947368253,2.99553,3338.3,3337.9,0.789]
["bitfinex","ETHUSD",1734947368858,0.1684704,3338.8,3338.2,3.78462]
["bitfinex","ETHUSD",1734947369012,0.1684704,3338.8,3338.3,0.60008633]
["bitfinex","ETHUSD",1734947370743,0.1684704,3338.8,3338.2,0.789]
["bitfinex","ETHUSD",1734947370744,3.1635504,3338.8,3338.2,0.789]
["bitfinex","ETHUSD",1734947372244,2.99518,3338.7,3338.2,0.789]
["bitfinex","ETHUSD",1734947372447,2.99537,3338.5,3338.2,0.789]
["bitfinex","ETHUSD",1734947372754,2.99557,3338.3,3337.8,0.7606]
["bitfinex","ETHUSD",1734947373882,2.99542,3338.5,3337.8,0.7606]
["bitfinex","ETHUSD",1734947374083,2.99542,3338.5,3337.8,2.25291066]
["bitfinex","ETHUSD",1734947374247,2.99545,3338.4,3337.8,2.25291066]
["bitfinex","ETHUSD",1734947374638,2.49499464,3338.5,3337.8,4.43919725]
["bitfinex","ETHUSD",1734947375244,2.49499464,3338.5,3337.8,2.94688659]
["bitfinex","ETHUSD",1734947376084,2.99529,3338.6,3337.8,2.94688659]
["bitfinex","ETHUSD",1734947377842,2.99545,3338.4,3337.8,2.94688659]
["bitfinex","ETHUSD",1734947379071,2.99565,3338.2,3337.8,0.7606]
["bitfinex","ETHUSD",1734947379278,2.99573,3338.1,3337.8,0.7606]
["bitfinex","ETHUSD",1734947379788,2.99557,3338.3,3337.8,0.7606]
["bitfinex","ETHUSD",1734947380542,2.99569,3338.2,3337.8,0.7606]
["bitfinex","ETHUSD",1734947381091,2.49499464,3338.5,3337.8,0.7606]
["bitfinex","ETHUSD",1734947381291,2.49499464,3338.5,3338.2,5.18189659]
["bitfinex","ETHUSD",1734947381461,2.49499464,3338.5,3338.3,0.7738]
["bitfinex","ETHUSD",1734947381859,0.1684704,3338.8,3338.3,0.7738]
["bitfinex","ETHUSD",1734947383974,0.1684704,3338.8,3338.3,1.38568553]
["bitfinex","ETHUSD",1734947384378,0.1684704,3338.8,3338.3,4.38568553]
["bitfinex","ETHUSD",1734947384564,0.1684704,3338.8,3338.6,2.99523]
["bitfinex","ETHUSD",1734947384769,0.1684704,3338.8,3338.5,2.99958659]
["bitfinex","ETHUSD",1734947385199,0.1684704,3338.8,3338.6,3.75096]
["bitfinex","ETHUSD",1734947387064,0.1684704,3338.8,3338.6,0.7557]
["bitfinex","ETHUSD",1734947392870,0.1684704,3338.8,3338.7,6.81777]
["bitfinex","ETHUSD",1734947393074,0.1684704,3338.8,3338.7,18.18336042]
["bitfinex","ETHUSD",1734947398949,0.1684704,3338.8,3338.7,9.20336042]
["bitfinex","ETHUSD",1734947400352,4.16e-06,3338.8,3338.7,18.18336042]
["bitfinex","ETHUSD",1734947401557,2.49499464,3340.6,3338.9,0.7524]
["bitfinex","ETHUSD",1734947401722,2.99383,3340.2,3339.6,0.7712]
["bitfinex","ETHUSD",1734947401919,3.77503,3340.2,3339.6,0.7712]
["bitfinex","ETHUSD",1734947402109,0.7812,3340.2,3339.6,0.7712]
["bitfinex","ETHUSD",1734947402450,2.99396,3340.1,3339.3,3.8133]
["bitfinex","ETHUSD",1734947402607,2.99396,3340.1,3339.4,1.19943666]
["bitfinex","ETHUSD",1734947403508,3.79617,3340.5,3339.4,1.19943666]
["bitfinex","ETHUSD",1734947403509,2.99403,3340.0,3339.4,1.19943666]
["bitfinex","ETHUSD",1734947403953,2.99336,3340.8,3339.0,2.63559904]
["bitfinex","ETHUSD",1734947403954,0.8194,3340.6,3339.0,2.63559904]
["bitfinex","ETHUSD",1734947404250,2.99435,3339.7,3339.0,0.8238]
["bitfinex","ETHUSD",1734947404424,3.0,3340.7,3339.6,2.99429]
["bitfinex","ETHUSD",1734947404425,0.8194,3340.7,3339.6,2.99429]
["bitfinex","ETHUSD",1734947404627,2.99353,3340.6,3339.6,2.99429]
["bitfinex","ETHUSD",1734947405234,0.8194,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1734947405438,0.8194,3340.7,3339.7,3.8238]
["bitfinex","ETHUSD",1734947405658,0.8194,3340.7,3339.8,4.79844666]
["bitfinex","ETHUSD",1734947405957,2.50624073,3340.3,3340.0,2.99394]
["bitfinex","ETHUSD",1734947406652,2.50624073,3340.3,3340.2,8.93381659]
["bitfinex","ETHUSD",1734947407005,2.50624073,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1734947407417,2.50624073,3341.3,3340.5,2.18628659]
["bitfinex","ETHUSD",1734947407629,2.50624073,3341.3,3340.8,0.7739]
["bitfinex","ETHUSD",1734947408276,0.787,3341.5,3340.8,0.7739]
["bitfinex","ETHUSD",1734947408626,2.99242,3341.8,3340.8,5.95344659]
["bitfinex","ETHUSD",1734947408961,3.79642,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1734947409772,0.804,3341.8,3340.9,0.60802426]
["bitfinex","ETHUSD",1734947409972,2.99252,3341.7,3340.9,1.01670821]
["bitfinex","ETHUSD",1734947410552,0.804,3341.8,3340.9,1.01670821]
["bitfinex","ETHUSD",1734947410878,3.79641,3341.8,3340.9,1.01670821]
["bitfinex","ETHUSD",1734947411063,3.79641,3341.8,3341.0,0.69702748]
["bitfinex","ETHUSD",1734947411362,2.99275,3341.4,3341.0,0.69702748]
["bitfinex","ETHUSD",1734947411574,0.7766,3341.3,3340.5,0.60202974]
["bitfinex","ETHUSD",1734947411718,0.7766,3341.3,3340.1,0.7822]
["bitfinex","ETHUSD",1734947412071,3.76989,3340.8,3340.1,0.7822]
["bitfinex","ETHUSD",1734947412256,3.76989,3340.8,3339.9,2.18628659]
["bitfinex","ETHUSD",1734947412573,0.7766,3340.8,3340.0,1.18493762]
["bitfinex","ETHUSD",1734947412865,0.7766,3340.8,3340.2,2.18628659]
["bitfinex","ETHUSD",1734947414867,2.99339,3340.7,3340.0,0.58866196]
["bitfinex","ETHUSD",1734947415034,0.7766,3340.8,3340.0,0.58866196]
["bitfinex","ETHUSD",1734947415583,3.7699,3340.8,3340.0,0.58866196]
["bitfinex","ETHUSD",1734947416276,3.7699,3340.8,3339.8,0.7822]
["bitfinex","ETHUSD",1734947416277,2.99364,3340.5,3339.8,0.7822]
["bitfinex","ETHUSD",1734947416457,3.0,3341.1,3339.4,0.7779]
["bitfinex","ETHUSD",1734947416625,0.7825,3339.7,3339.1,2.18628659]
["bitfinex","ETHUSD",1734947416831,0.7825,3339.7,3339.1,2.48053525]
["bitfinex","ETHUSD",1734947417431,0.7825,3339.7,3338.9,0.60821342]
["bitfinex","ETHUSD",1734947417629,0.7825,3339.7,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947417630,2.99454,3339.5,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947417825,0.7825,3339.7,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947418162,2.99451,3339.5,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947418377,3.77685,3339.7,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947418559,2.99475,3339.2,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947418751,2.99365,3340.4,3338.9,0.7924]
["bitfinex","ETHUSD",1734947418752,0.792,3340.0,3338.9,0.7924]
["bitfinex","ETHUSD",1734947418944,3.0,3340.3,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947418945,0.792,3339.9,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947419142,2.99463,3339.4,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947419382,2.99477,3339.2,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947419580,0.792,3339.3,3338.5,2.97868659]
["bitfinex","ETHUSD",1734947419793,2.9949,3339.0,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947419938,3.78667,3339.3,3338.5,2.49352253]
["bitfinex","ETHUSD",1734947420134,0.792,3339.3,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947421286,2.99472,3339.3,3338.8,2.18628659]
["bitfinex","ETHUSD",1734947421444,2.99446,3339.5,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947421646,2.99473,3339.2,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947421842,2.99473,3339.2,3338.5,2.57305253]
["bitfinex","ETHUSD",1734947422085,2.99446,3339.5,3338.5,2.57305253]
["bitfinex","ETHUSD",1734947422287,2.99446,3339.5,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947422474,0.7606,3339.6,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947422786,2.995,3338.9,3338.3,0.7953]
["bitfinex","ETHUSD",1734947422944,2.995,3338.9,3338.2,2.18628659]
["bitfinex","ETHUSD",1734947423371,2.995,3338.9,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947423993,3.7555,3339.0,3338.5,2.18628659]
["bitfinex","ETHUSD",1734947424719,0.7606,3339.0,3338.0,0.7953]
["bitfinex","ETHUSD",1734947425069,2.99553,3338.3,3337.9,2.18628659]
["bitfinex","ETHUSD",1734947425939,2.99572,3338.1,3337.7,0.784]
["bitfinex","ETHUSD",1734947426110,2.99558,3338.3,3337.7,0.35731736]
["bitfinex","ETHUSD",1734947426305,0.7664,3338.4,3337.7,0.35731736]
["bitfinex","ETHUSD",1734947426477,0.7664,3338.4,3337.4,0.784]
["bitfinex","ETHUSD",1734947426879,0.7664,3339.2,3337.6,2.18628659]
["bitfinex","ETHUSD",1734947427116,0.7664,3339.2,3337.7,0.784]
["bitfinex","ETHUSD",1734947427268,0.7664,3339.2,3337.8,2.99598]
["bitfinex","ETHUSD",1734947427469,0.7664,3339.2,3337.7,0.784]
["bitfinex","ETHUSD",1734947427671,2.99511,3338.8,3337.9,0.6124842]
["bitfinex","ETHUSD",1734947427869,2.99511,3338.8,3337.8,0.59664266]
["bitfinex","ETHUSD",1734947427870,2.99526,3338.6,3337.8,0.59664266]
["bitfinex","ETHUSD",1734947428167,2.99481,3339.1,3337.7,0.784]
["bitfinex","ETHUSD",1734947428168,2.99509,3338.8,3337.7,0.784]
["bitfinex","ETHUSD",1734947428607,2.99463,3339.3,3338.0,3.832]
["bitfinex","ETHUSD",1734947428812,0.8095,3339.4,3338.3,0.832]
["bitfinex","ETHUSD",1734947428975,0.8095,3339.4,3338.4,0.02995105]
["bitfinex","ETHUSD",1734947429377,0.8095,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1734947429578,0.8095,3339.4,3338.5,0.60137166]
["bitfinex","ETHUSD",1734947429816,2.50624073,3339.5,3338.5,6.59665166]
["bitfinex","ETHUSD",1734947430009,13.0,3345.1,3338.5,6.59665166]
["bitfinex","ETHUSD",1734947430010,0.8095,3339.7,3338.5,3.60137166]
["bitfinex","ETHUSD",1734947430317,2.9945,3339.5,3338.5,0.60137166]
["bitfinex","ETHUSD",1734947430518,2.9945,3339.5,3338.6,0.44333717]
["bitfinex","ETHUSD",1734947430670,2.9944,3339.6,3338.6,0.44333717]
["bitfinex","ETHUSD",1734947431684,2.99446,3339.5,3338.6,0.44333717]
["bitfinex","ETHUSD",1734947432119,0.8095,3339.7,3338.6,0.44333717]
["bitfinex","ETHUSD",1734947432333,2.99456,3339.4,3338.7,0.0435344]
["bitfinex","ETHUSD",1734947432639,2.9949,3339.1,3338.7,0.0435344]
["bitfinex","ETHUSD",1734947432782,2.99482,3339.1,3338.7,0.0435344]
["bitfinex","ETHUSD",1734947432985,2.99482,3339.1,3338.3,0.832]
["bitfinex","ETHUSD",1734947433222,2.99482,3339.1,3338.8,0.04055844]
["bitfinex","ETHUSD",1734947433387,2.99482,3339.1,3338.3,0.832]
["bitfinex","ETHUSD",1734947433583,2.99482,3339.1,3338.9,0.04055844]
["bitfinex","ETHUSD",1734947433783,2.99482,3339.1,3338.3,0.832]
["bitfinex","ETHUSD",1734947434011,2.99482,3339.1,3339.0,0.04055844]
["bitfinex","ETHUSD",1734947434212,2.99482,3339.1,3338.3,0.832]
["bitfinex","ETHUSD",1734947434423,2.99482,3339.1,3339.0,0.04055844]
["bitfinex","ETHUSD",1734947434625,2.99482,3339.1,3338.3,0.832]
["bitfinex","ETHUSD",1734947434921,2.99482,3339.1,3339.0,0.04055844]
["bitfinex","ETHUSD",1734947435081,2.99461,3339.4,3338.3,0.832]
["bitfinex","ETHUSD",1734947435282,2.99461,3339.4,3338.4,0.44275734]
["bitfinex","ETHUSD",1734947435555,2.99461,3339.4,3338.4,0.48331578]
["bitfinex","ETHUSD",1734947437084,2.99438,3339.6,3338.4,3.47873578]
["bitfinex","ETHUSD",1734947437295,3.75421,3340.0,3338.7,2.99517]
["bitfinex","ETHUSD",1734947437527,3.75421,3340.0,3338.8,2.99505]
["bitfinex","ETHUSD",1734947437853,2.50624073,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1734947437988,2.50624073,3340.2,3339.2,3.8003]
["bitfinex","ETHUSD",1734947438328,2.99386,3340.2,3339.3,0.03977869]
["bitfinex","ETHUSD",1734947440835,3.75967,3340.4,3339.3,0.03977869]
["bitfinex","ETHUSD",1734947441043,3.75967,3340.4,3339.4,0.74210056]
["bitfinex","ETHUSD",1734947441241,3.75967,3340.4,3339.4,0.78149956]
["bitfinex","ETHUSD",1734947441413,0.766,3340.4,3339.4,0.78149956]
["bitfinex","ETHUSD",1734947441619,2.99423,3339.8,3339.2,0.8003]
["bitfinex","ETHUSD",1734947441830,2.99423,3339.8,3339.5,0.03939234]
["bitfinex","ETHUSD",1734947442146,2.99463,3339.4,3338.7,0.7745]
["bitfinex","ETHUSD",1734947442350,3.80318,3339.7,3339.6,0.03939234]
["bitfinex","ETHUSD",1734947442703,2.99451,3339.5,3338.7,0.7745]
["bitfinex","ETHUSD",1734947442903,0.8089,3339.7,3338.7,0.7745]
["bitfinex","ETHUSD",1734947443155,2.99448,3339.5,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947443704,0.8089,3339.7,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947443905,2.99466,3339.3,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947444106,2.99448,3339.5,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947444631,2.99464,3339.3,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947446657,2.99482,3339.1,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947446956,2.99472,3339.3,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947447550,2.99444,3339.6,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947447711,2.99473,3339.2,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947449680,0.8089,3339.7,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947449984,2.99478,3339.2,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947450534,2.99437,3339.6,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947450734,2.99487,3339.1,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947450963,0.8089,3339.7,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947450964,2.99466,3339.3,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947452788,2.99483,3339.1,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947454486,2.99499,3338.9,3338.8,0.03939234]
["bitfinex","ETHUSD",1734947454810,2.99499,3338.9,3338.3,0.7695]
["bitfinex","ETHUSD",1734947454946,2.99542,3338.5,3338.0,0.781]
["bitfinex","ETHUSD",1734947455146,0.7654,3339.0,3338.0,0.781]
["bitfinex","ETHUSD",1734947455455,3.76035,3339.0,3338.1,0.03946564]
["bitfinex","ETHUSD",1734947455989,2.99536,3338.5,3338.1,0.03946564]
["bitfinex","ETHUSD",1734947456392,2.99561,3338.3,3338.0,0.781]
["bitfinex","ETHUSD",1734947456744,2.99561,3338.3,3338.2,0.03946564]
["bitfinex","ETHUSD",1734947456946,2.99561,3338.3,3338.1,0.04043176]
["bitfinex","ETHUSD",1734947457147,2.99561,3338.3,3338.0,0.781]
["bitfinex","ETHUSD",1734947457449,2.99513,3338.8,3337.7,0.756]
["bitfinex","ETHUSD",1734947457450,2.99569,3338.2,3337.7,0.756]
["bitfinex","ETHUSD",1734947457755,2.99526,3338.6,3337.7,0.756]
["bitfinex","ETHUSD",1734947458084,2.99528,3338.6,3337.7,1.19079861]
["bitfinex","ETHUSD",1734947458297,2.99538,3338.5,3337.7,1.19079861]
["bitfinex","ETHUSD",1734947458650,2.99508,3338.8,3337.7,1.19079861]
["bitfinex","ETHUSD",1734947459092,2.99546,3338.4,3337.7,1.19079861]
["bitfinex","ETHUSD",1734947460549,2.50624073,3338.9,3337.8,0.02995903]
["bitfinex","ETHUSD",1734947460773,2.99518,3338.7,3337.8,0.7918]
["bitfinex","ETHUSD",1734947461107,2.99518,3338.7,3337.9,0.64089352]
["bitfinex","ETHUSD",1734947461696,2.99512,3338.8,3338.0,0.7918]
["bitfinex","ETHUSD",1734947462006,2.99512,3338.8,3338.0,0.83231842]
["bitfinex","ETHUSD",1734947462368,2.99492,3339.0,3338.0,0.83231842]
["bitfinex","ETHUSD",1734947462799,2.50624073,3339.1,3338.0,0.83231842]
["bitfinex","ETHUSD",1734947463000,2.99503,3338.9,3338.1,0.44990477]
["bitfinex","ETHUSD",1734947463212,2.99503,3338.9,3338.0,0.83231842]
["bitfinex","ETHUSD",1734947463416,2.99503,3338.9,3338.0,0.7918]
["bitfinex","ETHUSD",1734947463651,2.50624073,3339.2,3338.2,0.7918]
["bitfinex","ETHUSD",1734947463987,2.50624073,3339.2,3338.4,0.7918]
["bitfinex","ETHUSD",1734947464320,2.50624073,3339.2,3338.5,0.040745]
["bitfinex","ETHUSD",1734947464499,2.50624073,3339.2,3338.5,0.4235615]
["bitfinex","ETHUSD",1734947464822,2.99465,3339.3,3338.5,0.4235615]
["bitfinex","ETHUSD",1734947465489,2.99476,3339.2,3338.5,0.4235615]
["bitfinex","ETHUSD",1734947466189,2.99487,3339.1,3338.5,0.040745]
["bitfinex","ETHUSD",1734947466864,2.99513,3338.8,3338.5,0.040745]
["bitfinex","ETHUSD",1734947467068,2.99516,3338.8,3338.5,0.040745]
["bitfinex","ETHUSD",1734947467704,2.99523,3338.7,3338.5,0.040745]
["bitfinex","ETHUSD",1734947467911,2.99523,3338.7,3338.4,0.7918]
["bitfinex","ETHUSD",1734947468112,0.8318,3339.0,3338.0,0.7527]
["bitfinex","ETHUSD",1734947468317,0.8318,3339.0,3337.5,1.2499628]
["bitfinex","ETHUSD",1734947468517,2.99597,3337.9,3337.6,0.8178]
["bitfinex","ETHUSD",1734947469196,0.8318,3338.4,3337.6,0.8178]
["bitfinex","ETHUSD",1734947469368,2.99545,3338.4,3337.6,0.8178]
["bitfinex","ETHUSD",1734947469572,2.99565,3338.2,3337.6,1.25776226]
["bitfinex","ETHUSD",1734947469867,3.77113,3338.9,3337.6,0.8178]
["bitfinex","ETHUSD",1734947469868,3.31774073,3338.5,3337.6,0.8178]
["bitfinex","ETHUSD",1734947470069,2.99595,3337.9,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947471980,3.31774073,3338.5,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947471981,2.99603,3337.8,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947472601,2.99562,3338.3,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947472811,3.31774073,3338.5,3337.4,0.43918926]
["bitfinex","ETHUSD",1734947472978,2.9959,3337.9,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947473607,3.31774073,3338.5,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947473806,2.99571,3338.1,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947474496,2.99584,3338.0,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947475024,2.9959,3337.9,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947475222,2.99625,3337.6,3337.3,1.39528261]
["bitfinex","ETHUSD",1734947475588,2.99625,3337.6,3337.3,0.8098]
["bitfinex","ETHUSD",1734947475791,2.99592,3337.9,3337.3,0.8098]
["bitfinex","ETHUSD",1734947475978,2.99592,3337.9,3337.4,0.03967868]
["bitfinex","ETHUSD",1734947476386,2.99573,3338.1,3337.3,0.8098]
["bitfinex","ETHUSD",1734947476621,2.99587,3338.0,3337.5,0.04041205]
["bitfinex","ETHUSD",1734947477017,2.99587,3338.0,3337.6,0.04041205]
["bitfinex","ETHUSD",1734947477327,2.99587,3338.0,3337.3,0.8098]
["bitfinex","ETHUSD",1734947477510,2.99599,3337.8,3337.7,0.04041205]
["bitfinex","ETHUSD",1734947477684,2.99625,3337.5,3337.3,0.8098]
["bitfinex","ETHUSD",1734947477885,2.99625,3337.5,3337.4,0.04032535]
["bitfinex","ETHUSD",1734947478193,2.99625,3337.5,3337.3,0.8098]
["bitfinex","ETHUSD",1734947479424,3.0,3337.9,3337.0,0.8263]
["bitfinex","ETHUSD",1734947479731,2.99649,3337.3,3337.0,0.8263]
["bitfinex","ETHUSD",1734947480224,2.99625,3337.5,3337.0,0.8263]
["bitfinex","ETHUSD",1734947480583,2.99625,3337.5,3337.1,0.04032535]
["bitfinex","ETHUSD",1734947481102,3.0,3337.9,3337.0,0.8263]
["bitfinex","ETHUSD",1734947481429,2.99643,3337.3,3336.6,0.7515]
["bitfinex","ETHUSD",1734947481739,0.8243,3337.4,3336.7,0.04032535]
["bitfinex","ETHUSD",1734947481881,2.99661,3337.1,3336.7,0.04032535]
["bitfinex","ETHUSD",1734947482083,2.99643,3337.3,3336.7,0.04032535]
["bitfinex","ETHUSD",1734947482325,2.99652,3337.2,3336.6,0.7515]
["bitfinex","ETHUSD",1734947482645,2.99661,3337.1,3335.9,0.7912]
["bitfinex","ETHUSD",1734947482978,2.99661,3337.1,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947483786,2.99696,3336.8,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947484607,2.99725,3336.4,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947485135,2.99707,3336.6,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947485314,2.99689,3336.8,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947485719,2.99615,3337.7,3336.0,0.04064549]
["bitfinex","ETHUSD",1734947485720,2.50624073,3337.5,3336.2,0.7751]
["bitfinex","ETHUSD",1734947486020,5.50257073,3337.5,3336.4,0.7751]
["bitfinex","ETHUSD",1734947486224,2.99637,3337.4,3336.4,0.7751]
["bitfinex","ETHUSD",1734947486427,2.99601,3337.8,3336.4,0.7751]
["bitfinex","ETHUSD",1734947486613,2.99616,3337.6,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947486799,3.79279,3337.5,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947486999,2.99672,3337.0,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947487530,2.9968,3336.9,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947487733,3.0,3337.3,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947487935,2.99706,3336.6,3336.5,0.04031946]
["bitfinex","ETHUSD",1734947488087,0.7542,3336.9,3336.1,0.7695]
["bitfinex","ETHUSD",1734947488293,2.99742,3336.2,3336.1,0.7695]
["bitfinex","ETHUSD",1734947488492,2.99763,3336.0,3335.1,0.7659]
["bitfinex","ETHUSD",1734947488693,2.99763,3336.0,3335.3,0.7659]
["bitfinex","ETHUSD",1734947489621,2.9975,3336.2,3335.3,0.7659]
["bitfinex","ETHUSD",1734947490712,5.99702,3336.7,3335.3,0.7659]
["bitfinex","ETHUSD",1734947490938,2.99725,3336.4,3335.3,0.7659]
["bitfinex","ETHUSD",1734947491144,2.99697,3336.7,3335.5,2.99799]
["bitfinex","ETHUSD",1734947491436,2.99697,3336.7,3335.7,0.8302]
["bitfinex","ETHUSD",1734947491942,2.99697,3336.7,3335.8,0.04033948]
["bitfinex","ETHUSD",1734947492799,0.7542,3336.9,3335.8,0.04033948]
["bitfinex","ETHUSD",1734947493002,2.99712,3336.6,3335.8,0.04033948]
["bitfinex","ETHUSD",1734947493310,2.99717,3336.5,3335.8,0.04033948]
["bitfinex","ETHUSD",1734947493534,2.99717,3336.5,3335.8,0.25547533]
["bitfinex","ETHUSD",1734947494429,2.99679,3336.9,3335.9,0.8306]
["bitfinex","ETHUSD",1734947495044,2.99679,3336.9,3336.1,0.8306]
["bitfinex","ETHUSD",1734947495346,2.99644,3337.3,3336.2,0.795]
["bitfinex","ETHUSD",1734947495545,2.99626,3337.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734947495695,2.99615,3337.7,3336.6,3.795]
["bitfinex","ETHUSD",1734947495901,2.99615,3337.7,3336.7,0.04065312]
["bitfinex","ETHUSD",1734947496641,2.99624,3337.6,3336.7,0.04065312]
["bitfinex","ETHUSD",1734947496845,2.99624,3337.6,3336.8,0.68327331]
["bitfinex","ETHUSD",1734947497302,2.99598,3337.8,3336.9,0.80245312]
["bitfinex","ETHUSD",1734947497643,0.8014,3338.4,3337.0,0.7618]
["bitfinex","ETHUSD",1734947497827,2.99544,3338.4,3337.0,0.7618]
["bitfinex","ETHUSD",1734947498000,2.99555,3338.3,3337.3,0.7618]
["bitfinex","ETHUSD",1734947498540,2.99546,3338.4,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947499933,2.99575,3338.1,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947500369,2.99544,3338.4,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947500507,2.99565,3338.2,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947500866,0.8014,3338.7,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947500867,2.99528,3338.6,3337.4,0.80245312]
["bitfinex","ETHUSD",1734947501003,2.99536,3338.5,3337.6,0.7645]
["bitfinex","ETHUSD",1734947501200,2.99536,3338.5,3337.7,0.03938549]
["bitfinex","ETHUSD",1734947503819,0.8014,3338.7,3337.7,0.03938549]
["bitfinex","ETHUSD",1734947504011,2.99518,3338.7,3337.8,0.7745]
["bitfinex","ETHUSD",1734947504359,2.995,3338.9,3337.8,0.7745]
["bitfinex","ETHUSD",1734947504522,2.995,3338.9,3338.0,0.7745]
["bitfinex","ETHUSD",1734947505036,2.99517,3338.8,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947505223,2.99517,3338.7,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947506552,2.995,3338.9,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947506760,2.99513,3338.8,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947508858,2.99518,3338.7,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947509568,0.7777,3339.0,3338.1,0.0391454]
["bitfinex","ETHUSD",1734947509782,2.99483,3339.1,3338.2,0.7852]
["bitfinex","ETHUSD",1734947509928,2.50624073,3339.4,3338.6,0.7852]
["bitfinex","ETHUSD",1734947510136,2.50624073,3339.3,3338.8,0.7852]
["bitfinex","ETHUSD",1734947510559,2.50624073,3339.3,3338.9,0.0389387]
["bitfinex","ETHUSD",1734947510934,2.50624073,3339.3,3338.5,0.7794]
["bitfinex","ETHUSD",1734947510935,2.99507,3338.9,3338.5,0.7794]
["bitfinex","ETHUSD",1734947511242,2.99507,3338.9,3338.0,8.98]
["bitfinex","ETHUSD",1734947511243,2.99481,3339.1,3338.6,0.0370305]
["bitfinex","ETHUSD",1734947511459,2.99517,3338.7,3338.2,0.7698]
["bitfinex","ETHUSD",1734947511655,2.99517,3338.7,3338.3,0.0360305]
["bitfinex","ETHUSD",1734947512055,0.753,3339.2,3338.3,0.0360305]
["bitfinex","ETHUSD",1734947512258,0.753,3339.2,3338.2,0.7698]
["bitfinex","ETHUSD",1734947512480,2.99518,3338.7,3338.3,0.0360305]
["bitfinex","ETHUSD",1734947512659,2.99544,3338.4,3337.5,0.60072833]
["bitfinex","ETHUSD",1734947512993,2.99524,3338.7,3337.6,3.0321405]
["bitfinex","ETHUSD",1734947513172,2.99499,3339.0,3338.0,0.826]
["bitfinex","ETHUSD",1734947513338,2.99483,3339.1,3338.1,0.826]
["bitfinex","ETHUSD",1734947513785,2.99483,3339.1,3338.3,0.798]
["bitfinex","ETHUSD",1734947513988,3.0,3339.3,3338.3,0.798]
["bitfinex","ETHUSD",1734947514293,2.99473,3339.2,3338.3,1.39961171]
["bitfinex","ETHUSD",1734947514451,2.99483,3339.1,3338.3,1.39961171]
["bitfinex","ETHUSD",1734947515658,2.99465,3339.3,3338.3,1.39961171]
["bitfinex","ETHUSD",1734947515986,3.11632825,3339.7,3338.4,0.8286305]
["bitfinex","ETHUSD",1734947515987,2.99456,3339.4,3338.4,0.8286305]
["bitfinex","ETHUSD",1734947516507,5.99437,3339.6,3338.4,3.0314405]
["bitfinex","ETHUSD",1734947516801,5.99437,3339.6,3338.5,0.7926]
["bitfinex","ETHUSD",1734947517173,5.99437,3339.6,3338.6,0.751]
["bitfinex","ETHUSD",1734947517358,5.99437,3339.6,3338.6,0.7870305]
["bitfinex","ETHUSD",1734947517674,2.99456,3339.4,3338.8,0.751]
["bitfinex","ETHUSD",1734947518013,2.99439,3339.6,3338.8,0.751]
["bitfinex","ETHUSD",1734947518158,2.99439,3339.6,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947519179,2.99457,3339.4,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947520312,3.0,3340.0,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947520619,2.99464,3339.3,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947520785,3.0,3340.0,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947520986,6.78354,3340.1,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947521307,2.9949,3339.1,3338.9,0.0360305]
["bitfinex","ETHUSD",1734947521487,3.77741,3339.5,3338.8,0.751]
["bitfinex","ETHUSD",1734947521687,2.99491,3339.0,3338.2,0.8107]
["bitfinex","ETHUSD",1734947521892,2.99475,3339.2,3338.4,0.8107]
["bitfinex","ETHUSD",1734947522310,2.99428,3339.7,3338.6,0.8222]
["bitfinex","ETHUSD",1734947522627,2.99437,3339.6,3338.7,0.8222]
["bitfinex","ETHUSD",1734947522762,2.99437,3339.6,3338.7,0.85722464]
["bitfinex","ETHUSD",1734947523413,2.99458,3339.4,3338.7,0.85722464]
["bitfinex","ETHUSD",1734947523565,3.0,3340.0,3338.7,0.85722464]
["bitfinex","ETHUSD",1734947523766,2.50624073,3340.4,3338.9,0.7998]
["bitfinex","ETHUSD",1734947524109,2.50624073,3340.4,3339.6,0.7998]
["bitfinex","ETHUSD",1734947524313,2.50624073,3340.4,3339.5,5.99443]
["bitfinex","ETHUSD",1734947524314,2.50624073,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1734947524515,2.50624073,3340.4,3339.9,0.7998]
["bitfinex","ETHUSD",1734947524678,2.50624073,3340.4,3340.1,0.8089]
["bitfinex","ETHUSD",1734947525013,2.50624073,3340.4,3340.2,0.90242912]
["bitfinex","ETHUSD",1734947525181,2.99314,3341.0,3340.2,0.93745376]
["bitfinex","ETHUSD",1734947525899,2.99341,3340.7,3340.2,0.93745376]
["bitfinex","ETHUSD",1734947526210,2.99341,3340.7,3340.2,0.03502464]
["bitfinex","ETHUSD",1734947526805,2.99275,3341.5,3340.2,0.03502464]
["bitfinex","ETHUSD",1734947527005,2.99347,3340.6,3340.2,0.03502464]
["bitfinex","ETHUSD",1734947528913,2.99371,3340.4,3340.2,0.03502464]
["bitfinex","ETHUSD",1734947529286,2.99371,3340.4,3340.1,0.8089]
["bitfinex","ETHUSD",1734947529487,2.99371,3340.4,3340.2,0.03400616]
["bitfinex","ETHUSD",1734947529711,2.99377,3340.3,3340.1,0.8089]
["bitfinex","ETHUSD",1734947529912,3.7592,3341.4,3340.1,0.8089]
["bitfinex","ETHUSD",1734947529913,3.76695,3340.7,3340.2,0.03404608]
["bitfinex","ETHUSD",1734947530128,2.99369,3340.4,3340.1,0.8089]
["bitfinex","ETHUSD",1734947530323,2.99369,3340.4,3340.2,0.03404608]
["bitfinex","ETHUSD",1734947530533,2.99374,3340.3,3340.1,0.8089]
["bitfinex","ETHUSD",1734947530830,2.99374,3340.3,3340.2,0.03404608]
["bitfinex","ETHUSD",1734947531331,2.99374,3340.3,3340.1,0.8089]
["bitfinex","ETHUSD",1734947531535,2.99374,3340.3,3340.2,0.03413924]
["bitfinex","ETHUSD",1734947532138,2.9939,3340.2,3339.5,0.7732]
["bitfinex","ETHUSD",1734947532315,2.9939,3340.2,3339.6,0.65628762]
["bitfinex","ETHUSD",1734947532518,2.99353,3340.6,3339.5,0.7732]
["bitfinex","ETHUSD",1734947532519,2.99353,3340.6,3339.7,0.03338025]
["bitfinex","ETHUSD",1734947532736,2.99353,3340.6,3339.5,0.7732]
["bitfinex","ETHUSD",1734947532922,2.99429,3339.7,3339.5,0.7732]
["bitfinex","ETHUSD",1734947533510,0.7735,3340.0,3338.9,0.7732]
["bitfinex","ETHUSD",1734947533709,2.99461,3339.4,3338.9,0.7732]
["bitfinex","ETHUSD",1734947533930,2.99465,3339.3,3338.9,0.7732]
["bitfinex","ETHUSD",1734947535251,0.7735,3340.0,3338.9,0.7732]
["bitfinex","ETHUSD",1734947535252,2.9941,3339.9,3338.9,0.7732]
["bitfinex","ETHUSD",1734947535553,0.7735,3340.0,3338.9,0.7732]
["bitfinex","ETHUSD",1734947535554,2.99449,3339.5,3338.9,0.7732]
["bitfinex","ETHUSD",1734947535714,2.99482,3339.1,3338.9,0.7732]
["bitfinex","ETHUSD",1734947536843,2.99463,3339.4,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947537213,2.99481,3339.1,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947540176,2.9946,3339.4,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947541171,2.99439,3339.6,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947541671,0.7735,3340.0,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947541672,2.9941,3339.9,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947541971,2.99456,3339.4,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947542168,2.9941,3339.9,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947542328,2.99481,3339.1,3339.0,0.03065808]
["bitfinex","ETHUSD",1734947542731,2.99456,3339.4,3338.6,0.7985]
["bitfinex","ETHUSD",1734947542732,2.99492,3339.0,3338.6,0.7985]
["bitfinex","ETHUSD",1734947542972,2.99508,3338.8,3338.7,0.03065808]
["bitfinex","ETHUSD",1734947543456,3.0,3339.4,3338.2,0.7985]
["bitfinex","ETHUSD",1734947543457,2.99496,3339.0,3338.2,0.7985]
["bitfinex","ETHUSD",1734947543780,2.99496,3339.0,3338.3,0.32880051]
["bitfinex","ETHUSD",1734947544068,0.7864,3339.5,3338.3,0.32880051]
["bitfinex","ETHUSD",1734947544069,2.99508,3338.9,3338.3,0.32880051]
["bitfinex","ETHUSD",1734947545543,2.99518,3338.7,3338.3,0.03032185]
["bitfinex","ETHUSD",1734947545750,2.99525,3338.7,3338.3,0.03032185]
["bitfinex","ETHUSD",1734947546450,2.99525,3338.7,3338.2,0.7985]
["bitfinex","ETHUSD",1734947546647,2.99525,3338.7,3338.3,0.03104772]
["bitfinex","ETHUSD",1734947546894,2.99525,3338.7,3338.2,0.7985]
["bitfinex","ETHUSD",1734947547244,2.99525,3338.7,3338.3,0.03104772]
["bitfinex","ETHUSD",1734947547451,2.99525,3338.7,3338.2,0.7985]
["bitfinex","ETHUSD",1734947547645,2.99525,3338.7,3338.3,0.03104772]
["bitfinex","ETHUSD",1734947547891,0.7899,3339.2,3338.3,0.03104772]
["bitfinex","ETHUSD",1734947548079,2.99553,3338.3,3338.2,0.7985]
["bitfinex","ETHUSD",1734947548274,2.99553,3338.3,3338.2,0.82971425]
["bitfinex","ETHUSD",1734947548976,2.99553,3338.3,3338.2,0.03121425]
["bitfinex","ETHUSD",1734947549296,2.99553,3338.3,3337.9,0.8288]
["bitfinex","ETHUSD",1734947549463,2.99553,3338.3,3338.0,0.03128087]
["bitfinex","ETHUSD",1734947549663,2.99526,3338.6,3338.0,0.03128087]
["bitfinex","ETHUSD",1734947549960,2.99571,3338.1,3338.0,0.03128087]
["bitfinex","ETHUSD",1734947550365,2.99589,3338.0,3337.5,0.7807]
["bitfinex","ETHUSD",1734947550572,2.99563,3338.2,3337.5,0.7807]
["bitfinex","ETHUSD",1734947550775,2.99563,3338.2,3337.6,0.0313808]
["bitfinex","ETHUSD",1734947551087,3.0,3338.9,3337.7,0.8094]
["bitfinex","ETHUSD",1734947551287,3.8135,3339.0,3337.8,0.03142744]
["bitfinex","ETHUSD",1734947551288,2.99517,3338.7,3337.8,0.03142744]
["bitfinex","ETHUSD",1734947551511,2.99554,3338.3,3337.7,0.8094]
["bitfinex","ETHUSD",1734947551700,2.99554,3338.3,3337.8,0.03142744]
["bitfinex","ETHUSD",1734947551905,2.99554,3338.3,3337.7,0.8094]
["bitfinex","ETHUSD",1734947552057,2.99554,3338.3,3337.7,1.10896866]
["bitfinex","ETHUSD",1734947552251,2.99519,3338.7,3337.9,0.7723]
["bitfinex","ETHUSD",1734947552452,5.50124073,3338.9,3338.0,0.0613849]
["bitfinex","ETHUSD",1734947552701,5.50124073,3338.9,3338.1,0.7723]
["bitfinex","ETHUSD",1734947552903,5.50124073,3338.9,3338.2,0.03142744]
["bitfinex","ETHUSD",1734947553484,2.995,3338.9,3338.2,0.03142744]
["bitfinex","ETHUSD",1734947553921,2.50624073,3339.5,3338.3,0.7581]
["bitfinex","ETHUSD",1734947554125,2.99471,3339.3,3338.4,0.37851874]
["bitfinex","ETHUSD",1734947554337,2.99471,3339.3,3338.5,0.78952744]
["bitfinex","ETHUSD",1734947555623,2.50624073,3339.8,3338.5,0.78952744]
["bitfinex","ETHUSD",1734947556116,2.99428,3339.7,3338.5,0.78952744]
["bitfinex","ETHUSD",1734947556450,2.99459,3339.4,3338.5,0.78952744]
["bitfinex","ETHUSD",1734947556582,2.99459,3339.4,3338.6,0.33543328]
["bitfinex","ETHUSD",1734947557192,2.99459,3339.4,3338.7,0.03142744]
["bitfinex","ETHUSD",1734947557936,2.68099,3339.4,3338.7,0.03142744]
["bitfinex","ETHUSD",1734947558898,2.68099,3339.4,3338.8,0.7913]
["bitfinex","ETHUSD",1734947559387,2.68099,3339.4,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947562185,3.76175,3339.9,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947562601,2.99437,3339.6,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947563088,2.99449,3339.5,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947563288,2.99456,3339.4,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947564634,3.7676,3339.9,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947564836,3.27384073,3339.9,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947565043,2.99429,3339.7,3338.9,0.03142744]
["bitfinex","ETHUSD",1734947566238,2.99429,3339.7,3338.9,0.44676151]
["bitfinex","ETHUSD",1734947566390,2.99429,3339.7,3339.0,0.8242]
["bitfinex","ETHUSD",1734947566811,2.99429,3339.7,3339.1,0.03126094]
["bitfinex","ETHUSD",1734947567439,2.99404,3340.0,3339.1,0.03126094]
["bitfinex","ETHUSD",1734947567600,2.99404,3340.0,3339.2,0.8242]
["bitfinex","ETHUSD",1734947567791,2.50624073,3340.2,3339.3,0.38802964]
["bitfinex","ETHUSD",1734947567992,2.50624073,3340.2,3339.3,0.41929058]
["bitfinex","ETHUSD",1734947568193,5.50011073,3340.2,3339.3,0.41929058]
["bitfinex","ETHUSD",1734947568911,2.99387,3340.2,3339.3,0.41929058]
["bitfinex","ETHUSD",1734947569831,2.99387,3340.2,3339.4,0.8242]
["bitfinex","ETHUSD",1734947570032,2.99368,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1734947570321,2.50624073,3340.5,3339.6,0.8242]
["bitfinex","ETHUSD",1734947570527,5.49981073,3340.5,3339.8,0.766]
["bitfinex","ETHUSD",1734947570926,2.50624073,3340.5,3339.9,0.03126094]
["bitfinex","ETHUSD",1734947571134,2.99338,3340.7,3340.0,0.766]
["bitfinex","ETHUSD",1734947571427,2.99338,3340.7,3340.1,0.03078154]
["bitfinex","ETHUSD",1734947572330,2.99338,3340.7,3340.2,0.02974259]
["bitfinex","ETHUSD",1734947572535,2.99338,3340.7,3340.0,0.766]
["bitfinex","ETHUSD",1734947572829,5.99311,3341.0,3340.1,0.02974259]
["bitfinex","ETHUSD",1734947573029,2.99357,3340.5,3340.1,0.02974259]
["bitfinex","ETHUSD",1734947573335,2.99357,3340.5,3340.2,0.02974259]
["bitfinex","ETHUSD",1734947573493,2.99357,3340.5,3340.0,0.766]
["bitfinex","ETHUSD",1734947573831,2.99357,3340.5,3340.1,0.02974259]
["bitfinex","ETHUSD",1734947574934,2.99383,3340.2,3340.1,0.02974259]
["bitfinex","ETHUSD",1734947575311,2.99383,3340.2,3340.0,0.766]
["bitfinex","ETHUSD",1734947576495,2.99387,3340.2,3340.0,0.766]
["bitfinex","ETHUSD",1734947577341,2.99392,3340.1,3340.0,0.766]
["bitfinex","ETHUSD",1734947577524,2.99392,3340.1,3339.8,0.8041]
["bitfinex","ETHUSD",1734947577741,2.99392,3340.1,3339.9,0.02861161]
["bitfinex","ETHUSD",1734947577942,2.99374,3340.3,3339.8,0.8041]
["bitfinex","ETHUSD",1734947578464,2.99393,3340.1,3339.8,0.8041]
["bitfinex","ETHUSD",1734947578819,2.99393,3340.1,3339.9,0.02866486]
["bitfinex","ETHUSD",1734947579035,2.99393,3340.1,3339.8,0.8041]
["bitfinex","ETHUSD",1734947580256,2.99393,3340.1,3339.8,0.8041]
["bitfinex","ETHUSD",1734947580461,2.99375,3340.3,3339.8,0.8041]
["bitfinex","ETHUSD",1734947580658,2.50624073,3340.7,3339.8,0.8041]
["bitfinex","ETHUSD",1734947581154,2.50624073,3340.7,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947581728,2.99356,3340.5,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947582263,2.99334,3340.8,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947582414,2.99374,3340.3,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947582615,2.50624073,3340.9,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947582843,2.99385,3340.2,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947583248,2.99346,3340.7,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947583474,3.0,3340.9,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947583661,2.9936,3340.5,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947583856,2.99376,3340.3,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947586073,2.99338,3340.7,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947586254,2.99401,3340.0,3339.9,0.02864489]
["bitfinex","ETHUSD",1734947586458,2.99401,3340.0,3339.8,0.8041]
["bitfinex","ETHUSD",1734947587072,2.99364,3340.5,3339.8,0.8041]
["bitfinex","ETHUSD",1734947587235,2.99385,3340.2,3339.8,0.8041]
["bitfinex","ETHUSD",1734947588142,0.8101,3340.6,3339.8,1.40215663]
["bitfinex","ETHUSD",1734947588355,2.50624073,3340.9,3339.9,0.02835866]
["bitfinex","ETHUSD",1734947588675,2.99378,3340.3,3339.9,0.02835866]
["bitfinex","ETHUSD",1734947590591,2.50624073,3340.9,3340.0,0.7823]
["bitfinex","ETHUSD",1734947590939,2.50624073,3340.9,3340.2,0.7823]
["bitfinex","ETHUSD",1734947591134,2.50624073,3340.9,3340.4,0.7823]
["bitfinex","ETHUSD",1734947591375,2.50624073,3341.2,3340.4,0.7823]
["bitfinex","ETHUSD",1734947591533,2.50624073,3341.2,3340.5,0.02825217]
["bitfinex","ETHUSD",1734947591768,3.31324073,3341.2,3340.5,0.02825217]
["bitfinex","ETHUSD",1734947591970,2.99347,3340.6,3340.5,0.02825217]
["bitfinex","ETHUSD",1734947592169,2.99365,3340.4,3340.0,0.7823]
["bitfinex","ETHUSD",1734947592527,6.30618073,3341.2,3340.0,0.7823]
["bitfinex","ETHUSD",1734947592528,3.31324073,3341.2,3340.0,0.7823]
["bitfinex","ETHUSD",1734947593019,2.99356,3340.5,3340.0,0.7823]
["bitfinex","ETHUSD",1734947593221,3.31324073,3341.2,3340.0,0.7823]
["bitfinex","ETHUSD",1734947593222,2.99367,3340.4,3340.0,0.7823]
["bitfinex","ETHUSD",1734947593889,2.99348,3340.6,3340.0,0.7823]
["bitfinex","ETHUSD",1734947594091,2.50624073,3341.1,3340.0,0.7823]
["bitfinex","ETHUSD",1734947594421,2.99324,3340.9,3340.0,0.7823]
["bitfinex","ETHUSD",1734947594717,2.99301,3341.2,3340.2,0.8259]
["bitfinex","ETHUSD",1734947595220,2.50624073,3341.4,3340.2,0.8259]
["bitfinex","ETHUSD",1734947595525,5.49901073,3341.4,3340.5,0.7838]
["bitfinex","ETHUSD",1734947595827,2.99277,3341.4,3340.5,0.7838]
["bitfinex","ETHUSD",1734947595992,2.99277,3341.4,3340.6,0.7838]
["bitfinex","ETHUSD",1734947596335,2.99277,3341.4,3340.7,0.59700866]
["bitfinex","ETHUSD",1734947596474,2.99258,3341.6,3340.8,0.7838]
["bitfinex","ETHUSD",1734947598893,2.50624073,3342.0,3341.2,2.18628659]
["bitfinex","ETHUSD",1734947599216,2.50624073,3342.0,3341.6,0.7838]
["bitfinex","ETHUSD",1734947600814,0.1684704,3342.1,3341.6,0.7838]
["bitfinex","ETHUSD",1734947600981,0.1684704,3342.1,3341.6,1.16218]
["bitfinex","ETHUSD",1734947601181,0.1684704,3342.1,3341.6,0.7838]
["bitfinex","ETHUSD",1734947601420,2.99231,3341.9,3341.6,0.7838]
["bitfinex","ETHUSD",1734947601620,0.1684704,3342.1,3341.6,0.7838]
["bitfinex","ETHUSD",1734947601915,2.99238,3341.9,3341.6,0.7838]
["bitfinex","ETHUSD",1734947602116,2.99222,3342.0,3341.3,0.7508]
["bitfinex","ETHUSD",1734947602321,2.99239,3341.8,3340.9,0.7508]
["bitfinex","ETHUSD",1734947602478,0.8034,3342.0,3340.9,0.7508]
["bitfinex","ETHUSD",1734947602479,2.99296,3341.2,3340.9,0.7508]
["bitfinex","ETHUSD",1734947603115,0.8034,3342.0,3340.9,0.7508]
["bitfinex","ETHUSD",1734947603307,3.79562,3342.0,3340.9,0.7508]
["bitfinex","ETHUSD",1734947603506,2.99259,3341.6,3340.9,0.7508]
["bitfinex","ETHUSD",1734947603705,2.99275,3341.4,3340.9,1.04450866]
["bitfinex","ETHUSD",1734947603890,2.9923,3341.9,3340.9,0.7508]
["bitfinex","ETHUSD",1734947604718,2.9923,3341.9,3340.0,2.994]
["bitfinex","ETHUSD",1734947604719,2.9933,3340.8,3340.6,0.8105]
["bitfinex","ETHUSD",1734947605441,2.99293,3341.2,3340.6,0.8105]
["bitfinex","ETHUSD",1734947605624,2.99302,3341.1,3340.6,0.8105]
["bitfinex","ETHUSD",1734947605919,2.99302,3341.1,3340.1,0.8113]
["bitfinex","ETHUSD",1734947606221,2.99334,3340.8,3340.2,0.35853952]
["bitfinex","ETHUSD",1734947607083,2.99338,3340.7,3340.2,0.35853952]
["bitfinex","ETHUSD",1734947607624,2.99284,3341.3,3340.1,0.8113]
["bitfinex","ETHUSD",1734947607825,2.99374,3340.3,3340.1,0.8113]
["bitfinex","ETHUSD",1734947609732,0.82,3341.1,3339.7,0.8213]
["bitfinex","ETHUSD",1734947609939,2.99388,3340.2,3339.7,0.8213]
["bitfinex","ETHUSD",1734947610099,2.99311,3341.0,3339.7,0.8213]
["bitfinex","ETHUSD",1734947610293,2.99392,3340.1,3339.7,1.18212831]
["bitfinex","ETHUSD",1734947611742,5.49935073,3341.0,3339.7,1.18212831]
["bitfinex","ETHUSD",1734947611743,2.99373,3340.4,3339.7,1.18212831]
["bitfinex","ETHUSD",1734947611933,2.99385,3340.2,3339.7,1.18212831]
["bitfinex","ETHUSD",1734947613210,2.9936,3340.5,3339.7,1.18212831]
["bitfinex","ETHUSD",1734947613643,2.99335,3340.8,3340.0,0.7631]
["bitfinex","ETHUSD",1734947613943,2.99339,3340.7,3340.1,0.29793261]
["bitfinex","ETHUSD",1734947616142,2.99322,3340.9,3340.1,0.29793261]
["bitfinex","ETHUSD",1734947616310,2.99331,3340.8,3340.2,0.7869]
["bitfinex","ETHUSD",1734947616513,2.99337,3340.8,3340.2,0.7869]
["bitfinex","ETHUSD",1734947616869,2.99302,3341.1,3340.2,1.11401192]
["bitfinex","ETHUSD",1734947617168,2.99346,3340.7,3340.2,0.7869]
["bitfinex","ETHUSD",1734947617721,2.99351,3340.6,3340.2,0.7869]
["bitfinex","ETHUSD",1734947620167,2.50624073,3341.1,3340.2,0.7869]
["bitfinex","ETHUSD",1734947620373,2.99323,3340.9,3340.2,0.7869]
["bitfinex","ETHUSD",1734947620601,2.99333,3340.8,3340.2,0.7869]
["bitfinex","ETHUSD",1734947621205,2.99338,3340.7,3340.2,0.7869]
["bitfinex","ETHUSD",1734947621423,2.99338,3340.7,3340.2,1.11700554]
["bitfinex","ETHUSD",1734947621996,2.99302,3341.1,3340.3,0.7772]
["bitfinex","ETHUSD",1734947622294,2.99302,3341.1,3340.4,0.02993409]
["bitfinex","ETHUSD",1734947622595,2.99302,3341.1,3340.5,0.7772]
["bitfinex","ETHUSD",1734947623194,2.99282,3341.4,3340.5,0.7772]
["bitfinex","ETHUSD",1734947623395,3.0,3341.6,3340.5,0.7772]
["bitfinex","ETHUSD",1734947623700,2.99321,3340.9,3340.5,0.7772]
["bitfinex","ETHUSD",1734947623907,2.99321,3340.9,3340.5,1.16550653]
["bitfinex","ETHUSD",1734947624502,2.99321,3340.9,3340.5,0.7772]
["bitfinex","ETHUSD",1734947626467,5.49907073,3341.4,3340.5,0.7772]
["bitfinex","ETHUSD",1734947626662,2.99347,3340.6,3340.5,0.7772]
["bitfinex","ETHUSD",1734947630412,2.99321,3340.9,3340.5,0.7772]
["bitfinex","ETHUSD",1734947631303,3.13280092,3341.2,3340.5,0.7772]
["bitfinex","ETHUSD",1734947631304,2.50624073,3341.2,3340.5,0.7772]
["bitfinex","ETHUSD",1734947631609,2.50624073,3341.2,3339.8,0.59490228]
["bitfinex","ETHUSD",1734947631610,2.50624073,3341.2,3340.0,0.8003]
["bitfinex","ETHUSD",1734947632026,2.99392,3340.1,3340.0,0.8003]
["bitfinex","ETHUSD",1734947632768,2.99392,3340.1,3339.6,0.7939]
["bitfinex","ETHUSD",1734947632974,3.76655,3340.6,3339.6,0.7939]
["bitfinex","ETHUSD",1734947633198,2.99356,3340.5,3339.6,0.7939]
["bitfinex","ETHUSD",1734947633398,2.99365,3340.4,3339.6,0.7939]
["bitfinex","ETHUSD",1734947633637,2.99419,3339.8,3339.6,0.7939]
["bitfinex","ETHUSD",1734947636838,2.50624073,3340.4,3339.6,0.7939]
["bitfinex","ETHUSD",1734947637413,2.99394,3340.1,3339.6,0.7939]
["bitfinex","ETHUSD",1734947640042,2.99404,3340.0,3339.6,0.7939]
["bitfinex","ETHUSD",1734947640950,2.9941,3339.9,3339.6,0.7939]
["bitfinex","ETHUSD",1734947641439,2.9941,3339.9,3339.6,1.09191866]
["bitfinex","ETHUSD",1734947643409,2.50624073,3340.5,3339.6,1.09191866]
["bitfinex","ETHUSD",1734947643703,2.50624073,3340.5,3339.8,0.8088]
["bitfinex","ETHUSD",1734947644104,2.50624073,3340.5,3339.9,5.18628659]
["bitfinex","ETHUSD",1734947644311,2.50624073,3340.5,3340.0,0.8088]
["bitfinex","ETHUSD",1734947644614,2.9933,3340.8,3340.2,0.8088]
["bitfinex","ETHUSD",1734947651062,2.50624073,3340.9,3340.4,0.7658]
["bitfinex","ETHUSD",1734947651248,2.50624073,3340.8,3340.4,0.7658]
["bitfinex","ETHUSD",1734947652033,3.28114073,3340.8,3340.1,0.8138]
["bitfinex","ETHUSD",1734947652276,2.9937,3340.4,3339.7,0.8138]
["bitfinex","ETHUSD",1734947652483,2.99411,3339.9,3339.7,0.8138]
["bitfinex","ETHUSD",1734947652625,2.99392,3340.1,3339.7,0.8138]
["bitfinex","ETHUSD",1734947653139,2.99392,3340.1,3339.7,1.08106049]
["bitfinex","ETHUSD",1734947654225,2.99392,3340.1,3339.7,0.8138]
["bitfinex","ETHUSD",1734947657128,2.50624073,3340.2,3339.7,0.8138]
["bitfinex","ETHUSD",1734947657328,2.50624073,3340.2,3339.8,0.02621249]
["bitfinex","ETHUSD",1734947657776,2.50624073,3340.2,3339.7,0.8138]
["bitfinex","ETHUSD",1734947657977,2.50624073,3340.2,3339.9,0.02663174]
["bitfinex","ETHUSD",1734947658274,2.50624073,3340.3,3340.0,0.02663174]
["bitfinex","ETHUSD",1734947658584,2.50624073,3340.3,3339.7,0.8138]
["bitfinex","ETHUSD",1734947658733,2.50624073,3340.3,3340.1,0.02663174]
["bitfinex","ETHUSD",1734947659078,2.99357,3340.5,3340.2,0.02663174]
["bitfinex","ETHUSD",1734947659481,2.99357,3340.5,3339.8,0.60000866]
["bitfinex","ETHUSD",1734947659628,2.50624073,3340.6,3340.3,0.02663174]
["bitfinex","ETHUSD",1734947659827,2.50624073,3340.6,3339.7,0.8138]
["bitfinex","ETHUSD",1734947660025,2.99374,3340.3,3339.8,0.02663174]
["bitfinex","ETHUSD",1734947660266,2.99374,3340.3,3339.7,0.8138]
["bitfinex","ETHUSD",1734947661698,2.50624073,3340.4,3339.7,0.8138]
["bitfinex","ETHUSD",1734947661876,2.99418,3339.9,3339.4,1.36024214]
["bitfinex","ETHUSD",1734947662066,2.99429,3339.7,3339.4,1.36024214]
["bitfinex","ETHUSD",1734947662238,2.99409,3340.0,3339.4,1.79626635]
["bitfinex","ETHUSD",1734947662439,2.99409,3340.0,3339.4,1.36024214]
["bitfinex","ETHUSD",1734947669317,2.9942,3339.8,3339.4,0.7514]
["bitfinex","ETHUSD",1734947669519,2.99404,3340.0,3339.4,0.7514]
["bitfinex","ETHUSD",1734947670298,2.50624073,3340.0,3339.4,0.7514]
["bitfinex","ETHUSD",1734947670769,2.50624073,3340.2,3339.4,0.7514]
["bitfinex","ETHUSD",1734947670969,5.50015073,3340.2,3339.4,0.7514]
["bitfinex","ETHUSD",1734947671714,2.99395,3340.1,3339.4,0.7514]
["bitfinex","ETHUSD",1734947672669,2.99401,3340.0,3339.4,0.7514]
["bitfinex","ETHUSD",1734947673385,2.99393,3340.1,3339.4,0.7514]
["bitfinex","ETHUSD",1734947675621,2.50624073,3340.2,3339.4,0.7514]
["bitfinex","ETHUSD",1734947675917,2.50624073,3340.2,3339.6,0.8157]
["bitfinex","ETHUSD",1734947676915,5.50000073,3340.3,3339.6,0.8157]
["bitfinex","ETHUSD",1734947679120,5.50000073,3340.3,3339.6,1.42359234]
["bitfinex","ETHUSD",1734947679121,2.50624073,3340.3,3339.6,1.42359234]
["bitfinex","ETHUSD",1734947679517,2.50624073,3340.4,3339.6,1.42359234]
["bitfinex","ETHUSD",1734947679720,2.50624073,3340.4,3339.7,0.74181323]
["bitfinex","ETHUSD",1734947680792,2.50624073,3340.4,3339.8,0.8077]
["bitfinex","ETHUSD",1734947683340,2.50624073,3340.4,3339.9,5.18628659]
["bitfinex","ETHUSD",1734947683533,2.50624073,3340.4,3340.0,0.7881]
["bitfinex","ETHUSD",1734947684030,2.50624073,3340.7,3340.0,0.7881]
["bitfinex","ETHUSD",1734947684169,2.50624073,3340.7,3340.1,1.66574566]
["bitfinex","ETHUSD",1734947684374,2.50624073,3340.7,3340.1,0.7689]
["bitfinex","ETHUSD",1734947684612,3.27724073,3340.7,3340.1,0.7689]
["bitfinex","ETHUSD",1734947684816,2.99366,3340.4,3339.8,0.8081]
["bitfinex","ETHUSD",1734947684999,2.50624073,3340.5,3339.8,0.8081]
["bitfinex","ETHUSD",1734947685206,2.9938,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947685939,2.50624073,3340.2,3339.8,0.8081]
["bitfinex","ETHUSD",1734947686601,2.9938,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947686602,5.50004073,3340.3,3339.8,1.78691]
["bitfinex","ETHUSD",1734947687620,5.50004073,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947687945,2.50624073,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947689243,2.50624073,3340.6,3339.8,0.8081]
["bitfinex","ETHUSD",1734947690206,2.50624073,3340.5,3339.8,0.8081]
["bitfinex","ETHUSD",1734947691395,5.49984073,3340.5,3339.8,0.8081]
["bitfinex","ETHUSD",1734947692163,2.50624073,3340.4,3339.8,0.8081]
["bitfinex","ETHUSD",1734947692644,5.49992073,3340.4,3339.8,0.8081]
["bitfinex","ETHUSD",1734947692834,2.99374,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947693809,5.49998073,3340.3,3339.8,0.8081]
["bitfinex","ETHUSD",1734947694417,2.50624073,3340.2,3339.8,0.8081]
["bitfinex","ETHUSD",1734947696661,2.50624073,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1734947696804,0.8064,3341.2,3339.9,3.0]
["bitfinex","ETHUSD",1734947696805,2.50624073,3340.3,3340.0,1.57204266]
["bitfinex","ETHUSD",1734947697003,2.50624073,3340.3,3340.1,0.767]
["bitfinex","ETHUSD",1734947698199,2.50624073,3340.7,3340.1,0.767]
["bitfinex","ETHUSD",1734947699109,2.50624073,3340.8,3340.1,0.767]
["bitfinex","ETHUSD",1734947702363,2.99352,3340.6,3340.1,0.767]
["bitfinex","ETHUSD",1734947702584,2.50624073,3340.6,3340.1,0.767]
["bitfinex","ETHUSD",1734947703174,2.50624073,3340.8,3340.1,0.767]
["bitfinex","ETHUSD",1734947703357,2.50624073,3340.8,3340.2,0.3767]
["bitfinex","ETHUSD",1734947704027,2.50624073,3340.8,3340.3,0.85673527]
["bitfinex","ETHUSD",1734947704227,2.50624073,3340.8,3340.3,0.8268]
["bitfinex","ETHUSD",1734947704727,2.99338,3340.7,3340.3,0.8268]
["bitfinex","ETHUSD",1734947705338,0.8174,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1734947705539,0.8174,3340.8,3339.9,8.98]
["bitfinex","ETHUSD",1734947705540,3.32364073,3340.8,3339.9,9.8068]
["bitfinex","ETHUSD",1734947705764,2.99376,3340.3,3339.9,9.8068]
["bitfinex","ETHUSD",1734947706861,2.50624073,3340.5,3339.9,8.98]
["bitfinex","ETHUSD",1734947707039,0.8174,3340.3,3339.2,0.8268]
["bitfinex","ETHUSD",1734947707239,2.99383,3340.2,3339.2,0.8268]
["bitfinex","ETHUSD",1734947707565,2.99418,3339.9,3339.2,0.8268]
["bitfinex","ETHUSD",1734947707770,0.8174,3340.0,3339.2,0.8268]
["bitfinex","ETHUSD",1734947707966,0.8174,3340.0,3339.2,1.2219707]
["bitfinex","ETHUSD",1734947708349,3.32364073,3340.0,3339.2,1.2219707]
["bitfinex","ETHUSD",1734947708555,2.99431,3339.7,3339.2,0.8268]
["bitfinex","ETHUSD",1734947708762,0.8174,3339.3,3338.6,2.0767628]
["bitfinex","ETHUSD",1734947709075,0.8174,3339.3,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947709294,2.9951,3338.8,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947709430,2.99492,3339.0,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947709629,0.8174,3339.3,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947709970,3.81209,3339.3,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947710172,2.99499,3339.0,3338.6,1.2499628]
["bitfinex","ETHUSD",1734947710538,2.99504,3338.9,3338.3,0.8196]
["bitfinex","ETHUSD",1734947710855,2.99504,3338.9,3337.9,0.59139703]
["bitfinex","ETHUSD",1734947710856,2.99535,3338.6,3338.0,0.7662]
["bitfinex","ETHUSD",1734947711089,2.99535,3338.6,3338.0,1.24558464]
["bitfinex","ETHUSD",1734947711660,2.99535,3338.6,3338.0,0.7662]
["bitfinex","ETHUSD",1734947711862,2.99485,3339.1,3338.0,0.7662]
["bitfinex","ETHUSD",1734947712163,2.99539,3338.5,3338.0,0.7662]
["bitfinex","ETHUSD",1734947712381,2.99517,3338.8,3338.0,0.7662]
["bitfinex","ETHUSD",1734947713093,3.26514073,3339.0,3338.0,0.7662]
["bitfinex","ETHUSD",1734947713390,2.99527,3338.6,3338.0,0.7662]
["bitfinex","ETHUSD",1734947713992,2.99509,3338.8,3338.0,0.7662]
["bitfinex","ETHUSD",1734947714143,2.9952,3338.7,3338.0,0.7662]
["bitfinex","ETHUSD",1734947714991,2.9952,3338.7,3338.0,1.06144866]
["bitfinex","ETHUSD",1734947716308,3.28624073,3339.3,3338.2,0.7946]
["bitfinex","ETHUSD",1734947716493,2.50624073,3339.3,3338.4,0.7946]
["bitfinex","ETHUSD",1734947716807,2.50624073,3339.3,3338.5,0.7946]
["bitfinex","ETHUSD",1734947717111,2.99483,3339.1,3338.5,0.7946]
["bitfinex","ETHUSD",1734947719979,2.99458,3339.4,3338.5,1.23498985]
["bitfinex","ETHUSD",1734947720593,2.99458,3339.4,3338.6,0.02721658]
["bitfinex","ETHUSD",1734947720898,2.9948,3339.2,3338.5,0.7946]
["bitfinex","ETHUSD",1734947721258,2.99491,3339.0,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947722479,0.7759,3339.2,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947722480,2.99511,3338.8,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947722691,2.99511,3338.8,3338.5,0.7946]
["bitfinex","ETHUSD",1734947723009,2.99493,3339.0,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947723307,0.7759,3339.2,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947723722,2.99477,3339.2,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947724225,0.8028,3339.4,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947724391,2.99482,3339.1,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947725289,2.99464,3339.3,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947726121,2.99491,3339.0,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947726615,2.99473,3339.2,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947727893,0.8099,3339.6,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947728092,2.99446,3339.5,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947728289,2.99491,3339.0,3338.6,0.02714332]
["bitfinex","ETHUSD",1734947728606,2.99464,3339.3,3338.7,0.8237]
["bitfinex","ETHUSD",1734947729191,2.50624073,3339.9,3338.9,0.8237]
["bitfinex","ETHUSD",1734947729392,2.9942,3339.8,3339.0,0.8237]
["bitfinex","ETHUSD",1734947729695,3.28334073,3340.0,3339.1,0.02714332]
["bitfinex","ETHUSD",1734947729909,2.99428,3339.7,3339.1,0.02714332]
["bitfinex","ETHUSD",1734947732724,2.99439,3339.6,3339.1,0.02714332]
["bitfinex","ETHUSD",1734947736299,2.99463,3339.4,3339.1,0.02714332]
["bitfinex","ETHUSD",1734947736499,2.99472,3339.2,3339.1,0.02714332]
["bitfinex","ETHUSD",1734947737647,2.99472,3339.2,3338.7,0.7527]
["bitfinex","ETHUSD",1734947737800,2.99472,3339.2,3339.1,0.02671048]
["bitfinex","ETHUSD",1734947738004,0.8085,3339.6,3338.7,1.72597]
["bitfinex","ETHUSD",1734947738233,2.99457,3339.4,3339.1,0.02671048]
["bitfinex","ETHUSD",1734947738397,2.99457,3339.4,3338.7,1.72597]
["bitfinex","ETHUSD",1734947738593,2.99457,3339.4,3338.7,0.7527]
["bitfinex","ETHUSD",1734947738809,2.99457,3339.4,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947739825,2.99465,3339.3,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947740350,2.99474,3339.2,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947741254,0.8085,3339.6,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947741430,2.99446,3339.5,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947741630,2.99475,3339.2,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947742760,2.9949,3339.0,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947744659,2.99474,3339.2,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947749584,2.50624073,3339.7,3338.8,0.02671048]
["bitfinex","ETHUSD",1734947749783,2.99439,3339.6,3338.9,0.8139]
["bitfinex","ETHUSD",1734947750009,2.50624073,3339.6,3338.9,0.8139]
["bitfinex","ETHUSD",1734947750288,2.50624073,3339.6,3339.2,0.772]
["bitfinex","ETHUSD",1734947750595,2.50624073,3339.6,3339.4,0.772]
["bitfinex","ETHUSD",1734947751087,2.99401,3340.1,3339.4,0.772]
["bitfinex","ETHUSD",1734947751385,5.50002073,3340.3,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947751942,2.50624073,3340.2,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947752159,2.9941,3339.9,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947753291,2.99401,3340.0,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947753789,2.50624073,3340.1,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947753987,2.99418,3339.9,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947754691,2.99437,3339.6,3339.5,0.02699015]
["bitfinex","ETHUSD",1734947755083,2.99459,3339.4,3339.0,0.772]
["bitfinex","ETHUSD",1734947755448,2.99459,3339.4,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947755676,2.99464,3339.3,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947758465,2.50624073,3339.5,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947758662,5.50071073,3339.5,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947759281,2.99461,3339.4,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947763090,2.99465,3339.3,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947763336,2.99472,3339.2,3339.1,0.02699015]
["bitfinex","ETHUSD",1734947763833,0.8191,3339.4,3338.3,0.8083]
["bitfinex","ETHUSD",1734947764032,2.99526,3338.7,3338.3,0.8083]
["bitfinex","ETHUSD",1734947764332,2.99494,3339.0,3338.4,0.02687695]
["bitfinex","ETHUSD",1734947765167,6.31994073,3339.4,3338.4,0.02687695]
["bitfinex","ETHUSD",1734947765434,2.995,3338.9,3338.4,0.02687695]
["bitfinex","ETHUSD",1734947768230,2.50624073,3339.1,3338.5,0.794]
["bitfinex","ETHUSD",1734947768588,2.50624073,3339.1,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947768815,3.13280092,3339.2,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947768816,5.50105073,3339.2,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947769197,2.50624073,3339.2,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947769401,2.99487,3339.1,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947770739,2.99517,3338.7,3338.6,0.02693023]
["bitfinex","ETHUSD",1734947771611,0.7586,3338.1,3337.6,1.2499628]
["bitfinex","ETHUSD",1734947771791,2.99607,3337.7,3337.6,1.2499628]
["bitfinex","ETHUSD",1734947772620,2.99607,3337.7,3336.3,11.16628659]
["bitfinex","ETHUSD",1734947772621,2.99678,3337.0,3336.7,0.7900028]
["bitfinex","ETHUSD",1734947772817,2.99643,3337.3,3336.7,0.7900028]
["bitfinex","ETHUSD",1734947773019,2.99637,3337.4,3336.7,0.7900028]
["bitfinex","ETHUSD",1734947773239,2.99678,3337.0,3336.7,0.7900028]
["bitfinex","ETHUSD",1734947773745,2.99688,3336.8,3336.7,2.8e-06]
["bitfinex","ETHUSD",1734947774135,2.99688,3336.8,3336.4,0.79]
["bitfinex","ETHUSD",1734947774438,2.9967,3337.1,3336.4,0.79]
["bitfinex","ETHUSD",1734947775143,5.50294073,3337.1,3336.4,0.79]
["bitfinex","ETHUSD",1734947775844,2.50624073,3337.3,3336.4,0.79]
["bitfinex","ETHUSD",1734947776141,2.50624073,3337.3,3336.1,0.02997048]
["bitfinex","ETHUSD",1734947776142,2.50624073,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1734947776294,2.50624073,3337.3,3336.8,1.66333366]
["bitfinex","ETHUSD",1734947776843,2.99598,3337.8,3336.8,1.66333366]
["bitfinex","ETHUSD",1734947777344,2.50624073,3337.9,3337.0,3.78666]
["bitfinex","ETHUSD",1734947777544,2.50624073,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734947777770,2.50624073,3337.9,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947777771,2.50624073,3337.9,3337.5,0.79]
["bitfinex","ETHUSD",1734947777952,2.50624073,3337.9,3337.6,0.378633]
["bitfinex","ETHUSD",1734947778266,2.50624073,3338.2,3337.6,0.378633]
["bitfinex","ETHUSD",1734947778640,2.50624073,3338.2,3337.7,0.79]
["bitfinex","ETHUSD",1734947779165,2.99509,3338.8,3337.7,0.79]
["bitfinex","ETHUSD",1734947779364,2.99509,3338.8,3337.8,0.39976154]
["bitfinex","ETHUSD",1734947779925,2.99509,3338.8,3337.9,0.79]
["bitfinex","ETHUSD",1734947782571,2.50624073,3339.0,3337.9,0.79]
["bitfinex","ETHUSD",1734947782727,6.31334073,3339.1,3337.9,3.78589]
["bitfinex","ETHUSD",1734947782929,2.50624073,3339.1,3338.0,0.83785328]
["bitfinex","ETHUSD",1734947783255,2.50624073,3339.1,3338.2,0.8079]
["bitfinex","ETHUSD",1734947783569,2.50624073,3339.1,3338.2,3.8079]
["bitfinex","ETHUSD",1734947783771,2.99473,3339.2,3338.2,3.8079]
["bitfinex","ETHUSD",1734947783970,6.31251073,3339.5,3338.2,0.8079]
["bitfinex","ETHUSD",1734947784145,2.99503,3338.9,3338.2,0.8079]
["bitfinex","ETHUSD",1734947785083,2.99524,3338.7,3337.8,3.39976154]
["bitfinex","ETHUSD",1734947785233,2.99524,3338.7,3338.0,0.7971]
["bitfinex","ETHUSD",1734947785438,2.99529,3338.6,3338.0,0.7971]
["bitfinex","ETHUSD",1734947785943,2.99504,3338.9,3338.0,0.7971]
["bitfinex","ETHUSD",1734947786133,3.80472,3339.1,3338.0,0.7971]
["bitfinex","ETHUSD",1734947786533,2.99482,3339.1,3338.0,0.7971]
["bitfinex","ETHUSD",1734947786774,2.99482,3339.1,3338.2,0.8187]
["bitfinex","ETHUSD",1734947786980,2.50624073,3339.3,3338.2,0.8187]
["bitfinex","ETHUSD",1734947787274,2.50624073,3339.3,3338.3,0.8187]
["bitfinex","ETHUSD",1734947787797,5.50087073,3339.4,3338.3,0.8187]
["bitfinex","ETHUSD",1734947788357,2.99463,3339.4,3338.3,0.8187]
["bitfinex","ETHUSD",1734947788562,2.99463,3339.4,3338.4,0.78858577]
["bitfinex","ETHUSD",1734947788989,2.50624073,3339.5,3338.6,0.8187]
["bitfinex","ETHUSD",1734947789194,2.50624073,3339.5,3338.7,0.8187]
["bitfinex","ETHUSD",1734947790203,2.99469,3339.3,3338.7,0.8187]
["bitfinex","ETHUSD",1734947790605,0.8099,3339.9,3338.8,0.02995017]
["bitfinex","ETHUSD",1734947790818,0.8099,3339.9,3338.7,0.8187]
["bitfinex","ETHUSD",1734947790819,2.99422,3339.8,3338.7,0.8187]
["bitfinex","ETHUSD",1734947791109,2.99422,3339.8,3338.7,3.45541458]
["bitfinex","ETHUSD",1734947791265,2.99422,3339.8,3338.8,0.7974]
["bitfinex","ETHUSD",1734947791468,2.50624073,3340.0,3338.8,2.99502]
["bitfinex","ETHUSD",1734947791813,2.50624073,3340.0,3339.0,0.7997]
["bitfinex","ETHUSD",1734947791994,2.50624073,3340.0,3339.1,3.02475375]
["bitfinex","ETHUSD",1734947792306,2.50624073,3340.1,3339.2,1.10217538]
["bitfinex","ETHUSD",1734947792967,2.99374,3340.3,3339.3,0.7616]
["bitfinex","ETHUSD",1734947793202,2.99374,3340.3,3339.3,0.791543]
["bitfinex","ETHUSD",1734947793510,2.99374,3340.3,3339.3,0.7616]
["bitfinex","ETHUSD",1734947793707,6.9051976,3340.5,3339.3,0.7616]
["bitfinex","ETHUSD",1734947793911,2.99394,3340.1,3339.3,0.7616]
["bitfinex","ETHUSD",1734947794408,2.99402,3340.0,3339.3,0.7616]
["bitfinex","ETHUSD",1734947794911,2.99378,3340.3,3339.3,1.19921042]
["bitfinex","ETHUSD",1734947795075,0.803,3340.5,3339.3,0.7616]
["bitfinex","ETHUSD",1734947795260,0.803,3340.5,3339.4,0.7616]
["bitfinex","ETHUSD",1734947795713,2.99369,3340.4,3339.4,0.7616]
["bitfinex","ETHUSD",1734947798887,2.50624073,3340.8,3339.4,0.7616]
["bitfinex","ETHUSD",1734947799212,2.50624073,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1734947799369,2.50624073,3340.8,3340.2,0.8323]
["bitfinex","ETHUSD",1734947799566,2.50624073,3340.8,3340.3,0.8323]
["bitfinex","ETHUSD",1734947800125,2.50624073,3340.8,3340.4,0.8022]
["bitfinex","ETHUSD",1734947800486,2.50624073,3341.5,3340.4,0.8022]
["bitfinex","ETHUSD",1734947801230,2.99276,3341.4,3340.4,0.8022]
["bitfinex","ETHUSD",1734947801384,2.99276,3341.4,3340.4,1.5940288]
["bitfinex","ETHUSD",1734947802724,0.7712,3341.6,3340.4,1.5940288]
["bitfinex","ETHUSD",1734947802725,2.50624073,3341.9,3340.8,2.18628659]
["bitfinex","ETHUSD",1734947802952,2.50624073,3341.9,3340.9,0.84493051]
["bitfinex","ETHUSD",1734947803344,2.50624073,3341.9,3340.9,0.815]
["bitfinex","ETHUSD",1734947803657,2.99249,3341.7,3340.9,0.815]
["bitfinex","ETHUSD",1734947803858,2.50624073,3341.9,3340.9,0.815]
["bitfinex","ETHUSD",1734947804055,0.829,3342.0,3340.9,0.815]
["bitfinex","ETHUSD",1734947804939,2.99232,3341.9,3340.9,0.815]
["bitfinex","ETHUSD",1734947805754,0.1684704,3342.1,3341.0,0.81832787]
["bitfinex","ETHUSD",1734947806428,3.1606004,3342.1,3341.0,0.81832787]
["bitfinex","ETHUSD",1734947806640,0.1684704,3342.1,3341.1,2.99302]
["bitfinex","ETHUSD",1734947806971,0.1684704,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1734947807281,0.1684704,3342.1,3341.3,0.7884]
["bitfinex","ETHUSD",1734947807582,0.1684704,3342.1,3341.5,0.8075]
["bitfinex","ETHUSD",1734947808155,0.1684704,3342.1,3341.7,0.8075]
["bitfinex","ETHUSD",1734947813062,2.99285,3341.3,3341.1,0.8044]
["bitfinex","ETHUSD",1734947813271,2.99285,3341.3,3340.3,0.7655]
["bitfinex","ETHUSD",1734947813593,2.99294,3341.2,3340.3,1.35386395]
["bitfinex","ETHUSD",1734947813904,0.7766,3342.0,3340.3,0.7655]
["bitfinex","ETHUSD",1734947814190,2.99311,3341.1,3340.3,0.7655]
["bitfinex","ETHUSD",1734947814380,2.99321,3340.9,3340.3,0.7655]
["bitfinex","ETHUSD",1734947819962,2.99326,3340.9,3340.3,0.7655]
["bitfinex","ETHUSD",1734947823367,3.76946,3341.3,3340.0,3.60999762]
["bitfinex","ETHUSD",1734947823368,2.99331,3340.8,3340.0,0.8292]
["bitfinex","ETHUSD",1734947823568,3.0,3341.4,3339.4,0.8292]
["bitfinex","ETHUSD",1734947823569,2.99404,3340.0,3339.4,0.8292]
["bitfinex","ETHUSD",1734947823873,0.7648,3340.6,3339.4,0.8292]
["bitfinex","ETHUSD",1734947823874,2.99429,3339.7,3339.4,0.8292]
["bitfinex","ETHUSD",1734947824504,2.9941,3339.9,3339.4,0.8292]
["bitfinex","ETHUSD",1734947824817,1.36034748,3340.6,3339.4,0.8292]
["bitfinex","ETHUSD",1734947825111,2.99411,3339.9,3339.4,0.8292]
["bitfinex","ETHUSD",1734947825503,0.7648,3340.2,3338.9,0.8292]
["bitfinex","ETHUSD",1734947825974,2.99394,3340.1,3338.9,0.8292]
["bitfinex","ETHUSD",1734947826311,2.99461,3339.4,3338.9,0.8292]
["bitfinex","ETHUSD",1734947828027,3.75863,3340.2,3339.3,2.18628659]
["bitfinex","ETHUSD",1734947828186,2.99383,3340.2,3339.4,0.7708]
["bitfinex","ETHUSD",1734947828391,2.50624073,3340.3,3339.6,2.18628659]
["bitfinex","ETHUSD",1734947828630,2.99392,3340.1,3339.4,3.7708]
["bitfinex","ETHUSD",1734947828829,2.99392,3340.1,3339.4,0.7708]
["bitfinex","ETHUSD",1734947828988,2.99411,3339.9,3339.4,0.7708]
["bitfinex","ETHUSD",1734947829828,2.99394,3340.1,3339.4,0.7708]
["bitfinex","ETHUSD",1734947832108,2.99366,3340.4,3339.4,1.36650866]
["bitfinex","ETHUSD",1734947832491,2.99379,3340.3,3339.4,1.36650866]
["bitfinex","ETHUSD",1734947832942,2.99385,3340.2,3339.4,1.36650866]
["bitfinex","ETHUSD",1734947835167,2.99347,3340.6,3339.4,1.36650866]
["bitfinex","ETHUSD",1734947835621,2.50624073,3340.8,3340.2,0.8126]
["bitfinex","ETHUSD",1734947835821,2.50624073,3340.8,3340.3,0.59928966]
["bitfinex","ETHUSD",1734947836062,2.50624073,3340.8,3340.4,0.8126]
["bitfinex","ETHUSD",1734947836223,2.30624073,3341.0,3340.4,0.8126]
["bitfinex","ETHUSD",1734947837337,3.13280092,3341.2,3340.4,0.8126]
["bitfinex","ETHUSD",1734947837533,2.99285,3341.3,3340.4,0.8126]
["bitfinex","ETHUSD",1734947837737,2.99285,3341.3,3340.5,0.49965679]
["bitfinex","ETHUSD",1734947840881,0.815,3341.6,3340.5,0.49965679]
["bitfinex","ETHUSD",1734947841052,2.99311,3341.1,3340.4,0.8126]
["bitfinex","ETHUSD",1734947841941,2.99266,3341.5,3340.4,0.8126]
["bitfinex","ETHUSD",1734947842177,2.99312,3341.0,3340.4,0.8126]
["bitfinex","ETHUSD",1734947843653,2.99266,3341.5,3340.4,0.8126]
["bitfinex","ETHUSD",1734947843852,2.99292,3341.3,3340.4,0.8126]
["bitfinex","ETHUSD",1734947844057,2.99289,3341.3,3340.4,0.8126]
["bitfinex","ETHUSD",1734947844579,2.99296,3341.2,3340.4,1.19386]
["bitfinex","ETHUSD",1734947846567,2.50029152,3341.7,3340.5,0.78303278]
["bitfinex","ETHUSD",1734947846774,2.50029152,3341.7,3340.4,0.38126]
["bitfinex","ETHUSD",1734947846775,2.50029152,3341.7,3340.7,0.7531]
["bitfinex","ETHUSD",1734947846941,2.99269,3341.5,3340.7,0.7531]
["bitfinex","ETHUSD",1734947850448,2.99248,3341.8,3340.8,0.768]
["bitfinex","ETHUSD",1734947850648,2.99248,3341.8,3340.9,0.67913603]
["bitfinex","ETHUSD",1734947850958,2.66876192,3342.1,3341.0,0.768]
["bitfinex","ETHUSD",1734947851163,2.99255,3341.7,3341.0,0.768]
["bitfinex","ETHUSD",1734947851755,2.99259,3341.6,3341.0,0.768]
["bitfinex","ETHUSD",1734947852866,2.99238,3341.9,3341.0,0.768]
["bitfinex","ETHUSD",1734947853270,2.9924,3341.8,3341.0,0.768]
["bitfinex","ETHUSD",1734947853466,2.9924,3341.8,3341.1,0.4447136]
["bitfinex","ETHUSD",1734947853869,0.1684704,3342.1,3341.1,0.4447136]
["bitfinex","ETHUSD",1734947854168,2.99272,3341.5,3341.0,0.768]
["bitfinex","ETHUSD",1734947854490,0.1684704,3342.1,3341.0,0.768]
["bitfinex","ETHUSD",1734947854669,2.9927,3341.5,3341.0,0.768]
["bitfinex","ETHUSD",1734947855004,2.99252,3341.7,3341.0,0.768]
["bitfinex","ETHUSD",1734947855209,2.99267,3341.5,3341.0,0.768]
["bitfinex","ETHUSD",1734947855879,2.9923,3341.9,3340.4,0.7889]
["bitfinex","ETHUSD",1734947856080,2.99293,3341.3,3340.4,0.7889]
["bitfinex","ETHUSD",1734947856262,3.0,3341.8,3340.4,1.167181]
["bitfinex","ETHUSD",1734947856468,2.99303,3341.1,3340.4,0.7889]
["bitfinex","ETHUSD",1734947859982,2.50029152,3341.4,3340.4,0.7889]
["bitfinex","ETHUSD",1734947860206,2.99294,3341.2,3340.4,0.7889]
["bitfinex","ETHUSD",1734947861981,2.99314,3341.0,3340.4,0.7889]
["bitfinex","ETHUSD",1734947862180,2.99321,3340.9,3340.4,0.7889]
["bitfinex","ETHUSD",1734947862616,2.99304,3341.1,3340.4,0.7889]
["bitfinex","ETHUSD",1734947862996,2.99299,3341.2,3340.4,0.7889]
["bitfinex","ETHUSD",1734947863202,2.99348,3340.6,3340.4,0.7889]
["bitfinex","ETHUSD",1734947865502,2.50029152,3340.9,3340.4,0.7889]
["bitfinex","ETHUSD",1734947865806,2.99331,3340.8,3340.4,0.7889]
["bitfinex","ETHUSD",1734947866943,2.99342,3340.7,3340.4,0.7889]
["bitfinex","ETHUSD",1734947868702,2.99322,3340.9,3340.4,0.7889]
["bitfinex","ETHUSD",1734947871521,2.50029152,3341.0,3340.4,0.7889]
["bitfinex","ETHUSD",1734947871726,2.50029152,3341.0,3340.6,0.7754]
["bitfinex","ETHUSD",1734947872353,2.99294,3341.2,3340.6,0.7754]
["bitfinex","ETHUSD",1734947873547,5.49306152,3341.4,3340.6,0.7754]
["bitfinex","ETHUSD",1734947873752,2.99277,3341.4,3340.6,0.7754]
["bitfinex","ETHUSD",1734947874753,5.49306152,3341.4,3340.6,0.7754]
["bitfinex","ETHUSD",1734947876346,2.99294,3341.2,3340.6,0.7754]
["bitfinex","ETHUSD",1734947876526,2.99294,3341.2,3340.6,1.27247926]
["bitfinex","ETHUSD",1734947876934,2.99303,3341.1,3340.6,1.27247926]
["bitfinex","ETHUSD",1734947878061,5.49332152,3341.1,3340.6,1.27247926]
["bitfinex","ETHUSD",1734947878263,2.50029152,3341.1,3340.6,0.7754]
["bitfinex","ETHUSD",1734947878424,2.99321,3340.9,3340.6,0.7754]
["bitfinex","ETHUSD",1734947879626,5.49350152,3340.9,3340.6,0.7754]
["bitfinex","ETHUSD",1734947880166,2.50029152,3340.8,3340.6,0.7754]
["bitfinex","ETHUSD",1734947882361,2.99338,3340.7,3340.6,0.7754]
["bitfinex","ETHUSD",1734947882558,5.49367152,3340.7,3340.6,0.7754]
["bitfinex","ETHUSD",1734947882730,2.50029152,3340.7,3340.6,0.7754]
["bitfinex","ETHUSD",1734947883377,2.50029152,3340.8,3340.6,0.7754]
["bitfinex","ETHUSD",1734947884073,2.50029152,3340.7,3340.6,0.7754]
["bitfinex","ETHUSD",1734947884938,2.50029152,3341.3,3340.6,0.7754]
["bitfinex","ETHUSD",1734947885339,2.50029152,3341.3,3340.7,0.7761]
["bitfinex","ETHUSD",1734947885599,2.50029152,3341.3,3340.9,0.825]
["bitfinex","ETHUSD",1734947886649,2.50029152,3341.4,3340.9,0.825]
["bitfinex","ETHUSD",1734947887983,5.49298152,3341.5,3340.9,0.825]
["bitfinex","ETHUSD",1734947888199,2.99276,3341.4,3340.9,0.825]
["bitfinex","ETHUSD",1734947888607,2.99294,3341.2,3340.9,0.825]
["bitfinex","ETHUSD",1734947889619,2.99319,3341.0,3340.3,0.8179]
["bitfinex","ETHUSD",1734947889769,2.9932,3340.9,3340.3,0.8179]
["bitfinex","ETHUSD",1734947890414,5.49349152,3340.9,3340.3,0.8179]
["bitfinex","ETHUSD",1734947891407,2.50029152,3340.9,3340.3,0.8179]
["bitfinex","ETHUSD",1734947891710,2.50029152,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1734947892009,2.50029152,3340.9,3340.4,1.4771258]
["bitfinex","ETHUSD",1734947892212,2.50029152,3340.9,3340.4,0.8138]
["bitfinex","ETHUSD",1734947892412,2.50029152,3341.1,3340.4,0.8138]
["bitfinex","ETHUSD",1734947893419,2.50029152,3340.9,3340.4,0.8138]
["bitfinex","ETHUSD",1734947894085,5.49348152,3341.0,3340.4,0.8138]
["bitfinex","ETHUSD",1734947894625,2.50029152,3341.0,3340.4,0.8138]
["bitfinex","ETHUSD",1734947895730,2.50029152,3341.1,3340.4,0.8138]
["bitfinex","ETHUSD",1734947895927,2.50029152,3341.1,3340.4,1.55552128]
["bitfinex","ETHUSD",1734947897529,2.50029152,3341.0,3340.4,1.55552128]
["bitfinex","ETHUSD",1734947900345,2.50029152,3340.9,3340.4,1.55552128]
["bitfinex","ETHUSD",1734947902617,2.50029152,3340.8,3340.4,1.55552128]
["bitfinex","ETHUSD",1734947903751,2.50029152,3340.9,3340.4,1.55552128]
["bitfinex","ETHUSD",1734947907353,2.50029152,3340.9,3340.5,0.67418079]
["bitfinex","ETHUSD",1734947908673,5.49350152,3340.9,3340.6,0.7731]
["bitfinex","ETHUSD",1734947908973,2.99321,3340.9,3340.6,0.7731]
["bitfinex","ETHUSD",1734947909388,2.50029152,3340.8,3340.6,0.7731]
["bitfinex","ETHUSD",1734947911683,5.49358152,3340.8,3340.6,0.7731]
["bitfinex","ETHUSD",1734947911853,5.49358152,3340.8,3340.2,0.7586]
["bitfinex","ETHUSD",1734947912053,5.49358152,3340.8,3340.3,0.43681028]
["bitfinex","ETHUSD",1734947913546,2.50029152,3340.8,3340.3,0.43681028]
["bitfinex","ETHUSD",1734947914886,3.13280092,3340.9,3340.3,0.43681028]
["bitfinex","ETHUSD",1734947914887,2.50029152,3340.9,3340.3,0.43681028]
["bitfinex","ETHUSD",1734947916770,2.50029152,3340.8,3340.3,0.43681028]
["bitfinex","ETHUSD",1734947917102,2.50029152,3340.8,3340.5,2.18628659]
["bitfinex","ETHUSD",1734947917308,2.50029152,3340.8,3340.6,0.34276969]
["bitfinex","ETHUSD",1734947918408,2.50029152,3341.1,3340.6,0.34276969]
["bitfinex","ETHUSD",1734947919610,2.50029152,3341.1,3340.4,0.8046]
["bitfinex","ETHUSD",1734947919779,2.50029152,3341.1,3339.2,3.74988841]
["bitfinex","ETHUSD",1734947919780,0.8021,3341.0,3339.8,2.6571442]
["bitfinex","ETHUSD",1734947920110,2.99375,3340.3,3339.8,2.6571442]
["bitfinex","ETHUSD",1734947920768,2.99375,3340.3,3339.8,0.7822]
["bitfinex","ETHUSD",1734947921296,2.50029152,3340.4,3339.8,0.7822]
["bitfinex","ETHUSD",1734947921605,2.50029152,3340.2,3339.8,0.7822]
["bitfinex","ETHUSD",1734947922081,2.50029152,3340.3,3339.8,0.7822]
["bitfinex","ETHUSD",1734947922282,2.50029152,3340.3,3339.8,1.67848966]
["bitfinex","ETHUSD",1734947923615,2.50029152,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1734947923616,3.29309152,3340.3,3339.3,0.8259]
["bitfinex","ETHUSD",1734947923826,2.99392,3340.1,3339.3,3.8259]
["bitfinex","ETHUSD",1734947924532,5.49421152,3340.1,3339.3,3.8259]
["bitfinex","ETHUSD",1734947925336,2.50029152,3340.1,3339.3,3.8259]
["bitfinex","ETHUSD",1734947925625,2.50029152,3340.1,3339.4,0.9600509]
["bitfinex","ETHUSD",1734947925833,2.50029152,3340.2,3339.4,0.9600509]
["bitfinex","ETHUSD",1734947927805,5.49414152,3340.2,3339.4,0.9600509]
["bitfinex","ETHUSD",1734947928803,2.99385,3340.2,3339.4,0.9600509]
["bitfinex","ETHUSD",1734947929905,5.49414152,3340.2,3339.4,0.9600509]
["bitfinex","ETHUSD",1734947930210,5.49414152,3340.2,3339.5,0.69722375]
["bitfinex","ETHUSD",1734947931426,2.50029152,3340.2,3339.5,0.69722375]
["bitfinex","ETHUSD",1734947931900,0.7928,3340.3,3339.6,0.7604]
["bitfinex","ETHUSD",1734947931901,2.50029152,3340.3,3339.6,0.7604]
["bitfinex","ETHUSD",1734947932100,5.49405152,3340.3,3339.6,0.7604]
["bitfinex","ETHUSD",1734947932289,5.49405152,3340.3,3339.2,0.7808]
["bitfinex","ETHUSD",1734947932290,0.7579,3340.2,3339.2,0.7808]
["bitfinex","ETHUSD",1734947932495,0.7579,3340.2,3338.4,7.7899256]
["bitfinex","ETHUSD",1734947932496,0.7579,3339.4,3338.8,0.7808]
["bitfinex","ETHUSD",1734947932734,0.7579,3339.4,3338.5,3.2807256]
["bitfinex","ETHUSD",1734947932906,2.99496,3339.0,3338.5,3.92128886]
["bitfinex","ETHUSD",1734947933101,2.995,3338.9,3338.5,3.14048886]
["bitfinex","ETHUSD",1734947933433,2.995,3338.9,3338.3,0.7808]
["bitfinex","ETHUSD",1734947933434,3.75292,3338.9,3338.3,0.7808]
["bitfinex","ETHUSD",1734947933729,0.7579,3338.9,3338.3,0.7808]
["bitfinex","ETHUSD",1734947936644,0.8199,3339.1,3338.3,0.7808]
["bitfinex","ETHUSD",1734947936946,0.8199,3339.1,3338.3,1.43818504]
["bitfinex","ETHUSD",1734947937917,6.31475152,3339.4,3338.3,4.43370504]
["bitfinex","ETHUSD",1734947938539,3.32019152,3339.4,3338.3,1.43818504]
["bitfinex","ETHUSD",1734947938759,2.99475,3339.2,3338.3,1.43818504]
["bitfinex","ETHUSD",1734947940358,0.8199,3339.4,3338.4,2.18628659]
["bitfinex","ETHUSD",1734947940359,3.81446,3339.4,3338.4,2.18628659]
["bitfinex","ETHUSD",1734947940509,3.81446,3339.4,3338.5,1.64561616]
["bitfinex","ETHUSD",1734947941752,6.31902152,3339.7,3338.6,0.8022]
["bitfinex","ETHUSD",1734947941957,2.9944,3339.6,3338.5,3.87920616]
["bitfinex","ETHUSD",1734947942117,3.0,3339.0,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947942305,2.99575,3338.1,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947942515,2.9958,3338.0,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947942863,2.99535,3338.5,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947942864,3.75373,3338.2,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947944823,0.8226,3338.5,3337.2,5.18278659]
["bitfinex","ETHUSD",1734947945027,2.99545,3338.4,3337.3,3.0]
["bitfinex","ETHUSD",1734947946514,2.99545,3338.4,3337.5,2.18628659]
["bitfinex","ETHUSD",1734947947150,2.99528,3338.6,3337.7,1.10104866]
["bitfinex","ETHUSD",1734947950049,3.819,3338.8,3337.7,1.10104866]
["bitfinex","ETHUSD",1734947950413,2.99492,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1734947950618,2.99492,3339.0,3338.1,2.18628659]
["bitfinex","ETHUSD",1734947950951,2.99492,3339.0,3338.2,0.8188]
["bitfinex","ETHUSD",1734947951151,2.99492,3339.0,3338.3,0.30050866]
["bitfinex","ETHUSD",1734947951510,2.99492,3339.0,3338.2,0.8188]
["bitfinex","ETHUSD",1734947956794,2.99501,3338.9,3338.2,0.8188]
["bitfinex","ETHUSD",1734947963112,3.75308,3339.1,3338.2,0.8188]
["bitfinex","ETHUSD",1734947963423,2.99526,3338.7,3338.2,0.8188]
["bitfinex","ETHUSD",1734947964067,2.99502,3338.9,3338.2,0.8188]
["bitfinex","ETHUSD",1734947965885,2.99512,3338.8,3338.2,0.8188]
["bitfinex","ETHUSD",1734947966970,0.7582,3339.1,3338.2,0.8188]
["bitfinex","ETHUSD",1734947966971,2.99519,3338.7,3338.2,0.8188]
["bitfinex","ETHUSD",1734947969438,2.99535,3338.5,3337.8,0.7701]
["bitfinex","ETHUSD",1734947969609,2.99546,3338.4,3337.8,0.7701]
["bitfinex","ETHUSD",1734947969927,2.9955,3338.4,3337.8,0.7701]
["bitfinex","ETHUSD",1734947970733,3.79638,3338.6,3337.8,0.7701]
["bitfinex","ETHUSD",1734947971023,2.99544,3338.5,3337.8,0.7701]
["bitfinex","ETHUSD",1734947971621,2.9961,3337.7,3337.2,2.18628659]
["bitfinex","ETHUSD",1734947971823,2.9961,3337.7,3336.6,2.99703]
["bitfinex","ETHUSD",1734947971824,0.822,3338.1,3336.6,2.99703]
["bitfinex","ETHUSD",1734947972021,2.99615,3337.7,3336.7,0.299703]
["bitfinex","ETHUSD",1734947972174,2.99591,3337.9,3336.8,0.6101892]
["bitfinex","ETHUSD",1734947972379,2.99573,3338.1,3337.0,2.99666]
["bitfinex","ETHUSD",1734947972578,2.99573,3338.1,3337.1,0.58231008]
["bitfinex","ETHUSD",1734947974105,2.99581,3338.0,3337.1,0.58231008]
["bitfinex","ETHUSD",1734947974503,2.996,3337.8,3336.9,0.827]
["bitfinex","ETHUSD",1734947974686,0.8279,3337.9,3336.9,0.827]
["bitfinex","ETHUSD",1734947974886,2.99643,3337.3,3336.9,0.827]
["bitfinex","ETHUSD",1734947975336,2.99626,3337.5,3336.9,0.827]
["bitfinex","ETHUSD",1734947975637,0.8279,3337.9,3336.9,0.827]
["bitfinex","ETHUSD",1734947975638,2.99607,3337.7,3336.9,0.827]
["bitfinex","ETHUSD",1734947976320,2.99589,3337.9,3336.9,0.827]
["bitfinex","ETHUSD",1734947976809,5.49618152,3337.9,3336.9,0.827]
["bitfinex","ETHUSD",1734947977142,2.99602,3337.8,3336.9,0.827]
["bitfinex","ETHUSD",1734947979433,5.49631152,3337.8,3336.9,0.827]
["bitfinex","ETHUSD",1734947980219,2.99602,3337.8,3336.9,0.827]
["bitfinex","ETHUSD",1734947981593,2.50029152,3337.9,3337.1,0.751]
["bitfinex","ETHUSD",1734947982527,5.49610152,3338.0,3337.1,0.751]
["bitfinex","ETHUSD",1734947983094,2.50029152,3338.0,3337.1,3.74758]
["bitfinex","ETHUSD",1734947983298,2.50029152,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734947983488,2.50029152,3337.9,3337.4,0.7538]
["bitfinex","ETHUSD",1734947983693,2.50029152,3337.9,3337.6,0.8093]
["bitfinex","ETHUSD",1734947984528,2.50029152,3338.3,3337.6,0.8093]
["bitfinex","ETHUSD",1734947984694,2.50029152,3338.3,3337.6,1.39908835]
["bitfinex","ETHUSD",1734947984896,2.50029152,3338.3,3337.6,0.8093]
["bitfinex","ETHUSD",1734947985396,2.50029152,3338.4,3337.6,0.8093]
["bitfinex","ETHUSD",1734947986297,2.50029152,3338.4,3337.6,1.58598501]
["bitfinex","ETHUSD",1734947987216,2.50029152,3338.5,3337.6,1.58598501]
["bitfinex","ETHUSD",1734947987733,2.50029152,3338.5,3337.7,2.99599]
["bitfinex","ETHUSD",1734947987898,2.50029152,3338.5,3337.8,0.8307]
["bitfinex","ETHUSD",1734947988100,2.99546,3338.4,3337.8,0.8307]
["bitfinex","ETHUSD",1734947989427,5.49575152,3338.4,3337.8,0.8307]
["bitfinex","ETHUSD",1734947990311,2.50029152,3338.4,3337.8,0.8307]
["bitfinex","ETHUSD",1734947991543,2.99571,3338.2,3337.3,0.8145]
["bitfinex","ETHUSD",1734947991743,2.99571,3338.2,3337.3,2.67076946]
["bitfinex","ETHUSD",1734947992040,2.99571,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1734947992236,2.99571,3338.2,3337.5,0.8145]
["bitfinex","ETHUSD",1734947992635,5.49600152,3338.2,3337.5,0.8145]
["bitfinex","ETHUSD",1734947994145,2.50029152,3338.2,3337.5,0.8145]
["bitfinex","ETHUSD",1734947994306,2.50029152,3338.2,3337.5,1.73974274]
["bitfinex","ETHUSD",1734947995521,2.50029152,3338.3,3337.6,0.812]
["bitfinex","ETHUSD",1734947995848,2.50029152,3338.3,3337.7,0.8202]
["bitfinex","ETHUSD",1734947996208,2.50029152,3338.5,3337.7,0.8202]
["bitfinex","ETHUSD",1734947999862,5.49566152,3338.5,3337.7,0.8202]
["bitfinex","ETHUSD",1734948000459,2.50029152,3338.4,3337.7,0.8202]
["bitfinex","ETHUSD",1734948000756,2.50029152,3338.4,3337.8,0.7575]
["bitfinex","ETHUSD",1734948001566,5.49565152,3338.5,3337.8,0.7575]
["bitfinex","ETHUSD",1734948001856,2.50029152,3338.5,3337.8,0.7575]
["bitfinex","ETHUSD",1734948002226,2.50029152,3338.4,3337.8,0.7575]
["bitfinex","ETHUSD",1734948002422,5.49574152,3338.4,3337.8,0.7575]
["bitfinex","ETHUSD",1734948002634,2.50029152,3338.4,3337.8,0.7575]
["bitfinex","ETHUSD",1734948002861,2.50029152,3338.4,3337.9,0.7903]
["bitfinex","ETHUSD",1734948003167,2.50029152,3338.4,3337.8,3.371345]
["bitfinex","ETHUSD",1734948003168,2.50029152,3338.3,3338.1,2.99568]
["bitfinex","ETHUSD",1734948003328,2.50029152,3338.3,3338.2,0.7903]
["bitfinex","ETHUSD",1734948003762,2.50029152,3338.8,3338.2,0.7903]
["bitfinex","ETHUSD",1734948004626,2.99527,3338.6,3338.2,0.7903]
["bitfinex","ETHUSD",1734948004836,2.99553,3338.4,3337.8,0.8166]
["bitfinex","ETHUSD",1734948005874,5.49583152,3338.3,3337.8,0.8166]
["bitfinex","ETHUSD",1734948006098,2.99565,3338.2,3337.8,0.8166]
["bitfinex","ETHUSD",1734948006598,0.8218,3338.2,3337.4,0.7607]
["bitfinex","ETHUSD",1734948006735,2.99608,3337.7,3337.4,0.7607]
["bitfinex","ETHUSD",1734948007374,2.99589,3338.0,3337.4,0.7607]
["bitfinex","ETHUSD",1734948007671,2.50029152,3337.8,3337.4,0.7607]
["bitfinex","ETHUSD",1734948008469,2.50029152,3338.0,3337.4,0.7607]
["bitfinex","ETHUSD",1734948008837,2.9959,3337.9,3337.4,0.7607]
["bitfinex","ETHUSD",1734948009175,3.7665,3337.9,3337.4,0.7607]
["bitfinex","ETHUSD",1734948010303,2.50029152,3337.8,3337.4,0.7607]
["bitfinex","ETHUSD",1734948010984,2.50029152,3337.9,3337.4,0.7607]
["bitfinex","ETHUSD",1734948011690,2.50029152,3337.9,3337.4,1.13643]
["bitfinex","ETHUSD",1734948012002,2.50029152,3337.9,3337.6,3.76488]
["bitfinex","ETHUSD",1734948012156,2.50029152,3337.9,3337.7,0.8186]
["bitfinex","ETHUSD",1734948012588,2.50029152,3338.4,3337.9,0.8186]
["bitfinex","ETHUSD",1734948013768,2.50029152,3338.5,3337.9,0.8186]
["bitfinex","ETHUSD",1734948014006,2.50029152,3338.5,3338.0,0.7609]
["bitfinex","ETHUSD",1734948014409,2.50029152,3338.5,3338.1,0.79085636]
["bitfinex","ETHUSD",1734948014711,2.50029152,3338.6,3338.3,0.7679]
["bitfinex","ETHUSD",1734948015018,2.50029152,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1734948015320,2.50029152,3338.6,3338.4,0.7679]
["bitfinex","ETHUSD",1734948015683,2.50029152,3339.1,3338.4,0.7679]
["bitfinex","ETHUSD",1734948016418,2.50029152,3339.1,3338.5,0.7739]
["bitfinex","ETHUSD",1734948016624,2.50029152,3338.9,3338.5,0.7739]
["bitfinex","ETHUSD",1734948017123,2.99481,3339.2,3338.5,0.7739]
["bitfinex","ETHUSD",1734948017964,2.50029152,3339.1,3338.5,0.7739]
["bitfinex","ETHUSD",1734948018516,2.50029152,3339.1,3338.6,5.18154659]
["bitfinex","ETHUSD",1734948018667,2.50029152,3339.2,3338.7,1.61375466]
["bitfinex","ETHUSD",1734948018863,2.50029152,3339.2,3338.8,0.7956]
["bitfinex","ETHUSD",1734948019585,3.7593611,3339.7,3338.8,0.7956]
["bitfinex","ETHUSD",1734948019586,2.50029152,3339.5,3338.8,0.7956]
["bitfinex","ETHUSD",1734948019977,2.99499,3338.9,3338.5,0.77]
["bitfinex","ETHUSD",1734948021637,5.49528152,3338.9,3338.5,0.77]
["bitfinex","ETHUSD",1734948021781,6.30278152,3338.9,3338.2,0.7684]
["bitfinex","ETHUSD",1734948022437,3.30779152,3338.9,3338.2,0.7684]
["bitfinex","ETHUSD",1734948022602,2.50029152,3338.9,3338.2,1.12246848]
["bitfinex","ETHUSD",1734948023329,5.49521152,3339.0,3338.2,1.12246848]
["bitfinex","ETHUSD",1734948023497,5.49521152,3339.0,3338.2,0.7684]
["bitfinex","ETHUSD",1734948024013,2.50029152,3339.0,3338.2,0.7684]
["bitfinex","ETHUSD",1734948024192,2.99544,3338.5,3338.0,0.58599818]
["bitfinex","ETHUSD",1734948024388,2.9958,3338.0,3337.9,0.8127]
["bitfinex","ETHUSD",1734948024620,2.9958,3338.0,3337.2,0.8127]
["bitfinex","ETHUSD",1734948024923,0.7987,3338.2,3337.2,1.65973086]
["bitfinex","ETHUSD",1734948025127,0.7987,3338.2,3337.2,0.8127]
["bitfinex","ETHUSD",1734948025128,2.99599,3337.8,3337.2,0.8127]
["bitfinex","ETHUSD",1734948025920,2.99582,3338.0,3337.2,0.8127]
["bitfinex","ETHUSD",1734948026223,2.9959,3337.9,3337.2,2.99898659]
["bitfinex","ETHUSD",1734948026419,5.49619152,3337.9,3337.2,2.99898659]
["bitfinex","ETHUSD",1734948026821,5.49619152,3337.9,3337.2,3.0289498]
["bitfinex","ETHUSD",1734948026822,2.50029152,3337.9,3337.2,3.0289498]
["bitfinex","ETHUSD",1734948027114,2.50029152,3337.9,3337.3,0.66258318]
["bitfinex","ETHUSD",1734948027719,2.50029152,3338.0,3337.5,2.18628659]
["bitfinex","ETHUSD",1734948027894,2.50029152,3338.0,3337.6,0.7594]
["bitfinex","ETHUSD",1734948028485,2.50029152,3338.2,3337.6,0.7594]
["bitfinex","ETHUSD",1734948029214,2.99573,3338.1,3337.6,0.7594]
["bitfinex","ETHUSD",1734948029724,2.50029152,3338.3,3337.6,0.7594]
["bitfinex","ETHUSD",1734948030247,2.50029152,3338.1,3337.7,0.768]
["bitfinex","ETHUSD",1734948030698,2.50029152,3338.4,3337.9,0.7624]
["bitfinex","ETHUSD",1734948031132,2.50029152,3338.4,3338.0,0.7624]
["bitfinex","ETHUSD",1734948031540,2.50029152,3338.6,3338.0,0.7624]
["bitfinex","ETHUSD",1734948031719,2.50029152,3338.6,3338.0,1.65686466]
["bitfinex","ETHUSD",1734948032245,2.50029152,3338.6,3338.2,0.7716]
["bitfinex","ETHUSD",1734948032440,2.50029152,3338.9,3338.2,3.7716]
["bitfinex","ETHUSD",1734948032739,2.50029152,3338.9,3338.5,0.7716]
["bitfinex","ETHUSD",1734948033108,2.50029152,3339.2,3338.5,0.7716]
["bitfinex","ETHUSD",1734948034205,2.50029152,3339.2,3338.5,1.33043478]
["bitfinex","ETHUSD",1734948034406,2.50029152,3339.3,3338.6,0.8251]
["bitfinex","ETHUSD",1734948034744,2.50029152,3339.3,3339.1,0.8251]
["bitfinex","ETHUSD",1734948035103,2.50029152,3339.5,3339.1,0.8251]
["bitfinex","ETHUSD",1734948035896,2.50029152,3339.5,3339.1,4.42770243]
["bitfinex","ETHUSD",1734948036134,2.50029152,3339.5,3339.2,0.6613989]
["bitfinex","ETHUSD",1734948036331,2.50029152,3339.9,3339.2,0.6613989]
["bitfinex","ETHUSD",1734948036593,2.50029152,3339.9,3339.1,1.43290243]
["bitfinex","ETHUSD",1734948037188,2.50029152,3340.0,3339.1,1.43290243]
["bitfinex","ETHUSD",1734948037387,2.50029152,3340.0,3339.1,4.42769243]
["bitfinex","ETHUSD",1734948037839,5.49416152,3340.2,3339.1,4.42769243]
["bitfinex","ETHUSD",1734948038003,5.49416152,3340.2,3339.1,1.43290243]
["bitfinex","ETHUSD",1734948038306,5.49416152,3340.2,3339.1,2.09431933]
["bitfinex","ETHUSD",1734948038710,2.99387,3340.2,3339.1,1.4865169]
["bitfinex","ETHUSD",1734948039610,5.49416152,3340.2,3339.1,4.4813269]
["bitfinex","ETHUSD",1734948039810,5.49416152,3340.2,3339.1,3.6562269]
["bitfinex","ETHUSD",1734948040094,2.50029152,3340.2,3339.2,0.8037]
["bitfinex","ETHUSD",1734948040311,3.29649152,3340.3,3339.3,0.72539152]
["bitfinex","ETHUSD",1734948041178,0.7962,3340.3,3339.3,0.72539152]
["bitfinex","ETHUSD",1734948041291,2.99385,3340.2,3339.2,0.8037]
["bitfinex","ETHUSD",1734948042205,3.29649152,3340.3,3339.2,3.79841]
["bitfinex","ETHUSD",1734948042904,0.7962,3340.3,3339.2,3.79841]
["bitfinex","ETHUSD",1734948043119,2.99384,3340.2,3339.2,0.8037]
["bitfinex","ETHUSD",1734948044222,2.99384,3340.2,3339.2,1.76295883]
["bitfinex","ETHUSD",1734948044759,2.99364,3340.5,3339.4,3.81604]
["bitfinex","ETHUSD",1734948044939,2.99364,3340.5,3339.5,0.8215]
["bitfinex","ETHUSD",1734948045145,2.50029152,3340.6,3339.6,5.18628659]
["bitfinex","ETHUSD",1734948045460,2.50029152,3340.6,3339.7,0.8215]
["bitfinex","ETHUSD",1734948045618,2.50029152,3340.8,3339.8,0.8215]
["bitfinex","ETHUSD",1734948045817,2.50029152,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1734948046020,2.50029152,3340.8,3339.9,0.8215]
["bitfinex","ETHUSD",1734948046663,2.99314,3341.0,3340.0,0.7611]
["bitfinex","ETHUSD",1734948047347,2.99314,3341.0,3340.1,0.43451273]
["bitfinex","ETHUSD",1734948047723,2.99314,3341.0,3340.2,0.7611]
["bitfinex","ETHUSD",1734948048315,2.99324,3340.9,3340.2,0.7611]
["bitfinex","ETHUSD",1734948051921,0.8324,3341.5,3340.5,2.18628659]
["bitfinex","ETHUSD",1734948052117,0.8324,3341.7,3340.6,0.8308]
["bitfinex","ETHUSD",1734948052319,0.8324,3341.7,3340.6,3.8308]
["bitfinex","ETHUSD",1734948053615,2.99267,3341.5,3340.6,3.8308]
["bitfinex","ETHUSD",1734948053839,3.82489,3341.7,3340.7,0.8308]
["bitfinex","ETHUSD",1734948054284,0.55,3341.9,3340.8,0.82563237]
["bitfinex","ETHUSD",1734948054424,0.55,3341.9,3340.8,0.7957]
["bitfinex","ETHUSD",1734948054624,2.9925,3341.7,3340.8,0.7957]
["bitfinex","ETHUSD",1734948056540,0.8324,3342.0,3340.8,0.7957]
["bitfinex","ETHUSD",1734948056742,2.99232,3341.9,3341.0,0.7957]
["bitfinex","ETHUSD",1734948057760,0.1684704,3342.1,3341.0,0.7957]
["bitfinex","ETHUSD",1734948057961,0.1684704,3342.1,3341.1,0.7957]
["bitfinex","ETHUSD",1734948058166,3.1606004,3342.1,3341.1,0.7957]
["bitfinex","ETHUSD",1734948059173,0.1684704,3342.1,3341.1,0.7957]
["bitfinex","ETHUSD",1734948059479,0.1684704,3342.1,3341.7,2.18628659]
["bitfinex","ETHUSD",1734948059642,0.1684704,3342.1,3341.8,0.7677]
["bitfinex","ETHUSD",1734948060878,0.1684704,3342.1,3342.0,0.7677]
["bitfinex","ETHUSD",1734948061800,0.1684704,3342.1,3342.0,2.95398659]
["bitfinex","ETHUSD",1734948061955,0.1684704,3342.1,3342.0,5.94620659]
["bitfinex","ETHUSD",1734948062160,0.1684704,3342.1,3342.0,3.54860725]
["bitfinex","ETHUSD",1734948062876,0.1684704,3342.1,3342.0,2.95398659]
["bitfinex","ETHUSD",1734948063503,0.1684704,3342.1,3342.0,5.95398659]
["bitfinex","ETHUSD",1734948064411,0.1684704,3342.1,3342.0,8.94620659]
["bitfinex","ETHUSD",1734948065589,0.1684704,3342.1,3342.0,5.95398659]
["bitfinex","ETHUSD",1734948067098,0.1684704,3342.1,3342.0,8.94620659]
["bitfinex","ETHUSD",1734948067299,0.1684704,3342.1,3342.0,9.84082725]
["bitfinex","ETHUSD",1734948071437,0.8021,3344.2,3343.3,0.8106]
["bitfinex","ETHUSD",1734948071611,2.50029152,3344.7,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948071612,3.792,3344.6,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948071773,0.8021,3344.6,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948072288,2.50029152,3344.7,3344.0,0.8106]
["bitfinex","ETHUSD",1734948072485,0.7955,3344.6,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948073410,0.7829,3344.9,3344.2,2.18628659]
["bitfinex","ETHUSD",1734948075086,2.98972,3344.8,3344.2,2.18628659]
["bitfinex","ETHUSD",1734948075284,2.98982,3344.7,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948076027,0.7829,3344.9,3343.9,2.18628659]
["bitfinex","ETHUSD",1734948076322,2.99018,3344.3,3343.4,0.7979]
["bitfinex","ETHUSD",1734948076618,0.7715,3344.5,3343.6,2.18628659]
["bitfinex","ETHUSD",1734948076619,2.99007,3344.4,3343.6,2.18628659]
["bitfinex","ETHUSD",1734948077212,0.7715,3344.5,3343.6,2.18628659]
["bitfinex","ETHUSD",1734948077596,0.7715,3344.5,3343.4,1.3893339]
["bitfinex","ETHUSD",1734948077991,0.7715,3344.5,3343.4,0.7979]
["bitfinex","ETHUSD",1734948078338,2.99024,3344.3,3343.4,0.7979]
["bitfinex","ETHUSD",1734948078627,2.99024,3344.3,3343.5,0.59753166]
["bitfinex","ETHUSD",1734948078835,3.76149,3344.5,3343.5,0.59753166]
["bitfinex","ETHUSD",1734948079036,2.99014,3344.4,3343.5,0.59753166]
["bitfinex","ETHUSD",1734948079338,2.98997,3344.6,3343.7,0.7962]
["bitfinex","ETHUSD",1734948079512,0.55,3344.9,3343.7,0.7962]
["bitfinex","ETHUSD",1734948079717,2.99007,3344.4,3343.7,0.7962]
["bitfinex","ETHUSD",1734948080104,2.99007,3344.4,3343.7,1.15420183]
["bitfinex","ETHUSD",1734948080738,0.7987,3345.0,3343.7,1.15420183]
["bitfinex","ETHUSD",1734948080939,2.98989,3344.6,3343.7,1.15420183]
["bitfinex","ETHUSD",1734948083348,2.98989,3344.6,3343.8,0.7532]
["bitfinex","ETHUSD",1734948084046,2.98989,3344.6,3343.7,0.35800183]
["bitfinex","ETHUSD",1734948084047,3.74057,3345.3,3344.5,2.18628659]
["bitfinex","ETHUSD",1734948084256,2.98927,3345.3,3344.5,2.18628659]
["bitfinex","ETHUSD",1734948084547,0.7519,3345.6,3344.5,2.78164825]
["bitfinex","ETHUSD",1734948084853,2.98941,3345.2,3344.5,2.18628659]
["bitfinex","ETHUSD",1734948086847,3.74097,3345.6,3344.5,2.18628659]
["bitfinex","ETHUSD",1734948087152,2.99007,3344.4,3344.3,0.7771]
["bitfinex","ETHUSD",1734948087452,2.99016,3344.3,3343.8,0.7887]
["bitfinex","ETHUSD",1734948089155,0.8033,3344.9,3343.8,0.7887]
["bitfinex","ETHUSD",1734948089156,2.99036,3344.1,3343.8,0.7887]
["bitfinex","ETHUSD",1734948089363,2.9905,3344.0,3343.5,0.8233]
["bitfinex","ETHUSD",1734948089575,0.55,3344.4,3343.1,2.18628659]
["bitfinex","ETHUSD",1734948089781,2.99054,3343.9,3343.4,2.18628659]
["bitfinex","ETHUSD",1734948090071,2.9903,3344.2,3343.4,2.18628659]
["bitfinex","ETHUSD",1734948090267,0.7906,3344.6,3343.5,0.85320681]
["bitfinex","ETHUSD",1734948090447,0.7906,3344.6,3343.7,2.18628659]
["bitfinex","ETHUSD",1734948090643,2.99027,3344.2,3343.5,0.8233]
["bitfinex","ETHUSD",1734948090842,2.99027,3344.2,3343.6,0.30095866]
["bitfinex","ETHUSD",1734948091061,0.7906,3344.6,3343.5,0.8233]
["bitfinex","ETHUSD",1734948091243,2.99059,3343.9,3343.5,0.8233]
["bitfinex","ETHUSD",1734948091464,3.7906,3344.6,3343.5,0.8233]
["bitfinex","ETHUSD",1734948091639,2.99061,3343.8,3343.5,0.8233]
["bitfinex","ETHUSD",1734948091840,2.99071,3343.7,3343.5,0.8233]
["bitfinex","ETHUSD",1734948092339,2.9916,3342.7,3342.0,0.799]
["bitfinex","ETHUSD",1734948092539,2.9916,3342.7,3340.7,0.25]
["bitfinex","ETHUSD",1734948092540,2.99182,3342.5,3341.4,0.799]
["bitfinex","ETHUSD",1734948092777,0.8057,3342.6,3341.5,1.19652866]
["bitfinex","ETHUSD",1734948093076,2.34693243,3342.6,3341.5,1.19652866]
["bitfinex","ETHUSD",1734948093251,2.99239,3341.9,3341.4,0.799]
["bitfinex","ETHUSD",1734948093576,2.99238,3341.9,3341.4,0.799]
["bitfinex","ETHUSD",1734948095169,1.96056576,3343.1,3341.4,3.799]
["bitfinex","ETHUSD",1734948095170,3.75989,3343.0,3341.4,3.799]
["bitfinex","ETHUSD",1734948095375,2.99178,3342.5,3341.5,0.02992028]
["bitfinex","ETHUSD",1734948095577,2.99178,3342.5,3341.4,3.799]
["bitfinex","ETHUSD",1734948095741,2.99178,3342.5,3341.5,0.89781766]
["bitfinex","ETHUSD",1734948096378,2.99186,3342.4,3341.5,0.89781766]
["bitfinex","ETHUSD",1734948096581,0.7685,3343.0,3341.5,0.89781766]
["bitfinex","ETHUSD",1734948097075,2.99204,3342.2,3341.5,0.89781766]
["bitfinex","ETHUSD",1734948098890,2.99124,3342.2,3341.5,0.89781766]
["bitfinex","ETHUSD",1734948099069,2.99124,3342.2,3341.6,0.46968177]
["bitfinex","ETHUSD",1734948099379,2.99141,3342.9,3341.6,0.46968177]
["bitfinex","ETHUSD",1734948099575,2.9921,3342.2,3341.4,0.799]
["bitfinex","ETHUSD",1734948100097,0.7685,3343.0,3341.4,0.799]
["bitfinex","ETHUSD",1734948100291,2.99226,3342.0,3341.4,0.799]
["bitfinex","ETHUSD",1734948101667,2.99203,3342.3,3341.4,0.799]
["bitfinex","ETHUSD",1734948102018,2.99204,3342.2,3341.4,0.799]
["bitfinex","ETHUSD",1734948102159,2.9915,3342.8,3341.5,0.3799]
["bitfinex","ETHUSD",1734948102359,2.99232,3341.9,3341.4,0.799]
["bitfinex","ETHUSD",1734948102559,3.54142,3342.9,3341.4,0.799]
["bitfinex","ETHUSD",1734948102997,2.99172,3342.6,3341.4,0.799]
["bitfinex","ETHUSD",1734948103208,0.7685,3343.0,3341.6,2.18628659]
["bitfinex","ETHUSD",1734948103511,2.99142,3342.9,3341.9,0.8293]
["bitfinex","ETHUSD",1734948103662,2.50029152,3343.0,3342.1,0.8293]
["bitfinex","ETHUSD",1734948104084,2.50029152,3343.0,3342.1,3.85921527]
["bitfinex","ETHUSD",1734948104288,2.50029152,3343.0,3342.2,0.8293]
["bitfinex","ETHUSD",1734948104483,2.99114,3343.3,3342.2,3.8293]
["bitfinex","ETHUSD",1734948104695,2.99114,3343.3,3342.4,0.7738]
["bitfinex","ETHUSD",1734948104874,2.99114,3343.2,3342.4,0.7738]
["bitfinex","ETHUSD",1734948105273,0.8324,3343.8,3342.6,0.7738]
["bitfinex","ETHUSD",1734948105487,2.99052,3343.9,3342.6,3.7738]
["bitfinex","ETHUSD",1734948105689,2.99066,3343.8,3342.8,0.7738]
["bitfinex","ETHUSD",1734948105996,2.50029152,3344.0,3342.8,0.7738]
["bitfinex","ETHUSD",1734948106161,2.99118,3343.2,3342.8,0.7738]
["bitfinex","ETHUSD",1734948106363,2.9908,3343.6,3342.8,0.7738]
["bitfinex","ETHUSD",1734948106577,2.99096,3343.4,3342.8,0.7738]
["bitfinex","ETHUSD",1734948108101,2.99107,3343.3,3342.8,0.7738]
["bitfinex","ETHUSD",1734948108306,0.55,3344.0,3342.8,0.7738]
["bitfinex","ETHUSD",1734948108482,2.99129,3343.1,3342.8,0.7738]
["bitfinex","ETHUSD",1734948109080,0.55,3344.0,3342.8,0.7738]
["bitfinex","ETHUSD",1734948109081,2.99139,3343.0,3342.8,0.7738]
["bitfinex","ETHUSD",1734948109283,2.99139,3343.0,3342.3,0.682142]
["bitfinex","ETHUSD",1734948109284,2.99139,3343.0,3342.4,0.7612]
["bitfinex","ETHUSD",1734948109481,2.99115,3343.2,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948110397,0.7907,3343.4,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948110398,2.99125,3343.1,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948110600,2.99131,3343.1,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948111608,2.99132,3343.0,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948111781,2.99128,3343.1,3342.4,1.2055342]
["bitfinex","ETHUSD",1734948111979,2.99159,3342.8,3342.4,0.7612]
["bitfinex","ETHUSD",1734948112180,2.99168,3342.6,3342.4,0.7612]
["bitfinex","ETHUSD",1734948112379,2.99191,3342.4,3341.8,0.7946]
["bitfinex","ETHUSD",1734948113204,2.99177,3342.5,3341.8,0.7946]
["bitfinex","ETHUSD",1734948113390,2.99188,3342.4,3341.8,0.7946]
["bitfinex","ETHUSD",1734948113595,2.99177,3342.5,3341.8,0.7946]
["bitfinex","ETHUSD",1734948114398,2.99186,3342.4,3341.8,0.7946]
["bitfinex","ETHUSD",1734948114897,2.99114,3343.2,3341.8,0.7946]
["bitfinex","ETHUSD",1734948115100,2.99206,3342.2,3341.8,0.7946]
["bitfinex","ETHUSD",1734948115887,2.99149,3342.9,3341.8,0.7946]
["bitfinex","ETHUSD",1734948116102,3.7577,3343.3,3341.8,0.7946]
["bitfinex","ETHUSD",1734948116103,2.9915,3342.8,3341.8,0.7946]
["bitfinex","ETHUSD",1734948116439,2.99154,3342.8,3342.0,0.777]
["bitfinex","ETHUSD",1734948117272,0.7577,3343.3,3342.0,0.777]
["bitfinex","ETHUSD",1734948117273,2.99162,3342.7,3342.0,0.777]
["bitfinex","ETHUSD",1734948120119,0.7577,3343.3,3342.1,0.02991753]
["bitfinex","ETHUSD",1734948120413,2.99142,3342.9,3342.2,0.7722]
["bitfinex","ETHUSD",1734948122736,2.99119,3343.2,3342.2,0.7722]
["bitfinex","ETHUSD",1734948123210,2.99116,3343.2,3342.2,0.7722]
["bitfinex","ETHUSD",1734948123516,2.99116,3343.2,3342.4,0.7722]
["bitfinex","ETHUSD",1734948125014,3.78256,3343.6,3342.4,0.7722]
["bitfinex","ETHUSD",1734948125015,0.7917,3343.6,3342.4,0.7722]
["bitfinex","ETHUSD",1734948125323,2.99149,3342.9,3342.4,0.7722]
["bitfinex","ETHUSD",1734948125991,0.7917,3343.6,3342.4,0.7722]
["bitfinex","ETHUSD",1734948126235,2.99177,3342.5,3342.4,0.7722]
["bitfinex","ETHUSD",1734948126787,2.99177,3342.5,3342.0,0.8236]
["bitfinex","ETHUSD",1734948127014,2.99185,3342.5,3342.0,0.8236]
["bitfinex","ETHUSD",1734948127817,0.8129,3343.1,3342.0,0.8236]
["bitfinex","ETHUSD",1734948128123,2.99121,3343.2,3342.0,0.8236]
["bitfinex","ETHUSD",1734948128124,2.99154,3342.8,3342.0,0.8236]
["bitfinex","ETHUSD",1734948129903,2.99134,3343.0,3342.0,0.8236]
["bitfinex","ETHUSD",1734948130131,2.99141,3342.9,3342.1,0.4408552]
["bitfinex","ETHUSD",1734948130491,3.78051,3343.4,3342.1,0.4408552]
["bitfinex","ETHUSD",1734948130492,0.7895,3343.4,3342.1,0.4408552]
["bitfinex","ETHUSD",1734948130692,2.99159,3342.7,3342.1,0.4408552]
["bitfinex","ETHUSD",1734948131100,2.99143,3342.9,3342.1,0.4408552]
["bitfinex","ETHUSD",1734948131305,2.99143,3342.9,3342.2,0.8286]
["bitfinex","ETHUSD",1734948131518,2.99143,3342.9,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948132530,6.28081152,3343.4,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948132531,2.99154,3342.8,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948132930,2.99134,3343.0,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948133710,3.28979152,3343.4,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948133910,2.99146,3342.9,3342.2,1.01480172]
["bitfinex","ETHUSD",1734948136052,5.49146152,3343.2,3342.3,3.8408167]
["bitfinex","ETHUSD",1734948136226,2.50029152,3343.2,3342.4,1.47631602]
["bitfinex","ETHUSD",1734948136436,5.49146152,3343.2,3342.4,1.47631602]
["bitfinex","ETHUSD",1734948136751,2.99117,3343.2,3342.4,1.47631602]
["bitfinex","ETHUSD",1734948139454,2.50029152,3343.3,3342.5,0.8109]
["bitfinex","ETHUSD",1734948139652,2.50029152,3343.2,3342.5,0.8109]
["bitfinex","ETHUSD",1734948139861,2.50029152,3343.2,3342.6,0.4476316]
["bitfinex","ETHUSD",1734948140021,2.50029152,3343.2,3342.7,0.8109]
["bitfinex","ETHUSD",1734948140351,5.49127152,3343.4,3342.7,0.8109]
["bitfinex","ETHUSD",1734948141274,2.50029152,3343.4,3342.7,0.8109]
["bitfinex","ETHUSD",1734948141971,2.50029152,3343.4,3342.7,1.41130501]
["bitfinex","ETHUSD",1734948142270,2.50029152,3343.4,3342.8,0.73506966]
["bitfinex","ETHUSD",1734948143771,2.50029152,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1734948143936,2.50029152,3343.4,3343.0,0.784]
["bitfinex","ETHUSD",1734948144447,2.50029152,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1734948144636,2.50029152,3343.8,3343.1,0.8059]
["bitfinex","ETHUSD",1734948145395,5.49084152,3343.9,3343.1,0.8059]
["bitfinex","ETHUSD",1734948146973,2.50029152,3343.9,3343.2,3.8059]
["bitfinex","ETHUSD",1734948147138,2.50029152,3343.9,3343.8,2.95768659]
["bitfinex","ETHUSD",1734948147475,2.50029152,3343.9,3343.8,5.95768659]
["bitfinex","ETHUSD",1734948147965,2.50029152,3343.9,3343.8,3.7714]
["bitfinex","ETHUSD",1734948148169,2.50029152,3344.6,3343.8,3.7714]
["bitfinex","ETHUSD",1734948148348,2.50029152,3344.6,3343.9,3.8296]
["bitfinex","ETHUSD",1734948148551,2.50029152,3344.6,3343.9,0.8296]
["bitfinex","ETHUSD",1734948149148,5.48995152,3344.9,3343.9,0.8296]
["bitfinex","ETHUSD",1734948149353,5.48995152,3344.9,3343.9,0.85950115]
["bitfinex","ETHUSD",1734948149857,2.50029152,3344.9,3344.1,5.18628659]
["bitfinex","ETHUSD",1734948150186,2.50029152,3345.0,3344.3,0.767]
["bitfinex","ETHUSD",1734948150861,2.48444091,3345.0,3344.3,0.717]
["bitfinex","ETHUSD",1734948151264,5.47375091,3345.3,3344.3,0.717]
["bitfinex","ETHUSD",1734948151864,2.98931,3345.3,3344.3,0.717]
["bitfinex","ETHUSD",1734948152079,2.98931,3345.3,3344.4,0.94151254]
["bitfinex","ETHUSD",1734948153975,2.98931,3345.3,3344.5,0.8312]
["bitfinex","ETHUSD",1734948154175,2.98938,3345.2,3344.5,0.8312]
["bitfinex","ETHUSD",1734948154373,0.9548704,3345.4,3344.5,0.8312]
["bitfinex","ETHUSD",1734948154712,2.98976,3344.8,3344.3,0.8312]
["bitfinex","ETHUSD",1734948156106,2.98954,3345.0,3344.3,0.8312]
["bitfinex","ETHUSD",1734948156419,2.98966,3344.9,3344.3,0.8312]
["bitfinex","ETHUSD",1734948156645,3.9441004,3345.4,3344.3,0.8312]
["bitfinex","ETHUSD",1734948156896,2.98962,3344.9,3344.3,0.8312]
["bitfinex","ETHUSD",1734948157107,2.98974,3344.8,3344.3,0.8312]
["bitfinex","ETHUSD",1734948157308,2.98997,3344.6,3344.0,1.42452281]
["bitfinex","ETHUSD",1734948157512,3.77113,3344.8,3344.0,0.8126]
["bitfinex","ETHUSD",1734948157653,2.99017,3344.3,3343.5,0.8327]
["bitfinex","ETHUSD",1734948157861,2.99042,3344.1,3343.5,0.8327]
["bitfinex","ETHUSD",1734948158076,0.7576,3344.2,3343.5,0.8327]
["bitfinex","ETHUSD",1734948158294,2.99046,3344.0,3343.5,0.8327]
["bitfinex","ETHUSD",1734948158873,2.99007,3344.4,3343.5,0.8327]
["bitfinex","ETHUSD",1734948159111,0.7675,3344.0,3343.1,0.796]
["bitfinex","ETHUSD",1734948159263,2.99072,3343.7,3343.1,0.796]
["bitfinex","ETHUSD",1734948159591,2.9908,3343.6,3343.1,0.796]
["bitfinex","ETHUSD",1734948160974,2.99093,3343.5,3343.1,0.796]
["bitfinex","ETHUSD",1734948162930,2.99093,3343.5,3342.8,0.7673]
["bitfinex","ETHUSD",1734948162931,2.99132,3343.0,3342.8,0.7673]
["bitfinex","ETHUSD",1734948163978,0.8076,3343.4,3342.8,0.7673]
["bitfinex","ETHUSD",1734948164200,2.99116,3343.2,3342.8,0.7673]
["bitfinex","ETHUSD",1734948164381,2.99124,3343.1,3342.8,0.7673]
["bitfinex","ETHUSD",1734948165864,0.8076,3343.4,3342.5,0.8244]
["bitfinex","ETHUSD",1734948166105,2.99123,3343.1,3341.2,8.98]
["bitfinex","ETHUSD",1734948166275,2.9924,3341.8,3341.3,0.8271]
["bitfinex","ETHUSD",1734948166481,0.7977,3342.1,3341.3,0.8271]
["bitfinex","ETHUSD",1734948166702,2.9927,3341.5,3341.3,0.8271]
["bitfinex","ETHUSD",1734948166975,2.9928,3341.4,3340.8,0.7753]
["bitfinex","ETHUSD",1734948167302,3.0,3342.6,3340.8,0.7753]
["bitfinex","ETHUSD",1734948167303,2.99295,3341.2,3340.8,0.7753]
["bitfinex","ETHUSD",1734948168196,0.7759,3341.5,3340.1,0.8309]
["bitfinex","ETHUSD",1734948168197,2.99312,3341.0,3340.1,0.8309]
["bitfinex","ETHUSD",1734948168396,2.99312,3341.0,3340.2,1.19971866]
["bitfinex","ETHUSD",1734948168702,2.99312,3341.0,3340.7,0.60225184]
["bitfinex","ETHUSD",1734948168903,2.99312,3341.0,3340.2,1.19971866]
["bitfinex","ETHUSD",1734948169883,0.7759,3341.5,3340.2,1.19971866]
["bitfinex","ETHUSD",1734948170113,0.7759,3341.5,3340.1,0.8309]
["bitfinex","ETHUSD",1734948170114,2.99333,3340.8,3340.1,0.8309]
["bitfinex","ETHUSD",1734948170413,0.7759,3341.5,3340.1,0.8309]
["bitfinex","ETHUSD",1734948170414,2.99341,3340.7,3340.1,0.8309]
["bitfinex","ETHUSD",1734948171975,2.9932,3340.9,3340.1,0.8309]
["bitfinex","ETHUSD",1734948174204,2.99296,3341.2,3340.1,0.8309]
["bitfinex","ETHUSD",1734948174395,2.99302,3341.1,3340.1,3.8309]
["bitfinex","ETHUSD",1734948174596,2.99283,3341.4,3340.3,0.7631]
["bitfinex","ETHUSD",1734948174987,2.99283,3341.4,3340.3,3.7631]
["bitfinex","ETHUSD",1734948175188,0.762,3342.0,3340.4,0.7631]
["bitfinex","ETHUSD",1734948175380,2.99259,3341.6,3340.4,3.75673]
["bitfinex","ETHUSD",1734948176177,2.99259,3341.6,3340.4,3.75673]
["bitfinex","ETHUSD",1734948178593,2.99259,3341.6,3340.5,0.7942]
["bitfinex","ETHUSD",1734948178836,2.99259,3341.6,3340.6,0.59741166]
["bitfinex","ETHUSD",1734948179125,0.762,3342.0,3340.5,0.7942]
["bitfinex","ETHUSD",1734948179126,0.55,3341.9,3340.5,0.7942]
["bitfinex","ETHUSD",1734948179331,2.99286,3341.3,3340.5,0.7942]
["bitfinex","ETHUSD",1734948180677,0.55,3341.9,3340.5,0.7942]
["bitfinex","ETHUSD",1734948180882,2.99267,3341.5,3340.5,0.7942]
["bitfinex","ETHUSD",1734948181084,2.99277,3341.4,3340.5,0.7942]
["bitfinex","ETHUSD",1734948181317,2.99287,3341.3,3340.5,1.53401435]
["bitfinex","ETHUSD",1734948181533,0.55,3341.9,3340.5,1.53401435]
["bitfinex","ETHUSD",1734948181883,2.99267,3341.5,3340.5,1.53401435]
["bitfinex","ETHUSD",1734948182531,0.55,3341.9,3340.5,1.53401435]
["bitfinex","ETHUSD",1734948182731,0.762,3342.0,3340.7,2.99329]
["bitfinex","ETHUSD",1734948182939,0.762,3342.0,3340.5,0.76974548]
["bitfinex","ETHUSD",1734948182940,0.762,3342.0,3340.8,0.7661]
["bitfinex","ETHUSD",1734948183242,2.99321,3340.9,3340.5,0.7661]
["bitfinex","ETHUSD",1734948184931,0.769,3341.5,3340.5,0.7661]
["bitfinex","ETHUSD",1734948185301,2.99289,3341.3,3340.5,0.7661]
["bitfinex","ETHUSD",1734948185479,2.99262,3341.6,3340.6,0.7775]
["bitfinex","ETHUSD",1734948185679,2.99262,3341.6,3340.8,0.7775]
["bitfinex","ETHUSD",1734948186722,2.99241,3341.8,3340.8,0.7775]
["bitfinex","ETHUSD",1734948187415,0.7776,3342.4,3340.9,2.21621585]
["bitfinex","ETHUSD",1734948187596,0.7776,3342.7,3341.3,3.8084]
["bitfinex","ETHUSD",1734948187935,2.99181,3342.5,3341.3,0.8084]
["bitfinex","ETHUSD",1734948188096,2.99268,3341.5,3341.3,0.8084]
["bitfinex","ETHUSD",1734948188988,2.99247,3341.8,3341.3,0.8084]
["bitfinex","ETHUSD",1734948189679,2.99223,3342.0,3341.3,0.8084]
["bitfinex","ETHUSD",1734948190558,0.7793,3342.4,3341.3,0.8084]
["bitfinex","ETHUSD",1734948190736,2.99201,3342.3,3341.3,0.8084]
["bitfinex","ETHUSD",1734948190949,0.7793,3342.4,3341.4,0.380127]
["bitfinex","ETHUSD",1734948191084,0.7793,3342.4,3341.3,0.8084]
["bitfinex","ETHUSD",1734948191085,2.99223,3342.0,3341.3,0.8084]
["bitfinex","ETHUSD",1734948192504,3.77121,3342.4,3341.3,0.8084]
["bitfinex","ETHUSD",1734948192701,2.99233,3341.9,3341.3,0.8084]
["bitfinex","ETHUSD",1734948193014,0.7793,3342.4,3341.3,0.8084]
["bitfinex","ETHUSD",1734948193226,2.99214,3342.1,3341.3,0.8084]
["bitfinex","ETHUSD",1734948193426,2.99214,3342.1,3341.3,1.488548]
["bitfinex","ETHUSD",1734948194531,0.7793,3342.4,3341.3,1.488548]
["bitfinex","ETHUSD",1734948194735,2.99239,3341.9,3341.3,0.8084]
["bitfinex","ETHUSD",1734948195300,0.7793,3342.4,3341.3,0.8084]
["bitfinex","ETHUSD",1734948195607,2.99262,3341.6,3341.3,0.8084]
["bitfinex","ETHUSD",1734948196925,2.99303,3341.1,3340.9,0.83]
["bitfinex","ETHUSD",1734948197131,2.99301,3341.2,3340.9,0.83]
["bitfinex","ETHUSD",1734948197645,2.99277,3341.4,3340.9,0.83]
["bitfinex","ETHUSD",1734948198025,0.8067,3341.9,3340.9,0.83]
["bitfinex","ETHUSD",1734948198222,2.99276,3341.4,3340.9,0.83]
["bitfinex","ETHUSD",1734948199145,0.55,3341.8,3340.9,0.83]
["bitfinex","ETHUSD",1734948199446,2.99294,3341.2,3340.9,0.83]
["bitfinex","ETHUSD",1734948200102,1.3031,3341.4,3339.6,0.7627]
["bitfinex","ETHUSD",1734948200302,2.99365,3340.4,3339.7,0.5932696]
["bitfinex","ETHUSD",1734948200503,2.99411,3339.9,3339.7,0.5932696]
["bitfinex","ETHUSD",1734948200705,2.99411,3339.9,3339.6,0.7627]
["bitfinex","ETHUSD",1734948201215,0.7531,3340.5,3339.6,0.7627]
["bitfinex","ETHUSD",1734948201422,2.99449,3339.5,3338.9,0.8055]
["bitfinex","ETHUSD",1734948201942,2.9942,3339.8,3338.9,0.8055]
["bitfinex","ETHUSD",1734948203008,2.99397,3340.1,3338.9,0.8055]
["bitfinex","ETHUSD",1734948203347,2.99383,3340.2,3339.2,0.7763]
["bitfinex","ETHUSD",1734948203533,2.99396,3340.1,3339.2,0.7763]
["bitfinex","ETHUSD",1734948204947,6.25153739,3340.5,3339.2,0.806244]
["bitfinex","ETHUSD",1734948205242,2.99376,3340.3,3339.2,0.7763]
["bitfinex","ETHUSD",1734948205445,2.99376,3340.3,3339.2,0.80624322]
["bitfinex","ETHUSD",1734948205647,2.99376,3340.3,3339.2,1.54621621]
["bitfinex","ETHUSD",1734948206049,2.49653739,3340.5,3339.4,0.8175]
["bitfinex","ETHUSD",1734948206247,2.49653739,3340.6,3339.6,2.99428]
["bitfinex","ETHUSD",1734948206547,2.49653739,3340.6,3339.8,2.99414]
["bitfinex","ETHUSD",1734948206744,2.49653739,3340.6,3339.9,0.8006]
["bitfinex","ETHUSD",1734948207040,2.99325,3340.9,3339.9,0.8006]
["bitfinex","ETHUSD",1734948207253,2.49653739,3341.0,3340.0,0.8006]
["bitfinex","ETHUSD",1734948208208,5.48968739,3341.0,3340.0,0.8006]
["bitfinex","ETHUSD",1734948208405,2.49653739,3341.0,3340.0,0.8006]
["bitfinex","ETHUSD",1734948208605,5.48968739,3341.0,3340.0,0.8006]
["bitfinex","ETHUSD",1734948208809,2.49653739,3340.9,3340.0,0.8006]
["bitfinex","ETHUSD",1734948209039,2.99329,3340.8,3340.0,0.8006]
["bitfinex","ETHUSD",1734948209649,2.49653739,3340.7,3340.0,0.8006]
["bitfinex","ETHUSD",1734948210012,5.48993739,3340.7,3340.0,0.8006]
["bitfinex","ETHUSD",1734948210549,2.49653739,3340.7,3340.0,0.8006]
["bitfinex","ETHUSD",1734948211247,2.99355,3340.6,3340.0,0.8006]
["bitfinex","ETHUSD",1734948211547,2.99362,3340.5,3340.0,0.8006]
["bitfinex","ETHUSD",1734948212215,5.49015739,3340.5,3340.0,0.8006]
["bitfinex","ETHUSD",1734948212551,2.49653739,3340.5,3340.0,0.8006]
["bitfinex","ETHUSD",1734948212852,3.27513739,3340.5,3339.5,0.8305]
["bitfinex","ETHUSD",1734948213233,2.99423,3339.8,3339.5,0.8305]
["bitfinex","ETHUSD",1734948213825,2.99423,3339.8,3339.2,0.8053]
["bitfinex","ETHUSD",1734948214020,2.99402,3340.0,3339.2,0.8053]
["bitfinex","ETHUSD",1734948214325,2.49653739,3340.1,3339.2,0.8053]
["bitfinex","ETHUSD",1734948214634,5.49046739,3340.1,3339.2,0.8053]
["bitfinex","ETHUSD",1734948214835,2.49653739,3340.0,3339.2,0.8053]
["bitfinex","ETHUSD",1734948215259,5.49054739,3340.0,3339.2,1.18831567]
["bitfinex","ETHUSD",1734948215437,2.49653739,3340.0,3339.3,0.7832]
["bitfinex","ETHUSD",1734948216164,5.49054739,3340.1,3339.3,0.7832]
["bitfinex","ETHUSD",1734948216925,2.99401,3340.1,3339.3,0.7832]
["bitfinex","ETHUSD",1734948217559,2.49653739,3340.3,3339.3,0.7832]
["bitfinex","ETHUSD",1734948217759,2.49653739,3340.3,3339.4,1.09194866]
["bitfinex","ETHUSD",1734948217925,5.49023739,3340.4,3339.4,1.09194866]
["bitfinex","ETHUSD",1734948218661,5.49023739,3340.4,3339.5,0.795]
["bitfinex","ETHUSD",1734948219067,2.9937,3340.4,3339.5,0.795]
["bitfinex","ETHUSD",1734948219760,2.99375,3340.3,3339.5,0.795]
["bitfinex","ETHUSD",1734948219947,2.99404,3340.0,3339.5,0.795]
["bitfinex","ETHUSD",1734948221754,2.99413,3339.9,3339.5,0.795]
["bitfinex","ETHUSD",1734948223379,0.7924,3340.2,3339.5,0.795]
["bitfinex","ETHUSD",1734948223542,2.99419,3339.8,3339.5,0.795]
["bitfinex","ETHUSD",1734948223739,2.99431,3339.7,3339.5,0.795]
["bitfinex","ETHUSD",1734948224082,2.99449,3339.5,3338.6,0.7545]
["bitfinex","ETHUSD",1734948224418,2.99463,3339.4,3338.7,0.59407866]
["bitfinex","ETHUSD",1734948224587,2.99463,3339.4,3338.6,0.7545]
["bitfinex","ETHUSD",1734948224741,2.99466,3339.3,3338.6,0.7545]
["bitfinex","ETHUSD",1734948225981,2.99434,3339.7,3338.6,0.7545]
["bitfinex","ETHUSD",1734948226155,0.55,3339.9,3338.6,0.7545]
["bitfinex","ETHUSD",1734948226360,2.99446,3339.5,3338.6,1.48888891]
["bitfinex","ETHUSD",1734948226568,2.99446,3339.5,3338.7,0.7597]
["bitfinex","ETHUSD",1734948227249,2.49653739,3340.0,3338.7,0.7597]
["bitfinex","ETHUSD",1734948227448,2.49653739,3340.2,3338.9,0.8275]
["bitfinex","ETHUSD",1734948227769,0.7783,3339.9,3339.2,0.8275]
["bitfinex","ETHUSD",1734948227968,2.99449,3339.5,3339.2,0.8275]
["bitfinex","ETHUSD",1734948228380,2.99466,3339.3,3338.7,0.8275]
["bitfinex","ETHUSD",1734948228583,2.99434,3339.7,3338.7,0.8275]
["bitfinex","ETHUSD",1734948229098,0.55,3339.8,3338.7,0.8275]
["bitfinex","ETHUSD",1734948229275,0.55,3339.8,3337.6,2.18628659]
["bitfinex","ETHUSD",1734948229276,2.99521,3338.7,3338.4,0.8275]
["bitfinex","ETHUSD",1734948229673,0.7783,3339.1,3337.7,0.8275]
["bitfinex","ETHUSD",1734948230004,2.99547,3338.4,3337.7,0.8275]
["bitfinex","ETHUSD",1734948230312,2.99467,3339.3,3337.7,0.8275]
["bitfinex","ETHUSD",1734948230313,2.99572,3338.1,3337.7,0.8275]
["bitfinex","ETHUSD",1734948230962,3.0,3338.5,3337.7,0.8275]
["bitfinex","ETHUSD",1734948231200,2.99591,3337.9,3336.9,0.8063]
["bitfinex","ETHUSD",1734948231460,2.99609,3337.7,3337.0,0.29925866]
["bitfinex","ETHUSD",1734948231822,3.74683,3338.2,3336.9,0.8063]
["bitfinex","ETHUSD",1734948231823,2.9964,3337.4,3336.9,0.8063]
["bitfinex","ETHUSD",1734948232158,2.99649,3337.3,3336.3,0.7658]
["bitfinex","ETHUSD",1734948232360,2.99657,3337.2,3336.3,0.7658]
["bitfinex","ETHUSD",1734948232608,2.9967,3337.0,3336.3,0.7658]
["bitfinex","ETHUSD",1734948233301,2.99653,3337.2,3336.3,0.7658]
["bitfinex","ETHUSD",1734948233995,3.7849,3337.4,3336.3,1.20140247]
["bitfinex","ETHUSD",1734948234377,2.99626,3337.5,3336.4,0.79]
["bitfinex","ETHUSD",1734948234694,2.99607,3337.7,3336.6,0.79]
["bitfinex","ETHUSD",1734948235194,2.99618,3337.6,3336.6,0.79]
["bitfinex","ETHUSD",1734948235368,2.9963,3337.5,3336.6,0.79]
["bitfinex","ETHUSD",1734948238206,2.99616,3337.6,3336.6,0.79]
["bitfinex","ETHUSD",1734948240309,1.42924908,3338.0,3336.6,0.79]
["bitfinex","ETHUSD",1734948240310,0.8251,3338.0,3336.7,0.7824]
["bitfinex","ETHUSD",1734948240487,5.9958,3338.1,3337.0,0.7824]
["bitfinex","ETHUSD",1734948240813,2.9958,3338.0,3337.0,0.7824]
["bitfinex","ETHUSD",1734948240995,3.7986,3338.3,3337.0,0.7824]
["bitfinex","ETHUSD",1734948241183,2.99616,3337.6,3337.0,0.7824]
["bitfinex","ETHUSD",1734948241797,3.55,3338.0,3337.0,0.7824]
["bitfinex","ETHUSD",1734948242112,3.55,3338.0,3337.1,0.02653208]
["bitfinex","ETHUSD",1734948242611,2.99617,3337.6,3337.1,0.02653208]
["bitfinex","ETHUSD",1734948243113,2.99617,3337.6,3337.2,0.02699189]
["bitfinex","ETHUSD",1734948243311,2.99617,3337.6,3337.0,0.7824]
["bitfinex","ETHUSD",1734948243617,2.99617,3337.6,3337.3,0.02699189]
["bitfinex","ETHUSD",1734948243773,2.99617,3337.6,3337.0,0.7824]
["bitfinex","ETHUSD",1734948244113,2.99617,3337.6,3337.1,0.02699189]
["bitfinex","ETHUSD",1734948244312,0.7564,3337.7,3337.0,0.7824]
["bitfinex","ETHUSD",1734948244508,2.99644,3337.3,3337.2,0.02701855]
["bitfinex","ETHUSD",1734948244810,2.99644,3337.3,3336.2,0.7984]
["bitfinex","ETHUSD",1734948245014,0.7564,3337.7,3336.2,1.23700447]
["bitfinex","ETHUSD",1734948245315,2.99689,3336.8,3336.3,0.02701855]
["bitfinex","ETHUSD",1734948245503,0.808,3337.0,3336.2,0.7984]
["bitfinex","ETHUSD",1734948245808,2.99659,3337.2,3336.2,0.7984]
["bitfinex","ETHUSD",1734948245982,3.80416,3337.6,3336.3,0.02997032]
["bitfinex","ETHUSD",1734948245983,0.55,3337.5,3336.3,0.02997032]
["bitfinex","ETHUSD",1734948246310,0.808,3337.6,3336.4,0.7942]
["bitfinex","ETHUSD",1734948246515,3.0,3337.7,3336.7,0.8181]
["bitfinex","ETHUSD",1734948247217,2.99599,3337.8,3336.8,0.381513]
["bitfinex","ETHUSD",1734948247400,0.7599,3337.9,3336.7,0.8181]
["bitfinex","ETHUSD",1734948247574,2.99614,3337.7,3336.7,0.8181]
["bitfinex","ETHUSD",1734948247769,2.99652,3337.2,3336.7,0.8181]
["bitfinex","ETHUSD",1734948247974,0.55,3337.8,3336.7,0.8181]
["bitfinex","ETHUSD",1734948248209,0.55,3337.2,3335.9,0.8181]
["bitfinex","ETHUSD",1734948248412,0.55,3337.2,3336.0,0.97981]
["bitfinex","ETHUSD",1734948248413,2.99688,3336.8,3336.0,0.97981]
["bitfinex","ETHUSD",1734948248712,2.99697,3336.7,3336.1,0.8181]
["bitfinex","ETHUSD",1734948249115,3.54652,3337.2,3336.1,0.8181]
["bitfinex","ETHUSD",1734948249116,2.99679,3337.0,3336.1,0.8181]
["bitfinex","ETHUSD",1734948249314,2.9968,3336.9,3336.1,0.8181]
["bitfinex","ETHUSD",1734948250116,3.0,3337.6,3336.2,0.8239]
["bitfinex","ETHUSD",1734948250272,3.0,3337.6,3336.5,0.8239]
["bitfinex","ETHUSD",1734948250614,5.99618,3337.6,3336.5,0.8239]
["bitfinex","ETHUSD",1734948251385,3.0,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734948251635,3.0,3337.6,3336.7,0.825]
["bitfinex","ETHUSD",1734948251915,3.0,3337.6,3336.8,0.825]
["bitfinex","ETHUSD",1734948252415,2.99592,3337.9,3336.8,0.85496589]
["bitfinex","ETHUSD",1734948252773,2.99606,3337.8,3336.8,0.825]
["bitfinex","ETHUSD",1734948252975,2.99608,3337.7,3336.8,0.825]
["bitfinex","ETHUSD",1734948253223,2.99608,3337.7,3336.8,1.507213]
["bitfinex","ETHUSD",1734948253422,2.9959,3337.9,3336.9,0.7742]
["bitfinex","ETHUSD",1734948253732,2.99608,3337.7,3336.9,0.7742]
["bitfinex","ETHUSD",1734948254025,0.7998,3338.0,3336.9,0.7742]
["bitfinex","ETHUSD",1734948254331,0.55,3337.7,3336.9,0.7742]
["bitfinex","ETHUSD",1734948254628,2.99631,3337.5,3336.9,0.7742]
["bitfinex","ETHUSD",1734948255603,2.99607,3337.7,3336.9,0.7742]
["bitfinex","ETHUSD",1734948255805,0.55,3337.9,3336.9,0.7742]
["bitfinex","ETHUSD",1734948256029,2.99618,3337.6,3336.9,0.7742]
["bitfinex","ETHUSD",1734948257006,0.55,3337.9,3336.9,0.7742]
["bitfinex","ETHUSD",1734948257213,2.99626,3337.5,3336.9,0.7742]
["bitfinex","ETHUSD",1734948258223,2.99661,3337.1,3336.9,0.7742]
["bitfinex","ETHUSD",1734948258732,0.55,3337.3,3336.2,0.8288]
["bitfinex","ETHUSD",1734948258895,2.99687,3336.9,3336.2,0.8288]
["bitfinex","ETHUSD",1734948259289,0.55,3337.3,3336.2,0.8288]
["bitfinex","ETHUSD",1734948259503,0.7663,3337.6,3336.3,0.02997331]
["bitfinex","ETHUSD",1734948259831,3.0,3337.5,3336.1,0.7672]
["bitfinex","ETHUSD",1734948260038,2.99627,3337.5,3336.4,0.7672]
["bitfinex","ETHUSD",1734948260338,2.49653739,3337.8,3336.7,0.7672]
["bitfinex","ETHUSD",1734948260649,2.9959,3337.9,3336.7,0.7672]
["bitfinex","ETHUSD",1734948260650,2.9959,3337.9,3336.8,0.7672]
["bitfinex","ETHUSD",1734948261071,3.26283739,3338.2,3336.8,0.7672]
["bitfinex","ETHUSD",1734948261072,2.99602,3337.8,3336.8,0.7672]
["bitfinex","ETHUSD",1734948261374,3.26283739,3338.2,3336.8,0.7672]
["bitfinex","ETHUSD",1734948261518,2.99586,3338.0,3336.8,0.7672]
["bitfinex","ETHUSD",1734948261716,2.99586,3338.0,3337.0,0.7685]
["bitfinex","ETHUSD",1734948261966,2.99618,3337.6,3337.0,0.7685]
["bitfinex","ETHUSD",1734948262176,0.8273,3337.6,3337.0,0.7685]
["bitfinex","ETHUSD",1734948262321,3.0,3337.5,3336.6,0.7685]
["bitfinex","ETHUSD",1734948262519,2.9966,3337.2,3336.6,0.7685]
["bitfinex","ETHUSD",1734948263122,5.99634,3337.5,3336.6,0.7685]
["bitfinex","ETHUSD",1734948263422,2.99634,3337.5,3336.6,0.7685]
["bitfinex","ETHUSD",1734948263957,2.99607,3337.7,3336.6,0.7685]
["bitfinex","ETHUSD",1734948264163,2.99607,3337.7,3336.8,0.8209]
["bitfinex","ETHUSD",1734948266025,3.30633739,3338.2,3336.8,0.8209]
["bitfinex","ETHUSD",1734948266248,2.99627,3337.5,3336.8,0.8209]
["bitfinex","ETHUSD",1734948266447,0.55,3337.8,3336.8,0.8209]
["bitfinex","ETHUSD",1734948266674,2.9963,3337.5,3336.8,0.8209]
["bitfinex","ETHUSD",1734948267026,0.7826,3337.7,3336.8,0.8209]
["bitfinex","ETHUSD",1734948267682,2.99636,3337.4,3336.8,0.8209]
["bitfinex","ETHUSD",1734948267828,0.55,3337.6,3335.7,3.0]
["bitfinex","ETHUSD",1734948268163,2.99625,3337.5,3335.9,0.8254]
["bitfinex","ETHUSD",1734948268329,2.99669,3337.1,3335.9,0.8254]
["bitfinex","ETHUSD",1734948268531,2.99669,3337.1,3336.0,0.8254]
["bitfinex","ETHUSD",1734948268885,2.99669,3337.1,3336.1,0.8254]
["bitfinex","ETHUSD",1734948269084,3.27913739,3337.7,3336.1,0.8254]
["bitfinex","ETHUSD",1734948269250,2.99642,3337.4,3336.3,0.8254]
["bitfinex","ETHUSD",1734948269588,2.99642,3337.4,3336.5,0.8254]
["bitfinex","ETHUSD",1734948269589,2.49653739,3337.4,3336.5,0.8254]
["bitfinex","ETHUSD",1734948269794,2.99685,3336.9,3336.5,0.8254]
["bitfinex","ETHUSD",1734948270130,2.99643,3337.3,3336.5,0.8254]
["bitfinex","ETHUSD",1734948270441,2.99701,3336.7,3336.5,0.8254]
["bitfinex","ETHUSD",1734948270629,2.99701,3336.7,3335.6,0.8254]
["bitfinex","ETHUSD",1734948270869,2.99714,3336.6,3335.8,0.8254]
["bitfinex","ETHUSD",1734948272152,2.99722,3336.5,3335.8,0.8254]
["bitfinex","ETHUSD",1734948272374,2.49653739,3337.0,3335.8,0.8254]
["bitfinex","ETHUSD",1734948272538,2.99741,3336.3,3335.8,0.8254]
["bitfinex","ETHUSD",1734948272973,2.99698,3336.7,3335.8,0.8254]
["bitfinex","ETHUSD",1734948273376,2.99746,3336.2,3335.8,0.8254]
["bitfinex","ETHUSD",1734948273784,2.99725,3336.4,3335.8,0.8254]
["bitfinex","ETHUSD",1734948274299,2.99733,3336.3,3335.8,0.8254]
["bitfinex","ETHUSD",1734948274437,5.49377739,3336.4,3335.8,0.8254]
["bitfinex","ETHUSD",1734948275385,2.49653739,3336.4,3335.8,0.8254]
["bitfinex","ETHUSD",1734948275677,1.39340934,3337.1,3335.8,0.8254]
["bitfinex","ETHUSD",1734948275678,2.99751,3336.1,3335.8,0.8254]
["bitfinex","ETHUSD",1734948276675,5.49404739,3336.1,3335.8,0.8254]
["bitfinex","ETHUSD",1734948277558,2.99769,3335.9,3334.8,0.8323]
["bitfinex","ETHUSD",1734948277761,2.9978,3335.8,3335.0,0.8323]
["bitfinex","ETHUSD",1734948278886,2.99788,3335.7,3335.0,0.8323]
["bitfinex","ETHUSD",1734948279050,2.49653739,3336.0,3335.0,0.8323]
["bitfinex","ETHUSD",1734948279463,2.99789,3335.7,3335.0,0.8323]
["bitfinex","ETHUSD",1734948280406,2.99805,3335.5,3335.0,0.8323]
["bitfinex","ETHUSD",1734948281072,3.31993739,3335.9,3335.1,0.0269314]
["bitfinex","ETHUSD",1734948281298,2.99814,3335.4,3335.1,0.0269314]
["bitfinex","ETHUSD",1734948281600,2.99814,3335.4,3335.0,0.8323]
["bitfinex","ETHUSD",1734948281803,2.99814,3335.4,3335.2,0.02780492]
["bitfinex","ETHUSD",1734948281964,2.99814,3335.4,3335.0,0.8323]
["bitfinex","ETHUSD",1734948282166,2.99814,3335.4,3335.3,0.02780492]
["bitfinex","ETHUSD",1734948282397,2.99814,3335.4,3335.0,0.8323]
["bitfinex","ETHUSD",1734948282605,2.99814,3335.4,3335.3,0.02780492]
["bitfinex","ETHUSD",1734948282908,2.99814,3335.4,3335.0,0.8323]
["bitfinex","ETHUSD",1734948283405,2.99814,3335.4,3335.1,0.02780492]
["bitfinex","ETHUSD",1734948283965,2.49653739,3335.9,3335.1,0.02780492]
["bitfinex","ETHUSD",1734948284166,5.49653739,3335.9,3335.1,0.02780492]
["bitfinex","ETHUSD",1734948284406,2.99798,3335.6,3335.1,0.02780492]
["bitfinex","ETHUSD",1734948284561,5.49653739,3335.9,3335.1,0.02780492]
["bitfinex","ETHUSD",1734948284762,2.99805,3335.5,3335.0,0.8323]
["bitfinex","ETHUSD",1734948285001,5.49653739,3336.0,3335.2,0.02780492]
["bitfinex","ETHUSD",1734948285216,5.49653739,3336.0,3335.3,0.8076]
["bitfinex","ETHUSD",1734948285516,2.99784,3335.8,3335.3,0.8076]
["bitfinex","ETHUSD",1734948285664,5.49653739,3336.0,3335.3,0.8076]
["bitfinex","ETHUSD",1734948285665,2.99805,3335.5,3335.3,0.8076]
["bitfinex","ETHUSD",1734948286590,2.99814,3335.4,3335.3,0.8076]
["bitfinex","ETHUSD",1734948286786,2.998,3335.6,3335.3,0.8076]
["bitfinex","ETHUSD",1734948288066,3.8025,3336.1,3335.3,0.8076]
["bitfinex","ETHUSD",1734948288267,2.99769,3335.9,3335.3,0.8076]
["bitfinex","ETHUSD",1734948288492,2.99776,3335.9,3335.3,0.8076]
["bitfinex","ETHUSD",1734948288890,3.0,3336.1,3335.3,0.8076]
["bitfinex","ETHUSD",1734948289075,2.49653739,3336.2,3335.3,0.8076]
["bitfinex","ETHUSD",1734948289467,2.49653739,3336.2,3335.5,0.8258]
["bitfinex","ETHUSD",1734948289871,2.49653739,3336.2,3335.6,0.02805844]
["bitfinex","ETHUSD",1734948290127,2.49653739,3336.5,3335.6,0.02805844]
["bitfinex","ETHUSD",1734948290496,2.99741,3336.3,3335.6,0.02805844]
["bitfinex","ETHUSD",1734948291308,2.99763,3336.0,3335.6,0.02805844]
["bitfinex","ETHUSD",1734948293512,2.99736,3336.3,3335.7,0.7762]
["bitfinex","ETHUSD",1734948293838,2.99717,3336.5,3335.8,0.0278983]
["bitfinex","ETHUSD",1734948294127,3.0,3336.6,3335.8,0.0278983]
["bitfinex","ETHUSD",1734948294436,5.49653739,3336.8,3335.9,0.8040983]
["bitfinex","ETHUSD",1734948294724,5.49653739,3336.8,3336.0,0.7762]
["bitfinex","ETHUSD",1734948294935,2.49653739,3336.8,3336.0,0.7762]
["bitfinex","ETHUSD",1734948295083,2.49653739,3336.8,3336.2,0.8286]
["bitfinex","ETHUSD",1734948295438,2.49653739,3336.8,3336.3,0.02765151]
["bitfinex","ETHUSD",1734948295718,2.99687,3336.9,3336.4,0.7891]
["bitfinex","ETHUSD",1734948295917,5.49314739,3337.2,3336.4,0.7891]
["bitfinex","ETHUSD",1734948296332,5.49314739,3337.2,3336.5,0.02765151]
["bitfinex","ETHUSD",1734948296618,2.99661,3337.2,3336.5,0.02765151]
["bitfinex","ETHUSD",1734948299418,3.0,3337.5,3336.5,0.02765151]
["bitfinex","ETHUSD",1734948299722,2.99653,3337.2,3336.4,0.7891]
["bitfinex","ETHUSD",1734948300088,2.99653,3337.2,3336.5,0.02765151]
["bitfinex","ETHUSD",1734948300688,2.99636,3337.4,3336.6,0.7891]
["bitfinex","ETHUSD",1734948301535,2.49653739,3337.5,3336.8,0.7891]
["bitfinex","ETHUSD",1734948302029,2.49653739,3337.7,3336.8,0.7891]
["bitfinex","ETHUSD",1734948302240,2.49653739,3337.7,3336.9,3.02674831]
["bitfinex","ETHUSD",1734948302524,2.49653739,3337.7,3337.1,0.7786]
["bitfinex","ETHUSD",1734948302902,2.49653739,3338.0,3337.1,0.7786]
["bitfinex","ETHUSD",1734948303090,2.49653739,3338.0,3337.2,0.02654455]
["bitfinex","ETHUSD",1734948303717,2.49653739,3338.0,3337.1,0.7786]
["bitfinex","ETHUSD",1734948304116,2.99579,3338.1,3337.2,0.02641122]
["bitfinex","ETHUSD",1734948304648,2.99588,3338.0,3337.2,0.02641122]
["bitfinex","ETHUSD",1734948305005,3.29903739,3338.2,3337.2,0.02641122]
["bitfinex","ETHUSD",1734948305212,2.99633,3337.5,3337.1,0.7786]
["bitfinex","ETHUSD",1734948305392,2.99634,3337.5,3337.1,0.7786]
["bitfinex","ETHUSD",1734948305598,3.0,3338.1,3337.2,0.04902117]
["bitfinex","ETHUSD",1734948305815,3.0,3338.1,3337.1,0.7786]
["bitfinex","ETHUSD",1734948305816,2.99652,3337.2,3337.1,0.7786]
["bitfinex","ETHUSD",1734948306023,2.99652,3337.2,3336.7,0.7822]
["bitfinex","ETHUSD",1734948306339,2.99652,3337.2,3337.1,0.02621793]
["bitfinex","ETHUSD",1734948306538,2.99652,3337.2,3336.7,0.7822]
["bitfinex","ETHUSD",1734948307161,2.99679,3337.0,3336.8,0.02621793]
["bitfinex","ETHUSD",1734948307435,2.99679,3337.0,3336.7,0.7822]
["bitfinex","ETHUSD",1734948307642,2.99674,3337.0,3336.7,0.7822]
["bitfinex","ETHUSD",1734948307939,2.99643,3337.3,3336.7,0.7822]
["bitfinex","ETHUSD",1734948308516,2.49653739,3337.5,3336.8,0.02647789]
["bitfinex","ETHUSD",1734948308517,5.49653739,3337.5,3336.8,0.02647789]
["bitfinex","ETHUSD",1734948308717,3.0,3337.5,3336.9,0.7822]
["bitfinex","ETHUSD",1734948309508,2.49653739,3337.7,3336.9,0.7822]
["bitfinex","ETHUSD",1734948309816,2.49653739,3337.8,3337.1,0.8209]
["bitfinex","ETHUSD",1734948310238,2.49653739,3337.8,3337.2,0.02643789]
["bitfinex","ETHUSD",1734948310239,2.99644,3337.3,3337.2,0.02643789]
["bitfinex","ETHUSD",1734948310442,2.49653739,3337.8,3337.1,0.8209]
["bitfinex","ETHUSD",1734948310617,2.99626,3337.5,3337.2,0.02643789]
["bitfinex","ETHUSD",1734948310823,2.99626,3337.5,3337.1,0.8209]
["bitfinex","ETHUSD",1734948311501,2.99626,3337.5,3337.2,0.02643789]
["bitfinex","ETHUSD",1734948311707,2.99606,3337.8,3337.1,0.8209]
["bitfinex","ETHUSD",1734948313568,5.99583,3338.0,3337.1,0.8209]
["bitfinex","ETHUSD",1734948313863,2.99589,3337.9,3337.1,1.202672]
["bitfinex","ETHUSD",1734948314009,2.99589,3337.9,3337.1,0.8209]
["bitfinex","ETHUSD",1734948314819,2.99601,3337.8,3337.1,0.8209]
["bitfinex","ETHUSD",1734948315917,2.99582,3338.0,3337.1,0.8209]
["bitfinex","ETHUSD",1734948316122,2.49653739,3338.1,3337.1,0.8209]
["bitfinex","ETHUSD",1734948316450,3.0,3338.1,3337.2,0.8127615]
["bitfinex","ETHUSD",1734948316651,2.49653739,3338.2,3337.4,0.7828]
["bitfinex","ETHUSD",1734948316853,2.49653739,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1734948317155,2.49653739,3338.2,3337.9,0.8147]
["bitfinex","ETHUSD",1734948317319,2.49653739,3338.5,3337.9,0.8147]
["bitfinex","ETHUSD",1734948318245,2.49653739,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1734948318464,2.49653739,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1734948318465,2.49653739,3339.2,3338.3,0.8147]
["bitfinex","ETHUSD",1734948318655,2.99484,3339.1,3338.3,0.8147]
["bitfinex","ETHUSD",1734948319530,0.7555,3339.6,3338.3,0.8147]
["bitfinex","ETHUSD",1734948319877,0.7555,3339.0,3338.3,0.8147]
["bitfinex","ETHUSD",1734948320170,2.9951,3338.8,3338.3,0.8147]
["bitfinex","ETHUSD",1734948320726,2.99488,3339.1,3338.3,0.8147]
["bitfinex","ETHUSD",1734948321030,2.99517,3338.8,3338.3,0.8147]
["bitfinex","ETHUSD",1734948321225,2.99446,3339.5,3338.3,0.8147]
["bitfinex","ETHUSD",1734948321433,2.99538,3338.5,3338.3,0.8147]
["bitfinex","ETHUSD",1734948321642,2.99517,3338.8,3338.3,0.8147]
["bitfinex","ETHUSD",1734948321859,2.99518,3338.7,3338.3,0.8147]
["bitfinex","ETHUSD",1734948322028,2.99481,3339.1,3338.3,0.8147]
["bitfinex","ETHUSD",1734948322429,2.99518,3338.7,3338.3,0.8147]
["bitfinex","ETHUSD",1734948323641,2.995,3338.9,3338.3,0.8147]
["bitfinex","ETHUSD",1734948324667,2.99516,3338.8,3338.3,0.8147]
["bitfinex","ETHUSD",1734948325269,2.99521,3338.7,3338.3,0.8147]
["bitfinex","ETHUSD",1734948325453,2.99528,3338.6,3338.3,0.8147]
["bitfinex","ETHUSD",1734948326232,2.99539,3338.5,3338.3,0.8147]
["bitfinex","ETHUSD",1734948326461,0.7555,3339.3,3338.3,0.8147]
["bitfinex","ETHUSD",1734948326462,2.99519,3338.7,3338.3,0.8147]
["bitfinex","ETHUSD",1734948327056,3.0,3339.4,3337.5,0.8322]
["bitfinex","ETHUSD",1734948327057,0.7821,3338.8,3337.5,0.8322]
["bitfinex","ETHUSD",1734948327372,2.99604,3337.8,3337.5,0.8322]
["bitfinex","ETHUSD",1734948327570,2.99616,3337.6,3337.5,0.8322]
["bitfinex","ETHUSD",1734948327780,2.99572,3338.1,3337.5,0.8322]
["bitfinex","ETHUSD",1734948328266,2.99522,3338.7,3337.5,0.8322]
["bitfinex","ETHUSD",1734948328267,2.99551,3338.4,3337.5,0.8322]
["bitfinex","ETHUSD",1734948330872,2.99526,3338.6,3337.5,1.215071]
["bitfinex","ETHUSD",1734948331078,2.99576,3338.1,3337.5,0.8322]
["bitfinex","ETHUSD",1734948331396,2.99585,3338.0,3337.5,0.8322]
["bitfinex","ETHUSD",1734948331599,0.7669,3338.5,3337.5,0.8322]
["bitfinex","ETHUSD",1734948331801,2.99564,3338.2,3337.5,0.8322]
["bitfinex","ETHUSD",1734948332108,2.99572,3338.1,3337.5,0.8322]
["bitfinex","ETHUSD",1734948333199,0.7669,3338.5,3337.5,0.8322]
["bitfinex","ETHUSD",1734948333200,2.99584,3338.0,3337.5,0.8322]
["bitfinex","ETHUSD",1734948333776,2.99597,3337.9,3337.5,0.8322]
["bitfinex","ETHUSD",1734948333970,2.99602,3337.8,3337.5,0.8322]
["bitfinex","ETHUSD",1734948334973,2.99616,3337.6,3337.5,0.8322]
["bitfinex","ETHUSD",1734948335680,3.55,3338.3,3337.3,0.7909]
["bitfinex","ETHUSD",1734948335904,0.7615,3337.8,3336.4,0.7909]
["bitfinex","ETHUSD",1734948336104,2.99642,3337.4,3336.6,0.7909]
["bitfinex","ETHUSD",1734948336974,0.7615,3337.8,3336.6,0.7909]
["bitfinex","ETHUSD",1734948337171,2.99616,3337.7,3336.7,0.7909]
["bitfinex","ETHUSD",1734948337812,2.99621,3337.6,3336.7,0.7909]
["bitfinex","ETHUSD",1734948338113,2.99621,3337.6,3336.9,0.7749]
["bitfinex","ETHUSD",1734948338604,2.99596,3337.9,3337.0,0.02996561]
["bitfinex","ETHUSD",1734948338779,2.49653739,3338.1,3337.1,0.7749]
["bitfinex","ETHUSD",1734948338979,2.49653739,3338.1,3336.8,3.01695796]
["bitfinex","ETHUSD",1734948338980,2.49653739,3338.1,3337.3,0.7571]
["bitfinex","ETHUSD",1734948339512,5.49208739,3338.3,3337.3,0.7571]
["bitfinex","ETHUSD",1734948339667,5.49208739,3338.3,3337.5,0.8307]
["bitfinex","ETHUSD",1734948340207,2.99555,3338.3,3337.5,0.8307]
["bitfinex","ETHUSD",1734948340414,2.49653739,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1734948340573,5.49653739,3338.5,3337.6,0.8307]
["bitfinex","ETHUSD",1734948340769,2.49653739,3338.5,3337.6,0.8307]
["bitfinex","ETHUSD",1734948340972,2.49653739,3338.5,3337.8,0.8307]
["bitfinex","ETHUSD",1734948341197,2.49653739,3338.5,3337.9,0.8307]
["bitfinex","ETHUSD",1734948341403,2.49653739,3338.6,3338.1,0.8307]
["bitfinex","ETHUSD",1734948341980,2.99509,3338.8,3338.1,0.8307]
["bitfinex","ETHUSD",1734948342883,5.49145739,3339.0,3338.1,0.8307]
["bitfinex","ETHUSD",1734948343205,2.99492,3339.0,3338.1,0.8307]
["bitfinex","ETHUSD",1734948343715,2.49653739,3339.1,3338.1,0.8307]
["bitfinex","ETHUSD",1734948344211,2.49653739,3339.1,3338.2,0.8307]
["bitfinex","ETHUSD",1734948344397,5.49136739,3339.1,3338.3,0.382649]
["bitfinex","ETHUSD",1734948344826,2.99483,3339.1,3338.4,0.8272]
["bitfinex","ETHUSD",1734948345431,5.49653739,3339.3,3338.4,0.8272]
["bitfinex","ETHUSD",1734948345747,2.99517,3338.8,3338.4,0.8272]
["bitfinex","ETHUSD",1734948346103,2.99489,3339.1,3338.4,0.8272]
["bitfinex","ETHUSD",1734948346295,2.99492,3339.0,3338.4,0.8272]
["bitfinex","ETHUSD",1734948347036,2.49653739,3339.2,3338.4,2.99539]
["bitfinex","ETHUSD",1734948347265,2.49653739,3339.2,3338.6,0.8142]
["bitfinex","ETHUSD",1734948347699,5.49102739,3339.5,3338.6,0.8142]
["bitfinex","ETHUSD",1734948348447,2.49653739,3339.5,3338.6,0.8142]
["bitfinex","ETHUSD",1734948349005,5.49083739,3339.7,3338.6,0.8142]
["bitfinex","ETHUSD",1734948349204,2.99439,3339.6,3338.6,0.8142]
["bitfinex","ETHUSD",1734948349504,2.99439,3339.6,3338.8,0.7642]
["bitfinex","ETHUSD",1734948350306,2.9942,3339.8,3338.8,0.7642]
["bitfinex","ETHUSD",1734948350537,3.27143739,3339.9,3338.8,0.7642]
["bitfinex","ETHUSD",1734948351231,2.99439,3339.6,3338.8,0.7642]
["bitfinex","ETHUSD",1734948351403,2.99449,3339.5,3338.8,0.7642]
["bitfinex","ETHUSD",1734948352139,2.99428,3339.7,3338.8,0.7642]
["bitfinex","ETHUSD",1734948352313,3.7749,3339.9,3338.8,0.7642]
["bitfinex","ETHUSD",1734948352516,2.99469,3339.3,3338.8,0.7642]
["bitfinex","ETHUSD",1734948354105,2.99422,3339.8,3338.8,0.7642]
["bitfinex","ETHUSD",1734948354443,2.99442,3339.6,3338.8,0.7642]
["bitfinex","ETHUSD",1734948356149,5.99419,3339.9,3338.9,0.8271]
["bitfinex","ETHUSD",1734948356770,2.99429,3339.7,3338.9,0.8271]
["bitfinex","ETHUSD",1734948358239,2.99412,3339.9,3338.9,0.8271]
["bitfinex","ETHUSD",1734948358641,5.49653739,3340.1,3338.9,0.8271]
["bitfinex","ETHUSD",1734948358851,2.99412,3339.9,3338.9,0.8271]
["bitfinex","ETHUSD",1734948359155,2.99412,3339.9,3339.0,0.382217]
["bitfinex","ETHUSD",1734948359311,2.99412,3339.9,3339.1,0.7973]
["bitfinex","ETHUSD",1734948359512,3.0,3339.9,3339.1,0.7973]
["bitfinex","ETHUSD",1734948359710,2.99416,3339.9,3339.1,0.7973]
["bitfinex","ETHUSD",1734948360647,2.49653739,3340.1,3339.1,0.7973]
["bitfinex","ETHUSD",1734948360861,2.49653739,3340.1,3339.0,0.382217]
["bitfinex","ETHUSD",1734948360862,2.49653739,3340.1,3339.2,0.79414403]
["bitfinex","ETHUSD",1734948361013,2.49653739,3340.1,3339.6,0.7642]
["bitfinex","ETHUSD",1734948361209,2.49653739,3340.1,3339.6,0.79414037]
["bitfinex","ETHUSD",1734948361756,2.49653739,3340.1,3339.8,0.7672]
["bitfinex","ETHUSD",1734948362254,0.46888477,3340.5,3339.8,0.7672]
["bitfinex","ETHUSD",1734948363056,0.46888477,3340.5,3339.9,0.7768]
["bitfinex","ETHUSD",1734948363252,2.49653739,3341.1,3340.2,0.7815]
["bitfinex","ETHUSD",1734948363453,2.49653739,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1734948363454,2.49653739,3341.1,3340.3,0.7815]
["bitfinex","ETHUSD",1734948363862,2.49653739,3341.1,3340.4,3.78921]
["bitfinex","ETHUSD",1734948364066,3.13280092,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1734948364067,2.49653739,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1734948364360,2.49653739,3341.2,3341.0,0.7956]
["bitfinex","ETHUSD",1734948365317,3.80169,3342.2,3341.0,0.7956]
["bitfinex","ETHUSD",1734948365318,3.0,3342.1,3341.0,0.7956]
["bitfinex","ETHUSD",1734948365527,2.99228,3342.0,3341.0,0.7956]
["bitfinex","ETHUSD",1734948365835,3.0,3342.1,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366060,2.9923,3342.0,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366354,2.49653739,3342.2,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366355,3.0,3342.2,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366532,2.99276,3341.4,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366728,3.81242,3341.9,3341.2,0.8031]
["bitfinex","ETHUSD",1734948366933,2.99256,3341.7,3341.2,0.8031]
["bitfinex","ETHUSD",1734948367120,2.99241,3341.8,3341.2,0.8031]
["bitfinex","ETHUSD",1734948367334,2.99236,3341.9,3341.2,0.8031]
["bitfinex","ETHUSD",1734948367531,2.99261,3341.6,3341.2,0.8031]
["bitfinex","ETHUSD",1734948368032,2.99262,3341.6,3341.2,0.8031]
["bitfinex","ETHUSD",1734948369259,2.99222,3342.0,3341.2,0.8031]
["bitfinex","ETHUSD",1734948369582,3.77231,3342.4,3341.2,0.8031]
["bitfinex","ETHUSD",1734948369583,2.99253,3341.7,3341.2,0.8031]
["bitfinex","ETHUSD",1734948370153,2.99232,3341.9,3341.2,0.8031]
["bitfinex","ETHUSD",1734948371068,2.99222,3342.0,3341.2,0.8031]
["bitfinex","ETHUSD",1734948371371,2.99253,3341.7,3341.2,0.8031]
["bitfinex","ETHUSD",1734948371984,2.99284,3341.4,3340.3,0.8182]
["bitfinex","ETHUSD",1734948372175,0.8223,3342.0,3340.2,0.3805336]
["bitfinex","ETHUSD",1734948372176,2.99248,3341.7,3340.4,0.41926536]
["bitfinex","ETHUSD",1734948372353,2.99286,3341.3,3340.5,0.8182]
["bitfinex","ETHUSD",1734948372878,2.99248,3341.7,3340.5,0.8182]
["bitfinex","ETHUSD",1734948372879,2.99295,3341.2,3340.5,0.8182]
["bitfinex","ETHUSD",1734948373078,2.99248,3341.7,3340.5,0.8182]
["bitfinex","ETHUSD",1734948373079,2.99323,3340.9,3340.5,0.8182]
["bitfinex","ETHUSD",1734948373482,2.99248,3341.7,3339.9,0.8251]
["bitfinex","ETHUSD",1734948373483,2.99372,3340.4,3339.9,0.8251]
["bitfinex","ETHUSD",1734948374496,2.99346,3340.7,3339.9,0.8251]
["bitfinex","ETHUSD",1734948374693,2.99347,3340.6,3339.9,0.8251]
["bitfinex","ETHUSD",1734948374974,2.9938,3340.3,3339.9,0.8251]
["bitfinex","ETHUSD",1734948375153,3.8074,3340.8,3339.9,0.8251]
["bitfinex","ETHUSD",1734948375352,2.99349,3340.6,3339.9,0.8251]
["bitfinex","ETHUSD",1734948375951,2.99311,3341.0,3339.9,0.8251]
["bitfinex","ETHUSD",1734948376150,0.8282,3341.1,3339.9,0.8251]
["bitfinex","ETHUSD",1734948376151,2.99324,3340.9,3340.0,0.7681]
["bitfinex","ETHUSD",1734948376380,5.993,3341.2,3340.0,0.7681]
["bitfinex","ETHUSD",1734948376582,5.993,3341.2,3340.2,0.8315]
["bitfinex","ETHUSD",1734948376896,2.99277,3341.4,3340.4,0.8315]
["bitfinex","ETHUSD",1734948377449,2.99256,3341.7,3340.5,0.8315]
["bitfinex","ETHUSD",1734948377665,2.99269,3341.5,3340.5,0.8315]
["bitfinex","ETHUSD",1734948377858,0.31071359,3341.8,3340.5,0.8315]
["bitfinex","ETHUSD",1734948378153,2.99308,3341.1,3340.5,0.8315]
["bitfinex","ETHUSD",1734948378647,2.99332,3340.8,3340.5,0.8315]
["bitfinex","ETHUSD",1734948378996,0.8129,3341.1,3340.0,0.8243]
["bitfinex","ETHUSD",1734948378997,2.99356,3340.6,3340.0,0.8243]
["bitfinex","ETHUSD",1734948383921,2.99311,3341.0,3340.0,0.8243]
["bitfinex","ETHUSD",1734948384268,2.99353,3340.6,3340.0,0.8243]
["bitfinex","ETHUSD",1734948385211,2.99303,3341.1,3340.0,0.8243]
["bitfinex","ETHUSD",1734948385423,2.99292,3341.3,3340.2,0.7923]
["bitfinex","ETHUSD",1734948386185,2.99292,3341.3,3340.3,0.7923]
["bitfinex","ETHUSD",1734948386347,2.99292,3341.3,3340.3,0.82223285]
["bitfinex","ETHUSD",1734948387346,0.783,3341.7,3340.3,0.82223285]
["bitfinex","ETHUSD",1734948387549,2.99347,3340.6,3340.3,0.7923]
["bitfinex","ETHUSD",1734948388063,3.0,3341.3,3340.3,0.7923]
["bitfinex","ETHUSD",1734948388198,2.99313,3341.0,3340.3,0.7923]
["bitfinex","ETHUSD",1734948388394,3.0,3341.3,3340.3,0.7923]
["bitfinex","ETHUSD",1734948388598,2.99323,3340.9,3340.3,0.7923]
["bitfinex","ETHUSD",1734948388799,2.99303,3341.1,3340.3,0.7923]
["bitfinex","ETHUSD",1734948389821,3.0,3341.6,3340.3,0.7923]
["bitfinex","ETHUSD",1734948390035,2.99277,3341.4,3340.5,0.8104]
["bitfinex","ETHUSD",1734948390456,2.99289,3341.3,3340.5,0.8104]
["bitfinex","ETHUSD",1734948395779,3.0,3341.6,3340.5,0.8104]
["bitfinex","ETHUSD",1734948395959,2.99303,3341.1,3340.5,0.8104]
["bitfinex","ETHUSD",1734948396123,2.9929,3341.3,3340.5,0.8104]
["bitfinex","ETHUSD",1734948397174,2.99293,3341.2,3340.5,0.8104]
["bitfinex","ETHUSD",1734948402260,2.99293,3341.2,3340.5,1.19082]
["bitfinex","ETHUSD",1734948404613,2.99293,3341.2,3340.6,0.8236]
["bitfinex","ETHUSD",1734948407680,5.48937739,3341.4,3340.6,0.8236]
["bitfinex","ETHUSD",1734948407921,2.49653739,3341.4,3341.1,0.7506]
["bitfinex","ETHUSD",1734948408086,2.49653739,3341.4,3341.2,0.7506]
["bitfinex","ETHUSD",1734948408280,2.49653739,3341.4,3341.3,1.12795476]
["bitfinex","ETHUSD",1734948409042,2.99197,3342.3,3341.3,1.12795476]
["bitfinex","ETHUSD",1734948409043,2.49653739,3342.0,3341.4,0.8097]
["bitfinex","ETHUSD",1734948409190,2.49653739,3342.0,3341.5,0.8097]
["bitfinex","ETHUSD",1734948409390,2.49653739,3342.0,3341.6,0.8097]
["bitfinex","ETHUSD",1734948409741,2.49653739,3342.2,3341.9,0.8097]
["bitfinex","ETHUSD",1734948409906,2.49653739,3342.2,3342.0,0.30281839]
["bitfinex","ETHUSD",1734948410085,2.49653739,3342.2,3341.9,0.8097]
["bitfinex","ETHUSD",1734948410923,2.49653739,3342.7,3341.9,0.8097]
["bitfinex","ETHUSD",1734948411243,0.31268905,3342.1,3341.9,0.8097]
["bitfinex","ETHUSD",1734948411426,0.7514,3342.8,3341.9,0.8097]
["bitfinex","ETHUSD",1734948411586,0.37445658,3342.2,3341.1,0.7521]
["bitfinex","ETHUSD",1734948411786,1.15345658,3342.2,3341.1,1.43979847]
["bitfinex","ETHUSD",1734948412389,1.15345658,3342.2,3341.1,0.7521]
["bitfinex","ETHUSD",1734948412823,0.779,3342.2,3341.1,0.7521]
["bitfinex","ETHUSD",1734948413034,2.49653739,3342.1,3341.1,0.7521]
["bitfinex","ETHUSD",1734948413594,5.49653739,3342.1,3341.1,0.7521]
["bitfinex","ETHUSD",1734948416405,2.49653739,3341.8,3341.1,0.7521]
["bitfinex","ETHUSD",1734948416733,2.49653739,3341.8,3340.3,0.8289]
["bitfinex","ETHUSD",1734948416917,2.49653739,3341.8,3340.4,1.28089]
["bitfinex","ETHUSD",1734948417323,2.49653739,3341.7,3340.4,1.28089]
["bitfinex","ETHUSD",1734948417521,2.49653739,3341.7,3340.5,0.8289]
["bitfinex","ETHUSD",1734948419153,2.49653739,3341.8,3340.5,0.8289]
["bitfinex","ETHUSD",1734948419360,2.49653739,3341.8,3340.6,0.72983523]
["bitfinex","ETHUSD",1734948419729,2.49653739,3341.7,3340.6,0.72983523]
["bitfinex","ETHUSD",1734948419954,2.49653739,3341.7,3340.7,0.7592]
["bitfinex","ETHUSD",1734948420411,2.49653739,3341.8,3340.7,0.7592]
["bitfinex","ETHUSD",1734948421109,0.7888,3341.7,3340.7,0.7592]
["bitfinex","ETHUSD",1734948421659,3.28533739,3341.7,3340.7,0.7592]
["bitfinex","ETHUSD",1734948422770,2.49653739,3341.6,3340.7,0.7592]
["bitfinex","ETHUSD",1734948422969,5.49653739,3341.6,3340.1,0.8219]
["bitfinex","ETHUSD",1734948423208,4.3388,3341.5,3340.1,0.8219]
["bitfinex","ETHUSD",1734948423370,4.3388,3341.5,3340.1,2.13221862]
["bitfinex","ETHUSD",1734948423572,3.7888,3341.5,3340.2,0.02993643]
["bitfinex","ETHUSD",1734948423904,3.7888,3341.5,3340.3,0.8219]
["bitfinex","ETHUSD",1734948424053,2.49653739,3341.4,3340.3,0.8219]
["bitfinex","ETHUSD",1734948424754,5.49653739,3341.6,3340.3,0.8219]
["bitfinex","ETHUSD",1734948424953,5.49653739,3341.6,3340.5,0.7807]
["bitfinex","ETHUSD",1734948426275,2.49653739,3341.4,3340.5,0.7807]
["bitfinex","ETHUSD",1734948426661,0.7905,3341.3,3340.5,0.7807]
["bitfinex","ETHUSD",1734948427256,2.49653739,3341.4,3340.5,0.7807]
["bitfinex","ETHUSD",1734948427764,8.62933831,3341.5,3340.5,0.7807]
["bitfinex","ETHUSD",1734948427972,5.49653739,3341.5,3340.5,0.7807]
["bitfinex","ETHUSD",1734948431408,2.49653739,3341.4,3340.5,0.7807]
["bitfinex","ETHUSD",1734948431698,1.3323,3341.3,3340.5,0.7807]
["bitfinex","ETHUSD",1734948431860,4.3323,3341.3,3339.9,0.8138]
["bitfinex","ETHUSD",1734948432057,6.82883739,3341.3,3339.9,0.8138]
["bitfinex","ETHUSD",1734948432903,0.7823,3340.9,3339.3,1.8624284]
["bitfinex","ETHUSD",1734948433073,0.55,3340.7,3339.3,1.25053464]
["bitfinex","ETHUSD",1734948433401,0.55,3340.5,3339.3,1.25053464]
["bitfinex","ETHUSD",1734948433600,0.55,3340.5,3339.2,0.8138]
["bitfinex","ETHUSD",1734948434603,2.49653739,3340.0,3339.2,0.8138]
["bitfinex","ETHUSD",1734948435569,2.49653739,3340.0,3339.3,0.30023623]
["bitfinex","ETHUSD",1734948436286,2.49653739,3340.3,3339.3,0.30023623]
["bitfinex","ETHUSD",1734948436611,2.49653739,3340.3,3339.4,0.8207]
["bitfinex","ETHUSD",1734948436985,5.49653739,3340.3,3339.4,0.8207]
["bitfinex","ETHUSD",1734948437189,3.0,3340.3,3339.4,0.8207]
["bitfinex","ETHUSD",1734948437518,3.55,3340.5,3339.4,0.8207]
["bitfinex","ETHUSD",1734948437716,0.7837,3340.3,3338.7,0.8207]
["bitfinex","ETHUSD",1734948437867,0.7837,3340.3,3338.7,2.4446797]
["bitfinex","ETHUSD",1734948438080,2.49653739,3340.2,3338.7,2.4446797]
["bitfinex","ETHUSD",1734948438384,5.49653739,3340.2,3338.7,2.4446797]
["bitfinex","ETHUSD",1734948439024,5.49653739,3340.2,3338.6,0.7562]
["bitfinex","ETHUSD",1734948439173,2.49653739,3340.2,3338.6,0.78614633]
["bitfinex","ETHUSD",1734948439372,2.49653739,3340.2,3338.6,0.7562]
["bitfinex","ETHUSD",1734948439571,2.49653739,3340.2,3338.6,0.78614646]
["bitfinex","ETHUSD",1734948439800,0.7837,3340.3,3338.6,0.78614646]
["bitfinex","ETHUSD",1734948439967,0.7837,3340.3,3338.7,0.65841621]
["bitfinex","ETHUSD",1734948440166,0.7837,3340.3,3338.9,0.8257]
["bitfinex","ETHUSD",1734948441020,3.7837,3340.3,3338.9,0.8257]
["bitfinex","ETHUSD",1734948441621,6.28023739,3340.3,3338.9,0.8257]
["bitfinex","ETHUSD",1734948442423,3.7837,3340.3,3338.9,0.8257]
["bitfinex","ETHUSD",1734948442723,2.49653739,3340.4,3338.9,0.8257]
["bitfinex","ETHUSD",1734948442940,2.49653739,3340.4,3339.1,0.7838]
["bitfinex","ETHUSD",1734948443240,3.0,3340.5,3339.1,0.7838]
["bitfinex","ETHUSD",1734948443241,5.49653739,3340.5,3339.1,0.7838]
["bitfinex","ETHUSD",1734948444143,3.0,3340.5,3339.1,0.7838]
["bitfinex","ETHUSD",1734948444350,5.49653739,3340.6,3339.2,0.81374323]
["bitfinex","ETHUSD",1734948444527,5.49653739,3340.6,3339.2,0.7838]
["bitfinex","ETHUSD",1734948444845,5.49653739,3340.6,3339.0,2.88577343]
["bitfinex","ETHUSD",1734948444846,2.49653739,3340.6,3339.4,0.7868]
["bitfinex","ETHUSD",1734948445161,2.49653739,3340.7,3339.4,0.7868]
["bitfinex","ETHUSD",1734948445858,2.49653739,3340.9,3339.4,0.7868]
["bitfinex","ETHUSD",1734948446055,5.49653739,3340.9,3339.4,0.7868]
["bitfinex","ETHUSD",1734948446197,0.55,3340.8,3339.4,0.7868]
["bitfinex","ETHUSD",1734948446403,6.04653739,3340.8,3339.4,0.7868]
["bitfinex","ETHUSD",1734948446642,0.7793,3340.7,3339.4,0.7868]
["bitfinex","ETHUSD",1734948446842,0.55,3340.6,3339.4,0.7868]
["bitfinex","ETHUSD",1734948447349,0.55,3340.4,3339.4,0.7868]
["bitfinex","ETHUSD",1734948448222,3.55,3340.4,3339.4,0.7868]
["bitfinex","ETHUSD",1734948448607,0.55,3340.2,3338.3,0.8133]
["bitfinex","ETHUSD",1734948448807,0.55,3339.8,3338.4,0.8133]
["bitfinex","ETHUSD",1734948449316,2.99508,3338.9,3338.4,0.8133]
["bitfinex","ETHUSD",1734948449742,0.8203,3339.4,3338.4,0.8133]
["bitfinex","ETHUSD",1734948450045,2.99535,3338.5,3338.4,0.8133]
["bitfinex","ETHUSD",1734948450484,2.99535,3338.5,3337.4,0.8286]
["bitfinex","ETHUSD",1734948450643,2.99535,3338.5,3337.3,11.97642]
["bitfinex","ETHUSD",1734948450644,2.99505,3338.9,3337.5,2.109102]
["bitfinex","ETHUSD",1734948450971,2.99505,3338.9,3337.5,0.8286]
["bitfinex","ETHUSD",1734948451160,2.99546,3338.4,3337.5,0.8286]
["bitfinex","ETHUSD",1734948452079,2.99519,3338.7,3337.5,0.8286]
["bitfinex","ETHUSD",1734948452237,3.0,3339.0,3337.5,0.8286]
["bitfinex","ETHUSD",1734948452431,3.76609,3338.9,3337.5,0.8286]
["bitfinex","ETHUSD",1734948452748,2.99559,3338.3,3337.5,0.8286]
["bitfinex","ETHUSD",1734948452946,0.55,3338.8,3337.5,1.80946]
["bitfinex","ETHUSD",1734948452947,0.55,3338.6,3337.5,1.80946]
["bitfinex","ETHUSD",1734948453130,2.99565,3338.2,3337.5,1.80946]
["bitfinex","ETHUSD",1734948453528,0.55,3338.8,3337.5,1.80946]
["bitfinex","ETHUSD",1734948453770,0.55,3338.8,3337.5,0.8286]
["bitfinex","ETHUSD",1734948453930,2.99585,3338.0,3337.5,0.8286]
["bitfinex","ETHUSD",1734948454127,0.55,3338.8,3337.5,0.8286]
["bitfinex","ETHUSD",1734948454432,3.0,3338.6,3337.5,0.8286]
["bitfinex","ETHUSD",1734948454627,0.55,3338.8,3337.5,0.8286]
["bitfinex","ETHUSD",1734948454874,2.99571,3338.2,3337.5,0.8286]
["bitfinex","ETHUSD",1734948455182,2.99573,3338.1,3337.5,0.8286]
["bitfinex","ETHUSD",1734948455413,2.99553,3338.3,3337.5,0.8286]
["bitfinex","ETHUSD",1734948455579,2.99564,3338.2,3337.5,0.8286]
["bitfinex","ETHUSD",1734948456585,2.99556,3338.3,3337.5,0.8286]
["bitfinex","ETHUSD",1734948456771,3.0,3338.7,3337.5,0.8286]
["bitfinex","ETHUSD",1734948456976,0.55,3338.6,3337.5,0.8286]
["bitfinex","ETHUSD",1734948457309,2.99582,3338.0,3337.5,0.8286]
["bitfinex","ETHUSD",1734948457467,2.99563,3338.2,3337.5,0.8286]
["bitfinex","ETHUSD",1734948459505,3.0,3338.4,3337.5,0.8286]
["bitfinex","ETHUSD",1734948459722,5.99545,3338.4,3337.5,0.8286]
["bitfinex","ETHUSD",1734948460562,2.99545,3338.4,3337.5,1.211111]
["bitfinex","ETHUSD",1734948461190,2.99528,3338.6,3337.6,0.789]
["bitfinex","ETHUSD",1734948461389,0.55,3338.8,3337.6,0.789]
["bitfinex","ETHUSD",1734948461623,2.99517,3338.7,3337.6,0.789]
["bitfinex","ETHUSD",1734948461905,3.0,3338.6,3337.6,0.789]
["bitfinex","ETHUSD",1734948462564,2.99529,3338.6,3337.6,0.789]
["bitfinex","ETHUSD",1734948462759,2.99529,3338.6,3337.7,0.7741]
["bitfinex","ETHUSD",1734948462960,0.55,3338.8,3337.7,0.7741]
["bitfinex","ETHUSD",1734948463191,2.99545,3338.4,3337.7,0.7741]
["bitfinex","ETHUSD",1734948463466,2.99555,3338.3,3337.7,0.7741]
["bitfinex","ETHUSD",1734948464121,2.9957,3338.2,3337.7,0.7741]
["bitfinex","ETHUSD",1734948465306,2.9958,3338.1,3337.7,0.7741]
["bitfinex","ETHUSD",1734948465537,2.99582,3338.0,3337.7,0.7741]
["bitfinex","ETHUSD",1734948465841,0.55,3338.8,3337.7,0.7741]
["bitfinex","ETHUSD",1734948466041,2.99552,3338.4,3337.7,0.7741]
["bitfinex","ETHUSD",1734948466344,2.99527,3338.6,3337.7,0.7741]
["bitfinex","ETHUSD",1734948466496,0.7711,3338.9,3337.7,0.7741]
["bitfinex","ETHUSD",1734948466702,2.99546,3338.4,3337.7,0.7741]
["bitfinex","ETHUSD",1734948467636,0.7711,3338.9,3337.7,0.7741]
["bitfinex","ETHUSD",1734948467837,2.99488,3339.1,3337.9,0.7618]
["bitfinex","ETHUSD",1734948468052,2.99488,3339.1,3338.0,0.7618]
["bitfinex","ETHUSD",1734948468053,2.99493,3339.0,3338.0,0.7618]
["bitfinex","ETHUSD",1734948468202,2.99501,3338.9,3338.0,0.7618]
["bitfinex","ETHUSD",1734948468408,0.55,3339.1,3338.0,0.7618]
["bitfinex","ETHUSD",1734948468650,2.99539,3338.5,3338.0,0.7618]
["bitfinex","ETHUSD",1734948468857,2.99559,3338.3,3338.0,0.7618]
["bitfinex","ETHUSD",1734948469164,2.99564,3338.2,3338.0,0.7618]
["bitfinex","ETHUSD",1734948469710,2.99546,3338.4,3338.0,0.7618]
["bitfinex","ETHUSD",1734948469913,3.0,3338.6,3338.0,0.7618]
["bitfinex","ETHUSD",1734948470178,2.99519,3338.7,3338.0,0.7618]
["bitfinex","ETHUSD",1734948471956,3.0,3338.8,3338.0,0.7618]
["bitfinex","ETHUSD",1734948472320,3.0,3338.8,3338.1,0.7625]
["bitfinex","ETHUSD",1734948473281,2.99502,3338.9,3338.1,0.7625]
["bitfinex","ETHUSD",1734948473583,2.99491,3339.0,3338.1,0.7625]
["bitfinex","ETHUSD",1734948474652,2.99501,3338.9,3338.1,0.7625]
["bitfinex","ETHUSD",1734948476959,3.81918,3339.3,3338.1,0.7625]
["bitfinex","ETHUSD",1734948477168,2.99517,3338.7,3338.1,0.7625]
["bitfinex","ETHUSD",1734948477483,2.99502,3338.9,3338.1,0.7625]
["bitfinex","ETHUSD",1734948477979,2.99481,3339.2,3338.3,0.7885]
["bitfinex","ETHUSD",1734948479788,2.49653739,3339.4,3338.3,0.7885]
["bitfinex","ETHUSD",1734948479789,2.49653739,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1734948479989,2.49653739,3339.3,3338.5,0.7934]
["bitfinex","ETHUSD",1734948480286,2.49653739,3339.3,3338.7,0.7934]
["bitfinex","ETHUSD",1734948480498,2.49653739,3339.3,3338.7,0.82334906]
["bitfinex","ETHUSD",1734948480810,2.49653739,3339.3,3338.9,0.7532]
["bitfinex","ETHUSD",1734948481004,2.49653739,3339.7,3339.1,0.7532]
["bitfinex","ETHUSD",1734948482005,2.99412,3339.9,3339.1,0.7532]
["bitfinex","ETHUSD",1734948482564,2.99421,3339.8,3339.1,0.7532]
["bitfinex","ETHUSD",1734948484005,3.55,3340.1,3339.1,0.7532]
["bitfinex","ETHUSD",1734948484709,2.99427,3339.8,3339.1,0.7532]
["bitfinex","ETHUSD",1734948485108,2.49653739,3340.0,3339.1,0.7532]
["bitfinex","ETHUSD",1734948485314,2.99428,3339.7,3339.1,0.7532]
["bitfinex","ETHUSD",1734948486192,2.9941,3339.9,3339.1,0.7532]
["bitfinex","ETHUSD",1734948486626,2.99428,3339.7,3338.9,0.8237]
["bitfinex","ETHUSD",1734948486834,2.99475,3339.2,3338.9,0.8237]
["bitfinex","ETHUSD",1734948487526,2.99484,3339.1,3338.9,0.8237]
["bitfinex","ETHUSD",1734948488290,3.86943739,3339.8,3338.9,0.8237]
["bitfinex","ETHUSD",1734948488519,3.0,3339.7,3338.9,0.8237]
["bitfinex","ETHUSD",1734948488730,2.99473,3339.2,3338.9,0.8237]
["bitfinex","ETHUSD",1734948490547,2.99509,3338.8,3338.0,0.7952]
["bitfinex","ETHUSD",1734948490699,2.99509,3338.8,3338.1,0.44001065]
["bitfinex","ETHUSD",1734948493055,2.99531,3338.6,3338.1,0.44001065]
["bitfinex","ETHUSD",1734948493195,2.99531,3338.6,3338.0,0.7952]
["bitfinex","ETHUSD",1734948493527,2.9951,3338.8,3338.0,0.7952]
["bitfinex","ETHUSD",1734948494252,5.49146739,3339.0,3338.0,0.7952]
["bitfinex","ETHUSD",1734948495974,5.49146739,3339.0,3338.2,0.7984]
["bitfinex","ETHUSD",1734948495975,2.49653739,3339.0,3338.2,0.7984]
["bitfinex","ETHUSD",1734948496183,2.49653739,3339.1,3338.7,2.18856234]
["bitfinex","ETHUSD",1734948496475,2.49653739,3339.1,3339.0,5.98186234]
["bitfinex","ETHUSD",1734948496859,2.49653739,3339.1,3339.0,8.98186234]
["bitfinex","ETHUSD",1734948497244,2.49653739,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1734948497442,2.49653739,3339.8,3339.5,0.7984]
["bitfinex","ETHUSD",1734948497744,2.49653739,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734948497946,2.49653739,3339.8,3339.7,0.756]
["bitfinex","ETHUSD",1734948498478,2.49653739,3340.8,3339.7,0.756]
["bitfinex","ETHUSD",1734948498778,2.99411,3339.9,3339.0,0.756]
["bitfinex","ETHUSD",1734948498934,0.7709,3340.2,3339.0,1.35045623]
["bitfinex","ETHUSD",1734948499137,2.99437,3339.6,3339.0,0.756]
["bitfinex","ETHUSD",1734948500073,2.99421,3339.8,3339.0,0.756]
["bitfinex","ETHUSD",1734948500259,2.99422,3339.8,3339.0,0.756]
["bitfinex","ETHUSD",1734948501044,2.99428,3339.7,3339.0,0.756]
["bitfinex","ETHUSD",1734948501681,2.99438,3339.6,3339.0,0.756]
["bitfinex","ETHUSD",1734948502083,2.99417,3339.9,3339.0,0.756]
["bitfinex","ETHUSD",1734948502772,2.9942,3339.8,3339.0,0.756]
["bitfinex","ETHUSD",1734948506281,2.9942,3339.8,3339.0,1.131114]
["bitfinex","ETHUSD",1734948506487,2.99402,3340.0,3339.1,0.7928]
["bitfinex","ETHUSD",1734948507587,2.99413,3339.9,3339.1,0.7928]
["bitfinex","ETHUSD",1734948509495,2.99392,3340.1,3339.1,0.7928]
["bitfinex","ETHUSD",1734948510156,2.49653739,3340.3,3339.3,0.8324]
["bitfinex","ETHUSD",1734948510157,5.49030739,3340.3,3339.3,0.8324]
["bitfinex","ETHUSD",1734948510356,2.49653739,3340.3,3339.4,0.8324]
["bitfinex","ETHUSD",1734948511632,2.99364,3340.5,3339.4,0.8324]
["bitfinex","ETHUSD",1734948512732,2.99367,3340.4,3339.4,0.8324]
["bitfinex","ETHUSD",1734948513135,2.994,3340.1,3339.4,0.8324]
["bitfinex","ETHUSD",1734948513626,2.99398,3340.1,3339.4,0.8324]
["bitfinex","ETHUSD",1734948513984,2.99402,3340.0,3339.4,0.8324]
["bitfinex","ETHUSD",1734948515124,2.49653739,3340.3,3339.4,0.8324]
["bitfinex","ETHUSD",1734948515423,5.49029739,3340.3,3339.4,0.8324]
["bitfinex","ETHUSD",1734948516412,2.99376,3340.3,3339.4,0.8324]
["bitfinex","ETHUSD",1734948516734,2.99376,3340.3,3339.5,0.7946]
["bitfinex","ETHUSD",1734948517737,2.99384,3340.2,3339.5,0.7946]
["bitfinex","ETHUSD",1734948518037,2.99394,3340.1,3339.5,0.7946]
["bitfinex","ETHUSD",1734948518429,2.99384,3340.2,3339.5,0.7946]
["bitfinex","ETHUSD",1734948521187,2.49653739,3340.5,3339.6,0.79624236]
["bitfinex","ETHUSD",1734948521455,2.49653739,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1734948521756,2.49653739,3340.5,3339.9,0.7663]
["bitfinex","ETHUSD",1734948522061,2.99328,3340.9,3339.9,0.7663]
["bitfinex","ETHUSD",1734948522811,2.49653739,3341.0,3340.1,0.7968]
["bitfinex","ETHUSD",1734948523019,2.49653739,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1734948523219,6.12584092,3341.1,3340.3,0.7968]
["bitfinex","ETHUSD",1734948523220,2.99304,3341.1,3340.3,0.7968]
["bitfinex","ETHUSD",1734948524529,2.49653739,3341.3,3340.3,0.7968]
["bitfinex","ETHUSD",1734948524729,2.49653739,3341.3,3340.4,0.7968]
["bitfinex","ETHUSD",1734948525235,5.48934739,3341.4,3340.4,0.7968]
["bitfinex","ETHUSD",1734948525748,2.49653739,3341.4,3340.4,0.7968]
["bitfinex","ETHUSD",1734948525948,2.99285,3341.3,3340.5,0.4089839]
["bitfinex","ETHUSD",1734948526153,2.99285,3341.3,3340.6,0.786]
["bitfinex","ETHUSD",1734948526461,2.99269,3341.5,3340.6,0.786]
["bitfinex","ETHUSD",1734948526658,5.49653739,3341.7,3340.6,0.786]
["bitfinex","ETHUSD",1734948526823,2.99245,3341.8,3340.6,0.786]
["bitfinex","ETHUSD",1734948526824,2.99276,3341.4,3340.6,0.786]
["bitfinex","ETHUSD",1734948527238,2.99276,3341.4,3340.6,1.20486339]
["bitfinex","ETHUSD",1734948528120,2.49653739,3341.7,3340.6,0.786]
["bitfinex","ETHUSD",1734948528339,2.99266,3341.5,3340.6,0.786]
["bitfinex","ETHUSD",1734948528540,2.99302,3341.2,3340.6,0.786]
["bitfinex","ETHUSD",1734948529556,2.99266,3341.5,3340.6,0.786]
["bitfinex","ETHUSD",1734948529723,2.99303,3341.1,3340.6,0.786]
["bitfinex","ETHUSD",1734948531326,2.99248,3341.7,3340.6,0.786]
["bitfinex","ETHUSD",1734948531669,2.99275,3341.5,3340.7,0.7578]
["bitfinex","ETHUSD",1734948532037,3.7777,3341.8,3340.7,0.7578]
["bitfinex","ETHUSD",1734948532241,2.99328,3340.9,3340.7,0.7578]
["bitfinex","ETHUSD",1734948532421,2.99347,3340.6,3340.1,0.7578]
["bitfinex","ETHUSD",1734948532628,2.99311,3341.0,3340.1,0.7578]
["bitfinex","ETHUSD",1734948532969,2.99356,3340.5,3340.1,0.7578]
["bitfinex","ETHUSD",1734948533120,2.99311,3341.0,3340.1,0.7578]
["bitfinex","ETHUSD",1734948533325,2.99328,3340.9,3340.1,0.7578]
["bitfinex","ETHUSD",1734948533625,2.99334,3340.8,3340.1,0.7578]
["bitfinex","ETHUSD",1734948534764,2.99337,3340.8,3340.1,0.7578]
["bitfinex","ETHUSD",1734948535066,3.7777,3341.1,3340.1,0.7578]
["bitfinex","ETHUSD",1734948535243,2.99353,3340.6,3340.1,0.7578]
["bitfinex","ETHUSD",1734948536896,2.99355,3340.6,3340.1,0.7578]
["bitfinex","ETHUSD",1734948540370,5.48949739,3341.2,3340.1,0.7578]
["bitfinex","ETHUSD",1734948540527,5.48949739,3341.2,3339.7,2.56763158]
["bitfinex","ETHUSD",1734948540528,2.49653739,3341.2,3340.3,0.787]
["bitfinex","ETHUSD",1734948540750,2.99337,3340.8,3340.3,0.787]
["bitfinex","ETHUSD",1734948543184,3.0,3341.3,3340.3,0.787]
["bitfinex","ETHUSD",1734948543513,3.7643,3340.8,3339.4,0.8108]
["bitfinex","ETHUSD",1734948543670,2.99359,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1734948544010,2.99342,3340.7,3339.7,0.8108]
["bitfinex","ETHUSD",1734948545720,2.99321,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734948546005,2.99329,3340.8,3339.8,0.7631]
["bitfinex","ETHUSD",1734948546215,2.99329,3340.8,3339.9,0.7631]
["bitfinex","ETHUSD",1734948546712,2.49653739,3341.1,3340.0,0.7631]
["bitfinex","ETHUSD",1734948546928,2.99321,3340.9,3340.0,0.7631]
["bitfinex","ETHUSD",1734948547106,2.99337,3340.8,3340.1,0.7848]
["bitfinex","ETHUSD",1734948547719,2.99374,3340.3,3340.1,0.7848]
["bitfinex","ETHUSD",1734948549092,2.99358,3340.5,3340.1,0.7848]
["bitfinex","ETHUSD",1734948550540,2.49653739,3340.9,3340.1,0.7848]
["bitfinex","ETHUSD",1734948550838,2.49653739,3340.9,3340.3,0.8081]
["bitfinex","ETHUSD",1734948551812,2.99311,3341.0,3340.3,0.8081]
["bitfinex","ETHUSD",1734948552011,3.0,3341.3,3340.3,0.8081]
["bitfinex","ETHUSD",1734948552253,2.99295,3341.2,3340.3,0.8081]
["bitfinex","ETHUSD",1734948552404,2.99306,3341.1,3340.3,0.8081]
["bitfinex","ETHUSD",1734948552604,2.49653739,3341.2,3340.4,0.7798]
["bitfinex","ETHUSD",1734948553635,2.99294,3341.2,3340.4,0.7798]
["bitfinex","ETHUSD",1734948554743,2.99277,3341.4,3340.4,0.7798]
["bitfinex","ETHUSD",1734948555345,2.49653739,3341.5,3340.4,0.7798]
["bitfinex","ETHUSD",1734948555642,2.9929,3341.3,3340.4,0.7798]
["bitfinex","ETHUSD",1734948557241,2.9929,3341.3,3340.6,0.8177]
["bitfinex","ETHUSD",1734948558888,2.49653739,3341.5,3340.6,0.8177]
["bitfinex","ETHUSD",1734948559059,2.99312,3341.0,3340.6,0.8177]
["bitfinex","ETHUSD",1734948559259,0.7621,3341.2,3340.6,0.8177]
["bitfinex","ETHUSD",1734948559500,2.99284,3341.3,3340.6,0.8177]
["bitfinex","ETHUSD",1734948559789,2.99297,3341.2,3340.6,0.8177]
["bitfinex","ETHUSD",1734948559991,2.99275,3341.4,3340.6,0.8177]
["bitfinex","ETHUSD",1734948560154,2.99322,3340.9,3340.6,0.8177]
["bitfinex","ETHUSD",1734948565115,2.49653739,3341.0,3340.6,0.8177]
["bitfinex","ETHUSD",1734948566719,2.99319,3341.0,3340.6,0.8177]
["bitfinex","ETHUSD",1734948567392,5.48972739,3341.0,3340.6,0.8177]
["bitfinex","ETHUSD",1734948567818,2.49653739,3341.0,3340.6,0.8177]
["bitfinex","ETHUSD",1734948568002,3.24653739,3341.0,3339.8,0.8323]
["bitfinex","ETHUSD",1734948568205,2.99348,3340.6,3339.9,0.20828346]
["bitfinex","ETHUSD",1734948569330,3.24653739,3341.0,3339.9,0.20828346]
["bitfinex","ETHUSD",1734948569546,2.49653739,3340.6,3340.0,0.7997]
["bitfinex","ETHUSD",1734948569823,5.49002739,3340.6,3340.0,0.7997]
["bitfinex","ETHUSD",1734948570386,2.99349,3340.6,3340.0,0.7997]
["bitfinex","ETHUSD",1734948572527,5.49002739,3340.6,3340.0,0.7997]
["bitfinex","ETHUSD",1734948573520,2.49653739,3340.7,3340.1,0.8311]
["bitfinex","ETHUSD",1734948573726,2.49653739,3340.7,3340.2,0.40633006]
["bitfinex","ETHUSD",1734948573885,2.49653739,3340.7,3340.3,0.8311]
["bitfinex","ETHUSD",1734948574299,2.49653739,3340.8,3340.3,0.8311]
["bitfinex","ETHUSD",1734948575488,2.49653739,3341.0,3340.3,0.8311]
["bitfinex","ETHUSD",1734948575690,2.49653739,3341.0,3340.5,0.7868]
["bitfinex","ETHUSD",1734948576596,2.49653739,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1734948576828,2.49653739,3341.0,3340.7,0.7616]
["bitfinex","ETHUSD",1734948577699,2.49653739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948577895,6.24254739,3341.4,3340.5,0.8242]
["bitfinex","ETHUSD",1734948578236,2.99319,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948579031,5.48972739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948579738,2.49653739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948579924,2.99322,3340.9,3340.5,0.8242]
["bitfinex","ETHUSD",1734948580592,5.49653739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948580797,2.49653739,3340.8,3340.5,0.8242]
["bitfinex","ETHUSD",1734948581831,2.49653739,3341.1,3340.5,0.8242]
["bitfinex","ETHUSD",1734948582616,2.49653739,3341.2,3340.5,1.205999]
["bitfinex","ETHUSD",1734948583440,2.49653739,3341.1,3340.5,1.205999]
["bitfinex","ETHUSD",1734948586508,2.49653739,3341.1,3340.5,0.8242]
["bitfinex","ETHUSD",1734948587202,2.49653739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948588024,2.49653739,3341.1,3340.5,0.8242]
["bitfinex","ETHUSD",1734948588836,2.49653739,3341.0,3340.5,0.8242]
["bitfinex","ETHUSD",1734948589747,2.49653739,3341.1,3340.5,0.8242]
["bitfinex","ETHUSD",1734948591650,2.49653739,3341.1,3340.7,3.79814]
["bitfinex","ETHUSD",1734948591809,2.49653739,3341.1,3341.0,0.8048]
["bitfinex","ETHUSD",1734948592010,2.49653739,3341.1,3341.0,3.79791]
["bitfinex","ETHUSD",1734948592328,2.49653739,3341.1,3341.0,0.8048]
["bitfinex","ETHUSD",1734948592521,3.7593611,3341.6,3341.0,0.8048]
["bitfinex","ETHUSD",1734948592522,2.49653739,3341.6,3341.0,0.8048]
["bitfinex","ETHUSD",1734948592942,2.99267,3341.5,3341.0,0.8048]
["bitfinex","ETHUSD",1734948593650,5.48920739,3341.5,3341.0,0.8048]
["bitfinex","ETHUSD",1734948595207,2.49653739,3341.5,3341.0,0.8048]
["bitfinex","ETHUSD",1734948596439,5.48902739,3341.7,3341.0,0.8048]
["bitfinex","ETHUSD",1734948599030,5.49653739,3341.7,3340.5,0.752]
["bitfinex","ETHUSD",1734948599232,3.0,3341.5,3340.5,0.752]
["bitfinex","ETHUSD",1734948599551,2.49653739,3341.7,3341.6,0.7877]
["bitfinex","ETHUSD",1734948599755,2.49653739,3341.7,3341.6,3.78027]
["bitfinex","ETHUSD",1734948600415,2.49653739,3341.7,3341.6,0.7877]
["bitfinex","ETHUSD",1734948600615,4.38592129,3342.5,3341.6,0.7877]
["bitfinex","ETHUSD",1734948600616,2.49653739,3341.9,3341.6,0.7877]
["bitfinex","ETHUSD",1734948601841,2.99199,3342.3,3341.6,0.7877]
["bitfinex","ETHUSD",1734948602462,2.49653739,3342.3,3341.6,0.7877]
["bitfinex","ETHUSD",1734948602661,2.49653739,3342.3,3341.6,1.165748]
["bitfinex","ETHUSD",1734948603452,2.99186,3342.4,3341.6,1.165748]
["bitfinex","ETHUSD",1734948603759,2.49653739,3342.5,3341.7,0.80622363]
["bitfinex","ETHUSD",1734948604061,2.49653739,3342.5,3341.7,0.7763]
["bitfinex","ETHUSD",1734948604386,8.48822739,3342.6,3341.8,0.4146908]
["bitfinex","ETHUSD",1734948604576,5.49653739,3342.6,3341.9,0.7983]
["bitfinex","ETHUSD",1734948604854,2.49653739,3342.6,3341.9,0.7983]
["bitfinex","ETHUSD",1734948605424,3.0,3342.7,3341.9,0.7983]
["bitfinex","ETHUSD",1734948606459,2.49653739,3342.9,3342.0,3.00556234]
["bitfinex","ETHUSD",1734948606632,2.49653739,3342.9,3342.5,0.817]
["bitfinex","ETHUSD",1734948606843,2.99165,3342.7,3342.5,0.817]
["bitfinex","ETHUSD",1734948607034,2.99165,3342.7,3342.1,0.34202531]
["bitfinex","ETHUSD",1734948607035,2.99165,3342.7,3342.2,0.817]
["bitfinex","ETHUSD",1734948607235,2.9915,3342.8,3342.2,0.817]
["bitfinex","ETHUSD",1734948607562,2.99167,3342.7,3342.2,0.817]
["bitfinex","ETHUSD",1734948608866,2.99142,3342.9,3342.2,0.817]
["bitfinex","ETHUSD",1734948609048,3.25893739,3343.1,3342.2,1.7967]
["bitfinex","ETHUSD",1734948609257,6.25023739,3343.1,3342.2,1.7967]
["bitfinex","ETHUSD",1734948609562,0.7624,3343.1,3342.2,1.7967]
["bitfinex","ETHUSD",1734948609764,3.7624,3343.1,3342.2,1.7967]
["bitfinex","ETHUSD",1734948609964,2.99142,3342.9,3342.2,1.7967]
["bitfinex","ETHUSD",1734948610326,3.7624,3343.1,3342.2,0.817]
["bitfinex","ETHUSD",1734948610559,3.75369,3343.1,3342.2,0.817]
["bitfinex","ETHUSD",1734948611346,2.99129,3343.1,3342.2,0.817]
["bitfinex","ETHUSD",1734948612064,0.759,3343.3,3342.2,0.817]
["bitfinex","ETHUSD",1734948612065,2.99141,3343.0,3342.2,0.817]
["bitfinex","ETHUSD",1734948613995,3.0,3343.2,3342.2,0.817]
["bitfinex","ETHUSD",1734948614295,3.0,3343.2,3342.4,0.805]
["bitfinex","ETHUSD",1734948615797,5.99114,3343.2,3342.4,0.805]
["bitfinex","ETHUSD",1734948616099,2.99132,3343.0,3342.4,0.805]
["bitfinex","ETHUSD",1734948618491,2.99144,3342.9,3342.4,0.805]
["bitfinex","ETHUSD",1734948618679,0.8111,3343.4,3342.4,0.805]
["bitfinex","ETHUSD",1734948619088,2.99107,3343.3,3342.4,0.805]
["bitfinex","ETHUSD",1734948619672,3.8111,3343.4,3342.4,0.805]
["bitfinex","ETHUSD",1734948619871,2.99123,3343.2,3342.4,0.805]
["bitfinex","ETHUSD",1734948622311,3.8111,3343.4,3342.4,0.805]
["bitfinex","ETHUSD",1734948622473,2.99125,3343.1,3342.4,0.805]
["bitfinex","ETHUSD",1734948623506,2.99137,3343.0,3342.4,0.805]
["bitfinex","ETHUSD",1734948624710,2.99116,3343.2,3342.4,0.805]
["bitfinex","ETHUSD",1734948625213,0.8111,3343.4,3342.4,0.805]
["bitfinex","ETHUSD",1734948625214,2.99125,3343.1,3342.4,0.805]
["bitfinex","ETHUSD",1734948628872,3.0,3343.3,3342.5,0.809]
["bitfinex","ETHUSD",1734948629622,2.99101,3343.4,3342.5,0.809]
["bitfinex","ETHUSD",1734948630300,0.8207,3343.7,3342.6,0.8083]
["bitfinex","ETHUSD",1734948630613,2.99087,3343.5,3342.6,0.8083]
["bitfinex","ETHUSD",1734948630950,2.99087,3343.5,3342.7,0.380009]
["bitfinex","ETHUSD",1734948631410,2.991,3343.4,3342.7,0.380009]
["bitfinex","ETHUSD",1734948631816,2.49653739,3344.1,3342.8,2.18856234]
["bitfinex","ETHUSD",1734948632017,2.49653739,3344.1,3344.0,2.18856234]
["bitfinex","ETHUSD",1734948632214,2.49653739,3344.1,3344.0,5.96399234]
["bitfinex","ETHUSD",1734948632413,2.49653739,3344.1,3344.0,6.85945857]
["bitfinex","ETHUSD",1734948632788,2.49653739,3344.1,3344.0,7.47160686]
["bitfinex","ETHUSD",1734948633316,2.49653739,3344.1,3344.0,10.47160686]
["bitfinex","ETHUSD",1734948634478,3.7593611,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1734948634717,2.98821,3346.5,3344.8,3.0]
["bitfinex","ETHUSD",1734948634718,2.49650028,3346.0,3344.8,3.0]
["bitfinex","ETHUSD",1734948634917,2.49650028,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1734948635117,2.49650028,3346.0,3345.3,3.75386]
["bitfinex","ETHUSD",1734948635297,2.49650028,3346.0,3345.9,0.7646]
["bitfinex","ETHUSD",1734948636323,2.98757,3347.2,3345.9,3.75333]
["bitfinex","ETHUSD",1734948636525,2.98757,3347.2,3345.9,4.35541262]
["bitfinex","ETHUSD",1734948636825,2.98794,3346.8,3345.9,1.36668262]
["bitfinex","ETHUSD",1734948636992,2.98794,3346.8,3345.9,3.55524496]
["bitfinex","ETHUSD",1734948637540,2.98793,3346.8,3345.9,3.55524496]
["bitfinex","ETHUSD",1734948637727,2.98802,3346.7,3345.9,3.55524496]
["bitfinex","ETHUSD",1734948638231,3.0,3347.1,3345.9,3.55524496]
["bitfinex","ETHUSD",1734948638232,2.98824,3346.5,3345.9,3.55524496]
["bitfinex","ETHUSD",1734948638448,2.98824,3346.5,3345.9,2.95316234]
["bitfinex","ETHUSD",1734948638935,2.98809,3346.7,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948639299,2.98775,3347.0,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948639631,2.98822,3346.5,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948639838,2.98801,3346.8,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948641315,2.98803,3346.7,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948641737,2.98778,3347.0,3346.0,0.02988294]
["bitfinex","ETHUSD",1734948641938,3.0,3346.8,3346.2,2.18856234]
["bitfinex","ETHUSD",1734948642244,2.9881,3346.6,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948643626,2.98804,3346.7,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948645155,2.98784,3346.9,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948645456,2.9881,3346.7,3345.9,2.94569234]
["bitfinex","ETHUSD",1734948645984,2.98712,3347.7,3346.6,0.774]
["bitfinex","ETHUSD",1734948646117,3.81689,3347.8,3346.8,2.18856234]
["bitfinex","ETHUSD",1734948646852,2.9873,3347.5,3346.8,2.18856234]
["bitfinex","ETHUSD",1734948647061,2.98716,3347.7,3346.8,2.18856234]
["bitfinex","ETHUSD",1734948647231,0.8298,3347.8,3346.8,2.18856234]
["bitfinex","ETHUSD",1734948647232,2.98709,3347.8,3347.1,2.18856234]
["bitfinex","ETHUSD",1734948647433,2.98659,3348.3,3347.4,2.18856234]
["bitfinex","ETHUSD",1734948647635,3.36335792,3348.5,3347.5,0.7717]
["bitfinex","ETHUSD",1734948648053,2.98691,3348.0,3347.5,0.7717]
["bitfinex","ETHUSD",1734948648357,0.37691792,3348.5,3347.5,0.7717]
["bitfinex","ETHUSD",1734948648657,2.987,3347.9,3347.5,0.7717]
["bitfinex","ETHUSD",1734948649659,2.98721,3347.6,3347.5,0.7717]
["bitfinex","ETHUSD",1734948649901,2.98684,3348.1,3347.0,0.8036]
["bitfinex","ETHUSD",1734948650073,2.98712,3347.7,3347.0,0.8036]
["bitfinex","ETHUSD",1734948650577,2.98745,3347.4,3347.0,0.8036]
["bitfinex","ETHUSD",1734948651349,2.98749,3347.3,3347.0,0.8036]
["bitfinex","ETHUSD",1734948651876,2.98676,3348.1,3347.0,0.8036]
["bitfinex","ETHUSD",1734948651877,3.0,3348.0,3347.0,0.8036]
["bitfinex","ETHUSD",1734948652078,2.98728,3347.6,3347.0,0.8036]
["bitfinex","ETHUSD",1734948652256,0.7833,3348.2,3347.0,0.8036]
["bitfinex","ETHUSD",1734948652602,2.98766,3347.1,3346.5,0.8169]
["bitfinex","ETHUSD",1734948653358,2.98776,3347.0,3346.5,0.8169]
["bitfinex","ETHUSD",1734948654369,2.98739,3347.4,3346.5,0.8169]
["bitfinex","ETHUSD",1734948654579,2.98784,3346.9,3346.5,0.8169]
["bitfinex","ETHUSD",1734948655155,2.98748,3347.3,3346.5,0.8169]
["bitfinex","ETHUSD",1734948655356,2.98794,3346.8,3346.5,0.8169]
["bitfinex","ETHUSD",1734948656012,0.7558,3347.5,3346.5,0.8169]
["bitfinex","ETHUSD",1734948656195,3.0,3347.4,3345.9,0.7752]
["bitfinex","ETHUSD",1734948656399,2.98825,3346.5,3345.9,0.7752]
["bitfinex","ETHUSD",1734948656692,2.98847,3346.2,3345.9,0.7752]
["bitfinex","ETHUSD",1734948656990,2.98847,3346.2,3345.9,1.38782888]
["bitfinex","ETHUSD",1734948657195,0.7558,3346.8,3345.9,0.7752]
["bitfinex","ETHUSD",1734948657196,2.98864,3346.0,3345.9,0.7752]
["bitfinex","ETHUSD",1734948657394,2.98864,3346.0,3345.2,0.7752]
["bitfinex","ETHUSD",1734948657603,0.7558,3346.5,3345.2,0.7752]
["bitfinex","ETHUSD",1734948657898,3.7558,3346.2,3345.2,0.7752]
["bitfinex","ETHUSD",1734948658208,2.98926,3345.3,3344.7,0.828]
["bitfinex","ETHUSD",1734948658404,0.8233,3345.2,3344.3,0.828]
["bitfinex","ETHUSD",1734948658695,2.98953,3345.0,3344.3,0.828]
["bitfinex","ETHUSD",1734948658887,2.99004,3344.5,3344.3,0.828]
["bitfinex","ETHUSD",1734948659265,3.0,3345.1,3344.3,0.828]
["bitfinex","ETHUSD",1734948659478,2.98979,3344.8,3344.3,0.828]
["bitfinex","ETHUSD",1734948660201,2.9898,3344.7,3344.3,0.828]
["bitfinex","ETHUSD",1734948660562,2.98959,3345.0,3344.3,0.828]
["bitfinex","ETHUSD",1734948660775,0.797,3345.6,3344.3,0.828]
["bitfinex","ETHUSD",1734948661098,2.98948,3345.1,3344.3,0.828]
["bitfinex","ETHUSD",1734948661777,2.98935,3345.2,3344.3,0.828]
["bitfinex","ETHUSD",1734948661990,2.98987,3344.7,3344.3,0.828]
["bitfinex","ETHUSD",1734948662171,2.9899,3344.6,3344.3,0.828]
["bitfinex","ETHUSD",1734948662377,3.797,3345.6,3344.3,0.828]
["bitfinex","ETHUSD",1734948662378,2.98998,3344.5,3344.3,0.828]
["bitfinex","ETHUSD",1734948662703,2.98974,3344.8,3343.7,0.7777]
["bitfinex","ETHUSD",1734948663000,2.99043,3344.0,3343.7,0.7777]
["bitfinex","ETHUSD",1734948663170,2.99042,3344.1,3343.7,0.7777]
["bitfinex","ETHUSD",1734948663496,3.7782,3344.9,3343.7,0.7777]
["bitfinex","ETHUSD",1734948663497,2.99004,3344.5,3343.7,0.7777]
["bitfinex","ETHUSD",1734948663900,2.99025,3344.2,3343.7,0.7777]
["bitfinex","ETHUSD",1734948664109,3.0,3344.5,3343.7,0.7777]
["bitfinex","ETHUSD",1734948664464,2.9899,3344.6,3343.7,0.7777]
["bitfinex","ETHUSD",1734948665182,3.0,3345.1,3343.6,0.7972]
["bitfinex","ETHUSD",1734948665376,3.0,3345.1,3343.7,0.378806]
["bitfinex","ETHUSD",1734948665576,2.98993,3344.6,3343.7,0.378806]
["bitfinex","ETHUSD",1734948665798,0.7928,3345.2,3343.6,0.7972]
["bitfinex","ETHUSD",1734948665799,3.7928,3345.2,3343.6,0.7972]
["bitfinex","ETHUSD",1734948666108,2.98996,3344.6,3343.6,0.7972]
["bitfinex","ETHUSD",1734948667080,3.0,3344.8,3343.7,0.81580258]
["bitfinex","ETHUSD",1734948667494,2.98973,3344.8,3343.7,0.81580258]
["bitfinex","ETHUSD",1734948667909,2.98973,3344.8,3343.7,0.7859]
["bitfinex","ETHUSD",1734948668421,2.98973,3344.8,3343.8,0.377667]
["bitfinex","ETHUSD",1734948669422,0.7928,3345.2,3343.9,0.7932]
["bitfinex","ETHUSD",1734948670292,2.98944,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1734948670480,2.98956,3345.0,3344.1,0.7526]
["bitfinex","ETHUSD",1734948670686,2.9895,3345.1,3344.1,0.7526]
["bitfinex","ETHUSD",1734948670886,2.98989,3344.7,3344.1,0.7526]
["bitfinex","ETHUSD",1734948671713,2.98991,3344.6,3344.1,0.7526]
["bitfinex","ETHUSD",1734948672016,2.99005,3344.5,3344.1,0.7526]
["bitfinex","ETHUSD",1734948672219,2.99011,3344.4,3344.1,0.7526]
["bitfinex","ETHUSD",1734948672418,2.9899,3344.6,3344.1,0.7526]
["bitfinex","ETHUSD",1734948672604,0.8214,3344.9,3344.1,0.7526]
["bitfinex","ETHUSD",1734948672811,2.99,3344.5,3344.1,0.7526]
["bitfinex","ETHUSD",1734948673196,0.8214,3344.9,3344.1,0.7526]
["bitfinex","ETHUSD",1734948673395,0.55,3344.8,3343.5,0.784]
["bitfinex","ETHUSD",1734948673718,2.99044,3344.0,3343.5,0.784]
["bitfinex","ETHUSD",1734948674023,2.99026,3344.2,3343.5,0.784]
["bitfinex","ETHUSD",1734948674222,2.99034,3344.2,3343.5,0.784]
["bitfinex","ETHUSD",1734948674400,0.8214,3344.9,3343.5,0.784]
["bitfinex","ETHUSD",1734948674738,2.99064,3343.8,3343.5,0.784]
["bitfinex","ETHUSD",1734948675133,2.9902,3344.3,3342.6,2.99167]
["bitfinex","ETHUSD",1734948675134,0.7754,3344.3,3342.6,0.825]
["bitfinex","ETHUSD",1734948675431,3.0,3344.0,3342.7,0.9805]
["bitfinex","ETHUSD",1734948675726,3.0,3344.0,3342.6,0.825]
["bitfinex","ETHUSD",1734948675932,2.99105,3343.3,3342.6,0.825]
["bitfinex","ETHUSD",1734948676697,3.0,3344.0,3342.6,0.825]
["bitfinex","ETHUSD",1734948676894,2.99069,3343.8,3342.7,0.825]
["bitfinex","ETHUSD",1734948677111,2.99079,3343.6,3342.8,0.381667]
["bitfinex","ETHUSD",1734948677911,2.99037,3344.1,3342.8,0.381667]
["bitfinex","ETHUSD",1734948678110,3.0,3344.0,3342.7,0.825]
["bitfinex","ETHUSD",1734948678308,2.9915,3342.8,3341.5,9.7882]
["bitfinex","ETHUSD",1734948678509,3.0,3343.2,3341.6,0.8082]
["bitfinex","ETHUSD",1734948678733,5.99119,3343.2,3341.6,0.8082]
["bitfinex","ETHUSD",1734948679113,0.55,3343.1,3341.6,0.8082]
["bitfinex","ETHUSD",1734948679318,2.99187,3342.4,3341.6,0.8082]
["bitfinex","ETHUSD",1734948679805,0.55,3343.1,3341.6,0.8082]
["bitfinex","ETHUSD",1734948680001,2.99151,3342.8,3341.6,0.8082]
["bitfinex","ETHUSD",1734948680234,2.99151,3342.8,3341.8,0.8082]
["bitfinex","ETHUSD",1734948680605,2.99161,3342.7,3341.8,0.8082]
["bitfinex","ETHUSD",1734948681841,2.99142,3342.9,3341.8,0.8082]
["bitfinex","ETHUSD",1734948682060,3.7824,3343.4,3341.9,0.805]
["bitfinex","ETHUSD",1734948682061,3.0,3343.2,3341.9,0.805]
["bitfinex","ETHUSD",1734948682221,2.99117,3343.2,3342.0,0.7769]
["bitfinex","ETHUSD",1734948682416,2.99117,3343.2,3342.2,0.7769]
["bitfinex","ETHUSD",1734948682932,3.78787,3344.1,3342.3,0.80681555]
["bitfinex","ETHUSD",1734948683245,2.99079,3343.6,3342.6,0.7527]
["bitfinex","ETHUSD",1734948683442,0.7975,3344.1,3342.6,0.7527]
["bitfinex","ETHUSD",1734948683646,0.7823,3344.7,3342.9,0.7527]
["bitfinex","ETHUSD",1734948683845,2.99048,3344.0,3343.1,0.7631]
["bitfinex","ETHUSD",1734948684143,0.7823,3344.7,3343.1,0.7631]
["bitfinex","ETHUSD",1734948684144,1.37892332,3344.7,3343.1,0.7631]
["bitfinex","ETHUSD",1734948684345,2.99034,3344.1,3343.1,0.7631]
["bitfinex","ETHUSD",1734948684705,0.7823,3344.7,3343.1,0.7631]
["bitfinex","ETHUSD",1734948684910,2.98987,3344.7,3343.5,0.7631]
["bitfinex","ETHUSD",1734948685211,2.98964,3344.9,3343.6,0.375405]
["bitfinex","ETHUSD",1734948685609,2.98971,3344.8,3343.6,0.375405]
["bitfinex","ETHUSD",1734948685840,0.8153,3345.1,3343.5,0.7631]
["bitfinex","ETHUSD",1734948685841,2.9899,3344.6,3343.5,0.7631]
["bitfinex","ETHUSD",1734948686044,2.9899,3344.6,3343.6,0.029905]
["bitfinex","ETHUSD",1734948686245,2.98999,3344.5,3343.5,0.7631]
["bitfinex","ETHUSD",1734948686964,5.98968,3344.9,3343.5,0.7631]
["bitfinex","ETHUSD",1734948687342,2.99009,3344.4,3343.5,0.7631]
["bitfinex","ETHUSD",1734948688357,3.0,3344.6,3343.5,0.7631]
["bitfinex","ETHUSD",1734948688553,2.99025,3344.2,3343.5,0.7631]
["bitfinex","ETHUSD",1734948689128,2.9898,3344.7,3343.5,0.7631]
["bitfinex","ETHUSD",1734948689490,2.9899,3344.6,3343.5,0.7631]
["bitfinex","ETHUSD",1734948689683,0.55,3344.8,3343.6,0.375415]
["bitfinex","ETHUSD",1734948689885,2.99007,3344.4,3343.6,0.375415]
["bitfinex","ETHUSD",1734948690330,2.98988,3344.7,3343.6,0.375415]
["bitfinex","ETHUSD",1734948690526,0.55,3345.0,3343.6,0.375415]
["bitfinex","ETHUSD",1734948690786,0.55,3345.0,3343.5,0.7631]
["bitfinex","ETHUSD",1734948690988,3.55,3344.7,3343.5,0.7631]
["bitfinex","ETHUSD",1734948691141,2.99052,3343.9,3343.5,0.7631]
["bitfinex","ETHUSD",1734948691874,2.99027,3344.2,3343.5,0.7631]
["bitfinex","ETHUSD",1734948692180,2.99078,3343.6,3342.6,0.7879]
["bitfinex","ETHUSD",1734948692382,2.99088,3343.5,3342.7,1.275965]
["bitfinex","ETHUSD",1734948692586,2.99088,3343.5,3342.6,0.7879]
["bitfinex","ETHUSD",1734948692784,2.99069,3343.8,3342.6,0.7879]
["bitfinex","ETHUSD",1734948693606,3.0,3344.1,3342.9,0.8147]
["bitfinex","ETHUSD",1734948693949,3.0,3344.6,3343.2,0.8147]
["bitfinex","ETHUSD",1734948694147,3.0,3344.6,3343.3,0.38059]
["bitfinex","ETHUSD",1734948694878,2.99019,3344.3,3343.3,0.38059]
["bitfinex","ETHUSD",1734948695889,3.0,3344.6,3343.3,0.38059]
["bitfinex","ETHUSD",1734948696073,2.99026,3344.2,3343.3,0.38059]
["bitfinex","ETHUSD",1734948697263,2.99026,3344.2,3343.4,0.8056]
["bitfinex","ETHUSD",1734948697463,3.0,3344.6,3343.4,0.8056]
["bitfinex","ETHUSD",1734948698502,0.7555,3344.7,3343.5,0.379673]
["bitfinex","ETHUSD",1734948698708,0.8203,3345.0,3343.7,2.99063]
["bitfinex","ETHUSD",1734948698914,0.8203,3345.0,3343.8,0.7814]
["bitfinex","ETHUSD",1734948699501,2.98944,3345.2,3343.8,0.7814]
["bitfinex","ETHUSD",1734948699925,2.98948,3345.1,3343.8,0.7814]
["bitfinex","ETHUSD",1734948700487,0.8203,3345.3,3343.3,8.98]
["bitfinex","ETHUSD",1734948700488,0.8203,3345.3,3344.0,0.7814]
["bitfinex","ETHUSD",1734948700655,3.8203,3345.3,3344.1,0.38018026]
["bitfinex","ETHUSD",1734948701010,0.8203,3345.3,3344.1,0.38018026]
["bitfinex","ETHUSD",1734948701151,2.98947,3345.1,3344.1,0.38018026]
["bitfinex","ETHUSD",1734948701982,0.8203,3345.3,3344.1,0.38018026]
["bitfinex","ETHUSD",1734948702313,2.9902,3344.3,3344.0,0.7814]
["bitfinex","ETHUSD",1734948703620,2.99052,3343.9,3342.9,0.7704]
["bitfinex","ETHUSD",1734948703773,2.99054,3343.9,3342.9,0.7704]
["bitfinex","ETHUSD",1734948705317,0.7979,3344.4,3342.9,0.7704]
["bitfinex","ETHUSD",1734948705318,2.99069,3343.8,3342.9,0.7704]
["bitfinex","ETHUSD",1734948708582,2.99082,3343.6,3342.9,0.7704]
["bitfinex","ETHUSD",1734948708800,2.99034,3344.1,3342.9,0.7704]
["bitfinex","ETHUSD",1734948708801,2.99119,3343.2,3342.9,0.7704]
["bitfinex","ETHUSD",1734948709159,2.99016,3344.3,3342.9,0.7704]
["bitfinex","ETHUSD",1734948709160,2.99132,3343.0,3342.9,0.7704]
["bitfinex","ETHUSD",1734948709358,2.99132,3343.0,3342.1,1.60353905]
["bitfinex","ETHUSD",1734948709611,2.99105,3343.3,3342.2,0.7578]
["bitfinex","ETHUSD",1734948709830,0.60535087,3343.3,3342.2,0.7578]
["bitfinex","ETHUSD",1734948709978,2.99195,3342.3,3342.2,0.7578]
["bitfinex","ETHUSD",1734948712604,2.9923,3342.0,3341.4,0.7589]
["bitfinex","ETHUSD",1734948712805,0.7608,3342.9,3341.4,0.7589]
["bitfinex","ETHUSD",1734948713009,0.55,3342.5,3341.4,0.7589]
["bitfinex","ETHUSD",1734948713305,2.99276,3341.4,3340.5,0.8084]
["bitfinex","ETHUSD",1734948713529,2.99248,3341.7,3340.6,0.20320273]
["bitfinex","ETHUSD",1734948713818,2.99284,3341.4,3340.6,0.20320273]
["bitfinex","ETHUSD",1734948714369,2.99264,3341.6,3340.6,0.20320273]
["bitfinex","ETHUSD",1734948714564,2.99264,3341.6,3340.8,0.7816]
["bitfinex","ETHUSD",1734948715183,2.99222,3342.0,3340.8,0.7816]
["bitfinex","ETHUSD",1734948715184,0.7687,3342.3,3340.8,0.7816]
["bitfinex","ETHUSD",1734948715599,2.99257,3341.6,3340.8,0.7816]
["bitfinex","ETHUSD",1734948715924,0.7687,3342.3,3340.8,0.7816]
["bitfinex","ETHUSD",1734948715925,2.99238,3341.9,3340.8,0.7816]
["bitfinex","ETHUSD",1734948716068,2.99238,3341.9,3340.7,0.1599986]
["bitfinex","ETHUSD",1734948716069,2.99238,3341.9,3340.9,0.85642846]
["bitfinex","ETHUSD",1734948716562,0.8223,3342.6,3340.9,0.85642846]
["bitfinex","ETHUSD",1734948716764,2.99206,3342.2,3341.2,3.0]
["bitfinex","ETHUSD",1734948717065,2.99206,3342.2,3341.3,1.4265]
["bitfinex","ETHUSD",1734948718385,2.99206,3342.2,3341.3,0.8265]
["bitfinex","ETHUSD",1734948718734,2.99187,3342.4,3341.3,0.8265]
["bitfinex","ETHUSD",1734948719218,2.99195,3342.3,3341.3,0.8265]
["bitfinex","ETHUSD",1734948721684,2.99178,3342.5,3341.3,0.8265]
["bitfinex","ETHUSD",1734948721888,2.99199,3342.3,3341.3,0.8265]
["bitfinex","ETHUSD",1734948722085,2.99199,3342.3,3341.5,0.7662]
["bitfinex","ETHUSD",1734948723675,2.99212,3342.2,3341.5,0.7662]
["bitfinex","ETHUSD",1734948724293,2.99195,3342.4,3341.5,0.7662]
["bitfinex","ETHUSD",1734948724477,2.99169,3342.6,3341.5,0.7662]
["bitfinex","ETHUSD",1734948725204,2.99196,3342.3,3341.5,0.7662]
["bitfinex","ETHUSD",1734948725409,0.7927,3342.9,3341.5,0.7662]
["bitfinex","ETHUSD",1734948725610,2.99182,3342.5,3341.5,0.7662]
["bitfinex","ETHUSD",1734948725829,2.99182,3342.5,3341.6,0.375904]
["bitfinex","ETHUSD",1734948726242,0.60186322,3343.0,3341.7,0.8324]
["bitfinex","ETHUSD",1734948726444,0.8008,3343.2,3342.1,0.7835]
["bitfinex","ETHUSD",1734948726737,3.09227413,3343.7,3341.2,8.98]
["bitfinex","ETHUSD",1734948726738,0.60232479,3343.1,3342.4,0.7835]
["bitfinex","ETHUSD",1734948726877,2.4738193,3343.5,3342.5,3.7752]
["bitfinex","ETHUSD",1734948727238,2.4738193,3343.5,3342.7,0.805]
["bitfinex","ETHUSD",1734948727445,2.4738193,3343.5,3342.7,2.99155]
["bitfinex","ETHUSD",1734948727598,2.4738193,3343.5,3342.9,0.805]
["bitfinex","ETHUSD",1734948727805,0.8022,3344.1,3342.9,0.805]
["bitfinex","ETHUSD",1734948727806,0.61341236,3343.9,3342.9,0.805]
["bitfinex","ETHUSD",1734948728145,2.99104,3343.4,3342.9,0.805]
["bitfinex","ETHUSD",1734948728581,0.61341236,3343.9,3342.9,0.805]
["bitfinex","ETHUSD",1734948728781,2.99111,3343.3,3342.9,0.805]
["bitfinex","ETHUSD",1734948729249,2.99088,3343.5,3342.9,0.805]
["bitfinex","ETHUSD",1734948731821,2.99068,3343.8,3342.9,0.805]
["bitfinex","ETHUSD",1734948731989,0.61341236,3343.9,3342.9,0.805]
["bitfinex","ETHUSD",1734948731990,0.61341236,3343.9,3342.9,1.184666]
["bitfinex","ETHUSD",1734948732185,0.61341236,3343.9,3342.9,0.805]
["bitfinex","ETHUSD",1734948732426,2.99081,3343.6,3342.9,0.805]
["bitfinex","ETHUSD",1734948733525,0.8022,3344.1,3342.9,0.805]
["bitfinex","ETHUSD",1734948733723,2.99094,3343.5,3342.9,0.805]
["bitfinex","ETHUSD",1734948735602,0.8022,3344.1,3342.9,0.805]
["bitfinex","ETHUSD",1734948735603,2.99116,3343.2,3342.9,0.805]
["bitfinex","ETHUSD",1734948735994,3.0,3343.4,3342.0,0.7998]
["bitfinex","ETHUSD",1734948736312,2.9916,3342.7,3342.0,0.7998]
["bitfinex","ETHUSD",1734948736513,2.9912,3343.2,3342.0,0.7998]
["bitfinex","ETHUSD",1734948736717,2.99141,3343.0,3342.0,0.7998]
["bitfinex","ETHUSD",1734948736916,2.99125,3343.1,3342.2,0.819]
["bitfinex","ETHUSD",1734948737104,3.0,3343.4,3342.2,0.819]
["bitfinex","ETHUSD",1734948737304,2.99151,3342.8,3342.2,0.819]
["bitfinex","ETHUSD",1734948737518,2.99132,3343.1,3342.2,0.819]
["bitfinex","ETHUSD",1734948738327,3.0,3343.4,3342.2,0.819]
["bitfinex","ETHUSD",1734948738520,2.9916,3342.7,3342.2,0.819]
["bitfinex","ETHUSD",1734948738725,0.55,3343.5,3342.2,0.819]
["bitfinex","ETHUSD",1734948738726,2.99169,3342.6,3342.2,0.819]
["bitfinex","ETHUSD",1734948739641,2.99176,3342.6,3342.2,0.819]
["bitfinex","ETHUSD",1734948739953,0.55,3343.5,3341.5,0.819]
["bitfinex","ETHUSD",1734948739954,2.99189,3342.4,3341.5,0.819]
["bitfinex","ETHUSD",1734948740156,2.99167,3342.7,3341.6,1.453579]
["bitfinex","ETHUSD",1734948740501,2.99167,3342.7,3341.7,0.7593]
["bitfinex","ETHUSD",1734948740800,0.7521,3343.0,3341.7,0.7593]
["bitfinex","ETHUSD",1734948740996,0.8288,3343.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734948741332,3.8288,3343.4,3342.1,0.7593]
["bitfinex","ETHUSD",1734948741636,2.99119,3343.2,3342.2,0.7593]
["bitfinex","ETHUSD",1734948742331,2.99094,3343.5,3342.2,3.75131]
["bitfinex","ETHUSD",1734948742544,0.7653,3343.7,3342.4,0.8223]
["bitfinex","ETHUSD",1734948742896,0.7653,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1734948743102,2.99066,3343.8,3342.6,0.8223]
["bitfinex","ETHUSD",1734948743103,2.99091,3343.5,3342.6,0.8223]
["bitfinex","ETHUSD",1734948744655,2.99096,3343.5,3342.6,0.8223]
["bitfinex","ETHUSD",1734948744958,2.99098,3343.4,3342.6,0.8223]
["bitfinex","ETHUSD",1734948748426,2.99099,3343.4,3342.6,0.8223]
["bitfinex","ETHUSD",1734948748622,2.99099,3343.4,3342.6,1.2644486]
["bitfinex","ETHUSD",1734948749664,2.99099,3343.4,3342.7,0.27824853]
["bitfinex","ETHUSD",1734948750468,2.99099,3343.4,3342.8,0.27824853]
["bitfinex","ETHUSD",1734948750961,2.99099,3343.4,3342.9,0.27824853]
["bitfinex","ETHUSD",1734948751262,2.99099,3343.4,3343.0,0.8312]
["bitfinex","ETHUSD",1734948751474,2.99099,3343.4,3343.0,1.10944853]
["bitfinex","ETHUSD",1734948751962,3.7653,3344.0,3343.0,1.10944853]
["bitfinex","ETHUSD",1734948752166,2.99101,3343.4,3343.0,0.8312]
["bitfinex","ETHUSD",1734948752866,2.99101,3343.4,3343.1,0.27831871]
["bitfinex","ETHUSD",1734948753074,3.0,3343.9,3343.1,0.27831871]
["bitfinex","ETHUSD",1734948753258,2.9907,3343.7,3343.1,0.27831871]
["bitfinex","ETHUSD",1734948753459,2.9907,3343.7,3343.0,0.8312]
["bitfinex","ETHUSD",1734948753654,3.0,3343.9,3343.0,0.8312]
["bitfinex","ETHUSD",1734948753855,2.9908,3343.6,3343.0,0.8312]
["bitfinex","ETHUSD",1734948756686,2.9908,3343.6,3343.1,0.24645745]
["bitfinex","ETHUSD",1734948756990,2.9908,3343.6,3343.0,0.8312]
["bitfinex","ETHUSD",1734948757188,2.9908,3343.6,3343.1,0.222989]
["bitfinex","ETHUSD",1734948757598,2.9908,3343.6,3343.0,0.8312]
["bitfinex","ETHUSD",1734948758086,0.7653,3344.0,3343.0,0.8312]
["bitfinex","ETHUSD",1734948758087,2.99089,3343.5,3343.0,0.8312]
["bitfinex","ETHUSD",1734948758788,2.99115,3343.2,3343.0,0.8312]
["bitfinex","ETHUSD",1734948759872,2.99123,3343.1,3343.0,0.8312]
["bitfinex","ETHUSD",1734948760094,2.99069,3343.7,3342.4,0.8274]
["bitfinex","ETHUSD",1734948760268,2.99144,3342.9,3342.4,0.8274]
["bitfinex","ETHUSD",1734948761399,2.99106,3343.3,3342.4,0.8274]
["bitfinex","ETHUSD",1734948761400,2.99113,3343.3,3342.4,0.8274]
["bitfinex","ETHUSD",1734948761601,2.99115,3343.2,3342.5,0.8086]
["bitfinex","ETHUSD",1734948762095,2.99115,3343.2,3342.5,1.05510617]
["bitfinex","ETHUSD",1734948762704,2.99115,3343.2,3342.6,0.24650617]
["bitfinex","ETHUSD",1734948763402,2.99115,3343.2,3342.5,0.8086]
["bitfinex","ETHUSD",1734948763805,2.99115,3343.2,3342.5,0.97103973]
["bitfinex","ETHUSD",1734948765086,2.99115,3343.2,3342.6,0.24636998]
["bitfinex","ETHUSD",1734948766014,2.99115,3343.2,3342.7,0.24636998]
["bitfinex","ETHUSD",1734948766514,2.99115,3343.2,3342.5,0.97103973]
["bitfinex","ETHUSD",1734948767012,2.99115,3343.2,3342.6,0.24636104]
["bitfinex","ETHUSD",1734948767717,2.99115,3343.2,3342.7,0.24636104]
["bitfinex","ETHUSD",1734948768517,2.99115,3343.2,3342.5,0.97103973]
["bitfinex","ETHUSD",1734948768919,2.4738193,3343.5,3342.5,0.97103973]
["bitfinex","ETHUSD",1734948769094,2.99124,3343.1,3342.6,0.24635931]
["bitfinex","ETHUSD",1734948770216,2.99124,3343.1,3342.7,0.24635931]
["bitfinex","ETHUSD",1734948770419,2.99107,3343.3,3342.7,0.24635931]
["bitfinex","ETHUSD",1734948770918,2.99107,3343.3,3342.8,0.24635931]
["bitfinex","ETHUSD",1734948771616,2.99107,3343.3,3342.9,0.24635931]
["bitfinex","ETHUSD",1734948772115,2.99107,3343.3,3342.6,0.39461076]
["bitfinex","ETHUSD",1734948772321,2.4738193,3343.5,3342.6,0.39461076]
["bitfinex","ETHUSD",1734948772322,2.99117,3343.2,3342.6,0.39461076]
["bitfinex","ETHUSD",1734948772521,2.99117,3343.2,3342.7,0.22315627]
["bitfinex","ETHUSD",1734948772698,2.99117,3343.2,3342.7,0.46982745]
["bitfinex","ETHUSD",1734948772898,2.99117,3343.2,3342.7,0.24667118]
["bitfinex","ETHUSD",1734948773299,2.99117,3343.2,3342.8,0.24667118]
["bitfinex","ETHUSD",1734948773506,2.4738193,3343.4,3342.9,0.8201]
["bitfinex","ETHUSD",1734948774817,2.4738193,3343.5,3343.0,0.24666771]
["bitfinex","ETHUSD",1734948775004,2.4738193,3343.5,3343.1,0.8194]
["bitfinex","ETHUSD",1734948775988,2.9908,3343.6,3343.1,0.8194]
["bitfinex","ETHUSD",1734948776190,2.99088,3343.5,3343.1,0.8194]
["bitfinex","ETHUSD",1734948776824,5.4646993,3343.5,3343.1,0.8194]
["bitfinex","ETHUSD",1734948777927,2.99088,3343.5,3343.1,0.8194]
["bitfinex","ETHUSD",1734948778286,2.99099,3343.4,3343.1,0.8194]
["bitfinex","ETHUSD",1734948779938,5.4648093,3343.4,3343.1,0.8194]
["bitfinex","ETHUSD",1734948780834,2.99099,3343.4,3343.1,0.8194]
["bitfinex","ETHUSD",1734948781328,2.4738193,3343.5,3343.1,0.8194]
["bitfinex","ETHUSD",1734948781551,2.4738193,3343.5,3342.6,1.22362711]
["bitfinex","ETHUSD",1734948781718,2.99142,3342.9,3342.6,1.22362711]
["bitfinex","ETHUSD",1734948782095,2.99105,3343.3,3342.6,1.22362711]
["bitfinex","ETHUSD",1734948782297,0.8144,3343.4,3342.6,0.8287]
["bitfinex","ETHUSD",1734948782535,2.99123,3343.2,3342.6,0.8287]
["bitfinex","ETHUSD",1734948782733,2.99096,3343.4,3342.6,1.21157]
["bitfinex","ETHUSD",1734948782941,2.4738193,3343.2,3342.7,0.795]
["bitfinex","ETHUSD",1734948783354,2.4738193,3343.2,3342.7,0.24685882]
["bitfinex","ETHUSD",1734948783658,2.4738193,3343.2,3342.9,0.795]
["bitfinex","ETHUSD",1734948784107,2.4738193,3343.5,3342.9,0.795]
["bitfinex","ETHUSD",1734948784942,2.4738193,3343.5,3343.1,0.8315]
["bitfinex","ETHUSD",1734948785539,2.4738193,3343.5,3343.2,0.8315]
["bitfinex","ETHUSD",1734948785834,2.4738193,3343.5,3343.4,0.8315]
["bitfinex","ETHUSD",1734948786040,2.4738193,3343.7,3343.4,0.8315]
["bitfinex","ETHUSD",1734948787139,2.4738193,3343.9,3343.4,0.8315]
["bitfinex","ETHUSD",1734948788139,2.4738193,3344.0,3343.4,0.8315]
["bitfinex","ETHUSD",1734948788944,2.4738193,3344.0,3343.5,0.7617]
["bitfinex","ETHUSD",1734948789250,2.4738193,3344.0,3343.7,0.7735]
["bitfinex","ETHUSD",1734948790750,2.99016,3344.3,3343.7,0.7735]
["bitfinex","ETHUSD",1734948791550,5.4639793,3344.3,3343.7,0.7735]
["bitfinex","ETHUSD",1734948792253,0.7862,3344.2,3343.3,0.7829]
["bitfinex","ETHUSD",1734948792454,2.99066,3343.8,3343.3,0.7829]
["bitfinex","ETHUSD",1734948793517,2.99034,3344.1,3343.1,0.8056]
["bitfinex","ETHUSD",1734948793780,0.7758,3343.6,3342.8,0.8056]
["bitfinex","ETHUSD",1734948793980,2.9913,3343.1,3342.8,0.8056]
["bitfinex","ETHUSD",1734948794127,0.7758,3343.6,3342.8,0.8056]
["bitfinex","ETHUSD",1734948794320,2.99114,3343.3,3342.8,0.8056]
["bitfinex","ETHUSD",1734948794548,2.99115,3343.2,3342.8,0.8056]
["bitfinex","ETHUSD",1734948794855,2.99128,3343.1,3342.8,0.8056]
["bitfinex","ETHUSD",1734948795263,2.99106,3343.3,3342.8,0.8056]
["bitfinex","ETHUSD",1734948795982,2.99124,3343.1,3342.8,0.8056]
["bitfinex","ETHUSD",1734948796129,5.4648993,3343.3,3342.8,0.8056]
["bitfinex","ETHUSD",1734948797388,2.99114,3343.2,3342.8,0.8056]
["bitfinex","ETHUSD",1734948798977,2.4738193,3343.3,3342.8,0.8056]
["bitfinex","ETHUSD",1734948799875,2.99098,3343.4,3342.8,0.8056]
["bitfinex","ETHUSD",1734948799876,2.99098,3343.4,3342.8,0.767107]
["bitfinex","ETHUSD",1734948800297,2.99121,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1734948800475,2.99121,3343.2,3342.2,1.89869174]
["bitfinex","ETHUSD",1734948801361,2.99121,3343.2,3342.3,0.24641336]
["bitfinex","ETHUSD",1734948801754,5.4647993,3343.4,3342.3,0.24641336]
["bitfinex","ETHUSD",1734948801997,5.4647993,3343.4,3342.4,0.24641336]
["bitfinex","ETHUSD",1734948802792,5.4647993,3343.4,3342.5,0.24641336]
["bitfinex","ETHUSD",1734948803002,5.4647993,3343.4,3342.6,0.8264]
["bitfinex","ETHUSD",1734948803723,2.99107,3343.3,3342.6,0.8264]
["bitfinex","ETHUSD",1734948803857,2.99133,3343.0,3342.6,0.8264]
["bitfinex","ETHUSD",1734948804797,0.7695,3343.2,3342.1,0.8214]
["bitfinex","ETHUSD",1734948805120,3.55,3343.1,3342.1,0.8214]
["bitfinex","ETHUSD",1734948805321,0.7695,3342.6,3341.7,0.8214]
["bitfinex","ETHUSD",1734948805463,2.99177,3342.5,3341.8,1.10250273]
["bitfinex","ETHUSD",1734948806418,2.4738193,3342.6,3341.9,0.8276]
["bitfinex","ETHUSD",1734948807209,5.4653293,3342.8,3341.9,0.8276]
["bitfinex","ETHUSD",1734948807570,2.4738193,3342.8,3341.9,0.8276]
["bitfinex","ETHUSD",1734948807768,2.4738193,3342.8,3342.2,0.8276]
["bitfinex","ETHUSD",1734948807974,2.4738193,3342.8,3342.4,0.8276]
["bitfinex","ETHUSD",1734948808513,2.4738193,3343.0,3342.4,0.8276]
["bitfinex","ETHUSD",1734948809510,5.4649493,3343.3,3342.4,0.8276]
["bitfinex","ETHUSD",1734948810391,2.4738193,3343.5,3342.5,0.805]
["bitfinex","ETHUSD",1734948810723,2.4738193,3343.5,3342.7,0.805]
["bitfinex","ETHUSD",1734948811293,2.99079,3343.6,3342.7,0.805]
["bitfinex","ETHUSD",1734948811619,2.4738193,3343.7,3342.6,3.41899599]
["bitfinex","ETHUSD",1734948811941,2.4738193,3343.7,3342.9,0.783]
["bitfinex","ETHUSD",1734948812921,2.4738193,3343.8,3342.9,0.783]
["bitfinex","ETHUSD",1734948813620,5.4645093,3343.8,3342.9,0.783]
["bitfinex","ETHUSD",1734948814022,2.99069,3343.8,3342.9,0.783]
["bitfinex","ETHUSD",1734948815527,2.4738193,3344.0,3342.9,0.783]
["bitfinex","ETHUSD",1734948815732,5.4642493,3344.0,3343.1,0.783]
["bitfinex","ETHUSD",1734948816853,2.4738193,3344.0,3343.5,0.8188]
["bitfinex","ETHUSD",1734948817003,2.4738193,3344.1,3343.5,0.8188]
["bitfinex","ETHUSD",1734948817552,2.98998,3344.5,3343.5,0.8188]
["bitfinex","ETHUSD",1734948817699,2.98998,3344.5,3343.6,0.02990477]
["bitfinex","ETHUSD",1734948817899,3.80256,3344.8,3343.7,0.8188]
["bitfinex","ETHUSD",1734948818164,2.98986,3344.7,3343.7,0.8188]
["bitfinex","ETHUSD",1734948818831,5.49611034,3344.7,3343.7,0.8188]
["bitfinex","ETHUSD",1734948819010,2.98989,3344.6,3343.7,0.8188]
["bitfinex","ETHUSD",1734948819220,2.99001,3344.5,3343.7,0.8188]
["bitfinex","ETHUSD",1734948820340,2.99034,3344.1,3343.7,0.8188]
["bitfinex","ETHUSD",1734948820553,0.8189,3344.3,3342.9,0.783]
["bitfinex","ETHUSD",1734948820737,0.8189,3344.3,3342.9,2.15695779]
["bitfinex","ETHUSD",1734948821051,0.8189,3344.3,3343.0,0.783]
["bitfinex","ETHUSD",1734948821052,2.99047,3344.0,3343.0,0.783]
["bitfinex","ETHUSD",1734948821752,2.99053,3343.9,3343.0,0.783]
["bitfinex","ETHUSD",1734948822130,2.99034,3344.1,3343.0,0.783]
["bitfinex","ETHUSD",1734948822445,2.97449176,3344.1,3343.0,0.783]
["bitfinex","ETHUSD",1734948822624,2.50625034,3344.2,3343.2,0.783]
["bitfinex","ETHUSD",1734948822625,2.99052,3343.9,3343.2,0.783]
["bitfinex","ETHUSD",1734948825040,2.50625034,3344.3,3343.3,0.8236]
["bitfinex","ETHUSD",1734948825237,2.50625034,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1734948825444,2.50625034,3344.3,3344.0,0.7694]
["bitfinex","ETHUSD",1734948825647,2.50625034,3344.3,3343.6,0.02990183]
["bitfinex","ETHUSD",1734948825648,2.50625034,3344.3,3343.8,3.7694]
["bitfinex","ETHUSD",1734948825826,2.50625034,3344.3,3344.1,0.7694]
["bitfinex","ETHUSD",1734948826152,2.50625034,3345.0,3344.1,0.7694]
["bitfinex","ETHUSD",1734948827748,2.98954,3345.0,3344.1,0.7694]
["bitfinex","ETHUSD",1734948827946,3.29985034,3345.3,3344.1,0.7694]
["bitfinex","ETHUSD",1734948828117,2.98964,3344.9,3344.1,2.1398521]
["bitfinex","ETHUSD",1734948828571,2.98974,3344.8,3344.1,2.1398521]
["bitfinex","ETHUSD",1734948829748,2.98953,3345.0,3344.1,2.1398521]
["bitfinex","ETHUSD",1734948830128,2.98953,3345.0,3344.1,0.7694]
["bitfinex","ETHUSD",1734948830323,3.29985034,3345.3,3344.1,3.75969]
["bitfinex","ETHUSD",1734948830530,2.50625034,3345.4,3344.3,0.7993]
["bitfinex","ETHUSD",1734948830729,2.98939,3345.2,3344.3,0.7993]
["bitfinex","ETHUSD",1734948830933,2.50625034,3345.4,3344.3,0.7993]
["bitfinex","ETHUSD",1734948831383,2.98928,3345.3,3344.2,0.7516]
["bitfinex","ETHUSD",1734948831521,2.98928,3345.3,3344.4,0.7516]
["bitfinex","ETHUSD",1734948832742,2.98909,3345.5,3344.4,0.7516]
["bitfinex","ETHUSD",1734948832950,2.98909,3345.5,3344.5,0.7516]
["bitfinex","ETHUSD",1734948833979,2.98909,3345.5,3344.7,0.7516]
["bitfinex","ETHUSD",1734948837293,2.98923,3345.4,3344.7,0.7516]
["bitfinex","ETHUSD",1734948840972,0.794,3345.8,3344.7,0.7516]
["bitfinex","ETHUSD",1734948840973,2.98926,3345.3,3344.7,0.7516]
["bitfinex","ETHUSD",1734948841739,2.98904,3345.6,3344.8,0.7856]
["bitfinex","ETHUSD",1734948841978,2.98875,3345.9,3344.9,0.7856]
["bitfinex","ETHUSD",1734948843980,2.98884,3345.8,3344.9,0.7856]
["bitfinex","ETHUSD",1734948844135,2.98899,3345.7,3344.9,0.7856]
["bitfinex","ETHUSD",1734948844345,0.7827,3346.1,3344.9,0.7856]
["bitfinex","ETHUSD",1734948844763,2.98899,3345.7,3344.9,0.7856]
["bitfinex","ETHUSD",1734948844978,2.98899,3345.7,3345.0,0.7863]
["bitfinex","ETHUSD",1734948845981,2.98875,3345.9,3345.0,0.7863]
["bitfinex","ETHUSD",1734948850045,2.98902,3345.6,3345.0,0.7863]
["bitfinex","ETHUSD",1734948850245,2.98918,3345.4,3345.0,0.7863]
["bitfinex","ETHUSD",1734948850754,0.7701,3345.8,3345.0,0.7863]
["bitfinex","ETHUSD",1734948850955,2.98902,3345.6,3345.0,0.7863]
["bitfinex","ETHUSD",1734948851461,2.98884,3345.8,3345.0,0.7863]
["bitfinex","ETHUSD",1734948851669,2.98884,3345.8,3345.0,1.201426]
["bitfinex","ETHUSD",1734948851874,2.98866,3346.0,3345.1,0.7802]
["bitfinex","ETHUSD",1734948852383,2.98876,3345.9,3345.1,0.7802]
["bitfinex","ETHUSD",1734948853584,2.98891,3345.7,3345.1,0.7802]
["bitfinex","ETHUSD",1734948853785,2.98903,3345.6,3345.1,0.7802]
["bitfinex","ETHUSD",1734948853949,2.98918,3345.4,3345.1,0.7802]
["bitfinex","ETHUSD",1734948854154,3.75726,3346.2,3345.1,0.7802]
["bitfinex","ETHUSD",1734948854465,2.98938,3345.2,3344.7,0.7802]
["bitfinex","ETHUSD",1734948855262,2.98846,3346.2,3345.1,2.98943]
["bitfinex","ETHUSD",1734948855473,2.98846,3346.2,3345.3,0.7802]
["bitfinex","ETHUSD",1734948856008,2.50625034,3346.1,3345.3,0.7802]
["bitfinex","ETHUSD",1734948856688,2.50625034,3346.1,3345.5,0.7802]
["bitfinex","ETHUSD",1734948857311,2.98839,3346.3,3345.5,0.7802]
["bitfinex","ETHUSD",1734948859472,2.9882,3346.5,3345.5,0.7802]
["bitfinex","ETHUSD",1734948859671,0.7688,3346.7,3345.7,0.8206]
["bitfinex","ETHUSD",1734948859885,2.98835,3346.4,3345.7,0.8206]
["bitfinex","ETHUSD",1734948863010,2.98837,3346.3,3345.7,0.8206]
["bitfinex","ETHUSD",1734948863206,0.7688,3346.7,3345.7,0.8206]
["bitfinex","ETHUSD",1734948863514,2.98855,3346.2,3345.7,0.8206]
["bitfinex","ETHUSD",1734948866610,2.98819,3346.5,3345.7,0.8206]
["bitfinex","ETHUSD",1734948866818,2.98855,3346.1,3345.7,0.8206]
["bitfinex","ETHUSD",1734948867181,0.7768,3346.2,3345.5,0.8206]
["bitfinex","ETHUSD",1734948867916,2.50625034,3346.5,3345.5,0.8206]
["bitfinex","ETHUSD",1734948868105,2.9885,3346.2,3345.5,0.8206]
["bitfinex","ETHUSD",1734948868303,2.50625034,3346.5,3345.5,0.8206]
["bitfinex","ETHUSD",1734948868504,2.98837,3346.3,3345.5,0.8206]
["bitfinex","ETHUSD",1734948870105,6.12080292,3346.8,3345.5,0.8206]
["bitfinex","ETHUSD",1734948870106,5.49447034,3346.5,3345.5,0.8206]
["bitfinex","ETHUSD",1734948870418,5.49447034,3346.5,3345.6,0.8167]
["bitfinex","ETHUSD",1734948870609,2.98838,3346.3,3345.6,0.8167]
["bitfinex","ETHUSD",1734948871611,2.98819,3346.5,3345.6,0.8167]
["bitfinex","ETHUSD",1734948872127,2.98845,3346.3,3345.6,0.8167]
["bitfinex","ETHUSD",1734948873229,2.98845,3346.3,3345.6,1.2353927]
["bitfinex","ETHUSD",1734948873559,5.49445034,3346.5,3345.7,0.8208]
["bitfinex","ETHUSD",1734948875627,5.49445034,3346.5,3345.7,0.3208]
["bitfinex","ETHUSD",1734948875837,5.49445034,3346.5,3345.6,0.4186927]
["bitfinex","ETHUSD",1734948875992,5.49445034,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1734948878734,5.49445034,3346.5,3345.5,0.7871]
["bitfinex","ETHUSD",1734948879105,2.50625034,3346.4,3345.5,0.7871]
["bitfinex","ETHUSD",1734948882206,2.17625034,3346.4,3345.5,0.7871]
["bitfinex","ETHUSD",1734948883606,2.17625034,3346.4,3345.6,0.808]
["bitfinex","ETHUSD",1734948883847,2.17625034,3346.4,3345.7,0.808]
["bitfinex","ETHUSD",1734948884149,2.98786,3346.9,3345.9,2.98871]
["bitfinex","ETHUSD",1734948884348,2.98786,3346.9,3346.0,0.808]
["bitfinex","ETHUSD",1734948884513,2.98795,3346.8,3346.0,0.808]
["bitfinex","ETHUSD",1734948885752,0.31131617,3348.4,3347.1,0.796]
["bitfinex","ETHUSD",1734948885937,4.3868113,3347.5,3347.1,0.796]
["bitfinex","ETHUSD",1734948886250,4.3868113,3347.5,3347.3,2.98739]
["bitfinex","ETHUSD",1734948886452,4.3868113,3347.5,3347.4,0.796]
["bitfinex","ETHUSD",1734948887541,3.13221027,3348.2,3347.4,0.796]
["bitfinex","ETHUSD",1734948888277,2.9866,3348.3,3347.4,0.796]
["bitfinex","ETHUSD",1734948889071,1.16421792,3348.5,3347.4,0.796]
["bitfinex","ETHUSD",1734948889240,2.98679,3348.1,3347.4,0.796]
["bitfinex","ETHUSD",1734948889574,1.16421792,3348.5,3347.4,0.796]
["bitfinex","ETHUSD",1734948889752,2.98692,3348.0,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948890777,2.98659,3348.3,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948890973,2.98689,3348.0,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948891879,2.98694,3347.9,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948892379,2.98702,3347.9,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948894797,1.16421792,3348.5,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948895006,2.98678,3348.1,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948895210,2.98687,3348.0,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948895858,4.16421792,3348.5,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948896083,2.98694,3347.9,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948897362,3.0,3348.3,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948897702,2.98714,3347.7,3347.4,0.79358327]
["bitfinex","ETHUSD",1734948899800,2.98738,3347.5,3347.1,0.8051]
["bitfinex","ETHUSD",1734948899962,2.9874,3347.4,3347.1,0.8051]
["bitfinex","ETHUSD",1734948901308,2.98749,3347.3,3347.1,0.8051]
["bitfinex","ETHUSD",1734948901466,2.98756,3347.3,3347.1,0.8051]
["bitfinex","ETHUSD",1734948902215,2.98836,3346.4,3345.7,0.7683]
["bitfinex","ETHUSD",1734948902788,2.98804,3346.7,3345.7,0.7683]
["bitfinex","ETHUSD",1734948902982,2.98785,3346.9,3346.0,0.7606]
["bitfinex","ETHUSD",1734948903189,2.98785,3346.9,3346.0,0.79048301]
["bitfinex","ETHUSD",1734948903884,2.98785,3346.9,3346.0,0.7606]
["bitfinex","ETHUSD",1734948904085,2.98785,3346.9,3346.0,0.79048301]
["bitfinex","ETHUSD",1734948904291,2.98757,3347.2,3346.0,0.79048301]
["bitfinex","ETHUSD",1734948904494,2.49854089,3347.5,3346.3,0.7561]
["bitfinex","ETHUSD",1734948904703,2.98767,3347.1,3346.3,0.7561]
["bitfinex","ETHUSD",1734948905397,2.98775,3347.0,3346.3,0.7561]
["bitfinex","ETHUSD",1734948905580,2.98759,3347.2,3346.3,0.7561]
["bitfinex","ETHUSD",1734948906015,2.98772,3347.1,3346.3,0.7561]
["bitfinex","ETHUSD",1734948907329,2.98793,3346.8,3346.3,0.7561]
["bitfinex","ETHUSD",1734948907691,2.98763,3347.2,3346.3,0.7561]
["bitfinex","ETHUSD",1734948907936,3.0,3347.2,3346.3,0.7561]
["bitfinex","ETHUSD",1734948908239,2.98766,3347.1,3346.3,0.7561]
["bitfinex","ETHUSD",1734948908552,2.98808,3346.7,3346.3,0.7561]
["bitfinex","ETHUSD",1734948908840,2.98813,3346.6,3346.3,0.7561]
["bitfinex","ETHUSD",1734948909414,3.0,3347.2,3346.3,0.7561]
["bitfinex","ETHUSD",1734948909627,2.98826,3346.5,3346.3,0.7561]
["bitfinex","ETHUSD",1734948910359,0.7989,3347.1,3346.3,0.7561]
["bitfinex","ETHUSD",1734948910539,2.98822,3346.5,3346.3,0.7561]
["bitfinex","ETHUSD",1734948910738,0.7989,3347.1,3346.3,0.7561]
["bitfinex","ETHUSD",1734948910899,2.98801,3346.8,3346.3,0.7561]
["bitfinex","ETHUSD",1734948911235,2.98821,3346.5,3346.3,0.7561]
["bitfinex","ETHUSD",1734948911931,2.98775,3347.0,3346.3,0.7561]
["bitfinex","ETHUSD",1734948912134,2.98828,3346.4,3346.3,0.7561]
["bitfinex","ETHUSD",1734948912334,2.98863,3346.1,3346.0,0.7901]
["bitfinex","ETHUSD",1734948912513,2.98865,3346.0,3345.1,0.7936]
["bitfinex","ETHUSD",1734948912712,2.98865,3346.0,3345.3,0.7936]
["bitfinex","ETHUSD",1734948916935,2.98825,3346.5,3345.3,0.7936]
["bitfinex","ETHUSD",1734948917136,2.98854,3346.2,3345.3,0.7936]
["bitfinex","ETHUSD",1734948918042,2.98825,3346.5,3345.3,0.7936]
["bitfinex","ETHUSD",1734948918244,0.7815,3346.7,3345.3,0.7936]
["bitfinex","ETHUSD",1734948918444,2.98848,3346.2,3345.5,0.7642]
["bitfinex","ETHUSD",1734948919310,2.98856,3346.1,3345.5,0.7642]
["bitfinex","ETHUSD",1734948921773,0.7815,3346.7,3345.5,0.7642]
["bitfinex","ETHUSD",1734948921774,0.55,3346.6,3345.5,0.7642]
["bitfinex","ETHUSD",1734948921909,0.7815,3346.7,3345.5,0.7642]
["bitfinex","ETHUSD",1734948921910,2.98894,3345.7,3345.5,0.7642]
["bitfinex","ETHUSD",1734948924263,2.98898,3345.7,3345.5,0.7642]
["bitfinex","ETHUSD",1734948924406,2.98908,3345.6,3344.8,0.7665]
["bitfinex","ETHUSD",1734948924611,2.98908,3345.6,3344.9,0.4374006]
["bitfinex","ETHUSD",1734948924809,2.98908,3345.6,3344.8,0.7665]
["bitfinex","ETHUSD",1734948925322,2.98837,3346.3,3344.8,0.7665]
["bitfinex","ETHUSD",1734948925323,2.98881,3345.9,3344.8,0.7665]
["bitfinex","ETHUSD",1734948925726,3.0,3346.2,3344.8,0.7665]
["bitfinex","ETHUSD",1734948926048,2.98885,3345.8,3344.8,0.7665]
["bitfinex","ETHUSD",1734948926845,0.7764,3346.4,3345.0,0.766]
["bitfinex","ETHUSD",1734948927022,2.98874,3345.9,3345.2,0.7737]
["bitfinex","ETHUSD",1734948928749,2.98882,3345.8,3345.2,0.7737]
["bitfinex","ETHUSD",1734948930251,2.98855,3346.1,3345.2,0.7737]
["bitfinex","ETHUSD",1734948930752,2.98865,3346.0,3345.2,0.7737]
["bitfinex","ETHUSD",1734948931448,0.7764,3346.4,3345.2,0.7737]
["bitfinex","ETHUSD",1734948931753,2.98847,3346.2,3345.2,0.7737]
["bitfinex","ETHUSD",1734948931964,2.98847,3346.2,3345.4,0.7677]
["bitfinex","ETHUSD",1734948932423,2.98812,3346.6,3345.5,0.7677]
["bitfinex","ETHUSD",1734948932624,2.98793,3346.8,3345.8,0.7677]
["bitfinex","ETHUSD",1734948932829,2.49854089,3346.9,3346.0,0.7945]
["bitfinex","ETHUSD",1734948933026,2.49854089,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1734948933377,3.75865233,3347.4,3346.4,0.7945]
["bitfinex","ETHUSD",1734948933378,2.98741,3347.4,3346.4,0.7945]
["bitfinex","ETHUSD",1734948933670,2.98761,3347.2,3346.4,0.7945]
["bitfinex","ETHUSD",1734948933870,2.98748,3347.3,3346.4,0.7945]
["bitfinex","ETHUSD",1734948934035,0.781,3347.4,3346.4,0.7945]
["bitfinex","ETHUSD",1734948934236,2.98748,3347.3,3346.4,0.7945]
["bitfinex","ETHUSD",1734948934435,2.98789,3346.9,3346.4,0.7945]
["bitfinex","ETHUSD",1734948935168,2.98767,3347.1,3346.4,0.7945]
["bitfinex","ETHUSD",1734948935336,2.49854089,3347.9,3346.9,0.762]
["bitfinex","ETHUSD",1734948936071,2.49854089,3347.7,3346.9,0.762]
["bitfinex","ETHUSD",1734948936670,2.49854089,3347.7,3347.0,2.98769]
["bitfinex","ETHUSD",1734948936978,2.49854089,3347.7,3347.2,0.762]
["bitfinex","ETHUSD",1734948937281,2.98694,3347.9,3347.2,0.762]
["bitfinex","ETHUSD",1734948937773,2.49854089,3348.3,3347.2,0.762]
["bitfinex","ETHUSD",1734948938074,2.98687,3348.0,3347.2,0.762]
["bitfinex","ETHUSD",1734948938983,2.98668,3348.2,3347.2,0.762]
["bitfinex","ETHUSD",1734948939143,2.98668,3348.2,3347.2,1.136974]
["bitfinex","ETHUSD",1734948939343,2.98668,3348.2,3347.3,0.762]
["bitfinex","ETHUSD",1734948939553,0.37691792,3348.5,3347.5,2.18038598]
["bitfinex","ETHUSD",1734948939754,0.37691792,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1734948940100,0.37691792,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1734948940307,0.37691792,3348.5,3348.4,3.7485]
["bitfinex","ETHUSD",1734948940601,0.37691792,3348.5,3348.4,3.762]
["bitfinex","ETHUSD",1734948940767,0.37691792,3348.5,3348.4,0.762]
["bitfinex","ETHUSD",1734948942191,0.37691792,3348.5,3348.4,3.7485]
["bitfinex","ETHUSD",1734948942378,0.37691792,3348.5,3348.4,7.12335]
["bitfinex","ETHUSD",1734948943067,0.37691792,3348.5,3348.4,1.13685]
["bitfinex","ETHUSD",1734948943790,0.37691792,3348.5,3348.4,0.762]
["bitfinex","ETHUSD",1734948947197,0.37691792,3348.5,3348.4,3.7485]
["bitfinex","ETHUSD",1734948947473,0.37691792,3348.5,3348.4,0.762]
["bitfinex","ETHUSD",1734948948814,0.37691792,3348.5,3348.4,3.7485]
["bitfinex","ETHUSD",1734948949476,0.37691792,3348.5,3348.4,6.7485]
["bitfinex","ETHUSD",1734948949838,0.37691792,3348.5,3348.4,17.2200586]
["bitfinex","ETHUSD",1734948950483,0.37691792,3348.5,3348.4,14.2335586]
["bitfinex","ETHUSD",1734948950787,0.37691792,3348.5,3348.4,11.2335586]
["bitfinex","ETHUSD",1734948952419,0.37691792,3348.5,3348.1,1.34289349]
["bitfinex","ETHUSD",1734948952617,0.37691792,3348.5,3348.1,0.7524]
["bitfinex","ETHUSD",1734948952792,3.36333792,3348.5,3347.9,0.6617834]
["bitfinex","ETHUSD",1734948952995,3.36333792,3348.5,3347.8,0.7524]
["bitfinex","ETHUSD",1734948955182,2.9866,3348.3,3347.8,0.7524]
["bitfinex","ETHUSD",1734948956119,2.9866,3348.3,3347.7,2.18038598]
["bitfinex","ETHUSD",1734948956318,0.37691792,3348.5,3347.7,2.18038598]
["bitfinex","ETHUSD",1734948956711,2.98654,3348.4,3347.7,2.18038598]
["bitfinex","ETHUSD",1734948956905,0.37691792,3348.5,3348.1,0.7867]
["bitfinex","ETHUSD",1734948957623,0.37691792,3348.5,3348.1,3.7867]
["bitfinex","ETHUSD",1734948957843,0.37691792,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1734948958133,0.37691792,3348.5,3348.0,2.18038598]
["bitfinex","ETHUSD",1734948958134,0.37691792,3348.5,3348.3,5.18038598]
["bitfinex","ETHUSD",1734948960329,0.37691792,3348.5,3348.2,0.7867]
["bitfinex","ETHUSD",1734948960511,0.37691792,3348.5,3348.2,1.22516818]
["bitfinex","ETHUSD",1734948960688,0.37691792,3348.5,3348.2,0.7867]
["bitfinex","ETHUSD",1734948962522,0.37691792,3348.5,3348.2,3.77337]
["bitfinex","ETHUSD",1734948963006,0.37691792,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1734948963327,0.37691792,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1734948963654,0.37691792,3348.5,3348.3,3.8093]
["bitfinex","ETHUSD",1734948963828,0.37691792,3348.5,3348.4,0.38093]
["bitfinex","ETHUSD",1734948963989,0.37691792,3348.5,3348.3,0.8093]
["bitfinex","ETHUSD",1734948964192,0.37691792,3348.5,3348.0,3.5979818]
["bitfinex","ETHUSD",1734948964423,0.37691792,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1734948969897,0.37691792,3348.5,3347.8,0.5967086]
["bitfinex","ETHUSD",1734948970094,0.37691792,3348.5,3347.6,0.59816816]
["bitfinex","ETHUSD",1734948970095,0.8175,3348.4,3347.6,0.59816816]
["bitfinex","ETHUSD",1734948970332,3.80464,3347.7,3347.0,0.8093]
["bitfinex","ETHUSD",1734948970640,0.8175,3347.7,3347.0,0.8093]
["bitfinex","ETHUSD",1734948971706,3.80465,3347.7,3347.0,0.8093]
["bitfinex","ETHUSD",1734948971906,0.7547,3348.4,3347.1,0.0298744]
["bitfinex","ETHUSD",1734948972109,0.7547,3348.4,3347.7,0.7962]
["bitfinex","ETHUSD",1734948972346,0.7547,3348.4,3347.8,0.02986795]
["bitfinex","ETHUSD",1734948972640,0.37691792,3348.5,3347.7,0.7962]
["bitfinex","ETHUSD",1734948973224,0.37691792,3348.5,3347.8,0.02986788]
["bitfinex","ETHUSD",1734948973411,0.37691792,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1734948973598,0.37691792,3348.5,3347.9,0.678329]
["bitfinex","ETHUSD",1734948974529,0.37691792,3348.5,3347.7,0.82606493]
["bitfinex","ETHUSD",1734948975041,0.37691792,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1734948975799,0.37691792,3348.5,3348.3,0.7799]
["bitfinex","ETHUSD",1734948975999,0.37691792,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1734948976315,0.37691792,3348.5,3348.0,3.7799]
["bitfinex","ETHUSD",1734948976510,0.37691792,3348.5,3348.1,1.574693]
["bitfinex","ETHUSD",1734948979246,0.37691792,3348.5,3347.9,8.98]
["bitfinex","ETHUSD",1734948979916,0.37691792,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1734948980312,0.37691792,3348.5,3347.9,0.02986637]
["bitfinex","ETHUSD",1734948980513,0.37691792,3348.5,3347.9,3.02986637]
["bitfinex","ETHUSD",1734948981628,0.37691792,3348.5,3347.9,0.02986637]
["bitfinex","ETHUSD",1734948981808,0.37691792,3348.5,3347.9,0.38097664]
["bitfinex","ETHUSD",1734948982018,0.37691792,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1734948982223,0.37691792,3348.5,3348.3,0.801]
["bitfinex","ETHUSD",1734948982627,0.37691792,3348.5,3348.0,8.98]
["bitfinex","ETHUSD",1734948985862,0.37691792,3348.5,3347.7,14.96711]
["bitfinex","ETHUSD",1734948986030,0.37691792,3348.5,3347.8,1.576811]
["bitfinex","ETHUSD",1734948986358,0.37691792,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1734948986858,0.37691792,3348.5,3347.8,4.576811]
["bitfinex","ETHUSD",1734948987429,0.8164,3348.4,3347.8,4.576811]
["bitfinex","ETHUSD",1734948989153,0.8164,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1734948989853,0.37691792,3348.5,3347.6,0.801]
["bitfinex","ETHUSD",1734948990059,0.37691792,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1734948990368,0.37691792,3348.5,3348.1,0.7653]
["bitfinex","ETHUSD",1734948990554,0.37691792,3348.5,3348.2,2.98663]
["bitfinex","ETHUSD",1734948990726,0.37691792,3348.5,3348.3,0.375193]
["bitfinex","ETHUSD",1734948992044,0.37691792,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1734948992244,0.37691792,3348.5,3348.4,6.7482]
["bitfinex","ETHUSD",1734948992669,0.37691792,3348.5,3348.4,15.7282]
["bitfinex","ETHUSD",1734948994250,0.37691792,3348.5,3348.4,16.31715118]
["bitfinex","ETHUSD",1734948994475,0.37691792,3348.5,3348.4,18.64267542]
["bitfinex","ETHUSD",1734948995816,7.92e-06,3348.5,3348.4,18.64267542]
["bitfinex","ETHUSD",1734948996966,0.37459301,3349.4,3348.7,0.833]
["bitfinex","ETHUSD",1734948997184,0.37459301,3349.4,3349.3,6.75029]
["bitfinex","ETHUSD",1734948997704,0.37459301,3349.4,3349.1,8.98]
["bitfinex","ETHUSD",1734948998263,0.8208,3349.3,3349.1,8.98]
["bitfinex","ETHUSD",1734948998879,0.8208,3349.3,3348.6,0.59517081]
["bitfinex","ETHUSD",1734948999273,0.8208,3349.3,3348.8,2.98608]
["bitfinex","ETHUSD",1734948999605,0.8208,3349.3,3348.6,0.59517081]
["bitfinex","ETHUSD",1734948999791,0.8208,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1734949000009,0.8208,3349.3,3348.9,3.64411008]
["bitfinex","ETHUSD",1734949000177,0.8208,3349.3,3348.9,0.65814008]
["bitfinex","ETHUSD",1734949000377,0.8208,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1734949001759,0.8208,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1734949002380,0.37459301,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734949005471,0.37459301,3349.4,3349.3,3.359339]
["bitfinex","ETHUSD",1734949005866,0.37459301,3349.4,3349.3,6.359339]
["bitfinex","ETHUSD",1734949011270,0.37459301,3349.4,3349.3,0.373649]
["bitfinex","ETHUSD",1734949011475,0.37459301,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1734949011476,0.37459301,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1734949011684,0.37459301,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1734949012009,0.37459301,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1734949012586,0.37459301,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1734949012785,0.37459301,3349.4,3348.6,8.98]
["bitfinex","ETHUSD",1734949012985,0.37459301,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1734949015214,0.37459301,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1734949015413,0.37459301,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734949018306,0.63,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1734949018506,0.63,3350.5,3349.7,2.18038598]
["bitfinex","ETHUSD",1734949018817,0.63,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1734949019191,0.63,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1734949019384,0.63,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1734949020725,0.63,3350.5,3349.8,4.4012686]
["bitfinex","ETHUSD",1734949020921,0.63,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1734949021484,0.63,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1734949021825,0.8062,3350.4,3349.7,5.98526]
["bitfinex","ETHUSD",1734949022023,0.8062,3350.4,3349.2,3.58589272]
["bitfinex","ETHUSD",1734949022222,0.8062,3350.4,3349.3,1.55662787]
["bitfinex","ETHUSD",1734949022400,0.8062,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1734949023123,0.8062,3350.4,3349.5,2.98544]
["bitfinex","ETHUSD",1734949023293,0.8062,3350.4,3349.6,2.98535]
["bitfinex","ETHUSD",1734949023812,0.8062,3350.4,3349.3,1.55662787]
["bitfinex","ETHUSD",1734949023988,0.8062,3350.4,3349.5,2.98543]
["bitfinex","ETHUSD",1734949024183,0.8062,3350.4,3349.6,2.98534]
["bitfinex","ETHUSD",1734949024622,0.8062,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1734949024819,0.8062,3350.4,3349.4,0.81571466]
["bitfinex","ETHUSD",1734949024820,0.8062,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1734949025123,0.8062,3350.4,3349.9,0.298524]
["bitfinex","ETHUSD",1734949025326,0.8062,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1734949026304,0.8062,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1734949026846,0.63,3350.5,3349.8,5.98858598]
["bitfinex","ETHUSD",1734949027009,0.8285,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1734949027409,0.8285,3350.4,3349.6,8.98]
["bitfinex","ETHUSD",1734949028250,0.8285,3350.1,3349.4,0.81571466]
["bitfinex","ETHUSD",1734949028437,0.8285,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1734949028745,0.8285,3350.0,3349.2,0.8166336]
["bitfinex","ETHUSD",1734949028951,0.8285,3350.0,3349.2,3.8166336]
["bitfinex","ETHUSD",1734949029246,0.8285,3350.0,3349.2,3.8023936]
["bitfinex","ETHUSD",1734949029443,0.8285,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1734949030626,0.8285,3350.0,3349.2,0.8166336]
["bitfinex","ETHUSD",1734949031240,0.8285,3350.0,3349.2,3.8166336]
["bitfinex","ETHUSD",1734949031409,0.8285,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1734949032011,0.8285,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1734949032623,0.8285,3350.0,3349.0,0.02985543]
["bitfinex","ETHUSD",1734949032624,0.8285,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1734949033316,0.8285,3350.0,3349.7,2.98526]
["bitfinex","ETHUSD",1734949033523,0.823,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1734949034343,0.823,3350.4,3349.4,2.96388598]
["bitfinex","ETHUSD",1734949034515,0.823,3350.4,3349.7,2.98529]
["bitfinex","ETHUSD",1734949034715,0.63,3350.5,3350.0,0.7835]
["bitfinex","ETHUSD",1734949034955,0.63,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1734949035156,0.63,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1734949035365,0.823,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1734949035660,0.823,3350.4,3350.0,3.361902]
["bitfinex","ETHUSD",1734949036336,0.823,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1734949037428,0.823,3350.4,3350.0,0.376862]
["bitfinex","ETHUSD",1734949037930,0.823,3350.4,3350.0,3.376862]
["bitfinex","ETHUSD",1734949038374,0.63,3350.5,3350.0,0.376862]
["bitfinex","ETHUSD",1734949038572,0.63,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1734949039137,0.63,3350.5,3349.7,1.38840306]
["bitfinex","ETHUSD",1734949039138,0.625,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1734949039477,2.49854089,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1734949039773,2.49854089,3351.0,3350.9,17.14465598]
["bitfinex","ETHUSD",1734949039970,2.50354089,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1734949040137,2.50354089,3351.6,3350.9,17.14465598]
["bitfinex","ETHUSD",1734949040138,2.50354089,3351.6,3351.4,3.282123]
["bitfinex","ETHUSD",1734949040338,2.50354089,3351.6,3351.4,0.298383]
["bitfinex","ETHUSD",1734949040534,2.50354089,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1734949040738,2.50354089,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1734949041178,0.005,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1734949041339,0.005,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1734949042676,0.005,3351.6,3351.2,0.61086587]
["bitfinex","ETHUSD",1734949042993,0.005,3351.6,3350.7,5.98441]
["bitfinex","ETHUSD",1734949043173,0.005,3351.6,3350.8,1.7958396]
["bitfinex","ETHUSD",1734949044873,0.7718,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1734949045092,0.7718,3351.3,3350.6,0.59000558]
["bitfinex","ETHUSD",1734949045296,3.75572,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1734949045493,3.75572,3351.3,3350.3,1.83898586]
["bitfinex","ETHUSD",1734949046161,0.7718,3351.3,3350.3,1.83898586]
["bitfinex","ETHUSD",1734949046377,3.75572,3351.3,3350.3,1.83898586]
["bitfinex","ETHUSD",1734949046583,0.7718,3351.2,3350.3,1.83898586]
["bitfinex","ETHUSD",1734949047669,0.7718,3351.2,3350.4,3.84351925]
["bitfinex","ETHUSD",1734949048077,0.005,3351.6,3350.8,3.7867]
["bitfinex","ETHUSD",1734949048913,0.005,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1734949049402,0.7919,3351.5,3350.7,2.18038598]
["bitfinex","ETHUSD",1734949049550,0.7919,3351.5,3350.5,8.98]
["bitfinex","ETHUSD",1734949049756,0.7919,3351.2,3350.5,8.98]
["bitfinex","ETHUSD",1734949049953,0.7969,3351.6,3350.6,0.7867]
["bitfinex","ETHUSD",1734949050191,0.7969,3351.6,3350.6,3.77122]
["bitfinex","ETHUSD",1734949050691,2.98867,3351.6,3350.5,8.98]
["bitfinex","ETHUSD",1734949050890,0.7853,3351.5,3350.5,8.98]
["bitfinex","ETHUSD",1734949051089,2.98382,3351.5,3350.5,10.7705276]
["bitfinex","ETHUSD",1734949051390,0.7853,3351.5,3350.5,8.98]
["bitfinex","ETHUSD",1734949051594,0.7853,3350.9,3349.7,3.42483861]
["bitfinex","ETHUSD",1734949051793,0.7853,3350.5,3349.7,1.24445263]
["bitfinex","ETHUSD",1734949051993,0.7853,3350.5,3349.6,1.24445263]
["bitfinex","ETHUSD",1734949052198,0.7853,3350.5,3349.7,0.60517176]
["bitfinex","ETHUSD",1734949052499,0.7853,3350.3,3349.7,0.60517176]
["bitfinex","ETHUSD",1734949052857,0.7853,3350.1,3349.1,2.94058598]
["bitfinex","ETHUSD",1734949053055,0.7853,3350.1,3349.1,2.18038598]
["bitfinex","ETHUSD",1734949053812,0.7853,3350.1,3348.9,0.58355072]
["bitfinex","ETHUSD",1734949054093,0.7853,3350.1,3348.7,1.24445263]
["bitfinex","ETHUSD",1734949054094,3.75616,3349.6,3348.7,1.24445263]
["bitfinex","ETHUSD",1734949054312,0.7707,3349.6,3348.8,0.31111316]
["bitfinex","ETHUSD",1734949054611,0.59424875,3350.5,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949054612,0.7707,3349.3,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949054751,2.98593,3349.1,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949055590,2.98596,3349.1,3347.7,8.98]
["bitfinex","ETHUSD",1734949055899,0.7707,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1734949056080,0.7707,3348.9,3347.8,5.98703]
["bitfinex","ETHUSD",1734949056286,0.7707,3348.9,3347.9,1.77349112]
["bitfinex","ETHUSD",1734949056802,0.7707,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1734949057460,0.7707,3348.9,3347.9,1.77349112]
["bitfinex","ETHUSD",1734949057959,3.75677,3348.9,3347.9,1.77349112]
["bitfinex","ETHUSD",1734949058305,2.98615,3348.8,3347.9,1.77349112]
["bitfinex","ETHUSD",1734949058468,2.98623,3348.7,3347.9,1.77349112]
["bitfinex","ETHUSD",1734949059290,0.7707,3348.9,3348.0,0.7126877]
["bitfinex","ETHUSD",1734949059589,0.7707,3348.9,3348.0,3.7126877]
["bitfinex","ETHUSD",1734949060174,0.7707,3348.9,3348.1,0.029865]
["bitfinex","ETHUSD",1734949060490,0.792,3349.8,3348.6,2.98632]
["bitfinex","ETHUSD",1734949060793,0.792,3349.8,3348.6,3.01617924]
["bitfinex","ETHUSD",1734949060980,0.792,3349.8,3348.7,0.51965652]
["bitfinex","ETHUSD",1734949061689,2.98543,3349.6,3348.5,0.60392186]
["bitfinex","ETHUSD",1734949061901,0.792,3349.8,3348.5,3.60392186]
["bitfinex","ETHUSD",1734949062901,0.792,3349.8,3348.5,6.59025186]
["bitfinex","ETHUSD",1734949063187,0.792,3349.8,3348.6,0.02985966]
["bitfinex","ETHUSD",1734949063560,3.77727,3349.8,3348.6,3.02985966]
["bitfinex","ETHUSD",1734949063822,3.77727,3349.8,3348.7,0.66201815]
["bitfinex","ETHUSD",1734949065014,0.792,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1734949065517,0.792,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1734949066591,0.792,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1734949066978,0.792,3349.8,3348.7,0.66201815]
["bitfinex","ETHUSD",1734949067177,0.792,3349.8,3348.8,3.66482681]
["bitfinex","ETHUSD",1734949067913,0.8148,3350.0,3348.8,0.66482681]
["bitfinex","ETHUSD",1734949068122,0.8148,3350.0,3348.5,3.0]
["bitfinex","ETHUSD",1734949068123,0.8148,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1734949069312,0.8148,3349.5,3348.5,5.9864]
["bitfinex","ETHUSD",1734949071071,0.8148,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1734949071273,3.80033,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1734949071487,3.80033,3349.5,3348.5,0.675321]
["bitfinex","ETHUSD",1734949071967,0.8148,3349.5,3348.5,3.675321]
["bitfinex","ETHUSD",1734949072166,0.8148,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1734949073421,2.98517,3349.9,3348.7,0.8333]
["bitfinex","ETHUSD",1734949073640,0.8029,3349.8,3348.8,3.15384804]
["bitfinex","ETHUSD",1734949074302,0.55,3349.7,3348.2,2.98667]
["bitfinex","ETHUSD",1734949074504,2.9857,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734949074666,0.8102,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734949074865,0.8102,3349.2,3348.0,9.6926877]
["bitfinex","ETHUSD",1734949075093,0.8102,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734949075307,0.8102,3349.2,3348.3,1.27092192]
["bitfinex","ETHUSD",1734949076711,0.8102,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1734949077487,0.8102,3349.2,3348.4,0.81606151]
["bitfinex","ETHUSD",1734949077687,0.8102,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1734949078010,0.8102,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1734949078209,0.8102,3349.2,3348.3,1.27092192]
["bitfinex","ETHUSD",1734949078210,0.8289,3349.1,3348.3,1.27092192]
["bitfinex","ETHUSD",1734949078614,0.7716,3349.0,3348.0,9.6926877]
["bitfinex","ETHUSD",1734949078821,2.98614,3348.8,3348.0,0.7126877]
["bitfinex","ETHUSD",1734949078992,0.7716,3348.7,3348.0,0.7126877]
["bitfinex","ETHUSD",1734949080619,0.7716,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1734949080795,0.7716,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1734949080997,0.7716,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1734949081397,0.7716,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1734949081597,0.7716,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1734949081919,0.7716,3348.7,3348.3,0.379983]
["bitfinex","ETHUSD",1734949082121,1.3094,3349.5,3348.5,2.98638]
["bitfinex","ETHUSD",1734949082325,0.7594,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734949082694,0.7594,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1734949083019,0.7818,3349.4,3348.4,3.7179763]
["bitfinex","ETHUSD",1734949083234,2.98594,3349.1,3347.9,11.96694]
["bitfinex","ETHUSD",1734949083520,0.7871,3349.0,3348.0,3.0]
["bitfinex","ETHUSD",1734949083722,0.7871,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734949084330,0.7871,3349.0,3348.0,3.27725213]
["bitfinex","ETHUSD",1734949084484,0.7871,3349.0,3348.5,2.98639]
["bitfinex","ETHUSD",1734949084685,0.7871,3349.0,3348.3,3.01642241]
["bitfinex","ETHUSD",1734949084939,0.7871,3349.0,3348.2,0.27725213]
["bitfinex","ETHUSD",1734949085093,0.7871,3349.0,3348.4,0.27725213]
["bitfinex","ETHUSD",1734949085503,3.75379,3348.9,3348.4,0.27725213]
["bitfinex","ETHUSD",1734949085682,0.7677,3348.8,3347.9,8.98]
["bitfinex","ETHUSD",1734949085887,0.7677,3348.8,3348.1,2.98668]
["bitfinex","ETHUSD",1734949086327,0.7677,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1734949086922,0.7677,3348.8,3348.2,0.27732835]
["bitfinex","ETHUSD",1734949087096,0.7677,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1734949087715,0.7677,3348.8,3348.3,0.27732384]
["bitfinex","ETHUSD",1734949088248,3.78839,3348.7,3348.3,0.27732384]
["bitfinex","ETHUSD",1734949088454,0.8021,3348.6,3348.3,0.27732384]
["bitfinex","ETHUSD",1734949088609,0.8021,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1734949089147,0.8021,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1734949089494,0.8021,3348.6,3347.7,0.27739285]
["bitfinex","ETHUSD",1734949089802,0.8021,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1734949090020,0.8021,3348.6,3347.8,1.50313214]
["bitfinex","ETHUSD",1734949090227,0.8021,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1734949090551,0.8021,3348.6,3348.0,0.813]
["bitfinex","ETHUSD",1734949090713,0.7984,3349.3,3348.3,0.27739285]
["bitfinex","ETHUSD",1734949091229,0.7984,3349.3,3348.4,0.27739285]
["bitfinex","ETHUSD",1734949091609,2.98578,3349.3,3348.4,0.27739285]
["bitfinex","ETHUSD",1734949091927,0.768,3349.1,3348.4,0.27739285]
["bitfinex","ETHUSD",1734949092123,0.768,3349.1,3348.4,0.62641529]
["bitfinex","ETHUSD",1734949092632,0.768,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1734949092808,0.768,3349.1,3348.7,2.98617]
["bitfinex","ETHUSD",1734949093836,0.768,3349.1,3348.8,0.2771784]
["bitfinex","ETHUSD",1734949094706,0.8209,3349.0,3348.1,8.98]
["bitfinex","ETHUSD",1734949095223,0.8209,3349.0,3348.2,0.02986347]
["bitfinex","ETHUSD",1734949095424,0.8209,3349.0,3348.7,2.98615]
["bitfinex","ETHUSD",1734949095707,0.8209,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1734949096136,0.8209,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1734949096705,0.8266,3349.8,3348.6,0.27723387]
["bitfinex","ETHUSD",1734949097003,0.8266,3349.8,3348.7,0.8055]
["bitfinex","ETHUSD",1734949097202,0.8266,3349.8,3348.7,1.11259277]
["bitfinex","ETHUSD",1734949097983,0.8266,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1734949098193,0.8266,3349.8,3348.9,3.01582711]
["bitfinex","ETHUSD",1734949098482,0.8266,3349.8,3349.0,0.27723387]
["bitfinex","ETHUSD",1734949099031,0.8054,3349.7,3348.8,3.70989428]
["bitfinex","ETHUSD",1734949099658,0.8054,3349.7,3348.8,3.69603428]
["bitfinex","ETHUSD",1734949099859,2.49854089,3349.9,3348.5,3.7772]
["bitfinex","ETHUSD",1734949099860,2.98548,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1734949100044,0.8157,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1734949100453,0.8157,3349.7,3348.4,8.98]
["bitfinex","ETHUSD",1734949100635,0.8157,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1734949101073,0.8157,3349.1,3348.1,1.24445263]
["bitfinex","ETHUSD",1734949101316,0.8187,3349.0,3348.2,1.50779716]
["bitfinex","ETHUSD",1734949101442,0.8187,3349.0,3348.2,1.78514508]
["bitfinex","ETHUSD",1734949102290,0.8187,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1734949102490,0.8187,3348.9,3347.9,8.98]
["bitfinex","ETHUSD",1734949102702,0.8187,3348.9,3347.9,11.96691]
["bitfinex","ETHUSD",1734949102907,0.8187,3348.9,3348.0,0.27739971]
["bitfinex","ETHUSD",1734949103068,0.8187,3348.9,3348.0,1.56054761]
["bitfinex","ETHUSD",1734949103568,0.8187,3348.9,3348.1,3.26414971]
["bitfinex","ETHUSD",1734949103952,0.8187,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1734949104400,0.8187,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1734949104704,0.8187,3348.9,3348.5,2.98637]
["bitfinex","ETHUSD",1734949105000,0.8187,3348.9,3348.6,3.284937]
["bitfinex","ETHUSD",1734949105208,0.8187,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1734949105715,0.8187,3348.9,3348.6,0.27733426]
["bitfinex","ETHUSD",1734949106378,0.8187,3348.9,3348.4,3.26381426]
["bitfinex","ETHUSD",1734949107015,0.8187,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1734949107152,0.8187,3348.9,3348.3,1.62631479]
["bitfinex","ETHUSD",1734949107512,0.8187,3348.9,3348.3,4.61281479]
["bitfinex","ETHUSD",1734949108171,0.8187,3348.9,3347.8,1.24445263]
["bitfinex","ETHUSD",1734949108524,0.7735,3348.5,3348.4,0.27727734]
["bitfinex","ETHUSD",1734949109074,2.98669,3348.2,3347.9,0.27727734]
["bitfinex","ETHUSD",1734949109271,2.98629,3348.7,3347.9,0.27727734]
["bitfinex","ETHUSD",1734949109272,0.7735,3348.1,3347.9,0.27727734]
["bitfinex","ETHUSD",1734949109584,0.7735,3348.1,3347.3,1.24445263]
["bitfinex","ETHUSD",1734949109799,0.7735,3348.1,3347.4,0.66930229]
["bitfinex","ETHUSD",1734949110170,1.3383,3348.5,3347.3,1.24445263]
["bitfinex","ETHUSD",1734949110377,0.7883,3347.9,3346.6,13.21246263]
["bitfinex","ETHUSD",1734949110723,0.7883,3347.9,3347.0,0.5974426]
["bitfinex","ETHUSD",1734949110724,0.7576,3347.8,3347.0,0.5974426]
["bitfinex","ETHUSD",1734949111275,0.7576,3347.7,3347.0,0.5974426]
["bitfinex","ETHUSD",1734949112480,0.7576,3347.7,3347.1,2.98761]
["bitfinex","ETHUSD",1734949112685,0.7576,3347.7,3347.2,0.35850526]
["bitfinex","ETHUSD",1734949113534,0.7576,3347.7,3347.0,3.5851826]
["bitfinex","ETHUSD",1734949113732,0.7576,3347.7,3347.0,3.61505621]
["bitfinex","ETHUSD",1734949113929,0.7576,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1734949114991,0.7576,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1734949115374,0.7576,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1734949115579,0.7576,3347.7,3346.7,1.198]
["bitfinex","ETHUSD",1734949115779,0.7793,3347.6,3346.7,1.198]
["bitfinex","ETHUSD",1734949116538,0.7793,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1734949116697,0.7793,3347.5,3347.3,2.98743]
["bitfinex","ETHUSD",1734949116881,2.49854089,3348.1,3346.8,12.73892]
["bitfinex","ETHUSD",1734949117083,0.7793,3348.0,3347.0,2.98771]
["bitfinex","ETHUSD",1734949117320,0.7793,3348.0,3346.8,9.751]
["bitfinex","ETHUSD",1734949117321,0.7793,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1734949117477,0.7793,3348.0,3347.3,0.3017432]
["bitfinex","ETHUSD",1734949117984,0.7793,3348.0,3347.4,0.02987265]
["bitfinex","ETHUSD",1734949118185,0.7793,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1734949119184,0.7793,3348.4,3347.5,0.771]
["bitfinex","ETHUSD",1734949119396,0.7793,3348.4,3347.6,2.98713]
["bitfinex","ETHUSD",1734949119619,0.7793,3348.4,3347.7,0.675813]
["bitfinex","ETHUSD",1734949119783,0.7793,3348.4,3347.7,3.662903]
["bitfinex","ETHUSD",1734949121104,0.7793,3348.4,3347.7,2.98709]
["bitfinex","ETHUSD",1734949122863,0.7793,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1734949123161,0.7793,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1734949123361,0.7793,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1734949124158,0.7793,3348.4,3348.0,0.02986783]
["bitfinex","ETHUSD",1734949124342,0.8209,3349.2,3348.1,2.98668]
["bitfinex","ETHUSD",1734949124656,0.8209,3349.2,3347.9,0.79]
["bitfinex","ETHUSD",1734949124657,2.98613,3348.9,3347.8,2.98696]
["bitfinex","ETHUSD",1734949124861,0.55,3349.0,3347.4,3.0]
["bitfinex","ETHUSD",1734949125002,2.9865,3348.4,3347.4,3.0]
["bitfinex","ETHUSD",1734949125208,0.8209,3348.3,3347.5,0.598747]
["bitfinex","ETHUSD",1734949126509,0.8209,3348.3,3347.1,8.98]
["bitfinex","ETHUSD",1734949126734,0.8209,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1734949127224,0.8103,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1734949128779,0.8103,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1734949128978,0.8103,3348.2,3347.8,2.987]
["bitfinex","ETHUSD",1734949129282,0.8103,3348.2,3347.9,0.2987]
["bitfinex","ETHUSD",1734949129620,0.827,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1734949129823,0.827,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1734949130076,0.827,3348.6,3347.9,3.74244]
["bitfinex","ETHUSD",1734949130221,0.827,3348.6,3347.9,0.7555]
["bitfinex","ETHUSD",1734949130419,0.827,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1734949132831,0.8083,3349.0,3348.5,2.18038598]
["bitfinex","ETHUSD",1734949133186,0.8083,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1734949133399,0.8083,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1734949135702,0.8083,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1734949135991,0.8083,3349.4,3348.2,0.7543]
["bitfinex","ETHUSD",1734949136132,0.7718,3349.3,3348.3,2.98654]
["bitfinex","ETHUSD",1734949139054,3.79401,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1734949139257,0.8082,3349.1,3348.1,5.98674]
["bitfinex","ETHUSD",1734949140152,0.8082,3349.1,3348.2,2.98663]
["bitfinex","ETHUSD",1734949140496,0.8082,3349.1,3348.2,3.622848]
["bitfinex","ETHUSD",1734949140901,0.8082,3349.1,3348.2,0.636218]
["bitfinex","ETHUSD",1734949141112,0.8082,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1734949141255,2.98616,3348.8,3347.7,2.98704]
["bitfinex","ETHUSD",1734949141453,0.7696,3348.7,3347.5,0.7841]
["bitfinex","ETHUSD",1734949141699,0.7696,3348.7,3347.6,0.02986595]
["bitfinex","ETHUSD",1734949142071,0.7696,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1734949142402,0.7696,3348.7,3348.0,0.29869]
["bitfinex","ETHUSD",1734949144227,0.7696,3348.7,3348.1,0.02986595]
["bitfinex","ETHUSD",1734949144366,0.7696,3348.7,3348.0,3.29869]
["bitfinex","ETHUSD",1734949144367,0.7696,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1734949144817,0.7794,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1734949145225,0.7794,3349.2,3348.0,3.29869]
["bitfinex","ETHUSD",1734949145519,0.7968,3349.1,3348.1,0.6238876]
["bitfinex","ETHUSD",1734949146421,0.7968,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1734949147388,0.7968,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1734949147573,0.7968,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1734949149143,0.7804,3349.5,3348.6,0.02986135]
["bitfinex","ETHUSD",1734949149274,0.7804,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1734949149472,0.7804,3349.5,3348.7,0.7887]
["bitfinex","ETHUSD",1734949149701,0.7804,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1734949150506,0.7804,3349.5,3348.8,0.27623554]
["bitfinex","ETHUSD",1734949150821,0.7804,3349.5,3348.7,0.7887]
["bitfinex","ETHUSD",1734949150972,0.7804,3349.5,3348.7,2.98614]
["bitfinex","ETHUSD",1734949151173,0.7804,3349.5,3348.6,3.52102473]
["bitfinex","ETHUSD",1734949151423,0.7804,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1734949152088,0.7804,3349.5,3348.2,3.0]
["bitfinex","ETHUSD",1734949152294,0.7804,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1734949153282,0.812,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1734949153500,0.812,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734949153831,0.812,3349.2,3348.3,1.25905576]
["bitfinex","ETHUSD",1734949155023,2.98588,3349.1,3348.1,9.6038876]
["bitfinex","ETHUSD",1734949155230,0.7633,3349.0,3348.1,9.6038876]
["bitfinex","ETHUSD",1734949155442,0.7633,3349.0,3348.7,2.98617]
["bitfinex","ETHUSD",1734949155742,0.7633,3349.2,3348.5,0.7794]
["bitfinex","ETHUSD",1734949155941,0.7562,3349.5,3348.8,3.0298597]
["bitfinex","ETHUSD",1734949156149,0.7562,3349.5,3349.2,2.9857]
["bitfinex","ETHUSD",1734949156346,0.7562,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1734949156715,2.49854089,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1734949157005,0.7562,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1734949157311,2.4974899,3350.7,3349.5,2.98552]
["bitfinex","ETHUSD",1734949157312,2.4974899,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1734949157539,1.06e-06,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1734949158034,1.06e-06,3350.8,3350.5,8.98]
["bitfinex","ETHUSD",1734949158262,1.06e-06,3350.8,3349.3,0.30180246]
["bitfinex","ETHUSD",1734949158263,1.06e-06,3350.8,3350.0,8.98]
["bitfinex","ETHUSD",1734949158534,1.06e-06,3350.8,3349.3,3.0]
["bitfinex","ETHUSD",1734949158535,0.785,3350.6,3349.4,1.24445263]
["bitfinex","ETHUSD",1734949159038,0.25,3351.3,3349.4,1.24445263]
["bitfinex","ETHUSD",1734949159221,0.58276276,3349.5,3349.4,1.24445263]
["bitfinex","ETHUSD",1734949159410,1.36776276,3349.5,3349.4,1.24445263]
["bitfinex","ETHUSD",1734949159610,3.0,3349.3,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949159933,0.814,3349.1,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949160338,0.59053293,3348.4,3348.3,1.24445263]
["bitfinex","ETHUSD",1734949160636,0.814,3349.9,3348.3,3.42483861]
["bitfinex","ETHUSD",1734949160934,0.814,3349.9,3348.4,0.02985778]
["bitfinex","ETHUSD",1734949161136,0.814,3349.9,3348.5,2.98639]
["bitfinex","ETHUSD",1734949161295,0.8331,3349.9,3348.1,0.6238876]
["bitfinex","ETHUSD",1734949161495,0.25,3350.7,3348.1,0.6238876]
["bitfinex","ETHUSD",1734949161496,0.25,3350.1,3348.1,1.24445263]
["bitfinex","ETHUSD",1734949161742,0.8331,3349.3,3348.1,1.24445263]
["bitfinex","ETHUSD",1734949162246,0.59878126,3348.2,3348.1,1.24445263]
["bitfinex","ETHUSD",1734949162396,0.59878126,3348.2,3347.7,11.16038598]
["bitfinex","ETHUSD",1734949162595,0.7515,3349.3,3347.8,1.1967586]
["bitfinex","ETHUSD",1734949162792,0.60577442,3348.9,3347.9,0.02986498]
["bitfinex","ETHUSD",1734949163019,0.60577442,3348.9,3347.8,1.1967586]
["bitfinex","ETHUSD",1734949163235,0.8235,3348.8,3347.8,4.1967586]
["bitfinex","ETHUSD",1734949163604,0.8235,3348.8,3347.8,7.1837086]
["bitfinex","ETHUSD",1734949163939,0.8235,3348.8,3347.9,4.91512946]
["bitfinex","ETHUSD",1734949164440,0.8235,3348.8,3347.9,7.90201946]
["bitfinex","ETHUSD",1734949164737,0.8313,3350.3,3348.7,3.7654]
["bitfinex","ETHUSD",1734949164935,0.8313,3350.3,3348.7,6.75162]
["bitfinex","ETHUSD",1734949165096,0.8118,3350.2,3348.8,0.8932006]
["bitfinex","ETHUSD",1734949165624,0.8118,3350.0,3348.8,3.8792806]
["bitfinex","ETHUSD",1734949165800,0.8118,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1734949166139,0.8118,3350.0,3348.8,3.8792806]
["bitfinex","ETHUSD",1734949166140,0.8118,3350.0,3348.8,0.8932006]
["bitfinex","ETHUSD",1734949166294,0.8118,3350.0,3348.7,0.7654]
["bitfinex","ETHUSD",1734949167125,0.8118,3350.0,3348.7,3.75158]
["bitfinex","ETHUSD",1734949167396,0.8118,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1734949167601,0.8118,3350.0,3349.0,2.98589]
["bitfinex","ETHUSD",1734949167816,0.8118,3350.0,3349.1,3.02985255]
["bitfinex","ETHUSD",1734949168136,0.8118,3350.0,3349.2,0.90157426]
["bitfinex","ETHUSD",1734949168324,0.8118,3350.0,3349.2,3.90157426]
["bitfinex","ETHUSD",1734949168718,0.8118,3350.0,3349.2,3.93142682]
["bitfinex","ETHUSD",1734949169103,0.15588185,3349.9,3349.2,3.93142682]
["bitfinex","ETHUSD",1734949169304,0.15588185,3349.9,3349.3,0.7745]
["bitfinex","ETHUSD",1734949169505,0.15588185,3349.9,3349.4,0.47059268]
["bitfinex","ETHUSD",1734949170044,0.15588185,3349.9,3349.2,0.90157426]
["bitfinex","ETHUSD",1734949170206,0.15588185,3349.9,3349.2,3.90157426]
["bitfinex","ETHUSD",1734949170407,0.15588185,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1734949170611,0.15588185,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1734949171519,0.15588185,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1734949171722,0.05802539,3350.9,3349.7,0.3]
["bitfinex","ETHUSD",1734949171925,0.005,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1734949172127,0.005,3351.6,3350.6,3.7705]
["bitfinex","ETHUSD",1734949172309,0.005,3351.6,3350.4,11.98]
["bitfinex","ETHUSD",1734949172510,0.005,3351.6,3350.0,3.0]
["bitfinex","ETHUSD",1734949172815,0.60173572,3351.2,3350.1,3.0]
["bitfinex","ETHUSD",1734949173029,0.60173572,3351.2,3350.2,0.37705]
["bitfinex","ETHUSD",1734949173230,0.60173572,3351.2,3349.7,8.98]
["bitfinex","ETHUSD",1734949173231,0.60173572,3351.2,3349.6,0.7705]
["bitfinex","ETHUSD",1734949173539,0.005,3351.6,3350.1,2.54552625]
["bitfinex","ETHUSD",1734949173540,2.98421,3351.0,3350.1,2.54552625]
["bitfinex","ETHUSD",1734949173741,0.005,3351.6,3350.1,2.54552625]
["bitfinex","ETHUSD",1734949173945,2.98399,3351.3,3350.1,2.54552625]
["bitfinex","ETHUSD",1734949174166,0.005,3351.6,3350.2,3.02984855]
["bitfinex","ETHUSD",1734949174365,0.005,3351.6,3350.3,0.75887274]
["bitfinex","ETHUSD",1734949174588,0.60036053,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1734949175243,0.005,3351.6,3350.7,0.7689]
["bitfinex","ETHUSD",1734949175457,0.005,3351.6,3350.8,3.02983566]
["bitfinex","ETHUSD",1734949175770,0.005,3351.6,3350.9,2.79735407]
["bitfinex","ETHUSD",1734949176069,0.005,3351.6,3351.0,0.68392527]
["bitfinex","ETHUSD",1734949176255,0.005,3351.6,3350.9,1.03686298]
["bitfinex","ETHUSD",1734949176837,0.005,3351.6,3350.9,0.7937]
["bitfinex","ETHUSD",1734949177038,0.826,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1734949177948,0.826,3351.8,3350.6,3.02983831]
["bitfinex","ETHUSD",1734949178147,0.826,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1734949178470,0.15580059,3351.7,3350.7,0.02983921]
["bitfinex","ETHUSD",1734949178673,0.15580059,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1734949178877,0.005,3351.8,3351.1,0.7663]
["bitfinex","ETHUSD",1734949180461,0.005,3351.8,3351.2,9.00983458]
["bitfinex","ETHUSD",1734949180667,0.005,3351.8,3351.1,0.7663]
["bitfinex","ETHUSD",1734949180668,0.005,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1734949180879,0.005,3351.8,3351.5,1.198]
["bitfinex","ETHUSD",1734949182086,0.005,3351.8,3351.7,11.98]
["bitfinex","ETHUSD",1734949183041,0.005,3351.8,3351.6,3.8065]
["bitfinex","ETHUSD",1734949183882,0.005,3351.8,3351.6,12.7865]
["bitfinex","ETHUSD",1734949184385,0.005,3351.8,3351.6,3.8065]
["bitfinex","ETHUSD",1734949184581,0.005,3351.8,3351.7,1.45834992]
["bitfinex","ETHUSD",1734949185249,0.005,3351.8,3351.5,4.198]
["bitfinex","ETHUSD",1734949185458,0.005,3351.8,3351.5,1.198]
["bitfinex","ETHUSD",1734949185990,0.005,3351.8,3351.0,9.56359191]
["bitfinex","ETHUSD",1734949187149,0.005,3351.8,3350.9,2.79735407]
["bitfinex","ETHUSD",1734949187482,0.7698,3351.7,3350.9,2.79735407]
["bitfinex","ETHUSD",1734949187883,0.7698,3351.7,3350.5,2.79735407]
["bitfinex","ETHUSD",1734949189245,0.7698,3351.7,3350.5,2.82719358]
["bitfinex","ETHUSD",1734949189447,0.7698,3351.7,3351.1,8.98]
["bitfinex","ETHUSD",1734949189871,0.7698,3351.7,3351.0,8.98]
["bitfinex","ETHUSD",1734949190044,0.7698,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1734949192653,0.005,3351.8,3351.0,3.0]
["bitfinex","ETHUSD",1734949193083,0.005,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1734949193394,0.005,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1734949193687,0.005,3351.8,3351.7,8.78091407]
["bitfinex","ETHUSD",1734949195170,1e-05,3351.8,3351.7,17.76091407]
["bitfinex","ETHUSD",1734949195353,1e-05,3351.8,3351.7,18.52141407]
["bitfinex","ETHUSD",1734949196052,1e-05,3351.8,3351.7,12.7405]
["bitfinex","ETHUSD",1734949196306,0.58630947,3354.1,3353.1,3.21268268]
["bitfinex","ETHUSD",1734949196511,2.98108,3354.5,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949196655,0.01961732,3354.9,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949196857,0.01961732,3354.9,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949197052,2.98185,3353.7,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949197357,2.98107,3354.5,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949197558,2.98189,3353.6,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949198206,2.98219,3353.3,3352.5,0.23038268]
["bitfinex","ETHUSD",1734949198409,5.9623,3354.4,3352.2,3.0]
["bitfinex","ETHUSD",1734949198410,2.98234,3353.1,3352.2,0.23038268]
["bitfinex","ETHUSD",1734949198705,0.55,3353.3,3352.2,0.23038268]
["bitfinex","ETHUSD",1734949198906,2.98234,3353.1,3351.9,0.23038268]
["bitfinex","ETHUSD",1734949199113,0.55,3353.5,3352.1,0.23038268]
["bitfinex","ETHUSD",1734949199404,0.7977,3353.2,3352.1,0.23038268]
["bitfinex","ETHUSD",1734949199987,0.7977,3353.2,3351.8,0.38770995]
["bitfinex","ETHUSD",1734949199988,0.8294,3352.8,3352.2,0.24231635]
["bitfinex","ETHUSD",1734949200192,4.36242,3352.3,3352.2,0.24231635]
["bitfinex","ETHUSD",1734949200400,1.3794,3352.3,3352.2,0.24231635]
["bitfinex","ETHUSD",1734949200569,0.8294,3352.3,3351.6,0.23038268]
["bitfinex","ETHUSD",1734949200770,0.8294,3352.6,3352.2,0.23038268]
["bitfinex","ETHUSD",1734949200992,0.8294,3352.6,3351.9,0.23038268]
["bitfinex","ETHUSD",1734949201995,0.8294,3352.6,3352.4,0.23038268]
["bitfinex","ETHUSD",1734949202182,0.8294,3352.6,3352.1,0.23038268]
["bitfinex","ETHUSD",1734949202583,0.8294,3352.6,3352.2,0.24287325]
["bitfinex","ETHUSD",1734949202786,2.98195,3353.5,3352.2,0.24287325]
["bitfinex","ETHUSD",1734949202994,0.25,3354.3,3352.2,0.47325593]
["bitfinex","ETHUSD",1734949202995,0.7814,3353.2,3352.2,0.47325593]
["bitfinex","ETHUSD",1734949203212,0.7814,3353.1,3352.3,0.24287325]
["bitfinex","ETHUSD",1734949203362,0.7814,3353.5,3352.3,0.24287325]
["bitfinex","ETHUSD",1734949203566,0.7851,3352.7,3352.3,0.24287325]
["bitfinex","ETHUSD",1734949204079,0.7851,3352.7,3351.7,2.39945373]
["bitfinex","ETHUSD",1734949204497,0.7851,3352.7,3351.8,0.24330021]
["bitfinex","ETHUSD",1734949204808,0.7851,3352.7,3351.8,3.24330021]
["bitfinex","ETHUSD",1734949205269,0.7851,3352.7,3352.0,0.23038268]
["bitfinex","ETHUSD",1734949205912,0.7851,3352.7,3352.1,0.24330021]
["bitfinex","ETHUSD",1734949206119,3.75521,3352.2,3352.1,0.24330021]
["bitfinex","ETHUSD",1734949206416,1.3221,3352.2,3352.1,0.24330021]
["bitfinex","ETHUSD",1734949206562,0.7721,3352.2,3351.2,0.23038268]
["bitfinex","ETHUSD",1734949206934,0.7721,3352.5,3351.9,0.23038268]
["bitfinex","ETHUSD",1734949207209,0.7721,3352.5,3352.1,0.23038268]
["bitfinex","ETHUSD",1734949207575,0.7721,3352.5,3351.5,0.7743]
["bitfinex","ETHUSD",1734949207576,0.7721,3352.5,3352.2,0.23038268]
["bitfinex","ETHUSD",1734949207965,0.7721,3353.1,3352.5,0.23038268]
["bitfinex","ETHUSD",1734949208250,0.7721,3353.7,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949208708,0.7721,3353.7,3353.2,0.23038268]
["bitfinex","ETHUSD",1734949208913,0.7721,3353.7,3353.5,0.23038268]
["bitfinex","ETHUSD",1734949209213,1.38333919,3354.3,3353.5,0.23038268]
["bitfinex","ETHUSD",1734949209528,0.7721,3354.3,3353.6,0.23038268]
["bitfinex","ETHUSD",1734949209730,0.7721,3354.3,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949210789,2.98081,3354.8,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949211023,0.7582,3354.8,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949211318,2.98108,3354.5,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949211523,0.7582,3354.8,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949211664,2.98127,3354.3,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949212096,0.9504704,3355.3,3354.4,0.23038268]
["bitfinex","ETHUSD",1734949212300,0.9504704,3355.3,3354.8,0.23038268]
["bitfinex","ETHUSD",1734949213015,0.9504704,3355.3,3354.6,0.23038268]
["bitfinex","ETHUSD",1734949214171,3.9308404,3355.3,3354.6,0.23038268]
["bitfinex","ETHUSD",1734949214618,0.9504704,3355.3,3354.8,0.23038268]
["bitfinex","ETHUSD",1734949215066,3.9308404,3355.3,3354.8,0.23038268]
["bitfinex","ETHUSD",1734949215371,2.98044,3355.2,3354.8,0.23038268]
["bitfinex","ETHUSD",1734949215821,2.98044,3355.2,3353.9,0.7975]
["bitfinex","ETHUSD",1734949215822,2.98082,3354.8,3354.2,0.23038268]
["bitfinex","ETHUSD",1734949216615,2.9808,3354.8,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949216922,0.55,3354.9,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949217086,2.98109,3354.5,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949219824,2.98091,3354.7,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949220136,0.7805,3355.0,3354.3,0.23038268]
["bitfinex","ETHUSD",1734949220288,3.76113,3355.0,3354.3,0.23038268]
["bitfinex","ETHUSD",1734949220621,2.98089,3354.7,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949220772,0.7805,3355.0,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949220773,2.98103,3354.6,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949221821,0.55,3354.9,3353.5,0.8202]
["bitfinex","ETHUSD",1734949222033,3.76112,3355.0,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949222034,0.55,3354.5,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949222241,2.98147,3354.1,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949222549,2.98124,3354.3,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949223129,0.55,3354.7,3353.6,0.23038268]
["bitfinex","ETHUSD",1734949223328,1.3516,3354.2,3353.1,0.99358268]
["bitfinex","ETHUSD",1734949223640,0.8016,3354.2,3353.6,0.23038268]
["bitfinex","ETHUSD",1734949223947,0.55,3354.9,3353.6,0.23038268]
["bitfinex","ETHUSD",1734949224088,2.98115,3354.5,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949224290,2.9809,3354.7,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949224492,0.55,3354.9,3354.0,0.23038268]
["bitfinex","ETHUSD",1734949224715,0.55,3354.9,3354.0,0.98618268]
["bitfinex","ETHUSD",1734949224716,2.98082,3354.8,3354.0,0.98618268]
["bitfinex","ETHUSD",1734949224914,0.55,3354.9,3354.0,0.98618268]
["bitfinex","ETHUSD",1734949225145,2.98081,3354.8,3354.0,0.98618268]
["bitfinex","ETHUSD",1734949225348,2.98098,3354.6,3354.0,0.23038268]
["bitfinex","ETHUSD",1734949226329,2.98108,3354.5,3354.0,0.23038268]
["bitfinex","ETHUSD",1734949226534,0.55,3354.7,3353.5,0.23038268]
["bitfinex","ETHUSD",1734949226844,2.98142,3354.1,3353.5,0.23038268]
["bitfinex","ETHUSD",1734949227051,2.98142,3354.1,3353.4,0.7898]
["bitfinex","ETHUSD",1734949227353,2.98142,3354.1,3353.5,0.23038268]
["bitfinex","ETHUSD",1734949227697,0.55,3354.3,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949227917,0.55,3354.1,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949228136,0.55,3354.3,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949228300,3.5313,3354.3,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949228500,2.98173,3353.8,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949228811,2.98151,3354.0,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949229042,2.98178,3353.7,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949229238,0.8219,3354.6,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949229458,2.98152,3354.0,3353.0,1.02018268]
["bitfinex","ETHUSD",1734949229782,3.53112,3354.5,3353.6,0.23038268]
["bitfinex","ETHUSD",1734949229958,2.98074,3354.9,3353.8,0.23038268]
["bitfinex","ETHUSD",1734949230115,2.98074,3354.9,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949230460,0.763,3355.2,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949230615,2.98053,3355.1,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949230817,2.98089,3354.7,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949231016,0.763,3355.2,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949231017,3.74346,3355.2,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949231217,2.98056,3355.1,3354.1,0.23038268]
["bitfinex","ETHUSD",1734949231415,2.98073,3354.9,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949231627,2.98073,3354.9,3354.2,0.23038268]
["bitfinex","ETHUSD",1734949232119,2.98077,3354.9,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949232951,1.37418757,3355.2,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949232952,0.55,3355.1,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949233101,2.98091,3354.7,3353.9,0.23038268]
["bitfinex","ETHUSD",1734949234127,0.55,3355.1,3353.7,0.8179]
["bitfinex","ETHUSD",1734949234330,2.98071,3354.9,3353.7,0.8179]
["bitfinex","ETHUSD",1734949234554,2.98107,3354.5,3353.7,0.8179]
["bitfinex","ETHUSD",1734949234997,0.55,3354.7,3353.7,0.8179]
["bitfinex","ETHUSD",1734949235201,0.55,3354.7,3353.2,0.798]
["bitfinex","ETHUSD",1734949235202,2.98154,3354.0,3353.2,0.798]
["bitfinex","ETHUSD",1734949235401,2.98135,3354.2,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949235655,0.7554,3354.3,3353.2,0.798]
["bitfinex","ETHUSD",1734949235816,2.98179,3353.7,3353.2,0.798]
["bitfinex","ETHUSD",1734949236020,0.55,3354.2,3352.9,0.798]
["bitfinex","ETHUSD",1734949236338,2.98186,3353.7,3352.9,0.798]
["bitfinex","ETHUSD",1734949237262,0.7751,3353.6,3352.5,0.7889]
["bitfinex","ETHUSD",1734949237467,0.55,3353.5,3352.5,0.7889]
["bitfinex","ETHUSD",1734949237958,2.98221,3353.3,3352.5,0.7889]
["bitfinex","ETHUSD",1734949238302,3.75704,3353.6,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949238303,0.7751,3353.6,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949238498,3.0,3354.0,3352.5,0.7889]
["bitfinex","ETHUSD",1734949238499,0.55,3353.9,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949238737,0.55,3353.7,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949239835,0.8219,3354.4,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949240241,2.98151,3354.1,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949240451,0.8219,3354.4,3353.0,1.04578268]
["bitfinex","ETHUSD",1734949240452,2.98155,3354.0,3353.0,1.04578268]
["bitfinex","ETHUSD",1734949240653,2.98155,3354.0,3353.3,0.23038268]
["bitfinex","ETHUSD",1734949241437,2.98162,3353.9,3353.0,1.04578268]
["bitfinex","ETHUSD",1734949241657,2.98179,3353.7,3353.0,0.8154]
["bitfinex","ETHUSD",1734949241826,2.98155,3354.0,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949242025,0.55,3354.3,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949242546,2.98153,3354.0,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949243876,2.98134,3354.2,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949244044,2.98148,3354.1,3353.1,0.63320895]
["bitfinex","ETHUSD",1734949244378,0.55,3354.0,3353.1,0.23038268]
["bitfinex","ETHUSD",1734949245944,0.55,3354.0,3353.0,0.8154]
["bitfinex","ETHUSD",1734949245945,2.98153,3354.0,3353.0,0.8154]
["bitfinex","ETHUSD",1734949246120,0.8224,3353.5,3352.6,0.8015]
["bitfinex","ETHUSD",1734949246326,0.8224,3353.5,3352.3,0.8015]
["bitfinex","ETHUSD",1734949246327,0.55,3353.4,3352.3,0.8015]
["bitfinex","ETHUSD",1734949246527,2.98251,3352.9,3352.3,0.8015]
["bitfinex","ETHUSD",1734949246826,0.55,3352.8,3352.3,0.8015]
["bitfinex","ETHUSD",1734949247056,0.60379656,3353.1,3352.3,0.8015]
["bitfinex","ETHUSD",1734949247262,2.9824,3353.0,3352.3,0.8015]
["bitfinex","ETHUSD",1734949247484,2.98253,3352.9,3352.3,0.8015]
["bitfinex","ETHUSD",1734949248442,0.55,3353.1,3352.3,0.8015]
["bitfinex","ETHUSD",1734949248641,2.98213,3353.3,3352.3,0.8015]
["bitfinex","ETHUSD",1734949248642,0.15576367,3352.8,3352.3,0.8015]
["bitfinex","ETHUSD",1734949249226,0.15576367,3352.8,3352.5,0.23038268]
["bitfinex","ETHUSD",1734949250127,0.15576367,3352.8,3352.3,1.03188268]
["bitfinex","ETHUSD",1734949251172,2.98197,3353.5,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949251477,2.98197,3353.5,3352.8,0.8281]
["bitfinex","ETHUSD",1734949251792,2.98176,3353.8,3353.0,0.8281]
["bitfinex","ETHUSD",1734949251927,2.98151,3354.1,3353.1,1.03268268]
["bitfinex","ETHUSD",1734949252128,3.12243826,3354.5,3353.8,0.8023]
["bitfinex","ETHUSD",1734949252384,2.98107,3354.5,3353.8,0.8023]
["bitfinex","ETHUSD",1734949253421,2.98119,3354.4,3353.8,0.8023]
["bitfinex","ETHUSD",1734949254051,2.98119,3354.4,3353.8,1.03268268]
["bitfinex","ETHUSD",1734949254874,2.98121,3354.4,3353.8,1.03268268]
["bitfinex","ETHUSD",1734949255227,2.98121,3354.4,3353.8,0.88268268]
["bitfinex","ETHUSD",1734949255441,2.9814,3354.2,3353.8,0.6523]
["bitfinex","ETHUSD",1734949255639,0.55,3354.5,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949255844,2.98115,3354.4,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949256067,2.98159,3354.0,3353.4,0.23038268]
["bitfinex","ETHUSD",1734949256978,2.98182,3353.7,3352.6,0.58950373]
["bitfinex","ETHUSD",1734949257141,2.98182,3353.7,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949257340,3.79753,3354.1,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949257541,0.55,3354.0,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949257736,2.98187,3353.6,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949258049,2.98231,3353.1,3352.4,0.23038268]
["bitfinex","ETHUSD",1734949258365,2.98231,3353.1,3352.5,0.764]
["bitfinex","ETHUSD",1734949259084,2.98242,3353.0,3352.5,0.764]
["bitfinex","ETHUSD",1734949259384,2.98251,3352.9,3352.5,0.764]
["bitfinex","ETHUSD",1734949260349,3.9514,3353.4,3352.5,0.764]
["bitfinex","ETHUSD",1734949260350,2.98269,3352.7,3352.5,0.764]
["bitfinex","ETHUSD",1734949260877,2.98269,3352.7,3352.2,1.06218268]
["bitfinex","ETHUSD",1734949261275,2.98257,3352.9,3352.2,1.06218268]
["bitfinex","ETHUSD",1734949261679,0.55,3353.1,3352.2,1.06218268]
["bitfinex","ETHUSD",1734949262649,2.98267,3352.7,3352.2,1.06218268]
["bitfinex","ETHUSD",1734949262852,2.98227,3353.2,3352.5,0.7878]
["bitfinex","ETHUSD",1734949263250,0.7733,3353.8,3353.0,0.23038268]
["bitfinex","ETHUSD",1734949263489,1.3575965,3353.8,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949263790,2.98223,3353.2,3352.7,0.23038268]
["bitfinex","ETHUSD",1734949267592,2.98187,3353.6,3352.9,0.23038268]
["bitfinex","ETHUSD",1734949267797,2.98128,3354.3,3352.2,2.98308]
["bitfinex","ETHUSD",1734949267798,0.767,3354.4,3353.2,0.23038268]
["bitfinex","ETHUSD",1734949267978,2.98169,3353.9,3353.2,0.23038268]
["bitfinex","ETHUSD",1734949268178,2.98169,3353.9,3353.3,0.7552]
["bitfinex","ETHUSD",1734949268770,0.767,3354.4,3353.3,0.7552]
["bitfinex","ETHUSD",1734949269100,2.98187,3353.6,3353.3,0.7552]
["bitfinex","ETHUSD",1734949269474,0.55,3354.0,3353.3,0.7552]
["bitfinex","ETHUSD",1734949269677,2.9817,3353.8,3353.3,0.7552]
["bitfinex","ETHUSD",1734949270000,2.98187,3353.6,3353.3,0.7552]
["bitfinex","ETHUSD",1734949270302,2.98196,3353.5,3353.3,0.7552]
["bitfinex","ETHUSD",1734949270605,3.55,3353.8,3352.9,0.816]
["bitfinex","ETHUSD",1734949270760,3.55,3353.8,3352.6,0.816]
["bitfinex","ETHUSD",1734949270965,3.55,3353.8,3352.3,2.06045263]
["bitfinex","ETHUSD",1734949270966,2.98291,3352.5,3352.3,2.06045263]
["bitfinex","ETHUSD",1734949271203,2.98213,3353.3,3352.3,2.29083531]
["bitfinex","ETHUSD",1734949271413,2.98277,3352.6,3352.3,2.29083531]
["bitfinex","ETHUSD",1734949271584,2.98213,3353.3,3352.3,0.816]
["bitfinex","ETHUSD",1734949271793,2.98293,3352.4,3351.7,1.47483531]
["bitfinex","ETHUSD",1734949271985,2.98347,3351.8,3351.7,1.24445263]
["bitfinex","ETHUSD",1734949272185,3.53347,3351.8,3351.7,1.24445263]
["bitfinex","ETHUSD",1734949272683,2.98377,3351.5,3351.1,1.99525263]
["bitfinex","ETHUSD",1734949273023,0.55,3351.9,3351.1,1.99525263]
["bitfinex","ETHUSD",1734949273180,2.984,3351.2,3351.1,1.99525263]
["bitfinex","ETHUSD",1734949273582,2.984,3351.2,3351.1,0.7508]
["bitfinex","ETHUSD",1734949274291,2.98385,3351.4,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949274490,2.98407,3351.2,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949275623,2.98414,3351.1,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949276920,2.984,3351.3,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949277136,2.98401,3351.2,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949277298,0.55,3351.5,3350.8,1.02718268]
["bitfinex","ETHUSD",1734949277634,2.98427,3350.9,3350.5,0.8066]
["bitfinex","ETHUSD",1734949278184,2.98427,3350.9,3350.7,0.23038268]
["bitfinex","ETHUSD",1734949278701,0.55,3351.3,3350.7,0.23038268]
["bitfinex","ETHUSD",1734949278903,2.98418,3351.1,3350.7,0.23038268]
["bitfinex","ETHUSD",1734949280205,0.55,3351.3,3350.5,0.8066]
["bitfinex","ETHUSD",1734949280449,2.98431,3350.9,3350.5,0.8066]
["bitfinex","ETHUSD",1734949280643,2.98437,3350.8,3350.5,0.8066]
["bitfinex","ETHUSD",1734949280940,2.98473,3350.4,3350.2,0.23038268]
["bitfinex","ETHUSD",1734949282433,2.98516,3349.9,3349.5,0.99808268]
["bitfinex","ETHUSD",1734949282644,0.55,3350.2,3349.5,0.7677]
["bitfinex","ETHUSD",1734949283213,3.53494,3350.2,3349.1,0.7672]
["bitfinex","ETHUSD",1734949283410,2.98535,3349.7,3349.1,0.7672]
["bitfinex","ETHUSD",1734949283726,0.55,3350.2,3349.1,0.7672]
["bitfinex","ETHUSD",1734949283930,0.55,3350.2,3347.9,2.48890526]
["bitfinex","ETHUSD",1734949283931,2.98516,3349.9,3348.7,0.7957]
["bitfinex","ETHUSD",1734949284261,3.55,3350.0,3348.7,0.7957]
["bitfinex","ETHUSD",1734949284262,2.98604,3349.0,3348.7,0.7957]
["bitfinex","ETHUSD",1734949285056,2.98611,3348.9,3348.7,0.7957]
["bitfinex","ETHUSD",1734949285225,0.8054,3349.4,3348.7,0.7957]
["bitfinex","ETHUSD",1734949285226,0.55,3349.2,3348.7,0.7957]
["bitfinex","ETHUSD",1734949285426,2.98598,3349.0,3348.7,0.7957]
["bitfinex","ETHUSD",1734949286356,2.98608,3348.9,3348.7,0.7957]
["bitfinex","ETHUSD",1734949286924,2.98608,3348.9,3348.5,0.23038268]
["bitfinex","ETHUSD",1734949287255,2.98614,3348.8,3348.5,0.23038268]
["bitfinex","ETHUSD",1734949287456,2.98587,3349.1,3348.5,0.23038268]
["bitfinex","ETHUSD",1734949287668,0.55,3349.3,3348.3,0.23038268]
["bitfinex","ETHUSD",1734949287832,2.9865,3348.4,3348.3,0.23038268]
["bitfinex","ETHUSD",1734949290561,2.98633,3348.6,3348.3,0.23038268]
["bitfinex","ETHUSD",1734949291587,0.7717,3349.8,3348.7,0.8272]
["bitfinex","ETHUSD",1734949291728,0.7717,3350.4,3349.1,0.23038268]
["bitfinex","ETHUSD",1734949292081,0.7717,3350.4,3348.7,0.8272]
["bitfinex","ETHUSD",1734949292082,2.98534,3349.8,3349.3,0.23038268]
["bitfinex","ETHUSD",1734949292227,0.58400314,3350.3,3349.4,0.7725]
["bitfinex","ETHUSD",1734949292228,2.98498,3350.1,3349.4,0.7725]
["bitfinex","ETHUSD",1734949292431,2.98497,3350.2,3349.7,0.23038268]
["bitfinex","ETHUSD",1734949292663,3.93433826,3351.1,3350.2,0.8156]
["bitfinex","ETHUSD",1734949292975,3.93433826,3351.1,3348.9,3.0]
["bitfinex","ETHUSD",1734949292976,2.985,3350.1,3349.7,1.04598268]
["bitfinex","ETHUSD",1734949293384,0.60098798,3350.8,3349.7,1.04598268]
["bitfinex","ETHUSD",1734949293677,2.98508,3350.0,3349.7,0.8156]
["bitfinex","ETHUSD",1734949293910,0.8018,3350.4,3349.7,0.8156]
["bitfinex","ETHUSD",1734949294107,2.98525,3349.8,3349.7,0.8156]
["bitfinex","ETHUSD",1734949294316,2.98525,3349.8,3349.7,1.04598268]
["bitfinex","ETHUSD",1734949294521,2.98492,3350.2,3349.7,1.04598268]
["bitfinex","ETHUSD",1734949294677,2.98498,3350.1,3349.7,1.04598268]
["bitfinex","ETHUSD",1734949294879,0.8156,3350.7,3350.1,0.23038268]
["bitfinex","ETHUSD",1734949294880,2.9848,3350.3,3350.1,0.23038268]
["bitfinex","ETHUSD",1734949295558,0.60098798,3350.8,3349.7,0.8156]
["bitfinex","ETHUSD",1734949295763,2.98467,3350.5,3349.7,0.8156]
["bitfinex","ETHUSD",1734949295997,2.9848,3350.3,3349.7,0.8156]
["bitfinex","ETHUSD",1734949296158,3.8156,3351.0,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949296363,0.7713,3351.4,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949297022,2.98445,3350.7,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949297222,2.98455,3350.6,3350.4,0.8314]
["bitfinex","ETHUSD",1734949297367,2.98455,3350.6,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949298627,0.55,3351.3,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949298916,2.98321,3352.1,3350.9,0.23038268]
["bitfinex","ETHUSD",1734949298917,2.98408,3351.2,3350.9,0.23038268]
["bitfinex","ETHUSD",1734949299068,2.9841,3351.1,3350.9,0.23038268]
["bitfinex","ETHUSD",1734949299697,2.98418,3351.0,3350.9,0.23038268]
["bitfinex","ETHUSD",1734949300538,0.58526637,3351.6,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949300539,2.98471,3350.4,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949300692,2.98471,3350.4,3350.1,1.05108268]
["bitfinex","ETHUSD",1734949301020,2.98471,3350.4,3350.1,0.8207]
["bitfinex","ETHUSD",1734949301170,2.98471,3350.4,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949301374,2.98409,3351.1,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949301578,2.98454,3350.6,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949301807,0.55,3351.0,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949302120,2.98463,3350.5,3350.3,0.23038268]
["bitfinex","ETHUSD",1734949302325,2.98442,3350.8,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949303018,2.98444,3350.8,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949303172,0.55,3351.4,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949303374,2.98454,3350.6,3350.5,0.23038268]
["bitfinex","ETHUSD",1734949311090,2.98454,3350.6,3350.2,0.23038268]
["bitfinex","ETHUSD",1734949311419,2.98544,3349.6,3349.5,0.23038268]
["bitfinex","ETHUSD",1734949311625,2.98471,3350.4,3349.4,1.02998268]
["bitfinex","ETHUSD",1734949311626,2.98552,3349.5,3349.4,1.02998268]
["bitfinex","ETHUSD",1734949311923,2.98552,3349.5,3349.4,0.23038268]
["bitfinex","ETHUSD",1734949312420,0.7543,3349.6,3348.7,0.7996]
["bitfinex","ETHUSD",1734949312421,2.98587,3349.1,3348.7,0.7996]
["bitfinex","ETHUSD",1734949312590,2.98614,3348.8,3348.7,0.7996]
["bitfinex","ETHUSD",1734949312803,2.98614,3348.8,3348.7,1.02998268]
["bitfinex","ETHUSD",1734949313205,2.98614,3348.8,3348.7,0.7996]
["bitfinex","ETHUSD",1734949313529,2.98614,3348.8,3348.7,0.23038268]
["bitfinex","ETHUSD",1734949313698,2.98623,3348.7,3348.6,0.23038268]
["bitfinex","ETHUSD",1734949314228,2.98623,3348.7,3348.4,0.8079]
["bitfinex","ETHUSD",1734949314426,2.98623,3348.7,3348.6,0.23038268]
["bitfinex","ETHUSD",1734949314902,2.98623,3348.7,3348.5,0.23038268]
["bitfinex","ETHUSD",1734949315106,2.98632,3348.6,3348.5,0.23038268]
["bitfinex","ETHUSD",1734949315316,2.98641,3348.5,3348.4,0.23038268]
["bitfinex","ETHUSD",1734949315706,2.98659,3348.3,3348.2,0.23038268]
["bitfinex","ETHUSD",1734949317638,2.98659,3348.3,3347.4,0.7851]
["bitfinex","ETHUSD",1734949317639,1.3153,3348.2,3347.4,0.7851]
["bitfinex","ETHUSD",1734949317842,2.98688,3348.0,3347.4,0.7851]
["bitfinex","ETHUSD",1734949318043,2.98726,3347.6,3347.4,0.7851]
["bitfinex","ETHUSD",1734949318340,2.98721,3347.6,3347.4,0.7851]
["bitfinex","ETHUSD",1734949318906,3.75499,3348.5,3347.4,0.7851]
["bitfinex","ETHUSD",1734949319108,2.98695,3347.9,3347.4,0.7851]
["bitfinex","ETHUSD",1734949319455,3.55,3348.8,3347.6,0.7981]
["bitfinex","ETHUSD",1734949319745,2.98653,3348.4,3347.6,0.7981]
["bitfinex","ETHUSD",1734949320616,2.98628,3348.7,3347.6,0.7981]
["bitfinex","ETHUSD",1734949321341,0.7533,3349.4,3347.8,0.7761]
["bitfinex","ETHUSD",1734949321505,2.98634,3348.6,3347.8,0.7761]
["bitfinex","ETHUSD",1734949321706,2.98615,3348.8,3347.8,0.7761]
["bitfinex","ETHUSD",1734949322257,2.98625,3348.7,3347.8,0.7761]
["bitfinex","ETHUSD",1734949322737,0.55,3349.3,3347.8,0.7761]
["bitfinex","ETHUSD",1734949322738,2.98604,3349.0,3347.8,0.7761]
["bitfinex","ETHUSD",1734949323039,2.98606,3348.9,3347.8,0.7761]
["bitfinex","ETHUSD",1734949323244,2.98615,3348.8,3347.8,0.7761]
["bitfinex","ETHUSD",1734949324006,0.55,3349.3,3347.8,0.7761]
["bitfinex","ETHUSD",1734949324311,2.98625,3348.7,3347.8,0.7761]
["bitfinex","ETHUSD",1734949324505,0.8281,3349.7,3347.8,0.7717]
["bitfinex","ETHUSD",1734949324724,2.98532,3349.8,3348.1,0.7717]
["bitfinex","ETHUSD",1734949324942,2.98578,3349.3,3348.1,0.7717]
["bitfinex","ETHUSD",1734949325138,2.98578,3349.3,3348.2,0.7717]
["bitfinex","ETHUSD",1734949326545,2.98538,3349.7,3348.3,0.83446117]
["bitfinex","ETHUSD",1734949326731,0.7656,3350.3,3348.3,0.83446117]
["bitfinex","ETHUSD",1734949326937,0.60630533,3350.2,3348.5,0.8174]
["bitfinex","ETHUSD",1734949327244,5.97138,3349.3,3348.0,0.8174]
["bitfinex","ETHUSD",1734949327405,2.9856,3349.4,3348.0,0.8174]
["bitfinex","ETHUSD",1734949327607,2.98674,3348.2,3348.0,0.8174]
["bitfinex","ETHUSD",1734949328025,3.0,3349.3,3348.0,0.8174]
["bitfinex","ETHUSD",1734949328227,2.98633,3348.6,3348.0,0.8174]
["bitfinex","ETHUSD",1734949328525,3.0,3349.7,3348.0,0.8174]
["bitfinex","ETHUSD",1734949328725,2.98624,3348.7,3348.0,0.8174]
["bitfinex","ETHUSD",1734949329148,2.98583,3349.2,3348.1,0.02986509]
["bitfinex","ETHUSD",1734949329361,3.76673,3349.8,3348.2,0.8174]
["bitfinex","ETHUSD",1734949329563,3.76673,3349.8,3348.3,0.84726047]
["bitfinex","ETHUSD",1734949329940,2.98572,3349.3,3348.3,0.8174]
["bitfinex","ETHUSD",1734949330266,2.98572,3349.3,3348.0,3.0]
["bitfinex","ETHUSD",1734949330267,2.98534,3349.8,3348.4,0.02986045]
["bitfinex","ETHUSD",1734949330452,2.98535,3349.7,3348.6,0.8174]
["bitfinex","ETHUSD",1734949330655,2.98495,3350.2,3348.6,0.84725689]
["bitfinex","ETHUSD",1734949331029,0.7814,3350.5,3348.6,0.8174]
["bitfinex","ETHUSD",1734949331425,2.9856,3349.5,3348.6,0.8174]
["bitfinex","ETHUSD",1734949331926,2.98569,3349.4,3348.6,0.8174]
["bitfinex","ETHUSD",1734949332127,2.98569,3349.4,3348.7,0.20183861]
["bitfinex","ETHUSD",1734949332640,3.55,3350.3,3348.7,0.20183861]
["bitfinex","ETHUSD",1734949332842,3.55,3350.3,3348.8,0.8034]
["bitfinex","ETHUSD",1734949333043,2.98562,3349.4,3348.8,0.8034]
["bitfinex","ETHUSD",1734949333231,3.55,3350.3,3348.8,0.8034]
["bitfinex","ETHUSD",1734949333429,2.98579,3349.2,3348.8,0.8034]
["bitfinex","ETHUSD",1734949333770,2.98601,3349.0,3348.8,0.8034]
["bitfinex","ETHUSD",1734949333979,2.98579,3349.2,3348.8,0.8034]
["bitfinex","ETHUSD",1734949334156,2.9856,3349.5,3348.8,0.8034]
["bitfinex","ETHUSD",1734949334466,2.98588,3349.1,3348.8,0.8034]
["bitfinex","ETHUSD",1734949334667,0.7575,3349.9,3348.8,0.8034]
["bitfinex","ETHUSD",1734949334875,2.98605,3348.9,3348.8,0.8034]
["bitfinex","ETHUSD",1734949336666,2.98605,3348.9,3347.8,0.7908]
["bitfinex","ETHUSD",1734949336874,2.98605,3348.9,3348.0,0.7908]
["bitfinex","ETHUSD",1734949337783,2.9865,3348.4,3348.0,0.7908]
["bitfinex","ETHUSD",1734949337934,2.98619,3348.8,3348.0,0.7908]
["bitfinex","ETHUSD",1734949338251,2.98676,3348.1,3348.0,0.7908]
["bitfinex","ETHUSD",1734949338450,2.98619,3348.8,3348.0,0.7908]
["bitfinex","ETHUSD",1734949338639,2.98641,3348.5,3348.0,0.7908]
["bitfinex","ETHUSD",1734949338839,0.7994,3349.1,3348.0,0.7908]
["bitfinex","ETHUSD",1734949339268,2.98643,3348.5,3348.0,0.7908]
["bitfinex","ETHUSD",1734949339675,0.7994,3349.1,3348.0,0.7908]
["bitfinex","ETHUSD",1734949339877,2.98615,3348.8,3348.0,0.7908]
["bitfinex","ETHUSD",1734949340293,2.98652,3348.4,3348.0,0.7908]
["bitfinex","ETHUSD",1734949340792,2.98615,3348.8,3348.0,0.7908]
["bitfinex","ETHUSD",1734949340948,2.98662,3348.3,3348.0,0.7908]
["bitfinex","ETHUSD",1734949341696,2.98642,3348.5,3348.0,0.7908]
["bitfinex","ETHUSD",1734949342156,0.7994,3349.1,3348.0,0.7908]
["bitfinex","ETHUSD",1734949342157,6.52192,3349.0,3348.0,0.7908]
["bitfinex","ETHUSD",1734949342364,2.98695,3347.9,3347.2,0.8164]
["bitfinex","ETHUSD",1734949342595,2.98695,3347.9,3347.3,0.59902711]
["bitfinex","ETHUSD",1734949342808,2.98703,3347.8,3347.2,0.8164]
["bitfinex","ETHUSD",1734949342961,2.98683,3348.1,3347.2,0.8164]
["bitfinex","ETHUSD",1734949343154,2.98664,3348.3,3347.2,0.8164]
["bitfinex","ETHUSD",1734949343393,2.98697,3347.9,3347.2,0.8164]
["bitfinex","ETHUSD",1734949344190,2.98667,3348.3,3347.2,0.8164]
["bitfinex","ETHUSD",1734949344391,2.98667,3348.3,3347.2,0.84627036]
["bitfinex","ETHUSD",1734949344560,2.98667,3348.3,3347.2,0.8164]
["bitfinex","ETHUSD",1734949344914,2.98641,3348.5,3347.2,0.8164]
["bitfinex","ETHUSD",1734949345087,2.9872,3347.7,3347.2,0.8164]
["bitfinex","ETHUSD",1734949345251,2.98704,3347.8,3347.2,0.8164]
["bitfinex","ETHUSD",1734949345456,2.98748,3347.3,3347.2,0.8164]
["bitfinex","ETHUSD",1734949345676,2.98742,3347.4,3347.2,0.8164]
["bitfinex","ETHUSD",1734949346913,2.98712,3347.7,3346.6,0.7734]
["bitfinex","ETHUSD",1734949347207,2.98801,3346.7,3346.3,0.7734]
["bitfinex","ETHUSD",1734949347358,2.98784,3346.9,3346.3,0.7734]
["bitfinex","ETHUSD",1734949347982,2.98809,3346.7,3345.8,0.7734]
["bitfinex","ETHUSD",1734949348184,2.98816,3346.6,3345.8,1.74874]
["bitfinex","ETHUSD",1734949349675,2.98816,3346.6,3345.8,0.7734]
["bitfinex","ETHUSD",1734949350455,3.81419,3347.1,3345.8,0.7734]
["bitfinex","ETHUSD",1734949350661,2.98803,3346.7,3345.8,0.7734]
["bitfinex","ETHUSD",1734949351506,2.9881,3346.6,3345.8,0.7734]
["bitfinex","ETHUSD",1734949352312,3.81419,3347.1,3345.8,0.7734]
["bitfinex","ETHUSD",1734949352617,2.98798,3346.8,3345.8,0.7734]
["bitfinex","ETHUSD",1734949352853,2.98804,3346.7,3345.8,1.2095433]
["bitfinex","ETHUSD",1734949353463,0.8265,3347.4,3345.9,0.7734]
["bitfinex","ETHUSD",1734949353806,0.8265,3347.4,3345.8,0.4361433]
["bitfinex","ETHUSD",1734949353807,2.9873,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1734949353992,2.9873,3347.6,3346.5,0.7734]
["bitfinex","ETHUSD",1734949354192,2.9873,3347.6,3346.7,0.7858]
["bitfinex","ETHUSD",1734949354359,2.9873,3347.6,3346.7,1.16736766]
["bitfinex","ETHUSD",1734949354562,0.8265,3348.0,3346.7,1.16736766]
["bitfinex","ETHUSD",1734949354563,2.98734,3347.5,3346.7,1.16736766]
["bitfinex","ETHUSD",1734949354757,2.98734,3347.5,3346.7,0.7858]
["bitfinex","ETHUSD",1734949355019,2.98741,3347.4,3346.7,0.7858]
["bitfinex","ETHUSD",1734949355365,0.8265,3348.0,3346.7,0.7858]
["bitfinex","ETHUSD",1734949355716,2.98694,3348.0,3346.7,0.7858]
["bitfinex","ETHUSD",1734949355862,2.98694,3348.0,3346.7,0.81567374]
["bitfinex","ETHUSD",1734949356063,2.9865,3348.4,3346.9,0.7641]
["bitfinex","ETHUSD",1734949356310,3.5826033,3348.5,3347.1,0.7641]
["bitfinex","ETHUSD",1734949356311,0.5961933,3348.5,3347.1,0.7641]
["bitfinex","ETHUSD",1734949356512,2.98687,3348.0,3347.1,0.7641]
["bitfinex","ETHUSD",1734949357075,2.98695,3347.9,3347.1,0.7641]
["bitfinex","ETHUSD",1734949358582,2.9865,3348.4,3347.1,0.7641]
["bitfinex","ETHUSD",1734949358790,2.98696,3347.9,3347.1,0.7641]
["bitfinex","ETHUSD",1734949359153,2.98721,3347.7,3347.1,0.7641]
["bitfinex","ETHUSD",1734949360007,2.98686,3348.0,3347.1,0.7641]
["bitfinex","ETHUSD",1734949360336,2.98676,3348.1,3347.1,0.7641]
["bitfinex","ETHUSD",1734949360761,2.98659,3348.3,3347.1,0.7641]
["bitfinex","ETHUSD",1734949360962,2.98659,3348.3,3347.2,0.8019]
["bitfinex","ETHUSD",1734949361212,2.98623,3348.7,3347.4,2.98738]
["bitfinex","ETHUSD",1734949361511,0.7901,3348.9,3347.6,0.8019]
["bitfinex","ETHUSD",1734949361710,2.98658,3348.4,3347.6,0.8019]
["bitfinex","ETHUSD",1734949362019,2.98628,3348.7,3347.6,0.8019]
["bitfinex","ETHUSD",1734949362216,2.98665,3348.3,3347.6,0.8019]
["bitfinex","ETHUSD",1734949362514,2.98628,3348.7,3347.6,0.8019]
["bitfinex","ETHUSD",1734949362515,0.55,3348.6,3347.6,0.8019]
["bitfinex","ETHUSD",1734949363715,0.7901,3348.9,3347.6,0.8019]
["bitfinex","ETHUSD",1734949363918,2.98611,3348.9,3347.6,0.8019]
["bitfinex","ETHUSD",1734949364122,0.8024,3349.3,3347.4,3.0]
["bitfinex","ETHUSD",1734949364280,3.12243826,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1734949364610,3.12243826,3349.4,3348.6,0.8006]
["bitfinex","ETHUSD",1734949365112,2.98552,3349.5,3348.6,0.8006]
["bitfinex","ETHUSD",1734949365259,0.8024,3350.1,3348.6,0.8006]
["bitfinex","ETHUSD",1734949365674,2.98561,3349.4,3348.6,0.8006]
["bitfinex","ETHUSD",1734949366126,0.55,3349.7,3348.6,0.8006]
["bitfinex","ETHUSD",1734949366307,2.98587,3349.1,3348.6,0.8006]
["bitfinex","ETHUSD",1734949366924,2.98571,3349.3,3348.6,0.8006]
["bitfinex","ETHUSD",1734949367723,2.98554,3349.5,3348.6,0.8006]
["bitfinex","ETHUSD",1734949367922,2.98523,3349.9,3348.6,0.8006]
["bitfinex","ETHUSD",1734949367923,0.768,3349.9,3348.6,0.8006]
["bitfinex","ETHUSD",1734949368139,3.75297,3350.2,3348.6,0.8006]
["bitfinex","ETHUSD",1734949368685,2.98533,3349.8,3348.6,0.8006]
["bitfinex","ETHUSD",1734949368879,2.98533,3349.8,3348.7,0.59547235]
["bitfinex","ETHUSD",1734949369536,2.98534,3349.7,3348.7,0.59547235]
["bitfinex","ETHUSD",1734949370525,2.98518,3349.9,3348.7,0.59547235]
["bitfinex","ETHUSD",1734949370713,2.98526,3349.8,3348.7,0.59547235]
["bitfinex","ETHUSD",1734949371746,2.98552,3349.5,3348.7,0.59547235]
["bitfinex","ETHUSD",1734949371893,2.98552,3349.5,3348.6,0.8006]
["bitfinex","ETHUSD",1734949372095,0.55,3350.1,3348.6,0.8006]
["bitfinex","ETHUSD",1734949372321,2.9857,3349.3,3348.6,0.8006]
["bitfinex","ETHUSD",1734949373293,0.8233,3349.5,3348.6,0.8006]
["bitfinex","ETHUSD",1734949373634,2.98564,3349.4,3348.6,0.8006]
["bitfinex","ETHUSD",1734949373838,2.98529,3349.8,3348.6,0.8006]
["bitfinex","ETHUSD",1734949374045,2.98506,3350.1,3348.8,0.8044]
["bitfinex","ETHUSD",1734949374203,2.98518,3349.9,3348.9,0.8044]
["bitfinex","ETHUSD",1734949374408,2.98527,3349.8,3348.9,0.8044]
["bitfinex","ETHUSD",1734949375106,2.98553,3349.5,3348.9,0.8044]
["bitfinex","ETHUSD",1734949375736,0.7673,3349.6,3348.9,0.8044]
["bitfinex","ETHUSD",1734949375881,2.98564,3349.4,3348.7,0.7631]
["bitfinex","ETHUSD",1734949378143,2.98534,3349.7,3348.7,0.7631]
["bitfinex","ETHUSD",1734949378355,6.13295,3350.2,3347.2,0.7671]
["bitfinex","ETHUSD",1734949378356,0.7633,3348.6,3347.2,0.7671]
["bitfinex","ETHUSD",1734949378489,0.55,3348.5,3347.3,0.7671]
["bitfinex","ETHUSD",1734949378689,2.98666,3348.3,3347.3,0.7671]
["bitfinex","ETHUSD",1734949379603,2.98678,3348.1,3347.3,0.7671]
["bitfinex","ETHUSD",1734949379804,2.9866,3348.3,3347.3,0.7671]
["bitfinex","ETHUSD",1734949380828,0.7884,3349.3,3347.4,2.20276466]
["bitfinex","ETHUSD",1734949381032,3.91083826,3349.7,3347.6,0.7604]
["bitfinex","ETHUSD",1734949381252,2.98543,3349.6,3347.9,0.7604]
["bitfinex","ETHUSD",1734949381470,3.12243826,3349.7,3348.3,0.7604]
["bitfinex","ETHUSD",1734949381741,2.98526,3349.8,3348.6,0.7604]
["bitfinex","ETHUSD",1734949382111,2.98535,3349.7,3348.6,0.7604]
["bitfinex","ETHUSD",1734949382301,2.98543,3349.6,3348.6,0.7604]
["bitfinex","ETHUSD",1734949382897,2.98543,3349.6,3348.7,0.43655436]
["bitfinex","ETHUSD",1734949383752,2.98543,3349.6,3348.8,0.7604]
["bitfinex","ETHUSD",1734949383898,2.98516,3349.9,3348.8,0.7604]
["bitfinex","ETHUSD",1734949384099,2.98529,3349.8,3348.8,0.7604]
["bitfinex","ETHUSD",1734949384413,2.98538,3349.7,3348.8,0.7604]
["bitfinex","ETHUSD",1734949385047,2.98518,3349.9,3348.8,0.7604]
["bitfinex","ETHUSD",1734949385517,3.77328,3350.3,3348.8,0.7604]
["bitfinex","ETHUSD",1734949385729,2.98515,3350.0,3348.9,0.8155]
["bitfinex","ETHUSD",1734949387753,0.55,3350.2,3348.9,0.8155]
["bitfinex","ETHUSD",1734949387903,3.53492,3350.2,3348.9,0.8155]
["bitfinex","ETHUSD",1734949388622,2.98525,3349.8,3348.9,0.8155]
["bitfinex","ETHUSD",1734949389396,2.98553,3349.5,3348.9,0.8155]
["bitfinex","ETHUSD",1734949389862,0.55,3350.2,3348.9,0.8155]
["bitfinex","ETHUSD",1734949389863,0.7575,3349.9,3348.9,0.8155]
["bitfinex","ETHUSD",1734949390018,2.98597,3349.0,3348.6,0.7646]
["bitfinex","ETHUSD",1734949390686,2.98605,3348.9,3348.6,0.7646]
["bitfinex","ETHUSD",1734949392521,2.98588,3349.1,3348.6,0.7646]
["bitfinex","ETHUSD",1734949392721,2.98622,3348.8,3348.6,0.7646]
["bitfinex","ETHUSD",1734949393307,2.98584,3349.2,3348.6,0.7646]
["bitfinex","ETHUSD",1734949393504,0.829,3349.6,3348.6,0.7646]
["bitfinex","ETHUSD",1734949393505,2.98563,3349.4,3348.6,0.7646]
["bitfinex","ETHUSD",1734949394426,0.829,3349.9,3348.6,0.7646]
["bitfinex","ETHUSD",1734949394765,2.98588,3349.1,3348.6,0.7646]
["bitfinex","ETHUSD",1734949395305,0.8203,3349.7,3348.6,0.7646]
["bitfinex","ETHUSD",1734949395541,0.8203,3349.4,3347.9,0.7553]
["bitfinex","ETHUSD",1734949395759,0.55,3349.3,3347.9,0.43589989]
["bitfinex","ETHUSD",1734949395968,2.98605,3349.0,3348.0,0.7553]
["bitfinex","ETHUSD",1734949396123,2.9858,3349.2,3348.0,0.7553]
["bitfinex","ETHUSD",1734949396455,2.98584,3349.2,3348.0,0.7553]
["bitfinex","ETHUSD",1734949397141,2.98591,3349.1,3348.0,0.7553]
["bitfinex","ETHUSD",1734949397743,2.98624,3348.7,3348.0,0.7553]
["bitfinex","ETHUSD",1734949398659,2.98601,3349.0,3348.0,0.7553]
["bitfinex","ETHUSD",1734949398869,3.53569,3349.4,3348.0,0.7553]
["bitfinex","ETHUSD",1734949399165,2.98605,3348.9,3348.0,0.7553]
["bitfinex","ETHUSD",1734949399868,2.98624,3348.7,3348.0,0.7553]
["bitfinex","ETHUSD",1734949400071,0.55,3348.9,3348.0,0.7553]
["bitfinex","ETHUSD",1734949400367,2.98688,3348.0,3347.1,0.8079]
["bitfinex","ETHUSD",1734949400665,2.98599,3349.0,3347.7,2.98709]
["bitfinex","ETHUSD",1734949400871,2.98607,3348.9,3347.8,0.8079]
["bitfinex","ETHUSD",1734949401168,2.98607,3348.9,3348.0,0.8079]
["bitfinex","ETHUSD",1734949401871,2.98568,3349.4,3348.0,3.01671438]
["bitfinex","ETHUSD",1734949402015,2.98568,3349.4,3348.1,0.8036]
["bitfinex","ETHUSD",1734949402217,3.12243826,3349.5,3348.2,0.8036]
["bitfinex","ETHUSD",1734949402659,2.98579,3349.2,3348.2,0.8036]
["bitfinex","ETHUSD",1734949403550,2.98589,3349.1,3348.2,0.8036]
["bitfinex","ETHUSD",1734949405441,0.55,3349.6,3348.3,0.7715]
["bitfinex","ETHUSD",1734949405641,2.98574,3349.3,3348.3,0.7715]
["bitfinex","ETHUSD",1734949405842,2.9858,3349.2,3348.3,0.7715]
["bitfinex","ETHUSD",1734949406677,2.98591,3349.1,3348.3,0.7715]
["bitfinex","ETHUSD",1734949407542,2.98552,3349.5,3348.3,0.7715]
["bitfinex","ETHUSD",1734949407977,2.98586,3349.2,3348.3,0.7715]
["bitfinex","ETHUSD",1734949408171,2.98552,3349.5,3348.3,0.7715]
["bitfinex","ETHUSD",1734949408360,2.98595,3349.1,3348.3,0.7715]
["bitfinex","ETHUSD",1734949409197,4.3044,3349.3,3348.3,0.7715]
["bitfinex","ETHUSD",1734949409373,2.98676,3348.1,3348.0,0.7744]
["bitfinex","ETHUSD",1734949409541,2.98676,3348.1,3347.7,1.24445263]
["bitfinex","ETHUSD",1734949409542,2.98703,3347.8,3347.7,1.24445263]
["bitfinex","ETHUSD",1734949410239,2.98703,3347.8,3347.2,0.7912]
["bitfinex","ETHUSD",1734949410240,2.98733,3347.5,3347.2,0.7912]
["bitfinex","ETHUSD",1734949410445,2.98695,3347.9,3347.2,0.7912]
["bitfinex","ETHUSD",1734949410692,2.98757,3347.2,3346.9,2.00165263]
["bitfinex","ETHUSD",1734949410869,2.98685,3348.0,3346.9,2.00165263]
["bitfinex","ETHUSD",1734949410870,2.98775,3347.0,3346.9,2.00165263]
["bitfinex","ETHUSD",1734949411038,2.98775,3347.0,3346.9,1.24445263]
["bitfinex","ETHUSD",1734949411488,2.98794,3346.8,3346.5,0.7572]
["bitfinex","ETHUSD",1734949411995,0.7563,3346.9,3346.3,1.24445263]
["bitfinex","ETHUSD",1734949412342,2.98828,3346.4,3346.3,1.24445263]
["bitfinex","ETHUSD",1734949412744,2.98792,3346.8,3345.9,0.7922]
["bitfinex","ETHUSD",1734949412946,2.98838,3346.3,3345.9,0.7922]
["bitfinex","ETHUSD",1734949413144,2.98792,3346.8,3345.9,0.7922]
["bitfinex","ETHUSD",1734949413145,2.9882,3346.5,3345.9,0.7922]
["bitfinex","ETHUSD",1734949413392,2.9883,3346.4,3345.9,0.7922]
["bitfinex","ETHUSD",1734949414394,2.98801,3346.7,3345.9,0.7922]
["bitfinex","ETHUSD",1734949414606,2.98831,3346.4,3345.9,0.7922]
["bitfinex","ETHUSD",1734949415298,2.98792,3346.8,3345.9,0.7922]
["bitfinex","ETHUSD",1734949415595,2.98832,3346.4,3345.9,0.7922]
["bitfinex","ETHUSD",1734949416389,2.98839,3346.3,3345.9,0.7922]
["bitfinex","ETHUSD",1734949416845,0.7563,3346.9,3345.9,0.7922]
["bitfinex","ETHUSD",1734949417042,2.98811,3346.6,3345.9,0.7922]
["bitfinex","ETHUSD",1734949417446,0.7563,3346.9,3345.9,0.7922]
["bitfinex","ETHUSD",1734949417447,2.98828,3346.4,3345.9,0.7922]
["bitfinex","ETHUSD",1734949418280,2.98782,3347.0,3345.9,0.7922]
["bitfinex","ETHUSD",1734949418446,0.7504,3347.2,3345.9,0.7922]
["bitfinex","ETHUSD",1734949418652,2.98804,3346.7,3345.9,0.7922]
["bitfinex","ETHUSD",1734949418975,2.9881,3346.7,3345.9,0.7922]
["bitfinex","ETHUSD",1734949420043,0.7504,3347.2,3345.9,0.7922]
["bitfinex","ETHUSD",1734949420248,2.98766,3347.1,3346.0,0.02988465]
["bitfinex","ETHUSD",1734949420612,3.0,3347.4,3346.1,0.8054]
["bitfinex","ETHUSD",1734949420907,2.98775,3347.0,3346.1,0.8054]
["bitfinex","ETHUSD",1734949421242,0.8296,3347.6,3346.1,0.8054]
["bitfinex","ETHUSD",1734949421482,0.8296,3347.6,3346.2,0.8385802]
["bitfinex","ETHUSD",1734949421483,2.98726,3347.6,3346.2,0.8385802]
["bitfinex","ETHUSD",1734949421692,2.98733,3347.5,3346.4,0.7635]
["bitfinex","ETHUSD",1734949422201,2.98694,3347.9,3346.5,0.02987666]
["bitfinex","ETHUSD",1734949422358,2.98677,3348.1,3346.6,0.7635]
["bitfinex","ETHUSD",1734949422558,0.61024882,3348.2,3346.9,0.7635]
["bitfinex","ETHUSD",1734949422774,0.61024882,3348.2,3347.0,0.7635]
["bitfinex","ETHUSD",1734949422994,0.61024882,3348.2,3347.1,0.375132]
["bitfinex","ETHUSD",1734949422995,3.59696882,3348.2,3347.1,0.375132]
["bitfinex","ETHUSD",1734949423495,0.61024882,3348.2,3347.1,0.375132]
["bitfinex","ETHUSD",1734949423656,3.59693882,3348.2,3347.0,0.7635]
["bitfinex","ETHUSD",1734949423853,3.81752,3348.6,3347.0,0.7635]
["bitfinex","ETHUSD",1734949423854,2.98719,3347.7,3347.0,0.7635]
["bitfinex","ETHUSD",1734949424354,2.98741,3347.4,3347.0,0.7635]
["bitfinex","ETHUSD",1734949424560,2.98708,3347.8,3347.0,0.7635]
["bitfinex","ETHUSD",1734949424787,2.98748,3347.3,3347.0,0.7635]
["bitfinex","ETHUSD",1734949425295,2.98748,3347.3,3346.3,0.38271202]
["bitfinex","ETHUSD",1734949425507,2.9877,3347.1,3346.4,0.7995]
["bitfinex","ETHUSD",1734949426373,2.98777,3347.0,3346.4,0.7995]
["bitfinex","ETHUSD",1734949427009,0.7969,3347.7,3346.4,0.7995]
["bitfinex","ETHUSD",1734949427217,0.55,3347.9,3346.4,0.7995]
["bitfinex","ETHUSD",1734949427371,0.7969,3348.0,3346.5,0.7995]
["bitfinex","ETHUSD",1734949427575,2.98714,3347.7,3346.5,0.9594]
["bitfinex","ETHUSD",1734949427790,2.98721,3347.6,3346.5,0.9594]
["bitfinex","ETHUSD",1734949428791,2.98732,3347.5,3346.5,0.9594]
["bitfinex","ETHUSD",1734949428965,2.98741,3347.4,3346.5,0.7995]
["bitfinex","ETHUSD",1734949430086,0.55,3347.7,3346.5,0.7995]
["bitfinex","ETHUSD",1734949430290,2.98765,3347.2,3346.5,0.7995]
["bitfinex","ETHUSD",1734949431015,3.0,3347.8,3346.5,0.7995]
["bitfinex","ETHUSD",1734949431215,0.55,3347.9,3346.5,0.7995]
["bitfinex","ETHUSD",1734949431517,2.98713,3347.7,3346.7,0.7995]
["bitfinex","ETHUSD",1734949431878,2.98696,3347.9,3346.7,0.7995]
["bitfinex","ETHUSD",1734949432922,2.98703,3347.8,3346.7,0.7995]
["bitfinex","ETHUSD",1734949434799,2.98703,3347.8,3346.9,0.7988]
["bitfinex","ETHUSD",1734949435614,2.98693,3348.0,3346.9,0.7988]
["bitfinex","ETHUSD",1734949435812,2.98695,3347.9,3346.9,0.7988]
["bitfinex","ETHUSD",1734949436430,2.98714,3347.7,3346.9,0.7988]
["bitfinex","ETHUSD",1734949437133,3.53672,3348.2,3346.9,0.7988]
["bitfinex","ETHUSD",1734949437300,2.98738,3347.5,3346.9,0.7988]
["bitfinex","ETHUSD",1734949437480,0.8195,3347.7,3346.9,0.7988]
["bitfinex","ETHUSD",1734949437682,2.98713,3347.7,3346.9,0.7988]
["bitfinex","ETHUSD",1734949439997,2.98678,3348.1,3346.9,0.7988]
["bitfinex","ETHUSD",1734949440311,2.98685,3348.0,3347.0,0.7666]
["bitfinex","ETHUSD",1734949440880,0.55,3348.2,3347.0,0.7666]
["bitfinex","ETHUSD",1734949440993,2.98689,3348.0,3347.0,0.7666]
["bitfinex","ETHUSD",1734949441193,0.55,3348.2,3347.0,0.7666]
["bitfinex","ETHUSD",1734949441398,2.98696,3347.9,3347.0,0.7666]
["bitfinex","ETHUSD",1734949442449,0.55,3348.2,3347.0,0.7666]
["bitfinex","ETHUSD",1734949442593,0.55,3347.1,3346.3,0.7537]
["bitfinex","ETHUSD",1734949443118,0.7945,3347.5,3346.3,0.7537]
["bitfinex","ETHUSD",1734949443303,0.55,3347.4,3346.3,0.7537]
["bitfinex","ETHUSD",1734949443631,3.0,3347.6,3346.4,0.7537]
["bitfinex","ETHUSD",1734949443840,3.12243826,3347.7,3346.6,0.7537]
["bitfinex","ETHUSD",1734949444133,6.10956826,3347.7,3346.6,0.7537]
["bitfinex","ETHUSD",1734949444623,0.7945,3348.0,3346.6,0.7537]
["bitfinex","ETHUSD",1734949444994,0.55,3347.9,3346.6,0.7537]
["bitfinex","ETHUSD",1734949445419,2.98721,3347.6,3346.6,0.7537]
["bitfinex","ETHUSD",1734949446226,2.98721,3347.6,3346.6,1.127899]
["bitfinex","ETHUSD",1734949446933,2.98721,3347.6,3346.7,0.7547]
["bitfinex","ETHUSD",1734949447938,2.98705,3347.8,3346.7,0.7547]
["bitfinex","ETHUSD",1734949448095,2.98713,3347.7,3346.7,0.7547]
["bitfinex","ETHUSD",1734949448519,0.55,3347.9,3346.7,0.7547]
["bitfinex","ETHUSD",1734949448726,2.98723,3347.6,3346.7,0.7547]
["bitfinex","ETHUSD",1734949449846,2.98712,3347.7,3346.7,0.7547]
["bitfinex","ETHUSD",1734949454213,3.12243826,3348.0,3347.3,0.7839]
["bitfinex","ETHUSD",1734949454531,3.12243826,3348.0,3347.6,0.7839]
["bitfinex","ETHUSD",1734949454738,3.12243826,3348.0,3347.7,0.7839]
["bitfinex","ETHUSD",1734949454915,3.12243826,3348.7,3347.7,2.98705]
["bitfinex","ETHUSD",1734949455118,3.12243826,3348.7,3347.8,0.7839]
["bitfinex","ETHUSD",1734949455302,3.12243826,3348.7,3347.9,1.144894]
["bitfinex","ETHUSD",1734949455499,3.12243826,3348.7,3347.9,0.7678]
["bitfinex","ETHUSD",1734949455733,2.98669,3348.2,3347.9,0.7678]
["bitfinex","ETHUSD",1734949455899,3.93593826,3348.7,3347.0,0.7678]
["bitfinex","ETHUSD",1734949456102,3.0,3348.6,3347.0,0.7678]
["bitfinex","ETHUSD",1734949456367,2.98686,3348.0,3347.0,0.7678]
["bitfinex","ETHUSD",1734949456495,3.8135,3348.7,3347.0,0.7678]
["bitfinex","ETHUSD",1734949456496,2.98694,3347.9,3347.0,0.7678]
["bitfinex","ETHUSD",1734949457253,3.12243826,3348.3,3347.1,0.8241]
["bitfinex","ETHUSD",1734949457412,6.10904826,3348.3,3347.1,0.8241]
["bitfinex","ETHUSD",1734949457617,2.98668,3348.2,3347.1,0.8241]
["bitfinex","ETHUSD",1734949458113,0.55,3348.3,3347.1,0.8241]
["bitfinex","ETHUSD",1734949458313,2.98688,3348.0,3347.1,0.8241]
["bitfinex","ETHUSD",1734949458536,0.55,3348.3,3347.1,0.8241]
["bitfinex","ETHUSD",1734949458537,6.65910826,3348.3,3347.1,0.8241]
["bitfinex","ETHUSD",1734949458729,6.10910826,3348.3,3347.1,1.26593732]
["bitfinex","ETHUSD",1734949459049,3.12243826,3348.3,3347.1,1.26593732]
["bitfinex","ETHUSD",1734949459256,2.98688,3348.0,3347.1,0.8241]
["bitfinex","ETHUSD",1734949459606,2.98695,3347.9,3347.1,0.8241]
["bitfinex","ETHUSD",1734949462062,0.55,3347.9,3347.1,0.8241]
["bitfinex","ETHUSD",1734949462233,3.53712,3347.7,3346.4,0.8083]
["bitfinex","ETHUSD",1734949462559,2.98832,3346.4,3346.1,0.8083]
["bitfinex","ETHUSD",1734949463355,3.55,3347.0,3345.9,1.86667894]
["bitfinex","ETHUSD",1734949463569,2.98855,3346.1,3345.9,1.86667894]
["bitfinex","ETHUSD",1734949463719,2.98838,3346.3,3345.9,1.86667894]
["bitfinex","ETHUSD",1734949463920,0.55,3346.5,3345.9,1.86667894]
["bitfinex","ETHUSD",1734949464122,3.8073,3346.7,3345.9,0.8083]
["bitfinex","ETHUSD",1734949464322,0.55,3346.6,3345.9,0.8083]
["bitfinex","ETHUSD",1734949464658,2.98829,3346.4,3345.9,0.8083]
["bitfinex","ETHUSD",1734949465410,2.98838,3346.3,3345.9,0.8083]
["bitfinex","ETHUSD",1734949465605,3.12243826,3346.5,3345.5,0.8083]
["bitfinex","ETHUSD",1734949465806,3.12243826,3346.5,3345.2,0.8083]
["bitfinex","ETHUSD",1734949465807,2.98891,3345.7,3345.2,0.8083]
["bitfinex","ETHUSD",1734949466043,2.98891,3345.7,3344.3,4.85682894]
["bitfinex","ETHUSD",1734949466044,3.8073,3345.9,3344.9,0.8083]
["bitfinex","ETHUSD",1734949466238,2.98928,3345.3,3344.9,0.8083]
["bitfinex","ETHUSD",1734949466639,2.98909,3345.5,3344.9,0.8083]
["bitfinex","ETHUSD",1734949467042,2.98921,3345.4,3344.9,0.8083]
["bitfinex","ETHUSD",1734949467359,3.55,3345.7,3344.9,0.8083]
["bitfinex","ETHUSD",1734949467554,2.98957,3345.0,3344.2,0.8083]
["bitfinex","ETHUSD",1734949468112,3.0,3344.8,3344.2,0.8083]
["bitfinex","ETHUSD",1734949468253,0.8073,3345.0,3344.2,0.8083]
["bitfinex","ETHUSD",1734949468254,2.98952,3345.1,3344.2,0.8083]
["bitfinex","ETHUSD",1734949468452,2.98955,3345.0,3344.2,0.8083]
["bitfinex","ETHUSD",1734949468855,0.55,3345.4,3344.2,0.8083]
["bitfinex","ETHUSD",1734949469061,2.98954,3345.0,3344.2,0.8083]
["bitfinex","ETHUSD",1734949469271,2.98963,3344.9,3344.2,0.8083]
["bitfinex","ETHUSD",1734949470541,2.98943,3345.2,3344.2,0.8083]
["bitfinex","ETHUSD",1734949470737,0.55,3345.1,3344.2,0.8083]
["bitfinex","ETHUSD",1734949470996,2.98893,3345.7,3344.3,0.02990215]
["bitfinex","ETHUSD",1734949471295,2.98893,3345.7,3343.9,2.17339921]
["bitfinex","ETHUSD",1734949471296,2.9891,3345.5,3344.4,0.30200621]
["bitfinex","ETHUSD",1734949471474,2.9891,3345.5,3344.5,0.8191]
["bitfinex","ETHUSD",1734949472293,2.9892,3345.4,3344.5,0.8191]
["bitfinex","ETHUSD",1734949472493,2.98899,3345.7,3344.5,0.8191]
["bitfinex","ETHUSD",1734949472843,2.98902,3345.6,3344.5,0.8191]
["bitfinex","ETHUSD",1734949473038,2.98909,3345.5,3344.5,0.8191]
["bitfinex","ETHUSD",1734949473264,2.98892,3345.7,3344.5,0.8191]
["bitfinex","ETHUSD",1734949473457,0.7629,3346.0,3344.6,0.7822]
["bitfinex","ETHUSD",1734949473660,2.98873,3345.9,3344.6,0.7822]
["bitfinex","ETHUSD",1734949473896,0.59029346,3346.1,3344.6,0.7822]
["bitfinex","ETHUSD",1734949474248,2.98899,3345.7,3344.6,0.7822]
["bitfinex","ETHUSD",1734949474447,2.98876,3345.9,3344.6,0.7822]
["bitfinex","ETHUSD",1734949474684,2.98876,3345.9,3344.8,0.7842]
["bitfinex","ETHUSD",1734949475270,0.60421331,3346.2,3344.8,0.7842]
["bitfinex","ETHUSD",1734949475760,2.98882,3345.8,3344.8,0.7842]
["bitfinex","ETHUSD",1734949476294,0.55,3346.0,3344.8,0.7842]
["bitfinex","ETHUSD",1734949476501,2.98862,3346.1,3344.8,0.7842]
["bitfinex","ETHUSD",1734949476640,2.98862,3346.1,3345.0,0.8308]
["bitfinex","ETHUSD",1734949477399,2.98865,3346.0,3345.0,0.8308]
["bitfinex","ETHUSD",1734949478702,0.55,3346.2,3345.0,0.8308]
["bitfinex","ETHUSD",1734949478983,2.98837,3346.3,3345.0,0.8308]
["bitfinex","ETHUSD",1734949478984,2.98869,3346.0,3345.0,0.8308]
["bitfinex","ETHUSD",1734949479486,2.9887,3346.0,3345.0,0.8308]
["bitfinex","ETHUSD",1734949479990,2.98847,3346.2,3345.0,0.8308]
["bitfinex","ETHUSD",1734949480445,2.98847,3346.2,3345.2,0.7973]
["bitfinex","ETHUSD",1734949481950,0.55,3346.4,3345.2,0.7973]
["bitfinex","ETHUSD",1734949482263,2.98837,3346.3,3345.2,0.7973]
["bitfinex","ETHUSD",1734949482452,2.98771,3347.1,3345.3,0.82718763]
["bitfinex","ETHUSD",1734949482653,3.72794553,3347.2,3345.5,0.7973]
["bitfinex","ETHUSD",1734949482902,2.98822,3346.5,3345.6,0.7973]
["bitfinex","ETHUSD",1734949483200,2.98825,3346.5,3345.6,0.7973]
["bitfinex","ETHUSD",1734949483343,2.98792,3346.9,3345.6,0.7973]
["bitfinex","ETHUSD",1734949483745,2.98824,3346.5,3345.6,0.7973]
["bitfinex","ETHUSD",1734949483992,2.9883,3346.4,3345.6,0.7973]
["bitfinex","ETHUSD",1734949485194,2.98881,3345.9,3345.6,0.7973]
["bitfinex","ETHUSD",1734949486582,2.98856,3346.1,3345.6,0.7973]
["bitfinex","ETHUSD",1734949487309,2.98873,3345.9,3345.6,0.7973]
["bitfinex","ETHUSD",1734949487510,1.3606,3346.8,3345.6,0.7973]
["bitfinex","ETHUSD",1734949487722,2.98891,3345.7,3345.6,0.7973]
["bitfinex","ETHUSD",1734949488293,2.98891,3345.7,3344.3,0.59024087]
["bitfinex","ETHUSD",1734949488294,2.98926,3345.4,3344.4,0.7932]
["bitfinex","ETHUSD",1734949488570,2.98929,3345.3,3344.6,0.7932]
["bitfinex","ETHUSD",1734949488789,0.55,3346.1,3344.6,0.7932]
["bitfinex","ETHUSD",1734949488990,2.98909,3345.5,3344.6,0.7932]
["bitfinex","ETHUSD",1734949489917,0.7626,3346.2,3344.6,0.7932]
["bitfinex","ETHUSD",1734949490098,3.0,3346.1,3344.7,0.7588]
["bitfinex","ETHUSD",1734949490281,3.0,3346.1,3344.6,0.02989204]
["bitfinex","ETHUSD",1734949490282,0.55,3346.4,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949490482,2.98871,3346.0,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949490812,2.98833,3346.4,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949490813,2.98876,3345.9,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949491111,0.7771,3346.1,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949491318,2.98882,3345.8,3344.8,0.94130361]
["bitfinex","ETHUSD",1734949491898,2.98882,3345.8,3344.9,0.39413036]
["bitfinex","ETHUSD",1734949492101,2.98882,3345.8,3345.0,0.7588]
["bitfinex","ETHUSD",1734949492900,0.7771,3346.4,3345.0,0.7588]
["bitfinex","ETHUSD",1734949493077,2.989,3345.6,3345.0,0.7588]
["bitfinex","ETHUSD",1734949493576,2.98855,3346.1,3345.0,0.7588]
["bitfinex","ETHUSD",1734949493775,2.98892,3345.7,3345.0,0.7588]
["bitfinex","ETHUSD",1734949493989,3.0,3346.6,3345.2,0.7963]
["bitfinex","ETHUSD",1734949494190,2.98854,3346.2,3345.2,0.7963]
["bitfinex","ETHUSD",1734949494409,2.98846,3346.3,3345.2,0.7963]
["bitfinex","ETHUSD",1734949494774,2.98808,3346.7,3345.2,0.7963]
["bitfinex","ETHUSD",1734949495019,2.98856,3346.1,3345.3,0.7921]
["bitfinex","ETHUSD",1734949495199,2.98808,3346.7,3345.3,0.7921]
["bitfinex","ETHUSD",1734949495376,2.98866,3346.0,3345.3,0.7921]
["bitfinex","ETHUSD",1734949496374,2.98824,3346.5,3345.3,0.7921]
["bitfinex","ETHUSD",1734949496589,2.98876,3345.9,3345.3,0.7921]
["bitfinex","ETHUSD",1734949498462,2.98855,3346.1,3345.3,0.7921]
["bitfinex","ETHUSD",1734949499961,2.98864,3346.0,3345.3,0.7921]
["bitfinex","ETHUSD",1734949500121,0.55,3346.4,3345.3,0.7921]
["bitfinex","ETHUSD",1734949500320,2.98917,3345.4,3345.3,0.7921]
["bitfinex","ETHUSD",1734949500551,2.98873,3345.9,3344.3,0.7721]
["bitfinex","ETHUSD",1734949500734,3.55,3346.1,3344.5,0.7721]
["bitfinex","ETHUSD",1734949500924,2.98883,3345.8,3344.6,0.7721]
["bitfinex","ETHUSD",1734949501433,2.98901,3345.6,3344.6,0.7721]
["bitfinex","ETHUSD",1734949502219,0.55,3346.1,3344.6,0.7721]
["bitfinex","ETHUSD",1734949502454,2.98917,3345.5,3344.6,0.7721]
["bitfinex","ETHUSD",1734949502860,2.98972,3344.8,3344.6,0.7721]
["bitfinex","ETHUSD",1734949503159,2.98975,3344.8,3344.6,0.7721]
["bitfinex","ETHUSD",1734949503362,2.9894,3345.2,3344.6,0.7721]
["bitfinex","ETHUSD",1734949503751,2.9898,3344.7,3344.6,0.7721]
["bitfinex","ETHUSD",1734949504560,2.9895,3345.1,3343.6,0.7865]
["bitfinex","ETHUSD",1734949504729,2.9895,3345.1,3343.7,1.27665]
["bitfinex","ETHUSD",1734949504955,2.98982,3344.7,3343.8,0.7865]
["bitfinex","ETHUSD",1734949505278,3.55,3345.5,3343.8,0.7865]
["bitfinex","ETHUSD",1734949505279,2.99014,3344.4,3343.8,0.7865]
["bitfinex","ETHUSD",1734949505580,2.9899,3344.6,3343.8,0.7865]
["bitfinex","ETHUSD",1734949505886,2.98996,3344.6,3343.8,0.7865]
["bitfinex","ETHUSD",1734949506385,3.12243826,3345.2,3343.8,0.7865]
["bitfinex","ETHUSD",1734949506558,2.99018,3344.3,3343.8,0.7865]
["bitfinex","ETHUSD",1734949506754,6.53944,3345.1,3343.8,0.7865]
["bitfinex","ETHUSD",1734949506971,2.99026,3344.2,3343.8,0.7865]
["bitfinex","ETHUSD",1734949507369,2.98966,3344.9,3343.8,0.7865]
["bitfinex","ETHUSD",1734949507569,2.98998,3344.5,3343.8,0.7865]
["bitfinex","ETHUSD",1734949507773,2.9901,3344.4,3343.8,0.7865]
["bitfinex","ETHUSD",1734949508339,7.48233826,3345.1,3343.8,0.7865]
["bitfinex","ETHUSD",1734949508602,2.99027,3344.2,3343.8,0.7865]
["bitfinex","ETHUSD",1734949508883,3.12243826,3344.9,3343.8,0.7865]
["bitfinex","ETHUSD",1734949509099,2.99044,3344.0,3343.8,0.7865]
["bitfinex","ETHUSD",1734949509444,2.99005,3344.5,3343.8,0.7865]
["bitfinex","ETHUSD",1734949509693,2.99036,3344.1,3343.8,0.7865]
["bitfinex","ETHUSD",1734949510874,2.99049,3344.0,3343.8,0.7865]
["bitfinex","ETHUSD",1734949511403,3.55,3344.7,3343.8,0.7865]
["bitfinex","ETHUSD",1734949511540,2.99008,3344.4,3343.8,0.7865]
["bitfinex","ETHUSD",1734949511745,2.99016,3344.3,3343.8,0.7865]
["bitfinex","ETHUSD",1734949511946,2.99025,3344.2,3343.8,0.7865]
["bitfinex","ETHUSD",1734949512799,2.99012,3344.4,3343.8,0.7865]
["bitfinex","ETHUSD",1734949513103,3.12243826,3344.8,3343.8,0.7865]
["bitfinex","ETHUSD",1734949513304,3.12243826,3344.8,3343.0,0.60032219]
["bitfinex","ETHUSD",1734949513305,6.11223826,3344.8,3343.9,0.02990368]
["bitfinex","ETHUSD",1734949513449,3.12243826,3344.8,3344.3,0.7517]
["bitfinex","ETHUSD",1734949513784,3.12243826,3344.8,3344.4,0.7517]
["bitfinex","ETHUSD",1734949513994,2.98907,3345.6,3344.5,0.62142028]
["bitfinex","ETHUSD",1734949514143,2.98907,3345.6,3344.6,0.7517]
["bitfinex","ETHUSD",1734949514587,2.98883,3345.8,3344.6,0.7517]
["bitfinex","ETHUSD",1734949515004,2.98883,3345.8,3344.7,0.02989118]
["bitfinex","ETHUSD",1734949515148,2.98883,3345.8,3344.8,0.7517]
["bitfinex","ETHUSD",1734949515348,2.98883,3345.8,3345.0,0.7966]
["bitfinex","ETHUSD",1734949515549,9.20693503,3346.1,3345.0,0.7966]
["bitfinex","ETHUSD",1734949515986,6.21830503,3346.1,3345.0,0.7966]
["bitfinex","ETHUSD",1734949516299,2.98877,3345.9,3345.0,0.7966]
["bitfinex","ETHUSD",1734949517097,9.20686503,3346.1,3345.0,0.7966]
["bitfinex","ETHUSD",1734949517798,9.20686503,3346.1,3345.2,0.7966]
["bitfinex","ETHUSD",1734949518206,2.98866,3346.0,3345.2,0.7966]
["bitfinex","ETHUSD",1734949518992,2.98899,3345.7,3345.2,0.7966]
["bitfinex","ETHUSD",1734949519353,2.98852,3346.2,3345.2,0.7966]
["bitfinex","ETHUSD",1734949519549,2.98826,3346.5,3345.2,0.7966]
["bitfinex","ETHUSD",1734949519783,2.98847,3346.2,3345.2,0.7966]
["bitfinex","ETHUSD",1734949520053,2.98847,3346.2,3345.4,0.7837]
["bitfinex","ETHUSD",1734949520356,2.98828,3346.4,3345.4,0.7837]
["bitfinex","ETHUSD",1734949520558,2.98843,3346.3,3345.4,0.7837]
["bitfinex","ETHUSD",1734949520760,2.98843,3346.3,3345.4,1.16207]
["bitfinex","ETHUSD",1734949521056,2.98851,3346.2,3345.0,0.7837]
["bitfinex","ETHUSD",1734949523306,2.9882,3346.5,3345.0,0.7837]
["bitfinex","ETHUSD",1734949523473,2.98863,3346.1,3345.0,0.7837]
["bitfinex","ETHUSD",1734949523868,2.98864,3346.0,3345.0,0.7837]
["bitfinex","ETHUSD",1734949525625,2.9882,3346.5,3345.0,0.7837]
["bitfinex","ETHUSD",1734949525926,2.98855,3346.1,3345.2,0.8143]
["bitfinex","ETHUSD",1734949527624,2.98855,3346.1,3345.3,0.02988635]
["bitfinex","ETHUSD",1734949527922,2.98855,3346.1,3345.4,0.8143]
["bitfinex","ETHUSD",1734949528125,2.98792,3346.8,3345.4,0.8143]
["bitfinex","ETHUSD",1734949528326,2.9886,3346.1,3345.4,0.8143]
["bitfinex","ETHUSD",1734949528478,2.9886,3346.1,3345.4,1.05120055]
["bitfinex","ETHUSD",1734949528679,2.98792,3346.8,3345.5,0.8143]
["bitfinex","ETHUSD",1734949528978,2.98874,3345.9,3345.5,0.8143]
["bitfinex","ETHUSD",1734949529702,2.98844,3346.3,3345.5,0.8143]
["bitfinex","ETHUSD",1734949530218,3.12499233,3347.0,3346.0,2.17339921]
["bitfinex","ETHUSD",1734949530418,6.11282233,3347.0,3346.1,0.85977985]
["bitfinex","ETHUSD",1734949530635,2.98784,3346.9,3346.1,0.85977985]
["bitfinex","ETHUSD",1734949530791,2.98784,3346.9,3346.1,0.8299]
["bitfinex","ETHUSD",1734949532022,2.98784,3346.9,3346.1,0.85977949]
["bitfinex","ETHUSD",1734949532327,2.98784,3346.9,3346.1,0.8299]
["bitfinex","ETHUSD",1734949533422,2.98756,3347.3,3346.2,0.02987949]
["bitfinex","ETHUSD",1734949533595,2.98721,3347.6,3346.4,0.8331]
["bitfinex","ETHUSD",1734949534429,2.98748,3347.3,3346.4,0.8331]
["bitfinex","ETHUSD",1734949534630,2.98726,3347.6,3346.4,0.8331]
["bitfinex","ETHUSD",1734949534834,2.98733,3347.5,3346.4,0.8331]
["bitfinex","ETHUSD",1734949534997,2.98733,3347.5,3346.5,0.44364179]
["bitfinex","ETHUSD",1734949535195,2.98733,3347.5,3346.6,0.8331]
["bitfinex","ETHUSD",1734949535581,2.98739,3347.4,3346.6,0.8331]
["bitfinex","ETHUSD",1734949536095,6.11146233,3348.5,3346.6,0.8331]
["bitfinex","ETHUSD",1734949536096,3.0,3348.0,3346.6,0.8331]
["bitfinex","ETHUSD",1734949536409,2.98703,3347.8,3346.6,0.8331]
["bitfinex","ETHUSD",1734949536731,2.98767,3347.1,3346.6,0.8331]
["bitfinex","ETHUSD",1734949536936,2.98745,3347.4,3346.6,0.8331]
["bitfinex","ETHUSD",1734949537142,2.98748,3347.3,3346.6,0.8331]
["bitfinex","ETHUSD",1734949537279,2.98738,3347.5,3346.6,0.8331]
["bitfinex","ETHUSD",1734949537594,2.9874,3347.4,3346.6,0.8331]
["bitfinex","ETHUSD",1734949538136,2.987,3347.9,3346.6,1.13673738]
["bitfinex","ETHUSD",1734949538298,2.98768,3347.1,3346.6,0.8331]
["bitfinex","ETHUSD",1734949540533,2.98729,3347.6,3346.6,0.8331]
["bitfinex","ETHUSD",1734949540833,2.98759,3347.2,3346.6,0.8331]
["bitfinex","ETHUSD",1734949542028,2.98776,3347.0,3346.6,0.8331]
["bitfinex","ETHUSD",1734949542228,0.8199,3347.5,3346.6,0.8331]
["bitfinex","ETHUSD",1734949542548,2.98785,3346.9,3346.6,0.8331]
["bitfinex","ETHUSD",1734949543331,2.98793,3346.8,3346.6,0.8331]
["bitfinex","ETHUSD",1734949544525,2.98768,3347.1,3346.6,0.8331]
["bitfinex","ETHUSD",1734949544924,2.98779,3347.0,3346.6,0.8331]
["bitfinex","ETHUSD",1734949545508,2.98786,3346.9,3346.6,0.8331]
["bitfinex","ETHUSD",1734949551475,2.98703,3347.9,3346.6,0.8331]
["bitfinex","ETHUSD",1734949551476,3.7971,3347.9,3346.6,0.8331]
["bitfinex","ETHUSD",1734949553673,2.98724,3347.6,3346.8,0.779]
["bitfinex","ETHUSD",1734949554547,2.98684,3348.1,3346.9,3.00229921]
["bitfinex","ETHUSD",1734949554779,2.98666,3348.3,3347.1,0.8289]
["bitfinex","ETHUSD",1734949554961,0.795,3348.7,3347.3,0.8289]
["bitfinex","ETHUSD",1734949555179,2.98659,3348.3,3347.4,0.85876693]
["bitfinex","ETHUSD",1734949555325,2.98659,3348.3,3347.5,0.30321661]
["bitfinex","ETHUSD",1734949555521,6.11118233,3348.8,3347.6,0.84576593]
["bitfinex","ETHUSD",1734949555522,2.98637,3348.6,3347.6,0.84576593]
["bitfinex","ETHUSD",1734949555853,3.12499233,3348.8,3347.7,0.8159]
["bitfinex","ETHUSD",1734949556168,5.20028926,3349.5,3347.9,0.8159]
["bitfinex","ETHUSD",1734949556169,2.98598,3349.0,3347.9,0.8159]
["bitfinex","ETHUSD",1734949556478,0.8253,3349.5,3347.9,0.8159]
["bitfinex","ETHUSD",1734949556787,3.81088,3349.5,3348.1,0.8159]
["bitfinex","ETHUSD",1734949556936,2.9856,3349.4,3348.1,0.8159]
["bitfinex","ETHUSD",1734949557298,2.98624,3348.7,3348.1,0.8159]
["bitfinex","ETHUSD",1734949558140,2.98601,3349.0,3348.1,0.8159]
["bitfinex","ETHUSD",1734949559199,2.98606,3348.9,3348.1,0.8159]
["bitfinex","ETHUSD",1734949559350,0.55,3349.4,3348.1,0.8159]
["bitfinex","ETHUSD",1734949559683,2.98616,3348.8,3348.2,0.02986382]
["bitfinex","ETHUSD",1734949560454,2.98585,3349.2,3348.2,0.02986382]
["bitfinex","ETHUSD",1734949560658,0.8253,3349.5,3348.1,0.84576143]
["bitfinex","ETHUSD",1734949560659,2.98602,3349.0,3348.1,0.84576143]
["bitfinex","ETHUSD",1734949561143,2.98606,3348.9,3348.1,1.11781606]
["bitfinex","ETHUSD",1734949561342,2.98606,3348.9,3348.2,0.8046]
["bitfinex","ETHUSD",1734949561560,2.98575,3349.3,3348.2,0.8046]
["bitfinex","ETHUSD",1734949561798,2.98589,3349.1,3348.2,0.8046]
["bitfinex","ETHUSD",1734949561999,2.98624,3348.7,3348.2,0.8046]
["bitfinex","ETHUSD",1734949562320,3.81084,3349.5,3348.2,0.8046]
["bitfinex","ETHUSD",1734949562514,2.98659,3348.3,3347.8,0.7846]
["bitfinex","ETHUSD",1734949562695,2.98748,3347.3,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563075,0.8253,3348.1,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563254,2.98792,3346.8,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563461,2.98703,3347.8,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563462,3.81935,3347.4,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563779,2.98792,3346.8,3346.7,0.7846]
["bitfinex","ETHUSD",1734949563982,2.98743,3347.4,3345.9,0.7993]
["bitfinex","ETHUSD",1734949564183,2.9881,3346.7,3345.9,0.7993]
["bitfinex","ETHUSD",1734949564387,2.98821,3346.5,3345.9,0.7993]
["bitfinex","ETHUSD",1734949564769,2.98803,3346.7,3345.9,0.7993]
["bitfinex","ETHUSD",1734949566118,2.98813,3346.6,3345.9,0.7993]
["bitfinex","ETHUSD",1734949568203,2.98767,3347.1,3345.9,0.7993]
["bitfinex","ETHUSD",1734949568406,2.98802,3346.7,3345.9,0.7993]
["bitfinex","ETHUSD",1734949568719,2.98767,3347.1,3345.9,0.7993]
["bitfinex","ETHUSD",1734949568720,2.98811,3346.6,3345.9,0.7993]
["bitfinex","ETHUSD",1734949569521,2.98783,3347.0,3346.0,0.02988168]
["bitfinex","ETHUSD",1734949569679,2.98783,3347.0,3346.0,0.85558168]
["bitfinex","ETHUSD",1734949570095,2.98783,3347.0,3346.0,0.8257]
["bitfinex","ETHUSD",1734949572226,2.98805,3346.7,3346.0,0.8257]
["bitfinex","ETHUSD",1734949572404,2.98855,3346.1,3346.0,0.8257]
["bitfinex","ETHUSD",1734949572613,2.98792,3346.8,3345.7,0.7513]
["bitfinex","ETHUSD",1734949572917,2.98872,3346.0,3345.7,0.7513]
["bitfinex","ETHUSD",1734949573618,2.98847,3346.2,3345.7,0.7513]
["bitfinex","ETHUSD",1734949574120,2.98813,3346.6,3345.7,0.7513]
["bitfinex","ETHUSD",1734949574320,2.98858,3346.1,3345.7,0.7513]
["bitfinex","ETHUSD",1734949574685,2.98834,3346.4,3345.7,0.7513]
["bitfinex","ETHUSD",1734949575238,2.98838,3346.3,3345.7,0.7513]
["bitfinex","ETHUSD",1734949576693,2.98852,3346.2,3345.7,0.7513]
["bitfinex","ETHUSD",1734949577382,2.98827,3346.5,3345.7,0.7513]
["bitfinex","ETHUSD",1734949577617,3.12499233,3347.0,3345.9,0.7903]
["bitfinex","ETHUSD",1734949577927,3.12499233,3347.0,3346.3,0.7903]
["bitfinex","ETHUSD",1734949578432,5.95685606,3348.0,3346.1,2.17339921]
["bitfinex","ETHUSD",1734949578433,3.12499233,3347.4,3346.5,0.7903]
["bitfinex","ETHUSD",1734949578599,3.12499233,3347.4,3346.6,0.7903]
["bitfinex","ETHUSD",1734949579336,2.98706,3347.8,3346.6,0.7903]
["bitfinex","ETHUSD",1734949579628,2.98696,3347.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949579825,2.98696,3347.9,3346.8,0.82017221]
["bitfinex","ETHUSD",1734949579826,2.987,3347.9,3346.8,0.82017221]
["bitfinex","ETHUSD",1734949580379,2.987,3347.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949580892,2.987,3347.9,3346.8,0.82017222]
["bitfinex","ETHUSD",1734949581316,2.98667,3348.2,3346.8,0.7903]
["bitfinex","ETHUSD",1734949581499,2.98667,3348.2,3346.9,0.1984053]
["bitfinex","ETHUSD",1734949581714,2.98715,3347.7,3346.9,0.1984053]
["bitfinex","ETHUSD",1734949582299,2.98667,3348.2,3346.9,0.1984053]
["bitfinex","ETHUSD",1734949582511,2.98713,3347.7,3346.8,0.7903]
["bitfinex","ETHUSD",1734949583638,2.98709,3347.8,3346.8,0.7903]
["bitfinex","ETHUSD",1734949583951,2.98697,3347.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949584354,3.7889,3348.3,3346.8,0.7903]
["bitfinex","ETHUSD",1734949584718,2.98697,3347.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949584913,6.77554,3348.3,3346.8,0.7903]
["bitfinex","ETHUSD",1734949585113,2.98705,3347.8,3346.8,0.7903]
["bitfinex","ETHUSD",1734949585361,3.7889,3348.3,3346.8,0.7903]
["bitfinex","ETHUSD",1734949585536,2.98723,3347.6,3346.8,0.7903]
["bitfinex","ETHUSD",1734949586248,2.98685,3348.0,3346.8,0.7903]
["bitfinex","ETHUSD",1734949586454,2.98783,3346.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949588704,2.98734,3347.5,3346.8,0.7903]
["bitfinex","ETHUSD",1734949588906,2.9873,3347.5,3346.8,0.7903]
["bitfinex","ETHUSD",1734949589304,3.0,3347.8,3346.8,0.7903]
["bitfinex","ETHUSD",1734949589550,2.98748,3347.3,3346.8,0.7903]
["bitfinex","ETHUSD",1734949590030,2.98743,3347.4,3346.8,0.7903]
["bitfinex","ETHUSD",1734949591049,2.98699,3347.9,3346.8,0.7903]
["bitfinex","ETHUSD",1734949591203,2.98699,3347.9,3345.9,0.59209089]
["bitfinex","ETHUSD",1734949591204,2.98685,3348.0,3346.9,0.82577633]
["bitfinex","ETHUSD",1734949591401,2.98685,3348.0,3347.0,0.7959]
["bitfinex","ETHUSD",1734949592769,2.98694,3347.9,3347.0,0.7959]
["bitfinex","ETHUSD",1734949600567,2.98675,3348.2,3347.0,0.7959]
["bitfinex","ETHUSD",1734949600776,2.98651,3348.4,3347.3,2.17339921]
["bitfinex","ETHUSD",1734949600975,2.98651,3348.4,3346.8,0.60600801]
["bitfinex","ETHUSD",1734949600976,3.12499233,3348.6,3347.7,0.8033]
["bitfinex","ETHUSD",1734949601158,3.12499233,3348.6,3347.8,0.02986451]
["bitfinex","ETHUSD",1734949601469,3.12499233,3349.1,3347.9,0.8033]
["bitfinex","ETHUSD",1734949601705,3.12499233,3349.1,3347.8,0.02986451]
["bitfinex","ETHUSD",1734949601706,3.12499233,3349.1,3348.3,0.8033]
["bitfinex","ETHUSD",1734949601827,3.12499233,3349.1,3348.5,0.8033]
["bitfinex","ETHUSD",1734949602230,3.12499233,3349.1,3348.6,0.8033]
["bitfinex","ETHUSD",1734949602649,3.12499233,3349.8,3348.6,0.8033]
["bitfinex","ETHUSD",1734949602817,2.98551,3349.6,3348.6,0.8033]
["bitfinex","ETHUSD",1734949603018,2.98551,3349.6,3348.6,1.10096992]
["bitfinex","ETHUSD",1734949603222,2.98568,3349.4,3348.6,0.8033]
["bitfinex","ETHUSD",1734949604418,2.98526,3349.8,3348.7,0.02985813]
["bitfinex","ETHUSD",1734949604419,2.98531,3349.8,3348.7,0.02985813]
["bitfinex","ETHUSD",1734949604626,3.8327,3350.3,3348.8,0.7874]
["bitfinex","ETHUSD",1734949604627,2.98498,3350.1,3348.8,0.7874]
["bitfinex","ETHUSD",1734949604828,3.0,3350.0,3348.8,0.7874]
["bitfinex","ETHUSD",1734949605023,2.98541,3349.7,3348.8,0.7874]
["bitfinex","ETHUSD",1734949605440,2.98517,3349.9,3348.8,0.7874]
["bitfinex","ETHUSD",1734949605638,2.985,3350.1,3349.0,0.8266]
["bitfinex","ETHUSD",1734949605844,3.12499233,3350.5,3349.5,2.17339921]
["bitfinex","ETHUSD",1734949606041,3.12499233,3350.5,3349.8,2.17339921]
["bitfinex","ETHUSD",1734949606267,3.12499233,3350.5,3350.0,0.8266]
["bitfinex","ETHUSD",1734949607145,2.98437,3350.8,3350.0,0.8266]
["bitfinex","ETHUSD",1734949609237,3.0,3351.5,3350.0,0.8266]
["bitfinex","ETHUSD",1734949609440,3.55,3351.2,3350.0,0.8266]
["bitfinex","ETHUSD",1734949609638,2.98534,3349.7,3349.6,0.8203]
["bitfinex","ETHUSD",1734949609836,2.98495,3350.2,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610073,2.98513,3350.0,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610239,3.80386,3350.8,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610240,0.8195,3350.8,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610456,3.0,3350.5,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610651,2.98521,3349.9,3349.6,0.8203]
["bitfinex","ETHUSD",1734949610852,2.98534,3349.7,3348.8,0.5842835]
["bitfinex","ETHUSD",1734949611060,2.98534,3349.7,3348.8,0.35652827]
["bitfinex","ETHUSD",1734949612278,2.98516,3349.9,3348.8,0.35652827]
["bitfinex","ETHUSD",1734949612486,0.8214,3350.9,3349.0,0.7725]
["bitfinex","ETHUSD",1734949612649,2.98454,3350.6,3349.4,0.7725]
["bitfinex","ETHUSD",1734949612835,2.98454,3350.6,3349.6,0.7875]
["bitfinex","ETHUSD",1734949613031,2.98454,3350.6,3349.6,0.81734707]
["bitfinex","ETHUSD",1734949613378,0.8214,3350.9,3349.6,0.7875]
["bitfinex","ETHUSD",1734949613576,2.98464,3350.5,3349.6,1.14891111]
["bitfinex","ETHUSD",1734949614378,2.98444,3350.8,3349.7,0.02984859]
["bitfinex","ETHUSD",1734949614580,3.0,3351.4,3349.7,0.02984859]
["bitfinex","ETHUSD",1734949614581,5.9838,3351.5,3349.8,0.8166]
["bitfinex","ETHUSD",1734949614734,0.7584,3351.7,3350.0,0.8166]
["bitfinex","ETHUSD",1734949615053,2.98402,3351.2,3350.0,0.8166]
["bitfinex","ETHUSD",1734949615232,2.98402,3351.2,3350.2,0.8166]
["bitfinex","ETHUSD",1734949615862,2.98411,3351.1,3350.2,0.8166]
["bitfinex","ETHUSD",1734949616081,0.7584,3351.7,3350.2,0.8166]
["bitfinex","ETHUSD",1734949616276,2.98418,3351.0,3350.2,0.8166]
["bitfinex","ETHUSD",1734949617048,0.7584,3351.7,3350.2,0.8166]
["bitfinex","ETHUSD",1734949617798,2.98373,3351.5,3350.2,0.8166]
["bitfinex","ETHUSD",1734949618290,2.98417,3351.1,3350.2,0.8166]
["bitfinex","ETHUSD",1734949619781,2.98455,3350.6,3350.2,0.8166]
["bitfinex","ETHUSD",1734949619985,2.98449,3350.7,3350.2,0.8166]
["bitfinex","ETHUSD",1734949620294,2.98454,3350.6,3350.2,0.8166]
["bitfinex","ETHUSD",1734949620493,0.7507,3351.2,3349.6,0.36141111]
["bitfinex","ETHUSD",1734949620699,2.985,3350.1,3349.7,0.7689]
["bitfinex","ETHUSD",1734949620919,2.98418,3351.0,3349.7,0.7689]
["bitfinex","ETHUSD",1734949620920,2.98518,3349.9,3349.7,0.7689]
["bitfinex","ETHUSD",1734949621074,2.98506,3350.1,3349.7,0.7689]
["bitfinex","ETHUSD",1734949621405,0.7951,3350.9,3349.7,0.7689]
["bitfinex","ETHUSD",1734949621590,2.98487,3350.3,3349.7,0.7689]
["bitfinex","ETHUSD",1734949621789,2.98498,3350.2,3349.7,0.7689]
["bitfinex","ETHUSD",1734949621967,2.98503,3350.1,3349.7,0.7689]
["bitfinex","ETHUSD",1734949622171,3.0,3350.8,3349.7,0.7689]
["bitfinex","ETHUSD",1734949622391,2.98465,3350.5,3349.7,0.7689]
["bitfinex","ETHUSD",1734949622902,2.98477,3350.4,3349.7,0.7689]
["bitfinex","ETHUSD",1734949623131,3.0,3350.8,3349.7,0.7689]
["bitfinex","ETHUSD",1734949623755,3.0,3350.8,3349.4,0.7679]
["bitfinex","ETHUSD",1734949623756,3.0,3350.4,3349.4,0.7679]
["bitfinex","ETHUSD",1734949623956,2.98545,3349.6,3349.4,0.7679]
["bitfinex","ETHUSD",1734949624994,2.98515,3350.0,3349.4,0.7679]
["bitfinex","ETHUSD",1734949625712,3.0,3350.6,3349.4,0.7679]
["bitfinex","ETHUSD",1734949625866,2.98527,3349.8,3349.4,0.7679]
["bitfinex","ETHUSD",1734949628097,2.98534,3349.7,3349.4,0.7679]
["bitfinex","ETHUSD",1734949628410,2.98552,3349.5,3348.8,0.7524]
["bitfinex","ETHUSD",1734949628612,0.8119,3350.2,3348.8,0.7524]
["bitfinex","ETHUSD",1734949628907,0.8119,3350.2,3348.7,0.60716602]
["bitfinex","ETHUSD",1734949628908,2.98486,3350.3,3348.9,0.7557]
["bitfinex","ETHUSD",1734949629060,3.7798,3350.8,3349.1,0.7557]
["bitfinex","ETHUSD",1734949629258,3.12499233,3351.4,3349.3,0.7593]
["bitfinex","ETHUSD",1734949629259,2.98455,3350.6,3349.3,0.7593]
["bitfinex","ETHUSD",1734949629598,6.10882233,3351.4,3349.7,5.78208248]
["bitfinex","ETHUSD",1734949629599,2.98423,3351.0,3349.7,5.78208248]
["bitfinex","ETHUSD",1734949629799,2.98423,3351.0,3349.8,0.7593]
["bitfinex","ETHUSD",1734949630504,0.7607,3351.5,3349.9,0.02984487]
["bitfinex","ETHUSD",1734949630666,2.98396,3351.3,3350.1,0.7627]
["bitfinex","ETHUSD",1734949630865,2.98401,3351.2,3350.2,0.7627]
["bitfinex","ETHUSD",1734949631261,3.81055,3351.9,3350.4,0.8295]
["bitfinex","ETHUSD",1734949631511,0.8271,3351.9,3350.4,0.8295]
["bitfinex","ETHUSD",1734949631808,2.98437,3350.8,3350.4,0.8295]
["bitfinex","ETHUSD",1734949632007,2.9842,3351.0,3350.4,0.8295]
["bitfinex","ETHUSD",1734949632314,2.9845,3350.7,3350.4,0.8295]
["bitfinex","ETHUSD",1734949632493,2.9848,3350.4,3349.8,0.8295]
["bitfinex","ETHUSD",1734949632665,2.98498,3350.2,3349.8,0.8295]
["bitfinex","ETHUSD",1734949633282,2.98495,3350.2,3349.8,0.8295]
["bitfinex","ETHUSD",1734949634412,0.7938,3350.7,3349.8,0.8295]
["bitfinex","ETHUSD",1734949634916,2.98474,3350.4,3349.8,0.8295]
["bitfinex","ETHUSD",1734949635378,2.98452,3350.7,3349.8,0.8295]
["bitfinex","ETHUSD",1734949635797,2.98452,3350.7,3349.9,0.02984766]
["bitfinex","ETHUSD",1734949635992,2.98452,3350.7,3349.8,0.8295]
["bitfinex","ETHUSD",1734949636594,2.98403,3351.2,3349.8,0.8295]
["bitfinex","ETHUSD",1734949636847,2.98403,3351.2,3350.0,0.7934]
["bitfinex","ETHUSD",1734949637142,3.74214,3351.7,3350.0,0.7934]
["bitfinex","ETHUSD",1734949637143,2.98411,3351.1,3350.0,0.7934]
["bitfinex","ETHUSD",1734949638813,3.0,3351.5,3350.0,0.7934]
["bitfinex","ETHUSD",1734949639009,2.98393,3351.3,3350.0,0.7934]
["bitfinex","ETHUSD",1734949639214,0.7585,3351.7,3350.0,0.7934]
["bitfinex","ETHUSD",1734949639424,2.98446,3350.7,3350.0,0.7934]
["bitfinex","ETHUSD",1734949640026,2.98406,3351.2,3350.0,0.7934]
["bitfinex","ETHUSD",1734949640335,2.98446,3350.7,3350.0,0.7934]
["bitfinex","ETHUSD",1734949640898,3.0,3351.6,3350.0,0.7934]
["bitfinex","ETHUSD",1734949641094,3.0,3351.6,3350.1,0.8274447]
["bitfinex","ETHUSD",1734949641291,3.85398878,3352.0,3350.1,0.8274447]
["bitfinex","ETHUSD",1734949641495,3.09928878,3352.0,3350.3,9.53]
["bitfinex","ETHUSD",1734949641699,2.98311,3352.2,3350.6,0.7976]
["bitfinex","ETHUSD",1734949642158,0.14747341,3352.2,3350.6,0.7976]
["bitfinex","ETHUSD",1734949642360,2.98335,3352.0,3350.6,0.7976]
["bitfinex","ETHUSD",1734949642574,2.9839,3351.4,3350.6,0.7976]
["bitfinex","ETHUSD",1734949643855,3.7547,3352.4,3350.8,0.7976]
["bitfinex","ETHUSD",1734949643856,0.1521466,3352.3,3350.8,0.7976]
["bitfinex","ETHUSD",1734949644150,2.98367,3351.6,3350.8,0.7976]
["bitfinex","ETHUSD",1734949644906,2.98337,3352.0,3351.0,0.7676]
["bitfinex","ETHUSD",1734949645148,6.88650263,3352.4,3351.0,0.7676]
["bitfinex","ETHUSD",1734949645352,2.98348,3351.8,3351.0,0.7676]
["bitfinex","ETHUSD",1734949646149,2.98357,3351.7,3351.0,0.7676]
["bitfinex","ETHUSD",1734949646817,2.98311,3352.2,3351.0,0.7676]
["bitfinex","ETHUSD",1734949646818,2.98409,3351.1,3351.0,0.7676]
["bitfinex","ETHUSD",1734949647019,2.98364,3351.6,3350.3,0.7867]
["bitfinex","ETHUSD",1734949647256,2.98446,3350.7,3350.3,0.7867]
["bitfinex","ETHUSD",1734949647870,2.98454,3350.6,3350.3,0.7867]
["bitfinex","ETHUSD",1734949648841,2.98465,3350.5,3350.3,0.7867]
["bitfinex","ETHUSD",1734949649169,2.98447,3350.7,3350.3,0.7867]
["bitfinex","ETHUSD",1734949650898,2.98405,3351.2,3350.3,0.7867]
["bitfinex","ETHUSD",1734949650899,2.98456,3350.6,3350.3,0.7867]
["bitfinex","ETHUSD",1734949651174,2.98469,3350.5,3350.3,0.7867]
["bitfinex","ETHUSD",1734949652459,2.98425,3351.0,3350.3,0.7867]
["bitfinex","ETHUSD",1734949652851,2.98446,3350.7,3350.3,0.7867]
["bitfinex","ETHUSD",1734949653019,2.98425,3351.0,3350.3,0.7867]
["bitfinex","ETHUSD",1734949653223,2.98454,3350.6,3350.3,0.7867]
["bitfinex","ETHUSD",1734949654324,3.09928878,3351.2,3350.3,0.7867]
["bitfinex","ETHUSD",1734949654726,3.09928878,3351.2,3350.5,0.7757]
["bitfinex","ETHUSD",1734949654923,3.09928878,3351.3,3350.5,0.7757]
["bitfinex","ETHUSD",1734949655468,3.09928878,3351.3,3350.5,0.80554037]
["bitfinex","ETHUSD",1734949655768,2.98358,3351.7,3350.5,0.7757]
["bitfinex","ETHUSD",1734949657072,2.98329,3352.0,3350.5,0.7757]
["bitfinex","ETHUSD",1734949657547,2.98373,3351.6,3350.5,0.7757]
["bitfinex","ETHUSD",1734949658257,6.09928878,3352.1,3350.6,0.50035008]
["bitfinex","ETHUSD",1734949658482,2.9836,3351.7,3350.7,0.7996]
["bitfinex","ETHUSD",1734949658834,6.09928878,3352.1,3350.7,0.7996]
["bitfinex","ETHUSD",1734949659037,2.9839,3351.4,3350.7,0.7996]
["bitfinex","ETHUSD",1734949659263,2.98396,3351.3,3350.7,0.7996]
["bitfinex","ETHUSD",1734949659479,6.09928878,3352.1,3350.7,0.7996]
["bitfinex","ETHUSD",1734949659637,3.09928878,3352.0,3350.7,0.7996]
["bitfinex","ETHUSD",1734949660033,2.98375,3351.5,3350.7,0.7996]
["bitfinex","ETHUSD",1734949660643,2.98338,3351.9,3350.7,0.7996]
["bitfinex","ETHUSD",1734949660862,2.98391,3351.4,3350.7,0.7996]
["bitfinex","ETHUSD",1734949665611,0.8246,3351.7,3350.7,0.7996]
["bitfinex","ETHUSD",1734949665896,2.98373,3351.5,3349.8,0.7682]
["bitfinex","ETHUSD",1734949666054,2.98455,3350.6,3349.9,0.41690302]
["bitfinex","ETHUSD",1734949666260,2.98427,3350.9,3349.9,0.41690302]
["bitfinex","ETHUSD",1734949666496,2.98444,3350.8,3349.9,0.02984883]
["bitfinex","ETHUSD",1734949666661,2.98444,3350.8,3350.0,0.8272]
["bitfinex","ETHUSD",1734949667471,2.98446,3350.7,3350.0,0.8272]
["bitfinex","ETHUSD",1734949667673,2.98455,3350.6,3350.0,0.8272]
["bitfinex","ETHUSD",1734949667909,2.98471,3350.5,3350.0,0.8272]
["bitfinex","ETHUSD",1734949668203,2.98479,3350.4,3350.0,0.8272]
["bitfinex","ETHUSD",1734949668907,2.98498,3350.1,3349.3,0.8079]
["bitfinex","ETHUSD",1734949670607,2.98445,3350.7,3349.4,0.83775177]
["bitfinex","ETHUSD",1734949670909,2.98458,3350.6,3349.6,0.7633]
["bitfinex","ETHUSD",1734949671107,2.98458,3350.6,3349.7,0.02985015]
["bitfinex","ETHUSD",1734949671427,2.98458,3350.6,3349.8,0.7633]
["bitfinex","ETHUSD",1734949671589,6.85170878,3350.9,3349.8,0.7633]
["bitfinex","ETHUSD",1734949671590,2.98467,3350.5,3349.8,0.7633]
["bitfinex","ETHUSD",1734949673031,2.98436,3350.8,3349.8,0.7633]
["bitfinex","ETHUSD",1734949673242,2.98469,3350.5,3349.8,0.7633]
["bitfinex","ETHUSD",1734949674535,2.98445,3350.7,3349.8,0.7633]
["bitfinex","ETHUSD",1734949674682,3.09928878,3350.9,3349.9,0.7953]
["bitfinex","ETHUSD",1734949675007,3.09928878,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1734949675008,3.09928878,3350.9,3350.1,0.7555]
["bitfinex","ETHUSD",1734949675955,2.98399,3351.3,3350.1,0.78534513]
["bitfinex","ETHUSD",1734949676137,2.98404,3351.2,3350.1,0.78534513]
["bitfinex","ETHUSD",1734949676612,2.98383,3351.4,3350.1,0.7555]
["bitfinex","ETHUSD",1734949676912,3.09928878,3351.5,3350.3,0.7555]
["bitfinex","ETHUSD",1734949677079,6.08309878,3351.5,3350.5,0.7555]
["bitfinex","ETHUSD",1734949677281,3.09928878,3351.5,3350.5,0.7555]
["bitfinex","ETHUSD",1734949677479,2.98391,3351.3,3350.5,0.7555]
["bitfinex","ETHUSD",1734949678081,3.09928878,3351.5,3350.5,0.7555]
["bitfinex","ETHUSD",1734949678277,3.09928878,3351.5,3350.6,0.02984211]
["bitfinex","ETHUSD",1734949678507,3.09928878,3351.5,3351.1,0.8277]
["bitfinex","ETHUSD",1734949678692,3.09928878,3351.6,3351.2,0.381187]
["bitfinex","ETHUSD",1734949678920,3.09928878,3351.6,3351.1,0.8277]
["bitfinex","ETHUSD",1734949679979,6.88151878,3352.3,3351.1,0.8277]
["bitfinex","ETHUSD",1734949680207,2.98328,3352.1,3351.1,0.8277]
["bitfinex","ETHUSD",1734949680617,6.08256878,3352.1,3351.1,0.8277]
["bitfinex","ETHUSD",1734949680989,2.98336,3352.0,3351.1,0.8277]
["bitfinex","ETHUSD",1734949681203,3.09928878,3352.1,3351.1,0.8277]
["bitfinex","ETHUSD",1734949681798,2.98359,3351.7,3351.1,0.8277]
["bitfinex","ETHUSD",1734949682137,6.08256878,3352.1,3351.1,0.8277]
["bitfinex","ETHUSD",1734949683015,3.09928878,3352.0,3351.1,0.8277]
["bitfinex","ETHUSD",1734949683193,2.98355,3351.8,3351.1,0.8277]
["bitfinex","ETHUSD",1734949683608,2.98361,3351.7,3351.1,0.8277]
["bitfinex","ETHUSD",1734949683805,2.98365,3351.6,3351.1,0.8277]
["bitfinex","ETHUSD",1734949684120,3.09928878,3351.9,3351.1,0.8277]
["bitfinex","ETHUSD",1734949684431,3.09928878,3352.0,3351.4,2.16996457]
["bitfinex","ETHUSD",1734949684631,3.09928878,3352.0,3351.8,0.7665]
["bitfinex","ETHUSD",1734949685643,2.98312,3352.2,3351.8,0.7665]
["bitfinex","ETHUSD",1734949685932,3.09928878,3352.7,3351.8,0.7665]
["bitfinex","ETHUSD",1734949686097,6.08196878,3352.7,3351.8,0.7665]
["bitfinex","ETHUSD",1734949686509,2.98277,3352.6,3351.8,0.7665]
["bitfinex","ETHUSD",1734949687015,2.98288,3352.5,3351.8,0.7665]
["bitfinex","ETHUSD",1734949688133,2.98265,3352.8,3351.8,0.7665]
["bitfinex","ETHUSD",1734949688284,3.0,3353.0,3351.8,0.7665]
["bitfinex","ETHUSD",1734949688630,2.98266,3352.8,3351.8,0.7665]
["bitfinex","ETHUSD",1734949688930,2.98263,3352.8,3351.8,0.7665]
["bitfinex","ETHUSD",1734949689097,3.0,3353.0,3351.8,0.7665]
["bitfinex","ETHUSD",1734949689294,2.98272,3352.7,3351.8,0.7665]
["bitfinex","ETHUSD",1734949689698,2.98249,3352.9,3351.9,0.02982901]
["bitfinex","ETHUSD",1734949690023,3.09928878,3353.1,3351.8,0.8119]
["bitfinex","ETHUSD",1734949690224,3.09928878,3353.1,3352.3,2.16996457]
["bitfinex","ETHUSD",1734949690531,3.09928878,3353.1,3352.5,0.7833]
["bitfinex","ETHUSD",1734949690687,3.09928878,3353.5,3352.8,0.7833]
["bitfinex","ETHUSD",1734949691727,3.09928878,3353.5,3351.7,0.7833]
["bitfinex","ETHUSD",1734949691728,2.98222,3353.2,3351.7,0.7833]
["bitfinex","ETHUSD",1734949691881,2.98306,3352.3,3351.7,0.7833]
["bitfinex","ETHUSD",1734949692220,0.32770414,3353.5,3351.7,0.7833]
["bitfinex","ETHUSD",1734949692221,0.7725,3352.8,3351.7,0.98471657]
["bitfinex","ETHUSD",1734949692456,2.98296,3352.4,3351.7,0.7833]
["bitfinex","ETHUSD",1734949692657,2.98324,3352.1,3351.7,0.7833]
["bitfinex","ETHUSD",1734949692957,2.98275,3352.6,3351.7,0.7833]
["bitfinex","ETHUSD",1734949693428,2.98311,3352.2,3351.7,0.7833]
["bitfinex","ETHUSD",1734949693628,2.98275,3352.6,3351.7,0.7833]
["bitfinex","ETHUSD",1734949693831,2.9832,3352.1,3351.7,0.7833]
["bitfinex","ETHUSD",1734949694031,2.98303,3352.3,3351.7,0.7833]
["bitfinex","ETHUSD",1734949694558,2.98284,3352.5,3351.7,0.7833]
["bitfinex","ETHUSD",1734949694963,2.98267,3352.7,3351.7,0.7833]
["bitfinex","ETHUSD",1734949695135,0.7725,3352.8,3351.7,0.7833]
["bitfinex","ETHUSD",1734949695335,2.9832,3352.1,3351.7,0.7833]
["bitfinex","ETHUSD",1734949696361,2.98275,3352.6,3351.7,0.7833]
["bitfinex","ETHUSD",1734949696520,2.98351,3351.8,3351.4,0.8314]
["bitfinex","ETHUSD",1734949696717,2.98284,3352.5,3351.4,0.8314]
["bitfinex","ETHUSD",1734949696962,2.98359,3351.7,3351.4,0.8314]
["bitfinex","ETHUSD",1734949697665,0.7785,3352.1,3351.4,0.8314]
["bitfinex","ETHUSD",1734949697963,2.98356,3351.7,3351.4,0.8314]
["bitfinex","ETHUSD",1734949698336,0.7785,3352.1,3350.6,0.7872]
["bitfinex","ETHUSD",1734949698561,2.98403,3351.2,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949700226,2.98364,3351.7,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949700763,2.98395,3351.3,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949700963,2.98364,3351.7,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949701192,2.98402,3351.2,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949701393,2.98393,3351.3,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949702489,2.98371,3351.6,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949702697,2.98382,3351.4,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949702986,0.7785,3352.1,3350.6,1.38291646]
["bitfinex","ETHUSD",1734949703188,3.0,3352.2,3350.7,0.7526]
["bitfinex","ETHUSD",1734949703388,3.09928878,3352.4,3350.9,0.7526]
["bitfinex","ETHUSD",1734949703550,2.98321,3352.1,3350.9,0.7526]
["bitfinex","ETHUSD",1734949703752,2.98302,3352.3,3350.9,0.7526]
["bitfinex","ETHUSD",1734949704091,3.09928878,3352.4,3350.9,0.7526]
["bitfinex","ETHUSD",1734949704291,2.98356,3351.7,3350.9,0.7526]
["bitfinex","ETHUSD",1734949705163,3.09928878,3352.5,3350.9,0.7526]
["bitfinex","ETHUSD",1734949705363,3.55,3352.4,3350.9,0.7526]
["bitfinex","ETHUSD",1734949705553,2.98364,3351.7,3350.9,0.7526]
["bitfinex","ETHUSD",1734949706450,2.98368,3351.6,3350.9,0.7526]
["bitfinex","ETHUSD",1734949706651,3.76082,3352.3,3350.9,0.7526]
["bitfinex","ETHUSD",1734949706851,2.98372,3351.6,3350.9,0.7526]
["bitfinex","ETHUSD",1734949707061,2.98311,3352.2,3350.9,0.7526]
["bitfinex","ETHUSD",1734949707266,2.98391,3351.3,3350.9,0.7526]
["bitfinex","ETHUSD",1734949708189,2.98418,3351.1,3350.9,0.7526]
["bitfinex","ETHUSD",1734949708389,0.7778,3351.7,3350.1,0.8003]
["bitfinex","ETHUSD",1734949708590,2.98364,3351.6,3350.1,0.8003]
["bitfinex","ETHUSD",1734949708793,2.98464,3350.5,3350.1,0.8003]
["bitfinex","ETHUSD",1734949709151,2.98426,3351.0,3350.1,0.8003]
["bitfinex","ETHUSD",1734949709357,2.98509,3350.0,3348.9,1.23086565]
["bitfinex","ETHUSD",1734949709579,0.802,3350.9,3349.1,0.8243]
["bitfinex","ETHUSD",1734949709769,0.802,3350.9,3349.3,0.8243]
["bitfinex","ETHUSD",1734949709770,2.98454,3350.6,3349.3,0.8243]
["bitfinex","ETHUSD",1734949709969,2.98437,3350.8,3349.4,2.98557]
["bitfinex","ETHUSD",1734949710167,2.98437,3350.8,3349.7,0.8243]
["bitfinex","ETHUSD",1734949710371,2.9842,3351.0,3349.8,0.02984798]
["bitfinex","ETHUSD",1734949710585,2.98427,3350.9,3349.9,0.8243]
["bitfinex","ETHUSD",1734949710887,2.98427,3350.9,3349.9,0.85414768]
["bitfinex","ETHUSD",1734949711082,2.98427,3350.9,3349.9,0.8243]
["bitfinex","ETHUSD",1734949711292,2.98439,3350.8,3349.9,0.8243]
["bitfinex","ETHUSD",1734949711725,0.7612,3351.3,3349.9,0.8243]
["bitfinex","ETHUSD",1734949711867,2.98446,3350.7,3349.9,1.17557868]
["bitfinex","ETHUSD",1734949712223,2.98446,3350.7,3349.9,0.8243]
["bitfinex","ETHUSD",1734949712519,2.98437,3350.8,3349.9,0.8243]
["bitfinex","ETHUSD",1734949712700,2.98439,3350.8,3349.9,0.8243]
["bitfinex","ETHUSD",1734949713022,0.7612,3351.3,3349.9,0.8243]
["bitfinex","ETHUSD",1734949713179,2.98429,3350.9,3349.9,0.8243]
["bitfinex","ETHUSD",1734949714069,2.98401,3351.2,3349.9,2.98516]
["bitfinex","ETHUSD",1734949714267,0.7587,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1734949714467,6.08280878,3351.8,3350.6,0.80274262]
["bitfinex","ETHUSD",1734949714865,2.9836,3351.7,3350.6,0.7729]
["bitfinex","ETHUSD",1734949715063,3.09928878,3351.8,3350.6,0.7729]
["bitfinex","ETHUSD",1734949715279,2.98369,3351.6,3350.6,0.7729]
["bitfinex","ETHUSD",1734949716217,2.98351,3351.8,3350.7,0.02984023]
["bitfinex","ETHUSD",1734949716366,2.98351,3351.8,3350.8,0.8297]
["bitfinex","ETHUSD",1734949716565,2.98367,3351.6,3350.8,0.8297]
["bitfinex","ETHUSD",1734949717438,2.98389,3351.4,3350.8,0.8297]
["bitfinex","ETHUSD",1734949719631,0.7587,3352.0,3350.8,0.8297]
["bitfinex","ETHUSD",1734949719789,2.98382,3351.4,3350.8,0.8297]
["bitfinex","ETHUSD",1734949720366,0.7587,3352.0,3350.8,0.8297]
["bitfinex","ETHUSD",1734949720622,0.7791,3351.6,3349.8,0.7778]
["bitfinex","ETHUSD",1734949720834,2.9842,3351.0,3349.9,1.154112]
["bitfinex","ETHUSD",1734949721038,0.7791,3351.6,3349.9,1.154112]
["bitfinex","ETHUSD",1734949721210,2.98449,3350.7,3349.9,0.7778]
["bitfinex","ETHUSD",1734949721723,2.98408,3351.2,3349.9,0.7778]
["bitfinex","ETHUSD",1734949721724,2.98427,3350.9,3349.9,0.7778]
["bitfinex","ETHUSD",1734949722206,3.0,3351.0,3349.9,0.7778]
["bitfinex","ETHUSD",1734949722404,2.98472,3350.4,3349.9,0.7778]
["bitfinex","ETHUSD",1734949725810,2.98484,3350.3,3349.9,0.7778]
["bitfinex","ETHUSD",1734949726689,2.9847,3350.5,3349.9,0.7778]
["bitfinex","ETHUSD",1734949727008,2.98471,3350.4,3349.9,0.7778]
["bitfinex","ETHUSD",1734949727379,2.98454,3350.6,3349.9,0.7778]
["bitfinex","ETHUSD",1734949727775,2.98409,3351.1,3349.9,0.7778]
["bitfinex","ETHUSD",1734949727776,2.98465,3350.5,3349.9,0.7778]
["bitfinex","ETHUSD",1734949728501,2.98474,3350.4,3349.9,0.7778]
["bitfinex","ETHUSD",1734949730286,2.98456,3350.6,3349.9,0.7778]
["bitfinex","ETHUSD",1734949730699,2.98462,3350.6,3349.9,0.7778]
["bitfinex","ETHUSD",1734949731325,2.98466,3350.5,3349.9,0.7778]
["bitfinex","ETHUSD",1734949732433,3.55,3351.1,3349.9,0.7778]
["bitfinex","ETHUSD",1734949732611,0.7813,3350.0,3349.2,0.8266]
["bitfinex","ETHUSD",1734949732929,2.98548,3349.6,3349.2,0.8266]
["bitfinex","ETHUSD",1734949733098,3.0,3350.3,3349.2,0.8266]
["bitfinex","ETHUSD",1734949733099,0.7853,3350.3,3349.2,0.8266]
["bitfinex","ETHUSD",1734949733292,2.98506,3350.1,3349.2,0.8266]
["bitfinex","ETHUSD",1734949733492,2.98511,3350.0,3349.2,0.8266]
["bitfinex","ETHUSD",1734949735420,2.98529,3349.8,3349.2,0.8266]
["bitfinex","ETHUSD",1734949738191,3.0,3350.5,3349.2,0.8266]
["bitfinex","ETHUSD",1734949738392,2.98472,3350.4,3349.3,0.8041]
["bitfinex","ETHUSD",1734949738745,2.98472,3350.4,3349.5,0.8041]
["bitfinex","ETHUSD",1734949738931,2.98498,3350.1,3349.5,0.8041]
["bitfinex","ETHUSD",1734949740006,3.0,3350.5,3349.5,0.8041]
["bitfinex","ETHUSD",1734949740217,2.98528,3349.8,3349.5,0.8041]
["bitfinex","ETHUSD",1734949740599,2.98535,3349.7,3349.5,0.8041]
["bitfinex","ETHUSD",1734949741243,0.77,3350.2,3349.5,0.8041]
["bitfinex","ETHUSD",1734949741798,2.98516,3349.9,3349.5,0.8041]
["bitfinex","ETHUSD",1734949744472,2.9848,3350.3,3349.5,0.8041]
["bitfinex","ETHUSD",1734949744688,2.98477,3350.4,3349.5,0.8041]
["bitfinex","ETHUSD",1734949744884,2.98511,3350.0,3349.5,0.8041]
["bitfinex","ETHUSD",1734949745095,0.55,3350.4,3349.5,0.8041]
["bitfinex","ETHUSD",1734949745379,2.98539,3349.7,3349.5,0.8041]
["bitfinex","ETHUSD",1734949745543,0.8053,3350.1,3349.2,0.769]
["bitfinex","ETHUSD",1734949745732,2.98551,3349.6,3349.2,0.769]
["bitfinex","ETHUSD",1734949746462,0.8053,3350.1,3349.2,0.769]
["bitfinex","ETHUSD",1734949746979,2.98544,3349.6,3349.2,0.769]
["bitfinex","ETHUSD",1734949748575,2.98552,3349.5,3349.2,0.769]
["bitfinex","ETHUSD",1734949750385,2.98561,3349.4,3349.2,0.769]
["bitfinex","ETHUSD",1734949750887,2.98523,3349.9,3348.8,1.35779773]
["bitfinex","ETHUSD",1734949751187,4.54192898,3350.1,3348.8,1.35779773]
["bitfinex","ETHUSD",1734949751188,0.7693,3349.7,3348.8,0.59989773]
["bitfinex","ETHUSD",1734949751365,2.98547,3349.6,3348.9,0.7579]
["bitfinex","ETHUSD",1734949751982,2.98569,3349.3,3348.9,0.7579]
["bitfinex","ETHUSD",1734949753087,2.98547,3349.6,3348.9,0.7579]
["bitfinex","ETHUSD",1734949753286,2.98555,3349.5,3348.9,0.7579]
["bitfinex","ETHUSD",1734949753586,2.98516,3349.9,3348.9,0.7579]
["bitfinex","ETHUSD",1734949753802,2.98561,3349.4,3348.9,0.7579]
["bitfinex","ETHUSD",1734949754379,2.98574,3349.3,3348.9,0.7579]
["bitfinex","ETHUSD",1734949754577,3.0,3349.9,3348.9,0.7579]
["bitfinex","ETHUSD",1734949754873,2.98579,3349.2,3348.9,0.7579]
["bitfinex","ETHUSD",1734949755998,0.7693,3350.0,3348.9,0.7579]
["bitfinex","ETHUSD",1734949756194,3.55,3349.8,3348.9,0.7579]
["bitfinex","ETHUSD",1734949756394,2.9858,3349.2,3348.9,0.7579]
["bitfinex","ETHUSD",1734949756560,2.9859,3349.1,3348.9,0.7579]
["bitfinex","ETHUSD",1734949759419,2.98553,3349.5,3348.9,0.7579]
["bitfinex","ETHUSD",1734949759420,3.55,3349.8,3348.9,0.7579]
["bitfinex","ETHUSD",1734949759723,3.146,3349.9,3348.9,0.7579]
["bitfinex","ETHUSD",1734949759724,2.98556,3349.5,3348.9,0.7579]
["bitfinex","ETHUSD",1734949760221,2.98563,3349.4,3348.9,0.7579]
["bitfinex","ETHUSD",1734949760573,2.98545,3349.6,3348.9,0.7579]
["bitfinex","ETHUSD",1734949760770,0.7693,3350.0,3348.9,0.7579]
["bitfinex","ETHUSD",1734949761023,2.98559,3349.5,3348.9,0.7579]
["bitfinex","ETHUSD",1734949761383,2.98572,3349.3,3348.9,0.7579]
["bitfinex","ETHUSD",1734949761899,2.98579,3349.2,3348.9,0.7579]
["bitfinex","ETHUSD",1734949762101,2.98605,3348.9,3348.8,0.59989773]
["bitfinex","ETHUSD",1734949763248,2.98605,3348.9,3348.2,0.804]
["bitfinex","ETHUSD",1734949763249,2.98644,3348.5,3348.2,0.804]
["bitfinex","ETHUSD",1734949763462,0.8199,3349.3,3348.2,0.804]
["bitfinex","ETHUSD",1734949763597,6.08493878,3349.4,3348.4,1.38650677]
["bitfinex","ETHUSD",1734949763952,3.09928878,3349.4,3348.5,0.81556096]
["bitfinex","ETHUSD",1734949764093,3.09928878,3349.4,3348.6,0.44028677]
["bitfinex","ETHUSD",1734949764302,2.98544,3349.6,3348.7,0.7857]
["bitfinex","ETHUSD",1734949764549,2.98527,3349.8,3348.9,0.822]
["bitfinex","ETHUSD",1734949764696,6.08436878,3350.0,3348.9,0.822]
["bitfinex","ETHUSD",1734949765031,2.98508,3350.0,3348.9,0.822]
["bitfinex","ETHUSD",1734949765232,2.98508,3350.0,3349.1,0.822]
["bitfinex","ETHUSD",1734949765434,2.98498,3350.1,3349.1,0.822]
["bitfinex","ETHUSD",1734949765634,6.08411878,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1734949765941,6.08411878,3350.3,3349.3,0.7532]
["bitfinex","ETHUSD",1734949765942,2.98483,3350.3,3349.3,0.7532]
["bitfinex","ETHUSD",1734949766735,2.98491,3350.2,3349.3,0.7532]
["bitfinex","ETHUSD",1734949767204,2.98491,3350.2,3349.4,0.373907]
["bitfinex","ETHUSD",1734949767945,2.985,3350.1,3349.4,0.373907]
["bitfinex","ETHUSD",1734949768143,2.9848,3350.3,3349.3,0.7532]
["bitfinex","ETHUSD",1734949768343,3.0,3350.4,3349.3,0.7532]
["bitfinex","ETHUSD",1734949768753,2.98502,3350.1,3349.3,0.7532]
["bitfinex","ETHUSD",1734949769742,5.98475,3350.4,3349.3,0.7532]
["bitfinex","ETHUSD",1734949769963,6.146,3350.1,3349.3,0.7532]
["bitfinex","ETHUSD",1734949770171,2.9856,3349.4,3349.3,0.7532]
["bitfinex","ETHUSD",1734949771170,2.98544,3349.6,3349.3,0.7532]
["bitfinex","ETHUSD",1734949771866,2.98553,3349.5,3349.3,0.7532]
["bitfinex","ETHUSD",1734949772939,5.98523,3349.9,3349.3,0.7532]
["bitfinex","ETHUSD",1734949773251,2.9852,3349.9,3349.3,0.7532]
["bitfinex","ETHUSD",1734949773472,6.09928878,3350.1,3349.3,0.7532]
["bitfinex","ETHUSD",1734949773677,6.08428878,3350.1,3349.3,0.7532]
["bitfinex","ETHUSD",1734949773816,2.985,3350.1,3349.4,0.7586]
["bitfinex","ETHUSD",1734949774228,3.09928878,3350.2,3349.4,0.7586]
["bitfinex","ETHUSD",1734949774469,2.9851,3350.0,3349.4,0.7586]
["bitfinex","ETHUSD",1734949774841,2.9849,3350.2,3349.4,0.7586]
["bitfinex","ETHUSD",1734949776415,2.98507,3350.0,3349.4,0.7586]
["bitfinex","ETHUSD",1734949778369,2.98511,3350.0,3349.4,0.7586]
["bitfinex","ETHUSD",1734949778579,3.0,3350.2,3349.4,0.7586]
["bitfinex","ETHUSD",1734949778738,2.98518,3349.9,3349.4,0.7586]
["bitfinex","ETHUSD",1734949779270,9.84665878,3350.2,3349.4,0.7586]
["bitfinex","ETHUSD",1734949779415,2.98518,3349.9,3349.4,0.7586]
["bitfinex","ETHUSD",1734949780145,6.24528878,3350.1,3349.1,0.8253]
["bitfinex","ETHUSD",1734949780349,2.98571,3349.3,3349.1,0.8253]
["bitfinex","ETHUSD",1734949782309,6.08459878,3349.8,3349.1,0.8253]
["bitfinex","ETHUSD",1734949782471,2.9855,3349.6,3349.1,0.8253]
["bitfinex","ETHUSD",1734949783087,2.98553,3349.5,3349.1,0.8253]
["bitfinex","ETHUSD",1734949783586,6.08459878,3349.8,3349.1,0.8253]
["bitfinex","ETHUSD",1734949783587,2.98565,3349.4,3349.1,0.8253]
["bitfinex","ETHUSD",1734949784983,3.09928878,3349.9,3349.1,0.8253]
["bitfinex","ETHUSD",1734949784984,2.50343664,3349.7,3349.1,0.8253]
["bitfinex","ETHUSD",1734949786268,2.98526,3349.8,3349.1,0.8253]
["bitfinex","ETHUSD",1734949786465,2.98526,3349.8,3348.7,0.58969659]
["bitfinex","ETHUSD",1734949786466,2.98596,3349.1,3348.7,0.58969659]
["bitfinex","ETHUSD",1734949786682,2.98613,3348.9,3348.7,1.33979659]
["bitfinex","ETHUSD",1734949786859,2.98569,3349.4,3348.7,1.33979659]
["bitfinex","ETHUSD",1734949787061,2.98589,3349.1,3348.7,1.33979659]
["bitfinex","ETHUSD",1734949787457,2.9858,3349.2,3348.7,1.33979659]
["bitfinex","ETHUSD",1734949787680,2.98614,3348.8,3348.7,1.33979659]
["bitfinex","ETHUSD",1734949787885,2.98614,3348.8,3348.7,0.7501]
["bitfinex","ETHUSD",1734949788913,5.48923664,3349.2,3348.7,0.7501]
["bitfinex","ETHUSD",1734949788914,2.50343664,3349.2,3348.7,0.7501]
["bitfinex","ETHUSD",1734949789899,2.98614,3348.8,3348.7,0.7501]
["bitfinex","ETHUSD",1734949792696,6.696,3348.7,3347.4,2.03776565]
["bitfinex","ETHUSD",1734949792996,3.8022,3348.4,3347.4,2.03776565]
["bitfinex","ETHUSD",1734949793203,2.9873,3347.5,3347.4,2.03776565]
["bitfinex","ETHUSD",1734949793363,2.9873,3347.5,3347.4,1.23086565]
["bitfinex","ETHUSD",1734949793899,2.9873,3347.5,3347.1,3.26863131]
["bitfinex","ETHUSD",1734949793900,2.98751,3347.3,3347.1,0.8069]
["bitfinex","ETHUSD",1734949794402,2.98757,3347.2,3347.1,0.8069]
["bitfinex","ETHUSD",1734949794698,3.31913664,3347.8,3347.1,0.8069]
["bitfinex","ETHUSD",1734949794901,2.98736,3347.5,3347.1,0.8069]
["bitfinex","ETHUSD",1734949795060,6.30621664,3347.8,3347.1,0.8069]
["bitfinex","ETHUSD",1734949795257,2.98735,3347.5,3347.1,0.8069]
["bitfinex","ETHUSD",1734949795999,2.98742,3347.4,3347.1,0.8069]
["bitfinex","ETHUSD",1734949796488,2.98723,3347.6,3347.1,0.8069]
["bitfinex","ETHUSD",1734949797294,2.98731,3347.5,3347.1,0.8069]
["bitfinex","ETHUSD",1734949797631,2.98739,3347.4,3347.1,0.8069]
["bitfinex","ETHUSD",1734949798496,2.98774,3347.1,3346.4,0.8057]
["bitfinex","ETHUSD",1734949798698,2.98778,3347.0,3346.4,0.8057]
["bitfinex","ETHUSD",1734949799120,2.98806,3346.7,3346.4,0.8057]
["bitfinex","ETHUSD",1734949799603,2.98739,3347.4,3346.4,0.8057]
["bitfinex","ETHUSD",1734949799805,2.98739,3347.4,3344.7,14.24153131]
["bitfinex","ETHUSD",1734949799806,2.98819,3346.5,3345.2,0.8332]
["bitfinex","ETHUSD",1734949800122,2.98839,3346.3,3345.3,0.8332]
["bitfinex","ETHUSD",1734949800349,2.98807,3346.7,3345.3,0.8332]
["bitfinex","ETHUSD",1734949800350,2.98806,3346.7,3345.3,0.8332]
["bitfinex","ETHUSD",1734949800501,2.98879,3345.9,3345.3,0.8332]
["bitfinex","ETHUSD",1734949801008,3.7587,3347.2,3345.3,0.8332]
["bitfinex","ETHUSD",1734949801220,2.98785,3346.9,3345.7,2.9889]
["bitfinex","ETHUSD",1734949801406,2.98785,3346.9,3344.9,2.16996457]
["bitfinex","ETHUSD",1734949801407,2.50343664,3346.8,3345.9,0.7819]
["bitfinex","ETHUSD",1734949802035,2.98766,3347.1,3345.9,0.7819]
["bitfinex","ETHUSD",1734949802596,0.7587,3347.2,3345.9,0.7819]
["bitfinex","ETHUSD",1734949802797,0.55,3347.1,3345.9,0.7819]
["bitfinex","ETHUSD",1734949803010,2.98857,3346.1,3345.9,0.7819]
["bitfinex","ETHUSD",1734949803834,2.98783,3346.9,3345.9,0.7819]
["bitfinex","ETHUSD",1734949804036,2.98829,3346.4,3345.9,0.7819]
["bitfinex","ETHUSD",1734949804713,3.0,3346.8,3345.9,0.7819]
["bitfinex","ETHUSD",1734949804916,2.98883,3345.8,3344.9,0.7576]
["bitfinex","ETHUSD",1734949805115,2.98892,3345.7,3345.1,0.7576]
["bitfinex","ETHUSD",1734949805618,3.0,3346.3,3345.1,0.7576]
["bitfinex","ETHUSD",1734949805835,2.98901,3345.6,3345.1,0.7576]
["bitfinex","ETHUSD",1734949806038,3.0,3346.3,3345.1,0.7576]
["bitfinex","ETHUSD",1734949806240,2.98919,3345.4,3345.1,0.7576]
["bitfinex","ETHUSD",1734949806577,2.98927,3345.3,3345.1,0.7576]
["bitfinex","ETHUSD",1734949807125,3.0,3346.1,3345.1,0.7576]
["bitfinex","ETHUSD",1734949807458,2.98902,3345.6,3345.1,0.7576]
["bitfinex","ETHUSD",1734949807663,5.98855,3346.1,3345.1,0.7576]
["bitfinex","ETHUSD",1734949807829,2.98916,3345.5,3345.1,0.7576]
["bitfinex","ETHUSD",1734949808231,3.0,3345.7,3345.1,0.7576]
["bitfinex","ETHUSD",1734949808460,2.98907,3345.6,3345.1,0.7576]
["bitfinex","ETHUSD",1734949808644,3.0,3345.9,3345.1,0.7576]
["bitfinex","ETHUSD",1734949808847,2.98909,3345.5,3345.1,0.7576]
["bitfinex","ETHUSD",1734949809453,5.98878,3345.9,3345.1,0.7576]
["bitfinex","ETHUSD",1734949809454,2.9892,3345.4,3345.1,0.7576]
["bitfinex","ETHUSD",1734949809653,3.8325,3345.7,3344.8,0.7729]
["bitfinex","ETHUSD",1734949809964,3.8325,3345.7,3343.7,0.7729]
["bitfinex","ETHUSD",1734949810124,2.98989,3344.7,3343.8,0.376367]
["bitfinex","ETHUSD",1734949810324,3.0,3345.9,3343.7,0.7729]
["bitfinex","ETHUSD",1734949810325,2.99026,3344.2,3343.7,0.7729]
["bitfinex","ETHUSD",1734949810663,2.99006,3344.5,3343.7,0.7729]
["bitfinex","ETHUSD",1734949810826,2.99004,3344.5,3343.7,0.7729]
["bitfinex","ETHUSD",1734949811159,3.8325,3345.3,3343.7,0.7729]
["bitfinex","ETHUSD",1734949811363,2.98944,3345.1,3343.7,0.7729]
["bitfinex","ETHUSD",1734949811589,3.0,3344.5,3343.7,0.7729]
["bitfinex","ETHUSD",1734949811794,3.0,3344.5,3342.2,2.8461]
["bitfinex","ETHUSD",1734949811795,3.0,3343.8,3343.3,0.7677]
["bitfinex","ETHUSD",1734949812089,3.0,3344.1,3343.3,0.7677]
["bitfinex","ETHUSD",1734949812287,3.0,3343.8,3343.3,0.7677]
["bitfinex","ETHUSD",1734949812445,0.7616,3344.8,3343.3,0.7677]
["bitfinex","ETHUSD",1734949812650,2.99,3344.5,3343.6,0.7677]
["bitfinex","ETHUSD",1734949812850,3.0,3344.4,3343.6,0.7677]
["bitfinex","ETHUSD",1734949813081,3.0,3344.4,3343.6,1.143573]
["bitfinex","ETHUSD",1734949813282,0.7616,3344.8,3343.6,1.143573]
["bitfinex","ETHUSD",1734949813283,3.0,3344.6,3343.6,1.143573]
["bitfinex","ETHUSD",1734949813589,2.98981,3344.7,3343.7,0.7563]
["bitfinex","ETHUSD",1734949814173,3.0,3345.1,3343.7,0.7563]
["bitfinex","ETHUSD",1734949814385,2.98989,3344.6,3343.7,0.7563]
["bitfinex","ETHUSD",1734949814690,2.98962,3344.9,3343.7,0.7563]
["bitfinex","ETHUSD",1734949814859,0.77,3344.7,3343.7,0.7563]
["bitfinex","ETHUSD",1734949815062,2.99018,3344.3,3343.7,0.7563]
["bitfinex","ETHUSD",1734949815669,2.99029,3344.2,3343.7,0.7563]
["bitfinex","ETHUSD",1734949815864,3.0,3344.5,3343.7,0.7563]
["bitfinex","ETHUSD",1734949816092,2.99029,3344.2,3343.7,0.7563]
["bitfinex","ETHUSD",1734949816764,2.98995,3344.6,3343.7,0.7563]
["bitfinex","ETHUSD",1734949816966,2.99035,3344.1,3343.7,0.7563]
["bitfinex","ETHUSD",1734949817199,0.77,3344.7,3342.6,0.60345989]
["bitfinex","ETHUSD",1734949817200,2.99064,3343.8,3342.7,0.8051]
["bitfinex","ETHUSD",1734949817381,3.0,3343.8,3342.9,0.8051]
["bitfinex","ETHUSD",1734949817573,0.8162,3344.0,3342.9,0.8051]
["bitfinex","ETHUSD",1734949817764,3.0,3343.6,3342.9,0.8051]
["bitfinex","ETHUSD",1734949818523,0.8162,3344.0,3342.9,0.8051]
["bitfinex","ETHUSD",1734949818664,2.99017,3344.3,3343.1,2.99114]
["bitfinex","ETHUSD",1734949819007,3.0,3344.2,3343.2,0.794]
["bitfinex","ETHUSD",1734949819221,3.0,3344.2,3343.2,4.163594]
["bitfinex","ETHUSD",1734949819699,3.0,3344.7,3343.3,3.81945]
["bitfinex","ETHUSD",1734949819903,3.0,3344.2,3343.3,0.8284]
["bitfinex","ETHUSD",1734949820397,2.99019,3344.3,3343.3,0.8284]
["bitfinex","ETHUSD",1734949820600,2.98987,3344.7,3343.6,2.9907]
["bitfinex","ETHUSD",1734949820761,2.98987,3344.7,3343.8,0.7731]
["bitfinex","ETHUSD",1734949820960,2.98962,3345.0,3343.9,0.7731]
["bitfinex","ETHUSD",1734949821199,2.98962,3345.0,3343.9,2.99047]
["bitfinex","ETHUSD",1734949821367,2.98962,3345.0,3344.0,0.7731]
["bitfinex","ETHUSD",1734949822020,0.30794872,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1734949822160,14.03,3351.0,3346.5,4.33759]
["bitfinex","ETHUSD",1734949822161,2.26185877,3348.7,3346.5,4.33759]
["bitfinex","ETHUSD",1734949822520,3.09928878,3346.8,3346.5,12.76759]
["bitfinex","ETHUSD",1734949822700,3.09928878,3346.8,3346.5,0.7994]
["bitfinex","ETHUSD",1734949823598,2.98723,3347.6,3346.5,0.7994]
["bitfinex","ETHUSD",1734949823766,2.9873,3347.5,3346.5,0.7994]
["bitfinex","ETHUSD",1734949823961,2.98749,3347.3,3346.5,0.7994]
["bitfinex","ETHUSD",1734949824620,2.98755,3347.3,3346.5,0.7994]
["bitfinex","ETHUSD",1734949824795,2.98757,3347.2,3346.5,0.7994]
["bitfinex","ETHUSD",1734949825001,3.0,3347.1,3346.5,0.7994]
["bitfinex","ETHUSD",1734949825386,2.98723,3347.6,3346.5,0.7994]
["bitfinex","ETHUSD",1734949825387,3.0,3347.5,3346.5,0.7994]
["bitfinex","ETHUSD",1734949825587,2.98781,3347.0,3346.5,0.7994]
["bitfinex","ETHUSD",1734949826113,2.98787,3346.9,3345.8,0.8199]
["bitfinex","ETHUSD",1734949826277,2.98789,3346.9,3345.9,0.38088]
["bitfinex","ETHUSD",1734949826891,2.98797,3346.8,3345.9,0.38088]
["bitfinex","ETHUSD",1734949828678,2.98778,3347.0,3345.9,0.38088]
["bitfinex","ETHUSD",1734949828919,3.0,3347.5,3345.9,0.38088]
["bitfinex","ETHUSD",1734949829221,3.8078,3347.9,3345.9,2.98869]
["bitfinex","ETHUSD",1734949829378,2.98775,3347.0,3345.9,2.98869]
["bitfinex","ETHUSD",1734949829585,2.98775,3347.0,3345.8,3.80872]
["bitfinex","ETHUSD",1734949829919,3.0,3347.3,3345.8,3.80872]
["bitfinex","ETHUSD",1734949830096,3.0,3347.3,3345.8,4.189592]
["bitfinex","ETHUSD",1734949830301,0.7906,3346.5,3345.3,0.59265736]
["bitfinex","ETHUSD",1734949830604,0.7906,3345.7,3344.5,0.8231]
["bitfinex","ETHUSD",1734949830804,3.53907,3345.6,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831008,0.7906,3345.7,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831009,3.0,3345.5,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831410,2.98961,3345.0,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831609,2.98973,3344.8,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831813,2.98926,3345.3,3344.5,0.8231]
["bitfinex","ETHUSD",1734949831988,2.98962,3344.9,3344.5,0.8231]
["bitfinex","ETHUSD",1734949832389,2.98944,3345.1,3344.5,0.8231]
["bitfinex","ETHUSD",1734949832828,2.98969,3344.9,3344.5,0.8231]
["bitfinex","ETHUSD",1734949833390,3.0,3344.8,3344.5,0.8231]
["bitfinex","ETHUSD",1734949833824,5.98976,3344.8,3344.5,0.8231]
["bitfinex","ETHUSD",1734949834742,2.99009,3344.4,3343.6,0.8018]
["bitfinex","ETHUSD",1734949835822,2.98991,3344.6,3343.6,0.8018]
["bitfinex","ETHUSD",1734949836131,2.99003,3344.5,3343.6,0.8018]
["bitfinex","ETHUSD",1734949836499,2.99024,3344.3,3343.6,0.8018]
["bitfinex","ETHUSD",1734949836712,2.99045,3344.0,3343.6,0.8018]
["bitfinex","ETHUSD",1734949837034,2.99052,3343.9,3343.6,0.8018]
["bitfinex","ETHUSD",1734949837238,3.0,3344.5,3343.6,0.8018]
["bitfinex","ETHUSD",1734949837438,3.75674,3344.8,3343.1,0.8109]
["bitfinex","ETHUSD",1734949837439,3.0,3343.9,3343.1,0.8109]
["bitfinex","ETHUSD",1734949837735,2.99109,3343.3,3343.1,0.8109]
["bitfinex","ETHUSD",1734949838245,2.99114,3343.2,3343.1,0.8109]
["bitfinex","ETHUSD",1734949838442,2.99114,3343.2,3341.1,3.05501083]
["bitfinex","ETHUSD",1734949838443,0.55,3343.9,3342.2,0.8112]
["bitfinex","ETHUSD",1734949838612,3.0,3342.8,3341.8,0.8261]
["bitfinex","ETHUSD",1734949838818,0.55,3343.2,3341.8,0.8261]
["bitfinex","ETHUSD",1734949839014,2.99188,3342.4,3341.8,0.8261]
["bitfinex","ETHUSD",1734949839506,0.55,3343.2,3341.8,0.8261]
["bitfinex","ETHUSD",1734949839700,2.99195,3342.3,3341.8,0.8261]
["bitfinex","ETHUSD",1734949840245,2.99204,3342.2,3341.8,0.8261]
["bitfinex","ETHUSD",1734949841151,3.0,3342.5,3341.8,0.8261]
["bitfinex","ETHUSD",1734949841324,3.0,3342.9,3341.8,0.8261]
["bitfinex","ETHUSD",1734949841515,2.99145,3342.9,3341.8,0.8261]
["bitfinex","ETHUSD",1734949841716,3.0,3342.8,3341.8,0.8261]
["bitfinex","ETHUSD",1734949842149,3.0,3343.1,3341.8,0.8261]
["bitfinex","ETHUSD",1734949842324,2.9915,3342.9,3341.8,0.8261]
["bitfinex","ETHUSD",1734949842519,2.9915,3342.9,3340.9,0.60168211]
["bitfinex","ETHUSD",1734949842520,3.0,3342.8,3342.2,0.802]
["bitfinex","ETHUSD",1734949842714,2.99108,3343.3,3342.2,0.802]
["bitfinex","ETHUSD",1734949842954,3.09928878,3344.1,3342.4,0.7758]
["bitfinex","ETHUSD",1734949843141,2.9906,3343.8,3342.4,0.7758]
["bitfinex","ETHUSD",1734949843344,2.99088,3343.5,3342.4,0.7758]
["bitfinex","ETHUSD",1734949843864,2.99052,3343.9,3342.4,0.7758]
["bitfinex","ETHUSD",1734949844067,2.9906,3343.8,3342.4,0.7758]
["bitfinex","ETHUSD",1734949844268,0.7946,3344.4,3342.4,0.7758]
["bitfinex","ETHUSD",1734949844269,2.99134,3343.0,3342.4,0.7758]
["bitfinex","ETHUSD",1734949844764,3.0,3344.2,3342.4,0.7758]
["bitfinex","ETHUSD",1734949844966,2.99117,3343.2,3342.4,1.16943804]
["bitfinex","ETHUSD",1734949845168,2.99117,3343.2,3342.4,0.7758]
["bitfinex","ETHUSD",1734949845869,2.99088,3343.5,3342.4,0.7758]
["bitfinex","ETHUSD",1734949846068,3.0,3343.4,3342.4,0.7758]
["bitfinex","ETHUSD",1734949846767,5.99097,3343.4,3342.4,0.7758]
["bitfinex","ETHUSD",1734949847272,2.99107,3343.3,3342.4,0.7758]
["bitfinex","ETHUSD",1734949847632,2.99119,3343.2,3342.4,0.7758]
["bitfinex","ETHUSD",1734949847862,3.0,3343.6,3342.4,0.7758]
["bitfinex","ETHUSD",1734949848063,2.99143,3342.9,3342.4,0.7758]
["bitfinex","ETHUSD",1734949848264,3.0,3343.3,3342.4,0.7758]
["bitfinex","ETHUSD",1734949848463,5.99052,3343.9,3342.4,0.7758]
["bitfinex","ETHUSD",1734949848874,3.0,3343.5,3342.4,0.7758]
["bitfinex","ETHUSD",1734949849072,2.99114,3343.3,3342.4,0.7758]
["bitfinex","ETHUSD",1734949849278,2.99115,3343.2,3342.5,0.376783]
["bitfinex","ETHUSD",1734949849432,2.99115,3343.2,3342.4,0.7758]
["bitfinex","ETHUSD",1734949849945,3.0,3343.2,3342.4,0.7758]
["bitfinex","ETHUSD",1734949850151,2.99171,3342.6,3342.4,0.7758]
["bitfinex","ETHUSD",1734949850345,2.9917,3342.6,3342.4,0.7758]
["bitfinex","ETHUSD",1734949850558,3.0,3343.0,3342.4,0.7758]
["bitfinex","ETHUSD",1734949850744,2.99177,3342.5,3342.4,0.7758]
["bitfinex","ETHUSD",1734949851140,6.54204,3342.2,3342.1,0.1684704]
["bitfinex","ETHUSD",1734949851351,5.99204,3342.2,3342.1,0.1684704]
["bitfinex","ETHUSD",1734949856497,5.99204,3342.2,3342.1,4e-07]
["bitfinex","ETHUSD",1734949856719,6.54204,3342.2,3342.1,4e-07]
["bitfinex","ETHUSD",1734949858386,0.7501,3341.6,3340.3,0.8286]
["bitfinex","ETHUSD",1734949858550,3.54266,3341.5,3340.3,3.86193637]
["bitfinex","ETHUSD",1734949858753,3.0,3341.4,3340.3,3.86193637]
["bitfinex","ETHUSD",1734949859072,3.0,3340.3,3340.0,90.0]
["bitfinex","ETHUSD",1734949859396,2.99392,3340.1,3340.0,90.0]
["bitfinex","ETHUSD",1734949859543,2.99392,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949859740,2.99376,3340.3,3340.0,89.95]
["bitfinex","ETHUSD",1734949859946,3.0,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949860290,0.7501,3340.9,3340.0,89.95]
["bitfinex","ETHUSD",1734949860291,2.99371,3340.4,3340.0,89.95]
["bitfinex","ETHUSD",1734949860442,0.55,3340.6,3340.0,89.95]
["bitfinex","ETHUSD",1734949860641,3.0,3340.3,3340.0,89.95]
["bitfinex","ETHUSD",1734949860857,3.0,3340.7,3340.1,0.7998]
["bitfinex","ETHUSD",1734949861080,3.77011,3341.3,3340.1,0.7998]
["bitfinex","ETHUSD",1734949861081,2.993,3341.2,3340.2,3.03333637]
["bitfinex","ETHUSD",1734949861292,3.0,3341.1,3340.2,3.03333637]
["bitfinex","ETHUSD",1734949861450,3.0,3341.5,3340.3,0.7998]
["bitfinex","ETHUSD",1734949861650,2.9923,3341.9,3340.4,0.7998]
["bitfinex","ETHUSD",1734949861846,2.99304,3341.1,3340.4,0.7998]
["bitfinex","ETHUSD",1734949862047,2.99309,3341.1,3340.5,0.38331364]
["bitfinex","ETHUSD",1734949862388,2.99317,3341.0,3340.5,0.38331364]
["bitfinex","ETHUSD",1734949862687,2.99317,3341.0,3340.4,0.7998]
["bitfinex","ETHUSD",1734949862891,2.99328,3340.9,3340.4,0.7998]
["bitfinex","ETHUSD",1734949863062,5.99306,3341.1,3340.1,0.7579]
["bitfinex","ETHUSD",1734949863383,3.55,3341.0,3340.1,0.7579]
["bitfinex","ETHUSD",1734949863583,2.9937,3340.4,3340.1,0.7579]
["bitfinex","ETHUSD",1734949863790,3.0,3341.0,3340.1,0.7579]
["bitfinex","ETHUSD",1734949864090,5.99392,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949867185,0.8226,3340.9,3340.0,89.95]
["bitfinex","ETHUSD",1734949867573,3.0,3340.2,3340.0,89.95]
["bitfinex","ETHUSD",1734949867775,2.99357,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949867985,3.0,3340.2,3340.0,89.95]
["bitfinex","ETHUSD",1734949868485,3.0,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949868663,2.99384,3340.2,3340.0,89.95]
["bitfinex","ETHUSD",1734949869265,0.55,3340.8,3340.0,91.96733119]
["bitfinex","ETHUSD",1734949869467,2.99346,3340.7,3340.0,91.96733119]
["bitfinex","ETHUSD",1734949869705,0.8259,3341.3,3340.0,91.96733119]
["bitfinex","ETHUSD",1734949869905,2.99274,3341.5,3340.1,0.7623]
["bitfinex","ETHUSD",1734949870073,2.99321,3340.9,3340.1,0.7623]
["bitfinex","ETHUSD",1734949870389,0.8259,3341.7,3340.2,3.03333637]
["bitfinex","ETHUSD",1734949870555,0.8259,3341.7,3340.1,0.7623]
["bitfinex","ETHUSD",1734949870890,2.99332,3340.8,3340.1,0.7623]
["bitfinex","ETHUSD",1734949871084,0.55,3341.1,3340.1,0.7623]
["bitfinex","ETHUSD",1734949871287,2.9935,3340.6,3340.1,0.7623]
["bitfinex","ETHUSD",1734949871590,2.99331,3340.8,3340.1,0.7623]
["bitfinex","ETHUSD",1734949871758,3.0,3340.6,3340.1,0.7623]
["bitfinex","ETHUSD",1734949872090,0.55,3341.2,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949872393,0.39747768,3342.3,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949872394,3.0,3340.9,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949872566,2.99314,3341.0,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949872969,3.0,3340.9,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949873688,2.99337,3340.8,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949873869,2.99323,3340.9,3340.1,3.79563637]
["bitfinex","ETHUSD",1734949874071,2.99323,3340.9,3340.1,0.7623]
["bitfinex","ETHUSD",1734949874267,3.0,3340.8,3340.1,0.7623]
["bitfinex","ETHUSD",1734949874797,3.0,3340.3,3340.0,89.95]
["bitfinex","ETHUSD",1734949874994,5.99392,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949875567,0.8279,3340.8,3340.0,89.95]
["bitfinex","ETHUSD",1734949875773,3.0,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949875972,0.785,3341.2,3340.0,89.95]
["bitfinex","ETHUSD",1734949875973,2.9935,3340.6,3340.0,89.95]
["bitfinex","ETHUSD",1734949876175,3.0,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949876584,2.99342,3340.7,3340.0,92.98333637]
["bitfinex","ETHUSD",1734949876801,3.0,3341.0,3340.0,89.95]
["bitfinex","ETHUSD",1734949876978,2.9935,3340.6,3340.0,89.95]
["bitfinex","ETHUSD",1734949877410,5.99311,3341.0,3340.0,89.95]
["bitfinex","ETHUSD",1734949877411,3.0,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949878191,3.0,3340.8,3340.0,89.95]
["bitfinex","ETHUSD",1734949878392,2.99365,3340.5,3340.0,89.95]
["bitfinex","ETHUSD",1734949879469,3.0,3340.4,3340.0,89.95]
["bitfinex","ETHUSD",1734949879665,3.0,3340.2,3340.0,89.95]
["bitfinex","ETHUSD",1734949880087,3.0,3340.6,3340.0,89.95]
["bitfinex","ETHUSD",1734949880478,3.0,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949880693,5.99392,3340.1,3340.0,89.95]
["bitfinex","ETHUSD",1734949881305,6.54392,3340.1,3340.0,82.46495]
["bitfinex","ETHUSD",1734949881609,10.47212,3340.1,3340.0,75.5375516]
["bitfinex","ETHUSD",1734949881837,10.47212,3340.1,3340.0,73.913306]
["bitfinex","ETHUSD",1734949881986,10.47212,3340.1,3340.0,65.91143881]
["bitfinex","ETHUSD",1734949882186,10.47212,3340.1,3340.0,61.85082481]
["bitfinex","ETHUSD",1734949882187,10.72211732,3340.1,3340.0,61.85082481]
["bitfinex","ETHUSD",1734949882400,10.72211732,3340.1,3340.0,61.30686781]
["bitfinex","ETHUSD",1734949882606,10.47212,3340.1,3340.0,56.81583781]
["bitfinex","ETHUSD",1734949883115,10.72211732,3340.1,3340.0,54.6424378]
["bitfinex","ETHUSD",1734949883290,10.72211732,3340.1,3340.0,53.6655378]
["bitfinex","ETHUSD",1734949883491,10.97211732,3340.1,3340.0,53.6655378]
["bitfinex","ETHUSD",1734949883830,10.97211732,3340.1,3340.0,45.46558892]
["bitfinex","ETHUSD",1734949884127,10.72212,3340.1,3340.0,44.54196104]
["bitfinex","ETHUSD",1734949884635,10.47212,3340.1,3340.0,38.55392104]
["bitfinex","ETHUSD",1734949884940,14.19126653,3340.1,3340.0,38.55392104]
["bitfinex","ETHUSD",1734949885234,11.04526653,3340.1,3340.0,38.55392104]
["bitfinex","ETHUSD",1734949885586,14.44126385,3340.1,3340.0,6.06627104]
["bitfinex","ETHUSD",1734949885788,6.54499,3338.9,3338.8,0.1684704]
["bitfinex","ETHUSD",1734949886040,2.99571,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1734949886245,5.99571,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1734949887452,6.54571,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1734949888166,3.55,3338.1,3336.8,0.7832]
["bitfinex","ETHUSD",1734949888473,2.99636,3337.4,3336.8,0.7832]
["bitfinex","ETHUSD",1734949888747,3.0,3337.5,3336.8,0.7832]
["bitfinex","ETHUSD",1734949888748,3.0,3337.7,3336.8,0.7832]
["bitfinex","ETHUSD",1734949888912,2.9966,3337.2,3336.8,0.7832]
["bitfinex","ETHUSD",1734949889113,0.55,3337.4,3336.8,0.7832]
["bitfinex","ETHUSD",1734949890148,2.99616,3337.6,3336.0,0.00749]
["bitfinex","ETHUSD",1734949890149,3.0,3336.8,3336.1,0.7506]
["bitfinex","ETHUSD",1734949890351,3.0,3336.5,3336.1,0.7506]
["bitfinex","ETHUSD",1734949890759,3.55,3336.8,3336.1,0.7506]
["bitfinex","ETHUSD",1734949891054,0.55,3336.8,3336.1,0.7506]
["bitfinex","ETHUSD",1734949891355,3.0,3336.4,3336.1,0.7506]
["bitfinex","ETHUSD",1734949891537,2.99698,3336.7,3336.1,0.7506]
["bitfinex","ETHUSD",1734949891743,3.0,3336.5,3336.1,0.7506]
["bitfinex","ETHUSD",1734949891949,6.54688,3336.9,3336.1,0.7506]
["bitfinex","ETHUSD",1734949892146,3.55,3336.9,3336.1,0.7506]
["bitfinex","ETHUSD",1734949892337,5.99625,3337.5,3336.1,0.7506]
["bitfinex","ETHUSD",1734949892532,0.55,3337.4,3336.1,0.7506]
["bitfinex","ETHUSD",1734949892750,3.55,3337.1,3336.1,0.7506]
["bitfinex","ETHUSD",1734949892946,3.0,3336.9,3336.1,1.126182]
["bitfinex","ETHUSD",1734949893269,0.55,3337.1,3336.1,0.7506]
["bitfinex","ETHUSD",1734949893476,3.0,3337.0,3336.1,0.7506]
["bitfinex","ETHUSD",1734949893756,2.48954282,3338.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734949893757,3.54618,3337.6,3336.3,2.99731]
["bitfinex","ETHUSD",1734949893965,3.0,3337.1,3336.2,0.7961]
["bitfinex","ETHUSD",1734949894328,0.55,3337.6,3336.3,3.75781]
["bitfinex","ETHUSD",1734949894523,3.0,3337.5,3337.2,0.7605]
["bitfinex","ETHUSD",1734949894720,2.99603,3337.8,3337.2,0.7605]
["bitfinex","ETHUSD",1734949895156,0.7514,3338.2,3337.2,0.7605]
["bitfinex","ETHUSD",1734949895362,2.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949895967,5.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949896258,6.54643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949896623,3.55,3337.4,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949896836,2.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949897039,5.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949897472,0.8216,3338.4,3337.2,0.7719154]
["bitfinex","ETHUSD",1734949897672,2.996,3337.8,3337.2,0.7719154]
["bitfinex","ETHUSD",1734949897876,2.99598,3337.9,3337.2,0.7719154]
["bitfinex","ETHUSD",1734949898049,0.8216,3338.4,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949898562,2.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949898738,5.99643,3337.3,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949899139,3.0,3337.5,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949899341,3.0,3337.6,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949899563,3.55,3337.8,3337.2,0.0082154]
["bitfinex","ETHUSD",1734949899740,3.0,3338.1,3337.3,0.8242]
["bitfinex","ETHUSD",1734949900172,0.8216,3338.4,3337.3,0.8242]
["bitfinex","ETHUSD",1734949900173,3.0,3338.0,3337.3,0.8242]
["bitfinex","ETHUSD",1734949900374,3.0,3337.7,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949900747,3.0,3337.9,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949900940,3.0,3337.6,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949901142,2.9962,3337.6,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949901378,3.0,3337.5,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949901677,3.0,3337.7,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949901872,3.0,3338.3,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949901873,2.99618,3337.6,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949902079,0.8216,3338.4,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949902248,3.55,3338.2,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949902441,0.55,3338.2,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949902642,2.99599,3337.8,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949903037,3.0,3337.7,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949903239,0.8181,3338.1,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949903572,2.99618,3337.6,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949903973,3.0,3337.5,3337.3,0.8324154]
["bitfinex","ETHUSD",1734949904371,5.99629,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949904573,6.54634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949905748,7.37284,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949906562,6.54634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949908146,0.55,3337.9,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949908351,2.99625,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949908767,2.99634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949909585,6.54634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949911391,7.35124,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949911700,6.54634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949912758,3.0,3337.7,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949912971,3.0,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949913880,5.99634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949914672,0.8192,3338.1,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949914673,3.0,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949915183,5.99631,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949915679,3.0,3337.6,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949915886,3.0,3337.5,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949917315,5.99634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949919505,6.54634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949923003,5.48572282,3337.6,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949923199,2.48954282,3337.6,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949923403,2.99634,3337.4,3337.3,0.0082154]
["bitfinex","ETHUSD",1734949923718,5.48954282,3337.7,3337.4,0.8226]
["bitfinex","ETHUSD",1734949923719,2.48954282,3337.7,3337.4,0.8226]
["bitfinex","ETHUSD",1734949924237,2.99616,3337.6,3337.4,0.8226]
["bitfinex","ETHUSD",1734949924581,2.99616,3337.6,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949925140,3.0,3337.7,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949925335,3.0,3337.9,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949925630,2.99618,3337.6,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949925839,3.0,3337.5,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949925983,5.99625,3337.5,3337.4,0.8308154]
["bitfinex","ETHUSD",1734949926173,5.99625,3337.5,3337.4,0.0082154]
["bitfinex","ETHUSD",1734949927874,5.48954282,3337.7,3337.4,0.0082154]
["bitfinex","ETHUSD",1734949928319,5.99625,3337.5,3337.4,0.0082154]
["bitfinex","ETHUSD",1734949928689,6.54625,3337.5,3337.4,0.0082154]
["bitfinex","ETHUSD",1734949929295,9.65817853,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949929604,10.45907853,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949930209,11.68615429,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949930597,10.33525429,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949931814,9.7661645,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949932712,5.99625,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949934225,7.32685,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949935126,12.45229882,3337.5,3337.4,5.4e-06]
["bitfinex","ETHUSD",1734949935427,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949935634,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949936229,7.34652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949937236,10.9469389,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949937896,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949938433,7.32892,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949938929,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949939395,7.34432,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949941232,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949942239,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949944324,3.0,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949944518,3.0,3337.2,3337.1,0.8217054]
["bitfinex","ETHUSD",1734949947453,6.14192169,3337.2,3337.1,0.8217054]
["bitfinex","ETHUSD",1734949948459,6.14192169,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949949145,3.0,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949949521,0.55,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949949857,3.55,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949950056,3.55,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949950258,0.55,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949950763,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949950917,6.77058227,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949951755,3.0,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949951965,3.0,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949952363,5.99644,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949952857,3.0,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949953864,5.99647,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949954169,3.77058227,3337.4,3337.2,0.8308]
["bitfinex","ETHUSD",1734949955977,2.51432229,3337.9,3337.2,0.8308]
["bitfinex","ETHUSD",1734949957080,2.99598,3337.8,3337.2,0.8308]
["bitfinex","ETHUSD",1734949957266,2.51432229,3337.9,3337.2,0.8308]
["bitfinex","ETHUSD",1734949957942,2.51432229,3337.8,3337.2,0.8308]
["bitfinex","ETHUSD",1734949958139,2.99643,3337.3,3337.2,0.8308]
["bitfinex","ETHUSD",1734949959677,3.0,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949959868,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949963969,9.13768878,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949964361,9.68768878,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949964760,10.45548878,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949965644,7.31432,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949966676,11.71426796,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949967803,7.90415984,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949969589,12.30103439,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949972088,7.90415984,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949973197,3.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949974088,7.31346298,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949974290,10.31346298,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949978703,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949980011,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949980211,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949981817,3.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949982180,6.05737103,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949982511,8.50737103,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949983083,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949983814,2.99652,3337.2,3337.1,0.7982054]
["bitfinex","ETHUSD",1734949983986,6.13527928,3337.2,3337.1,0.7982054]
["bitfinex","ETHUSD",1734949984188,3.13875928,3337.2,3337.1,0.7982054]
["bitfinex","ETHUSD",1734949984593,6.13527928,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949984817,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734949985329,2.99652,3337.2,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949985690,5.50706605,3337.4,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949986259,2.99652,3337.2,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949987989,2.51071605,3337.4,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949988191,5.50712605,3337.4,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949988587,2.51071605,3337.4,3337.1,0.7606054]
["bitfinex","ETHUSD",1734949989222,2.51071605,3337.6,3337.2,0.7904]
["bitfinex","ETHUSD",1734949989928,5.50687605,3337.6,3337.2,0.7904]
["bitfinex","ETHUSD",1734949990444,2.99616,3337.6,3337.2,0.7904]
["bitfinex","ETHUSD",1734949990791,2.51071605,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1734949991105,2.51071605,3337.8,3337.7,3.80017]
["bitfinex","ETHUSD",1734949991308,2.51071605,3337.8,3337.7,3.77207]
["bitfinex","ETHUSD",1734949991929,2.51071605,3337.8,3337.7,0.776]
["bitfinex","ETHUSD",1734949992114,2.99555,3338.3,3337.7,0.776]
["bitfinex","ETHUSD",1734949992503,5.99508,3338.8,3337.7,0.776]
["bitfinex","ETHUSD",1734949992713,2.99588,3338.0,3337.7,0.776]
["bitfinex","ETHUSD",1734949992914,2.99598,3337.8,3337.7,0.776]
["bitfinex","ETHUSD",1734949993115,2.99643,3337.3,3337.2,0.7868]
["bitfinex","ETHUSD",1734949993318,2.99627,3337.5,3337.2,0.7868]
["bitfinex","ETHUSD",1734949993525,2.99609,3337.7,3337.2,0.7868]
["bitfinex","ETHUSD",1734949993708,2.99597,3337.9,3337.2,0.7868]
["bitfinex","ETHUSD",1734949993911,5.50644605,3338.1,3337.2,0.7868]
["bitfinex","ETHUSD",1734949994234,2.51071605,3338.1,3337.2,0.7868]
["bitfinex","ETHUSD",1734949994441,2.51071605,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1734949994643,2.51071605,3338.3,3337.6,0.7868]
["bitfinex","ETHUSD",1734949995539,2.99506,3338.9,3337.6,0.7868]
["bitfinex","ETHUSD",1734949995540,2.99562,3338.2,3337.6,0.7868]
["bitfinex","ETHUSD",1734949995739,2.99545,3338.4,3337.6,0.7868]
["bitfinex","ETHUSD",1734949997420,2.9957,3338.2,3337.6,0.7868]
["bitfinex","ETHUSD",1734949997830,3.0,3338.3,3337.6,0.7868]
["bitfinex","ETHUSD",1734949998036,2.99566,3338.2,3337.6,0.7868]
["bitfinex","ETHUSD",1734949998539,3.0,3338.7,3337.6,0.7868]
["bitfinex","ETHUSD",1734949998540,2.99539,3338.5,3337.6,0.7868]
["bitfinex","ETHUSD",1734949998841,5.51071605,3338.7,3337.6,0.7868]
["bitfinex","ETHUSD",1734949999038,2.9956,3338.3,3337.6,0.7868]
["bitfinex","ETHUSD",1734949999214,5.51071605,3338.7,3337.6,0.7868]
["bitfinex","ETHUSD",1734949999215,3.0,3338.7,3337.6,0.7868]
["bitfinex","ETHUSD",1734949999418,2.99538,3338.5,3337.6,0.7868]
["bitfinex","ETHUSD",1734950000345,2.99526,3338.7,3337.7,0.7997]
["bitfinex","ETHUSD",1734950000519,2.99534,3338.6,3337.7,0.7997]
["bitfinex","ETHUSD",1734950001441,2.99535,3338.5,3337.7,0.7997]
["bitfinex","ETHUSD",1734950001642,2.99548,3338.4,3337.7,0.7997]
["bitfinex","ETHUSD",1734950002755,2.99535,3338.5,3337.7,0.7997]
["bitfinex","ETHUSD",1734950003116,3.0,3338.9,3337.7,0.7997]
["bitfinex","ETHUSD",1734950003117,2.99598,3337.8,3337.7,0.7997]
["bitfinex","ETHUSD",1734950003521,2.99598,3337.8,3337.2,0.7581]
["bitfinex","ETHUSD",1734950003750,2.99626,3337.5,3337.2,0.7581]
["bitfinex","ETHUSD",1734950004269,2.99643,3337.3,3337.2,0.7581]
["bitfinex","ETHUSD",1734950005431,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950007913,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950009351,6.54652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950011906,9.05723605,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950012212,2.51071605,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950012413,2.51071605,3337.2,3337.1,0.8260054]
["bitfinex","ETHUSD",1734950014082,2.9959,3337.9,3337.1,0.8260054]
["bitfinex","ETHUSD",1734950014259,3.0,3338.1,3337.1,0.8260054]
["bitfinex","ETHUSD",1734950014464,5.99564,3338.2,3337.2,0.7677]
["bitfinex","ETHUSD",1734950014823,2.99573,3338.1,3337.2,0.7677]
["bitfinex","ETHUSD",1734950015580,5.50626605,3338.3,3337.2,3.02639174]
["bitfinex","ETHUSD",1734950015870,2.99548,3338.4,3337.4,0.8034]
["bitfinex","ETHUSD",1734950016270,3.0,3338.3,3337.4,0.8034]
["bitfinex","ETHUSD",1734950017374,2.99548,3338.4,3337.4,0.8034]
["bitfinex","ETHUSD",1734950017570,2.51071605,3338.6,3337.2,0.7792]
["bitfinex","ETHUSD",1734950017775,3.0,3338.5,3337.7,0.7792]
["bitfinex","ETHUSD",1734950018000,5.99544,3338.5,3337.7,0.7792]
["bitfinex","ETHUSD",1734950018899,5.99517,3338.7,3337.7,0.7792]
["bitfinex","ETHUSD",1734950019600,2.51071605,3338.8,3337.8,0.7792]
["bitfinex","ETHUSD",1734950019787,5.50580605,3338.8,3337.8,0.7792]
["bitfinex","ETHUSD",1734950020303,2.99509,3338.8,3337.8,0.7792]
["bitfinex","ETHUSD",1734950021906,3.0,3339.0,3337.8,0.7792]
["bitfinex","ETHUSD",1734950022219,2.99546,3338.4,3337.8,0.7792]
["bitfinex","ETHUSD",1734950022414,2.99555,3338.3,3337.8,0.7792]
["bitfinex","ETHUSD",1734950023306,2.99535,3338.5,3337.8,0.7792]
["bitfinex","ETHUSD",1734950023525,2.99553,3338.3,3337.8,0.7792]
["bitfinex","ETHUSD",1734950023690,3.0,3338.6,3337.8,0.7792]
["bitfinex","ETHUSD",1734950024220,2.99549,3338.4,3337.8,0.7792]
["bitfinex","ETHUSD",1734950024540,2.99601,3337.8,3337.2,0.8211]
["bitfinex","ETHUSD",1734950025736,2.99582,3338.0,3337.2,0.8211]
["bitfinex","ETHUSD",1734950026061,5.50636605,3338.2,3337.4,0.7857]
["bitfinex","ETHUSD",1734950026756,2.99573,3338.1,3337.4,0.7857]
["bitfinex","ETHUSD",1734950027353,2.51071605,3338.2,3337.4,0.7857]
["bitfinex","ETHUSD",1734950027517,2.99557,3338.3,3337.4,0.7857]
["bitfinex","ETHUSD",1734950029648,2.51071605,3338.5,3337.4,0.7857]
["bitfinex","ETHUSD",1734950029839,2.51071605,3338.5,3337.7,0.7965]
["bitfinex","ETHUSD",1734950030537,2.99593,3337.9,3337.7,0.7965]
["bitfinex","ETHUSD",1734950030726,0.807,3338.4,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950030727,2.99603,3337.8,3337.2,0.7677]
["bitfinex","ETHUSD",1734950030930,2.99633,3337.5,3337.2,0.7677]
["bitfinex","ETHUSD",1734950031138,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950031952,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950032353,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950033554,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950034547,8.50723605,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950035430,9.32563605,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950036128,6.81492,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950037086,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950038653,5.98808351,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950038859,2.50431316,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950039056,2.50431316,3337.3,3337.2,0.7622]
["bitfinex","ETHUSD",1734950039779,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950040835,2.99629,3337.5,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950040836,2.99643,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950041746,5.50431316,3337.8,3337.2,0.8169]
["bitfinex","ETHUSD",1734950042076,2.99643,3337.3,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950042376,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950042549,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950043894,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950045065,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950047969,6.76682,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950048598,2.50431316,3337.3,3337.1,0.8244054]
["bitfinex","ETHUSD",1734950050382,2.99625,3337.5,3337.1,0.8244054]
["bitfinex","ETHUSD",1734950050567,3.0,3337.8,3337.1,0.8244054]
["bitfinex","ETHUSD",1734950050893,2.50431316,3337.9,3337.2,0.7797]
["bitfinex","ETHUSD",1734950051461,2.50431316,3337.9,3337.3,3.77604]
["bitfinex","ETHUSD",1734950051660,2.50431316,3338.3,3337.4,0.7596]
["bitfinex","ETHUSD",1734950051991,2.50431316,3338.3,3337.5,0.7596]
["bitfinex","ETHUSD",1734950052660,2.99537,3338.5,3337.5,0.7596]
["bitfinex","ETHUSD",1734950053061,2.99545,3338.4,3337.5,0.7596]
["bitfinex","ETHUSD",1734950053603,2.99527,3338.6,3337.5,3.75585]
["bitfinex","ETHUSD",1734950053781,2.50431316,3338.8,3337.6,0.8311]
["bitfinex","ETHUSD",1734950053782,2.9955,3338.4,3337.6,0.8311]
["bitfinex","ETHUSD",1734950054181,5.49943316,3338.8,3337.6,0.8311]
["bitfinex","ETHUSD",1734950054182,2.99517,3338.7,3337.6,0.8311]
["bitfinex","ETHUSD",1734950054373,2.99543,3338.5,3337.6,0.8311]
["bitfinex","ETHUSD",1734950055603,5.50431316,3338.7,3337.6,0.8311]
["bitfinex","ETHUSD",1734950055604,8.49951316,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1734950055803,0.8138,3337.7,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950055967,5.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950056167,2.99642,3337.4,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950056363,3.0,3337.4,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950056601,3.0,3337.4,3337.2,0.7994]
["bitfinex","ETHUSD",1734950056800,2.99643,3337.3,3337.2,0.7994]
["bitfinex","ETHUSD",1734950056967,2.99652,3337.2,3337.1,5.4e-06]
["bitfinex","ETHUSD",1734950058866,2.99652,3337.2,3335.3,3.0]
["bitfinex","ETHUSD",1734950058867,0.7591,3336.6,3335.3,0.7864]
["bitfinex","ETHUSD",1734950059074,0.7591,3336.9,3335.3,0.7864]
["bitfinex","ETHUSD",1734950059263,2.99755,3336.1,3335.3,0.7864]
["bitfinex","ETHUSD",1734950059468,2.99733,3336.3,3335.3,0.7864]
["bitfinex","ETHUSD",1734950059670,2.99745,3336.2,3335.3,0.7864]
["bitfinex","ETHUSD",1734950059902,3.0,3336.6,3335.3,3.78462]
["bitfinex","ETHUSD",1734950060091,3.0,3336.9,3335.4,0.7906]
["bitfinex","ETHUSD",1734950060286,3.0,3336.5,3335.4,0.7906]
["bitfinex","ETHUSD",1734950060701,2.50431316,3336.5,3335.4,0.7906]
["bitfinex","ETHUSD",1734950061227,2.99725,3336.4,3335.4,0.7906]
["bitfinex","ETHUSD",1734950063022,2.99727,3336.4,3335.4,0.7906]
["bitfinex","ETHUSD",1734950063421,3.0,3336.7,3335.4,0.7906]
["bitfinex","ETHUSD",1734950063627,2.99725,3336.4,3335.4,0.7906]
["bitfinex","ETHUSD",1734950064006,3.0,3336.8,3335.4,0.7906]
["bitfinex","ETHUSD",1734950064211,2.99707,3336.6,3335.5,0.7761]
["bitfinex","ETHUSD",1734950064726,2.50431316,3336.9,3335.5,0.7761]
["bitfinex","ETHUSD",1734950064727,2.9972,3336.5,3335.5,0.7761]
["bitfinex","ETHUSD",1734950064929,2.9972,3336.5,3335.4,0.7761]
["bitfinex","ETHUSD",1734950065734,2.50431316,3337.0,3335.5,0.7761]
["bitfinex","ETHUSD",1734950065924,2.997,3336.7,3335.5,0.7761]
["bitfinex","ETHUSD",1734950066138,2.99706,3336.6,3335.5,0.7761]
["bitfinex","ETHUSD",1734950067644,2.99706,3336.6,3335.6,0.7761]
["bitfinex","ETHUSD",1734950068003,3.0,3336.9,3335.6,0.7761]
["bitfinex","ETHUSD",1734950068223,2.9969,3336.8,3335.6,0.7761]
["bitfinex","ETHUSD",1734950068427,2.99697,3336.7,3335.6,0.7761]
["bitfinex","ETHUSD",1734950068650,3.0,3336.9,3335.6,0.7761]
["bitfinex","ETHUSD",1734950068800,2.99732,3336.4,3335.6,0.7761]
["bitfinex","ETHUSD",1734950069004,3.0,3336.9,3335.6,0.7761]
["bitfinex","ETHUSD",1734950069201,2.99688,3336.8,3335.7,3.02783302]
["bitfinex","ETHUSD",1734950069412,2.50431316,3336.6,3335.8,0.7691]
["bitfinex","ETHUSD",1734950070345,2.99708,3336.6,3335.8,0.7191]
["bitfinex","ETHUSD",1734950070501,2.99716,3336.5,3335.8,0.7191]
["bitfinex","ETHUSD",1734950071244,2.99697,3336.7,3335.8,0.7191]
["bitfinex","ETHUSD",1734950071551,5.50431316,3336.9,3335.8,0.7191]
["bitfinex","ETHUSD",1734950071842,2.99706,3336.6,3335.8,0.7191]
["bitfinex","ETHUSD",1734950074947,2.99717,3336.5,3335.8,0.7191]
["bitfinex","ETHUSD",1734950075312,5.50431316,3336.9,3335.8,0.7191]
["bitfinex","ETHUSD",1734950075511,2.99734,3336.3,3335.8,0.7191]
["bitfinex","ETHUSD",1734950076346,2.99718,3336.5,3335.8,0.7191]
["bitfinex","ETHUSD",1734950077052,3.13875928,3336.7,3335.9,0.8111]
["bitfinex","ETHUSD",1734950077053,2.50431316,3336.7,3335.9,0.8111]
["bitfinex","ETHUSD",1734950077353,2.50431316,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734950077565,8.12144882,3337.8,3336.6,2.99706]
["bitfinex","ETHUSD",1734950077566,2.50431316,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734950077791,2.50431316,3337.4,3336.7,0.8111]
["bitfinex","ETHUSD",1734950078785,2.50431316,3337.7,3336.7,0.8111]
["bitfinex","ETHUSD",1734950078985,5.50038316,3337.7,3336.7,0.8111]
["bitfinex","ETHUSD",1734950080029,2.50431316,3337.7,3336.8,0.7924]
["bitfinex","ETHUSD",1734950080234,2.50431316,3337.8,3336.9,0.7924]
["bitfinex","ETHUSD",1734950080430,2.50431316,3337.8,3337.0,3.02665225]
["bitfinex","ETHUSD",1734950080784,2.50431316,3337.8,3337.6,0.7924]
["bitfinex","ETHUSD",1734950081180,2.50431316,3338.1,3337.6,0.7924]
["bitfinex","ETHUSD",1734950081668,2.50431316,3338.1,3337.6,0.7424]
["bitfinex","ETHUSD",1734950082139,2.50431316,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1734950082653,2.50431316,3338.6,3338.0,0.02995255]
["bitfinex","ETHUSD",1734950082860,2.50431316,3339.0,3337.6,2.46864125]
["bitfinex","ETHUSD",1734950083183,2.50431316,3339.0,3337.6,5.43481988]
["bitfinex","ETHUSD",1734950083393,2.50431316,3339.0,3337.6,3.24613]
["bitfinex","ETHUSD",1734950083737,2.99474,3339.2,3338.1,0.60292394]
["bitfinex","ETHUSD",1734950084469,2.99474,3339.2,3338.1,3.59862394]
["bitfinex","ETHUSD",1734950084672,2.99474,3339.2,3338.2,0.7835]
["bitfinex","ETHUSD",1734950084883,2.50431316,3339.6,3338.2,0.7835]
["bitfinex","ETHUSD",1734950085201,2.99583,3338.0,3337.8,0.7835]
["bitfinex","ETHUSD",1734950085329,0.55,3338.7,3337.8,0.7835]
["bitfinex","ETHUSD",1734950085533,3.55,3338.6,3336.9,0.8306]
["bitfinex","ETHUSD",1734950085867,2.9959,3337.9,3336.9,0.8306]
["bitfinex","ETHUSD",1734950086071,2.99601,3337.8,3336.9,0.8306]
["bitfinex","ETHUSD",1734950086299,2.99608,3337.7,3336.9,1.42741967]
["bitfinex","ETHUSD",1734950086603,0.7914,3338.1,3336.9,1.42741967]
["bitfinex","ETHUSD",1734950086604,2.99591,3337.9,3336.9,1.42741967]
["bitfinex","ETHUSD",1734950086887,2.99591,3337.9,3336.9,0.8306]
["bitfinex","ETHUSD",1734950087731,0.7914,3338.1,3336.9,0.8306]
["bitfinex","ETHUSD",1734950087932,2.99655,3337.2,3336.9,0.8306]
["bitfinex","ETHUSD",1734950088132,0.7914,3338.1,3336.9,0.8306]
["bitfinex","ETHUSD",1734950088339,2.99679,3337.0,3336.1,0.7973]
["bitfinex","ETHUSD",1734950088977,2.99652,3337.3,3336.1,4.40740125]
["bitfinex","ETHUSD",1734950089197,2.99663,3337.1,3336.1,1.40990125]
["bitfinex","ETHUSD",1734950089954,2.99635,3337.4,3336.3,2.99731]
["bitfinex","ETHUSD",1734950090137,2.99635,3337.4,3336.5,0.8159]
["bitfinex","ETHUSD",1734950090343,3.0,3337.5,3336.5,0.8159]
["bitfinex","ETHUSD",1734950090537,2.99618,3337.6,3336.5,0.8159]
["bitfinex","ETHUSD",1734950090788,2.99599,3337.8,3336.7,0.8159]
["bitfinex","ETHUSD",1734950091186,3.31121316,3338.1,3337.1,2.99654]
["bitfinex","ETHUSD",1734950091389,2.50431316,3338.1,3337.5,0.7643]
["bitfinex","ETHUSD",1734950091740,2.99548,3338.4,3337.5,0.7643]
["bitfinex","ETHUSD",1734950092172,0.7791,3338.6,3337.5,0.7643]
["bitfinex","ETHUSD",1734950092521,2.99546,3338.4,3337.5,0.7643]
["bitfinex","ETHUSD",1734950095690,2.99526,3338.6,3337.5,2.99624]
["bitfinex","ETHUSD",1734950095888,2.99526,3338.6,3337.6,0.7545]
["bitfinex","ETHUSD",1734950096096,3.0,3338.7,3337.6,0.7545]
["bitfinex","ETHUSD",1734950096256,2.99538,3338.5,3337.6,0.7545]
["bitfinex","ETHUSD",1734950098500,3.0,3338.8,3337.6,0.7545]
["bitfinex","ETHUSD",1734950098833,2.99533,3338.6,3337.6,0.7545]
["bitfinex","ETHUSD",1734950099235,2.99499,3338.9,3337.6,0.7545]
["bitfinex","ETHUSD",1734950099438,2.99535,3338.5,3337.6,0.7545]
["bitfinex","ETHUSD",1734950100197,3.0,3338.7,3337.9,0.7971]
["bitfinex","ETHUSD",1734950100375,3.0,3339.0,3337.9,0.7971]
["bitfinex","ETHUSD",1734950100579,2.995,3338.9,3337.9,0.7971]
["bitfinex","ETHUSD",1734950101461,2.50431316,3339.1,3337.4,11.9763]
["bitfinex","ETHUSD",1734950101462,2.50431316,3339.1,3338.0,0.84315255]
["bitfinex","ETHUSD",1734950101661,5.49893316,3339.4,3338.3,2.99549]
["bitfinex","ETHUSD",1734950101867,2.99466,3339.3,3338.4,0.8132]
["bitfinex","ETHUSD",1734950102701,2.99428,3339.7,3338.6,0.7771]
["bitfinex","ETHUSD",1734950102863,0.8218,3339.8,3338.6,0.7771]
["bitfinex","ETHUSD",1734950103462,2.99506,3338.9,3338.1,0.7771]
["bitfinex","ETHUSD",1734950103667,2.99499,3339.0,3338.1,0.7771]
["bitfinex","ETHUSD",1734950103901,0.7935,3339.6,3338.1,0.7771]
["bitfinex","ETHUSD",1734950104104,2.99502,3338.9,3338.1,0.7771]
["bitfinex","ETHUSD",1734950104399,0.55,3339.5,3338.1,0.7771]
["bitfinex","ETHUSD",1734950104704,2.99507,3338.9,3338.1,0.7771]
["bitfinex","ETHUSD",1734950105101,2.99484,3339.1,3338.1,0.7771]
["bitfinex","ETHUSD",1734950105288,2.99454,3339.4,3338.1,0.7771]
["bitfinex","ETHUSD",1734950105494,3.29781316,3339.6,3338.2,2.99562]
["bitfinex","ETHUSD",1734950105701,5.99468,3339.3,3338.3,0.7826]
["bitfinex","ETHUSD",1734950105879,2.50431316,3339.7,3338.6,0.7826]
["bitfinex","ETHUSD",1734950106081,5.49861316,3339.7,3338.7,0.7826]
["bitfinex","ETHUSD",1734950106463,2.50431316,3339.7,3338.6,2.99519]
["bitfinex","ETHUSD",1734950106689,2.50431316,3339.7,3338.7,0.7826]
["bitfinex","ETHUSD",1734950106907,2.50431316,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950107085,5.49860316,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950107305,2.99429,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950107889,2.99437,3339.6,3338.9,0.7826]
["bitfinex","ETHUSD",1734950108326,3.0,3340.0,3338.9,0.7826]
["bitfinex","ETHUSD",1734950108529,2.99433,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950108729,0.8212,3340.2,3338.9,0.7826]
["bitfinex","ETHUSD",1734950108893,0.8212,3340.2,3339.0,2.99486]
["bitfinex","ETHUSD",1734950109076,2.99412,3339.9,3338.9,0.7826]
["bitfinex","ETHUSD",1734950109279,2.9942,3339.8,3338.9,0.7826]
["bitfinex","ETHUSD",1734950110208,2.99442,3339.6,3338.9,0.7826]
["bitfinex","ETHUSD",1734950111411,3.0,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950111579,5.99428,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950111908,2.99428,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950112277,2.99434,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950112574,2.99447,3339.5,3338.9,0.7826]
["bitfinex","ETHUSD",1734950112891,2.9943,3339.7,3338.9,0.7826]
["bitfinex","ETHUSD",1734950115409,2.99439,3339.6,3338.9,0.7826]
["bitfinex","ETHUSD",1734950117724,2.99421,3339.8,3338.9,0.7826]
["bitfinex","ETHUSD",1734950117920,3.0,3339.9,3338.9,3.77758]
["bitfinex","ETHUSD",1734950118093,3.0,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1734950118285,3.0,3339.9,3339.0,0.79]
["bitfinex","ETHUSD",1734950118516,2.9941,3339.9,3339.0,0.79]
["bitfinex","ETHUSD",1734950118711,2.99428,3339.7,3339.0,0.79]
["bitfinex","ETHUSD",1734950119427,2.99392,3340.1,3339.0,0.79]
["bitfinex","ETHUSD",1734950119648,2.99423,3339.8,3339.0,0.79]
["bitfinex","ETHUSD",1734950119797,2.9943,3339.7,3339.0,0.79]
["bitfinex","ETHUSD",1734950120147,2.99447,3339.5,3339.0,0.79]
["bitfinex","ETHUSD",1734950120310,0.55,3339.9,3339.0,0.79]
["bitfinex","ETHUSD",1734950120510,0.55,3339.9,3338.6,0.79]
["bitfinex","ETHUSD",1734950120511,2.99517,3338.7,3338.6,0.79]
["bitfinex","ETHUSD",1734950121388,0.8233,3339.2,3338.6,0.79]
["bitfinex","ETHUSD",1734950121389,2.99501,3338.9,3338.6,0.79]
["bitfinex","ETHUSD",1734950122833,2.99509,3338.8,3338.6,0.79]
["bitfinex","ETHUSD",1734950123539,2.99495,3339.0,3338.6,0.79]
["bitfinex","ETHUSD",1734950124239,2.50431316,3339.2,3338.6,0.79]
["bitfinex","ETHUSD",1734950124905,2.50431316,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1734950125106,2.50431316,3339.4,3338.7,0.7634]
["bitfinex","ETHUSD",1734950125502,2.50431316,3339.4,3338.3,8.98]
["bitfinex","ETHUSD",1734950125503,2.99535,3338.5,3338.4,0.7634]
["bitfinex","ETHUSD",1734950125708,2.99531,3338.6,3338.4,0.7634]
["bitfinex","ETHUSD",1734950126346,3.0,3339.1,3338.4,0.7634]
["bitfinex","ETHUSD",1734950126845,2.99533,3338.6,3338.4,0.7634]
["bitfinex","ETHUSD",1734950127150,2.99534,3338.6,3338.4,0.7634]
["bitfinex","ETHUSD",1734950128109,2.99533,3338.6,3338.4,0.7634]
["bitfinex","ETHUSD",1734950128764,2.99537,3338.5,3337.7,0.7832]
["bitfinex","ETHUSD",1734950129720,0.8082,3338.9,3337.7,0.7832]
["bitfinex","ETHUSD",1734950130065,5.49929316,3339.0,3337.8,0.7876]
["bitfinex","ETHUSD",1734950130274,2.50431316,3339.0,3338.1,0.7876]
["bitfinex","ETHUSD",1734950130449,2.995,3338.9,3338.1,0.7876]
["bitfinex","ETHUSD",1734950132277,2.995,3338.9,3338.2,0.04941773]
["bitfinex","ETHUSD",1734950132567,5.49899316,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1734950132568,2.50431316,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1734950132767,2.50431316,3339.3,3338.4,0.8184]
["bitfinex","ETHUSD",1734950132970,2.50431316,3339.3,3338.5,0.05392988]
["bitfinex","ETHUSD",1734950133275,2.50431316,3339.3,3338.4,0.8184]
["bitfinex","ETHUSD",1734950133570,2.9948,3339.2,3338.4,0.8184]
["bitfinex","ETHUSD",1734950133969,2.50431316,3339.5,3338.5,0.05392988]
["bitfinex","ETHUSD",1734950134271,2.99512,3338.8,3338.5,0.05392988]
["bitfinex","ETHUSD",1734950134568,3.80055,3339.2,3338.4,0.8184]
["bitfinex","ETHUSD",1734950134569,2.99504,3338.9,3338.4,0.8184]
["bitfinex","ETHUSD",1734950134780,0.8058,3339.2,3338.4,0.8184]
["bitfinex","ETHUSD",1734950134915,2.9951,3338.8,3338.5,0.05384332]
["bitfinex","ETHUSD",1734950135230,2.9951,3338.8,3338.6,0.05384332]
["bitfinex","ETHUSD",1734950135423,2.9951,3338.8,3338.4,0.8184]
["bitfinex","ETHUSD",1734950135852,2.99493,3339.0,3338.4,0.8184]
["bitfinex","ETHUSD",1734950136163,0.16055383,3338.7,3338.4,0.8184]
["bitfinex","ETHUSD",1734950136351,3.15555383,3338.9,3338.4,0.8184]
["bitfinex","ETHUSD",1734950136551,3.15555383,3338.9,3338.5,0.05392322]
["bitfinex","ETHUSD",1734950136729,3.15555383,3338.9,3338.4,0.8184]
["bitfinex","ETHUSD",1734950136935,0.16055383,3338.8,3338.4,0.8184]
["bitfinex","ETHUSD",1734950137554,0.16055383,3338.7,3338.4,0.8184]
["bitfinex","ETHUSD",1734950138019,0.16055383,3338.7,3338.5,0.05393654]
["bitfinex","ETHUSD",1734950138224,0.16055383,3338.7,3338.6,0.7639]
["bitfinex","ETHUSD",1734950138424,2.50431316,3339.2,3338.6,0.81782988]
["bitfinex","ETHUSD",1734950138658,2.50431316,3339.2,3338.6,0.7639]
["bitfinex","ETHUSD",1734950139174,0.16056115,3339.1,3338.7,0.05382335]
["bitfinex","ETHUSD",1734950139742,0.16056115,3339.0,3338.7,0.05382335]
["bitfinex","ETHUSD",1734950139941,0.16056115,3339.0,3338.6,0.7639]
["bitfinex","ETHUSD",1734950140342,0.16056115,3339.0,3338.7,0.05382335]
["bitfinex","ETHUSD",1734950140761,0.16056115,3338.9,3338.6,0.7639]
["bitfinex","ETHUSD",1734950141269,0.16056115,3338.8,3338.7,0.05382335]
["bitfinex","ETHUSD",1734950145210,0.16056115,3338.8,3338.3,0.7834]
["bitfinex","ETHUSD",1734950145350,0.16056115,3338.8,3338.7,0.05159843]
["bitfinex","ETHUSD",1734950145551,0.16056115,3338.8,3338.3,0.7834]
["bitfinex","ETHUSD",1734950145758,0.16056115,3338.8,3338.7,0.05159843]
["bitfinex","ETHUSD",1734950146075,0.16056115,3338.8,3338.7,0.05175157]
["bitfinex","ETHUSD",1734950146277,0.16056115,3338.8,3338.3,0.7834]
["bitfinex","ETHUSD",1734950146584,0.16056115,3338.8,3338.7,0.05175157]
["bitfinex","ETHUSD",1734950146793,0.16056115,3338.8,3338.3,0.7834]
["bitfinex","ETHUSD",1734950146974,0.16056115,3338.8,3338.7,0.05175157]
["bitfinex","ETHUSD",1734950147134,2.50431316,3339.1,3338.1,0.8014]
["bitfinex","ETHUSD",1734950147333,2.50431316,3339.1,3338.4,0.8014]
["bitfinex","ETHUSD",1734950147570,2.50431316,3339.1,3338.6,0.8014]
["bitfinex","ETHUSD",1734950147789,0.16068976,3339.0,3338.6,0.8014]
["bitfinex","ETHUSD",1734950147983,0.16068976,3339.0,3338.8,3.79643]
["bitfinex","ETHUSD",1734950148292,0.16068976,3339.0,3338.9,0.05156515]
["bitfinex","ETHUSD",1734950148471,2.50431316,3339.7,3338.9,0.05156515]
["bitfinex","ETHUSD",1734950148638,2.50431316,3339.7,3339.1,0.8014]
["bitfinex","ETHUSD",1734950149135,2.50431316,3339.7,3339.2,0.8527721]
["bitfinex","ETHUSD",1734950150238,2.50431316,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1734950150437,2.50431316,3339.7,3339.3,3.04574581]
["bitfinex","ETHUSD",1734950151051,2.50431316,3340.2,3339.3,3.04574581]
["bitfinex","ETHUSD",1734950151257,5.49814316,3340.2,3339.3,0.05114581]
["bitfinex","ETHUSD",1734950151479,2.50431316,3340.2,3339.3,0.05114581]
["bitfinex","ETHUSD",1734950151694,0.7762,3339.8,3339.0,0.7716]
["bitfinex","ETHUSD",1734950151839,0.7762,3339.8,3339.4,0.05114581]
["bitfinex","ETHUSD",1734950152034,0.7762,3339.8,3339.0,0.7716]
["bitfinex","ETHUSD",1734950152035,2.99435,3339.7,3339.0,0.7716]
["bitfinex","ETHUSD",1734950152235,2.99435,3339.7,3339.5,0.05114581]
["bitfinex","ETHUSD",1734950152542,6.27472316,3339.8,3339.0,0.7716]
["bitfinex","ETHUSD",1734950153115,2.99437,3339.6,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950156715,6.27472316,3339.8,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950157873,3.28051316,3339.8,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950158206,2.99429,3339.7,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950159813,2.99472,3339.2,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950160020,3.75612,3339.2,3339.1,0.05114581]
["bitfinex","ETHUSD",1734950160318,2.99535,3338.6,3338.3,0.7975]
["bitfinex","ETHUSD",1734950160825,0.7614,3339.2,3338.3,0.7975]
["bitfinex","ETHUSD",1734950160967,2.99476,3339.2,3338.3,0.7975]
["bitfinex","ETHUSD",1734950161171,2.50431316,3339.0,3338.3,0.7975]
["bitfinex","ETHUSD",1734950161371,2.50431316,3339.0,3338.4,0.04506621]
["bitfinex","ETHUSD",1734950161905,5.49911316,3339.2,3338.4,0.04506621]
["bitfinex","ETHUSD",1734950162321,2.9948,3339.2,3338.4,0.04506621]
["bitfinex","ETHUSD",1734950162628,2.50431316,3339.3,3338.4,0.04506621]
["bitfinex","ETHUSD",1734950162786,5.49895316,3339.3,3338.5,0.8221]
["bitfinex","ETHUSD",1734950163216,2.99464,3339.3,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950164122,5.49889316,3339.4,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950164701,2.50431316,3339.4,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950165443,5.49879316,3339.5,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950165940,5.49879316,3339.5,3338.6,0.07501314]
["bitfinex","ETHUSD",1734950166140,2.50431316,3339.5,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950166440,0.8126,3339.3,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950166743,2.99491,3339.0,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950166943,2.99517,3338.7,3338.6,0.04506621]
["bitfinex","ETHUSD",1734950167249,2.9953,3338.6,3338.2,0.8224]
["bitfinex","ETHUSD",1734950167449,2.9949,3339.0,3338.2,0.8224]
["bitfinex","ETHUSD",1734950167450,5.49921316,3339.0,3338.2,0.8224]
["bitfinex","ETHUSD",1734950167743,2.50431316,3339.0,3338.3,0.04498631]
["bitfinex","ETHUSD",1734950167948,2.99536,3338.5,3338.2,0.8224]
["bitfinex","ETHUSD",1734950168141,2.99535,3338.5,3338.4,0.04498631]
["bitfinex","ETHUSD",1734950168947,2.99535,3338.5,3337.9,0.7947]
["bitfinex","ETHUSD",1734950170729,3.26641316,3338.6,3337.9,0.7947]
["bitfinex","ETHUSD",1734950171233,6.26170316,3338.6,3337.9,0.7947]
["bitfinex","ETHUSD",1734950171603,5.49960316,3338.6,3337.9,0.7947]
["bitfinex","ETHUSD",1734950171801,5.49960316,3338.6,3338.0,0.04543246]
["bitfinex","ETHUSD",1734950172649,2.99537,3338.5,3338.0,0.04543246]
["bitfinex","ETHUSD",1734950173504,2.99537,3338.5,3337.9,0.7947]
["bitfinex","ETHUSD",1734950174011,2.50431316,3338.7,3337.9,0.7947]
["bitfinex","ETHUSD",1734950174207,5.49953316,3338.7,3337.9,0.7947]
["bitfinex","ETHUSD",1734950174526,2.50431316,3338.7,3338.3,2.18868988]
["bitfinex","ETHUSD",1734950174847,2.50431316,3338.8,3338.6,0.784]
["bitfinex","ETHUSD",1734950175211,2.99446,3339.5,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950175643,2.99446,3339.5,3338.7,0.64859213]
["bitfinex","ETHUSD",1734950176079,2.50431316,3339.6,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950176080,2.99462,3339.4,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950176483,2.50431316,3339.5,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950176644,2.99468,3339.3,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950177379,5.49879316,3339.5,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950178503,2.99465,3339.3,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950179336,2.99478,3339.2,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950180571,2.99462,3339.4,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950180733,2.50431316,3339.4,3338.7,0.04540582]
["bitfinex","ETHUSD",1734950181376,2.50431316,3339.4,3338.8,0.7947]
["bitfinex","ETHUSD",1734950181699,2.9944,3339.6,3338.9,0.04499963]
["bitfinex","ETHUSD",1734950181975,2.99458,3339.4,3338.9,0.04499963]
["bitfinex","ETHUSD",1734950182277,2.99463,3339.4,3338.9,0.04499963]
["bitfinex","ETHUSD",1734950182602,2.9949,3339.0,3338.9,0.04499963]
["bitfinex","ETHUSD",1734950183325,2.9949,3339.0,3338.5,0.7947]
["bitfinex","ETHUSD",1734950183506,2.9949,3339.0,3338.9,0.04499963]
["bitfinex","ETHUSD",1734950184001,2.9949,3339.0,3338.5,0.7947]
["bitfinex","ETHUSD",1734950184412,2.9949,3339.0,3338.6,0.04499963]
["bitfinex","ETHUSD",1734950185576,2.9949,3339.0,3338.5,0.7947]
["bitfinex","ETHUSD",1734950186007,2.9949,3339.0,3338.6,0.04499963]
["bitfinex","ETHUSD",1734950186412,2.9949,3339.0,3338.5,0.7947]
["bitfinex","ETHUSD",1734950186775,2.9949,3339.0,3338.6,0.04499963]
["bitfinex","ETHUSD",1734950187491,5.49907316,3339.2,3338.6,0.04499963]
["bitfinex","ETHUSD",1734950187691,5.49907316,3339.2,3338.5,0.7947]
["bitfinex","ETHUSD",1734950188025,5.49907316,3339.2,3338.8,0.7828]
["bitfinex","ETHUSD",1734950188026,2.50431316,3339.2,3338.8,0.7828]
["bitfinex","ETHUSD",1734950188231,2.50431316,3339.3,3338.8,0.7828]
["bitfinex","ETHUSD",1734950188433,2.50431316,3339.3,3338.9,0.04519936]
["bitfinex","ETHUSD",1734950189408,2.99438,3339.6,3338.9,0.04519936]
["bitfinex","ETHUSD",1734950189737,2.50431316,3339.9,3339.0,8.98]
["bitfinex","ETHUSD",1734950189909,2.50431316,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1734950190111,2.50431316,3339.8,3339.6,3.77744]
["bitfinex","ETHUSD",1734950190298,2.50431316,3339.8,3339.6,0.7831]
["bitfinex","ETHUSD",1734950190632,2.50431316,3339.8,3339.7,0.04501293]
["bitfinex","ETHUSD",1734950190837,2.99365,3340.4,3339.7,0.04501293]
["bitfinex","ETHUSD",1734950191205,2.99365,3340.4,3339.6,0.7831]
["bitfinex","ETHUSD",1734950191600,2.99365,3340.4,3339.7,0.04501293]
["bitfinex","ETHUSD",1734950191937,2.99365,3340.4,3339.6,0.7831]
["bitfinex","ETHUSD",1734950192235,0.8231,3340.3,3339.8,0.04501293]
["bitfinex","ETHUSD",1734950192403,2.99419,3339.8,3339.7,0.04452046]
["bitfinex","ETHUSD",1734950192602,2.99419,3339.8,3339.2,0.8159]
["bitfinex","ETHUSD",1734950193006,2.99419,3339.8,3339.3,0.04452046]
["bitfinex","ETHUSD",1734950193445,2.99419,3339.8,3339.2,0.8159]
["bitfinex","ETHUSD",1734950193839,5.49835316,3340.0,3339.3,0.04452046]
["bitfinex","ETHUSD",1734950194340,5.49835316,3340.0,3339.2,0.8159]
["bitfinex","ETHUSD",1734950194503,2.50431316,3340.0,3339.4,0.04452046]
["bitfinex","ETHUSD",1734950194708,2.50431316,3340.1,3339.2,3.81062]
["bitfinex","ETHUSD",1734950194933,2.50431316,3340.1,3339.5,0.04452046]
["bitfinex","ETHUSD",1734950195128,2.50431316,3340.1,3339.2,3.81062]
["bitfinex","ETHUSD",1734950195448,2.99393,3340.1,3339.6,0.04452046]
["bitfinex","ETHUSD",1734950195618,2.99393,3340.1,3339.2,0.8159]
["bitfinex","ETHUSD",1734950195818,2.99393,3340.1,3339.7,0.04452046]
["bitfinex","ETHUSD",1734950196011,2.99393,3340.1,3339.2,0.8159]
["bitfinex","ETHUSD",1734950196211,0.8231,3340.3,3339.8,0.04452046]
["bitfinex","ETHUSD",1734950196212,3.32741316,3340.3,3339.8,0.04452046]
["bitfinex","ETHUSD",1734950196416,2.99401,3340.0,3339.2,0.8159]
["bitfinex","ETHUSD",1734950196832,2.99401,3340.0,3339.3,0.04452046]
["bitfinex","ETHUSD",1734950198118,2.99412,3339.9,3339.3,0.04452046]
["bitfinex","ETHUSD",1734950198318,2.99426,3339.8,3339.3,0.04452046]
["bitfinex","ETHUSD",1734950198536,2.99403,3340.0,3339.2,0.8159]
["bitfinex","ETHUSD",1734950198733,3.32741316,3340.3,3339.4,0.04402789]
["bitfinex","ETHUSD",1734950198734,2.9942,3339.8,3339.4,0.04402789]
["bitfinex","ETHUSD",1734950198932,3.32741316,3340.3,3339.2,0.8159]
["bitfinex","ETHUSD",1734950199168,2.99408,3340.0,3339.5,0.04402789]
["bitfinex","ETHUSD",1734950199462,2.99402,3340.0,3339.2,0.8159]
["bitfinex","ETHUSD",1734950199638,2.99412,3339.9,3339.2,0.8159]
["bitfinex","ETHUSD",1734950199957,2.99412,3339.9,3339.3,0.04402789]
["bitfinex","ETHUSD",1734950200726,2.99412,3339.9,3339.2,0.8159]
["bitfinex","ETHUSD",1734950200951,2.99412,3339.9,3339.4,0.04402789]
["bitfinex","ETHUSD",1734950201159,3.8232,3339.8,3339.0,0.8322]
["bitfinex","ETHUSD",1734950201359,3.8232,3339.8,3339.5,0.04402789]
["bitfinex","ETHUSD",1734950201360,2.99428,3339.7,3339.5,0.04402789]
["bitfinex","ETHUSD",1734950201555,2.99428,3339.7,3339.0,0.8322]
["bitfinex","ETHUSD",1734950201722,2.99428,3339.7,3339.6,0.04402789]
["bitfinex","ETHUSD",1734950201918,2.99428,3339.7,3339.0,0.8322]
["bitfinex","ETHUSD",1734950202129,2.99428,3339.7,3339.6,0.04402789]
["bitfinex","ETHUSD",1734950202363,2.99428,3339.7,3339.0,0.8322]
["bitfinex","ETHUSD",1734950202527,2.99428,3339.7,3339.6,0.04402789]
["bitfinex","ETHUSD",1734950202723,2.99428,3339.7,3339.0,0.8322]
["bitfinex","ETHUSD",1734950202923,2.99428,3339.7,3339.6,0.04402789]
["bitfinex","ETHUSD",1734950203220,5.99428,3339.7,3339.0,0.8322]
["bitfinex","ETHUSD",1734950203418,3.0,3339.6,3339.0,0.8322]
["bitfinex","ETHUSD",1734950203659,3.0,3339.6,3339.1,0.04402789]
["bitfinex","ETHUSD",1734950207761,3.829,3339.8,3339.1,0.04402789]
["bitfinex","ETHUSD",1734950207963,3.0,3339.8,3339.1,0.04402789]
["bitfinex","ETHUSD",1734950208264,2.50431316,3339.9,3339.2,0.7994]
["bitfinex","ETHUSD",1734950208642,2.50431316,3339.9,3339.3,0.7994]
["bitfinex","ETHUSD",1734950208852,5.50431316,3340.2,3339.3,0.84342789]
["bitfinex","ETHUSD",1734950209326,2.99399,3340.1,3339.3,0.84342789]
["bitfinex","ETHUSD",1734950209530,3.0,3340.0,3339.3,0.84342789]
["bitfinex","ETHUSD",1734950209724,5.99409,3340.0,3339.3,0.84342789]
["bitfinex","ETHUSD",1734950209926,2.99419,3339.8,3339.3,0.04402789]
["bitfinex","ETHUSD",1734950210126,2.99419,3339.8,3339.0,9.7922]
["bitfinex","ETHUSD",1734950210361,2.99428,3339.7,3339.4,0.04402789]
["bitfinex","ETHUSD",1734950210563,2.99428,3339.7,3339.0,9.7922]
["bitfinex","ETHUSD",1734950210769,2.99428,3339.7,3339.5,0.04402789]
["bitfinex","ETHUSD",1734950210970,2.99428,3339.7,3339.0,9.7922]
["bitfinex","ETHUSD",1734950211133,2.99428,3339.7,3339.6,0.04402789]
["bitfinex","ETHUSD",1734950211465,2.99428,3339.7,3339.0,9.7922]
["bitfinex","ETHUSD",1734950212067,2.99428,3339.7,3339.1,0.04390145]
["bitfinex","ETHUSD",1734950212229,2.50431316,3340.1,3339.1,0.04390145]
["bitfinex","ETHUSD",1734950212429,2.50431316,3340.1,3339.2,3.0245831]
["bitfinex","ETHUSD",1734950212653,2.50431316,3340.1,3339.4,0.8192]
["bitfinex","ETHUSD",1734950212850,2.50431316,3340.1,3339.6,0.8192]
["bitfinex","ETHUSD",1734950213286,2.50431316,3340.1,3339.7,0.04391476]
["bitfinex","ETHUSD",1734950213563,3.25861316,3340.8,3339.8,0.783]
["bitfinex","ETHUSD",1734950213767,3.0,3340.5,3339.8,0.783]
["bitfinex","ETHUSD",1734950214688,3.7543,3340.8,3339.8,0.783]
["bitfinex","ETHUSD",1734950214885,2.99359,3340.5,3339.8,0.783]
["bitfinex","ETHUSD",1734950215085,3.0,3340.6,3339.8,0.783]
["bitfinex","ETHUSD",1734950215301,2.99348,3340.6,3339.8,0.783]
["bitfinex","ETHUSD",1734950215490,3.0,3340.5,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950217623,2.50431316,3340.9,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950217624,5.49760316,3340.9,3340.0,0.7783]
["bitfinex","ETHUSD",1734950217913,3.0,3340.8,3340.0,0.7783]
["bitfinex","ETHUSD",1734950218125,5.99331,3340.8,3340.1,0.04391476]
["bitfinex","ETHUSD",1734950218893,2.99341,3340.7,3340.1,0.04391476]
["bitfinex","ETHUSD",1734950219114,3.0,3340.6,3340.1,0.04391476]
["bitfinex","ETHUSD",1734950219621,2.9937,3340.4,3340.1,0.04391476]
["bitfinex","ETHUSD",1734950219984,3.0,3340.5,3339.8,0.8312]
["bitfinex","ETHUSD",1734950220516,3.0,3340.5,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950220879,2.99359,3340.5,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950222029,5.99339,3340.7,3339.8,0.8312]
["bitfinex","ETHUSD",1734950222233,2.99391,3340.2,3339.8,0.8312]
["bitfinex","ETHUSD",1734950222382,3.0,3340.7,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950222383,2.99372,3340.4,3339.9,0.04391476]
["bitfinex","ETHUSD",1734950222582,2.99372,3340.4,3339.8,0.8312]
["bitfinex","ETHUSD",1734950223080,2.99372,3340.4,3339.9,0.04335587]
["bitfinex","ETHUSD",1734950223280,2.99372,3340.4,3339.8,0.8312]
["bitfinex","ETHUSD",1734950223591,2.99374,3340.3,3339.9,0.04335587]
["bitfinex","ETHUSD",1734950224174,2.99374,3340.3,3339.8,0.8312]
["bitfinex","ETHUSD",1734950224728,5.50431316,3340.7,3339.8,0.8312]
["bitfinex","ETHUSD",1734950224878,5.50431316,3340.7,3339.8,3.82531]
["bitfinex","ETHUSD",1734950225074,5.50431316,3340.7,3339.9,3.03744587]
["bitfinex","ETHUSD",1734950225301,5.50431316,3340.7,3339.9,0.04335587]
["bitfinex","ETHUSD",1734950226035,3.13875928,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1734950226036,3.0,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1734950226190,3.0,3340.8,3340.1,0.7688]
["bitfinex","ETHUSD",1734950226515,2.50431316,3341.0,3340.1,0.81212927]
["bitfinex","ETHUSD",1734950226717,2.50431316,3341.0,3340.1,3.80602927]
["bitfinex","ETHUSD",1734950227121,3.0,3340.9,3340.1,3.80602927]
["bitfinex","ETHUSD",1734950227621,3.0,3341.0,3340.1,3.80602927]
["bitfinex","ETHUSD",1734950228017,3.0,3341.0,3340.2,0.7983]
["bitfinex","ETHUSD",1734950228581,3.0,3341.0,3340.3,0.04332927]
["bitfinex","ETHUSD",1734950230431,2.99309,3341.1,3340.3,0.04332927]
["bitfinex","ETHUSD",1734950230737,2.50431316,3341.2,3341.1,3.77412]
["bitfinex","ETHUSD",1734950231024,3.13875928,3341.3,3341.1,3.77412]
["bitfinex","ETHUSD",1734950231025,3.13875928,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734950231181,3.13875928,3341.3,3341.2,3.75403]
["bitfinex","ETHUSD",1734950231527,1.64233928,3341.3,3341.2,15.77713977]
["bitfinex","ETHUSD",1734950232140,1.64233928,3342.7,3341.4,0.7685]
["bitfinex","ETHUSD",1734950232318,1.64233928,3342.7,3342.0,0.7657]
["bitfinex","ETHUSD",1734950232820,7.56397298,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950233187,3.79703,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950234725,3.0,3342.9,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950235626,2.99141,3342.9,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950236188,0.8057,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950236423,3.79703,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950236631,3.0,3342.9,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950236795,0.8057,3343.0,3342.1,3.03399642]
["bitfinex","ETHUSD",1734950236996,3.8057,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950237844,0.8057,3343.0,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950237995,0.8306,3342.7,3342.1,0.04188642]
["bitfinex","ETHUSD",1734950238211,2.99204,3342.2,3341.2,0.7772]
["bitfinex","ETHUSD",1734950238714,2.99204,3342.2,3341.3,0.03753235]
["bitfinex","ETHUSD",1734950239623,0.758,3342.1,3341.3,0.03753235]
["bitfinex","ETHUSD",1734950241515,3.75015,3342.1,3341.2,0.7772]
["bitfinex","ETHUSD",1734950241716,3.0,3342.0,3341.2,0.7772]
["bitfinex","ETHUSD",1734950242029,0.758,3342.1,3341.2,0.7772]
["bitfinex","ETHUSD",1734950242232,3.758,3342.1,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950242529,3.75016,3342.1,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950242706,0.758,3342.1,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950242900,2.99224,3342.0,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950243502,0.758,3342.1,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950243707,3.0,3341.8,3341.3,0.03653235]
["bitfinex","ETHUSD",1734950243903,3.0,3341.8,3341.2,0.7772]
["bitfinex","ETHUSD",1734950244128,3.0,3341.8,3341.3,0.03553235]
["bitfinex","ETHUSD",1734950244303,3.0,3341.8,3341.2,0.7772]
["bitfinex","ETHUSD",1734950244632,2.99231,3341.9,3340.8,0.58601779]
["bitfinex","ETHUSD",1734950244633,3.78385,3341.4,3341.3,2.35e-06]
["bitfinex","ETHUSD",1734950244938,7.8042267,3341.4,3341.3,6.49e-06]
["bitfinex","ETHUSD",1734950245131,0.8156,3340.7,3339.9,0.7694]
["bitfinex","ETHUSD",1734950245333,2.99382,3340.3,3339.5,0.7552]
["bitfinex","ETHUSD",1734950246837,2.99382,3340.3,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950247500,3.80904,3340.7,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950247501,0.8156,3340.7,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950247695,2.99373,3340.4,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950247898,2.99379,3340.3,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950248128,0.8156,3340.7,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950248129,2.99394,3340.1,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950248845,2.99377,3340.3,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950248996,2.99384,3340.2,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950249200,2.99394,3340.1,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950249400,2.99373,3340.4,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950249599,2.99349,3340.6,3339.6,0.02828012]
["bitfinex","ETHUSD",1734950252906,2.99349,3340.6,3339.7,0.7958]
["bitfinex","ETHUSD",1734950253263,2.99349,3340.6,3339.8,0.02891191]
["bitfinex","ETHUSD",1734950253553,2.99329,3340.8,3339.8,0.02891191]
["bitfinex","ETHUSD",1734950253855,2.99303,3341.1,3339.9,0.82573737]
["bitfinex","ETHUSD",1734950254021,2.99313,3341.0,3339.9,0.7958]
["bitfinex","ETHUSD",1734950254224,2.99313,3341.0,3340.0,0.02881878]
["bitfinex","ETHUSD",1734950255141,0.7629,3341.3,3340.1,0.8028]
["bitfinex","ETHUSD",1734950255337,2.9933,3340.8,3340.1,0.8028]
["bitfinex","ETHUSD",1734950255519,2.9933,3340.8,3340.2,0.02881878]
["bitfinex","ETHUSD",1734950256119,2.99315,3341.0,3340.2,0.02881878]
["bitfinex","ETHUSD",1734950256320,2.99315,3341.0,3340.1,0.8028]
["bitfinex","ETHUSD",1734950256521,2.99321,3340.9,3340.3,0.02881878]
["bitfinex","ETHUSD",1734950256735,2.99321,3340.9,3340.1,0.8028]
["bitfinex","ETHUSD",1734950256906,2.99321,3340.9,3340.4,0.02881878]
["bitfinex","ETHUSD",1734950257204,0.7629,3341.3,3340.2,0.02993495]
["bitfinex","ETHUSD",1734950257402,3.0,3341.8,3340.5,0.02881878]
["bitfinex","ETHUSD",1734950257403,2.99277,3341.4,3340.5,0.02881878]
["bitfinex","ETHUSD",1734950257607,2.99277,3341.4,3340.4,0.8049]
["bitfinex","ETHUSD",1734950257836,0.7536,3341.6,3340.6,0.02951688]
["bitfinex","ETHUSD",1734950258056,3.24722749,3341.9,3340.8,0.8038]
["bitfinex","ETHUSD",1734950258255,5.48575749,3342.1,3341.1,0.8038]
["bitfinex","ETHUSD",1734950258481,2.49362749,3342.1,3341.1,3.79677]
["bitfinex","ETHUSD",1734950258645,2.49362749,3342.1,3341.2,0.02951688]
["bitfinex","ETHUSD",1734950258975,2.49362749,3342.1,3341.3,0.7689]
["bitfinex","ETHUSD",1734950259384,2.99203,3342.3,3341.4,0.02951688]
["bitfinex","ETHUSD",1734950262747,3.7785,3342.9,3341.5,0.8151]
["bitfinex","ETHUSD",1734950262946,3.7785,3342.9,3341.4,0.02951688]
["bitfinex","ETHUSD",1734950262947,3.87666993,3343.2,3341.7,0.8151]
["bitfinex","ETHUSD",1734950263771,2.99142,3342.9,3341.9,0.8012]
["bitfinex","ETHUSD",1734950264374,2.99152,3342.8,3342.0,0.02951688]
["bitfinex","ETHUSD",1734950264604,2.99152,3342.8,3341.9,0.8012]
["bitfinex","ETHUSD",1734950264788,2.99152,3342.8,3342.1,0.02951688]
["bitfinex","ETHUSD",1734950265081,2.99152,3342.8,3341.9,0.8012]
["bitfinex","ETHUSD",1734950265264,2.99152,3342.8,3342.2,0.02951688]
["bitfinex","ETHUSD",1734950265471,2.99152,3342.8,3341.9,0.8012]
["bitfinex","ETHUSD",1734950265638,2.99152,3342.8,3342.3,0.02951688]
["bitfinex","ETHUSD",1734950265980,2.99152,3342.8,3342.4,0.02951688]
["bitfinex","ETHUSD",1734950266186,2.99152,3342.8,3341.9,0.8012]
["bitfinex","ETHUSD",1734950266386,2.99152,3342.8,3342.5,0.02951688]
["bitfinex","ETHUSD",1734950266681,2.99152,3342.8,3341.9,0.8012]
["bitfinex","ETHUSD",1734950266985,2.99152,3342.8,3342.0,0.02828699]
["bitfinex","ETHUSD",1734950267168,3.55,3343.1,3342.0,0.02828699]
["bitfinex","ETHUSD",1734950267365,2.99206,3342.2,3342.0,0.02828699]
["bitfinex","ETHUSD",1734950267748,0.7631,3342.4,3341.6,0.7609]
["bitfinex","ETHUSD",1734950267946,2.99223,3342.0,3341.6,0.7609]
["bitfinex","ETHUSD",1734950268537,2.99242,3341.8,3341.0,0.7609]
["bitfinex","ETHUSD",1734950268733,2.99242,3341.8,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950268938,2.99242,3341.8,3341.0,0.7609]
["bitfinex","ETHUSD",1734950269138,2.99224,3342.0,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950269335,2.99224,3342.0,3341.0,0.7609]
["bitfinex","ETHUSD",1734950269653,5.99167,3342.7,3341.9,0.7609]
["bitfinex","ETHUSD",1734950269961,2.99178,3342.5,3341.9,0.7609]
["bitfinex","ETHUSD",1734950270362,2.99178,3342.5,3342.0,0.02721014]
["bitfinex","ETHUSD",1734950271018,3.0,3342.7,3342.0,0.02721014]
["bitfinex","ETHUSD",1734950271162,3.0,3342.7,3341.0,2.99311]
["bitfinex","ETHUSD",1734950271163,2.99213,3342.1,3341.6,0.787]
["bitfinex","ETHUSD",1734950271518,2.99198,3342.3,3342.1,0.02721014]
["bitfinex","ETHUSD",1734950271659,2.99204,3342.2,3341.6,0.787]
["bitfinex","ETHUSD",1734950272059,2.99204,3342.2,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950272300,2.99213,3342.1,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950272674,0.55,3342.6,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950272875,2.99184,3342.5,3341.7,0.02721014]
["bitfinex","ETHUSD",1734950273056,3.0,3342.8,3341.6,0.787]
["bitfinex","ETHUSD",1734950273260,0.7631,3342.9,3341.9,0.781]
["bitfinex","ETHUSD",1734950273261,2.99168,3342.7,3341.9,0.781]
["bitfinex","ETHUSD",1734950273594,2.9918,3342.5,3342.0,0.02721014]
["bitfinex","ETHUSD",1734950273963,2.99188,3342.4,3342.0,0.02721014]
["bitfinex","ETHUSD",1734950274176,2.99159,3342.7,3342.0,0.02721014]
["bitfinex","ETHUSD",1734950274375,2.99195,3342.4,3341.9,0.781]
["bitfinex","ETHUSD",1734950275079,2.99159,3342.7,3341.9,0.781]
["bitfinex","ETHUSD",1734950275311,2.99206,3342.2,3341.9,0.781]
["bitfinex","ETHUSD",1734950275802,0.55,3342.8,3341.9,0.781]
["bitfinex","ETHUSD",1734950276002,2.99216,3342.1,3341.9,0.781]
["bitfinex","ETHUSD",1734950276396,2.99224,3342.0,3341.1,0.8032]
["bitfinex","ETHUSD",1734950276596,2.99232,3341.9,3341.1,0.8032]
["bitfinex","ETHUSD",1734950276767,0.76,3342.1,3341.2,0.02736961]
["bitfinex","ETHUSD",1734950277119,2.9923,3341.9,3341.1,0.8032]
["bitfinex","ETHUSD",1734950277820,2.99268,3341.5,3341.1,0.8032]
["bitfinex","ETHUSD",1734950278027,2.99276,3341.4,3341.2,0.02764869]
["bitfinex","ETHUSD",1734950278317,2.99276,3341.4,3341.1,0.8032]
["bitfinex","ETHUSD",1734950278476,2.99243,3341.8,3341.1,0.8032]
["bitfinex","ETHUSD",1734950278477,2.9927,3341.5,3341.1,0.8032]
["bitfinex","ETHUSD",1734950279018,2.9927,3341.5,3341.2,0.02764869]
["bitfinex","ETHUSD",1734950279173,2.9927,3341.5,3341.1,0.8032]
["bitfinex","ETHUSD",1734950279374,2.9927,3341.5,3341.3,0.02764869]
["bitfinex","ETHUSD",1734950279686,2.99275,3341.4,3341.1,0.8032]
["bitfinex","ETHUSD",1734950280413,2.99293,3341.3,3341.1,0.8032]
["bitfinex","ETHUSD",1734950280716,2.99268,3341.5,3341.1,0.8032]
["bitfinex","ETHUSD",1734950282075,3.0,3341.3,3340.5,0.8041]
["bitfinex","ETHUSD",1734950282277,3.0,3341.4,3340.5,0.8041]
["bitfinex","ETHUSD",1734950282491,2.99347,3340.6,3340.5,0.8041]
["bitfinex","ETHUSD",1734950283425,2.99339,3340.7,3340.2,0.7723]
["bitfinex","ETHUSD",1734950283974,3.77071,3340.9,3340.2,0.7723]
["bitfinex","ETHUSD",1734950284189,2.99321,3340.9,3340.2,0.7723]
["bitfinex","ETHUSD",1734950284385,2.99332,3340.8,3340.2,0.7723]
["bitfinex","ETHUSD",1734950284617,3.0,3341.1,3340.2,0.7723]
["bitfinex","ETHUSD",1734950284826,2.99338,3340.8,3340.2,0.7723]
["bitfinex","ETHUSD",1734950285031,2.99287,3341.3,3340.2,0.7723]
["bitfinex","ETHUSD",1734950285334,2.99278,3341.4,3340.2,2.99378]
["bitfinex","ETHUSD",1734950285532,2.99315,3341.0,3340.0,0.7723]
["bitfinex","ETHUSD",1734950285684,3.0,3341.3,3340.0,0.7723]
["bitfinex","ETHUSD",1734950285890,2.99328,3340.9,3340.0,0.7723]
["bitfinex","ETHUSD",1734950286135,3.0,3341.3,3340.0,0.7723]
["bitfinex","ETHUSD",1734950286432,2.99312,3341.0,3340.0,0.7723]
["bitfinex","ETHUSD",1734950286630,5.98532,3341.5,3340.0,0.7723]
["bitfinex","ETHUSD",1734950286931,2.99331,3340.8,3340.0,0.7723]
["bitfinex","ETHUSD",1734950288031,3.0,3341.1,3340.0,0.7723]
["bitfinex","ETHUSD",1734950288207,2.99322,3340.9,3340.0,0.7723]
["bitfinex","ETHUSD",1734950288408,2.99329,3340.8,3340.0,0.7723]
["bitfinex","ETHUSD",1734950289131,2.99306,3341.1,3340.0,0.7723]
["bitfinex","ETHUSD",1734950289290,3.0,3341.2,3340.0,0.7723]
["bitfinex","ETHUSD",1734950289721,3.0,3341.1,3340.0,0.7723]
["bitfinex","ETHUSD",1734950289994,2.99303,3341.1,3340.0,0.7723]
["bitfinex","ETHUSD",1734950290197,3.0,3341.5,3340.0,0.7723]
["bitfinex","ETHUSD",1734950290410,2.9932,3340.9,3340.0,0.7723]
["bitfinex","ETHUSD",1734950291346,2.99335,3340.8,3340.0,0.7723]
["bitfinex","ETHUSD",1734950291493,2.99371,3340.4,3340.0,0.7723]
["bitfinex","ETHUSD",1734950291694,0.7942,3340.8,3340.0,0.7723]
["bitfinex","ETHUSD",1734950291897,2.99419,3339.8,3339.7,0.7779]
["bitfinex","ETHUSD",1734950292149,2.99453,3339.5,3339.0,0.7779]
["bitfinex","ETHUSD",1734950292289,2.99419,3339.8,3339.0,0.7779]
["bitfinex","ETHUSD",1734950292290,2.99458,3339.4,3339.0,0.7779]
["bitfinex","ETHUSD",1734950293307,2.99465,3339.3,3338.6,0.7971]
["bitfinex","ETHUSD",1734950294595,3.0,3339.7,3338.6,0.7971]
["bitfinex","ETHUSD",1734950294833,2.99448,3339.5,3338.6,0.7971]
["bitfinex","ETHUSD",1734950296108,3.845859,3340.0,3338.6,0.7971]
["bitfinex","ETHUSD",1734950296109,3.0,3339.9,3338.6,0.7971]
["bitfinex","ETHUSD",1734950296475,3.0,3339.9,3338.7,0.7827]
["bitfinex","ETHUSD",1734950296476,2.99437,3339.6,3338.7,0.7827]
["bitfinex","ETHUSD",1734950296674,2.99451,3339.5,3338.7,0.7827]
["bitfinex","ETHUSD",1734950296807,2.99475,3339.2,3338.7,0.7827]
["bitfinex","ETHUSD",1734950297009,2.99437,3339.6,3338.7,0.7827]
["bitfinex","ETHUSD",1734950297010,2.99428,3339.7,3338.7,0.7827]
["bitfinex","ETHUSD",1734950297245,2.995,3338.9,3338.7,0.7827]
["bitfinex","ETHUSD",1734950297910,0.55,3339.4,3337.8,0.7726]
["bitfinex","ETHUSD",1734950298114,2.99543,3338.5,3337.8,0.7726]
["bitfinex","ETHUSD",1734950298537,0.55,3339.4,3337.8,0.7726]
["bitfinex","ETHUSD",1734950298852,2.99549,3338.4,3337.8,0.7726]
["bitfinex","ETHUSD",1734950299263,2.99565,3338.2,3337.8,0.7726]
["bitfinex","ETHUSD",1734950299773,2.99517,3338.7,3337.8,0.7726]
["bitfinex","ETHUSD",1734950299774,2.99523,3338.7,3337.8,0.7726]
["bitfinex","ETHUSD",1734950299922,3.7594,3338.9,3337.8,0.7726]
["bitfinex","ETHUSD",1734950300260,2.99546,3338.4,3337.8,0.7726]
["bitfinex","ETHUSD",1734950300444,2.99558,3338.3,3337.8,0.7726]
["bitfinex","ETHUSD",1734950300844,2.99537,3338.5,3337.8,0.7726]
["bitfinex","ETHUSD",1734950301054,2.99518,3338.7,3337.8,0.7726]
["bitfinex","ETHUSD",1734950301257,3.0,3338.9,3337.8,0.7726]
["bitfinex","ETHUSD",1734950301571,2.9952,3338.7,3337.8,0.7726]
["bitfinex","ETHUSD",1734950301875,2.99528,3338.6,3337.8,0.7726]
["bitfinex","ETHUSD",1734950302045,3.0,3339.2,3337.5,8.98]
["bitfinex","ETHUSD",1734950302378,3.0,3339.1,3337.6,0.7821]
["bitfinex","ETHUSD",1734950302563,3.7991,3339.4,3337.9,2.99588]
["bitfinex","ETHUSD",1734950302759,3.7991,3339.4,3338.0,0.7821]
["bitfinex","ETHUSD",1734950303074,2.99439,3339.6,3338.4,2.99539]
["bitfinex","ETHUSD",1734950303230,2.99439,3339.6,3338.5,0.8093]
["bitfinex","ETHUSD",1734950303748,2.99439,3339.6,3338.6,0.8093]
["bitfinex","ETHUSD",1734950303943,0.845859,3340.0,3338.6,3.80454]
["bitfinex","ETHUSD",1734950304295,2.9944,3339.6,3338.7,0.8093]
["bitfinex","ETHUSD",1734950305142,2.99447,3339.5,3338.7,0.8093]
["bitfinex","ETHUSD",1734950305597,2.99458,3339.4,3338.7,0.8093]
["bitfinex","ETHUSD",1734950306059,3.0,3339.9,3338.7,0.8093]
["bitfinex","ETHUSD",1734950306397,2.9945,3339.5,3338.7,0.8093]
["bitfinex","ETHUSD",1734950307054,0.55,3340.0,3338.7,0.8093]
["bitfinex","ETHUSD",1734950307594,2.99498,3339.0,3338.7,0.8093]
["bitfinex","ETHUSD",1734950307795,2.99471,3339.3,3338.7,0.8093]
["bitfinex","ETHUSD",1734950307958,2.9941,3339.9,3338.7,0.8093]
["bitfinex","ETHUSD",1734950308294,2.99498,3339.0,3338.7,0.8093]
["bitfinex","ETHUSD",1734950308597,2.99508,3338.9,3338.7,0.8093]
["bitfinex","ETHUSD",1734950309401,2.99482,3339.1,3338.7,0.8093]
["bitfinex","ETHUSD",1734950309687,4.3706,3339.6,3338.7,0.8093]
["bitfinex","ETHUSD",1734950309852,2.99492,3339.0,3338.7,0.8093]
["bitfinex","ETHUSD",1734950313711,2.99422,3339.8,3338.7,0.8093]
["bitfinex","ETHUSD",1734950313937,2.99385,3340.2,3338.9,0.7699]
["bitfinex","ETHUSD",1734950314378,2.99413,3339.9,3338.9,0.7699]
["bitfinex","ETHUSD",1734950314991,2.99413,3339.9,3339.0,0.7699]
["bitfinex","ETHUSD",1734950315192,2.99422,3339.8,3339.0,0.7699]
["bitfinex","ETHUSD",1734950316177,2.99431,3339.7,3339.0,0.7699]
["bitfinex","ETHUSD",1734950316788,2.99412,3339.9,3339.0,0.7699]
["bitfinex","ETHUSD",1734950316987,5.99375,3340.3,3339.0,0.7699]
["bitfinex","ETHUSD",1734950317208,2.99419,3339.8,3339.0,0.7699]
["bitfinex","ETHUSD",1734950317871,2.99401,3340.0,3339.0,0.7699]
["bitfinex","ETHUSD",1734950318318,2.99411,3339.9,3339.0,0.7699]
["bitfinex","ETHUSD",1734950318816,2.99366,3340.4,3339.3,2.99455]
["bitfinex","ETHUSD",1734950319016,2.99364,3340.5,3339.4,2.99452]
["bitfinex","ETHUSD",1734950319193,2.99366,3340.4,3339.5,0.8073]
["bitfinex","ETHUSD",1734950319388,0.8003,3340.8,3339.5,0.8073]
["bitfinex","ETHUSD",1734950319389,2.99338,3340.7,3339.5,0.8073]
["bitfinex","ETHUSD",1734950319590,5.98694,3340.6,3339.5,0.8073]
["bitfinex","ETHUSD",1734950319905,2.9942,3339.8,3339.5,0.8073]
["bitfinex","ETHUSD",1734950320780,3.0,3340.5,3339.5,0.8073]
["bitfinex","ETHUSD",1734950320781,2.99396,3340.1,3339.5,0.8073]
["bitfinex","ETHUSD",1734950321581,2.99401,3340.0,3339.5,0.8073]
["bitfinex","ETHUSD",1734950321991,3.54369,3340.4,3339.5,0.8073]
["bitfinex","ETHUSD",1734950322306,2.99393,3340.1,3339.5,0.8073]
["bitfinex","ETHUSD",1734950322474,2.99401,3340.0,3339.5,0.8073]
["bitfinex","ETHUSD",1734950322994,3.55,3340.4,3339.5,0.8073]
["bitfinex","ETHUSD",1734950323320,2.99392,3340.1,3339.5,0.8073]
["bitfinex","ETHUSD",1734950323716,2.99376,3340.3,3339.5,0.8073]
["bitfinex","ETHUSD",1734950324217,3.55,3340.4,3339.5,0.8073]
["bitfinex","ETHUSD",1734950324884,2.99389,3340.2,3339.5,0.8073]
["bitfinex","ETHUSD",1734950326491,3.55,3340.6,3339.5,0.8073]
["bitfinex","ETHUSD",1734950326685,2.99339,3340.7,3339.5,0.8073]
["bitfinex","ETHUSD",1734950326890,2.99367,3340.4,3339.5,0.8073]
["bitfinex","ETHUSD",1734950328134,2.99339,3340.7,3339.5,0.8073]
["bitfinex","ETHUSD",1734950328332,2.99376,3340.3,3339.5,0.8073]
["bitfinex","ETHUSD",1734950328627,2.99384,3340.2,3339.5,0.8073]
["bitfinex","ETHUSD",1734950330105,2.99393,3340.1,3339.5,0.8073]
["bitfinex","ETHUSD",1734950330305,2.99402,3340.0,3339.5,0.8073]
["bitfinex","ETHUSD",1734950331215,3.55,3340.6,3339.5,0.8073]
["bitfinex","ETHUSD",1734950331529,2.99437,3339.6,3339.5,0.8073]
["bitfinex","ETHUSD",1734950334033,2.99411,3339.9,3338.3,9.737]
["bitfinex","ETHUSD",1734950334240,2.99453,3339.5,3338.4,0.757]
["bitfinex","ETHUSD",1734950334437,2.99474,3339.2,3338.4,0.757]
["bitfinex","ETHUSD",1734950334942,2.99474,3339.2,3338.4,1.3566132]
["bitfinex","ETHUSD",1734950335098,2.9951,3338.8,3338.4,0.757]
["bitfinex","ETHUSD",1734950335803,2.99494,3339.0,3338.4,0.757]
["bitfinex","ETHUSD",1734950336001,2.99446,3339.5,3338.4,0.757]
["bitfinex","ETHUSD",1734950336200,2.99516,3338.8,3338.4,0.757]
["bitfinex","ETHUSD",1734950337510,2.99446,3339.5,3338.1,0.7931]
["bitfinex","ETHUSD",1734950337511,2.99534,3338.6,3338.1,0.7931]
["bitfinex","ETHUSD",1734950337745,2.99556,3338.3,3338.1,0.7931]
["bitfinex","ETHUSD",1734950339127,0.7824,3339.0,3338.1,0.7931]
["bitfinex","ETHUSD",1734950339442,2.99579,3338.1,3337.6,0.7617]
["bitfinex","ETHUSD",1734950340024,3.55,3338.7,3337.6,0.7617]
["bitfinex","ETHUSD",1734950340226,2.99571,3338.1,3337.6,0.7617]
["bitfinex","ETHUSD",1734950340571,6.27602749,3339.0,3337.6,0.7617]
["bitfinex","ETHUSD",1734950340840,6.27602749,3339.0,3337.0,8.98]
["bitfinex","ETHUSD",1734950340841,2.99634,3337.4,3337.0,0.7617]
["bitfinex","ETHUSD",1734950341345,2.99656,3337.2,3337.0,0.7617]
["bitfinex","ETHUSD",1734950341513,0.55,3338.0,3337.0,0.7617]
["bitfinex","ETHUSD",1734950341715,3.54588,3338.0,3337.0,0.7617]
["bitfinex","ETHUSD",1734950342245,2.99637,3337.4,3337.0,0.7617]
["bitfinex","ETHUSD",1734950342806,2.99617,3337.6,3337.0,0.7617]
["bitfinex","ETHUSD",1734950343259,2.99635,3337.4,3336.6,0.8149]
["bitfinex","ETHUSD",1734950343463,0.7623,3337.7,3336.6,0.8149]
["bitfinex","ETHUSD",1734950343753,0.55,3337.2,3336.6,0.8149]
["bitfinex","ETHUSD",1734950344053,0.55,3337.3,3336.6,0.8149]
["bitfinex","ETHUSD",1734950344217,2.99672,3337.0,3336.6,0.8149]
["bitfinex","ETHUSD",1734950344609,3.0,3337.4,3336.6,0.8149]
["bitfinex","ETHUSD",1734950344806,2.9966,3337.2,3336.6,0.8149]
["bitfinex","ETHUSD",1734950345261,0.36908078,3338.7,3336.1,0.59827392]
["bitfinex","ETHUSD",1734950345262,3.11746993,3338.2,3336.8,0.8211]
["bitfinex","ETHUSD",1734950345424,2.99607,3337.7,3336.8,0.8004]
["bitfinex","ETHUSD",1734950345618,5.49362749,3338.1,3336.8,0.8004]
["bitfinex","ETHUSD",1734950345619,3.0,3338.1,3336.8,0.8004]
["bitfinex","ETHUSD",1734950345935,2.99634,3337.5,3336.8,0.8004]
["bitfinex","ETHUSD",1734950346360,2.9964,3337.4,3336.8,0.8004]
["bitfinex","ETHUSD",1734950346660,0.55,3338.0,3336.8,0.8004]
["bitfinex","ETHUSD",1734950346808,2.99653,3337.2,3336.8,0.8004]
["bitfinex","ETHUSD",1734950347009,2.99607,3337.7,3336.8,0.8004]
["bitfinex","ETHUSD",1734950347241,3.55,3337.8,3336.8,0.8004]
["bitfinex","ETHUSD",1734950347568,2.99625,3337.6,3336.8,0.8004]
["bitfinex","ETHUSD",1734950347771,2.99632,3337.5,3336.8,0.8004]
["bitfinex","ETHUSD",1734950349762,2.99606,3337.8,3336.8,0.8004]
["bitfinex","ETHUSD",1734950349965,2.99606,3337.8,3336.9,0.7543]
["bitfinex","ETHUSD",1734950350271,2.99608,3337.7,3336.9,0.7543]
["bitfinex","ETHUSD",1734950351476,2.99619,3337.6,3336.9,0.7543]
["bitfinex","ETHUSD",1734950354070,2.99597,3337.9,3336.9,0.7543]
["bitfinex","ETHUSD",1734950354282,3.0,3338.0,3336.9,0.7543]
["bitfinex","ETHUSD",1734950354578,3.0,3338.0,3337.1,0.813]
["bitfinex","ETHUSD",1734950354579,3.0,3337.9,3337.1,0.813]
["bitfinex","ETHUSD",1734950355115,2.99599,3337.8,3337.1,0.813]
["bitfinex","ETHUSD",1734950355570,2.99602,3337.8,3337.1,0.813]
["bitfinex","ETHUSD",1734950355721,2.99634,3337.4,3337.1,0.813]
["bitfinex","ETHUSD",1734950356320,2.9963,3337.5,3337.1,0.813]
["bitfinex","ETHUSD",1734950357449,2.99589,3337.9,3337.1,0.813]
["bitfinex","ETHUSD",1734950357450,2.99592,3337.9,3337.1,0.813]
["bitfinex","ETHUSD",1734950357659,2.99568,3338.2,3337.2,3.82931]
["bitfinex","ETHUSD",1734950357863,2.99572,3338.1,3337.3,0.8328]
["bitfinex","ETHUSD",1734950358081,2.99563,3338.2,3337.3,0.8328]
["bitfinex","ETHUSD",1734950358373,2.99532,3338.6,3337.3,0.8328]
["bitfinex","ETHUSD",1734950358535,2.99535,3338.5,3337.3,0.8328]
["bitfinex","ETHUSD",1734950358723,2.99566,3338.2,3337.3,0.8328]
["bitfinex","ETHUSD",1734950358926,3.0,3338.4,3337.3,0.8328]
["bitfinex","ETHUSD",1734950359150,3.0,3338.5,3337.3,0.8328]
["bitfinex","ETHUSD",1734950359363,2.99588,3338.0,3337.3,0.8328]
["bitfinex","ETHUSD",1734950359765,3.0,3338.7,3337.3,0.8328]
["bitfinex","ETHUSD",1734950359927,0.7842,3338.8,3337.5,0.77]
["bitfinex","ETHUSD",1734950360128,2.99519,3338.7,3337.6,2.99613]
["bitfinex","ETHUSD",1734950360440,2.99535,3338.6,3337.7,0.8029]
["bitfinex","ETHUSD",1734950360634,0.7926,3339.1,3337.7,0.8029]
["bitfinex","ETHUSD",1734950360840,2.99543,3338.5,3337.7,0.8029]
["bitfinex","ETHUSD",1734950361688,2.99548,3338.4,3337.7,0.8029]
["bitfinex","ETHUSD",1734950362475,2.99563,3338.2,3337.7,0.8029]
["bitfinex","ETHUSD",1734950363432,3.0,3338.7,3337.7,0.8029]
["bitfinex","ETHUSD",1734950363699,2.99542,3338.5,3337.7,0.8029]
["bitfinex","ETHUSD",1734950363848,2.9952,3338.7,3337.7,0.8029]
["bitfinex","ETHUSD",1734950364249,2.99535,3338.6,3337.7,0.8029]
["bitfinex","ETHUSD",1734950364893,2.99552,3338.4,3337.7,0.8029]
["bitfinex","ETHUSD",1734950365095,2.99515,3338.8,3337.7,0.8029]
["bitfinex","ETHUSD",1734950365292,2.99528,3338.6,3337.7,0.8029]
["bitfinex","ETHUSD",1734950365966,3.0,3339.1,3337.9,0.8149]
["bitfinex","ETHUSD",1734950366203,3.0,3338.9,3338.0,0.7766]
["bitfinex","ETHUSD",1734950366353,3.0,3338.9,3338.1,0.7766]
["bitfinex","ETHUSD",1734950366554,2.99492,3339.0,3338.1,0.7766]
["bitfinex","ETHUSD",1734950367190,2.99492,3339.0,3338.2,0.59410514]
["bitfinex","ETHUSD",1734950367390,2.99492,3339.0,3338.3,0.7766]
["bitfinex","ETHUSD",1734950367901,2.99482,3339.1,3338.3,0.7766]
["bitfinex","ETHUSD",1734950369175,2.99474,3339.2,3338.3,0.7766]
["bitfinex","ETHUSD",1734950371422,2.99489,3339.1,3338.3,0.7766]
["bitfinex","ETHUSD",1734950371606,0.55,3339.5,3338.3,0.7766]
["bitfinex","ETHUSD",1734950371780,3.54449,3339.5,3338.3,0.7766]
["bitfinex","ETHUSD",1734950372120,2.9948,3339.2,3338.3,0.7766]
["bitfinex","ETHUSD",1734950373301,2.99475,3339.2,3338.3,0.7766]
["bitfinex","ETHUSD",1734950375129,3.0,3339.9,3338.3,0.7766]
["bitfinex","ETHUSD",1734950375130,2.995,3338.9,3338.3,0.7766]
["bitfinex","ETHUSD",1734950375894,2.99485,3339.1,3338.3,0.7766]
["bitfinex","ETHUSD",1734950376127,2.99499,3339.0,3338.3,0.7766]
["bitfinex","ETHUSD",1734950376295,3.0,3339.5,3338.3,0.7766]
["bitfinex","ETHUSD",1734950376502,2.99498,3339.0,3338.3,0.7766]
["bitfinex","ETHUSD",1734950377228,3.0,3339.5,3338.3,0.7766]
["bitfinex","ETHUSD",1734950377395,3.0,3339.5,3338.4,0.7543]
["bitfinex","ETHUSD",1734950377599,2.99428,3339.7,3338.6,2.99519]
["bitfinex","ETHUSD",1734950377815,2.99428,3339.7,3338.7,0.7543]
["bitfinex","ETHUSD",1734950378316,2.99438,3339.6,3338.7,0.7543]
["bitfinex","ETHUSD",1734950378520,2.99438,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734950378700,2.99422,3339.8,3338.8,0.7879]
["bitfinex","ETHUSD",1734950379222,2.49362749,3340.3,3338.9,0.7685]
["bitfinex","ETHUSD",1734950379403,2.99411,3339.9,3338.9,2.99493]
["bitfinex","ETHUSD",1734950379607,2.99411,3339.9,3339.0,0.7685]
["bitfinex","ETHUSD",1734950380225,2.99417,3339.9,3339.0,0.7685]
["bitfinex","ETHUSD",1734950381435,2.99419,3339.8,3339.0,0.7685]
["bitfinex","ETHUSD",1734950381618,0.55,3340.1,3339.0,0.7685]
["bitfinex","ETHUSD",1734950381820,2.99418,3339.9,3339.0,0.7685]
["bitfinex","ETHUSD",1734950383866,2.99418,3339.9,3339.0,1.36823485]
["bitfinex","ETHUSD",1734950384040,2.99418,3339.9,3339.1,0.7829]
["bitfinex","ETHUSD",1734950386429,3.0,3340.3,3339.5,0.7588]
["bitfinex","ETHUSD",1734950386660,3.31702749,3340.6,3339.5,0.7588]
["bitfinex","ETHUSD",1734950386856,3.0,3340.4,3339.5,0.7588]
["bitfinex","ETHUSD",1734950387063,2.99384,3340.2,3339.5,0.7588]
["bitfinex","ETHUSD",1734950389973,3.26422749,3341.0,3339.8,2.99419]
["bitfinex","ETHUSD",1734950390176,2.49362749,3341.0,3339.9,0.0299387]
["bitfinex","ETHUSD",1734950390346,2.49362749,3341.0,3339.9,0.7914387]
["bitfinex","ETHUSD",1734950390546,2.49362749,3341.0,3340.1,0.7615]
["bitfinex","ETHUSD",1734950390778,2.99378,3340.3,3340.1,0.7615]
["bitfinex","ETHUSD",1734950390982,2.49362749,3341.1,3339.5,0.7615]
["bitfinex","ETHUSD",1734950390983,2.99383,3340.2,3339.5,0.7615]
["bitfinex","ETHUSD",1734950391164,0.7931,3340.9,3339.5,0.7615]
["bitfinex","ETHUSD",1734950391337,0.7931,3340.8,3339.5,0.7615]
["bitfinex","ETHUSD",1734950391675,2.99433,3339.7,3339.5,0.7615]
["bitfinex","ETHUSD",1734950391982,2.99437,3339.6,3339.5,0.7615]
["bitfinex","ETHUSD",1734950392161,2.99437,3339.6,3338.9,0.7615]
["bitfinex","ETHUSD",1734950396052,0.7931,3340.1,3338.9,0.7615]
["bitfinex","ETHUSD",1734950396053,2.99446,3339.5,3338.9,0.7615]
["bitfinex","ETHUSD",1734950402388,0.55,3339.8,3338.9,0.7615]
["bitfinex","ETHUSD",1734950402591,2.9948,3339.2,3338.9,0.7615]
["bitfinex","ETHUSD",1734950402795,2.99483,3339.1,3338.9,0.7615]
["bitfinex","ETHUSD",1734950402957,2.9949,3339.0,3338.9,0.7615]
["bitfinex","ETHUSD",1734950403156,2.99504,3338.9,3338.0,0.7904]
["bitfinex","ETHUSD",1734950403668,2.99504,3338.9,3338.3,0.7904]
["bitfinex","ETHUSD",1734950404581,0.8171,3339.5,3338.3,0.7904]
["bitfinex","ETHUSD",1734950404756,2.99483,3339.1,3338.3,0.7904]
["bitfinex","ETHUSD",1734950405165,2.99493,3339.0,3338.3,0.7904]
["bitfinex","ETHUSD",1734950405588,2.49362749,3339.6,3338.3,0.7904]
["bitfinex","ETHUSD",1734950405792,2.49362749,3339.6,3338.6,8.98]
["bitfinex","ETHUSD",1734950405994,2.49362749,3339.7,3338.8,11.16868988]
["bitfinex","ETHUSD",1734950406202,2.49362749,3339.7,3339.1,0.7904]
["bitfinex","ETHUSD",1734950406376,2.49362749,3339.7,3339.3,0.7904]
["bitfinex","ETHUSD",1734950406581,2.49362749,3339.7,3339.5,0.7511]
["bitfinex","ETHUSD",1734950406780,2.49362749,3340.7,3339.5,0.7511]
["bitfinex","ETHUSD",1734950407017,2.99377,3340.3,3339.5,0.7511]
["bitfinex","ETHUSD",1734950407163,2.49362749,3340.7,3339.5,0.7511]
["bitfinex","ETHUSD",1734950407364,5.49362749,3340.7,3339.5,0.7511]
["bitfinex","ETHUSD",1734950407601,2.99392,3340.1,3339.5,0.7511]
["bitfinex","ETHUSD",1734950408237,2.99356,3340.5,3339.5,0.7511]
["bitfinex","ETHUSD",1734950408445,2.49362749,3340.7,3339.5,0.7511]
["bitfinex","ETHUSD",1734950408648,2.99354,3340.6,3339.7,0.7779]
["bitfinex","ETHUSD",1734950410650,2.99333,3340.8,3339.7,0.7779]
["bitfinex","ETHUSD",1734950410951,2.99372,3340.4,3339.7,0.7779]
["bitfinex","ETHUSD",1734950412436,3.26302749,3340.9,3339.7,0.7779]
["bitfinex","ETHUSD",1734950412650,6.25627749,3340.9,3339.9,2.99404]
["bitfinex","ETHUSD",1734950412846,2.49362749,3340.9,3340.0,2.99392]
["bitfinex","ETHUSD",1734950413004,2.49362749,3340.9,3340.1,0.7557]
["bitfinex","ETHUSD",1734950413210,2.49362749,3340.8,3340.1,0.7557]
["bitfinex","ETHUSD",1734950414107,2.99315,3341.0,3340.1,0.7557]
["bitfinex","ETHUSD",1734950414509,2.99315,3341.0,3340.1,1.36501512]
["bitfinex","ETHUSD",1734950415951,6.78151,3341.2,3340.1,4.35885512]
["bitfinex","ETHUSD",1734950416113,2.99311,3341.0,3340.1,1.36501512]
["bitfinex","ETHUSD",1734950416516,2.99311,3341.0,3340.1,0.7557]
["bitfinex","ETHUSD",1734950416716,6.78146,3341.2,3340.1,3.74961]
["bitfinex","ETHUSD",1734950417125,2.99306,3341.1,3340.1,3.74961]
["bitfinex","ETHUSD",1734950417320,2.99306,3341.1,3340.2,0.7533]
["bitfinex","ETHUSD",1734950422112,2.49362749,3341.4,3340.4,0.8287]
["bitfinex","ETHUSD",1734950422311,2.49362749,3341.4,3340.6,3.8221]
["bitfinex","ETHUSD",1734950422627,2.49362749,3341.4,3339.8,8.98]
["bitfinex","ETHUSD",1734950422628,2.49362749,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1734950422842,2.49362749,3341.4,3340.9,0.8287]
["bitfinex","ETHUSD",1734950423215,2.9924,3341.8,3340.9,0.8287]
["bitfinex","ETHUSD",1734950425061,2.99251,3341.7,3340.9,0.8287]
["bitfinex","ETHUSD",1734950425656,0.55,3342.0,3340.9,0.8287]
["bitfinex","ETHUSD",1734950425959,2.99257,3341.7,3340.9,0.8287]
["bitfinex","ETHUSD",1734950426970,0.55,3342.0,3340.9,0.8287]
["bitfinex","ETHUSD",1734950427170,2.49362749,3342.3,3341.2,0.7861]
["bitfinex","ETHUSD",1734950427467,2.49362749,3342.3,3341.4,0.7861]
["bitfinex","ETHUSD",1734950427673,2.49362749,3342.3,3341.7,0.7861]
["bitfinex","ETHUSD",1734950428432,2.49362749,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1734950428634,2.49362749,3342.3,3341.9,0.7861]
["bitfinex","ETHUSD",1734950428945,2.99144,3342.9,3341.9,0.7861]
["bitfinex","ETHUSD",1734950431970,2.99144,3342.9,3342.1,0.7761]
["bitfinex","ETHUSD",1734950432170,0.7528,3343.0,3342.1,0.7761]
["bitfinex","ETHUSD",1734950432389,0.55,3343.1,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950432687,0.831,3343.4,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950432688,2.99132,3343.0,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950433245,3.822,3343.4,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950433246,2.99116,3343.2,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950434185,0.831,3343.4,3342.2,0.82376882]
["bitfinex","ETHUSD",1734950434186,0.55,3343.3,3342.2,3.81571882]
["bitfinex","ETHUSD",1734950434413,0.55,3343.3,3342.3,0.7829]
["bitfinex","ETHUSD",1734950434569,3.54107,3343.3,3342.3,2.99189]
["bitfinex","ETHUSD",1734950434769,3.54107,3343.3,3342.4,0.80848783]
["bitfinex","ETHUSD",1734950435511,0.55,3343.3,3342.4,0.80848783]
["bitfinex","ETHUSD",1734950435656,0.831,3343.4,3342.4,0.80848783]
["bitfinex","ETHUSD",1734950436793,2.99115,3343.2,3342.4,0.80848783]
["bitfinex","ETHUSD",1734950437699,1.10211746,3344.3,3343.2,2.99114]
["bitfinex","ETHUSD",1734950437883,1.10211746,3344.3,3343.4,2.99088]
["bitfinex","ETHUSD",1734950438069,2.49202563,3344.5,3343.5,0.8049]
["bitfinex","ETHUSD",1734950438998,3.73803845,3344.9,3343.5,3.79576]
["bitfinex","ETHUSD",1734950438999,2.98962,3344.9,3343.5,3.79576]
["bitfinex","ETHUSD",1734950439195,2.98984,3344.7,3343.8,0.7978]
["bitfinex","ETHUSD",1734950439399,0.7902,3345.0,3343.8,0.7978]
["bitfinex","ETHUSD",1734950439599,2.9897,3344.9,3343.8,0.7978]
["bitfinex","ETHUSD",1734950439927,2.9897,3344.9,3343.8,3.78832]
["bitfinex","ETHUSD",1734950440131,2.98973,3344.8,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950440693,2.98975,3344.8,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950441128,2.98984,3344.7,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950445041,2.98991,3344.6,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950445247,0.55,3344.9,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950445434,2.98992,3344.6,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950447067,2.98972,3344.8,3343.9,0.04327809]
["bitfinex","ETHUSD",1734950447350,2.98955,3345.0,3344.0,0.8314]
["bitfinex","ETHUSD",1734950447558,2.98955,3345.0,3344.1,0.04160786]
["bitfinex","ETHUSD",1734950447847,2.98955,3345.0,3344.1,0.8314]
["bitfinex","ETHUSD",1734950448159,2.98955,3345.0,3344.2,0.04160786]
["bitfinex","ETHUSD",1734950449309,0.7971,3345.3,3344.3,0.7881]
["bitfinex","ETHUSD",1734950449515,3.75066,3345.6,3344.3,0.7881]
["bitfinex","ETHUSD",1734950449745,2.98925,3345.4,3344.4,0.04160786]
["bitfinex","ETHUSD",1734950449942,0.7616,3345.6,3344.5,0.7881]
["bitfinex","ETHUSD",1734950450155,2.98905,3345.6,3344.6,0.859605]
["bitfinex","ETHUSD",1734950450477,2.98919,3345.4,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950450761,2.98927,3345.3,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950451047,3.75037,3345.9,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950451048,0.7616,3345.9,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950451207,0.7616,3345.9,3344.6,3.81956786]
["bitfinex","ETHUSD",1734950451413,0.55,3345.6,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950451712,0.55,3345.8,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950451913,2.98919,3345.4,3344.6,0.82970786]
["bitfinex","ETHUSD",1734950453020,0.55,3345.8,3344.6,3.81959786]
["bitfinex","ETHUSD",1734950453230,0.55,3345.8,3344.7,0.817]
["bitfinex","ETHUSD",1734950453426,2.98908,3345.5,3344.7,0.817]
["bitfinex","ETHUSD",1734950453634,2.98908,3345.5,3344.8,0.04112433]
["bitfinex","ETHUSD",1734950454028,0.55,3345.8,3344.8,0.04112433]
["bitfinex","ETHUSD",1734950454229,0.55,3345.6,3344.8,0.04112433]
["bitfinex","ETHUSD",1734950454555,2.98891,3345.7,3344.7,0.817]
["bitfinex","ETHUSD",1734950454556,2.98916,3345.5,3344.9,0.04112433]
["bitfinex","ETHUSD",1734950454858,2.98916,3345.5,3344.7,0.817]
["bitfinex","ETHUSD",1734950455054,2.98916,3345.5,3345.0,0.04112433]
["bitfinex","ETHUSD",1734950455255,2.98916,3345.5,3344.7,0.817]
["bitfinex","ETHUSD",1734950455459,2.98916,3345.5,3345.1,0.04111108]
["bitfinex","ETHUSD",1734950455763,2.98916,3345.5,3345.2,0.04110446]
["bitfinex","ETHUSD",1734950455965,0.55,3345.6,3344.7,0.817]
["bitfinex","ETHUSD",1734950456121,0.55,3345.6,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950456556,2.98901,3345.6,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950456974,2.98908,3345.6,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950457170,0.55,3345.8,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950457477,3.75038,3345.9,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950457478,0.55,3345.6,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950457637,2.98912,3345.5,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950458159,3.53962,3344.9,3344.8,0.04110446]
["bitfinex","ETHUSD",1734950458360,0.55,3344.9,3344.3,0.7803]
["bitfinex","ETHUSD",1734950458521,2.99007,3344.4,3343.6,0.7803]
["bitfinex","ETHUSD",1734950458859,2.99007,3344.4,3343.7,0.0377812]
["bitfinex","ETHUSD",1734950459068,2.99005,3344.5,3343.7,0.0377812]
["bitfinex","ETHUSD",1734950459233,3.53969,3344.9,3343.7,0.0377812]
["bitfinex","ETHUSD",1734950459234,0.55,3344.8,3343.7,0.0377812]
["bitfinex","ETHUSD",1734950459558,0.55,3344.8,3343.8,0.7799]
["bitfinex","ETHUSD",1734950459864,2.98949,3345.1,3344.0,0.7799]
["bitfinex","ETHUSD",1734950460058,0.55,3345.0,3344.0,0.7799]
["bitfinex","ETHUSD",1734950460358,0.55,3345.2,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950460521,2.98971,3344.8,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950460719,2.98955,3345.0,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950460922,2.98929,3345.3,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950461157,2.98945,3345.1,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950462156,0.55,3345.5,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950462319,2.98947,3345.1,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950462942,2.98954,3345.0,3344.1,0.85531691]
["bitfinex","ETHUSD",1734950464558,2.98929,3345.3,3344.2,0.02989912]
["bitfinex","ETHUSD",1734950464759,2.98929,3345.3,3344.3,0.762]
["bitfinex","ETHUSD",1734950464961,2.98929,3345.3,3344.4,0.03621691]
["bitfinex","ETHUSD",1734950465134,2.98929,3345.3,3344.5,0.7645]
["bitfinex","ETHUSD",1734950465582,2.98929,3345.3,3344.6,0.03621691]
["bitfinex","ETHUSD",1734950465932,2.98939,3345.2,3344.6,0.03621691]
["bitfinex","ETHUSD",1734950466168,3.53917,3345.5,3344.6,0.03621691]
["bitfinex","ETHUSD",1734950466349,0.55,3345.5,3344.7,0.7645]
["bitfinex","ETHUSD",1734950466555,2.98935,3345.3,3344.7,0.7645]
["bitfinex","ETHUSD",1734950466861,0.55,3345.5,3344.7,0.7645]
["bitfinex","ETHUSD",1734950466862,3.5391,3345.5,3344.7,0.7645]
["bitfinex","ETHUSD",1734950467167,0.55,3345.5,3344.8,0.03621691]
["bitfinex","ETHUSD",1734950467326,2.98918,3345.4,3344.8,0.03621691]
["bitfinex","ETHUSD",1734950467963,2.9888,3345.9,3344.9,0.7645]
["bitfinex","ETHUSD",1734950468165,2.98872,3346.0,3344.9,0.79439526]
["bitfinex","ETHUSD",1734950468464,2.98872,3346.0,3345.1,0.7645]
["bitfinex","ETHUSD",1734950468926,0.8142,3346.3,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950469125,2.98849,3346.2,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950470638,3.80231,3346.6,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950470841,3.55,3346.5,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950471162,2.98898,3345.7,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950471665,2.98861,3346.1,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950471827,0.55,3345.7,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950472032,2.98925,3345.4,3345.2,0.80076328]
["bitfinex","ETHUSD",1734950472554,2.98925,3345.4,3345.2,0.7645]
["bitfinex","ETHUSD",1734950472961,2.98926,3345.3,3345.2,0.7645]
["bitfinex","ETHUSD",1734950473384,2.98926,3345.3,3345.2,0.80004809]
["bitfinex","ETHUSD",1734950473544,3.53879,3345.9,3345.2,0.80004809]
["bitfinex","ETHUSD",1734950473745,0.55,3345.9,3345.2,0.7645]
["bitfinex","ETHUSD",1734950474052,2.98882,3345.8,3345.2,0.7645]
["bitfinex","ETHUSD",1734950474681,2.98865,3346.0,3345.3,0.03565402]
["bitfinex","ETHUSD",1734950474989,2.98847,3346.2,3345.4,0.8277]
["bitfinex","ETHUSD",1734950475477,2.98828,3346.4,3345.4,0.8277]
["bitfinex","ETHUSD",1734950475694,2.98828,3346.4,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950475841,2.49202563,3346.5,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950476299,2.98813,3346.6,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950476540,2.49202563,3346.9,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950476710,5.47987563,3346.9,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950477006,2.98817,3346.6,3345.5,0.86335402]
["bitfinex","ETHUSD",1734950477710,2.98821,3346.5,3345.7,0.8277]
["bitfinex","ETHUSD",1734950478000,2.98821,3346.5,3345.8,0.03289534]
["bitfinex","ETHUSD",1734950478001,2.98828,3346.5,3345.8,0.03289534]
["bitfinex","ETHUSD",1734950478155,0.55,3346.8,3345.8,0.03289534]
["bitfinex","ETHUSD",1734950478354,0.55,3346.7,3345.8,0.03289534]
["bitfinex","ETHUSD",1734950478582,2.98831,3346.4,3345.8,0.03289534]
["bitfinex","ETHUSD",1734950478988,2.98813,3346.6,3345.9,0.8052]
["bitfinex","ETHUSD",1734950479162,2.98813,3346.6,3345.9,0.83809534]
["bitfinex","ETHUSD",1734950479357,0.55,3347.0,3345.9,0.8052]
["bitfinex","ETHUSD",1734950479607,2.98794,3346.8,3346.1,0.7956]
["bitfinex","ETHUSD",1734950480180,2.98794,3346.8,3346.2,0.03289534]
["bitfinex","ETHUSD",1734950480399,2.98794,3346.8,3346.3,0.7956]
["bitfinex","ETHUSD",1734950480708,2.98794,3346.8,3346.3,0.82849534]
["bitfinex","ETHUSD",1734950480874,2.98794,3346.8,3346.3,0.7956]
["bitfinex","ETHUSD",1734950482499,2.98776,3347.0,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950482905,2.98776,3347.0,3346.3,0.7956]
["bitfinex","ETHUSD",1734950483304,2.98776,3347.0,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950484223,3.30332563,3347.4,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950484518,2.98786,3346.9,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950486416,2.98795,3346.8,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950486826,2.98775,3347.0,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950486988,2.98812,3346.6,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950487314,0.55,3347.3,3346.3,0.7956]
["bitfinex","ETHUSD",1734950487315,2.98819,3346.5,3346.3,0.7956]
["bitfinex","ETHUSD",1734950487676,2.98819,3346.5,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950488112,2.98819,3346.5,3346.3,0.7956]
["bitfinex","ETHUSD",1734950488521,2.98819,3346.5,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950488680,0.55,3347.3,3346.4,0.03289534]
["bitfinex","ETHUSD",1734950488882,0.55,3347.0,3346.3,0.7956]
["bitfinex","ETHUSD",1734950489194,2.98804,3346.7,3346.4,0.03263071]
["bitfinex","ETHUSD",1734950489524,2.98804,3346.7,3346.3,0.7956]
["bitfinex","ETHUSD",1734950489825,2.49202563,3347.3,3346.3,0.7956]
["bitfinex","ETHUSD",1734950489826,2.98786,3346.9,3346.4,0.03263071]
["bitfinex","ETHUSD",1734950490177,2.98786,3346.9,3346.3,0.7956]
["bitfinex","ETHUSD",1734950490383,2.98767,3347.1,3346.4,0.0323793]
["bitfinex","ETHUSD",1734950490693,2.98767,3347.1,3346.5,0.7717]
["bitfinex","ETHUSD",1734950491480,2.98767,3347.1,3346.6,0.03239253]
["bitfinex","ETHUSD",1734950492995,2.9875,3347.3,3346.6,0.03239253]
["bitfinex","ETHUSD",1734950493198,2.9875,3347.3,3346.7,0.7618]
["bitfinex","ETHUSD",1734950493398,2.9875,3347.3,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950496043,2.98758,3347.2,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950496332,2.98769,3347.1,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950497038,2.98777,3347.0,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950501453,2.98721,3347.6,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950501658,2.98769,3347.1,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950502654,2.98777,3347.0,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950503075,2.98766,3347.1,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950503241,2.98748,3347.3,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950503445,2.98772,3347.1,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950504359,2.98779,3347.0,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950504762,2.9873,3347.5,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950505061,2.98792,3346.8,3346.7,0.79401393]
["bitfinex","ETHUSD",1734950511166,2.98792,3346.8,3346.7,3.93e-06]
["bitfinex","ETHUSD",1734950511369,4.35682,3346.8,3346.7,1.59e-06]
["bitfinex","ETHUSD",1734950511566,2.98864,3346.0,3345.9,0.7558]
["bitfinex","ETHUSD",1734950511729,0.8189,3346.3,3345.1,1.24342941]
["bitfinex","ETHUSD",1734950512044,2.98934,3345.3,3345.2,0.02705891]
["bitfinex","ETHUSD",1734950512945,2.98934,3345.3,3344.6,3.10857353]
["bitfinex","ETHUSD",1734950512946,2.98989,3344.6,3344.5,0.7558]
["bitfinex","ETHUSD",1734950513164,2.98989,3344.6,3344.0,8.32e-06]
["bitfinex","ETHUSD",1734950513165,2.99025,3344.2,3344.1,0.7558]
["bitfinex","ETHUSD",1734950513363,5.97906,3345.0,3344.1,0.7558]
["bitfinex","ETHUSD",1734950513532,2.99017,3344.3,3344.1,0.7558]
["bitfinex","ETHUSD",1734950514740,3.31092563,3345.1,3344.1,0.7558]
["bitfinex","ETHUSD",1734950514932,3.31092563,3345.1,3344.2,0.02989899]
["bitfinex","ETHUSD",1734950514933,2.98971,3344.8,3344.2,0.02989899]
["bitfinex","ETHUSD",1734950515132,2.98955,3345.0,3344.2,0.7922]
["bitfinex","ETHUSD",1734950517771,2.98955,3345.0,3344.2,9.7722]
["bitfinex","ETHUSD",1734950518184,2.98955,3345.0,3344.3,8.98]
["bitfinex","ETHUSD",1734950518481,2.98972,3344.8,3344.3,8.98]
["bitfinex","ETHUSD",1734950519487,2.98998,3344.5,3344.3,8.98]
["bitfinex","ETHUSD",1734950520667,2.9896,3345.0,3344.3,8.98]
["bitfinex","ETHUSD",1734950521179,2.98993,3344.6,3344.3,8.98]
["bitfinex","ETHUSD",1734950522091,2.99001,3344.5,3344.3,8.98]
["bitfinex","ETHUSD",1734950522390,3.31092563,3345.5,3344.3,8.98]
["bitfinex","ETHUSD",1734950522391,2.99007,3344.4,3344.3,8.98]
["bitfinex","ETHUSD",1734950523852,1.3012,3345.2,3344.3,9.0068952]
["bitfinex","ETHUSD",1734950524284,2.98966,3344.9,3344.3,9.0068952]
["bitfinex","ETHUSD",1734950524794,2.98966,3344.9,3344.3,0.0268952]
["bitfinex","ETHUSD",1734950524963,2.98973,3344.8,3344.3,0.0268952]
["bitfinex","ETHUSD",1734950525167,2.98973,3344.8,3344.2,0.7922]
["bitfinex","ETHUSD",1734950525566,2.98973,3344.8,3344.3,0.02775577]
["bitfinex","ETHUSD",1734950525987,0.7512,3345.2,3344.2,0.7922]
["bitfinex","ETHUSD",1734950526192,0.7512,3345.2,3344.4,0.02775577]
["bitfinex","ETHUSD",1734950526193,2.98998,3344.5,3344.4,0.02775577]
["bitfinex","ETHUSD",1734950526391,2.99036,3344.1,3343.9,0.7935]
["bitfinex","ETHUSD",1734950526758,2.99036,3344.1,3344.0,0.02768955]
["bitfinex","ETHUSD",1734950526991,0.8076,3344.6,3344.0,0.02768955]
["bitfinex","ETHUSD",1734950527299,2.99013,3344.4,3344.0,0.02768955]
["bitfinex","ETHUSD",1734950527589,0.8076,3344.6,3343.9,0.7935]
["bitfinex","ETHUSD",1734950527889,2.99018,3344.3,3344.0,0.02774253]
["bitfinex","ETHUSD",1734950528471,2.99033,3344.2,3344.0,0.02774253]
["bitfinex","ETHUSD",1734950528854,2.99034,3344.1,3344.0,0.02774253]
["bitfinex","ETHUSD",1734950531069,2.99044,3344.0,3343.6,0.7787]
["bitfinex","ETHUSD",1734950531556,0.8076,3344.6,3343.7,0.02797433]
["bitfinex","ETHUSD",1734950531756,2.99026,3344.2,3343.7,0.02797433]
["bitfinex","ETHUSD",1734950531976,2.99026,3344.2,3343.8,0.7927]
["bitfinex","ETHUSD",1734950532496,2.99026,3344.2,3343.9,0.02802732]
["bitfinex","ETHUSD",1734950534197,2.99036,3344.1,3343.9,0.02802732]
["bitfinex","ETHUSD",1734950534396,2.99043,3344.0,3343.9,0.02802732]
["bitfinex","ETHUSD",1734950534787,2.9907,3343.7,3343.5,0.774]
["bitfinex","ETHUSD",1734950535095,2.99043,3344.0,3343.6,0.02840486]
["bitfinex","ETHUSD",1734950535662,2.9907,3343.7,3343.6,0.02840486]
["bitfinex","ETHUSD",1734950536186,2.99053,3343.9,3343.6,0.02840486]
["bitfinex","ETHUSD",1734950536696,2.99024,3344.3,3343.6,0.02840486]
["bitfinex","ETHUSD",1734950536899,2.98984,3344.7,3343.7,0.8113]
["bitfinex","ETHUSD",1734950537098,2.99023,3344.3,3343.7,0.8113]
["bitfinex","ETHUSD",1734950537269,2.99005,3344.5,3343.7,0.8113]
["bitfinex","ETHUSD",1734950537474,0.7527,3344.9,3343.8,0.05830674]
["bitfinex","ETHUSD",1734950537797,2.98951,3345.1,3343.9,0.8113]
["bitfinex","ETHUSD",1734950537798,2.98987,3344.7,3343.9,0.8113]
["bitfinex","ETHUSD",1734950538399,2.98996,3344.6,3344.0,0.02840486]
["bitfinex","ETHUSD",1734950539099,2.98973,3344.8,3344.1,0.7967]
["bitfinex","ETHUSD",1734950539520,2.98973,3344.8,3344.2,0.02840486]
["bitfinex","ETHUSD",1734950540222,0.7527,3345.2,3344.3,0.7756]
["bitfinex","ETHUSD",1734950540425,2.98955,3345.0,3344.3,0.7756]
["bitfinex","ETHUSD",1734950540925,2.98955,3345.0,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950541493,2.98959,3345.0,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950541916,0.7527,3345.2,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950542131,0.55,3345.1,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950542304,2.98953,3345.0,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950542828,2.98998,3344.5,3344.4,0.02840486]
["bitfinex","ETHUSD",1734950543073,1.3538,3344.5,3343.6,0.7955]
["bitfinex","ETHUSD",1734950543343,2.99048,3344.0,3343.6,0.7955]
["bitfinex","ETHUSD",1734950544628,2.98986,3344.7,3343.6,0.7955]
["bitfinex","ETHUSD",1734950544837,2.99005,3344.5,3343.6,0.7955]
["bitfinex","ETHUSD",1734950545851,2.98962,3344.9,3343.6,0.7955]
["bitfinex","ETHUSD",1734950546011,2.98993,3344.6,3343.7,0.7925]
["bitfinex","ETHUSD",1734950546342,2.99016,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950546843,2.99016,3344.3,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950547131,2.99016,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950547310,2.99016,3344.3,3343.9,0.02740505]
["bitfinex","ETHUSD",1734950547508,2.99016,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950547710,2.99016,3344.3,3344.0,0.02740505]
["bitfinex","ETHUSD",1734950547910,2.99016,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950548144,2.99016,3344.3,3344.1,0.02740505]
["bitfinex","ETHUSD",1734950548457,2.99016,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950548458,3.74082,3344.5,3343.7,0.7925]
["bitfinex","ETHUSD",1734950548744,0.7508,3344.5,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950548961,2.99044,3344.0,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950549317,2.99044,3344.0,3343.7,0.7925]
["bitfinex","ETHUSD",1734950549527,2.99044,3344.0,3343.9,0.02740505]
["bitfinex","ETHUSD",1734950549742,0.7508,3344.5,3343.7,0.7925]
["bitfinex","ETHUSD",1734950550116,2.99034,3344.1,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950550317,2.99034,3344.1,3343.7,0.7925]
["bitfinex","ETHUSD",1734950550618,2.99034,3344.1,3343.9,0.02740505]
["bitfinex","ETHUSD",1734950550817,2.99034,3344.1,3343.7,0.7925]
["bitfinex","ETHUSD",1734950551019,2.99034,3344.1,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950551537,2.99023,3344.3,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950551926,2.99026,3344.2,3343.7,0.7925]
["bitfinex","ETHUSD",1734950552134,2.99026,3344.2,3343.9,0.02740505]
["bitfinex","ETHUSD",1734950552325,2.99026,3344.2,3343.7,0.7925]
["bitfinex","ETHUSD",1734950552719,0.7508,3344.5,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950552720,2.99004,3344.5,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950552946,2.99017,3344.3,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950553459,2.99017,3344.3,3343.9,0.02740505]
["bitfinex","ETHUSD",1734950553615,2.99017,3344.3,3343.7,0.7925]
["bitfinex","ETHUSD",1734950553952,2.99017,3344.3,3343.8,0.02740505]
["bitfinex","ETHUSD",1734950554246,3.80413,3344.9,3343.9,0.7896]
["bitfinex","ETHUSD",1734950554454,2.98966,3344.9,3344.0,0.8026]
["bitfinex","ETHUSD",1734950554748,2.98966,3344.9,3344.1,0.02740505]
["bitfinex","ETHUSD",1734950554947,2.49202563,3345.0,3344.2,0.8026]
["bitfinex","ETHUSD",1734950555151,2.98972,3344.8,3344.2,0.8026]
["bitfinex","ETHUSD",1734950555647,2.98988,3344.7,3344.3,0.02740505]
["bitfinex","ETHUSD",1734950555851,3.26802563,3345.2,3344.2,0.8026]
["bitfinex","ETHUSD",1734950556054,3.26802563,3345.2,3344.3,0.02740505]
["bitfinex","ETHUSD",1734950556055,5.48146563,3345.1,3344.3,0.02740505]
["bitfinex","ETHUSD",1734950556216,2.99007,3344.4,3344.2,0.8026]
["bitfinex","ETHUSD",1734950556651,2.99007,3344.4,3344.3,0.02726595]
["bitfinex","ETHUSD",1734950556848,2.98993,3344.6,3344.2,0.8026]
["bitfinex","ETHUSD",1734950557164,2.49202563,3344.7,3344.3,0.02726595]
["bitfinex","ETHUSD",1734950557316,2.99006,3344.5,3344.3,0.02726595]
["bitfinex","ETHUSD",1734950557517,2.99006,3344.5,3344.2,0.8026]
["bitfinex","ETHUSD",1734950557940,2.99006,3344.5,3344.3,0.02726595]
["bitfinex","ETHUSD",1734950558359,2.49202563,3344.8,3344.2,0.8026]
["bitfinex","ETHUSD",1734950558360,2.49202563,3344.6,3344.2,0.8026]
["bitfinex","ETHUSD",1734950558678,2.49202563,3344.6,3344.5,0.8026]
["bitfinex","ETHUSD",1734950559240,2.49202563,3344.7,3344.5,0.82986595]
["bitfinex","ETHUSD",1734950560136,2.49202563,3345.0,3344.5,0.82986595]
["bitfinex","ETHUSD",1734950560336,2.49202563,3345.0,3344.5,0.8026]
["bitfinex","ETHUSD",1734950560632,2.98963,3344.9,3344.6,0.02726595]
["bitfinex","ETHUSD",1734950560837,2.98963,3344.9,3344.5,0.8026]
["bitfinex","ETHUSD",1734950561073,2.98963,3344.9,3344.6,0.02726595]
["bitfinex","ETHUSD",1734950561375,5.48131563,3345.3,3344.5,0.8026]
["bitfinex","ETHUSD",1734950561538,5.48131563,3345.3,3344.8,0.815]
["bitfinex","ETHUSD",1734950561939,0.7733,3345.7,3344.9,0.02726595]
["bitfinex","ETHUSD",1734950561940,2.49202563,3345.2,3344.9,0.02726595]
["bitfinex","ETHUSD",1734950562280,2.49202563,3345.2,3344.8,0.84489364]
["bitfinex","ETHUSD",1734950562438,2.49202563,3345.2,3344.9,0.02726595]
["bitfinex","ETHUSD",1734950562634,2.49202563,3345.5,3345.0,0.7653]
["bitfinex","ETHUSD",1734950562863,2.49202563,3345.5,3345.1,0.02685534]
["bitfinex","ETHUSD",1734950563491,2.49202563,3345.7,3345.1,0.02685534]
["bitfinex","ETHUSD",1734950563694,2.49202563,3345.7,3345.2,0.8127]
["bitfinex","ETHUSD",1734950564053,2.49202563,3345.7,3345.3,0.02658388]
["bitfinex","ETHUSD",1734950564354,2.49202563,3345.7,3345.2,0.8127]
["bitfinex","ETHUSD",1734950564553,2.49202563,3345.7,3345.4,0.02658388]
["bitfinex","ETHUSD",1734950564784,2.98889,3345.8,3345.3,0.02657064]
["bitfinex","ETHUSD",1734950564956,2.98889,3345.8,3345.2,0.8127]
["bitfinex","ETHUSD",1734950565150,2.49202563,3345.9,3345.2,0.8127]
["bitfinex","ETHUSD",1734950565151,2.98891,3345.7,3345.4,0.02657064]
["bitfinex","ETHUSD",1734950565387,2.98891,3345.7,3345.2,0.8127]
["bitfinex","ETHUSD",1734950565773,2.98891,3345.7,3345.3,0.02657064]
["bitfinex","ETHUSD",1734950566167,2.49202563,3345.9,3345.2,0.8127]
["bitfinex","ETHUSD",1734950566394,2.98908,3345.5,3345.4,0.02657064]
["bitfinex","ETHUSD",1734950566616,2.98962,3344.9,3344.6,0.821]
["bitfinex","ETHUSD",1734950566929,2.98962,3344.9,3344.0,8.98]
["bitfinex","ETHUSD",1734950566930,2.98978,3344.8,3344.0,0.821]
["bitfinex","ETHUSD",1734950567492,2.98953,3345.1,3344.1,0.02989852]
["bitfinex","ETHUSD",1734950567669,2.98972,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950567864,2.99005,3344.5,3344.1,0.7542]
["bitfinex","ETHUSD",1734950568470,2.98978,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950568858,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950569361,2.98971,3344.9,3344.1,0.7542]
["bitfinex","ETHUSD",1734950570293,2.98979,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950572800,2.98956,3345.0,3344.1,0.7542]
["bitfinex","ETHUSD",1734950573002,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950573215,2.98974,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950573503,2.98991,3344.6,3344.1,0.7542]
["bitfinex","ETHUSD",1734950574828,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950575121,2.98978,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950577027,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950577228,2.98981,3344.7,3344.1,0.7542]
["bitfinex","ETHUSD",1734950577430,2.98953,3345.0,3344.1,0.7542]
["bitfinex","ETHUSD",1734950578105,2.98991,3344.6,3344.1,0.7542]
["bitfinex","ETHUSD",1734950578715,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950578893,2.9897,3344.9,3344.1,0.7542]
["bitfinex","ETHUSD",1734950580094,2.49202563,3345.1,3344.1,0.7542]
["bitfinex","ETHUSD",1734950580095,2.98974,3344.8,3344.1,0.7542]
["bitfinex","ETHUSD",1734950581025,2.49202563,3345.1,3344.3,2.99009]
["bitfinex","ETHUSD",1734950581227,2.98965,3344.9,3344.0,0.7813]
["bitfinex","ETHUSD",1734950582701,2.98965,3344.9,3344.0,3.77172]
["bitfinex","ETHUSD",1734950582906,2.98965,3344.9,3344.1,3.7807]
["bitfinex","ETHUSD",1734950583920,2.98965,3344.9,3344.1,0.7807]
["bitfinex","ETHUSD",1734950584733,2.49202563,3345.1,3344.1,0.7807]
["bitfinex","ETHUSD",1734950584898,2.98963,3344.9,3344.1,3.7807]
["bitfinex","ETHUSD",1734950585932,2.98948,3345.1,3344.1,3.7807]
["bitfinex","ETHUSD",1734950586137,5.48150563,3345.1,3344.1,3.7807]
["bitfinex","ETHUSD",1734950586435,2.98957,3345.0,3344.1,3.7807]
["bitfinex","ETHUSD",1734950586794,2.49202563,3345.1,3344.3,0.7647]
["bitfinex","ETHUSD",1734950586993,2.49202563,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1734950587195,2.49202563,3345.2,3345.0,0.7881]
["bitfinex","ETHUSD",1734950587501,2.49202563,3345.2,3345.0,3.77759]
["bitfinex","ETHUSD",1734950588002,2.49202563,3345.8,3345.0,0.7881]
["bitfinex","ETHUSD",1734950588414,0.55,3345.6,3345.0,0.58932553]
["bitfinex","ETHUSD",1734950588713,0.55,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734950588714,2.98931,3345.3,3344.8,0.7772]
["bitfinex","ETHUSD",1734950590548,3.04202563,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734950590852,2.98916,3345.5,3344.8,0.7772]
["bitfinex","ETHUSD",1734950591306,3.04202563,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734950591509,2.98919,3345.4,3344.8,0.7772]
["bitfinex","ETHUSD",1734950591959,5.48103563,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734950592458,2.98901,3345.6,3344.8,0.7772]
["bitfinex","ETHUSD",1734950593214,2.49202563,3345.9,3344.8,0.7772]
["bitfinex","ETHUSD",1734950593435,2.98885,3345.8,3344.8,0.7772]
["bitfinex","ETHUSD",1734950593662,2.98885,3345.8,3344.6,3.0]
["bitfinex","ETHUSD",1734950593663,2.98885,3345.8,3345.0,0.8332]
["bitfinex","ETHUSD",1734950593873,2.49202563,3345.9,3345.0,0.8332]
["bitfinex","ETHUSD",1734950594418,2.49202563,3345.9,3345.1,0.8332]
["bitfinex","ETHUSD",1734950595276,2.98928,3345.3,3345.1,0.8332]
["bitfinex","ETHUSD",1734950595417,2.98936,3345.2,3344.8,0.762]
["bitfinex","ETHUSD",1734950596028,2.98908,3345.6,3344.8,0.762]
["bitfinex","ETHUSD",1734950596227,3.31122563,3345.7,3344.8,0.762]
["bitfinex","ETHUSD",1734950596453,2.98919,3345.4,3344.8,0.762]
["bitfinex","ETHUSD",1734950597757,5.48099563,3345.7,3344.8,0.762]
["bitfinex","ETHUSD",1734950598116,2.49202563,3345.7,3344.8,0.762]
["bitfinex","ETHUSD",1734950598458,2.98908,3345.6,3344.8,0.762]
["bitfinex","ETHUSD",1734950598751,2.98918,3345.4,3344.8,0.762]
["bitfinex","ETHUSD",1734950599855,2.98903,3345.6,3344.8,0.762]
["bitfinex","ETHUSD",1734950600062,2.98918,3345.4,3344.8,0.762]
["bitfinex","ETHUSD",1734950601830,0.8079,3345.5,3344.8,0.762]
["bitfinex","ETHUSD",1734950602034,2.98983,3344.7,3344.1,9.7584]
["bitfinex","ETHUSD",1734950602966,2.98963,3344.9,3344.1,9.7584]
["bitfinex","ETHUSD",1734950603474,2.98971,3344.8,3344.1,9.7584]
["bitfinex","ETHUSD",1734950604779,3.31162563,3345.0,3344.1,0.7784]
["bitfinex","ETHUSD",1734950604979,3.31162563,3345.0,3343.4,0.833]
["bitfinex","ETHUSD",1734950604980,2.99027,3344.2,3343.4,0.833]
["bitfinex","ETHUSD",1734950605351,2.99034,3344.2,3343.4,0.833]
["bitfinex","ETHUSD",1734950606184,0.8196,3344.5,3343.4,0.833]
["bitfinex","ETHUSD",1734950606482,2.99059,3343.9,3343.4,0.833]
["bitfinex","ETHUSD",1734950609283,2.99032,3344.2,3343.4,0.833]
["bitfinex","ETHUSD",1734950609584,2.99037,3344.1,3343.4,0.833]
["bitfinex","ETHUSD",1734950610080,2.99044,3344.0,3343.4,0.833]
["bitfinex","ETHUSD",1734950610380,2.49202563,3344.4,3343.4,0.833]
["bitfinex","ETHUSD",1734950610545,2.99053,3343.9,3343.4,0.833]
["bitfinex","ETHUSD",1734950611186,2.49202563,3344.4,3343.4,0.833]
["bitfinex","ETHUSD",1734950611348,2.99066,3343.8,3343.4,0.833]
["bitfinex","ETHUSD",1734950611749,0.7835,3343.9,3343.1,0.7798]
["bitfinex","ETHUSD",1734950612264,2.99086,3343.6,3343.1,0.7798]
["bitfinex","ETHUSD",1734950613345,2.99104,3343.4,3343.1,0.7798]
["bitfinex","ETHUSD",1734950613789,2.99081,3343.6,3343.1,0.7798]
["bitfinex","ETHUSD",1734950614086,2.99097,3343.4,3343.1,0.7798]
["bitfinex","ETHUSD",1734950615574,2.9906,3343.8,3343.1,0.7798]
["bitfinex","ETHUSD",1734950615749,2.99106,3343.3,3343.1,0.7798]
["bitfinex","ETHUSD",1734950618351,2.99091,3343.5,3343.1,0.7798]
["bitfinex","ETHUSD",1734950618684,2.99114,3343.2,3342.4,0.8028]
["bitfinex","ETHUSD",1734950618884,2.99121,3343.2,3342.4,0.8028]
["bitfinex","ETHUSD",1734950619047,2.99124,3343.1,3342.4,0.8028]
["bitfinex","ETHUSD",1734950619250,2.99124,3343.1,3342.4,1.404996]
["bitfinex","ETHUSD",1734950620059,2.99124,3343.1,3342.4,0.8028]
["bitfinex","ETHUSD",1734950620262,2.99087,3343.5,3342.4,0.8028]
["bitfinex","ETHUSD",1734950620263,2.99149,3342.9,3342.4,0.8028]
["bitfinex","ETHUSD",1734950620464,2.9915,3342.8,3342.4,0.8028]
["bitfinex","ETHUSD",1734950621194,2.9914,3343.0,3342.4,0.8028]
["bitfinex","ETHUSD",1734950621684,2.99112,3343.3,3342.4,0.8028]
["bitfinex","ETHUSD",1734950621886,2.99148,3342.9,3342.4,0.8028]
["bitfinex","ETHUSD",1734950623089,0.8292,3343.6,3342.4,0.8028]
["bitfinex","ETHUSD",1734950623392,2.99129,3343.1,3342.4,0.8028]
["bitfinex","ETHUSD",1734950626703,2.9914,3343.0,3342.4,0.8028]
["bitfinex","ETHUSD",1734950627052,0.8292,3343.6,3342.4,0.8028]
["bitfinex","ETHUSD",1734950627257,2.99153,3342.8,3342.4,0.8028]
["bitfinex","ETHUSD",1734950627657,2.9916,3342.7,3342.4,0.8028]
["bitfinex","ETHUSD",1734950627892,0.7519,3343.1,3342.1,0.8041]
["bitfinex","ETHUSD",1734950627893,2.99177,3342.5,3342.1,0.8041]
["bitfinex","ETHUSD",1734950628091,2.99177,3342.5,3341.2,8.98]
["bitfinex","ETHUSD",1734950628092,2.99229,3342.0,3341.8,0.8041]
["bitfinex","ETHUSD",1734950628294,2.9923,3341.9,3341.8,0.8041]
["bitfinex","ETHUSD",1734950629294,2.9925,3341.7,3341.0,0.7793]
["bitfinex","ETHUSD",1734950629602,2.99259,3341.6,3341.2,0.60820485]
["bitfinex","ETHUSD",1734950629804,2.99195,3342.3,3341.0,0.7793]
["bitfinex","ETHUSD",1734950629805,2.99277,3341.4,3341.0,0.7793]
["bitfinex","ETHUSD",1734950629988,0.55,3342.1,3341.0,0.7793]
["bitfinex","ETHUSD",1734950630311,0.55,3342.0,3341.0,0.7793]
["bitfinex","ETHUSD",1734950630468,2.99262,3341.6,3341.0,0.7793]
["bitfinex","ETHUSD",1734950631473,2.99262,3341.6,3341.1,0.58702772]
["bitfinex","ETHUSD",1734950631974,2.99262,3341.6,3341.2,0.02679042]
["bitfinex","ETHUSD",1734950633511,0.819,3342.3,3341.2,0.02679042]
["bitfinex","ETHUSD",1734950633693,2.9924,3341.8,3341.2,0.02679042]
["bitfinex","ETHUSD",1734950633871,2.9924,3341.8,3341.0,0.7793]
["bitfinex","ETHUSD",1734950634072,2.99249,3341.7,3341.0,0.7793]
["bitfinex","ETHUSD",1734950634297,2.99249,3341.7,3341.1,0.02938183]
["bitfinex","ETHUSD",1734950634733,2.99231,3341.9,3341.1,0.02938183]
["bitfinex","ETHUSD",1734950634893,0.7714,3342.6,3341.2,0.7795]
["bitfinex","ETHUSD",1734950635090,0.7714,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1734950635419,2.99194,3342.4,3341.7,0.02938183]
["bitfinex","ETHUSD",1734950635787,2.99181,3342.5,3341.5,3.80723]
["bitfinex","ETHUSD",1734950636127,2.99193,3342.4,3341.5,0.8146]
["bitfinex","ETHUSD",1734950636331,2.99193,3342.4,3341.6,0.02938183]
["bitfinex","ETHUSD",1734950638122,2.99154,3342.8,3341.8,3.78208]
["bitfinex","ETHUSD",1734950638123,2.9915,3342.8,3341.8,3.78208]
["bitfinex","ETHUSD",1734950638431,0.8054,3343.0,3341.9,0.7897]
["bitfinex","ETHUSD",1734950638586,2.99159,3342.8,3341.9,0.81862408]
["bitfinex","ETHUSD",1734950640114,2.9918,3342.5,3341.9,0.81862408]
["bitfinex","ETHUSD",1734950640319,3.7701,3342.8,3341.9,0.02892408]
["bitfinex","ETHUSD",1734950640522,2.99221,3342.1,3341.6,0.7926]
["bitfinex","ETHUSD",1734950640865,2.9921,3342.2,3341.7,0.02892408]
["bitfinex","ETHUSD",1734950641008,0.55,3342.4,3341.7,0.02892408]
["bitfinex","ETHUSD",1734950641326,0.8153,3342.2,3341.7,0.02892408]
["bitfinex","ETHUSD",1734950641495,2.99239,3341.8,3341.7,0.02892408]
["bitfinex","ETHUSD",1734950641895,2.99239,3341.8,3341.3,0.8242]
["bitfinex","ETHUSD",1734950642156,2.99239,3341.8,3341.4,0.02858571]
["bitfinex","ETHUSD",1734950643658,0.55,3342.5,3341.4,0.02858571]
["bitfinex","ETHUSD",1734950643936,2.99186,3342.4,3341.5,0.8242]
["bitfinex","ETHUSD",1734950644468,2.99186,3342.4,3341.7,0.821]
["bitfinex","ETHUSD",1734950644603,0.8039,3342.7,3341.7,0.821]
["bitfinex","ETHUSD",1734950644958,2.99168,3342.7,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950645144,2.99172,3342.6,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950645507,2.99179,3342.5,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950646196,0.8326,3342.9,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950646365,2.99203,3342.3,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950646580,2.99159,3342.7,3341.8,0.02885105]
["bitfinex","ETHUSD",1734950646753,2.99184,3342.5,3341.7,0.821]
["bitfinex","ETHUSD",1734950647064,2.99184,3342.5,3341.9,0.02885105]
["bitfinex","ETHUSD",1734950647264,2.99222,3342.0,3341.7,0.821]
["bitfinex","ETHUSD",1734950647772,0.55,3342.1,3341.2,0.8123]
["bitfinex","ETHUSD",1734950648766,2.99204,3342.2,3341.2,0.8123]
["bitfinex","ETHUSD",1734950648767,0.55,3342.2,3341.2,0.8123]
["bitfinex","ETHUSD",1734950648985,2.99216,3342.1,3341.2,0.8123]
["bitfinex","ETHUSD",1734950650805,0.8239,3342.5,3341.2,0.8123]
["bitfinex","ETHUSD",1734950651109,2.99224,3342.0,3341.2,0.8123]
["bitfinex","ETHUSD",1734950651574,2.9924,3341.8,3341.2,0.8123]
["bitfinex","ETHUSD",1734950651778,2.9924,3341.8,3341.3,0.02881788]
["bitfinex","ETHUSD",1734950652175,2.9924,3341.8,3341.2,0.8123]
["bitfinex","ETHUSD",1734950652377,0.55,3342.4,3341.4,0.02882451]
["bitfinex","ETHUSD",1734950652584,2.9924,3341.8,3341.2,0.8123]
["bitfinex","ETHUSD",1734950652787,0.55,3342.2,3341.5,0.02882451]
["bitfinex","ETHUSD",1734950652957,0.55,3342.2,3341.2,0.8123]
["bitfinex","ETHUSD",1734950652958,0.55,3342.4,3341.2,0.8123]
["bitfinex","ETHUSD",1734950653156,0.55,3342.1,3341.6,0.02901025]
["bitfinex","ETHUSD",1734950653354,2.99284,3341.3,3340.8,0.7526]
["bitfinex","ETHUSD",1734950653553,2.99284,3341.3,3340.9,0.02901025]
["bitfinex","ETHUSD",1734950653958,0.8261,3341.6,3340.9,0.02901025]
["bitfinex","ETHUSD",1734950654153,2.9927,3341.5,3340.9,0.02901025]
["bitfinex","ETHUSD",1734950654444,2.9925,3341.7,3340.9,0.02901025]
["bitfinex","ETHUSD",1734950654646,2.9925,3341.7,3341.0,0.7951]
["bitfinex","ETHUSD",1734950654952,2.9925,3341.7,3341.1,0.02917612]
["bitfinex","ETHUSD",1734950657277,2.99233,3341.9,3341.1,0.02917612]
["bitfinex","ETHUSD",1734950657482,2.99233,3341.9,3341.2,0.751]
["bitfinex","ETHUSD",1734950657983,2.99233,3341.9,3341.3,0.02918276]
["bitfinex","ETHUSD",1734950658378,2.99233,3341.9,3341.2,0.751]
["bitfinex","ETHUSD",1734950658755,2.99233,3341.9,3341.3,0.02918276]
["bitfinex","ETHUSD",1734950658958,2.99233,3341.9,3341.2,0.751]
["bitfinex","ETHUSD",1734950659159,2.49202563,3342.4,3341.3,0.86038276]
["bitfinex","ETHUSD",1734950659353,2.99216,3342.1,3341.3,0.8312]
["bitfinex","ETHUSD",1734950659543,2.99216,3342.1,3341.4,0.02912304]
["bitfinex","ETHUSD",1734950660677,2.99216,3342.1,3341.5,0.8123]
["bitfinex","ETHUSD",1734950660879,2.99198,3342.3,3341.5,0.8123]
["bitfinex","ETHUSD",1734950661084,2.49202563,3342.6,3341.7,0.7778]
["bitfinex","ETHUSD",1734950661650,5.48373563,3342.6,3341.9,0.7778]
["bitfinex","ETHUSD",1734950662253,2.99171,3342.6,3342.0,0.02901025]
["bitfinex","ETHUSD",1734950662461,0.7954,3342.8,3342.0,0.02901025]
["bitfinex","ETHUSD",1734950662664,2.9918,3342.5,3341.9,0.7778]
["bitfinex","ETHUSD",1734950663086,2.9918,3342.5,3342.0,0.02871175]
["bitfinex","ETHUSD",1734950663784,3.54159,3342.7,3342.0,0.02871175]
["bitfinex","ETHUSD",1734950663985,2.99189,3342.4,3342.0,0.02871175]
["bitfinex","ETHUSD",1734950664181,2.99196,3342.3,3341.9,0.7778]
["bitfinex","ETHUSD",1734950664355,2.99196,3342.3,3342.1,0.02849284]
["bitfinex","ETHUSD",1734950664556,0.55,3342.7,3341.9,0.7778]
["bitfinex","ETHUSD",1734950664793,2.9922,3342.1,3341.7,0.8074]
["bitfinex","ETHUSD",1734950665310,2.9922,3342.1,3341.8,0.02849284]
["bitfinex","ETHUSD",1734950665611,2.99223,3342.0,3341.7,0.8074]
["bitfinex","ETHUSD",1734950665995,2.99223,3342.0,3341.8,0.02857907]
["bitfinex","ETHUSD",1734950666308,2.99223,3342.0,3341.7,0.8074]
["bitfinex","ETHUSD",1734950666677,0.55,3342.3,3341.8,0.02857907]
["bitfinex","ETHUSD",1734950667005,2.99206,3342.2,3341.7,0.8074]
["bitfinex","ETHUSD",1734950667387,2.99206,3342.2,3341.8,0.02862551]
["bitfinex","ETHUSD",1734950667812,5.48380563,3342.5,3341.8,0.02862551]
["bitfinex","ETHUSD",1734950668011,5.48380563,3342.5,3341.7,0.8074]
["bitfinex","ETHUSD",1734950668525,5.48380563,3342.5,3341.8,0.02865868]
["bitfinex","ETHUSD",1734950669188,2.99178,3342.5,3341.8,0.02865868]
["bitfinex","ETHUSD",1734950670321,2.49202563,3342.6,3341.9,0.8307]
["bitfinex","ETHUSD",1734950670681,2.99179,3342.5,3342.0,0.02854591]
["bitfinex","ETHUSD",1734950671525,2.49202563,3342.6,3342.0,0.02854591]
["bitfinex","ETHUSD",1734950671679,5.48370563,3342.6,3342.0,0.02854591]
["bitfinex","ETHUSD",1734950671878,5.48365563,3342.7,3342.0,0.02854591]
["bitfinex","ETHUSD",1734950672618,2.49202563,3342.6,3342.1,0.8307]
["bitfinex","ETHUSD",1734950673043,2.49202563,3342.6,3342.2,0.02748162]
["bitfinex","ETHUSD",1734950673245,5.48372563,3342.6,3342.2,0.02748162]
["bitfinex","ETHUSD",1734950673541,2.9917,3342.6,3342.2,0.02748162]
["bitfinex","ETHUSD",1734950674318,2.49202563,3342.6,3342.2,0.02748162]
["bitfinex","ETHUSD",1734950675517,2.49202563,3342.6,3342.3,0.7683]
["bitfinex","ETHUSD",1734950675816,2.49202563,3342.7,3342.4,0.02716991]
["bitfinex","ETHUSD",1734950676724,2.49202563,3342.8,3342.4,0.02716991]
["bitfinex","ETHUSD",1734950677404,2.49202563,3343.0,3342.4,0.02716991]
["bitfinex","ETHUSD",1734950677804,2.49202563,3343.0,3342.3,0.7683]
["bitfinex","ETHUSD",1734950678692,2.49202563,3343.0,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950678891,2.49202563,3343.1,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950679119,2.49202563,3343.1,3342.3,0.7683]
["bitfinex","ETHUSD",1734950679436,2.49202563,3343.1,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950679808,2.49202563,3343.0,3342.3,0.7683]
["bitfinex","ETHUSD",1734950680233,2.49202563,3343.0,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950680394,2.99143,3342.9,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950680595,3.11503204,3343.2,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950680596,3.28762563,3343.1,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950680795,2.99136,3343.0,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950681622,2.49202563,3342.9,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950681834,2.49202563,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950682331,2.49202563,3342.9,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950682831,2.49202563,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950683532,5.48338563,3343.0,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950683847,5.48338563,3343.0,3342.3,0.7683]
["bitfinex","ETHUSD",1734950684249,2.99136,3343.0,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950684617,2.99136,3343.0,3342.3,0.7683]
["bitfinex","ETHUSD",1734950684812,2.99136,3343.0,3342.5,0.02710359]
["bitfinex","ETHUSD",1734950685012,2.99143,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950685212,2.99143,3342.9,3342.6,0.02710359]
["bitfinex","ETHUSD",1734950685446,2.99143,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950685648,2.99143,3342.9,3342.7,0.02710359]
["bitfinex","ETHUSD",1734950685823,2.99143,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950686150,5.48345563,3342.9,3342.3,0.7683]
["bitfinex","ETHUSD",1734950686349,5.48345563,3342.9,3342.4,0.02710359]
["bitfinex","ETHUSD",1734950686951,4.31987,3342.5,3342.4,3.59e-06]
["bitfinex","ETHUSD",1734950687153,4.31987,3342.5,3342.4,0.02615853]
["bitfinex","ETHUSD",1734950687310,0.55,3342.2,3341.4,0.8294]
["bitfinex","ETHUSD",1734950687653,2.99225,3342.0,3341.4,0.8294]
["bitfinex","ETHUSD",1734950687848,0.55,3342.2,3341.4,0.8294]
["bitfinex","ETHUSD",1734950688050,1.3281,3342.5,3341.4,0.8294]
["bitfinex","ETHUSD",1734950688051,0.55,3342.4,3341.4,0.8294]
["bitfinex","ETHUSD",1734950688428,2.49202563,3342.2,3341.4,0.8294]
["bitfinex","ETHUSD",1734950688813,2.49202563,3342.2,3341.5,0.7898]
["bitfinex","ETHUSD",1734950689013,2.49202563,3342.5,3341.6,0.7898]
["bitfinex","ETHUSD",1734950689416,5.48381563,3342.5,3341.6,0.7898]
["bitfinex","ETHUSD",1734950689863,2.99179,3342.5,3341.6,0.7898]
["bitfinex","ETHUSD",1734950690555,2.49202563,3342.6,3341.6,0.7898]
["bitfinex","ETHUSD",1734950690852,2.49202563,3342.5,3341.6,0.7898]
["bitfinex","ETHUSD",1734950691623,2.49202563,3342.4,3341.6,0.7898]
["bitfinex","ETHUSD",1734950693232,2.99179,3342.5,3341.6,0.7898]
["bitfinex","ETHUSD",1734950694424,2.49202563,3342.6,3341.6,0.7898]
["bitfinex","ETHUSD",1734950694627,2.49202563,3342.6,3341.7,0.7949]
["bitfinex","ETHUSD",1734950694929,0.55,3342.5,3341.7,0.7949]
["bitfinex","ETHUSD",1734950695057,2.99258,3341.6,3341.0,0.7949]
["bitfinex","ETHUSD",1734950695656,0.7655,3341.9,3341.0,0.7949]
["bitfinex","ETHUSD",1734950695657,2.99242,3341.8,3341.0,0.7949]
["bitfinex","ETHUSD",1734950695858,2.49202563,3341.8,3340.7,9.58114234]
["bitfinex","ETHUSD",1734950696072,2.49202563,3341.8,3340.9,0.7949]
["bitfinex","ETHUSD",1734950696272,2.49202563,3341.8,3341.2,0.7949]
["bitfinex","ETHUSD",1734950696582,2.49202563,3341.8,3341.3,0.7949]
["bitfinex","ETHUSD",1734950697077,2.49202563,3342.2,3341.3,0.7949]
["bitfinex","ETHUSD",1734950697641,2.49202563,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1734950697841,2.49202563,3342.2,3341.9,0.7993]
["bitfinex","ETHUSD",1734950698036,2.49202563,3342.4,3341.9,0.7993]
["bitfinex","ETHUSD",1734950698662,5.48363563,3342.7,3341.9,0.7993]
["bitfinex","ETHUSD",1734950699058,0.55,3342.6,3341.9,0.7993]
["bitfinex","ETHUSD",1734950699273,3.04202563,3342.6,3341.9,0.7993]
["bitfinex","ETHUSD",1734950699876,2.49202563,3342.5,3341.9,0.7993]
["bitfinex","ETHUSD",1734950700174,5.48379563,3342.5,3341.9,0.7993]
["bitfinex","ETHUSD",1734950700678,2.99177,3342.5,3341.9,0.7993]
["bitfinex","ETHUSD",1734950701372,2.49202563,3342.5,3341.9,0.7993]
["bitfinex","ETHUSD",1734950701766,5.48386563,3342.5,3341.9,0.7993]
["bitfinex","ETHUSD",1734950702958,2.99192,3342.4,3341.9,0.7993]
["bitfinex","ETHUSD",1734950703154,2.99225,3342.0,3341.3,0.8309]
["bitfinex","ETHUSD",1734950703663,2.49202563,3341.9,3341.3,0.8309]
["bitfinex","ETHUSD",1734950704381,3.11503204,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734950704382,2.49202563,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1734950704585,2.49202563,3342.0,3341.6,0.8125]
["bitfinex","ETHUSD",1734950705154,2.49202563,3342.4,3341.6,0.8125]
["bitfinex","ETHUSD",1734950705863,2.99197,3342.3,3341.6,0.8125]
["bitfinex","ETHUSD",1734950706270,5.48399563,3342.3,3341.6,0.8125]
["bitfinex","ETHUSD",1734950709296,2.99216,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950710011,5.48418563,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950711267,2.49202563,3342.0,3341.6,0.8125]
["bitfinex","ETHUSD",1734950712095,2.49202563,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950712902,2.49202563,3342.2,3341.6,0.8125]
["bitfinex","ETHUSD",1734950713710,2.49202563,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950714503,6.10698204,3342.3,3341.6,0.8125]
["bitfinex","ETHUSD",1734950714504,2.49202563,3342.2,3341.6,0.8125]
["bitfinex","ETHUSD",1734950714680,5.48406563,3342.2,3341.6,0.8125]
["bitfinex","ETHUSD",1734950715495,2.49202563,3342.2,3341.6,0.8125]
["bitfinex","ETHUSD",1734950715725,2.99213,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950715880,5.48415563,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950716477,2.49202563,3342.1,3341.6,0.8125]
["bitfinex","ETHUSD",1734950716776,2.49202563,3342.1,3342.0,0.7677]
["bitfinex","ETHUSD",1734950718490,2.49202563,3342.8,3342.0,0.7677]
["bitfinex","ETHUSD",1734950718921,2.49202563,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1734950719125,2.49202563,3342.8,3342.1,0.8009]
["bitfinex","ETHUSD",1734950719588,2.49202563,3342.9,3342.1,0.8009]
["bitfinex","ETHUSD",1734950720402,2.49202563,3342.9,3341.8,0.8276]
["bitfinex","ETHUSD",1734950720604,2.49202563,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1734950720787,2.49202563,3342.9,3342.4,0.7866]
["bitfinex","ETHUSD",1734950720992,2.49202563,3342.9,3342.5,0.7866]
["bitfinex","ETHUSD",1734950721296,2.49202563,3342.9,3342.8,6.823]
["bitfinex","ETHUSD",1734950721428,2.49202563,3343.2,3342.9,3.8315]
["bitfinex","ETHUSD",1734950721624,2.49202563,3343.2,3343.0,0.8315]
["bitfinex","ETHUSD",1734950722341,2.49202563,3343.8,3343.0,0.8315]
["bitfinex","ETHUSD",1734950723017,2.49202563,3344.0,3343.0,0.8315]
["bitfinex","ETHUSD",1734950723616,5.48236563,3344.1,3343.0,0.8315]
["bitfinex","ETHUSD",1734950725642,3.29942563,3344.2,3343.1,0.7846]
["bitfinex","ETHUSD",1734950726249,2.99042,3344.1,3343.1,0.7846]
["bitfinex","ETHUSD",1734950727041,2.99047,3344.0,3343.1,0.7846]
["bitfinex","ETHUSD",1734950728047,0.55,3344.1,3343.1,0.7846]
["bitfinex","ETHUSD",1734950728246,0.7945,3343.8,3342.7,9.7653]
["bitfinex","ETHUSD",1734950728445,3.54078,3343.6,3342.7,9.7653]
["bitfinex","ETHUSD",1734950728649,2.99108,3343.3,3342.7,9.7653]
["bitfinex","ETHUSD",1734950729112,2.99108,3343.3,3342.7,0.7853]
["bitfinex","ETHUSD",1734950729645,2.9909,3343.5,3342.7,0.7853]
["bitfinex","ETHUSD",1734950729831,0.55,3343.4,3342.7,0.7853]
["bitfinex","ETHUSD",1734950730213,0.55,3343.6,3342.7,0.7853]
["bitfinex","ETHUSD",1734950730632,3.54079,3343.6,3342.7,0.7853]
["bitfinex","ETHUSD",1734950730839,2.49202563,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734950731037,2.49202563,3343.9,3342.9,0.8221]
["bitfinex","ETHUSD",1734950731442,2.99047,3344.0,3342.9,0.8221]
["bitfinex","ETHUSD",1734950731718,2.99055,3343.9,3342.9,0.8221]
["bitfinex","ETHUSD",1734950732252,2.99061,3343.8,3342.9,0.8221]
["bitfinex","ETHUSD",1734950733537,0.55,3344.0,3342.9,0.8221]
["bitfinex","ETHUSD",1734950733738,2.99077,3343.7,3342.9,0.8221]
["bitfinex","ETHUSD",1734950734251,2.99087,3343.6,3342.9,0.8221]
["bitfinex","ETHUSD",1734950734754,2.991,3343.4,3342.9,0.8221]
["bitfinex","ETHUSD",1734950735066,0.8156,3343.5,3342.9,0.8221]
["bitfinex","ETHUSD",1734950735254,2.99127,3343.1,3342.3,0.7548]
["bitfinex","ETHUSD",1734950735616,2.99106,3343.3,3342.3,0.7548]
["bitfinex","ETHUSD",1734950735817,0.55,3343.4,3342.3,0.7548]
["bitfinex","ETHUSD",1734950736018,3.541,3343.4,3342.3,0.7548]
["bitfinex","ETHUSD",1734950736423,0.8156,3343.7,3342.4,0.8111]
["bitfinex","ETHUSD",1734950736635,2.99086,3343.6,3342.5,0.8111]
["bitfinex","ETHUSD",1734950736975,2.9908,3343.6,3342.6,0.8036]
["bitfinex","ETHUSD",1734950737562,2.99095,3343.5,3342.6,0.8036]
["bitfinex","ETHUSD",1734950737866,0.55,3343.7,3342.6,0.8036]
["bitfinex","ETHUSD",1734950737867,2.99118,3343.2,3342.6,0.8036]
["bitfinex","ETHUSD",1734950739941,0.55,3343.3,3342.6,0.8036]
["bitfinex","ETHUSD",1734950740187,2.99128,3343.1,3342.6,0.8036]
["bitfinex","ETHUSD",1734950741880,0.55,3343.3,3342.6,0.8036]
["bitfinex","ETHUSD",1734950742651,2.99102,3343.4,3342.6,0.8036]
["bitfinex","ETHUSD",1734950743007,0.55,3343.5,3342.6,0.8036]
["bitfinex","ETHUSD",1734950743496,2.49202563,3343.7,3342.6,0.8036]
["bitfinex","ETHUSD",1734950743681,2.99072,3343.7,3342.6,0.8036]
["bitfinex","ETHUSD",1734950744882,2.9908,3343.6,3342.6,0.8036]
["bitfinex","ETHUSD",1734950745087,2.99096,3343.5,3342.6,0.8036]
["bitfinex","ETHUSD",1734950746187,2.99071,3343.7,3342.6,0.8036]
["bitfinex","ETHUSD",1734950747397,6.43263563,3343.8,3342.7,0.7979]
["bitfinex","ETHUSD",1734950747590,6.43263563,3343.8,3342.7,2.99154]
["bitfinex","ETHUSD",1734950747776,6.43263563,3343.8,3342.8,0.7979]
["bitfinex","ETHUSD",1734950748178,0.95,3343.8,3342.8,0.7979]
["bitfinex","ETHUSD",1734950748377,2.99082,3343.6,3342.8,0.7979]
["bitfinex","ETHUSD",1734950748764,3.94063,3343.8,3342.8,0.7979]
["bitfinex","ETHUSD",1734950749699,2.99071,3343.7,3342.8,0.7979]
["bitfinex","ETHUSD",1734950749997,0.4,3343.8,3342.8,0.7979]
["bitfinex","ETHUSD",1734950751782,3.39068,3343.8,3342.8,0.7979]
["bitfinex","ETHUSD",1734950759205,3.39068,3343.8,3342.9,0.7659]
["bitfinex","ETHUSD",1734950761050,0.4,3343.8,3343.0,3.8045]
["bitfinex","ETHUSD",1734950761207,0.4,3343.8,3343.1,0.8132]
["bitfinex","ETHUSD",1734950761408,0.4,3343.8,3343.3,8.98]
["bitfinex","ETHUSD",1734950761606,0.4,3343.8,3343.4,0.7876]
["bitfinex","ETHUSD",1734950762132,0.4,3343.8,3343.5,0.7876]
["bitfinex","ETHUSD",1734950762674,0.4,3343.8,3343.6,0.765]
["bitfinex","ETHUSD",1734950764086,0.4,3343.8,3343.7,12.75879]
["bitfinex","ETHUSD",1734950765106,2.49202563,3344.5,3343.9,8.98]
["bitfinex","ETHUSD",1734950765325,2.49202563,3344.8,3344.1,0.7881]
["bitfinex","ETHUSD",1734950765552,0.8241,3344.5,3343.9,8.98]
["bitfinex","ETHUSD",1734950765756,2.99052,3343.9,3343.4,0.7881]
["bitfinex","ETHUSD",1734950766466,2.99052,3343.9,3342.9,8.98]
["bitfinex","ETHUSD",1734950766467,0.55,3343.9,3342.9,0.824]
["bitfinex","ETHUSD",1734950766634,2.99132,3343.0,3342.9,0.824]
["bitfinex","ETHUSD",1734950766833,2.9912,3343.2,3342.6,2.68914412]
["bitfinex","ETHUSD",1734950767033,2.99124,3343.1,3342.6,0.824]
["bitfinex","ETHUSD",1734950767428,0.7631,3343.7,3342.6,0.824]
["bitfinex","ETHUSD",1734950767638,2.99144,3342.9,3342.4,1.39209562]
["bitfinex","ETHUSD",1734950767819,2.99144,3342.9,3342.4,0.7927]
["bitfinex","ETHUSD",1734950768274,0.7979,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950768578,2.9915,3342.8,3342.4,0.7927]
["bitfinex","ETHUSD",1734950768858,2.49202563,3342.9,3342.4,0.7927]
["bitfinex","ETHUSD",1734950769822,2.49202563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950770680,2.49202563,3343.1,3342.4,0.7927]
["bitfinex","ETHUSD",1734950771477,6.10620204,3343.2,3342.4,0.7927]
["bitfinex","ETHUSD",1734950771478,5.48319563,3343.2,3342.4,0.7927]
["bitfinex","ETHUSD",1734950772000,2.99125,3343.1,3342.4,0.7927]
["bitfinex","ETHUSD",1734950772147,2.49202563,3343.2,3342.4,0.7927]
["bitfinex","ETHUSD",1734950772347,2.9915,3342.8,3342.4,0.7927]
["bitfinex","ETHUSD",1734950773692,3.30302563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950773693,5.48335563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950773988,2.99147,3342.9,3342.4,0.7927]
["bitfinex","ETHUSD",1734950776073,2.99151,3342.8,3342.4,0.7927]
["bitfinex","ETHUSD",1734950777558,5.48336563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950777772,2.49202563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950778878,2.99158,3342.8,3342.4,0.7927]
["bitfinex","ETHUSD",1734950779801,2.49202563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950779999,5.48334563,3343.0,3342.4,0.7927]
["bitfinex","ETHUSD",1734950780500,2.9917,3342.6,3342.4,0.7927]
["bitfinex","ETHUSD",1734950780872,2.9915,3342.8,3341.7,9.7986]
["bitfinex","ETHUSD",1734950781075,2.99187,3342.4,3341.7,9.7986]
["bitfinex","ETHUSD",1734950781676,2.49202563,3342.7,3341.8,0.8185]
["bitfinex","ETHUSD",1734950782684,2.49202563,3342.8,3342.0,3.79629]
["bitfinex","ETHUSD",1734950782883,2.49202563,3342.8,3342.1,0.8041]
["bitfinex","ETHUSD",1734950783202,2.49202563,3342.8,3342.2,0.8041]
["bitfinex","ETHUSD",1734950783403,2.49202563,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1734950783611,2.49202563,3343.1,3342.3,0.8041]
["bitfinex","ETHUSD",1734950784885,2.99108,3343.3,3342.3,0.8041]
["bitfinex","ETHUSD",1734950787019,2.49202563,3343.4,3342.3,3.79596]
["bitfinex","ETHUSD",1734950787177,2.49202563,3343.4,3342.5,0.8322]
["bitfinex","ETHUSD",1734950787507,2.49202563,3343.4,3342.7,0.8322]
["bitfinex","ETHUSD",1734950787883,2.49202563,3343.4,3342.8,0.8031]
["bitfinex","ETHUSD",1734950788303,3.73803845,3343.9,3342.8,0.8031]
["bitfinex","ETHUSD",1734950788304,2.99077,3343.7,3342.8,0.8031]
["bitfinex","ETHUSD",1734950788970,0.55,3343.9,3342.8,0.8031]
["bitfinex","ETHUSD",1734950789209,2.99085,3343.6,3342.8,0.8031]
["bitfinex","ETHUSD",1734950792244,0.55,3343.5,3342.8,0.8031]
["bitfinex","ETHUSD",1734950792511,2.99117,3343.2,3342.8,0.8031]
["bitfinex","ETHUSD",1734950793381,0.55,3343.3,3342.4,0.8093]
["bitfinex","ETHUSD",1734950793583,2.9913,3343.1,3342.4,0.8093]
["bitfinex","ETHUSD",1734950794294,2.49202563,3343.2,3342.4,0.8093]
["bitfinex","ETHUSD",1734950795210,2.49202563,3343.3,3342.4,3.80115]
["bitfinex","ETHUSD",1734950795434,2.49202563,3343.3,3342.5,0.7989]
["bitfinex","ETHUSD",1734950795595,2.49202563,3343.5,3342.5,0.7989]
["bitfinex","ETHUSD",1734950795784,5.48296563,3343.5,3342.5,0.7989]
["bitfinex","ETHUSD",1734950797220,2.99109,3343.3,3342.5,0.7989]
["bitfinex","ETHUSD",1734950797955,3.54096,3343.4,3342.5,0.7989]
["bitfinex","ETHUSD",1734950799037,0.55,3343.4,3342.5,0.7989]
["bitfinex","ETHUSD",1734950799398,2.49202563,3343.5,3342.5,0.7989]
["bitfinex","ETHUSD",1734950800108,3.5409,3343.5,3342.5,0.7989]
["bitfinex","ETHUSD",1734950800723,0.55,3343.5,3342.4,0.8163]
["bitfinex","ETHUSD",1734950800925,0.55,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1734950801131,2.49202563,3343.6,3342.4,0.8163]
["bitfinex","ETHUSD",1734950801334,2.49202563,3343.6,3342.8,2.99145]
["bitfinex","ETHUSD",1734950801634,2.49202563,3343.6,3342.9,0.8163]
["bitfinex","ETHUSD",1734950802233,2.49202563,3343.9,3342.9,0.8163]
["bitfinex","ETHUSD",1734950802612,5.48255563,3343.9,3342.9,0.8163]
["bitfinex","ETHUSD",1734950802809,2.49202563,3343.9,3342.9,0.8163]
["bitfinex","ETHUSD",1734950803016,2.9909,3343.5,3342.9,0.8163]
["bitfinex","ETHUSD",1734950803533,0.7573,3343.9,3342.9,0.8163]
["bitfinex","ETHUSD",1734950803711,0.55,3343.6,3342.9,0.8163]
["bitfinex","ETHUSD",1734950803910,2.99122,3343.2,3342.5,0.7507]
["bitfinex","ETHUSD",1734950804112,2.99133,3343.0,3342.5,0.7507]
["bitfinex","ETHUSD",1734950805202,3.04202563,3343.1,3342.5,0.7507]
["bitfinex","ETHUSD",1734950805611,2.49202563,3343.1,3342.5,0.7507]
["bitfinex","ETHUSD",1734950806029,2.49202563,3343.3,3342.5,0.7507]
["bitfinex","ETHUSD",1734950806834,2.49202563,3343.4,3342.5,0.7507]
["bitfinex","ETHUSD",1734950807644,2.49202563,3343.5,3342.5,0.7507]
["bitfinex","ETHUSD",1734950808545,0.55,3343.4,3342.5,0.7507]
["bitfinex","ETHUSD",1734950808707,2.99106,3343.3,3342.5,0.7507]
["bitfinex","ETHUSD",1734950809039,2.99118,3343.2,3342.5,0.7507]
["bitfinex","ETHUSD",1734950809243,6.03302563,3343.4,3342.5,0.7507]
["bitfinex","ETHUSD",1734950809549,2.99112,3343.3,3342.5,0.7507]
["bitfinex","ETHUSD",1734950809842,3.04202563,3343.4,3342.5,0.7507]
["bitfinex","ETHUSD",1734950810020,2.49202563,3343.4,3342.5,0.7507]
["bitfinex","ETHUSD",1734950810220,2.49202563,3343.4,3342.6,0.8088]
["bitfinex","ETHUSD",1734950810418,2.49202563,3343.2,3342.7,0.8088]
["bitfinex","ETHUSD",1734950810746,2.49202563,3343.2,3342.9,0.8088]
["bitfinex","ETHUSD",1734950810946,2.49202563,3343.5,3342.9,0.8088]
["bitfinex","ETHUSD",1734950811547,2.49202563,3343.5,3343.1,0.8088]
["bitfinex","ETHUSD",1734950811748,2.49202563,3343.6,3343.1,0.8088]
["bitfinex","ETHUSD",1734950811944,2.49202563,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1734950812147,2.49202563,3343.6,3343.2,0.7961]
["bitfinex","ETHUSD",1734950812642,2.49202563,3343.9,3343.2,0.7961]
["bitfinex","ETHUSD",1734950813049,2.49202563,3343.9,3343.2,2.99105]
["bitfinex","ETHUSD",1734950813254,2.49202563,3344.1,3343.3,0.7923]
["bitfinex","ETHUSD",1734950813752,2.49202563,3344.2,3343.3,8.98]
["bitfinex","ETHUSD",1734950813955,2.49202563,3344.2,3343.4,0.7911]
["bitfinex","ETHUSD",1734950815737,2.49202563,3344.1,3343.7,0.7911]
["bitfinex","ETHUSD",1734950816062,2.49202563,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1734950816354,2.49202563,3344.1,3343.9,0.7911]
["bitfinex","ETHUSD",1734950816566,2.49202563,3344.4,3343.9,0.7911]
["bitfinex","ETHUSD",1734950817341,2.49202563,3344.8,3343.9,0.7911]
["bitfinex","ETHUSD",1734950817728,2.49202563,3344.8,3343.9,3.78159]
["bitfinex","ETHUSD",1734950817923,2.49202563,3344.8,3343.9,0.7911]
["bitfinex","ETHUSD",1734950818136,2.49202563,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1734950818336,2.49202563,3344.8,3344.2,0.7813]
["bitfinex","ETHUSD",1734950818541,3.12503204,3345.0,3344.2,0.7813]
["bitfinex","ETHUSD",1734950818542,2.49202563,3344.9,3344.2,0.7813]
["bitfinex","ETHUSD",1734950819473,0.01,3345.0,3344.2,0.7813]
["bitfinex","ETHUSD",1734950819765,0.01,3345.0,3344.3,0.7614]
["bitfinex","ETHUSD",1734950819928,0.01,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1734950820285,0.01,3345.0,3344.4,0.8038]
["bitfinex","ETHUSD",1734950820987,0.01,3345.0,3344.2,0.8262]
["bitfinex","ETHUSD",1734950821148,2.98994,3344.6,3344.2,0.8262]
["bitfinex","ETHUSD",1734950821471,2.99001,3344.5,3344.2,0.8262]
["bitfinex","ETHUSD",1734950822067,0.7871,3344.7,3343.9,9.7468]
["bitfinex","ETHUSD",1734950823143,2.99016,3344.3,3343.9,9.7468]
["bitfinex","ETHUSD",1734950823775,2.99001,3344.5,3343.9,9.7468]
["bitfinex","ETHUSD",1734950824169,2.99008,3344.4,3343.9,9.7468]
["bitfinex","ETHUSD",1734950825281,2.99017,3344.3,3343.9,0.7668]
["bitfinex","ETHUSD",1734950825478,2.99015,3344.4,3343.9,0.7668]
["bitfinex","ETHUSD",1734950825859,3.77696,3344.7,3343.9,0.7668]
["bitfinex","ETHUSD",1734950826055,2.99025,3344.2,3343.9,0.7668]
["bitfinex","ETHUSD",1734950826383,2.99041,3344.1,3343.9,0.7668]
["bitfinex","ETHUSD",1734950826784,2.99043,3344.0,3343.1,0.7891]
["bitfinex","ETHUSD",1734950827685,2.99061,3343.8,3343.1,0.7891]
["bitfinex","ETHUSD",1734950829404,5.49202563,3344.1,3343.1,0.7891]
["bitfinex","ETHUSD",1734950829579,0.8259,3343.7,3343.1,0.7891]
["bitfinex","ETHUSD",1734950829794,0.8259,3343.7,3341.7,2.18868988]
["bitfinex","ETHUSD",1734950829795,2.99138,3343.0,3342.7,0.7891]
["bitfinex","ETHUSD",1734950830166,0.8259,3343.7,3342.7,0.7891]
["bitfinex","ETHUSD",1734950830167,2.9915,3342.8,3342.7,0.7891]
["bitfinex","ETHUSD",1734950830367,0.7664,3343.1,3342.0,1.42423764]
["bitfinex","ETHUSD",1734950830589,2.99179,3342.5,3342.0,0.8136]
["bitfinex","ETHUSD",1734950831087,0.7664,3343.1,3342.0,0.8136]
["bitfinex","ETHUSD",1734950831296,2.99161,3342.7,3342.0,0.8136]
["bitfinex","ETHUSD",1734950831513,3.25842563,3343.1,3342.0,0.8136]
["bitfinex","ETHUSD",1734950831677,2.99161,3342.7,3342.0,0.8136]
["bitfinex","ETHUSD",1734950832956,0.8115,3342.6,3341.3,0.81]
["bitfinex","ETHUSD",1734950833154,2.99231,3341.9,3341.3,0.81]
["bitfinex","ETHUSD",1734950833585,2.99231,3341.9,3341.4,0.59968308]
["bitfinex","ETHUSD",1734950833988,2.99215,3342.1,3341.4,0.59968308]
["bitfinex","ETHUSD",1734950834216,3.30352563,3342.6,3341.4,0.59968308]
["bitfinex","ETHUSD",1734950834509,2.99177,3342.5,3341.5,0.8274]
["bitfinex","ETHUSD",1734950837190,2.99182,3342.5,3341.5,0.8274]
["bitfinex","ETHUSD",1734950837704,0.7513,3343.0,3341.5,0.8274]
["bitfinex","ETHUSD",1734950838005,0.55,3342.9,3341.5,0.8274]
["bitfinex","ETHUSD",1734950838489,2.99189,3342.4,3341.5,0.8274]
["bitfinex","ETHUSD",1734950838693,2.99167,3342.7,3341.5,0.8274]
["bitfinex","ETHUSD",1734950838871,2.99167,3342.7,3341.5,0.85732049]
["bitfinex","ETHUSD",1734950839073,0.55,3342.9,3341.5,0.8274]
["bitfinex","ETHUSD",1734950839275,2.9917,3342.6,3341.5,0.8274]
["bitfinex","ETHUSD",1734950839814,2.49202563,3343.1,3341.7,0.7676]
["bitfinex","ETHUSD",1734950840013,2.99142,3342.9,3341.8,0.7676]
["bitfinex","ETHUSD",1734950840468,2.99142,3342.9,3341.9,0.7605]
["bitfinex","ETHUSD",1734950841071,2.9915,3342.8,3341.9,0.7605]
["bitfinex","ETHUSD",1734950841907,2.99161,3342.7,3341.9,0.7605]
["bitfinex","ETHUSD",1734950842474,2.99136,3343.0,3341.9,0.7605]
["bitfinex","ETHUSD",1734950843101,2.99136,3343.0,3342.0,0.7949]
["bitfinex","ETHUSD",1734950843303,2.99136,3343.0,3342.1,0.82481738]
["bitfinex","ETHUSD",1734950843505,2.99116,3343.2,3342.2,0.7949]
["bitfinex","ETHUSD",1734950843684,2.49202563,3343.4,3342.2,0.7949]
["bitfinex","ETHUSD",1734950843868,2.99114,3343.3,3342.2,0.82481424]
["bitfinex","ETHUSD",1734950844068,2.99114,3343.3,3342.2,0.7949]
["bitfinex","ETHUSD",1734950844303,2.9909,3343.5,3342.2,0.7949]
["bitfinex","ETHUSD",1734950844512,2.9909,3343.5,3342.3,0.7949]
["bitfinex","ETHUSD",1734950844983,2.99104,3343.4,3342.3,0.7949]
["bitfinex","ETHUSD",1734950845379,2.99104,3343.4,3342.5,0.7906]
["bitfinex","ETHUSD",1734950845609,3.24262563,3343.8,3342.5,0.7906]
["bitfinex","ETHUSD",1734950845912,2.99099,3343.4,3342.5,0.7906]
["bitfinex","ETHUSD",1734950846268,0.7506,3343.8,3342.5,0.7906]
["bitfinex","ETHUSD",1734950846474,2.99123,3343.2,3342.5,0.7906]
["bitfinex","ETHUSD",1734950848786,2.99069,3343.7,3342.5,0.7906]
["bitfinex","ETHUSD",1734950849094,2.99113,3343.3,3342.5,0.7906]
["bitfinex","ETHUSD",1734950849677,0.7506,3343.8,3342.5,0.7906]
["bitfinex","ETHUSD",1734950849879,0.8247,3343.5,3342.5,0.7906]
["bitfinex","ETHUSD",1734950850080,2.99146,3342.9,3342.5,0.7906]
["bitfinex","ETHUSD",1734950851073,2.99105,3343.3,3342.5,0.7906]
["bitfinex","ETHUSD",1734950851274,2.99123,3343.1,3342.5,0.7906]
["bitfinex","ETHUSD",1734950852115,2.99133,3343.0,3342.5,0.7906]
["bitfinex","ETHUSD",1734950853711,2.99142,3342.9,3342.5,0.7906]
["bitfinex","ETHUSD",1734950854317,2.99105,3343.3,3342.5,0.7906]
["bitfinex","ETHUSD",1734950854518,2.99168,3342.6,3342.5,0.7906]
["bitfinex","ETHUSD",1734950854730,2.99153,3342.8,3342.5,0.7906]
["bitfinex","ETHUSD",1734950855909,2.99127,3343.1,3342.5,0.7906]
["bitfinex","ETHUSD",1734950856240,2.99168,3342.6,3342.5,0.7906]
["bitfinex","ETHUSD",1734950856383,2.99192,3342.4,3341.9,0.8299]
["bitfinex","ETHUSD",1734950856589,2.99214,3342.1,3341.9,0.8299]
["bitfinex","ETHUSD",1734950856802,2.99193,3342.4,3341.9,0.8299]
["bitfinex","ETHUSD",1734950856997,2.99196,3342.3,3341.9,0.8299]
["bitfinex","ETHUSD",1734950858443,2.99222,3342.0,3341.9,0.8299]
["bitfinex","ETHUSD",1734950858627,0.7564,3342.4,3341.3,0.7924]
["bitfinex","ETHUSD",1734950858808,2.99241,3341.8,3341.3,0.7924]
["bitfinex","ETHUSD",1734950861458,0.7564,3342.4,3341.3,0.7924]
["bitfinex","ETHUSD",1734950861623,2.99225,3342.0,3341.3,0.7924]
["bitfinex","ETHUSD",1734950862259,2.99235,3341.9,3341.3,0.7924]
["bitfinex","ETHUSD",1734950864279,0.7564,3342.4,3341.3,0.7924]
["bitfinex","ETHUSD",1734950864872,2.99231,3341.9,3341.3,0.7924]
["bitfinex","ETHUSD",1734950865648,3.74829,3342.4,3341.3,0.7924]
["bitfinex","ETHUSD",1734950865649,2.99218,3342.1,3341.3,0.7924]
["bitfinex","ETHUSD",1734950865848,2.99206,3342.2,3341.3,0.7924]
["bitfinex","ETHUSD",1734950866463,2.99188,3342.4,3341.3,0.7924]
["bitfinex","ETHUSD",1734950866646,2.99188,3342.4,3341.5,0.7692]
["bitfinex","ETHUSD",1734950867263,2.99184,3342.5,3341.5,0.7692]
["bitfinex","ETHUSD",1734950868876,0.8097,3342.7,3341.5,0.7692]
["bitfinex","ETHUSD",1734950869040,2.99188,3342.4,3341.5,0.7692]
["bitfinex","ETHUSD",1734950869768,0.8097,3342.7,3341.5,0.7692]
["bitfinex","ETHUSD",1734950869769,2.99202,3342.3,3341.5,0.7692]
["bitfinex","ETHUSD",1734950869975,2.99168,3342.6,3341.5,0.7692]
["bitfinex","ETHUSD",1734950869976,2.99204,3342.2,3341.5,0.7692]
["bitfinex","ETHUSD",1734950870178,2.99219,3342.1,3341.5,0.7692]
["bitfinex","ETHUSD",1734950870346,0.8097,3342.7,3341.5,0.7692]
["bitfinex","ETHUSD",1734950870548,2.99205,3342.2,3341.5,0.7692]
["bitfinex","ETHUSD",1734950871042,2.99168,3342.6,3341.5,0.7692]
["bitfinex","ETHUSD",1734950871243,2.99196,3342.3,3341.5,0.7692]
["bitfinex","ETHUSD",1734950871661,2.99196,3342.3,3341.8,2.375]
["bitfinex","ETHUSD",1734950871883,2.99196,3342.3,3341.9,0.7931]
["bitfinex","ETHUSD",1734950882194,2.49672062,3342.4,3341.9,0.7931]
["bitfinex","ETHUSD",1734950882691,2.49672062,3342.4,3342.3,5.99195]
["bitfinex","ETHUSD",1734950883022,2.49672062,3342.4,3342.3,6.75455]
["bitfinex","ETHUSD",1734950883510,2.49672062,3342.4,3342.3,0.7626]
["bitfinex","ETHUSD",1734950883679,2.49672062,3342.4,3342.3,3.75455]
["bitfinex","ETHUSD",1734950884004,6.24180156,3342.9,3342.3,5.99195]
["bitfinex","ETHUSD",1734950884210,6.24180156,3342.9,3342.5,0.7626]
["bitfinex","ETHUSD",1734950884211,2.49672062,3342.9,3342.5,0.7626]
["bitfinex","ETHUSD",1734950884413,2.49672062,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734950884614,2.49672062,3342.9,3342.8,3.7541]
["bitfinex","ETHUSD",1734950885114,2.49672062,3343.6,3342.8,11.9715]
["bitfinex","ETHUSD",1734950885281,2.49672062,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1734950885482,2.49672062,3343.6,3343.0,0.7626]
["bitfinex","ETHUSD",1734950885883,2.49672062,3344.0,3343.0,0.7626]
["bitfinex","ETHUSD",1734950886281,2.49672062,3344.0,3343.1,0.7988]
["bitfinex","ETHUSD",1734950886703,2.49672062,3344.0,3343.2,0.7988]
["bitfinex","ETHUSD",1734950887106,2.49672062,3344.0,3343.3,0.7988]
["bitfinex","ETHUSD",1734950887379,2.49672062,3344.0,3343.4,0.7988]
["bitfinex","ETHUSD",1734950887619,2.49672062,3344.2,3343.4,0.7988]
["bitfinex","ETHUSD",1734950888508,2.9901,3344.4,3343.4,0.7988]
["bitfinex","ETHUSD",1734950889085,2.49672062,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1734950889288,2.49672062,3344.7,3343.7,3.78946]
["bitfinex","ETHUSD",1734950889584,2.49672062,3344.7,3344.2,0.7988]
["bitfinex","ETHUSD",1734950890022,0.01,3345.0,3344.2,0.7988]
["bitfinex","ETHUSD",1734950890323,0.01,3345.0,3344.4,0.7605]
["bitfinex","ETHUSD",1734950895715,0.01,3345.0,3344.7,0.7674]
["bitfinex","ETHUSD",1734950895916,0.01,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1734950896130,0.01,3345.0,3344.9,0.7674]
["bitfinex","ETHUSD",1734950899652,0.01,3345.0,3344.9,6.75702]
["bitfinex","ETHUSD",1734950903362,0.01,3345.0,3344.9,15.73702]
["bitfinex","ETHUSD",1734950905173,0.01,3345.0,3344.9,9.7474]
["bitfinex","ETHUSD",1734950905376,0.01,3345.0,3344.9,8.98]
["bitfinex","ETHUSD",1734950906234,0.01,3345.0,3344.4,0.59771449]
["bitfinex","ETHUSD",1734950906235,2.98981,3344.7,3344.4,0.7777]
["bitfinex","ETHUSD",1734950906435,2.9898,3344.8,3344.1,0.7777]
["bitfinex","ETHUSD",1734950906674,0.01,3345.0,3344.1,0.7777]
["bitfinex","ETHUSD",1734950907001,2.99008,3344.4,3344.0,2.375]
["bitfinex","ETHUSD",1734950907337,1.41634,3344.9,3343.6,0.60992618]
["bitfinex","ETHUSD",1734950907642,2.99033,3344.2,3343.5,0.7719]
["bitfinex","ETHUSD",1734950907953,2.98962,3344.9,3343.1,1.37230824]
["bitfinex","ETHUSD",1734950908156,3.53998,3344.5,3343.1,0.7719]
["bitfinex","ETHUSD",1734950908497,0.55,3344.5,3343.1,0.7719]
["bitfinex","ETHUSD",1734950908662,2.99096,3343.5,3342.5,8.98]
["bitfinex","ETHUSD",1734950908836,2.99096,3343.5,3342.6,0.7719]
["bitfinex","ETHUSD",1734950909042,2.99096,3343.5,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950909678,2.99056,3343.9,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950909876,2.99096,3343.4,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950910988,2.99081,3343.6,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950911209,0.798,3343.7,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950911428,2.99089,3343.5,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950913107,0.798,3343.7,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950914804,2.99079,3343.6,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950915158,2.9908,3343.6,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950915862,2.99097,3343.4,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950917333,2.99081,3343.6,3342.7,0.59250656]
["bitfinex","ETHUSD",1734950917673,2.99081,3343.6,3342.8,0.7834]
["bitfinex","ETHUSD",1734950920213,0.7798,3344.0,3342.8,0.7834]
["bitfinex","ETHUSD",1734950920375,2.99101,3343.4,3342.8,0.7834]
["bitfinex","ETHUSD",1734950921724,2.99081,3343.6,3342.8,0.7834]
["bitfinex","ETHUSD",1734950921906,2.99092,3343.5,3342.8,0.7834]
["bitfinex","ETHUSD",1734950922241,2.99098,3343.4,3342.8,0.7834]
["bitfinex","ETHUSD",1734950924716,0.7798,3344.0,3342.8,0.7834]
["bitfinex","ETHUSD",1734950925510,2.99093,3343.5,3342.8,0.7834]
["bitfinex","ETHUSD",1734950925713,2.99098,3343.4,3342.8,0.7834]
["bitfinex","ETHUSD",1734950926828,0.7798,3344.0,3342.8,0.7834]
["bitfinex","ETHUSD",1734950927297,2.99052,3343.9,3342.8,0.7834]
["bitfinex","ETHUSD",1734950927880,0.7798,3344.0,3342.8,0.7834]
["bitfinex","ETHUSD",1734950928120,2.99077,3343.7,3342.8,0.7834]
["bitfinex","ETHUSD",1734950928385,0.7969,3343.0,3342.1,3.8295]
["bitfinex","ETHUSD",1734950928683,2.99168,3342.7,3342.1,0.8295]
["bitfinex","ETHUSD",1734950929313,2.99151,3342.8,3342.1,0.8295]
["bitfinex","ETHUSD",1734950929498,3.78824,3343.0,3342.1,0.8295]
["bitfinex","ETHUSD",1734950929711,0.8178,3343.3,3342.1,0.8295]
["bitfinex","ETHUSD",1734950930109,2.99123,3343.1,3342.1,0.8295]
["bitfinex","ETHUSD",1734950930301,2.99123,3343.1,3342.2,0.8167]
["bitfinex","ETHUSD",1734950932124,2.99135,3343.0,3342.2,0.8167]
["bitfinex","ETHUSD",1734950932297,2.99096,3343.4,3342.2,0.8167]
["bitfinex","ETHUSD",1734950932495,2.99151,3342.8,3342.2,0.8167]
["bitfinex","ETHUSD",1734950936005,2.99133,3343.0,3342.2,0.8167]
["bitfinex","ETHUSD",1734950938141,0.833,3343.6,3342.2,0.8167]
["bitfinex","ETHUSD",1734950938333,2.99151,3342.8,3342.2,0.8167]
["bitfinex","ETHUSD",1734950940511,2.99133,3343.0,3342.2,0.8167]
["bitfinex","ETHUSD",1734950940704,2.99144,3342.9,3342.2,0.8167]
["bitfinex","ETHUSD",1734950941218,2.99114,3343.2,3342.2,0.8167]
["bitfinex","ETHUSD",1734950941433,2.99193,3342.4,3342.2,0.8167]
["bitfinex","ETHUSD",1734950941609,2.99195,3342.3,3342.0,8.98]
["bitfinex","ETHUSD",1734950942111,0.7911,3342.8,3342.0,8.98]
["bitfinex","ETHUSD",1734950942112,2.9918,3342.5,3342.0,8.98]
["bitfinex","ETHUSD",1734950942507,2.9918,3342.5,3341.9,0.8276]
["bitfinex","ETHUSD",1734950943003,0.7911,3342.8,3341.9,1.86824454]
["bitfinex","ETHUSD",1734950943227,4.29457,3343.5,3342.0,0.79851878]
["bitfinex","ETHUSD",1734950943438,3.74457,3343.5,3342.1,0.7686]
["bitfinex","ETHUSD",1734950943644,0.7537,3343.5,3342.2,3.02991529]
["bitfinex","ETHUSD",1734950943829,2.99097,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1734950944147,2.99082,3343.6,3342.5,0.831]
["bitfinex","ETHUSD",1734950944350,2.99076,3343.7,3342.8,0.831]
["bitfinex","ETHUSD",1734950945144,3.27942062,3344.2,3342.8,0.86090816]
["bitfinex","ETHUSD",1734950945145,0.7827,3344.2,3342.8,0.86090816]
["bitfinex","ETHUSD",1734950945439,2.99069,3343.8,3342.8,0.831]
["bitfinex","ETHUSD",1734950945650,2.99069,3343.8,3342.9,0.7751]
["bitfinex","ETHUSD",1734950946224,2.9908,3343.6,3342.9,0.7751]
["bitfinex","ETHUSD",1734950946971,0.7827,3344.2,3342.9,0.7751]
["bitfinex","ETHUSD",1734950946972,2.9909,3343.5,3342.9,0.7751]
["bitfinex","ETHUSD",1734950947945,2.99101,3343.4,3342.9,0.7751]
["bitfinex","ETHUSD",1734950948253,2.99106,3343.3,3342.9,0.7751]
["bitfinex","ETHUSD",1734950949541,2.99115,3343.2,3342.9,0.7751]
["bitfinex","ETHUSD",1734950950049,2.99131,3343.1,3342.9,0.7751]
["bitfinex","ETHUSD",1734950950451,2.99152,3342.8,3342.4,0.7962]
["bitfinex","ETHUSD",1734950951234,2.99131,3343.1,3342.4,0.7962]
["bitfinex","ETHUSD",1734950951969,2.99142,3342.9,3342.4,0.7962]
["bitfinex","ETHUSD",1734950953375,2.99153,3342.8,3342.4,0.7962]
["bitfinex","ETHUSD",1734950953675,2.9916,3342.7,3342.4,0.7962]
["bitfinex","ETHUSD",1734950954079,5.48786062,3343.2,3342.4,0.7962]
["bitfinex","ETHUSD",1734950954243,2.99144,3342.9,3342.4,0.7962]
["bitfinex","ETHUSD",1734950955274,2.99151,3342.8,3342.4,0.7962]
["bitfinex","ETHUSD",1734950955866,2.99177,3342.5,3342.4,0.7962]
["bitfinex","ETHUSD",1734950956053,2.99192,3342.4,3342.1,0.8312]
["bitfinex","ETHUSD",1734950957879,2.99204,3342.2,3342.1,0.8312]
["bitfinex","ETHUSD",1734950958074,2.49672062,3342.8,3341.4,0.8123]
["bitfinex","ETHUSD",1734950958475,3.55,3342.7,3341.4,0.8123]
["bitfinex","ETHUSD",1734950958678,2.99248,3341.8,3341.4,0.8123]
["bitfinex","ETHUSD",1734950959781,2.99218,3342.1,3341.4,0.8123]
["bitfinex","ETHUSD",1734950959976,2.49672062,3342.2,3341.4,1.31066773]
["bitfinex","ETHUSD",1734950960176,2.49672062,3342.2,3341.5,0.8279]
["bitfinex","ETHUSD",1734950960767,2.49672062,3342.2,3341.6,8.98]
["bitfinex","ETHUSD",1734950961083,2.99248,3341.7,3341.6,8.98]
["bitfinex","ETHUSD",1734950961287,2.99265,3341.6,3341.1,1.40477395]
["bitfinex","ETHUSD",1734950961871,2.99293,3341.2,3341.1,0.7992]
["bitfinex","ETHUSD",1734950962047,2.99293,3341.2,3340.6,3.59102405]
["bitfinex","ETHUSD",1734950962385,2.9931,3341.1,3340.7,0.7951]
["bitfinex","ETHUSD",1734950962682,2.9931,3341.1,3340.7,3.7951]
["bitfinex","ETHUSD",1734950962849,2.9931,3341.1,3340.7,0.7951]
["bitfinex","ETHUSD",1734950963251,2.49672062,3341.9,3340.7,0.7951]
["bitfinex","ETHUSD",1734950963486,2.99239,3341.8,3340.7,0.7951]
["bitfinex","ETHUSD",1734950963693,2.99256,3341.7,3340.7,5.4310774]
["bitfinex","ETHUSD",1734950963847,2.49672062,3341.9,3340.7,5.4310774]
["bitfinex","ETHUSD",1734950964189,5.48906062,3341.9,3340.7,5.4310774]
["bitfinex","ETHUSD",1734950964389,2.99294,3341.2,3340.7,5.4310774]
["bitfinex","ETHUSD",1734950964546,0.7783,3341.8,3340.7,5.4310774]
["bitfinex","ETHUSD",1734950964547,0.7783,3341.8,3340.7,0.7951]
["bitfinex","ETHUSD",1734950964748,2.99321,3340.9,3340.7,0.7951]
["bitfinex","ETHUSD",1734950965376,2.99329,3340.8,3340.7,0.7951]
["bitfinex","ETHUSD",1734950970613,2.99364,3340.5,3339.5,11.98]
["bitfinex","ETHUSD",1734950970810,2.99329,3340.8,3339.5,11.98]
["bitfinex","ETHUSD",1734950971111,2.99367,3340.4,3339.6,1.51206892]
["bitfinex","ETHUSD",1734950971421,2.99387,3340.2,3339.6,1.51206892]
["bitfinex","ETHUSD",1734950972167,2.99387,3340.2,3339.1,2.99477]
["bitfinex","ETHUSD",1734950972168,6.54322,3340.9,3339.1,8.98]
["bitfinex","ETHUSD",1734950972368,2.99437,3339.6,3339.2,0.59293939]
["bitfinex","ETHUSD",1734950972732,2.99448,3339.5,3338.9,8.98]
["bitfinex","ETHUSD",1734950973368,2.99406,3340.0,3338.9,8.98]
["bitfinex","ETHUSD",1734950973574,2.99406,3340.0,3339.0,3.898]
["bitfinex","ETHUSD",1734950973575,2.99441,3339.6,3339.0,3.898]
["bitfinex","ETHUSD",1734950974110,3.154,3340.6,3339.0,0.61233056]
["bitfinex","ETHUSD",1734950974310,3.0,3339.6,3337.7,0.31195464]
["bitfinex","ETHUSD",1734950974538,3.0,3339.6,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950974539,2.9949,3339.0,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950974740,3.0,3338.9,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950975014,2.99554,3338.3,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950975184,2.99472,3339.3,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950975185,3.55,3339.0,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950975367,2.99571,3338.1,3337.9,0.61215064]
["bitfinex","ETHUSD",1734950976081,2.99499,3338.9,3337.3,8.98]
["bitfinex","ETHUSD",1734950976411,2.99617,3337.6,3336.6,8.98]
["bitfinex","ETHUSD",1734950976595,4.03509343,3338.8,3336.6,8.98]
["bitfinex","ETHUSD",1734950976797,3.55,3338.5,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950977016,2.99606,3337.8,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950977308,2.99611,3337.7,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950978072,2.99611,3337.7,3336.9,0.96300827]
["bitfinex","ETHUSD",1734950978316,2.99625,3337.5,3336.9,0.96300827]
["bitfinex","ETHUSD",1734950978525,2.99609,3337.7,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950978689,2.99604,3337.8,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950979015,2.9959,3337.9,3336.9,0.60273479]
["bitfinex","ETHUSD",1734950979312,2.99606,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1734950980108,2.99608,3337.7,3336.7,11.98]
["bitfinex","ETHUSD",1734950980413,2.99608,3337.7,3336.8,1.497705]
["bitfinex","ETHUSD",1734950980989,2.99599,3337.8,3336.8,1.497705]
["bitfinex","ETHUSD",1734950981590,2.99605,3337.8,3336.8,1.497705]
["bitfinex","ETHUSD",1734950982373,2.99605,3337.8,3336.8,5.0870829]
["bitfinex","ETHUSD",1734950982587,2.99589,3337.9,3336.8,5.0870829]
["bitfinex","ETHUSD",1734950982805,2.99589,3337.9,3336.9,0.80870829]
["bitfinex","ETHUSD",1734950983378,2.99534,3338.6,3336.9,3.80870829]
["bitfinex","ETHUSD",1734950983575,2.99458,3339.4,3336.9,3.80870829]
["bitfinex","ETHUSD",1734950983576,2.99458,3339.4,3337.4,2.99626]
["bitfinex","ETHUSD",1734950983811,0.61326203,3339.4,3336.9,12.78870829]
["bitfinex","ETHUSD",1734950984020,2.99463,3339.3,3336.9,12.78870829]
["bitfinex","ETHUSD",1734950984202,0.61326203,3339.4,3337.0,1.78757612]
["bitfinex","ETHUSD",1734950984203,2.99592,3337.9,3337.0,1.78757612]
["bitfinex","ETHUSD",1734950985258,2.99545,3338.4,3337.1,8.98]
["bitfinex","ETHUSD",1734950985461,3.61326203,3339.4,3337.2,12.00995858]
["bitfinex","ETHUSD",1734950985741,2.99554,3338.3,3337.2,14.97647]
["bitfinex","ETHUSD",1734950986732,2.99515,3338.8,3337.2,11.98]
["bitfinex","ETHUSD",1734950987035,2.99545,3338.4,3337.5,0.61314201]
["bitfinex","ETHUSD",1734950987733,3.0,3339.6,3337.5,0.61314201]
["bitfinex","ETHUSD",1734950988033,2.99392,3340.1,3337.8,2.99589]
["bitfinex","ETHUSD",1734950988219,2.99489,3339.1,3337.9,3.02581376]
["bitfinex","ETHUSD",1734950988531,2.99454,3339.5,3338.0,2.99576]
["bitfinex","ETHUSD",1734950988834,2.99486,3339.1,3338.0,3.595336]
["bitfinex","ETHUSD",1734950989554,2.99392,3340.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734950989853,2.99392,3340.1,3338.0,0.599576]
["bitfinex","ETHUSD",1734950989854,1.04006745,3340.2,3338.2,3.0]
["bitfinex","ETHUSD",1734950990058,2.99448,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1734950990260,2.99464,3339.3,3338.4,0.60254023]
["bitfinex","ETHUSD",1734950990417,0.59833495,3340.2,3338.4,0.60254023]
["bitfinex","ETHUSD",1734950990772,0.24999732,3339.5,3336.5,8.98]
["bitfinex","ETHUSD",1734950991032,3.0,3338.8,3336.6,8.98]
["bitfinex","ETHUSD",1734950991195,3.0,3338.8,3336.4,3.15343938]
["bitfinex","ETHUSD",1734950991196,2.99626,3337.5,3336.5,8.98]
["bitfinex","ETHUSD",1734950991838,2.99626,3337.5,3336.6,0.58963474]
["bitfinex","ETHUSD",1734950992336,2.99626,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1734950992541,2.99626,3337.5,3336.5,1.197722]
["bitfinex","ETHUSD",1734950993034,2.99626,3337.5,3336.5,4.197722]
["bitfinex","ETHUSD",1734950993219,0.55,3338.3,3336.5,4.197722]
["bitfinex","ETHUSD",1734950993422,2.99635,3337.4,3336.5,4.197722]
["bitfinex","ETHUSD",1734950993836,0.55,3338.7,3336.5,4.197722]
["bitfinex","ETHUSD",1734950994154,2.99625,3337.5,3336.6,1.6174942]
["bitfinex","ETHUSD",1734950994357,2.99625,3337.5,3336.5,3.61477536]
["bitfinex","ETHUSD",1734950995536,2.99625,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1734950996509,2.99582,3338.0,3336.6,3.0]
["bitfinex","ETHUSD",1734950996709,0.55,3338.7,3336.9,2.99673]
["bitfinex","ETHUSD",1734950996959,0.55,3338.4,3336.8,3.0]
["bitfinex","ETHUSD",1734950997129,0.55,3338.4,3337.0,3.0]
["bitfinex","ETHUSD",1734950997302,3.54549,3338.4,3337.0,3.0]
["bitfinex","ETHUSD",1734950997926,2.99589,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1734950998238,2.99553,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1734950998239,0.55,3338.4,3337.0,2.99669]
["bitfinex","ETHUSD",1734950998436,2.99563,3338.2,3336.9,10.777701]
["bitfinex","ETHUSD",1734950998637,6.1484,3339.6,3336.9,10.777701]
["bitfinex","ETHUSD",1734950998638,3.0,3338.6,3337.0,1.89633609]
["bitfinex","ETHUSD",1734950998841,2.9957,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1734950999677,2.9957,3338.2,3337.1,2.99653]
["bitfinex","ETHUSD",1734950999941,2.9957,3338.2,3337.0,1.89633609]
["bitfinex","ETHUSD",1734951000116,2.99572,3338.1,3337.0,1.89633609]
["bitfinex","ETHUSD",1734951000304,2.99572,3338.1,3337.1,4.38763361]
["bitfinex","ETHUSD",1734951000699,3.0,3338.9,3337.1,1.38763361]
["bitfinex","ETHUSD",1734951000700,0.55,3338.8,3337.1,1.38763361]
["bitfinex","ETHUSD",1734951000904,2.99589,3337.9,3337.1,1.38763361]
["bitfinex","ETHUSD",1734951001125,2.99589,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1734951001331,2.99574,3338.1,3337.0,3.0]
["bitfinex","ETHUSD",1734951002007,2.99574,3338.1,3337.0,5.99662]
["bitfinex","ETHUSD",1734951002340,2.99574,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1734951003136,2.99562,3338.3,3337.2,5.99652]
["bitfinex","ETHUSD",1734951003470,2.99564,3338.2,3337.0,3.0]
["bitfinex","ETHUSD",1734951003618,2.99564,3338.2,3337.1,4.1946]
["bitfinex","ETHUSD",1734951004029,2.99564,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1734951004362,2.99613,3337.7,3336.9,8.98]
["bitfinex","ETHUSD",1734951004642,3.54544,3338.4,3336.9,8.98]
["bitfinex","ETHUSD",1734951004643,2.99616,3337.6,3336.9,8.98]
["bitfinex","ETHUSD",1734951005601,2.99616,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1734951005806,2.99616,3337.6,3336.7,3.96118154]
["bitfinex","ETHUSD",1734951006062,3.0,3338.3,3336.7,0.96118154]
["bitfinex","ETHUSD",1734951006206,2.996,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1734951007102,5.99553,3338.3,3336.6,3.0]
["bitfinex","ETHUSD",1734951007317,2.99634,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1734951007652,2.9964,3337.4,3336.5,0.61477536]
["bitfinex","ETHUSD",1734951007953,5.99571,3338.1,3336.0,8.98]
["bitfinex","ETHUSD",1734951008155,0.55,3337.7,3336.1,4.41414899]
["bitfinex","ETHUSD",1734951008348,2.99663,3337.1,3336.1,4.41414899]
["bitfinex","ETHUSD",1734951008853,2.99663,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1734951009560,2.99631,3337.5,3336.3,0.6065007]
["bitfinex","ETHUSD",1734951009763,2.99655,3337.2,3336.3,0.6065007]
["bitfinex","ETHUSD",1734951011529,2.99665,3337.1,3336.2,1.3396639]
["bitfinex","ETHUSD",1734951012167,2.99673,3337.0,3336.0,5.99757]
["bitfinex","ETHUSD",1734951012666,2.99645,3337.3,3335.9,2.99769]
["bitfinex","ETHUSD",1734951012866,3.0,3337.9,3336.5,2.99712]
["bitfinex","ETHUSD",1734951012867,2.99618,3337.6,3336.5,2.99712]
["bitfinex","ETHUSD",1734951013166,0.55,3337.8,3335.9,3.0]
["bitfinex","ETHUSD",1734951013370,2.99638,3337.4,3336.1,3.0]
["bitfinex","ETHUSD",1734951013542,2.99638,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734951013950,2.99638,3337.4,3336.2,0.899759]
["bitfinex","ETHUSD",1734951014156,2.49672062,3338.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734951014157,2.99609,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1734951014353,2.99609,3337.7,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951014354,3.0,3336.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951014553,2.99771,3335.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951014739,0.99315674,3336.8,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951014740,2.99728,3336.4,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951015071,2.99771,3335.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951015232,2.99706,3336.6,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951015427,2.99772,3335.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951015641,5.99412,3336.6,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951015867,2.99749,3336.2,3335.2,0.5468762]
["bitfinex","ETHUSD",1734951016231,0.55,3336.5,3335.2,0.5468762]
["bitfinex","ETHUSD",1734951016466,2.9976,3336.0,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951018645,0.55,3336.5,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951019459,2.99747,3336.2,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951019860,0.55,3336.5,3335.2,3.1711951]
["bitfinex","ETHUSD",1734951020059,2.9977,3335.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951020773,2.99746,3336.2,3335.2,0.1711951]
["bitfinex","ETHUSD",1734951021374,3.04672062,3336.6,3335.2,0.8467232]
["bitfinex","ETHUSD",1734951021533,2.99724,3336.4,3335.3,5.99815]
["bitfinex","ETHUSD",1734951021741,2.99741,3336.3,3335.2,3.8467232]
["bitfinex","ETHUSD",1734951022059,2.49672062,3336.7,3336.0,2.18868988]
["bitfinex","ETHUSD",1734951022285,2.99613,3337.7,3336.1,3.51886899]
["bitfinex","ETHUSD",1734951022600,9.1891676,3338.1,3336.1,3.51886899]
["bitfinex","ETHUSD",1734951022601,2.99686,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1734951022777,2.99571,3338.1,3335.3,0.87947016]
["bitfinex","ETHUSD",1734951022778,0.24999732,3338.1,3336.0,0.5998583]
["bitfinex","ETHUSD",1734951022959,2.99699,3336.7,3335.6,5.99795]
["bitfinex","ETHUSD",1734951023163,2.99715,3336.5,3335.7,1.71666399]
["bitfinex","ETHUSD",1734951023385,2.99715,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1734951023594,3.0,3337.4,3335.4,3.0]
["bitfinex","ETHUSD",1734951023774,2.997,3336.7,3335.5,2.99796]
["bitfinex","ETHUSD",1734951024096,0.55,3337.0,3335.7,3.0]
["bitfinex","ETHUSD",1734951024279,2.99708,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1734951024461,2.99708,3336.6,3335.9,0.59535531]
["bitfinex","ETHUSD",1734951024662,2.99679,3336.9,3335.9,0.59535531]
["bitfinex","ETHUSD",1734951024967,0.55,3336.8,3335.9,0.59535531]
["bitfinex","ETHUSD",1734951025169,2.99712,3336.6,3335.9,0.59535531]
["bitfinex","ETHUSD",1734951025363,2.99722,3336.5,3335.9,0.59535531]
["bitfinex","ETHUSD",1734951026170,2.9973,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1734951026383,2.9973,3336.4,3335.5,1.00011748]
["bitfinex","ETHUSD",1734951027293,2.99714,3336.6,3335.5,3.99815748]
["bitfinex","ETHUSD",1734951027608,2.99648,3337.3,3335.8,9.58201973]
["bitfinex","ETHUSD",1734951027911,2.50183523,3337.3,3336.4,5.99721]
["bitfinex","ETHUSD",1734951028473,2.50183523,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1734951028867,2.99625,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1734951029080,2.99625,3337.5,3335.6,2.99794]
["bitfinex","ETHUSD",1734951029081,0.55,3338.0,3335.8,12.58201973]
["bitfinex","ETHUSD",1734951029286,0.55,3337.7,3336.0,2.99754]
["bitfinex","ETHUSD",1734951029506,2.99689,3336.8,3335.8,17.47140925]
["bitfinex","ETHUSD",1734951029807,2.99672,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1734951030492,2.99634,3337.4,3335.8,14.47366925]
["bitfinex","ETHUSD",1734951030690,2.99672,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1734951031894,2.99654,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1734951032300,2.99654,3337.2,3336.3,0.05968476]
["bitfinex","ETHUSD",1734951033115,3.55,3337.8,3336.3,0.05968476]
["bitfinex","ETHUSD",1734951033420,2.99672,3337.0,3336.3,0.05968476]
["bitfinex","ETHUSD",1734951033599,2.99672,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734951033770,2.99672,3337.0,3336.4,0.0596382]
["bitfinex","ETHUSD",1734951034112,2.99672,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734951034311,2.99672,3337.0,3336.5,0.0596382]
["bitfinex","ETHUSD",1734951034520,2.99672,3337.0,3336.1,3.0]
["bitfinex","ETHUSD",1734951034694,2.99672,3337.0,3336.6,0.05967146]
["bitfinex","ETHUSD",1734951034873,2.99626,3337.5,3336.0,1.74712593]
["bitfinex","ETHUSD",1734951035075,2.99617,3337.6,3336.7,0.05967146]
["bitfinex","ETHUSD",1734951035301,5.49783523,3337.8,3336.7,2.9969]
["bitfinex","ETHUSD",1734951035479,2.50183523,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1734951035678,5.49782523,3337.8,3336.8,3.05659803]
["bitfinex","ETHUSD",1734951035879,5.49782523,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1734951036092,5.49782523,3337.8,3336.9,0.05970472]
["bitfinex","ETHUSD",1734951036294,2.99599,3337.8,3336.9,0.05970472]
["bitfinex","ETHUSD",1734951037526,5.49737523,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1734951037682,2.50183523,3338.3,3337.3,2.99635]
["bitfinex","ETHUSD",1734951037882,5.49739523,3338.3,3337.4,0.05937215]
["bitfinex","ETHUSD",1734951038282,2.99563,3338.2,3337.4,0.05937215]
["bitfinex","ETHUSD",1734951038590,2.50183523,3338.3,3337.2,2.99651]
["bitfinex","ETHUSD",1734951038800,2.99548,3338.4,3337.5,0.05937215]
["bitfinex","ETHUSD",1734951039110,2.99548,3338.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734951039426,2.99561,3338.3,3337.3,3.296073]
["bitfinex","ETHUSD",1734951039579,2.99561,3338.3,3337.4,0.05937215]
["bitfinex","ETHUSD",1734951040516,2.9957,3338.2,3337.4,0.05937215]
["bitfinex","ETHUSD",1734951040722,2.99547,3338.4,3337.4,0.05937215]
["bitfinex","ETHUSD",1734951040876,2.99547,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1734951041080,2.99547,3338.4,3337.5,0.05876702]
["bitfinex","ETHUSD",1734951041388,2.99553,3338.3,3337.6,0.05876702]
["bitfinex","ETHUSD",1734951041589,2.50183523,3338.6,3337.5,2.99619]
["bitfinex","ETHUSD",1734951041891,5.49695523,3338.8,3337.8,2.99592]
["bitfinex","ETHUSD",1734951042139,2.50183523,3338.8,3337.5,0.299619]
["bitfinex","ETHUSD",1734951042289,2.50183523,3338.8,3337.9,0.05838802]
["bitfinex","ETHUSD",1734951042491,2.50183523,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1734951042815,2.50183523,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1734951043015,2.50183523,3339.2,3338.3,0.05819524]
["bitfinex","ETHUSD",1734951043189,2.99537,3338.5,3337.4,5.99632]
["bitfinex","ETHUSD",1734951043390,2.50183523,3339.2,3338.4,0.05819524]
["bitfinex","ETHUSD",1734951043588,2.50183523,3339.2,3337.5,1.71650099]
["bitfinex","ETHUSD",1734951043589,2.99516,3338.8,3337.7,3.0]
["bitfinex","ETHUSD",1734951043803,2.99493,3339.0,3338.5,0.05790946]
["bitfinex","ETHUSD",1734951044100,2.99502,3338.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734951044302,2.99502,3338.9,3338.6,0.05790946]
["bitfinex","ETHUSD",1734951044514,2.99485,3339.1,3337.9,2.99587]
["bitfinex","ETHUSD",1734951044687,2.99485,3339.1,3337.9,0.599587]
["bitfinex","ETHUSD",1734951044900,0.55,3339.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734951045106,3.54473,3339.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734951045311,2.99463,3339.4,3338.2,3.05357256]
["bitfinex","ETHUSD",1734951045512,2.99484,3339.1,3338.2,0.05798256]
["bitfinex","ETHUSD",1734951046119,2.99437,3339.6,3338.2,0.05798256]
["bitfinex","ETHUSD",1734951046331,3.0,3339.7,3338.2,0.05798256]
["bitfinex","ETHUSD",1734951046482,2.99437,3339.6,3338.2,0.05798256]
["bitfinex","ETHUSD",1734951046685,2.99491,3339.0,3338.2,0.05798256]
["bitfinex","ETHUSD",1734951047108,2.99446,3339.5,3338.0,5.9958]
["bitfinex","ETHUSD",1734951047325,2.99474,3339.2,3338.3,0.05784965]
["bitfinex","ETHUSD",1734951047530,2.50183523,3339.8,3338.2,12.00995196]
["bitfinex","ETHUSD",1734951047737,5.49605523,3339.8,3338.4,0.05784965]
["bitfinex","ETHUSD",1734951047938,5.49605523,3339.8,3338.4,2.24653953]
["bitfinex","ETHUSD",1734951048123,2.50183523,3339.8,3338.5,8.98]
["bitfinex","ETHUSD",1734951048327,2.50183523,3339.8,3338.7,5.99509]
["bitfinex","ETHUSD",1734951048497,2.99401,3340.0,3338.7,3.0]
["bitfinex","ETHUSD",1734951048830,2.99401,3340.0,3338.8,0.05784965]
["bitfinex","ETHUSD",1734951049695,2.99382,3340.3,3339.0,2.99482]
["bitfinex","ETHUSD",1734951049897,2.99382,3340.3,3339.0,2.99485]
["bitfinex","ETHUSD",1734951050126,2.99392,3340.1,3339.0,2.99485]
["bitfinex","ETHUSD",1734951050332,2.99392,3340.1,3339.1,0.05784965]
["bitfinex","ETHUSD",1734951051462,2.99375,3340.3,3339.1,3.05262965]
["bitfinex","ETHUSD",1734951051931,0.55,3340.4,3339.1,0.05784965]
["bitfinex","ETHUSD",1734951052136,2.9941,3339.9,3339.1,0.05784965]
["bitfinex","ETHUSD",1734951052352,2.9941,3339.9,3338.8,0.59664611]
["bitfinex","ETHUSD",1734951052646,2.9942,3339.8,3338.9,0.05784965]
["bitfinex","ETHUSD",1734951053445,2.99347,3340.6,3338.9,0.05784965]
["bitfinex","ETHUSD",1734951053446,2.99442,3339.6,3338.9,0.05784965]
["bitfinex","ETHUSD",1734951053759,2.99442,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1734951053904,2.99442,3339.6,3339.0,0.05618858]
["bitfinex","ETHUSD",1734951054249,2.99442,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1734951054449,2.99442,3339.6,3339.1,0.05619522]
["bitfinex","ETHUSD",1734951054669,2.99421,3339.8,3338.7,4.20073032]
["bitfinex","ETHUSD",1734951054969,2.99454,3339.5,3339.2,0.05619522]
["bitfinex","ETHUSD",1734951055108,3.0,3339.9,3338.7,0.60120432]
["bitfinex","ETHUSD",1734951055309,2.99412,3339.9,3338.7,3.59635432]
["bitfinex","ETHUSD",1734951055547,2.99399,3340.1,3338.9,2.99497]
["bitfinex","ETHUSD",1734951055911,2.99399,3340.1,3339.0,0.05628156]
["bitfinex","ETHUSD",1734951056112,2.99406,3340.0,3339.0,0.05628156]
["bitfinex","ETHUSD",1734951056536,2.99406,3340.0,3339.0,3.05628156]
["bitfinex","ETHUSD",1734951057947,3.0,3340.9,3339.0,0.05628156]
["bitfinex","ETHUSD",1734951058125,2.99409,3340.0,3339.0,0.05628156]
["bitfinex","ETHUSD",1734951058466,2.99409,3340.0,3339.0,1.65550969]
["bitfinex","ETHUSD",1734951060652,0.55,3340.6,3339.4,2.99446]
["bitfinex","ETHUSD",1734951060860,2.99349,3340.6,3339.5,6.02432192]
["bitfinex","ETHUSD",1734951061069,2.99329,3340.8,3339.6,2.99429]
["bitfinex","ETHUSD",1734951061374,2.99314,3341.0,3339.8,2.99418]
["bitfinex","ETHUSD",1734951061536,2.99314,3341.0,3339.9,0.02993798]
["bitfinex","ETHUSD",1734951061738,2.99314,3341.0,3340.0,0.83880263]
["bitfinex","ETHUSD",1734951062139,0.60474293,3341.9,3340.0,3.05600263]
["bitfinex","ETHUSD",1734951062329,0.8039,3341.8,3340.2,0.773]
["bitfinex","ETHUSD",1734951062530,2.99248,3341.7,3340.3,0.05598271]
["bitfinex","ETHUSD",1734951062730,2.99257,3341.6,3340.3,0.82898271]
["bitfinex","ETHUSD",1734951063060,5.65583523,3342.0,3340.4,0.2451]
["bitfinex","ETHUSD",1734951063061,2.74793,3341.1,3340.4,0.2451]
["bitfinex","ETHUSD",1734951063365,2.99313,3341.0,3340.4,0.30084368]
["bitfinex","ETHUSD",1734951063954,3.54281,3341.4,3340.4,0.30084368]
["bitfinex","ETHUSD",1734951064167,2.99316,3341.0,3340.4,0.30084368]
["bitfinex","ETHUSD",1734951065445,3.0,3341.9,3340.4,0.30084368]
["bitfinex","ETHUSD",1734951065752,2.99268,3341.5,3340.4,3.07929894]
["bitfinex","ETHUSD",1734951065954,2.99278,3341.4,3340.5,0.30792989]
["bitfinex","ETHUSD",1734951066133,2.99285,3341.3,3340.4,0.05574368]
["bitfinex","ETHUSD",1734951066337,2.99285,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1734951066737,2.99285,3341.3,3340.4,0.05496028]
["bitfinex","ETHUSD",1734951068172,2.99239,3341.8,3339.9,0.60323865]
["bitfinex","ETHUSD",1734951068173,0.55,3341.4,3339.9,0.60323865]
["bitfinex","ETHUSD",1734951068377,0.55,3341.4,3340.5,0.05279326]
["bitfinex","ETHUSD",1734951068378,2.99347,3340.6,3340.5,0.05279326]
["bitfinex","ETHUSD",1734951068674,2.99347,3340.6,3339.7,1.25794586]
["bitfinex","ETHUSD",1734951069035,2.99347,3340.6,3339.8,0.04924806]
["bitfinex","ETHUSD",1734951073570,2.99356,3340.5,3339.8,0.04924806]
["bitfinex","ETHUSD",1734951074159,2.99315,3341.0,3339.8,0.04924806]
["bitfinex","ETHUSD",1734951074160,0.55,3341.0,3339.8,0.04924806]
["bitfinex","ETHUSD",1734951074487,2.9941,3339.9,3339.8,0.04924806]
["bitfinex","ETHUSD",1734951074982,5.99338,3340.7,3338.9,2.99498]
["bitfinex","ETHUSD",1734951074983,2.99395,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1734951075184,2.99395,3340.1,3339.0,0.299498]
["bitfinex","ETHUSD",1734951075546,5.99338,3340.7,3339.1,0.049313]
["bitfinex","ETHUSD",1734951075547,3.0,3340.7,3339.1,0.049313]
["bitfinex","ETHUSD",1734951075753,2.99377,3340.3,3339.1,0.049313]
["bitfinex","ETHUSD",1734951075947,0.55,3341.3,3339.1,5.26794718]
["bitfinex","ETHUSD",1734951076182,2.99347,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1734951076383,2.99347,3340.6,3339.5,0.32994102]
["bitfinex","ETHUSD",1734951076849,2.99347,3340.6,3339.6,0.04943242]
["bitfinex","ETHUSD",1734951078986,2.99356,3340.5,3339.6,0.04943242]
["bitfinex","ETHUSD",1734951079482,2.99348,3340.6,3339.6,0.04943242]
["bitfinex","ETHUSD",1734951079791,0.55,3340.8,3339.6,0.04943242]
["bitfinex","ETHUSD",1734951079971,2.99354,3340.6,3339.7,0.33439424]
["bitfinex","ETHUSD",1734951080585,2.99354,3340.6,3339.8,0.04943242]
["bitfinex","ETHUSD",1734951080759,0.55,3340.9,3339.8,0.04943242]
["bitfinex","ETHUSD",1734951080965,2.99359,3340.5,3339.8,0.04943242]
["bitfinex","ETHUSD",1734951081175,0.8,3340.6,3339.8,0.04943242]
["bitfinex","ETHUSD",1734951081459,0.8,3340.6,3339.0,0.58482477]
["bitfinex","ETHUSD",1734951081460,0.55,3340.5,3339.0,0.58482477]
["bitfinex","ETHUSD",1734951081665,0.55,3340.5,3337.7,1.596073]
["bitfinex","ETHUSD",1734951081666,4.35,3339.8,3337.8,8.98]
["bitfinex","ETHUSD",1734951081881,2.99485,3339.1,3337.9,10.18564017]
["bitfinex","ETHUSD",1734951082049,2.99485,3339.1,3338.0,8.98]
["bitfinex","ETHUSD",1734951082248,2.99491,3339.0,3338.0,8.98]
["bitfinex","ETHUSD",1734951082456,4.35,3339.8,3338.0,11.77915812]
["bitfinex","ETHUSD",1734951082457,0.55,3339.8,3338.0,11.77915812]
["bitfinex","ETHUSD",1734951082654,2.99428,3339.7,3338.4,2.99543]
["bitfinex","ETHUSD",1734951082893,2.99439,3339.6,3338.5,0.299543]
["bitfinex","ETHUSD",1734951083063,2.99428,3339.7,3338.1,3.0]
["bitfinex","ETHUSD",1734951084379,2.9941,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1734951084697,2.9942,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1734951086409,2.99429,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1734951086571,2.99429,3339.7,3338.7,0.599527]
["bitfinex","ETHUSD",1734951086997,2.99429,3339.7,3338.8,0.04324138]
["bitfinex","ETHUSD",1734951088004,2.99429,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1734951088204,2.99429,3339.7,3338.9,0.04324138]
["bitfinex","ETHUSD",1734951088507,2.99429,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1734951088803,2.50183523,3340.0,3338.6,0.599541]
["bitfinex","ETHUSD",1734951088996,2.99422,3339.8,3338.6,0.64278238]
["bitfinex","ETHUSD",1734951089166,2.99427,3339.8,3338.6,0.64278238]
["bitfinex","ETHUSD",1734951089371,2.99439,3339.6,3338.6,0.64278238]
["bitfinex","ETHUSD",1734951089996,5.49579523,3340.1,3338.6,0.64278238]
["bitfinex","ETHUSD",1734951090210,2.50183523,3340.1,3338.8,2.18868988]
["bitfinex","ETHUSD",1734951090372,2.50183523,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1734951091002,2.50183523,3340.2,3339.4,0.04374567]
["bitfinex","ETHUSD",1734951091213,2.50183523,3340.2,3339.4,3.03828567]
["bitfinex","ETHUSD",1734951091831,5.49523523,3340.7,3339.4,0.04374567]
["bitfinex","ETHUSD",1734951092136,2.50183523,3340.7,3339.3,6.58326864]
["bitfinex","ETHUSD",1734951092436,5.49523523,3340.7,3339.4,5.15580286]
["bitfinex","ETHUSD",1734951092627,5.49523523,3340.7,3339.4,8.19422446]
["bitfinex","ETHUSD",1734951092825,2.50183523,3340.8,3339.4,5.19969446]
["bitfinex","ETHUSD",1734951093018,2.99364,3340.5,3339.4,5.19969446]
["bitfinex","ETHUSD",1734951093346,2.99364,3340.5,3339.5,1.77630631]
["bitfinex","ETHUSD",1734951093492,2.50183523,3340.8,3339.5,1.77630631]
["bitfinex","ETHUSD",1734951093703,2.50183523,3340.6,3338.8,8.98]
["bitfinex","ETHUSD",1734951093908,2.50183523,3340.6,3338.6,0.599541]
["bitfinex","ETHUSD",1734951093909,2.99374,3340.3,3339.6,0.0438916]
["bitfinex","ETHUSD",1734951094135,2.99374,3340.3,3339.1,9.57543587]
["bitfinex","ETHUSD",1734951094314,2.99384,3340.2,3339.7,0.0438916]
["bitfinex","ETHUSD",1734951094508,2.99384,3340.2,3339.1,9.57543587]
["bitfinex","ETHUSD",1734951094736,2.99367,3340.4,3339.8,0.0438916]
["bitfinex","ETHUSD",1734951094935,5.49550523,3340.4,3339.2,1.25703359]
["bitfinex","ETHUSD",1734951095327,5.49550523,3340.4,3339.3,0.0438916]
["bitfinex","ETHUSD",1734951095743,2.99367,3340.4,3339.3,0.0438916]
["bitfinex","ETHUSD",1734951096042,2.50183523,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1734951096242,2.50183523,3340.6,3339.7,0.299436]
["bitfinex","ETHUSD",1734951096415,2.50183523,3340.6,3339.7,0.343029]
["bitfinex","ETHUSD",1734951096744,2.50183523,3340.6,3339.7,0.043593]
["bitfinex","ETHUSD",1734951097042,5.49524523,3340.7,3339.7,0.043593]
["bitfinex","ETHUSD",1734951097353,2.99373,3340.4,3339.2,13.23703359]
["bitfinex","ETHUSD",1734951097503,2.99349,3340.6,3339.8,0.043593]
["bitfinex","ETHUSD",1734951097704,5.49515523,3340.8,3339.4,2.9945]
["bitfinex","ETHUSD",1734951097901,5.49515523,3340.8,3339.9,0.04343378]
["bitfinex","ETHUSD",1734951098218,5.49515523,3340.8,3340.0,0.04343378]
["bitfinex","ETHUSD",1734951098406,2.50183523,3340.8,3339.6,0.02993896]
["bitfinex","ETHUSD",1734951098608,2.50183523,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1734951099036,2.50183523,3340.8,3340.5,0.04342715]
["bitfinex","ETHUSD",1734951099341,2.50183523,3341.4,3340.6,0.30370672]
["bitfinex","ETHUSD",1734951099543,2.50183523,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1734951099748,2.50183523,3341.4,3340.7,0.04340725]
["bitfinex","ETHUSD",1734951100310,3.75275284,3341.8,3340.7,0.04340725]
["bitfinex","ETHUSD",1734951100311,2.50183523,3341.8,3340.7,0.04340725]
["bitfinex","ETHUSD",1734951100941,2.50183523,3341.8,3340.7,3.04340725]
["bitfinex","ETHUSD",1734951101142,2.50183523,3341.8,3340.8,0.60667268]
["bitfinex","ETHUSD",1734951101349,5.49414523,3341.9,3340.8,0.60667268]
["bitfinex","ETHUSD",1734951101655,2.50183523,3341.9,3340.9,0.04340725]
["bitfinex","ETHUSD",1734951102116,2.50183523,3342.2,3341.0,2.99309]
["bitfinex","ETHUSD",1734951102317,2.50183523,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1734951102549,2.50183523,3342.2,3341.2,0.30663339]
["bitfinex","ETHUSD",1734951102852,2.50183523,3342.2,3340.8,0.60667268]
["bitfinex","ETHUSD",1734951103054,2.99197,3342.3,3340.8,0.60667268]
["bitfinex","ETHUSD",1734951103551,3.0,3342.4,3340.9,9.02275072]
["bitfinex","ETHUSD",1734951103931,3.0,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1734951104128,5.49343523,3342.7,3341.0,8.98]
["bitfinex","ETHUSD",1734951104321,2.50183523,3342.7,3341.4,0.04134495]
["bitfinex","ETHUSD",1734951104523,2.50183523,3342.7,3341.5,2.99258]
["bitfinex","ETHUSD",1734951104723,2.50183523,3342.7,3341.5,3.03392495]
["bitfinex","ETHUSD",1734951105120,5.49335523,3342.8,3341.5,3.03392495]
["bitfinex","ETHUSD",1734951105363,5.49335523,3342.8,3341.6,0.30339249]
["bitfinex","ETHUSD",1734951105545,2.50183523,3342.8,3341.6,3.29593249]
["bitfinex","ETHUSD",1734951105751,2.50183523,3342.8,3341.7,0.04117264]
["bitfinex","ETHUSD",1734951106334,0.55,3342.8,3341.7,0.04117264]
["bitfinex","ETHUSD",1734951106534,2.99167,3342.7,3341.7,0.04117264]
["bitfinex","ETHUSD",1734951106753,2.99168,3342.6,3341.7,0.04117264]
["bitfinex","ETHUSD",1734951107562,2.99176,3342.6,3341.7,0.04117264]
["bitfinex","ETHUSD",1734951108056,2.99176,3342.6,3341.2,11.9729]
["bitfinex","ETHUSD",1734951108256,3.77292,3342.8,3341.8,0.04091421]
["bitfinex","ETHUSD",1734951108421,0.55,3342.9,3341.4,2.99273]
["bitfinex","ETHUSD",1734951108626,2.9917,3342.6,3341.9,0.04091421]
["bitfinex","ETHUSD",1734951108838,2.9917,3342.6,3341.4,2.99273]
["bitfinex","ETHUSD",1734951109036,2.9917,3342.6,3342.0,0.04091421]
["bitfinex","ETHUSD",1734951109363,2.9917,3342.6,3341.3,1.37504881]
["bitfinex","ETHUSD",1734951109569,2.99185,3342.5,3342.1,0.04091421]
["bitfinex","ETHUSD",1734951109729,2.99185,3342.5,3341.2,8.98]
["bitfinex","ETHUSD",1734951109730,0.55,3342.5,3341.2,8.98]
["bitfinex","ETHUSD",1734951109929,2.99215,3342.1,3341.1,1.18181133]
["bitfinex","ETHUSD",1734951110128,2.99196,3342.3,3341.3,0.04099372]
["bitfinex","ETHUSD",1734951110366,2.99196,3342.3,3341.1,1.18181133]
["bitfinex","ETHUSD",1734951110571,2.99196,3342.3,3341.4,0.04099372]
["bitfinex","ETHUSD",1734951110783,2.99186,3342.4,3341.2,1.31550013]
["bitfinex","ETHUSD",1734951110929,2.992,3342.3,3341.5,0.04107323]
["bitfinex","ETHUSD",1734951111130,2.992,3342.3,3341.2,1.31550013]
["bitfinex","ETHUSD",1734951111362,2.992,3342.3,3341.6,0.04107323]
["bitfinex","ETHUSD",1734951111541,2.992,3342.3,3341.2,1.31550013]
["bitfinex","ETHUSD",1734951111855,2.992,3342.3,3341.3,0.43086001]
["bitfinex","ETHUSD",1734951112027,2.992,3342.3,3341.3,0.47193324]
["bitfinex","ETHUSD",1734951114732,2.99207,3342.2,3341.3,0.47193324]
["bitfinex","ETHUSD",1734951114930,3.55,3342.7,3341.3,0.04107323]
["bitfinex","ETHUSD",1734951115269,2.992,3342.3,3341.3,0.04107323]
["bitfinex","ETHUSD",1734951115447,2.992,3342.3,3341.0,2.9931]
["bitfinex","ETHUSD",1734951115641,0.55,3342.2,3341.4,0.04086777]
["bitfinex","ETHUSD",1734951115979,0.55,3342.2,3341.0,2.9931]
["bitfinex","ETHUSD",1734951116146,0.55,3342.2,3341.5,0.04086777]
["bitfinex","ETHUSD",1734951116345,0.55,3342.2,3341.1,0.41986016]
["bitfinex","ETHUSD",1734951116541,3.54205,3342.2,3341.6,0.04086777]
["bitfinex","ETHUSD",1734951116769,3.54205,3342.2,3341.1,0.41986016]
["bitfinex","ETHUSD",1734951117245,3.0,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1734951117434,5.99196,3342.3,3341.3,0.34127702]
["bitfinex","ETHUSD",1734951117634,5.99196,3342.3,3341.0,2.99308]
["bitfinex","ETHUSD",1734951117945,3.54178,3342.5,3341.4,0.04086777]
["bitfinex","ETHUSD",1734951118149,2.99188,3342.4,3341.1,2.99301]
["bitfinex","ETHUSD",1734951118350,2.99188,3342.4,3341.5,0.04086777]
["bitfinex","ETHUSD",1734951118563,2.99188,3342.4,3341.2,0.299301]
["bitfinex","ETHUSD",1734951118865,2.99188,3342.4,3341.6,0.04086777]
["bitfinex","ETHUSD",1734951119075,2.99188,3342.4,3341.2,0.299301]
["bitfinex","ETHUSD",1734951119848,2.99188,3342.4,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951120050,2.99188,3342.4,3341.4,0.33331788]
["bitfinex","ETHUSD",1734951120484,0.55,3342.7,3341.4,0.33331788]
["bitfinex","ETHUSD",1734951120640,0.55,3342.7,3341.5,0.04086777]
["bitfinex","ETHUSD",1734951120843,2.99199,3342.3,3341.5,0.04086777]
["bitfinex","ETHUSD",1734951121056,2.99199,3342.3,3341.2,0.299301]
["bitfinex","ETHUSD",1734951121374,2.99199,3342.3,3341.6,0.04086777]
["bitfinex","ETHUSD",1734951121674,2.99199,3342.3,3341.7,0.04086777]
["bitfinex","ETHUSD",1734951122057,2.99199,3342.3,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951122258,2.99199,3342.3,3341.8,0.04086777]
["bitfinex","ETHUSD",1734951122484,2.99199,3342.3,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951122485,2.99203,3342.3,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951122641,2.99203,3342.3,3341.9,0.04086777]
["bitfinex","ETHUSD",1734951122843,0.55,3342.5,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951123192,2.99205,3342.2,3342.0,0.04086777]
["bitfinex","ETHUSD",1734951123354,2.99205,3342.2,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951123558,2.99193,3342.4,3341.3,0.6292411]
["bitfinex","ETHUSD",1734951123887,0.55,3342.5,3341.4,0.43302398]
["bitfinex","ETHUSD",1734951124099,2.99204,3342.2,3341.4,0.04086777]
["bitfinex","ETHUSD",1734951124848,2.99204,3342.2,3341.5,0.04086777]
["bitfinex","ETHUSD",1734951125047,2.99204,3342.2,3341.2,0.299301]
["bitfinex","ETHUSD",1734951125248,2.99204,3342.2,3341.6,0.04086777]
["bitfinex","ETHUSD",1734951125475,2.99204,3342.2,3341.2,0.299301]
["bitfinex","ETHUSD",1734951125781,0.7886,3342.1,3341.7,0.04086777]
["bitfinex","ETHUSD",1734951125943,2.99223,3342.0,3341.2,0.299301]
["bitfinex","ETHUSD",1734951126343,2.99223,3342.0,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951126969,2.99206,3342.2,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951127145,2.99216,3342.1,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951127344,3.7811,3342.4,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951127345,3.0,3342.2,3341.3,0.04086777]
["bitfinex","ETHUSD",1734951127883,2.99235,3341.9,3341.4,0.04116599]
["bitfinex","ETHUSD",1734951128078,2.99235,3341.9,3340.9,8.98]
["bitfinex","ETHUSD",1734951128241,2.99235,3341.9,3341.5,0.04116599]
["bitfinex","ETHUSD",1734951128444,2.99235,3341.9,3341.0,1.25721789]
["bitfinex","ETHUSD",1734951128643,2.99235,3341.9,3341.6,0.04116599]
["bitfinex","ETHUSD",1734951128843,3.0,3342.2,3341.0,1.25721789]
["bitfinex","ETHUSD",1734951129069,2.99233,3341.9,3341.7,0.04116599]
["bitfinex","ETHUSD",1734951129274,2.99233,3341.9,3340.8,0.59882894]
["bitfinex","ETHUSD",1734951129694,2.99233,3341.9,3340.7,3.0]
["bitfinex","ETHUSD",1734951130023,2.99233,3341.9,3340.9,0.04116599]
["bitfinex","ETHUSD",1734951130169,2.99233,3341.9,3340.7,3.0]
["bitfinex","ETHUSD",1734951130506,2.99233,3341.9,3340.8,0.599344]
["bitfinex","ETHUSD",1734951130658,2.99233,3341.9,3340.8,0.64050999]
["bitfinex","ETHUSD",1734951132505,2.99222,3342.0,3340.8,3.63379999]
["bitfinex","ETHUSD",1734951134992,2.99207,3342.2,3340.9,2.99315]
["bitfinex","ETHUSD",1734951135351,2.99207,3342.2,3341.0,0.04099368]
["bitfinex","ETHUSD",1734951135557,3.7811,3342.4,3341.0,0.46358466]
["bitfinex","ETHUSD",1734951135558,2.99216,3342.1,3341.0,0.46358466]
["bitfinex","ETHUSD",1734951136018,0.55,3342.3,3341.0,0.46358466]
["bitfinex","ETHUSD",1734951136171,2.99231,3341.9,3341.0,0.46358466]
["bitfinex","ETHUSD",1734951136521,2.99231,3341.9,3341.0,0.04099368]
["bitfinex","ETHUSD",1734951136809,2.99231,3341.9,3340.8,0.599344]
["bitfinex","ETHUSD",1734951137008,2.99231,3341.9,3341.1,0.04099368]
["bitfinex","ETHUSD",1734951137318,2.99231,3341.9,3341.2,0.04099368]
["bitfinex","ETHUSD",1734951137474,2.99231,3341.9,3340.8,0.599344]
["bitfinex","ETHUSD",1734951137670,2.99231,3341.9,3341.3,0.04099368]
["bitfinex","ETHUSD",1734951137979,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951138179,3.0,3341.8,3341.4,0.04099368]
["bitfinex","ETHUSD",1734951138508,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951138708,3.0,3341.8,3341.5,0.04099368]
["bitfinex","ETHUSD",1734951138923,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951139067,3.0,3341.8,3341.6,0.04099368]
["bitfinex","ETHUSD",1734951139267,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951139466,3.0,3341.8,3341.7,0.04099368]
["bitfinex","ETHUSD",1734951139695,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951139966,3.0,3341.8,3341.7,0.04099368]
["bitfinex","ETHUSD",1734951140162,3.0,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951140386,3.0,3341.8,3340.9,1.31651261]
["bitfinex","ETHUSD",1734951140581,3.0,3341.8,3340.9,1.35771172]
["bitfinex","ETHUSD",1734951143005,5.9924,3341.8,3340.9,1.35771172]
["bitfinex","ETHUSD",1734951143371,5.9924,3341.8,3340.9,1.31651261]
["bitfinex","ETHUSD",1734951143699,5.9924,3341.8,3341.0,0.04125214]
["bitfinex","ETHUSD",1734951144283,8.49423523,3341.8,3340.8,0.599344]
["bitfinex","ETHUSD",1734951144604,0.8206,3341.7,3341.1,0.04125214]
["bitfinex","ETHUSD",1734951144803,0.8206,3341.7,3340.9,0.41852061]
["bitfinex","ETHUSD",1734951145000,0.8206,3341.7,3341.2,0.04125214]
["bitfinex","ETHUSD",1734951145206,0.8206,3341.7,3340.9,0.41852061]
["bitfinex","ETHUSD",1734951145376,3.32243523,3341.7,3340.9,0.41852061]
["bitfinex","ETHUSD",1734951145576,3.32243523,3341.7,3341.0,0.04125214]
["bitfinex","ETHUSD",1734951145777,2.50183523,3341.6,3341.0,0.04125214]
["bitfinex","ETHUSD",1734951147377,3.32243523,3341.7,3341.0,0.04125214]
["bitfinex","ETHUSD",1734951148412,2.50183523,3341.7,3341.0,0.04125214]
["bitfinex","ETHUSD",1734951148617,2.50183523,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734951148792,2.50183523,3341.7,3341.6,3.291827]
["bitfinex","ETHUSD",1734951148993,2.50183523,3341.7,3341.6,6.33310565]
["bitfinex","ETHUSD",1734951149582,2.50183523,3342.5,3341.6,3.34053565]
["bitfinex","ETHUSD",1734951149878,2.50183523,3342.5,3341.8,2.99235]
["bitfinex","ETHUSD",1734951150112,2.50183523,3342.5,3341.9,0.63328856]
["bitfinex","ETHUSD",1734951150317,2.99171,3342.6,3341.6,0.60260966]
["bitfinex","ETHUSD",1734951150485,0.7641,3342.7,3342.0,0.04036151]
["bitfinex","ETHUSD",1734951150687,2.99178,3342.5,3341.5,1.25271972]
["bitfinex","ETHUSD",1734951150887,3.0,3342.6,3342.1,0.04036151]
["bitfinex","ETHUSD",1734951151086,0.7641,3342.1,3341.1,1.25271972]
["bitfinex","ETHUSD",1734951151332,0.7641,3342.1,3341.2,0.3549105]
["bitfinex","ETHUSD",1734951151482,0.7641,3342.1,3341.1,1.25271972]
["bitfinex","ETHUSD",1734951151483,2.99275,3341.4,3341.1,1.25271972]
["bitfinex","ETHUSD",1734951151821,2.99287,3341.3,3340.6,1.25271972]
["bitfinex","ETHUSD",1734951152143,2.99286,3341.3,3340.6,1.25271972]
["bitfinex","ETHUSD",1734951152435,0.7641,3341.5,3340.6,1.25271972]
["bitfinex","ETHUSD",1734951152579,0.7641,3341.5,3340.6,1.92117234]
["bitfinex","ETHUSD",1734951152915,2.50183523,3341.3,3340.6,0.66845262]
["bitfinex","ETHUSD",1734951153696,3.26593523,3341.5,3340.6,0.66845262]
["bitfinex","ETHUSD",1734951153896,2.50183523,3341.5,3340.6,0.66845262]
["bitfinex","ETHUSD",1734951154093,2.50183523,3341.5,3340.6,3.66191262]
["bitfinex","ETHUSD",1734951154405,2.50183523,3341.5,3340.7,1.32382289]
["bitfinex","ETHUSD",1734951154612,2.50183523,3341.5,3340.7,4.31717289]
["bitfinex","ETHUSD",1734951154927,2.50183523,3341.7,3340.7,4.31717289]
["bitfinex","ETHUSD",1734951155085,2.50183523,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1734951155281,2.50183523,3341.7,3340.9,0.49855655]
["bitfinex","ETHUSD",1734951155686,2.50183523,3341.8,3340.9,0.49855655]
["bitfinex","ETHUSD",1734951155887,2.50183523,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734951156605,2.50183523,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1734951157183,2.50183523,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1734951157410,2.50183523,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1734951158424,7.55441284,3342.4,3340.7,9.50582277]
["bitfinex","ETHUSD",1734951158425,2.50183523,3342.2,3340.9,8.98]
["bitfinex","ETHUSD",1734951158630,2.50183523,3342.2,3341.3,2.99279]
["bitfinex","ETHUSD",1734951158792,2.50183523,3342.2,3341.1,3.59903062]
["bitfinex","ETHUSD",1734951159125,5.49388523,3342.2,3341.1,0.60604062]
["bitfinex","ETHUSD",1734951159829,2.50183523,3342.1,3341.1,0.60604062]
["bitfinex","ETHUSD",1734951160418,2.50183523,3342.1,3341.0,4.84858228]
["bitfinex","ETHUSD",1734951160626,2.50183523,3342.1,3341.1,1.68217523]
["bitfinex","ETHUSD",1734951161111,2.99222,3342.0,3341.1,1.68217523]
["bitfinex","ETHUSD",1734951161312,2.50183523,3342.0,3341.1,1.68217523]
["bitfinex","ETHUSD",1734951161738,2.50183523,3342.0,3341.2,0.0385191]
["bitfinex","ETHUSD",1734951162537,2.50183523,3342.0,3341.2,3.0314291]
["bitfinex","ETHUSD",1734951162844,2.50183523,3342.0,3341.3,0.53218736]
["bitfinex","ETHUSD",1734951163014,2.50183523,3342.1,3341.3,0.53218736]
["bitfinex","ETHUSD",1734951163211,2.50183523,3342.1,3341.4,0.03855886]
["bitfinex","ETHUSD",1734951165116,2.50183523,3342.1,3341.1,1.68217523]
["bitfinex","ETHUSD",1734951165328,2.50183523,3342.1,3341.5,0.03845283]
["bitfinex","ETHUSD",1734951165527,2.50183523,3342.1,3341.1,4.67516523]
["bitfinex","ETHUSD",1734951165731,2.50183523,3342.1,3341.6,0.03845283]
["bitfinex","ETHUSD",1734951165921,2.50183523,3342.1,3341.2,1.72634345]
["bitfinex","ETHUSD",1734951166108,2.50183523,3342.1,3341.7,0.03845283]
["bitfinex","ETHUSD",1734951166304,2.50183523,3342.1,3341.2,1.72634345]
["bitfinex","ETHUSD",1734951166504,2.50183523,3342.1,3341.8,0.03845283]
["bitfinex","ETHUSD",1734951166704,2.50183523,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1734951166927,2.50183523,3342.1,3341.9,0.03845283]
["bitfinex","ETHUSD",1734951167131,2.50183523,3342.1,3341.3,0.36011593]
["bitfinex","ETHUSD",1734951167331,2.50183523,3342.1,3342.0,0.03845283]
["bitfinex","ETHUSD",1734951167533,2.50183523,3342.1,3341.3,0.36011593]
["bitfinex","ETHUSD",1734951167708,2.50183523,3342.1,3342.0,0.03845283]
["bitfinex","ETHUSD",1734951167923,2.50183523,3342.1,3341.3,0.36011593]
["bitfinex","ETHUSD",1734951168111,2.50183523,3342.2,3341.3,0.36011593]
["bitfinex","ETHUSD",1734951168310,2.50183523,3342.2,3341.4,0.03845283]
["bitfinex","ETHUSD",1734951168735,2.50183523,3342.2,3341.1,2.94299]
["bitfinex","ETHUSD",1734951168946,2.50183523,3342.1,3341.5,0.03842633]
["bitfinex","ETHUSD",1734951169245,2.50183523,3342.1,3341.1,4.51139221]
["bitfinex","ETHUSD",1734951169440,2.50183523,3342.1,3341.6,0.03842633]
["bitfinex","ETHUSD",1734951169748,2.50183523,3342.1,3341.7,0.03842633]
["bitfinex","ETHUSD",1734951170044,2.50183523,3342.1,3341.1,4.51139221]
["bitfinex","ETHUSD",1734951170220,2.50183523,3342.1,3341.8,0.03842633]
["bitfinex","ETHUSD",1734951170411,2.50183523,3342.1,3341.2,0.82724243]
["bitfinex","ETHUSD",1734951170812,2.50183523,3342.1,3341.3,0.03842633]
["bitfinex","ETHUSD",1734951171344,2.50183523,3342.2,3341.3,0.03842633]
["bitfinex","ETHUSD",1734951172152,2.50183523,3342.1,3341.3,0.03842633]
["bitfinex","ETHUSD",1734951173159,2.50183523,3342.2,3341.3,0.03842633]
["bitfinex","ETHUSD",1734951174556,5.49390523,3342.2,3341.3,0.03842633]
["bitfinex","ETHUSD",1734951174872,2.50183523,3342.2,3341.0,0.60826929]
["bitfinex","ETHUSD",1734951175156,2.99222,3342.0,3341.4,0.03840645]
["bitfinex","ETHUSD",1734951175371,2.99222,3342.0,3341.0,0.60826929]
["bitfinex","ETHUSD",1734951175524,0.7853,3341.9,3341.5,0.03841308]
["bitfinex","ETHUSD",1734951175721,0.7853,3341.9,3341.0,0.60826929]
["bitfinex","ETHUSD",1734951175934,0.7853,3341.9,3341.6,0.03841308]
["bitfinex","ETHUSD",1734951176122,0.7853,3341.9,3341.0,0.60826929]
["bitfinex","ETHUSD",1734951176523,3.28713523,3341.9,3341.0,0.60826929]
["bitfinex","ETHUSD",1734951176723,3.28713523,3341.9,3341.1,0.03841308]
["bitfinex","ETHUSD",1734951178456,6.27946523,3341.9,3341.1,0.03841308]
["bitfinex","ETHUSD",1734951178626,3.28713523,3341.9,3341.1,0.03841308]
["bitfinex","ETHUSD",1734951178820,2.9924,3341.8,3341.1,0.03841308]
["bitfinex","ETHUSD",1734951179025,2.9924,3341.8,3340.8,8.98]
["bitfinex","ETHUSD",1734951179227,2.9924,3341.8,3341.2,0.03538467]
["bitfinex","ETHUSD",1734951179427,5.49423523,3341.8,3340.9,0.58821237]
["bitfinex","ETHUSD",1734951179627,5.49423523,3341.8,3341.3,0.0341709]
["bitfinex","ETHUSD",1734951179868,5.49423523,3341.8,3340.9,0.58821237]
["bitfinex","ETHUSD",1734951180225,2.99276,3341.4,3341.0,0.03299141]
["bitfinex","ETHUSD",1734951180654,0.7816,3341.4,3340.4,8.98]
["bitfinex","ETHUSD",1734951180930,0.7816,3341.4,3340.5,1.41624199]
["bitfinex","ETHUSD",1734951181152,0.7816,3341.4,3340.5,1.4492334]
["bitfinex","ETHUSD",1734951182363,2.50183523,3341.6,3340.5,1.4791653]
["bitfinex","ETHUSD",1734951182567,2.50183523,3341.6,3340.5,6.66140518]
["bitfinex","ETHUSD",1734951182875,2.50183523,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1734951183172,2.50183523,3341.6,3340.9,3.592452]
["bitfinex","ETHUSD",1734951183334,2.50183523,3341.6,3340.9,0.63231341]
["bitfinex","ETHUSD",1734951183536,6.27565523,3342.0,3340.9,0.63231341]
["bitfinex","ETHUSD",1734951184456,2.50183523,3341.9,3340.9,0.63231341]
["bitfinex","ETHUSD",1734951185060,2.50183523,3341.8,3340.9,0.63231341]
["bitfinex","ETHUSD",1734951185635,5.49424523,3341.8,3340.9,0.03299141]
["bitfinex","ETHUSD",1734951185946,5.49424523,3341.8,3340.6,5.99347]
["bitfinex","ETHUSD",1734951186281,2.99241,3341.8,3341.0,0.03299141]
["bitfinex","ETHUSD",1734951186573,2.99241,3341.8,3341.1,0.03299141]
["bitfinex","ETHUSD",1734951186574,2.50183523,3341.7,3341.1,0.03299141]
["bitfinex","ETHUSD",1734951186975,2.50183523,3341.7,3340.6,0.14785118]
["bitfinex","ETHUSD",1734951187268,2.50183523,3341.7,3341.2,0.03299141]
["bitfinex","ETHUSD",1734951187471,2.50183523,3341.8,3340.7,0.81671029]
["bitfinex","ETHUSD",1734951187773,2.50183523,3341.8,3340.5,1.41624199]
["bitfinex","ETHUSD",1734951187949,0.8304,3341.7,3340.8,0.03299141]
["bitfinex","ETHUSD",1734951188153,2.99267,3341.5,3340.4,0.60942973]
["bitfinex","ETHUSD",1734951188345,2.9927,3341.5,3340.9,0.03228931]
["bitfinex","ETHUSD",1734951188555,3.33223523,3341.7,3340.4,0.60942973]
["bitfinex","ETHUSD",1734951188772,3.7576,3341.1,3341.0,0.03234897]
["bitfinex","ETHUSD",1734951189070,3.7576,3341.1,3339.9,10.85786468]
["bitfinex","ETHUSD",1734951189270,3.7576,3341.1,3339.9,13.02529554]
["bitfinex","ETHUSD",1734951189477,3.7576,3341.1,3340.0,0.03127929]
["bitfinex","ETHUSD",1734951190081,2.50183523,3341.2,3340.0,0.03127929]
["bitfinex","ETHUSD",1734951190082,0.7645,3340.4,3340.0,0.03127929]
["bitfinex","ETHUSD",1734951190437,2.99328,3340.9,3339.6,1.87786468]
["bitfinex","ETHUSD",1734951190632,2.99328,3340.9,3340.1,0.02864506]
["bitfinex","ETHUSD",1734951190935,2.99328,3340.9,3340.2,0.02864506]
["bitfinex","ETHUSD",1734951190936,2.50183523,3340.9,3340.2,0.02864506]
["bitfinex","ETHUSD",1734951191132,2.50183523,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1734951191337,2.50183523,3340.9,3340.3,0.02865169]
["bitfinex","ETHUSD",1734951191539,2.50183523,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1734951191773,2.50183523,3340.9,3340.4,0.02896341]
["bitfinex","ETHUSD",1734951191957,2.50183523,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1734951192158,2.50183523,3340.9,3340.5,0.02896341]
["bitfinex","ETHUSD",1734951192443,6.25938523,3341.1,3339.8,2.99417]
["bitfinex","ETHUSD",1734951192647,3.0,3341.0,3339.9,1.197417]
["bitfinex","ETHUSD",1734951192847,6.25938523,3341.1,3339.9,4.22028796]
["bitfinex","ETHUSD",1734951193382,3.75755,3341.1,3339.9,4.22028796]
["bitfinex","ETHUSD",1734951193592,0.7645,3341.1,3339.9,4.22028796]
["bitfinex","ETHUSD",1734951194181,3.27203523,3341.3,3340.0,0.02993603]
["bitfinex","ETHUSD",1734951194382,3.27203523,3341.3,3340.1,0.34448339]
["bitfinex","ETHUSD",1734951194561,6.26491523,3341.3,3340.1,3.36719435]
["bitfinex","ETHUSD",1734951194764,3.76308,3341.3,3340.1,3.36719435]
["bitfinex","ETHUSD",1734951195983,0.7702,3341.3,3340.1,0.37327435]
["bitfinex","ETHUSD",1734951196164,0.7702,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1734951196487,0.7702,3341.3,3340.4,0.33670043]
["bitfinex","ETHUSD",1734951196698,0.7702,3341.3,3340.4,0.02879096]
["bitfinex","ETHUSD",1734951197055,0.7702,3341.3,3340.1,3.33832339]
["bitfinex","ETHUSD",1734951197359,0.7702,3341.3,3340.2,8.98]
["bitfinex","ETHUSD",1734951197678,0.7702,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1734951197856,0.7702,3341.3,3340.2,9.00879096]
["bitfinex","ETHUSD",1734951198056,0.7702,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1734951198659,0.7702,3341.3,3340.5,0.02879096]
["bitfinex","ETHUSD",1734951201866,0.7702,3341.3,3340.3,10.51941846]
["bitfinex","ETHUSD",1734951202067,0.7702,3341.3,3340.6,0.02910253]
["bitfinex","ETHUSD",1734951202396,0.7702,3341.3,3340.7,0.02873118]
["bitfinex","ETHUSD",1734951202703,0.7702,3341.3,3340.3,9.58409102]
["bitfinex","ETHUSD",1734951202877,0.7702,3341.3,3340.3,10.87632846]
["bitfinex","ETHUSD",1734951203073,0.7702,3341.3,3340.8,0.02873118]
["bitfinex","ETHUSD",1734951203273,0.7702,3341.3,3340.3,10.87632846]
["bitfinex","ETHUSD",1734951203478,0.7702,3341.3,3340.9,0.02873118]
["bitfinex","ETHUSD",1734951203676,0.7702,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1734951203677,0.7702,3341.3,3340.3,1.89632846]
["bitfinex","ETHUSD",1734951203881,0.7702,3341.3,3340.4,1.42146319]
["bitfinex","ETHUSD",1734951204065,0.7702,3341.3,3340.3,0.60409102]
["bitfinex","ETHUSD",1734951204479,0.7702,3341.3,3340.2,8.98]
["bitfinex","ETHUSD",1734951204699,2.99322,3340.9,3340.4,0.02879748]
["bitfinex","ETHUSD",1734951204900,0.8058,3340.8,3340.2,8.98]
["bitfinex","ETHUSD",1734951205301,3.0,3341.5,3340.5,0.02879748]
["bitfinex","ETHUSD",1734951205302,0.7764,3341.2,3340.5,0.02879748]
["bitfinex","ETHUSD",1734951205475,0.7764,3341.2,3340.2,8.98]
["bitfinex","ETHUSD",1734951205682,0.7764,3341.2,3340.3,0.02879748]
["bitfinex","ETHUSD",1734951206184,3.76936,3341.2,3340.3,0.02879748]
["bitfinex","ETHUSD",1734951208114,2.99312,3341.0,3340.3,0.02879748]
["bitfinex","ETHUSD",1734951208481,0.752,3340.9,3340.3,0.02879748]
["bitfinex","ETHUSD",1734951209280,0.752,3340.9,3340.2,8.98]
["bitfinex","ETHUSD",1734951209981,0.752,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1734951210333,0.752,3340.9,3340.0,1.55670314]
["bitfinex","ETHUSD",1734951212296,0.752,3340.9,3340.1,0.02993582]
["bitfinex","ETHUSD",1734951212505,0.8179,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1734951212705,0.8179,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1734951213220,0.8179,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1734951213542,0.8179,3341.6,3340.3,5.18868988]
["bitfinex","ETHUSD",1734951213690,0.8179,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1734951213890,0.8179,3341.6,3340.6,3.60198935]
["bitfinex","ETHUSD",1734951214448,0.8179,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1734951214990,0.8179,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1734951215190,0.8179,3341.6,3341.0,0.299318]
["bitfinex","ETHUSD",1734951221427,0.768,3341.7,3340.8,8.98]
["bitfinex","ETHUSD",1734951221658,0.768,3341.5,3340.8,8.98]
["bitfinex","ETHUSD",1734951221869,3.76075,3341.5,3340.8,8.98]
["bitfinex","ETHUSD",1734951222040,3.76075,3341.5,3340.3,3.0]
["bitfinex","ETHUSD",1734951222663,2.99275,3341.4,3340.3,3.0]
["bitfinex","ETHUSD",1734951222873,0.7617,3341.3,3340.3,2.1059904]
["bitfinex","ETHUSD",1734951223158,0.7617,3341.3,3340.2,8.98]
["bitfinex","ETHUSD",1734951223663,2.99308,3341.1,3340.4,0.59455732]
["bitfinex","ETHUSD",1734951223840,0.8149,3341.0,3340.4,0.59455732]
["bitfinex","ETHUSD",1734951224964,3.80802,3341.0,3340.4,0.59455732]
["bitfinex","ETHUSD",1734951226164,3.80802,3341.0,3340.0,1.7043897]
["bitfinex","ETHUSD",1734951226330,3.80802,3341.0,3340.1,0.76985697]
["bitfinex","ETHUSD",1734951227070,3.80802,3341.0,3340.2,0.60169033]
["bitfinex","ETHUSD",1734951227432,2.99323,3340.9,3340.2,0.60169033]
["bitfinex","ETHUSD",1734951227630,2.9933,3340.8,3340.2,0.60169033]
["bitfinex","ETHUSD",1734951227965,0.7638,3340.4,3339.6,8.98]
["bitfinex","ETHUSD",1734951228125,0.7638,3340.4,3339.7,1.08578647]
["bitfinex","ETHUSD",1734951228331,2.99396,3340.1,3339.1,12.10977447]
["bitfinex","ETHUSD",1734951228751,2.99396,3340.1,3339.1,10.85786468]
["bitfinex","ETHUSD",1734951228955,0.7684,3340.0,3339.1,10.85786468]
["bitfinex","ETHUSD",1734951229568,0.7684,3340.0,3339.3,0.59092393]
["bitfinex","ETHUSD",1734951229766,0.824,3340.2,3339.3,0.59092393]
["bitfinex","ETHUSD",1734951230377,0.8278,3339.5,3339.3,0.59092393]
["bitfinex","ETHUSD",1734951230582,0.8278,3339.5,3338.8,1.87786468]
["bitfinex","ETHUSD",1734951230798,3.82226,3339.5,3338.8,1.08578647]
["bitfinex","ETHUSD",1734951231250,0.8278,3339.5,3338.8,1.08578647]
["bitfinex","ETHUSD",1734951232813,0.8278,3339.5,3339.2,0.59260236]
["bitfinex","ETHUSD",1734951234178,0.8278,3339.5,3338.6,8.98]
["bitfinex","ETHUSD",1734951237136,0.8278,3339.5,3338.8,0.5931568]
["bitfinex","ETHUSD",1734951237292,0.7711,3339.8,3339.0,8.98]
["bitfinex","ETHUSD",1734951237626,0.7711,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1734951239321,3.76533,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1734951239722,3.76533,3339.8,3339.2,0.03919507]
["bitfinex","ETHUSD",1734951239875,3.76533,3339.8,3339.2,0.02683973]
["bitfinex","ETHUSD",1734951240075,0.7711,3339.8,3339.2,0.02683973]
["bitfinex","ETHUSD",1734951240390,0.7711,3339.8,3339.2,1.37544163]
["bitfinex","ETHUSD",1734951242658,0.66047052,3339.8,3339.2,1.37446874]
["bitfinex","ETHUSD",1734951242798,2.50183523,3340.7,3339.3,3.0]
["bitfinex","ETHUSD",1734951243146,2.50183523,3340.7,3339.4,0.02686701]
["bitfinex","ETHUSD",1734951243511,2.99337,3340.8,3339.4,0.02686701]
["bitfinex","ETHUSD",1734951243717,2.99373,3340.4,3339.5,1.33554689]
["bitfinex","ETHUSD",1734951243962,2.50183523,3341.0,3339.5,1.33554689]
["bitfinex","ETHUSD",1734951244269,2.99395,3340.1,3339.6,0.02676749]
["bitfinex","ETHUSD",1734951244429,2.99361,3340.5,3339.6,0.02676749]
["bitfinex","ETHUSD",1734951244616,2.99329,3340.8,3339.2,1.3486019]
["bitfinex","ETHUSD",1734951244617,2.99404,3340.0,3339.2,1.3486019]
["bitfinex","ETHUSD",1734951244818,2.99404,3340.0,3339.7,0.02676749]
["bitfinex","ETHUSD",1734951245061,2.99385,3340.2,3339.2,1.3486019]
["bitfinex","ETHUSD",1734951245258,2.99385,3340.2,3339.8,0.02676749]
["bitfinex","ETHUSD",1734951245393,2.99385,3340.2,3339.3,0.44605019]
["bitfinex","ETHUSD",1734951245596,0.772,3340.1,3339.3,0.44605019]
["bitfinex","ETHUSD",1734951245893,0.772,3340.1,3339.4,0.02674759]
["bitfinex","ETHUSD",1734951246415,0.772,3340.1,3339.2,1.3486019]
["bitfinex","ETHUSD",1734951246612,0.772,3340.1,3339.5,0.02674759]
["bitfinex","ETHUSD",1734951246846,0.772,3340.1,3339.3,0.44605019]
["bitfinex","ETHUSD",1734951247150,2.99409,3340.0,3339.3,0.44605019]
["bitfinex","ETHUSD",1734951247448,2.99409,3340.0,3339.4,0.02674759]
["bitfinex","ETHUSD",1734951247916,0.772,3340.1,3339.4,0.02674759]
["bitfinex","ETHUSD",1734951248141,0.772,3340.1,3339.2,1.3486019]
["bitfinex","ETHUSD",1734951248327,0.772,3340.1,3339.5,0.02674759]
["bitfinex","ETHUSD",1734951248527,0.772,3340.1,3339.3,0.74554019]
["bitfinex","ETHUSD",1734951248764,0.772,3340.1,3339.4,0.02674759]
["bitfinex","ETHUSD",1734951248925,0.772,3340.1,3339.4,0.05668955]
["bitfinex","ETHUSD",1734951249130,0.8289,3340.5,3339.5,3.1119]
["bitfinex","ETHUSD",1734951249386,2.99366,3340.4,3339.6,1.31621363]
["bitfinex","ETHUSD",1734951249943,0.7754,3340.6,3339.6,1.31621363]
["bitfinex","ETHUSD",1734951250179,6.76968,3339.7,3339.6,0.02680066]
["bitfinex","ETHUSD",1734951250327,3.0,3339.7,3338.4,8.98]
["bitfinex","ETHUSD",1734951250532,3.77022,3339.1,3338.2,8.98]
["bitfinex","ETHUSD",1734951250791,0.7754,3339.1,3338.2,8.98]
["bitfinex","ETHUSD",1734951251682,3.77027,3339.1,3338.3,0.90919]
["bitfinex","ETHUSD",1734951252383,3.77027,3339.1,3338.3,1.5234076]
["bitfinex","ETHUSD",1734951253651,0.7754,3339.1,3338.3,1.5234076]
["bitfinex","ETHUSD",1734951257505,0.7754,3339.1,3338.5,2.99526]
["bitfinex","ETHUSD",1734951257717,0.8098,3340.0,3338.5,9.0919]
["bitfinex","ETHUSD",1734951257908,0.8098,3340.0,3338.7,0.1119]
["bitfinex","ETHUSD",1734951258228,0.8098,3340.0,3339.2,0.1119]
["bitfinex","ETHUSD",1734951258414,0.8098,3340.0,3339.2,3.10658]
["bitfinex","ETHUSD",1734951258703,0.8098,3340.0,3339.2,0.1119]
["bitfinex","ETHUSD",1734951258867,0.8098,3340.0,3339.1,8.98]
["bitfinex","ETHUSD",1734951259071,2.99403,3340.0,3339.1,8.98]
["bitfinex","ETHUSD",1734951259272,0.8098,3339.9,3339.1,9.94938345]
["bitfinex","ETHUSD",1734951260613,0.8098,3339.9,3339.1,12.94418345]
["bitfinex","ETHUSD",1734951261051,0.8098,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1734951263764,0.7598,3339.9,3339.2,8.98]
["bitfinex","ETHUSD",1734951263966,0.7598,3339.9,3339.3,1.05513179]
["bitfinex","ETHUSD",1734951264191,0.7598,3339.9,3339.1,0.96938345]
["bitfinex","ETHUSD",1734951268622,0.8218,3340.4,3339.4,0.1619]
["bitfinex","ETHUSD",1734951268822,0.8218,3340.4,3339.5,0.02994077]
["bitfinex","ETHUSD",1734951268981,0.8218,3340.4,3339.5,9.00994077]
["bitfinex","ETHUSD",1734951269182,0.8218,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1734951269378,2.50183523,3340.5,3340.1,0.1619]
["bitfinex","ETHUSD",1734951269583,0.7647,3340.8,3340.1,0.1619]
["bitfinex","ETHUSD",1734951270322,0.7647,3340.8,3339.9,0.1619]
["bitfinex","ETHUSD",1734951270683,0.7647,3340.8,3339.8,8.98]
["bitfinex","ETHUSD",1734951271088,0.7647,3340.8,3340.0,0.59559257]
["bitfinex","ETHUSD",1734951271288,0.7647,3340.8,3340.1,0.95755926]
["bitfinex","ETHUSD",1734951273945,0.7647,3340.8,3340.1,1.11945926]
["bitfinex","ETHUSD",1734951274101,0.7743,3341.1,3340.1,7.11328926]
["bitfinex","ETHUSD",1734951274298,3.76736,3341.1,3340.1,4.11945926]
["bitfinex","ETHUSD",1734951274501,3.76736,3341.1,3340.2,1.66891218]
["bitfinex","ETHUSD",1734951275708,2.99321,3340.9,3340.2,1.66891218]
["bitfinex","ETHUSD",1734951275898,0.7911,3340.8,3340.0,9.57559257]
["bitfinex","ETHUSD",1734951279245,0.7911,3340.8,3340.0,0.59559257]
["bitfinex","ETHUSD",1734951280356,0.7892,3341.1,3340.2,2.99376]
["bitfinex","ETHUSD",1734951280655,0.7892,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1734951280818,0.753,3341.3,3340.5,0.1619]
["bitfinex","ETHUSD",1734951281152,3.25483523,3341.4,3340.6,5.99346]
["bitfinex","ETHUSD",1734951281316,3.25483523,3341.4,3340.7,1.513536]
["bitfinex","ETHUSD",1734951282074,0.753,3341.4,3340.7,1.513536]
["bitfinex","ETHUSD",1734951283260,0.753,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1734951283455,2.99304,3341.1,3340.5,8.98]
["bitfinex","ETHUSD",1734951283669,0.753,3341.2,3340.5,8.98]
["bitfinex","ETHUSD",1734951285162,3.74601,3341.2,3340.4,0.59424103]
["bitfinex","ETHUSD",1734951286484,0.753,3341.2,3340.5,0.96720714]
["bitfinex","ETHUSD",1734951288841,2.50183523,3342.0,3341.5,0.1619]
["bitfinex","ETHUSD",1734951289048,2.50183523,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734951289351,3.75310957,3342.5,3342.0,5.99221]
["bitfinex","ETHUSD",1734951289550,3.75310957,3342.5,3342.1,0.1619]
["bitfinex","ETHUSD",1734951289768,2.50093464,3342.7,3342.1,7.88630999]
["bitfinex","ETHUSD",1734951290062,2.50093464,3342.7,3342.1,4.88630999]
["bitfinex","ETHUSD",1734951290957,0.7635,3342.9,3342.1,10.90409634]
["bitfinex","ETHUSD",1734951291161,2.99081,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1734951291374,2.99081,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1734951291580,2.99081,3343.6,3342.5,3.80390024]
["bitfinex","ETHUSD",1734951292108,2.9909,3343.5,3342.5,0.81214024]
["bitfinex","ETHUSD",1734951292294,0.7796,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1734951292857,2.99091,3343.5,3342.4,5.99186]
["bitfinex","ETHUSD",1734951293057,2.99115,3343.2,3342.3,8.98]
["bitfinex","ETHUSD",1734951294189,2.9912,3343.2,3342.3,8.98]
["bitfinex","ETHUSD",1734951294368,2.99126,3343.1,3342.3,8.98]
["bitfinex","ETHUSD",1734951294823,2.99133,3343.0,3342.3,8.98]
["bitfinex","ETHUSD",1734951295113,2.99143,3342.9,3342.3,8.98]
["bitfinex","ETHUSD",1734951295265,0.7827,3343.3,3342.3,8.98]
["bitfinex","ETHUSD",1734951295470,0.8008,3342.5,3341.7,0.1619]
["bitfinex","ETHUSD",1734951296012,0.8008,3342.5,3341.7,1.375355]
["bitfinex","ETHUSD",1734951297129,0.7587,3342.8,3341.7,1.97323823]
["bitfinex","ETHUSD",1734951297305,0.7587,3343.1,3341.9,2.18868988]
["bitfinex","ETHUSD",1734951297467,0.7587,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1734951297667,0.7587,3343.1,3342.1,1.41686899]
["bitfinex","ETHUSD",1734951297969,3.74998,3343.1,3342.1,1.41686899]
["bitfinex","ETHUSD",1734951298588,0.7587,3343.1,3342.1,4.40897899]
["bitfinex","ETHUSD",1734951299611,0.7587,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1734951299797,3.74996,3343.1,3342.1,1.41686899]
["bitfinex","ETHUSD",1734951300209,2.99135,3343.0,3342.1,1.41686899]
["bitfinex","ETHUSD",1734951300508,3.74994,3343.1,3342.1,1.41686899]
["bitfinex","ETHUSD",1734951300809,3.74994,3343.1,3341.9,5.99229]
["bitfinex","ETHUSD",1734951301722,3.74994,3343.1,3341.7,1.97323823]
["bitfinex","ETHUSD",1734951301723,3.82092,3343.0,3341.7,0.1619]
["bitfinex","ETHUSD",1734951301883,2.99161,3342.7,3341.7,0.1619]
["bitfinex","ETHUSD",1734951303213,2.99172,3342.6,3341.7,0.1619]
["bitfinex","ETHUSD",1734951303410,0.8296,3343.0,3341.7,1.675356]
["bitfinex","ETHUSD",1734951303726,2.99155,3342.8,3341.7,4.667826]
["bitfinex","ETHUSD",1734951304654,2.99148,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1734951305002,0.8296,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1734951305302,2.99075,3343.7,3342.3,0.1619]
["bitfinex","ETHUSD",1734951305524,2.99075,3343.7,3342.5,8.18037988]
["bitfinex","ETHUSD",1734951305725,2.99075,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1734951306099,2.99087,3343.6,3342.5,5.18868988]
["bitfinex","ETHUSD",1734951306297,2.99057,3343.9,3342.5,3.0]
["bitfinex","ETHUSD",1734951306505,2.9908,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1734951306730,2.9908,3343.6,3342.6,4.71649826]
["bitfinex","ETHUSD",1734951307107,2.99057,3343.9,3342.6,4.71649826]
["bitfinex","ETHUSD",1734951307304,2.99091,3343.5,3342.6,1.71649826]
["bitfinex","ETHUSD",1734951307501,2.99072,3343.7,3342.6,1.71649826]
["bitfinex","ETHUSD",1734951307903,2.99072,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1734951308093,0.7669,3344.0,3342.7,2.24749917]
["bitfinex","ETHUSD",1734951308293,2.99091,3343.5,3342.7,2.24749917]
["bitfinex","ETHUSD",1734951310232,0.7669,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1734951310419,0.7669,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1734951310618,3.75733,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1734951310835,3.75733,3344.0,3343.1,0.615329]
["bitfinex","ETHUSD",1734951311413,0.7669,3344.0,3343.2,0.1619]
["bitfinex","ETHUSD",1734951311609,2.99008,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734951311610,0.7557,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1734951311846,0.01,3345.0,3343.6,3.0]
["bitfinex","ETHUSD",1734951311847,0.7557,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1734951312047,2.98971,3344.8,3343.8,0.1619]
["bitfinex","ETHUSD",1734951312254,2.98971,3344.8,3343.9,0.31824427]
["bitfinex","ETHUSD",1734951312407,0.8381,3345.0,3343.9,0.31824427]
["bitfinex","ETHUSD",1734951312611,0.8381,3345.0,3343.9,3.30871427]
["bitfinex","ETHUSD",1734951313080,0.8381,3345.0,3344.0,6.0203187]
["bitfinex","ETHUSD",1734951313207,0.8381,3345.0,3343.9,0.91618543]
["bitfinex","ETHUSD",1734951313411,0.8381,3345.0,3344.0,0.92572953]
["bitfinex","ETHUSD",1734951313633,3.82764,3345.0,3344.0,0.92572953]
["bitfinex","ETHUSD",1734951313946,3.82764,3345.0,3344.0,3.92572953]
["bitfinex","ETHUSD",1734951314156,3.82764,3345.0,3344.0,3.95562801]
["bitfinex","ETHUSD",1734951314357,3.82764,3345.0,3344.0,3.92572953]
["bitfinex","ETHUSD",1734951314648,0.8381,3345.0,3344.1,4.6974295]
["bitfinex","ETHUSD",1734951315218,0.8381,3345.0,3344.2,0.1917984]
["bitfinex","ETHUSD",1734951315633,0.8381,3345.0,3344.2,0.1619]
["bitfinex","ETHUSD",1734951316773,0.01,3345.0,3344.2,0.1619]
["bitfinex","ETHUSD",1734951317337,0.01,3345.0,3344.2,0.19179688]
["bitfinex","ETHUSD",1734951317526,0.01,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1734951317726,0.01,3345.0,3344.7,3.0298926]
["bitfinex","ETHUSD",1734951318465,0.01,3345.0,3344.8,3.59991195]
["bitfinex","ETHUSD",1734951318663,0.01,3345.0,3344.9,0.19179069]
["bitfinex","ETHUSD",1734951318863,0.01,3345.0,3344.9,0.1619]
["bitfinex","ETHUSD",1734951319039,0.01,3345.0,3344.9,1.05591718]
["bitfinex","ETHUSD",1734951321268,0.01,3345.0,3344.9,16.02553718]
["bitfinex","ETHUSD",1734951321572,0.01,3345.0,3344.9,18.21422706]
["bitfinex","ETHUSD",1734951322831,0.01,3345.0,3344.9,13.03591718]
["bitfinex","ETHUSD",1734951323658,0.01,3345.0,3344.9,16.02553718]
["bitfinex","ETHUSD",1734951324090,0.01,3345.0,3344.9,13.03591718]
["bitfinex","ETHUSD",1734951324666,0.01,3345.0,3344.9,16.02553718]
["bitfinex","ETHUSD",1734951324870,0.01,3345.0,3344.9,13.03591718]
["bitfinex","ETHUSD",1734951328150,0.01,3345.0,3344.9,12.87401718]
["bitfinex","ETHUSD",1734951329405,0.01,3345.0,3344.9,18.21422706]
["bitfinex","ETHUSD",1734951330705,0.01,3345.0,3344.9,16.02553718]
["bitfinex","ETHUSD",1734951333609,0.01,3345.0,3344.9,18.21422706]
["bitfinex","ETHUSD",1734951337109,0.01,3345.0,3344.9,19.41044106]
["bitfinex","ETHUSD",1734951339904,0.01,3345.0,3344.9,16.42082106]
["bitfinex","ETHUSD",1734951340108,0.01,3345.0,3344.9,13.03591718]
["bitfinex","ETHUSD",1734951343280,0.01,3345.0,3344.9,12.87401718]
["bitfinex","ETHUSD",1734951345499,0.01,3345.0,3344.9,18.21422706]
["bitfinex","ETHUSD",1734951348129,0.01,3345.0,3344.9,18.36111629]
["bitfinex","ETHUSD",1734951348315,0.01,3345.0,3344.9,18.91111629]
["bitfinex","ETHUSD",1734951349081,0.01,3345.0,3344.9,12.87401718]
["bitfinex","ETHUSD",1734951350476,0.01,3345.0,3344.9,0.89401718]
["bitfinex","ETHUSD",1734951350770,0.01,3345.0,3344.4,0.1619]
["bitfinex","ETHUSD",1734951351283,0.01,3345.0,3344.6,0.61350133]
["bitfinex","ETHUSD",1734951351580,0.01,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1734951351777,0.01,3345.0,3344.8,5.98967]
["bitfinex","ETHUSD",1734951352075,0.01,3345.0,3344.9,3.15152]
["bitfinex","ETHUSD",1734951352295,0.01,3345.0,3344.9,16.02689112]
["bitfinex","ETHUSD",1734951352834,0.01,3345.0,3344.9,16.57689112]
["bitfinex","ETHUSD",1734951354894,0.7973,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1734951355192,2.4879182,3347.1,3345.0,11.16868988]
["bitfinex","ETHUSD",1734951355193,0.8295,3346.5,3345.4,8.98]
["bitfinex","ETHUSD",1734951355404,2.4879182,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1734951355682,1.96512696,3347.1,3347.0,17.15643988]
["bitfinex","ETHUSD",1734951355880,0.63887312,3347.1,3347.0,18.30945002]
["bitfinex","ETHUSD",1734951356378,0.63887312,3347.1,3347.0,17.70643988]
["bitfinex","ETHUSD",1734951356541,0.63887312,3347.1,3347.0,19.79207087]
["bitfinex","ETHUSD",1734951356744,0.7906,3348.0,3347.2,2.98749]
["bitfinex","ETHUSD",1734951356937,0.7906,3348.0,3347.3,5.18868988]
["bitfinex","ETHUSD",1734951358342,0.7906,3348.0,3347.4,0.0298669]
["bitfinex","ETHUSD",1734951358543,0.7906,3348.0,3347.4,0.02987003]
["bitfinex","ETHUSD",1734951358739,0.7906,3348.0,3347.3,2.18868988]
["bitfinex","ETHUSD",1734951359342,0.7906,3348.0,3347.4,0.02987004]
["bitfinex","ETHUSD",1734951359755,0.7906,3348.0,3347.3,2.18868988]
["bitfinex","ETHUSD",1734951360391,0.7906,3348.0,3347.2,12.00987004]
["bitfinex","ETHUSD",1734951360590,0.7906,3348.0,3347.2,8.98]
["bitfinex","ETHUSD",1734951360798,2.98705,3347.8,3347.2,8.98]
["bitfinex","ETHUSD",1734951361447,0.7906,3348.0,3347.2,9.878]
["bitfinex","ETHUSD",1734951361668,0.7906,3348.0,3347.3,2.21856043]
["bitfinex","ETHUSD",1734951362008,0.7906,3348.0,3347.3,2.18868988]
["bitfinex","ETHUSD",1734951362145,0.7906,3348.0,3347.3,5.18868988]
["bitfinex","ETHUSD",1734951363297,0.625,3348.1,3347.3,14.16868988]
["bitfinex","ETHUSD",1734951363584,0.625,3348.1,3347.4,4.58364161]
["bitfinex","ETHUSD",1734951364180,0.7962,3348.0,3347.4,4.58364161]
["bitfinex","ETHUSD",1734951366483,0.7962,3348.0,3347.4,13.56364161]
["bitfinex","ETHUSD",1734951366878,0.625,3348.1,3347.6,2.18868988]
["bitfinex","ETHUSD",1734951369272,0.625,3348.1,3347.6,11.16868988]
["bitfinex","ETHUSD",1734951369582,0.625,3348.1,3347.7,10.85396015]
["bitfinex","ETHUSD",1734951370173,0.625,3348.1,3347.9,5.35058988]
["bitfinex","ETHUSD",1734951370375,0.625,3348.1,3347.9,5.3804539]
["bitfinex","ETHUSD",1734951370560,0.625,3348.1,3347.8,8.98]
["bitfinex","ETHUSD",1734951370754,0.625,3348.1,3347.9,0.5944882]
["bitfinex","ETHUSD",1734951371004,0.625,3348.1,3347.9,1.95820202]
["bitfinex","ETHUSD",1734951371709,0.625,3348.1,3347.9,1.36371382]
["bitfinex","ETHUSD",1734951373995,0.625,3348.1,3348.0,11.98]
["bitfinex","ETHUSD",1734951375267,0.625,3348.1,3348.0,14.96685]
["bitfinex","ETHUSD",1734951375884,0.625,3348.1,3348.0,15.12875]
["bitfinex","ETHUSD",1734951376183,0.1711951,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1734951376379,0.1711951,3348.7,3348.1,5.98668]
["bitfinex","ETHUSD",1734951377205,0.1711951,3348.7,3348.3,2.9865]
["bitfinex","ETHUSD",1734951377625,0.7616,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734951377931,0.7616,3348.6,3348.0,11.20550434]
["bitfinex","ETHUSD",1734951378217,0.7616,3348.6,3348.1,1.1792334]
["bitfinex","ETHUSD",1734951380427,0.7616,3348.6,3347.9,8.98]
["bitfinex","ETHUSD",1734951381323,0.7616,3348.6,3347.8,3.58682966]
["bitfinex","ETHUSD",1734951383603,2.98641,3348.5,3347.8,0.58682966]
["bitfinex","ETHUSD",1734951385416,0.7892,3348.4,3347.8,0.58682966]
["bitfinex","ETHUSD",1734951385998,0.7892,3348.4,3347.7,8.98]
["bitfinex","ETHUSD",1734951386632,3.77575,3348.4,3347.7,8.98]
["bitfinex","ETHUSD",1734951387366,3.77575,3348.4,3347.4,8.98]
["bitfinex","ETHUSD",1734951387673,3.77575,3348.4,3347.4,10.78542399]
["bitfinex","ETHUSD",1734951388527,3.77575,3348.4,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951390371,0.7892,3348.4,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951391654,3.77571,3348.4,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951392076,0.7892,3348.4,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951392277,0.7892,3348.4,3347.7,1.7337445]
["bitfinex","ETHUSD",1734951392790,0.7892,3348.4,3347.7,1.8956445]
["bitfinex","ETHUSD",1734951393086,0.9531951,3348.7,3347.7,1.7337445]
["bitfinex","ETHUSD",1734951393255,0.782,3348.6,3347.7,1.7337445]
["bitfinex","ETHUSD",1734951393459,3.76838,3348.6,3347.7,1.7337445]
["bitfinex","ETHUSD",1734951394044,0.1711951,3348.7,3347.7,1.7337445]
["bitfinex","ETHUSD",1734951394045,3.7685,3348.4,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951395566,2.9866,3348.3,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951395788,3.76875,3348.2,3347.7,0.59563827]
["bitfinex","ETHUSD",1734951395966,3.76875,3348.2,3347.5,8.98]
["bitfinex","ETHUSD",1734951396344,3.76875,3348.2,3347.4,10.78542399]
["bitfinex","ETHUSD",1734951396669,0.782,3348.2,3347.5,1.90091793]
["bitfinex","ETHUSD",1734951399115,2.9865,3348.4,3347.5,1.90091793]
["bitfinex","ETHUSD",1734951399116,0.1711951,3348.7,3347.8,8.98]
["bitfinex","ETHUSD",1734951399268,0.1711951,3348.7,3348.0,0.1619]
["bitfinex","ETHUSD",1734951399612,0.1711951,3348.7,3348.1,2.18868988]
["bitfinex","ETHUSD",1734951399809,0.1711951,3348.7,3348.1,5.17542988]
["bitfinex","ETHUSD",1734951400114,0.1711951,3348.7,3348.4,8.98]
["bitfinex","ETHUSD",1734951400406,0.1711951,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1734951400615,0.1711951,3348.7,3348.4,8.98]
["bitfinex","ETHUSD",1734951403797,0.1711951,3348.7,3348.5,0.58334579]
["bitfinex","ETHUSD",1734951404369,0.1711951,3348.7,3348.5,3.58334579]
["bitfinex","ETHUSD",1734951404572,0.1711951,3348.7,3348.6,1.57117358]
["bitfinex","ETHUSD",1734951411609,0.1711951,3348.7,3348.6,7.58735214]
["bitfinex","ETHUSD",1734951411781,0.1711951,3348.7,3348.6,7.71939358]
["bitfinex","ETHUSD",1734951412327,0.1711951,3348.7,3348.6,9.26489671]
["bitfinex","ETHUSD",1734951413227,0.1711951,3348.7,3348.6,10.51205876]
["bitfinex","ETHUSD",1734951414087,2.49830936,3350.3,3349.6,3.1619]
["bitfinex","ETHUSD",1734951414384,3.29800936,3350.3,3349.7,2.18868988]
["bitfinex","ETHUSD",1734951415416,0.7997,3350.3,3349.7,2.18868988]
["bitfinex","ETHUSD",1734951416352,0.7997,3350.3,3349.8,0.59808411]
["bitfinex","ETHUSD",1734951416832,2.984,3351.2,3350.1,2.98496]
["bitfinex","ETHUSD",1734951417133,0.8096,3351.4,3350.2,6.02224487]
["bitfinex","ETHUSD",1734951417329,0.8096,3351.5,3350.8,2.18868988]
["bitfinex","ETHUSD",1734951417530,0.8096,3351.5,3351.1,2.18868988]
["bitfinex","ETHUSD",1734951418031,0.8096,3351.5,3350.6,3.14642]
["bitfinex","ETHUSD",1734951418032,0.8096,3351.5,3351.4,2.18868988]
["bitfinex","ETHUSD",1734951419636,0.8096,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951419791,3.79334,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951420303,0.8096,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951420503,0.8096,3351.5,3350.3,8.98]
["bitfinex","ETHUSD",1734951420504,2.98386,3351.4,3351.0,2.18868988]
["bitfinex","ETHUSD",1734951422409,2.98386,3351.4,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951423035,0.8096,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951423438,3.79337,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951423994,0.8096,3351.5,3350.7,2.18868988]
["bitfinex","ETHUSD",1734951424710,0.8096,3351.5,3351.0,2.18868988]
["bitfinex","ETHUSD",1734951427540,0.8096,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1734951427696,0.8096,3351.5,3350.7,3.87627874]
["bitfinex","ETHUSD",1734951429640,0.8096,3351.5,3350.8,2.18868988]
["bitfinex","ETHUSD",1734951430110,0.8096,3351.5,3350.8,5.17302988]
["bitfinex","ETHUSD",1734951430440,0.8096,3351.5,3350.8,2.35058988]
["bitfinex","ETHUSD",1734951430813,0.8096,3351.5,3350.8,2.18868988]
["bitfinex","ETHUSD",1734951431014,0.8096,3351.5,3350.8,0.66545362]
["bitfinex","ETHUSD",1734951431553,0.8096,3351.5,3350.6,3.57408753]
["bitfinex","ETHUSD",1734951431554,2.98413,3351.1,3350.6,0.58956753]
["bitfinex","ETHUSD",1734951431724,0.8052,3351.0,3349.9,14.15384988]
["bitfinex","ETHUSD",1734951431925,0.8052,3351.0,3350.0,11.96506]
["bitfinex","ETHUSD",1734951432420,0.8052,3351.0,3350.2,5.17356988]
["bitfinex","ETHUSD",1734951433009,0.8052,3351.0,3350.2,2.18868988]
["bitfinex","ETHUSD",1734951433410,0.8052,3351.0,3350.2,5.17351988]
["bitfinex","ETHUSD",1734951434147,0.8052,3351.0,3350.2,2.18868988]
["bitfinex","ETHUSD",1734951435203,0.8052,3351.0,3350.2,2.77594772]
["bitfinex","ETHUSD",1734951435915,3.75035,3350.9,3350.2,0.58725784]
["bitfinex","ETHUSD",1734951436131,3.75038,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1734951436341,0.766,3350.7,3349.4,8.98]
["bitfinex","ETHUSD",1734951436551,2.98454,3350.6,3349.4,10.11305899]
["bitfinex","ETHUSD",1734951436752,3.75071,3350.5,3349.4,10.11305899]
["bitfinex","ETHUSD",1734951437070,3.75071,3350.5,3349.8,0.58355199]
["bitfinex","ETHUSD",1734951437264,2.98483,3350.3,3349.8,0.58355199]
["bitfinex","ETHUSD",1734951437438,0.7579,3350.2,3349.8,0.58355199]
["bitfinex","ETHUSD",1734951438840,0.7579,3350.2,3349.4,10.11305899]
["bitfinex","ETHUSD",1734951439541,0.7579,3350.2,3349.4,8.98]
["bitfinex","ETHUSD",1734951439873,2.98501,3350.1,3349.4,8.98]
["bitfinex","ETHUSD",1734951440372,0.7579,3350.2,3349.4,8.98]
["bitfinex","ETHUSD",1734951441420,3.7428,3350.2,3349.3,2.78622847]
["bitfinex","ETHUSD",1734951441876,0.7864,3349.7,3348.7,2.18868988]
["bitfinex","ETHUSD",1734951442090,2.98551,3349.6,3348.7,2.18868988]
["bitfinex","ETHUSD",1734951442239,0.7864,3349.7,3348.7,2.18868988]
["bitfinex","ETHUSD",1734951442240,0.7864,3349.7,3349.3,2.18868988]
["bitfinex","ETHUSD",1734951442441,0.7864,3349.7,3349.4,0.02985354]
["bitfinex","ETHUSD",1734951442647,2.98474,3350.4,3349.3,5.17437988]
["bitfinex","ETHUSD",1734951442648,0.8221,3350.3,3349.3,5.17437988]
["bitfinex","ETHUSD",1734951442842,2.98499,3350.1,3349.1,0.1619]
["bitfinex","ETHUSD",1734951443047,0.8221,3350.3,3349.2,0.59307391]
["bitfinex","ETHUSD",1734951443368,0.8221,3350.1,3349.2,0.59307391]
["bitfinex","ETHUSD",1734951443554,0.759,3350.4,3349.3,2.35058988]
["bitfinex","ETHUSD",1734951443757,0.759,3350.4,3349.5,11.9655]
["bitfinex","ETHUSD",1734951443971,0.759,3350.4,3349.6,11.19853904]
["bitfinex","ETHUSD",1734951444160,0.759,3350.4,3349.8,0.1619]
["bitfinex","ETHUSD",1734951444356,0.759,3350.4,3349.9,8.98]
["bitfinex","ETHUSD",1734951446249,0.8166,3350.7,3349.9,8.98]
["bitfinex","ETHUSD",1734951446597,0.8166,3350.7,3349.9,11.96515]
["bitfinex","ETHUSD",1734951447349,0.8166,3350.7,3350.0,5.98506]
["bitfinex","ETHUSD",1734951447595,0.8166,3350.7,3350.1,1.93832598]
["bitfinex","ETHUSD",1734951448988,0.8166,3350.7,3350.1,1.77642598]
["bitfinex","ETHUSD",1734951449166,0.8166,3350.7,3349.9,9.59050994]
["bitfinex","ETHUSD",1734951450194,0.8166,3350.7,3349.9,12.57562994]
["bitfinex","ETHUSD",1734951450347,0.8166,3350.7,3350.0,8.98]
["bitfinex","ETHUSD",1734951452020,2.98465,3350.5,3350.0,8.98]
["bitfinex","ETHUSD",1734951452376,2.98446,3350.7,3349.9,0.61050994]
["bitfinex","ETHUSD",1734951453311,3.0,3351.2,3349.9,0.61050994]
["bitfinex","ETHUSD",1734951453466,2.98427,3350.9,3350.0,0.95905099]
["bitfinex","ETHUSD",1734951454396,2.98421,3351.0,3350.0,0.95905099]
["bitfinex","ETHUSD",1734951454728,2.98432,3350.9,3350.0,0.95905099]
["bitfinex","ETHUSD",1734951454925,0.8106,3350.8,3350.0,0.95905099]
["bitfinex","ETHUSD",1734951455127,0.8106,3350.8,3350.0,3.94411099]
["bitfinex","ETHUSD",1734951455286,0.8106,3350.8,3350.1,1.67763673]
["bitfinex","ETHUSD",1734951458814,2.98402,3351.2,3350.1,4.66260673]
["bitfinex","ETHUSD",1734951458815,0.8321,3351.1,3350.1,4.66260673]
["bitfinex","ETHUSD",1734951459128,2.98422,3351.0,3350.1,1.67763673]
["bitfinex","ETHUSD",1734951460796,0.8321,3351.1,3350.1,1.67763673]
["bitfinex","ETHUSD",1734951461859,0.8321,3351.1,3350.1,4.66261673]
["bitfinex","ETHUSD",1734951462059,0.8321,3351.1,3350.2,0.94440777]
["bitfinex","ETHUSD",1734951462229,0.8321,3351.1,3350.2,3.92928777]
["bitfinex","ETHUSD",1734951462564,2.98356,3351.7,3350.5,2.98459]
["bitfinex","ETHUSD",1734951463762,2.98356,3351.7,3350.4,9.1919]
["bitfinex","ETHUSD",1734951463763,2.98373,3351.6,3350.4,9.1919]
["bitfinex","ETHUSD",1734951463934,0.7514,3351.8,3350.5,1.53097877]
["bitfinex","ETHUSD",1734951464131,0.7808,3351.4,3350.5,1.53097877]
["bitfinex","ETHUSD",1734951464330,0.7808,3351.4,3350.4,9.1919]
["bitfinex","ETHUSD",1734951464535,2.984,3351.3,3350.4,9.1919]
["bitfinex","ETHUSD",1734951465138,0.7808,3351.4,3350.4,9.1919]
["bitfinex","ETHUSD",1734951465468,0.7808,3351.4,3350.4,0.2119]
["bitfinex","ETHUSD",1734951466352,3.76463,3351.4,3350.4,0.2119]
["bitfinex","ETHUSD",1734951466560,0.7808,3351.4,3350.4,1.69178945]
["bitfinex","ETHUSD",1734951466745,0.7808,3351.4,3350.4,4.67647945]
["bitfinex","ETHUSD",1734951467257,0.7808,3351.4,3350.5,2.98458]
["bitfinex","ETHUSD",1734951467448,0.7998,3351.6,3350.8,0.2119]
["bitfinex","ETHUSD",1734951468563,3.78347,3351.6,3350.8,0.2119]
["bitfinex","ETHUSD",1734951468873,2.98367,3351.6,3350.8,0.2119]
["bitfinex","ETHUSD",1734951469087,2.98382,3351.4,3350.8,0.2119]
["bitfinex","ETHUSD",1734951469435,2.98394,3351.3,3350.7,8.98]
["bitfinex","ETHUSD",1734951471002,3.78504,3351.5,3350.7,8.98]
["bitfinex","ETHUSD",1734951471503,0.8013,3351.5,3350.7,0.94432947]
["bitfinex","ETHUSD",1734951471797,3.78508,3351.5,3350.7,0.94432947]
["bitfinex","ETHUSD",1734951472450,2.98387,3351.4,3350.7,0.94432947]
["bitfinex","ETHUSD",1734951472650,0.8013,3351.5,3350.5,3.2119]
["bitfinex","ETHUSD",1734951473096,0.8013,3351.5,3350.5,3.7982597]
["bitfinex","ETHUSD",1734951473595,2.98396,3351.3,3350.5,3.7982597]
["bitfinex","ETHUSD",1734951474318,0.8013,3351.5,3350.5,3.7982597]
["bitfinex","ETHUSD",1734951474456,2.98385,3351.4,3350.5,3.7982597]
["bitfinex","ETHUSD",1734951474656,2.98385,3351.4,3350.6,0.39734799]
["bitfinex","ETHUSD",1734951474895,0.8013,3351.5,3350.6,0.39734799]
["bitfinex","ETHUSD",1734951475084,3.78505,3351.5,3350.6,0.39734799]
["bitfinex","ETHUSD",1734951476093,0.81513372,3351.9,3350.7,0.2119]
["bitfinex","ETHUSD",1734951476617,0.81513372,3351.9,3350.9,0.2119]
["bitfinex","ETHUSD",1734951476756,0.81513372,3351.9,3351.0,0.319622]
["bitfinex","ETHUSD",1734951476955,0.00293372,3351.9,3351.1,0.2119]
["bitfinex","ETHUSD",1734951477460,2.98633372,3351.9,3351.1,0.2119]
["bitfinex","ETHUSD",1734951478166,2.98348,3351.8,3351.1,0.2119]
["bitfinex","ETHUSD",1734951478383,3.79579,3351.7,3350.8,0.2119]
["bitfinex","ETHUSD",1734951478588,2.98359,3351.7,3350.8,2.08178747]
["bitfinex","ETHUSD",1734951478773,0.00293372,3351.9,3351.4,0.2119]
["bitfinex","ETHUSD",1734951479303,0.00293372,3351.9,3351.6,3.19551]
["bitfinex","ETHUSD",1734951479856,0.00293372,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1734951480069,0.00293372,3351.9,3351.8,0.2119]
["bitfinex","ETHUSD",1734951480268,0.00293372,3351.9,3351.8,0.53145]
["bitfinex","ETHUSD",1734951480686,0.00293372,3351.9,3351.8,0.2119]
["bitfinex","ETHUSD",1734951483527,0.00293372,3351.9,3351.8,9.1919]
["bitfinex","ETHUSD",1734951483684,0.00293372,3351.9,3351.8,12.17537]
["bitfinex","ETHUSD",1734951487982,0.8258,3354.0,3352.2,8.98]
["bitfinex","ETHUSD",1734951488183,0.8258,3354.0,3352.1,3.0]
["bitfinex","ETHUSD",1734951488184,2.9816,3353.9,3352.6,2.98273]
["bitfinex","ETHUSD",1734951489028,2.9817,3353.8,3352.6,2.98273]
["bitfinex","ETHUSD",1734951489252,2.9818,3353.7,3352.5,8.98]
["bitfinex","ETHUSD",1734951489886,2.9818,3353.7,3352.5,11.96284]
["bitfinex","ETHUSD",1734951490135,2.98148,3354.1,3352.5,8.98]
["bitfinex","ETHUSD",1734951490136,2.98187,3353.6,3352.5,8.98]
["bitfinex","ETHUSD",1734951490284,2.98187,3353.6,3352.5,10.28260335]
["bitfinex","ETHUSD",1734951490923,2.9817,3353.8,3352.6,0.5659]
["bitfinex","ETHUSD",1734951491129,2.9817,3353.8,3352.6,3.54865]
["bitfinex","ETHUSD",1734951491282,3.7641,3353.8,3352.6,3.54865]
["bitfinex","ETHUSD",1734951491800,0.7824,3353.8,3352.7,2.9826]
["bitfinex","ETHUSD",1734951491983,0.7824,3353.8,3352.6,2.75458988]
["bitfinex","ETHUSD",1734951491984,0.7824,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1734951492183,0.7824,3353.8,3352.9,0.5659]
["bitfinex","ETHUSD",1734951494936,0.7824,3353.8,3352.7,0.5659]
["bitfinex","ETHUSD",1734951495488,0.7987,3353.6,3352.6,5.18868988]
["bitfinex","ETHUSD",1734951495688,0.7987,3353.6,3352.5,4.89870993]
["bitfinex","ETHUSD",1734951495889,2.98197,3353.5,3352.6,4.66332998]
["bitfinex","ETHUSD",1734951496130,2.98197,3353.5,3352.6,1.66332998]
["bitfinex","ETHUSD",1734951496315,0.7987,3353.6,3352.6,1.66332998]
["bitfinex","ETHUSD",1734951496492,0.7987,3353.6,3352.6,3.85201986]
["bitfinex","ETHUSD",1734951496695,0.7987,3353.6,3352.7,0.5659]
["bitfinex","ETHUSD",1734951496923,0.7987,3353.6,3352.7,2.56358664]
["bitfinex","ETHUSD",1734951497916,2.98172,3353.8,3352.8,0.5659]
["bitfinex","ETHUSD",1734951499205,3.77144,3354.0,3352.9,2.18868988]
["bitfinex","ETHUSD",1734951499413,3.77144,3354.0,3352.8,0.5659]
["bitfinex","ETHUSD",1734951500483,0.7899,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1734951500737,0.7899,3354.0,3352.9,6.25594887]
["bitfinex","ETHUSD",1734951501834,0.7899,3354.0,3352.9,3.27345887]
["bitfinex","ETHUSD",1734951502407,0.7899,3354.0,3353.0,3.54822]
["bitfinex","ETHUSD",1734951502792,0.7899,3354.0,3353.0,0.5659]
["bitfinex","ETHUSD",1734951505899,0.7899,3354.0,3353.2,0.60725311]
["bitfinex","ETHUSD",1734951506539,0.8209,3354.7,3353.3,0.5659]
["bitfinex","ETHUSD",1734951507136,2.9812,3354.4,3353.3,0.5659]
["bitfinex","ETHUSD",1734951507711,2.98129,3354.3,3353.3,0.5659]
["bitfinex","ETHUSD",1734951508095,2.98137,3354.2,3353.3,0.5659]
["bitfinex","ETHUSD",1734951508295,0.7922,3354.1,3353.3,0.5659]
["bitfinex","ETHUSD",1734951508735,0.7422,3354.1,3353.3,0.5659]
["bitfinex","ETHUSD",1734951510215,0.7422,3354.1,3353.3,0.98145231]
["bitfinex","ETHUSD",1734951510928,0.7422,3354.1,3353.2,1.22315311]
["bitfinex","ETHUSD",1734951513156,2.98109,3354.5,3353.3,0.6159]
["bitfinex","ETHUSD",1734951513457,2.98123,3354.4,3353.3,0.6159]
["bitfinex","ETHUSD",1734951513822,2.9813,3354.3,3353.3,0.6159]
["bitfinex","ETHUSD",1734951514003,0.7979,3354.5,3353.3,0.6159]
["bitfinex","ETHUSD",1734951514203,0.7979,3353.9,3352.8,0.6159]
["bitfinex","ETHUSD",1734951514555,0.7979,3353.9,3352.9,1.47845899]
["bitfinex","ETHUSD",1734951515159,0.7479,3353.9,3352.9,1.47845899]
["bitfinex","ETHUSD",1734951516552,2.98156,3354.0,3353.0,0.6659]
["bitfinex","ETHUSD",1734951517050,3.0,3354.6,3353.0,0.6659]
["bitfinex","ETHUSD",1734951517345,2.98144,3354.1,3353.0,0.6659]
["bitfinex","ETHUSD",1734951517548,2.98144,3354.1,3353.1,1.12100123]
["bitfinex","ETHUSD",1734951517718,3.0,3354.7,3353.1,1.12100123]
["bitfinex","ETHUSD",1734951517928,5.98092,3354.7,3353.3,0.6659]
["bitfinex","ETHUSD",1734951518109,2.98118,3354.4,3353.3,0.6659]
["bitfinex","ETHUSD",1734951519678,3.73665,3354.6,3353.3,3.64801]
["bitfinex","ETHUSD",1734951519843,2.98107,3354.5,3353.4,0.69577011]
["bitfinex","ETHUSD",1734951520668,0.7556,3354.6,3353.5,0.6659]
["bitfinex","ETHUSD",1734951520891,0.7556,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1734951521166,0.8332,3354.9,3353.7,0.6659]
["bitfinex","ETHUSD",1734951522066,3.81399,3354.9,3353.7,0.6659]
["bitfinex","ETHUSD",1734951522273,2.981,3354.6,3353.7,1.319121]
["bitfinex","ETHUSD",1734951522842,2.981,3354.6,3353.7,1.91245672]
["bitfinex","ETHUSD",1734951523269,2.98082,3354.8,3353.7,1.91245672]
["bitfinex","ETHUSD",1734951523942,0.8332,3354.9,3353.7,1.91245672]
["bitfinex","ETHUSD",1734951524144,2.9809,3354.7,3353.7,1.91245672]
["bitfinex","ETHUSD",1734951524456,2.9809,3354.7,3353.8,0.49124567]
["bitfinex","ETHUSD",1734951525447,3.81394,3354.9,3353.8,0.49124567]
["bitfinex","ETHUSD",1734951525643,3.81394,3354.9,3353.9,0.6659]
["bitfinex","ETHUSD",1734951526970,0.8332,3354.9,3353.9,0.6659]
["bitfinex","ETHUSD",1734951527839,3.81391,3354.9,3353.9,0.6659]
["bitfinex","ETHUSD",1734951528146,3.81391,3354.9,3353.9,0.90627024]
["bitfinex","ETHUSD",1734951529260,1.3515,3354.8,3353.6,0.6659]
["bitfinex","ETHUSD",1734951529476,4.33234,3354.8,3353.6,0.6659]
["bitfinex","ETHUSD",1734951529648,2.98121,3354.4,3353.6,0.6659]
["bitfinex","ETHUSD",1734951529848,0.7589,3354.1,3353.6,0.6659]
["bitfinex","ETHUSD",1734951530369,3.74033,3354.1,3353.6,0.6659]
["bitfinex","ETHUSD",1734951530958,0.7589,3354.1,3353.6,0.6659]
["bitfinex","ETHUSD",1734951532645,3.74033,3354.1,3353.6,0.6659]
["bitfinex","ETHUSD",1734951533786,2.98167,3353.9,3353.0,0.6659]
["bitfinex","ETHUSD",1734951533955,2.98159,3354.0,3353.0,0.6659]
["bitfinex","ETHUSD",1734951534290,2.98159,3354.0,3353.0,1.64236717]
["bitfinex","ETHUSD",1734951534703,2.98159,3354.0,3353.1,0.6659]
["bitfinex","ETHUSD",1734951536560,0.7589,3354.1,3353.1,0.6659]
["bitfinex","ETHUSD",1734951536975,2.98137,3354.2,3353.1,0.6659]
["bitfinex","ETHUSD",1734951538723,2.49830936,3354.6,3353.7,0.6659]
["bitfinex","ETHUSD",1734951538866,2.49830936,3354.6,3353.8,0.364771]
["bitfinex","ETHUSD",1734951539071,2.49830936,3354.6,3353.9,0.6659]
["bitfinex","ETHUSD",1734951539488,2.49830936,3354.7,3353.9,0.6659]
["bitfinex","ETHUSD",1734951539973,5.47920936,3354.7,3353.9,0.6659]
["bitfinex","ETHUSD",1734951540375,2.49830936,3354.7,3353.9,0.6659]
["bitfinex","ETHUSD",1734951540576,2.98116,3354.4,3353.9,0.6659]
["bitfinex","ETHUSD",1734951541608,0.7752,3354.8,3353.9,0.6659]
["bitfinex","ETHUSD",1734951541919,2.981,3354.6,3353.9,0.6659]
["bitfinex","ETHUSD",1734951543381,3.75603,3354.8,3353.9,0.6659]
["bitfinex","ETHUSD",1734951544437,0.7752,3354.8,3353.9,0.6659]
["bitfinex","ETHUSD",1734951544596,2.98108,3354.5,3353.9,0.6659]
["bitfinex","ETHUSD",1734951546628,2.98123,3354.4,3353.9,0.6659]
["bitfinex","ETHUSD",1734951547523,2.9811,3354.5,3353.9,0.6659]
["bitfinex","ETHUSD",1734951548417,2.98141,3354.2,3353.9,0.6659]
["bitfinex","ETHUSD",1734951548616,2.98154,3354.0,3353.4,0.6659]
["bitfinex","ETHUSD",1734951548796,0.7847,3354.2,3353.4,0.6659]
["bitfinex","ETHUSD",1734951548797,2.98142,3354.1,3353.4,0.6659]
["bitfinex","ETHUSD",1734951549001,2.9817,3353.8,3353.4,1.90414697]
["bitfinex","ETHUSD",1734951549329,0.7847,3354.2,3353.4,1.90414697]
["bitfinex","ETHUSD",1734951549627,2.98153,3354.0,3353.4,1.90414697]
["bitfinex","ETHUSD",1734951549794,0.7847,3354.2,3353.4,1.90414697]
["bitfinex","ETHUSD",1734951550001,2.98172,3353.8,3353.4,0.6659]
["bitfinex","ETHUSD",1734951550327,0.7847,3354.2,3353.4,0.6659]
["bitfinex","ETHUSD",1734951550530,2.98176,3353.8,3353.4,0.6659]
["bitfinex","ETHUSD",1734951550887,0.7847,3354.2,3353.4,0.6659]
["bitfinex","ETHUSD",1734951551084,2.98186,3353.7,3353.4,0.6659]
["bitfinex","ETHUSD",1734951551386,2.98193,3353.6,3353.4,0.6659]
["bitfinex","ETHUSD",1734951551583,2.98161,3353.9,3353.4,0.6659]
["bitfinex","ETHUSD",1734951552009,2.98178,3353.7,3353.4,0.6659]
["bitfinex","ETHUSD",1734951552306,2.98195,3353.5,3353.4,0.6659]
["bitfinex","ETHUSD",1734951552514,2.98186,3353.7,3353.4,0.6659]
["bitfinex","ETHUSD",1734951552935,2.9816,3353.9,3353.4,0.6659]
["bitfinex","ETHUSD",1734951553291,2.98172,3353.8,3353.4,0.6659]
["bitfinex","ETHUSD",1734951553599,5.49830936,3354.3,3353.4,0.6659]
["bitfinex","ETHUSD",1734951553799,2.9815,3354.1,3353.4,0.6659]
["bitfinex","ETHUSD",1734951554324,2.49830936,3354.3,3353.4,0.6659]
["bitfinex","ETHUSD",1734951554325,2.98162,3353.9,3353.4,0.6659]
["bitfinex","ETHUSD",1734951555528,2.98143,3354.1,3353.5,0.6659]
["bitfinex","ETHUSD",1734951555699,5.47954936,3354.4,3353.5,0.6659]
["bitfinex","ETHUSD",1734951555906,2.98125,3354.3,3353.5,0.6659]
["bitfinex","ETHUSD",1734951556988,3.0,3354.8,3353.5,0.6659]
["bitfinex","ETHUSD",1734951557189,2.98132,3354.3,3353.5,0.6659]
["bitfinex","ETHUSD",1734951557429,2.98089,3354.7,3353.6,0.6659]
["bitfinex","ETHUSD",1734951557644,2.98137,3354.2,3353.6,0.6659]
["bitfinex","ETHUSD",1734951558303,2.98143,3354.1,3353.6,0.6659]
["bitfinex","ETHUSD",1734951560239,2.9816,3354.0,3353.6,0.6659]
["bitfinex","ETHUSD",1734951560408,2.9816,3353.9,3353.6,0.6659]
["bitfinex","ETHUSD",1734951560733,2.98169,3353.8,3353.6,0.6659]
["bitfinex","ETHUSD",1734951561031,2.98194,3353.6,3353.4,0.6659]
["bitfinex","ETHUSD",1734951563436,0.7924,3353.8,3353.1,0.6659]
["bitfinex","ETHUSD",1734951563739,0.7924,3353.8,3352.8,0.6659]
["bitfinex","ETHUSD",1734951564089,2.98221,3353.3,3352.8,0.6659]
["bitfinex","ETHUSD",1734951564291,0.7924,3353.8,3352.8,0.6659]
["bitfinex","ETHUSD",1734951564491,2.98218,3353.3,3352.8,0.6659]
["bitfinex","ETHUSD",1734951564922,2.98197,3353.5,3352.8,1.04410117]
["bitfinex","ETHUSD",1734951565247,2.98197,3353.5,3352.8,0.6659]
["bitfinex","ETHUSD",1734951565535,5.49830936,3353.7,3352.8,0.6659]
["bitfinex","ETHUSD",1734951565696,2.98193,3353.6,3352.8,0.6659]
["bitfinex","ETHUSD",1734951566594,2.98198,3353.5,3352.8,0.6659]
["bitfinex","ETHUSD",1734951567201,2.49830936,3354.0,3352.8,0.6659]
["bitfinex","ETHUSD",1734951567543,2.98205,3353.4,3352.8,0.6659]
["bitfinex","ETHUSD",1734951569545,0.7892,3353.7,3352.8,0.6659]
["bitfinex","ETHUSD",1734951569546,2.98217,3353.3,3352.8,0.6659]
["bitfinex","ETHUSD",1734951570102,2.9823,3353.2,3352.8,0.6659]
["bitfinex","ETHUSD",1734951570412,2.98214,3353.3,3352.8,0.6659]
["bitfinex","ETHUSD",1734951570799,2.98223,3353.2,3352.8,0.6659]
["bitfinex","ETHUSD",1734951571497,0.7892,3353.7,3352.8,0.6659]
["bitfinex","ETHUSD",1734951571701,2.98205,3353.4,3352.8,0.6659]
["bitfinex","ETHUSD",1734951571898,0.7892,3353.7,3352.8,0.6659]
["bitfinex","ETHUSD",1734951571899,2.98187,3353.6,3352.8,0.6659]
["bitfinex","ETHUSD",1734951572099,2.98206,3353.4,3352.8,0.6659]
["bitfinex","ETHUSD",1734951572500,2.98215,3353.3,3352.8,0.6659]
["bitfinex","ETHUSD",1734951572703,2.98226,3353.2,3352.8,0.6659]
["bitfinex","ETHUSD",1734951573340,2.98187,3353.6,3352.8,0.6659]
["bitfinex","ETHUSD",1734951573548,2.98232,3353.1,3352.8,0.6659]
["bitfinex","ETHUSD",1734951573707,2.98249,3352.9,3352.8,0.6659]
["bitfinex","ETHUSD",1734951573905,2.98265,3352.8,3352.2,0.6659]
["bitfinex","ETHUSD",1734951574105,2.98267,3352.7,3352.2,0.6659]
["bitfinex","ETHUSD",1734951574917,2.98297,3352.4,3352.2,0.6659]
["bitfinex","ETHUSD",1734951575116,3.0,3352.9,3352.2,0.6659]
["bitfinex","ETHUSD",1734951575445,2.9824,3353.0,3352.2,0.6659]
["bitfinex","ETHUSD",1734951575446,2.98286,3352.5,3352.2,0.6659]
["bitfinex","ETHUSD",1734951575811,3.7519,3353.1,3352.2,0.6659]
["bitfinex","ETHUSD",1734951576006,2.98296,3352.4,3351.5,0.6659]
["bitfinex","ETHUSD",1734951576350,2.98296,3352.4,3351.7,0.6659]
["bitfinex","ETHUSD",1734951577147,2.98301,3352.4,3351.7,0.6659]
["bitfinex","ETHUSD",1734951577322,2.98309,3352.3,3351.7,0.6659]
["bitfinex","ETHUSD",1734951577522,2.98274,3352.7,3351.7,0.6659]
["bitfinex","ETHUSD",1734951577734,0.8173,3353.0,3351.8,0.02983461]
["bitfinex","ETHUSD",1734951577934,0.8173,3353.0,3351.9,0.6659]
["bitfinex","ETHUSD",1734951578524,2.98258,3352.8,3351.9,0.6659]
["bitfinex","ETHUSD",1734951578835,2.9827,3352.7,3351.9,0.6659]
["bitfinex","ETHUSD",1734951580140,2.98252,3352.9,3351.9,0.6659]
["bitfinex","ETHUSD",1734951580349,2.98262,3352.8,3351.9,0.6659]
["bitfinex","ETHUSD",1734951581259,2.98267,3352.7,3351.9,0.6659]
["bitfinex","ETHUSD",1734951582764,2.98279,3352.6,3351.9,1.03249]
["bitfinex","ETHUSD",1734951583053,3.79974,3353.0,3351.9,1.03249]
["bitfinex","ETHUSD",1734951583054,0.8173,3353.0,3351.9,1.03249]
["bitfinex","ETHUSD",1734951583287,2.98284,3352.6,3351.9,1.03249]
["bitfinex","ETHUSD",1734951584661,2.98295,3352.4,3351.9,0.6659]
["bitfinex","ETHUSD",1734951584848,3.80545,3352.4,3351.9,0.6659]
["bitfinex","ETHUSD",1734951585050,2.98295,3352.4,3351.9,0.6659]
["bitfinex","ETHUSD",1734951585223,0.8225,3352.7,3351.9,0.6659]
["bitfinex","ETHUSD",1734951585426,2.98283,3352.6,3351.9,0.6659]
["bitfinex","ETHUSD",1734951586054,2.98286,3352.5,3351.9,0.6659]
["bitfinex","ETHUSD",1734951586453,2.98295,3352.4,3351.9,0.6659]
["bitfinex","ETHUSD",1734951587082,3.8225,3352.7,3351.9,0.6659]
["bitfinex","ETHUSD",1734951587299,3.8225,3352.7,3351.4,0.6659]
["bitfinex","ETHUSD",1734951587300,2.98344,3351.9,3351.4,0.6659]
["bitfinex","ETHUSD",1734951587476,3.8225,3352.7,3351.4,0.6659]
["bitfinex","ETHUSD",1734951587477,2.98348,3351.8,3351.4,0.6659]
["bitfinex","ETHUSD",1734951588563,0.8117,3352.2,3351.4,0.6659]
["bitfinex","ETHUSD",1734951588944,2.98329,3352.0,3351.4,0.6659]
["bitfinex","ETHUSD",1734951590480,2.98338,3351.9,3351.4,0.6659]
["bitfinex","ETHUSD",1734951590684,0.8117,3352.2,3350.9,0.6659]
["bitfinex","ETHUSD",1734951590883,2.98401,3351.2,3350.9,0.6659]
["bitfinex","ETHUSD",1734951591089,2.9832,3352.1,3350.9,0.6659]
["bitfinex","ETHUSD",1734951591090,2.98409,3351.1,3350.9,0.6659]
["bitfinex","ETHUSD",1734951591248,2.98409,3351.1,3350.5,1.23824697]
["bitfinex","ETHUSD",1734951591249,3.0,3351.4,3350.5,1.23824697]
["bitfinex","ETHUSD",1734951591444,2.98454,3350.6,3350.5,1.23824697]
["bitfinex","ETHUSD",1734951592182,2.98433,3350.9,3350.2,0.6659]
["bitfinex","ETHUSD",1734951592388,2.98472,3350.4,3350.2,0.6659]
["bitfinex","ETHUSD",1734951592589,0.7661,3351.1,3350.2,0.6659]
["bitfinex","ETHUSD",1734951592750,2.9849,3350.2,3350.0,1.23824697]
["bitfinex","ETHUSD",1734951592944,2.98452,3350.7,3350.0,1.61644814]
["bitfinex","ETHUSD",1734951593197,2.98475,3350.4,3350.0,1.61644814]
["bitfinex","ETHUSD",1734951593403,2.98475,3350.4,3350.0,2.28234814]
["bitfinex","ETHUSD",1734951593695,2.98446,3350.7,3350.0,2.28234814]
["bitfinex","ETHUSD",1734951593898,2.98446,3350.7,3350.0,1.04410117]
["bitfinex","ETHUSD",1734951594047,0.7786,3350.9,3350.0,1.04410117]
["bitfinex","ETHUSD",1734951594048,3.76287,3350.9,3350.0,0.6659]
["bitfinex","ETHUSD",1734951594350,2.9845,3350.7,3350.0,0.6659]
["bitfinex","ETHUSD",1734951596751,3.0,3351.6,3350.1,0.02984864]
["bitfinex","ETHUSD",1734951596752,2.98426,3351.0,3350.1,0.02984864]
["bitfinex","ETHUSD",1734951596951,2.98426,3351.0,3349.9,0.6659]
["bitfinex","ETHUSD",1734951597153,0.8318,3351.5,3350.1,0.6659]
["bitfinex","ETHUSD",1734951598291,0.8318,3351.5,3350.2,0.6659]
["bitfinex","ETHUSD",1734951598472,2.98424,3351.0,3350.2,0.6659]
["bitfinex","ETHUSD",1734951598993,2.98382,3351.4,3350.2,0.6659]
["bitfinex","ETHUSD",1734951599191,2.98428,3350.9,3350.2,0.6659]
["bitfinex","ETHUSD",1734951599393,2.98428,3350.9,3350.2,1.9970014]
["bitfinex","ETHUSD",1734951600493,2.98428,3350.9,3350.2,0.6659]
["bitfinex","ETHUSD",1734951600890,2.98411,3351.1,3350.2,0.6659]
["bitfinex","ETHUSD",1734951601077,2.98394,3351.3,3350.2,0.6659]
["bitfinex","ETHUSD",1734951601250,2.98373,3351.6,3350.3,9.00984328]
["bitfinex","ETHUSD",1734951601457,2.98359,3351.7,3350.4,0.6659]
["bitfinex","ETHUSD",1734951601771,2.98359,3351.7,3350.6,0.6659]
["bitfinex","ETHUSD",1734951602280,0.8122,3352.0,3350.6,0.6659]
["bitfinex","ETHUSD",1734951602482,2.98401,3351.2,3350.6,0.6659]
["bitfinex","ETHUSD",1734951602896,0.7921,3352.0,3350.6,0.6659]
["bitfinex","ETHUSD",1734951603096,0.7921,3351.3,3350.6,0.6659]
["bitfinex","ETHUSD",1734951603316,2.98417,3351.1,3349.8,0.6659]
["bitfinex","ETHUSD",1734951603481,2.98454,3350.6,3349.8,0.6659]
["bitfinex","ETHUSD",1734951603796,2.98454,3350.6,3350.0,0.5937641]
["bitfinex","ETHUSD",1734951604094,2.98454,3350.6,3350.1,0.6659]
["bitfinex","ETHUSD",1734951604687,2.98437,3350.8,3350.1,0.6659]
["bitfinex","ETHUSD",1734951605089,2.98418,3351.1,3350.1,0.6659]
["bitfinex","ETHUSD",1734951605275,2.98422,3351.0,3350.1,0.6659]
["bitfinex","ETHUSD",1734951605709,0.7921,3351.3,3350.1,0.6659]
["bitfinex","ETHUSD",1734951605977,2.98437,3350.8,3350.1,1.03249]
["bitfinex","ETHUSD",1734951606287,2.984,3351.2,3350.1,0.6659]
["bitfinex","ETHUSD",1734951606490,2.98418,3351.0,3350.1,0.6659]
["bitfinex","ETHUSD",1734951606686,3.0,3351.1,3350.1,0.6659]
["bitfinex","ETHUSD",1734951607074,2.98465,3350.5,3350.1,0.6659]
["bitfinex","ETHUSD",1734951607273,3.0,3351.1,3350.1,0.6659]
["bitfinex","ETHUSD",1734951607510,2.98451,3350.7,3350.1,0.6659]
["bitfinex","ETHUSD",1734951608029,2.98423,3351.0,3350.1,0.6659]
["bitfinex","ETHUSD",1734951609606,2.98423,3351.0,3350.1,0.69574675]
["bitfinex","ETHUSD",1734951609973,2.98391,3351.4,3350.1,0.6659]
["bitfinex","ETHUSD",1734951610216,2.98411,3351.1,3350.3,0.6659]
["bitfinex","ETHUSD",1734951610420,2.98395,3351.3,3350.3,0.6659]
["bitfinex","ETHUSD",1734951610627,2.98377,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1734951610787,0.7706,3351.8,3350.4,3.02984283]
["bitfinex","ETHUSD",1734951610993,2.98356,3351.7,3350.5,0.6659]
["bitfinex","ETHUSD",1734951611207,2.98356,3351.7,3350.7,0.6659]
["bitfinex","ETHUSD",1734951611777,2.98338,3352.0,3350.7,0.6659]
["bitfinex","ETHUSD",1734951612132,2.98338,3352.0,3350.6,0.69489309]
["bitfinex","ETHUSD",1734951612133,2.98313,3352.2,3350.9,0.6659]
["bitfinex","ETHUSD",1734951612779,2.98313,3352.2,3350.9,2.98425]
["bitfinex","ETHUSD",1734951613078,2.98313,3352.2,3351.1,0.6659]
["bitfinex","ETHUSD",1734951613280,2.98321,3352.1,3351.1,0.6659]
["bitfinex","ETHUSD",1734951613936,0.59736912,3353.0,3351.0,3.298425]
["bitfinex","ETHUSD",1734951613937,0.7569,3352.9,3351.2,0.02983561]
["bitfinex","ETHUSD",1734951614101,2.98258,3352.8,3351.2,0.69573561]
["bitfinex","ETHUSD",1734951614303,2.98297,3352.4,3351.2,0.69573561]
["bitfinex","ETHUSD",1734951614653,2.98297,3352.4,3351.4,0.6659]
["bitfinex","ETHUSD",1734951614850,0.7569,3352.9,3351.4,0.6659]
["bitfinex","ETHUSD",1734951615149,2.98392,3351.3,3350.6,0.6659]
["bitfinex","ETHUSD",1734951615444,2.98379,3351.5,3350.6,0.6659]
["bitfinex","ETHUSD",1734951616504,3.0,3351.8,3350.6,0.6659]
["bitfinex","ETHUSD",1734951616690,2.98359,3351.7,3350.8,0.6659]
["bitfinex","ETHUSD",1734951617134,2.98372,3351.6,3350.8,0.6659]
["bitfinex","ETHUSD",1734951617662,6.73774,3352.1,3350.8,0.6659]
["bitfinex","ETHUSD",1734951617842,6.73774,3352.1,3350.8,0.69574052]
["bitfinex","ETHUSD",1734951617843,2.98361,3351.7,3350.8,0.69574052]
["bitfinex","ETHUSD",1734951618223,2.98361,3351.7,3350.8,0.6659]
["bitfinex","ETHUSD",1734951618467,2.98365,3351.6,3350.8,0.6659]
["bitfinex","ETHUSD",1734951619231,2.98374,3351.5,3350.8,0.6659]
["bitfinex","ETHUSD",1734951619757,3.7545,3352.1,3350.8,0.6659]
["bitfinex","ETHUSD",1734951619940,2.98345,3351.9,3350.8,0.6659]
["bitfinex","ETHUSD",1734951620154,2.98384,3351.4,3350.8,0.6659]
["bitfinex","ETHUSD",1734951620866,2.98354,3351.8,3350.8,0.6659]
["bitfinex","ETHUSD",1734951621037,3.0,3351.9,3350.8,0.6659]
["bitfinex","ETHUSD",1734951621211,2.98341,3351.9,3351.0,0.6659]
["bitfinex","ETHUSD",1734951621411,0.8154,3352.5,3350.9,0.665038]
["bitfinex","ETHUSD",1734951621713,2.98308,3352.3,3351.1,0.6659]
["bitfinex","ETHUSD",1734951622537,2.98309,3352.3,3351.1,0.6659]
["bitfinex","ETHUSD",1734951622715,2.98309,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1734951622914,2.98309,3352.3,3351.2,0.6659]
["bitfinex","ETHUSD",1734951623418,2.98317,3352.2,3351.2,0.6659]
["bitfinex","ETHUSD",1734951623654,2.98334,3352.0,3351.4,0.6659]
["bitfinex","ETHUSD",1734951623817,2.98356,3351.7,3351.4,0.6659]
["bitfinex","ETHUSD",1734951624159,2.98366,3351.6,3351.4,0.6659]
["bitfinex","ETHUSD",1734951624330,2.98373,3351.5,3351.4,0.6659]
["bitfinex","ETHUSD",1734951625787,2.98329,3352.0,3351.4,0.6659]
["bitfinex","ETHUSD",1734951626136,2.98373,3351.5,3350.8,0.6659]
["bitfinex","ETHUSD",1734951626431,2.98421,3351.0,3350.8,0.6659]
["bitfinex","ETHUSD",1734951626659,2.98427,3350.9,3350.8,0.6659]
["bitfinex","ETHUSD",1734951626889,2.98448,3350.7,3350.3,0.6659]
["bitfinex","ETHUSD",1734951627090,0.757,3351.6,3350.3,0.6659]
["bitfinex","ETHUSD",1734951627386,2.98471,3350.4,3350.3,0.6659]
["bitfinex","ETHUSD",1734951628060,3.757,3350.9,3350.3,0.6659]
["bitfinex","ETHUSD",1734951628268,2.98448,3350.7,3350.3,0.6659]
["bitfinex","ETHUSD",1734951628781,2.98456,3350.6,3350.3,0.6659]
["bitfinex","ETHUSD",1734951628988,2.98464,3350.5,3350.3,0.6659]
["bitfinex","ETHUSD",1734951630166,2.98427,3350.9,3350.3,0.6659]
["bitfinex","ETHUSD",1734951630167,2.98436,3350.8,3350.3,0.6659]
["bitfinex","ETHUSD",1734951630466,2.98466,3350.5,3350.3,0.6659]
["bitfinex","ETHUSD",1734951630854,2.98477,3350.4,3349.8,0.6659]
["bitfinex","ETHUSD",1734951631072,2.98477,3350.4,3349.8,1.63049]
["bitfinex","ETHUSD",1734951631269,2.98441,3350.8,3349.8,1.63049]
["bitfinex","ETHUSD",1734951631448,2.98441,3350.8,3349.8,0.6659]
["bitfinex","ETHUSD",1734951631988,0.7608,3350.8,3349.8,0.6659]
["bitfinex","ETHUSD",1734951632221,3.0,3350.5,3349.3,0.6659]
["bitfinex","ETHUSD",1734951632495,3.0,3350.3,3349.1,1.23824697]
["bitfinex","ETHUSD",1734951632702,2.98574,3349.3,3349.1,1.23824697]
["bitfinex","ETHUSD",1734951632838,3.0,3350.0,3349.1,1.23824697]
["bitfinex","ETHUSD",1734951633033,2.98578,3349.2,3349.1,1.23824697]
["bitfinex","ETHUSD",1734951633647,0.7608,3349.5,3348.7,0.6659]
["bitfinex","ETHUSD",1734951634030,2.98578,3349.2,3348.4,0.6659]
["bitfinex","ETHUSD",1734951634231,2.98578,3349.2,3348.2,1.87786468]
["bitfinex","ETHUSD",1734951634232,2.98633,3348.6,3348.0,1.23824697]
["bitfinex","ETHUSD",1734951634549,2.98633,3348.6,3348.1,0.97751117]
["bitfinex","ETHUSD",1734951635274,2.98626,3348.7,3348.1,0.97751117]
["bitfinex","ETHUSD",1734951635482,2.98632,3348.6,3348.1,0.6659]
["bitfinex","ETHUSD",1734951636017,3.74696,3348.8,3348.1,0.6659]
["bitfinex","ETHUSD",1734951636157,0.7608,3348.8,3348.1,0.6659]
["bitfinex","ETHUSD",1734951636363,2.98623,3348.7,3348.1,0.6659]
["bitfinex","ETHUSD",1734951636706,0.7608,3348.8,3348.1,0.6659]
["bitfinex","ETHUSD",1734951636707,2.98634,3348.6,3348.1,0.6659]
["bitfinex","ETHUSD",1734951637276,2.98648,3348.5,3348.1,0.6659]
["bitfinex","ETHUSD",1734951637757,0.7608,3348.8,3348.1,0.6659]
["bitfinex","ETHUSD",1734951637943,2.98662,3348.3,3347.8,0.6659]
["bitfinex","ETHUSD",1734951638575,2.98628,3348.7,3347.8,0.6659]
["bitfinex","ETHUSD",1734951638774,2.98677,3348.1,3347.8,0.6659]
["bitfinex","ETHUSD",1734951639083,3.0,3348.6,3347.8,0.6659]
["bitfinex","ETHUSD",1734951639084,2.98691,3348.0,3347.8,0.6659]
["bitfinex","ETHUSD",1734951639243,2.98691,3348.0,3347.0,0.6659]
["bitfinex","ETHUSD",1734951639441,2.98691,3348.0,3347.1,1.27980721]
["bitfinex","ETHUSD",1734951639876,2.98691,3348.0,3347.6,0.58942432]
["bitfinex","ETHUSD",1734951640375,5.98637,3348.6,3347.6,0.58942432]
["bitfinex","ETHUSD",1734951640577,2.98673,3348.2,3347.6,0.58942432]
["bitfinex","ETHUSD",1734951640775,7.69255401,3351.4,3347.7,0.69577173]
["bitfinex","ETHUSD",1734951640776,2.98607,3348.9,3347.7,0.69577173]
["bitfinex","ETHUSD",1734951641095,2.98599,3349.0,3347.8,0.42724961]
["bitfinex","ETHUSD",1734951641259,0.8097,3349.1,3347.9,0.6659]
["bitfinex","ETHUSD",1734951641662,2.98622,3348.8,3347.9,0.6659]
["bitfinex","ETHUSD",1734951642003,2.98607,3348.9,3347.9,0.6659]
["bitfinex","ETHUSD",1734951642496,3.8097,3349.1,3347.9,0.6659]
["bitfinex","ETHUSD",1734951642869,2.98596,3349.0,3347.9,0.6659]
["bitfinex","ETHUSD",1734951643048,2.9863,3348.7,3347.9,0.6659]
["bitfinex","ETHUSD",1734951643377,2.98633,3348.6,3347.9,0.6659]
["bitfinex","ETHUSD",1734951645405,2.98616,3348.8,3347.9,0.6659]
["bitfinex","ETHUSD",1734951645590,3.79565,3349.1,3347.9,0.6659]
["bitfinex","ETHUSD",1734951645938,3.79565,3349.1,3348.0,0.365294]
["bitfinex","ETHUSD",1734951646284,3.79565,3349.1,3347.9,0.6659]
["bitfinex","ETHUSD",1734951646683,0.7774,3350.0,3348.3,0.6659]
["bitfinex","ETHUSD",1734951646889,0.7774,3350.0,3348.5,0.6659]
["bitfinex","ETHUSD",1734951647427,2.98516,3349.9,3348.5,1.26571934]
["bitfinex","ETHUSD",1734951647642,0.7774,3350.0,3348.5,1.26571934]
["bitfinex","ETHUSD",1734951647803,2.98577,3349.3,3348.5,1.26571934]
["bitfinex","ETHUSD",1734951648156,0.7774,3349.4,3348.5,1.26571934]
["bitfinex","ETHUSD",1734951648726,0.7774,3349.4,3348.6,0.42522693]
["bitfinex","ETHUSD",1734951649062,0.7774,3349.4,3348.5,1.26571934]
["bitfinex","ETHUSD",1734951651011,2.98509,3350.0,3348.7,0.6659]
["bitfinex","ETHUSD",1734951651242,3.7774,3350.1,3348.9,0.6659]
["bitfinex","ETHUSD",1734951651423,2.98491,3350.2,3349.0,0.6659]
["bitfinex","ETHUSD",1734951651726,2.98491,3350.2,3349.1,0.6659]
["bitfinex","ETHUSD",1734951651922,2.98491,3350.2,3349.2,0.365185]
["bitfinex","ETHUSD",1734951652232,2.98473,3350.4,3349.3,0.6659]
["bitfinex","ETHUSD",1734951652425,2.98473,3350.4,3349.3,0.69575507]
["bitfinex","ETHUSD",1734951652631,2.98473,3350.4,3349.3,0.6659]
["bitfinex","ETHUSD",1734951652930,0.7594,3350.7,3349.3,0.6659]
["bitfinex","ETHUSD",1734951653127,2.98466,3350.5,3349.3,0.6659]
["bitfinex","ETHUSD",1734951653316,3.74392,3350.7,3349.4,0.4016845]
["bitfinex","ETHUSD",1734951653510,3.74392,3350.7,3349.5,0.6659]
["bitfinex","ETHUSD",1734951653837,2.98434,3350.9,3349.5,3.65141]
["bitfinex","ETHUSD",1734951654012,3.0,3350.8,3349.5,3.65141]
["bitfinex","ETHUSD",1734951654207,3.0,3350.8,3349.4,0.4016845]
["bitfinex","ETHUSD",1734951654208,2.98431,3350.9,3349.7,0.6659]
["bitfinex","ETHUSD",1734951654412,0.7656,3351.0,3349.7,0.6659]
["bitfinex","ETHUSD",1734951655161,3.7656,3351.0,3349.7,0.6659]
["bitfinex","ETHUSD",1734951655516,2.98463,3350.5,3349.7,0.6659]
["bitfinex","ETHUSD",1734951656231,6.74985,3351.0,3349.7,0.6659]
["bitfinex","ETHUSD",1734951656484,3.0,3351.3,3349.9,0.6659]
["bitfinex","ETHUSD",1734951656642,0.8134,3351.3,3350.1,0.6659]
["bitfinex","ETHUSD",1734951656843,3.79736,3351.3,3350.3,0.6659]
["bitfinex","ETHUSD",1734951657047,0.8134,3351.6,3350.3,0.6659]
["bitfinex","ETHUSD",1734951657251,3.79686,3351.9,3350.4,3.0144739]
["bitfinex","ETHUSD",1734951657447,3.79686,3351.9,3350.5,0.6659]
["bitfinex","ETHUSD",1734951657448,2.98354,3351.8,3350.5,0.6659]
["bitfinex","ETHUSD",1734951657652,2.98354,3351.8,3350.6,0.6659]
["bitfinex","ETHUSD",1734951657833,2.98354,3351.8,3350.7,0.365051]
["bitfinex","ETHUSD",1734951658143,2.98354,3351.8,3350.6,0.6659]
["bitfinex","ETHUSD",1734951658351,0.8134,3351.9,3350.6,0.6659]
["bitfinex","ETHUSD",1734951658548,0.8134,3351.9,3350.6,1.26263112]
["bitfinex","ETHUSD",1734951658762,2.9839,3351.4,3350.6,1.26263112]
["bitfinex","ETHUSD",1734951660112,2.9837,3351.6,3350.6,1.26263112]
["bitfinex","ETHUSD",1734951660277,3.8134,3351.9,3350.6,2.28689423]
["bitfinex","ETHUSD",1734951660481,0.8134,3351.9,3350.6,2.28689423]
["bitfinex","ETHUSD",1734951660797,2.98367,3351.6,3350.6,2.28689423]
["bitfinex","ETHUSD",1734951661097,2.98349,3351.8,3350.6,2.28689423]
["bitfinex","ETHUSD",1734951661397,2.98356,3351.7,3350.6,2.28689423]
["bitfinex","ETHUSD",1734951661595,2.98356,3351.7,3350.7,0.52715742]
["bitfinex","ETHUSD",1734951661951,2.98356,3351.7,3350.8,0.6659]
["bitfinex","ETHUSD",1734951662290,0.8134,3351.9,3350.8,0.6659]
["bitfinex","ETHUSD",1734951662472,2.98367,3351.6,3350.8,0.6659]
["bitfinex","ETHUSD",1734951663385,3.8134,3351.9,3350.8,0.6659]
["bitfinex","ETHUSD",1734951663704,2.98384,3351.4,3350.8,0.6659]
["bitfinex","ETHUSD",1734951665283,2.98391,3351.3,3350.8,0.6659]
["bitfinex","ETHUSD",1734951665479,2.98365,3351.6,3350.8,0.6659]
["bitfinex","ETHUSD",1734951665666,3.0,3351.3,3350.8,0.6659]
["bitfinex","ETHUSD",1734951666002,3.0,3351.3,3350.4,0.6659]
["bitfinex","ETHUSD",1734951666003,2.98436,3350.8,3350.4,0.6659]
["bitfinex","ETHUSD",1734951666298,2.98417,3351.1,3350.4,0.6659]
["bitfinex","ETHUSD",1734951667102,0.805,3351.2,3350.4,0.6659]
["bitfinex","ETHUSD",1734951667305,3.0,3351.2,3350.4,0.6659]
["bitfinex","ETHUSD",1734951667604,3.0,3351.4,3350.4,0.6659]
["bitfinex","ETHUSD",1734951667792,0.7538,3351.5,3350.4,0.6659]
["bitfinex","ETHUSD",1734951667997,3.0,3351.2,3350.4,0.6659]
["bitfinex","ETHUSD",1734951668203,5.98402,3351.2,3350.4,0.6659]
["bitfinex","ETHUSD",1734951668361,0.7538,3351.5,3350.4,0.6659]
["bitfinex","ETHUSD",1734951668547,2.98456,3350.6,3349.5,0.6659]
["bitfinex","ETHUSD",1734951668784,2.98456,3350.6,3349.6,1.30475845]
["bitfinex","ETHUSD",1734951669077,2.98383,3351.4,3349.9,0.58921964]
["bitfinex","ETHUSD",1734951669276,2.98389,3351.4,3350.0,0.6659]
["bitfinex","ETHUSD",1734951669491,0.7538,3351.9,3349.9,3.57433964]
["bitfinex","ETHUSD",1734951669492,2.98375,3351.5,3350.1,2.9849]
["bitfinex","ETHUSD",1734951669673,2.98375,3351.5,3350.2,0.6659]
["bitfinex","ETHUSD",1734951670131,3.0,3351.8,3350.2,0.6659]
["bitfinex","ETHUSD",1734951670132,2.98386,3351.4,3350.2,0.6659]
["bitfinex","ETHUSD",1734951670284,3.0,3351.8,3350.3,1.26308]
["bitfinex","ETHUSD",1734951670488,2.98389,3351.4,3350.3,1.26308]
["bitfinex","ETHUSD",1734951671088,2.98389,3351.4,3350.4,0.6659]
["bitfinex","ETHUSD",1734951672689,2.9841,3351.1,3350.4,0.6659]
["bitfinex","ETHUSD",1734951673231,2.98435,3350.9,3350.4,0.6659]
["bitfinex","ETHUSD",1734951673599,5.98409,3351.1,3350.4,0.6659]
["bitfinex","ETHUSD",1734951673807,0.8054,3350.5,3349.3,1.25605315]
["bitfinex","ETHUSD",1734951674010,2.98489,3350.2,3349.3,1.25605315]
["bitfinex","ETHUSD",1734951674203,0.8054,3350.5,3349.3,1.25605315]
["bitfinex","ETHUSD",1734951674410,0.8054,3350.5,3349.4,0.6659]
["bitfinex","ETHUSD",1734951674607,3.79004,3350.5,3349.5,0.42418331]
["bitfinex","ETHUSD",1734951674825,2.98445,3350.7,3349.5,0.42418331]
["bitfinex","ETHUSD",1734951675022,3.0,3350.5,3349.4,0.6659]
["bitfinex","ETHUSD",1734951675343,2.98457,3350.6,3349.4,0.6659]
["bitfinex","ETHUSD",1734951676089,2.98439,3350.8,3349.6,0.6659]
["bitfinex","ETHUSD",1734951676323,2.98453,3350.7,3349.6,0.6659]
["bitfinex","ETHUSD",1734951677126,2.98438,3350.8,3349.6,0.6659]
["bitfinex","ETHUSD",1734951677441,2.98447,3350.7,3349.7,0.365146]
["bitfinex","ETHUSD",1734951677606,2.98447,3350.7,3349.6,0.6659]
["bitfinex","ETHUSD",1734951677822,3.0,3350.8,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678041,0.7819,3351.1,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678346,2.98499,3350.1,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678542,0.55,3351.0,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678543,0.7549,3350.3,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678744,2.98498,3350.1,3349.6,0.6659]
["bitfinex","ETHUSD",1734951678929,2.98498,3350.1,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951679335,2.98516,3349.9,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951679519,3.73975,3350.3,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951679520,0.7549,3350.3,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951679694,3.0,3350.0,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951680095,2.98466,3350.5,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951680397,3.0,3350.4,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951681268,3.0,3350.6,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951681420,3.74967,3350.7,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951681421,2.98463,3350.5,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951682119,2.98479,3350.4,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951683372,2.98489,3350.3,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951684877,6.74969,3350.7,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951684878,3.7652,3350.7,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951685186,2.98509,3350.0,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951686041,2.98518,3349.9,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951686669,2.98501,3350.1,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951689137,3.0,3350.4,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951689688,0.7652,3350.7,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951689835,2.98482,3350.3,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951690177,2.98494,3350.2,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951690394,3.33050936,3351.0,3349.6,0.66281805]
["bitfinex","ETHUSD",1734951690679,2.49830936,3351.0,3350.6,0.6628]
["bitfinex","ETHUSD",1734951690993,2.49830936,3351.0,3349.9,2.18868988]
["bitfinex","ETHUSD",1734951690994,2.49830936,3351.0,3350.8,0.6628]
["bitfinex","ETHUSD",1734951692239,0.8322,3351.9,3350.8,0.6628]
["bitfinex","ETHUSD",1734951693190,2.98364,3351.7,3350.8,0.6628]
["bitfinex","ETHUSD",1734951694037,3.0,3352.2,3350.8,0.6628]
["bitfinex","ETHUSD",1734951694280,2.9837,3351.6,3350.8,0.6628]
["bitfinex","ETHUSD",1734951694445,3.0,3352.2,3350.8,0.6628]
["bitfinex","ETHUSD",1734951694790,2.98341,3351.9,3350.8,0.6628]
["bitfinex","ETHUSD",1734951695187,3.0,3352.0,3350.8,0.6628]
["bitfinex","ETHUSD",1734951695484,2.49830936,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1734951695790,2.49830936,3352.2,3351.4,0.6628]
["bitfinex","ETHUSD",1734951696671,2.98286,3352.5,3351.4,0.6628]
["bitfinex","ETHUSD",1734951697138,2.98301,3352.4,3351.4,0.6628]
["bitfinex","ETHUSD",1734951698290,2.98284,3352.6,3351.4,0.6628]
["bitfinex","ETHUSD",1734951698494,3.0,3352.9,3351.4,1.02748]
["bitfinex","ETHUSD",1734951698495,2.98293,3352.4,3351.4,1.02748]
["bitfinex","ETHUSD",1734951698648,2.98256,3352.9,3350.9,12.94428]
["bitfinex","ETHUSD",1734951698649,2.98258,3352.8,3351.5,2.98366]
["bitfinex","ETHUSD",1734951698842,2.98258,3352.8,3351.6,0.6628]
["bitfinex","ETHUSD",1734951699901,0.8134,3353.0,3351.6,0.6628]
["bitfinex","ETHUSD",1734951700199,2.98296,3352.4,3351.6,0.6628]
["bitfinex","ETHUSD",1734951701183,2.98249,3352.9,3351.6,0.6628]
["bitfinex","ETHUSD",1734951701444,2.98277,3352.6,3351.6,0.6628]
["bitfinex","ETHUSD",1734951701665,2.98276,3352.6,3351.6,0.6628]
["bitfinex","ETHUSD",1734951702059,2.98288,3352.5,3351.6,0.6628]
["bitfinex","ETHUSD",1734951702875,3.751,3352.6,3350.7,0.6628]
["bitfinex","ETHUSD",1734951703059,2.98365,3351.6,3350.7,0.6628]
["bitfinex","ETHUSD",1734951703270,2.98348,3351.8,3350.8,0.6628]
["bitfinex","ETHUSD",1734951704553,0.751,3352.1,3350.8,0.6628]
["bitfinex","ETHUSD",1734951704747,2.98347,3351.8,3350.8,0.6628]
["bitfinex","ETHUSD",1734951709188,0.751,3352.1,3350.8,0.6628]
["bitfinex","ETHUSD",1734951709388,2.98368,3351.6,3350.8,0.6628]
["bitfinex","ETHUSD",1734951709585,3.73426,3352.1,3350.8,0.6628]
["bitfinex","ETHUSD",1734951709751,2.98385,3351.4,3350.8,0.6628]
["bitfinex","ETHUSD",1734951710902,2.98396,3351.3,3350.8,0.6628]
["bitfinex","ETHUSD",1734951711195,2.98427,3350.9,3350.8,0.6628]
["bitfinex","ETHUSD",1734951711509,0.7659,3351.2,3350.5,0.6628]
["bitfinex","ETHUSD",1734951711702,3.7659,3351.2,3350.5,0.6628]
["bitfinex","ETHUSD",1734951711869,3.7659,3351.2,3350.0,0.6628]
["bitfinex","ETHUSD",1734951712067,2.98446,3350.7,3350.0,0.6628]
["bitfinex","ETHUSD",1734951712584,2.98481,3350.3,3350.0,0.6628]
["bitfinex","ETHUSD",1734951712794,2.98485,3350.3,3350.0,0.6628]
["bitfinex","ETHUSD",1734951713319,5.49830936,3351.7,3350.0,0.6628]
["bitfinex","ETHUSD",1734951713525,5.48189936,3351.7,3350.2,0.6628]
["bitfinex","ETHUSD",1734951713667,2.49830936,3351.7,3350.6,0.6628]
["bitfinex","ETHUSD",1734951713865,2.49830936,3351.4,3350.8,0.6628]
["bitfinex","ETHUSD",1734951714216,2.49830936,3351.4,3351.0,0.6628]
["bitfinex","ETHUSD",1734951714571,2.24830936,3351.4,3351.1,0.6628]
["bitfinex","ETHUSD",1734951715169,2.98332,3352.0,3351.1,0.6628]
["bitfinex","ETHUSD",1734951715384,2.98339,3351.9,3351.1,0.6628]
["bitfinex","ETHUSD",1734951716831,2.98344,3351.9,3351.1,0.6628]
["bitfinex","ETHUSD",1734951719924,0.7645,3352.4,3351.1,0.6628]
["bitfinex","ETHUSD",1734951720130,2.98349,3351.8,3351.1,0.6628]
["bitfinex","ETHUSD",1734951720329,2.98311,3352.2,3351.1,0.6628]
["bitfinex","ETHUSD",1734951721665,2.98242,3353.0,3351.8,0.6628]
["bitfinex","ETHUSD",1734951721966,2.98242,3353.0,3351.9,0.6628]
["bitfinex","ETHUSD",1734951723082,3.0,3352.9,3351.9,0.6628]
["bitfinex","ETHUSD",1734951723277,0.7785,3353.2,3351.9,0.6628]
["bitfinex","ETHUSD",1734951723489,2.98231,3353.1,3351.9,0.6628]
["bitfinex","ETHUSD",1734951723674,2.98256,3352.9,3351.9,0.6628]
["bitfinex","ETHUSD",1734951723981,3.0,3353.1,3351.9,0.6628]
["bitfinex","ETHUSD",1734951724187,5.4721515,3353.8,3351.9,0.6628]
["bitfinex","ETHUSD",1734951724188,0.7889,3353.0,3351.9,0.6628]
["bitfinex","ETHUSD",1734951724487,3.0,3352.8,3351.9,0.6628]
["bitfinex","ETHUSD",1734951724649,2.98267,3352.7,3351.9,0.6628]
["bitfinex","ETHUSD",1734951724857,2.98303,3352.3,3351.9,0.6628]
["bitfinex","ETHUSD",1734951725182,3.7889,3353.0,3351.9,0.6628]
["bitfinex","ETHUSD",1734951725397,3.0,3352.7,3351.9,0.6628]
["bitfinex","ETHUSD",1734951725601,3.0,3352.5,3351.9,0.6628]
["bitfinex","ETHUSD",1734951726283,2.98286,3352.5,3351.9,0.6628]
["bitfinex","ETHUSD",1734951726845,3.0,3352.8,3351.9,0.6628]
["bitfinex","ETHUSD",1734951727085,2.98301,3352.4,3351.9,0.6628]
["bitfinex","ETHUSD",1734951728007,3.0,3352.9,3351.9,0.6628]
["bitfinex","ETHUSD",1734951728207,2.98267,3352.7,3351.9,0.6628]
["bitfinex","ETHUSD",1734951728408,3.0,3353.1,3351.9,0.6628]
["bitfinex","ETHUSD",1734951728552,2.98234,3353.1,3351.9,0.6628]
["bitfinex","ETHUSD",1734951728757,5.4725215,3353.3,3352.1,0.6628]
["bitfinex","ETHUSD",1734951729119,2.4903915,3353.3,3352.1,0.6628]
["bitfinex","ETHUSD",1734951729267,0.7867,3353.2,3352.1,0.6628]
["bitfinex","ETHUSD",1734951729469,2.98247,3353.0,3352.1,0.6628]
["bitfinex","ETHUSD",1734951729682,0.7867,3353.2,3352.1,0.6628]
["bitfinex","ETHUSD",1734951729893,2.98259,3352.8,3352.1,0.6628]
["bitfinex","ETHUSD",1734951730284,2.98243,3353.0,3352.1,0.6628]
["bitfinex","ETHUSD",1734951731310,2.98258,3352.8,3352.1,0.6628]
["bitfinex","ETHUSD",1734951731815,2.98241,3353.0,3352.1,0.6628]
["bitfinex","ETHUSD",1734951732302,3.7867,3353.2,3352.1,0.6628]
["bitfinex","ETHUSD",1734951732503,2.98275,3352.7,3352.1,0.6628]
["bitfinex","ETHUSD",1734951732807,2.98217,3353.3,3352.1,0.6628]
["bitfinex","ETHUSD",1734951733016,2.4903915,3353.8,3353.2,0.6628]
["bitfinex","ETHUSD",1734951733359,2.4903915,3353.8,3353.3,0.6628]
["bitfinex","ETHUSD",1734951733711,2.4903915,3353.5,3353.3,0.6628]
["bitfinex","ETHUSD",1734951734415,2.4903915,3353.5,3353.4,11.96204]
["bitfinex","ETHUSD",1734951734565,1.64542078,3355.1,3353.6,0.6628]
["bitfinex","ETHUSD",1734951734963,2.98089,3354.7,3353.6,0.6628]
["bitfinex","ETHUSD",1734951735201,2.98089,3354.7,3353.7,0.86852211]
["bitfinex","ETHUSD",1734951735503,4.62600078,3355.1,3353.7,0.86852211]
["bitfinex","ETHUSD",1734951735504,2.98099,3354.6,3353.7,0.86852211]
["bitfinex","ETHUSD",1734951735803,2.98025,3355.5,3353.8,0.6628]
["bitfinex","ETHUSD",1734951735804,3.01071,3355.0,3353.8,0.6628]
["bitfinex","ETHUSD",1734951736000,2.98075,3354.9,3353.8,0.6628]
["bitfinex","ETHUSD",1734951737068,0.03,3355.0,3353.8,0.6628]
["bitfinex","ETHUSD",1734951737330,2.9808,3354.8,3353.8,0.6628]
["bitfinex","ETHUSD",1734951737602,2.9808,3354.8,3353.8,1.71393221]
["bitfinex","ETHUSD",1734951737778,2.9808,3354.8,3353.9,0.6628]
["bitfinex","ETHUSD",1734951737963,0.03,3355.0,3353.9,0.6628]
["bitfinex","ETHUSD",1734951738165,2.98071,3354.9,3353.9,0.6628]
["bitfinex","ETHUSD",1734951738763,0.03,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734951738961,6.01064,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734951739578,0.03,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1734951739785,0.03,3355.0,3354.1,0.6628]
["bitfinex","ETHUSD",1734951739983,0.03,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951740503,0.03,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1734951740905,3.01064,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951741097,0.03,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951741773,2.98086,3354.8,3354.3,0.6628]
["bitfinex","ETHUSD",1734951742174,0.03,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951742815,2.98082,3354.8,3354.3,0.6628]
["bitfinex","ETHUSD",1734951743919,0.03,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951745031,0.03,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1734951745177,0.03,3355.0,3354.5,0.6628]
["bitfinex","ETHUSD",1734951746226,0.03,3355.0,3354.5,1.25208879]
["bitfinex","ETHUSD",1734951746524,0.03,3355.0,3354.6,0.18020888]
["bitfinex","ETHUSD",1734951751124,0.03,3355.0,3354.5,0.6628]
["bitfinex","ETHUSD",1734951751329,2.98073,3354.9,3354.5,0.6628]
["bitfinex","ETHUSD",1734951751636,2.98123,3354.4,3354.2,0.6628]
["bitfinex","ETHUSD",1734951751934,2.98123,3354.4,3353.3,0.6628]
["bitfinex","ETHUSD",1734951752787,0.827,3354.7,3353.3,0.6628]
["bitfinex","ETHUSD",1734951752788,2.98142,3354.2,3353.3,0.6628]
["bitfinex","ETHUSD",1734951753339,2.98142,3354.2,3353.3,1.0655311]
["bitfinex","ETHUSD",1734951753532,0.8223,3354.6,3353.3,0.6628]
["bitfinex","ETHUSD",1734951753689,2.98166,3353.9,3353.3,0.6628]
["bitfinex","ETHUSD",1734951754983,3.0,3354.7,3353.0,0.6628]
["bitfinex","ETHUSD",1734951754984,2.98187,3353.6,3353.0,0.6628]
["bitfinex","ETHUSD",1734951755844,3.0,3353.9,3353.0,0.6628]
["bitfinex","ETHUSD",1734951755992,2.98215,3353.3,3352.7,0.6628]
["bitfinex","ETHUSD",1734951756547,2.98222,3353.2,3352.7,0.6628]
["bitfinex","ETHUSD",1734951757296,3.0,3353.9,3352.7,0.6628]
["bitfinex","ETHUSD",1734951757497,0.753,3354.9,3353.0,0.6628]
["bitfinex","ETHUSD",1734951757804,0.753,3354.9,3353.3,0.6628]
["bitfinex","ETHUSD",1734951757805,2.98115,3354.4,3353.3,0.6628]
["bitfinex","ETHUSD",1734951758409,2.98095,3354.7,3353.4,0.57981971]
["bitfinex","ETHUSD",1734951758609,0.753,3354.9,3353.6,0.19920607]
["bitfinex","ETHUSD",1734951758852,2.98081,3354.8,3353.7,0.6628]
["bitfinex","ETHUSD",1734951759542,2.98072,3354.9,3353.7,0.6628]
["bitfinex","ETHUSD",1734951759748,0.03,3355.0,3353.7,0.6628]
["bitfinex","ETHUSD",1734951759749,2.98084,3354.8,3353.7,0.6628]
["bitfinex","ETHUSD",1734951759945,2.98084,3354.8,3353.7,1.24392941]
["bitfinex","ETHUSD",1734951760296,0.03,3355.0,3353.7,1.24392941]
["bitfinex","ETHUSD",1734951760602,2.98092,3354.7,3353.7,0.6628]
["bitfinex","ETHUSD",1734951761649,2.93092,3354.7,3353.7,0.6628]
["bitfinex","ETHUSD",1734951761955,3.03,3355.0,3353.7,0.6628]
["bitfinex","ETHUSD",1734951762159,0.03,3355.0,3353.7,0.6628]
["bitfinex","ETHUSD",1734951762649,2.98081,3354.8,3353.7,0.6628]
["bitfinex","ETHUSD",1734951762980,3.01066,3355.0,3353.8,0.664474]
["bitfinex","ETHUSD",1734951763149,0.03,3355.0,3353.8,0.664474]
["bitfinex","ETHUSD",1734951763302,2.98092,3354.7,3353.8,0.664474]
["bitfinex","ETHUSD",1734951763502,3.03,3355.0,3353.7,0.6628]
["bitfinex","ETHUSD",1734951764004,3.0,3354.5,3353.7,0.6628]
["bitfinex","ETHUSD",1734951764605,2.98107,3354.5,3353.7,0.6628]
["bitfinex","ETHUSD",1734951765307,2.981,3354.6,3353.7,0.6628]
["bitfinex","ETHUSD",1734951765511,3.0,3354.7,3353.7,0.6628]
["bitfinex","ETHUSD",1734951765708,0.03,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1734951765934,0.03,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1734951766135,0.03,3355.0,3354.8,1.2128]
["bitfinex","ETHUSD",1734951766352,0.03,3355.0,3354.9,1.2128]
["bitfinex","ETHUSD",1734951766563,0.03,3355.0,3354.9,4.42890915]
["bitfinex","ETHUSD",1734951767002,0.03,3355.0,3354.9,7.45871105]
["bitfinex","ETHUSD",1734951767203,0.37459301,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1734951767435,0.37459301,3355.6,3355.3,7.19315]
["bitfinex","ETHUSD",1734951767838,0.37459301,3355.6,3355.3,1.2128]
["bitfinex","ETHUSD",1734951768109,0.37459301,3355.6,3355.3,8.810477]
["bitfinex","ETHUSD",1734951768309,0.37459301,3355.6,3355.3,17.790477]
["bitfinex","ETHUSD",1734951768602,0.12295257,3355.4,3355.3,17.790477]
["bitfinex","ETHUSD",1734951769436,0.37459301,3355.6,3355.3,17.790477]
["bitfinex","ETHUSD",1734951769636,0.37459301,3355.6,3355.5,7.19298]
["bitfinex","ETHUSD",1734951769961,2.48353568,3357.8,3355.5,7.19298]
["bitfinex","ETHUSD",1734951769962,2.97823,3357.7,3356.2,2.97953]
["bitfinex","ETHUSD",1734951770112,2.97832,3357.6,3356.3,0.6628]
["bitfinex","ETHUSD",1734951770509,2.97841,3357.5,3356.3,0.6628]
["bitfinex","ETHUSD",1734951771010,2.97849,3357.4,3356.3,0.6628]
["bitfinex","ETHUSD",1734951771513,0.8189,3357.8,3356.3,0.6628]
["bitfinex","ETHUSD",1734951771514,2.97859,3357.3,3356.3,0.6628]
["bitfinex","ETHUSD",1734951771725,2.97885,3357.0,3356.3,0.6628]
["bitfinex","ETHUSD",1734951772407,2.97889,3357.0,3356.3,0.6628]
["bitfinex","ETHUSD",1734951773003,2.97839,3357.6,3356.3,0.6628]
["bitfinex","ETHUSD",1734951773206,6.79712,3357.8,3356.3,0.6628]
["bitfinex","ETHUSD",1734951773451,2.97871,3357.2,3356.3,0.6628]
["bitfinex","ETHUSD",1734951773759,3.0,3357.5,3356.3,0.6628]
["bitfinex","ETHUSD",1734951773905,2.97859,3357.3,3356.3,0.6628]
["bitfinex","ETHUSD",1734951774111,2.97877,3357.1,3356.3,0.6628]
["bitfinex","ETHUSD",1734951774423,2.97877,3357.1,3355.8,0.6628]
["bitfinex","ETHUSD",1734951774424,3.0,3357.1,3355.8,0.6628]
["bitfinex","ETHUSD",1734951774646,2.97963,3356.2,3355.8,0.6628]
["bitfinex","ETHUSD",1734951774951,2.97885,3357.0,3355.8,0.6628]
["bitfinex","ETHUSD",1734951775139,2.97918,3356.7,3355.8,0.6628]
["bitfinex","ETHUSD",1734951775507,2.97922,3356.6,3355.8,0.6628]
["bitfinex","ETHUSD",1734951775730,3.0,3356.8,3355.8,0.6628]
["bitfinex","ETHUSD",1734951775939,5.97908,3356.8,3355.8,0.6628]
["bitfinex","ETHUSD",1734951776267,2.9792,3356.6,3355.8,0.6628]
["bitfinex","ETHUSD",1734951776772,3.0,3357.0,3355.8,0.6628]
["bitfinex","ETHUSD",1734951776922,2.9793,3356.5,3355.8,0.6628]
["bitfinex","ETHUSD",1734951777121,5.97891,3357.0,3355.8,0.6628]
["bitfinex","ETHUSD",1734951777335,2.9792,3356.6,3355.8,0.6628]
["bitfinex","ETHUSD",1734951778364,3.0,3357.0,3355.8,0.6628]
["bitfinex","ETHUSD",1734951778526,2.9794,3356.4,3355.8,0.6628]
["bitfinex","ETHUSD",1734951778879,0.784,3356.5,3355.8,0.6628]
["bitfinex","ETHUSD",1734951779390,2.9796,3356.2,3355.8,0.6628]
["bitfinex","ETHUSD",1734951779722,0.784,3356.5,3355.8,0.6628]
["bitfinex","ETHUSD",1734951779922,2.97939,3356.4,3355.8,0.6628]
["bitfinex","ETHUSD",1734951780350,2.97933,3356.5,3355.8,0.6628]
["bitfinex","ETHUSD",1734951781069,2.97949,3356.3,3355.8,0.6628]
["bitfinex","ETHUSD",1734951781223,2.97949,3356.3,3355.8,0.9128]
["bitfinex","ETHUSD",1734951781566,2.9792,3356.6,3355.8,0.9128]
["bitfinex","ETHUSD",1734951781753,2.97954,3356.3,3355.8,0.9128]
["bitfinex","ETHUSD",1734951781931,2.97957,3356.2,3355.8,0.9128]
["bitfinex","ETHUSD",1734951784078,2.97982,3355.9,3355.8,0.25]
["bitfinex","ETHUSD",1734951784292,2.97963,3356.2,3355.8,0.25]
["bitfinex","ETHUSD",1734951785184,2.97982,3355.9,3355.8,0.25]
["bitfinex","ETHUSD",1734951785491,6.73322,3355.9,3355.8,0.25]
["bitfinex","ETHUSD",1734951787439,2.98066,3355.0,3354.8,0.6628]
["bitfinex","ETHUSD",1734951787638,2.98066,3355.0,3354.3,0.6628]
["bitfinex","ETHUSD",1734951787887,2.98073,3354.9,3354.3,0.6628]
["bitfinex","ETHUSD",1734951788735,0.8046,3355.2,3354.3,0.6628]
["bitfinex","ETHUSD",1734951788941,2.9809,3354.7,3354.3,0.6628]
["bitfinex","ETHUSD",1734951789187,2.98105,3354.6,3354.3,0.6628]
["bitfinex","ETHUSD",1734951789340,2.98115,3354.4,3353.5,0.6628]
["bitfinex","ETHUSD",1734951789545,2.98115,3354.4,3353.5,1.62708]
["bitfinex","ETHUSD",1734951790182,3.8046,3355.2,3353.5,1.62708]
["bitfinex","ETHUSD",1734951790382,2.98131,3354.3,3353.5,1.62708]
["bitfinex","ETHUSD",1734951790588,2.98131,3354.3,3353.5,0.6628]
["bitfinex","ETHUSD",1734951791541,3.7705,3354.9,3353.5,0.6628]
["bitfinex","ETHUSD",1734951791770,0.7705,3354.9,3353.5,0.6628]
["bitfinex","ETHUSD",1734951791983,2.9818,3353.7,3353.5,0.6628]
["bitfinex","ETHUSD",1734951792141,0.7705,3354.2,3353.5,0.6628]
["bitfinex","ETHUSD",1734951792343,2.98203,3353.5,3352.7,0.6628]
["bitfinex","ETHUSD",1734951792649,2.98224,3353.2,3352.7,0.6628]
["bitfinex","ETHUSD",1734951792845,2.98151,3354.0,3352.7,0.6628]
["bitfinex","ETHUSD",1734951792846,2.98236,3353.1,3352.7,0.6628]
["bitfinex","ETHUSD",1734951793073,2.98196,3353.5,3352.7,0.6628]
["bitfinex","ETHUSD",1734951793074,2.98243,3353.0,3352.7,0.6628]
["bitfinex","ETHUSD",1734951794490,2.98196,3353.5,3351.7,9.6428]
["bitfinex","ETHUSD",1734951794491,2.98258,3352.8,3351.7,9.6428]
["bitfinex","ETHUSD",1734951794657,2.98258,3352.8,3351.8,1.925445]
["bitfinex","ETHUSD",1734951795157,0.8067,3353.6,3352.0,0.6628]
["bitfinex","ETHUSD",1734951795158,2.98233,3353.1,3352.0,0.6628]
["bitfinex","ETHUSD",1734951795594,2.98233,3353.1,3352.1,0.6628]
["bitfinex","ETHUSD",1734951795774,2.98109,3354.5,3352.2,0.02982686]
["bitfinex","ETHUSD",1734951795775,0.7625,3353.9,3352.2,0.02982686]
["bitfinex","ETHUSD",1734951795977,0.7625,3354.3,3352.4,0.55]
["bitfinex","ETHUSD",1734951796284,2.98168,3353.9,3352.8,0.6628]
["bitfinex","ETHUSD",1734951796473,2.98173,3353.8,3352.8,0.6628]
["bitfinex","ETHUSD",1734951797291,2.9818,3353.7,3352.8,0.6628]
["bitfinex","ETHUSD",1734951797586,2.98141,3354.2,3352.8,0.6628]
["bitfinex","ETHUSD",1734951798096,2.98142,3354.1,3352.9,0.42426207]
["bitfinex","ETHUSD",1734951798396,2.98185,3353.7,3353.0,0.02982074]
["bitfinex","ETHUSD",1734951798686,2.9816,3354.0,3353.1,0.6628]
["bitfinex","ETHUSD",1734951798890,2.98195,3353.5,3353.1,0.6628]
["bitfinex","ETHUSD",1734951799770,3.74374,3354.3,3352.6,0.60482268]
["bitfinex","ETHUSD",1734951799771,3.0,3354.3,3352.6,0.6628]
["bitfinex","ETHUSD",1734951799976,2.9822,3353.3,3352.6,0.6628]
["bitfinex","ETHUSD",1734951800163,2.98221,3353.3,3352.6,0.6628]
["bitfinex","ETHUSD",1734951800490,2.98196,3353.5,3352.6,0.6628]
["bitfinex","ETHUSD",1734951800712,3.7719,3353.9,3352.6,0.6628]
["bitfinex","ETHUSD",1734951801014,2.98219,3353.3,3352.6,0.6628]
["bitfinex","ETHUSD",1734951801317,2.98222,3353.3,3352.6,0.6628]
["bitfinex","ETHUSD",1734951802990,2.98198,3353.5,3352.6,0.6628]
["bitfinex","ETHUSD",1734951803372,3.0,3353.8,3352.6,0.6628]
["bitfinex","ETHUSD",1734951803582,2.98205,3353.4,3352.6,0.6628]
["bitfinex","ETHUSD",1734951803787,2.9821,3353.4,3352.6,0.6628]
["bitfinex","ETHUSD",1734951804315,3.0,3353.7,3352.6,0.6628]
["bitfinex","ETHUSD",1734951804470,0.8058,3353.7,3352.6,0.6628]
["bitfinex","ETHUSD",1734951804814,2.98153,3354.0,3352.3,0.6628]
["bitfinex","ETHUSD",1734951804815,2.98267,3352.7,3352.3,0.6628]
["bitfinex","ETHUSD",1734951805017,2.98275,3352.7,3352.3,0.6628]
["bitfinex","ETHUSD",1734951805215,3.78827,3353.0,3352.3,0.6628]
["bitfinex","ETHUSD",1734951805581,2.98304,3352.3,3351.6,0.6628]
["bitfinex","ETHUSD",1734951805770,2.98321,3352.1,3351.7,0.96428]
["bitfinex","ETHUSD",1734951806002,2.98258,3352.8,3351.6,0.6628]
["bitfinex","ETHUSD",1734951806322,2.98258,3352.8,3350.2,0.29337406]
["bitfinex","ETHUSD",1734951806323,2.98356,3351.7,3350.4,9.6428]
["bitfinex","ETHUSD",1734951806541,0.8058,3352.0,3351.0,0.60452391]
["bitfinex","ETHUSD",1734951806669,2.98355,3351.8,3351.1,0.6628]
["bitfinex","ETHUSD",1734951807127,2.9836,3351.7,3351.1,0.6628]
["bitfinex","ETHUSD",1734951807488,0.8058,3352.4,3351.1,0.6628]
["bitfinex","ETHUSD",1734951807489,2.98382,3351.5,3351.1,0.6628]
["bitfinex","ETHUSD",1734951807676,2.98391,3351.4,3351.1,0.6628]
["bitfinex","ETHUSD",1734951808016,2.98391,3351.4,3351.0,0.60452391]
["bitfinex","ETHUSD",1734951808017,2.98411,3351.1,3350.1,0.6628]
["bitfinex","ETHUSD",1734951808233,2.98421,3351.0,3350.2,0.96428]
["bitfinex","ETHUSD",1734951808376,2.98421,3351.0,3350.8,0.60464337]
["bitfinex","ETHUSD",1734951808573,2.98447,3350.7,3350.2,0.96428]
["bitfinex","ETHUSD",1734951808778,3.0,3351.5,3350.1,0.6628]
["bitfinex","ETHUSD",1734951809117,2.9848,3350.4,3350.1,0.6628]
["bitfinex","ETHUSD",1734951811618,2.98465,3350.5,3349.6,0.6628]
["bitfinex","ETHUSD",1734951811923,2.98472,3350.4,3349.6,0.6628]
["bitfinex","ETHUSD",1734951812077,2.98427,3350.9,3349.6,0.6628]
["bitfinex","ETHUSD",1734951812402,2.98427,3350.9,3349.3,0.6628]
["bitfinex","ETHUSD",1734951812403,2.98534,3349.7,3349.3,0.6628]
["bitfinex","ETHUSD",1734951812976,2.98548,3349.6,3349.3,0.6628]
["bitfinex","ETHUSD",1734951813624,0.7693,3350.2,3349.3,0.6628]
["bitfinex","ETHUSD",1734951813915,2.98552,3349.5,3349.3,0.6628]
["bitfinex","ETHUSD",1734951814122,2.98552,3349.5,3348.9,0.6628]
["bitfinex","ETHUSD",1734951814330,2.98514,3350.0,3348.9,0.6628]
["bitfinex","ETHUSD",1734951814331,2.9858,3349.2,3348.9,0.6628]
["bitfinex","ETHUSD",1734951814478,3.0,3349.9,3348.9,0.6628]
["bitfinex","ETHUSD",1734951814684,2.98596,3349.0,3348.9,0.6628]
["bitfinex","ETHUSD",1734951815026,0.7852,3349.4,3348.4,0.6628]
["bitfinex","ETHUSD",1734951815380,2.9858,3349.2,3348.4,0.6628]
["bitfinex","ETHUSD",1734951815621,3.7852,3349.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951815806,2.98605,3349.0,3348.1,1.0250591]
["bitfinex","ETHUSD",1734951816013,2.98608,3348.9,3348.1,1.0250591]
["bitfinex","ETHUSD",1734951816528,2.98626,3348.7,3348.1,1.0250591]
["bitfinex","ETHUSD",1734951816693,3.7852,3349.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951816900,2.98605,3348.9,3348.0,0.6628]
["bitfinex","ETHUSD",1734951817092,0.7852,3349.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951817297,2.98628,3348.7,3348.0,0.6628]
["bitfinex","ETHUSD",1734951817624,2.98642,3348.5,3348.0,0.6628]
["bitfinex","ETHUSD",1734951818592,2.98651,3348.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951819431,0.7852,3349.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951819725,2.98649,3348.5,3348.0,0.6628]
["bitfinex","ETHUSD",1734951820326,3.0,3349.2,3348.0,0.6628]
["bitfinex","ETHUSD",1734951820491,3.0,3349.2,3348.1,0.0298647]
["bitfinex","ETHUSD",1734951820701,2.986,3349.0,3348.1,0.0298647]
["bitfinex","ETHUSD",1734951821008,2.986,3349.0,3348.0,0.6628]
["bitfinex","ETHUSD",1734951821183,2.98605,3348.9,3348.1,0.36796742]
["bitfinex","ETHUSD",1734951821580,3.0,3349.3,3348.1,0.36796742]
["bitfinex","ETHUSD",1734951821816,3.0,3349.3,3348.0,0.6628]
["bitfinex","ETHUSD",1734951821817,2.98632,3348.6,3348.0,0.6628]
["bitfinex","ETHUSD",1734951822122,2.98596,3349.0,3348.0,0.6628]
["bitfinex","ETHUSD",1734951822731,2.98641,3348.6,3348.0,0.6628]
["bitfinex","ETHUSD",1734951823021,2.98655,3348.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951823201,3.0,3348.6,3347.6,0.6628]
["bitfinex","ETHUSD",1734951823389,2.98632,3348.6,3347.6,0.6628]
["bitfinex","ETHUSD",1734951823591,2.98676,3348.1,3347.6,0.6628]
["bitfinex","ETHUSD",1734951824226,2.98622,3348.8,3347.6,3.64999]
["bitfinex","ETHUSD",1734951824389,2.98622,3348.8,3347.8,0.6628]
["bitfinex","ETHUSD",1734951824927,2.98622,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1734951826704,0.8145,3349.2,3347.9,0.55]
["bitfinex","ETHUSD",1734951826906,2.98623,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1734951827198,2.98623,3348.7,3348.0,0.4564899]
["bitfinex","ETHUSD",1734951827631,2.98623,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1734951827830,2.98632,3348.6,3347.8,0.6628]
["bitfinex","ETHUSD",1734951828128,2.98601,3349.0,3347.8,0.6628]
["bitfinex","ETHUSD",1734951828330,2.98668,3348.2,3347.8,0.6628]
["bitfinex","ETHUSD",1734951829239,2.98652,3348.4,3347.8,0.6628]
["bitfinex","ETHUSD",1734951829836,2.98623,3348.7,3347.8,1.03206698]
["bitfinex","ETHUSD",1734951830626,0.8145,3348.9,3347.8,1.03206698]
["bitfinex","ETHUSD",1734951830926,3.8006,3348.9,3347.8,1.03206698]
["bitfinex","ETHUSD",1734951831131,2.98625,3348.7,3347.8,1.03206698]
["bitfinex","ETHUSD",1734951831790,0.8145,3348.9,3347.8,4.01908698]
["bitfinex","ETHUSD",1734951831791,3.80063,3348.9,3347.8,4.01908698]
["bitfinex","ETHUSD",1734951831998,2.98599,3349.0,3348.0,2.98681]
["bitfinex","ETHUSD",1734951832197,2.98599,3349.0,3348.1,0.6628]
["bitfinex","ETHUSD",1734951832998,0.8106,3349.2,3347.8,1.03206698]
["bitfinex","ETHUSD",1734951833239,2.98648,3348.5,3347.8,0.6628]
["bitfinex","ETHUSD",1734951833553,2.98668,3348.2,3347.8,0.6628]
["bitfinex","ETHUSD",1734951833842,6.12676,3349.3,3347.8,0.6628]
["bitfinex","ETHUSD",1734951833843,2.98647,3348.5,3347.8,0.6628]
["bitfinex","ETHUSD",1734951833998,0.8106,3348.9,3347.8,0.6628]
["bitfinex","ETHUSD",1734951833999,2.98653,3348.4,3347.8,0.6628]
["bitfinex","ETHUSD",1734951835563,0.8108,3347.7,3346.3,0.6628]
["bitfinex","ETHUSD",1734951835726,0.8108,3347.0,3346.0,0.6628]
["bitfinex","ETHUSD",1734951836049,0.8108,3347.5,3346.0,0.6628]
["bitfinex","ETHUSD",1734951836249,2.9879,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734951837257,2.98763,3347.2,3346.0,0.6628]
["bitfinex","ETHUSD",1734951837427,2.98748,3347.3,3346.0,0.6628]
["bitfinex","ETHUSD",1734951837629,2.98789,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734951838317,2.98823,3346.5,3346.0,0.6628]
["bitfinex","ETHUSD",1734951838514,2.98789,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734951838515,2.98828,3346.4,3346.0,0.6628]
["bitfinex","ETHUSD",1734951839258,2.98801,3346.7,3346.0,0.6628]
["bitfinex","ETHUSD",1734951839574,2.98848,3346.2,3345.4,1.2128]
["bitfinex","ETHUSD",1734951839777,2.98855,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734951839943,2.98856,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951840352,2.9881,3346.7,3345.4,0.6628]
["bitfinex","ETHUSD",1734951840557,2.98847,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734951841337,2.98859,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951842063,2.98827,3346.5,3345.4,0.6628]
["bitfinex","ETHUSD",1734951842378,0.8031,3346.8,3345.4,0.6628]
["bitfinex","ETHUSD",1734951842379,2.98869,3346.0,3345.4,0.6628]
["bitfinex","ETHUSD",1734951842681,0.8031,3346.8,3345.4,0.6628]
["bitfinex","ETHUSD",1734951843186,2.98863,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951844386,0.8031,3346.8,3345.4,0.6628]
["bitfinex","ETHUSD",1734951844597,3.7951,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1734951844800,0.8075,3347.6,3346.2,0.55]
["bitfinex","ETHUSD",1734951845008,2.98741,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1734951845370,0.8075,3347.6,3346.2,0.55]
["bitfinex","ETHUSD",1734951845371,2.98756,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1734951845600,0.8075,3347.6,3346.2,0.55]
["bitfinex","ETHUSD",1734951845601,2.98745,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1734951845891,2.98757,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1734951846051,2.98757,3347.2,3346.3,0.4802435]
["bitfinex","ETHUSD",1734951846906,2.98641,3348.5,3346.7,2.98796]
["bitfinex","ETHUSD",1734951847196,2.9865,3348.4,3346.9,0.6628]
["bitfinex","ETHUSD",1734951847503,2.9865,3348.4,3347.2,0.55]
["bitfinex","ETHUSD",1734951847709,0.7893,3348.6,3347.2,0.55]
["bitfinex","ETHUSD",1734951847710,2.98659,3348.3,3347.4,0.6628]
["bitfinex","ETHUSD",1734951848001,2.98641,3348.5,3347.4,0.6628]
["bitfinex","ETHUSD",1734951848173,0.8111,3347.9,3346.9,0.6628]
["bitfinex","ETHUSD",1734951848499,2.98748,3347.3,3346.9,0.6628]
["bitfinex","ETHUSD",1734951848899,0.8111,3347.9,3346.9,0.6628]
["bitfinex","ETHUSD",1734951849410,2.98703,3347.8,3346.9,0.6628]
["bitfinex","ETHUSD",1734951849591,0.8111,3347.9,3346.9,0.6628]
["bitfinex","ETHUSD",1734951849796,2.98727,3347.6,3346.9,0.6628]
["bitfinex","ETHUSD",1734951849965,2.98734,3347.5,3346.9,0.6628]
["bitfinex","ETHUSD",1734951850395,2.98739,3347.4,3346.9,0.6628]
["bitfinex","ETHUSD",1734951850675,3.79808,3347.9,3346.3,3.4802435]
["bitfinex","ETHUSD",1734951850676,0.8111,3347.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734951850996,2.98786,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734951851156,2.9881,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734951852713,2.98823,3346.5,3346.1,0.6628]
["bitfinex","ETHUSD",1734951853013,3.0,3347.0,3345.8,0.6628]
["bitfinex","ETHUSD",1734951853178,2.9884,3346.3,3345.8,0.6628]
["bitfinex","ETHUSD",1734951853707,0.7616,3347.0,3345.8,0.6628]
["bitfinex","ETHUSD",1734951853866,0.7616,3347.0,3345.3,0.1711951]
["bitfinex","ETHUSD",1734951853867,3.0,3346.8,3345.4,0.6628]
["bitfinex","ETHUSD",1734951854069,2.98859,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951854265,1.98859,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951854507,2.98819,3346.5,3345.4,0.6628]
["bitfinex","ETHUSD",1734951854718,2.98859,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734951855622,2.98859,3346.1,3344.6,0.1486467]
["bitfinex","ETHUSD",1734951855623,2.98988,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734951855925,3.0,3345.2,3344.0,0.6628]
["bitfinex","ETHUSD",1734951856123,1.49040544,3344.6,3344.0,0.6628]
["bitfinex","ETHUSD",1734951856324,2.99019,3344.3,3343.3,0.6628]
["bitfinex","ETHUSD",1734951856621,2.99019,3344.3,3343.4,0.96428]
["bitfinex","ETHUSD",1734951856828,1.49040544,3344.6,3343.3,0.6628]
["bitfinex","ETHUSD",1734951857122,2.98926,3345.3,3343.3,0.6628]
["bitfinex","ETHUSD",1734951857123,2.99045,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951858342,0.8307,3344.5,3343.3,0.6628]
["bitfinex","ETHUSD",1734951858615,2.99029,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951858830,0.8307,3344.5,3343.3,0.6628]
["bitfinex","ETHUSD",1734951858995,3.8307,3344.5,3343.3,0.6628]
["bitfinex","ETHUSD",1734951859175,2.99044,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951860923,2.99025,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951861081,2.99043,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951861426,0.8244,3344.3,3343.3,0.6628]
["bitfinex","ETHUSD",1734951861720,2.99025,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951862233,3.0,3344.5,3343.3,0.6628]
["bitfinex","ETHUSD",1734951862379,2.99044,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951862581,2.99024,3344.3,3343.3,0.6628]
["bitfinex","ETHUSD",1734951863212,2.99026,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951863625,0.7831,3344.9,3343.3,0.6628]
["bitfinex","ETHUSD",1734951863808,2.99032,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951864529,2.99034,3344.1,3343.3,0.6628]
["bitfinex","ETHUSD",1734951864941,2.99046,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951865451,2.99053,3343.9,3343.3,0.6628]
["bitfinex","ETHUSD",1734951865735,2.99034,3344.1,3343.3,0.6628]
["bitfinex","ETHUSD",1734951866832,2.99022,3344.3,3343.3,0.6628]
["bitfinex","ETHUSD",1734951867039,2.99028,3344.2,3343.3,0.6628]
["bitfinex","ETHUSD",1734951867207,2.99034,3344.1,3343.3,0.6628]
["bitfinex","ETHUSD",1734951868045,2.99007,3344.4,3343.3,0.6628]
["bitfinex","ETHUSD",1734951868348,2.99045,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734951869042,2.99007,3344.4,3343.3,0.6628]
["bitfinex","ETHUSD",1734951869347,2.9906,3343.9,3343.3,0.6628]
["bitfinex","ETHUSD",1734951870978,0.8271,3344.5,3343.3,0.6628]
["bitfinex","ETHUSD",1734951871577,2.99007,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734951871744,2.98991,3344.6,3343.5,0.6628]
["bitfinex","ETHUSD",1734951871945,2.98991,3344.6,3343.5,0.69270526]
["bitfinex","ETHUSD",1734951872149,2.98962,3345.0,3343.9,0.6628]
["bitfinex","ETHUSD",1734951872336,2.98962,3345.0,3344.0,0.420349]
["bitfinex","ETHUSD",1734951872536,0.7612,3345.5,3344.1,0.6628]
["bitfinex","ETHUSD",1734951872772,2.9898,3344.8,3344.1,0.6628]
["bitfinex","ETHUSD",1734951872959,2.98943,3345.2,3344.1,0.6628]
["bitfinex","ETHUSD",1734951873174,2.98961,3345.0,3344.0,0.6628]
["bitfinex","ETHUSD",1734951873687,0.7612,3345.5,3344.0,0.6628]
["bitfinex","ETHUSD",1734951873890,2.9897,3344.9,3344.0,0.6628]
["bitfinex","ETHUSD",1734951874183,2.98988,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734951874347,2.98987,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734951874752,3.0,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734951874983,2.98964,3344.9,3344.0,0.6628]
["bitfinex","ETHUSD",1734951875753,3.0,3345.2,3344.0,0.6628]
["bitfinex","ETHUSD",1734951876090,2.98944,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734951876544,2.98979,3344.8,3344.0,0.6628]
["bitfinex","ETHUSD",1734951876746,2.98944,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734951876747,2.98988,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734951878276,2.98997,3344.6,3344.0,0.6628]
["bitfinex","ETHUSD",1734951879690,3.0,3345.2,3344.0,0.6628]
["bitfinex","ETHUSD",1734951879893,2.99009,3344.4,3344.0,0.6628]
["bitfinex","ETHUSD",1734951881578,2.9899,3344.6,3344.0,0.6628]
["bitfinex","ETHUSD",1734951882507,3.7504,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734951882910,2.9897,3344.9,3344.0,0.6628]
["bitfinex","ETHUSD",1734951883077,2.98928,3345.3,3344.1,0.55]
["bitfinex","ETHUSD",1734951883428,2.98928,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1734951883703,2.98928,3345.3,3344.4,0.6628]
["bitfinex","ETHUSD",1734951884061,0.7842,3345.9,3344.4,0.6628]
["bitfinex","ETHUSD",1734951884258,2.98942,3345.2,3344.4,0.6628]
["bitfinex","ETHUSD",1734951884462,2.98942,3345.2,3344.4,1.21511214]
["bitfinex","ETHUSD",1734951884759,2.98954,3345.0,3344.4,1.21511214]
["bitfinex","ETHUSD",1734951885101,2.98954,3345.0,3344.4,0.6628]
["bitfinex","ETHUSD",1734951885669,2.9897,3344.9,3344.4,0.6628]
["bitfinex","ETHUSD",1734951885868,2.98963,3344.9,3344.4,0.6628]
["bitfinex","ETHUSD",1734951886168,0.8235,3345.3,3344.4,0.6628]
["bitfinex","ETHUSD",1734951886514,2.98997,3344.6,3343.5,1.2128]
["bitfinex","ETHUSD",1734951886810,2.98997,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734951887194,2.98998,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1734951887509,2.99005,3344.5,3343.6,1.37824121]
["bitfinex","ETHUSD",1734951887660,0.8235,3345.0,3343.6,0.55]
["bitfinex","ETHUSD",1734951888305,2.99008,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734951889014,2.9898,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1734951889330,2.99017,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1734951889833,2.99033,3344.2,3343.5,0.6628]
["bitfinex","ETHUSD",1734951890006,2.99033,3344.2,3343.5,1.02908]
["bitfinex","ETHUSD",1734951890691,2.99033,3344.2,3343.5,0.6628]
["bitfinex","ETHUSD",1734951891191,2.99004,3344.5,3343.5,0.6628]
["bitfinex","ETHUSD",1734951892507,2.98984,3344.7,3343.7,0.6628]
["bitfinex","ETHUSD",1734951892703,6.13004,3345.6,3343.6,0.57990462]
["bitfinex","ETHUSD",1734951892704,0.7897,3345.7,3344.1,0.6628]
["bitfinex","ETHUSD",1734951892908,2.98931,3345.3,3344.3,0.6628]
["bitfinex","ETHUSD",1734951893230,0.7897,3345.7,3344.3,0.6628]
["bitfinex","ETHUSD",1734951893231,2.98909,3345.5,3344.4,0.69269896]
["bitfinex","ETHUSD",1734951894090,1.30861961,3346.0,3344.4,0.6628]
["bitfinex","ETHUSD",1734951894295,2.98925,3345.4,3344.4,0.6628]
["bitfinex","ETHUSD",1734951894618,2.9893,3345.3,3344.4,0.6628]
["bitfinex","ETHUSD",1734951894939,2.98893,3345.7,3344.4,0.6628]
["bitfinex","ETHUSD",1734951894940,2.98938,3345.2,3344.4,0.6628]
["bitfinex","ETHUSD",1734951897396,0.60990838,3346.2,3344.1,3.0]
["bitfinex","ETHUSD",1734951897397,3.23833568,3346.3,3344.8,0.6628]
["bitfinex","ETHUSD",1734951897689,1.196682,3347.0,3345.5,0.6628]
["bitfinex","ETHUSD",1734951897690,2.48353568,3346.1,3345.5,0.6628]
["bitfinex","ETHUSD",1734951897910,2.48353568,3346.1,3345.6,0.02988881]
["bitfinex","ETHUSD",1734951898334,2.48353568,3346.1,3345.7,0.6628]
["bitfinex","ETHUSD",1734951898631,2.48353568,3346.1,3345.9,0.6628]
["bitfinex","ETHUSD",1734951899195,2.98807,3346.7,3345.9,0.6628]
["bitfinex","ETHUSD",1734951899532,3.0,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734951899759,2.98839,3346.3,3345.9,0.6628]
["bitfinex","ETHUSD",1734951900504,1.196682,3347.0,3345.9,0.6628]
["bitfinex","ETHUSD",1734951900811,2.98829,3346.4,3345.9,0.6628]
["bitfinex","ETHUSD",1734951901341,2.98794,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734951901844,2.98803,3346.7,3345.9,0.6628]
["bitfinex","ETHUSD",1734951902208,2.98797,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734951902436,2.98837,3346.3,3345.9,0.6628]
["bitfinex","ETHUSD",1734951902615,2.9882,3346.5,3345.9,0.6628]
["bitfinex","ETHUSD",1734951902820,5.47110568,3347.3,3346.1,0.6628]
["bitfinex","ETHUSD",1734951903002,5.47110568,3347.3,3346.3,0.6628]
["bitfinex","ETHUSD",1734951903210,2.48353568,3347.3,3346.4,0.57987876]
["bitfinex","ETHUSD",1734951903542,2.48353568,3347.3,3346.5,0.6628]
["bitfinex","ETHUSD",1734951904111,2.48353568,3347.3,3346.6,0.57987874]
["bitfinex","ETHUSD",1734951904457,2.48353568,3347.7,3346.9,0.6628]
["bitfinex","ETHUSD",1734951905158,2.48353568,3347.7,3346.9,0.69267482]
["bitfinex","ETHUSD",1734951905315,2.48353568,3347.7,3347.0,0.6628]
["bitfinex","ETHUSD",1734951905517,2.98679,3348.1,3347.2,0.6628]
["bitfinex","ETHUSD",1734951906032,2.98679,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1734951906233,2.98658,3348.4,3347.3,0.55]
["bitfinex","ETHUSD",1734951906567,2.48353568,3348.6,3347.6,0.6628]
["bitfinex","ETHUSD",1734951906766,2.48353568,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1734951906973,3.78496,3349.1,3347.7,0.55]
["bitfinex","ETHUSD",1734951907313,3.78496,3349.1,3347.6,0.6628]
["bitfinex","ETHUSD",1734951907314,2.98596,3349.0,3347.6,0.6628]
["bitfinex","ETHUSD",1734951907436,2.98654,3348.4,3347.6,0.6628]
["bitfinex","ETHUSD",1734951907622,2.98622,3348.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734951908051,2.98596,3349.0,3347.6,0.6628]
["bitfinex","ETHUSD",1734951908235,0.39783628,3349.1,3347.8,0.6628]
["bitfinex","ETHUSD",1734951908437,0.799,3349.6,3347.9,0.55]
["bitfinex","ETHUSD",1734951908673,0.799,3349.6,3348.0,0.6628]
["bitfinex","ETHUSD",1734951908960,0.799,3349.6,3348.0,0.69266554]
["bitfinex","ETHUSD",1734951909169,2.98615,3348.8,3348.0,0.69266554]
["bitfinex","ETHUSD",1734951909364,2.98676,3348.1,3348.0,0.6628]
["bitfinex","ETHUSD",1734951909566,2.98663,3348.3,3348.0,0.6628]
["bitfinex","ETHUSD",1734951910042,2.98669,3348.2,3348.0,0.6628]
["bitfinex","ETHUSD",1734951910372,3.38412628,3348.7,3348.0,0.6628]
["bitfinex","ETHUSD",1734951910525,2.98675,3348.2,3348.0,0.6628]
["bitfinex","ETHUSD",1734951910726,2.98646,3348.5,3347.4,0.6628]
["bitfinex","ETHUSD",1734951910926,2.98659,3348.3,3347.4,0.6628]
["bitfinex","ETHUSD",1734951911127,2.98675,3348.2,3347.4,0.6628]
["bitfinex","ETHUSD",1734951911767,2.98641,3348.5,3347.4,0.6628]
["bitfinex","ETHUSD",1734951911923,4.15753628,3348.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734951912124,2.98756,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734951912551,2.98739,3347.4,3346.4,0.6628]
["bitfinex","ETHUSD",1734951912788,2.98739,3347.4,3346.5,0.96428]
["bitfinex","ETHUSD",1734951912921,2.98758,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734951913843,2.98776,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734951915560,0.8192,3347.5,3346.4,0.6628]
["bitfinex","ETHUSD",1734951915761,2.98771,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734951916600,0.8192,3347.5,3346.4,0.6628]
["bitfinex","ETHUSD",1734951916777,2.98779,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734951916977,2.9875,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734951917603,2.98726,3347.6,3346.4,0.6628]
["bitfinex","ETHUSD",1734951917813,2.98726,3347.6,3346.6,0.6628]
["bitfinex","ETHUSD",1734951918165,2.98726,3347.6,3346.8,0.6628]
["bitfinex","ETHUSD",1734951918362,0.7625,3348.2,3346.8,0.6628]
["bitfinex","ETHUSD",1734951918565,2.98736,3347.5,3346.8,0.6628]
["bitfinex","ETHUSD",1734951918991,0.7625,3348.2,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919177,2.98685,3348.0,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919379,2.98765,3347.2,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919607,2.98685,3348.0,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919608,2.98777,3347.0,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919919,0.7625,3347.5,3346.8,0.6628]
["bitfinex","ETHUSD",1734951919920,2.98739,3347.4,3346.8,0.6628]
["bitfinex","ETHUSD",1734951920274,3.0,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734951920579,2.98751,3347.3,3346.8,0.6628]
["bitfinex","ETHUSD",1734951920783,0.7625,3347.9,3346.8,0.6628]
["bitfinex","ETHUSD",1734951921134,3.0,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734951921469,2.98782,3347.0,3346.8,0.6628]
["bitfinex","ETHUSD",1734951921817,2.98783,3346.9,3346.3,0.6628]
["bitfinex","ETHUSD",1734951921967,2.98797,3346.8,3346.3,0.6628]
["bitfinex","ETHUSD",1734951922424,2.98803,3346.7,3346.3,0.6628]
["bitfinex","ETHUSD",1734951922576,0.7804,3347.3,3346.3,0.6628]
["bitfinex","ETHUSD",1734951922577,2.98786,3346.9,3346.3,0.6628]
["bitfinex","ETHUSD",1734951922984,2.98757,3347.2,3346.3,0.6628]
["bitfinex","ETHUSD",1734951923215,0.7804,3347.3,3345.7,3.0]
["bitfinex","ETHUSD",1734951923216,2.98766,3347.1,3345.7,3.0]
["bitfinex","ETHUSD",1734951923514,2.98835,3346.4,3345.9,0.6628]
["bitfinex","ETHUSD",1734951923666,2.9884,3346.3,3345.9,0.6628]
["bitfinex","ETHUSD",1734951924294,2.98849,3346.2,3345.9,0.6628]
["bitfinex","ETHUSD",1734951924512,2.98828,3346.4,3345.9,0.6628]
["bitfinex","ETHUSD",1734951924714,3.38519628,3347.5,3345.4,0.60402242]
["bitfinex","ETHUSD",1734951924715,0.7804,3347.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734951925008,3.72530352,3349.0,3346.5,0.6628]
["bitfinex","ETHUSD",1734951925009,2.98719,3347.7,3346.5,0.6628]
["bitfinex","ETHUSD",1734951925195,2.98697,3347.9,3346.6,3.6509]
["bitfinex","ETHUSD",1734951925509,2.98725,3347.6,3346.8,0.6628]
["bitfinex","ETHUSD",1734951925918,2.98737,3347.5,3346.8,0.6628]
["bitfinex","ETHUSD",1734951926238,2.98711,3347.8,3346.8,0.6628]
["bitfinex","ETHUSD",1734951926613,0.7804,3348.3,3346.8,0.6628]
["bitfinex","ETHUSD",1734951926813,2.98716,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734951927139,2.98728,3347.6,3346.8,1.02908]
["bitfinex","ETHUSD",1734951927341,2.98728,3347.6,3346.8,0.6628]
["bitfinex","ETHUSD",1734951927525,0.7804,3348.3,3347.0,0.6628]
["bitfinex","ETHUSD",1734951927731,2.98712,3347.7,3347.0,0.6628]
["bitfinex","ETHUSD",1734951928350,2.98729,3347.6,3347.0,0.6628]
["bitfinex","ETHUSD",1734951929053,0.7804,3348.3,3347.0,0.6628]
["bitfinex","ETHUSD",1734951929340,2.98735,3347.5,3347.0,0.6628]
["bitfinex","ETHUSD",1734951930045,2.9874,3347.4,3347.0,0.6628]
["bitfinex","ETHUSD",1734951930344,2.98749,3347.3,3347.0,0.6628]
["bitfinex","ETHUSD",1734951931603,2.98758,3347.2,3347.0,0.6628]
["bitfinex","ETHUSD",1734951931919,2.98694,3347.9,3346.5,0.6628]
["bitfinex","ETHUSD",1734951931920,0.7917,3347.6,3346.5,0.6628]
["bitfinex","ETHUSD",1734951932108,2.98782,3347.0,3346.5,0.6628]
["bitfinex","ETHUSD",1734951932307,2.9881,3346.6,3346.5,0.6628]
["bitfinex","ETHUSD",1734951932814,2.98835,3346.4,3346.2,0.6628]
["bitfinex","ETHUSD",1734951933014,2.98837,3346.3,3346.2,0.6628]
["bitfinex","ETHUSD",1734951934848,2.98828,3346.5,3346.2,0.6628]
["bitfinex","ETHUSD",1734951935048,5.98739,3347.4,3346.2,0.6628]
["bitfinex","ETHUSD",1734951935049,3.7758,3347.4,3346.2,0.6628]
["bitfinex","ETHUSD",1734951935261,2.98811,3346.6,3346.2,0.6628]
["bitfinex","ETHUSD",1734951936073,2.98776,3347.0,3346.2,0.6628]
["bitfinex","ETHUSD",1734951936074,2.98757,3347.2,3346.2,0.6628]
["bitfinex","ETHUSD",1734951936218,3.1044196,3348.2,3346.3,0.55]
["bitfinex","ETHUSD",1734951936219,3.0,3347.9,3346.3,0.55]
["bitfinex","ETHUSD",1734951936418,2.98725,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1734951936618,2.98725,3347.6,3346.7,0.55]
["bitfinex","ETHUSD",1734951936819,2.98702,3347.9,3346.8,0.6628]
["bitfinex","ETHUSD",1734951937041,2.98714,3347.7,3347.0,0.6628]
["bitfinex","ETHUSD",1734951937479,2.48353568,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1734951938019,2.98681,3348.1,3347.1,0.55]
["bitfinex","ETHUSD",1734951938420,2.98685,3348.0,3347.0,0.6628]
["bitfinex","ETHUSD",1734951938735,2.98709,3347.8,3347.0,1.62708]
["bitfinex","ETHUSD",1734951939072,0.753,3348.2,3347.0,1.62708]
["bitfinex","ETHUSD",1734951939370,2.98705,3347.8,3347.0,1.62708]
["bitfinex","ETHUSD",1734951940043,2.98705,3347.8,3347.1,0.69267346]
["bitfinex","ETHUSD",1734951940243,0.753,3348.5,3347.1,0.69267346]
["bitfinex","ETHUSD",1734951940450,2.98687,3348.0,3347.1,0.85836881]
["bitfinex","ETHUSD",1734951940974,0.753,3348.5,3347.1,0.85836881]
["bitfinex","ETHUSD",1734951940975,2.98705,3347.8,3347.1,0.82849535]
["bitfinex","ETHUSD",1734951941175,0.753,3348.5,3347.1,0.8583688]
["bitfinex","ETHUSD",1734951941384,2.48353568,3348.7,3347.5,0.6628]
["bitfinex","ETHUSD",1734951941590,2.48353568,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1734951941591,2.48353568,3348.7,3347.7,0.6628]
["bitfinex","ETHUSD",1734951941893,2.48353568,3348.7,3347.7,1.03206675]
["bitfinex","ETHUSD",1734951942048,2.98645,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734951942442,2.98645,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1734951943184,2.98624,3348.7,3347.7,0.6628]
["bitfinex","ETHUSD",1734951943392,2.98634,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1734951943572,2.9865,3348.4,3347.7,0.6628]
["bitfinex","ETHUSD",1734951944063,2.98633,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1734951944385,0.753,3349.1,3347.9,0.6628]
["bitfinex","ETHUSD",1734951944682,2.98669,3348.2,3347.9,0.6628]
["bitfinex","ETHUSD",1734951945449,2.98649,3348.5,3347.9,0.6628]
["bitfinex","ETHUSD",1734951945854,2.98649,3348.5,3348.0,0.13933788]
["bitfinex","ETHUSD",1734951946056,2.98651,3348.4,3348.0,0.13933788]
["bitfinex","ETHUSD",1734951947446,2.98605,3348.9,3348.0,0.13933788]
["bitfinex","ETHUSD",1734951947855,2.98676,3348.1,3348.0,0.13933788]
["bitfinex","ETHUSD",1734951948558,2.98707,3347.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734951948799,2.98707,3347.8,3347.7,0.13939069]
["bitfinex","ETHUSD",1734951948987,2.98707,3347.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734951949160,2.98707,3347.8,3347.7,0.13939069]
["bitfinex","ETHUSD",1734951949508,2.98707,3347.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734951949796,0.7858,3348.5,3347.7,0.13939069]
["bitfinex","ETHUSD",1734951949960,2.98681,3348.1,3347.6,0.6628]
["bitfinex","ETHUSD",1734951950160,2.98681,3348.1,3347.7,0.13945011]
["bitfinex","ETHUSD",1734951950363,2.98681,3348.1,3347.6,0.6628]
["bitfinex","ETHUSD",1734951950563,2.98681,3348.1,3347.7,0.13945011]
["bitfinex","ETHUSD",1734951950798,2.98681,3348.1,3347.6,0.6628]
["bitfinex","ETHUSD",1734951950999,0.7858,3348.5,3347.7,0.13945011]
["bitfinex","ETHUSD",1734951951211,0.7773,3347.8,3347.2,0.6628]
["bitfinex","ETHUSD",1734951951615,2.98748,3347.3,3347.2,0.6628]
["bitfinex","ETHUSD",1734951952562,2.98732,3347.5,3347.2,0.6628]
["bitfinex","ETHUSD",1734951953814,2.98739,3347.4,3347.2,0.6628]
["bitfinex","ETHUSD",1734951954178,2.98723,3347.6,3347.2,0.6628]
["bitfinex","ETHUSD",1734951956838,5.47016568,3348.3,3347.2,1.2128]
["bitfinex","ETHUSD",1734951957126,2.48353568,3348.3,3347.5,0.6628]
["bitfinex","ETHUSD",1734951957326,2.48353568,3348.3,3347.3,0.4499129]
["bitfinex","ETHUSD",1734951957327,2.48353568,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1734951957499,2.48353568,3348.5,3348.0,0.6628]
["bitfinex","ETHUSD",1734951958287,2.98622,3348.8,3348.0,0.6628]
["bitfinex","ETHUSD",1734951958622,2.98625,3348.7,3348.0,0.6628]
["bitfinex","ETHUSD",1734951958825,2.98639,3348.6,3348.0,0.6628]
["bitfinex","ETHUSD",1734951959317,2.98639,3348.6,3348.0,1.68208]
["bitfinex","ETHUSD",1734951959633,0.8219,3349.0,3348.0,0.6628]
["bitfinex","ETHUSD",1734951959833,2.98646,3348.5,3348.0,0.6628]
["bitfinex","ETHUSD",1734951960126,2.98649,3348.5,3348.0,0.6628]
["bitfinex","ETHUSD",1734951961290,2.98652,3348.4,3348.1,0.12971437]
["bitfinex","ETHUSD",1734951961491,2.98652,3348.4,3348.0,0.6628]
["bitfinex","ETHUSD",1734951961891,2.98635,3348.6,3348.0,0.6628]
["bitfinex","ETHUSD",1734951962133,2.98635,3348.6,3348.1,0.12971437]
["bitfinex","ETHUSD",1734951962635,2.98628,3348.7,3348.0,0.6628]
["bitfinex","ETHUSD",1734951962834,2.98628,3348.7,3348.2,0.12971437]
["bitfinex","ETHUSD",1734951962993,2.98628,3348.7,3348.0,0.6628]
["bitfinex","ETHUSD",1734951963329,2.98628,3348.7,3348.1,0.12942453]
["bitfinex","ETHUSD",1734951963628,0.8219,3349.0,3348.1,0.12942453]
["bitfinex","ETHUSD",1734951963629,2.48353568,3349.2,3348.2,0.6628]
["bitfinex","ETHUSD",1734951963843,2.48353568,3349.2,3348.2,0.55]
["bitfinex","ETHUSD",1734951964045,2.48353568,3349.2,3348.4,0.6628]
["bitfinex","ETHUSD",1734951964341,2.48353568,3349.2,3348.6,0.6628]
["bitfinex","ETHUSD",1734951964550,5.46903568,3349.6,3348.7,0.02985832]
["bitfinex","ETHUSD",1734951964847,2.48353568,3349.6,3349.2,0.55]
["bitfinex","ETHUSD",1734951965647,2.98525,3349.8,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951966145,2.98516,3349.9,3349.2,0.55]
["bitfinex","ETHUSD",1734951966302,2.98531,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1734951966498,2.98531,3349.8,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951966947,0.7657,3350.4,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951967246,2.98525,3349.8,3349.3,1.16145137]
["bitfinex","ETHUSD",1734951967556,2.98525,3349.8,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951968206,2.98508,3350.0,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951968853,2.98517,3349.9,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951969147,2.98501,3350.1,3349.3,0.1292467]
["bitfinex","ETHUSD",1734951970335,2.98501,3350.1,3349.4,0.6628]
["bitfinex","ETHUSD",1734951970503,2.98491,3350.2,3349.4,0.6628]
["bitfinex","ETHUSD",1734951971046,2.98491,3350.2,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951971569,0.7657,3350.4,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951971715,2.98515,3350.0,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951972027,2.98491,3350.2,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951972437,2.985,3350.1,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951972955,3.0,3350.3,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951973459,2.98505,3350.1,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951974113,2.98511,3350.0,3349.5,0.1284633]
["bitfinex","ETHUSD",1734951974313,2.98511,3350.0,3349.4,0.6628]
["bitfinex","ETHUSD",1734951974514,2.98511,3350.0,3349.6,0.12845672]
["bitfinex","ETHUSD",1734951974813,2.98511,3350.0,3349.4,0.6628]
["bitfinex","ETHUSD",1734951974814,2.98518,3349.9,3349.4,0.6628]
["bitfinex","ETHUSD",1734951975136,2.98518,3349.9,3349.4,1.68208]
["bitfinex","ETHUSD",1734951975516,2.98518,3349.9,3349.5,0.12743625]
["bitfinex","ETHUSD",1734951975717,2.98495,3350.2,3349.5,0.12743625]
["bitfinex","ETHUSD",1734951976913,0.7719,3350.7,3349.6,0.69265263]
["bitfinex","ETHUSD",1734951977113,3.7719,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1734951977342,3.0,3350.5,3349.7,0.6773178]
["bitfinex","ETHUSD",1734951977544,3.27343568,3351.3,3350.0,0.6628]
["bitfinex","ETHUSD",1734951977711,2.98403,3351.2,3350.2,0.6628]
["bitfinex","ETHUSD",1734951977929,2.98416,3351.1,3350.2,0.6628]
["bitfinex","ETHUSD",1734951978126,2.98416,3351.1,3350.5,0.6628]
["bitfinex","ETHUSD",1734951978357,0.7899,3351.7,3350.5,0.6628]
["bitfinex","ETHUSD",1734951978358,2.48353568,3351.6,3350.5,0.6628]
["bitfinex","ETHUSD",1734951978558,2.98392,3351.3,3350.5,0.6628]
["bitfinex","ETHUSD",1734951978717,2.98392,3351.3,3350.6,1.09154516]
["bitfinex","ETHUSD",1734951978915,2.48353568,3351.6,3350.6,1.09154516]
["bitfinex","ETHUSD",1734951979121,2.9841,3351.1,3350.6,1.09154516]
["bitfinex","ETHUSD",1734951979456,2.98445,3350.7,3350.6,0.12726516]
["bitfinex","ETHUSD",1734951979935,2.98471,3350.5,3350.3,9.6428]
["bitfinex","ETHUSD",1734951980519,0.7899,3351.1,3350.3,9.6428]
["bitfinex","ETHUSD",1734951980959,2.98445,3350.7,3350.3,9.6428]
["bitfinex","ETHUSD",1734951981272,2.984,3351.3,3350.6,0.6628]
["bitfinex","ETHUSD",1734951981567,2.98376,3351.5,3350.6,0.6628]
["bitfinex","ETHUSD",1734951981930,2.9841,3351.1,3350.6,0.6628]
["bitfinex","ETHUSD",1734951982322,2.98394,3351.3,3350.6,0.6628]
["bitfinex","ETHUSD",1734951982524,2.98401,3351.2,3350.6,0.6628]
["bitfinex","ETHUSD",1734951983762,3.0,3351.6,3350.6,0.6628]
["bitfinex","ETHUSD",1734951983925,3.0,3351.7,3350.6,0.6628]
["bitfinex","ETHUSD",1734951984125,2.98435,3350.9,3350.6,0.6628]
["bitfinex","ETHUSD",1734951985080,3.0,3351.7,3350.6,0.6628]
["bitfinex","ETHUSD",1734951985226,2.98439,3350.8,3350.6,0.6628]
["bitfinex","ETHUSD",1734951986389,0.8274,3351.3,3350.3,0.6628]
["bitfinex","ETHUSD",1734951986592,2.98471,3350.4,3350.3,0.6628]
["bitfinex","ETHUSD",1734951987052,2.98483,3350.3,3349.6,0.6628]
["bitfinex","ETHUSD",1734951987384,2.98526,3349.8,3349.6,0.6628]
["bitfinex","ETHUSD",1734951987536,2.98526,3349.8,3349.7,0.1179063]
["bitfinex","ETHUSD",1734951988584,2.98569,3349.3,3349.2,0.6628]
["bitfinex","ETHUSD",1734951988788,2.98569,3349.3,3348.8,0.6628]
["bitfinex","ETHUSD",1734951988988,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951989495,2.98569,3349.3,3348.9,0.96428]
["bitfinex","ETHUSD",1734951989792,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951989973,2.98569,3349.3,3348.9,0.96428]
["bitfinex","ETHUSD",1734951990174,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951990381,2.98569,3349.3,3348.9,0.96428]
["bitfinex","ETHUSD",1734951990992,0.7538,3349.5,3349.0,0.1179063]
["bitfinex","ETHUSD",1734951991194,2.98586,3349.2,3349.0,0.1179063]
["bitfinex","ETHUSD",1734951991364,2.98586,3349.2,3348.8,0.6628]
["bitfinex","ETHUSD",1734951991563,2.98586,3349.2,3349.1,0.1179063]
["bitfinex","ETHUSD",1734951991762,2.98586,3349.2,3348.8,0.6628]
["bitfinex","ETHUSD",1734951991964,2.98586,3349.2,3349.1,0.1179063]
["bitfinex","ETHUSD",1734951992163,2.98586,3349.2,3348.8,0.6628]
["bitfinex","ETHUSD",1734951992367,2.98586,3349.2,3349.1,0.1179063]
["bitfinex","ETHUSD",1734951992647,2.9856,3349.4,3349.1,0.1179063]
["bitfinex","ETHUSD",1734951992845,2.98569,3349.3,3348.8,0.6628]
["bitfinex","ETHUSD",1734951993096,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951993389,2.98569,3349.3,3348.8,0.6628]
["bitfinex","ETHUSD",1734951993595,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951993755,2.98569,3349.3,3348.8,1.62708]
["bitfinex","ETHUSD",1734951993955,2.98569,3349.3,3349.2,0.1179063]
["bitfinex","ETHUSD",1734951994159,2.98569,3349.3,3348.8,1.62708]
["bitfinex","ETHUSD",1734951994669,2.98569,3349.3,3348.9,0.1179063]
["bitfinex","ETHUSD",1734951994864,2.98588,3349.1,3348.9,0.1179063]
["bitfinex","ETHUSD",1734951995095,0.7706,3349.9,3348.9,0.1179063]
["bitfinex","ETHUSD",1734951995318,2.98614,3348.8,3348.5,0.6628]
["bitfinex","ETHUSD",1734951995823,2.98614,3348.8,3348.6,0.1179063]
["bitfinex","ETHUSD",1734951996001,2.98623,3348.7,3348.6,0.1179063]
["bitfinex","ETHUSD",1734951996375,2.9865,3348.4,3348.1,0.6628]
["bitfinex","ETHUSD",1734951996599,2.98602,3349.0,3348.1,0.6628]
["bitfinex","ETHUSD",1734951996800,2.98602,3349.0,3348.2,0.11859068]
["bitfinex","ETHUSD",1734951996801,2.98632,3348.6,3348.2,0.11859068]
["bitfinex","ETHUSD",1734951997209,2.98632,3348.6,3348.1,0.6628]
["bitfinex","ETHUSD",1734951997374,2.98605,3348.9,3348.2,0.11963685]
["bitfinex","ETHUSD",1734951998721,2.98659,3348.3,3348.2,0.11963685]
["bitfinex","ETHUSD",1734951999294,2.9865,3348.5,3348.2,0.11963685]
["bitfinex","ETHUSD",1734951999693,2.98659,3348.3,3348.2,0.11963685]
["bitfinex","ETHUSD",1734952000016,2.98659,3348.3,3348.1,0.6628]
["bitfinex","ETHUSD",1734952000382,2.98659,3348.3,3348.2,0.11991336]
["bitfinex","ETHUSD",1734952000577,2.98659,3348.3,3348.1,0.6628]
["bitfinex","ETHUSD",1734952001115,2.98659,3348.3,3348.2,0.11991336]
["bitfinex","ETHUSD",1734952001628,0.8321,3349.1,3348.1,0.6628]
["bitfinex","ETHUSD",1734952001808,2.9866,3348.3,3348.1,0.6628]
["bitfinex","ETHUSD",1734952001997,2.9866,3348.3,3348.2,0.11991336]
["bitfinex","ETHUSD",1734952003876,0.8207,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734952004080,3.80719,3348.5,3348.2,0.12010432]
["bitfinex","ETHUSD",1734952004292,2.98659,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952004692,2.98659,3348.3,3347.8,0.12009773]
["bitfinex","ETHUSD",1734952004897,2.98694,3347.9,3347.7,0.6628]
["bitfinex","ETHUSD",1734952005093,0.8207,3348.5,3347.1,8.98]
["bitfinex","ETHUSD",1734952005094,2.9865,3348.4,3347.4,0.6628]
["bitfinex","ETHUSD",1734952005325,2.9873,3347.5,3346.6,9.6428]
["bitfinex","ETHUSD",1734952005523,3.7638,3347.9,3346.7,1.18144443]
["bitfinex","ETHUSD",1734952005729,0.7768,3347.9,3346.7,10.28170681]
["bitfinex","ETHUSD",1734952005911,2.98749,3347.3,3346.7,10.28170681]
["bitfinex","ETHUSD",1734952006226,2.98732,3347.5,3346.7,10.28170681]
["bitfinex","ETHUSD",1734952006426,2.9874,3347.4,3346.7,10.28170681]
["bitfinex","ETHUSD",1734952006659,2.9874,3347.4,3346.8,1.09445068]
["bitfinex","ETHUSD",1734952007059,3.75447,3348.2,3346.9,9.76329952]
["bitfinex","ETHUSD",1734952007215,2.98696,3347.9,3347.0,1.2128]
["bitfinex","ETHUSD",1734952007409,2.98679,3348.1,3347.1,0.78343128]
["bitfinex","ETHUSD",1734952007641,2.98677,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1734952007811,0.7678,3348.8,3347.6,8.98]
["bitfinex","ETHUSD",1734952008149,2.48353568,3348.9,3347.3,0.15148872]
["bitfinex","ETHUSD",1734952008150,2.98625,3348.7,3347.9,8.98]
["bitfinex","ETHUSD",1734952008365,2.98632,3348.6,3348.0,0.55]
["bitfinex","ETHUSD",1734952008715,2.98632,3348.6,3348.1,0.12161253]
["bitfinex","ETHUSD",1734952008917,5.97174,3349.1,3348.1,0.12161253]
["bitfinex","ETHUSD",1734952009216,2.98654,3348.4,3348.1,0.12161253]
["bitfinex","ETHUSD",1734952009406,2.98654,3348.4,3347.9,0.6628]
["bitfinex","ETHUSD",1734952009610,2.98668,3348.2,3348.0,0.12161253]
["bitfinex","ETHUSD",1734952009806,2.98666,3348.3,3348.0,0.12161253]
["bitfinex","ETHUSD",1734952011059,2.98596,3349.0,3348.0,0.12161253]
["bitfinex","ETHUSD",1734952011224,2.9867,3348.2,3348.0,0.12161253]
["bitfinex","ETHUSD",1734952012751,2.98623,3348.7,3348.0,0.12161253]
["bitfinex","ETHUSD",1734952013057,2.98623,3348.7,3347.9,0.6628]
["bitfinex","ETHUSD",1734952013654,2.98666,3348.3,3347.9,0.6628]
["bitfinex","ETHUSD",1734952014159,2.98644,3348.5,3347.6,0.6628]
["bitfinex","ETHUSD",1734952014358,2.98688,3348.0,3347.6,1.00536313]
["bitfinex","ETHUSD",1734952014558,2.98688,3348.0,3347.7,0.12161253]
["bitfinex","ETHUSD",1734952014721,2.98688,3348.0,3347.6,1.00536313]
["bitfinex","ETHUSD",1734952014918,2.98688,3348.0,3347.8,0.12161253]
["bitfinex","ETHUSD",1734952015122,2.98695,3347.9,3347.6,1.00536313]
["bitfinex","ETHUSD",1734952016261,2.98712,3347.7,3347.6,0.6628]
["bitfinex","ETHUSD",1734952016422,2.98703,3347.9,3347.6,0.6628]
["bitfinex","ETHUSD",1734952016626,2.98707,3347.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734952017042,2.98712,3347.7,3347.1,0.6628]
["bitfinex","ETHUSD",1734952017365,2.98712,3347.7,3347.2,0.85576021]
["bitfinex","ETHUSD",1734952017566,2.98695,3347.9,3347.2,0.85576021]
["bitfinex","ETHUSD",1734952019872,2.9871,3347.8,3347.2,0.85576021]
["bitfinex","ETHUSD",1734952020043,2.98687,3348.0,3347.1,0.6628]
["bitfinex","ETHUSD",1734952020279,2.9873,3347.5,3347.1,0.6628]
["bitfinex","ETHUSD",1734952020615,0.7735,3348.0,3347.1,0.6628]
["bitfinex","ETHUSD",1734952020810,3.76035,3348.0,3347.2,0.12134243]
["bitfinex","ETHUSD",1734952021016,2.98748,3347.3,3347.2,0.12134243]
["bitfinex","ETHUSD",1734952022099,2.98748,3347.3,3346.8,0.6628]
["bitfinex","ETHUSD",1734952022404,2.98748,3347.3,3347.2,0.11338776]
["bitfinex","ETHUSD",1734952022604,2.98748,3347.3,3346.8,1.62708]
["bitfinex","ETHUSD",1734952022605,2.98726,3347.6,3346.8,1.62708]
["bitfinex","ETHUSD",1734952022765,2.98726,3347.6,3347.2,0.11338776]
["bitfinex","ETHUSD",1734952023087,3.0,3347.9,3347.3,0.11338776]
["bitfinex","ETHUSD",1734952023302,3.0,3347.9,3346.8,1.62708]
["bitfinex","ETHUSD",1734952023303,2.98729,3347.6,3346.8,1.62708]
["bitfinex","ETHUSD",1734952023470,2.98731,3347.5,3347.4,0.11338776]
["bitfinex","ETHUSD",1734952023662,2.98731,3347.5,3346.8,0.6628]
["bitfinex","ETHUSD",1734952023866,3.0,3347.9,3346.8,0.6628]
["bitfinex","ETHUSD",1734952024113,2.98743,3347.4,3346.9,0.11338776]
["bitfinex","ETHUSD",1734952024325,2.98775,3347.0,3346.9,0.11338776]
["bitfinex","ETHUSD",1734952024475,2.98793,3346.8,3346.2,0.6628]
["bitfinex","ETHUSD",1734952024676,3.76486,3347.3,3346.9,0.11338776]
["bitfinex","ETHUSD",1734952024869,2.98775,3347.0,3346.2,0.6628]
["bitfinex","ETHUSD",1734952025105,2.98821,3346.5,3346.3,0.11338776]
["bitfinex","ETHUSD",1734952025411,3.7773,3347.0,3345.8,0.6628]
["bitfinex","ETHUSD",1734952025566,2.9883,3346.4,3345.8,0.6628]
["bitfinex","ETHUSD",1734952025967,2.98847,3346.2,3345.9,0.11338776]
["bitfinex","ETHUSD",1734952026167,2.98783,3346.9,3345.9,0.11338776]
["bitfinex","ETHUSD",1734952026168,2.98864,3346.0,3345.9,0.11338776]
["bitfinex","ETHUSD",1734952026902,2.9888,3345.9,3345.5,0.6628]
["bitfinex","ETHUSD",1734952027619,3.7657,3346.3,3345.5,1.62708]
["bitfinex","ETHUSD",1734952027822,2.9884,3346.3,3345.5,1.62708]
["bitfinex","ETHUSD",1734952029129,0.7773,3346.7,3345.5,0.6628]
["bitfinex","ETHUSD",1734952029425,2.98874,3345.9,3345.5,0.6628]
["bitfinex","ETHUSD",1734952029727,2.98887,3345.8,3345.5,0.6628]
["bitfinex","ETHUSD",1734952030281,0.8236,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952030282,2.98861,3346.1,3345.5,0.6628]
["bitfinex","ETHUSD",1734952030519,0.8236,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952030734,2.98844,3346.3,3345.5,0.6628]
["bitfinex","ETHUSD",1734952031304,2.98848,3346.2,3345.5,0.6628]
["bitfinex","ETHUSD",1734952031541,0.8236,3346.9,3345.5,0.6628]
["bitfinex","ETHUSD",1734952031734,3.0,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952031982,5.98801,3346.7,3345.5,0.6628]
["bitfinex","ETHUSD",1734952032203,2.9884,3346.3,3345.5,0.6628]
["bitfinex","ETHUSD",1734952032622,0.8236,3346.9,3345.5,0.6628]
["bitfinex","ETHUSD",1734952032623,3.0,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952032839,5.98824,3346.5,3345.5,1.028015]
["bitfinex","ETHUSD",1734952033017,3.0,3346.5,3345.5,1.028015]
["bitfinex","ETHUSD",1734952033201,2.98828,3346.4,3345.5,1.028015]
["bitfinex","ETHUSD",1734952034636,2.98828,3346.4,3345.6,0.02988681]
["bitfinex","ETHUSD",1734952034842,2.98828,3346.4,3345.5,1.028015]
["bitfinex","ETHUSD",1734952034996,2.98828,3346.4,3345.6,1.0008015]
["bitfinex","ETHUSD",1734952035417,3.27533568,3347.5,3346.2,0.6628]
["bitfinex","ETHUSD",1734952035617,2.98739,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1734952036162,2.98739,3347.4,3346.7,0.1155628]
["bitfinex","ETHUSD",1734952036547,0.7918,3347.8,3346.8,0.6628]
["bitfinex","ETHUSD",1734952036548,2.98733,3347.5,3346.8,0.6628]
["bitfinex","ETHUSD",1734952036753,2.98715,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734952037114,2.98715,3347.7,3346.9,0.1155628]
["bitfinex","ETHUSD",1734952037315,2.98724,3347.6,3346.9,0.1155628]
["bitfinex","ETHUSD",1734952037570,2.98712,3347.7,3346.9,0.1155628]
["bitfinex","ETHUSD",1734952037964,2.98724,3347.6,3346.9,0.1155628]
["bitfinex","ETHUSD",1734952039468,3.77885,3347.8,3346.9,0.1155628]
["bitfinex","ETHUSD",1734952039832,0.787,3348.5,3347.1,0.6628]
["bitfinex","ETHUSD",1734952040038,0.787,3348.5,3347.3,0.6628]
["bitfinex","ETHUSD",1734952042933,5.973,3348.4,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952043143,2.9871,3347.8,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952043379,2.98677,3348.1,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952043745,0.787,3348.5,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952043947,2.98706,3347.8,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952044350,2.98682,3348.1,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952044577,2.98696,3347.9,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952044881,2.98675,3348.2,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952045076,6.77346,3348.5,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952045286,2.98685,3348.1,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952045501,3.0,3348.3,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952045697,3.0,3348.2,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952045896,2.98678,3348.1,3347.4,0.1155628]
["bitfinex","ETHUSD",1734952046197,2.98678,3348.1,3347.5,0.1148113]
["bitfinex","ETHUSD",1734952046394,2.98678,3348.1,3347.3,0.6628]
["bitfinex","ETHUSD",1734952046596,2.98678,3348.1,3347.6,0.1148113]
["bitfinex","ETHUSD",1734952046785,2.98688,3348.0,3347.6,0.1148113]
["bitfinex","ETHUSD",1734952046954,0.787,3348.5,3347.3,0.6628]
["bitfinex","ETHUSD",1734952047159,2.98677,3348.1,3347.3,0.6628]
["bitfinex","ETHUSD",1734952047353,2.98677,3348.1,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952047995,0.787,3348.5,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952048154,2.98697,3347.9,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952048570,2.98672,3348.2,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952048990,2.98677,3348.1,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952049191,2.98683,3348.1,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952049392,3.0,3348.3,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952049703,2.98689,3348.0,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952049851,3.0,3348.3,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952050055,2.9867,3348.2,3347.4,0.1148113]
["bitfinex","ETHUSD",1734952050304,5.46959568,3348.9,3347.6,2.98718]
["bitfinex","ETHUSD",1734952050305,2.48353568,3348.9,3347.6,2.98718]
["bitfinex","ETHUSD",1734952050520,0.8248,3349.1,3347.9,2.98694]
["bitfinex","ETHUSD",1734952050521,2.48353568,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1734952050672,2.48353568,3348.8,3348.0,0.69266593]
["bitfinex","ETHUSD",1734952050872,2.48353568,3348.8,3348.0,0.69266553]
["bitfinex","ETHUSD",1734952051322,2.48353568,3348.8,3348.1,0.11469926]
["bitfinex","ETHUSD",1734952051519,2.98572,3349.3,3348.3,0.6628]
["bitfinex","ETHUSD",1734952051720,2.48353568,3349.6,3348.3,0.6628]
["bitfinex","ETHUSD",1734952051721,2.98554,3349.5,3348.3,0.6628]
["bitfinex","ETHUSD",1734952051919,2.98569,3349.3,3348.5,0.6628]
["bitfinex","ETHUSD",1734952052423,2.48353568,3349.6,3348.5,0.6628]
["bitfinex","ETHUSD",1734952052424,2.9858,3349.2,3348.5,0.6628]
["bitfinex","ETHUSD",1734952052716,0.7844,3349.7,3348.6,0.14456167]
["bitfinex","ETHUSD",1734952052921,2.98535,3349.7,3348.7,0.6628]
["bitfinex","ETHUSD",1734952053128,3.78102,3350.0,3348.7,0.6628]
["bitfinex","ETHUSD",1734952053306,2.98632,3348.7,3348.4,0.6628]
["bitfinex","ETHUSD",1734952053614,2.98641,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734952054224,2.98661,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952054430,2.98669,3348.2,3347.7,0.6628]
["bitfinex","ETHUSD",1734952056416,5.98637,3348.6,3347.7,0.6628]
["bitfinex","ETHUSD",1734952056417,2.98684,3348.1,3347.7,0.6628]
["bitfinex","ETHUSD",1734952057322,3.7813,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952057620,3.0,3348.4,3347.7,0.6628]
["bitfinex","ETHUSD",1734952057921,2.98675,3348.2,3347.7,0.6628]
["bitfinex","ETHUSD",1734952058489,3.0,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952058695,3.0,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734952058910,3.0,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952059081,5.98667,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952059279,3.0,3348.3,3347.7,0.6628]
["bitfinex","ETHUSD",1734952059609,2.98678,3348.1,3347.7,0.6628]
["bitfinex","ETHUSD",1734952059922,2.98648,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734952059923,3.0,3348.4,3347.7,0.6628]
["bitfinex","ETHUSD",1734952060129,2.98678,3348.1,3347.4,0.6628]
["bitfinex","ETHUSD",1734952060274,2.98678,3348.1,3347.4,1.28167991]
["bitfinex","ETHUSD",1734952060479,2.98659,3348.3,3347.4,0.6628]
["bitfinex","ETHUSD",1734952060781,2.98667,3348.2,3347.4,0.6628]
["bitfinex","ETHUSD",1734952060989,2.9868,3348.1,3347.4,0.6628]
["bitfinex","ETHUSD",1734952061187,2.98659,3348.3,3347.4,0.6628]
["bitfinex","ETHUSD",1734952061188,2.98695,3347.9,3347.4,0.6628]
["bitfinex","ETHUSD",1734952061392,2.98673,3348.2,3347.4,0.6628]
["bitfinex","ETHUSD",1734952061609,0.7947,3348.6,3347.4,0.6628]
["bitfinex","ETHUSD",1734952061793,2.98686,3348.0,3347.4,0.6628]
["bitfinex","ETHUSD",1734952062027,2.98697,3347.9,3347.0,1.2128]
["bitfinex","ETHUSD",1734952062194,2.98697,3347.9,3347.1,1.01928]
["bitfinex","ETHUSD",1734952062394,2.98678,3348.1,3347.1,1.01928]
["bitfinex","ETHUSD",1734952062584,2.98678,3348.1,3347.2,0.6628]
["bitfinex","ETHUSD",1734952064326,3.0,3348.3,3347.2,0.6628]
["bitfinex","ETHUSD",1734952064531,2.98686,3348.0,3347.2,0.6628]
["bitfinex","ETHUSD",1734952064825,2.98686,3348.0,3347.2,0.886008]
["bitfinex","ETHUSD",1734952065022,3.0,3348.0,3347.2,0.6628]
["bitfinex","ETHUSD",1734952065220,2.98728,3347.6,3347.2,0.6628]
["bitfinex","ETHUSD",1734952065799,2.98694,3347.9,3347.2,0.6628]
["bitfinex","ETHUSD",1734952066046,2.98721,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1734952066249,2.98754,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734952066401,2.98754,3347.3,3346.6,0.11084959]
["bitfinex","ETHUSD",1734952066601,2.98754,3347.3,3346.5,0.36628]
["bitfinex","ETHUSD",1734952066801,2.98754,3347.3,3346.7,0.11084959]
["bitfinex","ETHUSD",1734952067003,2.98754,3347.3,3346.5,0.36628]
["bitfinex","ETHUSD",1734952067235,2.98762,3347.2,3346.8,0.11084959]
["bitfinex","ETHUSD",1734952067543,2.98762,3347.2,3346.5,0.36628]
["bitfinex","ETHUSD",1734952067752,0.7618,3347.7,3346.9,0.11084959]
["bitfinex","ETHUSD",1734952068046,0.7618,3347.7,3346.5,0.36628]
["bitfinex","ETHUSD",1734952068343,2.9875,3347.3,3346.5,0.36628]
["bitfinex","ETHUSD",1734952068549,2.9875,3347.3,3346.6,0.11084959]
["bitfinex","ETHUSD",1734952068753,3.0,3347.5,3346.6,0.11084959]
["bitfinex","ETHUSD",1734952068946,2.98801,3346.7,3346.6,0.11084959]
["bitfinex","ETHUSD",1734952069248,2.98801,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734952069810,2.98801,3346.7,3345.7,8.98]
["bitfinex","ETHUSD",1734952069811,2.98853,3346.2,3345.7,0.6628]
["bitfinex","ETHUSD",1734952070202,2.98828,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952070543,3.79401,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952070712,2.98849,3346.2,3345.7,0.6628]
["bitfinex","ETHUSD",1734952071044,3.79401,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952071345,2.98856,3346.1,3345.7,0.6628]
["bitfinex","ETHUSD",1734952072645,2.98856,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952072840,0.8057,3346.4,3345.3,1.6857288]
["bitfinex","ETHUSD",1734952073254,2.98855,3346.1,3345.3,1.6857288]
["bitfinex","ETHUSD",1734952073452,2.98864,3346.0,3345.3,1.6857288]
["bitfinex","ETHUSD",1734952074435,2.98848,3346.2,3345.3,1.6857288]
["bitfinex","ETHUSD",1734952074634,2.98857,3346.1,3345.3,1.6857288]
["bitfinex","ETHUSD",1734952074839,3.8057,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952074840,2.98871,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952075037,6.79404,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952075260,2.98873,3345.9,3345.3,0.6628]
["bitfinex","ETHUSD",1734952075452,2.98857,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952075665,6.79404,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952075875,2.98874,3345.9,3345.3,0.6628]
["bitfinex","ETHUSD",1734952076243,2.98853,3346.2,3345.3,0.6628]
["bitfinex","ETHUSD",1734952076864,0.8057,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952077037,2.98837,3346.3,3345.3,0.6628]
["bitfinex","ETHUSD",1734952077233,2.98847,3346.2,3345.3,0.6628]
["bitfinex","ETHUSD",1734952077419,2.98839,3346.3,3345.4,0.6628]
["bitfinex","ETHUSD",1734952077623,2.98856,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734952077825,3.0,3346.6,3345.4,0.6628]
["bitfinex","ETHUSD",1734952078057,2.98842,3346.3,3345.4,0.6628]
["bitfinex","ETHUSD",1734952078275,3.0,3346.6,3345.4,0.6628]
["bitfinex","ETHUSD",1734952078567,2.98857,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734952078770,0.7737,3346.5,3345.4,0.6628]
["bitfinex","ETHUSD",1734952078969,2.98858,3346.1,3345.5,0.10151897]
["bitfinex","ETHUSD",1734952079977,2.9884,3346.3,3345.5,0.10151897]
["bitfinex","ETHUSD",1734952080510,0.7737,3346.5,3345.5,0.10151897]
["bitfinex","ETHUSD",1734952080667,2.98857,3346.1,3345.5,0.10151897]
["bitfinex","ETHUSD",1734952081009,2.98846,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734952081211,2.98846,3346.2,3345.6,0.10064358]
["bitfinex","ETHUSD",1734952081416,2.98846,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734952081710,2.98814,3346.6,3345.7,0.09726209]
["bitfinex","ETHUSD",1734952081711,5.98882,3345.8,3345.7,0.09726209]
["bitfinex","ETHUSD",1734952081877,2.98928,3345.3,3344.9,0.6628]
["bitfinex","ETHUSD",1734952082596,0.7765,3345.5,3344.9,0.6628]
["bitfinex","ETHUSD",1734952082597,2.98911,3345.5,3344.9,0.6628]
["bitfinex","ETHUSD",1734952082908,2.98827,3346.5,3344.9,0.6628]
["bitfinex","ETHUSD",1734952082909,0.7522,3346.2,3344.9,0.6628]
["bitfinex","ETHUSD",1734952083078,3.0,3346.0,3344.9,1.2128]
["bitfinex","ETHUSD",1734952083407,0.7522,3346.2,3345.1,0.6628]
["bitfinex","ETHUSD",1734952083611,2.98874,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952083768,2.98881,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952083967,2.98884,3345.8,3345.2,0.08752454]
["bitfinex","ETHUSD",1734952084191,2.98855,3346.1,3345.2,0.08752454]
["bitfinex","ETHUSD",1734952084364,2.98876,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952084688,2.98876,3345.9,3345.3,0.08751795]
["bitfinex","ETHUSD",1734952084893,2.98876,3345.9,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952085075,2.98876,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085076,2.98883,3345.8,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085282,2.98883,3345.8,3345.3,0.08741253]
["bitfinex","ETHUSD",1734952085493,2.98883,3345.8,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085494,2.98876,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085688,0.7522,3346.2,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085689,3.7522,3346.2,3345.1,0.6628]
["bitfinex","ETHUSD",1734952085896,2.98899,3345.7,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952087093,3.0,3346.0,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952087426,2.98882,3345.8,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952087581,0.7522,3346.2,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952087787,3.0,3346.1,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952087995,2.98855,3346.1,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952088196,5.9887,3346.0,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952088498,0.7902,3345.9,3345.2,0.08741253]
["bitfinex","ETHUSD",1734952088842,0.7902,3345.9,3344.7,0.6628]
["bitfinex","ETHUSD",1734952088996,2.9894,3345.2,3344.7,0.6628]
["bitfinex","ETHUSD",1734952089352,0.7902,3345.9,3344.7,1.62708]
["bitfinex","ETHUSD",1734952089492,0.7587,3346.3,3344.9,0.6628]
["bitfinex","ETHUSD",1734952089696,2.98827,3346.5,3345.2,2.98935]
["bitfinex","ETHUSD",1734952089943,2.48353568,3346.6,3345.3,0.6628]
["bitfinex","ETHUSD",1734952090144,0.7587,3346.7,3345.3,0.6628]
["bitfinex","ETHUSD",1734952090145,2.98853,3346.2,3345.3,0.6628]
["bitfinex","ETHUSD",1734952090297,2.98857,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952090496,2.98873,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952091040,2.98891,3345.8,3345.3,0.6628]
["bitfinex","ETHUSD",1734952091343,2.98864,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952092239,3.0,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952092398,2.98794,3346.8,3345.5,0.6628]
["bitfinex","ETHUSD",1734952092598,0.7538,3347.0,3345.7,0.6628]
["bitfinex","ETHUSD",1734952093020,2.98794,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734952093303,0.7538,3347.0,3345.9,0.6628]
["bitfinex","ETHUSD",1734952093643,2.98818,3346.6,3345.9,0.6628]
["bitfinex","ETHUSD",1734952093953,2.9882,3346.5,3345.7,0.6628]
["bitfinex","ETHUSD",1734952094274,2.98846,3346.2,3345.7,0.6628]
["bitfinex","ETHUSD",1734952094432,2.98872,3346.0,3345.7,0.6628]
["bitfinex","ETHUSD",1734952094602,2.98863,3346.1,3345.7,0.6628]
["bitfinex","ETHUSD",1734952095598,2.98836,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952096344,3.0,3346.6,3345.7,0.6628]
["bitfinex","ETHUSD",1734952096533,3.0,3346.6,3345.8,0.08805154]
["bitfinex","ETHUSD",1734952096853,3.0,3346.6,3345.7,0.6628]
["bitfinex","ETHUSD",1734952097024,2.98845,3346.3,3345.9,0.08805154]
["bitfinex","ETHUSD",1734952097228,2.98845,3346.3,3345.7,0.6628]
["bitfinex","ETHUSD",1734952097552,2.98845,3346.3,3346.0,0.08805154]
["bitfinex","ETHUSD",1734952097851,2.9885,3346.2,3345.7,0.6628]
["bitfinex","ETHUSD",1734952098146,2.9885,3346.2,3346.1,0.08805154]
["bitfinex","ETHUSD",1734952098147,6.8138,3346.2,3346.1,0.08805154]
["bitfinex","ETHUSD",1734952098347,2.98878,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952098704,2.98878,3345.9,3345.2,0.087564]
["bitfinex","ETHUSD",1734952099373,5.98926,3345.3,3345.2,0.087564]
["bitfinex","ETHUSD",1734952099513,3.8115,3345.8,3345.2,0.087564]
["bitfinex","ETHUSD",1734952099710,2.98908,3345.6,3345.1,0.6628]
["bitfinex","ETHUSD",1734952099916,5.98882,3345.8,3345.1,0.6628]
["bitfinex","ETHUSD",1734952100247,5.98882,3345.8,3345.2,0.07873947]
["bitfinex","ETHUSD",1734952100454,0.7648,3346.6,3345.1,0.6628]
["bitfinex","ETHUSD",1734952100675,2.48353568,3346.7,3345.4,0.6628]
["bitfinex","ETHUSD",1734952101025,0.7648,3347.0,3345.6,0.6628]
["bitfinex","ETHUSD",1734952101220,2.98802,3346.7,3345.6,0.6628]
["bitfinex","ETHUSD",1734952101453,2.98814,3346.6,3345.6,0.6628]
["bitfinex","ETHUSD",1734952101673,2.98814,3346.6,3345.7,0.07860129]
["bitfinex","ETHUSD",1734952101970,2.98814,3346.6,3345.8,0.6628]
["bitfinex","ETHUSD",1734952102122,0.7648,3347.0,3345.8,0.6628]
["bitfinex","ETHUSD",1734952102318,0.7648,3347.0,3345.8,0.74140129]
["bitfinex","ETHUSD",1734952102573,2.98809,3346.7,3345.8,0.6628]
["bitfinex","ETHUSD",1734952102939,2.98809,3346.7,3345.9,0.07860129]
["bitfinex","ETHUSD",1734952103141,2.9879,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734952103775,2.9879,3346.9,3346.1,0.07860129]
["bitfinex","ETHUSD",1734952105640,5.48353568,3347.7,3346.3,0.6628]
["bitfinex","ETHUSD",1734952105827,2.48353568,3347.7,3346.6,0.55]
["bitfinex","ETHUSD",1734952106044,2.48353568,3347.7,3346.7,0.69267651]
["bitfinex","ETHUSD",1734952106249,2.48353568,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952106578,2.48353568,3347.7,3346.8,0.07860129]
["bitfinex","ETHUSD",1734952106579,2.98783,3346.9,3346.8,0.07860129]
["bitfinex","ETHUSD",1734952106866,2.9881,3346.7,3345.6,8.98]
["bitfinex","ETHUSD",1734952107072,2.98785,3346.9,3346.8,0.07860129]
["bitfinex","ETHUSD",1734952107231,2.98785,3346.9,3345.8,0.6628]
["bitfinex","ETHUSD",1734952107432,2.98785,3346.9,3346.8,0.07860129]
["bitfinex","ETHUSD",1734952107679,2.98785,3346.9,3345.8,0.6628]
["bitfinex","ETHUSD",1734952108062,2.98785,3346.9,3345.9,0.07860129]
["bitfinex","ETHUSD",1734952108229,0.8289,3347.0,3345.9,0.45164042]
["bitfinex","ETHUSD",1734952108578,5.48353568,3347.6,3346.2,0.6628]
["bitfinex","ETHUSD",1734952108778,5.48353568,3347.6,3346.6,0.6628]
["bitfinex","ETHUSD",1734952108779,2.48353568,3347.6,3346.6,0.6628]
["bitfinex","ETHUSD",1734952109243,2.98756,3347.3,3346.6,0.6628]
["bitfinex","ETHUSD",1734952109570,2.98775,3347.0,3346.6,0.6628]
["bitfinex","ETHUSD",1734952109879,2.98792,3346.8,3346.7,1.29e-06]
["bitfinex","ETHUSD",1734952110081,6.75462,3346.8,3346.7,9.2e-07]
["bitfinex","ETHUSD",1734952110293,6.75462,3346.8,3345.6,0.6628]
["bitfinex","ETHUSD",1734952110294,2.98861,3346.1,3345.6,0.6628]
["bitfinex","ETHUSD",1734952110465,3.0,3346.7,3345.6,0.6628]
["bitfinex","ETHUSD",1734952110780,2.98873,3345.9,3345.7,0.06269821]
["bitfinex","ETHUSD",1734952111554,2.98882,3345.8,3345.7,0.06269821]
["bitfinex","ETHUSD",1734952111930,0.7667,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952112125,2.98864,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952112527,0.7667,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952112789,2.98859,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952113085,2.50031097,3346.4,3345.4,0.06269821]
["bitfinex","ETHUSD",1734952113231,5.48861097,3346.4,3345.5,0.6628]
["bitfinex","ETHUSD",1734952113744,2.50031097,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1734952113946,2.50031097,3346.4,3345.8,0.6628]
["bitfinex","ETHUSD",1734952114148,2.50031097,3346.5,3345.8,0.6628]
["bitfinex","ETHUSD",1734952114348,2.50031097,3346.5,3345.9,0.06269821]
["bitfinex","ETHUSD",1734952115188,2.50031097,3347.1,3345.9,0.06269821]
["bitfinex","ETHUSD",1734952115350,2.98851,3346.2,3345.9,0.06269821]
["bitfinex","ETHUSD",1734952117095,5.9883,3346.4,3345.9,0.06269821]
["bitfinex","ETHUSD",1734952117393,2.98834,3346.4,3345.9,0.06269821]
["bitfinex","ETHUSD",1734952117597,2.9886,3346.1,3345.8,0.6628]
["bitfinex","ETHUSD",1734952118702,2.9886,3346.1,3344.9,1.2128]
["bitfinex","ETHUSD",1734952118901,2.9886,3346.1,3345.0,1.74192299]
["bitfinex","ETHUSD",1734952119197,2.9886,3346.1,3345.1,0.6628]
["bitfinex","ETHUSD",1734952119492,2.9886,3346.1,3345.1,0.72559022]
["bitfinex","ETHUSD",1734952119691,5.48864097,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1734952120000,2.50031097,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1734952120185,2.50031097,3346.4,3345.8,2.409683]
["bitfinex","ETHUSD",1734952120500,3.76192,3347.3,3345.8,2.409683]
["bitfinex","ETHUSD",1734952120501,2.50031097,3346.7,3345.8,2.4724798]
["bitfinex","ETHUSD",1734952120803,2.50031097,3346.7,3346.2,12.51838]
["bitfinex","ETHUSD",1734952120962,2.50031097,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734952121167,2.50031097,3346.7,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952121794,2.98767,3347.1,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952122582,2.98755,3347.3,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952122779,5.9874,3347.4,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952123578,2.98749,3347.3,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952124182,0.8011,3347.6,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952124183,2.9876,3347.2,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952124379,0.8011,3347.6,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952124596,2.98785,3346.9,3346.5,0.06258633]
["bitfinex","ETHUSD",1734952124960,2.98785,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734952125155,2.98765,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734952125398,2.98766,3347.1,3346.5,0.06229043]
["bitfinex","ETHUSD",1734952126588,3.0,3347.4,3346.5,0.06229043]
["bitfinex","ETHUSD",1734952126757,2.98786,3346.9,3346.5,0.06229043]
["bitfinex","ETHUSD",1734952126962,2.98786,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734952127801,5.98765,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734952127973,2.98765,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734952128303,3.0,3347.4,3346.5,0.06026413]
["bitfinex","ETHUSD",1734952128502,2.9881,3346.6,3346.5,0.06026413]
["bitfinex","ETHUSD",1734952128801,2.9881,3346.6,3345.9,0.6628]
["bitfinex","ETHUSD",1734952129101,2.9881,3346.6,3346.5,0.06025756]
["bitfinex","ETHUSD",1734952129291,2.9881,3346.6,3345.9,0.6628]
["bitfinex","ETHUSD",1734952129508,2.9881,3346.6,3346.5,0.05925756]
["bitfinex","ETHUSD",1734952129666,2.98794,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734952130163,2.98794,3346.8,3346.0,0.05925756]
["bitfinex","ETHUSD",1734952131205,3.0,3347.1,3346.0,0.05925756]
["bitfinex","ETHUSD",1734952131406,2.98778,3347.0,3346.0,0.05925756]
["bitfinex","ETHUSD",1734952131624,3.0,3347.2,3346.1,0.6628]
["bitfinex","ETHUSD",1734952132095,3.0,3347.2,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952132279,2.98786,3346.9,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952132481,2.98803,3346.7,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952132815,3.74175,3347.0,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952132968,2.98805,3346.7,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952137873,2.98786,3346.9,3346.2,0.05896817]
["bitfinex","ETHUSD",1734952138085,2.50031097,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1734952138281,3.0,3347.7,3346.5,0.6628]
["bitfinex","ETHUSD",1734952138282,2.50031097,3347.2,3346.5,0.6628]
["bitfinex","ETHUSD",1734952138877,2.50031097,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952139092,2.50031097,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1734952139415,5.48738097,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1734952139603,5.48738097,3347.8,3346.9,0.05897474]
["bitfinex","ETHUSD",1734952140020,2.50031097,3347.8,3346.9,0.05897474]
["bitfinex","ETHUSD",1734952140217,2.98717,3347.7,3346.9,0.05897474]
["bitfinex","ETHUSD",1734952140401,2.98731,3347.5,3346.9,0.05897474]
["bitfinex","ETHUSD",1734952140574,2.98716,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952140772,3.0,3348.0,3346.9,0.6628]
["bitfinex","ETHUSD",1734952141003,2.98698,3347.9,3346.9,0.6628]
["bitfinex","ETHUSD",1734952141472,2.98711,3347.8,3347.0,0.05897474]
["bitfinex","ETHUSD",1734952142211,2.98714,3347.7,3347.0,0.05897474]
["bitfinex","ETHUSD",1734952143528,2.98703,3347.8,3347.0,0.05897474]
["bitfinex","ETHUSD",1734952143729,2.98715,3347.7,3347.0,0.05897474]
["bitfinex","ETHUSD",1734952145592,2.98697,3347.9,3347.0,0.05897474]
["bitfinex","ETHUSD",1734952145822,2.98697,3347.9,3346.9,0.6628]
["bitfinex","ETHUSD",1734952146020,2.98713,3347.7,3346.9,0.6628]
["bitfinex","ETHUSD",1734952146551,6.26001097,3348.1,3346.9,0.6628]
["bitfinex","ETHUSD",1734952146707,2.98713,3347.7,3346.9,0.6628]
["bitfinex","ETHUSD",1734952146902,2.98685,3348.0,3346.9,0.6628]
["bitfinex","ETHUSD",1734952147134,0.7545,3347.5,3346.3,0.6628]
["bitfinex","ETHUSD",1734952147349,3.7545,3347.5,3346.3,1.81121913]
["bitfinex","ETHUSD",1734952147641,2.98757,3347.2,3346.4,0.05842254]
["bitfinex","ETHUSD",1734952148908,2.98743,3347.4,3346.4,0.05842254]
["bitfinex","ETHUSD",1734952149108,2.98743,3347.4,3346.5,0.6628]
["bitfinex","ETHUSD",1734952149947,2.98743,3347.4,3346.6,0.05842254]
["bitfinex","ETHUSD",1734952150248,2.98743,3347.4,3346.5,0.6628]
["bitfinex","ETHUSD",1734952150249,0.7545,3347.5,3346.5,0.6628]
["bitfinex","ETHUSD",1734952150407,2.98749,3347.3,3346.7,0.05842254]
["bitfinex","ETHUSD",1734952150607,2.98749,3347.3,3346.5,0.6628]
["bitfinex","ETHUSD",1734952150925,2.98749,3347.3,3346.8,0.05842254]
["bitfinex","ETHUSD",1734952151350,2.98749,3347.3,3346.5,0.6628]
["bitfinex","ETHUSD",1734952151550,0.7545,3347.5,3346.5,0.6628]
["bitfinex","ETHUSD",1734952151720,0.7545,3347.5,3346.6,0.05842254]
["bitfinex","ETHUSD",1734952152084,0.7545,3347.5,3346.2,0.6628]
["bitfinex","ETHUSD",1734952152085,2.9877,3347.1,3346.2,0.6628]
["bitfinex","ETHUSD",1734952152251,2.98792,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734952152411,2.98792,3346.8,3346.7,0.05613984]
["bitfinex","ETHUSD",1734952152606,3.0,3346.9,3345.9,0.6628]
["bitfinex","ETHUSD",1734952152808,5.48790097,3347.2,3346.0,0.6628]
["bitfinex","ETHUSD",1734952153063,5.48790097,3347.2,3346.1,1.027953]
["bitfinex","ETHUSD",1734952153345,2.98775,3347.0,3346.2,0.05613984]
["bitfinex","ETHUSD",1734952153948,2.98775,3347.0,3346.1,0.6628]
["bitfinex","ETHUSD",1734952153949,0.772,3347.3,3346.1,0.6628]
["bitfinex","ETHUSD",1734952154311,2.98769,3347.1,3346.2,0.05640938]
["bitfinex","ETHUSD",1734952154863,3.27231097,3347.3,3346.3,0.6628]
["bitfinex","ETHUSD",1734952154864,3.0,3347.2,3346.3,0.6628]
["bitfinex","ETHUSD",1734952155015,2.50031097,3347.3,3346.3,0.6628]
["bitfinex","ETHUSD",1734952155218,2.9877,3347.1,3346.4,0.05603032]
["bitfinex","ETHUSD",1734952155525,2.98777,3347.0,3346.4,0.05603032]
["bitfinex","ETHUSD",1734952155712,3.0,3347.3,3346.4,0.05603032]
["bitfinex","ETHUSD",1734952155938,3.0,3347.0,3346.3,0.6628]
["bitfinex","ETHUSD",1734952156178,2.98812,3346.6,3346.3,0.6628]
["bitfinex","ETHUSD",1734952156485,2.98825,3346.5,3345.6,0.6628]
["bitfinex","ETHUSD",1734952156686,2.98825,3346.5,3345.7,0.18995199]
["bitfinex","ETHUSD",1734952156986,2.98825,3346.5,3345.7,0.24478895]
["bitfinex","ETHUSD",1734952157338,2.98822,3346.5,3345.7,0.05483696]
["bitfinex","ETHUSD",1734952158395,2.98831,3346.4,3345.7,0.05483696]
["bitfinex","ETHUSD",1734952158865,2.98882,3345.8,3345.7,0.05483696]
["bitfinex","ETHUSD",1734952159070,2.98882,3345.8,3345.3,0.6628]
["bitfinex","ETHUSD",1734952159378,2.98882,3345.8,3345.7,0.05358226]
["bitfinex","ETHUSD",1734952159598,2.98863,3346.1,3345.3,0.6628]
["bitfinex","ETHUSD",1734952159764,3.0,3346.5,3345.3,0.6628]
["bitfinex","ETHUSD",1734952159966,3.0,3346.5,3345.3,1.028031]
["bitfinex","ETHUSD",1734952160164,2.98881,3345.9,3345.4,0.05358226]
["bitfinex","ETHUSD",1734952160367,3.0,3346.2,3345.4,0.05358226]
["bitfinex","ETHUSD",1734952160565,2.98917,3345.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952160773,2.98917,3345.4,3345.0,0.6628]
["bitfinex","ETHUSD",1734952160981,2.98932,3345.3,3344.6,1.89951993]
["bitfinex","ETHUSD",1734952161185,2.98932,3345.3,3345.1,0.0519156]
["bitfinex","ETHUSD",1734952161385,2.98935,3345.2,3344.6,0.6628]
["bitfinex","ETHUSD",1734952161699,2.98961,3345.0,3344.7,0.0519156]
["bitfinex","ETHUSD",1734952162253,2.9897,3344.9,3344.7,0.0519156]
["bitfinex","ETHUSD",1734952162462,2.98971,3344.8,3344.6,0.6628]
["bitfinex","ETHUSD",1734952163495,2.98971,3344.8,3343.9,0.6628]
["bitfinex","ETHUSD",1734952163803,2.98971,3344.8,3344.0,0.55]
["bitfinex","ETHUSD",1734952164103,2.98956,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1734952164465,2.98965,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1734952165186,2.98965,3344.9,3343.9,1.99694113]
["bitfinex","ETHUSD",1734952165500,0.8148,3345.2,3343.9,0.6628]
["bitfinex","ETHUSD",1734952165702,2.98946,3345.1,3343.9,0.6628]
["bitfinex","ETHUSD",1734952165910,2.98946,3345.1,3344.1,0.6628]
["bitfinex","ETHUSD",1734952166509,2.98959,3345.0,3344.1,0.6628]
["bitfinex","ETHUSD",1734952169317,2.98963,3344.9,3344.1,0.6628]
["bitfinex","ETHUSD",1734952169521,0.7855,3345.5,3344.1,0.6628]
["bitfinex","ETHUSD",1734952169887,3.0,3345.8,3344.1,0.6628]
["bitfinex","ETHUSD",1734952169888,0.7779,3345.1,3344.1,0.6628]
["bitfinex","ETHUSD",1734952170727,2.98946,3345.1,3344.1,0.6628]
["bitfinex","ETHUSD",1734952170941,2.98946,3345.1,3344.3,0.6628]
["bitfinex","ETHUSD",1734952171140,2.98984,3344.7,3344.3,0.6628]
["bitfinex","ETHUSD",1734952172546,2.98963,3344.9,3344.3,0.6628]
["bitfinex","ETHUSD",1734952172915,2.98977,3344.8,3344.3,0.6628]
["bitfinex","ETHUSD",1734952173248,2.98957,3345.0,3344.3,0.6628]
["bitfinex","ETHUSD",1734952173748,2.98909,3345.5,3344.5,0.6628]
["bitfinex","ETHUSD",1734952174042,2.98909,3345.5,3344.6,0.71106419]
["bitfinex","ETHUSD",1734952174431,2.9892,3345.4,3344.6,0.71106419]
["bitfinex","ETHUSD",1734952175558,2.98902,3345.6,3344.6,0.6628]
["bitfinex","ETHUSD",1734952175717,5.98882,3345.8,3344.8,0.6628]
["bitfinex","ETHUSD",1734952176465,0.8084,3346.2,3344.8,0.6628]
["bitfinex","ETHUSD",1734952176466,2.98891,3345.7,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952177366,2.98909,3345.5,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952177720,2.98909,3345.5,3344.8,0.6628]
["bitfinex","ETHUSD",1734952178119,2.98909,3345.5,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952178563,0.8084,3346.2,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952178874,0.8084,3346.2,3344.8,0.6628]
["bitfinex","ETHUSD",1734952178875,5.98856,3346.1,3344.8,0.6628]
["bitfinex","ETHUSD",1734952179023,2.98899,3345.7,3345.0,0.04826419]
["bitfinex","ETHUSD",1734952179360,2.98899,3345.7,3344.8,0.6628]
["bitfinex","ETHUSD",1734952179523,2.98899,3345.7,3345.1,0.04826419]
["bitfinex","ETHUSD",1734952179723,2.98899,3345.7,3344.8,0.6628]
["bitfinex","ETHUSD",1734952179925,2.98899,3345.7,3345.2,0.04826419]
["bitfinex","ETHUSD",1734952180124,2.98899,3345.7,3344.8,0.6628]
["bitfinex","ETHUSD",1734952180436,2.98899,3345.7,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952180748,5.98856,3346.1,3344.9,0.04826419]
["bitfinex","ETHUSD",1734952180948,3.0,3346.0,3345.0,0.6628]
["bitfinex","ETHUSD",1734952181268,3.0,3346.0,3345.1,0.04802073]
["bitfinex","ETHUSD",1734952181426,2.98891,3345.7,3345.1,0.04802073]
["bitfinex","ETHUSD",1734952182139,2.98875,3345.9,3345.1,0.04802073]
["bitfinex","ETHUSD",1734952182330,3.0,3345.8,3345.1,0.04802073]
["bitfinex","ETHUSD",1734952182532,3.43986619,3347.1,3345.1,0.04802073]
["bitfinex","ETHUSD",1734952182533,0.7722,3346.6,3345.2,0.6628]
["bitfinex","ETHUSD",1734952182853,2.98809,3346.7,3345.4,0.6628]
["bitfinex","ETHUSD",1734952183052,2.50031097,3346.9,3345.8,0.6628]
["bitfinex","ETHUSD",1734952183254,2.50031097,3346.9,3346.2,0.6628]
["bitfinex","ETHUSD",1734952183662,2.98804,3346.7,3346.2,0.6628]
["bitfinex","ETHUSD",1734952183831,2.98785,3346.9,3346.2,0.6628]
["bitfinex","ETHUSD",1734952184169,0.8041,3347.0,3346.2,0.6628]
["bitfinex","ETHUSD",1734952184170,0.8041,3347.0,3346.3,0.04744167]
["bitfinex","ETHUSD",1734952184572,2.9881,3346.7,3346.2,0.6628]
["bitfinex","ETHUSD",1734952184967,2.9881,3346.7,3346.3,0.04742851]
["bitfinex","ETHUSD",1734952185385,2.98829,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734952185680,2.98838,3346.3,3345.7,0.04742851]
["bitfinex","ETHUSD",1734952188095,2.98858,3346.1,3345.7,0.04742851]
["bitfinex","ETHUSD",1734952188243,0.8006,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734952188448,0.8006,3346.4,3345.8,0.04742851]
["bitfinex","ETHUSD",1734952188643,0.8006,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734952188986,0.8006,3346.4,3345.9,0.04742851]
["bitfinex","ETHUSD",1734952189183,0.8006,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734952189390,2.98881,3345.9,3344.8,0.55]
["bitfinex","ETHUSD",1734952189545,2.98881,3345.9,3345.0,0.6628]
["bitfinex","ETHUSD",1734952189940,6.78893,3346.4,3345.1,0.04735615]
["bitfinex","ETHUSD",1734952190247,2.98898,3345.7,3345.1,0.04735615]
["bitfinex","ETHUSD",1734952191040,3.8006,3346.4,3345.2,0.6628]
["bitfinex","ETHUSD",1734952191041,2.98871,3346.0,3345.2,0.6628]
["bitfinex","ETHUSD",1734952191245,3.0,3346.2,3345.2,0.6628]
["bitfinex","ETHUSD",1734952191246,2.98849,3346.2,3345.2,0.6628]
["bitfinex","ETHUSD",1734952191488,3.0,3346.6,3345.4,0.6628]
["bitfinex","ETHUSD",1734952191489,2.98813,3346.6,3345.4,0.6628]
["bitfinex","ETHUSD",1734952191795,2.98813,3346.6,3345.5,0.6628]
["bitfinex","ETHUSD",1734952192094,2.98813,3346.6,3345.5,0.71021535]
["bitfinex","ETHUSD",1734952192647,2.98822,3346.5,3345.5,0.71021535]
["bitfinex","ETHUSD",1734952195648,0.7683,3347.0,3345.5,0.71021535]
["bitfinex","ETHUSD",1734952195848,2.98852,3346.2,3345.5,0.6628]
["bitfinex","ETHUSD",1734952196059,2.98852,3346.2,3345.6,0.04741535]
["bitfinex","ETHUSD",1734952196287,2.9885,3346.2,3345.6,0.04741535]
["bitfinex","ETHUSD",1734952196484,2.9885,3346.2,3345.5,0.6628]
["bitfinex","ETHUSD",1734952197869,2.9885,3346.2,3345.6,0.04608201]
["bitfinex","ETHUSD",1734952199183,2.98829,3346.4,3345.6,0.04608201]
["bitfinex","ETHUSD",1734952200383,2.98829,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952200973,2.98829,3346.4,3345.8,0.04608201]
["bitfinex","ETHUSD",1734952201177,5.48827097,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734952201405,2.50031097,3346.8,3345.9,0.6628]
["bitfinex","ETHUSD",1734952201777,2.50031097,3346.8,3346.0,0.04583204]
["bitfinex","ETHUSD",1734952202075,2.988,3346.8,3346.0,0.04583204]
["bitfinex","ETHUSD",1734952202523,0.7683,3347.0,3346.0,0.04583204]
["bitfinex","ETHUSD",1734952202673,2.98864,3346.0,3345.5,0.6628]
["bitfinex","ETHUSD",1734952202876,2.98846,3346.3,3345.5,0.6628]
["bitfinex","ETHUSD",1734952203079,0.7951,3346.7,3345.5,0.6628]
["bitfinex","ETHUSD",1734952203306,3.0,3346.6,3345.5,0.6628]
["bitfinex","ETHUSD",1734952203622,0.7951,3346.7,3345.6,0.40906044]
["bitfinex","ETHUSD",1734952203803,0.7951,3346.7,3345.6,0.04385444]
["bitfinex","ETHUSD",1734952204010,2.98827,3346.5,3345.6,0.04385444]
["bitfinex","ETHUSD",1734952204202,2.98827,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952204409,2.98827,3346.5,3345.7,0.04385444]
["bitfinex","ETHUSD",1734952204587,2.98827,3346.5,3345.5,0.6628]
["bitfinex","ETHUSD",1734952204921,2.98827,3346.5,3345.6,0.70665444]
["bitfinex","ETHUSD",1734952205291,0.7951,3346.7,3345.6,0.70665444]
["bitfinex","ETHUSD",1734952205494,2.98832,3346.4,3345.6,0.70665444]
["bitfinex","ETHUSD",1734952205795,2.98832,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734952206135,2.98832,3346.4,3345.7,0.04385444]
["bitfinex","ETHUSD",1734952206625,2.98819,3346.5,3345.6,0.6628]
["bitfinex","ETHUSD",1734952207123,2.98802,3346.7,3345.7,0.04385444]
["bitfinex","ETHUSD",1734952207306,5.48810097,3347.0,3345.8,0.6628]
["bitfinex","ETHUSD",1734952207619,2.98784,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734952208940,2.50031097,3347.3,3346.0,0.6628]
["bitfinex","ETHUSD",1734952209148,2.50031097,3347.3,3346.1,0.04385444]
["bitfinex","ETHUSD",1734952209433,2.50031097,3347.3,3345.5,3.02988193]
["bitfinex","ETHUSD",1734952209434,5.48782097,3347.3,3346.3,0.6628]
["bitfinex","ETHUSD",1734952209736,2.98774,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734952209933,2.98774,3347.1,3346.4,0.04385444]
["bitfinex","ETHUSD",1734952210142,2.50031097,3347.3,3346.4,0.04385444]
["bitfinex","ETHUSD",1734952210295,0.7921,3347.0,3345.6,0.6628]
["bitfinex","ETHUSD",1734952210491,2.98861,3346.1,3345.6,0.6628]
["bitfinex","ETHUSD",1734952210715,2.98783,3346.9,3345.6,0.6628]
["bitfinex","ETHUSD",1734952211046,2.98851,3346.2,3345.6,0.6628]
["bitfinex","ETHUSD",1734952211716,3.7921,3347.0,3345.6,0.6628]
["bitfinex","ETHUSD",1734952212050,2.98855,3346.1,3345.6,0.6628]
["bitfinex","ETHUSD",1734952213352,2.98818,3346.6,3344.5,1.23671993]
["bitfinex","ETHUSD",1734952213353,0.7925,3346.2,3344.6,0.6628]
["bitfinex","ETHUSD",1734952213507,2.98927,3345.3,3344.6,0.6628]
["bitfinex","ETHUSD",1734952213711,2.98927,3345.3,3344.7,0.18995199]
["bitfinex","ETHUSD",1734952214140,2.9891,3345.5,3344.7,0.18995199]
["bitfinex","ETHUSD",1734952214347,2.9891,3345.5,3344.8,0.6628]
["bitfinex","ETHUSD",1734952215748,2.9891,3345.5,3344.9,0.04290919]
["bitfinex","ETHUSD",1734952216083,3.78123,3345.9,3344.9,0.04290919]
["bitfinex","ETHUSD",1734952216558,0.7933,3345.7,3344.8,0.6628]
["bitfinex","ETHUSD",1734952216849,0.7933,3345.7,3344.5,0.6628]
["bitfinex","ETHUSD",1734952216850,2.98971,3344.8,3344.5,0.6628]
["bitfinex","ETHUSD",1734952217210,2.98956,3345.0,3344.6,0.04316577]
["bitfinex","ETHUSD",1734952217413,2.98956,3345.0,3344.5,0.6628]
["bitfinex","ETHUSD",1734952217612,3.0,3345.2,3344.5,0.6628]
["bitfinex","ETHUSD",1734952218136,2.98968,3344.9,3344.5,0.6628]
["bitfinex","ETHUSD",1734952218706,2.98975,3344.8,3344.5,0.6628]
["bitfinex","ETHUSD",1734952220210,2.98975,3344.8,3343.7,0.59666291]
["bitfinex","ETHUSD",1734952220211,0.7657,3345.1,3343.8,1.2128]
["bitfinex","ETHUSD",1734952220417,2.98998,3344.5,3343.8,1.7276163]
["bitfinex","ETHUSD",1734952220618,2.98998,3344.5,3343.9,0.04316577]
["bitfinex","ETHUSD",1734952222645,2.98962,3344.9,3343.9,0.04316577]
["bitfinex","ETHUSD",1734952222851,0.7657,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734952223359,2.98985,3344.7,3344.1,0.04316577]
["bitfinex","ETHUSD",1734952224374,2.98993,3344.6,3344.1,0.04316577]
["bitfinex","ETHUSD",1734952224737,2.98999,3344.5,3344.0,0.6628]
["bitfinex","ETHUSD",1734952226183,0.7657,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734952226385,3.1044196,3345.6,3344.3,0.6628]
["bitfinex","ETHUSD",1734952226554,2.98909,3345.5,3344.5,0.6628]
["bitfinex","ETHUSD",1734952226964,2.98909,3345.5,3344.6,0.04410678]
["bitfinex","ETHUSD",1734952227292,2.98909,3345.5,3344.7,0.6628]
["bitfinex","ETHUSD",1734952227885,2.98945,3345.1,3344.7,0.6628]
["bitfinex","ETHUSD",1734952228068,2.98945,3345.1,3344.8,0.04410678]
["bitfinex","ETHUSD",1734952228384,2.98945,3345.1,3344.7,0.6628]
["bitfinex","ETHUSD",1734952230197,3.79683,3345.5,3344.7,0.6628]
["bitfinex","ETHUSD",1734952230364,2.98954,3345.0,3344.7,0.6628]
["bitfinex","ETHUSD",1734952230763,0.8077,3345.5,3343.8,3.0]
["bitfinex","ETHUSD",1734952230962,2.98962,3344.9,3344.8,0.04395541]
["bitfinex","ETHUSD",1734952231178,2.98975,3344.8,3344.0,0.6628]
["bitfinex","ETHUSD",1734952232404,0.8077,3345.5,3344.0,0.6628]
["bitfinex","ETHUSD",1734952232405,2.98982,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734952232698,2.98998,3344.6,3344.0,0.6628]
["bitfinex","ETHUSD",1734952232864,0.7842,3344.9,3344.0,0.6628]
["bitfinex","ETHUSD",1734952233067,2.99019,3344.3,3344.0,0.6628]
["bitfinex","ETHUSD",1734952234026,2.99006,3344.5,3344.0,0.6628]
["bitfinex","ETHUSD",1734952235181,2.99008,3344.4,3344.0,0.6628]
["bitfinex","ETHUSD",1734952236332,2.99019,3344.3,3344.0,0.6628]
["bitfinex","ETHUSD",1734952236928,3.0,3344.7,3343.5,0.6628]
["bitfinex","ETHUSD",1734952237284,2.99025,3344.2,3344.1,0.12493797]
["bitfinex","ETHUSD",1734952237513,2.99038,3344.1,3343.5,0.6628]
["bitfinex","ETHUSD",1734952237820,3.0,3344.7,3343.5,0.6628]
["bitfinex","ETHUSD",1734952237821,2.99056,3343.9,3343.5,0.6628]
["bitfinex","ETHUSD",1734952238694,0.8144,3344.4,3343.5,0.6628]
["bitfinex","ETHUSD",1734952238900,2.99055,3343.9,3343.5,0.6628]
["bitfinex","ETHUSD",1734952241328,2.99065,3343.8,3343.5,0.6628]
["bitfinex","ETHUSD",1734952241912,2.99028,3344.2,3343.2,0.6628]
["bitfinex","ETHUSD",1734952241913,3.0,3344.2,3343.2,0.6628]
["bitfinex","ETHUSD",1734952242621,2.99087,3343.6,3343.2,0.6628]
["bitfinex","ETHUSD",1734952243423,2.99089,3343.5,3343.2,0.6628]
["bitfinex","ETHUSD",1734952243728,3.0,3344.2,3343.2,0.6628]
["bitfinex","ETHUSD",1734952243885,0.8144,3344.4,3343.2,0.6628]
["bitfinex","ETHUSD",1734952244229,0.8144,3344.4,3343.4,0.6628]
["bitfinex","ETHUSD",1734952244230,2.9905,3344.0,3343.4,0.6628]
["bitfinex","ETHUSD",1734952244528,3.80448,3344.4,3343.4,0.6628]
["bitfinex","ETHUSD",1734952244529,3.0,3344.3,3343.4,0.6628]
["bitfinex","ETHUSD",1734952244830,2.99081,3343.6,3343.4,0.6628]
["bitfinex","ETHUSD",1734952244990,2.99098,3343.4,3342.6,0.6628]
["bitfinex","ETHUSD",1734952245536,2.99081,3343.6,3342.6,0.6628]
["bitfinex","ETHUSD",1734952245698,3.0,3344.1,3342.7,0.12636672]
["bitfinex","ETHUSD",1734952245881,3.0,3344.1,3342.8,0.6628]
["bitfinex","ETHUSD",1734952245882,5.9904,3344.1,3342.8,0.6628]
["bitfinex","ETHUSD",1734952246080,2.99083,3343.6,3342.8,0.6628]
["bitfinex","ETHUSD",1734952246322,2.99083,3343.6,3342.9,0.12636672]
["bitfinex","ETHUSD",1734952247227,2.99091,3343.5,3342.9,0.12636672]
["bitfinex","ETHUSD",1734952247742,2.99098,3343.4,3342.9,0.12636672]
["bitfinex","ETHUSD",1734952248120,2.99098,3343.4,3342.8,0.6628]
["bitfinex","ETHUSD",1734952248321,3.0,3344.1,3342.8,0.6628]
["bitfinex","ETHUSD",1734952248643,3.0,3344.1,3342.6,0.02991358]
["bitfinex","ETHUSD",1734952248644,2.9906,3343.9,3343.1,0.6628]
["bitfinex","ETHUSD",1734952249167,5.99037,3344.1,3343.1,0.6628]
["bitfinex","ETHUSD",1734952249463,2.99045,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734952249670,2.99052,3343.9,3343.3,0.6628]
["bitfinex","ETHUSD",1734952250021,2.99052,3343.9,3343.4,0.12715702]
["bitfinex","ETHUSD",1734952250372,2.99071,3343.7,3343.3,0.6628]
["bitfinex","ETHUSD",1734952250572,2.99071,3343.7,3343.5,0.12715702]
["bitfinex","ETHUSD",1734952250731,2.99071,3343.7,3343.3,0.6628]
["bitfinex","ETHUSD",1734952251129,2.99082,3343.6,3343.3,0.6628]
["bitfinex","ETHUSD",1734952251338,2.99043,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734952251339,0.8223,3344.0,3343.3,0.6628]
["bitfinex","ETHUSD",1734952251559,2.99096,3343.4,3343.3,0.6628]
["bitfinex","ETHUSD",1734952252057,2.99114,3343.3,3343.0,0.6628]
["bitfinex","ETHUSD",1734952255213,2.99121,3343.2,3343.0,0.6628]
["bitfinex","ETHUSD",1734952255770,2.99094,3343.5,3343.0,0.6628]
["bitfinex","ETHUSD",1734952256596,3.8223,3344.0,3343.0,0.6628]
["bitfinex","ETHUSD",1734952256918,2.99107,3343.3,3343.0,0.6628]
["bitfinex","ETHUSD",1734952257266,0.8283,3343.4,3342.4,0.6628]
["bitfinex","ETHUSD",1734952257479,2.99177,3342.5,3342.4,0.6628]
["bitfinex","ETHUSD",1734952258269,2.99177,3342.5,3342.0,0.6628]
["bitfinex","ETHUSD",1734952258807,2.99177,3342.5,3342.1,0.10466471]
["bitfinex","ETHUSD",1734952259009,2.99161,3342.7,3342.0,0.6628]
["bitfinex","ETHUSD",1734952259208,0.8283,3343.3,3342.2,0.10466471]
["bitfinex","ETHUSD",1734952259510,2.99178,3342.5,3342.0,0.6628]
["bitfinex","ETHUSD",1734952260096,2.99178,3342.5,3342.1,0.10466471]
["bitfinex","ETHUSD",1734952260469,3.0,3343.0,3342.0,0.6628]
["bitfinex","ETHUSD",1734952260664,3.0,3343.1,3342.0,0.6628]
["bitfinex","ETHUSD",1734952260908,3.8194,3343.3,3342.0,0.6628]
["bitfinex","ETHUSD",1734952261115,2.99142,3342.9,3342.1,0.6628]
["bitfinex","ETHUSD",1734952261321,0.8283,3343.3,3342.1,0.76746471]
["bitfinex","ETHUSD",1734952261521,2.99186,3342.5,3342.1,0.76746471]
["bitfinex","ETHUSD",1734952261829,2.99186,3342.5,3342.1,0.6628]
["bitfinex","ETHUSD",1734952262173,3.81686,3342.5,3341.9,0.1711951]
["bitfinex","ETHUSD",1734952262427,2.99186,3342.5,3341.9,0.1711951]
["bitfinex","ETHUSD",1734952262591,0.825,3342.8,3342.0,0.76746471]
["bitfinex","ETHUSD",1734952263022,3.825,3342.8,3342.0,0.76746471]
["bitfinex","ETHUSD",1734952263195,2.99196,3342.3,3342.0,0.76746471]
["bitfinex","ETHUSD",1734952264474,2.99178,3342.5,3342.0,0.76746471]
["bitfinex","ETHUSD",1734952264880,2.99202,3342.3,3342.0,0.76746471]
["bitfinex","ETHUSD",1734952265521,2.99202,3342.3,3342.0,0.6628]
["bitfinex","ETHUSD",1734952266098,2.99204,3342.2,3342.0,0.6628]
["bitfinex","ETHUSD",1734952266316,2.99213,3342.1,3342.0,0.6628]
["bitfinex","ETHUSD",1734952266658,2.99222,3342.0,3341.9,0.1711951]
["bitfinex","ETHUSD",1734952267894,5.99222,3342.0,3341.9,0.1711951]
["bitfinex","ETHUSD",1734952268095,5.99222,3342.0,3341.9,5.1e-06]
["bitfinex","ETHUSD",1734952268289,6.80362,3342.0,3341.9,5.1e-06]
["bitfinex","ETHUSD",1734952270517,2.50031097,3342.4,3339.2,4.23142993]
["bitfinex","ETHUSD",1734952270518,2.99354,3340.6,3340.3,0.6628]
["bitfinex","ETHUSD",1734952270947,3.0,3341.1,3340.3,0.6628]
["bitfinex","ETHUSD",1734952271250,3.0,3340.9,3339.8,0.6628]
["bitfinex","ETHUSD",1734952271463,2.99375,3340.3,3339.8,0.6628]
["bitfinex","ETHUSD",1734952271968,2.9932,3340.9,3339.8,0.6628]
["bitfinex","ETHUSD",1734952272163,2.99366,3340.4,3339.8,0.6628]
["bitfinex","ETHUSD",1734952272971,2.99366,3340.4,3339.9,0.09835573]
["bitfinex","ETHUSD",1734952273154,2.99366,3340.4,3339.8,0.6628]
["bitfinex","ETHUSD",1734952273353,0.8202,3341.1,3339.8,0.6628]
["bitfinex","ETHUSD",1734952273522,2.99381,3340.3,3339.9,0.09835573]
["bitfinex","ETHUSD",1734952273717,2.9934,3340.7,3339.8,0.6628]
["bitfinex","ETHUSD",1734952273718,2.9941,3339.9,3339.8,0.6628]
["bitfinex","ETHUSD",1734952274553,2.9941,3339.9,3338.8,0.6628]
["bitfinex","ETHUSD",1734952274750,2.99421,3339.8,3339.0,0.6628]
["bitfinex","ETHUSD",1734952275321,2.9944,3339.6,3339.1,0.09671457]
["bitfinex","ETHUSD",1734952275526,2.99418,3339.9,3339.2,0.6628]
["bitfinex","ETHUSD",1734952276036,2.99418,3339.9,3339.3,0.09671457]
["bitfinex","ETHUSD",1734952276380,2.99455,3339.4,3339.2,0.6628]
["bitfinex","ETHUSD",1734952276876,2.99433,3339.7,3339.2,0.6628]
["bitfinex","ETHUSD",1734952277431,2.99438,3339.6,3339.2,0.6628]
["bitfinex","ETHUSD",1734952277634,2.99454,3339.4,3339.3,0.09283007]
["bitfinex","ETHUSD",1734952277848,2.99454,3339.4,3339.2,0.6628]
["bitfinex","ETHUSD",1734952278277,2.99454,3339.4,3339.3,0.09304796]
["bitfinex","ETHUSD",1734952278639,2.99454,3339.4,3339.2,0.6628]
["bitfinex","ETHUSD",1734952278875,3.79446,3339.9,3339.2,0.6628]
["bitfinex","ETHUSD",1734952278876,3.0,3339.8,3339.2,0.6628]
["bitfinex","ETHUSD",1734952279083,2.99442,3339.6,3339.2,0.6628]
["bitfinex","ETHUSD",1734952279441,2.99442,3339.6,3339.3,0.09304796]
["bitfinex","ETHUSD",1734952279641,2.99442,3339.6,3338.9,0.6628]
["bitfinex","ETHUSD",1734952279962,3.0,3339.8,3338.9,0.6628]
["bitfinex","ETHUSD",1734952279963,2.99448,3339.5,3339.0,0.09304796]
["bitfinex","ETHUSD",1734952280786,2.99412,3339.9,3339.1,0.6628]
["bitfinex","ETHUSD",1734952281088,3.0,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734952281401,3.79611,3341.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952281551,2.99347,3340.6,3339.6,0.75582815]
["bitfinex","ETHUSD",1734952281751,2.99356,3340.5,3339.7,0.02994047]
["bitfinex","ETHUSD",1734952281999,2.99356,3340.5,3339.8,0.6628]
["bitfinex","ETHUSD",1734952282172,2.9934,3340.7,3339.9,0.09302815]
["bitfinex","ETHUSD",1734952282496,2.9934,3340.7,3340.0,0.6628]
["bitfinex","ETHUSD",1734952282862,0.8146,3341.3,3340.0,0.6628]
["bitfinex","ETHUSD",1734952283065,2.99305,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734952283252,0.8146,3341.6,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952283451,2.99331,3340.8,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952283651,2.99338,3340.7,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952283915,2.9935,3340.6,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952284116,2.99325,3340.9,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952284313,0.8146,3341.6,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952284608,2.99352,3340.6,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952284812,2.99356,3340.6,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952285330,0.7916,3341.0,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952285331,3.78478,3341.0,3340.1,0.75582815]
["bitfinex","ETHUSD",1734952285470,3.0,3340.9,3340.1,0.09302815]
["bitfinex","ETHUSD",1734952285670,2.99383,3340.2,3340.1,0.09302815]
["bitfinex","ETHUSD",1734952285871,2.99383,3340.2,3339.8,0.6628]
["bitfinex","ETHUSD",1734952286310,2.99383,3340.2,3339.9,0.09216407]
["bitfinex","ETHUSD",1734952286513,2.99363,3340.5,3339.9,0.09216407]
["bitfinex","ETHUSD",1734952286713,2.99365,3340.4,3339.8,0.6628]
["bitfinex","ETHUSD",1734952287018,0.86231074,3342.0,3339.2,0.59294439]
["bitfinex","ETHUSD",1734952287019,0.8062,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1734952287174,2.99287,3341.3,3340.3,0.75496407]
["bitfinex","ETHUSD",1734952287772,2.99287,3341.3,3340.3,1.18484348]
["bitfinex","ETHUSD",1734952287978,2.99294,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952288296,2.99294,3341.2,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952288713,2.99306,3341.1,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952288917,2.99255,3341.7,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952289217,2.99286,3341.3,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952289868,2.99298,3341.2,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952290968,3.0,3341.5,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952291168,2.99277,3341.4,3340.4,0.6628]
["bitfinex","ETHUSD",1734952291368,2.99277,3341.4,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952291612,2.99295,3341.2,3340.5,0.0920254]
["bitfinex","ETHUSD",1734952291813,2.99295,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952291988,2.99295,3341.2,3340.4,0.64157007]
["bitfinex","ETHUSD",1734952292725,2.99278,3341.4,3340.5,0.6628]
["bitfinex","ETHUSD",1734952293022,2.99286,3341.3,3340.5,0.6628]
["bitfinex","ETHUSD",1734952293220,3.0,3341.5,3340.6,0.09157667]
["bitfinex","ETHUSD",1734952293418,2.99294,3341.2,3340.6,0.09157667]
["bitfinex","ETHUSD",1734952294585,2.99277,3341.4,3340.6,0.09157667]
["bitfinex","ETHUSD",1734952294833,2.99277,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952294970,2.99277,3341.4,3340.8,0.09155028]
["bitfinex","ETHUSD",1734952295717,2.99286,3341.3,3340.8,0.09155028]
["bitfinex","ETHUSD",1734952295871,2.99297,3341.2,3340.8,0.09155028]
["bitfinex","ETHUSD",1734952296076,2.99297,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952296504,2.99297,3341.2,3340.8,0.09153049]
["bitfinex","ETHUSD",1734952296805,2.99297,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952297007,2.99297,3341.2,3340.8,0.09153049]
["bitfinex","ETHUSD",1734952297221,2.99297,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952297514,2.99297,3341.2,3340.8,0.09106198]
["bitfinex","ETHUSD",1734952298044,2.99297,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952298254,0.8312,3341.7,3340.8,0.09106198]
["bitfinex","ETHUSD",1734952298540,2.99272,3341.5,3340.8,0.09106198]
["bitfinex","ETHUSD",1734952298745,2.9931,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952299098,2.99315,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952299606,2.99296,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952299826,2.99296,3341.2,3340.8,0.09108177]
["bitfinex","ETHUSD",1734952300016,2.99296,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952300317,2.99296,3341.2,3340.8,0.09108177]
["bitfinex","ETHUSD",1734952300652,2.99296,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952300803,2.99307,3341.1,3340.8,0.09108177]
["bitfinex","ETHUSD",1734952301008,2.99307,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952301245,2.99307,3341.1,3340.8,0.09108177]
["bitfinex","ETHUSD",1734952301447,2.99307,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952301654,2.99284,3341.4,3340.8,0.09108177]
["bitfinex","ETHUSD",1734952301837,2.99261,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952302006,2.99261,3341.6,3340.8,0.09107518]
["bitfinex","ETHUSD",1734952302347,2.99261,3341.6,3340.8,0.4658177]
["bitfinex","ETHUSD",1734952302917,3.0,3341.9,3340.8,0.4658177]
["bitfinex","ETHUSD",1734952303118,2.99269,3341.5,3340.8,0.09107518]
["bitfinex","ETHUSD",1734952303327,2.99288,3341.3,3340.8,0.09107518]
["bitfinex","ETHUSD",1734952303620,2.9932,3340.9,3340.8,0.09107518]
["bitfinex","ETHUSD",1734952303822,2.9932,3340.9,3340.7,0.6628]
["bitfinex","ETHUSD",1734952305647,2.99305,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952306759,0.7644,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952306760,2.99277,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952306925,7.64494262,3342.5,3340.7,0.6628]
["bitfinex","ETHUSD",1734952306926,2.99259,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952307450,2.99259,3341.6,3340.9,0.6628]
["bitfinex","ETHUSD",1734952307851,2.50031097,3342.2,3341.1,0.6628]
["bitfinex","ETHUSD",1734952308161,2.50031097,3342.2,3341.5,0.6628]
["bitfinex","ETHUSD",1734952308315,2.99177,3342.5,3341.5,1.08634769]
["bitfinex","ETHUSD",1734952308520,2.99177,3342.5,3341.6,0.6628]
["bitfinex","ETHUSD",1734952308721,2.99177,3342.5,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952309349,2.50031097,3342.6,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952309546,2.99187,3342.4,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952312423,2.99196,3342.3,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952313332,2.99196,3342.3,3341.6,0.94344041]
["bitfinex","ETHUSD",1734952313742,3.0,3342.6,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952313949,2.99224,3342.0,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952315123,3.0,3342.6,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952315329,2.99238,3341.9,3341.6,0.75347938]
["bitfinex","ETHUSD",1734952315527,2.99238,3341.9,3341.6,0.6628]
["bitfinex","ETHUSD",1734952317266,2.99238,3341.9,3341.7,0.09067938]
["bitfinex","ETHUSD",1734952317570,2.99238,3341.9,3341.6,0.6628]
["bitfinex","ETHUSD",1734952318421,2.9924,3341.8,3341.6,0.6628]
["bitfinex","ETHUSD",1734952319367,2.9924,3341.8,3340.9,0.59770816]
["bitfinex","ETHUSD",1734952319575,2.99263,3341.6,3341.0,0.6628]
["bitfinex","ETHUSD",1734952319880,2.9927,3341.5,3341.0,0.75312323]
["bitfinex","ETHUSD",1734952322021,2.99279,3341.4,3341.0,0.75312323]
["bitfinex","ETHUSD",1734952322318,3.0,3341.6,3341.0,0.09032323]
["bitfinex","ETHUSD",1734952322518,2.99302,3341.1,3341.0,0.09032323]
["bitfinex","ETHUSD",1734952322718,2.99302,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952323020,3.0,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952323222,2.99307,3341.1,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952323426,2.99307,3341.1,3340.7,0.6628]
["bitfinex","ETHUSD",1734952323721,2.99307,3341.1,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952323923,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952324126,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952324496,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952324825,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952324998,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952325213,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952325414,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952325611,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952325833,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952326142,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952326649,2.99313,3341.0,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952326806,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952327010,2.99313,3341.0,3340.9,0.08839898]
["bitfinex","ETHUSD",1734952327349,2.99313,3341.0,3340.7,0.6628]
["bitfinex","ETHUSD",1734952327724,2.9932,3340.9,3340.8,0.08839898]
["bitfinex","ETHUSD",1734952328121,2.9932,3340.9,3340.5,0.58773107]
["bitfinex","ETHUSD",1734952328553,2.9932,3340.9,3340.6,0.08839898]
["bitfinex","ETHUSD",1734952328998,2.9932,3340.9,3340.5,0.58773107]
["bitfinex","ETHUSD",1734952329144,2.99337,3340.8,3340.5,0.58773107]
["bitfinex","ETHUSD",1734952329343,2.99337,3340.8,3340.7,0.08839898]
["bitfinex","ETHUSD",1734952329549,2.99337,3340.8,3340.5,0.58773107]
["bitfinex","ETHUSD",1734952329838,2.99347,3340.6,3340.5,0.58773107]
["bitfinex","ETHUSD",1734952330072,0.8249,3341.0,3340.0,0.6628]
["bitfinex","ETHUSD",1734952330073,2.99375,3340.3,3340.0,0.6628]
["bitfinex","ETHUSD",1734952330831,2.99358,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952331468,2.99374,3340.3,3340.0,0.6628]
["bitfinex","ETHUSD",1734952331635,2.99384,3340.2,3340.0,0.6628]
["bitfinex","ETHUSD",1734952331841,2.99357,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952332241,0.8249,3341.0,3340.1,0.02993762]
["bitfinex","ETHUSD",1734952332440,3.0,3341.2,3340.0,0.6628]
["bitfinex","ETHUSD",1734952332645,2.50031097,3341.3,3340.1,1.2128]
["bitfinex","ETHUSD",1734952332834,2.99295,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952333558,3.28681097,3341.4,3340.3,0.6628]
["bitfinex","ETHUSD",1734952333728,2.99305,3341.1,3340.3,0.6628]
["bitfinex","ETHUSD",1734952333932,2.99314,3341.0,3340.3,0.6628]
["bitfinex","ETHUSD",1734952335972,2.99314,3341.0,3340.4,0.08946753]
["bitfinex","ETHUSD",1734952336778,0.7865,3341.4,3340.4,0.08946753]
["bitfinex","ETHUSD",1734952337071,2.99301,3341.2,3340.5,0.15170815]
["bitfinex","ETHUSD",1734952337231,2.99301,3341.2,3340.5,0.24107671]
["bitfinex","ETHUSD",1734952337627,2.99286,3341.3,3340.5,0.24107671]
["bitfinex","ETHUSD",1734952337850,2.50031097,3341.9,3340.5,0.24107671]
["bitfinex","ETHUSD",1734952337851,0.817,3341.8,3340.6,0.6628]
["bitfinex","ETHUSD",1734952338081,3.0,3341.7,3340.6,0.6628]
["bitfinex","ETHUSD",1734952338371,2.99267,3341.5,3340.7,0.08936856]
["bitfinex","ETHUSD",1734952338735,0.817,3341.8,3340.7,0.08936856]
["bitfinex","ETHUSD",1734952338954,3.0,3341.6,3340.7,0.08936856]
["bitfinex","ETHUSD",1734952339480,2.99284,3341.4,3340.7,0.08936856]
["bitfinex","ETHUSD",1734952339781,2.9929,3341.3,3340.7,0.08936856]
["bitfinex","ETHUSD",1734952341415,2.50031097,3342.0,3340.8,0.6628]
["bitfinex","ETHUSD",1734952341416,0.766,3341.9,3340.8,0.6628]
["bitfinex","ETHUSD",1734952341565,3.26631097,3341.9,3340.8,0.6628]
["bitfinex","ETHUSD",1734952341765,3.26631097,3341.9,3340.8,0.7517002]
["bitfinex","ETHUSD",1734952341766,2.99262,3341.6,3340.8,0.7517002]
["bitfinex","ETHUSD",1734952342092,2.99269,3341.5,3340.8,0.7517002]
["bitfinex","ETHUSD",1734952342680,2.99249,3341.7,3340.8,0.7517002]
["bitfinex","ETHUSD",1734952342874,0.766,3341.9,3340.8,0.7517002]
["bitfinex","ETHUSD",1734952343074,2.50031097,3342.3,3341.3,0.6628]
["bitfinex","ETHUSD",1734952343293,2.50031097,3342.3,3341.5,0.6628]
["bitfinex","ETHUSD",1734952343508,2.50031097,3342.3,3341.7,0.6628]
["bitfinex","ETHUSD",1734952344132,2.99224,3342.0,3341.8,0.08868914]
["bitfinex","ETHUSD",1734952344469,2.99224,3342.0,3341.7,0.6628]
["bitfinex","ETHUSD",1734952344665,2.99231,3341.9,3341.7,0.6628]
["bitfinex","ETHUSD",1734952344865,0.766,3342.0,3341.0,10.21671993]
["bitfinex","ETHUSD",1734952345113,2.99302,3341.1,3341.0,1.23671993]
["bitfinex","ETHUSD",1734952345462,2.99324,3340.9,3340.5,0.6628]
["bitfinex","ETHUSD",1734952345908,3.766,3341.2,3340.5,0.6628]
["bitfinex","ETHUSD",1734952346593,2.99341,3340.7,3340.5,0.6628]
["bitfinex","ETHUSD",1734952347913,2.99341,3340.7,3340.2,0.6628]
["bitfinex","ETHUSD",1734952348499,3.766,3341.2,3340.2,0.6628]
["bitfinex","ETHUSD",1734952348668,2.99374,3340.3,3339.9,0.6628]
["bitfinex","ETHUSD",1734952349111,0.76,3340.6,3339.5,0.6628]
["bitfinex","ETHUSD",1734952349112,2.99393,3340.1,3339.5,0.6628]
["bitfinex","ETHUSD",1734952349279,2.99408,3340.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952349608,2.9941,3339.9,3339.5,0.6628]
["bitfinex","ETHUSD",1734952350008,2.99393,3340.1,3339.5,0.6628]
["bitfinex","ETHUSD",1734952350466,2.99402,3340.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952350910,2.99402,3340.0,3339.6,0.07150229]
["bitfinex","ETHUSD",1734952351746,0.76,3340.6,3339.6,0.07150229]
["bitfinex","ETHUSD",1734952351747,2.99376,3340.3,3339.6,0.07150229]
["bitfinex","ETHUSD",1734952352904,2.99387,3340.2,3339.6,0.07150229]
["bitfinex","ETHUSD",1734952356106,2.99382,3340.3,3339.6,0.07150229]
["bitfinex","ETHUSD",1734952356984,0.8174,3340.9,3339.7,0.6628]
["bitfinex","ETHUSD",1734952357187,3.1044196,3341.3,3339.8,0.55]
["bitfinex","ETHUSD",1734952357188,3.31771097,3341.2,3339.8,0.55]
["bitfinex","ETHUSD",1734952357492,3.31771097,3341.2,3340.0,0.6628]
["bitfinex","ETHUSD",1734952358218,2.99328,3340.9,3340.1,0.07150229]
["bitfinex","ETHUSD",1734952358913,2.99333,3340.8,3340.1,0.07150229]
["bitfinex","ETHUSD",1734952359213,2.99333,3340.8,3340.0,0.6628]
["bitfinex","ETHUSD",1734952359631,6.81038,3341.2,3340.2,0.07150229]
["bitfinex","ETHUSD",1734952359808,6.81038,3341.2,3340.0,0.6628]
["bitfinex","ETHUSD",1734952359809,2.99368,3340.4,3340.0,0.6628]
["bitfinex","ETHUSD",1734952360013,2.99368,3340.4,3340.3,0.07150229]
["bitfinex","ETHUSD",1734952360392,2.99368,3340.4,3340.0,0.6628]
["bitfinex","ETHUSD",1734952360719,3.0,3341.0,3340.1,0.07150229]
["bitfinex","ETHUSD",1734952360894,2.9935,3340.6,3340.1,0.07150229]
["bitfinex","ETHUSD",1734952361101,2.99358,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952361286,2.99358,3340.5,3340.2,0.07150229]
["bitfinex","ETHUSD",1734952361485,2.99358,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952361711,2.99358,3340.5,3340.3,0.07172636]
["bitfinex","ETHUSD",1734952361914,2.99358,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952362433,2.99358,3340.5,3340.1,0.07172636]
["bitfinex","ETHUSD",1734952362612,2.99338,3340.7,3340.1,0.07172636]
["bitfinex","ETHUSD",1734952362796,2.99338,3340.7,3340.0,0.6628]
["bitfinex","ETHUSD",1734952363118,2.99355,3340.6,3340.0,0.6628]
["bitfinex","ETHUSD",1734952363321,2.99357,3340.5,3340.1,0.07172636]
["bitfinex","ETHUSD",1734952363682,2.99357,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734952363887,2.99357,3340.5,3340.2,0.07172636]
["bitfinex","ETHUSD",1734952364083,3.0,3341.0,3340.0,0.6628]
["bitfinex","ETHUSD",1734952364324,3.0,3341.0,3340.3,0.07172636]
["bitfinex","ETHUSD",1734952364522,2.99339,3340.7,3340.0,0.6628]
["bitfinex","ETHUSD",1734952364913,2.99339,3340.7,3340.1,0.07172636]
["bitfinex","ETHUSD",1734952365729,2.99322,3340.9,3340.1,0.07172636]
["bitfinex","ETHUSD",1734952366526,5.99296,3341.2,3340.2,0.6628]
["bitfinex","ETHUSD",1734952366834,5.99296,3341.2,3340.3,0.37285264]
["bitfinex","ETHUSD",1734952367038,5.99296,3341.2,3340.3,0.44536287]
["bitfinex","ETHUSD",1734952367613,5.99296,3341.2,3340.3,0.37285264]
["bitfinex","ETHUSD",1734952367798,5.99296,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952368109,5.99296,3341.2,3340.5,0.07241139]
["bitfinex","ETHUSD",1734952368110,3.0,3341.2,3340.5,0.07241139]
["bitfinex","ETHUSD",1734952368409,0.7835,3341.4,3340.4,0.6628]
["bitfinex","ETHUSD",1734952368410,2.99321,3340.9,3340.4,0.6628]
["bitfinex","ETHUSD",1734952368817,3.80481,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1734952369044,3.80481,3340.9,3340.1,1.07428]
["bitfinex","ETHUSD",1734952369196,2.99305,3341.1,3340.1,1.07428]
["bitfinex","ETHUSD",1734952369391,2.99305,3341.1,3340.2,0.6628]
["bitfinex","ETHUSD",1734952369735,3.7536,3341.2,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952369940,2.99314,3341.0,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952370244,2.99338,3340.8,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952370436,2.99324,3340.9,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952371344,2.99329,3340.8,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952372646,2.99314,3341.0,3340.2,0.73511915]
["bitfinex","ETHUSD",1734952372847,2.99314,3341.0,3340.3,0.18093992]
["bitfinex","ETHUSD",1734952373146,2.99314,3341.0,3340.3,0.2532261]
["bitfinex","ETHUSD",1734952373728,2.99314,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734952374056,2.94314,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734952374240,2.94314,3341.0,3340.3,0.07228618]
["bitfinex","ETHUSD",1734952375954,0.7536,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952375955,2.99296,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952376255,2.99303,3341.1,3340.5,0.0722071]
["bitfinex","ETHUSD",1734952377211,2.99347,3340.6,3340.5,0.0722071]
["bitfinex","ETHUSD",1734952377411,2.99347,3340.6,3339.6,1.23671993]
["bitfinex","ETHUSD",1734952377412,5.99347,3340.6,3340.1,0.6628]
["bitfinex","ETHUSD",1734952377656,3.78498,3340.9,3340.2,0.07215439]
["bitfinex","ETHUSD",1734952377824,5.9933,3340.8,3340.1,0.6628]
["bitfinex","ETHUSD",1734952378060,3.0,3340.6,3340.3,0.07212804]
["bitfinex","ETHUSD",1734952378212,3.0,3340.6,3340.1,0.6628]
["bitfinex","ETHUSD",1734952378420,3.0,3340.6,3340.2,0.07212804]
["bitfinex","ETHUSD",1734952378620,3.0,3340.6,3340.1,0.6628]
["bitfinex","ETHUSD",1734952378849,3.0,3340.6,3340.2,0.07212804]
["bitfinex","ETHUSD",1734952379079,3.0,3340.6,3340.1,0.6628]
["bitfinex","ETHUSD",1734952379211,2.9932,3341.0,3340.3,0.07212804]
["bitfinex","ETHUSD",1734952379553,2.9932,3341.0,3339.6,0.59305187]
["bitfinex","ETHUSD",1734952379554,2.9932,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734952379713,2.9932,3341.0,3340.4,0.072273]
["bitfinex","ETHUSD",1734952379909,2.50031097,3341.2,3340.2,0.6628]
["bitfinex","ETHUSD",1734952379910,2.99322,3340.9,3340.2,0.6628]
["bitfinex","ETHUSD",1734952380220,3.0,3341.1,3340.3,0.02993602]
["bitfinex","ETHUSD",1734952380578,5.49299097,3341.5,3340.2,3.65661]
["bitfinex","ETHUSD",1734952380712,5.49299097,3341.5,3340.4,0.6628]
["bitfinex","ETHUSD",1734952381472,3.77501,3341.6,3340.5,0.07225982]
["bitfinex","ETHUSD",1734952381623,0.7824,3341.6,3340.5,0.07225982]
["bitfinex","ETHUSD",1734952381849,2.99304,3341.1,3340.5,0.07225982]
["bitfinex","ETHUSD",1734952382160,2.9932,3340.9,3340.5,0.07225982]
["bitfinex","ETHUSD",1734952382314,2.993,3341.2,3340.5,0.07225982]
["bitfinex","ETHUSD",1734952382514,2.993,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952382715,2.993,3341.2,3340.6,0.0720885]
["bitfinex","ETHUSD",1734952382933,2.993,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952383146,2.993,3341.2,3340.7,0.0720885]
["bitfinex","ETHUSD",1734952383344,2.993,3341.2,3340.4,0.6628]
["bitfinex","ETHUSD",1734952383543,3.28271097,3341.6,3340.4,0.6628]
["bitfinex","ETHUSD",1734952383759,2.99305,3341.1,3340.4,0.6628]
["bitfinex","ETHUSD",1734952384068,2.50031097,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1734952384252,2.50031097,3341.7,3340.8,2.99321]
["bitfinex","ETHUSD",1734952384455,2.50031097,3341.7,3341.0,0.6628]
["bitfinex","ETHUSD",1734952384817,2.99297,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952385018,0.8172,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952385265,2.99295,3341.2,3340.8,0.0719238]
["bitfinex","ETHUSD",1734952386984,3.0,3341.3,3340.8,0.0719238]
["bitfinex","ETHUSD",1734952387122,6.8216,3340.9,3340.8,0.0719238]
["bitfinex","ETHUSD",1734952387317,3.0,3340.8,3339.9,0.6628]
["bitfinex","ETHUSD",1734952387546,3.8284,3340.9,3340.8,0.06949998]
["bitfinex","ETHUSD",1734952387547,6.8216,3340.9,3340.8,0.06949998]
["bitfinex","ETHUSD",1734952387824,2.99357,3340.5,3339.9,0.6628]
["bitfinex","ETHUSD",1734952388025,2.99357,3340.5,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952388651,6.8216,3340.9,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952388869,2.99379,3340.3,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952389240,0.8284,3340.9,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952389644,2.99353,3340.6,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952389844,2.99357,3340.5,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952391363,2.99339,3340.7,3340.0,0.0696581]
["bitfinex","ETHUSD",1734952391536,5.50031097,3341.0,3340.1,0.6628]
["bitfinex","ETHUSD",1734952391736,2.50031097,3341.0,3340.1,0.73247128]
["bitfinex","ETHUSD",1734952391939,2.50031097,3341.0,3340.2,0.37265413]
["bitfinex","ETHUSD",1734952392153,2.50031097,3341.0,3340.3,0.6628]
["bitfinex","ETHUSD",1734952392674,2.50031097,3341.3,3340.5,0.6628]
["bitfinex","ETHUSD",1734952393027,2.50031097,3341.3,3340.6,0.07013912]
["bitfinex","ETHUSD",1734952393247,2.50031097,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952393451,0.7635,3342.0,3340.6,0.07013912]
["bitfinex","ETHUSD",1734952393452,5.49264097,3341.9,3340.9,0.6628]
["bitfinex","ETHUSD",1734952393780,2.99239,3341.8,3340.9,0.6628]
["bitfinex","ETHUSD",1734952394347,2.99251,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952394736,2.99251,3341.7,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952396555,2.99268,3341.5,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952396771,2.99244,3341.8,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952397183,2.99258,3341.6,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952398985,2.99268,3341.5,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952399539,2.99302,3341.1,3341.0,0.07013912]
["bitfinex","ETHUSD",1734952399980,2.99302,3341.1,3340.9,0.6628]
["bitfinex","ETHUSD",1734952400787,3.0,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952400788,2.99286,3341.3,3340.9,0.6628]
["bitfinex","ETHUSD",1734952403195,2.99293,3341.2,3340.9,0.6628]
["bitfinex","ETHUSD",1734952403612,2.99303,3341.1,3340.9,0.6628]
["bitfinex","ETHUSD",1734952405518,2.99288,3341.3,3340.9,0.6628]
["bitfinex","ETHUSD",1734952407075,2.99294,3341.2,3340.9,0.6628]
["bitfinex","ETHUSD",1734952407475,2.50031097,3341.6,3340.9,0.6628]
["bitfinex","ETHUSD",1734952407921,2.99284,3341.3,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952408781,5.49279097,3341.8,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952408782,2.99268,3341.5,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952409316,2.99288,3341.3,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952409517,2.99274,3341.5,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952410022,2.99281,3341.4,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952410518,2.99285,3341.3,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952411522,2.99302,3341.1,3341.0,0.06945388]
["bitfinex","ETHUSD",1734952411695,0.783,3341.2,3340.4,8.98]
["bitfinex","ETHUSD",1734952411919,2.99322,3340.9,3340.5,1.00154541]
["bitfinex","ETHUSD",1734952412417,0.783,3341.2,3340.5,1.00154541]
["bitfinex","ETHUSD",1734952412582,2.99345,3340.7,3340.3,0.6628]
["bitfinex","ETHUSD",1734952414092,3.28331097,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952414297,2.99348,3340.6,3340.3,0.6628]
["bitfinex","ETHUSD",1734952414697,3.28331097,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952415020,6.27625097,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952415221,2.99328,3340.9,3340.3,0.6628]
["bitfinex","ETHUSD",1734952417039,0.7858,3340.9,3340.3,0.6628]
["bitfinex","ETHUSD",1734952417194,2.99365,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734952417397,2.99351,3340.6,3339.9,1.09864858]
["bitfinex","ETHUSD",1734952417640,2.99351,3340.6,3340.0,0.06978328]
["bitfinex","ETHUSD",1734952418007,0.7858,3340.9,3340.0,0.06978328]
["bitfinex","ETHUSD",1734952418206,2.99319,3341.0,3340.1,0.6628]
["bitfinex","ETHUSD",1734952418539,2.50031097,3341.0,3340.1,0.6628]
["bitfinex","ETHUSD",1734952418692,2.50031097,3341.0,3340.3,0.6628]
["bitfinex","ETHUSD",1734952419227,2.50031097,3341.0,3340.5,0.6628]
["bitfinex","ETHUSD",1734952419446,2.99275,3341.4,3340.5,0.6628]
["bitfinex","ETHUSD",1734952419824,3.28611097,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952420133,2.99287,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952420341,2.99287,3341.3,3340.8,0.0698887]
["bitfinex","ETHUSD",1734952420647,2.99287,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952420842,0.7858,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952420995,0.7858,3341.6,3340.8,0.0698887]
["bitfinex","ETHUSD",1734952421196,2.99279,3341.4,3340.8,0.0698887]
["bitfinex","ETHUSD",1734952424441,2.50031097,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952424645,2.50031097,3341.7,3341.1,0.6628]
["bitfinex","ETHUSD",1734952424937,2.50031097,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1734952425140,2.50031097,3341.7,3341.6,4.62665]
["bitfinex","ETHUSD",1734952425344,2.50031097,3342.1,3341.9,0.6628]
["bitfinex","ETHUSD",1734952425852,2.50031097,3342.1,3342.0,0.06856855]
["bitfinex","ETHUSD",1734952426364,3.52e-06,3342.6,3342.5,16.18457]
["bitfinex","ETHUSD",1734952426513,3.79441,3344.8,3342.7,3.6628]
["bitfinex","ETHUSD",1734952426514,2.49639911,3343.4,3342.7,3.6628]
["bitfinex","ETHUSD",1734952426716,2.49639911,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1734952426717,2.49639911,3343.4,3343.2,0.6628]
["bitfinex","ETHUSD",1734952427226,2.49639911,3343.4,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952427912,2.99061,3343.8,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952428455,2.99044,3344.0,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952428644,2.99053,3343.9,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952428956,2.99096,3343.4,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952429165,2.99127,3343.1,3342.9,0.6628]
["bitfinex","ETHUSD",1734952429372,2.99096,3343.4,3343.3,0.06761364]
["bitfinex","ETHUSD",1734952429716,2.99137,3343.0,3342.5,1.89951993]
["bitfinex","ETHUSD",1734952429919,2.99139,3343.0,3342.5,1.89951993]
["bitfinex","ETHUSD",1734952430678,2.99139,3343.0,3342.5,0.6628]
["bitfinex","ETHUSD",1734952432142,0.8274,3343.5,3342.5,0.6628]
["bitfinex","ETHUSD",1734952432966,2.99096,3343.4,3342.5,0.6628]
["bitfinex","ETHUSD",1734952433292,0.68092,3343.4,3342.5,0.6628]
["bitfinex","ETHUSD",1734952433496,0.8274,3343.5,3342.5,0.6628]
["bitfinex","ETHUSD",1734952433497,3.81833,3343.5,3342.5,0.6628]
["bitfinex","ETHUSD",1734952433958,2.9914,3343.0,3342.5,0.6628]
["bitfinex","ETHUSD",1734952435971,0.8274,3343.5,3342.5,0.6628]
["bitfinex","ETHUSD",1734952436183,2.99144,3342.9,3342.5,0.6628]
["bitfinex","ETHUSD",1734952438401,2.99169,3342.6,3342.2,0.6628]
["bitfinex","ETHUSD",1734952438578,2.9915,3342.8,3342.2,0.6628]
["bitfinex","ETHUSD",1734952438883,0.7886,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734952438884,2.99166,3342.7,3342.2,0.6628]
["bitfinex","ETHUSD",1734952439339,2.99143,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734952439544,2.9915,3342.8,3342.2,0.6628]
["bitfinex","ETHUSD",1734952440987,2.9915,3342.8,3342.3,0.06711994]
["bitfinex","ETHUSD",1734952441192,2.9915,3342.8,3342.2,0.6628]
["bitfinex","ETHUSD",1734952441372,2.99117,3343.2,3342.4,0.06711994]
["bitfinex","ETHUSD",1734952441709,3.0,3343.5,3342.2,0.6628]
["bitfinex","ETHUSD",1734952441710,2.99124,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734952442002,2.99124,3343.1,3342.6,0.6628]
["bitfinex","ETHUSD",1734952442355,2.99098,3343.4,3342.7,0.06711994]
["bitfinex","ETHUSD",1734952442793,2.99033,3344.2,3342.8,1.2128]
["bitfinex","ETHUSD",1734952443104,2.99053,3343.9,3343.1,0.6628]
["bitfinex","ETHUSD",1734952443322,2.99016,3344.3,3343.1,0.6628]
["bitfinex","ETHUSD",1734952443612,2.9907,3343.7,3343.2,0.06711994]
["bitfinex","ETHUSD",1734952445708,3.0,3344.2,3343.2,0.06711994]
["bitfinex","ETHUSD",1734952445906,2.99096,3343.5,3343.2,0.06711994]
["bitfinex","ETHUSD",1734952446107,2.99105,3343.3,3343.2,0.06711994]
["bitfinex","ETHUSD",1734952446513,2.99105,3343.3,3342.8,0.6628]
["bitfinex","ETHUSD",1734952446689,3.7628,3344.1,3343.2,0.0662183]
["bitfinex","ETHUSD",1734952446690,2.99088,3343.5,3343.2,0.0662183]
["bitfinex","ETHUSD",1734952447095,2.99088,3343.5,3342.8,0.6628]
["bitfinex","ETHUSD",1734952447404,2.99088,3343.5,3342.9,0.0662183]
["bitfinex","ETHUSD",1734952447558,2.99088,3343.5,3342.8,0.6628]
["bitfinex","ETHUSD",1734952447758,2.99088,3343.5,3343.0,0.0662183]
["bitfinex","ETHUSD",1734952447974,2.99088,3343.5,3342.8,0.6628]
["bitfinex","ETHUSD",1734952448176,2.99043,3344.0,3343.1,0.0662183]
["bitfinex","ETHUSD",1734952448413,0.675323,3344.0,3342.8,0.6628]
["bitfinex","ETHUSD",1734952448710,2.99035,3344.1,3343.3,0.6628]
["bitfinex","ETHUSD",1734952449009,2.99035,3344.1,3343.4,0.06602089]
["bitfinex","ETHUSD",1734952450012,2.99045,3344.0,3343.4,0.06602089]
["bitfinex","ETHUSD",1734952450317,2.99055,3343.9,3343.3,0.6628]
["bitfinex","ETHUSD",1734952451013,2.99055,3343.9,3343.4,0.06602089]
["bitfinex","ETHUSD",1734952453551,0.8025,3344.1,3343.4,0.06602089]
["bitfinex","ETHUSD",1734952453720,1.18275,3344.1,3343.4,0.06602089]
["bitfinex","ETHUSD",1734952454012,1.18275,3344.1,3343.5,0.06602089]
["bitfinex","ETHUSD",1734952454013,2.99062,3343.8,3343.5,0.06602089]
["bitfinex","ETHUSD",1734952454163,2.99062,3343.8,3342.9,1.2128]
["bitfinex","ETHUSD",1734952454359,2.99062,3343.8,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952454564,2.99062,3343.8,3342.9,1.2128]
["bitfinex","ETHUSD",1734952454796,2.99062,3343.8,3343.7,0.06602089]
["bitfinex","ETHUSD",1734952455021,2.99062,3343.8,3342.9,1.2128]
["bitfinex","ETHUSD",1734952455178,2.99045,3344.0,3343.7,0.06602089]
["bitfinex","ETHUSD",1734952455358,0.8124,3344.5,3343.5,0.6628]
["bitfinex","ETHUSD",1734952455564,2.99016,3344.4,3343.5,0.6628]
["bitfinex","ETHUSD",1734952455801,2.99016,3344.4,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952456629,2.99018,3344.3,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952457184,0.8124,3344.5,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952457420,2.99056,3343.9,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952459499,2.99069,3343.7,3343.6,0.06602089]
["bitfinex","ETHUSD",1734952459852,2.99069,3343.7,3343.2,0.6628]
["bitfinex","ETHUSD",1734952460026,0.7576,3343.9,3343.6,0.06546828]
["bitfinex","ETHUSD",1734952460227,2.99054,3343.9,3343.2,0.6628]
["bitfinex","ETHUSD",1734952460391,2.99054,3343.9,3343.7,0.06546828]
["bitfinex","ETHUSD",1734952460591,2.99054,3343.9,3343.2,0.6628]
["bitfinex","ETHUSD",1734952460829,2.99054,3343.9,3343.8,0.06546828]
["bitfinex","ETHUSD",1734952461027,0.7511,3344.2,3343.2,0.6628]
["bitfinex","ETHUSD",1734952461198,3.0,3344.1,3343.2,0.6628]
["bitfinex","ETHUSD",1734952461394,2.99076,3343.7,3343.2,0.6628]
["bitfinex","ETHUSD",1734952461728,2.99052,3343.9,3343.2,0.6628]
["bitfinex","ETHUSD",1734952461897,3.66464,3344.0,3343.2,0.6628]
["bitfinex","ETHUSD",1734952462733,2.99074,3343.7,3343.2,0.6628]
["bitfinex","ETHUSD",1734952463087,2.99082,3343.6,3343.2,0.6628]
["bitfinex","ETHUSD",1734952464006,2.99063,3343.8,3343.2,0.6628]
["bitfinex","ETHUSD",1734952464206,2.99063,3343.8,3343.2,0.84408791]
["bitfinex","ETHUSD",1734952464400,0.7511,3344.2,3343.2,0.84408791]
["bitfinex","ETHUSD",1734952464609,2.99073,3343.7,3343.2,0.6628]
["bitfinex","ETHUSD",1734952465724,2.99078,3343.6,3343.2,0.6628]
["bitfinex","ETHUSD",1734952466649,2.99071,3343.7,3343.2,0.6628]
["bitfinex","ETHUSD",1734952468451,2.99013,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1734952468682,2.99013,3344.4,3343.6,0.86898332]
["bitfinex","ETHUSD",1734952468965,0.7535,3345.2,3343.9,0.55]
["bitfinex","ETHUSD",1734952469122,0.7535,3345.2,3344.0,0.6628]
["bitfinex","ETHUSD",1734952469320,2.98983,3344.7,3344.0,0.6628]
["bitfinex","ETHUSD",1734952469517,2.99028,3344.2,3344.0,0.6628]
["bitfinex","ETHUSD",1734952471168,2.99028,3344.2,3344.1,0.06537622]
["bitfinex","ETHUSD",1734952471380,2.99009,3344.4,3344.1,0.06537622]
["bitfinex","ETHUSD",1734952471666,2.99009,3344.4,3344.0,0.6628]
["bitfinex","ETHUSD",1734952471985,2.9902,3344.3,3344.0,0.6628]
["bitfinex","ETHUSD",1734952472399,2.99025,3344.2,3344.1,0.06537622]
["bitfinex","ETHUSD",1734952473869,3.289275,3344.2,3344.1,0.06537622]
["bitfinex","ETHUSD",1734952474372,2.99051,3344.0,3343.5,9.6428]
["bitfinex","ETHUSD",1734952475464,2.99051,3344.0,3343.5,0.6628]
["bitfinex","ETHUSD",1734952476275,0.7564,3344.6,3343.5,0.6628]
["bitfinex","ETHUSD",1734952476438,3.74169,3344.3,3343.1,0.6628]
["bitfinex","ETHUSD",1734952476640,2.99114,3343.2,3343.1,0.6628]
["bitfinex","ETHUSD",1734952476995,2.99114,3343.2,3343.1,1.89951993]
["bitfinex","ETHUSD",1734952477970,2.99088,3343.5,3343.1,0.6628]
["bitfinex","ETHUSD",1734952479642,2.99096,3343.4,3343.1,0.6628]
["bitfinex","ETHUSD",1734952484597,3.0,3343.9,3343.1,0.6628]
["bitfinex","ETHUSD",1734952484802,2.99107,3343.3,3343.1,0.6628]
["bitfinex","ETHUSD",1734952485848,2.99069,3343.7,3343.1,0.6628]
["bitfinex","ETHUSD",1734952486048,0.37515,3343.8,3343.2,0.05720343]
["bitfinex","ETHUSD",1734952486382,0.37515,3343.8,3342.6,1.23671993]
["bitfinex","ETHUSD",1734952486383,2.99123,3343.1,3342.8,0.6628]
["bitfinex","ETHUSD",1734952486900,2.99115,3343.2,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952487250,2.99098,3343.4,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952487970,2.99107,3343.3,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952489500,0.8016,3343.5,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952489703,2.99114,3343.2,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952490797,1.51835,3343.5,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952491012,2.99099,3343.4,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952491543,2.99111,3343.3,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952492581,0.8016,3343.5,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952492783,2.99111,3343.3,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952493599,2.99118,3343.2,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952496730,2.99101,3343.4,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952497490,2.99083,3343.6,3342.9,0.05723632]
["bitfinex","ETHUSD",1734952498613,2.99083,3343.6,3343.0,0.19567563]
["bitfinex","ETHUSD",1734952498812,3.76259,3343.8,3343.0,0.25131208]
["bitfinex","ETHUSD",1734952499028,2.99069,3343.8,3343.1,0.6628]
["bitfinex","ETHUSD",1734952499336,3.10753017,3344.4,3343.1,0.6628]
["bitfinex","ETHUSD",1734952499337,2.9905,3344.0,3343.1,0.6628]
["bitfinex","ETHUSD",1734952499502,2.9905,3344.0,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952499703,3.0,3344.1,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952499942,2.99052,3343.9,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952500743,6.75471,3344.3,3343.2,0.27361652]
["bitfinex","ETHUSD",1734952500744,0.7645,3344.3,3343.2,0.27361652]
["bitfinex","ETHUSD",1734952501042,2.99095,3343.5,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952501248,0.7661,3343.9,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952501427,2.9906,3343.8,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952501752,2.99094,3343.5,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952501910,2.9906,3343.8,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952501911,0.7661,3343.9,3343.2,0.05555092]
["bitfinex","ETHUSD",1734952502251,2.99132,3343.0,3342.9,1.23671993]
["bitfinex","ETHUSD",1734952502560,2.99123,3343.1,3342.7,1.23671993]
["bitfinex","ETHUSD",1734952503237,0.7661,3343.3,3342.7,1.23671993]
["bitfinex","ETHUSD",1734952503441,2.9915,3342.8,3342.2,2.48661158]
["bitfinex","ETHUSD",1734952503652,2.99188,3342.4,3342.2,2.48661158]
["bitfinex","ETHUSD",1734952503824,2.99195,3342.3,3342.2,1.89951993]
["bitfinex","ETHUSD",1734952504753,2.99195,3342.3,3342.2,1.23671993]
["bitfinex","ETHUSD",1734952504950,2.99195,3342.3,3341.9,0.6628]
["bitfinex","ETHUSD",1734952505111,0.7782,3342.8,3342.0,0.18995199]
["bitfinex","ETHUSD",1734952505112,2.9918,3342.5,3342.0,0.18995199]
["bitfinex","ETHUSD",1734952506260,0.7782,3342.8,3342.0,0.18995199]
["bitfinex","ETHUSD",1734952506261,0.7523,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1734952506581,2.99124,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734952508253,2.99104,3343.4,3342.2,0.6628]
["bitfinex","ETHUSD",1734952508449,0.7523,3343.5,3342.2,0.6628]
["bitfinex","ETHUSD",1734952508450,3.0,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734952508766,2.99105,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734952509062,2.9912,3343.2,3342.4,0.6628]
["bitfinex","ETHUSD",1734952509260,0.7523,3343.5,3342.4,0.6628]
["bitfinex","ETHUSD",1734952509467,3.0,3343.6,3342.6,0.6628]
["bitfinex","ETHUSD",1734952509621,2.99079,3343.6,3342.8,0.6628]
["bitfinex","ETHUSD",1734952510468,3.86173017,3344.1,3342.8,0.6628]
["bitfinex","ETHUSD",1734952510631,3.10753017,3344.1,3343.0,0.6628]
["bitfinex","ETHUSD",1734952510963,3.10753017,3344.3,3343.2,0.6628]
["bitfinex","ETHUSD",1734952511139,2.99025,3344.2,3343.2,0.6628]
["bitfinex","ETHUSD",1734952511340,2.9905,3344.0,3343.2,0.6628]
["bitfinex","ETHUSD",1734952511649,2.99043,3344.0,3342.9,0.6628]
["bitfinex","ETHUSD",1734952511849,2.99117,3343.2,3342.9,1.89951993]
["bitfinex","ETHUSD",1734952512328,2.99099,3343.4,3342.9,2.5223239]
["bitfinex","ETHUSD",1734952512727,2.99099,3343.4,3342.9,1.28560397]
["bitfinex","ETHUSD",1734952512967,2.99099,3343.4,3342.9,0.6628]
["bitfinex","ETHUSD",1734952513180,0.7598,3343.8,3342.9,0.6628]
["bitfinex","ETHUSD",1734952513327,2.99144,3342.9,3342.6,0.6628]
["bitfinex","ETHUSD",1734952513736,2.99124,3343.1,3342.7,0.05391306]
["bitfinex","ETHUSD",1734952514277,0.7598,3343.8,3342.7,0.05391306]
["bitfinex","ETHUSD",1734952514456,2.9914,3343.0,3342.7,0.05391306]
["bitfinex","ETHUSD",1734952517525,2.99103,3343.4,3342.7,0.05391306]
["bitfinex","ETHUSD",1734952517701,2.9915,3342.8,3342.7,0.05391306]
["bitfinex","ETHUSD",1734952518002,5.9915,3342.8,3342.0,1.23671993]
["bitfinex","ETHUSD",1734952518204,2.99187,3342.4,3342.0,1.23671993]
["bitfinex","ETHUSD",1734952518366,3.0,3342.8,3342.0,1.23671993]
["bitfinex","ETHUSD",1734952518565,3.675532,3342.8,3342.0,1.23671993]
["bitfinex","ETHUSD",1734952518761,3.675532,3342.8,3341.2,12.69015981]
["bitfinex","ETHUSD",1734952518762,2.99213,3342.1,3341.5,1.89951993]
["bitfinex","ETHUSD",1734952518961,2.99239,3341.9,3341.5,1.89951993]
["bitfinex","ETHUSD",1734952519168,2.99241,3341.8,3341.5,1.89951993]
["bitfinex","ETHUSD",1734952519682,2.9925,3341.7,3341.5,1.89951993]
["bitfinex","ETHUSD",1734952519865,0.764,3342.3,3341.5,0.6628]
["bitfinex","ETHUSD",1734952519866,2.99233,3341.9,3341.5,0.6628]
["bitfinex","ETHUSD",1734952520423,2.99213,3342.1,3341.5,0.6628]
["bitfinex","ETHUSD",1734952520763,5.99174,3342.6,3341.5,0.6628]
["bitfinex","ETHUSD",1734952520764,0.764,3342.6,3341.5,0.6628]
["bitfinex","ETHUSD",1734952521068,2.99195,3342.4,3341.5,0.6628]
["bitfinex","ETHUSD",1734952521812,3.10753017,3342.7,3341.7,0.6628]
["bitfinex","ETHUSD",1734952522031,3.10753017,3342.7,3341.6,5.19855058]
["bitfinex","ETHUSD",1734952522032,3.10753017,3342.7,3341.8,1.13613506]
["bitfinex","ETHUSD",1734952522211,0.8102,3343.2,3342.0,0.55]
["bitfinex","ETHUSD",1734952522212,2.99143,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1734952523143,3.10753017,3343.1,3342.0,0.55]
["bitfinex","ETHUSD",1734952523437,2.99125,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734952523779,3.91773017,3343.7,3342.6,2.99163]
["bitfinex","ETHUSD",1734952524138,3.91773017,3343.7,3342.3,3.57182631]
["bitfinex","ETHUSD",1734952524139,3.10753017,3343.9,3342.7,1.028243]
["bitfinex","ETHUSD",1734952524303,3.10753017,3343.9,3342.7,0.6628]
["bitfinex","ETHUSD",1734952524304,2.99115,3343.2,3342.7,0.6628]
["bitfinex","ETHUSD",1734952524882,2.99125,3343.1,3342.7,0.6628]
["bitfinex","ETHUSD",1734952525150,0.7705,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1734952525151,2.99186,3342.4,3342.3,0.6628]
["bitfinex","ETHUSD",1734952525296,2.9916,3342.7,3342.0,1.89951993]
["bitfinex","ETHUSD",1734952525645,2.99204,3342.2,3342.0,1.89951993]
["bitfinex","ETHUSD",1734952525821,2.99188,3342.4,3342.0,1.89951993]
["bitfinex","ETHUSD",1734952526223,0.7705,3342.8,3342.0,1.89951993]
["bitfinex","ETHUSD",1734952526386,0.7705,3342.8,3342.0,1.34421748]
["bitfinex","ETHUSD",1734952526586,2.99172,3342.6,3342.0,0.6628]
["bitfinex","ETHUSD",1734952527306,0.7705,3342.8,3342.0,0.6628]
["bitfinex","ETHUSD",1734952529020,2.992,3342.3,3342.0,0.6628]
["bitfinex","ETHUSD",1734952529391,2.992,3342.3,3341.4,1.2128]
["bitfinex","ETHUSD",1734952529590,2.992,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1734952529812,2.992,3342.3,3341.7,0.18131733]
["bitfinex","ETHUSD",1734952530019,2.992,3342.3,3341.7,0.23169065]
["bitfinex","ETHUSD",1734952531620,2.99185,3342.5,3341.7,0.23169065]
["bitfinex","ETHUSD",1734952532010,2.99189,3342.4,3341.7,0.23169065]
["bitfinex","ETHUSD",1734952532426,2.99189,3342.4,3341.7,0.28939143]
["bitfinex","ETHUSD",1734952532686,3.7705,3342.8,3341.7,0.28939143]
["bitfinex","ETHUSD",1734952532687,3.0,3342.6,3341.7,0.28939143]
["bitfinex","ETHUSD",1734952532892,0.7657,3343.2,3341.8,0.69272143]
["bitfinex","ETHUSD",1734952533108,3.10753017,3343.3,3342.0,0.6628]
["bitfinex","ETHUSD",1734952533311,3.10753017,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734952533522,2.99127,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734952533687,3.10753017,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734952533891,3.79394619,3343.3,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952534125,2.99133,3343.0,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952534340,2.99133,3343.0,3342.2,0.6628]
["bitfinex","ETHUSD",1734952534501,2.99133,3343.0,3342.4,0.10807411]
["bitfinex","ETHUSD",1734952534830,3.0,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734952535036,0.7657,3343.5,3342.2,0.6628]
["bitfinex","ETHUSD",1734952535243,1.14227,3343.5,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952535549,2.99132,3343.0,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952535892,1.14227,3343.5,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952535893,2.99144,3342.9,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952536103,2.99146,3342.9,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952537264,1.14227,3343.5,3342.3,0.10807411]
["bitfinex","ETHUSD",1734952537570,2.99131,3343.1,3342.3,0.30051846]
["bitfinex","ETHUSD",1734952538101,2.99132,3343.0,3342.3,0.30051846]
["bitfinex","ETHUSD",1734952539055,3.0,3343.4,3342.3,0.30051846]
["bitfinex","ETHUSD",1734952539259,3.93683017,3343.8,3342.6,0.6628]
["bitfinex","ETHUSD",1734952539469,3.93683017,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1734952539470,2.99072,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1734952539621,2.99072,3343.7,3342.8,1.016973]
["bitfinex","ETHUSD",1734952539823,2.99072,3343.7,3342.8,0.6628]
["bitfinex","ETHUSD",1734952540167,3.10753017,3343.8,3343.0,0.6628]
["bitfinex","ETHUSD",1734952540661,2.99045,3344.0,3343.1,0.1082122]
["bitfinex","ETHUSD",1734952541209,2.99061,3343.8,3343.1,0.1082122]
["bitfinex","ETHUSD",1734952542712,3.0,3344.1,3343.1,0.1082122]
["bitfinex","ETHUSD",1734952543063,2.99098,3343.4,3343.1,0.1082122]
["bitfinex","ETHUSD",1734952543760,2.99114,3343.2,3343.1,0.1082122]
["bitfinex","ETHUSD",1734952544260,2.99142,3342.9,3342.6,0.6628]
["bitfinex","ETHUSD",1734952544623,2.99142,3342.9,3342.7,0.10799524]
["bitfinex","ETHUSD",1734952545264,2.99142,3342.9,3342.6,0.6628]
["bitfinex","ETHUSD",1734952545762,2.99142,3342.9,3342.7,0.10813987]
["bitfinex","ETHUSD",1734952546266,2.99151,3342.8,3342.6,0.6628]
["bitfinex","ETHUSD",1734952546547,2.99151,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1734952546850,2.99151,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1734952547011,2.99151,3342.8,3342.1,0.10815302]
["bitfinex","ETHUSD",1734952547214,3.0,3343.1,3342.1,0.10815302]
["bitfinex","ETHUSD",1734952547557,0.8229,3342.7,3342.1,0.10815302]
["bitfinex","ETHUSD",1734952547761,2.99193,3342.4,3342.1,0.10815302]
["bitfinex","ETHUSD",1734952547969,0.8229,3342.7,3341.8,0.6628]
["bitfinex","ETHUSD",1734952548168,2.99205,3342.2,3341.8,1.80990275]
["bitfinex","ETHUSD",1734952548667,0.8229,3342.7,3341.8,1.80990275]
["bitfinex","ETHUSD",1734952548864,2.99216,3342.1,3341.8,0.6628]
["bitfinex","ETHUSD",1734952549167,3.8229,3342.7,3341.3,1.23671993]
["bitfinex","ETHUSD",1734952549168,0.8229,3342.7,3341.4,0.6628]
["bitfinex","ETHUSD",1734952549350,3.8229,3342.7,3341.4,0.6628]
["bitfinex","ETHUSD",1734952549554,2.99232,3341.9,3341.4,0.6628]
["bitfinex","ETHUSD",1734952550373,3.0,3342.2,3341.4,0.6628]
["bitfinex","ETHUSD",1734952550571,2.99273,3341.5,3340.9,0.6628]
["bitfinex","ETHUSD",1734952550736,2.99267,3341.5,3340.9,0.6628]
["bitfinex","ETHUSD",1734952552860,0.7925,3342.1,3340.9,0.6628]
["bitfinex","ETHUSD",1734952552861,2.99256,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952553060,3.78465,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1734952553221,2.99197,3342.3,3341.2,0.55]
["bitfinex","ETHUSD",1734952553550,0.7925,3342.5,3341.4,0.6628]
["bitfinex","ETHUSD",1734952553551,2.99216,3342.1,3341.4,0.6628]
["bitfinex","ETHUSD",1734952554561,2.99196,3342.3,3341.4,0.6628]
["bitfinex","ETHUSD",1734952555337,0.7742,3342.8,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952555539,2.99208,3342.2,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952555943,3.0,3342.6,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952556140,2.99222,3342.0,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952556571,3.668349,3342.5,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952556773,2.9925,3341.7,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952556935,2.99186,3342.4,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952557139,2.9922,3342.1,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952557344,2.99226,3342.0,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952557739,2.99232,3341.9,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952560389,2.99241,3341.8,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952560943,2.99223,3342.0,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952561878,2.99257,3341.6,3341.5,0.10528367]
["bitfinex","ETHUSD",1734952562285,2.99281,3341.4,3341.1,0.6628]
["bitfinex","ETHUSD",1734952562815,2.99291,3341.3,3340.8,0.6628]
["bitfinex","ETHUSD",1734952563597,2.99297,3341.2,3340.8,0.6628]
["bitfinex","ETHUSD",1734952565356,0.7932,3341.5,3340.3,0.6628]
["bitfinex","ETHUSD",1734952565560,3.0,3341.1,3340.3,0.6628]
["bitfinex","ETHUSD",1734952565855,2.99363,3340.5,3339.9,2.5070191]
["bitfinex","ETHUSD",1734952566622,0.7735,3341.0,3339.9,0.6628]
["bitfinex","ETHUSD",1734952566623,2.99374,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734952566910,2.99401,3340.0,3339.6,1.89951993]
["bitfinex","ETHUSD",1734952567468,2.99368,3340.4,3339.6,1.89951993]
["bitfinex","ETHUSD",1734952567668,2.99368,3340.4,3339.6,0.6628]
["bitfinex","ETHUSD",1734952568069,2.99383,3340.2,3339.6,0.6628]
["bitfinex","ETHUSD",1734952570717,2.99366,3340.4,3339.6,0.6628]
["bitfinex","ETHUSD",1734952570923,6.77706,3340.7,3339.6,0.6628]
["bitfinex","ETHUSD",1734952571221,0.8081,3340.9,3339.7,0.55]
["bitfinex","ETHUSD",1734952571420,2.99366,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1734952571582,0.380118,3340.8,3339.6,0.6628]
["bitfinex","ETHUSD",1734952571782,0.7773,3340.7,3339.6,0.6628]
["bitfinex","ETHUSD",1734952571981,2.99399,3340.1,3339.4,0.59485168]
["bitfinex","ETHUSD",1734952572531,0.7773,3340.7,3339.4,0.59485168]
["bitfinex","ETHUSD",1734952572670,2.99385,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734952573169,2.99385,3340.2,3339.3,1.028569]
["bitfinex","ETHUSD",1734952573377,2.99385,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734952574002,2.99356,3340.5,3339.3,0.6628]
["bitfinex","ETHUSD",1734952574210,3.0,3340.5,3339.3,0.6628]
["bitfinex","ETHUSD",1734952574414,2.99412,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734952574882,0.7916,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734952575083,2.9943,3339.7,3339.3,0.6628]
["bitfinex","ETHUSD",1734952575385,2.9943,3339.7,3338.7,8.98]
["bitfinex","ETHUSD",1734952575386,0.7916,3340.1,3338.8,1.2128]
["bitfinex","ETHUSD",1734952575581,2.99456,3339.4,3338.8,0.6628]
["bitfinex","ETHUSD",1734952575783,2.99466,3339.3,3338.8,0.6628]
["bitfinex","ETHUSD",1734952576203,2.99464,3339.3,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952576589,2.99464,3339.3,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952577783,2.99454,3339.5,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952577976,2.99435,3339.7,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952578182,2.99478,3339.2,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952578377,2.99481,3339.1,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952578637,0.676805,3339.7,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952578638,2.99437,3339.6,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952578832,2.99475,3339.2,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952579037,3.0,3339.5,3338.7,0.10444772]
["bitfinex","ETHUSD",1734952579334,3.0,3339.5,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952579486,2.99441,3339.6,3338.7,0.6628]
["bitfinex","ETHUSD",1734952579681,0.8049,3340.3,3338.9,0.6628]
["bitfinex","ETHUSD",1734952580001,2.99372,3340.4,3339.3,0.6628]
["bitfinex","ETHUSD",1734952580350,2.99394,3340.1,3339.4,0.10444772]
["bitfinex","ETHUSD",1734952580642,2.99365,3340.4,3339.5,0.6628]
["bitfinex","ETHUSD",1734952580942,0.8049,3340.7,3339.5,0.6628]
["bitfinex","ETHUSD",1734952580943,2.99349,3340.6,3339.5,0.6628]
["bitfinex","ETHUSD",1734952581239,2.99349,3340.6,3339.6,1.13299072]
["bitfinex","ETHUSD",1734952581533,2.99349,3340.6,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952582536,2.99356,3340.5,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952583785,3.0,3340.9,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952583986,2.99374,3340.3,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952585087,3.0,3340.6,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952585286,2.99384,3340.2,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952586566,2.99399,3340.1,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952587214,2.99396,3340.1,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952587420,2.99408,3340.0,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952588168,2.99382,3340.3,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952588370,2.99386,3340.2,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952588522,3.0,3340.4,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952588523,0.4707844,3340.4,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952588922,2.99394,3340.1,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952589869,2.99418,3339.9,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952590937,0.4707844,3340.4,3339.6,0.76724772]
["bitfinex","ETHUSD",1734952591140,0.8081,3340.2,3339.6,0.10444772]
["bitfinex","ETHUSD",1734952591521,2.99435,3339.7,3339.3,0.6628]
["bitfinex","ETHUSD",1734952591723,0.8081,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734952591924,2.99413,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734952592122,2.99427,3339.8,3339.3,0.6628]
["bitfinex","ETHUSD",1734952592738,3.0,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734952592739,2.99403,3340.0,3339.3,0.6628]
["bitfinex","ETHUSD",1734952592973,2.99391,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734952593180,3.0,3340.4,3339.3,0.6628]
["bitfinex","ETHUSD",1734952593418,2.99427,3339.8,3339.4,0.10471115]
["bitfinex","ETHUSD",1734952593780,2.99374,3340.3,3339.3,0.6628]
["bitfinex","ETHUSD",1734952594107,2.994,3340.1,3339.4,0.10471115]
["bitfinex","ETHUSD",1734952594617,2.99376,3340.3,3339.4,0.10471115]
["bitfinex","ETHUSD",1734952594908,2.99376,3340.3,3339.5,1.2128]
["bitfinex","ETHUSD",1734952595111,2.99376,3340.3,3339.5,1.31751115]
["bitfinex","ETHUSD",1734952595978,2.99304,3341.1,3339.9,3.5441]
["bitfinex","ETHUSD",1734952596308,2.99304,3341.1,3339.5,5.28083953]
["bitfinex","ETHUSD",1734952596309,2.99294,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952596660,2.99294,3341.2,3340.4,0.13494112]
["bitfinex","ETHUSD",1734952596855,2.99275,3341.5,3340.5,0.6628]
["bitfinex","ETHUSD",1734952597072,3.10753017,3341.8,3340.5,0.6628]
["bitfinex","ETHUSD",1734952597292,2.9928,3341.4,3340.6,0.02993175]
["bitfinex","ETHUSD",1734952597500,2.9928,3341.4,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952598891,3.0,3341.7,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952599238,0.3801,3341.7,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952599421,0.801,3341.9,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952599727,3.0,3341.7,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952599902,2.99302,3341.2,3340.6,0.10500759]
["bitfinex","ETHUSD",1734952600832,3.0,3341.9,3340.7,1.2128]
["bitfinex","ETHUSD",1734952600974,2.99228,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1734952601178,2.99181,3342.5,3341.2,1.2128]
["bitfinex","ETHUSD",1734952601399,2.99198,3342.3,3341.3,0.6628]
["bitfinex","ETHUSD",1734952601687,2.99198,3342.3,3341.3,0.79715928]
["bitfinex","ETHUSD",1734952602190,2.99212,3342.2,3341.3,0.76723468]
["bitfinex","ETHUSD",1734952602391,2.99231,3341.9,3341.3,0.76723468]
["bitfinex","ETHUSD",1734952602586,0.8206,3342.6,3341.3,0.76723468]
["bitfinex","ETHUSD",1734952602787,2.99247,3341.8,3341.3,0.76723468]
["bitfinex","ETHUSD",1734952603327,2.99247,3341.8,3341.3,0.6628]
["bitfinex","ETHUSD",1734952603888,2.99209,3342.2,3341.3,0.6628]
["bitfinex","ETHUSD",1734952604095,2.99219,3342.1,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952604479,0.38206,3342.5,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952605116,2.99186,3342.4,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952605316,0.38206,3342.5,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952605317,3.411402,3342.3,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952605500,2.99241,3341.8,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952606393,2.99249,3341.7,3341.4,0.10413847]
["bitfinex","ETHUSD",1734952606817,2.99233,3341.9,3341.3,0.6628]
["bitfinex","ETHUSD",1734952607116,2.99233,3341.9,3341.4,0.10297298]
["bitfinex","ETHUSD",1734952607504,2.99233,3341.9,3341.3,0.6628]
["bitfinex","ETHUSD",1734952608029,2.99215,3342.1,3341.4,0.10297298]
["bitfinex","ETHUSD",1734952608248,2.99179,3342.5,3341.5,0.6628]
["bitfinex","ETHUSD",1734952608389,3.373029,3342.5,3341.5,0.69272541]
["bitfinex","ETHUSD",1734952608594,0.825,3342.9,3341.5,0.6628]
["bitfinex","ETHUSD",1734952608845,0.825,3342.9,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952609158,2.99203,3342.3,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952609294,2.99208,3342.2,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952609719,2.9922,3342.1,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952609911,1.12422,3342.1,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952610200,2.99248,3341.7,3341.6,0.10294665]
["bitfinex","ETHUSD",1734952610409,2.99284,3341.3,3341.2,0.6628]
["bitfinex","ETHUSD",1734952610850,2.99284,3341.3,3341.2,0.75864578]
["bitfinex","ETHUSD",1734952611550,2.99239,3341.9,3341.2,0.75864578]
["bitfinex","ETHUSD",1734952611880,0.299239,3341.9,3341.2,0.75864578]
["bitfinex","ETHUSD",1734952612148,2.99256,3341.7,3341.2,0.75864578]
["bitfinex","ETHUSD",1734952612299,2.99256,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952612499,2.99256,3341.7,3341.3,0.09298793]
["bitfinex","ETHUSD",1734952613055,2.99256,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952613199,2.99256,3341.7,3341.4,0.09309967]
["bitfinex","ETHUSD",1734952613546,2.99256,3341.7,3341.5,0.09309967]
["bitfinex","ETHUSD",1734952613751,2.99233,3341.9,3341.2,0.6628]
["bitfinex","ETHUSD",1734952613900,0.7644,3342.4,3341.6,0.09297479]
["bitfinex","ETHUSD",1734952614100,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952614549,2.99248,3341.7,3341.3,0.09297479]
["bitfinex","ETHUSD",1734952614849,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952615149,2.99248,3341.7,3341.3,0.09296822]
["bitfinex","ETHUSD",1734952615754,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952615954,2.99248,3341.7,3341.4,0.09296822]
["bitfinex","ETHUSD",1734952616103,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952616305,2.99248,3341.7,3341.5,0.09296822]
["bitfinex","ETHUSD",1734952616505,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952617149,2.99248,3341.7,3341.3,0.09296822]
["bitfinex","ETHUSD",1734952617356,2.99248,3341.7,3341.2,0.6628]
["bitfinex","ETHUSD",1734952617648,2.99248,3341.7,3341.4,0.09296822]
["bitfinex","ETHUSD",1734952617851,2.99233,3341.9,3341.2,0.6628]
["bitfinex","ETHUSD",1734952618354,2.99233,3341.9,3341.3,0.09296822]
["bitfinex","ETHUSD",1734952619056,3.0,3342.1,3341.3,0.09296822]
["bitfinex","ETHUSD",1734952619348,2.99201,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1734952619558,2.99201,3342.3,3341.5,0.69272266]
["bitfinex","ETHUSD",1734952619758,2.99201,3342.3,3341.5,0.78569088]
["bitfinex","ETHUSD",1734952620260,2.99201,3342.3,3341.5,0.75576822]
["bitfinex","ETHUSD",1734952620464,2.9918,3342.5,3341.5,0.75576822]
["bitfinex","ETHUSD",1734952620606,2.9918,3342.5,3341.7,0.6628]
["bitfinex","ETHUSD",1734952620812,3.76867,3343.0,3341.7,0.6628]
["bitfinex","ETHUSD",1734952620813,3.0,3342.6,3341.7,0.6628]
["bitfinex","ETHUSD",1734952621023,2.99169,3342.6,3341.8,0.09275792]
["bitfinex","ETHUSD",1734952621314,2.99207,3342.2,3341.8,0.09275792]
["bitfinex","ETHUSD",1734952621547,2.99207,3342.2,3341.7,0.6628]
["bitfinex","ETHUSD",1734952621548,2.99214,3342.1,3341.7,0.6628]
["bitfinex","ETHUSD",1734952622072,2.99214,3342.1,3341.8,0.09275792]
["bitfinex","ETHUSD",1734952622282,2.9923,3341.9,3341.8,0.09275792]
["bitfinex","ETHUSD",1734952622566,2.99278,3341.4,3341.0,0.6628]
["bitfinex","ETHUSD",1734952622712,2.99257,3341.7,3341.0,0.6628]
["bitfinex","ETHUSD",1734952623057,2.99257,3341.7,3341.1,0.09205481]
["bitfinex","ETHUSD",1734952623257,3.8252,3342.1,3341.1,0.09205481]
["bitfinex","ETHUSD",1734952623459,2.99268,3341.5,3341.1,0.09205481]
["bitfinex","ETHUSD",1734952623807,3.38252,3342.0,3341.0,0.6628]
["bitfinex","ETHUSD",1734952624036,2.99261,3341.6,3341.0,0.6628]
["bitfinex","ETHUSD",1734952624312,2.99261,3341.6,3341.1,0.09205481]
["bitfinex","ETHUSD",1734952624858,2.99243,3341.8,3341.0,0.6628]
["bitfinex","ETHUSD",1734952625054,3.0,3342.0,3341.0,0.6628]
["bitfinex","ETHUSD",1734952625255,0.8285,3342.5,3341.3,0.55]
["bitfinex","ETHUSD",1734952625410,2.99218,3342.1,3341.4,0.6628]
["bitfinex","ETHUSD",1734952625610,2.99218,3342.1,3341.4,0.75521621]
["bitfinex","ETHUSD",1734952625969,0.8285,3342.5,3341.4,0.6628]
["bitfinex","ETHUSD",1734952626162,0.8285,3342.5,3340.8,0.6628]
["bitfinex","ETHUSD",1734952626455,2.99259,3341.6,3340.8,0.6628]
["bitfinex","ETHUSD",1734952626661,3.82174,3342.2,3340.8,0.6628]
["bitfinex","ETHUSD",1734952626869,0.382174,3342.1,3340.8,0.6628]
["bitfinex","ETHUSD",1734952627212,0.8297,3341.9,3340.8,0.6628]
["bitfinex","ETHUSD",1734952627430,2.99349,3340.6,3340.4,0.6628]
["bitfinex","ETHUSD",1734952627635,2.99356,3340.5,3340.1,0.6628]
["bitfinex","ETHUSD",1734952627845,2.99337,3340.8,3340.1,0.6628]
["bitfinex","ETHUSD",1734952628043,2.99314,3341.0,3340.1,0.6628]
["bitfinex","ETHUSD",1734952628346,1.511909,3341.5,3340.3,0.6628]
["bitfinex","ETHUSD",1734952629126,3.0,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1734952629365,2.99302,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1734952629776,3.8297,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1734952629925,2.99295,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1734952630326,2.99307,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1734952631185,0.8297,3341.5,3340.3,0.6628]
["bitfinex","ETHUSD",1734952631387,2.9932,3340.9,3340.3,0.6628]
["bitfinex","ETHUSD",1734952632278,2.99336,3340.8,3340.3,0.6628]
["bitfinex","ETHUSD",1734952633384,2.99338,3340.7,3340.3,0.6628]
["bitfinex","ETHUSD",1734952633928,2.99299,3341.2,3340.3,0.6628]
["bitfinex","ETHUSD",1734952634183,2.99323,3340.9,3340.3,0.6628]
["bitfinex","ETHUSD",1734952634390,2.99332,3340.8,3340.3,0.6628]
["bitfinex","ETHUSD",1734952635467,0.8297,3341.5,3340.3,0.6628]
["bitfinex","ETHUSD",1734952635783,2.99266,3341.6,3340.7,0.6628]
["bitfinex","ETHUSD",1734952636141,2.99266,3341.6,3340.8,0.64010419]
["bitfinex","ETHUSD",1734952636486,3.90023017,3342.1,3340.8,0.64010419]
["bitfinex","ETHUSD",1734952636793,3.10753017,3342.1,3341.3,0.6628]
["bitfinex","ETHUSD",1734952636982,3.10753017,3342.1,3341.4,0.42058]
["bitfinex","ETHUSD",1734952637297,3.10753017,3342.1,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952637629,4.52083682,3342.4,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952637630,2.99256,3341.7,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952637936,3.0,3342.2,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952638136,2.99266,3341.5,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952638366,0.7927,3342.4,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952638561,2.99238,3341.9,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952639114,0.42092154,3342.3,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952639299,3.42092154,3342.3,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952639480,2.99258,3341.6,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952639811,2.99266,3341.5,3341.4,0.09000558]
["bitfinex","ETHUSD",1734952640311,2.99266,3341.5,3341.1,0.6628]
["bitfinex","ETHUSD",1734952640500,2.99251,3341.7,3341.1,0.6628]
["bitfinex","ETHUSD",1734952640993,2.99251,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952641199,2.99258,3341.6,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952643363,0.7927,3341.8,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952643530,2.99251,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952643891,2.99257,3341.6,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952644094,0.7927,3341.8,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952644552,2.99257,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952645416,0.7547,3342.0,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952645589,2.9924,3341.8,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952647028,0.7547,3342.0,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952647235,2.9925,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952648322,2.99262,3341.6,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952649570,1.47147015,3342.0,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952649712,2.99243,3341.8,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952649920,2.99249,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952650258,2.99247,3341.8,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952650550,2.99254,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952650763,0.44640102,3341.7,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952650896,2.99284,3341.3,3341.2,0.08958495]
["bitfinex","ETHUSD",1734952651098,2.99284,3341.3,3340.5,1.23671993]
["bitfinex","ETHUSD",1734952651414,2.99284,3341.3,3340.6,1.32255564]
["bitfinex","ETHUSD",1734952651617,2.99302,3341.2,3340.6,1.32255564]
["bitfinex","ETHUSD",1734952651956,2.99276,3341.4,3340.6,1.70659919]
["bitfinex","ETHUSD",1734952652095,2.9929,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952652845,2.99301,3341.2,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952653054,3.0,3341.7,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952653238,2.99285,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952653605,2.99285,3341.3,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952653838,2.99285,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952654036,0.299285,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952654253,0.299285,3341.3,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952654456,2.99293,3341.2,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952654820,2.99293,3341.2,3340.7,0.6628]
["bitfinex","ETHUSD",1734952655899,2.99293,3341.2,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952656137,2.99277,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952656516,2.9928,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952656722,2.9928,3341.4,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952656937,2.99286,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952657525,2.99286,3341.3,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952658056,2.99286,3341.3,3340.7,0.6628]
["bitfinex","ETHUSD",1734952658568,2.99286,3341.3,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952661886,2.99251,3341.7,3340.8,0.08583571]
["bitfinex","ETHUSD",1734952662037,2.99251,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952662232,2.99259,3341.6,3340.9,0.6628]
["bitfinex","ETHUSD",1734952662594,2.99259,3341.6,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952663390,2.99248,3341.7,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952663693,2.99265,3341.6,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952663853,2.99262,3341.6,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952664501,0.378612,3341.6,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952664731,5.99302,3341.1,3341.0,0.08637384]
["bitfinex","ETHUSD",1734952664843,5.99302,3341.1,3340.5,0.6628]
["bitfinex","ETHUSD",1734952665194,2.9932,3340.9,3340.6,0.08630165]
["bitfinex","ETHUSD",1734952665341,2.99338,3340.7,3340.6,0.08630165]
["bitfinex","ETHUSD",1734952665536,2.99338,3340.7,3340.3,1.23671993]
["bitfinex","ETHUSD",1734952665784,2.99338,3340.7,3340.6,0.08630165]
["bitfinex","ETHUSD",1734952665992,2.99338,3340.7,3340.2,0.6628]
["bitfinex","ETHUSD",1734952666155,2.99338,3340.7,3340.6,0.08630165]
["bitfinex","ETHUSD",1734952666355,2.99338,3340.7,3340.2,0.6628]
["bitfinex","ETHUSD",1734952666869,2.99338,3340.7,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952668392,0.299338,3340.7,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952668693,0.7778,3341.0,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952668694,2.99358,3340.5,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952669091,2.99342,3340.7,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952669795,2.99327,3340.9,3340.3,0.08630165]
["bitfinex","ETHUSD",1734952670239,2.99303,3341.1,3340.3,0.0299369]
["bitfinex","ETHUSD",1734952670446,2.99303,3341.1,3340.2,0.6628]
["bitfinex","ETHUSD",1734952670666,2.99303,3341.1,3340.4,0.08670206]
["bitfinex","ETHUSD",1734952670836,2.99303,3341.1,3340.3,0.08669549]
["bitfinex","ETHUSD",1734952671036,2.99303,3341.1,3340.5,0.08670862]
["bitfinex","ETHUSD",1734952671290,2.99303,3341.1,3340.2,0.6628]
["bitfinex","ETHUSD",1734952671458,2.99303,3341.1,3340.6,0.08670862]
["bitfinex","ETHUSD",1734952671660,2.99303,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1734952671859,2.99303,3341.1,3340.8,0.6628]
["bitfinex","ETHUSD",1734952673477,2.99303,3341.1,3339.9,4.8491499]
["bitfinex","ETHUSD",1734952673478,2.99303,3341.1,3340.4,0.6628]
["bitfinex","ETHUSD",1734952673889,2.99303,3341.1,3340.5,0.08667577]
["bitfinex","ETHUSD",1734952674400,2.99272,3341.5,3340.6,0.6628]
["bitfinex","ETHUSD",1734952674704,2.99272,3341.5,3340.8,0.6628]
["bitfinex","ETHUSD",1734952674862,2.9925,3341.7,3340.8,0.6628]
["bitfinex","ETHUSD",1734952675044,2.9925,3341.7,3340.9,0.08667577]
["bitfinex","ETHUSD",1734952676149,2.99258,3341.6,3340.9,0.08667577]
["bitfinex","ETHUSD",1734952676545,2.99272,3341.5,3340.9,0.08667577]
["bitfinex","ETHUSD",1734952676806,2.99287,3341.3,3340.9,0.08667577]
["bitfinex","ETHUSD",1734952677898,0.375712,3341.5,3340.9,0.08667577]
["bitfinex","ETHUSD",1734952678193,2.99301,3341.2,3340.8,0.6628]
["bitfinex","ETHUSD",1734952678395,2.99302,3341.1,3340.8,0.6628]
["bitfinex","ETHUSD",1734952679150,3.0,3341.7,3340.8,0.6628]
["bitfinex","ETHUSD",1734952679346,2.99259,3341.6,3340.8,0.6628]
["bitfinex","ETHUSD",1734952679551,2.99259,3341.6,3340.8,0.69273025]
["bitfinex","ETHUSD",1734952679751,2.99259,3341.6,3340.9,0.08658388]
["bitfinex","ETHUSD",1734952679999,2.99248,3341.8,3341.0,0.6628]
["bitfinex","ETHUSD",1734952680551,2.99248,3341.8,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952680910,2.9926,3341.6,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952681207,2.99256,3341.7,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952682097,3.8233,3342.2,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952682305,2.99261,3341.6,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952682652,3.0,3341.9,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952682851,2.99248,3341.7,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952683101,2.99293,3341.2,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952683859,3.85853017,3341.8,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952684064,2.99275,3341.4,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952684596,2.99293,3341.2,3341.1,0.08658388]
["bitfinex","ETHUSD",1734952684803,2.99341,3340.7,3340.4,0.6628]
["bitfinex","ETHUSD",1734952685103,2.99311,3341.0,3340.4,0.6628]
["bitfinex","ETHUSD",1734952685252,3.39591608,3341.0,3340.4,0.6628]
["bitfinex","ETHUSD",1734952685458,3.0,3340.9,3340.2,1.89951993]
["bitfinex","ETHUSD",1734952685752,2.99329,3340.8,3340.2,1.89951993]
["bitfinex","ETHUSD",1734952685989,2.99346,3340.7,3340.2,1.89951993]
["bitfinex","ETHUSD",1734952686183,2.99346,3340.7,3340.2,0.6628]
["bitfinex","ETHUSD",1734952686399,5.99324,3340.9,3340.2,0.6628]
["bitfinex","ETHUSD",1734952686601,2.99357,3340.5,3340.2,0.6628]
["bitfinex","ETHUSD",1734952686803,3.817,3340.7,3339.8,0.6628]
["bitfinex","ETHUSD",1734952687006,3.0,3340.6,3339.8,0.6628]
["bitfinex","ETHUSD",1734952687160,0.817,3340.7,3339.7,1.23671993]
["bitfinex","ETHUSD",1734952687378,2.99399,3340.1,3339.7,1.23671993]
["bitfinex","ETHUSD",1734952687779,2.99402,3340.0,3339.7,1.23671993]
["bitfinex","ETHUSD",1734952688283,2.99402,3340.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952688485,0.299402,3340.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952688802,2.99401,3340.0,3339.0,1.23671993]
["bitfinex","ETHUSD",1734952689120,2.99474,3339.2,3339.0,1.89951993]
["bitfinex","ETHUSD",1734952689304,2.99474,3339.2,3339.0,0.6628]
["bitfinex","ETHUSD",1734952689925,3.0,3339.9,3338.8,1.89951993]
["bitfinex","ETHUSD",1734952689926,3.0,3339.4,3338.8,1.89951993]
["bitfinex","ETHUSD",1734952690221,3.0,3339.4,3338.8,1.23671993]
["bitfinex","ETHUSD",1734952690378,2.99484,3339.1,3338.8,1.23671993]
["bitfinex","ETHUSD",1734952690581,2.99484,3339.1,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952690786,3.0,3339.4,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952690978,2.99499,3338.9,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952691434,0.3817,3339.3,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952691435,2.99483,3339.1,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952691579,2.99488,3339.1,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952696129,2.99466,3339.3,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952696298,2.99466,3339.3,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952696488,3.0,3339.2,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952697082,2.99477,3339.2,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952698545,3.0,3339.4,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952698825,2.99492,3339.0,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952699179,0.817,3339.6,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952699386,2.99456,3339.4,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952699599,2.99465,3339.3,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952702331,2.99447,3339.5,3338.7,0.74892998]
["bitfinex","ETHUSD",1734952702488,2.9943,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1734952702691,2.9943,3339.7,3338.9,0.6628]
["bitfinex","ETHUSD",1734952702888,2.9943,3339.7,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952703401,2.99438,3339.6,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952703649,2.99449,3339.5,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952704829,2.99464,3339.3,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952706997,2.99484,3339.1,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952707543,2.9949,3339.0,3338.9,0.74932424]
["bitfinex","ETHUSD",1734952707694,2.9949,3339.0,3338.9,0.08652424]
["bitfinex","ETHUSD",1734952707887,0.792,3339.4,3338.6,0.8339951]
["bitfinex","ETHUSD",1734952708092,0.378643,3339.3,3338.6,0.8339951]
["bitfinex","ETHUSD",1734952708331,2.99508,3338.8,3338.7,0.0861825]
["bitfinex","ETHUSD",1734952708519,2.99508,3338.8,3338.6,0.8339951]
["bitfinex","ETHUSD",1734952708720,2.99508,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952709408,2.99517,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952709607,3.669946,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952713560,3.0,3338.9,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952713856,0.48027641,3340.2,3338.7,0.6628]
["bitfinex","ETHUSD",1734952713857,2.99468,3339.3,3338.7,0.6628]
["bitfinex","ETHUSD",1734952714419,2.99468,3339.3,3338.8,0.08104544]
["bitfinex","ETHUSD",1734952715055,2.99468,3339.3,3338.7,0.6628]
["bitfinex","ETHUSD",1734952715353,2.99468,3339.3,3338.9,0.08104544]
["bitfinex","ETHUSD",1734952715544,2.99468,3339.3,3338.7,0.6628]
["bitfinex","ETHUSD",1734952715931,2.99468,3339.3,3338.8,0.08104544]
["bitfinex","ETHUSD",1734952716345,2.99468,3339.3,3338.7,0.6628]
["bitfinex","ETHUSD",1734952716346,2.99444,3339.6,3338.7,0.6628]
["bitfinex","ETHUSD",1734952716549,3.0,3340.1,3338.6,0.1711951]
["bitfinex","ETHUSD",1734952716550,0.8093,3340.1,3338.9,0.6628]
["bitfinex","ETHUSD",1734952716743,2.99375,3340.3,3339.3,0.6628]
["bitfinex","ETHUSD",1734952716945,2.99375,3340.3,3339.5,0.6628]
["bitfinex","ETHUSD",1734952717145,2.99383,3340.2,3339.5,0.6628]
["bitfinex","ETHUSD",1734952717349,2.99383,3340.2,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952718982,2.99406,3340.0,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952719273,0.8093,3340.4,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952719484,2.99413,3339.9,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952721493,2.9942,3339.8,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952721637,0.8093,3340.4,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952721837,2.99403,3340.0,3339.6,0.08059847]
["bitfinex","ETHUSD",1734952722278,2.99403,3340.0,3339.5,0.6628]
["bitfinex","ETHUSD",1734952722430,2.99403,3340.0,3339.7,0.08000054]
["bitfinex","ETHUSD",1734952722781,2.99384,3340.2,3339.5,0.6628]
["bitfinex","ETHUSD",1734952723133,0.8093,3340.4,3339.5,0.6628]
["bitfinex","ETHUSD",1734952723134,2.99397,3340.1,3339.6,0.08000054]
["bitfinex","ETHUSD",1734952724550,0.8093,3340.4,3339.6,0.08000054]
["bitfinex","ETHUSD",1734952724737,2.99385,3340.2,3339.6,0.08000054]
["bitfinex","ETHUSD",1734952725334,0.8093,3340.4,3339.6,0.08000054]
["bitfinex","ETHUSD",1734952725641,3.0,3340.6,3339.7,0.6628]
["bitfinex","ETHUSD",1734952725953,0.7856,3340.7,3339.7,0.6628]
["bitfinex","ETHUSD",1734952725954,0.37856,3340.5,3339.7,0.6628]
["bitfinex","ETHUSD",1734952726154,0.7856,3340.7,3339.8,0.07998083]
["bitfinex","ETHUSD",1734952726484,0.7856,3340.7,3339.7,0.6628]
["bitfinex","ETHUSD",1734952726666,2.99409,3340.0,3339.7,0.6628]
["bitfinex","ETHUSD",1734952726995,2.99409,3340.0,3339.8,0.07998083]
["bitfinex","ETHUSD",1734952727186,2.99409,3340.0,3339.7,0.6628]
["bitfinex","ETHUSD",1734952727785,2.99409,3340.0,3339.8,0.07998083]
["bitfinex","ETHUSD",1734952727988,2.99409,3340.0,3339.7,0.6628]
["bitfinex","ETHUSD",1734952728208,2.9941,3339.9,3339.2,0.6628]
["bitfinex","ETHUSD",1734952728490,2.9941,3339.9,3339.8,0.07998083]
["bitfinex","ETHUSD",1734952728732,2.99424,3339.8,3339.2,0.6628]
["bitfinex","ETHUSD",1734952729040,2.99424,3339.8,3339.3,0.07998083]
["bitfinex","ETHUSD",1734952729282,2.99424,3339.8,3339.2,0.6628]
["bitfinex","ETHUSD",1734952729488,0.7856,3340.3,3339.4,0.07998083]
["bitfinex","ETHUSD",1734952729489,2.99399,3340.1,3339.4,0.07998083]
["bitfinex","ETHUSD",1734952729688,2.99362,3340.5,3339.5,0.6628]
["bitfinex","ETHUSD",1734952729896,2.99387,3340.2,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952730461,2.99368,3340.4,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952731204,2.99368,3340.4,3339.5,0.91648103]
["bitfinex","ETHUSD",1734952731890,2.99374,3340.3,3339.5,0.91648103]
["bitfinex","ETHUSD",1734952732091,2.99374,3340.3,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952732595,2.99384,3340.2,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952732945,2.99429,3339.7,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952733145,2.99418,3339.9,3339.5,0.74278083]
["bitfinex","ETHUSD",1734952734201,3.82082,3340.1,3339.5,0.6628]
["bitfinex","ETHUSD",1734952734493,2.99422,3339.8,3339.5,0.6628]
["bitfinex","ETHUSD",1734952735395,0.382082,3340.0,3339.0,0.6628]
["bitfinex","ETHUSD",1734952735396,2.99437,3339.6,3339.0,0.6628]
["bitfinex","ETHUSD",1734952735749,2.99437,3339.6,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952738493,0.382082,3340.0,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952738494,2.99422,3339.8,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952738699,3.376102,3340.0,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952738862,0.382082,3340.0,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952739068,0.8269,3340.1,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952739249,2.9942,3339.8,3339.1,0.08005969]
["bitfinex","ETHUSD",1734952739663,3.0,3340.2,3339.2,0.6628]
["bitfinex","ETHUSD",1734952739991,3.69333483,3340.7,3339.3,0.55]
["bitfinex","ETHUSD",1734952739992,0.8229,3340.6,3339.3,0.55]
["bitfinex","ETHUSD",1734952740184,0.8229,3340.6,3339.4,0.6628]
["bitfinex","ETHUSD",1734952740509,0.8229,3340.6,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952740667,0.39304302,3340.5,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952740853,2.99374,3340.3,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952743403,0.39304302,3340.5,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952743605,2.99384,3340.2,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952744006,0.39304302,3340.5,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952744211,3.38669302,3340.5,3339.4,0.7430568]
["bitfinex","ETHUSD",1734952744573,3.38669302,3340.5,3339.5,0.42877768]
["bitfinex","ETHUSD",1734952744767,2.99367,3340.4,3339.6,0.6628]
["bitfinex","ETHUSD",1734952744965,2.99367,3340.4,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952745160,0.39304302,3340.5,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952745413,2.99419,3339.8,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952745763,0.39304302,3340.5,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952746002,2.99382,3340.3,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952746314,2.99385,3340.2,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952746893,2.99367,3340.4,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952747414,2.99375,3340.3,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952748793,2.99404,3340.0,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952748981,2.9941,3339.9,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952750079,0.299404,3340.0,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952750285,2.99394,3340.1,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952750497,3.38665302,3340.5,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952750498,2.99403,3340.0,3339.7,0.0801451]
["bitfinex","ETHUSD",1734952751019,2.99403,3340.0,3339.6,0.6628]
["bitfinex","ETHUSD",1734952751164,2.99374,3340.3,3339.6,0.6628]
["bitfinex","ETHUSD",1734952751365,0.7159693,3340.3,3339.8,0.07954729]
["bitfinex","ETHUSD",1734952751722,0.7159693,3340.3,3339.6,0.6628]
["bitfinex","ETHUSD",1734952751723,2.99393,3340.1,3339.6,0.6628]
["bitfinex","ETHUSD",1734952752067,2.99403,3340.0,3339.7,0.07965239]
["bitfinex","ETHUSD",1734952752584,2.99403,3340.0,3339.6,0.6628]
["bitfinex","ETHUSD",1734952753020,2.99403,3340.0,3339.7,0.07929294]
["bitfinex","ETHUSD",1734952753521,2.99403,3340.0,3339.6,0.6628]
["bitfinex","ETHUSD",1734952753883,5.99325,3340.9,3339.8,0.6628]
["bitfinex","ETHUSD",1734952754087,3.10753017,3341.0,3339.9,4.23683737]
["bitfinex","ETHUSD",1734952754285,3.10753017,3341.0,3340.0,0.6628]
["bitfinex","ETHUSD",1734952754487,3.10753017,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734952754720,6.10035017,3341.4,3340.4,0.6628]
["bitfinex","ETHUSD",1734952754864,2.99256,3341.7,3340.6,0.6628]
["bitfinex","ETHUSD",1734952755069,2.99258,3341.6,3340.6,0.6628]
["bitfinex","ETHUSD",1734952755268,2.99258,3341.6,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952755971,0.8242,3341.8,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952756289,2.99293,3341.2,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952756507,2.99306,3341.1,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952756671,2.99312,3341.0,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952756874,2.99294,3341.2,3340.7,0.07909589]
["bitfinex","ETHUSD",1734952757073,2.99312,3341.0,3340.6,0.6628]
["bitfinex","ETHUSD",1734952757391,2.99312,3341.0,3340.8,0.07870188]
["bitfinex","ETHUSD",1734952757724,2.99312,3341.0,3340.6,0.6628]
["bitfinex","ETHUSD",1734952758120,2.99312,3341.0,3340.7,0.07870188]
["bitfinex","ETHUSD",1734952758271,2.99312,3341.0,3340.6,0.6628]
["bitfinex","ETHUSD",1734952758473,2.99312,3341.0,3340.3,0.6628]
["bitfinex","ETHUSD",1734952758866,3.381646,3341.8,3340.4,0.07870188]
["bitfinex","ETHUSD",1734952758867,2.99302,3341.2,3340.4,0.07870188]
["bitfinex","ETHUSD",1734952759720,3.773,3341.4,3340.4,0.07870188]
["bitfinex","ETHUSD",1734952759916,2.99311,3341.1,3340.4,0.07870188]
["bitfinex","ETHUSD",1734952760989,3.0,3341.4,3340.5,0.6628]
["bitfinex","ETHUSD",1734952761527,3.0,3341.4,3340.7,0.6628]
["bitfinex","ETHUSD",1734952762210,2.99276,3341.4,3340.8,0.07870188]
["bitfinex","ETHUSD",1734952763190,3.773,3341.8,3340.8,0.07870188]
["bitfinex","ETHUSD",1734952763191,2.99288,3341.3,3340.8,0.07870188]
["bitfinex","ETHUSD",1734952764809,2.99261,3341.6,3340.8,0.07870188]
["bitfinex","ETHUSD",1734952765128,2.99275,3341.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734952765929,2.99262,3341.6,3340.9,0.6628]
["bitfinex","ETHUSD",1734952766288,2.99262,3341.6,3341.0,0.07807152]
["bitfinex","ETHUSD",1734952767026,2.99284,3341.4,3341.0,0.07807152]
["bitfinex","ETHUSD",1734952767378,2.99284,3341.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734952768824,2.99272,3341.5,3340.9,0.6628]
["bitfinex","ETHUSD",1734952769043,6.12365084,3342.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734952769044,2.9925,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734952769375,2.9925,3341.7,3341.0,0.07807152]
["bitfinex","ETHUSD",1734952770221,2.9925,3341.7,3341.1,0.6628]
["bitfinex","ETHUSD",1734952770379,2.99263,3341.6,3341.1,0.6628]
["bitfinex","ETHUSD",1734952770779,2.99263,3341.6,3341.2,0.07807152]
["bitfinex","ETHUSD",1734952771115,2.99263,3341.6,3341.1,0.6628]
["bitfinex","ETHUSD",1734952771279,3.291923,3341.6,3341.1,0.6628]
["bitfinex","ETHUSD",1734952771479,3.291923,3341.6,3341.2,0.07767108]
["bitfinex","ETHUSD",1734952771691,3.291923,3341.6,3341.1,0.6628]
["bitfinex","ETHUSD",1734952772016,2.99266,3341.6,3341.2,0.07765139]
["bitfinex","ETHUSD",1734952772175,2.99266,3341.6,3341.1,0.6628]
["bitfinex","ETHUSD",1734952772376,3.74516,3341.6,3340.8,0.6628]
["bitfinex","ETHUSD",1734952772804,3.74516,3341.6,3340.9,0.07765139]
["bitfinex","ETHUSD",1734952773385,2.99266,3341.6,3340.9,0.07765139]
["bitfinex","ETHUSD",1734952775049,3.7994,3342.4,3341.0,0.6628]
["bitfinex","ETHUSD",1734952775228,0.7994,3342.4,3341.2,0.6628]
["bitfinex","ETHUSD",1734952775429,3.13177084,3342.5,3341.3,0.02992526]
["bitfinex","ETHUSD",1734952775752,3.13177084,3342.6,3341.5,0.6628]
["bitfinex","ETHUSD",1734952775962,3.13177084,3342.6,3341.8,0.6628]
["bitfinex","ETHUSD",1734952776098,3.13177084,3342.6,3342.0,0.6628]
["bitfinex","ETHUSD",1734952776619,2.99104,3343.4,3342.2,0.6628]
["bitfinex","ETHUSD",1734952776620,2.99125,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734952777131,2.99133,3343.0,3342.3,0.0771592]
["bitfinex","ETHUSD",1734952779018,2.99141,3342.9,3342.3,0.0771592]
["bitfinex","ETHUSD",1734952779216,3.0,3343.3,3342.3,0.0771592]
["bitfinex","ETHUSD",1734952779417,2.99126,3343.1,3342.4,0.6628]
["bitfinex","ETHUSD",1734952779751,2.99126,3343.1,3342.5,0.07713952]
["bitfinex","ETHUSD",1734952781341,2.99132,3343.0,3342.5,0.07713952]
["bitfinex","ETHUSD",1734952781521,2.99132,3343.0,3342.4,0.6628]
["bitfinex","ETHUSD",1734952781849,2.99177,3342.5,3341.8,0.6628]
["bitfinex","ETHUSD",1734952782018,2.99177,3342.5,3341.8,0.83239771]
["bitfinex","ETHUSD",1734952782194,2.99147,3342.9,3341.8,0.6628]
["bitfinex","ETHUSD",1734952782195,2.99207,3342.2,3341.8,0.6628]
["bitfinex","ETHUSD",1734952782399,0.8101,3342.6,3341.8,0.6628]
["bitfinex","ETHUSD",1734952782628,2.99207,3342.2,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952782834,2.99213,3342.1,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952783330,2.99213,3342.1,3341.8,0.6628]
["bitfinex","ETHUSD",1734952783527,2.99192,3342.4,3341.8,0.6628]
["bitfinex","ETHUSD",1734952783943,3.0,3342.8,3341.8,0.6628]
["bitfinex","ETHUSD",1734952784101,2.99169,3342.6,3341.8,0.6628]
["bitfinex","ETHUSD",1734952784501,2.99187,3342.4,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952785047,2.99187,3342.4,3341.8,0.6628]
["bitfinex","ETHUSD",1734952785250,0.680157,3342.8,3341.8,0.6628]
["bitfinex","ETHUSD",1734952785544,0.680157,3342.8,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952785545,2.99174,3342.6,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952785755,0.3671897,3342.5,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952785955,2.99217,3342.1,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952786303,2.99196,3342.3,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952787040,0.3671897,3342.5,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952787721,3.3589897,3342.5,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952787918,2.9921,3342.2,3341.9,0.07697976]
["bitfinex","ETHUSD",1734952788561,2.9921,3342.2,3341.8,0.6628]
["bitfinex","ETHUSD",1734952789664,0.81758711,3342.4,3341.8,0.6628]
["bitfinex","ETHUSD",1734952789867,2.99215,3342.1,3341.8,0.6628]
["bitfinex","ETHUSD",1734952793367,2.99204,3342.2,3341.8,0.6628]
["bitfinex","ETHUSD",1734952794566,2.99209,3342.2,3341.8,0.6628]
["bitfinex","ETHUSD",1734952795676,2.99209,3342.2,3341.9,0.07633014]
["bitfinex","ETHUSD",1734952795976,2.99209,3342.2,3341.8,0.6628]
["bitfinex","ETHUSD",1734952796164,2.99186,3342.4,3341.8,0.6628]
["bitfinex","ETHUSD",1734952796330,2.99177,3342.5,3341.8,0.6628]
["bitfinex","ETHUSD",1734952796331,2.99177,3342.5,3341.9,0.07633014]
["bitfinex","ETHUSD",1734952796665,2.99177,3342.5,3341.8,0.6628]
["bitfinex","ETHUSD",1734952796666,2.99216,3342.1,3341.8,0.6628]
["bitfinex","ETHUSD",1734952796880,2.99216,3342.1,3342.0,0.07633014]
["bitfinex","ETHUSD",1734952797230,2.99216,3342.1,3341.8,0.6628]
["bitfinex","ETHUSD",1734952798486,2.99228,3342.0,3341.8,0.6628]
["bitfinex","ETHUSD",1734952798686,2.9923,3341.9,3341.8,0.6628]
["bitfinex","ETHUSD",1734952798885,2.9923,3341.9,3340.6,1.25014663]
["bitfinex","ETHUSD",1734952798886,2.99259,3341.6,3341.5,0.6628]
["bitfinex","ETHUSD",1734952799449,2.99259,3341.6,3341.5,0.73932041]
["bitfinex","ETHUSD",1734952799884,2.99243,3341.8,3341.5,0.73932041]
["bitfinex","ETHUSD",1734952800548,2.99257,3341.6,3341.5,0.07652041]
["bitfinex","ETHUSD",1734952800776,2.99279,3341.4,3341.0,0.6628]
["bitfinex","ETHUSD",1734952801291,2.99293,3341.2,3341.1,0.07652041]
["bitfinex","ETHUSD",1734952801806,2.99215,3342.1,3340.7,2.17612838]
["bitfinex","ETHUSD",1734952801950,2.99215,3342.1,3341.1,0.6628]
["bitfinex","ETHUSD",1734952802149,3.0,3342.2,3341.3,0.6628]
["bitfinex","ETHUSD",1734952802150,2.99206,3342.2,3341.3,0.6628]
["bitfinex","ETHUSD",1734952802557,2.99206,3342.2,3341.4,0.07652041]
["bitfinex","ETHUSD",1734952802766,2.99231,3341.9,3341.4,0.07652041]
["bitfinex","ETHUSD",1734952804356,2.99216,3342.1,3341.4,0.07652041]
["bitfinex","ETHUSD",1734952804755,0.8207,3342.5,3341.5,0.6628]
["bitfinex","ETHUSD",1734952804996,2.99151,3342.8,3341.7,0.6628]
["bitfinex","ETHUSD",1734952805200,2.99151,3342.8,3341.9,0.6628]
["bitfinex","ETHUSD",1734952805579,3.89147084,3343.0,3342.0,0.07652041]
["bitfinex","ETHUSD",1734952805881,2.99177,3342.5,3342.0,0.07652041]
["bitfinex","ETHUSD",1734952806091,2.99156,3342.8,3342.0,0.07652041]
["bitfinex","ETHUSD",1734952806275,2.99156,3342.8,3342.1,0.6628]
["bitfinex","ETHUSD",1734952806453,3.13177084,3343.0,3342.1,0.6628]
["bitfinex","ETHUSD",1734952806454,6.12311084,3343.0,3342.1,0.6628]
["bitfinex","ETHUSD",1734952806657,2.9915,3342.8,3342.1,0.6628]
["bitfinex","ETHUSD",1734952806908,2.9915,3342.8,3342.2,0.07653353]
["bitfinex","ETHUSD",1734952807397,0.7973,3343.3,3342.3,0.6628]
["bitfinex","ETHUSD",1734952807592,2.99124,3343.1,3342.3,0.6628]
["bitfinex","ETHUSD",1734952807908,2.99124,3343.1,3342.4,0.0762908]
["bitfinex","ETHUSD",1734952811080,0.7973,3343.6,3342.5,0.6628]
["bitfinex","ETHUSD",1734952811410,0.7627,3343.9,3342.7,0.6628]
["bitfinex","ETHUSD",1734952811618,2.99069,3343.8,3342.9,0.6628]
["bitfinex","ETHUSD",1734952811841,0.7627,3343.9,3342.9,0.6628]
["bitfinex","ETHUSD",1734952811842,2.99081,3343.6,3342.9,0.6628]
["bitfinex","ETHUSD",1734952812003,0.7627,3343.9,3342.9,0.6628]
["bitfinex","ETHUSD",1734952812336,2.99087,3343.6,3342.9,0.6628]
["bitfinex","ETHUSD",1734952812700,2.99087,3343.6,3343.0,0.07553651]
["bitfinex","ETHUSD",1734952814095,0.68849408,3343.8,3343.0,0.07553651]
["bitfinex","ETHUSD",1734952814316,3.75327,3343.9,3342.9,0.6628]
["bitfinex","ETHUSD",1734952814317,0.7627,3343.9,3342.9,0.6628]
["bitfinex","ETHUSD",1734952814515,2.99069,3343.8,3342.9,0.6628]
["bitfinex","ETHUSD",1734952814695,2.99087,3343.6,3343.0,0.07533979]
["bitfinex","ETHUSD",1734952815835,2.99088,3343.5,3343.0,0.07533979]
["bitfinex","ETHUSD",1734952816639,0.7627,3343.9,3343.0,0.07533979]
["bitfinex","ETHUSD",1734952816640,3.7627,3343.9,3343.0,0.07533979]
["bitfinex","ETHUSD",1734952816939,2.99051,3344.0,3343.1,0.6628]
["bitfinex","ETHUSD",1734952817239,2.99026,3344.2,3343.1,0.6628]
["bitfinex","ETHUSD",1734952817440,6.12185084,3344.4,3343.4,0.6628]
["bitfinex","ETHUSD",1734952817749,0.3648698,3344.9,3343.6,0.6628]
["bitfinex","ETHUSD",1734952817897,2.9905,3344.0,3343.6,0.6628]
["bitfinex","ETHUSD",1734952818493,0.7804,3344.7,3343.7,0.07517589]
["bitfinex","ETHUSD",1734952818927,0.7804,3344.7,3343.8,0.6628]
["bitfinex","ETHUSD",1734952819523,0.7804,3344.7,3343.9,0.07517589]
["bitfinex","ETHUSD",1734952819726,2.99,3344.5,3343.9,0.07517589]
["bitfinex","ETHUSD",1734952820157,6.7702,3344.7,3343.9,0.07517589]
["bitfinex","ETHUSD",1734952820514,2.98989,3344.6,3343.8,0.6628]
["bitfinex","ETHUSD",1734952821152,2.98989,3344.6,3343.9,0.07517589]
["bitfinex","ETHUSD",1734952821859,2.98945,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734952822029,2.98919,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1734952822210,2.98919,3345.4,3344.4,0.6628]
["bitfinex","ETHUSD",1734952822613,2.98919,3345.4,3344.5,0.07395007]
["bitfinex","ETHUSD",1734952823053,2.98938,3345.2,3344.6,0.6628]
["bitfinex","ETHUSD",1734952823353,4.37619485,3345.9,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952823554,0.3648698,3345.8,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952823850,2.98934,3345.3,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952824662,2.98956,3345.0,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952825014,2.98908,3345.5,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952825213,3.0,3345.6,3344.7,0.07395007]
["bitfinex","ETHUSD",1734952825514,3.0,3345.6,3344.8,0.07395007]
["bitfinex","ETHUSD",1734952825909,3.0,3345.6,3344.6,0.6628]
["bitfinex","ETHUSD",1734952826215,2.98923,3345.4,3344.9,0.07395007]
["bitfinex","ETHUSD",1734952826410,2.98923,3345.4,3344.6,0.6628]
["bitfinex","ETHUSD",1734952826827,2.98923,3345.4,3344.8,0.6628]
["bitfinex","ETHUSD",1734952828137,0.7965,3345.9,3344.8,0.6628]
["bitfinex","ETHUSD",1734952828344,2.9887,3346.0,3344.9,0.02989629]
["bitfinex","ETHUSD",1734952828676,2.9887,3346.0,3344.9,0.6628]
["bitfinex","ETHUSD",1734952828832,2.9887,3346.0,3345.1,0.6628]
["bitfinex","ETHUSD",1734952829032,0.597707,3346.0,3345.1,0.6628]
["bitfinex","ETHUSD",1734952829221,2.98837,3346.3,3345.2,0.07326876]
["bitfinex","ETHUSD",1734952829575,2.98884,3345.8,3345.2,0.07326876]
["bitfinex","ETHUSD",1734952830265,2.98864,3346.0,3345.2,0.07326876]
["bitfinex","ETHUSD",1734952830511,0.7673,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952830654,2.98865,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952831543,2.98865,3346.0,3345.4,0.07326876]
["bitfinex","ETHUSD",1734952831951,2.98865,3346.0,3345.3,0.6628]
["bitfinex","ETHUSD",1734952832267,3.7673,3346.4,3345.3,0.6628]
["bitfinex","ETHUSD",1734952832268,2.98874,3345.9,3345.3,0.6628]
["bitfinex","ETHUSD",1734952832467,2.98874,3345.9,3345.4,0.07326876]
["bitfinex","ETHUSD",1734952832672,2.98874,3345.9,3345.3,0.6628]
["bitfinex","ETHUSD",1734952834492,3.79326,3347.1,3345.7,0.6628]
["bitfinex","ETHUSD",1734952834646,6.11603036,3347.9,3345.9,0.6628]
["bitfinex","ETHUSD",1734952834647,2.98782,3347.0,3345.9,0.6628]
["bitfinex","ETHUSD",1734952835034,2.98782,3347.0,3346.0,0.77591297]
["bitfinex","ETHUSD",1734952835232,1.11850604,3347.8,3346.2,0.6628]
["bitfinex","ETHUSD",1734952835464,1.11850604,3347.8,3346.6,0.6628]
["bitfinex","ETHUSD",1734952835465,0.31290604,3347.8,3346.6,0.6628]
["bitfinex","ETHUSD",1734952835630,3.12906036,3347.9,3346.6,0.6628]
["bitfinex","ETHUSD",1734952835976,2.98716,3347.7,3346.7,0.11282493]
["bitfinex","ETHUSD",1734952836278,2.98716,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734952836474,2.98723,3347.6,3346.8,0.6628]
["bitfinex","ETHUSD",1734952836786,2.98723,3347.6,3346.9,0.11250424]
["bitfinex","ETHUSD",1734952836981,2.98685,3348.1,3346.9,0.11250424]
["bitfinex","ETHUSD",1734952837145,2.98747,3347.4,3346.9,0.11250424]
["bitfinex","ETHUSD",1734952837469,2.98752,3347.3,3346.9,0.0840837]
["bitfinex","ETHUSD",1734952837674,2.9873,3347.5,3346.9,0.11155689]
["bitfinex","ETHUSD",1734952837973,2.98718,3347.7,3347.0,0.6628]
["bitfinex","ETHUSD",1734952838186,2.98714,3347.7,3347.0,0.6628]
["bitfinex","ETHUSD",1734952838343,2.98714,3347.7,3347.1,0.11155689]
["bitfinex","ETHUSD",1734952838783,0.378175,3348.0,3347.1,0.11155689]
["bitfinex","ETHUSD",1734952838985,2.98696,3347.9,3347.1,0.11155689]
["bitfinex","ETHUSD",1734952839200,0.61046171,3348.5,3347.3,0.55]
["bitfinex","ETHUSD",1734952839363,2.9861,3348.9,3347.4,0.6628]
["bitfinex","ETHUSD",1734952839552,2.9861,3348.9,3347.4,0.77189054]
["bitfinex","ETHUSD",1734952839746,2.98646,3348.5,3347.4,0.77189054]
["bitfinex","ETHUSD",1734952839946,2.98658,3348.4,3347.5,0.6628]
["bitfinex","ETHUSD",1734952840694,2.98658,3348.4,3347.6,0.10909054]
["bitfinex","ETHUSD",1734952840898,3.61053,3349.5,3348.3,0.6628]
["bitfinex","ETHUSD",1734952841051,3.61053,3349.5,3348.3,3.6628]
["bitfinex","ETHUSD",1734952841391,2.98562,3349.4,3348.5,0.6628]
["bitfinex","ETHUSD",1734952841601,0.361062,3349.3,3348.5,0.6628]
["bitfinex","ETHUSD",1734952841829,2.98575,3349.3,3348.5,0.6628]
["bitfinex","ETHUSD",1734952841963,2.98615,3348.8,3348.6,0.108731]
["bitfinex","ETHUSD",1734952842168,2.98598,3349.0,3348.6,0.108731]
["bitfinex","ETHUSD",1734952842378,2.98598,3349.0,3348.5,0.6628]
["bitfinex","ETHUSD",1734952842763,2.98598,3349.0,3348.6,0.10836505]
["bitfinex","ETHUSD",1734952842974,0.298598,3348.9,3348.6,0.10836505]
["bitfinex","ETHUSD",1734952843163,3.284698,3348.9,3348.5,0.6628]
["bitfinex","ETHUSD",1734952843497,3.284698,3348.9,3348.6,0.10832585]
["bitfinex","ETHUSD",1734952843683,3.284698,3348.9,3348.5,0.6628]
["bitfinex","ETHUSD",1734952843848,3.284698,3348.9,3348.6,0.10832585]
["bitfinex","ETHUSD",1734952844052,3.284698,3348.9,3348.5,0.6628]
["bitfinex","ETHUSD",1734952844253,0.298598,3348.9,3348.5,0.6628]
["bitfinex","ETHUSD",1734952844465,0.298598,3348.9,3348.6,0.10832585]
["bitfinex","ETHUSD",1734952844669,2.98561,3349.4,3348.6,0.10832585]
["bitfinex","ETHUSD",1734952844955,2.9857,3349.3,3348.5,0.6628]
["bitfinex","ETHUSD",1734952845186,0.625,3349.5,3348.5,0.6628]
["bitfinex","ETHUSD",1734952845383,0.625,3349.5,3348.6,0.10829971]
["bitfinex","ETHUSD",1734952845658,0.739151,3349.4,3348.6,0.10829971]
["bitfinex","ETHUSD",1734952846055,0.625,3349.5,3348.6,0.10829971]
["bitfinex","ETHUSD",1734952846376,0.625,3349.5,3348.7,0.6628]
["bitfinex","ETHUSD",1734952846702,0.625,3349.5,3348.7,0.77100825]
["bitfinex","ETHUSD",1734952846873,0.625,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1734952847071,0.625,3349.5,3348.9,0.6628]
["bitfinex","ETHUSD",1734952847997,0.625,3349.5,3348.9,0.77100825]
["bitfinex","ETHUSD",1734952848198,0.625,3349.5,3349.1,0.6628]
["bitfinex","ETHUSD",1734952848702,0.625,3349.5,3349.2,0.1066336]
["bitfinex","ETHUSD",1734952848860,0.625,3349.5,3349.3,0.6628]
["bitfinex","ETHUSD",1734952849254,0.625,3349.5,3349.4,0.10658135]
["bitfinex","ETHUSD",1734952850436,3.61052,3349.5,3349.4,0.10658135]
["bitfinex","ETHUSD",1734952850602,3.971572,3349.5,3349.4,0.10658135]
["bitfinex","ETHUSD",1734952850803,3.971572,3349.5,3348.9,0.6628]
["bitfinex","ETHUSD",1734952851008,3.61052,3349.5,3349.4,0.10643769]
["bitfinex","ETHUSD",1734952851243,0.625,3349.5,3348.9,0.6628]
["bitfinex","ETHUSD",1734952851835,0.625,3349.5,3349.0,0.10643769]
["bitfinex","ETHUSD",1734952852143,2.9857,3349.3,3348.9,0.6628]
["bitfinex","ETHUSD",1734952852341,2.98591,3349.1,3348.2,0.6628]
["bitfinex","ETHUSD",1734952852494,0.8221,3349.4,3348.2,0.6628]
["bitfinex","ETHUSD",1734952852696,2.98579,3349.2,3348.2,0.6628]
["bitfinex","ETHUSD",1734952853637,2.98587,3349.1,3348.2,0.6628]
["bitfinex","ETHUSD",1734952854238,3.728868,3349.4,3348.4,0.6628]
["bitfinex","ETHUSD",1734952854448,2.98561,3349.4,3348.4,0.6628]
["bitfinex","ETHUSD",1734952855350,0.625,3349.5,3348.4,0.6628]
["bitfinex","ETHUSD",1734952855957,0.625,3349.5,3348.5,0.02986174]
["bitfinex","ETHUSD",1734952856252,0.625,3349.5,3348.5,0.55]
["bitfinex","ETHUSD",1734952856456,0.625,3349.5,3348.6,0.6628]
["bitfinex","ETHUSD",1734952856656,0.625,3349.5,3348.8,0.6628]
["bitfinex","ETHUSD",1734952857222,0.625,3349.5,3349.0,0.6628]
["bitfinex","ETHUSD",1734952857720,0.625,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1734952858035,0.625,3349.5,3349.4,0.6628]
["bitfinex","ETHUSD",1734952861234,0.625,3349.5,3349.4,0.76943359]
["bitfinex","ETHUSD",1734952863865,2.98509,3350.0,3349.4,0.76943359]
["bitfinex","ETHUSD",1734952864072,3.0,3350.5,3349.4,0.76943359]
["bitfinex","ETHUSD",1734952864272,3.36546,3350.5,3349.4,0.76943359]
["bitfinex","ETHUSD",1734952864491,2.98463,3350.5,3349.5,0.55]
["bitfinex","ETHUSD",1734952864702,0.8083,3350.6,3349.6,0.6628]
["bitfinex","ETHUSD",1734952864896,2.98454,3350.6,3349.6,0.6628]
["bitfinex","ETHUSD",1734952865195,2.98474,3350.4,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952865685,0.8083,3350.9,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952865901,2.98479,3350.4,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952866090,0.8083,3350.9,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952866299,4.487547,3350.9,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952867092,3.0,3350.7,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952867303,2.98467,3350.5,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952867856,2.98483,3350.3,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952868229,2.98525,3349.8,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952868357,2.98515,3350.0,3349.7,0.10663359]
["bitfinex","ETHUSD",1734952868699,2.98533,3349.8,3349.3,0.6628]
["bitfinex","ETHUSD",1734952868864,0.7758,3350.1,3349.3,0.6628]
["bitfinex","ETHUSD",1734952869069,1.151876,3350.1,3349.3,0.6628]
["bitfinex","ETHUSD",1734952869265,2.98534,3349.7,3349.3,0.6628]
["bitfinex","ETHUSD",1734952869593,2.98507,3350.0,3348.8,0.6628]
["bitfinex","ETHUSD",1734952870003,2.98543,3349.6,3348.8,0.6628]
["bitfinex","ETHUSD",1734952870801,2.9852,3349.9,3348.8,0.6628]
["bitfinex","ETHUSD",1734952871004,2.98585,3349.2,3348.0,0.6628]
["bitfinex","ETHUSD",1734952871299,2.98579,3349.2,3348.1,0.6926601]
["bitfinex","ETHUSD",1734952871502,2.98579,3349.2,3348.1,0.6628]
["bitfinex","ETHUSD",1734952871794,2.9859,3349.1,3348.1,9.6428]
["bitfinex","ETHUSD",1734952871982,2.9859,3349.1,3348.2,1.54171944]
["bitfinex","ETHUSD",1734952872583,2.9859,3349.1,3348.3,0.6628]
["bitfinex","ETHUSD",1734952873906,0.7826,3349.8,3348.3,0.6628]
["bitfinex","ETHUSD",1734952874105,2.98599,3349.0,3348.3,0.6628]
["bitfinex","ETHUSD",1734952874304,0.7617,3349.6,3348.3,0.6628]
["bitfinex","ETHUSD",1734952874463,2.98603,3349.0,3348.3,0.6628]
["bitfinex","ETHUSD",1734952874805,2.98615,3348.8,3348.3,0.6628]
["bitfinex","ETHUSD",1734952874956,0.7617,3348.8,3348.0,0.6628]
["bitfinex","ETHUSD",1734952875157,3.0,3348.5,3347.7,0.6628]
["bitfinex","ETHUSD",1734952875362,2.98682,3348.1,3347.7,0.6628]
["bitfinex","ETHUSD",1734952875557,6.36264,3348.5,3346.8,2.98792]
["bitfinex","ETHUSD",1734952875558,0.7617,3348.4,3346.8,0.6628]
["bitfinex","ETHUSD",1734952875779,2.98659,3348.3,3346.8,0.6628]
["bitfinex","ETHUSD",1734952875979,0.7617,3348.4,3346.8,0.6628]
["bitfinex","ETHUSD",1734952876159,2.98648,3348.5,3347.2,0.6628]
["bitfinex","ETHUSD",1734952876363,0.7617,3348.8,3347.4,0.6628]
["bitfinex","ETHUSD",1734952876364,3.0,3348.6,3347.4,0.6628]
["bitfinex","ETHUSD",1734952876593,2.98653,3348.4,3347.5,0.0298687]
["bitfinex","ETHUSD",1734952876757,2.98653,3348.4,3347.5,0.1002798]
["bitfinex","ETHUSD",1734952876959,2.98632,3348.6,3347.6,0.6628]
["bitfinex","ETHUSD",1734952877181,0.7617,3348.8,3347.6,0.6628]
["bitfinex","ETHUSD",1734952877375,0.7617,3348.8,3347.7,0.09745533]
["bitfinex","ETHUSD",1734952877376,2.98627,3348.7,3347.7,0.09745533]
["bitfinex","ETHUSD",1734952877576,3.8059,3349.2,3347.8,0.6628]
["bitfinex","ETHUSD",1734952877810,2.98632,3348.6,3347.8,1.63682553]
["bitfinex","ETHUSD",1734952878311,2.9865,3348.4,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952878607,2.98605,3348.9,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952878809,2.98667,3348.3,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952878961,2.98637,3348.6,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952879163,2.98605,3348.9,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952879364,2.98644,3348.5,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952879695,2.98663,3348.3,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952880907,2.98685,3348.0,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952881263,2.98685,3348.0,3347.4,0.6628]
["bitfinex","ETHUSD",1734952881462,2.98685,3348.0,3347.9,0.09745533]
["bitfinex","ETHUSD",1734952881664,2.98658,3348.4,3347.4,0.6628]
["bitfinex","ETHUSD",1734952881914,2.98659,3348.3,3347.4,0.6628]
["bitfinex","ETHUSD",1734952882208,2.98659,3348.3,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952882412,2.98674,3348.2,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952885223,0.7701,3348.7,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952885387,0.4261764,3348.6,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952885582,2.98651,3348.4,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952885800,2.98661,3348.3,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952886174,2.98669,3348.2,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952886603,6.75641,3348.7,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952886604,2.98684,3348.1,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952887585,2.98687,3348.0,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952888606,2.98697,3347.9,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952888813,2.98679,3348.1,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952890093,2.98687,3348.0,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952890891,2.9867,3348.2,3347.5,0.09795117]
["bitfinex","ETHUSD",1734952891334,2.98693,3348.0,3347.2,0.6628]
["bitfinex","ETHUSD",1734952891539,2.98693,3348.0,3347.3,0.09813392]
["bitfinex","ETHUSD",1734952892542,2.98693,3348.0,3347.4,0.6628]
["bitfinex","ETHUSD",1734952892744,2.9867,3348.2,3347.4,0.6628]
["bitfinex","ETHUSD",1734952893040,2.98649,3348.5,3347.5,0.6628]
["bitfinex","ETHUSD",1734952893041,2.98648,3348.5,3347.5,0.6628]
["bitfinex","ETHUSD",1734952893242,2.9865,3348.4,3347.6,1.0870671]
["bitfinex","ETHUSD",1734952893668,2.9865,3348.4,3347.7,0.09810128]
["bitfinex","ETHUSD",1734952894659,0.751,3349.0,3347.7,0.09810128]
["bitfinex","ETHUSD",1734952894867,2.98663,3348.3,3347.7,0.09810128]
["bitfinex","ETHUSD",1734952895964,2.98644,3348.5,3347.7,0.09810128]
["bitfinex","ETHUSD",1734952896333,2.98644,3348.5,3347.8,1.01651684]
["bitfinex","ETHUSD",1734952896537,2.98644,3348.5,3347.9,0.09802297]
["bitfinex","ETHUSD",1734952896865,2.98617,3348.8,3348.0,0.6628]
["bitfinex","ETHUSD",1734952897244,2.98603,3349.0,3348.0,0.6628]
["bitfinex","ETHUSD",1734952897413,2.98586,3349.2,3348.0,0.6628]
["bitfinex","ETHUSD",1734952897414,2.98605,3348.9,3348.1,0.09802297]
["bitfinex","ETHUSD",1734952897614,2.98605,3348.9,3348.3,0.6628]
["bitfinex","ETHUSD",1734952898163,3.0,3349.3,3348.4,0.09802297]
["bitfinex","ETHUSD",1734952898381,2.98601,3349.0,3348.5,0.6628]
["bitfinex","ETHUSD",1734952898925,2.98566,3349.4,3348.6,0.09802297]
["bitfinex","ETHUSD",1734952899169,2.98581,3349.2,3348.6,0.09802297]
["bitfinex","ETHUSD",1734952899375,2.98569,3349.3,3348.6,0.09802297]
["bitfinex","ETHUSD",1734952899771,2.98582,3349.2,3348.6,0.09802297]
["bitfinex","ETHUSD",1734952900671,2.98582,3349.2,3348.7,0.6628]
["bitfinex","ETHUSD",1734952901094,2.98582,3349.2,3348.8,0.09731175]
["bitfinex","ETHUSD",1734952901456,2.98582,3349.2,3348.7,0.6628]
["bitfinex","ETHUSD",1734952902187,2.98582,3349.2,3348.8,0.09731175]
["bitfinex","ETHUSD",1734952902627,2.98582,3349.2,3348.7,0.6628]
["bitfinex","ETHUSD",1734952902805,2.98582,3349.2,3348.9,0.09731175]
["bitfinex","ETHUSD",1734952902991,2.98606,3348.9,3348.7,0.6628]
["bitfinex","ETHUSD",1734952904606,3.75408,3349.1,3348.4,0.6628]
["bitfinex","ETHUSD",1734952904918,2.9869,3348.0,3347.4,0.6628]
["bitfinex","ETHUSD",1734952905118,2.98667,3348.3,3347.6,0.6628]
["bitfinex","ETHUSD",1734952905485,0.802,3348.4,3347.6,0.6628]
["bitfinex","ETHUSD",1734952906277,2.98712,3347.7,3347.6,0.6628]
["bitfinex","ETHUSD",1734952908187,2.98721,3347.6,3347.1,0.6628]
["bitfinex","ETHUSD",1734952908394,2.98757,3347.2,3347.1,0.6628]
["bitfinex","ETHUSD",1734952909209,2.98757,3347.2,3346.8,0.59431107]
["bitfinex","ETHUSD",1734952909514,2.98801,3346.7,3346.6,0.6628]
["bitfinex","ETHUSD",1734952909830,2.98801,3346.7,3346.2,0.6628]
["bitfinex","ETHUSD",1734952910188,2.98836,3346.4,3346.2,0.6628]
["bitfinex","ETHUSD",1734952911636,2.98827,3346.5,3346.2,0.6628]
["bitfinex","ETHUSD",1734952911983,2.98782,3347.0,3346.2,0.6628]
["bitfinex","ETHUSD",1734952912310,3.0,3347.6,3346.4,0.6628]
["bitfinex","ETHUSD",1734952912311,2.98766,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734952912841,3.8095,3347.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734952913143,2.98777,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734952913843,2.98784,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734952914042,2.98753,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734952914338,3.97861316,3347.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734952914339,2.98814,3346.6,3346.4,0.6628]
["bitfinex","ETHUSD",1734952915741,2.98795,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734952916098,2.98773,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734952916448,2.98779,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734952916611,2.98756,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734952916798,2.98756,3347.3,3346.6,0.6628]
["bitfinex","ETHUSD",1734952918501,2.9872,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734952918707,2.9872,3347.7,3346.9,0.6628]
["bitfinex","ETHUSD",1734952919019,2.98724,3347.6,3346.9,0.6628]
["bitfinex","ETHUSD",1734952920602,2.9874,3347.4,3346.9,0.6628]
["bitfinex","ETHUSD",1734952921118,2.9874,3347.4,3347.0,0.09933508]
["bitfinex","ETHUSD",1734952922749,2.98722,3347.6,3347.0,0.09933508]
["bitfinex","ETHUSD",1734952922955,3.0,3348.1,3347.0,0.09933508]
["bitfinex","ETHUSD",1734952923140,2.98715,3347.7,3347.0,0.09933508]
["bitfinex","ETHUSD",1734952923305,2.98715,3347.7,3347.1,0.6628]
["bitfinex","ETHUSD",1734952923755,2.98722,3347.6,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952923948,2.98722,3347.6,3347.1,0.6628]
["bitfinex","ETHUSD",1734952924324,2.98722,3347.6,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952924624,2.98742,3347.4,3347.1,0.6628]
["bitfinex","ETHUSD",1734952925067,2.98749,3347.3,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952925579,0.7521,3348.2,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952925777,2.98725,3347.6,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952925943,0.7521,3348.2,3347.1,0.6628]
["bitfinex","ETHUSD",1734952926279,2.9873,3347.5,3347.1,0.6628]
["bitfinex","ETHUSD",1734952926485,2.9873,3347.5,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952926983,2.98748,3347.3,3347.2,0.09932202]
["bitfinex","ETHUSD",1734952927684,2.98748,3347.3,3345.9,1.24098541]
["bitfinex","ETHUSD",1734952927685,2.98748,3347.3,3346.0,0.6628]
["bitfinex","ETHUSD",1734952927847,0.29873,3347.5,3346.0,0.6628]
["bitfinex","ETHUSD",1734952927848,3.7719,3347.2,3346.0,0.6628]
["bitfinex","ETHUSD",1734952928030,2.98846,3346.2,3346.1,0.09583485]
["bitfinex","ETHUSD",1734952928531,3.0,3347.0,3345.6,1.24098541]
["bitfinex","ETHUSD",1734952928532,0.7719,3346.3,3345.6,1.24098541]
["bitfinex","ETHUSD",1734952928755,2.98846,3346.2,3346.1,0.09252412]
["bitfinex","ETHUSD",1734952928941,2.98891,3345.7,3345.6,1.24098541]
["bitfinex","ETHUSD",1734952929364,2.98891,3345.7,3345.6,1.33350953]
["bitfinex","ETHUSD",1734952929574,2.98891,3345.7,3345.6,0.09252412]
["bitfinex","ETHUSD",1734952929938,2.98913,3345.5,3345.0,0.6628]
["bitfinex","ETHUSD",1734952930567,2.98855,3346.1,3345.0,0.6628]
["bitfinex","ETHUSD",1734952930888,2.98884,3345.8,3345.0,0.6628]
["bitfinex","ETHUSD",1734952931991,0.7719,3346.3,3345.0,0.6628]
["bitfinex","ETHUSD",1734952931992,2.98859,3346.1,3345.1,0.57989007]
["bitfinex","ETHUSD",1734952932281,2.98841,3346.3,3345.4,0.6628]
["bitfinex","ETHUSD",1734952932449,2.98841,3346.3,3345.4,0.69268597]
["bitfinex","ETHUSD",1734952932651,2.98846,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734952932879,2.98856,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734952933088,2.98865,3346.0,3345.4,0.6628]
["bitfinex","ETHUSD",1734952933986,2.98824,3346.5,3345.4,0.6628]
["bitfinex","ETHUSD",1734952933987,2.98845,3346.3,3345.4,0.6628]
["bitfinex","ETHUSD",1734952934337,2.98856,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734952936094,2.98856,3346.1,3345.5,0.09350253]
["bitfinex","ETHUSD",1734952936291,0.7719,3346.7,3345.5,0.09350253]
["bitfinex","ETHUSD",1734952936499,3.75996,3346.7,3345.5,0.09350253]
["bitfinex","ETHUSD",1734952936711,2.98841,3346.3,3345.5,0.09350253]
["bitfinex","ETHUSD",1734952938410,0.8272,3347.0,3345.7,0.6628]
["bitfinex","ETHUSD",1734952938608,2.98822,3346.5,3345.7,0.6628]
["bitfinex","ETHUSD",1734952939173,2.98829,3346.4,3345.8,0.09350253]
["bitfinex","ETHUSD",1734952939492,2.98829,3346.4,3345.7,0.6628]
["bitfinex","ETHUSD",1734952939919,2.98829,3346.4,3345.8,0.09350253]
["bitfinex","ETHUSD",1734952940119,2.98846,3346.2,3345.8,0.09350253]
["bitfinex","ETHUSD",1734952940490,2.98827,3346.5,3345.8,0.09350253]
["bitfinex","ETHUSD",1734952940898,2.98803,3346.7,3345.8,0.09350253]
["bitfinex","ETHUSD",1734952941311,2.98786,3346.9,3345.9,1.2128]
["bitfinex","ETHUSD",1734952941493,2.98768,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1734952941681,2.98768,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734952942115,2.98747,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1734952942427,3.11857162,3348.0,3346.4,0.55]
["bitfinex","ETHUSD",1734952942428,2.9873,3347.5,3346.7,0.6628]
["bitfinex","ETHUSD",1734952942594,6.91767162,3348.0,3346.7,0.6628]
["bitfinex","ETHUSD",1734952942595,2.98739,3347.4,3346.7,0.6628]
["bitfinex","ETHUSD",1734952942795,0.7553,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952942985,2.9873,3347.5,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952943183,2.98764,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952943580,2.98764,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952943828,2.98764,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952944026,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952944213,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952944524,2.98742,3347.4,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952944731,2.98742,3347.4,3346.7,0.6628]
["bitfinex","ETHUSD",1734952945088,2.98724,3347.6,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952945489,2.98724,3347.6,3346.7,0.6628]
["bitfinex","ETHUSD",1734952945688,2.98724,3347.6,3346.9,0.09394591]
["bitfinex","ETHUSD",1734952945989,2.98713,3347.7,3347.0,0.09394591]
["bitfinex","ETHUSD",1734952946186,0.7581,3348.0,3347.0,0.09394591]
["bitfinex","ETHUSD",1734952946416,0.37581,3347.9,3346.7,0.6628]
["bitfinex","ETHUSD",1734952946614,0.7581,3348.0,3347.1,0.09394591]
["bitfinex","ETHUSD",1734952946830,0.7581,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1734952947027,2.98729,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1734952947235,2.98747,3347.4,3346.9,0.09394591]
["bitfinex","ETHUSD",1734952947651,2.98694,3347.9,3346.7,0.6628]
["bitfinex","ETHUSD",1734952947951,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952948124,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952948524,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952948823,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952949350,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952949707,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952950256,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952950618,2.9874,3347.4,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952951014,2.9874,3347.4,3346.7,0.6628]
["bitfinex","ETHUSD",1734952951545,2.9874,3347.4,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952951716,2.98758,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952951917,0.4119544,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952952157,2.98751,3347.3,3346.7,0.6628]
["bitfinex","ETHUSD",1734952952367,0.33988944,3347.6,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952952659,2.98758,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952953060,2.98758,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952953356,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952953529,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952953718,2.98761,3347.2,3346.9,0.09394591]
["bitfinex","ETHUSD",1734952953920,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952954120,2.98761,3347.2,3347.0,0.09394591]
["bitfinex","ETHUSD",1734952954435,2.98761,3347.2,3347.1,0.09394591]
["bitfinex","ETHUSD",1734952954849,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952955277,2.98761,3347.2,3346.8,0.09394591]
["bitfinex","ETHUSD",1734952956646,2.98761,3347.2,3346.7,0.6628]
["bitfinex","ETHUSD",1734952956984,2.98712,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952956985,2.98695,3347.9,3346.7,0.6628]
["bitfinex","ETHUSD",1734952957201,2.98745,3347.4,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952959999,0.68636216,3347.8,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952960203,2.98694,3347.9,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952960509,2.98741,3347.4,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952961674,2.98748,3347.3,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952966130,2.98756,3347.3,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952966427,2.98783,3346.9,3346.8,0.09343061]
["bitfinex","ETHUSD",1734952966631,0.7934,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734952966831,2.98802,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734952967035,2.98783,3346.9,3346.5,0.08972377]
["bitfinex","ETHUSD",1734952967215,2.9881,3346.6,3346.5,0.08972377]
["bitfinex","ETHUSD",1734952967528,2.98838,3346.3,3345.9,0.6628]
["bitfinex","ETHUSD",1734952967900,2.98855,3346.1,3346.0,0.08972377]
["bitfinex","ETHUSD",1734952968631,2.98839,3346.3,3346.0,0.08972377]
["bitfinex","ETHUSD",1734952969138,2.98783,3346.9,3346.0,0.08972377]
["bitfinex","ETHUSD",1734952969139,2.98784,3346.9,3346.0,0.08972377]
["bitfinex","ETHUSD",1734952969427,2.98773,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1734952969631,2.98773,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734952969834,6.10630162,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734952970134,6.10630162,3347.1,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952970432,3.11857162,3347.1,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952970593,2.98795,3346.8,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952972715,2.98778,3347.0,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952973296,2.98785,3346.9,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952973500,0.8266,3347.2,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952973682,2.9875,3347.3,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952973885,2.98764,3347.2,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952974087,2.9876,3347.2,3346.3,0.75296727]
["bitfinex","ETHUSD",1734952974400,2.9876,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734952974586,2.98741,3347.4,3346.5,0.6628]
["bitfinex","ETHUSD",1734952974783,2.98741,3347.4,3346.5,0.75282377]
["bitfinex","ETHUSD",1734952975824,2.98741,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1734952976026,2.98748,3347.3,3346.7,0.08973681]
["bitfinex","ETHUSD",1734952976917,2.98748,3347.3,3346.8,0.6628]
["bitfinex","ETHUSD",1734952978850,3.77936,3347.7,3346.8,0.6628]
["bitfinex","ETHUSD",1734952979054,2.98739,3347.4,3346.8,0.6628]
["bitfinex","ETHUSD",1734952979553,2.98783,3346.9,3346.1,0.6628]
["bitfinex","ETHUSD",1734952979756,2.98783,3346.9,3346.1,1.2128]
["bitfinex","ETHUSD",1734952979981,2.98739,3347.4,3346.2,0.75249766]
["bitfinex","ETHUSD",1734952980108,2.98739,3347.4,3346.4,0.60445018]
["bitfinex","ETHUSD",1734952980310,2.98773,3347.1,3346.4,0.60445018]
["bitfinex","ETHUSD",1734952980510,2.98773,3347.1,3346.5,0.6628]
["bitfinex","ETHUSD",1734952980736,2.98747,3347.4,3346.5,0.75249766]
["bitfinex","ETHUSD",1734952981661,2.98717,3347.7,3346.7,0.6628]
["bitfinex","ETHUSD",1734952981959,2.98717,3347.7,3346.9,0.6628]
["bitfinex","ETHUSD",1734952982530,2.98717,3347.7,3347.0,0.08967158]
["bitfinex","ETHUSD",1734952982925,3.11857162,3348.0,3347.1,0.6628]
["bitfinex","ETHUSD",1734952983131,3.11857162,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1734952983432,2.98686,3348.0,3347.5,0.08924044]
["bitfinex","ETHUSD",1734952984231,3.81204,3348.4,3347.5,0.08924044]
["bitfinex","ETHUSD",1734952984426,3.81204,3348.4,3347.3,0.6628]
["bitfinex","ETHUSD",1734952984624,2.98746,3347.4,3347.0,0.6628]
["bitfinex","ETHUSD",1734952984846,2.98725,3347.6,3346.7,0.6628]
["bitfinex","ETHUSD",1734952985055,2.98766,3347.1,3346.7,0.6628]
["bitfinex","ETHUSD",1734952986330,2.98815,3346.6,3346.3,0.6628]
["bitfinex","ETHUSD",1734952986530,2.98821,3346.5,3346.3,0.6628]
["bitfinex","ETHUSD",1734952987272,0.7899,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734952987580,2.98828,3346.4,3346.3,0.6628]
["bitfinex","ETHUSD",1734952988130,2.98775,3347.0,3345.9,0.6628]
["bitfinex","ETHUSD",1734952988368,2.98864,3346.0,3345.9,0.6628]
["bitfinex","ETHUSD",1734952988532,2.98883,3345.8,3345.6,1.90378541]
["bitfinex","ETHUSD",1734952988734,2.98891,3345.7,3345.6,1.24098541]
["bitfinex","ETHUSD",1734952989533,2.98917,3345.4,3345.0,1.90378541]
["bitfinex","ETHUSD",1734952990034,2.98901,3345.6,3345.0,1.90378541]
["bitfinex","ETHUSD",1734952990335,2.98901,3345.6,3345.0,2.79541348]
["bitfinex","ETHUSD",1734952990578,2.98901,3345.6,3345.0,1.55442807]
["bitfinex","ETHUSD",1734952990881,2.98901,3345.6,3345.0,0.6628]
["bitfinex","ETHUSD",1734952991750,3.0,3346.2,3345.0,0.6628]
["bitfinex","ETHUSD",1734952991751,2.98881,3345.9,3345.0,0.6628]
["bitfinex","ETHUSD",1734952992067,3.0,3346.1,3345.0,0.6628]
["bitfinex","ETHUSD",1734952992952,2.98864,3346.0,3345.0,0.6628]
["bitfinex","ETHUSD",1734952993158,2.98895,3345.7,3345.0,0.6628]
["bitfinex","ETHUSD",1734952993480,2.98875,3345.9,3345.1,0.6628]
["bitfinex","ETHUSD",1734952993648,2.98875,3345.9,3345.2,0.18154028]
["bitfinex","ETHUSD",1734952994388,0.8303,3346.5,3345.4,0.6628]
["bitfinex","ETHUSD",1734952994591,2.98855,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734952994887,2.98849,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734952995051,3.81702,3346.8,3345.5,0.57988733]
["bitfinex","ETHUSD",1734952995253,2.98814,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1734952995480,3.11857162,3347.0,3346.0,0.17628]
["bitfinex","ETHUSD",1734952995789,2.98795,3346.8,3346.1,0.6628]
["bitfinex","ETHUSD",1734952995939,3.11857162,3347.0,3346.1,0.6628]
["bitfinex","ETHUSD",1734952996139,6.10633162,3347.0,3346.2,0.11166604]
["bitfinex","ETHUSD",1734952996435,6.10633162,3347.0,3346.2,0.08178416]
["bitfinex","ETHUSD",1734952996638,2.98763,3347.2,3346.3,0.6628]
["bitfinex","ETHUSD",1734952996890,2.98763,3347.2,3346.4,0.69267893]
["bitfinex","ETHUSD",1734952997190,2.98773,3347.1,3346.4,0.74541173]
["bitfinex","ETHUSD",1734952999238,0.7635,3347.7,3346.4,0.74541173]
["bitfinex","ETHUSD",1734952999239,2.98721,3347.6,3346.4,0.74541173]
["bitfinex","ETHUSD",1734952999446,2.98802,3346.7,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953000689,2.98765,3347.2,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953000889,2.98801,3346.7,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953002520,2.98785,3346.9,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953003920,3.7547,3347.4,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953004220,0.711826,3347.3,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953004519,2.98798,3346.8,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953007485,3.0,3347.5,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953007689,2.98785,3346.9,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953009028,2.98793,3346.8,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953010024,2.98819,3346.5,3346.4,0.74541173]
["bitfinex","ETHUSD",1734953010317,2.98819,3346.5,3346.4,0.6628]
["bitfinex","ETHUSD",1734953010623,0.7584,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734953010817,1.133001,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734953010976,2.98805,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734953012424,2.98779,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734953013712,2.98784,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734953014123,2.98767,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734953014326,0.76,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734953014327,3.0,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734953014536,3.0,3347.4,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953014692,2.98809,3346.7,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953014898,2.98787,3346.9,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953015405,2.98757,3347.2,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953015744,2.98794,3346.8,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953017893,2.98778,3347.0,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953018097,2.98784,3346.9,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953019363,3.0,3347.4,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953019364,2.98766,3347.1,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953019512,2.98784,3346.9,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953019711,0.897506,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734953020117,2.98795,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734953022866,2.98795,3346.8,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953024653,0.897506,3347.1,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953024654,2.9881,3346.6,3346.5,0.08143201]
["bitfinex","ETHUSD",1734953025063,2.9881,3346.6,3346.4,0.6628]
["bitfinex","ETHUSD",1734953025360,2.98796,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734953026639,2.98801,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734953028478,2.98801,3346.7,3345.9,0.58757677]
["bitfinex","ETHUSD",1734953028479,2.98816,3346.6,3346.1,0.6628]
["bitfinex","ETHUSD",1734953028642,2.98816,3346.6,3346.5,0.0811574]
["bitfinex","ETHUSD",1734953029052,2.98816,3346.6,3346.1,0.6628]
["bitfinex","ETHUSD",1734953029252,2.98816,3346.6,3346.2,0.0811574]
["bitfinex","ETHUSD",1734953031679,0.7673,3347.4,3346.2,0.0811574]
["bitfinex","ETHUSD",1734953031982,2.98742,3347.4,3346.4,0.6628]
["bitfinex","ETHUSD",1734953032187,2.98741,3347.4,3346.3,0.55]
["bitfinex","ETHUSD",1734953032485,2.98741,3347.4,3346.6,0.6628]
["bitfinex","ETHUSD",1734953032681,3.88587162,3347.7,3346.6,0.6926756]
["bitfinex","ETHUSD",1734953032682,2.98751,3347.3,3346.6,0.6926756]
["bitfinex","ETHUSD",1734953032887,2.98751,3347.3,3346.6,0.6628]
["bitfinex","ETHUSD",1734953033383,2.98751,3347.3,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953034162,0.7673,3347.7,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953034683,2.98741,3347.4,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953035609,0.7673,3347.7,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953035811,2.9875,3347.3,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953036531,0.375437,3347.6,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953036815,2.98765,3347.2,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953038601,0.375437,3347.6,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953038900,2.98782,3347.0,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953039059,3.375437,3347.6,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953039259,2.98792,3346.8,3346.7,0.0812356]
["bitfinex","ETHUSD",1734953039758,2.98792,3346.8,3346.7,0.08100106]
["bitfinex","ETHUSD",1734953039959,0.7512,3347.1,3346.3,0.6628]
["bitfinex","ETHUSD",1734953040155,0.4129917,3347.5,3346.0,0.6628]
["bitfinex","ETHUSD",1734953040156,2.98845,3346.3,3346.0,0.6628]
["bitfinex","ETHUSD",1734953040456,2.98828,3346.5,3346.0,0.6628]
["bitfinex","ETHUSD",1734953040668,0.7512,3346.6,3346.0,0.6628]
["bitfinex","ETHUSD",1734953040669,2.9883,3346.4,3346.0,0.6628]
["bitfinex","ETHUSD",1734953041200,2.9883,3346.4,3346.1,0.07548355]
["bitfinex","ETHUSD",1734953041366,2.98843,3346.3,3346.1,0.07548355]
["bitfinex","ETHUSD",1734953041566,2.98846,3346.2,3346.1,0.07548355]
["bitfinex","ETHUSD",1734953041780,0.7512,3346.6,3345.8,0.6628]
["bitfinex","ETHUSD",1734953041781,2.98829,3346.4,3345.8,0.6628]
["bitfinex","ETHUSD",1734953041994,2.98829,3346.4,3346.1,0.07548355]
["bitfinex","ETHUSD",1734953042300,2.98829,3346.4,3345.8,0.6628]
["bitfinex","ETHUSD",1734953042498,2.98829,3346.4,3346.2,0.07548355]
["bitfinex","ETHUSD",1734953042671,2.98829,3346.4,3345.8,0.6628]
["bitfinex","ETHUSD",1734953042877,0.7512,3346.6,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953043079,2.98819,3346.5,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953045896,2.98829,3346.4,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953046902,0.7512,3346.6,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953048004,2.98835,3346.4,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953048198,0.7512,3346.6,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953048705,2.98835,3346.4,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953049305,0.7512,3346.6,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953049519,2.98798,3346.8,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953049520,3.80554,3346.0,3345.9,0.07548355]
["bitfinex","ETHUSD",1734953049718,0.8169,3346.0,3345.4,1.24098541]
["bitfinex","ETHUSD",1734953049873,3.80598,3345.5,3345.4,1.24098541]
["bitfinex","ETHUSD",1734953050989,6.80598,3345.5,3345.4,1.24098541]
["bitfinex","ETHUSD",1734953051189,6.80598,3345.5,3344.6,4.38575625]
["bitfinex","ETHUSD",1734953051190,2.9895,3345.1,3344.6,0.6628]
["bitfinex","ETHUSD",1734953051482,2.98954,3345.0,3344.6,0.6628]
["bitfinex","ETHUSD",1734953052008,2.98954,3345.0,3344.6,1.45635874]
["bitfinex","ETHUSD",1734953052969,5.97852,3345.3,3344.1,0.6628]
["bitfinex","ETHUSD",1734953053168,2.98992,3344.6,3344.1,0.6628]
["bitfinex","ETHUSD",1734953053409,2.98992,3344.6,3344.3,0.59952892]
["bitfinex","ETHUSD",1734953053714,2.98959,3345.0,3344.3,0.59952892]
["bitfinex","ETHUSD",1734953053883,2.99007,3344.4,3344.3,0.59952892]
["bitfinex","ETHUSD",1734953054084,2.99022,3344.3,3343.7,0.6628]
["bitfinex","ETHUSD",1734953054605,1.351059,3344.9,3343.7,0.6628]
["bitfinex","ETHUSD",1734953054808,2.98994,3344.6,3343.7,0.6628]
["bitfinex","ETHUSD",1734953055018,2.99006,3344.5,3343.8,0.59904012]
["bitfinex","ETHUSD",1734953056308,2.98977,3344.8,3343.9,0.72330834]
["bitfinex","ETHUSD",1734953056515,3.8048,3345.2,3343.9,0.72330834]
["bitfinex","ETHUSD",1734953056736,2.98981,3344.7,3343.9,0.72330834]
["bitfinex","ETHUSD",1734953057091,0.43949779,3345.1,3344.0,0.02990026]
["bitfinex","ETHUSD",1734953057092,2.98965,3344.9,3344.0,0.02990026]
["bitfinex","ETHUSD",1734953057293,2.98915,3345.5,3344.1,0.6628]
["bitfinex","ETHUSD",1734953057497,2.98929,3345.3,3344.3,0.6628]
["bitfinex","ETHUSD",1734953057929,2.98908,3345.6,3344.4,0.57989477]
["bitfinex","ETHUSD",1734953058127,6.10742162,3345.8,3344.7,0.6628]
["bitfinex","ETHUSD",1734953058437,2.9891,3345.5,3344.7,0.6628]
["bitfinex","ETHUSD",1734953058652,0.793,3346.1,3344.8,0.06041071]
["bitfinex","ETHUSD",1734953059002,3.11857162,3346.3,3344.8,0.06041071]
["bitfinex","ETHUSD",1734953059003,2.98947,3345.1,3344.8,0.06041071]
["bitfinex","ETHUSD",1734953059310,2.98947,3345.1,3344.7,0.6628]
["bitfinex","ETHUSD",1734953059710,2.98953,3345.0,3344.9,0.06003326]
["bitfinex","ETHUSD",1734953060042,2.98971,3344.8,3344.3,0.6628]
["bitfinex","ETHUSD",1734953060360,2.98971,3344.8,3344.4,0.42516006]
["bitfinex","ETHUSD",1734953060537,2.98971,3344.8,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953061836,0.793,3345.5,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953062035,2.98961,3345.0,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953062339,2.98977,3344.8,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953062850,2.98956,3345.0,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953064425,2.98935,3345.2,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953064624,2.98953,3345.1,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953065267,2.98959,3345.0,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953066623,2.98967,3344.9,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953066838,2.98971,3344.8,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953067372,2.98954,3345.0,3344.4,0.06003326]
["bitfinex","ETHUSD",1734953067674,0.7973,3345.8,3344.5,0.6628]
["bitfinex","ETHUSD",1734953067905,2.98906,3345.6,3344.5,0.6628]
["bitfinex","ETHUSD",1734953068173,2.98906,3345.6,3344.7,0.6628]
["bitfinex","ETHUSD",1734953068368,2.98931,3345.3,3344.7,0.6628]
["bitfinex","ETHUSD",1734953068577,2.98931,3345.3,3344.8,0.05991605]
["bitfinex","ETHUSD",1734953068873,2.98931,3345.3,3344.7,0.6628]
["bitfinex","ETHUSD",1734953069374,2.98931,3345.3,3344.8,0.05991605]
["bitfinex","ETHUSD",1734953069674,2.98931,3345.3,3344.7,0.6628]
["bitfinex","ETHUSD",1734953069839,0.7973,3345.8,3344.7,0.6628]
["bitfinex","ETHUSD",1734953070035,0.7973,3345.8,3344.8,0.05991605]
["bitfinex","ETHUSD",1734953070217,2.98918,3345.4,3344.8,0.05991605]
["bitfinex","ETHUSD",1734953071185,2.98848,3346.2,3345.1,0.6628]
["bitfinex","ETHUSD",1734953071342,2.98848,3346.2,3345.2,1.3481172]
["bitfinex","ETHUSD",1734953071701,3.11857162,3346.8,3345.3,0.6628]
["bitfinex","ETHUSD",1734953071827,2.98846,3346.2,3345.4,0.6628]
["bitfinex","ETHUSD",1734953072229,2.98856,3346.1,3345.4,0.6628]
["bitfinex","ETHUSD",1734953072481,2.98856,3346.1,3345.2,1.318231]
["bitfinex","ETHUSD",1734953072482,2.98836,3346.4,3345.6,0.6628]
["bitfinex","ETHUSD",1734953072680,2.9884,3346.3,3345.6,0.6628]
["bitfinex","ETHUSD",1734953073123,2.9884,3346.3,3345.7,0.08945712]
["bitfinex","ETHUSD",1734953073327,3.8003,3346.7,3345.7,0.05957121]
["bitfinex","ETHUSD",1734953073546,2.98848,3346.2,3345.7,0.05957121]
["bitfinex","ETHUSD",1734953073763,3.8003,3346.7,3345.7,0.08945729]
["bitfinex","ETHUSD",1734953073943,5.98804,3346.7,3345.8,0.6628]
["bitfinex","ETHUSD",1734953074578,5.98804,3346.7,3345.5,9.18109175]
["bitfinex","ETHUSD",1734953074579,3.0,3346.8,3346.0,0.6628]
["bitfinex","ETHUSD",1734953074886,2.98785,3346.9,3346.0,0.6628]
["bitfinex","ETHUSD",1734953075179,2.98785,3346.9,3346.1,0.60912892]
["bitfinex","ETHUSD",1734953075358,2.98785,3346.9,3346.2,0.6628]
["bitfinex","ETHUSD",1734953075566,2.98768,3347.1,3346.2,0.6628]
["bitfinex","ETHUSD",1734953075768,2.98768,3347.1,3346.3,0.05912892]
["bitfinex","ETHUSD",1734953075934,0.816,3347.3,3346.3,0.05912892]
["bitfinex","ETHUSD",1734953076136,2.98785,3346.9,3346.3,0.05912892]
["bitfinex","ETHUSD",1734953077356,2.98785,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734953077668,2.98785,3346.9,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953078377,2.98763,3347.2,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953078590,3.0,3347.3,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953079237,2.98785,3346.9,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953079658,3.0,3347.3,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953079877,2.98795,3346.8,3346.4,0.72192892]
["bitfinex","ETHUSD",1734953080295,2.98795,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734953080439,2.98803,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734953082796,3.0,3347.3,3346.4,0.6628]
["bitfinex","ETHUSD",1734953082797,2.98785,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734953083278,2.98801,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734953084152,2.9877,3347.1,3346.4,0.6628]
["bitfinex","ETHUSD",1734953084475,2.98785,3346.9,3346.4,0.6628]
["bitfinex","ETHUSD",1734953085109,2.98796,3346.8,3346.4,0.6628]
["bitfinex","ETHUSD",1734953085981,2.98796,3346.8,3346.5,0.05780869]
["bitfinex","ETHUSD",1734953086702,2.98809,3346.7,3346.5,0.05780869]
["bitfinex","ETHUSD",1734953089087,2.98809,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734953090287,0.7589,3347.0,3346.4,0.6628]
["bitfinex","ETHUSD",1734953090610,2.98811,3346.6,3346.4,0.6628]
["bitfinex","ETHUSD",1734953092111,2.98811,3346.6,3346.5,0.05780869]
["bitfinex","ETHUSD",1734953092714,2.98795,3346.8,3346.5,0.05780869]
["bitfinex","ETHUSD",1734953093811,2.98802,3346.7,3346.5,0.05780869]
["bitfinex","ETHUSD",1734953094892,2.98802,3346.7,3346.4,0.6628]
["bitfinex","ETHUSD",1734953095073,0.7926,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734953095279,3.78021,3347.2,3346.4,0.6628]
["bitfinex","ETHUSD",1734953095481,0.378021,3347.1,3346.1,0.6628]
["bitfinex","ETHUSD",1734953095681,3.378021,3347.1,3346.1,0.6628]
["bitfinex","ETHUSD",1734953095929,3.0,3346.9,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953096132,2.9882,3346.5,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953097698,2.98832,3346.4,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953099101,2.98817,3346.6,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953099341,2.98796,3346.8,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953099480,2.98837,3346.3,3346.2,0.05796469]
["bitfinex","ETHUSD",1734953099880,2.98854,3346.2,3345.8,0.6628]
["bitfinex","ETHUSD",1734953100524,2.98857,3346.1,3345.8,0.6628]
["bitfinex","ETHUSD",1734953100848,2.98857,3346.1,3345.9,0.05555638]
["bitfinex","ETHUSD",1734953101197,0.8261,3346.7,3345.9,0.05555638]
["bitfinex","ETHUSD",1734953101397,2.98795,3346.8,3346.0,0.6628]
["bitfinex","ETHUSD",1734953101579,2.98795,3346.8,3346.1,0.05555638]
["bitfinex","ETHUSD",1734953101780,2.98766,3347.1,3346.1,0.6628]
["bitfinex","ETHUSD",1734953101980,2.98875,3345.9,3345.8,0.6628]
["bitfinex","ETHUSD",1734953102221,2.98875,3345.9,3345.8,0.05555638]
["bitfinex","ETHUSD",1734953102686,2.98894,3345.7,3345.4,0.6090626]
["bitfinex","ETHUSD",1734953104136,2.98855,3346.1,3345.4,0.6090626]
["bitfinex","ETHUSD",1734953104439,2.98881,3345.9,3345.4,0.6090626]
["bitfinex","ETHUSD",1734953104647,2.98881,3345.9,3345.2,0.6628]
["bitfinex","ETHUSD",1734953104942,2.98883,3345.8,3345.2,0.6628]
["bitfinex","ETHUSD",1734953105105,2.98883,3345.8,3345.2,1.02908]
["bitfinex","ETHUSD",1734953105510,2.98855,3346.1,3345.2,1.02908]
["bitfinex","ETHUSD",1734953105710,0.7968,3346.2,3344.5,0.6628]
["bitfinex","ETHUSD",1734953105906,0.7583,3345.5,3344.5,0.6628]
["bitfinex","ETHUSD",1734953106108,2.98952,3345.1,3344.5,0.6628]
["bitfinex","ETHUSD",1734953106343,2.98955,3345.0,3344.5,0.6628]
["bitfinex","ETHUSD",1734953106509,2.98944,3345.2,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953107258,2.98956,3345.0,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953107827,0.7583,3345.5,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953108553,2.98945,3345.1,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953109611,3.7583,3345.5,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953109818,3.0,3345.5,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953110042,2.98936,3345.2,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953110249,2.98947,3345.1,3344.5,1.26265452]
["bitfinex","ETHUSD",1734953110426,3.77737,3345.6,3344.6,0.6628]
["bitfinex","ETHUSD",1734953110666,2.98928,3345.3,3344.6,0.69269506]
["bitfinex","ETHUSD",1734953110955,2.98928,3345.3,3344.7,0.05204706]
["bitfinex","ETHUSD",1734953111111,2.98908,3345.5,3344.6,0.6628]
["bitfinex","ETHUSD",1734953111310,2.98946,3345.1,3344.6,0.6628]
["bitfinex","ETHUSD",1734953111545,2.98946,3345.1,3344.7,0.05204706]
["bitfinex","ETHUSD",1734953113439,2.98924,3345.4,3344.7,0.08194215]
["bitfinex","ETHUSD",1734953113629,0.7883,3345.6,3344.8,0.6628]
["bitfinex","ETHUSD",1734953113630,2.98902,3345.6,3344.8,0.6628]
["bitfinex","ETHUSD",1734953113827,2.98902,3345.6,3345.0,0.6628]
["bitfinex","ETHUSD",1734953114429,2.98902,3345.6,3345.1,0.05336074]
["bitfinex","ETHUSD",1734953117567,2.98881,3345.9,3345.1,0.05336074]
["bitfinex","ETHUSD",1734953117764,2.98881,3345.9,3345.2,0.6628]
["bitfinex","ETHUSD",1734953118065,2.98886,3345.8,3345.2,0.71616074]
["bitfinex","ETHUSD",1734953118231,2.98886,3345.8,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953121044,3.0,3346.1,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953121249,2.98901,3345.6,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953123870,2.98885,3345.8,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953124068,3.0,3346.1,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953124278,2.989,3345.6,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953126464,2.98909,3345.5,3345.2,0.88472529]
["bitfinex","ETHUSD",1734953126783,5.98926,3345.3,3345.2,0.22192529]
["bitfinex","ETHUSD",1734953127073,5.98926,3345.3,3345.2,5.29e-06]
["bitfinex","ETHUSD",1734953127238,2.98996,3344.6,3344.4,0.6628]
["bitfinex","ETHUSD",1734953127433,3.0,3345.2,3344.1,0.6628]
["bitfinex","ETHUSD",1734953127434,2.99024,3344.3,3344.1,0.6628]
["bitfinex","ETHUSD",1734953127678,0.82,3344.9,3343.6,0.6628]
["bitfinex","ETHUSD",1734953127679,2.99041,3344.1,3343.6,0.6628]
["bitfinex","ETHUSD",1734953127974,2.99041,3344.1,3343.7,0.37796132]
["bitfinex","ETHUSD",1734953128334,2.99054,3343.9,3343.6,1.26076307]
["bitfinex","ETHUSD",1734953129373,2.99054,3343.9,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953129730,2.99037,3344.1,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953130134,0.82,3344.2,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953130334,2.99043,3344.0,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953131137,2.99053,3343.9,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953131733,3.0,3344.6,3343.6,0.59796307]
["bitfinex","ETHUSD",1734953131979,2.99028,3344.2,3343.7,0.6628]
["bitfinex","ETHUSD",1734953132400,2.99033,3344.2,3343.7,0.6628]
["bitfinex","ETHUSD",1734953132772,2.99037,3344.1,3343.7,0.6628]
["bitfinex","ETHUSD",1734953133290,2.99037,3344.1,3343.8,0.07514053]
["bitfinex","ETHUSD",1734953133695,2.99037,3344.1,3343.7,0.6628]
["bitfinex","ETHUSD",1734953133895,2.99037,3344.1,3343.9,0.07514053]
["bitfinex","ETHUSD",1734953134063,2.99043,3344.0,3343.7,0.6628]
["bitfinex","ETHUSD",1734953134465,2.99043,3344.0,3343.8,0.07514053]
["bitfinex","ETHUSD",1734953134880,2.99054,3343.9,3343.4,0.6628]
["bitfinex","ETHUSD",1734953135300,2.99054,3343.9,3343.5,0.07263598]
["bitfinex","ETHUSD",1734953135600,2.99068,3343.8,3343.5,0.07263598]
["bitfinex","ETHUSD",1734953135773,2.99078,3343.6,3343.5,0.07263598]
["bitfinex","ETHUSD",1734953135979,2.99078,3343.6,3343.2,0.58501493]
["bitfinex","ETHUSD",1734953136290,2.99078,3343.6,3343.5,0.06649478]
["bitfinex","ETHUSD",1734953136459,2.99078,3343.6,3343.2,0.58501493]
["bitfinex","ETHUSD",1734953136965,2.99096,3343.5,3343.3,0.06649478]
["bitfinex","ETHUSD",1734953137163,2.99096,3343.5,3343.2,0.58501493]
["bitfinex","ETHUSD",1734953137363,2.99096,3343.5,3343.4,0.06782789]
["bitfinex","ETHUSD",1734953137602,2.99096,3343.5,3343.2,0.58501493]
["bitfinex","ETHUSD",1734953137805,2.99096,3343.5,3343.4,0.06782789]
["bitfinex","ETHUSD",1734953138002,2.99096,3343.5,3343.2,0.58501493]
["bitfinex","ETHUSD",1734953138265,2.99098,3343.4,3343.1,0.6628]
["bitfinex","ETHUSD",1734953138567,2.99014,3344.4,3343.1,0.6628]
["bitfinex","ETHUSD",1734953138568,1.499878,3344.3,3343.1,0.6628]
["bitfinex","ETHUSD",1734953138792,2.99045,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1734953139101,2.99045,3344.0,3343.0,0.6628]
["bitfinex","ETHUSD",1734953139298,3.0,3344.6,3343.2,0.6628]
["bitfinex","ETHUSD",1734953139461,3.0,3344.6,3343.4,0.6628]
["bitfinex","ETHUSD",1734953139665,2.99018,3344.3,3343.5,0.420387]
["bitfinex","ETHUSD",1734953140264,3.0,3344.5,3343.5,0.420387]
["bitfinex","ETHUSD",1734953140468,2.99021,3344.3,3343.4,0.6628]
["bitfinex","ETHUSD",1734953140666,2.98977,3344.8,3343.8,0.6628]
["bitfinex","ETHUSD",1734953140866,2.98977,3344.8,3343.9,0.02990057]
["bitfinex","ETHUSD",1734953141108,0.7536,3345.1,3344.0,0.6628]
["bitfinex","ETHUSD",1734953141276,2.9899,3344.6,3344.0,0.6628]
["bitfinex","ETHUSD",1734953143476,2.98963,3344.9,3344.0,0.6628]
["bitfinex","ETHUSD",1734953143677,2.98963,3344.9,3343.9,0.5904165]
["bitfinex","ETHUSD",1734953143678,0.8146,3345.5,3344.2,0.6628]
["bitfinex","ETHUSD",1734953143905,2.98945,3345.1,3344.3,0.02989677]
["bitfinex","ETHUSD",1734953145181,2.98945,3345.1,3344.2,0.6628]
["bitfinex","ETHUSD",1734953145376,2.98945,3345.1,3344.3,0.02989721]
["bitfinex","ETHUSD",1734953145609,2.98945,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1734953145812,2.98945,3345.1,3344.4,0.16371817]
["bitfinex","ETHUSD",1734953146405,2.98945,3345.1,3344.5,0.06782789]
["bitfinex","ETHUSD",1734953146620,2.98928,3345.3,3344.5,0.06782789]
["bitfinex","ETHUSD",1734953146920,2.98938,3345.2,3344.5,0.06782789]
["bitfinex","ETHUSD",1734953147281,2.98945,3345.1,3344.5,0.06782789]
["bitfinex","ETHUSD",1734953151610,3.8146,3345.5,3344.6,0.6628]
["bitfinex","ETHUSD",1734953151611,2.98928,3345.3,3344.6,0.6628]
["bitfinex","ETHUSD",1734953151785,3.0,3345.2,3344.6,0.75986682]
["bitfinex","ETHUSD",1734953151987,2.98911,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1734953152309,3.0,3345.4,3344.7,0.55]
["bitfinex","ETHUSD",1734953152620,3.0,3345.4,3344.8,0.06717096]
["bitfinex","ETHUSD",1734953154323,3.0,3345.3,3344.8,0.06717096]
["bitfinex","ETHUSD",1734953154699,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953155393,3.0,3345.3,3344.8,0.06717096]
["bitfinex","ETHUSD",1734953155617,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953156120,3.0,3345.3,3344.8,0.06717096]
["bitfinex","ETHUSD",1734953156425,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953156597,3.0,3345.3,3344.9,0.06717096]
["bitfinex","ETHUSD",1734953156797,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953157118,3.0,3345.3,3345.0,0.06717096]
["bitfinex","ETHUSD",1734953157502,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953157702,3.0,3345.3,3345.1,0.06639049]
["bitfinex","ETHUSD",1734953157916,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953158429,3.0,3345.3,3344.8,0.06639049]
["bitfinex","ETHUSD",1734953158734,3.0,3345.3,3344.7,1.58565182]
["bitfinex","ETHUSD",1734953159355,3.0,3345.3,3344.8,0.06639049]
["bitfinex","ETHUSD",1734953159697,3.0,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1734953159897,3.0,3345.3,3344.9,0.06639049]
["bitfinex","ETHUSD",1734953160100,0.7992,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1734953160443,2.98961,3345.0,3344.6,0.6628]
["bitfinex","ETHUSD",1734953160593,0.7992,3345.6,3344.8,0.06616291]
["bitfinex","ETHUSD",1734953160787,2.98918,3345.4,3344.6,1.62708]
["bitfinex","ETHUSD",1734953161020,2.98918,3345.4,3344.9,0.06616291]
["bitfinex","ETHUSD",1734953161316,0.7992,3345.6,3344.7,0.6628]
["bitfinex","ETHUSD",1734953161317,2.98904,3345.6,3344.7,0.6628]
["bitfinex","ETHUSD",1734953161499,2.98944,3345.1,3345.0,0.06616291]
["bitfinex","ETHUSD",1734953161703,2.98998,3344.6,3344.3,0.6628]
["bitfinex","ETHUSD",1734953161927,2.98998,3344.6,3343.7,11.98]
["bitfinex","ETHUSD",1734953161928,3.76604,3345.1,3345.0,6.41e-06]
["bitfinex","ETHUSD",1734953162086,2.99035,3344.1,3343.9,1.24807333]
["bitfinex","ETHUSD",1734953162308,2.99017,3344.3,3343.9,1.24807333]
["bitfinex","ETHUSD",1734953162499,2.99017,3344.3,3344.0,0.06174598]
["bitfinex","ETHUSD",1734953162705,0.7899,3344.5,3344.0,0.06174598]
["bitfinex","ETHUSD",1734953162910,1.167875,3344.5,3344.0,0.06174598]
["bitfinex","ETHUSD",1734953163148,2.99007,3344.4,3344.0,0.06174598]
["bitfinex","ETHUSD",1734953163292,1.167875,3344.5,3343.8,0.6628]
["bitfinex","ETHUSD",1734953163634,2.99033,3344.2,3343.8,0.6628]
["bitfinex","ETHUSD",1734953163856,4.167875,3344.5,3343.9,0.06188902]
["bitfinex","ETHUSD",1734953164139,2.99076,3343.7,3343.4,0.6628]
["bitfinex","ETHUSD",1734953164502,2.99082,3343.6,3343.5,0.06218165]
["bitfinex","ETHUSD",1734953164923,2.99082,3343.6,3343.1,0.6628]
["bitfinex","ETHUSD",1734953165128,2.99082,3343.6,3343.5,0.06218165]
["bitfinex","ETHUSD",1734953165298,2.99082,3343.6,3343.1,0.6628]
["bitfinex","ETHUSD",1734953165494,2.99082,3343.6,3343.5,0.06218165]
["bitfinex","ETHUSD",1734953166038,2.99082,3343.6,3343.1,0.6628]
["bitfinex","ETHUSD",1734953166336,3.365272,3343.6,3343.5,0.06218165]
["bitfinex","ETHUSD",1734953166504,2.991,3343.4,3342.9,1.24885798]
["bitfinex","ETHUSD",1734953166706,0.7541,3343.9,3342.9,1.24885798]
["bitfinex","ETHUSD",1734953166707,2.99108,3343.3,3342.9,1.24885798]
["bitfinex","ETHUSD",1734953167033,2.99116,3343.2,3343.0,0.06218165]
["bitfinex","ETHUSD",1734953167211,2.99123,3343.1,3343.0,0.06218165]
["bitfinex","ETHUSD",1734953167408,2.9914,3343.0,3342.2,1.24807333]
["bitfinex","ETHUSD",1734953167736,2.99189,3342.4,3342.2,1.24807333]
["bitfinex","ETHUSD",1734953168327,2.9915,3342.8,3341.9,1.24807333]
["bitfinex","ETHUSD",1734953168328,0.8022,3342.7,3341.9,1.24807333]
["bitfinex","ETHUSD",1734953168632,1.40135,3342.7,3341.9,1.24807333]
["bitfinex","ETHUSD",1734953168832,2.99206,3342.2,3341.9,1.24807333]
["bitfinex","ETHUSD",1734953169708,2.99206,3342.2,3341.5,0.6628]
["bitfinex","ETHUSD",1734953169709,2.99206,3342.2,3342.0,0.06103525]
["bitfinex","ETHUSD",1734953170110,2.99206,3342.2,3341.5,0.6628]
["bitfinex","ETHUSD",1734953170418,3.79384,3342.7,3341.5,0.6628]
["bitfinex","ETHUSD",1734953170645,2.99189,3342.4,3341.6,0.06261683]
["bitfinex","ETHUSD",1734953170966,2.99176,3342.6,3341.7,0.43412766]
["bitfinex","ETHUSD",1734953171622,2.99176,3342.6,3341.8,0.06261683]
["bitfinex","ETHUSD",1734953171828,2.99148,3342.9,3341.9,1.2128]
["bitfinex","ETHUSD",1734953172049,2.99148,3342.9,3342.0,0.02991753]
["bitfinex","ETHUSD",1734953172228,2.99148,3342.9,3341.9,1.2128]
["bitfinex","ETHUSD",1734953172430,2.99148,3342.9,3342.0,0.53030135]
["bitfinex","ETHUSD",1734953172640,2.99148,3342.9,3342.1,0.02991755]
["bitfinex","ETHUSD",1734953172812,2.99148,3342.9,3342.0,0.53030135]
["bitfinex","ETHUSD",1734953172813,2.99148,3342.9,3342.0,0.46768452]
["bitfinex","ETHUSD",1734953173022,2.99148,3342.9,3342.2,0.06261683]
["bitfinex","ETHUSD",1734953173227,2.99148,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1734953173424,2.99148,3342.9,3342.3,0.06261683]
["bitfinex","ETHUSD",1734953173632,2.99148,3342.9,3342.2,0.52304845]
["bitfinex","ETHUSD",1734953173850,2.49148,3342.9,3342.4,0.06261683]
["bitfinex","ETHUSD",1734953174249,0.815,3343.1,3342.2,0.52304845]
["bitfinex","ETHUSD",1734953174417,2.99124,3343.1,3342.5,0.06261683]
["bitfinex","ETHUSD",1734953174617,0.65081038,3344.5,3342.2,0.52304845]
["bitfinex","ETHUSD",1734953174618,2.99143,3342.9,3342.2,0.52304845]
["bitfinex","ETHUSD",1734953174843,2.99143,3342.9,3342.6,0.06261683]
["bitfinex","ETHUSD",1734953175044,2.99143,3342.9,3342.3,0.3990733]
["bitfinex","ETHUSD",1734953175231,2.99143,3342.9,3342.7,0.06261683]
["bitfinex","ETHUSD",1734953175414,2.99143,3342.9,3342.3,0.3990733]
["bitfinex","ETHUSD",1734953175614,2.99143,3342.9,3342.8,0.06261683]
["bitfinex","ETHUSD",1734953175847,0.8259,3343.1,3342.3,0.3990733]
["bitfinex","ETHUSD",1734953176029,0.751,3343.5,3342.8,0.06261683]
["bitfinex","ETHUSD",1734953176229,2.99098,3343.4,3342.7,0.6628]
["bitfinex","ETHUSD",1734953176461,2.99098,3343.4,3342.9,0.06261683]
["bitfinex","ETHUSD",1734953176622,2.99098,3343.4,3342.7,0.6628]
["bitfinex","ETHUSD",1734953176817,2.99098,3343.4,3343.0,0.06261683]
["bitfinex","ETHUSD",1734953177061,2.99098,3343.4,3342.7,0.6628]
["bitfinex","ETHUSD",1734953177219,2.99098,3343.4,3343.1,0.06213495]
["bitfinex","ETHUSD",1734953177419,2.99098,3343.4,3342.7,0.6628]
["bitfinex","ETHUSD",1734953177662,2.99098,3343.4,3343.2,0.06270119]
["bitfinex","ETHUSD",1734953177969,2.99098,3343.4,3342.7,0.6628]
["bitfinex","ETHUSD",1734953178318,2.99098,3343.4,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953178830,3.751,3343.5,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953180946,3.7419,3343.5,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953182069,2.99099,3343.4,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953182368,0.751,3343.5,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953182655,1.1261,3343.5,3342.8,0.06270119]
["bitfinex","ETHUSD",1734953182848,2.9911,3343.3,3342.7,0.6628]
["bitfinex","ETHUSD",1734953183422,1.1261,3343.5,3342.8,0.06061115]
["bitfinex","ETHUSD",1734953183759,2.99117,3343.2,3342.4,0.6628]
["bitfinex","ETHUSD",1734953184221,2.99117,3343.2,3342.5,0.06061115]
["bitfinex","ETHUSD",1734953185320,2.99117,3343.2,3342.5,0.28639052]
["bitfinex","ETHUSD",1734953189825,3.74398,3342.6,3342.5,0.06061115]
["bitfinex","ETHUSD",1734953190222,2.99187,3342.4,3341.3,12.63557]
["bitfinex","ETHUSD",1734953191145,2.99187,3342.4,3341.4,0.0581181]
["bitfinex","ETHUSD",1734953191361,2.99187,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1734953191664,2.99187,3342.4,3341.6,1.32436881]
["bitfinex","ETHUSD",1734953191848,3.74401,3342.6,3341.6,1.32436881]
["bitfinex","ETHUSD",1734953192053,3.0,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1734953192255,3.0,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1734953192834,0.7691,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1734953193031,3.0,3342.7,3342.1,0.0581181]
["bitfinex","ETHUSD",1734953193528,2.99176,3342.6,3342.1,0.0581181]
["bitfinex","ETHUSD",1734953193729,2.99176,3342.6,3341.9,0.6628]
["bitfinex","ETHUSD",1734953193925,2.99176,3342.6,3342.2,0.0581181]
["bitfinex","ETHUSD",1734953194130,3.7691,3342.9,3341.9,0.6628]
["bitfinex","ETHUSD",1734953194325,3.0,3342.7,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953194568,3.0,3342.7,3341.9,0.6628]
["bitfinex","ETHUSD",1734953194980,0.7691,3342.9,3342.0,0.0581181]
["bitfinex","ETHUSD",1734953195292,2.99159,3342.7,3342.0,0.0581181]
["bitfinex","ETHUSD",1734953195790,2.99177,3342.5,3342.0,0.0581181]
["bitfinex","ETHUSD",1734953197856,2.9916,3342.7,3342.0,0.0581181]
["bitfinex","ETHUSD",1734953198380,0.7691,3342.9,3342.0,0.0581181]
["bitfinex","ETHUSD",1734953198575,0.8156,3343.3,3342.2,0.6628]
["bitfinex","ETHUSD",1734953198780,2.99124,3343.1,3342.2,0.6628]
["bitfinex","ETHUSD",1734953198991,2.99144,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734953199290,2.99144,3342.9,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953199656,2.99144,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734953199857,2.99144,3342.9,3342.4,0.0581181]
["bitfinex","ETHUSD",1734953200057,2.99144,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734953200290,2.99144,3342.9,3342.5,0.0581181]
["bitfinex","ETHUSD",1734953200590,2.99144,3342.9,3342.2,0.6628]
["bitfinex","ETHUSD",1734953201091,2.99144,3342.9,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953201513,0.8156,3343.3,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953201657,2.99118,3343.2,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953202115,2.9913,3343.1,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953203291,0.8156,3343.3,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953203292,3.80665,3343.3,3342.3,0.0581181]
["bitfinex","ETHUSD",1734953203500,3.0,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1734953203661,2.99088,3343.5,3342.7,0.83908]
["bitfinex","ETHUSD",1734953203854,3.0,3343.4,3342.7,0.83908]
["bitfinex","ETHUSD",1734953204061,2.99105,3343.3,3342.7,0.6628]
["bitfinex","ETHUSD",1734953204293,2.99105,3343.3,3342.8,0.05841077]
["bitfinex","ETHUSD",1734953204507,2.9909,3343.5,3342.7,0.6628]
["bitfinex","ETHUSD",1734953204794,2.99132,3343.0,3342.9,0.05841077]
["bitfinex","ETHUSD",1734953205010,6.75392,3343.0,3342.9,0.05841077]
["bitfinex","ETHUSD",1734953205294,6.75392,3343.0,3342.0,0.6628]
["bitfinex","ETHUSD",1734953205295,2.99195,3342.3,3342.0,0.6628]
["bitfinex","ETHUSD",1734953205471,2.99195,3342.3,3341.7,0.6628]
["bitfinex","ETHUSD",1734953206058,0.7626,3342.3,3341.7,0.6628]
["bitfinex","ETHUSD",1734953206260,2.99213,3342.1,3341.8,0.05646374]
["bitfinex","ETHUSD",1734953206492,2.99213,3342.1,3341.6,1.32436881]
["bitfinex","ETHUSD",1734953206669,2.99213,3342.1,3341.4,0.6628]
["bitfinex","ETHUSD",1734953207476,2.99213,3342.1,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953208602,2.99224,3342.0,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953210696,0.7626,3342.3,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953210898,2.99222,3342.0,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953212422,2.99205,3342.2,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953212568,0.7729,3342.6,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953212886,2.99211,3342.2,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953213089,2.99249,3341.7,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953213479,2.99257,3341.6,3341.5,0.05458162]
["bitfinex","ETHUSD",1734953213682,2.99269,3341.5,3341.1,0.6628]
["bitfinex","ETHUSD",1734953213879,2.99278,3341.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734953214104,2.99293,3341.2,3340.9,0.6628]
["bitfinex","ETHUSD",1734953214308,2.99293,3341.2,3340.9,0.91246973]
["bitfinex","ETHUSD",1734953214471,2.99293,3341.2,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215075,3.76546,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215269,2.99277,3341.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215514,3.76546,3341.7,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215515,2.99285,3341.3,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215810,2.99267,3341.5,3340.9,0.6628]
["bitfinex","ETHUSD",1734953215971,2.99276,3341.4,3340.9,0.6628]
["bitfinex","ETHUSD",1734953217472,0.7979,3341.3,3340.5,0.6628]
["bitfinex","ETHUSD",1734953217692,2.99323,3340.9,3340.5,0.6628]
["bitfinex","ETHUSD",1734953217871,0.7979,3341.3,3340.5,0.6628]
["bitfinex","ETHUSD",1734953218099,2.99329,3340.9,3340.5,0.6628]
["bitfinex","ETHUSD",1734953218297,0.7979,3340.7,3339.9,0.6628]
["bitfinex","ETHUSD",1734953218512,2.99367,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734953218724,2.99383,3340.2,3339.8,1.24807333]
["bitfinex","ETHUSD",1734953219103,2.99383,3340.2,3339.6,2.53491]
["bitfinex","ETHUSD",1734953219104,2.99383,3340.2,3339.6,0.6628]
["bitfinex","ETHUSD",1734953219397,0.7979,3340.7,3339.6,0.6628]
["bitfinex","ETHUSD",1734953219782,2.99348,3340.6,3339.6,0.6628]
["bitfinex","ETHUSD",1734953220109,2.99361,3340.5,3339.6,0.6628]
["bitfinex","ETHUSD",1734953220311,2.99347,3340.6,3339.8,0.6628]
["bitfinex","ETHUSD",1734953221303,2.99347,3340.6,3339.9,0.05678136]
["bitfinex","ETHUSD",1734953222315,3.80099,3340.5,3339.9,0.05678136]
["bitfinex","ETHUSD",1734953222688,2.99359,3340.5,3340.0,0.6628]
["bitfinex","ETHUSD",1734953222906,2.99359,3340.5,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953223613,2.99341,3340.7,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953223916,2.9935,3340.6,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953227422,2.9936,3340.5,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953227719,0.8074,3340.8,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953227905,0.680059,3340.7,3340.0,0.71950319]
["bitfinex","ETHUSD",1734953228318,2.99386,3340.2,3340.0,0.05670319]
["bitfinex","ETHUSD",1734953228490,3.82681,3340.6,3339.3,0.6628]
["bitfinex","ETHUSD",1734953228491,2.99392,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734953228815,2.99365,3340.4,3340.1,0.0578751]
["bitfinex","ETHUSD",1734953229017,2.99383,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734953229513,0.382695,3340.3,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953229514,2.99429,3339.7,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953229719,2.99413,3339.9,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953229919,2.99413,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734953230684,2.9942,3339.8,3339.3,0.6628]
["bitfinex","ETHUSD",1734953231210,2.9942,3339.8,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953231410,2.99403,3340.0,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953231585,2.99403,3340.0,3339.3,0.6628]
["bitfinex","ETHUSD",1734953231985,2.99403,3340.0,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953232184,0.382695,3340.3,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953232409,2.99412,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734953232952,2.99422,3339.8,3339.4,0.05594745]
["bitfinex","ETHUSD",1734953233150,2.99422,3339.8,3339.3,0.6628]
["bitfinex","ETHUSD",1734953233447,2.99422,3339.8,3339.5,0.05594745]
["bitfinex","ETHUSD",1734953233663,2.99422,3339.8,3339.3,0.6628]
["bitfinex","ETHUSD",1734953233949,3.4081095,3340.2,3339.3,0.6628]
["bitfinex","ETHUSD",1734953234150,2.99424,3339.8,3339.4,0.05641652]
["bitfinex","ETHUSD",1734953234306,3.71070095,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734953234703,2.99427,3339.8,3339.3,0.6628]
["bitfinex","ETHUSD",1734953234902,6.75343,3340.4,3339.4,0.05641652]
["bitfinex","ETHUSD",1734953235103,2.99411,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734953235362,2.99411,3339.9,3339.5,0.05641652]
["bitfinex","ETHUSD",1734953235655,2.99411,3339.9,3339.3,0.6628]
["bitfinex","ETHUSD",1734953235856,2.99411,3339.9,3339.6,0.05641652]
["bitfinex","ETHUSD",1734953236157,2.99395,3340.1,3339.3,0.6628]
["bitfinex","ETHUSD",1734953236354,2.99395,3340.1,3339.7,0.05641652]
["bitfinex","ETHUSD",1734953236567,3.0,3340.2,3339.2,1.2128]
["bitfinex","ETHUSD",1734953236721,2.99381,3340.3,3339.8,0.05641652]
["bitfinex","ETHUSD",1734953236924,2.99381,3340.3,3339.9,0.6628]
["bitfinex","ETHUSD",1734953238826,2.99357,3340.5,3339.9,0.6628]
["bitfinex","ETHUSD",1734953239135,3.0,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734953239335,2.99357,3340.5,3340.0,0.05641652]
["bitfinex","ETHUSD",1734953239644,2.99388,3340.2,3340.0,0.05641652]
["bitfinex","ETHUSD",1734953240159,2.99388,3340.2,3340.1,0.05641652]
["bitfinex","ETHUSD",1734953240460,2.99388,3340.2,3339.7,0.6628]
["bitfinex","ETHUSD",1734953240655,0.8117,3340.4,3339.7,0.6628]
["bitfinex","ETHUSD",1734953240959,3.0,3340.6,3339.8,0.05641652]
["bitfinex","ETHUSD",1734953241165,2.99348,3340.6,3339.9,0.6628]
["bitfinex","ETHUSD",1734953241512,0.8228,3341.1,3340.0,0.05641652]
["bitfinex","ETHUSD",1734953241814,3.8159,3341.1,3340.1,0.6628]
["bitfinex","ETHUSD",1734953242138,2.9931,3341.1,3340.3,0.6628]
["bitfinex","ETHUSD",1734953242538,2.9933,3340.8,3340.3,0.6628]
["bitfinex","ETHUSD",1734953242963,0.8228,3341.4,3340.3,0.6628]
["bitfinex","ETHUSD",1734953243264,0.8244,3341.0,3340.0,0.6628]
["bitfinex","ETHUSD",1734953243408,2.9933,3340.8,3340.0,0.6628]
["bitfinex","ETHUSD",1734953243608,2.9933,3340.8,3340.1,0.05641652]
["bitfinex","ETHUSD",1734953246760,2.9932,3340.9,3340.1,0.05641652]
["bitfinex","ETHUSD",1734953249069,2.9932,3340.9,3340.2,0.6628]
["bitfinex","ETHUSD",1734953249368,0.8019,3341.3,3340.3,0.05558923]
["bitfinex","ETHUSD",1734953249661,2.99288,3341.3,3340.4,0.6628]
["bitfinex","ETHUSD",1734953250004,2.99288,3341.3,3340.5,0.42124571]
["bitfinex","ETHUSD",1734953250826,5.99281,3341.4,3340.5,0.42124571]
["bitfinex","ETHUSD",1734953251172,2.99281,3341.4,3340.5,0.42124571]
["bitfinex","ETHUSD",1734953251335,3.8019,3341.7,3340.5,0.42124571]
["bitfinex","ETHUSD",1734953251542,2.99297,3341.2,3340.5,0.05558271]
["bitfinex","ETHUSD",1734953256950,2.99297,3341.2,3340.6,0.6628]
["bitfinex","ETHUSD",1734953257150,2.99297,3341.2,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953257778,3.8019,3341.7,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953257978,2.9926,3341.6,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953258177,2.99272,3341.5,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953258385,2.99278,3341.4,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953259936,0.8019,3341.7,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953260105,3.0,3341.6,3340.6,0.71803755]
["bitfinex","ETHUSD",1734953260402,2.99331,3340.8,3340.6,0.05523755]
["bitfinex","ETHUSD",1734953260546,0.7618,3341.3,3340.6,0.05523755]
["bitfinex","ETHUSD",1734953260547,2.99338,3340.7,3340.6,0.05523755]
["bitfinex","ETHUSD",1734953260748,2.99338,3340.7,3340.2,9.6428]
["bitfinex","ETHUSD",1734953260949,2.99338,3340.7,3340.6,0.05327041]
["bitfinex","ETHUSD",1734953261147,2.99338,3340.7,3340.2,9.6428]
["bitfinex","ETHUSD",1734953261347,2.99338,3340.7,3340.6,0.05327041]
["bitfinex","ETHUSD",1734953261602,2.99338,3340.7,3340.2,9.6428]
["bitfinex","ETHUSD",1734953261807,2.99338,3340.7,3340.6,0.05333552]
["bitfinex","ETHUSD",1734953262094,2.99338,3340.7,3340.2,9.6428]
["bitfinex","ETHUSD",1734953262292,0.7618,3341.3,3340.6,0.05333552]
["bitfinex","ETHUSD",1734953262498,2.99312,3341.0,3340.6,0.05333552]
["bitfinex","ETHUSD",1734953262707,2.99312,3341.0,3340.3,0.96428]
["bitfinex","ETHUSD",1734953263210,2.99312,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734953263360,2.99312,3341.0,3340.4,0.05345273]
["bitfinex","ETHUSD",1734953263551,2.99312,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734953263754,2.99312,3341.0,3340.5,0.05345273]
["bitfinex","ETHUSD",1734953263956,2.99312,3341.0,3340.2,0.6628]
["bitfinex","ETHUSD",1734953264250,2.99312,3341.0,3340.6,0.05345273]
["bitfinex","ETHUSD",1734953264605,2.99312,3341.0,3340.7,0.05345273]
["bitfinex","ETHUSD",1734953264783,0.7618,3341.3,3340.7,0.05345273]
["bitfinex","ETHUSD",1734953264986,2.99325,3340.9,3340.2,0.6628]
["bitfinex","ETHUSD",1734953265184,5.99325,3340.9,3340.8,0.05345273]
["bitfinex","ETHUSD",1734953265387,2.99365,3340.4,3340.2,0.6628]
["bitfinex","ETHUSD",1734953266307,2.99365,3340.4,3340.3,0.05343971]
["bitfinex","ETHUSD",1734953267713,2.99365,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734953267888,2.99371,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734953268227,2.99376,3340.3,3340.0,0.05373276]
["bitfinex","ETHUSD",1734953268404,2.99392,3340.1,3340.0,0.05373276]
["bitfinex","ETHUSD",1734953268976,2.99371,3340.4,3339.9,0.6628]
["bitfinex","ETHUSD",1734953269893,2.99371,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1734953269894,3.12005349,3341.0,3340.0,0.05373927]
["bitfinex","ETHUSD",1734953270103,6.11323349,3341.0,3340.1,0.6628]
["bitfinex","ETHUSD",1734953270489,2.99318,3341.0,3340.1,0.71661092]
["bitfinex","ETHUSD",1734953271074,6.11305349,3341.2,3340.2,0.57993714]
["bitfinex","ETHUSD",1734953271276,2.99279,3341.4,3340.3,0.6628]
["bitfinex","ETHUSD",1734953271475,3.12005349,3341.6,3340.5,0.1628]
["bitfinex","ETHUSD",1734953271688,2.99288,3341.3,3340.5,0.1628]
["bitfinex","ETHUSD",1734953271923,2.99288,3341.3,3340.6,0.05366112]
["bitfinex","ETHUSD",1734953272772,2.99288,3341.3,3340.5,0.1628]
["bitfinex","ETHUSD",1734953272773,2.99265,3341.6,3340.5,0.57993417]
["bitfinex","ETHUSD",1734953273024,2.99242,3341.8,3340.7,0.05366112]
["bitfinex","ETHUSD",1734953273182,3.0,3341.9,3340.6,1.05231166]
["bitfinex","ETHUSD",1734953273383,2.9925,3341.7,3340.8,0.05339413]
["bitfinex","ETHUSD",1734953273617,3.0,3341.9,3340.6,0.998898]
["bitfinex","ETHUSD",1734953273618,2.99262,3341.6,3340.6,0.998898]
["bitfinex","ETHUSD",1734953273802,2.99268,3341.5,3340.9,0.05339413]
["bitfinex","ETHUSD",1734953274017,2.99268,3341.5,3340.6,0.998898]
["bitfinex","ETHUSD",1734953274201,2.99268,3341.5,3341.0,0.05319231]
["bitfinex","ETHUSD",1734953274530,2.99268,3341.5,3340.7,0.19779438]
["bitfinex","ETHUSD",1734953274734,2.99268,3341.5,3341.1,0.05319231]
["bitfinex","ETHUSD",1734953274878,2.9928,3341.4,3340.8,0.1628]
["bitfinex","ETHUSD",1734953275073,2.99285,3341.3,3340.8,0.1628]
["bitfinex","ETHUSD",1734953275280,2.99285,3341.3,3340.9,0.05319231]
["bitfinex","ETHUSD",1734953276629,0.7586,3341.5,3340.9,0.05319231]
["bitfinex","ETHUSD",1734953276929,2.99311,3341.0,3340.9,0.05319231]
["bitfinex","ETHUSD",1734953277130,2.99311,3341.0,3340.6,0.1628]
["bitfinex","ETHUSD",1734953277817,0.7941,3340.9,3340.7,0.05306205]
["bitfinex","ETHUSD",1734953277996,2.99329,3340.8,3340.7,0.05306205]
["bitfinex","ETHUSD",1734953278175,2.99351,3340.6,3339.9,0.1628]
["bitfinex","ETHUSD",1734953279011,2.9936,3340.5,3339.9,0.1628]
["bitfinex","ETHUSD",1734953281131,2.9936,3340.5,3340.0,0.05328995]
["bitfinex","ETHUSD",1734953283362,0.8004,3340.7,3340.0,0.05328995]
["bitfinex","ETHUSD",1734953283524,3.79432,3340.1,3340.0,0.05328995]
["bitfinex","ETHUSD",1734953283860,3.79432,3340.1,3339.4,1.24807333]
["bitfinex","ETHUSD",1734953283861,2.99433,3339.7,3339.4,1.24807333]
["bitfinex","ETHUSD",1734953284000,3.79432,3340.1,3339.4,1.24807333]
["bitfinex","ETHUSD",1734953284001,2.99446,3339.5,3339.4,1.24807333]
["bitfinex","ETHUSD",1734953284433,2.99446,3339.5,3339.0,0.1628]
["bitfinex","ETHUSD",1734953284842,2.9942,3339.8,3339.0,0.1628]
["bitfinex","ETHUSD",1734953285056,2.9942,3339.8,3339.0,0.54968083]
["bitfinex","ETHUSD",1734953285348,0.8004,3340.1,3339.0,0.54968083]
["bitfinex","ETHUSD",1734953285349,2.99431,3339.7,3339.0,0.1628]
["bitfinex","ETHUSD",1734953286306,2.99453,3339.5,3339.0,0.1628]
["bitfinex","ETHUSD",1734953287338,2.9944,3339.6,3339.0,0.1628]
["bitfinex","ETHUSD",1734953287644,2.99448,3339.5,3339.0,0.1628]
["bitfinex","ETHUSD",1734953288116,0.8004,3340.1,3339.0,0.1628]
["bitfinex","ETHUSD",1734953288448,2.99459,3339.4,3339.0,0.1628]
["bitfinex","ETHUSD",1734953289011,2.99464,3339.3,3339.0,0.1628]
["bitfinex","ETHUSD",1734953289344,2.99427,3339.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953289345,2.99478,3339.2,3338.7,0.1628]
["bitfinex","ETHUSD",1734953291251,2.99478,3339.2,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953291252,2.99508,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953291419,0.299508,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953291620,2.99508,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953292762,0.7998,3338.9,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953292974,2.99491,3339.0,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953293919,2.99476,3339.2,3338.7,0.1628]
["bitfinex","ETHUSD",1734953294641,2.99476,3339.2,3338.8,0.05538764]
["bitfinex","ETHUSD",1734953294858,0.7526,3339.9,3338.8,0.05538764]
["bitfinex","ETHUSD",1734953295062,0.7526,3339.9,3338.7,0.1628]
["bitfinex","ETHUSD",1734953295063,2.9941,3339.9,3338.7,0.1628]
["bitfinex","ETHUSD",1734953295260,2.9941,3339.9,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953295261,2.9941,3339.9,3338.9,0.21818764]
["bitfinex","ETHUSD",1734953295457,3.87265349,3340.2,3338.9,0.1628]
["bitfinex","ETHUSD",1734953295619,0.7526,3340.2,3339.0,0.05538764]
["bitfinex","ETHUSD",1734953296058,2.99419,3339.8,3339.0,0.05538764]
["bitfinex","ETHUSD",1734953296259,2.99395,3340.1,3339.0,1.3297194]
["bitfinex","ETHUSD",1734953296453,2.99416,3339.9,3339.0,1.3297194]
["bitfinex","ETHUSD",1734953296645,2.99421,3339.8,3339.0,1.3297194]
["bitfinex","ETHUSD",1734953296972,0.7526,3340.2,3339.0,1.3297194]
["bitfinex","ETHUSD",1734953296973,2.99404,3340.0,3339.1,0.1628]
["bitfinex","ETHUSD",1734953297128,3.74645,3340.2,3339.1,0.1628]
["bitfinex","ETHUSD",1734953297323,3.74645,3340.2,3339.2,1.69658882]
["bitfinex","ETHUSD",1734953297520,0.7526,3340.2,3339.2,1.69658882]
["bitfinex","ETHUSD",1734953297723,2.99377,3340.3,3339.3,0.1628]
["bitfinex","ETHUSD",1734953297923,0.7676,3340.5,3339.3,0.1628]
["bitfinex","ETHUSD",1734953298152,2.99384,3340.2,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953298449,0.376144,3340.2,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953298760,2.99404,3340.0,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953298964,2.9941,3339.9,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953299556,2.99395,3340.1,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953299938,3.293345,3340.1,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953300133,0.8193,3340.5,3339.4,0.05538764]
["bitfinex","ETHUSD",1734953300340,2.99375,3340.3,3339.5,0.1628]
["bitfinex","ETHUSD",1734953300929,0.8193,3340.5,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953301131,2.99365,3340.4,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953302074,2.99376,3340.3,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953303274,2.99385,3340.2,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953303967,2.99392,3340.1,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953304172,2.99403,3340.0,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953304345,0.381306,3340.3,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953304541,2.99385,3340.2,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953304758,3.7126566,3340.2,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953305374,2.99394,3340.1,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953306275,2.99401,3340.0,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953308088,3.8129,3340.5,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953308267,2.99366,3340.4,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953310492,2.99375,3340.3,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953311291,0.381296,3340.4,3339.6,0.05538764]
["bitfinex","ETHUSD",1734953311514,0.7791,3340.8,3339.7,0.1628]
["bitfinex","ETHUSD",1734953311667,2.99322,3340.9,3339.8,0.1628]
["bitfinex","ETHUSD",1734953311989,3.7791,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1734953311990,3.77215,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1734953312194,3.77215,3341.1,3340.2,0.1628]
["bitfinex","ETHUSD",1734953312559,2.99311,3341.0,3340.2,0.1628]
["bitfinex","ETHUSD",1734953312766,2.99311,3341.0,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953314415,2.9932,3340.9,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953317111,0.7791,3341.1,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953317309,2.99324,3340.9,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953320107,1.15629,3341.1,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953320323,2.99333,3340.8,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953323505,2.99362,3340.5,3340.3,0.05444276]
["bitfinex","ETHUSD",1734953323711,0.756,3340.5,3339.9,0.1628]
["bitfinex","ETHUSD",1734953324119,2.99396,3340.1,3339.9,0.1628]
["bitfinex","ETHUSD",1734953324398,0.756,3340.5,3339.1,0.1628]
["bitfinex","ETHUSD",1734953324610,2.9941,3339.9,3339.1,1.18181402]
["bitfinex","ETHUSD",1734953325641,2.99424,3339.8,3339.1,1.18181402]
["bitfinex","ETHUSD",1734953326357,2.99424,3339.8,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953332658,0.3756,3340.4,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953333162,2.99402,3340.0,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953334770,2.99411,3339.9,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953335115,0.7847,3339.8,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953336613,2.99411,3339.9,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953343580,0.299411,3339.8,3339.3,0.1628]
["bitfinex","ETHUSD",1734953343718,2.99454,3339.4,3339.2,0.05168162]
["bitfinex","ETHUSD",1734953343917,2.99454,3339.4,3339.3,0.05237209]
["bitfinex","ETHUSD",1734953344277,2.99454,3339.4,3338.8,0.1628]
["bitfinex","ETHUSD",1734953344771,0.8018,3339.5,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953344916,2.99446,3339.5,3338.8,0.1628]
["bitfinex","ETHUSD",1734953345117,2.99446,3339.5,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953345952,3.374086,3339.5,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953346157,2.99465,3339.3,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953346739,0.379626,3339.5,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953346940,2.99473,3339.2,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953347139,2.99488,3339.1,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953347359,2.9949,3339.0,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953348659,3.8168,3339.0,3338.9,0.05303652]
["bitfinex","ETHUSD",1734953348860,3.8168,3339.0,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953349222,0.38168,3338.9,3338.7,0.05360999]
["bitfinex","ETHUSD",1734953349428,2.99508,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953352008,2.99511,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953353527,2.99513,3338.8,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953355892,2.99517,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953356551,3.77017,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953356738,4.446683,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953357134,7.446683,3338.7,3338.6,0.1711951]
["bitfinex","ETHUSD",1734953358189,7.446683,3338.7,3338.6,5.1e-06]
["bitfinex","ETHUSD",1734953372535,3.0,3338.2,3337.3,0.1628]
["bitfinex","ETHUSD",1734953372826,2.99634,3337.4,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373030,0.7843,3338.1,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373230,3.0,3337.9,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373525,0.7843,3338.1,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373526,2.99614,3337.7,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373734,3.0,3338.2,3337.3,0.1628]
["bitfinex","ETHUSD",1734953373878,2.99598,3337.9,3337.3,0.1628]
["bitfinex","ETHUSD",1734953374278,2.99596,3337.9,3337.3,0.1628]
["bitfinex","ETHUSD",1734953374741,2.99603,3337.8,3337.3,0.1628]
["bitfinex","ETHUSD",1734953376726,2.99624,3337.6,3337.3,0.1628]
["bitfinex","ETHUSD",1734953377882,2.99601,3337.8,3337.3,0.1628]
["bitfinex","ETHUSD",1734953380613,2.99601,3337.8,3337.0,0.1628]
["bitfinex","ETHUSD",1734953380614,2.99636,3337.4,3337.0,0.1628]
["bitfinex","ETHUSD",1734953383200,2.99644,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953384035,2.99652,3337.2,3337.0,0.1628]
["bitfinex","ETHUSD",1734953385846,2.99661,3337.1,3337.0,0.1628]
["bitfinex","ETHUSD",1734953387080,2.99642,3337.4,3337.0,0.1628]
["bitfinex","ETHUSD",1734953387294,2.99648,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953389690,2.99627,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953390523,2.99627,3337.5,3337.1,0.05591196]
["bitfinex","ETHUSD",1734953390890,2.99627,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953391325,2.99627,3337.5,3337.1,0.05591196]
["bitfinex","ETHUSD",1734953391702,2.99627,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953392022,2.99627,3337.5,3337.2,0.05591196]
["bitfinex","ETHUSD",1734953392229,2.99627,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953392410,2.99635,3337.4,3337.0,0.1628]
["bitfinex","ETHUSD",1734953392614,2.99635,3337.4,3337.3,0.05591196]
["bitfinex","ETHUSD",1734953392819,2.9962,3337.6,3337.0,0.1628]
["bitfinex","ETHUSD",1734953393212,0.7911,3338.0,3337.0,0.1628]
["bitfinex","ETHUSD",1734953393413,2.99632,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953393618,2.99645,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953393819,2.99645,3337.3,3337.1,0.05593155]
["bitfinex","ETHUSD",1734953394218,2.99645,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953394524,2.99645,3337.3,3337.2,0.0559446]
["bitfinex","ETHUSD",1734953394727,2.99645,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953395108,2.99645,3337.3,3337.1,0.0559446]
["bitfinex","ETHUSD",1734953395491,2.99645,3337.3,3337.0,0.1628]
["bitfinex","ETHUSD",1734953395492,2.99626,3337.5,3337.0,0.1628]
["bitfinex","ETHUSD",1734953395696,3.0,3337.8,3337.0,0.1628]
["bitfinex","ETHUSD",1734953395899,2.9961,3337.7,3337.0,0.1628]
["bitfinex","ETHUSD",1734953396113,2.9961,3337.7,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953396834,2.99616,3337.6,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953397014,2.99616,3337.6,3337.0,0.1628]
["bitfinex","ETHUSD",1734953397330,2.99616,3337.6,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953397634,2.99616,3337.6,3337.0,0.1628]
["bitfinex","ETHUSD",1734953398332,0.99070435,3337.8,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953398631,3.0,3337.7,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953399829,2.99602,3337.8,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953400734,2.99616,3337.6,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953401028,2.99617,3337.6,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953401245,6.78696,3338.0,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953401450,2.99651,3337.3,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953401611,2.99649,3337.3,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953401931,2.99652,3337.2,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953402300,2.99624,3337.6,3337.1,0.0559707]
["bitfinex","ETHUSD",1734953402497,3.12005349,3337.9,3337.2,0.1628]
["bitfinex","ETHUSD",1734953402698,3.12005349,3337.9,3337.4,0.1628]
["bitfinex","ETHUSD",1734953402902,3.12005349,3337.9,3337.5,0.1628]
["bitfinex","ETHUSD",1734953403134,4.36807488,3338.5,3337.5,0.1628]
["bitfinex","ETHUSD",1734953403135,3.12005349,3338.1,3337.5,0.1628]
["bitfinex","ETHUSD",1734953404521,2.99545,3338.4,3337.5,0.1628]
["bitfinex","ETHUSD",1734953405982,2.99529,3338.6,3337.5,0.1628]
["bitfinex","ETHUSD",1734953406153,0.8279,3338.8,3337.7,0.1628]
["bitfinex","ETHUSD",1734953406320,5.9951,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1734953406520,3.0,3338.8,3337.9,0.1628]
["bitfinex","ETHUSD",1734953407145,3.12005349,3338.9,3337.9,2.99587]
["bitfinex","ETHUSD",1734953407465,3.12005349,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1734953407664,3.74406418,3339.2,3338.3,0.1628]
["bitfinex","ETHUSD",1734953407665,3.12005349,3339.2,3338.3,0.1628]
["bitfinex","ETHUSD",1734953408948,3.12005349,3339.7,3338.4,0.0299509]
["bitfinex","ETHUSD",1734953409111,2.99448,3339.5,3338.5,0.1628]
["bitfinex","ETHUSD",1734953409428,3.12005349,3339.7,3338.5,0.1628]
["bitfinex","ETHUSD",1734953409605,0.8045,3339.6,3338.5,0.1628]
["bitfinex","ETHUSD",1734953409804,2.99525,3338.7,3338.5,0.1628]
["bitfinex","ETHUSD",1734953410116,2.99524,3338.7,3338.3,8.98]
["bitfinex","ETHUSD",1734953411022,2.9949,3339.0,3338.3,8.98]
["bitfinex","ETHUSD",1734953411226,2.9953,3338.6,3338.2,0.1628]
["bitfinex","ETHUSD",1734953411556,2.99536,3338.5,3338.2,0.1628]
["bitfinex","ETHUSD",1734953411761,2.9952,3338.7,3338.2,0.1628]
["bitfinex","ETHUSD",1734953412178,2.99527,3338.6,3338.2,0.1628]
["bitfinex","ETHUSD",1734953412343,2.99538,3338.5,3338.2,0.1628]
["bitfinex","ETHUSD",1734953413676,3.0,3338.9,3338.2,0.1628]
["bitfinex","ETHUSD",1734953413832,2.9952,3338.7,3338.2,0.1628]
["bitfinex","ETHUSD",1734953414442,2.99507,3338.9,3338.2,0.1628]
["bitfinex","ETHUSD",1734953414636,0.7514,3339.1,3338.2,0.1628]
["bitfinex","ETHUSD",1734953414842,2.99511,3338.8,3338.2,0.1628]
["bitfinex","ETHUSD",1734953415240,2.99519,3338.7,3338.2,0.1628]
["bitfinex","ETHUSD",1734953415434,0.7514,3339.1,3338.3,0.05468575]
["bitfinex","ETHUSD",1734953415635,2.99527,3338.6,3338.3,0.05468575]
["bitfinex","ETHUSD",1734953415841,2.99527,3338.6,3338.2,0.1628]
["bitfinex","ETHUSD",1734953416041,2.99502,3338.9,3338.2,0.1628]
["bitfinex","ETHUSD",1734953416228,0.7514,3339.1,3338.3,0.05461396]
["bitfinex","ETHUSD",1734953416432,2.99544,3338.4,3338.3,0.05461396]
["bitfinex","ETHUSD",1734953416745,2.99553,3338.3,3337.4,0.1628]
["bitfinex","ETHUSD",1734953417137,2.99553,3338.3,3337.5,0.0545944]
["bitfinex","ETHUSD",1734953417539,2.99588,3338.0,3337.5,0.0545944]
["bitfinex","ETHUSD",1734953417863,2.99592,3337.9,3337.4,0.1628]
["bitfinex","ETHUSD",1734953418051,2.99592,3337.9,3337.6,0.05465308]
["bitfinex","ETHUSD",1734953418255,2.99592,3337.9,3337.4,0.1628]
["bitfinex","ETHUSD",1734953418462,2.99592,3337.9,3337.7,0.05465308]
["bitfinex","ETHUSD",1734953418773,2.9957,3338.2,3337.8,0.05465308]
["bitfinex","ETHUSD",1734953419132,2.99553,3338.3,3337.4,1.16906771]
["bitfinex","ETHUSD",1734953419469,2.99574,3338.1,3337.5,0.21745308]
["bitfinex","ETHUSD",1734953419668,0.8036,3338.0,3337.5,0.05465308]
["bitfinex","ETHUSD",1734953419826,2.99616,3337.6,3337.5,0.05465308]
["bitfinex","ETHUSD",1734953420029,2.99627,3337.5,3336.8,0.1628]
["bitfinex","ETHUSD",1734953420456,2.99627,3337.5,3336.9,0.05490743]
["bitfinex","ETHUSD",1734953421670,2.9961,3337.7,3336.9,0.05490743]
["bitfinex","ETHUSD",1734953421873,2.99618,3337.6,3336.9,0.97467817]
["bitfinex","ETHUSD",1734953422855,2.99611,3337.7,3337.0,0.1628]
["bitfinex","ETHUSD",1734953423446,2.99611,3337.7,3337.1,0.05490743]
["bitfinex","ETHUSD",1734953424056,3.8036,3338.0,3337.1,0.05490743]
["bitfinex","ETHUSD",1734953424270,2.99589,3337.9,3337.1,0.05490743]
["bitfinex","ETHUSD",1734953424565,2.99598,3337.8,3337.1,0.05490743]
["bitfinex","ETHUSD",1734953424771,2.99598,3337.8,3336.8,0.1628]
["bitfinex","ETHUSD",1734953424966,2.99598,3337.8,3336.9,0.05511617]
["bitfinex","ETHUSD",1734953425185,2.99598,3337.8,3336.8,0.1628]
["bitfinex","ETHUSD",1734953425501,2.99668,3337.1,3336.9,0.05511617]
["bitfinex","ETHUSD",1734953425789,2.9967,3337.0,3336.8,0.1628]
["bitfinex","ETHUSD",1734953425994,2.99642,3337.4,3336.8,0.1628]
["bitfinex","ETHUSD",1734953426764,0.674934,3337.4,3336.8,0.1628]
["bitfinex","ETHUSD",1734953426976,0.7568,3337.7,3336.8,0.1628]
["bitfinex","ETHUSD",1734953427311,3.0,3337.4,3336.8,0.1628]
["bitfinex","ETHUSD",1734953427489,0.8242,3337.4,3336.2,0.1628]
["bitfinex","ETHUSD",1734953427795,3.0,3337.5,3336.3,0.05574234]
["bitfinex","ETHUSD",1734953427796,0.8242,3336.7,3336.3,0.05574234]
["bitfinex","ETHUSD",1734953428156,3.82118,3336.7,3336.4,0.05204705]
["bitfinex","ETHUSD",1734953428489,3.82118,3336.7,3336.2,0.11854234]
["bitfinex","ETHUSD",1734953428689,2.99706,3336.6,3336.5,0.05204705]
["bitfinex","ETHUSD",1734953428895,2.99746,3336.2,3335.7,9.5825105]
["bitfinex","ETHUSD",1734953429065,2.99729,3336.4,3335.7,9.5825105]
["bitfinex","ETHUSD",1734953429267,2.99733,3336.3,3335.8,0.05204705]
["bitfinex","ETHUSD",1734953429894,1.206318,3336.7,3335.8,0.05204705]
["bitfinex","ETHUSD",1734953429895,2.99745,3336.2,3335.8,0.05204705]
["bitfinex","ETHUSD",1734953430295,0.7771,3336.6,3335.8,0.05204705]
["bitfinex","ETHUSD",1734953430458,2.99769,3335.9,3335.8,0.05204705]
["bitfinex","ETHUSD",1734953430658,2.99769,3335.9,3335.2,0.1711951]
["bitfinex","ETHUSD",1734953430999,2.9975,3336.2,3335.3,0.05204705]
["bitfinex","ETHUSD",1734953431181,0.7771,3336.6,3335.4,0.1185]
["bitfinex","ETHUSD",1734953431395,2.99759,3336.1,3335.4,0.1185]
["bitfinex","ETHUSD",1734953431722,2.99759,3336.1,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953435364,0.7771,3336.6,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953436071,2.99787,3335.7,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953436492,2.9977,3335.9,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953436888,0.7771,3336.6,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953436889,3.0,3336.4,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953437085,2.99744,3336.2,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953437493,2.99768,3336.0,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953437678,0.7809,3336.1,3335.5,0.05204705]
["bitfinex","ETHUSD",1734953437880,3.77842,3336.1,3335.4,0.1185]
["bitfinex","ETHUSD",1734953438094,2.99759,3336.1,3335.6,0.05371787]
["bitfinex","ETHUSD",1734953438264,2.99759,3336.1,3335.4,0.1185]
["bitfinex","ETHUSD",1734953438265,2.99764,3336.0,3335.4,0.1185]
["bitfinex","ETHUSD",1734953438469,2.99764,3336.0,3335.7,0.05375704]
["bitfinex","ETHUSD",1734953438706,2.99764,3336.0,3335.4,0.1185]
["bitfinex","ETHUSD",1734953439212,0.3,3336.3,3335.5,0.05376357]
["bitfinex","ETHUSD",1734953439511,2.99796,3335.6,3335.5,0.05376357]
["bitfinex","ETHUSD",1734953439805,2.99796,3335.6,3335.2,0.1711951]
["bitfinex","ETHUSD",1734953439976,2.99796,3335.6,3335.3,0.05377663]
["bitfinex","ETHUSD",1734953440771,2.99769,3335.9,3335.3,0.05377663]
["bitfinex","ETHUSD",1734953440971,2.99769,3335.9,3335.4,0.1185]
["bitfinex","ETHUSD",1734953441168,2.99736,3336.3,3335.4,0.1185]
["bitfinex","ETHUSD",1734953441368,2.99736,3336.3,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953441785,3.0,3336.6,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953441986,2.99743,3336.2,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953446103,2.9976,3336.0,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953446302,2.99777,3335.9,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953447444,2.99754,3336.1,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953447645,1.200418,3336.7,3335.5,0.05377663]
["bitfinex","ETHUSD",1734953447646,1.200418,3336.7,3335.6,0.1185]
["bitfinex","ETHUSD",1734953447933,2.99713,3336.6,3335.8,0.1185]
["bitfinex","ETHUSD",1734953448100,2.99713,3336.6,3335.8,1.33353166]
["bitfinex","ETHUSD",1734953448493,3.82647,3337.0,3336.0,0.1185]
["bitfinex","ETHUSD",1734953448494,2.99691,3336.8,3336.0,0.1185]
["bitfinex","ETHUSD",1734953448739,2.99698,3336.7,3336.0,0.1185]
["bitfinex","ETHUSD",1734953449118,2.99698,3336.7,3336.1,0.0537962]
["bitfinex","ETHUSD",1734953450836,3.78382,3337.4,3336.2,0.1185]
["bitfinex","ETHUSD",1734953451165,3.78382,3337.4,3336.1,0.08376918]
["bitfinex","ETHUSD",1734953451166,2.99687,3336.9,3336.4,0.1185]
["bitfinex","ETHUSD",1734953451565,0.7874,3337.4,3336.5,0.0537962]
["bitfinex","ETHUSD",1734953451772,2.99622,3337.6,3336.5,0.0537962]
["bitfinex","ETHUSD",1734953451983,2.99651,3337.3,3336.5,0.0537962]
["bitfinex","ETHUSD",1734953452116,2.99651,3337.3,3336.6,0.1185]
["bitfinex","ETHUSD",1734953452319,2.99656,3337.2,3336.6,0.1185]
["bitfinex","ETHUSD",1734953452523,2.99637,3337.4,3336.6,0.1185]
["bitfinex","ETHUSD",1734953452828,2.99637,3337.4,3336.7,0.0537962]
["bitfinex","ETHUSD",1734953453031,2.99599,3337.8,3336.8,0.1185]
["bitfinex","ETHUSD",1734953453218,0.7524,3338.0,3336.8,0.1185]
["bitfinex","ETHUSD",1734953453423,2.99606,3337.8,3336.9,0.1185]
["bitfinex","ETHUSD",1734953453644,2.99606,3337.8,3337.0,0.0537962]
["bitfinex","ETHUSD",1734953453860,2.99606,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953454060,1.41337437,3338.3,3337.1,0.1185]
["bitfinex","ETHUSD",1734953454223,4.41337437,3338.3,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953454425,2.99592,3337.9,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953454730,0.74088844,3338.2,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953454920,2.99589,3337.9,3337.1,0.1185]
["bitfinex","ETHUSD",1734953455121,3.0,3338.0,3337.3,0.0537962]
["bitfinex","ETHUSD",1734953455359,2.99626,3337.5,3337.1,0.1185]
["bitfinex","ETHUSD",1734953455532,2.99623,3337.6,3337.1,0.1185]
["bitfinex","ETHUSD",1734953455731,2.99623,3337.6,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953456126,2.99623,3337.6,3337.1,0.1185]
["bitfinex","ETHUSD",1734953456326,2.99601,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953456572,0.8088,3338.3,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953456862,1.24998159,3338.3,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953457038,2.99584,3338.0,3337.2,0.0537962]
["bitfinex","ETHUSD",1734953457565,2.99563,3338.2,3337.3,0.1185]
["bitfinex","ETHUSD",1734953457769,2.99563,3338.2,3337.4,0.0537962]
["bitfinex","ETHUSD",1734953458975,2.99542,3338.5,3337.5,0.1185]
["bitfinex","ETHUSD",1734953459174,2.99542,3338.5,3337.4,0.0537962]
["bitfinex","ETHUSD",1734953459175,2.99542,3338.5,3337.7,0.1185]
["bitfinex","ETHUSD",1734953459490,2.99542,3338.5,3337.6,0.02995735]
["bitfinex","ETHUSD",1734953459491,2.99479,3339.2,3337.8,0.05280416]
["bitfinex","ETHUSD",1734953459688,1.71184035,3339.1,3337.9,0.1185]
["bitfinex","ETHUSD",1734953459890,2.99521,3338.7,3337.9,0.1185]
["bitfinex","ETHUSD",1734953460102,2.99521,3338.7,3338.0,0.05187089]
["bitfinex","ETHUSD",1734953460579,2.99519,3338.7,3338.0,0.05187089]
["bitfinex","ETHUSD",1734953461144,2.99527,3338.6,3338.0,0.05187089]
["bitfinex","ETHUSD",1734953462186,2.99509,3338.8,3338.0,0.05187089]
["bitfinex","ETHUSD",1734953462561,2.99509,3338.8,3338.1,0.1185]
["bitfinex","ETHUSD",1734953462760,2.99509,3338.8,3338.2,0.05187089]
["bitfinex","ETHUSD",1734953462980,3.82052,3339.4,3338.2,0.05187089]
["bitfinex","ETHUSD",1734953463185,3.294102,3339.3,3338.3,0.1185]
["bitfinex","ETHUSD",1734953463359,52.0,3340.1,3338.4,0.59963391]
["bitfinex","ETHUSD",1734953463360,3.12005349,3340.0,3338.4,0.59963391]
["bitfinex","ETHUSD",1734953463554,3.12005349,3340.0,3338.6,0.1185]
["bitfinex","ETHUSD",1734953463757,2.99418,3339.9,3338.8,0.1185]
["bitfinex","ETHUSD",1734953464001,2.99418,3339.9,3338.9,0.04912521]
["bitfinex","ETHUSD",1734953464203,2.99422,3339.8,3339.0,0.1185]
["bitfinex","ETHUSD",1734953464575,2.99422,3339.8,3339.1,0.04912521]
["bitfinex","ETHUSD",1734953465004,3.0,3340.0,3339.1,0.04912521]
["bitfinex","ETHUSD",1734953465179,2.99508,3338.8,3338.4,0.1185]
["bitfinex","ETHUSD",1734953465377,2.99519,3338.7,3338.5,0.04858415]
["bitfinex","ETHUSD",1734953465767,3.76803,3339.6,3338.5,0.04858415]
["bitfinex","ETHUSD",1734953465980,2.99526,3338.6,3338.4,0.1185]
["bitfinex","ETHUSD",1734953466312,2.99535,3338.5,3338.4,0.1185]
["bitfinex","ETHUSD",1734953466600,2.99519,3338.7,3338.4,0.1185]
["bitfinex","ETHUSD",1734953467607,2.99501,3338.9,3338.4,0.1185]
["bitfinex","ETHUSD",1734953467987,2.99519,3338.7,3338.4,0.1185]
["bitfinex","ETHUSD",1734953468621,0.8038,3339.3,3338.4,0.1185]
["bitfinex","ETHUSD",1734953468811,0.4175133,3339.2,3338.4,0.1185]
["bitfinex","ETHUSD",1734953469011,2.99499,3339.0,3338.4,0.1185]
["bitfinex","ETHUSD",1734953469982,2.99518,3338.7,3338.4,0.1185]
["bitfinex","ETHUSD",1734953470383,2.99472,3339.2,3338.4,0.1185]
["bitfinex","ETHUSD",1734953470649,2.99489,3339.1,3338.4,0.1185]
["bitfinex","ETHUSD",1734953471166,2.99502,3338.9,3338.4,0.1185]
["bitfinex","ETHUSD",1734953472118,3.79848,3339.3,3338.4,0.1185]
["bitfinex","ETHUSD",1734953472282,2.99486,3339.1,3338.4,0.1185]
["bitfinex","ETHUSD",1734953472682,3.0,3339.7,3338.4,0.1185]
["bitfinex","ETHUSD",1734953472888,0.8263,3339.9,3338.6,0.1185]
["bitfinex","ETHUSD",1734953473298,0.8263,3340.3,3338.8,0.55]
["bitfinex","ETHUSD",1734953473624,0.8263,3340.3,3338.9,0.16675122]
["bitfinex","ETHUSD",1734953473931,0.8263,3340.3,3339.0,0.1185]
["bitfinex","ETHUSD",1734953473932,2.99403,3340.0,3339.0,0.1185]
["bitfinex","ETHUSD",1734953474109,2.99413,3339.9,3339.0,0.1185]
["bitfinex","ETHUSD",1734953474513,2.99413,3339.9,3339.1,0.04759286]
["bitfinex","ETHUSD",1734953474712,2.99413,3339.9,3339.1,1.01720215]
["bitfinex","ETHUSD",1734953475603,2.9942,3339.8,3339.1,1.01720215]
["bitfinex","ETHUSD",1734953476817,0.8263,3340.3,3339.1,1.01720215]
["bitfinex","ETHUSD",1734953476818,2.99402,3340.0,3339.1,1.01720215]
["bitfinex","ETHUSD",1734953477217,2.99413,3339.9,3339.1,1.01720215]
["bitfinex","ETHUSD",1734953478226,0.8263,3340.3,3339.2,0.1185]
["bitfinex","ETHUSD",1734953478430,3.7929,3340.6,3339.4,0.1185]
["bitfinex","ETHUSD",1734953478594,2.99366,3340.4,3339.4,0.1185]
["bitfinex","ETHUSD",1734953478934,2.99366,3340.4,3339.5,0.16115955]
["bitfinex","ETHUSD",1734953479291,3.7929,3340.6,3339.5,0.16115955]
["bitfinex","ETHUSD",1734953479525,2.99383,3340.2,3339.5,0.16115955]
["bitfinex","ETHUSD",1734953479707,3.7929,3340.6,3339.5,0.16115955]
["bitfinex","ETHUSD",1734953479906,54.99392,3340.1,3339.5,0.16115955]
["bitfinex","ETHUSD",1734953480234,54.99392,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953481129,2.99413,3339.9,3339.5,0.1185]
["bitfinex","ETHUSD",1734953481295,2.99415,3339.9,3339.5,0.1185]
["bitfinex","ETHUSD",1734953481629,54.99392,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953482003,52.0,3340.1,3339.6,0.04265955]
["bitfinex","ETHUSD",1734953482929,52.0,3340.1,3339.1,0.55]
["bitfinex","ETHUSD",1734953483134,52.0,3340.1,3339.3,0.1185]
["bitfinex","ETHUSD",1734953483622,52.0,3340.1,3339.4,0.04265955]
["bitfinex","ETHUSD",1734953483850,52.0,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953484351,51.9,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953484516,51.9,3340.1,3339.7,0.1185]
["bitfinex","ETHUSD",1734953485394,51.9,3340.1,3339.8,0.04265955]
["bitfinex","ETHUSD",1734953485597,51.9,3340.1,3339.7,0.1185]
["bitfinex","ETHUSD",1734953485898,51.9,3340.1,3339.8,0.04265955]
["bitfinex","ETHUSD",1734953486230,51.9,3340.1,3339.7,0.1185]
["bitfinex","ETHUSD",1734953486542,51.9,3340.1,3339.8,0.04217086]
["bitfinex","ETHUSD",1734953486909,51.9,3340.1,3339.7,0.1185]
["bitfinex","ETHUSD",1734953487532,51.9,3340.1,3339.8,0.04217086]
["bitfinex","ETHUSD",1734953487938,51.9,3340.1,3339.9,0.1185]
["bitfinex","ETHUSD",1734953488102,51.9,3340.1,3339.9,0.16067086]
["bitfinex","ETHUSD",1734953496152,51.9,3340.1,3339.9,0.04217086]
["bitfinex","ETHUSD",1734953496385,54.894,3340.1,3339.9,0.04217086]
["bitfinex","ETHUSD",1734953496728,54.894,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953496928,54.894,3340.1,3339.5,1.2064607]
["bitfinex","ETHUSD",1734953497144,2.99402,3340.0,3339.5,1.2064607]
["bitfinex","ETHUSD",1734953497760,2.99402,3340.0,3339.6,0.04051957]
["bitfinex","ETHUSD",1734953499066,51.9,3340.1,3339.6,0.04051957]
["bitfinex","ETHUSD",1734953499451,54.89393,3340.1,3339.6,0.04051957]
["bitfinex","ETHUSD",1734953500075,54.89393,3340.1,3339.6,0.22614168]
["bitfinex","ETHUSD",1734953501484,51.9,3340.1,3339.6,0.22614168]
["bitfinex","ETHUSD",1734953502675,54.89399,3340.1,3339.6,0.22614168]
["bitfinex","ETHUSD",1734953503043,54.89399,3340.1,3339.6,0.18562211]
["bitfinex","ETHUSD",1734953503457,54.89399,3340.1,3339.7,0.04055864]
["bitfinex","ETHUSD",1734953505283,51.9,3340.1,3339.7,0.04055864]
["bitfinex","ETHUSD",1734953505580,2.99405,3340.0,3339.7,0.04055864]
["bitfinex","ETHUSD",1734953505754,2.99405,3340.0,3339.6,0.18562211]
["bitfinex","ETHUSD",1734953505962,2.9941,3339.9,3339.8,0.04055864]
["bitfinex","ETHUSD",1734953506141,2.9941,3339.9,3339.2,1.29036618]
["bitfinex","ETHUSD",1734953506142,0.8203,3339.9,3339.2,1.29036618]
["bitfinex","ETHUSD",1734953506341,2.99467,3339.3,3338.9,0.1185]
["bitfinex","ETHUSD",1734953506580,3.74999,3339.5,3338.9,0.1185]
["bitfinex","ETHUSD",1734953506745,0.7555,3339.5,3338.9,0.1185]
["bitfinex","ETHUSD",1734953506945,2.99457,3339.4,3338.9,0.1185]
["bitfinex","ETHUSD",1734953507145,2.99457,3339.4,3339.0,0.03935198]
["bitfinex","ETHUSD",1734953507577,0.8157,3339.8,3339.0,0.03935198]
["bitfinex","ETHUSD",1734953508783,2.99439,3339.6,3339.0,0.03935198]
["bitfinex","ETHUSD",1734953512782,2.99416,3339.9,3339.0,2.25795931]
["bitfinex","ETHUSD",1734953513084,2.99416,3339.9,3339.1,0.64379693]
["bitfinex","ETHUSD",1734953513248,51.9,3340.1,3339.2,0.6685]
["bitfinex","ETHUSD",1734953513451,51.9,3340.1,3339.3,0.15817124]
["bitfinex","ETHUSD",1734953513650,51.9,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953513872,51.9,3340.1,3339.4,0.02994048]
["bitfinex","ETHUSD",1734953514062,51.9,3340.1,3339.6,0.1185]
["bitfinex","ETHUSD",1734953514468,51.9,3340.1,3339.7,0.03967124]
["bitfinex","ETHUSD",1734953515583,51.9,3340.1,3339.8,0.1185]
["bitfinex","ETHUSD",1734953516162,51.9,3340.1,3339.9,0.03967124]
["bitfinex","ETHUSD",1734953522145,54.89393,3340.1,3339.9,0.03967124]
["bitfinex","ETHUSD",1734953522350,54.89394,3340.1,3339.9,0.03967124]
["bitfinex","ETHUSD",1734953522580,54.89394,3340.1,3339.6,8.98]
["bitfinex","ETHUSD",1734953522757,54.89394,3340.1,3340.0,0.039137]
["bitfinex","ETHUSD",1734953522971,54.89394,3340.1,3339.7,1.15214336]
["bitfinex","ETHUSD",1734953523512,54.89394,3340.1,3339.8,0.039137]
["bitfinex","ETHUSD",1734953523667,51.9,3340.1,3339.8,0.039137]
["bitfinex","ETHUSD",1734953523985,51.9,3340.1,3339.7,1.15214336]
["bitfinex","ETHUSD",1734953524576,51.9,3340.1,3339.8,0.03920214]
["bitfinex","ETHUSD",1734953524968,51.9,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953525205,51.9,3340.1,3339.2,1.36657333]
["bitfinex","ETHUSD",1734953525206,2.99437,3339.6,3339.2,1.36657333]
["bitfinex","ETHUSD",1734953525359,2.99428,3339.7,3339.6,0.03920214]
["bitfinex","ETHUSD",1734953525558,2.99428,3339.7,3339.2,1.24807333]
["bitfinex","ETHUSD",1734953525769,0.8007,3339.8,3339.2,1.24807333]
["bitfinex","ETHUSD",1734953526097,2.99444,3339.6,3339.3,0.03791671]
["bitfinex","ETHUSD",1734953526563,2.99444,3339.6,3339.1,1.24807333]
["bitfinex","ETHUSD",1734953526771,2.99444,3339.6,3339.2,0.32386833]
["bitfinex","ETHUSD",1734953527090,2.99444,3339.6,3339.2,0.03797531]
["bitfinex","ETHUSD",1734953527482,2.99444,3339.6,3338.9,0.1185]
["bitfinex","ETHUSD",1734953527711,2.99444,3339.6,3339.3,0.03797531]
["bitfinex","ETHUSD",1734953527919,2.99444,3339.6,3338.9,0.1185]
["bitfinex","ETHUSD",1734953528420,2.99444,3339.6,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953528994,2.9945,3339.5,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953530191,2.99459,3339.4,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953530599,0.8007,3339.8,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953530805,2.99438,3339.6,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953531202,0.8007,3339.8,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953531496,2.99464,3339.3,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953531823,0.8007,3339.8,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953532030,2.99455,3339.4,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953534432,2.99439,3339.6,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953534834,2.99447,3339.5,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953537641,0.8007,3339.8,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953537642,2.99431,3339.7,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953537939,0.8007,3339.8,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953537940,2.9944,3339.6,3339.0,0.03797531]
["bitfinex","ETHUSD",1734953538537,2.9944,3339.6,3339.0,2.22663713]
["bitfinex","ETHUSD",1734953538835,2.9944,3339.6,3339.1,0.23451371]
["bitfinex","ETHUSD",1734953539037,2.9944,3339.6,3339.2,0.03860697]
["bitfinex","ETHUSD",1734953539602,2.9944,3339.6,3338.9,0.1185]
["bitfinex","ETHUSD",1734953540141,2.9944,3339.6,3339.0,0.03860697]
["bitfinex","ETHUSD",1734953541316,0.8007,3339.8,3339.0,0.03860697]
["bitfinex","ETHUSD",1734953541637,2.99429,3339.7,3339.0,0.03860697]
["bitfinex","ETHUSD",1734953542757,2.99448,3339.5,3339.0,0.03860697]
["bitfinex","ETHUSD",1734953543869,51.9,3340.1,3339.1,3.66329]
["bitfinex","ETHUSD",1734953544064,51.9,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1734953544376,51.9,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953544865,51.9,3340.1,3339.9,3.11256]
["bitfinex","ETHUSD",1734953545159,51.9,3340.1,3340.0,0.15688556]
["bitfinex","ETHUSD",1734953547363,54.89392,3340.1,3340.0,0.03838556]
["bitfinex","ETHUSD",1734953547523,51.9,3340.1,3340.0,0.03838556]
["bitfinex","ETHUSD",1734953547863,51.9,3340.1,3339.8,1.24807333]
["bitfinex","ETHUSD",1734953548726,51.9,3340.1,3339.9,0.03729178]
["bitfinex","ETHUSD",1734953549264,51.9,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953549464,51.9,3340.1,3339.5,1.4997909]
["bitfinex","ETHUSD",1734953550376,54.89392,3340.1,3339.5,1.4997909]
["bitfinex","ETHUSD",1734953550733,51.9,3340.1,3339.5,1.4997909]
["bitfinex","ETHUSD",1734953551678,3.75267,3339.6,3339.5,0.03729178]
["bitfinex","ETHUSD",1734953551992,3.75267,3339.6,3339.3,1.24807333]
["bitfinex","ETHUSD",1734953551993,2.99454,3339.4,3339.3,1.24807333]
["bitfinex","ETHUSD",1734953552764,2.99454,3339.4,3338.5,10.34657333]
["bitfinex","ETHUSD",1734953553343,2.99454,3339.4,3338.5,11.28716182]
["bitfinex","ETHUSD",1734953553578,0.7583,3339.6,3338.5,11.28716182]
["bitfinex","ETHUSD",1734953553579,2.99453,3339.5,3338.6,1.31484713]
["bitfinex","ETHUSD",1734953554480,0.7583,3339.6,3338.6,1.31484713]
["bitfinex","ETHUSD",1734953554651,0.7583,3339.6,3338.7,0.6685]
["bitfinex","ETHUSD",1734953554849,0.8297,3340.0,3338.7,12.6485]
["bitfinex","ETHUSD",1734953555073,0.8297,3340.0,3338.8,2.30716182]
["bitfinex","ETHUSD",1734953555276,3.82379,3340.0,3338.9,1.9147139]
["bitfinex","ETHUSD",1734953556038,0.8297,3340.0,3338.9,1.9147139]
["bitfinex","ETHUSD",1734953556245,2.99411,3339.9,3338.9,1.9147139]
["bitfinex","ETHUSD",1734953556549,2.9943,3339.7,3338.9,1.9147139]
["bitfinex","ETHUSD",1734953557550,2.9944,3339.6,3338.9,1.9147139]
["bitfinex","ETHUSD",1734953557755,2.9944,3339.6,3339.0,1.58112872]
["bitfinex","ETHUSD",1734953558161,0.8297,3339.5,3338.7,1.24807333]
["bitfinex","ETHUSD",1734953558365,3.82478,3338.8,3338.7,1.24807333]
["bitfinex","ETHUSD",1734953558687,3.82478,3338.8,3338.7,1.2759933]
["bitfinex","ETHUSD",1734953558897,3.82478,3338.8,3338.7,1.24807333]
["bitfinex","ETHUSD",1734953560182,3.82478,3338.8,3337.6,0.1185]
["bitfinex","ETHUSD",1734953560183,2.99541,3338.5,3337.6,0.1185]
["bitfinex","ETHUSD",1734953560360,2.99541,3338.5,3337.7,0.7302902]
["bitfinex","ETHUSD",1734953563281,0.8297,3338.8,3337.7,0.7302902]
["bitfinex","ETHUSD",1734953563461,2.9948,3339.2,3337.9,9.0985]
["bitfinex","ETHUSD",1734953563659,2.9947,3339.3,3338.1,2.99571]
["bitfinex","ETHUSD",1734953563848,2.9947,3339.3,3338.2,2.15478237]
["bitfinex","ETHUSD",1734953564182,2.9947,3339.3,3338.3,2.18866182]
["bitfinex","ETHUSD",1734953564387,0.7531,3339.4,3338.3,2.18866182]
["bitfinex","ETHUSD",1734953564575,3.74767,3339.4,3338.3,2.18866182]
["bitfinex","ETHUSD",1734953564882,0.7531,3339.4,3338.2,2.15478237]
["bitfinex","ETHUSD",1734953565207,2.9948,3339.2,3338.3,1.33234442]
["bitfinex","ETHUSD",1734953565776,2.9948,3339.2,3338.3,1.92189248]
["bitfinex","ETHUSD",1734953567015,2.9948,3339.2,3338.3,10.90189248]
["bitfinex","ETHUSD",1734953571094,3.74767,3339.4,3338.3,10.90189248]
["bitfinex","ETHUSD",1734953571302,3.74767,3339.4,3338.4,0.1185]
["bitfinex","ETHUSD",1734953571467,2.99457,3339.4,3338.5,1.15703925]
["bitfinex","ETHUSD",1734953572290,0.7703,3339.6,3338.5,1.15703925]
["bitfinex","ETHUSD",1734953572291,2.99471,3339.3,3338.5,1.15703925]
["bitfinex","ETHUSD",1734953573799,2.99471,3339.3,3338.6,0.02624432]
["bitfinex","ETHUSD",1734953574201,2.99475,3339.2,3338.6,0.02624432]
["bitfinex","ETHUSD",1734953574399,2.99446,3339.5,3338.6,0.02624432]
["bitfinex","ETHUSD",1734953574603,2.99516,3338.8,3338.6,0.02624432]
["bitfinex","ETHUSD",1734953574900,2.99516,3338.8,3338.3,8.98]
["bitfinex","ETHUSD",1734953575101,2.99516,3338.8,3338.7,0.02657615]
["bitfinex","ETHUSD",1734953575293,2.99516,3338.8,3338.3,8.98]
["bitfinex","ETHUSD",1734953575600,2.99516,3338.8,3338.1,9.0985]
["bitfinex","ETHUSD",1734953575802,2.99516,3338.8,3338.4,0.02657615]
["bitfinex","ETHUSD",1734953576168,2.99516,3338.8,3338.2,1.33465733]
["bitfinex","ETHUSD",1734953576515,2.99516,3338.8,3338.5,0.02657615]
["bitfinex","ETHUSD",1734953576803,2.99516,3338.8,3338.6,0.02657615]
["bitfinex","ETHUSD",1734953577006,2.99516,3338.8,3338.2,1.33465733]
["bitfinex","ETHUSD",1734953577193,2.99516,3338.8,3338.7,0.02657615]
["bitfinex","ETHUSD",1734953577569,2.99516,3338.8,3338.3,1.34331573]
["bitfinex","ETHUSD",1734953577778,2.99516,3338.8,3338.7,0.02657615]
["bitfinex","ETHUSD",1734953578121,0.8052,3339.3,3338.7,0.02657615]
["bitfinex","ETHUSD",1734953578414,2.99491,3339.0,3338.3,1.34331573]
["bitfinex","ETHUSD",1734953578617,2.99491,3339.0,3338.8,0.02657615]
["bitfinex","ETHUSD",1734953578994,2.99491,3339.0,3338.4,1.10556354]
["bitfinex","ETHUSD",1734953579198,2.99491,3339.0,3338.9,0.02657615]
["bitfinex","ETHUSD",1734953579515,2.99491,3339.0,3338.4,1.10556354]
["bitfinex","ETHUSD",1734953579898,2.99491,3339.0,3338.5,0.02657615]
["bitfinex","ETHUSD",1734953581284,0.8052,3339.3,3338.5,0.02657615]
["bitfinex","ETHUSD",1734953581703,2.99472,3339.2,3338.1,9.71231963]
["bitfinex","ETHUSD",1734953581992,2.99472,3339.2,3338.2,1.29780811]
["bitfinex","ETHUSD",1734953582205,0.8052,3339.3,3338.2,1.29780811]
["bitfinex","ETHUSD",1734953582411,2.99494,3339.0,3338.2,1.29780811]
["bitfinex","ETHUSD",1734953584353,0.818,3339.8,3338.4,0.1185]
["bitfinex","ETHUSD",1734953584490,2.99453,3339.5,3338.5,0.1185]
["bitfinex","ETHUSD",1734953584691,3.81223,3339.8,3338.6,1.20985]
["bitfinex","ETHUSD",1734953584931,3.81223,3339.8,3338.6,1.23642615]
["bitfinex","ETHUSD",1734953585092,2.99471,3339.3,3338.6,1.23642615]
["bitfinex","ETHUSD",1734953585596,2.99475,3339.2,3338.6,1.23642615]
["bitfinex","ETHUSD",1734953585796,2.99475,3339.2,3338.7,0.43549261]
["bitfinex","ETHUSD",1734953586034,2.99475,3339.2,3338.7,0.46219893]
["bitfinex","ETHUSD",1734953587625,2.99508,3338.8,3338.7,0.02670632]
["bitfinex","ETHUSD",1734953587833,3.78158,3338.8,3338.7,0.02670632]
["bitfinex","ETHUSD",1734953588041,2.99544,3338.5,3338.1,0.1185]
["bitfinex","ETHUSD",1734953588399,2.99544,3338.5,3338.2,0.02663474]
["bitfinex","ETHUSD",1734953588804,2.99553,3338.3,3338.2,0.02663474]
["bitfinex","ETHUSD",1734953589208,2.99553,3338.3,3337.8,0.1185]
["bitfinex","ETHUSD",1734953589436,2.99538,3338.5,3338.2,0.02663474]
["bitfinex","ETHUSD",1734953589606,2.99538,3338.5,3337.9,0.96959518]
["bitfinex","ETHUSD",1734953589809,2.99527,3338.6,3338.3,0.02663474]
["bitfinex","ETHUSD",1734953590118,2.99536,3338.5,3337.9,0.96959518]
["bitfinex","ETHUSD",1734953590325,2.99536,3338.5,3338.4,0.02663474]
["bitfinex","ETHUSD",1734953590539,2.99536,3338.5,3337.9,0.96959518]
["bitfinex","ETHUSD",1734953590707,2.99536,3338.5,3338.0,0.4685547]
["bitfinex","ETHUSD",1734953590906,2.99536,3338.5,3338.0,0.49518944]
["bitfinex","ETHUSD",1734953591639,2.99521,3338.7,3338.0,0.49518944]
["bitfinex","ETHUSD",1734953591838,0.7852,3339.1,3338.1,0.1185]
["bitfinex","ETHUSD",1734953592206,0.7852,3339.1,3338.2,0.02663474]
["bitfinex","ETHUSD",1734953592413,0.7852,3339.1,3338.2,0.4849632]
["bitfinex","ETHUSD",1734953592615,2.99506,3338.9,3338.2,0.4849632]
["bitfinex","ETHUSD",1734953592863,2.99479,3339.2,3338.3,0.1185]
["bitfinex","ETHUSD",1734953593358,2.99492,3339.0,3338.3,0.1185]
["bitfinex","ETHUSD",1734953593560,2.99492,3339.0,3338.4,0.02694062]
["bitfinex","ETHUSD",1734953594257,2.99475,3339.2,3338.4,0.02694062]
["bitfinex","ETHUSD",1734953594460,3.82647,3339.4,3338.4,0.02694062]
["bitfinex","ETHUSD",1734953594608,2.9947,3339.3,3338.5,0.1185]
["bitfinex","ETHUSD",1734953595058,2.9947,3339.3,3338.6,0.02694062]
["bitfinex","ETHUSD",1734953595412,2.99474,3339.2,3338.6,0.02694062]
["bitfinex","ETHUSD",1734953595727,2.99482,3339.1,3338.6,0.02694062]
["bitfinex","ETHUSD",1734953596554,2.99464,3339.3,3338.6,0.02694062]
["bitfinex","ETHUSD",1734953597348,0.7572,3339.6,3338.6,0.02694062]
["bitfinex","ETHUSD",1734953597534,3.11498648,3340.0,3338.8,0.1185]
["bitfinex","ETHUSD",1734953597535,2.99426,3339.8,3338.8,0.1185]
["bitfinex","ETHUSD",1734953597742,2.99426,3339.8,3339.0,0.1185]
["bitfinex","ETHUSD",1734953598245,6.93590648,3340.0,3339.1,0.05650813]
["bitfinex","ETHUSD",1734953598424,6.10900648,3340.0,3339.1,0.05650813]
["bitfinex","ETHUSD",1734953598748,3.11498648,3340.0,3339.2,0.1185]
["bitfinex","ETHUSD",1734953598964,2.99385,3340.2,3339.2,0.1185]
["bitfinex","ETHUSD",1734953599316,2.99385,3340.2,3339.3,0.02656315]
["bitfinex","ETHUSD",1734953600646,2.99385,3340.2,3339.4,0.1185]
["bitfinex","ETHUSD",1734953601149,2.99367,3340.4,3339.5,0.02656315]
["bitfinex","ETHUSD",1734953601514,2.99374,3340.3,3339.5,0.02656315]
["bitfinex","ETHUSD",1734953602718,2.99374,3340.3,3339.4,9.0985]
["bitfinex","ETHUSD",1734953603061,0.7848,3340.6,3339.4,9.0985]
["bitfinex","ETHUSD",1734953603267,2.99358,3340.5,3339.5,0.1185]
["bitfinex","ETHUSD",1734953603596,2.99358,3340.5,3339.5,3.1185]
["bitfinex","ETHUSD",1734953603747,2.99358,3340.5,3339.6,1.9342023]
["bitfinex","ETHUSD",1734953604256,0.7848,3340.6,3339.6,1.9342023]
["bitfinex","ETHUSD",1734953605145,54.89396,3340.1,3339.6,1.9342023]
["bitfinex","ETHUSD",1734953605802,54.89396,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953608803,51.9,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953609209,51.9,3340.1,3339.2,0.1185]
["bitfinex","ETHUSD",1734953609349,2.99463,3339.4,3338.9,1.36657333]
["bitfinex","ETHUSD",1734953609788,2.99463,3339.4,3338.9,0.1185]
["bitfinex","ETHUSD",1734953609998,2.99463,3339.4,3338.9,1.30995543]
["bitfinex","ETHUSD",1734953610985,0.7646,3339.9,3338.6,1.09236276]
["bitfinex","ETHUSD",1734953611148,2.9949,3339.1,3338.6,0.1185]
["bitfinex","ETHUSD",1734953612919,0.7924,3339.3,3338.4,0.6090372]
["bitfinex","ETHUSD",1734953613220,2.99472,3339.2,3338.3,0.1185]
["bitfinex","ETHUSD",1734953613397,2.99509,3338.8,3338.3,0.1185]
["bitfinex","ETHUSD",1734953613704,2.99472,3339.2,3338.3,0.1185]
["bitfinex","ETHUSD",1734953613912,2.99492,3339.0,3338.3,0.1185]
["bitfinex","ETHUSD",1734953614121,0.7924,3339.3,3338.3,1.02835]
["bitfinex","ETHUSD",1734953614295,2.99509,3338.8,3338.3,1.02835]
["bitfinex","ETHUSD",1734953614656,2.99492,3339.0,3338.3,1.02835]
["bitfinex","ETHUSD",1734953615600,2.99492,3339.0,3338.3,1.05830114]
["bitfinex","ETHUSD",1734953615804,2.99473,3339.2,3338.5,0.1185]
["bitfinex","ETHUSD",1734953616001,3.11498648,3339.9,3338.7,2.30716182]
["bitfinex","ETHUSD",1734953616204,2.99433,3339.7,3338.7,2.30716182]
["bitfinex","ETHUSD",1734953616375,2.99446,3339.5,3338.7,2.30716182]
["bitfinex","ETHUSD",1734953616894,2.99446,3339.5,3338.7,0.1185]
["bitfinex","ETHUSD",1734953617196,2.99482,3339.1,3338.7,0.1185]
["bitfinex","ETHUSD",1734953617395,2.99467,3339.3,3338.7,0.1185]
["bitfinex","ETHUSD",1734953619433,3.77447,3339.5,3338.7,0.1185]
["bitfinex","ETHUSD",1734953619573,2.99426,3339.8,3338.7,0.1185]
["bitfinex","ETHUSD",1734953619574,2.99431,3339.7,3338.7,0.1185]
["bitfinex","ETHUSD",1734953620025,0.772,3339.8,3338.7,0.1185]
["bitfinex","ETHUSD",1734953620228,2.99438,3339.6,3338.7,0.1185]
["bitfinex","ETHUSD",1734953620930,2.99438,3339.6,3338.7,1.54675218]
["bitfinex","ETHUSD",1734953621234,2.9945,3339.5,3338.7,1.54675218]
["bitfinex","ETHUSD",1734953621773,2.99484,3339.1,3338.7,0.1185]
["bitfinex","ETHUSD",1734953621932,2.99463,3339.4,3338.7,0.1185]
["bitfinex","ETHUSD",1734953622786,0.772,3339.3,3338.7,0.1185]
["bitfinex","ETHUSD",1734953623340,2.99463,3339.4,3338.7,0.1185]
["bitfinex","ETHUSD",1734953623684,0.8001,3339.6,3338.7,0.1185]
["bitfinex","ETHUSD",1734953623884,3.7945,3339.6,3338.7,0.1185]
["bitfinex","ETHUSD",1734953624080,0.8001,3339.6,3338.7,0.1185]
["bitfinex","ETHUSD",1734953624328,2.99447,3339.5,3338.7,0.1185]
["bitfinex","ETHUSD",1734953626088,2.99428,3339.7,3338.7,0.1185]
["bitfinex","ETHUSD",1734953626289,2.99428,3339.7,3338.7,1.54674418]
["bitfinex","ETHUSD",1734953627623,2.99428,3339.7,3338.8,0.1185]
["bitfinex","ETHUSD",1734953628522,3.82197,3339.9,3338.8,0.1185]
["bitfinex","ETHUSD",1734953628721,2.99426,3339.8,3338.8,0.1185]
["bitfinex","ETHUSD",1734953628921,3.0,3340.0,3338.9,1.17117442]
["bitfinex","ETHUSD",1734953629227,2.9944,3339.6,3338.9,1.17117442]
["bitfinex","ETHUSD",1734953632790,2.99422,3339.8,3338.9,1.17117442]
["bitfinex","ETHUSD",1734953632987,51.9,3340.1,3339.2,0.1185]
["bitfinex","ETHUSD",1734953633191,51.9,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953633618,51.9,3340.1,3339.4,2.18866182]
["bitfinex","ETHUSD",1734953633817,51.9,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953638345,2.99417,3339.9,3339.5,0.1185]
["bitfinex","ETHUSD",1734953639044,52.7332,3340.1,3339.5,0.1185]
["bitfinex","ETHUSD",1734953639223,52.7332,3340.1,3339.1,8.98]
["bitfinex","ETHUSD",1734953639224,52.7332,3340.1,3339.2,0.1185]
["bitfinex","ETHUSD",1734953639428,2.99452,3339.5,3339.2,0.1185]
["bitfinex","ETHUSD",1734953641154,2.99452,3339.5,3338.9,0.1185]
["bitfinex","ETHUSD",1734953641155,2.99463,3339.3,3338.9,0.1185]
["bitfinex","ETHUSD",1734953641534,0.7625,3339.5,3338.9,0.1185]
["bitfinex","ETHUSD",1734953641730,3.75698,3339.5,3338.9,0.1185]
["bitfinex","ETHUSD",1734953641931,0.8263,3339.7,3338.9,0.1185]
["bitfinex","ETHUSD",1734953642147,2.99456,3339.4,3338.9,0.1185]
["bitfinex","ETHUSD",1734953642348,0.8263,3339.7,3338.9,0.1185]
["bitfinex","ETHUSD",1734953642349,2.99438,3339.6,3338.9,1.32835]
["bitfinex","ETHUSD",1734953643325,2.99423,3339.8,3338.9,1.20985]
["bitfinex","ETHUSD",1734953643534,2.99423,3339.8,3339.0,0.1185]
["bitfinex","ETHUSD",1734953645029,2.99429,3339.7,3339.0,0.1185]
["bitfinex","ETHUSD",1734953648269,51.9,3340.1,3339.2,0.1185]
["bitfinex","ETHUSD",1734953648563,51.9,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953648765,54.894,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953650068,51.9,3340.1,3339.4,0.1185]
["bitfinex","ETHUSD",1734953650366,2.9941,3339.9,3339.1,0.1185]
["bitfinex","ETHUSD",1734953650569,2.99447,3339.5,3339.1,0.1185]
["bitfinex","ETHUSD",1734953650759,2.99435,3339.7,3339.1,0.96123452]
["bitfinex","ETHUSD",1734953651070,2.99438,3339.6,3339.1,0.96123452]
["bitfinex","ETHUSD",1734953653274,2.9945,3339.5,3339.1,0.96123452]
["bitfinex","ETHUSD",1734953655075,2.9941,3339.9,3339.1,0.96123452]
["bitfinex","ETHUSD",1734953655279,0.7995,3340.0,3339.1,0.1185]
["bitfinex","ETHUSD",1734953655488,2.99472,3339.2,3338.8,0.1185]
["bitfinex","ETHUSD",1734953655654,2.99485,3339.1,3338.6,1.36657333]
["bitfinex","ETHUSD",1734953656165,2.99485,3339.1,3338.6,0.1185]
["bitfinex","ETHUSD",1734953658689,2.9951,3338.8,3338.6,0.1185]
["bitfinex","ETHUSD",1734953659698,0.375479,3339.4,3338.6,0.1185]
["bitfinex","ETHUSD",1734953660199,2.99491,3339.0,3338.6,0.1185]
["bitfinex","ETHUSD",1734953660697,2.99491,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1734953660866,3.79281,3339.0,3338.3,3.1185]
["bitfinex","ETHUSD",1734953661497,3.79281,3339.0,3338.4,1.48997794]
["bitfinex","ETHUSD",1734953661909,2.99491,3339.0,3338.4,1.48997794]
["bitfinex","ETHUSD",1734953662504,0.7979,3339.2,3338.3,0.1185]
["bitfinex","ETHUSD",1734953662664,2.99544,3338.4,3338.3,0.1185]
["bitfinex","ETHUSD",1734953662869,0.7979,3338.6,3338.1,0.1185]
["bitfinex","ETHUSD",1734953663160,2.99571,3338.1,3338.0,1.24807333]
["bitfinex","ETHUSD",1734953663280,3.79361,3338.1,3338.0,1.24807333]
["bitfinex","ETHUSD",1734953663475,4.472521,3338.1,3338.0,1.24807333]
["bitfinex","ETHUSD",1734953663676,2.99571,3338.1,3338.0,1.24807333]
["bitfinex","ETHUSD",1734953664003,2.99571,3338.1,3337.6,1.24807333]
["bitfinex","ETHUSD",1734953664993,0.7979,3338.4,3337.6,1.24807333]
["bitfinex","ETHUSD",1734953665334,2.99565,3338.2,3337.4,12.0985]
["bitfinex","ETHUSD",1734953665509,2.99565,3338.2,3337.5,1.42871618]
["bitfinex","ETHUSD",1734953665667,2.99552,3338.4,3337.6,0.1185]
["bitfinex","ETHUSD",1734953666070,2.99552,3338.4,3337.6,2.30716182]
["bitfinex","ETHUSD",1734953666269,2.99554,3338.3,3337.6,2.30716182]
["bitfinex","ETHUSD",1734953667604,0.815,3338.6,3337.6,2.30716182]
["bitfinex","ETHUSD",1734953667605,2.99565,3338.2,3337.6,0.1185]
["bitfinex","ETHUSD",1734953668185,2.99592,3337.9,3337.6,1.1058605]
["bitfinex","ETHUSD",1734953668511,2.99607,3337.7,3337.4,8.98]
["bitfinex","ETHUSD",1734953668711,2.99607,3337.7,3337.2,3.1185]
["bitfinex","ETHUSD",1734953669335,2.99625,3337.6,3337.2,0.1185]
["bitfinex","ETHUSD",1734953669512,0.7713,3337.9,3337.2,0.1185]
["bitfinex","ETHUSD",1734953669708,0.7713,3337.9,3337.2,1.37202351]
["bitfinex","ETHUSD",1734953669914,2.99607,3337.7,3337.2,1.37202351]
["bitfinex","ETHUSD",1734953671837,2.99636,3337.4,3337.0,0.1185]
["bitfinex","ETHUSD",1734953674627,0.7713,3337.9,3337.0,0.1185]
["bitfinex","ETHUSD",1734953674921,2.99615,3337.7,3337.0,0.1185]
["bitfinex","ETHUSD",1734953675288,0.7713,3337.9,3337.0,0.1185]
["bitfinex","ETHUSD",1734953675486,2.99619,3337.6,3337.0,0.1185]
["bitfinex","ETHUSD",1734953676091,0.7713,3337.9,3337.0,0.1185]
["bitfinex","ETHUSD",1734953676092,2.99656,3337.2,3337.0,0.1185]
["bitfinex","ETHUSD",1734953676426,2.99656,3337.2,3336.7,0.1185]
["bitfinex","ETHUSD",1734953676427,0.299656,3337.2,3336.7,0.1185]
["bitfinex","ETHUSD",1734953676630,2.99695,3336.8,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953676817,3.296236,3337.2,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953676818,0.299656,3337.2,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953677015,2.99694,3336.8,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953677222,2.99672,3337.0,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953677536,0.8263,3337.3,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953677537,2.99687,3336.9,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953677733,2.99689,3336.8,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953678099,2.99671,3337.0,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953678319,2.99679,3336.9,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953678837,2.99697,3336.7,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953679042,2.99677,3337.0,3336.5,1.32458946]
["bitfinex","ETHUSD",1734953679551,0.8263,3337.3,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953679901,2.99706,3336.6,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953682840,2.99691,3336.8,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953683145,2.99672,3337.0,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953685642,0.8102,3336.9,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953685850,2.99672,3337.0,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953686548,2.99672,3337.0,3336.6,0.1185]
["bitfinex","ETHUSD",1734953687140,2.99672,3337.0,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953687141,0.8102,3337.2,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953687328,2.99706,3336.6,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953688452,2.99684,3336.9,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953688917,2.99684,3336.9,3336.6,0.1185]
["bitfinex","ETHUSD",1734953689653,2.99664,3337.1,3336.6,0.1185]
["bitfinex","ETHUSD",1734953690033,0.8319,3337.8,3336.6,0.1185]
["bitfinex","ETHUSD",1734953690228,2.99635,3337.4,3336.8,0.1185]
["bitfinex","ETHUSD",1734953690434,2.99607,3337.7,3336.8,0.1185]
["bitfinex","ETHUSD",1734953690778,2.99661,3337.1,3336.8,0.1185]
["bitfinex","ETHUSD",1734953693064,2.99642,3337.4,3336.8,0.1185]
["bitfinex","ETHUSD",1734953693299,2.99619,3337.6,3336.8,0.1185]
["bitfinex","ETHUSD",1734953693440,0.8319,3337.8,3336.8,0.1185]
["bitfinex","ETHUSD",1734953693785,2.99601,3337.8,3337.0,9.0985]
["bitfinex","ETHUSD",1734953694143,2.99601,3337.8,3337.0,8.98]
["bitfinex","ETHUSD",1734953694470,2.99601,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953695448,0.799,3338.1,3337.1,0.1185]
["bitfinex","ETHUSD",1734953695649,2.99606,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953695884,2.99606,3337.8,3337.2,1.02302127]
["bitfinex","ETHUSD",1734953696676,0.799,3338.1,3337.2,1.02302127]
["bitfinex","ETHUSD",1734953696677,2.99584,3338.0,3337.2,1.02302127]
["bitfinex","ETHUSD",1734953696863,2.99584,3338.0,3337.3,0.1185]
["bitfinex","ETHUSD",1734953697458,0.799,3338.3,3337.3,0.1185]
["bitfinex","ETHUSD",1734953697655,2.99612,3337.7,3337.3,0.1185]
["bitfinex","ETHUSD",1734953697883,2.99634,3337.5,3337.1,0.1185]
["bitfinex","ETHUSD",1734953698084,2.99636,3337.4,3337.1,0.1185]
["bitfinex","ETHUSD",1734953698582,2.99619,3337.6,3337.1,0.1185]
["bitfinex","ETHUSD",1734953699281,0.8332,3337.7,3337.1,0.1185]
["bitfinex","ETHUSD",1734953699282,2.99636,3337.4,3337.1,0.1185]
["bitfinex","ETHUSD",1734953699986,2.99618,3337.6,3337.1,0.1185]
["bitfinex","ETHUSD",1734953700583,2.99626,3337.5,3337.1,0.1185]
["bitfinex","ETHUSD",1734953701883,0.8168,3337.9,3337.1,0.1185]
["bitfinex","ETHUSD",1734953702085,2.99618,3337.6,3337.1,0.1185]
["bitfinex","ETHUSD",1734953702782,0.8168,3337.9,3337.1,0.1185]
["bitfinex","ETHUSD",1734953703092,2.99626,3337.5,3337.1,0.1185]
["bitfinex","ETHUSD",1734953704608,2.99608,3337.7,3337.1,0.1185]
["bitfinex","ETHUSD",1734953704803,0.8168,3337.9,3337.1,0.1185]
["bitfinex","ETHUSD",1734953705005,0.7847,3338.1,3337.1,0.1185]
["bitfinex","ETHUSD",1734953705181,2.99599,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953705371,2.99599,3337.8,3337.1,1.628035]
["bitfinex","ETHUSD",1734953706715,3.77786,3338.3,3337.2,3.11494]
["bitfinex","ETHUSD",1734953706914,3.89728648,3338.8,3337.6,2.18866182]
["bitfinex","ETHUSD",1734953707115,3.89728648,3338.8,3337.8,0.1185]
["bitfinex","ETHUSD",1734953707116,6.89240648,3338.8,3337.8,0.1185]
["bitfinex","ETHUSD",1734953707472,6.11010648,3338.8,3337.8,0.1185]
["bitfinex","ETHUSD",1734953707673,2.99517,3338.7,3337.9,0.1185]
["bitfinex","ETHUSD",1734953708210,2.9953,3338.6,3337.9,0.1185]
["bitfinex","ETHUSD",1734953708398,3.77725,3339.0,3337.9,0.1185]
["bitfinex","ETHUSD",1734953708596,2.99519,3338.7,3337.9,0.1185]
["bitfinex","ETHUSD",1734953709913,2.99503,3338.9,3337.9,0.1185]
["bitfinex","ETHUSD",1734953710084,2.99503,3338.9,3338.1,0.1185]
["bitfinex","ETHUSD",1734953710488,0.7823,3339.0,3338.1,0.1185]
["bitfinex","ETHUSD",1734953710690,2.99511,3338.8,3338.1,0.1185]
["bitfinex","ETHUSD",1734953711504,2.9952,3338.7,3338.1,0.1185]
["bitfinex","ETHUSD",1734953712294,2.9952,3338.7,3338.1,1.27722171]
["bitfinex","ETHUSD",1734953713216,0.7823,3339.0,3338.1,1.27722171]
["bitfinex","ETHUSD",1734953713400,0.7823,3339.0,3338.1,0.1185]
["bitfinex","ETHUSD",1734953713601,2.99562,3338.2,3337.7,0.1185]
["bitfinex","ETHUSD",1734953713807,2.99572,3338.1,3337.7,0.1185]
["bitfinex","ETHUSD",1734953713988,0.7959,3338.3,3337.7,0.1185]
["bitfinex","ETHUSD",1734953714322,2.99616,3337.6,3337.3,8.98]
["bitfinex","ETHUSD",1734953714812,2.99599,3337.8,3337.3,10.35282183]
["bitfinex","ETHUSD",1734953715015,2.99599,3337.8,3337.3,1.37282183]
["bitfinex","ETHUSD",1734953715193,2.99599,3337.8,3337.1,0.1185]
["bitfinex","ETHUSD",1734953718638,2.99579,3338.1,3337.1,0.1185]
["bitfinex","ETHUSD",1734953718942,0.7959,3338.3,3337.1,0.1185]
["bitfinex","ETHUSD",1734953719510,2.99591,3337.9,3337.1,0.1185]
["bitfinex","ETHUSD",1734953719713,2.99591,3337.9,3337.1,9.0985]
["bitfinex","ETHUSD",1734953719907,2.99591,3337.9,3337.2,1.18771528]
["bitfinex","ETHUSD",1734953721123,2.99599,3337.8,3337.2,1.18771528]
["bitfinex","ETHUSD",1734953722035,0.7959,3338.3,3337.1,9.0985]
["bitfinex","ETHUSD",1734953722234,2.99646,3337.3,3336.8,0.1185]
["bitfinex","ETHUSD",1734953724159,0.7561,3337.5,3336.8,0.1185]
["bitfinex","ETHUSD",1734953724324,2.99643,3337.3,3336.8,0.1185]
["bitfinex","ETHUSD",1734953725268,0.7561,3337.5,3336.8,0.1185]
["bitfinex","ETHUSD",1734953725447,0.375222,3337.4,3336.8,0.1185]
["bitfinex","ETHUSD",1734953725620,0.375222,3337.4,3336.5,0.2228086]
["bitfinex","ETHUSD",1734953725960,0.7783,3337.3,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953726341,2.99699,3336.7,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953726647,0.7783,3337.3,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953726827,1.1936522,3337.3,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953727030,2.99698,3336.7,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953730288,2.99706,3336.6,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953732291,2.99706,3336.6,3336.5,0.20436005]
["bitfinex","ETHUSD",1734953735369,2.99706,3336.6,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953735370,3.77976,3336.6,3336.5,0.1043086]
["bitfinex","ETHUSD",1734953735573,7.379151,3336.6,3336.5,8.6e-06]
["bitfinex","ETHUSD",1734953736759,2.99814,3335.4,3335.3,0.1185]
["bitfinex","ETHUSD",1734953736957,2.99814,3335.4,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953736958,2.99814,3335.4,3334.9,0.1185]
["bitfinex","ETHUSD",1734953737157,2.99823,3335.3,3334.9,0.38705497]
["bitfinex","ETHUSD",1734953737360,3.78048,3335.8,3335.0,0.10261699]
["bitfinex","ETHUSD",1734953737361,2.99815,3335.4,3335.0,0.10261699]
["bitfinex","ETHUSD",1734953737560,2.99824,3335.3,3335.0,0.10261699]
["bitfinex","ETHUSD",1734953737762,2.99806,3335.5,3335.0,0.10261699]
["bitfinex","ETHUSD",1734953738364,2.99816,3335.4,3335.0,0.10261699]
["bitfinex","ETHUSD",1734953739273,2.99833,3335.2,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953739449,2.99849,3335.1,3334.9,0.10283866]
["bitfinex","ETHUSD",1734953739643,2.99849,3335.1,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953739870,2.99849,3335.1,3334.9,0.10311256]
["bitfinex","ETHUSD",1734953740073,2.9985,3335.0,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953740448,0.7827,3335.3,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953740649,2.99842,3335.1,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953741387,2.99833,3335.2,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953741570,2.9981,3335.5,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953741776,2.99794,3335.7,3334.9,0.1185]
["bitfinex","ETHUSD",1734953742175,0.7827,3335.9,3334.9,0.1185]
["bitfinex","ETHUSD",1734953742372,2.99812,3335.5,3334.9,0.1185]
["bitfinex","ETHUSD",1734953743402,0.7827,3335.9,3334.9,0.1185]
["bitfinex","ETHUSD",1734953743689,2.99842,3335.1,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953743894,2.99818,3335.4,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953744189,2.99828,3335.3,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953744361,2.99833,3335.2,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953744866,2.99815,3335.4,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953745068,0.8143,3335.6,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953745481,2.99821,3335.4,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953745712,0.8143,3335.6,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953746006,6.77379,3334.9,3334.8,0.3783879]
["bitfinex","ETHUSD",1734953746227,2.99886,3334.6,3333.6,0.1185]
["bitfinex","ETHUSD",1734953746383,0.7752,3334.9,3333.6,0.1185]
["bitfinex","ETHUSD",1734953746587,2.99923,3334.2,3333.7,0.09099134]
["bitfinex","ETHUSD",1734953746985,2.99896,3334.5,3333.7,0.09099134]
["bitfinex","ETHUSD",1734953747185,0.7752,3334.9,3333.7,0.09099134]
["bitfinex","ETHUSD",1734953747384,3.37625,3334.8,3333.7,0.09099134]
["bitfinex","ETHUSD",1734953747681,3.37625,3334.8,3333.6,0.1185]
["bitfinex","ETHUSD",1734953747682,2.99878,3334.7,3333.8,0.08836291]
["bitfinex","ETHUSD",1734953747883,0.7752,3334.9,3333.6,3.10917134]
["bitfinex","ETHUSD",1734953748195,2.99887,3334.6,3333.7,0.08836291]
["bitfinex","ETHUSD",1734953748729,0.7749,3335.2,3333.9,2.18866182]
["bitfinex","ETHUSD",1734953748876,2.99832,3335.2,3334.2,11.16866182]
["bitfinex","ETHUSD",1734953749076,1.456121,3335.6,3334.2,11.16866182]
["bitfinex","ETHUSD",1734953749077,2.99816,3335.4,3334.3,0.08742975]
["bitfinex","ETHUSD",1734953749373,2.99841,3335.2,3334.3,0.08742975]
["bitfinex","ETHUSD",1734953749770,2.99841,3335.1,3334.3,0.08742975]
["bitfinex","ETHUSD",1734953750397,1.456121,3335.6,3334.3,0.08742975]
["bitfinex","ETHUSD",1734953750573,2.99832,3335.2,3334.5,0.1095]
["bitfinex","ETHUSD",1734953750771,2.99816,3335.4,3334.5,0.1095]
["bitfinex","ETHUSD",1734953751132,2.99816,3335.4,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953751420,2.99805,3335.5,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953751629,2.99825,3335.3,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953754605,2.99791,3335.7,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953754606,2.99795,3335.7,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953754806,0.7715,3335.9,3334.7,0.43214589]
["bitfinex","ETHUSD",1734953754984,0.7715,3335.9,3334.6,0.08742975]
["bitfinex","ETHUSD",1734953755198,2.99832,3335.2,3334.5,0.1095]
["bitfinex","ETHUSD",1734953755397,2.99832,3335.2,3334.7,0.08742975]
["bitfinex","ETHUSD",1734953755721,2.99832,3335.2,3334.5,0.1095]
["bitfinex","ETHUSD",1734953755722,2.99832,3335.2,3334.8,0.08742975]
["bitfinex","ETHUSD",1734953755887,2.99832,3335.2,3334.5,0.1095]
["bitfinex","ETHUSD",1734953756221,2.99832,3335.2,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953756894,3.79582,3335.2,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953757096,0.7975,3335.2,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953757329,2.99848,3335.1,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953758021,3.7956,3335.5,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953758185,2.99835,3335.2,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953759620,1.17706,3335.5,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953759621,2.99849,3335.1,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953759835,2.9986,3334.9,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953760514,1.17706,3335.5,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953760687,2.99853,3335.0,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953761188,2.99877,3334.7,3334.6,0.08752761]
["bitfinex","ETHUSD",1734953761526,2.99841,3335.1,3334.2,0.1095]
["bitfinex","ETHUSD",1734953761527,2.99842,3335.1,3334.2,0.1095]
["bitfinex","ETHUSD",1734953761936,2.9985,3335.0,3334.3,0.08429678]
["bitfinex","ETHUSD",1734953762588,2.99843,3335.1,3334.3,0.08429678]
["bitfinex","ETHUSD",1734953764520,2.99826,3335.3,3334.3,0.08429678]
["bitfinex","ETHUSD",1734953764722,2.99826,3335.3,3334.4,0.1095]
["bitfinex","ETHUSD",1734953764929,2.99826,3335.3,3334.4,1.32679968]
["bitfinex","ETHUSD",1734953765323,2.99841,3335.1,3334.5,0.08429678]
["bitfinex","ETHUSD",1734953766410,0.7975,3335.5,3334.5,0.08429678]
["bitfinex","ETHUSD",1734953766616,2.99851,3335.0,3334.5,0.08429678]
["bitfinex","ETHUSD",1734953767340,2.99859,3334.9,3334.5,0.08429678]
["bitfinex","ETHUSD",1734953768562,2.99826,3335.3,3334.5,0.08429678]
["bitfinex","ETHUSD",1734953768761,0.7907,3336.2,3334.8,0.1095]
["bitfinex","ETHUSD",1734953768979,2.99764,3336.0,3335.0,0.1095]
["bitfinex","ETHUSD",1734953769181,6.12127348,3336.1,3335.0,0.1095]
["bitfinex","ETHUSD",1734953769679,2.99718,3336.5,3335.2,0.1095]
["bitfinex","ETHUSD",1734953769680,2.99735,3336.3,3335.2,0.1095]
["bitfinex","ETHUSD",1734953769975,2.99745,3336.2,3335.2,0.1095]
["bitfinex","ETHUSD",1734953770128,3.91438348,3336.5,3335.3,0.08160104]
["bitfinex","ETHUSD",1734953770318,2.9975,3336.2,3335.4,0.1095]
["bitfinex","ETHUSD",1734953770522,5.99727,3336.4,3335.4,0.1095]
["bitfinex","ETHUSD",1734953770966,2.99737,3336.3,3335.5,0.08100742]
["bitfinex","ETHUSD",1734953771328,0.7907,3336.5,3335.6,0.1095]
["bitfinex","ETHUSD",1734953771329,2.99721,3336.5,3335.6,0.1095]
["bitfinex","ETHUSD",1734953771829,2.99697,3336.7,3335.6,0.1095]
["bitfinex","ETHUSD",1734953772032,2.99734,3336.3,3335.7,0.08100742]
["bitfinex","ETHUSD",1734953773275,0.676337,3336.6,3335.7,0.08100742]
["bitfinex","ETHUSD",1734953773428,0.7664,3336.8,3335.7,0.08100742]
["bitfinex","ETHUSD",1734953773429,2.99715,3336.5,3335.7,0.08100742]
["bitfinex","ETHUSD",1734953773629,2.99699,3336.7,3335.8,0.1095]
["bitfinex","ETHUSD",1734953773979,2.99682,3336.9,3335.9,0.1095]
["bitfinex","ETHUSD",1734953774135,2.99682,3336.9,3335.9,0.19050742]
["bitfinex","ETHUSD",1734953774340,3.12368348,3337.1,3336.0,0.1095]
["bitfinex","ETHUSD",1734953774531,3.12368348,3337.1,3336.2,0.1095]
["bitfinex","ETHUSD",1734953774741,6.12023348,3337.2,3336.2,0.1095]
["bitfinex","ETHUSD",1734953774967,6.12023348,3337.2,3336.2,9.0895]
["bitfinex","ETHUSD",1734953775166,6.12023348,3337.2,3336.3,0.08100742]
["bitfinex","ETHUSD",1734953775365,6.12023348,3337.2,3336.3,1.35280916]
["bitfinex","ETHUSD",1734953775568,2.99655,3337.2,3336.3,1.35280916]
["bitfinex","ETHUSD",1734953775884,2.99635,3337.4,3336.4,0.1095]
["bitfinex","ETHUSD",1734953776164,3.89008348,3337.8,3336.5,0.08067461]
["bitfinex","ETHUSD",1734953776343,2.99607,3337.7,3336.5,0.08067461]
["bitfinex","ETHUSD",1734953776536,2.99651,3337.3,3336.5,0.08067461]
["bitfinex","ETHUSD",1734953776942,3.98445635,3337.6,3336.6,0.1095]
["bitfinex","ETHUSD",1734953777156,2.99625,3337.6,3336.6,0.1095]
["bitfinex","ETHUSD",1734953777357,0.7664,3337.8,3336.7,0.07932478]
["bitfinex","ETHUSD",1734953777558,2.99652,3337.2,3336.7,0.07932478]
["bitfinex","ETHUSD",1734953777754,0.7664,3337.8,3336.7,0.07932478]
["bitfinex","ETHUSD",1734953777959,2.99688,3336.8,3336.7,0.07932478]
["bitfinex","ETHUSD",1734953778472,3.596235,3336.8,3336.7,0.07932478]
["bitfinex","ETHUSD",1734953778646,2.99715,3336.5,3336.1,8.98]
["bitfinex","ETHUSD",1734953778841,2.99675,3337.0,3336.1,8.98]
["bitfinex","ETHUSD",1734953779042,2.99678,3337.0,3336.1,8.98]
["bitfinex","ETHUSD",1734953779247,2.99678,3337.0,3336.2,0.1095]
["bitfinex","ETHUSD",1734953779468,2.99678,3337.0,3336.3,0.90895]
["bitfinex","ETHUSD",1734953779781,3.76272,3337.5,3336.3,9.88895]
["bitfinex","ETHUSD",1734953779782,3.0,3337.4,3336.3,9.88895]
["bitfinex","ETHUSD",1734953779967,2.99654,3337.2,3336.3,9.88895]
["bitfinex","ETHUSD",1734953780169,2.99661,3337.1,3336.3,9.88895]
["bitfinex","ETHUSD",1734953780870,0.7664,3337.5,3336.3,8.98]
["bitfinex","ETHUSD",1734953781373,2.99687,3336.9,3336.3,8.98]
["bitfinex","ETHUSD",1734953782631,2.99649,3337.3,3336.3,8.98]
["bitfinex","ETHUSD",1734953782632,2.99663,3337.1,3336.3,8.98]
["bitfinex","ETHUSD",1734953782836,0.7664,3337.5,3336.4,0.1095]
["bitfinex","ETHUSD",1734953783071,2.99634,3337.4,3336.4,0.13947041]
["bitfinex","ETHUSD",1734953783280,2.99634,3337.4,3336.6,0.1095]
["bitfinex","ETHUSD",1734953783596,2.99624,3337.6,3336.6,0.1095]
["bitfinex","ETHUSD",1734953784294,2.99601,3337.8,3336.6,0.1095]
["bitfinex","ETHUSD",1734953784468,3.76217,3338.1,3336.8,0.55]
["bitfinex","ETHUSD",1734953784833,2.99584,3338.0,3337.1,0.1095]
["bitfinex","ETHUSD",1734953785506,2.99584,3338.0,3337.2,1.42749518]
["bitfinex","ETHUSD",1734953786707,2.99553,3338.3,3337.2,1.42749518]
["bitfinex","ETHUSD",1734953786989,2.99583,3338.0,3337.2,1.42749518]
["bitfinex","ETHUSD",1734953788061,2.99592,3337.9,3337.2,1.42749518]
["bitfinex","ETHUSD",1734953788487,2.99567,3338.2,3337.1,0.1095]
["bitfinex","ETHUSD",1734953788686,2.99642,3337.4,3336.8,0.1095]
["bitfinex","ETHUSD",1734953788891,2.99653,3337.2,3336.8,0.1095]
["bitfinex","ETHUSD",1734953789468,2.99622,3337.6,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953789669,2.99634,3337.5,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953790585,0.8011,3338.0,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953790806,2.99638,3337.4,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953794303,2.99607,3337.7,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953794476,2.9967,3337.0,3336.9,0.07514374]
["bitfinex","ETHUSD",1734953794682,2.9967,3337.0,3336.6,0.1095]
["bitfinex","ETHUSD",1734953795002,2.9967,3337.0,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953796802,3.80009,3337.4,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953796803,2.99656,3337.2,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953797315,2.99663,3337.1,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953797517,2.99639,3337.4,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953798075,2.99645,3337.3,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953798523,2.99671,3337.0,3336.7,0.07504601]
["bitfinex","ETHUSD",1734953798884,2.99671,3337.0,3336.1,9.0895]
["bitfinex","ETHUSD",1734953799196,2.99671,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1734953799394,2.99671,3337.0,3336.2,3.0751698]
["bitfinex","ETHUSD",1734953800611,0.7688,3337.5,3336.3,0.1095]
["bitfinex","ETHUSD",1734953800829,2.99651,3337.3,3336.4,1.43533316]
["bitfinex","ETHUSD",1734953801025,2.99651,3337.3,3336.4,1.5109264]
["bitfinex","ETHUSD",1734953802086,2.99651,3337.3,3336.5,0.1095]
["bitfinex","ETHUSD",1734953802511,2.99626,3337.5,3336.5,0.1095]
["bitfinex","ETHUSD",1734953802705,2.99626,3337.5,3336.7,0.1095]
["bitfinex","ETHUSD",1734953803098,2.99626,3337.5,3336.8,0.07549551]
["bitfinex","ETHUSD",1734953805418,2.99637,3337.4,3336.8,0.07549551]
["bitfinex","ETHUSD",1734953806135,2.99658,3337.2,3336.8,0.07549551]
["bitfinex","ETHUSD",1734953806502,2.99643,3337.3,3336.7,0.1095]
["bitfinex","ETHUSD",1734953806697,2.99643,3337.3,3336.9,0.0754043]
["bitfinex","ETHUSD",1734953806923,3.0,3337.7,3336.7,0.1095]
["bitfinex","ETHUSD",1734953807122,3.75719,3337.8,3336.7,0.1095]
["bitfinex","ETHUSD",1734953807123,0.7612,3337.8,3336.7,3.10638]
["bitfinex","ETHUSD",1734953807424,1.42751859,3338.1,3336.9,0.1095]
["bitfinex","ETHUSD",1734953807791,2.99603,3337.8,3337.0,0.07543687]
["bitfinex","ETHUSD",1734953808603,2.99603,3337.8,3337.1,0.1095]
["bitfinex","ETHUSD",1734953808803,2.99617,3337.6,3337.1,0.1095]
["bitfinex","ETHUSD",1734953809042,1.42751859,3338.1,3337.2,0.07543687]
["bitfinex","ETHUSD",1734953809190,0.44231686,3338.0,3337.2,0.07543687]
["bitfinex","ETHUSD",1734953809383,2.99638,3337.4,3337.2,0.07543687]
["bitfinex","ETHUSD",1734953809824,2.99612,3337.7,3337.2,0.07543687]
["bitfinex","ETHUSD",1734953810441,0.44231686,3338.0,3337.2,0.07543687]
["bitfinex","ETHUSD",1734953810669,4.42751859,3338.1,3337.3,0.1095]
["bitfinex","ETHUSD",1734953810670,3.0,3338.1,3337.3,0.1095]
["bitfinex","ETHUSD",1734953810954,5.9958,3338.1,3337.4,0.07528704]
["bitfinex","ETHUSD",1734953811745,2.99598,3337.8,3337.4,0.07528704]
["bitfinex","ETHUSD",1734953811949,2.99598,3337.8,3337.3,0.1095]
["bitfinex","ETHUSD",1734953812158,2.99562,3338.2,3337.4,0.07516979]
["bitfinex","ETHUSD",1734953812337,2.99548,3338.4,3337.4,0.07516979]
["bitfinex","ETHUSD",1734953812715,2.9958,3338.0,3337.4,0.07516979]
["bitfinex","ETHUSD",1734953814129,2.99566,3338.2,3337.4,0.07516979]
["bitfinex","ETHUSD",1734953814331,2.99566,3338.2,3337.5,0.1095]
["bitfinex","ETHUSD",1734953814655,2.99574,3338.1,3337.6,0.07469425]
["bitfinex","ETHUSD",1734953814949,2.99539,3338.5,3337.7,0.1095]
["bitfinex","ETHUSD",1734953815154,2.99539,3338.5,3337.8,0.07463564]
["bitfinex","ETHUSD",1734953816554,2.99544,3338.4,3337.8,0.07463564]
["bitfinex","ETHUSD",1734953817427,2.9953,3338.6,3337.8,0.07463564]
["bitfinex","ETHUSD",1734953817854,2.9953,3338.6,3337.7,1.32555243]
["bitfinex","ETHUSD",1734953818243,2.9953,3338.6,3337.8,0.07463564]
["bitfinex","ETHUSD",1734953818627,2.9953,3338.6,3337.9,0.1095]
["bitfinex","ETHUSD",1734953818960,0.7892,3338.8,3337.9,0.1095]
["bitfinex","ETHUSD",1734953819271,2.995,3338.9,3338.1,0.1095]
["bitfinex","ETHUSD",1734953819763,2.995,3338.9,3338.2,0.07445981]
["bitfinex","ETHUSD",1734953820515,2.99484,3339.1,3338.3,0.1095]
["bitfinex","ETHUSD",1734953820828,2.99484,3339.1,3338.4,0.07436214]
["bitfinex","ETHUSD",1734953821023,3.12368348,3339.3,3338.5,0.1095]
["bitfinex","ETHUSD",1734953821024,6.11835348,3339.3,3338.5,0.1095]
["bitfinex","ETHUSD",1734953821228,6.11835348,3339.3,3338.6,0.1095]
["bitfinex","ETHUSD",1734953821229,3.12368348,3339.3,3338.6,0.1095]
["bitfinex","ETHUSD",1734953821427,3.12368348,3339.3,3338.8,0.1095]
["bitfinex","ETHUSD",1734953821934,6.11839348,3339.3,3338.8,0.1095]
["bitfinex","ETHUSD",1734953822137,6.11839348,3339.3,3338.9,0.07425146]
["bitfinex","ETHUSD",1734953822532,2.99471,3339.3,3338.9,0.07425146]
["bitfinex","ETHUSD",1734953822744,4.15926765,3340.0,3338.9,0.07425146]
["bitfinex","ETHUSD",1734953822745,3.0,3339.9,3338.9,0.07425146]
["bitfinex","ETHUSD",1734953823069,3.0,3339.9,3338.8,0.1095]
["bitfinex","ETHUSD",1734953823430,3.0,3339.9,3338.9,0.07350919]
["bitfinex","ETHUSD",1734953823766,2.9943,3339.7,3338.8,0.1095]
["bitfinex","ETHUSD",1734953823962,2.9943,3339.7,3338.9,0.07350919]
["bitfinex","ETHUSD",1734953824170,2.9943,3339.7,3338.8,0.1095]
["bitfinex","ETHUSD",1734953824373,2.9943,3339.7,3338.9,0.07350919]
["bitfinex","ETHUSD",1734953824542,0.7682,3340.0,3339.0,0.1095]
["bitfinex","ETHUSD",1734953824744,2.99413,3339.9,3339.0,0.1095]
["bitfinex","ETHUSD",1734953825069,2.99413,3339.9,3339.1,0.07350919]
["bitfinex","ETHUSD",1734953825265,2.99413,3339.9,3339.3,0.1095]
["bitfinex","ETHUSD",1734953825580,51.9,3340.1,3339.3,0.1095]
["bitfinex","ETHUSD",1734953825789,51.9,3340.1,3339.4,0.07350919]
["bitfinex","ETHUSD",1734953825937,51.9,3340.1,3339.5,0.1095]
["bitfinex","ETHUSD",1734953826139,54.894,3340.1,3339.5,0.1095]
["bitfinex","ETHUSD",1734953826333,51.9,3340.1,3339.5,0.1095]
["bitfinex","ETHUSD",1734953826533,54.89393,3340.1,3339.5,0.1095]
["bitfinex","ETHUSD",1734953826748,54.89393,3340.1,3339.5,1.40898509]
["bitfinex","ETHUSD",1734953826945,54.89393,3340.1,3339.6,0.07350919]
["bitfinex","ETHUSD",1734953827149,51.9,3340.1,3339.6,0.07350919]
["bitfinex","ETHUSD",1734953827388,2.99402,3340.0,3339.5,1.40898509]
["bitfinex","ETHUSD",1734953827548,54.89393,3340.1,3339.5,1.40898509]
["bitfinex","ETHUSD",1734953827751,2.99403,3340.0,3339.6,1.03889851]
["bitfinex","ETHUSD",1734953828182,2.9941,3339.9,3339.6,1.03889851]
["bitfinex","ETHUSD",1734953828390,2.99402,3340.0,3339.6,1.03889851]
["bitfinex","ETHUSD",1734953829562,51.9,3340.1,3339.6,1.03889851]
["bitfinex","ETHUSD",1734953829763,54.89393,3340.1,3339.6,1.03889851]
["bitfinex","ETHUSD",1734953830068,54.89393,3340.1,3339.6,10.01889851]
["bitfinex","ETHUSD",1734953830264,51.9,3340.1,3339.7,1.01283985]
["bitfinex","ETHUSD",1734953830480,51.9,3340.1,3339.8,0.1095]
["bitfinex","ETHUSD",1734953831212,51.9,3340.1,3339.9,9.05350919]
["bitfinex","ETHUSD",1734953832080,51.9,3340.1,3340.0,8.98]
["bitfinex","ETHUSD",1734953832403,54.89392,3340.1,3340.0,8.98]
["bitfinex","ETHUSD",1734953836535,2.99472,3339.2,3339.1,0.1095]
["bitfinex","ETHUSD",1734953836716,0.8145,3339.5,3338.3,0.1095]
["bitfinex","ETHUSD",1734953836903,2.99467,3339.3,3338.3,0.1095]
["bitfinex","ETHUSD",1734953837087,0.8145,3339.5,3338.4,0.06921116]
["bitfinex","ETHUSD",1734953837293,2.99462,3339.4,3338.5,0.1095]
["bitfinex","ETHUSD",1734953838490,0.8145,3339.8,3338.5,0.1095]
["bitfinex","ETHUSD",1734953838794,2.99448,3339.5,3338.6,0.17871116]
["bitfinex","ETHUSD",1734953839006,2.99448,3339.5,3338.7,0.1095]
["bitfinex","ETHUSD",1734953839629,0.8145,3339.8,3338.8,0.06921116]
["bitfinex","ETHUSD",1734953839837,2.99455,3339.4,3338.8,0.06921116]
["bitfinex","ETHUSD",1734953840208,2.99437,3339.6,3338.9,0.1095]
["bitfinex","ETHUSD",1734953840922,2.99437,3339.6,3339.0,0.06921116]
["bitfinex","ETHUSD",1734953841254,2.99419,3339.8,3339.0,0.06921116]
["bitfinex","ETHUSD",1734953841742,2.99419,3339.8,3338.9,0.1095]
["bitfinex","ETHUSD",1734953842716,2.99404,3340.0,3338.9,0.1095]
["bitfinex","ETHUSD",1734953843037,51.9,3340.1,3339.2,0.1095]
["bitfinex","ETHUSD",1734953843638,51.9,3340.1,3339.4,0.1095]
["bitfinex","ETHUSD",1734953846216,51.9,3340.1,3339.5,0.06921116]
["bitfinex","ETHUSD",1734953846419,51.9,3340.1,3339.6,0.1095]
["bitfinex","ETHUSD",1734953846620,51.9,3340.1,3339.6,0.17871116]
["bitfinex","ETHUSD",1734953847482,51.9,3340.1,3339.6,0.06921116]
["bitfinex","ETHUSD",1734953847483,2.99411,3339.9,3339.6,0.06921116]
["bitfinex","ETHUSD",1734953847887,2.99411,3339.9,3339.3,0.1095]
["bitfinex","ETHUSD",1734953848091,2.99411,3339.9,3339.3,1.01845]
["bitfinex","ETHUSD",1734953848259,2.99411,3339.9,3339.4,0.06893803]
["bitfinex","ETHUSD",1734953848458,51.9,3340.1,3339.4,0.06893803]
["bitfinex","ETHUSD",1734953848658,2.99419,3339.8,3339.4,0.06893803]
["bitfinex","ETHUSD",1734953849904,2.99435,3339.7,3339.4,0.06893803]
["bitfinex","ETHUSD",1734953850313,51.9,3340.1,3340.0,5.3723912]
["bitfinex","ETHUSD",1734953850473,49.77285339,3340.1,3340.0,6.65351]
["bitfinex","ETHUSD",1734953850674,49.77285339,3340.1,3340.0,8.15422841]
["bitfinex","ETHUSD",1734953850675,32.4348445,3340.1,3340.0,8.15422841]
["bitfinex","ETHUSD",1734953850861,31.5195445,3340.1,3340.0,8.15422841]
["bitfinex","ETHUSD",1734953851063,31.5195445,3340.1,3340.0,18.46793943]
["bitfinex","ETHUSD",1734953851375,30.30399457,3340.1,3340.0,19.22497045]
["bitfinex","ETHUSD",1734953851884,27.45605706,3340.1,3340.0,19.22497045]
["bitfinex","ETHUSD",1734953852218,27.45605706,3340.1,3340.0,19.47179603]
["bitfinex","ETHUSD",1734953852500,27.45605706,3340.1,3340.0,20.08408987]
["bitfinex","ETHUSD",1734953852995,26.78376911,3340.1,3340.0,20.08408987]
["bitfinex","ETHUSD",1734953853305,26.11148116,3340.1,3340.0,20.08408987]
["bitfinex","ETHUSD",1734953855296,26.11148116,3340.1,3340.0,20.23112941]
["bitfinex","ETHUSD",1734953855463,15.71409102,3340.1,3340.0,20.23112941]
["bitfinex","ETHUSD",1734953864575,1.58501055,3340.1,3340.0,20.23112941]
["bitfinex","ETHUSD",1734953864803,0.8086,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1734953865016,0.8086,3341.7,3341.1,2.18866182]
["bitfinex","ETHUSD",1734953865521,0.8086,3341.7,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953865721,6.11517348,3342.9,3341.2,0.09708886]
["bitfinex","ETHUSD",1734953865722,0.7607,3342.2,3341.2,0.09708886]
["bitfinex","ETHUSD",1734953865920,1.135967,3342.2,3341.2,0.09708886]
["bitfinex","ETHUSD",1734953866224,4.128027,3342.2,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953867475,2.99222,3342.0,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953871119,1.135967,3342.2,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953871296,2.99227,3342.0,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953872018,0.7607,3342.2,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953872019,2.99241,3341.8,3341.2,0.0671634]
["bitfinex","ETHUSD",1734953872223,0.7653,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1734953872398,0.7653,3341.7,3341.1,0.06666314]
["bitfinex","ETHUSD",1734953874127,3.75781,3341.7,3341.1,0.06666314]
["bitfinex","ETHUSD",1734953874320,4.133591,3341.7,3341.1,0.06666314]
["bitfinex","ETHUSD",1734953874620,3.75781,3341.7,3341.2,0.06672161]
["bitfinex","ETHUSD",1734953874828,3.75781,3341.7,3340.9,0.1095]
["bitfinex","ETHUSD",1734953874999,3.75781,3341.7,3341.3,0.06672161]
["bitfinex","ETHUSD",1734953875194,0.7653,3341.7,3340.9,0.1095]
["bitfinex","ETHUSD",1734953875499,0.7653,3341.7,3341.0,0.06672161]
["bitfinex","ETHUSD",1734953876425,0.7653,3341.7,3341.0,0.84963513]
["bitfinex","ETHUSD",1734953876618,2.99241,3341.8,3341.0,0.84963513]
["bitfinex","ETHUSD",1734953876825,0.7963,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1734953877426,0.7963,3341.9,3341.2,0.06666314]
["bitfinex","ETHUSD",1734953878125,0.7963,3341.9,3341.2,0.31330553]
["bitfinex","ETHUSD",1734953879214,2.99258,3341.6,3341.2,0.31330553]
["bitfinex","ETHUSD",1734953879419,2.99258,3341.6,3341.2,1.66223492]
["bitfinex","ETHUSD",1734953879741,0.7963,3341.9,3341.2,0.06666314]
["bitfinex","ETHUSD",1734953879944,2.99274,3341.5,3341.2,0.06666314]
["bitfinex","ETHUSD",1734953880101,2.99278,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1734953880644,2.99278,3341.4,3340.9,12.0895]
["bitfinex","ETHUSD",1734953880645,3.78178,3341.4,3340.9,11.98]
["bitfinex","ETHUSD",1734953880942,2.99293,3341.2,3341.1,0.24750362]
["bitfinex","ETHUSD",1734953881298,2.99302,3341.1,3341.0,0.24750362]
["bitfinex","ETHUSD",1734953881819,2.99288,3341.3,3341.0,0.24750362]
["bitfinex","ETHUSD",1734953882002,2.99293,3341.2,3341.1,0.06213537]
["bitfinex","ETHUSD",1734953882452,2.99293,3341.2,3341.1,0.30963899]
["bitfinex","ETHUSD",1734953882744,4.459395,3341.2,3341.1,0.30963899]
["bitfinex","ETHUSD",1734953883099,4.459395,3341.2,3340.2,2.18866182]
["bitfinex","ETHUSD",1734953883100,2.99352,3340.6,3340.3,0.24750362]
["bitfinex","ETHUSD",1734953883502,2.99352,3340.6,3340.4,0.06046766]
["bitfinex","ETHUSD",1734953883743,2.99352,3340.6,3340.4,0.30797128]
["bitfinex","ETHUSD",1734953883898,2.84242,3340.6,3340.4,0.30797128]
["bitfinex","ETHUSD",1734953884452,2.99356,3340.5,3340.4,0.30797128]
["bitfinex","ETHUSD",1734953884758,3.370866,3340.5,3340.4,0.06046766]
["bitfinex","ETHUSD",1734953884904,4.150366,3340.5,3340.4,0.06046766]
["bitfinex","ETHUSD",1734953885118,4.150366,3340.5,3339.4,0.1095]
["bitfinex","ETHUSD",1734953885119,2.99404,3340.0,3339.4,0.1095]
["bitfinex","ETHUSD",1734953885440,4.150366,3340.5,3339.5,0.30806424]
["bitfinex","ETHUSD",1734953885441,2.99411,3339.9,3339.5,0.30806424]
["bitfinex","ETHUSD",1734953886058,0.60635121,3340.9,3339.6,0.24738235]
["bitfinex","ETHUSD",1734953886059,3.78828,3339.7,3339.6,0.24738235]
["bitfinex","ETHUSD",1734953886455,4.167108,3339.7,3339.6,0.24738235]
["bitfinex","ETHUSD",1734953886755,4.167108,3339.7,3338.5,0.1095]
["bitfinex","ETHUSD",1734953886756,2.99503,3338.9,3338.5,0.1095]
["bitfinex","ETHUSD",1734953886963,0.7966,3339.1,3338.5,0.1095]
["bitfinex","ETHUSD",1734953887156,0.7966,3339.1,3338.6,0.06068189]
["bitfinex","ETHUSD",1734953887157,2.99512,3338.8,3338.6,0.06068189]
["bitfinex","ETHUSD",1734953887317,0.7966,3339.1,3338.6,0.06068189]
["bitfinex","ETHUSD",1734953887318,2.99517,3338.7,3338.6,0.06068189]
["bitfinex","ETHUSD",1734953887833,2.99517,3338.7,3338.6,0.30760333]
["bitfinex","ETHUSD",1734953888018,2.99517,3338.7,3338.6,0.24692144]
["bitfinex","ETHUSD",1734953888216,2.99517,3338.7,3337.9,0.13945468]
["bitfinex","ETHUSD",1734953888400,0.7966,3339.1,3338.0,0.06068189]
["bitfinex","ETHUSD",1734953888599,3.7895,3339.4,3338.1,0.1095]
["bitfinex","ETHUSD",1734953888805,0.7949,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1734953889007,0.7949,3339.4,3338.5,0.06068189]
["bitfinex","ETHUSD",1734953889208,2.99502,3338.9,3338.3,0.1095]
["bitfinex","ETHUSD",1734953889450,2.99502,3338.9,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953890953,2.9951,3338.8,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953891459,2.99492,3339.0,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953892062,2.99507,3338.9,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953892363,2.99509,3338.8,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953892669,2.99463,3339.3,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953892670,2.99495,3339.0,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953894968,2.99417,3339.9,3338.4,0.06068189]
["bitfinex","ETHUSD",1734953894969,0.7807,3339.7,3338.6,0.1095]
["bitfinex","ETHUSD",1734953895168,0.7807,3339.7,3338.7,0.57994602]
["bitfinex","ETHUSD",1734953895323,3.12368348,3340.8,3338.9,0.1095]
["bitfinex","ETHUSD",1734953895324,5.98712,3340.5,3338.9,0.1095]
["bitfinex","ETHUSD",1734953895528,2.99423,3339.8,3338.9,0.1095]
["bitfinex","ETHUSD",1734953895765,2.99384,3340.2,3339.0,0.06294224]
["bitfinex","ETHUSD",1734953895766,2.99428,3339.7,3339.0,0.06294224]
["bitfinex","ETHUSD",1734953896466,2.99437,3339.6,3339.0,0.06294224]
["bitfinex","ETHUSD",1734953897035,2.99437,3339.6,3339.1,0.1095]
["bitfinex","ETHUSD",1734953897776,2.99417,3339.9,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953898070,0.7852,3340.3,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953898271,2.99392,3340.1,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953898461,2.99441,3339.6,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953899029,0.7852,3340.3,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953899273,2.99445,3339.6,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953899471,2.99383,3340.2,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953899691,2.99445,3339.6,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953900447,2.99407,3340.0,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953900652,0.7852,3340.3,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953900853,2.99441,3339.6,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953902191,2.99463,3339.3,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953902957,2.99454,3339.5,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953903191,2.99458,3339.4,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953907409,0.8108,3339.7,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953907410,2.99463,3339.3,3339.2,0.06294224]
["bitfinex","ETHUSD",1734953908435,2.99463,3339.3,3338.9,0.1095]
["bitfinex","ETHUSD",1734953908634,2.99463,3339.3,3339.0,0.06294224]
["bitfinex","ETHUSD",1734953908793,2.99449,3339.5,3339.0,0.06294224]
["bitfinex","ETHUSD",1734953908994,2.99449,3339.5,3339.0,0.47208092]
["bitfinex","ETHUSD",1734953910418,2.99449,3339.5,3339.1,0.24659976]
["bitfinex","ETHUSD",1734953910593,2.99449,3339.5,3339.2,0.06266931]
["bitfinex","ETHUSD",1734953912429,2.99449,3339.5,3338.9,0.1095]
["bitfinex","ETHUSD",1734953912627,2.99449,3339.5,3339.0,0.06266931]
["bitfinex","ETHUSD",1734953913329,2.99449,3339.5,3339.0,0.47477519]
["bitfinex","ETHUSD",1734953913534,2.99449,3339.5,3339.1,0.24698335]
["bitfinex","ETHUSD",1734953913932,0.8108,3339.7,3339.1,0.24698335]
["bitfinex","ETHUSD",1734953913933,2.99472,3339.2,3339.1,0.24698335]
["bitfinex","ETHUSD",1734953914136,2.99472,3339.2,3338.9,0.1095]
["bitfinex","ETHUSD",1734953914435,0.8108,3339.7,3338.9,0.46215379]
["bitfinex","ETHUSD",1734953914436,2.99484,3339.1,3338.9,0.46215379]
["bitfinex","ETHUSD",1734953914789,2.99484,3339.1,3339.0,0.24724375]
["bitfinex","ETHUSD",1734953916530,2.9945,3339.5,3339.0,0.24724375]
["bitfinex","ETHUSD",1734953917038,2.9945,3339.5,3339.1,0.1095]
["bitfinex","ETHUSD",1734953917633,2.9945,3339.5,3339.2,0.24724375]
["bitfinex","ETHUSD",1734953918538,2.9945,3339.5,3339.3,0.24724375]
["bitfinex","ETHUSD",1734953919340,2.9945,3339.5,3339.1,0.1095]
["bitfinex","ETHUSD",1734953919826,2.9945,3339.5,3339.2,0.24741086]
["bitfinex","ETHUSD",1734953920528,2.9945,3339.5,3339.3,0.24741086]
["bitfinex","ETHUSD",1734953921340,2.99437,3339.6,3339.4,0.24741086]
["bitfinex","ETHUSD",1734953922037,2.99437,3339.6,3339.5,0.24741086]
["bitfinex","ETHUSD",1734953922723,2.99421,3339.8,3339.5,0.24741086]
["bitfinex","ETHUSD",1734953923431,2.99421,3339.8,3339.6,0.24741086]
["bitfinex","ETHUSD",1734953924315,2.99421,3339.8,3339.7,0.24741086]
["bitfinex","ETHUSD",1734953926239,2.99421,3339.8,3339.1,0.1095]
["bitfinex","ETHUSD",1734953926541,2.99421,3339.8,3339.2,0.06241592]
["bitfinex","ETHUSD",1734953926940,2.99421,3339.8,3339.2,0.31021187]
["bitfinex","ETHUSD",1734953927402,2.99421,3339.8,3339.3,0.24779595]
["bitfinex","ETHUSD",1734953927805,2.99421,3339.8,3339.4,0.06241592]
["bitfinex","ETHUSD",1734953928441,2.99421,3339.8,3339.5,0.24779595]
["bitfinex","ETHUSD",1734953928805,2.99421,3339.8,3339.6,0.06241592]
["bitfinex","ETHUSD",1734953929020,2.99395,3340.1,3339.7,0.1095]
["bitfinex","ETHUSD",1734953929423,2.99395,3340.1,3339.8,0.06244191]
["bitfinex","ETHUSD",1734953929651,2.99395,3340.1,3339.8,0.24779595]
["bitfinex","ETHUSD",1734953930225,2.99368,3340.4,3339.8,0.24779595]
["bitfinex","ETHUSD",1734953930423,3.7581,3339.9,3339.1,11.98]
["bitfinex","ETHUSD",1734953930628,2.99439,3339.6,3339.3,1.25143971]
["bitfinex","ETHUSD",1734953930935,2.99439,3339.6,3339.3,4.25143971]
["bitfinex","ETHUSD",1734953931271,2.99439,3339.6,3339.4,0.31002558]
["bitfinex","ETHUSD",1734953931638,2.99422,3339.8,3339.4,0.31002558]
["bitfinex","ETHUSD",1734953931843,2.99422,3339.8,3339.5,0.24762915]
["bitfinex","ETHUSD",1734953932038,2.99393,3340.1,3339.6,0.1095]
["bitfinex","ETHUSD",1734953932233,2.99393,3340.1,3339.7,0.06239643]
["bitfinex","ETHUSD",1734953932437,2.99393,3340.1,3339.6,0.1095]
["bitfinex","ETHUSD",1734953932660,2.99401,3340.0,3339.6,0.1095]
["bitfinex","ETHUSD",1734953932824,2.99401,3340.0,3339.8,0.24762915]
["bitfinex","ETHUSD",1734953933369,2.99401,3340.0,3339.9,0.06239643]
["bitfinex","ETHUSD",1734953933671,2.99401,3340.0,3339.6,0.1095]
["bitfinex","ETHUSD",1734953933971,2.99405,3340.0,3339.6,0.1095]
["bitfinex","ETHUSD",1734953934169,2.99405,3340.0,3339.7,0.06239643]
["bitfinex","ETHUSD",1734953934484,3.12368348,3340.7,3339.7,0.30993082]
["bitfinex","ETHUSD",1734953934485,2.99419,3339.8,3339.7,0.30993082]
["bitfinex","ETHUSD",1734953934941,2.99419,3339.8,3339.7,0.06239643]
["bitfinex","ETHUSD",1734953935323,2.99471,3339.3,3339.1,4.25143971]
["bitfinex","ETHUSD",1734953935644,2.99471,3339.3,3339.0,1.25143971]
["bitfinex","ETHUSD",1734953936339,2.99471,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1734953936519,2.99471,3339.3,3338.8,1.25143971]
["bitfinex","ETHUSD",1734953936520,2.99471,3339.3,3339.1,0.24757502]
["bitfinex","ETHUSD",1734953937566,2.99471,3339.3,3339.2,0.24757502]
["bitfinex","ETHUSD",1734953938765,2.99428,3339.7,3339.2,0.24757502]
["bitfinex","ETHUSD",1734953938955,2.99449,3339.5,3339.2,0.24757502]
["bitfinex","ETHUSD",1734953939529,2.99449,3339.5,3339.3,0.24757502]
["bitfinex","ETHUSD",1734953940032,2.99449,3339.5,3339.4,0.24757502]
["bitfinex","ETHUSD",1734953941371,4.080039,3339.5,3339.4,0.24757502]
["bitfinex","ETHUSD",1734953941945,2.99481,3339.1,3339.0,1.25143971]
["bitfinex","ETHUSD",1734953942576,2.99481,3339.1,3339.0,1.49842082]
["bitfinex","ETHUSD",1734953943083,2.99481,3339.1,3339.0,0.24698111]
["bitfinex","ETHUSD",1734953943835,3.12368348,3339.9,3339.0,0.24698111]
["bitfinex","ETHUSD",1734953944039,3.12368348,3339.9,3339.1,0.5799444]
["bitfinex","ETHUSD",1734953944287,6.11781348,3339.9,3339.2,0.1095]
["bitfinex","ETHUSD",1734953944640,2.99427,3339.8,3339.2,0.1095]
["bitfinex","ETHUSD",1734953944981,2.99427,3339.8,3339.3,0.24698111]
["bitfinex","ETHUSD",1734953945159,2.99433,3339.7,3339.3,0.24698111]
["bitfinex","ETHUSD",1734953945368,2.99448,3339.5,3339.3,0.24698111]
["bitfinex","ETHUSD",1734953945866,2.99448,3339.5,3339.4,0.24698111]
["bitfinex","ETHUSD",1734953948392,2.99432,3339.7,3339.4,0.24698111]
["bitfinex","ETHUSD",1734953948592,2.99432,3339.7,3339.4,0.35648111]
["bitfinex","ETHUSD",1734953949356,3.75488,3340.0,3339.4,0.1095]
["bitfinex","ETHUSD",1734953949696,2.9941,3339.9,3339.4,0.1095]
["bitfinex","ETHUSD",1734953949997,2.9941,3339.9,3339.5,0.24685479]
["bitfinex","ETHUSD",1734953950993,2.9941,3339.9,3339.4,0.1095]
["bitfinex","ETHUSD",1734953951392,2.99392,3340.1,3339.4,0.1095]
["bitfinex","ETHUSD",1734953951601,2.99419,3339.8,3339.4,0.1095]
["bitfinex","ETHUSD",1734953952172,2.99419,3339.8,3339.5,0.24685169]
["bitfinex","ETHUSD",1734953952698,2.99419,3339.8,3339.4,0.1095]
["bitfinex","ETHUSD",1734953952912,0.7698,3340.2,3339.4,0.1095]
["bitfinex","ETHUSD",1734953953116,2.99402,3340.0,3339.4,0.1095]
["bitfinex","ETHUSD",1734953954402,2.99402,3340.0,3339.5,0.24683457]
["bitfinex","ETHUSD",1734953954611,2.99418,3339.9,3339.5,0.24683457]
["bitfinex","ETHUSD",1734953954779,2.99416,3339.9,3339.5,0.24683457]
["bitfinex","ETHUSD",1734953955211,2.99416,3339.9,3339.4,0.1095]
["bitfinex","ETHUSD",1734953956628,0.7698,3340.2,3339.1,10.23143971]
["bitfinex","ETHUSD",1734953956629,0.7667,3340.0,3339.5,0.24685749]
["bitfinex","ETHUSD",1734953956921,3.76107,3339.6,3339.5,0.24685749]
["bitfinex","ETHUSD",1734953957322,2.99451,3339.5,3339.0,1.25143971]
["bitfinex","ETHUSD",1734953957480,0.7667,3339.6,3339.0,1.25143971]
["bitfinex","ETHUSD",1734953958022,0.7667,3339.6,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953958220,2.99464,3339.3,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953958376,2.99472,3339.2,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953958577,2.99458,3339.4,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953959088,0.7667,3339.6,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953959287,2.99472,3339.2,3339.1,0.2469227]
["bitfinex","ETHUSD",1734953959691,2.99482,3339.1,3338.8,1.25143971]
["bitfinex","ETHUSD",1734953959888,2.99446,3339.5,3338.9,0.6595]
["bitfinex","ETHUSD",1734953960437,2.99446,3339.5,3339.0,0.24701968]
["bitfinex","ETHUSD",1734953961021,2.99428,3339.7,3339.0,0.24701968]
["bitfinex","ETHUSD",1734953961330,2.99446,3339.5,3339.1,0.24701968]
["bitfinex","ETHUSD",1734953961644,2.99483,3339.1,3338.9,0.1095]
["bitfinex","ETHUSD",1734953961847,2.99483,3339.1,3338.9,1.50851972]
["bitfinex","ETHUSD",1734953962508,2.99483,3339.1,3339.0,0.24701088]
["bitfinex","ETHUSD",1734953963533,2.99465,3339.3,3339.0,0.24701088]
["bitfinex","ETHUSD",1734953963933,2.99465,3339.3,3339.1,0.24701088]
["bitfinex","ETHUSD",1734953964458,2.99472,3339.2,3339.1,0.24701088]
["bitfinex","ETHUSD",1734953964758,2.99472,3339.2,3339.1,0.06274731]
["bitfinex","ETHUSD",1734953965144,2.99472,3339.2,3338.9,0.1095]
["bitfinex","ETHUSD",1734953965346,2.99472,3339.2,3339.1,0.06274731]
["bitfinex","ETHUSD",1734953965521,0.7917,3339.8,3338.9,0.1095]
["bitfinex","ETHUSD",1734953965856,2.99483,3339.1,3338.9,0.1095]
["bitfinex","ETHUSD",1734953966033,2.99483,3339.1,3339.0,0.24702869]
["bitfinex","ETHUSD",1734953967261,2.99468,3339.3,3339.0,0.24702869]
["bitfinex","ETHUSD",1734953968239,2.99468,3339.3,3339.1,0.24702869]
["bitfinex","ETHUSD",1734953968952,2.99447,3339.5,3338.9,0.1095]
["bitfinex","ETHUSD",1734953969137,2.99475,3339.2,3338.9,0.1095]
["bitfinex","ETHUSD",1734953969747,2.99475,3339.2,3339.0,0.2470045]
["bitfinex","ETHUSD",1734953970262,2.99475,3339.2,3338.9,0.1095]
["bitfinex","ETHUSD",1734953970263,2.99475,3339.2,3339.1,0.2470045]
["bitfinex","ETHUSD",1734953972031,2.99475,3339.2,3339.1,0.30982978]
["bitfinex","ETHUSD",1734953973151,2.99463,3339.4,3339.1,0.30982978]
["bitfinex","ETHUSD",1734953973776,2.99429,3339.7,3339.3,0.1095]
["bitfinex","ETHUSD",1734953974974,2.99429,3339.7,3339.4,0.30979729]
["bitfinex","ETHUSD",1734953975662,2.99429,3339.7,3339.4,0.06279279]
["bitfinex","ETHUSD",1734953977937,2.99446,3339.5,3339.4,0.06279279]
["bitfinex","ETHUSD",1734953978144,3.75456,3339.5,3339.4,0.06279279]
["bitfinex","ETHUSD",1734953978377,3.75456,3339.5,3339.0,8.98]
["bitfinex","ETHUSD",1734953978578,2.99467,3339.3,3339.0,1.22180993]
["bitfinex","ETHUSD",1734953979205,2.99467,3339.3,3339.1,0.24701841]
["bitfinex","ETHUSD",1734953980068,2.99467,3339.3,3339.2,0.24701841]
["bitfinex","ETHUSD",1734953981183,2.99499,3338.9,3338.8,9.71e-06]
["bitfinex","ETHUSD",1734953981479,2.99499,3338.9,3338.3,8e-06]
["bitfinex","ETHUSD",1734953981480,6.76814,3338.4,3338.3,8e-06]
["bitfinex","ETHUSD",1734953981778,6.76814,3338.4,3338.0,3.75431915]
["bitfinex","ETHUSD",1734953981779,3.76841,3338.1,3338.0,0.75852715]
["bitfinex","ETHUSD",1734953981980,4.65659454,3338.1,3338.0,0.75852715]
["bitfinex","ETHUSD",1734953982281,2.99654,3337.2,3336.6,0.1095]
["bitfinex","ETHUSD",1734953982858,2.99662,3337.1,3336.6,0.1095]
["bitfinex","ETHUSD",1734953983057,0.7727,3337.5,3336.6,0.1095]
["bitfinex","ETHUSD",1734953983246,2.99667,3337.1,3336.6,0.1095]
["bitfinex","ETHUSD",1734953985661,3.76896,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734953985895,2.99626,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734953987004,2.99626,3337.5,3336.8,0.04931196]
["bitfinex","ETHUSD",1734953987669,2.99626,3337.5,3336.9,0.3708812]
["bitfinex","ETHUSD",1734953988270,2.99626,3337.5,3337.0,0.04931196]
["bitfinex","ETHUSD",1734953991990,2.99626,3337.5,3337.0,0.15881196]
["bitfinex","ETHUSD",1734953994522,2.99634,3337.4,3337.0,0.15881196]
["bitfinex","ETHUSD",1734953996076,2.99637,3337.4,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954000615,2.99618,3337.6,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954001209,0.8089,3337.8,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954001210,2.99628,3337.5,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954001614,2.99607,3337.7,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954001935,2.99636,3337.4,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954003134,0.8089,3337.8,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954003311,2.9961,3337.7,3337.0,0.15881196]
["bitfinex","ETHUSD",1734954003696,2.9961,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1734954003905,2.9961,3337.7,3337.2,0.05061755]
["bitfinex","ETHUSD",1734954004537,2.9961,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1734954004834,0.8089,3337.8,3337.3,0.05061755]
["bitfinex","ETHUSD",1734954005142,3.8049,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1734954005341,2.99611,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1734954005538,2.99611,3337.7,3337.2,1.01454156]
["bitfinex","ETHUSD",1734954006264,0.8089,3337.8,3337.2,1.01454156]
["bitfinex","ETHUSD",1734954006412,2.99617,3337.6,3337.2,1.01454156]
["bitfinex","ETHUSD",1734954008460,0.8089,3337.8,3337.2,1.01454156]
["bitfinex","ETHUSD",1734954008643,3.8049,3337.8,3337.2,1.01454156]
["bitfinex","ETHUSD",1734954008832,3.8049,3337.8,3337.3,0.16740416]
["bitfinex","ETHUSD",1734954009219,0.8089,3337.8,3337.4,0.05050056]
["bitfinex","ETHUSD",1734954009552,2.99607,3337.7,3337.3,0.16740416]
["bitfinex","ETHUSD",1734954009744,2.99607,3337.7,3337.5,0.05050056]
["bitfinex","ETHUSD",1734954009959,2.99607,3337.7,3337.3,0.16740416]
["bitfinex","ETHUSD",1734954010262,2.99576,3338.1,3337.3,0.16740416]
["bitfinex","ETHUSD",1734954010263,2.99576,3338.1,3337.7,0.1095]
["bitfinex","ETHUSD",1734954010551,2.50711278,3338.8,3337.8,0.60042907]
["bitfinex","ETHUSD",1734954010752,5.50227278,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1734954010954,2.99516,3338.8,3338.0,0.55]
["bitfinex","ETHUSD",1734954011379,0.8228,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1734954011574,3.81787,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1734954011864,2.99507,3338.9,3338.3,0.05027961]
["bitfinex","ETHUSD",1734954013370,2.99481,3339.1,3338.4,0.6595]
["bitfinex","ETHUSD",1734954013724,2.99481,3339.1,3338.5,0.05027961]
["bitfinex","ETHUSD",1734954014022,2.99493,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1734954014241,2.99493,3339.0,3338.5,0.05027961]
["bitfinex","ETHUSD",1734954014242,2.99526,3338.6,3338.5,0.05027961]
["bitfinex","ETHUSD",1734954014444,0.7682,3338.6,3338.1,8.98]
["bitfinex","ETHUSD",1734954014630,2.99576,3338.1,3337.7,0.1095]
["bitfinex","ETHUSD",1734954017036,2.99589,3337.9,3337.8,0.04657031]
["bitfinex","ETHUSD",1734954017377,0.7703,3338.2,3337.3,0.1095]
["bitfinex","ETHUSD",1734954017585,1.146884,3338.2,3337.3,0.1095]
["bitfinex","ETHUSD",1734954017884,2.9963,3337.5,3337.4,0.04657031]
["bitfinex","ETHUSD",1734954018168,2.9963,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1734954018353,2.9963,3337.5,3337.4,0.04657031]
["bitfinex","ETHUSD",1734954018536,0.7703,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1734954018537,2.9961,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1734954018736,0.7703,3338.2,3337.2,0.04657031]
["bitfinex","ETHUSD",1734954018977,2.99566,3338.2,3337.4,0.1095]
["bitfinex","ETHUSD",1734954019465,1.42886969,3338.5,3337.4,0.1095]
["bitfinex","ETHUSD",1734954019771,2.99572,3338.1,3337.5,0.04657031]
["bitfinex","ETHUSD",1734954020133,3.8182,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1734954020134,2.99556,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1734954020335,3.8193,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1734954020553,2.99533,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1734954020753,2.99533,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734954020946,2.99533,3338.6,3338.1,0.1095]
["bitfinex","ETHUSD",1734954021154,2.99533,3338.6,3338.2,0.04641435]
["bitfinex","ETHUSD",1734954023484,2.99512,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1734954023956,2.99512,3338.8,3338.4,0.04641435]
["bitfinex","ETHUSD",1734954024460,0.7552,3339.1,3338.4,0.04641435]
["bitfinex","ETHUSD",1734954024639,2.9952,3338.7,3338.4,0.04641435]
["bitfinex","ETHUSD",1734954024845,2.9952,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1734954025043,2.9952,3338.7,3338.5,0.04641435]
["bitfinex","ETHUSD",1734954025279,2.9952,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1734954025445,0.8113,3338.6,3337.7,0.59950915]
["bitfinex","ETHUSD",1734954025651,2.99544,3338.4,3338.3,7.2e-06]
["bitfinex","ETHUSD",1734954025870,0.8113,3338.3,3336.8,8.98]
["bitfinex","ETHUSD",1734954026061,0.8113,3338.3,3336.7,8.98]
["bitfinex","ETHUSD",1734954026062,2.9961,3337.7,3336.7,8.98]
["bitfinex","ETHUSD",1734954026257,2.9961,3337.7,3336.9,0.04337187]
["bitfinex","ETHUSD",1734954026457,2.99576,3338.1,3336.8,1.24584829]
["bitfinex","ETHUSD",1734954026679,2.99617,3337.6,3336.8,1.208665]
["bitfinex","ETHUSD",1734954026866,2.99617,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1734954027047,2.99617,3337.6,3337.1,0.17959912]
["bitfinex","ETHUSD",1734954027248,2.99617,3337.6,3337.1,0.21693182]
["bitfinex","ETHUSD",1734954027950,2.99612,3337.7,3337.1,0.21693182]
["bitfinex","ETHUSD",1734954028353,2.99618,3337.6,3337.1,0.21693182]
["bitfinex","ETHUSD",1734954028563,2.99652,3337.2,3337.1,0.0373327]
["bitfinex","ETHUSD",1734954028783,2.99681,3336.9,3336.6,0.1095]
["bitfinex","ETHUSD",1734954029302,2.99652,3337.2,3336.7,0.03645507]
["bitfinex","ETHUSD",1734954029481,2.99688,3336.8,3336.7,0.03645507]
["bitfinex","ETHUSD",1734954030002,2.99688,3336.8,3336.2,3.1095]
["bitfinex","ETHUSD",1734954030300,2.99688,3336.8,3336.7,0.03645507]
["bitfinex","ETHUSD",1734954030498,2.99688,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1734954030707,0.7571,3337.5,3336.7,0.03645507]
["bitfinex","ETHUSD",1734954030896,2.99671,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1734954031409,2.99681,3336.9,3336.5,0.03645507]
["bitfinex","ETHUSD",1734954032615,2.99681,3336.9,3336.5,0.10204372]
["bitfinex","ETHUSD",1734954036599,0.7571,3337.5,3336.5,0.6049729]
["bitfinex","ETHUSD",1734954036799,3.75337,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734954037315,2.99635,3337.4,3336.8,0.10240101]
["bitfinex","ETHUSD",1734954038325,2.99625,3337.5,3336.8,0.10240101]
["bitfinex","ETHUSD",1734954038634,2.99625,3337.5,3336.9,0.1095]
["bitfinex","ETHUSD",1734954039344,2.99625,3337.5,3337.0,0.10240101]
["bitfinex","ETHUSD",1734954043226,0.7616,3337.8,3337.0,0.10240101]
["bitfinex","ETHUSD",1734954043408,0.7616,3337.8,3337.0,1.07659111]
["bitfinex","ETHUSD",1734954043598,2.9962,3337.6,3337.0,1.07659111]
["bitfinex","ETHUSD",1734954044215,2.99627,3337.5,3337.0,1.07659111]
["bitfinex","ETHUSD",1734954046759,0.7616,3337.8,3337.0,1.07659111]
["bitfinex","ETHUSD",1734954046760,2.9961,3337.7,3337.0,1.07659111]
["bitfinex","ETHUSD",1734954046967,2.9961,3337.7,3337.1,1.01660911]
["bitfinex","ETHUSD",1734954047303,2.99643,3337.4,3337.2,0.10231653]
["bitfinex","ETHUSD",1734954047904,2.99643,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1734954048138,2.99643,3337.4,3337.3,0.10231653]
["bitfinex","ETHUSD",1734954048340,2.99643,3337.4,3337.0,0.55]
["bitfinex","ETHUSD",1734954048507,2.99614,3337.7,3337.3,0.10231653]
["bitfinex","ETHUSD",1734954048707,2.99614,3337.7,3337.0,1.81395]
["bitfinex","ETHUSD",1734954048939,0.8171,3338.1,3337.4,0.10231653]
["bitfinex","ETHUSD",1734954049142,2.99624,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1734954049369,2.99624,3337.6,3337.5,0.10231653]
["bitfinex","ETHUSD",1734954049506,2.99626,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1734954049709,2.99626,3337.5,3337.0,1.81395]
["bitfinex","ETHUSD",1734954050038,2.99626,3337.5,3336.7,8.98]
["bitfinex","ETHUSD",1734954050039,2.99652,3337.2,3337.1,0.10231653]
["bitfinex","ETHUSD",1734954050201,2.99688,3336.8,3336.5,0.1095]
["bitfinex","ETHUSD",1734954050408,0.8199,3337.4,3336.0,3.1095]
["bitfinex","ETHUSD",1734954050743,2.99695,3336.8,3336.6,0.10228405]
["bitfinex","ETHUSD",1734954050938,2.99695,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1734954051142,2.99674,3337.0,3336.7,0.21178405]
["bitfinex","ETHUSD",1734954051338,2.99688,3336.8,3336.4,0.1095]
["bitfinex","ETHUSD",1734954053861,2.99616,3337.6,3336.4,0.1095]
["bitfinex","ETHUSD",1734954054069,2.50711278,3337.8,3336.4,0.1095]
["bitfinex","ETHUSD",1734954054070,2.99699,3336.7,3336.4,0.1095]
["bitfinex","ETHUSD",1734954055980,2.99688,3336.8,3336.4,0.1095]
["bitfinex","ETHUSD",1734954060044,2.99697,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1734954060705,0.376797,3336.7,3336.0,8.98]
["bitfinex","ETHUSD",1734954060843,2.99751,3336.1,3335.6,1.308772]
["bitfinex","ETHUSD",1734954061048,0.7556,3336.6,3335.6,1.308772]
["bitfinex","ETHUSD",1734954061262,2.99682,3336.9,3335.6,1.199272]
["bitfinex","ETHUSD",1734954061263,2.99769,3335.9,3335.6,1.199272]
["bitfinex","ETHUSD",1734954062103,0.7701,3336.0,3335.7,0.09609959]
["bitfinex","ETHUSD",1734954062302,2.99746,3336.2,3335.7,0.09609959]
["bitfinex","ETHUSD",1734954062602,0.7701,3336.8,3335.8,0.6595]
["bitfinex","ETHUSD",1734954062817,2.50711278,3336.9,3336.4,2.99718]
["bitfinex","ETHUSD",1734954062954,4.50902017,3337.3,3336.5,0.68946817]
["bitfinex","ETHUSD",1734954062955,0.7606,3337.3,3336.5,0.68946817]
["bitfinex","ETHUSD",1734954063301,2.99653,3337.2,3336.6,0.096496]
["bitfinex","ETHUSD",1734954063893,0.7606,3337.6,3336.6,0.096496]
["bitfinex","ETHUSD",1734954064071,2.99641,3337.4,3336.6,0.096496]
["bitfinex","ETHUSD",1734954064246,3.75678,3337.6,3336.6,1.69979506]
["bitfinex","ETHUSD",1734954064448,2.99599,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1734954064649,2.9961,3337.7,3337.0,0.1095]
["bitfinex","ETHUSD",1734954064849,0.7501,3337.9,3337.0,0.1095]
["bitfinex","ETHUSD",1734954065085,2.99619,3337.6,3337.1,0.09604112]
["bitfinex","ETHUSD",1734954065269,2.99619,3337.6,3337.0,0.1095]
["bitfinex","ETHUSD",1734954065784,1.125519,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1734954065967,3.82218,3337.5,3336.8,3.1095]
["bitfinex","ETHUSD",1734954066413,2.99643,3337.3,3336.9,0.09601515]
["bitfinex","ETHUSD",1734954066703,2.99654,3337.2,3336.9,0.09601515]
["bitfinex","ETHUSD",1734954068302,2.9967,3337.0,3336.9,0.09601515]
["bitfinex","ETHUSD",1734954068503,4.12147,3337.0,3336.9,0.09601515]
["bitfinex","ETHUSD",1734954068710,4.12147,3337.0,3335.5,9.0895]
["bitfinex","ETHUSD",1734954068999,2.99751,3336.1,3335.5,0.1095]
["bitfinex","ETHUSD",1734954069163,0.7877,3336.3,3335.6,0.08612522]
["bitfinex","ETHUSD",1734954069367,2.99773,3335.9,3335.6,0.08612522]
["bitfinex","ETHUSD",1734954069567,2.99787,3335.7,3335.6,0.08612522]
["bitfinex","ETHUSD",1734954069782,2.99742,3336.2,3335.6,0.08612522]
["bitfinex","ETHUSD",1734954070031,2.99787,3335.7,3334.9,9.0895]
["bitfinex","ETHUSD",1734954070317,2.99799,3335.6,3335.0,0.60859779]
["bitfinex","ETHUSD",1734954071368,0.7725,3335.5,3334.9,8.98]
["bitfinex","ETHUSD",1734954071565,2.99792,3335.7,3334.9,8.98]
["bitfinex","ETHUSD",1734954071766,2.99792,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734954071966,2.99792,3335.7,3335.0,3.55]
["bitfinex","ETHUSD",1734954074316,2.99792,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734954074841,2.99792,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1734954075237,3.374962,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1734954075734,3.374962,3335.7,3334.6,3.10834]
["bitfinex","ETHUSD",1734954075735,2.99841,3335.1,3334.6,0.1095]
["bitfinex","ETHUSD",1734954076020,2.99841,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1734954076021,2.99891,3334.6,3334.2,0.1095]
["bitfinex","ETHUSD",1734954076322,0.8237,3334.5,3333.4,3.87168524]
["bitfinex","ETHUSD",1734954076533,0.8237,3334.5,3333.5,1.30231592]
["bitfinex","ETHUSD",1734954076739,2.99897,3334.5,3333.5,1.30231592]
["bitfinex","ETHUSD",1734954077229,0.7875,3334.8,3333.5,1.30231592]
["bitfinex","ETHUSD",1734954077443,2.99894,3334.6,3333.5,1.89444329]
["bitfinex","ETHUSD",1734954077718,2.99894,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1734954077872,2.99894,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1734954078303,2.99889,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1734954078511,3.78619,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734954078670,2.99877,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734954079332,2.99889,3334.6,3333.9,0.1095]
["bitfinex","ETHUSD",1734954079534,3.377529,3334.6,3333.9,0.1095]
["bitfinex","ETHUSD",1734954081401,3.377529,3334.6,3333.5,0.59212737]
["bitfinex","ETHUSD",1734954081726,2.99922,3334.2,3333.5,0.59212737]
["bitfinex","ETHUSD",1734954082500,2.99922,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1734954083277,2.99922,3334.2,3333.3,3.60548177]
["bitfinex","ETHUSD",1734954083643,0.378639,3334.6,3333.4,0.55]
["bitfinex","ETHUSD",1734954083644,2.99906,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1734954083837,0.378639,3334.6,3333.6,0.1095]
["bitfinex","ETHUSD",1734954084178,0.378639,3334.6,3333.6,3.10925]
["bitfinex","ETHUSD",1734954084810,2.99883,3334.7,3333.6,3.10925]
["bitfinex","ETHUSD",1734954084811,0.8096,3335.4,3334.0,0.55]
["bitfinex","ETHUSD",1734954085010,1.186642,3335.7,3334.3,0.1095]
["bitfinex","ETHUSD",1734954085198,1.186642,3335.7,3334.4,8.98]
["bitfinex","ETHUSD",1734954085376,2.9984,3335.2,3334.4,8.98]
["bitfinex","ETHUSD",1734954085576,2.99809,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1734954085830,2.99822,3335.4,3334.4,8.98]
["bitfinex","ETHUSD",1734954086145,2.99828,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734954086490,1.186642,3335.7,3334.5,0.55]
["bitfinex","ETHUSD",1734954086730,3.78227,3335.6,3334.5,3.65838]
["bitfinex","ETHUSD",1734954087093,0.7843,3335.6,3334.5,0.6595]
["bitfinex","ETHUSD",1734954087296,2.99823,3335.3,3334.5,0.6595]
["bitfinex","ETHUSD",1734954087836,2.99808,3335.5,3334.5,0.6595]
["bitfinex","ETHUSD",1734954087976,0.7601,3335.4,3334.4,8.98]
["bitfinex","ETHUSD",1734954088291,2.99849,3335.1,3334.4,8.98]
["bitfinex","ETHUSD",1734954088709,2.99825,3335.3,3334.4,8.98]
["bitfinex","ETHUSD",1734954088893,2.99835,3335.2,3334.4,8.98]
["bitfinex","ETHUSD",1734954089094,3.75826,3335.4,3334.4,8.98]
["bitfinex","ETHUSD",1734954089314,3.75826,3335.4,3334.5,0.1095]
["bitfinex","ETHUSD",1734954089649,0.8277,3335.9,3334.6,0.57998647]
["bitfinex","ETHUSD",1734954089927,0.8277,3335.9,3334.5,0.1095]
["bitfinex","ETHUSD",1734954089928,2.99781,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1734954090087,0.8277,3335.9,3335.0,1.263813]
["bitfinex","ETHUSD",1734954090489,0.8277,3335.9,3335.0,4.262253]
["bitfinex","ETHUSD",1734954090828,0.8277,3335.9,3334.5,0.1095]
["bitfinex","ETHUSD",1734954090992,2.99804,3335.6,3334.5,3.1095]
["bitfinex","ETHUSD",1734954091320,2.99798,3335.6,3334.6,0.1095]
["bitfinex","ETHUSD",1734954091508,3.82544,3335.9,3334.7,0.0299841]
["bitfinex","ETHUSD",1734954091716,3.82544,3335.9,3334.8,3.10812]
["bitfinex","ETHUSD",1734954091913,3.82544,3335.9,3334.9,0.310812]
["bitfinex","ETHUSD",1734954092102,3.82544,3335.9,3334.9,0.3919967]
["bitfinex","ETHUSD",1734954092300,3.8224405,3335.9,3334.9,0.3919967]
["bitfinex","ETHUSD",1734954092504,0.8247005,3335.9,3335.0,2.9985]
["bitfinex","ETHUSD",1734954092833,2.99753,3336.1,3335.0,0.6625]
["bitfinex","ETHUSD",1734954093011,2.99753,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1734954093211,2.99753,3336.1,3335.2,0.3971702]
["bitfinex","ETHUSD",1734954093414,2.99771,3335.9,3335.2,0.3971702]
["bitfinex","ETHUSD",1734954093613,2.99771,3335.9,3335.3,0.0811847]
["bitfinex","ETHUSD",1734954093814,2.99771,3335.9,3335.0,0.1125]
["bitfinex","ETHUSD",1734954094019,2.99771,3335.9,3335.1,0.0811847]
["bitfinex","ETHUSD",1734954095045,2.99719,3336.5,3335.1,0.0811847]
["bitfinex","ETHUSD",1734954095046,2.99752,3336.1,3335.1,0.0811847]
["bitfinex","ETHUSD",1734954095225,0.766,3335.9,3335.1,0.0811847]
["bitfinex","ETHUSD",1734954095406,2.99769,3336.0,3335.1,1.62950037]
["bitfinex","ETHUSD",1734954095609,0.7888,3335.7,3335.1,0.0811847]
["bitfinex","ETHUSD",1734954095802,0.7888,3335.7,3334.9,0.92640173]
["bitfinex","ETHUSD",1734954096198,3.78669,3335.7,3335.1,0.1125]
["bitfinex","ETHUSD",1734954096631,3.78669,3335.7,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954098538,0.7535,3336.6,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954098749,3.0,3336.8,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954098750,3.75118,3336.0,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954098928,0.7535,3336.0,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954099536,2.99754,3336.1,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954101639,2.99795,3335.7,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954101845,0.8224,3336.0,3335.2,0.08094406]
["bitfinex","ETHUSD",1734954102007,0.381996,3335.9,3334.9,3.61558973]
["bitfinex","ETHUSD",1734954102207,0.381996,3335.9,3335.0,0.0805343]
["bitfinex","ETHUSD",1734954103241,0.8224,3335.5,3335.0,0.0805343]
["bitfinex","ETHUSD",1734954103450,2.99831,3335.3,3335.0,0.0805343]
["bitfinex","ETHUSD",1734954103856,3.82048,3335.5,3334.4,0.1125]
["bitfinex","ETHUSD",1734954104012,2.99808,3335.5,3335.1,0.19037667]
["bitfinex","ETHUSD",1734954104443,2.99789,3335.7,3335.1,0.19037667]
["bitfinex","ETHUSD",1734954105111,3.0,3336.4,3335.1,0.07787667]
["bitfinex","ETHUSD",1734954105315,2.99832,3335.2,3335.1,0.07787667]
["bitfinex","ETHUSD",1734954105516,2.99832,3335.2,3334.3,3.69903279]
["bitfinex","ETHUSD",1734954105716,2.99832,3335.2,3334.4,1.26790328]
["bitfinex","ETHUSD",1734954106029,2.99832,3335.2,3334.4,1.34331668]
["bitfinex","ETHUSD",1734954106912,2.99832,3335.2,3335.0,0.50772]
["bitfinex","ETHUSD",1734954107651,3.81162,3335.2,3335.1,0.0754134]
["bitfinex","ETHUSD",1734954108059,3.81162,3335.2,3335.0,0.50772]
["bitfinex","ETHUSD",1734954108352,3.379572,3335.1,3335.0,0.50772]
["bitfinex","ETHUSD",1734954108554,2.99824,3335.3,3335.0,0.50772]
["bitfinex","ETHUSD",1734954109452,2.99824,3335.3,3335.1,0.07339439]
["bitfinex","ETHUSD",1734954109920,2.99824,3335.3,3335.0,0.50772]
["bitfinex","ETHUSD",1734954110121,0.7678,3335.5,3335.0,0.50772]
["bitfinex","ETHUSD",1734954110318,2.99839,3335.2,3335.1,0.07339439]
["bitfinex","ETHUSD",1734954110657,2.99839,3335.2,3335.0,0.50772]
["bitfinex","ETHUSD",1734954110860,0.59788155,3336.1,3335.0,0.50772]
["bitfinex","ETHUSD",1734954110861,2.99751,3336.2,3335.1,0.1125]
["bitfinex","ETHUSD",1734954111084,2.50711278,3336.3,3336.0,0.1125]
["bitfinex","ETHUSD",1734954111253,2.99674,3337.0,3336.0,0.1125]
["bitfinex","ETHUSD",1734954111451,0.788,3337.5,3336.1,0.71525058]
["bitfinex","ETHUSD",1734954111452,2.99668,3337.1,3336.1,0.71525058]
["bitfinex","ETHUSD",1734954111784,3.7843,3337.5,3336.1,0.71525058]
["bitfinex","ETHUSD",1734954111785,2.99681,3336.9,3336.1,0.71525058]
["bitfinex","ETHUSD",1734954112239,0.788,3337.5,3336.2,2.18543016]
["bitfinex","ETHUSD",1734954112240,2.99661,3337.2,3336.2,2.18543016]
["bitfinex","ETHUSD",1734954112448,2.99661,3337.2,3336.3,0.06807027]
["bitfinex","ETHUSD",1734954112697,2.99661,3337.2,3336.3,0.91821621]
["bitfinex","ETHUSD",1734954113173,3.788,3337.5,3336.3,0.91821621]
["bitfinex","ETHUSD",1734954113363,3.788,3337.5,3336.4,0.24636054]
["bitfinex","ETHUSD",1734954113579,2.9967,3337.1,3336.4,0.24636054]
["bitfinex","ETHUSD",1734954113877,2.9967,3337.1,3336.5,0.06807027]
["bitfinex","ETHUSD",1734954114074,2.9967,3337.1,3336.5,0.31443081]
["bitfinex","ETHUSD",1734954114787,2.9967,3337.1,3336.5,0.37843491]
["bitfinex","ETHUSD",1734954115440,0.7634,3337.0,3336.5,0.06807027]
["bitfinex","ETHUSD",1734954115645,0.7634,3337.0,3335.9,5.18543016]
["bitfinex","ETHUSD",1734954115945,0.7634,3337.0,3336.6,0.06743317]
["bitfinex","ETHUSD",1734954116143,2.99681,3336.9,3335.9,5.18543016]
["bitfinex","ETHUSD",1734954116357,2.99681,3336.9,3336.7,0.06743966]
["bitfinex","ETHUSD",1734954116555,3.372831,3336.9,3336.1,0.24622361]
["bitfinex","ETHUSD",1734954116775,2.99681,3336.9,3336.1,0.24622361]
["bitfinex","ETHUSD",1734954116953,2.99681,3336.9,3336.2,0.31366327]
["bitfinex","ETHUSD",1734954117378,0.7634,3337.0,3336.2,0.31366327]
["bitfinex","ETHUSD",1734954117642,2.99718,3336.5,3336.2,0.31366327]
["bitfinex","ETHUSD",1734954117878,0.7634,3337.0,3336.2,0.06743966]
["bitfinex","ETHUSD",1734954118084,2.99679,3337.0,3336.3,0.1125]
["bitfinex","ETHUSD",1734954118269,2.99651,3337.3,3336.4,0.23653698]
["bitfinex","ETHUSD",1734954118453,2.99631,3337.5,3336.4,3.30047187]
["bitfinex","ETHUSD",1734954118673,2.99631,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954119158,2.99631,3337.5,3336.7,0.0666659]
["bitfinex","ETHUSD",1734954120073,0.7607,3337.7,3336.7,0.0666659]
["bitfinex","ETHUSD",1734954120260,2.99669,3337.1,3336.7,0.0666659]
["bitfinex","ETHUSD",1734954120582,2.99675,3337.0,3336.1,2.29793016]
["bitfinex","ETHUSD",1734954120749,2.99675,3337.0,3336.8,0.0666659]
["bitfinex","ETHUSD",1734954120951,2.99675,3337.0,3336.7,0.2461685]
["bitfinex","ETHUSD",1734954121145,2.99675,3337.0,3336.9,0.0666659]
["bitfinex","ETHUSD",1734954121348,2.99675,3337.0,3336.7,0.2461685]
["bitfinex","ETHUSD",1734954121349,0.375665,3337.6,3336.8,0.1125]
["bitfinex","ETHUSD",1734954121592,0.4136365,3337.5,3336.8,0.1125]
["bitfinex","ETHUSD",1734954121771,0.7607,3337.7,3336.8,0.1125]
["bitfinex","ETHUSD",1734954121948,3.11019146,3338.4,3336.9,0.0666659]
["bitfinex","ETHUSD",1734954121949,2.99621,3337.6,3336.9,0.0666659]
["bitfinex","ETHUSD",1734954122149,0.7709,3338.0,3336.9,0.0666659]
["bitfinex","ETHUSD",1734954122360,2.99635,3337.4,3336.9,0.0666659]
["bitfinex","ETHUSD",1734954122765,2.99635,3337.4,3336.9,0.31266478]
["bitfinex","ETHUSD",1734954123089,2.99608,3337.7,3336.9,0.31266478]
["bitfinex","ETHUSD",1734954123393,2.99615,3337.7,3337.0,0.26105949]
["bitfinex","ETHUSD",1734954123708,2.99615,3337.7,3337.1,0.06652942]
["bitfinex","ETHUSD",1734954124205,0.7709,3338.0,3337.1,0.06652942]
["bitfinex","ETHUSD",1734954124491,2.99652,3337.2,3337.1,0.3125283]
["bitfinex","ETHUSD",1734954124866,2.99652,3337.2,3337.1,0.24599888]
["bitfinex","ETHUSD",1734954125383,0.7955,3337.3,3336.5,0.1125]
["bitfinex","ETHUSD",1734954125553,2.99674,3337.0,3336.5,0.1125]
["bitfinex","ETHUSD",1734954125753,2.99674,3337.0,3336.6,0.06631499]
["bitfinex","ETHUSD",1734954126366,3.82857,3336.7,3336.6,0.06631499]
["bitfinex","ETHUSD",1734954126767,2.99718,3336.5,3335.9,0.1125]
["bitfinex","ETHUSD",1734954127155,2.99731,3336.4,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954128253,2.99731,3336.4,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954128511,0.379224,3337.0,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954128512,1.188424,3337.0,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954128668,0.4185114,3336.9,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954129004,2.99732,3336.4,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954129585,2.99708,3336.6,3336.0,0.31226236]
["bitfinex","ETHUSD",1734954129823,2.99708,3336.6,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954129971,3.8059,3337.0,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954129972,2.99679,3336.9,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954130385,2.99715,3336.5,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954131590,2.99751,3336.1,3336.0,0.06647743]
["bitfinex","ETHUSD",1734954131979,2.99751,3336.1,3335.5,0.1125]
["bitfinex","ETHUSD",1734954132177,2.99761,3336.0,3335.5,0.1125]
["bitfinex","ETHUSD",1734954132384,2.99761,3336.0,3335.6,0.06668543]
["bitfinex","ETHUSD",1734954132676,2.9977,3335.9,3335.6,0.06668543]
["bitfinex","ETHUSD",1734954133477,2.99787,3335.7,3335.6,0.06668543]
["bitfinex","ETHUSD",1734954133651,2.99787,3335.7,3335.4,0.1125]
["bitfinex","ETHUSD",1734954133855,2.9977,3335.9,3335.4,0.1125]
["bitfinex","ETHUSD",1734954134101,0.7755,3336.5,3335.4,0.1125]
["bitfinex","ETHUSD",1734954134296,0.7755,3336.8,3335.5,0.1125]
["bitfinex","ETHUSD",1734954134453,3.77218,3337.1,3336.1,0.1125]
["bitfinex","ETHUSD",1734954134659,2.99668,3337.1,3336.1,0.1125]
["bitfinex","ETHUSD",1734954134998,3.7516,3337.4,3336.2,0.31026588]
["bitfinex","ETHUSD",1734954134999,6.74796,3337.4,3336.2,0.31026588]
["bitfinex","ETHUSD",1734954135683,2.99697,3336.7,3336.3,0.24586797]
["bitfinex","ETHUSD",1734954135998,2.99724,3336.4,3336.3,0.31010335]
["bitfinex","ETHUSD",1734954136221,3.675671,3336.4,3336.3,0.06423538]
["bitfinex","ETHUSD",1734954136610,3.675671,3336.4,3336.2,0.24586797]
["bitfinex","ETHUSD",1734954136824,2.99724,3336.4,3336.2,0.24586797]
["bitfinex","ETHUSD",1734954137120,2.99724,3336.4,3336.3,0.06401437]
["bitfinex","ETHUSD",1734954137351,0.7901,3336.6,3335.9,8.98]
["bitfinex","ETHUSD",1734954137468,2.99744,3336.2,3335.9,8.98]
["bitfinex","ETHUSD",1734954137976,2.99732,3336.4,3335.9,8.98]
["bitfinex","ETHUSD",1734954138180,3.78718,3336.6,3336.1,0.1125]
["bitfinex","ETHUSD",1734954138377,0.7639,3336.5,3335.9,8.98]
["bitfinex","ETHUSD",1734954138581,2.99735,3336.3,3335.5,0.1125]
["bitfinex","ETHUSD",1734954139198,0.7639,3336.5,3335.6,0.24631806]
["bitfinex","ETHUSD",1734954139367,2.9975,3336.2,3335.6,0.24631806]
["bitfinex","ETHUSD",1734954139705,2.99652,3337.2,3335.6,0.24631806]
["bitfinex","ETHUSD",1734954139706,0.8153,3337.3,3336.0,2.18543016]
["bitfinex","ETHUSD",1734954139905,0.8153,3337.3,3336.1,0.14247434]
["bitfinex","ETHUSD",1734954140204,0.8153,3337.3,3336.3,0.1125]
["bitfinex","ETHUSD",1734954140382,2.99697,3336.7,3336.3,0.1125]
["bitfinex","ETHUSD",1734954140713,2.99655,3337.2,3336.3,0.1125]
["bitfinex","ETHUSD",1734954140907,2.99655,3337.2,3336.3,0.94204902]
["bitfinex","ETHUSD",1734954141285,0.8153,3337.3,3336.3,0.94204902]
["bitfinex","ETHUSD",1734954141286,2.99661,3337.1,3336.4,0.24664805]
["bitfinex","ETHUSD",1734954141782,3.76022,3337.6,3336.5,0.24664805]
["bitfinex","ETHUSD",1734954142132,2.99625,3337.5,3336.5,0.24664805]
["bitfinex","ETHUSD",1734954142791,2.99697,3336.7,3336.6,0.24664805]
["bitfinex","ETHUSD",1734954143327,2.99679,3337.0,3336.6,0.24664805]
["bitfinex","ETHUSD",1734954143528,2.99655,3337.2,3336.6,0.30951475]
["bitfinex","ETHUSD",1734954143825,2.99627,3337.5,3336.6,0.30951475]
["bitfinex","ETHUSD",1734954144230,0.8205,3337.7,3336.7,0.24664805]
["bitfinex","ETHUSD",1734954144371,2.99656,3337.2,3336.7,0.24664805]
["bitfinex","ETHUSD",1734954144572,2.99656,3337.2,3336.8,0.06297068]
["bitfinex","ETHUSD",1734954144790,2.99656,3337.2,3336.8,0.24664805]
["bitfinex","ETHUSD",1734954144791,2.99679,3336.9,3336.8,0.24664805]
["bitfinex","ETHUSD",1734954144975,3.596125,3336.9,3336.8,0.24664805]
["bitfinex","ETHUSD",1734954145174,2.99679,3336.9,3336.8,0.24664805]
["bitfinex","ETHUSD",1734954145412,0.758,3337.0,3336.3,0.1125]
["bitfinex","ETHUSD",1734954145636,2.99699,3336.7,3336.3,0.1125]
["bitfinex","ETHUSD",1734954146287,2.99706,3336.6,3336.4,0.24658191]
["bitfinex","ETHUSD",1734954146493,2.99715,3336.5,3336.4,0.24658191]
["bitfinex","ETHUSD",1734954146822,3.81005,3336.5,3335.1,0.1125]
["bitfinex","ETHUSD",1734954146985,2.99791,3335.7,3335.1,0.1125]
["bitfinex","ETHUSD",1734954148493,2.99802,3335.6,3335.1,0.1125]
["bitfinex","ETHUSD",1734954148813,0.7582,3336.1,3335.1,0.1125]
["bitfinex","ETHUSD",1734954148984,2.99781,3335.8,3335.1,0.1125]
["bitfinex","ETHUSD",1734954149784,0.7582,3336.3,3335.1,0.1125]
["bitfinex","ETHUSD",1734954149981,0.7582,3336.3,3334.8,0.5957812]
["bitfinex","ETHUSD",1734954149982,2.9974,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1734954150519,2.99742,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1734954151018,0.7582,3336.6,3335.3,0.1125]
["bitfinex","ETHUSD",1734954151321,2.99757,3336.1,3335.3,0.1125]
["bitfinex","ETHUSD",1734954151618,2.99734,3336.3,3335.3,0.1125]
["bitfinex","ETHUSD",1734954151830,2.99734,3336.3,3335.4,0.611091]
["bitfinex","ETHUSD",1734954152184,2.99734,3336.3,3335.5,0.05507091]
["bitfinex","ETHUSD",1734954152385,0.7582,3336.6,3335.7,0.1125]
["bitfinex","ETHUSD",1734954152584,0.7758,3336.9,3335.8,0.1125]
["bitfinex","ETHUSD",1734954152813,2.99744,3336.2,3335.5,0.1125]
["bitfinex","ETHUSD",1734954153019,0.7758,3336.9,3335.5,0.40340212]
["bitfinex","ETHUSD",1734954153194,2.99744,3336.2,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954153515,0.7758,3336.9,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954153725,2.99725,3336.4,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954154825,2.99688,3336.8,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954154826,0.7528,3336.8,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954154997,2.99751,3336.1,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954155791,2.99697,3336.7,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954156137,2.99767,3336.0,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954156424,0.374977,3336.6,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954156624,2.99787,3335.7,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954156807,3.75067,3335.7,3335.6,0.05507091]
["bitfinex","ETHUSD",1734954157010,2.99811,3335.5,3335.0,0.50772]
["bitfinex","ETHUSD",1734954157401,2.99811,3335.5,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954157582,3.75067,3335.7,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954157921,2.99822,3335.4,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954158586,0.7528,3335.7,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954158788,2.99799,3335.6,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954159289,2.99832,3335.2,3335.1,0.0540217]
["bitfinex","ETHUSD",1734954159503,2.99841,3335.1,3335.0,0.50772]
["bitfinex","ETHUSD",1734954161547,6.75441,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1734954161846,7.30441,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1734954162425,6.75441,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1734954162628,7.84923991,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1734954163224,3.75441,3335.1,3335.0,1e-05]
["bitfinex","ETHUSD",1734954166853,3.75441,3335.1,3333.4,0.1125]
["bitfinex","ETHUSD",1734954166854,2.99868,3334.8,3333.4,0.1125]
["bitfinex","ETHUSD",1734954167057,2.999,3334.5,3333.5,0.1125]
["bitfinex","ETHUSD",1734954167227,2.9989,3334.6,3333.6,0.1125]
["bitfinex","ETHUSD",1734954167445,0.7649,3335.0,3333.8,2.99954]
["bitfinex","ETHUSD",1734954167648,2.99881,3334.7,3333.9,0.1125]
["bitfinex","ETHUSD",1734954167853,2.99881,3334.7,3333.9,0.16802416]
["bitfinex","ETHUSD",1734954168451,0.7649,3335.0,3333.9,0.16802416]
["bitfinex","ETHUSD",1734954168660,2.99827,3335.3,3333.9,0.16802416]
["bitfinex","ETHUSD",1734954168661,2.99868,3334.8,3333.9,0.16802416]
["bitfinex","ETHUSD",1734954169070,0.7768,3334.7,3333.9,0.51647512]
["bitfinex","ETHUSD",1734954169379,2.99868,3334.8,3333.9,0.51647512]
["bitfinex","ETHUSD",1734954169874,3.0,3335.2,3334.0,0.1125]
["bitfinex","ETHUSD",1734954170052,0.7556,3335.3,3334.0,0.1125]
["bitfinex","ETHUSD",1734954170053,2.99858,3335.0,3334.0,0.1125]
["bitfinex","ETHUSD",1734954170444,2.99858,3335.0,3334.1,0.05552416]
["bitfinex","ETHUSD",1734954170638,2.99858,3335.0,3334.1,1.30511967]
["bitfinex","ETHUSD",1734954171474,0.7556,3335.3,3334.1,1.30511967]
["bitfinex","ETHUSD",1734954171675,2.99831,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1734954171851,2.99853,3335.0,3334.3,0.1125]
["bitfinex","ETHUSD",1734954172056,2.99853,3335.0,3334.3,0.85419997]
["bitfinex","ETHUSD",1734954172366,2.99853,3335.0,3334.4,0.05552416]
["bitfinex","ETHUSD",1734954172574,2.99835,3335.2,3334.4,0.05552416]
["bitfinex","ETHUSD",1734954172947,2.99835,3335.2,3334.5,0.1125]
["bitfinex","ETHUSD",1734954173354,2.99811,3335.5,3334.5,0.1125]
["bitfinex","ETHUSD",1734954173355,2.99846,3335.1,3334.5,0.1125]
["bitfinex","ETHUSD",1734954173702,3.75257,3335.9,3334.8,0.1125]
["bitfinex","ETHUSD",1734954173838,2.99796,3335.6,3334.8,0.1125]
["bitfinex","ETHUSD",1734954174179,2.99796,3335.6,3334.9,0.05520529]
["bitfinex","ETHUSD",1734954174554,2.99779,3335.8,3334.9,0.05520529]
["bitfinex","ETHUSD",1734954175581,2.99779,3335.8,3335.1,0.1125]
["bitfinex","ETHUSD",1734954175996,2.99761,3336.0,3335.2,0.05520529]
["bitfinex","ETHUSD",1734954176190,0.7714,3336.2,3335.2,0.05520529]
["bitfinex","ETHUSD",1734954176397,2.99767,3336.0,3335.2,0.05520529]
["bitfinex","ETHUSD",1734954177062,4.145699,3336.2,3335.2,0.05520529]
["bitfinex","ETHUSD",1734954177263,2.99815,3335.4,3335.2,0.05520529]
["bitfinex","ETHUSD",1734954177596,4.145699,3336.2,3334.7,0.55]
["bitfinex","ETHUSD",1734954177597,2.99823,3335.3,3334.8,0.1125]
["bitfinex","ETHUSD",1734954178100,2.99823,3335.3,3334.9,0.05534837]
["bitfinex","ETHUSD",1734954178398,2.99823,3335.3,3334.8,0.1125]
["bitfinex","ETHUSD",1734954178709,2.99823,3335.3,3335.0,0.05534837]
["bitfinex","ETHUSD",1734954178996,2.99823,3335.3,3334.9,0.05534837]
["bitfinex","ETHUSD",1734954179194,3.7546,3335.9,3334.8,0.1125]
["bitfinex","ETHUSD",1734954179376,2.99839,3335.2,3335.0,0.05547196]
["bitfinex","ETHUSD",1734954179576,2.99839,3335.2,3334.8,0.1125]
["bitfinex","ETHUSD",1734954179577,3.972751,3335.8,3334.8,0.1125]
["bitfinex","ETHUSD",1734954179777,3.972751,3335.8,3335.1,0.05547196]
["bitfinex","ETHUSD",1734954179984,2.99812,3335.5,3334.8,0.1125]
["bitfinex","ETHUSD",1734954180190,2.99812,3335.5,3335.2,0.05547196]
["bitfinex","ETHUSD",1734954180385,2.99812,3335.5,3334.8,0.1125]
["bitfinex","ETHUSD",1734954180593,2.99814,3335.4,3335.3,0.05547196]
["bitfinex","ETHUSD",1734954180792,2.99814,3335.4,3334.8,0.1125]
["bitfinex","ETHUSD",1734954180978,2.99814,3335.4,3335.3,0.05547196]
["bitfinex","ETHUSD",1734954181314,2.99814,3335.4,3334.8,0.1125]
["bitfinex","ETHUSD",1734954181903,3.972751,3335.8,3334.8,0.1125]
["bitfinex","ETHUSD",1734954182115,2.99778,3335.8,3334.9,0.05547196]
["bitfinex","ETHUSD",1734954182913,2.99822,3335.4,3334.9,0.05547196]
["bitfinex","ETHUSD",1734954183116,2.99834,3335.2,3334.9,0.05547196]
["bitfinex","ETHUSD",1734954183413,2.99834,3335.2,3334.8,0.1125]
["bitfinex","ETHUSD",1734954183414,2.99841,3335.1,3335.0,0.05547196]
["bitfinex","ETHUSD",1734954183620,2.99778,3335.8,3335.0,0.05547196]
["bitfinex","ETHUSD",1734954183781,2.99803,3335.6,3334.8,0.1125]
["bitfinex","ETHUSD",1734954184116,2.9981,3335.5,3335.1,0.05551749]
["bitfinex","ETHUSD",1734954184316,2.99815,3335.4,3334.8,0.1125]
["bitfinex","ETHUSD",1734954185018,2.99815,3335.4,3334.9,0.05551749]
["bitfinex","ETHUSD",1734954185515,0.7546,3335.9,3334.9,0.08550311]
["bitfinex","ETHUSD",1734954185716,0.7991,3336.2,3335.0,0.1125]
["bitfinex","ETHUSD",1734954185902,2.99789,3335.7,3335.0,0.1125]
["bitfinex","ETHUSD",1734954186107,0.379646,3336.1,3335.0,0.1125]
["bitfinex","ETHUSD",1734954186422,2.99806,3335.5,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954186712,2.99785,3335.8,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954186912,2.99787,3335.7,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954187112,3.379646,3336.1,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954187317,2.99797,3335.6,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954188317,2.99814,3335.4,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954188522,2.99803,3335.6,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954188734,2.99806,3335.5,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954191222,0.4178746,3336.0,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954191441,2.99796,3335.6,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954192647,2.9978,3335.8,3335.1,0.05536138]
["bitfinex","ETHUSD",1734954192834,2.99755,3336.1,3335.2,0.1125]
["bitfinex","ETHUSD",1734954193208,2.99761,3336.0,3335.3,0.05535487]
["bitfinex","ETHUSD",1734954193412,2.99745,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1734954193618,2.48815317,3336.4,3335.5,0.1125]
["bitfinex","ETHUSD",1734954193619,5.48543317,3336.4,3335.5,0.1125]
["bitfinex","ETHUSD",1734954193840,2.48815317,3336.4,3335.6,0.1125]
["bitfinex","ETHUSD",1734954194006,2.99745,3336.2,3335.6,0.1125]
["bitfinex","ETHUSD",1734954194206,2.48815317,3336.7,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954194207,2.99763,3336.0,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954194619,2.99715,3336.5,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954194822,2.99754,3336.1,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954195111,2.99759,3336.1,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954195306,0.59237728,3337.0,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954195307,0.7813,3336.9,3335.7,0.05515323]
["bitfinex","ETHUSD",1734954195553,0.7813,3336.4,3335.3,0.1125]
["bitfinex","ETHUSD",1734954195733,2.99758,3336.1,3335.8,0.05480207]
["bitfinex","ETHUSD",1734954195935,2.99758,3336.1,3335.3,0.1125]
["bitfinex","ETHUSD",1734954196118,2.99758,3336.1,3335.9,0.05480207]
["bitfinex","ETHUSD",1734954196323,2.99758,3336.1,3335.3,0.1125]
["bitfinex","ETHUSD",1734954196645,2.99758,3336.1,3336.0,0.05480207]
["bitfinex","ETHUSD",1734954196850,2.99758,3336.1,3335.5,0.1125]
["bitfinex","ETHUSD",1734954197212,2.99758,3336.1,3335.6,0.05480207]
["bitfinex","ETHUSD",1734954198745,2.9972,3336.5,3335.6,0.05480207]
["bitfinex","ETHUSD",1734954199051,0.8115,3336.7,3335.7,0.1125]
["bitfinex","ETHUSD",1734954199052,2.99737,3336.3,3335.7,0.1125]
["bitfinex","ETHUSD",1734954200041,2.99737,3336.3,3335.7,0.16674927]
["bitfinex","ETHUSD",1734954200951,2.99716,3336.5,3335.7,0.16674927]
["bitfinex","ETHUSD",1734954201154,2.99716,3336.5,3335.8,0.1125]
["bitfinex","ETHUSD",1734954201652,2.99691,3336.8,3336.1,0.1125]
["bitfinex","ETHUSD",1734954202056,2.99671,3337.0,3336.1,0.1125]
["bitfinex","ETHUSD",1734954202226,2.48815317,3337.1,3336.2,0.05424927]
["bitfinex","ETHUSD",1734954202431,2.99689,3336.8,3336.3,0.1125]
["bitfinex","ETHUSD",1734954203030,2.99689,3336.8,3336.4,0.05424927]
["bitfinex","ETHUSD",1734954204556,2.99679,3336.9,3336.4,0.05424927]
["bitfinex","ETHUSD",1734954205664,2.99664,3337.1,3336.5,0.1125]
["bitfinex","ETHUSD",1734954205831,2.9967,3337.0,3336.5,0.1125]
["bitfinex","ETHUSD",1734954206034,2.9967,3337.0,3336.6,0.05385923]
["bitfinex","ETHUSD",1734954206464,2.99634,3337.4,3336.6,0.05385923]
["bitfinex","ETHUSD",1734954206665,2.99656,3337.2,3336.6,0.05385923]
["bitfinex","ETHUSD",1734954206964,0.7628,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1734954207167,2.99671,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1734954207549,2.99671,3337.0,3336.4,0.05371625]
["bitfinex","ETHUSD",1734954208269,3.75929,3337.3,3336.4,0.05371625]
["bitfinex","ETHUSD",1734954208565,3.75929,3337.3,3336.2,9.0925]
["bitfinex","ETHUSD",1734954208566,0.375929,3337.2,3336.2,0.1125]
["bitfinex","ETHUSD",1734954208783,2.99657,3337.2,3336.2,0.1125]
["bitfinex","ETHUSD",1734954208958,3.77651,3337.6,3336.6,0.1125]
["bitfinex","ETHUSD",1734954209295,2.99644,3337.3,3336.6,0.1125]
["bitfinex","ETHUSD",1734954209491,2.99652,3337.2,3336.7,0.05373575]
["bitfinex","ETHUSD",1734954210993,2.99664,3337.1,3336.7,0.05373575]
["bitfinex","ETHUSD",1734954211563,2.99688,3336.8,3336.7,0.05373575]
["bitfinex","ETHUSD",1734954211955,4.074264,3337.1,3336.3,0.1125]
["bitfinex","ETHUSD",1734954212187,2.99704,3336.7,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954212392,4.074264,3337.1,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954212609,2.99711,3336.6,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954213447,0.7779,3337.1,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954213642,2.99691,3336.8,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954213907,2.99671,3337.0,3336.4,0.05304673]
["bitfinex","ETHUSD",1734954214485,0.7953,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1734954214659,2.99642,3337.4,3336.6,0.1125]
["bitfinex","ETHUSD",1734954214862,2.99642,3337.4,3336.6,1.43485939]
["bitfinex","ETHUSD",1734954215591,2.99642,3337.4,3336.8,0.1125]
["bitfinex","ETHUSD",1734954215767,2.99615,3337.7,3336.8,0.1125]
["bitfinex","ETHUSD",1734954216085,2.48815317,3338.1,3337.4,0.1125]
["bitfinex","ETHUSD",1734954216457,2.99557,3338.3,3337.6,0.1125]
["bitfinex","ETHUSD",1734954216783,2.48815317,3338.5,3337.7,2.74093379]
["bitfinex","ETHUSD",1734954216988,2.48815317,3338.5,3338.2,2.19093379]
["bitfinex","ETHUSD",1734954217202,2.48815317,3338.5,3338.3,0.1125]
["bitfinex","ETHUSD",1734954217511,2.48815317,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1734954217790,2.99482,3339.1,3338.4,0.94187076]
["bitfinex","ETHUSD",1734954218091,2.99482,3339.1,3338.4,0.71527384]
["bitfinex","ETHUSD",1734954218605,5.48280317,3339.3,3338.4,0.60277384]
["bitfinex","ETHUSD",1734954218830,5.48280317,3339.3,3338.5,0.1125]
["bitfinex","ETHUSD",1734954218831,2.99473,3339.2,3338.5,0.1125]
["bitfinex","ETHUSD",1734954219312,2.99473,3339.2,3338.5,0.16456593]
["bitfinex","ETHUSD",1734954219450,0.7884,3339.5,3338.5,0.7551159]
["bitfinex","ETHUSD",1734954219652,2.99458,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1734954219913,2.99416,3339.9,3338.7,0.1125]
["bitfinex","ETHUSD",1734954220155,2.99416,3339.9,3338.7,0.16348776]
["bitfinex","ETHUSD",1734954220156,3.0,3339.8,3338.7,0.16348776]
["bitfinex","ETHUSD",1734954220317,2.99447,3339.5,3338.7,0.16348776]
["bitfinex","ETHUSD",1734954220466,2.99447,3339.5,3338.8,0.34949715]
["bitfinex","ETHUSD",1734954220781,2.99447,3339.5,3338.9,0.05096828]
["bitfinex","ETHUSD",1734954221527,2.99458,3339.4,3338.9,0.05096828]
["bitfinex","ETHUSD",1734954221662,3.0,3339.8,3338.9,0.05096828]
["bitfinex","ETHUSD",1734954221868,0.8284,3339.4,3338.9,0.05096828]
["bitfinex","ETHUSD",1734954222066,2.99483,3339.1,3338.7,0.1125]
["bitfinex","ETHUSD",1734954222267,0.382277,3339.3,3338.7,0.1125]
["bitfinex","ETHUSD",1734954222566,2.9942,3339.8,3338.9,0.6625]
["bitfinex","ETHUSD",1734954223126,3.60663795,3340.2,3339.2,0.1125]
["bitfinex","ETHUSD",1734954223127,0.61273795,3340.2,3339.2,0.1125]
["bitfinex","ETHUSD",1734954223273,2.99394,3340.1,3339.2,0.1125]
["bitfinex","ETHUSD",1734954223467,2.99394,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1734954223667,2.99394,3340.1,3339.5,0.1125]
["bitfinex","ETHUSD",1734954223961,2.99394,3340.1,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954224170,0.8104,3340.4,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954224772,2.99402,3340.0,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954226135,3.46263584,3340.5,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954226136,2.99385,3340.2,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954226267,0.46898584,3340.5,3339.6,0.05083846]
["bitfinex","ETHUSD",1734954226268,0.46898584,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1734954226467,2.99366,3340.4,3339.8,0.1125]
["bitfinex","ETHUSD",1734954226668,0.46898584,3340.5,3339.8,0.1125]
["bitfinex","ETHUSD",1734954226918,0.46898584,3340.5,3339.9,0.05083846]
["bitfinex","ETHUSD",1734954227068,2.99349,3340.6,3339.9,0.05083846]
["bitfinex","ETHUSD",1734954227468,2.99307,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1734954227667,2.99307,3341.1,3340.4,0.1125]
["bitfinex","ETHUSD",1734954227923,2.99307,3341.1,3340.5,0.28534338]
["bitfinex","ETHUSD",1734954228080,0.7789,3341.7,3340.4,0.1125]
["bitfinex","ETHUSD",1734954228290,2.99338,3340.7,3340.6,0.05024146]
["bitfinex","ETHUSD",1734954228470,0.7789,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1734954228825,2.99322,3340.9,3340.3,0.04985877]
["bitfinex","ETHUSD",1734954228971,2.99302,3341.1,3340.3,0.04985877]
["bitfinex","ETHUSD",1734954229308,2.99302,3341.1,3340.4,0.1125]
["bitfinex","ETHUSD",1734954229733,2.99313,3341.0,3340.4,0.1125]
["bitfinex","ETHUSD",1734954229893,2.99313,3341.0,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954230257,2.99322,3340.9,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954230406,0.7789,3341.3,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954230604,2.99317,3341.0,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954231177,2.9933,3340.8,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954232877,2.99339,3340.7,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954233117,2.99302,3341.1,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954233309,2.99347,3340.6,3340.5,0.04985877]
["bitfinex","ETHUSD",1734954233631,2.99328,3340.9,3340.1,0.1125]
["bitfinex","ETHUSD",1734954233814,2.99361,3340.5,3340.1,0.1125]
["bitfinex","ETHUSD",1734954234434,0.377192,3341.0,3340.1,0.1125]
["bitfinex","ETHUSD",1734954234634,2.99346,3340.7,3340.1,0.1125]
["bitfinex","ETHUSD",1734954234776,2.99348,3340.6,3340.1,0.1125]
["bitfinex","ETHUSD",1734954234977,2.99308,3341.1,3340.1,0.1125]
["bitfinex","ETHUSD",1734954235188,0.7735,3341.0,3340.1,0.1125]
["bitfinex","ETHUSD",1734954235396,2.99373,3340.4,3340.1,0.1125]
["bitfinex","ETHUSD",1734954238978,2.99334,3340.8,3340.1,0.1125]
["bitfinex","ETHUSD",1734954239187,2.99334,3340.8,3340.2,0.78034338]
["bitfinex","ETHUSD",1734954239498,2.9929,3341.3,3340.2,0.78034338]
["bitfinex","ETHUSD",1734954239717,2.99319,3341.0,3340.2,0.78034338]
["bitfinex","ETHUSD",1734954240081,2.99319,3341.0,3340.3,0.1125]
["bitfinex","ETHUSD",1734954240287,2.99342,3340.7,3340.3,0.1125]
["bitfinex","ETHUSD",1734954241323,0.8086,3341.4,3340.3,0.1125]
["bitfinex","ETHUSD",1734954241499,2.99325,3340.9,3340.3,0.1125]
["bitfinex","ETHUSD",1734954241695,2.99284,3341.3,3340.3,0.1125]
["bitfinex","ETHUSD",1734954241895,2.99284,3341.4,3340.5,0.1125]
["bitfinex","ETHUSD",1734954242209,2.99284,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1734954242395,2.99284,3341.4,3340.7,0.1125]
["bitfinex","ETHUSD",1734954242594,3.8252,3341.8,3340.8,0.55]
["bitfinex","ETHUSD",1734954242595,2.99284,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1734954242806,2.99301,3341.2,3340.9,0.28534338]
["bitfinex","ETHUSD",1734954242986,2.99301,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734954243186,2.99301,3341.2,3341.0,0.04820445]
["bitfinex","ETHUSD",1734954243406,2.99302,3341.1,3340.7,0.1125]
["bitfinex","ETHUSD",1734954243612,2.99257,3341.6,3340.7,0.1125]
["bitfinex","ETHUSD",1734954243613,2.99257,3341.6,3341.1,0.04820445]
["bitfinex","ETHUSD",1734954243817,2.99293,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734954244826,2.99277,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1734954245511,2.99301,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1734954246126,2.99301,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734954246127,2.99314,3341.0,3340.7,0.1125]
["bitfinex","ETHUSD",1734954246351,2.99294,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734954246487,2.99305,3341.1,3340.7,0.1125]
["bitfinex","ETHUSD",1734954247926,2.99268,3341.5,3340.7,0.1125]
["bitfinex","ETHUSD",1734954248087,2.99309,3341.1,3340.7,0.1125]
["bitfinex","ETHUSD",1734954248828,2.9932,3340.9,3340.7,0.1125]
["bitfinex","ETHUSD",1734954249902,2.99304,3341.1,3340.7,0.1125]
["bitfinex","ETHUSD",1734954251142,2.99312,3341.0,3340.7,0.1125]
["bitfinex","ETHUSD",1734954251342,0.8328,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734954251343,2.99329,3340.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734954251636,2.99329,3340.8,3340.4,0.1125]
["bitfinex","ETHUSD",1734954251837,2.99321,3340.9,3340.4,0.1125]
["bitfinex","ETHUSD",1734954252140,0.7867,3341.7,3340.7,0.1125]
["bitfinex","ETHUSD",1734954252446,2.99269,3341.5,3340.7,2.30343379]
["bitfinex","ETHUSD",1734954253718,2.99269,3341.5,3340.8,0.1125]
["bitfinex","ETHUSD",1734954253919,2.99269,3341.5,3340.9,0.23034338]
["bitfinex","ETHUSD",1734954255118,0.8238,3342.0,3340.9,0.23034338]
["bitfinex","ETHUSD",1734954255521,2.99267,3341.5,3340.9,0.23034338]
["bitfinex","ETHUSD",1734954256018,2.99267,3341.5,3341.0,0.1125]
["bitfinex","ETHUSD",1734954257033,2.99267,3341.5,3341.1,0.04743076]
["bitfinex","ETHUSD",1734954257232,2.99251,3341.7,3341.1,0.98445817]
["bitfinex","ETHUSD",1734954258651,0.8238,3342.0,3341.1,0.98445817]
["bitfinex","ETHUSD",1734954259023,2.99261,3341.6,3341.1,0.98445817]
["bitfinex","ETHUSD",1734954259235,2.99271,3341.5,3341.1,0.98445817]
["bitfinex","ETHUSD",1734954261708,2.99277,3341.4,3341.1,0.04743076]
["bitfinex","ETHUSD",1734954261908,2.99284,3341.4,3341.1,0.04743076]
["bitfinex","ETHUSD",1734954262558,0.8238,3342.0,3341.1,0.04743076]
["bitfinex","ETHUSD",1734954262760,2.99244,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1734954262908,2.99225,3342.0,3341.3,0.1125]
["bitfinex","ETHUSD",1734954263104,2.99225,3342.0,3341.4,0.96899308]
["bitfinex","ETHUSD",1734954263331,2.99225,3342.0,3341.4,1.01642384]
["bitfinex","ETHUSD",1734954263726,0.7784,3342.3,3341.4,1.01642384]
["bitfinex","ETHUSD",1734954263941,2.99235,3341.9,3341.4,1.01642384]
["bitfinex","ETHUSD",1734954264532,2.99222,3342.0,3341.4,1.01642384]
["bitfinex","ETHUSD",1734954264848,2.99222,3342.0,3341.6,0.1125]
["bitfinex","ETHUSD",1734954265546,2.99222,3342.0,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954265943,3.77039,3342.3,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954266118,2.99233,3341.9,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954266324,2.99239,3341.8,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954266523,0.7784,3342.3,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954266524,2.99224,3342.0,3341.7,0.04711963]
["bitfinex","ETHUSD",1734954266723,2.99224,3342.0,3341.4,0.1125]
["bitfinex","ETHUSD",1734954266925,2.99224,3342.0,3341.8,0.04647807]
["bitfinex","ETHUSD",1734954267122,2.99224,3342.0,3341.4,0.1125]
["bitfinex","ETHUSD",1734954267648,2.9924,3341.8,3341.5,0.04647807]
["bitfinex","ETHUSD",1734954268321,2.99215,3342.1,3341.5,0.04647807]
["bitfinex","ETHUSD",1734954268649,6.10466317,3342.8,3342.0,0.1125]
["bitfinex","ETHUSD",1734954268852,2.48815317,3342.7,3342.2,2.19093379]
["bitfinex","ETHUSD",1734954269323,2.48815317,3342.7,3342.6,2.19093379]
["bitfinex","ETHUSD",1734954269644,2.48815317,3342.7,3342.6,2.23734708]
["bitfinex","ETHUSD",1734954269968,0.625,3342.8,3342.6,2.23734708]
["bitfinex","ETHUSD",1734954272547,0.625,3342.8,3342.6,2.52733179]
["bitfinex","ETHUSD",1734954273814,0.625,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1734954274015,0.625,3342.8,3342.7,0.6625]
["bitfinex","ETHUSD",1734954274240,0.625,3342.8,3342.7,0.70891329]
["bitfinex","ETHUSD",1734954275025,0.625,3342.8,3342.7,3.73882622]
["bitfinex","ETHUSD",1734954275226,0.625,3342.8,3342.7,6.30272817]
["bitfinex","ETHUSD",1734954278032,2.9908,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1734954278435,2.9908,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1734954278958,2.9908,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1734954279154,2.9908,3343.6,3343.2,0.04481991]
["bitfinex","ETHUSD",1734954279455,3.77738,3344.0,3343.3,0.04481991]
["bitfinex","ETHUSD",1734954279456,2.99096,3343.4,3343.3,0.04481991]
["bitfinex","ETHUSD",1734954279654,3.74176,3343.4,3342.8,8.98]
["bitfinex","ETHUSD",1734954279952,2.99106,3343.3,3342.9,1.16863149]
["bitfinex","ETHUSD",1734954280376,0.7508,3343.4,3342.9,1.16863149]
["bitfinex","ETHUSD",1734954280584,3.74181,3343.4,3342.9,1.16863149]
["bitfinex","ETHUSD",1734954281859,3.74181,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1734954282059,3.74181,3343.4,3342.7,2.70631488]
["bitfinex","ETHUSD",1734954282060,2.99107,3343.3,3342.7,2.70631488]
["bitfinex","ETHUSD",1734954282643,3.0,3344.1,3342.8,0.55]
["bitfinex","ETHUSD",1734954282644,2.99088,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1734954283042,0.7712,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1734954283043,2.99097,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1734954283262,2.99097,3343.4,3342.9,0.32563149]
["bitfinex","ETHUSD",1734954285284,2.9915,3342.8,3342.4,0.1125]
["bitfinex","ETHUSD",1734954287287,2.9915,3342.8,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954288670,0.7924,3343.1,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954288860,2.99142,3342.9,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954289689,0.7924,3343.1,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954290093,3.78365,3343.1,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954290282,2.99158,3342.8,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954290678,2.99168,3342.6,3342.5,0.0426927]
["bitfinex","ETHUSD",1734954290870,2.99168,3342.6,3342.0,0.1125]
["bitfinex","ETHUSD",1734954291068,2.99168,3342.6,3342.5,0.04297735]
["bitfinex","ETHUSD",1734954291270,2.99168,3342.6,3342.0,0.64284338]
["bitfinex","ETHUSD",1734954291475,2.99179,3342.5,3342.0,0.64284338]
["bitfinex","ETHUSD",1734954296001,2.99144,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1734954296170,2.99127,3343.1,3342.3,0.1125]
["bitfinex","ETHUSD",1734954296500,2.99127,3343.1,3342.4,0.83534338]
["bitfinex","ETHUSD",1734954296702,2.99127,3343.1,3342.4,9.81534338]
["bitfinex","ETHUSD",1734954298502,0.7903,3343.4,3342.4,9.26534338]
["bitfinex","ETHUSD",1734954299811,2.99152,3342.8,3342.4,9.26534338]
["bitfinex","ETHUSD",1734954300101,0.7903,3343.4,3342.4,9.26534338]
["bitfinex","ETHUSD",1734954300102,3.78197,3342.7,3342.4,0.28534338]
["bitfinex","ETHUSD",1734954300346,0.7903,3342.7,3342.0,0.1125]
["bitfinex","ETHUSD",1734954300534,2.99207,3342.2,3341.8,8.98]
["bitfinex","ETHUSD",1734954300870,2.99168,3342.6,3341.7,0.1125]
["bitfinex","ETHUSD",1734954301098,2.99195,3342.3,3341.7,0.1125]
["bitfinex","ETHUSD",1734954301481,2.99179,3342.5,3341.7,0.1125]
["bitfinex","ETHUSD",1734954301688,0.7903,3342.7,3341.7,1.5936125]
["bitfinex","ETHUSD",1734954301910,0.625,3341.9,3341.7,1.5936125]
["bitfinex","ETHUSD",1734954302101,0.625,3341.9,3341.8,0.04184712]
["bitfinex","ETHUSD",1734954302293,0.625,3341.9,3341.7,1.5936125]
["bitfinex","ETHUSD",1734954302503,0.625,3341.9,3341.8,0.04184712]
["bitfinex","ETHUSD",1734954302668,0.625,3341.9,3341.8,1.11504508]
["bitfinex","ETHUSD",1734954303001,0.625,3341.9,3341.8,1.1568922]
["bitfinex","ETHUSD",1734954303203,0.625,3341.9,3341.8,0.04184712]
["bitfinex","ETHUSD",1734954303509,0.625,3341.9,3341.7,0.1125]
["bitfinex","ETHUSD",1734954303510,0.625,3341.9,3341.5,0.53499119]
["bitfinex","ETHUSD",1734954303663,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954303870,0.625,3341.9,3341.5,0.53499119]
["bitfinex","ETHUSD",1734954304094,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954304296,0.625,3341.9,3341.5,0.53499119]
["bitfinex","ETHUSD",1734954304602,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954304805,0.625,3341.9,3341.5,0.53499119]
["bitfinex","ETHUSD",1734954304970,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954305173,0.625,3341.9,3341.5,0.53499119]
["bitfinex","ETHUSD",1734954305404,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954305575,0.625,3341.9,3341.5,3.53499119]
["bitfinex","ETHUSD",1734954305776,0.625,3341.9,3341.8,0.59206065]
["bitfinex","ETHUSD",1734954306920,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954307087,0.625,3341.9,3341.5,3.53499119]
["bitfinex","ETHUSD",1734954307291,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954307510,0.625,3341.9,3341.5,3.53499119]
["bitfinex","ETHUSD",1734954307821,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954308019,0.625,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734954308189,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954308394,0.625,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734954308607,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954308776,0.625,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734954308973,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954309180,0.625,3341.9,3341.4,1.84014138]
["bitfinex","ETHUSD",1734954309378,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954309916,0.625,3341.9,3341.4,1.84014138]
["bitfinex","ETHUSD",1734954310122,0.625,3341.9,3341.8,0.04206065]
["bitfinex","ETHUSD",1734954310424,0.625,3341.9,3341.4,1.84014138]
["bitfinex","ETHUSD",1734954310631,0.625,3341.9,3341.5,4.38201414]
["bitfinex","ETHUSD",1734954310789,0.625,3341.9,3341.5,1.42407479]
["bitfinex","ETHUSD",1734954312331,0.625,3341.9,3341.5,0.04206065]
["bitfinex","ETHUSD",1734954312534,2.99257,3341.6,3341.5,0.04206065]
["bitfinex","ETHUSD",1734954312829,0.7906,3341.7,3341.2,11.98]
["bitfinex","ETHUSD",1734954313033,4.40798,3341.9,3341.2,11.98]
["bitfinex","ETHUSD",1734954313196,4.40798,3341.9,3341.3,0.04256541]
["bitfinex","ETHUSD",1734954313395,4.40798,3341.9,3341.3,1.38108735]
["bitfinex","ETHUSD",1734954313595,1.4156,3341.9,3341.3,1.38108735]
["bitfinex","ETHUSD",1734954313830,4.40799,3341.9,3341.3,1.38108735]
["bitfinex","ETHUSD",1734954314153,0.625,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1734954314628,0.625,3341.9,3341.5,0.04263013]
["bitfinex","ETHUSD",1734954314792,0.625,3341.9,3341.5,1.43374534]
["bitfinex","ETHUSD",1734954317613,2.99246,3341.8,3341.5,1.43374534]
["bitfinex","ETHUSD",1734954317805,2.99246,3341.8,3341.5,0.04263013]
["bitfinex","ETHUSD",1734954318454,0.625,3341.9,3341.5,0.04263013]
["bitfinex","ETHUSD",1734954318649,0.625,3341.9,3341.2,11.98]
["bitfinex","ETHUSD",1734954318836,0.625,3341.9,3341.6,0.04263013]
["bitfinex","ETHUSD",1734954319227,0.625,3341.9,3341.7,0.04263013]
["bitfinex","ETHUSD",1734954319532,0.625,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1734954319729,0.625,3341.9,3341.8,0.04263013]
["bitfinex","ETHUSD",1734954319929,0.625,3341.9,3341.3,2.15835878]
["bitfinex","ETHUSD",1734954320131,3.6173,3341.9,3341.8,0.04263013]
["bitfinex","ETHUSD",1734954320329,3.6173,3341.9,3341.3,2.15835878]
["bitfinex","ETHUSD",1734954320652,3.6173,3341.9,3341.8,0.04263013]
["bitfinex","ETHUSD",1734954320853,2.99248,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1734954321015,0.7835,3341.7,3341.4,0.04263013]
["bitfinex","ETHUSD",1734954321215,0.7835,3341.7,3341.3,0.53034338]
["bitfinex","ETHUSD",1734954321216,3.77601,3341.7,3341.3,0.53034338]
["bitfinex","ETHUSD",1734954321815,3.77601,3341.7,3341.4,0.04263013]
["bitfinex","ETHUSD",1734954322056,0.7835,3341.7,3341.4,0.04263013]
["bitfinex","ETHUSD",1734954322348,2.9926,3341.6,3341.4,0.04263013]
["bitfinex","ETHUSD",1734954322931,0.7835,3341.7,3341.4,0.04263013]
["bitfinex","ETHUSD",1734954328766,0.7835,3341.7,3341.1,0.1125]
["bitfinex","ETHUSD",1734954329076,0.7835,3341.7,3341.2,1.3342654]
["bitfinex","ETHUSD",1734954329281,0.7835,3341.7,3341.2,1.37706383]
["bitfinex","ETHUSD",1734954330057,0.7835,3341.7,3341.2,4.37706383]
["bitfinex","ETHUSD",1734954332083,0.625,3341.9,3341.2,4.37706383]
["bitfinex","ETHUSD",1734954332858,0.625,3341.9,3341.2,4.42371739]
["bitfinex","ETHUSD",1734954333057,0.625,3341.9,3341.3,1.88325362]
["bitfinex","ETHUSD",1734954333479,0.625,3341.9,3341.3,1.97291276]
["bitfinex","ETHUSD",1734954333979,0.625,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1734954334382,0.625,3341.9,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954334686,3.61732,3341.9,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954335792,0.625,3341.9,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954335994,2.99242,3341.8,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954336230,0.625,3341.9,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954336866,2.99257,3341.6,3341.5,0.0884316]
["bitfinex","ETHUSD",1734954337064,2.99257,3341.6,3341.3,1.250154]
["bitfinex","ETHUSD",1734954337271,2.99257,3341.6,3341.2,10.230154]
["bitfinex","ETHUSD",1734954337514,3.61738,3341.9,3341.4,0.08847074]
["bitfinex","ETHUSD",1734954337727,0.8018,3341.4,3341.2,1.250154]
["bitfinex","ETHUSD",1734954338499,0.8018,3341.4,3341.0,1.250154]
["bitfinex","ETHUSD",1734954340903,2.99291,3341.3,3341.0,1.250154]
["bitfinex","ETHUSD",1734954342216,2.99291,3341.3,3340.9,1.250154]
["bitfinex","ETHUSD",1734954344324,2.99291,3341.3,3341.0,1.250154]
["bitfinex","ETHUSD",1734954344500,0.8018,3341.4,3341.0,1.88353941]
["bitfinex","ETHUSD",1734954346927,0.8018,3341.4,3341.1,1.33564441]
["bitfinex","ETHUSD",1734954347529,3.79459,3341.4,3341.1,1.33564441]
["bitfinex","ETHUSD",1734954349524,2.99293,3341.2,3341.1,1.33564441]
["bitfinex","ETHUSD",1734954350829,2.99293,3341.2,3341.1,0.08549041]
["bitfinex","ETHUSD",1734954351206,2.99311,3341.0,3340.9,1.250154]
["bitfinex","ETHUSD",1734954351608,2.99324,3340.9,3340.7,1.250154]
["bitfinex","ETHUSD",1734954352561,2.99324,3340.9,3340.4,1.362654]
["bitfinex","ETHUSD",1734954352853,2.99324,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1734954353140,0.7819,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1734954353338,2.99331,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1734954353506,0.7819,3341.0,3340.4,1.250154]
["bitfinex","ETHUSD",1734954353837,3.77406,3340.5,3340.4,1.250154]
["bitfinex","ETHUSD",1734954354204,2.99365,3340.4,3340.3,1.250154]
["bitfinex","ETHUSD",1734954355227,2.99365,3340.4,3340.0,1.250154]
["bitfinex","ETHUSD",1734954355403,0.7805,3340.5,3340.0,1.250154]
["bitfinex","ETHUSD",1734954355598,2.99376,3340.3,3340.0,1.250154]
["bitfinex","ETHUSD",1734954356003,2.99376,3340.3,3339.8,1.362654]
["bitfinex","ETHUSD",1734954356237,2.99376,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1734954357363,0.7805,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1734954357639,2.99303,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1734954357800,2.99303,3341.1,3340.4,0.1125]
["bitfinex","ETHUSD",1734954358004,2.99303,3341.1,3340.4,0.1424329]
["bitfinex","ETHUSD",1734954358317,0.7669,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1734954358678,3.7496,3341.7,3340.9,0.1125]
["bitfinex","ETHUSD",1734954361924,3.7496,3341.7,3341.0,0.08053005]
["bitfinex","ETHUSD",1734954362867,0.625,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1734954363039,0.625,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1734954363460,0.625,3341.9,3341.4,0.08048352]
["bitfinex","ETHUSD",1734954363672,2.9923,3342.0,3341.4,0.08048352]
["bitfinex","ETHUSD",1734954365398,0.7609,3342.1,3341.4,0.08048352]
["bitfinex","ETHUSD",1734954366748,3.75311,3342.1,3341.4,0.08048352]
["bitfinex","ETHUSD",1734954367563,0.7609,3342.1,3341.4,0.08048352]
["bitfinex","ETHUSD",1734954367780,0.7609,3342.1,3341.5,0.49336192]
["bitfinex","ETHUSD",1734954367983,0.7609,3342.1,3341.5,0.57381924]
["bitfinex","ETHUSD",1734954369150,3.75305,3342.1,3341.5,0.57381924]
["bitfinex","ETHUSD",1734954369348,0.7609,3342.1,3341.5,0.57381924]
["bitfinex","ETHUSD",1734954369985,3.75306,3342.1,3341.5,0.57381924]
["bitfinex","ETHUSD",1734954370901,2.99232,3341.9,3341.5,0.57381924]
["bitfinex","ETHUSD",1734954371405,0.7693,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1734954371564,4.37257531,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1734954371897,2.99187,3342.4,3341.8,0.07983483]
["bitfinex","ETHUSD",1734954372098,2.99197,3342.3,3341.8,0.07983483]
["bitfinex","ETHUSD",1734954372613,2.99197,3342.3,3341.9,0.07983453]
["bitfinex","ETHUSD",1734954372952,2.99197,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1734954373148,2.99197,3342.3,3341.8,0.34358097]
["bitfinex","ETHUSD",1734954374905,2.99177,3342.5,3341.8,0.34358097]
["bitfinex","ETHUSD",1734954375102,2.99214,3342.1,3341.8,0.07983483]
["bitfinex","ETHUSD",1734954375449,2.99214,3342.1,3341.6,0.34394549]
["bitfinex","ETHUSD",1734954375650,2.99214,3342.1,3341.9,0.07983453]
["bitfinex","ETHUSD",1734954375866,2.99214,3342.1,3341.6,0.34394549]
["bitfinex","ETHUSD",1734954376146,1.38086531,3342.6,3341.6,0.34394549]
["bitfinex","ETHUSD",1734954376147,2.99222,3342.0,3341.6,0.34394549]
["bitfinex","ETHUSD",1734954376351,2.99186,3342.4,3341.6,0.34394549]
["bitfinex","ETHUSD",1734954376352,2.99186,3342.4,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954376586,2.99207,3342.2,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954377093,2.99214,3342.1,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954379365,2.99191,3342.4,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954379564,0.766,3342.3,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954379882,2.99232,3341.9,3341.7,0.07983513]
["bitfinex","ETHUSD",1734954380078,2.99232,3341.9,3341.3,9.0925]
["bitfinex","ETHUSD",1734954380591,2.99232,3341.9,3341.4,0.62973892]
["bitfinex","ETHUSD",1734954380818,3.58941531,3342.6,3341.7,0.1125]
["bitfinex","ETHUSD",1734954380994,0.43554153,3342.5,3341.7,0.1125]
["bitfinex","ETHUSD",1734954381161,2.99195,3342.3,3341.7,0.1125]
["bitfinex","ETHUSD",1734954381360,0.43554153,3342.5,3341.8,0.07977656]
["bitfinex","ETHUSD",1734954381690,2.99214,3342.1,3341.8,0.07977656]
["bitfinex","ETHUSD",1734954381994,2.99214,3342.1,3341.7,0.1125]
["bitfinex","ETHUSD",1734954382209,2.99214,3342.1,3341.8,0.0797118]
["bitfinex","ETHUSD",1734954382595,2.99214,3342.1,3341.7,0.1125]
["bitfinex","ETHUSD",1734954382900,2.99222,3342.0,3341.8,0.0797118]
["bitfinex","ETHUSD",1734954383273,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1734954383474,2.99222,3342.0,3341.6,1.51425]
["bitfinex","ETHUSD",1734954383784,2.99222,3342.0,3341.7,0.0797121]
["bitfinex","ETHUSD",1734954384091,2.99239,3341.9,3341.7,0.0797121]
["bitfinex","ETHUSD",1734954384292,2.99239,3341.8,3341.7,0.0797121]
["bitfinex","ETHUSD",1734954384482,2.99239,3341.8,3341.3,0.1125]
["bitfinex","ETHUSD",1734954384678,2.99239,3341.8,3341.7,0.07969268]
["bitfinex","ETHUSD",1734954384883,2.99239,3341.8,3341.3,1.4467654]
["bitfinex","ETHUSD",1734954384884,2.99239,3341.8,3341.3,0.1125]
["bitfinex","ETHUSD",1734954385598,2.99239,3341.8,3341.4,0.07708557]
["bitfinex","ETHUSD",1734954386709,2.99266,3341.6,3341.4,0.07708557]
["bitfinex","ETHUSD",1734954388108,2.99266,3341.5,3341.4,0.07708557]
["bitfinex","ETHUSD",1734954388607,2.99249,3341.7,3341.4,0.07708557]
["bitfinex","ETHUSD",1734954388776,2.99249,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1734954388971,2.99249,3341.7,3341.5,0.07708527]
["bitfinex","ETHUSD",1734954389178,2.99249,3341.7,3341.2,0.96425]
["bitfinex","ETHUSD",1734954389398,0.759,3341.9,3341.6,0.07708497]
["bitfinex","ETHUSD",1734954389604,2.99233,3341.9,3341.5,0.1125]
["bitfinex","ETHUSD",1734954389809,2.99233,3341.9,3341.7,0.07722711]
["bitfinex","ETHUSD",1734954390013,2.99233,3341.9,3341.5,0.1125]
["bitfinex","ETHUSD",1734954390217,2.99233,3341.9,3341.8,0.07722681]
["bitfinex","ETHUSD",1734954390421,2.99233,3341.9,3341.5,0.1125]
["bitfinex","ETHUSD",1734954390801,2.99233,3341.9,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954393826,0.8101,3342.2,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954393827,2.99215,3342.1,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954393991,0.8101,3342.2,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954393992,2.99223,3342.0,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954395404,2.99232,3341.9,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954395599,0.8101,3342.2,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954395600,2.99248,3341.7,3341.6,0.0772274]
["bitfinex","ETHUSD",1734954395799,2.99248,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1734954396001,0.8101,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1734954396002,2.99234,3341.9,3341.6,0.07711734]
["bitfinex","ETHUSD",1734954396191,2.99234,3341.9,3341.3,1.7906904]
["bitfinex","ETHUSD",1734954396192,2.99234,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1734954396834,2.98441019,3341.9,3341.4,0.07711794]
["bitfinex","ETHUSD",1734954398632,3.80215,3342.2,3341.4,0.07711794]
["bitfinex","ETHUSD",1734954398633,0.8101,3342.2,3341.4,0.07711794]
["bitfinex","ETHUSD",1734954398819,2.99245,3341.8,3341.4,0.07711794]
["bitfinex","ETHUSD",1734954403233,0.8101,3342.2,3341.4,0.07711794]
["bitfinex","ETHUSD",1734954403737,0.8101,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1734954403929,2.99266,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1734954405305,0.8159,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1734954405505,2.99286,3341.3,3341.0,1.362654]
["bitfinex","ETHUSD",1734954407043,2.99286,3341.3,3341.1,0.07729364]
["bitfinex","ETHUSD",1734954407929,3.80846,3341.7,3341.1,0.07729364]
["bitfinex","ETHUSD",1734954408130,3.82613,3341.2,3341.1,0.07729364]
["bitfinex","ETHUSD",1734954410146,2.99321,3340.9,3340.5,0.1125]
["bitfinex","ETHUSD",1734954410346,2.99321,3340.9,3340.3,10.230154]
["bitfinex","ETHUSD",1734954410347,0.8332,3341.2,3340.3,1.250154]
["bitfinex","ETHUSD",1734954410567,3.78643,3341.2,3341.1,3.64e-06]
["bitfinex","ETHUSD",1734954410766,3.78643,3341.2,3340.3,1.250154]
["bitfinex","ETHUSD",1734954410767,3.78715,3340.4,3340.3,1.250154]
["bitfinex","ETHUSD",1734954411363,3.78715,3340.4,3340.3,4e-06]
["bitfinex","ETHUSD",1734954411771,3.78715,3340.4,3339.6,1.198017]
["bitfinex","ETHUSD",1734954411772,2.99419,3339.8,3339.7,4e-06]
["bitfinex","ETHUSD",1734954413262,2.99419,3339.8,3339.3,0.1125]
["bitfinex","ETHUSD",1734954413457,2.99451,3339.5,3339.3,0.1125]
["bitfinex","ETHUSD",1734954414028,2.99428,3339.7,3339.0,0.1125]
["bitfinex","ETHUSD",1734954414230,2.99476,3339.2,3339.0,0.1125]
["bitfinex","ETHUSD",1734954414561,2.99476,3339.2,3338.7,8.98]
["bitfinex","ETHUSD",1734954414562,0.8079,3339.5,3338.7,0.1125]
["bitfinex","ETHUSD",1734954414859,2.99499,3339.0,3338.7,0.1125]
["bitfinex","ETHUSD",1734954415562,2.995,3338.9,3338.7,0.1125]
["bitfinex","ETHUSD",1734954415747,2.995,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1734954418267,2.995,3338.9,3338.6,0.06066813]
["bitfinex","ETHUSD",1734954419228,2.995,3338.9,3338.4,0.1125]
["bitfinex","ETHUSD",1734954419731,2.995,3338.9,3338.5,0.06098577]
["bitfinex","ETHUSD",1734954420367,2.99526,3338.6,3338.5,0.06098577]
["bitfinex","ETHUSD",1734954420527,2.99526,3338.6,3338.1,8.98]
["bitfinex","ETHUSD",1734954420724,2.9954,3338.5,3338.1,8.98]
["bitfinex","ETHUSD",1734954421136,0.8005,3339.1,3338.2,0.1125]
["bitfinex","ETHUSD",1734954421471,3.7954,3339.1,3338.2,0.1125]
["bitfinex","ETHUSD",1734954421670,0.8005,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734954421968,0.8005,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1734954422143,0.8005,3340.1,3338.9,0.61105583]
["bitfinex","ETHUSD",1734954422326,0.7528,3340.2,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954422527,2.99465,3339.3,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954422727,3.74732,3339.5,3338.9,1.27641141]
["bitfinex","ETHUSD",1734954422966,0.7528,3339.5,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954423167,2.99463,3339.3,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954425779,2.99471,3339.3,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954426083,2.9949,3339.0,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954426372,3.8179,3339.0,3338.9,0.06105583]
["bitfinex","ETHUSD",1734954426574,2.99504,3338.9,3338.6,8.98]
["bitfinex","ETHUSD",1734954427785,2.99504,3338.9,3338.0,0.1125]
["bitfinex","ETHUSD",1734954427786,2.99517,3338.7,3338.0,0.1125]
["bitfinex","ETHUSD",1734954427949,2.99557,3338.3,3338.0,0.1125]
["bitfinex","ETHUSD",1734954429287,0.823,3338.5,3337.7,0.1125]
["bitfinex","ETHUSD",1734954429473,2.99569,3338.2,3337.7,0.1125]
["bitfinex","ETHUSD",1734954429778,2.99556,3338.3,3337.7,0.1125]
["bitfinex","ETHUSD",1734954429980,0.381856,3338.3,3337.7,0.1125]
["bitfinex","ETHUSD",1734954430188,2.9955,3338.4,3337.7,0.1125]
["bitfinex","ETHUSD",1734954430349,2.99566,3338.2,3337.7,0.1125]
["bitfinex","ETHUSD",1734954430549,2.9955,3338.4,3337.7,0.1125]
["bitfinex","ETHUSD",1734954430744,2.99584,3338.0,3337.3,0.1125]
["bitfinex","ETHUSD",1734954431387,2.99584,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1734954432685,2.99579,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1734954432894,2.9955,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1734954433195,0.38185,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1734954434888,2.99562,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1734954435393,2.99583,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1734954435947,0.7725,3338.1,3337.4,0.1125]
["bitfinex","ETHUSD",1734954436692,2.99582,3338.0,3337.4,0.1125]
["bitfinex","ETHUSD",1734954437067,2.99582,3338.0,3337.5,0.06086814]
["bitfinex","ETHUSD",1734954437394,2.99582,3338.0,3337.4,0.1125]
["bitfinex","ETHUSD",1734954437595,2.99582,3338.0,3337.6,0.06086784]
["bitfinex","ETHUSD",1734954437894,2.99582,3338.0,3337.4,0.1125]
["bitfinex","ETHUSD",1734954438080,2.99582,3338.0,3337.7,0.06086754]
["bitfinex","ETHUSD",1734954438279,2.99582,3338.0,3337.0,0.1125]
["bitfinex","ETHUSD",1734954438280,0.376832,3338.0,3337.0,0.1125]
["bitfinex","ETHUSD",1734954438490,2.99589,3337.9,3337.8,0.06086724]
["bitfinex","ETHUSD",1734954438690,2.99589,3337.9,3337.0,0.1125]
["bitfinex","ETHUSD",1734954438691,2.99647,3337.3,3337.0,0.1125]
["bitfinex","ETHUSD",1734954438859,2.99661,3337.1,3336.7,3.1125]
["bitfinex","ETHUSD",1734954439194,2.99661,3337.1,3336.7,0.1125]
["bitfinex","ETHUSD",1734954439600,2.99661,3337.1,3336.6,8.98]
["bitfinex","ETHUSD",1734954439895,2.9966,3337.2,3336.4,0.1125]
["bitfinex","ETHUSD",1734954440260,0.7772,3337.4,3336.4,0.1125]
["bitfinex","ETHUSD",1734954440570,2.99649,3337.3,3336.4,0.34208598]
["bitfinex","ETHUSD",1734954441296,2.99652,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1734954441779,2.99671,3337.0,3336.4,0.34208598]
["bitfinex","ETHUSD",1734954441986,2.99653,3337.2,3336.4,0.34208598]
["bitfinex","ETHUSD",1734954442359,2.99673,3337.0,3336.4,0.1125]
["bitfinex","ETHUSD",1734954442558,0.7772,3337.4,3336.4,0.1125]
["bitfinex","ETHUSD",1734954442786,2.99652,3337.2,3336.4,0.1125]
["bitfinex","ETHUSD",1734954442972,2.99687,3336.9,3336.4,0.1125]
["bitfinex","ETHUSD",1734954443781,2.99661,3337.1,3336.4,0.1125]
["bitfinex","ETHUSD",1734954444103,2.99661,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1734954444304,2.99645,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734954444678,2.99645,3337.3,3336.6,0.365982]
["bitfinex","ETHUSD",1734954445471,0.7772,3337.4,3336.6,0.365982]
["bitfinex","ETHUSD",1734954445869,2.99644,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734954446403,0.7772,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1734954446707,2.99662,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1734954447609,2.99688,3336.8,3336.4,0.1125]
["bitfinex","ETHUSD",1734954447966,2.99643,3337.3,3336.4,0.1125]
["bitfinex","ETHUSD",1734954448171,2.99691,3336.8,3336.4,0.1125]
["bitfinex","ETHUSD",1734954449005,2.99671,3337.0,3336.4,0.1125]
["bitfinex","ETHUSD",1734954452086,2.99686,3336.9,3336.5,0.06061278]
["bitfinex","ETHUSD",1734954452695,3.373833,3337.3,3336.5,0.06061278]
["bitfinex","ETHUSD",1734954452696,2.99706,3336.6,3336.5,0.06061278]
["bitfinex","ETHUSD",1734954453223,2.99722,3336.5,3335.8,0.6625]
["bitfinex","ETHUSD",1734954453526,2.997,3336.7,3336.5,0.05870838]
["bitfinex","ETHUSD",1734954453685,0.7947,3336.8,3335.8,5.44488698]
["bitfinex","ETHUSD",1734954453889,2.99714,3336.6,3335.8,5.44488698]
["bitfinex","ETHUSD",1734954456097,0.7553,3337.1,3336.0,0.55]
["bitfinex","ETHUSD",1734954456298,2.99696,3336.8,3336.2,0.1125]
["bitfinex","ETHUSD",1734954458014,2.99697,3336.7,3336.2,0.1125]
["bitfinex","ETHUSD",1734954459629,2.99683,3336.9,3336.2,0.1125]
["bitfinex","ETHUSD",1734954460588,0.7553,3337.1,3336.2,0.1125]
["bitfinex","ETHUSD",1734954460791,2.99689,3336.8,3336.2,0.1125]
["bitfinex","ETHUSD",1734954461293,3.8113,3337.3,3336.4,0.1125]
["bitfinex","ETHUSD",1734954461590,2.99626,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954461795,0.8148,3337.7,3336.6,0.1125]
["bitfinex","ETHUSD",1734954461796,2.99634,3337.4,3336.6,0.1125]
["bitfinex","ETHUSD",1734954462256,2.99659,3337.2,3336.6,0.1125]
["bitfinex","ETHUSD",1734954462440,2.99616,3337.6,3336.6,0.1125]
["bitfinex","ETHUSD",1734954462651,2.99656,3337.2,3336.6,0.1125]
["bitfinex","ETHUSD",1734954467008,2.99656,3337.2,3336.7,0.05685648]
["bitfinex","ETHUSD",1734954468244,0.680698,3337.5,3336.7,0.05685648]
["bitfinex","ETHUSD",1734954468409,2.99643,3337.3,3336.7,0.05685648]
["bitfinex","ETHUSD",1734954468612,2.99685,3336.9,3336.3,9.6425]
["bitfinex","ETHUSD",1734954468833,2.99685,3336.9,3336.8,0.0565318]
["bitfinex","ETHUSD",1734954469048,2.99685,3336.9,3336.3,9.6425]
["bitfinex","ETHUSD",1734954469343,2.99685,3336.9,3336.8,0.0565318]
["bitfinex","ETHUSD",1734954469542,0.7894,3337.4,3336.3,9.6425]
["bitfinex","ETHUSD",1734954469846,3.60019637,3338.1,3336.9,0.1125]
["bitfinex","ETHUSD",1734954469847,0.8152,3337.7,3336.9,0.1125]
["bitfinex","ETHUSD",1734954470043,2.99626,3337.5,3336.9,0.1125]
["bitfinex","ETHUSD",1734954470347,2.99626,3337.5,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954471640,2.99637,3337.4,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954472034,2.99617,3337.6,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954472244,2.99626,3337.5,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954473247,0.381146,3337.4,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954473468,2.99644,3337.3,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954473966,2.99626,3337.5,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954475572,3.81127,3337.7,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954475867,2.99607,3337.7,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954476279,2.99625,3337.5,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954478679,2.99607,3337.7,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954479190,0.8296,3337.9,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954479488,2.99618,3337.6,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954480029,2.99599,3337.8,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954480231,2.99619,3337.6,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954480464,2.99631,3337.5,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954480668,2.99644,3337.3,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954481243,2.99598,3337.8,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954481244,2.99661,3337.1,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954481885,2.99647,3337.3,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954482389,2.99655,3337.2,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954484169,3.373945,3337.1,3337.0,0.05660905]
["bitfinex","ETHUSD",1734954484569,2.99706,3336.6,3336.5,1.24765352]
["bitfinex","ETHUSD",1734954484781,3.75666,3336.6,3336.5,1.24765352]
["bitfinex","ETHUSD",1734954486067,2.99757,3336.1,3335.8,0.1125]
["bitfinex","ETHUSD",1734954486391,2.99731,3336.4,3335.7,1.24765352]
["bitfinex","ETHUSD",1734954486587,4.394627,3336.3,3335.7,1.24765352]
["bitfinex","ETHUSD",1734954486805,1.397237,3336.3,3335.7,1.24765352]
["bitfinex","ETHUSD",1734954486989,2.99787,3335.7,3335.4,1.24765352]
["bitfinex","ETHUSD",1734954487189,2.99805,3335.5,3335.4,1.24765352]
["bitfinex","ETHUSD",1734954487562,6.79585,3335.5,3335.4,3.52e-06]
["bitfinex","ETHUSD",1734954487908,8.075,3335.5,3335.4,3.52e-06]
["bitfinex","ETHUSD",1734954488214,8.075,3335.5,3334.6,3.76040798]
["bitfinex","ETHUSD",1734954488215,5.07695,3335.5,3334.6,3.52e-06]
["bitfinex","ETHUSD",1734954488706,2.99868,3334.8,3334.6,3.52e-06]
["bitfinex","ETHUSD",1734954489059,2.99841,3335.1,3334.7,0.1125]
["bitfinex","ETHUSD",1734954489458,2.99814,3335.4,3334.7,0.1125]
["bitfinex","ETHUSD",1734954489689,6.79588,3335.5,3333.8,5.78507504]
["bitfinex","ETHUSD",1734954489690,2.99832,3335.2,3334.1,0.6625]
["bitfinex","ETHUSD",1734954489850,0.979402,3335.3,3334.8,0.05514109]
["bitfinex","ETHUSD",1734954490053,3.79587,3335.5,3334.8,0.1125]
["bitfinex","ETHUSD",1734954490255,0.7978,3335.5,3334.9,0.05527068]
["bitfinex","ETHUSD",1734954490515,2.99823,3335.3,3334.8,0.1125]
["bitfinex","ETHUSD",1734954490656,0.7978,3335.5,3334.8,0.1125]
["bitfinex","ETHUSD",1734954490857,2.99833,3335.2,3334.8,0.1125]
["bitfinex","ETHUSD",1734954491075,0.7978,3335.5,3334.8,0.1125]
["bitfinex","ETHUSD",1734954491420,2.9987,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954491573,2.99859,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954491777,2.99868,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954492312,3.81883,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954492313,2.99852,3335.0,3334.2,0.1125]
["bitfinex","ETHUSD",1734954493019,2.99859,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954493310,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954493621,2.99865,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954494010,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954494315,2.99873,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954496283,2.99879,3334.7,3334.2,0.1125]
["bitfinex","ETHUSD",1734954496483,3.298669,3334.7,3334.2,0.1125]
["bitfinex","ETHUSD",1734954496684,2.99862,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954496991,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954496992,2.99872,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954497334,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954497335,2.99881,3334.7,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954497622,2.99881,3334.7,3334.2,0.1125]
["bitfinex","ETHUSD",1734954497913,3.0,3335.2,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954498222,0.7198462,3335.1,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954498526,2.9987,3334.8,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954498931,2.9987,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954499124,2.99885,3334.7,3334.4,0.05520074]
["bitfinex","ETHUSD",1734954499322,2.99889,3334.6,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954499636,2.99889,3334.6,3334.4,0.05520074]
["bitfinex","ETHUSD",1734954499935,2.99889,3334.6,3334.2,0.1125]
["bitfinex","ETHUSD",1734954500410,2.99889,3334.6,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954500611,2.99889,3334.6,3334.2,0.1125]
["bitfinex","ETHUSD",1734954500938,2.99889,3334.6,3334.4,0.05520074]
["bitfinex","ETHUSD",1734954501118,2.99889,3334.6,3334.3,0.05520105]
["bitfinex","ETHUSD",1734954501429,0.7198462,3335.1,3334.4,0.05520074]
["bitfinex","ETHUSD",1734954501636,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954501637,2.99859,3335.0,3334.2,0.1125]
["bitfinex","ETHUSD",1734954501931,2.99859,3334.9,3334.5,0.05543428]
["bitfinex","ETHUSD",1734954502105,2.99859,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954502309,2.99869,3334.8,3334.6,0.05543398]
["bitfinex","ETHUSD",1734954502629,2.99853,3335.0,3334.2,0.1125]
["bitfinex","ETHUSD",1734954502828,2.99832,3335.2,3334.2,0.1125]
["bitfinex","ETHUSD",1734954502829,2.99859,3334.9,3334.7,0.05562203]
["bitfinex","ETHUSD",1734954502994,2.99859,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954502995,2.99868,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954503434,2.99868,3334.8,3334.3,0.05562323]
["bitfinex","ETHUSD",1734954503635,2.99868,3334.8,3334.2,0.1125]
["bitfinex","ETHUSD",1734954503833,0.599691,3334.9,3334.2,0.1125]
["bitfinex","ETHUSD",1734954504033,0.8206,3335.3,3334.4,0.05559695]
["bitfinex","ETHUSD",1734954504219,2.99883,3334.7,3334.3,0.05559725]
["bitfinex","ETHUSD",1734954504424,0.8206,3335.3,3334.2,0.1125]
["bitfinex","ETHUSD",1734954504642,2.99882,3334.7,3334.2,0.1125]
["bitfinex","ETHUSD",1734954504936,2.99904,3334.4,3334.3,0.05559725]
["bitfinex","ETHUSD",1734954505139,3.680436,3334.4,3334.3,0.05559725]
["bitfinex","ETHUSD",1734954505323,0.681396,3334.4,3333.6,0.1125]
["bitfinex","ETHUSD",1734954505636,2.99939,3334.1,3333.6,0.1125]
["bitfinex","ETHUSD",1734954505841,2.99942,3334.0,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954506225,2.99923,3334.2,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954506422,0.8161,3334.6,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954506624,2.99921,3334.3,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954506824,0.8161,3334.6,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954507126,2.99942,3334.0,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954507335,2.99953,3333.9,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954508156,2.99925,3334.2,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954508458,0.299925,3334.2,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954508659,2.99958,3333.8,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954509881,2.99943,3334.0,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954510060,2.99922,3334.2,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954510544,0.8005,3334.4,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954510864,2.9994,3334.0,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954512453,2.99913,3334.3,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954512657,3.78888,3333.8,3333.7,0.05559905]
["bitfinex","ETHUSD",1734954512859,6.78888,3333.8,3333.7,9.05e-06]
["bitfinex","ETHUSD",1734954513063,3.78933,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954513370,4.168263,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954516637,3.78423,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954516863,2.99983,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954517071,2.99958,3333.8,3333.3,0.04452565]
["bitfinex","ETHUSD",1734954517278,0.379945,3334.4,3333.2,4e-06]
["bitfinex","ETHUSD",1734954517279,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954517638,2.99967,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954517839,0.7844,3334.0,3333.3,0.04452565]
["bitfinex","ETHUSD",1734954518078,2.99958,3333.8,3333.2,4e-06]
["bitfinex","ETHUSD",1734954518374,2.99985,3333.5,3333.2,4e-06]
["bitfinex","ETHUSD",1734954518576,2.99976,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954518767,2.99984,3333.6,3333.3,0.04452565]
["bitfinex","ETHUSD",1734954519086,0.378362,3333.9,3333.2,4e-06]
["bitfinex","ETHUSD",1734954519295,2.99994,3333.4,3333.2,4e-06]
["bitfinex","ETHUSD",1734954519984,3.0,3333.4,3333.2,4e-06]
["bitfinex","ETHUSD",1734954520181,3.83003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954521212,2.9998,3333.6,3333.2,0.04452995]
["bitfinex","ETHUSD",1734954521364,2.9998,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954521567,2.9998,3333.6,3333.3,0.04452565]
["bitfinex","ETHUSD",1734954522207,2.9998,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954522400,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954522706,2.99988,3333.5,3333.3,0.04452565]
["bitfinex","ETHUSD",1734954522907,1.53278332,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954523067,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954524604,2.99985,3333.5,3333.2,4e-06]
["bitfinex","ETHUSD",1734954524805,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954524967,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954525367,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954525568,2.99987,3333.5,3333.2,4e-06]
["bitfinex","ETHUSD",1734954525768,2.99992,3333.5,3333.2,4e-06]
["bitfinex","ETHUSD",1734954526207,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954526385,2.99997,3333.4,3333.2,4e-06]
["bitfinex","ETHUSD",1734954526572,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954526768,1.153342,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954526968,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954528212,0.7758,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954528417,2.99977,3333.6,3333.3,0.1125]
["bitfinex","ETHUSD",1734954529181,0.7528,3334.0,3333.3,0.1125]
["bitfinex","ETHUSD",1734954529518,0.7528,3334.0,3333.2,4e-06]
["bitfinex","ETHUSD",1734954529519,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954529694,0.7528,3334.0,3333.2,4e-06]
["bitfinex","ETHUSD",1734954529695,2.99975,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954529891,2.99978,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954530123,2.99978,3333.6,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954530483,2.99978,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954530719,2.99978,3333.6,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954531020,0.299978,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954531427,0.299978,3333.6,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954531788,0.299978,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954532142,0.299978,3333.6,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954532327,2.99997,3333.4,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954532505,2.99997,3333.4,3333.2,4e-06]
["bitfinex","ETHUSD",1734954532835,2.99997,3333.4,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954533002,4.0844648,3333.4,3333.3,0.04539022]
["bitfinex","ETHUSD",1734954533301,3.00003,3333.3,3333.2,4e-06]
["bitfinex","ETHUSD",1734954533497,3.00003,3333.3,3333.2,0.04539452]
["bitfinex","ETHUSD",1734954534510,2.99986,3333.5,3333.2,0.04539452]
["bitfinex","ETHUSD",1734954534891,3.379945,3334.4,3333.2,0.04539452]
["bitfinex","ETHUSD",1734954535092,2.99967,3333.7,3333.2,0.04539452]
["bitfinex","ETHUSD",1734954535624,2.99949,3333.9,3333.3,0.1125]
["bitfinex","ETHUSD",1734954535999,2.99958,3333.8,3333.3,0.1125]
["bitfinex","ETHUSD",1734954536203,2.99967,3333.7,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954536605,2.99967,3333.7,3333.3,0.1125]
["bitfinex","ETHUSD",1734954537093,2.99967,3333.7,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954538325,2.99956,3333.9,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954538627,2.99931,3334.1,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954538792,2.99956,3333.9,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954539116,2.99958,3333.8,3333.3,0.1125]
["bitfinex","ETHUSD",1734954539437,2.99958,3333.8,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954539805,2.99958,3333.8,3333.3,0.1125]
["bitfinex","ETHUSD",1734954540239,2.99958,3333.8,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954541137,2.99975,3333.7,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954541303,2.99978,3333.6,3333.4,0.04613095]
["bitfinex","ETHUSD",1734954541510,2.99978,3333.6,3333.3,0.1125]
["bitfinex","ETHUSD",1734954541831,2.99978,3333.6,3333.4,0.04577335]
["bitfinex","ETHUSD",1734954542234,0.7881,3333.8,3333.2,4e-06]
["bitfinex","ETHUSD",1734954542394,0.378763,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954542600,2.99992,3333.5,3333.3,0.04577365]
["bitfinex","ETHUSD",1734954543021,2.99992,3333.5,3333.2,4e-06]
["bitfinex","ETHUSD",1734954543238,2.99992,3333.5,3333.4,0.04577335]
["bitfinex","ETHUSD",1734954543438,3.378433,3333.7,3333.3,0.04577365]
["bitfinex","ETHUSD",1734954543606,2.99967,3333.7,3333.2,4e-06]
["bitfinex","ETHUSD",1734954543821,2.99983,3333.6,3333.4,0.04577335]
["bitfinex","ETHUSD",1734954544026,2.99983,3333.6,3333.3,0.04577365]
["bitfinex","ETHUSD",1734954544230,2.99983,3333.6,3333.2,4e-06]
["bitfinex","ETHUSD",1734954544539,3.78772,3333.8,3333.3,0.04577365]
["bitfinex","ETHUSD",1734954544739,0.8083,3334.4,3333.4,0.1125]
["bitfinex","ETHUSD",1734954544914,2.48815317,3334.7,3333.9,0.1125]
["bitfinex","ETHUSD",1734954544915,3.23995317,3334.7,3333.9,0.1125]
["bitfinex","ETHUSD",1734954545113,2.48815317,3334.7,3334.0,0.04554398]
["bitfinex","ETHUSD",1734954545545,5.48693317,3334.7,3334.0,0.04554398]
["bitfinex","ETHUSD",1734954545769,2.99878,3334.7,3334.0,0.04554398]
["bitfinex","ETHUSD",1734954545920,3.75035,3335.0,3334.0,0.04554398]
["bitfinex","ETHUSD",1734954546114,4.37418332,3335.0,3334.1,0.1125]
["bitfinex","ETHUSD",1734954546340,4.37418332,3335.0,3334.2,0.04518587]
["bitfinex","ETHUSD",1734954546616,0.62383332,3335.0,3334.2,0.04518587]
["bitfinex","ETHUSD",1734954546839,0.62383332,3335.0,3334.3,0.1125]
["bitfinex","ETHUSD",1734954547154,3.62236332,3335.0,3334.4,0.04518527]
["bitfinex","ETHUSD",1734954547312,0.62383332,3335.0,3334.4,0.04518527]
["bitfinex","ETHUSD",1734954547866,2.99821,3335.4,3334.5,0.1125]
["bitfinex","ETHUSD",1734954548151,2.99821,3335.4,3334.6,0.04518467]
["bitfinex","ETHUSD",1734954548453,6.28306317,3335.8,3334.6,0.04518467]
["bitfinex","ETHUSD",1734954548622,2.48815317,3335.8,3334.9,0.1125]
["bitfinex","ETHUSD",1734954548822,6.10788146,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1734954548823,2.48815317,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1734954549068,0.93474346,3335.9,3335.3,0.1125]
["bitfinex","ETHUSD",1734954549257,2.48815317,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1734954549620,2.48815317,3336.0,3335.7,0.04382979]
["bitfinex","ETHUSD",1734954550018,2.99713,3336.6,3335.7,0.04382979]
["bitfinex","ETHUSD",1734954550754,0.7516,3336.7,3335.9,0.1125]
["bitfinex","ETHUSD",1734954550956,0.7516,3336.7,3336.0,0.0438029]
["bitfinex","ETHUSD",1734954551157,2.9972,3336.5,3336.0,0.0438029]
["bitfinex","ETHUSD",1734954552267,0.374849,3336.6,3336.0,0.0438029]
["bitfinex","ETHUSD",1734954552561,2.99751,3336.1,3335.5,9.0925]
["bitfinex","ETHUSD",1734954552863,0.7516,3336.7,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954552864,2.99707,3336.6,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954553032,2.99746,3336.2,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954553487,2.99707,3336.6,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954553618,2.99737,3336.3,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954554233,0.374867,3336.5,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954554552,2.99724,3336.4,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954554917,0.374867,3336.5,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954555127,2.99734,3336.3,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954555326,2.99752,3336.1,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954555940,3.3345707,3336.3,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954556357,2.99735,3336.3,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954557638,0.374867,3336.5,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954557639,2.99743,3336.2,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954558233,0.374867,3336.5,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954558459,0.7516,3336.7,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954558749,2.99736,3336.3,3335.6,0.04380411]
["bitfinex","ETHUSD",1734954559181,2.99736,3336.3,3335.7,0.1125]
["bitfinex","ETHUSD",1734954559649,2.99736,3336.3,3335.8,0.04296577]
["bitfinex","ETHUSD",1734954560086,3.0,3336.7,3335.8,0.04296577]
["bitfinex","ETHUSD",1734954560250,2.99712,3336.6,3335.8,0.04296577]
["bitfinex","ETHUSD",1734954560447,2.99715,3336.5,3335.8,0.04296577]
["bitfinex","ETHUSD",1734954560760,2.99715,3336.5,3335.8,0.04196931]
["bitfinex","ETHUSD",1734954561472,0.67786,3336.7,3335.8,0.04196931]
["bitfinex","ETHUSD",1734954561473,2.99698,3336.7,3335.8,0.04196931]
["bitfinex","ETHUSD",1734954561675,2.99698,3336.7,3335.9,0.1125]
["bitfinex","ETHUSD",1734954562080,2.99646,3337.3,3336.2,0.1125]
["bitfinex","ETHUSD",1734954562081,2.99688,3336.9,3336.2,0.1125]
["bitfinex","ETHUSD",1734954562238,0.7719,3337.3,3336.2,0.1125]
["bitfinex","ETHUSD",1734954562440,2.48815317,3338.2,3336.5,0.55]
["bitfinex","ETHUSD",1734954562441,2.99635,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1734954562641,2.99635,3337.4,3336.6,0.1125]
["bitfinex","ETHUSD",1734954562878,0.60517823,3338.1,3336.8,0.1125]
["bitfinex","ETHUSD",1734954563177,0.60517823,3338.1,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954563354,0.7711,3338.0,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954563554,2.99643,3337.4,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954564142,2.9966,3337.2,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954564473,2.99589,3337.9,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954564678,2.99651,3337.3,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954564843,2.99607,3337.7,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954565050,2.99643,3337.3,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954566350,0.376699,3337.8,3336.9,0.04124557]
["bitfinex","ETHUSD",1734954566684,0.8325,3337.7,3336.6,0.1125]
["bitfinex","ETHUSD",1734954566989,2.99671,3337.0,3336.6,0.1125]
["bitfinex","ETHUSD",1734954567291,2.99671,3337.0,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954567455,2.99681,3336.9,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954568681,2.99663,3337.1,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954568986,2.99671,3337.0,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954569190,2.99683,3336.9,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954569493,2.99688,3336.8,3336.7,0.04072053]
["bitfinex","ETHUSD",1734954570394,2.99673,3337.0,3336.7,0.04037654]
["bitfinex","ETHUSD",1734954570811,2.99673,3337.0,3336.5,0.1125]
["bitfinex","ETHUSD",1734954571110,2.99649,3337.3,3336.8,0.04036326]
["bitfinex","ETHUSD",1734954571328,3.66742049,3337.3,3336.5,0.1125]
["bitfinex","ETHUSD",1734954571615,2.99649,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1734954571906,2.99649,3337.3,3336.7,0.1125]
["bitfinex","ETHUSD",1734954572259,2.99653,3337.2,3336.8,0.04033731]
["bitfinex","ETHUSD",1734954572472,3.71274489,3337.6,3336.8,0.04033731]
["bitfinex","ETHUSD",1734954572688,3.0,3337.9,3336.8,0.23361971]
["bitfinex","ETHUSD",1734954572890,3.0,3337.9,3336.9,0.04033701]
["bitfinex","ETHUSD",1734954573367,2.99651,3337.3,3336.7,0.1125]
["bitfinex","ETHUSD",1734954573567,2.99626,3337.5,3336.8,0.59033731]
["bitfinex","ETHUSD",1734954575080,0.7705,3338.0,3336.8,0.59033731]
["bitfinex","ETHUSD",1734954575081,2.99598,3337.8,3336.8,0.59033731]
["bitfinex","ETHUSD",1734954575300,2.99643,3337.3,3336.8,0.59033731]
["bitfinex","ETHUSD",1734954575501,0.7705,3338.0,3336.8,0.59033731]
["bitfinex","ETHUSD",1734954575806,2.99619,3337.6,3336.9,0.1125]
["bitfinex","ETHUSD",1734954576170,2.99619,3337.6,3336.9,0.40111971]
["bitfinex","ETHUSD",1734954576371,2.99619,3337.6,3337.0,0.04033671]
["bitfinex","ETHUSD",1734954576728,0.59706957,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1734954576729,0.8178,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1734954576870,2.99515,3338.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734954577068,0.76,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1734954577406,2.99578,3338.1,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954577905,0.76,3338.5,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954577906,2.99589,3337.9,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954578277,2.99589,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1734954578608,2.99607,3337.7,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954578904,2.99616,3337.6,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954579066,4.105269,3337.9,3337.3,0.1125]
["bitfinex","ETHUSD",1734954579267,0.299589,3337.9,3337.5,0.03999787]
["bitfinex","ETHUSD",1734954579472,5.99523,3338.7,3337.3,0.1125]
["bitfinex","ETHUSD",1734954579473,0.8097,3338.2,3337.3,0.1125]
["bitfinex","ETHUSD",1734954579667,2.99606,3337.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734954580016,2.99606,3337.8,3337.4,0.03990088]
["bitfinex","ETHUSD",1734954580223,3.60921992,3338.6,3337.4,0.03990088]
["bitfinex","ETHUSD",1734954580381,2.99572,3338.1,3337.5,0.6625]
["bitfinex","ETHUSD",1734954580566,2.99572,3338.1,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954581198,2.99587,3338.0,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954581430,2.99603,3337.8,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954582074,3.295427,3338.0,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954582498,2.99572,3338.1,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954583203,0.813,3338.6,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954583710,2.99581,3338.0,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954584635,2.99588,3338.0,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954584793,2.99552,3338.4,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954584996,2.99589,3337.9,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954586016,0.380852,3338.3,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954586017,2.99607,3337.7,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954586621,2.9959,3337.9,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954586918,2.99607,3337.7,3337.6,0.03948511]
["bitfinex","ETHUSD",1734954587942,2.99607,3337.7,3337.3,8.98]
["bitfinex","ETHUSD",1734954588119,2.99643,3337.3,3337.2,0.1125]
["bitfinex","ETHUSD",1734954588463,2.99643,3337.3,3335.9,4.51084993]
["bitfinex","ETHUSD",1734954588464,2.99681,3336.9,3336.5,0.1125]
["bitfinex","ETHUSD",1734954589664,2.99661,3337.1,3336.5,0.1125]
["bitfinex","ETHUSD",1734954589848,2.99704,3336.7,3336.5,0.1125]
["bitfinex","ETHUSD",1734954590214,2.99706,3336.6,3336.5,0.1125]
["bitfinex","ETHUSD",1734954591760,2.9969,3336.8,3336.5,0.1125]
["bitfinex","ETHUSD",1734954592757,2.99677,3337.0,3336.5,0.1125]
["bitfinex","ETHUSD",1734954593146,3.78554,3337.4,3336.5,0.1125]
["bitfinex","ETHUSD",1734954593147,2.99656,3337.2,3336.5,0.1125]
["bitfinex","ETHUSD",1734954593350,2.99637,3337.4,3336.6,0.6625]
["bitfinex","ETHUSD",1734954593548,2.99639,3337.4,3336.7,0.1125]
["bitfinex","ETHUSD",1734954593872,2.99639,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1734954594043,2.99639,3337.4,3336.9,0.1125]
["bitfinex","ETHUSD",1734954594722,2.99648,3337.3,3336.9,0.1125]
["bitfinex","ETHUSD",1734954594923,3.7955,3337.9,3336.9,0.1125]
["bitfinex","ETHUSD",1734954595150,2.99664,3337.1,3336.9,0.1125]
["bitfinex","ETHUSD",1734954597475,2.99664,3337.1,3336.6,0.1125]
["bitfinex","ETHUSD",1734954597785,2.99691,3336.8,3336.6,0.1125]
["bitfinex","ETHUSD",1734954597988,2.99661,3337.1,3336.7,0.03921104]
["bitfinex","ETHUSD",1734954598485,2.99687,3336.9,3336.8,0.03901611]
["bitfinex","ETHUSD",1734954598855,2.99687,3336.9,3336.4,3.1125]
["bitfinex","ETHUSD",1734954599051,2.99687,3336.9,3336.8,0.03906152]
["bitfinex","ETHUSD",1734954599239,2.99687,3336.9,3336.4,3.1125]
["bitfinex","ETHUSD",1734954599439,2.99687,3336.9,3336.8,0.03906152]
["bitfinex","ETHUSD",1734954599639,2.99687,3336.9,3336.4,3.1125]
["bitfinex","ETHUSD",1734954599843,2.99687,3336.9,3336.8,0.03906152]
["bitfinex","ETHUSD",1734954600072,2.99664,3337.1,3336.4,3.1125]
["bitfinex","ETHUSD",1734954600282,0.8031,3337.7,3336.9,0.1125]
["bitfinex","ETHUSD",1734954600482,2.99646,3337.3,3336.9,0.1125]
["bitfinex","ETHUSD",1734954600810,2.99646,3337.3,3337.0,0.03906092]
["bitfinex","ETHUSD",1734954601398,2.99626,3337.5,3337.0,0.03906092]
["bitfinex","ETHUSD",1734954601590,2.99592,3337.9,3337.2,0.1125]
["bitfinex","ETHUSD",1734954601751,2.99592,3337.9,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954601955,2.48815317,3338.1,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954602295,3.11019146,3338.2,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954602296,2.99601,3337.8,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954602493,2.99582,3338.0,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954603121,2.99592,3337.9,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954603608,0.380852,3338.3,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954603919,2.99598,3337.8,3337.3,0.03903407]
["bitfinex","ETHUSD",1734954606205,5.48344317,3338.6,3337.4,0.1125]
["bitfinex","ETHUSD",1734954606382,2.48815317,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1734954606702,5.48345317,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1734954606905,5.48345317,3338.6,3338.0,0.1125]
["bitfinex","ETHUSD",1734954607207,5.48345317,3338.6,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954607208,2.9953,3338.6,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954607427,2.99538,3338.5,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954608113,0.299538,3338.5,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954608320,2.9957,3338.2,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954609131,2.99571,3338.1,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954609275,2.99499,3338.9,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954609477,2.99538,3338.5,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954610321,0.7932,3339.0,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954610484,1.4921868,3339.0,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954610920,2.99512,3338.8,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954611098,2.99499,3338.9,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954611298,2.99525,3338.7,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954611532,1.4921868,3339.0,3338.0,0.15090924]
["bitfinex","ETHUSD",1734954611533,2.99511,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734954611831,2.99511,3338.8,3338.2,0.15050016]
["bitfinex","ETHUSD",1734954612491,2.99458,3339.4,3338.3,14.8213598]
["bitfinex","ETHUSD",1734954612685,2.99458,3339.4,3338.6,0.6625]
["bitfinex","ETHUSD",1734954612890,2.9947,3339.3,3338.6,0.6625]
["bitfinex","ETHUSD",1734954613087,2.9947,3339.3,3338.7,0.03781716]
["bitfinex","ETHUSD",1734954613502,2.99446,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1734954613823,2.99446,3339.5,3338.9,0.15020638]
["bitfinex","ETHUSD",1734954613998,6.85959704,3339.9,3338.9,1.336563]
["bitfinex","ETHUSD",1734954613999,4.37144387,3339.9,3338.9,1.336563]
["bitfinex","ETHUSD",1734954614327,2.99452,3339.5,3338.9,1.336563]
["bitfinex","ETHUSD",1734954614525,2.99452,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1734954614902,2.99452,3339.5,3339.1,0.03688878]
["bitfinex","ETHUSD",1734954615226,2.99455,3339.4,3339.1,0.03688878]
["bitfinex","ETHUSD",1734954615425,2.99455,3339.4,3339.2,0.1125]
["bitfinex","ETHUSD",1734954615901,2.99455,3339.4,3339.3,0.03670025]
["bitfinex","ETHUSD",1734954616303,2.99455,3339.4,3339.2,0.1125]
["bitfinex","ETHUSD",1734954616492,2.99455,3339.4,3339.3,0.03670025]
["bitfinex","ETHUSD",1734954616688,2.99431,3339.7,3339.3,0.03670025]
["bitfinex","ETHUSD",1734954616902,2.99431,3339.7,3339.2,0.1125]
["bitfinex","ETHUSD",1734954617228,0.7746,3340.2,3339.2,0.1125]
["bitfinex","ETHUSD",1734954617229,2.99413,3339.9,3339.3,0.03666785]
["bitfinex","ETHUSD",1734954617726,2.48815317,3340.7,3339.3,0.03666785]
["bitfinex","ETHUSD",1734954617727,0.8197,3340.6,3339.3,0.06661211]
["bitfinex","ETHUSD",1734954617929,2.99401,3340.0,3339.4,0.1125]
["bitfinex","ETHUSD",1734954618131,2.99401,3340.0,3339.4,0.45404133]
["bitfinex","ETHUSD",1734954618301,2.99401,3340.0,3339.5,0.03649879]
["bitfinex","ETHUSD",1734954618508,2.99356,3340.5,3339.7,0.1125]
["bitfinex","ETHUSD",1734954618701,2.99382,3340.3,3339.7,0.1125]
["bitfinex","ETHUSD",1734954619007,2.9941,3339.9,3339.8,0.03649789]
["bitfinex","ETHUSD",1734954619216,2.99392,3340.1,3339.7,0.1125]
["bitfinex","ETHUSD",1734954619404,2.99384,3340.2,3339.8,0.03649789]
["bitfinex","ETHUSD",1734954619604,2.99384,3340.2,3339.7,0.1125]
["bitfinex","ETHUSD",1734954619605,2.99419,3339.8,3339.7,0.1125]
["bitfinex","ETHUSD",1734954619938,2.99419,3339.8,3339.7,0.14899819]
["bitfinex","ETHUSD",1734954621438,2.99402,3340.0,3339.7,0.14899819]
["bitfinex","ETHUSD",1734954624134,2.99419,3339.8,3339.7,0.14899819]
["bitfinex","ETHUSD",1734954628925,2.99419,3339.8,3339.7,0.03649819]
["bitfinex","ETHUSD",1734954629264,2.99419,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1734954629574,2.99419,3339.8,3339.7,0.03574659]
["bitfinex","ETHUSD",1734954629720,2.99411,3339.9,3339.4,1.92253857]
["bitfinex","ETHUSD",1734954629921,2.99411,3339.9,3339.7,0.03574659]
["bitfinex","ETHUSD",1734954630163,2.99411,3339.9,3339.4,1.92253857]
["bitfinex","ETHUSD",1734954630372,2.99411,3339.9,3339.8,0.03574629]
["bitfinex","ETHUSD",1734954630549,2.99411,3339.9,3339.5,1.20979242]
["bitfinex","ETHUSD",1734954631034,2.99411,3339.9,3339.6,0.03574689]
["bitfinex","ETHUSD",1734954631677,2.99421,3339.8,3339.6,0.03574689]
["bitfinex","ETHUSD",1734954632588,2.99421,3339.8,3339.6,0.06875729]
["bitfinex","ETHUSD",1734954633899,2.99428,3339.7,3339.6,0.06875729]
["bitfinex","ETHUSD",1734954634057,3.79928,3339.7,3339.6,0.06875729]
["bitfinex","ETHUSD",1734954634266,3.79928,3339.7,3339.4,8.98]
["bitfinex","ETHUSD",1734954634443,3.79928,3339.7,3339.6,0.06833755]
["bitfinex","ETHUSD",1734954634642,3.79928,3339.7,3339.5,0.06833884]
["bitfinex","ETHUSD",1734954634859,0.805,3339.9,3338.9,3.1125]
["bitfinex","ETHUSD",1734954635080,0.805,3339.9,3339.0,1.20925]
["bitfinex","ETHUSD",1734954635081,2.99431,3339.7,3339.0,1.20925]
["bitfinex","ETHUSD",1734954635597,2.99439,3339.6,3339.0,1.20925]
["bitfinex","ETHUSD",1734954636595,2.99419,3339.8,3339.1,0.6625]
["bitfinex","ETHUSD",1734954638065,2.99431,3339.7,3339.1,0.6625]
["bitfinex","ETHUSD",1734954639408,2.99431,3339.7,3339.1,9.6425]
["bitfinex","ETHUSD",1734954639606,2.99431,3339.7,3339.0,1.20925]
["bitfinex","ETHUSD",1734954639607,0.7709,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1734954639765,2.99384,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1734954641562,2.99356,3340.5,3339.6,0.1125]
["bitfinex","ETHUSD",1734954641791,2.99356,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1734954641996,2.99356,3340.5,3339.8,0.1125]
["bitfinex","ETHUSD",1734954642179,2.99356,3340.5,3339.8,1.29508598]
["bitfinex","ETHUSD",1734954643108,2.99365,3340.4,3339.8,1.29508598]
["bitfinex","ETHUSD",1734954643608,0.7558,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1734954643909,2.99356,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1734954644405,0.7558,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1734954644604,2.9936,3340.5,3339.9,1.6325086]
["bitfinex","ETHUSD",1734954645386,2.9936,3340.5,3339.9,10.6125086]
["bitfinex","ETHUSD",1734954645590,2.99338,3340.7,3339.9,10.6125086]
["bitfinex","ETHUSD",1734954645868,2.99383,3340.2,3339.9,8.98]
["bitfinex","ETHUSD",1734954646476,2.99366,3340.4,3339.9,8.98]
["bitfinex","ETHUSD",1734954647208,2.99366,3340.4,3340.0,0.06823525]
["bitfinex","ETHUSD",1734954647409,2.99366,3340.4,3339.8,0.1125]
["bitfinex","ETHUSD",1734954647600,2.99366,3340.4,3339.9,0.06780917]
["bitfinex","ETHUSD",1734954647812,2.99355,3340.6,3339.9,0.06780917]
["bitfinex","ETHUSD",1734954647988,2.99355,3340.6,3340.1,0.1125]
["bitfinex","ETHUSD",1734954648173,2.99355,3340.6,3340.2,0.06780531]
["bitfinex","ETHUSD",1734954649711,2.99358,3340.5,3340.2,0.06780531]
["bitfinex","ETHUSD",1734954651601,2.99358,3340.5,3340.2,1.03883584]
["bitfinex","ETHUSD",1734954656012,2.99346,3340.7,3340.2,1.03883584]
["bitfinex","ETHUSD",1734954657498,2.99348,3340.6,3340.2,1.03883584]
["bitfinex","ETHUSD",1734954657705,2.99368,3340.4,3340.2,0.06780531]
["bitfinex","ETHUSD",1734954658523,2.99374,3340.3,3340.2,0.06780531]
["bitfinex","ETHUSD",1734954659126,2.99389,3340.2,3340.0,8.98]
["bitfinex","ETHUSD",1734954659530,2.99353,3340.6,3340.0,8.98]
["bitfinex","ETHUSD",1734954659531,2.99392,3340.1,3340.0,8.98]
["bitfinex","ETHUSD",1734954661710,6.24494317,3341.0,3340.1,0.1125]
["bitfinex","ETHUSD",1734954661914,2.48815317,3340.9,3340.3,0.1125]
["bitfinex","ETHUSD",1734954662133,2.48815317,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1734954662328,2.48815317,3340.9,3340.4,0.06709645]
["bitfinex","ETHUSD",1734954662528,2.99356,3340.5,3340.4,0.06709645]
["bitfinex","ETHUSD",1734954662950,3.75716,3340.5,3340.4,6.45e-06]
["bitfinex","ETHUSD",1734954663128,4.432209,3340.5,3340.4,0.06468532]
["bitfinex","ETHUSD",1734954663333,4.432209,3340.5,3339.4,0.1125]
["bitfinex","ETHUSD",1734954663521,2.99421,3339.8,3339.4,0.1125]
["bitfinex","ETHUSD",1734954663715,2.99421,3339.8,3339.5,0.06469691]
["bitfinex","ETHUSD",1734954664061,4.432209,3340.5,3339.5,0.06469691]
["bitfinex","ETHUSD",1734954664258,2.99425,3339.8,3339.5,0.06469691]
["bitfinex","ETHUSD",1734954669963,2.99437,3339.6,3339.5,0.06469691]
["bitfinex","ETHUSD",1734954670323,3.82027,3339.6,3339.5,6.91e-06]
["bitfinex","ETHUSD",1734954670660,2.99499,3338.9,3338.8,1.2503604]
["bitfinex","ETHUSD",1734954671087,2.99499,3338.9,3338.8,0.05187977]
["bitfinex","ETHUSD",1734954672472,2.99518,3338.7,3338.1,0.1125]
["bitfinex","ETHUSD",1734954672644,2.99518,3338.7,3338.1,0.64508148]
["bitfinex","ETHUSD",1734954672845,2.99518,3338.7,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954673078,0.8259,3339.0,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954673233,2.99513,3338.8,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954673435,2.99534,3338.6,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954673770,2.99538,3338.5,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954674534,2.99511,3338.8,3338.2,0.05188751]
["bitfinex","ETHUSD",1734954675849,0.8318,3339.5,3338.3,0.6625]
["bitfinex","ETHUSD",1734954676174,2.99473,3339.2,3338.4,0.34510862]
["bitfinex","ETHUSD",1734954676537,2.99473,3339.2,3338.4,0.3750596]
["bitfinex","ETHUSD",1734954676732,2.99473,3339.2,3338.5,0.1125]
["bitfinex","ETHUSD",1734954676973,2.99473,3339.2,3338.6,0.40375596]
["bitfinex","ETHUSD",1734954677148,2.99473,3339.2,3338.6,0.45616304]
["bitfinex","ETHUSD",1734954677348,0.8318,3339.5,3338.7,0.6625]
["bitfinex","ETHUSD",1734954677349,2.99454,3339.5,3338.7,0.6625]
["bitfinex","ETHUSD",1734954677549,2.99455,3339.4,3338.7,0.6625]
["bitfinex","ETHUSD",1734954677772,2.99455,3339.4,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954678652,0.8287,3339.8,3338.8,0.68252812]
["bitfinex","ETHUSD",1734954679382,0.8287,3339.8,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954679542,2.99455,3339.4,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954679736,3.82296,3339.8,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954679737,3.8229,3339.8,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954679977,2.99499,3338.9,3338.8,0.05233322]
["bitfinex","ETHUSD",1734954680474,2.9953,3338.6,3338.4,0.1125]
["bitfinex","ETHUSD",1734954680774,2.99506,3338.9,3338.4,0.1125]
["bitfinex","ETHUSD",1734954681161,2.9951,3338.8,3338.4,0.1125]
["bitfinex","ETHUSD",1734954681574,3.77737,3339.2,3338.4,0.1125]
["bitfinex","ETHUSD",1734954681575,2.99528,3338.6,3338.4,0.1125]
["bitfinex","ETHUSD",1734954681740,2.99486,3339.1,3338.2,0.1125]
["bitfinex","ETHUSD",1734954682091,2.99486,3339.1,3337.6,11.1633598]
["bitfinex","ETHUSD",1734954682092,2.99562,3338.2,3337.7,0.1125]
["bitfinex","ETHUSD",1734954682974,0.8064,3338.7,3337.7,0.35792113]
["bitfinex","ETHUSD",1734954683140,2.99598,3337.8,3337.7,0.35792113]
["bitfinex","ETHUSD",1734954683340,2.99598,3337.8,3337.7,0.69228152]
["bitfinex","ETHUSD",1734954684150,2.99598,3337.8,3337.7,0.24542113]
["bitfinex","ETHUSD",1734954684351,2.99615,3337.7,3337.4,0.1125]
["bitfinex","ETHUSD",1734954684547,0.8064,3338.2,3337.4,0.1125]
["bitfinex","ETHUSD",1734954684747,2.99598,3337.8,3337.4,0.1125]
["bitfinex","ETHUSD",1734954685361,0.8064,3338.2,3337.4,0.1125]
["bitfinex","ETHUSD",1734954685551,0.8064,3338.5,3337.4,0.423394]
["bitfinex","ETHUSD",1734954685788,2.99559,3338.3,3337.4,0.423394]
["bitfinex","ETHUSD",1734954686295,2.99565,3338.2,3337.4,0.423394]
["bitfinex","ETHUSD",1734954686495,2.99565,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1734954686699,2.99544,3338.4,3337.7,0.1125]
["bitfinex","ETHUSD",1734954687771,2.99544,3338.4,3337.7,0.35769314]
["bitfinex","ETHUSD",1734954688354,2.99527,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1734954689080,2.9951,3338.8,3337.9,0.1125]
["bitfinex","ETHUSD",1734954689402,2.99491,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1734954689562,2.99491,3339.0,3338.1,0.1125]
["bitfinex","ETHUSD",1734954689903,2.99491,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1734954690048,2.99491,3339.0,3338.2,1.13416698]
["bitfinex","ETHUSD",1734954691575,3.78373,3339.2,3338.2,1.13416698]
["bitfinex","ETHUSD",1734954691886,2.99473,3339.2,3338.3,0.1125]
["bitfinex","ETHUSD",1734954692086,2.99473,3339.2,3338.3,0.16558467]
["bitfinex","ETHUSD",1734954692261,2.99473,3339.2,3338.3,0.41104845]
["bitfinex","ETHUSD",1734954692444,2.99473,3339.2,3338.3,0.86556999]
["bitfinex","ETHUSD",1734954692876,2.99473,3339.2,3338.4,0.24546378]
["bitfinex","ETHUSD",1734954693083,2.99473,3339.2,3338.5,0.05308209]
["bitfinex","ETHUSD",1734954693282,0.7792,3339.5,3338.5,0.05308209]
["bitfinex","ETHUSD",1734954693283,2.99455,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734954693782,2.99455,3339.4,3338.7,0.05307951]
["bitfinex","ETHUSD",1734954694351,0.58566761,3339.8,3338.8,0.6625]
["bitfinex","ETHUSD",1734954694559,2.99411,3339.9,3339.0,0.1125]
["bitfinex","ETHUSD",1734954694988,3.371441,3339.9,3339.1,0.29887253]
["bitfinex","ETHUSD",1734954695485,2.99389,3340.2,3339.2,0.1125]
["bitfinex","ETHUSD",1734954695695,2.99389,3340.2,3339.3,0.57994518]
["bitfinex","ETHUSD",1734954695993,2.99356,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1734954696354,2.99331,3340.8,3339.8,0.1125]
["bitfinex","ETHUSD",1734954696700,2.48815317,3341.1,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954696987,3.77418,3340.5,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954698167,2.99366,3340.4,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954698398,2.99338,3340.7,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954699509,2.99348,3340.6,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954700268,2.9933,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1734954700484,2.99328,3340.9,3340.1,0.05316514]
["bitfinex","ETHUSD",1734954700684,2.99332,3340.8,3340.1,0.05316514]
["bitfinex","ETHUSD",1734954701428,2.99369,3340.4,3340.1,0.05316514]
["bitfinex","ETHUSD",1734954701630,2.99369,3340.4,3339.8,9.0925]
["bitfinex","ETHUSD",1734954701924,2.99374,3340.3,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954702488,2.99383,3340.2,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954703717,2.99365,3340.4,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954703924,0.678199,3340.4,3339.9,0.05316771]
["bitfinex","ETHUSD",1734954704128,2.9939,3340.2,3339.8,9.0925]
["bitfinex","ETHUSD",1734954704435,2.9939,3340.2,3339.1,5.1781698]
["bitfinex","ETHUSD",1734954704436,2.99405,3340.0,3339.4,0.6625]
["bitfinex","ETHUSD",1734954704631,2.99405,3340.0,3339.5,0.05317287]
["bitfinex","ETHUSD",1734954708269,0.7948,3340.5,3339.5,0.05317287]
["bitfinex","ETHUSD",1734954708429,2.994,3340.1,3339.5,1.26774016]
["bitfinex","ETHUSD",1734954708612,2.99437,3339.6,3339.5,0.05317287]
["bitfinex","ETHUSD",1734954709211,3.79254,3339.9,3339.1,0.1125]
["bitfinex","ETHUSD",1734954709407,2.99451,3339.5,3339.1,0.1125]
["bitfinex","ETHUSD",1734954709671,2.99451,3339.5,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954711465,2.99427,3339.8,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954711815,2.9943,3339.7,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954712546,3.79251,3339.9,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954712850,2.99411,3339.9,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954713267,0.8231,3340.1,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954713581,2.99428,3339.7,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954714692,2.99412,3339.9,3339.2,0.05147313]
["bitfinex","ETHUSD",1734954715626,2.99412,3339.9,3339.2,0.29687556]
["bitfinex","ETHUSD",1734954715869,2.99412,3339.9,3339.2,0.67707791]
["bitfinex","ETHUSD",1734954716670,2.99393,3340.1,3339.3,0.69244322]
["bitfinex","ETHUSD",1734954716834,2.99365,3340.4,3339.4,0.05174902]
["bitfinex","ETHUSD",1734954717035,2.99446,3339.5,3339.4,0.05174902]
["bitfinex","ETHUSD",1734954717887,2.99446,3339.5,3339.1,9.0925]
["bitfinex","ETHUSD",1734954718034,2.99446,3339.5,3339.2,0.24575726]
["bitfinex","ETHUSD",1734954718435,2.99446,3339.5,3339.3,0.05175031]
["bitfinex","ETHUSD",1734954718668,2.99446,3339.5,3339.2,0.24575726]
["bitfinex","ETHUSD",1734954718984,2.99446,3339.5,3339.3,0.05175031]
["bitfinex","ETHUSD",1734954719302,2.99446,3339.5,3339.1,9.0925]
["bitfinex","ETHUSD",1734954719639,2.99446,3339.5,3339.2,0.05175159]
["bitfinex","ETHUSD",1734954720489,2.99446,3339.5,3339.3,0.24597714]
["bitfinex","ETHUSD",1734954720958,2.99419,3339.8,3339.4,0.05174902]
["bitfinex","ETHUSD",1734954721159,0.7979,3340.1,3339.4,0.05174902]
["bitfinex","ETHUSD",1734954721160,2.99428,3339.7,3339.4,0.05174902]
["bitfinex","ETHUSD",1734954721473,2.99428,3339.7,3339.4,0.29772616]
["bitfinex","ETHUSD",1734954721970,2.99428,3339.7,3339.5,0.24597714]
["bitfinex","ETHUSD",1734954722373,2.99428,3339.7,3339.6,0.05174644]
["bitfinex","ETHUSD",1734954722591,2.99413,3339.9,3339.6,0.05174644]
["bitfinex","ETHUSD",1734954722792,2.99413,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1734954723099,2.99413,3339.9,3339.3,0.88995429]
["bitfinex","ETHUSD",1734954723236,2.99413,3339.9,3339.3,1.58203603]
["bitfinex","ETHUSD",1734954723564,2.99413,3339.9,3339.4,0.22421529]
["bitfinex","ETHUSD",1734954723872,2.99413,3339.9,3339.5,0.05174773]
["bitfinex","ETHUSD",1734954724236,2.99413,3339.9,3339.5,0.91629445]
["bitfinex","ETHUSD",1734954724438,0.7979,3340.1,3339.5,0.91629445]
["bitfinex","ETHUSD",1734954724682,2.99437,3339.6,3339.5,0.91629445]
["bitfinex","ETHUSD",1734954724860,2.99437,3339.6,3339.5,0.69207916]
["bitfinex","ETHUSD",1734954725059,2.99437,3339.6,3339.5,0.05174773]
["bitfinex","ETHUSD",1734954725660,2.9941,3339.9,3339.5,0.29815901]
["bitfinex","ETHUSD",1734954725853,2.99437,3339.6,3339.5,0.29815901]
["bitfinex","ETHUSD",1734954726472,3.82077,3339.6,3339.5,0.29815901]
["bitfinex","ETHUSD",1734954726795,3.82077,3339.6,3339.5,9.01e-06]
["bitfinex","ETHUSD",1734954726935,3.0,3339.5,3339.2,0.3942728]
["bitfinex","ETHUSD",1734954727136,3.79763,3339.3,3339.2,0.3942728]
["bitfinex","ETHUSD",1734954727395,1.7822,3339.3,3338.4,0.1125]
["bitfinex","ETHUSD",1734954727538,2.99516,3338.8,3338.4,0.1125]
["bitfinex","ETHUSD",1734954727741,2.99472,3339.2,3338.5,0.05003599]
["bitfinex","ETHUSD",1734954728047,2.99534,3338.6,3338.5,0.05003599]
["bitfinex","ETHUSD",1734954728450,2.99534,3338.6,3338.5,0.05032099]
["bitfinex","ETHUSD",1734954728635,2.99534,3338.6,3338.1,0.1125]
["bitfinex","ETHUSD",1734954728636,2.99534,3338.6,3338.3,0.22421157]
["bitfinex","ETHUSD",1734954729060,2.99534,3338.6,3338.4,0.05032228]
["bitfinex","ETHUSD",1734954729434,2.99534,3338.6,3338.1,0.1125]
["bitfinex","ETHUSD",1734954729652,0.7944,3339.1,3338.1,0.1125]
["bitfinex","ETHUSD",1734954729838,2.99505,3338.9,3338.2,0.27534144]
["bitfinex","ETHUSD",1734954730036,2.99505,3338.9,3338.3,0.22416154]
["bitfinex","ETHUSD",1734954730262,3.78922,3339.1,3338.3,0.22416154]
["bitfinex","ETHUSD",1734954730459,2.99519,3338.7,3338.4,0.05117732]
["bitfinex","ETHUSD",1734954730672,2.99519,3338.7,3338.1,0.1125]
["bitfinex","ETHUSD",1734954731143,2.99519,3338.7,3338.2,0.27530422]
["bitfinex","ETHUSD",1734954731786,2.99503,3338.9,3338.3,0.22412432]
["bitfinex","ETHUSD",1734954731996,2.99503,3338.9,3338.4,0.1125]
["bitfinex","ETHUSD",1734954732196,2.99503,3338.9,3338.4,0.16367732]
["bitfinex","ETHUSD",1734954732403,2.99503,3338.9,3338.4,0.38780164]
["bitfinex","ETHUSD",1734954733102,2.99464,3339.3,3338.4,0.16367732]
["bitfinex","ETHUSD",1734954733270,2.99464,3339.3,3338.5,0.31592073]
["bitfinex","ETHUSD",1734954733469,2.99464,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734954733670,2.99464,3339.3,3338.6,0.1636229]
["bitfinex","ETHUSD",1734954734269,2.99464,3339.3,3338.7,0.22403296]
["bitfinex","ETHUSD",1734954734590,2.99464,3339.3,3338.8,0.05110737]
["bitfinex","ETHUSD",1734954734791,2.99448,3339.5,3338.8,0.05110737]
["bitfinex","ETHUSD",1734954735104,2.9943,3339.7,3338.9,0.16360608]
["bitfinex","ETHUSD",1734954735289,2.99412,3339.9,3339.0,0.02994655]
["bitfinex","ETHUSD",1734954735491,2.99415,3339.9,3339.1,0.1125]
["bitfinex","ETHUSD",1734954735717,2.99415,3339.9,3339.1,0.16340912]
["bitfinex","ETHUSD",1734954735905,2.99415,3339.9,3339.1,0.19335437]
["bitfinex","ETHUSD",1734954736068,2.99426,3339.8,3339.1,0.16340912]
["bitfinex","ETHUSD",1734954736269,2.99426,3339.8,3339.2,0.22403616]
["bitfinex","ETHUSD",1734954736501,2.99426,3339.8,3339.3,0.05090655]
["bitfinex","ETHUSD",1734954737014,2.99409,3340.0,3339.4,0.05090526]
["bitfinex","ETHUSD",1734954737411,2.99409,3340.0,3339.1,0.83676927]
["bitfinex","ETHUSD",1734954737625,2.99409,3340.0,3339.5,0.05090397]
["bitfinex","ETHUSD",1734954737797,0.7564,3340.2,3339.1,0.83676927]
["bitfinex","ETHUSD",1734954737798,2.99386,3340.2,3339.3,0.1125]
["bitfinex","ETHUSD",1734954737991,2.99386,3340.2,3339.6,0.05090268]
["bitfinex","ETHUSD",1734954738190,2.99386,3340.2,3339.3,0.1125]
["bitfinex","ETHUSD",1734954738392,2.99392,3340.1,3339.7,0.05039613]
["bitfinex","ETHUSD",1734954738705,2.99392,3340.1,3339.8,0.05039485]
["bitfinex","ETHUSD",1734954738902,0.7742,3340.4,3339.4,0.22405553]
["bitfinex","ETHUSD",1734954739105,3.7742,3340.4,3339.5,0.24613524]
["bitfinex","ETHUSD",1734954739419,2.99393,3340.1,3339.5,0.29653395]
["bitfinex","ETHUSD",1734954739718,2.99393,3340.1,3339.5,0.05039871]
["bitfinex","ETHUSD",1734954739891,2.99393,3340.1,3339.3,0.1125]
["bitfinex","ETHUSD",1734954740088,2.99393,3340.1,3339.4,0.0504]
["bitfinex","ETHUSD",1734954741412,2.99393,3340.1,3339.5,0.24585661]
["bitfinex","ETHUSD",1734954741915,3.76789,3340.4,3339.6,0.16289742]
["bitfinex","ETHUSD",1734954742321,2.99378,3340.3,3339.6,0.40874525]
["bitfinex","ETHUSD",1734954742621,2.99378,3340.3,3339.7,0.24584783]
["bitfinex","ETHUSD",1734954742989,2.99378,3340.3,3339.8,0.05039485]
["bitfinex","ETHUSD",1734954743298,2.99378,3340.3,3339.8,0.24584783]
["bitfinex","ETHUSD",1734954743795,2.99378,3340.3,3339.9,0.05039356]
["bitfinex","ETHUSD",1734954744383,2.99378,3340.3,3339.6,0.1125]
["bitfinex","ETHUSD",1734954744583,2.99378,3340.3,3340.0,0.05039227]
["bitfinex","ETHUSD",1734954744903,2.99378,3340.3,3340.1,0.05039098]
["bitfinex","ETHUSD",1734954745086,2.99378,3340.3,3339.7,0.24576021]
["bitfinex","ETHUSD",1734954745425,2.99378,3340.3,3339.8,0.05039485]
["bitfinex","ETHUSD",1734954745799,2.99378,3340.3,3339.6,0.1125]
["bitfinex","ETHUSD",1734954746423,2.99378,3340.3,3339.7,0.05039613]
["bitfinex","ETHUSD",1734954749435,2.994,3340.1,3339.7,0.05039613]
["bitfinex","ETHUSD",1734954749597,2.994,3340.1,3339.7,0.29603121]
["bitfinex","ETHUSD",1734954750120,2.99419,3339.8,3339.7,0.29603121]
["bitfinex","ETHUSD",1734954750438,2.99419,3339.8,3339.7,0.05039613]
["bitfinex","ETHUSD",1734954750758,0.8257,3339.9,3339.1,1.2503604]
["bitfinex","ETHUSD",1734954751100,2.99422,3339.8,3339.7,0.04842161]
["bitfinex","ETHUSD",1734954751304,2.99428,3339.7,3338.9,0.1125]
["bitfinex","ETHUSD",1734954751612,2.99428,3339.7,3339.0,0.04843063]
["bitfinex","ETHUSD",1734954751838,2.99428,3339.7,3339.0,0.27231387]
["bitfinex","ETHUSD",1734954752025,2.99428,3339.7,3339.0,0.5179729]
["bitfinex","ETHUSD",1734954752542,2.99428,3339.7,3339.1,0.24565903]
["bitfinex","ETHUSD",1734954752839,2.99428,3339.7,3339.2,0.04842805]
["bitfinex","ETHUSD",1734954753340,0.381992,3339.8,3338.9,0.1125]
["bitfinex","ETHUSD",1734954753537,2.99438,3339.6,3338.9,0.1125]
["bitfinex","ETHUSD",1734954753712,0.4202072,3339.6,3339.3,0.04842676]
["bitfinex","ETHUSD",1734954753920,0.4202072,3339.6,3339.0,0.24566283]
["bitfinex","ETHUSD",1734954754110,3.81986,3339.9,3339.0,0.24566283]
["bitfinex","ETHUSD",1734954754465,3.81986,3339.9,3339.1,0.04842934]
["bitfinex","ETHUSD",1734954754466,2.99437,3339.6,3339.1,0.04842934]
["bitfinex","ETHUSD",1734954754639,3.81988,3339.9,3339.1,0.29409217]
["bitfinex","ETHUSD",1734954755010,0.8257,3339.9,3339.1,0.29409217]
["bitfinex","ETHUSD",1734954755215,2.99437,3339.6,3339.1,0.29409217]
["bitfinex","ETHUSD",1734954755520,2.99437,3339.6,3339.2,0.24566283]
["bitfinex","ETHUSD",1734954755713,2.99437,3339.6,3339.3,0.04867287]
["bitfinex","ETHUSD",1734954755918,2.99437,3339.6,3339.2,0.24566283]
["bitfinex","ETHUSD",1734954756119,2.99437,3339.6,3339.3,0.04867287]
["bitfinex","ETHUSD",1734954756320,2.99437,3339.6,3339.0,0.24566283]
["bitfinex","ETHUSD",1734954756521,2.99437,3339.6,3339.1,0.04867545]
["bitfinex","ETHUSD",1734954756848,2.99437,3339.6,3339.1,0.29433828]
["bitfinex","ETHUSD",1734954757754,2.99437,3339.6,3339.1,0.04867545]
["bitfinex","ETHUSD",1734954758161,2.99448,3339.5,3339.1,0.04867545]
["bitfinex","ETHUSD",1734954758522,2.99448,3339.5,3339.2,0.24579322]
["bitfinex","ETHUSD",1734954758750,2.99448,3339.5,3339.3,0.04867935]
["bitfinex","ETHUSD",1734954759060,2.99448,3339.5,3339.2,0.24579322]
["bitfinex","ETHUSD",1734954759353,2.99448,3339.5,3339.3,0.04867935]
["bitfinex","ETHUSD",1734954759520,2.99448,3339.5,3339.1,0.24579322]
["bitfinex","ETHUSD",1734954759720,2.99448,3339.5,3339.2,0.24579322]
["bitfinex","ETHUSD",1734954759920,2.99448,3339.5,3339.2,0.29447386]
["bitfinex","ETHUSD",1734954760142,2.99408,3340.0,3339.2,0.29447386]
["bitfinex","ETHUSD",1734954760143,2.99463,3339.3,3339.2,0.29447386]
["bitfinex","ETHUSD",1734954760345,2.99463,3339.3,3339.2,0.04868064]
["bitfinex","ETHUSD",1734954760548,0.7975,3339.4,3338.7,8.98]
["bitfinex","ETHUSD",1734954760746,2.99475,3339.2,3338.8,0.0487117]
["bitfinex","ETHUSD",1734954760932,0.379225,3339.2,3338.8,0.27285274]
["bitfinex","ETHUSD",1734954761244,2.99517,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1734954761433,3.79267,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1734954761950,2.99601,3337.8,3337.4,1.987731]
["bitfinex","ETHUSD",1734954762320,2.99602,3337.8,3337.4,1.987731]
["bitfinex","ETHUSD",1734954762655,2.99616,3337.7,3337.4,1.987731]
["bitfinex","ETHUSD",1734954762833,0.7599,3338.0,3337.4,1.875231]
["bitfinex","ETHUSD",1734954763030,1.135461,3338.0,3337.1,0.1125]
["bitfinex","ETHUSD",1734954763244,2.99621,3337.6,3337.1,0.1125]
["bitfinex","ETHUSD",1734954763644,2.996,3337.8,3337.1,0.1125]
["bitfinex","ETHUSD",1734954763846,0.7599,3338.0,3337.1,0.1125]
["bitfinex","ETHUSD",1734954764425,2.99598,3337.8,3337.1,0.1125]
["bitfinex","ETHUSD",1734954764744,2.99598,3337.8,3337.1,1.32175]
["bitfinex","ETHUSD",1734954764943,2.99591,3337.9,3337.1,1.35171399]
["bitfinex","ETHUSD",1734954765147,2.99591,3337.9,3337.1,1.32175]
["bitfinex","ETHUSD",1734954765565,2.996,3337.8,3337.1,1.32175]
["bitfinex","ETHUSD",1734954765724,2.996,3337.8,3337.1,0.1125]
["bitfinex","ETHUSD",1734954768177,0.7599,3338.0,3337.1,0.1125]
["bitfinex","ETHUSD",1734954768382,2.99611,3337.7,3337.1,0.1125]
["bitfinex","ETHUSD",1734954768565,2.99598,3337.8,3337.1,0.1125]
["bitfinex","ETHUSD",1734954768746,2.99598,3337.8,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954769968,0.7599,3338.0,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954770122,2.99607,3337.7,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954770322,2.99593,3337.9,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954770925,0.7599,3338.0,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954771146,2.99615,3337.7,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954773282,0.7599,3338.0,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954773471,2.99642,3337.4,3337.2,0.03283632]
["bitfinex","ETHUSD",1734954773636,0.7599,3338.0,3336.7,0.1125]
["bitfinex","ETHUSD",1734954773834,3.0,3338.5,3336.7,0.1125]
["bitfinex","ETHUSD",1734954773835,0.8031,3337.5,3336.7,0.1125]
["bitfinex","ETHUSD",1734954774033,0.8031,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1734954774034,2.99634,3337.4,3336.4,0.1125]
["bitfinex","ETHUSD",1734954774659,2.99667,3337.1,3336.4,0.1125]
["bitfinex","ETHUSD",1734954775867,2.99672,3337.0,3336.4,0.1125]
["bitfinex","ETHUSD",1734954776249,0.8031,3337.5,3336.4,0.1125]
["bitfinex","ETHUSD",1734954776446,2.9965,3337.3,3336.4,0.1125]
["bitfinex","ETHUSD",1734954776661,2.9965,3337.3,3336.4,3.1125]
["bitfinex","ETHUSD",1734954776865,2.9965,3337.3,3336.5,0.610982]
["bitfinex","ETHUSD",1734954777977,0.8031,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734954778184,3.79938,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734954778499,0.59949951,3338.1,3336.6,0.1125]
["bitfinex","ETHUSD",1734954778500,2.99591,3337.9,3336.8,0.1125]
["bitfinex","ETHUSD",1734954778698,2.99591,3337.9,3337.0,3.1125]
["bitfinex","ETHUSD",1734954778913,2.99591,3337.9,3337.1,0.665927]
["bitfinex","ETHUSD",1734954779054,0.7925,3338.1,3337.1,0.665927]
["bitfinex","ETHUSD",1734954779591,2.99595,3337.9,3337.1,0.665927]
["bitfinex","ETHUSD",1734954779971,0.7925,3338.1,3337.1,0.665927]
["bitfinex","ETHUSD",1734954780167,2.99599,3337.8,3337.1,0.665927]
["bitfinex","ETHUSD",1734954780370,2.99612,3337.7,3337.1,0.665927]
["bitfinex","ETHUSD",1734954780576,2.99627,3337.5,3337.0,0.1125]
["bitfinex","ETHUSD",1734954781586,2.99599,3337.8,3337.0,0.1125]
["bitfinex","ETHUSD",1734954781782,2.99607,3337.7,3337.0,0.1125]
["bitfinex","ETHUSD",1734954781956,2.99607,3337.7,3337.1,0.03472247]
["bitfinex","ETHUSD",1734954782800,2.9959,3337.9,3337.1,0.03472247]
["bitfinex","ETHUSD",1734954782990,2.9959,3337.9,3337.1,0.64912972]
["bitfinex","ETHUSD",1734954784487,0.7925,3338.1,3337.1,0.64912972]
["bitfinex","ETHUSD",1734954784699,3.79625,3338.3,3337.4,0.1125]
["bitfinex","ETHUSD",1734954784899,5.99516,3338.8,3337.5,0.55]
["bitfinex","ETHUSD",1734954784900,0.8007,3338.6,3337.5,0.55]
["bitfinex","ETHUSD",1734954785103,2.99545,3338.4,3337.5,0.58453586]
["bitfinex","ETHUSD",1734954785818,2.99562,3338.2,3337.5,0.58453586]
["bitfinex","ETHUSD",1734954786572,2.99547,3338.4,3337.5,0.58453586]
["bitfinex","ETHUSD",1734954787325,3.79601,3338.6,3337.5,0.58453586]
["bitfinex","ETHUSD",1734954787509,2.99558,3338.3,3337.5,0.58453586]
["bitfinex","ETHUSD",1734954788493,0.679601,3338.5,3337.5,0.03453586]
["bitfinex","ETHUSD",1734954788820,2.99591,3337.9,3337.5,0.03453586]
["bitfinex","ETHUSD",1734954789183,2.99591,3337.9,3337.4,0.1125]
["bitfinex","ETHUSD",1734954789384,2.99591,3337.9,3337.6,0.03454753]
["bitfinex","ETHUSD",1734954789706,2.99564,3338.2,3337.5,0.03454882]
["bitfinex","ETHUSD",1734954789909,2.99564,3338.2,3337.7,0.03454624]
["bitfinex","ETHUSD",1734954790110,3.4408041,3338.2,3337.6,0.03454753]
["bitfinex","ETHUSD",1734954790315,0.7764,3338.4,3337.9,0.1125]
["bitfinex","ETHUSD",1734954790316,2.99545,3338.4,3337.9,0.1125]
["bitfinex","ETHUSD",1734954790628,0.679601,3338.5,3338.0,0.03454238]
["bitfinex","ETHUSD",1734954791697,3.675001,3338.5,3338.0,0.03454238]
["bitfinex","ETHUSD",1734954792794,2.99514,3338.8,3338.0,0.03454238]
["bitfinex","ETHUSD",1734954792994,0.8046,3339.1,3338.0,0.03454238]
["bitfinex","ETHUSD",1734954793199,2.99493,3339.0,3338.1,0.1125]
["bitfinex","ETHUSD",1734954793723,0.8046,3339.1,3338.2,0.03421585]
["bitfinex","ETHUSD",1734954793932,2.99446,3339.5,3338.5,0.1125]
["bitfinex","ETHUSD",1734954794085,0.374826,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734954794288,0.374826,3339.4,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954794828,0.7538,3339.6,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954794829,2.99466,3339.3,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954795190,0.7538,3339.6,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954795490,2.99482,3339.1,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954797328,2.99456,3339.4,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954797512,3.74817,3339.6,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954797890,3.74817,3339.6,3338.6,0.17623289]
["bitfinex","ETHUSD",1734954798090,4.122987,3339.6,3338.6,0.17623289]
["bitfinex","ETHUSD",1734954800528,4.122987,3339.6,3338.6,0.1462831]
["bitfinex","ETHUSD",1734954801122,2.99421,3339.8,3338.9,0.1125]
["bitfinex","ETHUSD",1734954801310,2.99428,3339.7,3338.9,0.1125]
["bitfinex","ETHUSD",1734954801515,2.99428,3339.7,3339.0,0.03328576]
["bitfinex","ETHUSD",1734954801893,0.7532,3339.9,3339.0,0.03328576]
["bitfinex","ETHUSD",1734954803091,2.99428,3339.7,3339.0,0.03328576]
["bitfinex","ETHUSD",1734954803294,0.7532,3339.9,3339.0,0.03328576]
["bitfinex","ETHUSD",1734954803494,3.74731,3339.9,3339.0,0.03328576]
["bitfinex","ETHUSD",1734954805232,3.74731,3339.9,3339.0,1.24536734]
["bitfinex","ETHUSD",1734954805434,2.99393,3340.1,3339.1,0.6625]
["bitfinex","ETHUSD",1734954805798,2.99393,3340.1,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954806796,0.787,3340.2,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954807104,2.99412,3339.9,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954807528,2.99399,3340.1,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954807728,2.99401,3340.0,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954808099,1.52513781,3340.2,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954808301,2.9941,3339.9,3339.2,0.03328319]
["bitfinex","ETHUSD",1734954809843,4.51900781,3340.2,3339.3,0.6625]
["bitfinex","ETHUSD",1734954810142,4.51900781,3340.2,3339.4,0.36905032]
["bitfinex","ETHUSD",1734954810143,2.99406,3340.0,3339.4,0.36905032]
["bitfinex","ETHUSD",1734954810357,2.99406,3340.0,3339.4,0.03249711]
["bitfinex","ETHUSD",1734954811267,0.787,3340.2,3339.4,0.03249711]
["bitfinex","ETHUSD",1734954811572,2.99424,3339.8,3339.4,0.03249711]
["bitfinex","ETHUSD",1734954812686,0.787,3340.2,3339.4,0.03249711]
["bitfinex","ETHUSD",1734954812817,2.99445,3339.6,3339.4,0.03249711]
["bitfinex","ETHUSD",1734954813219,2.99445,3339.6,3339.1,0.1125]
["bitfinex","ETHUSD",1734954813486,2.99445,3339.6,3339.5,0.03249582]
["bitfinex","ETHUSD",1734954813785,2.99445,3339.6,3339.1,0.1125]
["bitfinex","ETHUSD",1734954813932,2.99445,3339.6,3339.5,0.03249582]
["bitfinex","ETHUSD",1734954814132,2.99445,3339.6,3339.1,0.1125]
["bitfinex","ETHUSD",1734954814377,2.99423,3339.8,3339.1,0.1125]
["bitfinex","ETHUSD",1734954814575,2.99423,3339.8,3339.2,0.03249969]
["bitfinex","ETHUSD",1734954816585,0.8071,3340.5,3339.4,0.1125]
["bitfinex","ETHUSD",1734954816789,0.8071,3340.5,3339.5,0.1125]
["bitfinex","ETHUSD",1734954816790,2.99375,3340.3,3339.5,0.1125]
["bitfinex","ETHUSD",1734954817093,3.80069,3340.5,3339.5,0.14499582]
["bitfinex","ETHUSD",1734954817231,2.99369,3340.4,3339.6,0.1125]
["bitfinex","ETHUSD",1734954817682,2.99369,3340.4,3339.7,0.03217604]
["bitfinex","ETHUSD",1734954818138,3.2935,3340.6,3339.7,0.03217604]
["bitfinex","ETHUSD",1734954818336,2.9935,3340.6,3339.8,0.1125]
["bitfinex","ETHUSD",1734954818652,2.9937,3340.4,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954819285,2.99386,3340.2,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954820732,2.99347,3340.6,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954820932,2.99368,3340.4,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954821533,2.99347,3340.6,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954824294,2.99333,3340.8,3339.9,0.03191459]
["bitfinex","ETHUSD",1734954824438,2.99341,3340.7,3340.1,0.1125]
["bitfinex","ETHUSD",1734954824838,2.99341,3340.7,3340.2,0.03175541]
["bitfinex","ETHUSD",1734954826673,2.99315,3341.0,3340.2,0.03175541]
["bitfinex","ETHUSD",1734954827006,2.99355,3340.6,3340.2,0.03175541]
["bitfinex","ETHUSD",1734954827351,3.0,3340.9,3340.2,0.03175541]
["bitfinex","ETHUSD",1734954827586,0.8208,3340.7,3340.2,0.03175541]
["bitfinex","ETHUSD",1734954827802,0.8208,3340.7,3339.9,0.1125]
["bitfinex","ETHUSD",1734954828013,0.8208,3340.7,3340.0,0.03175799]
["bitfinex","ETHUSD",1734954828305,2.99347,3340.6,3340.0,0.03175799]
["bitfinex","ETHUSD",1734954828453,2.99373,3340.4,3340.0,0.03175799]
["bitfinex","ETHUSD",1734954828654,2.99347,3340.6,3340.0,0.03175799]
["bitfinex","ETHUSD",1734954828955,3.81382,3340.1,3340.0,0.03175799]
["bitfinex","ETHUSD",1734954829157,2.99411,3339.9,3339.4,0.1125]
["bitfinex","ETHUSD",1734954829458,2.9942,3339.8,3339.5,0.03168031]
["bitfinex","ETHUSD",1734954830199,0.8199,3340.1,3339.5,0.03168031]
["bitfinex","ETHUSD",1734954830495,2.99437,3339.6,3339.5,0.03168031]
["bitfinex","ETHUSD",1734954830884,2.99437,3339.6,3339.1,0.1125]
["bitfinex","ETHUSD",1734954831209,2.99437,3339.6,3339.5,0.0316997]
["bitfinex","ETHUSD",1734954831502,2.99414,3339.9,3339.2,0.03170356]
["bitfinex","ETHUSD",1734954831503,2.99417,3339.9,3339.2,0.03170356]
["bitfinex","ETHUSD",1734954831657,2.99417,3339.9,3339.6,0.1125]
["bitfinex","ETHUSD",1734954832559,3.81383,3340.1,3339.6,0.1125]
["bitfinex","ETHUSD",1734954832790,3.81383,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1734954832791,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954833156,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954833503,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954833665,2.99444,3339.6,3339.4,0.03181747]
["bitfinex","ETHUSD",1734954833866,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954834194,2.99444,3339.6,3339.4,0.03181747]
["bitfinex","ETHUSD",1734954834368,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954834567,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954834772,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954835066,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954835466,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954835667,2.99444,3339.6,3339.4,0.03181747]
["bitfinex","ETHUSD",1734954835882,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954836086,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954836285,2.99444,3339.6,3339.4,0.03181747]
["bitfinex","ETHUSD",1734954836494,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954836713,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954837005,2.99444,3339.6,3339.3,0.03181876]
["bitfinex","ETHUSD",1734954837513,2.99444,3339.6,3339.2,0.1125]
["bitfinex","ETHUSD",1734954837673,3.293854,3339.6,3338.8,0.1125]
["bitfinex","ETHUSD",1734954838005,2.99462,3339.4,3338.8,0.1125]
["bitfinex","ETHUSD",1734954838913,3.81376,3339.9,3338.8,0.1125]
["bitfinex","ETHUSD",1734954839113,2.99437,3339.6,3338.8,0.1125]
["bitfinex","ETHUSD",1734954840220,0.7593,3340.1,3339.0,0.1125]
["bitfinex","ETHUSD",1734954840422,2.99436,3339.7,3339.0,0.1125]
["bitfinex","ETHUSD",1734954840718,2.9944,3339.6,3339.0,0.1125]
["bitfinex","ETHUSD",1734954841292,0.7593,3340.1,3339.0,0.1125]
["bitfinex","ETHUSD",1734954841495,3.31875532,3340.0,3339.0,0.1125]
["bitfinex","ETHUSD",1734954841693,3.31875532,3340.0,3338.8,0.1125]
["bitfinex","ETHUSD",1734954841694,2.99476,3339.2,3338.8,0.1125]
["bitfinex","ETHUSD",1734954842081,2.99476,3339.2,3338.9,0.03212163]
["bitfinex","ETHUSD",1734954842981,0.7722,3339.8,3338.9,0.03212163]
["bitfinex","ETHUSD",1734954843318,2.99438,3339.6,3339.0,0.1125]
["bitfinex","ETHUSD",1734954843523,2.99426,3339.8,3339.0,0.1125]
["bitfinex","ETHUSD",1734954843823,0.7956,3340.1,3339.1,0.69478088]
["bitfinex","ETHUSD",1734954843824,2.99417,3339.9,3339.1,0.69478088]
["bitfinex","ETHUSD",1734954844201,0.7956,3340.1,3339.1,0.69478088]
["bitfinex","ETHUSD",1734954844405,2.9942,3339.8,3339.1,0.69478088]
["bitfinex","ETHUSD",1734954844714,2.9945,3339.5,3339.1,0.14478088]
["bitfinex","ETHUSD",1734954845527,2.99462,3339.4,3339.1,0.14478088]
["bitfinex","ETHUSD",1734954845681,0.7956,3340.1,3339.1,0.14478088]
["bitfinex","ETHUSD",1734954845682,2.99426,3339.8,3339.1,0.14478088]
["bitfinex","ETHUSD",1734954845886,2.99464,3339.3,3339.1,0.14478088]
["bitfinex","ETHUSD",1734954847227,2.99472,3339.2,3339.1,0.03228088]
["bitfinex","ETHUSD",1734954847690,2.99472,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1734954848025,2.99472,3339.2,3338.7,4.20925]
["bitfinex","ETHUSD",1734954848227,2.99472,3339.2,3338.8,0.03216823]
["bitfinex","ETHUSD",1734954848439,2.99467,3339.3,3338.8,0.03216823]
["bitfinex","ETHUSD",1734954849501,0.8216,3339.6,3338.8,0.03216823]
["bitfinex","ETHUSD",1734954849502,2.99447,3339.5,3338.8,0.03216823]
["bitfinex","ETHUSD",1734954849705,2.99447,3339.5,3338.9,1.43464182]
["bitfinex","ETHUSD",1734954850026,2.99447,3339.5,3338.9,0.1125]
["bitfinex","ETHUSD",1734954850228,2.99447,3339.5,3339.0,0.03216565]
["bitfinex","ETHUSD",1734954850528,2.48815317,3340.1,3339.1,0.1125]
["bitfinex","ETHUSD",1734954850732,2.99402,3340.0,3339.1,0.1125]
["bitfinex","ETHUSD",1734954850927,2.9941,3339.9,3339.2,0.03222133]
["bitfinex","ETHUSD",1734954851136,2.9941,3339.9,3339.3,0.1125]
["bitfinex","ETHUSD",1734954851516,2.9942,3339.8,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954852843,3.81259,3340.3,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954853052,2.99402,3340.0,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954853547,2.99411,3339.9,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954853743,2.9942,3339.8,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954854750,2.99399,3340.1,3339.4,0.03216697]
["bitfinex","ETHUSD",1734954855047,3.31135317,3340.6,3339.5,0.1125]
["bitfinex","ETHUSD",1734954855348,3.23740847,3340.7,3339.5,0.55]
["bitfinex","ETHUSD",1734954855508,2.48815317,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1734954855704,2.48815317,3340.7,3339.8,0.1125]
["bitfinex","ETHUSD",1734954855923,2.48815317,3340.7,3339.8,0.14440293]
["bitfinex","ETHUSD",1734954856118,2.48815317,3340.7,3339.8,0.03190293]
["bitfinex","ETHUSD",1734954856353,2.99333,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1734954856508,2.99333,3340.8,3340.0,1.61869029]
["bitfinex","ETHUSD",1734954856709,2.99333,3340.8,3340.2,0.1125]
["bitfinex","ETHUSD",1734954857125,2.99333,3340.8,3340.3,0.03073468]
["bitfinex","ETHUSD",1734954857323,2.99312,3341.0,3340.3,0.03073468]
["bitfinex","ETHUSD",1734954857523,2.99296,3341.2,3340.4,0.1125]
["bitfinex","ETHUSD",1734954857938,2.99296,3341.2,3340.5,0.03056388]
["bitfinex","ETHUSD",1734954858144,2.9932,3340.9,3340.5,0.03056388]
["bitfinex","ETHUSD",1734954858322,2.9932,3340.9,3340.4,0.1125]
["bitfinex","ETHUSD",1734954858544,2.9932,3340.9,3340.6,0.03056259]
["bitfinex","ETHUSD",1734954858840,2.9932,3340.9,3340.4,0.1125]
["bitfinex","ETHUSD",1734954858841,2.99305,3341.1,3340.7,0.03056131]
["bitfinex","ETHUSD",1734954859341,2.99305,3341.1,3340.4,0.1125]
["bitfinex","ETHUSD",1734954859527,2.99305,3341.1,3340.8,0.03056002]
["bitfinex","ETHUSD",1734954859728,2.99305,3341.1,3340.4,1.02175]
["bitfinex","ETHUSD",1734954860043,2.99311,3341.0,3340.9,0.03055873]
["bitfinex","ETHUSD",1734954860244,0.806,3341.4,3340.5,0.03056388]
["bitfinex","ETHUSD",1734954860445,0.806,3341.4,3340.4,0.1125]
["bitfinex","ETHUSD",1734954860446,2.99347,3340.6,3340.0,0.1125]
["bitfinex","ETHUSD",1734954860646,2.99347,3340.6,3339.8,4.25553815]
["bitfinex","ETHUSD",1734954860647,2.9941,3339.9,3339.8,1.25553815]
["bitfinex","ETHUSD",1734954861634,2.99453,3339.5,3339.2,0.1125]
["bitfinex","ETHUSD",1734954863586,2.99455,3339.4,3339.2,0.1125]
["bitfinex","ETHUSD",1734954865215,2.9941,3339.9,3338.6,3.0]
["bitfinex","ETHUSD",1734954865216,2.99483,3339.1,3338.8,0.1125]
["bitfinex","ETHUSD",1734954865724,0.299483,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954866033,2.99454,3339.4,3338.3,0.1125]
["bitfinex","ETHUSD",1734954866034,2.99529,3338.6,3338.3,0.1125]
["bitfinex","ETHUSD",1734954866243,2.99536,3338.5,3338.3,0.1125]
["bitfinex","ETHUSD",1734954866755,0.8243,3338.9,3338.3,0.1125]
["bitfinex","ETHUSD",1734954866933,2.99515,3338.8,3338.3,0.1125]
["bitfinex","ETHUSD",1734954867130,2.99481,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954867352,0.7837,3339.2,3338.3,0.1125]
["bitfinex","ETHUSD",1734954867752,2.99516,3338.8,3338.3,0.1125]
["bitfinex","ETHUSD",1734954868180,0.7837,3339.2,3338.3,0.1125]
["bitfinex","ETHUSD",1734954868381,0.7837,3339.5,3338.3,0.1125]
["bitfinex","ETHUSD",1734954868687,2.99489,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1734954869381,4.35634612,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1734954869382,2.99492,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1734954869945,2.995,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1734954870152,2.99512,3338.8,3338.3,0.1125]
["bitfinex","ETHUSD",1734954871284,2.99518,3338.7,3338.3,0.1125]
["bitfinex","ETHUSD",1734954872149,2.99518,3338.7,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954872345,2.99508,3338.9,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954873039,2.99454,3339.4,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954873240,0.46558541,3339.3,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954873479,2.99528,3338.6,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954875887,2.99535,3338.5,3338.4,0.02715238]
["bitfinex","ETHUSD",1734954876388,2.99549,3338.4,3338.0,0.1125]
["bitfinex","ETHUSD",1734954877488,2.99539,3338.5,3338.0,0.1125]
["bitfinex","ETHUSD",1734954877651,2.99547,3338.4,3338.0,0.1125]
["bitfinex","ETHUSD",1734954877984,0.8186,3338.8,3337.6,0.1125]
["bitfinex","ETHUSD",1734954878184,2.99583,3338.0,3337.6,0.1125]
["bitfinex","ETHUSD",1734954878951,2.99562,3338.3,3337.6,0.1125]
["bitfinex","ETHUSD",1734954879444,2.99567,3338.2,3337.6,0.1125]
["bitfinex","ETHUSD",1734954879649,2.99571,3338.1,3337.6,0.1125]
["bitfinex","ETHUSD",1734954880763,0.8186,3338.8,3337.6,0.1125]
["bitfinex","ETHUSD",1734954880977,2.99535,3338.5,3337.6,0.1125]
["bitfinex","ETHUSD",1734954881179,2.99544,3338.4,3337.6,0.1125]
["bitfinex","ETHUSD",1734954881687,0.44044037,3338.7,3337.6,0.1125]
["bitfinex","ETHUSD",1734954881688,2.99532,3338.6,3337.6,0.1125]
["bitfinex","ETHUSD",1734954881990,2.9956,3338.3,3337.6,0.1125]
["bitfinex","ETHUSD",1734954885896,2.99532,3338.6,3337.6,0.1125]
["bitfinex","ETHUSD",1734954886115,2.99571,3338.2,3337.6,0.1125]
["bitfinex","ETHUSD",1734954887185,2.99571,3338.2,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954889511,2.99573,3338.1,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954891321,2.99557,3338.3,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954891480,3.42082604,3338.5,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954891818,2.99553,3338.3,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954891980,0.46255664,3338.4,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954891981,2.99562,3338.2,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954893644,2.99598,3337.8,3337.7,0.02973789]
["bitfinex","ETHUSD",1734954893837,2.99598,3337.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734954894129,2.99623,3337.6,3337.3,0.1125]
["bitfinex","ETHUSD",1734954894433,2.99623,3337.6,3337.4,0.02983246]
["bitfinex","ETHUSD",1734954894732,2.99623,3337.6,3337.3,0.1125]
["bitfinex","ETHUSD",1734954894942,2.99623,3337.6,3337.5,0.02983117]
["bitfinex","ETHUSD",1734954895111,2.99623,3337.6,3337.4,0.02983246]
["bitfinex","ETHUSD",1734954895318,2.99607,3337.8,3337.5,0.02983117]
["bitfinex","ETHUSD",1734954895641,3.372107,3337.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734954895840,3.7601,3338.1,3337.3,0.1125]
["bitfinex","ETHUSD",1734954896151,2.9958,3338.1,3337.5,0.1125]
["bitfinex","ETHUSD",1734954896543,2.9958,3338.1,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954901262,2.99553,3338.4,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954901562,0.7643,3338.5,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954901734,1.48428804,3338.5,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954902128,2.99554,3338.3,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954903074,0.7643,3338.5,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954903577,2.99554,3338.3,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954911387,2.99571,3338.1,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954913669,2.99556,3338.3,3337.6,0.02982988]
["bitfinex","ETHUSD",1734954915409,2.99556,3338.3,3337.7,0.1125]
["bitfinex","ETHUSD",1734954915809,2.99556,3338.3,3337.8,0.0292718]
["bitfinex","ETHUSD",1734954916113,2.99556,3338.3,3337.7,0.1125]
["bitfinex","ETHUSD",1734954916414,2.99556,3338.3,3337.9,0.02927051]
["bitfinex","ETHUSD",1734954916610,2.99556,3338.3,3337.8,0.0292718]
["bitfinex","ETHUSD",1734954916808,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954916982,2.99573,3338.1,3337.9,0.02927051]
["bitfinex","ETHUSD",1734954917182,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954917183,2.99573,3338.1,3337.8,0.0292718]
["bitfinex","ETHUSD",1734954917500,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954917706,2.99573,3338.1,3337.9,0.02927051]
["bitfinex","ETHUSD",1734954918213,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954918514,2.99573,3338.1,3337.8,0.02930417]
["bitfinex","ETHUSD",1734954918904,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954919237,2.99573,3338.1,3337.9,0.02930288]
["bitfinex","ETHUSD",1734954919545,2.99573,3338.1,3338.0,0.02930159]
["bitfinex","ETHUSD",1734954919810,2.99573,3338.1,3337.7,0.1125]
["bitfinex","ETHUSD",1734954920049,2.99573,3338.1,3338.0,0.02930159]
["bitfinex","ETHUSD",1734954920495,2.99545,3338.4,3337.7,0.1125]
["bitfinex","ETHUSD",1734954920695,2.99545,3338.4,3338.0,0.02930159]
["bitfinex","ETHUSD",1734954921014,4.27959445,3338.4,3337.7,0.1125]
["bitfinex","ETHUSD",1734954921208,4.27959445,3338.4,3338.1,0.0293003]
["bitfinex","ETHUSD",1734954921530,2.48815317,3338.6,3337.9,0.1125]
["bitfinex","ETHUSD",1734954921734,2.48815317,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734954921943,2.48815317,3338.6,3338.1,0.1125]
["bitfinex","ETHUSD",1734954922397,2.48815317,3338.6,3338.2,0.02929253]
["bitfinex","ETHUSD",1734954923134,2.99553,3338.3,3338.2,0.02929253]
["bitfinex","ETHUSD",1734954923335,3.75239,3337.9,3337.8,1.875231]
["bitfinex","ETHUSD",1734954924031,3.75284,3337.4,3337.3,1.25831164]
["bitfinex","ETHUSD",1734954925133,3.75284,3337.4,3336.5,3.7625031]
["bitfinex","ETHUSD",1734954925134,0.7565,3337.4,3336.4,1.37081164]
["bitfinex","ETHUSD",1734954925334,2.9966,3337.2,3336.4,1.37081164]
["bitfinex","ETHUSD",1734954925534,2.99669,3337.1,3336.4,1.37081164]
["bitfinex","ETHUSD",1734954926278,2.99669,3337.1,3336.4,0.1125]
["bitfinex","ETHUSD",1734954927298,0.7565,3337.4,3336.4,0.1125]
["bitfinex","ETHUSD",1734954927550,2.99645,3337.3,3336.4,0.1125]
["bitfinex","ETHUSD",1734954929039,2.99631,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954929230,3.93492742,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954929618,2.99648,3337.3,3336.6,0.1125]
["bitfinex","ETHUSD",1734954930308,2.99653,3337.2,3336.6,0.1125]
["bitfinex","ETHUSD",1734954933061,0.93861742,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954933361,2.99644,3337.3,3336.6,0.1125]
["bitfinex","ETHUSD",1734954933570,0.7796,3337.7,3336.6,0.1125]
["bitfinex","ETHUSD",1734954933725,2.99628,3337.5,3336.6,0.1125]
["bitfinex","ETHUSD",1734954934052,0.7796,3337.7,3336.6,0.1125]
["bitfinex","ETHUSD",1734954934261,2.99636,3337.4,3336.6,0.1125]
["bitfinex","ETHUSD",1734954934409,3.373956,3337.4,3336.6,0.1125]
["bitfinex","ETHUSD",1734954934615,2.99618,3337.6,3336.6,0.1125]
["bitfinex","ETHUSD",1734954935669,2.99618,3337.6,3336.7,0.1125]
["bitfinex","ETHUSD",1734954935827,0.8028,3337.9,3336.8,0.1125]
["bitfinex","ETHUSD",1734954936165,2.48815317,3338.0,3337.1,0.1125]
["bitfinex","ETHUSD",1734954936362,2.48815317,3338.0,3337.3,0.1125]
["bitfinex","ETHUSD",1734954937348,0.599081,3338.3,3337.3,0.1125]
["bitfinex","ETHUSD",1734954937861,2.99575,3338.1,3337.3,0.1125]
["bitfinex","ETHUSD",1734954940099,2.99582,3338.0,3337.3,0.1125]
["bitfinex","ETHUSD",1734954941475,3.594691,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1734954941677,3.7353691,3338.2,3337.5,0.1125]
["bitfinex","ETHUSD",1734954941901,2.99562,3338.2,3337.5,0.1125]
["bitfinex","ETHUSD",1734954942880,2.99548,3338.4,3337.5,0.1125]
["bitfinex","ETHUSD",1734954943190,2.99524,3338.7,3337.7,0.1125]
["bitfinex","ETHUSD",1734954943387,2.48815317,3338.8,3337.7,0.1125]
["bitfinex","ETHUSD",1734954943687,2.99544,3338.5,3337.7,0.1125]
["bitfinex","ETHUSD",1734954944279,3.63476642,3338.7,3337.7,0.1125]
["bitfinex","ETHUSD",1734954944480,2.9952,3338.7,3337.9,0.1125]
["bitfinex","ETHUSD",1734954944983,2.99501,3338.9,3338.0,0.55]
["bitfinex","ETHUSD",1734954945186,2.99501,3338.9,3337.8,0.55]
["bitfinex","ETHUSD",1734954945187,2.99501,3338.9,3338.1,0.1125]
["bitfinex","ETHUSD",1734954946297,2.99517,3338.8,3338.1,0.1125]
["bitfinex","ETHUSD",1734954947594,3.7707,3339.3,3338.1,0.1125]
["bitfinex","ETHUSD",1734954947766,1.29972631,3339.2,3338.1,0.1125]
["bitfinex","ETHUSD",1734954948487,1.29972631,3339.2,3338.2,0.55]
["bitfinex","ETHUSD",1734954948694,2.99498,3339.0,3338.3,0.1125]
["bitfinex","ETHUSD",1734954948874,2.99481,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954949056,1.29972631,3339.2,3338.3,0.1125]
["bitfinex","ETHUSD",1734954949256,2.99494,3339.0,3338.3,0.1125]
["bitfinex","ETHUSD",1734954949988,0.80650363,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954950294,2.99507,3338.9,3338.3,0.1125]
["bitfinex","ETHUSD",1734954953193,2.99483,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954953557,2.99471,3339.3,3338.4,0.1125]
["bitfinex","ETHUSD",1734954957574,2.99471,3339.3,3338.5,0.1125]
["bitfinex","ETHUSD",1734954957790,0.8304,3339.7,3338.5,0.1125]
["bitfinex","ETHUSD",1734954957989,3.0,3339.8,3338.5,0.1125]
["bitfinex","ETHUSD",1734954957990,2.99508,3338.9,3338.5,0.1125]
["bitfinex","ETHUSD",1734954958196,2.99519,3338.7,3338.2,0.1125]
["bitfinex","ETHUSD",1734954958526,2.99533,3338.6,3338.2,0.1125]
["bitfinex","ETHUSD",1734954959007,2.99512,3338.8,3338.2,0.1125]
["bitfinex","ETHUSD",1734954960484,2.99526,3338.7,3338.2,0.1125]
["bitfinex","ETHUSD",1734954960685,2.99528,3338.6,3338.2,0.1125]
["bitfinex","ETHUSD",1734954961695,2.99506,3338.9,3338.2,0.1125]
["bitfinex","ETHUSD",1734954961903,2.99509,3338.8,3338.2,0.1125]
["bitfinex","ETHUSD",1734954962283,0.674999,3338.9,3338.2,0.1125]
["bitfinex","ETHUSD",1734954962483,2.99537,3338.5,3338.2,0.1125]
["bitfinex","ETHUSD",1734954964480,2.99525,3338.7,3338.2,0.1125]
["bitfinex","ETHUSD",1734954964714,3.670009,3338.9,3338.2,0.1125]
["bitfinex","ETHUSD",1734954964930,2.99501,3338.9,3338.2,0.1125]
["bitfinex","ETHUSD",1734954965251,2.99482,3339.1,3338.3,0.1125]
["bitfinex","ETHUSD",1734954965389,2.99467,3339.3,3338.3,0.778318]
["bitfinex","ETHUSD",1734954965591,2.99467,3339.3,3338.4,0.1125]
["bitfinex","ETHUSD",1734954965780,2.99475,3339.2,3338.4,0.1125]
["bitfinex","ETHUSD",1734954966753,0.7975,3339.6,3338.6,0.1125]
["bitfinex","ETHUSD",1734954966902,0.379176,3339.5,3338.6,0.1125]
["bitfinex","ETHUSD",1734954967099,2.99462,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734954968049,2.99472,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734954968204,2.99494,3339.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734954968387,0.299494,3339.0,3338.1,8.98]
["bitfinex","ETHUSD",1734954968592,2.9951,3338.8,3338.2,0.1125]
["bitfinex","ETHUSD",1734954968787,0.7545,3339.1,3338.2,0.1125]
["bitfinex","ETHUSD",1734954968993,2.99521,3338.7,3338.2,0.1125]
["bitfinex","ETHUSD",1734954974119,2.99503,3338.9,3338.2,0.1125]
["bitfinex","ETHUSD",1734954975631,0.7545,3339.1,3338.2,0.1125]
["bitfinex","ETHUSD",1734954975868,2.99524,3338.7,3338.2,0.1125]
["bitfinex","ETHUSD",1734954976031,2.99529,3338.6,3338.2,0.1125]
["bitfinex","ETHUSD",1734954978718,0.374936,3339.0,3338.2,0.1125]
["bitfinex","ETHUSD",1734954978919,2.99509,3338.8,3338.2,0.1125]
["bitfinex","ETHUSD",1734954979266,2.99493,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1734954979564,2.99493,3339.0,3338.4,0.1125]
["bitfinex","ETHUSD",1734954980126,0.379176,3339.5,3338.4,0.1125]
["bitfinex","ETHUSD",1734954980433,0.379176,3339.5,3338.1,0.55]
["bitfinex","ETHUSD",1734954980434,0.379176,3339.5,3338.6,0.1125]
["bitfinex","ETHUSD",1734954980656,5.49724791,3339.6,3338.6,0.1125]
["bitfinex","ETHUSD",1734954980858,2.99444,3339.6,3338.6,0.1125]
["bitfinex","ETHUSD",1734954981429,2.99444,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1734954981620,2.50280791,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1734954981820,4.51171187,3340.2,3339.0,0.55]
["bitfinex","ETHUSD",1734954981821,2.50280791,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1734954982158,2.50280791,3339.8,3339.1,0.1125]
["bitfinex","ETHUSD",1734954982537,2.50280791,3339.8,3339.2,0.6625]
["bitfinex","ETHUSD",1734954982751,2.50280791,3339.8,3339.3,0.1125]
["bitfinex","ETHUSD",1734954983068,2.99392,3340.1,3339.3,0.1125]
["bitfinex","ETHUSD",1734954983368,2.99409,3340.0,3339.3,0.1125]
["bitfinex","ETHUSD",1734954984622,2.99409,3340.0,3339.3,0.57904]
["bitfinex","ETHUSD",1734954986246,2.99392,3340.1,3339.3,0.1125]
["bitfinex","ETHUSD",1734954986559,2.99421,3339.8,3339.3,0.1125]
["bitfinex","ETHUSD",1734954987361,3.75139,3340.2,3339.3,0.1125]
["bitfinex","ETHUSD",1734954987524,2.99405,3340.0,3339.3,0.1125]
["bitfinex","ETHUSD",1734954987718,2.99411,3339.9,3339.3,1.02175]
["bitfinex","ETHUSD",1734954988535,2.99411,3339.9,3339.3,0.1125]
["bitfinex","ETHUSD",1734954989737,2.99394,3340.1,3339.3,0.1125]
["bitfinex","ETHUSD",1734954990775,3.0,3340.4,3339.3,0.1125]
["bitfinex","ETHUSD",1734954991273,2.99419,3339.8,3339.3,0.1125]
["bitfinex","ETHUSD",1734954991971,0.8229,3340.3,3339.3,0.1125]
["bitfinex","ETHUSD",1734954992274,2.99436,3339.7,3339.3,0.1125]
["bitfinex","ETHUSD",1734954992773,0.93193079,3340.2,3339.3,0.1125]
["bitfinex","ETHUSD",1734954993136,5.49657791,3340.3,3339.3,0.1125]
["bitfinex","ETHUSD",1734954993329,5.49657791,3340.3,3339.3,0.02994222]
["bitfinex","ETHUSD",1734954993570,5.49657791,3340.3,3339.4,0.1125]
["bitfinex","ETHUSD",1734954993747,2.99377,3340.3,3339.4,0.1125]
["bitfinex","ETHUSD",1734954995163,2.99377,3340.3,3339.3,3.02994222]
["bitfinex","ETHUSD",1734954995334,2.99377,3340.3,3339.5,0.1125]
["bitfinex","ETHUSD",1734954996166,3.78535,3340.7,3339.5,0.1125]
["bitfinex","ETHUSD",1734954996373,2.99383,3340.2,3339.5,0.1125]
["bitfinex","ETHUSD",1734954996570,0.7919,3340.7,3339.5,0.1125]
["bitfinex","ETHUSD",1734954996571,2.99356,3340.5,3339.5,0.1125]
["bitfinex","ETHUSD",1734954996897,3.0,3340.9,3339.5,0.1125]
["bitfinex","ETHUSD",1734954997188,0.7636,3340.5,3339.2,0.1125]
["bitfinex","ETHUSD",1734954997396,2.99454,3339.5,3339.2,0.1125]
["bitfinex","ETHUSD",1734954997916,2.99463,3339.3,3339.2,0.1125]
["bitfinex","ETHUSD",1734954998036,0.7636,3339.7,3338.8,1.36799227]
["bitfinex","ETHUSD",1734954998399,0.7717,3339.1,3338.2,1.36799227]
["bitfinex","ETHUSD",1734954998681,2.99528,3338.6,3338.2,1.36799227]
["bitfinex","ETHUSD",1734954998897,2.9949,3339.0,3338.2,2.84203749]
["bitfinex","ETHUSD",1734954999338,2.99486,3339.1,3338.2,1.58654522]
["bitfinex","ETHUSD",1734954999731,2.99486,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1734955000267,2.99486,3339.1,3338.4,0.1125]
["bitfinex","ETHUSD",1734955001341,2.99486,3339.1,3338.4,0.62615452]
["bitfinex","ETHUSD",1734955001543,2.99466,3339.3,3338.4,0.62615452]
["bitfinex","ETHUSD",1734955002090,2.99475,3339.2,3338.4,0.62615452]
["bitfinex","ETHUSD",1734955003060,2.99475,3339.2,3338.4,9.60615452]
["bitfinex","ETHUSD",1734955005483,2.99492,3339.0,3338.4,9.60615452]
["bitfinex","ETHUSD",1734955005649,2.99492,3339.0,3338.4,9.0925]
["bitfinex","ETHUSD",1734955006810,0.7986,3339.7,3338.4,9.0925]
["bitfinex","ETHUSD",1734955006811,2.99477,3339.2,3338.4,9.0925]
["bitfinex","ETHUSD",1734955006962,2.99437,3339.6,3338.4,9.0925]
["bitfinex","ETHUSD",1734955006963,3.7986,3339.7,3338.4,9.0925]
["bitfinex","ETHUSD",1734955007164,2.99491,3339.0,3338.4,9.0925]
["bitfinex","ETHUSD",1734955007697,2.9947,3339.3,3338.4,9.0925]
["bitfinex","ETHUSD",1734955007900,2.9947,3339.3,3338.4,10.20415452]
["bitfinex","ETHUSD",1734955008106,2.9948,3339.2,3338.4,10.20415452]
["bitfinex","ETHUSD",1734955008307,2.99482,3339.1,3338.4,10.20415452]
["bitfinex","ETHUSD",1734955009212,2.99451,3339.5,3338.4,1.22415452]
["bitfinex","ETHUSD",1734955009422,2.99484,3339.1,3338.4,0.1125]
["bitfinex","ETHUSD",1734955009721,0.7986,3339.7,3338.4,0.1125]
["bitfinex","ETHUSD",1734955009722,2.99437,3339.6,3338.4,0.1125]
["bitfinex","ETHUSD",1734955009920,2.99459,3339.4,3338.4,0.1125]
["bitfinex","ETHUSD",1734955010119,2.99464,3339.3,3338.5,0.1125]
["bitfinex","ETHUSD",1734955011003,2.99447,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1734955011240,2.99447,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955012775,2.99419,3339.8,3338.8,0.1125]
["bitfinex","ETHUSD",1734955013122,2.99452,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955018918,3.80129,3340.0,3338.8,0.1125]
["bitfinex","ETHUSD",1734955019082,2.9943,3339.7,3338.8,0.1125]
["bitfinex","ETHUSD",1734955019783,3.80129,3340.0,3338.8,0.1125]
["bitfinex","ETHUSD",1734955019784,2.99439,3339.6,3338.8,0.1125]
["bitfinex","ETHUSD",1734955020216,2.99439,3339.6,3338.8,1.35708351]
["bitfinex","ETHUSD",1734955020594,2.99446,3339.5,3338.8,1.35708351]
["bitfinex","ETHUSD",1734955020920,2.99424,3339.8,3338.8,1.35708351]
["bitfinex","ETHUSD",1734955021112,2.99466,3339.3,3338.8,0.1125]
["bitfinex","ETHUSD",1734955021313,0.7722,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955021510,2.99476,3339.2,3338.8,0.1125]
["bitfinex","ETHUSD",1734955022321,2.99485,3339.1,3338.8,0.1125]
["bitfinex","ETHUSD",1734955022885,0.7722,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955023081,0.7722,3339.5,3338.6,8.98]
["bitfinex","ETHUSD",1734955023284,0.32750079,3339.4,3338.6,8.98]
["bitfinex","ETHUSD",1734955023492,2.9949,3339.1,3338.6,8.98]
["bitfinex","ETHUSD",1734955024215,2.9949,3339.1,3338.5,0.1125]
["bitfinex","ETHUSD",1734955025409,0.7722,3339.5,3338.5,0.1125]
["bitfinex","ETHUSD",1734955025612,2.99465,3339.3,3338.5,0.1125]
["bitfinex","ETHUSD",1734955025814,2.99473,3339.2,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955027123,0.7722,3339.5,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955027124,2.99489,3339.1,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955027321,2.99493,3339.0,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955029431,2.99454,3339.4,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955029638,2.99476,3339.2,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955030917,2.99482,3339.1,3338.5,0.69708598]
["bitfinex","ETHUSD",1734955032414,2.9952,3338.7,3338.5,0.1125]
["bitfinex","ETHUSD",1734955032629,2.99536,3338.5,3338.1,0.1125]
["bitfinex","ETHUSD",1734955033644,0.8195,3338.7,3338.1,0.1125]
["bitfinex","ETHUSD",1734955033959,2.99516,3338.8,3338.1,0.1125]
["bitfinex","ETHUSD",1734955034162,2.99516,3338.8,3338.1,1.66563521]
["bitfinex","ETHUSD",1734955034320,5.49761791,3339.2,3338.1,1.55313521]
["bitfinex","ETHUSD",1734955034642,2.99492,3339.0,3338.2,0.1125]
["bitfinex","ETHUSD",1734955035062,2.50280791,3339.2,3338.2,0.1125]
["bitfinex","ETHUSD",1734955035063,5.49756791,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1734955035223,2.50280791,3339.2,3338.7,0.6625]
["bitfinex","ETHUSD",1734955035427,2.50280791,3339.5,3338.9,0.1125]
["bitfinex","ETHUSD",1734955036024,2.50280791,3339.5,3338.9,0.1424462]
["bitfinex","ETHUSD",1734955036229,3.29930791,3340.2,3339.0,0.1125]
["bitfinex","ETHUSD",1734955036452,2.99422,3339.8,3339.0,0.1125]
["bitfinex","ETHUSD",1734955036750,2.99422,3339.8,3338.9,8.98]
["bitfinex","ETHUSD",1734955036751,2.99422,3339.8,3339.2,0.1125]
["bitfinex","ETHUSD",1734955037749,2.50280791,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1734955037946,2.50280791,3340.2,3339.6,0.1125]
["bitfinex","ETHUSD",1734955038744,2.99374,3340.3,3339.6,0.1125]
["bitfinex","ETHUSD",1734955038946,2.99374,3340.3,3339.7,0.96425]
["bitfinex","ETHUSD",1734955040962,2.99379,3340.3,3339.7,0.96425]
["bitfinex","ETHUSD",1734955041557,5.49624791,3340.7,3339.6,0.1125]
["bitfinex","ETHUSD",1734955041558,2.50280791,3340.7,3339.6,0.1125]
["bitfinex","ETHUSD",1734955041758,2.50280791,3340.7,3339.5,8.98]
["bitfinex","ETHUSD",1734955041759,2.99421,3339.8,3339.5,8.98]
["bitfinex","ETHUSD",1734955042152,2.99421,3339.8,3339.4,0.1125]
["bitfinex","ETHUSD",1734955043940,2.99383,3340.2,3339.4,0.1125]
["bitfinex","ETHUSD",1734955043941,2.99399,3340.1,3339.4,0.1125]
["bitfinex","ETHUSD",1734955044455,2.99403,3340.0,3339.4,0.1125]
["bitfinex","ETHUSD",1734955045378,2.99403,3340.0,3339.5,1.20925]
["bitfinex","ETHUSD",1734955046274,2.99385,3340.2,3339.5,1.20925]
["bitfinex","ETHUSD",1734955047368,2.99369,3340.4,3339.6,0.1125]
["bitfinex","ETHUSD",1734955048097,2.99464,3339.3,3339.0,1.25549227]
["bitfinex","ETHUSD",1734955048271,0.8292,3340.3,3339.0,1.25549227]
["bitfinex","ETHUSD",1734955048272,0.7588,3339.7,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955048429,2.99429,3339.7,3339.1,0.32504751]
["bitfinex","ETHUSD",1734955048633,2.99445,3339.6,3339.1,0.32504751]
["bitfinex","ETHUSD",1734955048957,2.99445,3339.6,3339.0,0.1125]
["bitfinex","ETHUSD",1734955050088,0.7588,3340.0,3339.0,0.1125]
["bitfinex","ETHUSD",1734955050675,2.99483,3339.1,3338.9,8.98]
["bitfinex","ETHUSD",1734955051551,0.7756,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1734955051552,2.99518,3338.7,3338.5,0.1125]
["bitfinex","ETHUSD",1734955055599,2.99518,3338.7,3338.5,2.2035]
["bitfinex","ETHUSD",1734955055888,2.99486,3339.1,3338.5,2.2035]
["bitfinex","ETHUSD",1734955056294,2.99508,3338.8,3338.5,2.2035]
["bitfinex","ETHUSD",1734955057491,2.99492,3339.0,3338.5,2.2035]
["bitfinex","ETHUSD",1734955057697,0.7756,3339.4,3338.5,2.42385]
["bitfinex","ETHUSD",1734955057852,0.7756,3339.4,3338.5,2.2035]
["bitfinex","ETHUSD",1734955058058,2.99512,3338.8,3338.5,2.2035]
["bitfinex","ETHUSD",1734955058973,0.7756,3339.4,3338.5,2.091]
["bitfinex","ETHUSD",1734955059173,2.99526,3338.6,3338.5,2.091]
["bitfinex","ETHUSD",1734955060772,3.75797,3338.9,3338.5,2.091]
["bitfinex","ETHUSD",1734955061172,2.99515,3338.8,3338.5,2.091]
["bitfinex","ETHUSD",1734955061591,0.7629,3338.9,3338.5,2.091]
["bitfinex","ETHUSD",1734955061892,2.99518,3338.7,3338.5,2.091]
["bitfinex","ETHUSD",1734955063567,0.809,3339.2,3338.5,2.091]
["bitfinex","ETHUSD",1734955063878,2.99476,3339.2,3338.6,0.1125]
["bitfinex","ETHUSD",1734955067770,2.99484,3339.1,3338.6,0.1125]
["bitfinex","ETHUSD",1734955070289,3.80409,3339.5,3338.6,0.1125]
["bitfinex","ETHUSD",1734955070290,2.99492,3339.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734955073804,2.99501,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955079933,2.99483,3339.1,3338.6,0.1125]
["bitfinex","ETHUSD",1734955080823,2.995,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955082287,2.99508,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955082490,2.99501,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955083425,0.7999,3339.3,3338.5,2.091]
["bitfinex","ETHUSD",1734955083595,2.99526,3338.6,3338.5,2.091]
["bitfinex","ETHUSD",1734955086926,2.99463,3339.3,3338.5,2.091]
["bitfinex","ETHUSD",1734955086927,0.753,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734955087250,2.50280791,3339.4,3338.7,0.1125]
["bitfinex","ETHUSD",1734955087541,5.49742791,3339.4,3338.7,0.1125]
["bitfinex","ETHUSD",1734955088050,2.50280791,3339.4,3338.7,0.1125]
["bitfinex","ETHUSD",1734955088344,2.50280791,3339.4,3338.9,0.1125]
["bitfinex","ETHUSD",1734955088491,3.82306,3339.8,3338.9,0.1125]
["bitfinex","ETHUSD",1734955088492,2.9947,3339.3,3338.9,0.1125]
["bitfinex","ETHUSD",1734955089337,2.99477,3339.2,3338.9,0.1125]
["bitfinex","ETHUSD",1734955089520,2.99488,3339.1,3338.5,5.091]
["bitfinex","ETHUSD",1734955089720,2.9949,3339.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734955090231,0.7519,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734955090432,2.99428,3339.7,3338.5,2.091]
["bitfinex","ETHUSD",1734955090433,2.99526,3338.6,3338.5,2.091]
["bitfinex","ETHUSD",1734955093932,2.99501,3338.9,3338.5,2.091]
["bitfinex","ETHUSD",1734955094232,2.9951,3338.8,3338.5,2.091]
["bitfinex","ETHUSD",1734955094530,2.9949,3339.0,3338.5,2.091]
["bitfinex","ETHUSD",1734955094691,2.99516,3338.8,3338.5,2.091]
["bitfinex","ETHUSD",1734955095204,2.99492,3339.0,3338.5,2.31135]
["bitfinex","ETHUSD",1734955095402,2.9949,3339.0,3338.5,2.31135]
["bitfinex","ETHUSD",1734955095608,0.7994,3339.1,3338.5,2.091]
["bitfinex","ETHUSD",1734955095609,2.99505,3338.9,3338.5,2.091]
["bitfinex","ETHUSD",1734955096939,2.99485,3339.1,3338.5,2.091]
["bitfinex","ETHUSD",1734955097120,5.49765791,3339.1,3338.6,0.1125]
["bitfinex","ETHUSD",1734955098339,2.99485,3339.1,3338.6,0.1125]
["bitfinex","ETHUSD",1734955099259,2.99491,3339.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734955099459,5.49754791,3339.2,3338.6,0.1125]
["bitfinex","ETHUSD",1734955099638,2.99516,3338.8,3338.5,2.091]
["bitfinex","ETHUSD",1734955100000,2.99494,3339.0,3338.5,2.091]
["bitfinex","ETHUSD",1734955100204,5.49756791,3339.2,3338.6,0.1125]
["bitfinex","ETHUSD",1734955100451,2.50280791,3339.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734955100682,2.99526,3338.6,3338.5,2.091]
["bitfinex","ETHUSD",1734955101005,2.99509,3338.8,3338.5,2.2035]
["bitfinex","ETHUSD",1734955101510,2.99498,3339.0,3338.5,2.2035]
["bitfinex","ETHUSD",1734955103852,2.50280791,3339.2,3338.6,0.1125]
["bitfinex","ETHUSD",1734955104626,2.99485,3339.1,3338.6,0.1125]
["bitfinex","ETHUSD",1734955104967,2.99467,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734955105134,2.99476,3339.2,3338.6,0.75839923]
["bitfinex","ETHUSD",1734955105604,2.50280791,3339.4,3339.0,0.1125]
["bitfinex","ETHUSD",1734955105806,2.99464,3339.3,3339.0,0.1125]
["bitfinex","ETHUSD",1734955106008,2.50280791,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734955106009,3.28270791,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734955106203,2.995,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955106659,2.995,3338.9,3338.6,1.36799227]
["bitfinex","ETHUSD",1734955107405,2.995,3338.9,3338.6,0.1125]
["bitfinex","ETHUSD",1734955109166,2.99479,3339.2,3338.6,0.1125]
["bitfinex","ETHUSD",1734955109839,2.50280791,3339.3,3338.6,0.1125]
["bitfinex","ETHUSD",1734955110045,2.50280791,3339.3,3338.7,0.22035]
["bitfinex","ETHUSD",1734955110770,2.99456,3339.4,3338.7,0.22035]
["bitfinex","ETHUSD",1734955115303,2.99456,3339.4,3338.6,0.1125]
["bitfinex","ETHUSD",1734955116489,2.50280791,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1734955116695,2.50280791,3339.6,3339.1,0.1125]
["bitfinex","ETHUSD",1734955118169,2.99392,3340.1,3339.1,0.1125]
["bitfinex","ETHUSD",1734955118369,2.99392,3340.1,3339.2,1.87753651]
["bitfinex","ETHUSD",1734955119210,2.99392,3340.1,3339.3,0.1125]
["bitfinex","ETHUSD",1734955119505,2.99402,3340.0,3339.3,0.1125]
["bitfinex","ETHUSD",1734955121363,2.99411,3339.9,3339.3,0.1125]
["bitfinex","ETHUSD",1734955123240,3.32480791,3340.4,3339.3,0.1125]
["bitfinex","ETHUSD",1734955123385,3.32480791,3340.4,3339.3,0.66650365]
["bitfinex","ETHUSD",1734955123386,2.99392,3340.2,3339.3,0.66650365]
["bitfinex","ETHUSD",1734955123580,2.99392,3340.2,3339.3,0.55400365]
["bitfinex","ETHUSD",1734955123782,2.99392,3340.2,3339.4,0.1125]
["bitfinex","ETHUSD",1734955125886,0.822,3340.4,3339.4,0.1125]
["bitfinex","ETHUSD",1734955126090,2.9939,3340.2,3339.4,0.1125]
["bitfinex","ETHUSD",1734955126313,2.99366,3340.4,3339.4,0.1125]
["bitfinex","ETHUSD",1734955126634,2.99366,3340.4,3339.6,0.1125]
["bitfinex","ETHUSD",1734955126987,2.99381,3340.3,3339.6,0.1125]
["bitfinex","ETHUSD",1734955128091,2.99398,3340.1,3339.6,0.1125]
["bitfinex","ETHUSD",1734955128425,2.99374,3340.3,3339.6,0.1125]
["bitfinex","ETHUSD",1734955130428,0.7828,3340.6,3339.6,0.1125]
["bitfinex","ETHUSD",1734955130630,2.99367,3340.4,3339.6,0.1125]
["bitfinex","ETHUSD",1734955134027,2.99386,3340.2,3339.6,0.1125]
["bitfinex","ETHUSD",1734955136731,2.99389,3340.2,3339.6,0.1125]
["bitfinex","ETHUSD",1734955137246,2.99394,3340.1,3339.6,0.1125]
["bitfinex","ETHUSD",1734955138012,2.99394,3340.1,3339.5,2.091]
["bitfinex","ETHUSD",1734955138013,2.9942,3339.8,3339.5,2.091]
["bitfinex","ETHUSD",1734955139239,2.99403,3340.0,3339.5,2.091]
["bitfinex","ETHUSD",1734955139934,2.99412,3339.9,3339.5,2.091]
["bitfinex","ETHUSD",1734955140136,2.50280791,3340.7,3339.7,0.1125]
["bitfinex","ETHUSD",1734955140296,2.50280791,3340.7,3339.8,0.1125]
["bitfinex","ETHUSD",1734955140502,5.49611791,3340.8,3339.8,0.1125]
["bitfinex","ETHUSD",1734955140710,2.50280791,3340.8,3339.8,0.1125]
["bitfinex","ETHUSD",1734955140957,2.99344,3340.7,3340.0,0.1125]
["bitfinex","ETHUSD",1734955143305,3.80548,3341.1,3340.0,0.1125]
["bitfinex","ETHUSD",1734955143306,2.99378,3340.3,3340.0,0.1125]
["bitfinex","ETHUSD",1734955143505,2.99347,3340.6,3339.8,0.1125]
["bitfinex","ETHUSD",1734955143738,2.99396,3340.1,3339.8,0.1125]
["bitfinex","ETHUSD",1734955144441,0.7956,3341.3,3339.8,0.1125]
["bitfinex","ETHUSD",1734955144643,3.75421187,3342.0,3339.9,0.14243727]
["bitfinex","ETHUSD",1734955144644,0.7539,3341.8,3339.9,0.14243727]
["bitfinex","ETHUSD",1734955144850,2.99265,3341.6,3340.3,2.99371]
["bitfinex","ETHUSD",1734955145033,2.99265,3341.6,3340.5,0.1125]
["bitfinex","ETHUSD",1734955145233,2.50280791,3341.4,3340.6,0.1125]
["bitfinex","ETHUSD",1734955146332,2.99305,3341.1,3340.6,0.1125]
["bitfinex","ETHUSD",1734955148350,2.99329,3340.8,3340.6,0.1125]
["bitfinex","ETHUSD",1734955148510,2.99314,3341.0,3340.6,0.1125]
["bitfinex","ETHUSD",1734955149024,0.799,3341.4,3340.0,0.1125]
["bitfinex","ETHUSD",1734955149237,2.99373,3340.4,3340.0,0.1125]
["bitfinex","ETHUSD",1734955149422,2.99374,3340.3,3340.0,0.1125]
["bitfinex","ETHUSD",1734955149619,0.8125,3341.6,3340.0,0.1125]
["bitfinex","ETHUSD",1734955149833,2.9935,3340.6,3340.0,0.1125]
["bitfinex","ETHUSD",1734955150450,2.99364,3340.5,3340.0,0.1125]
["bitfinex","ETHUSD",1734955152454,2.99367,3340.4,3340.0,0.1125]
["bitfinex","ETHUSD",1734955152781,2.99368,3340.4,3340.0,0.1125]
["bitfinex","ETHUSD",1734955153341,2.99368,3340.4,3340.0,2.2025]
["bitfinex","ETHUSD",1734955154483,0.8125,3340.9,3340.0,2.2025]
["bitfinex","ETHUSD",1734955154773,2.99348,3340.6,3340.0,2.2025]
["bitfinex","ETHUSD",1734955155478,0.8125,3340.9,3340.0,2.2025]
["bitfinex","ETHUSD",1734955155651,2.99357,3340.5,3340.0,2.2025]
["bitfinex","ETHUSD",1734955166104,2.99368,3340.4,3340.0,2.2025]
["bitfinex","ETHUSD",1734955168873,2.99351,3340.6,3340.0,2.2025]
["bitfinex","ETHUSD",1734955174219,2.99338,3340.7,3340.0,2.2025]
["bitfinex","ETHUSD",1734955174374,2.99355,3340.6,3340.0,2.2025]
["bitfinex","ETHUSD",1734955176271,0.4186611,3340.6,3340.0,2.09]
["bitfinex","ETHUSD",1734955176477,0.8042,3340.5,3340.0,2.09]
["bitfinex","ETHUSD",1734955176698,3.79812,3340.1,3340.0,2.09]
["bitfinex","ETHUSD",1734955184223,5.49645791,3340.4,3340.0,2.09]
["bitfinex","ETHUSD",1734955184224,2.9939,3340.2,3340.0,2.09]
["bitfinex","ETHUSD",1734955186220,2.99392,3340.1,3340.0,2.09]
["bitfinex","ETHUSD",1734955191230,2.99372,3340.4,3340.1,0.1125]
["bitfinex","ETHUSD",1734955193230,3.75684,3340.9,3340.1,0.1125]
["bitfinex","ETHUSD",1734955193393,2.99354,3340.6,3340.1,0.1125]
["bitfinex","ETHUSD",1734955195995,5.49594791,3341.0,3340.1,0.1125]
["bitfinex","ETHUSD",1734955196190,5.49594791,3341.0,3340.1,0.5799359]
["bitfinex","ETHUSD",1734955196391,5.49594791,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955197297,3.12850989,3341.2,3340.2,0.1125]
["bitfinex","ETHUSD",1734955197298,2.99293,3341.2,3340.2,0.1125]
["bitfinex","ETHUSD",1734955197519,2.50280791,3341.3,3340.2,0.1125]
["bitfinex","ETHUSD",1734955197520,2.9934,3340.7,3340.2,0.1125]
["bitfinex","ETHUSD",1734955197755,0.8321,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955198448,2.99365,3340.4,3340.2,0.1125]
["bitfinex","ETHUSD",1734955198658,2.99372,3340.4,3340.0,2.09]
["bitfinex","ETHUSD",1734955199626,0.7692,3340.4,3340.0,2.09]
["bitfinex","ETHUSD",1734955199828,2.99377,3340.3,3340.0,2.09]
["bitfinex","ETHUSD",1734955200402,2.9936,3340.5,3340.0,2.31025]
["bitfinex","ETHUSD",1734955200731,2.9933,3340.8,3340.1,0.14243847]
["bitfinex","ETHUSD",1734955200732,2.50280791,3340.8,3340.1,0.14243847]
["bitfinex","ETHUSD",1734955200939,2.50280791,3340.8,3340.2,0.1125]
["bitfinex","ETHUSD",1734955201530,2.99314,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955202531,2.99296,3341.2,3340.2,0.1125]
["bitfinex","ETHUSD",1734955202749,2.99305,3341.1,3340.4,0.1125]
["bitfinex","ETHUSD",1734955202906,2.50280791,3341.4,3340.4,0.1125]
["bitfinex","ETHUSD",1734955203232,2.50280791,3341.7,3340.5,0.1125]
["bitfinex","ETHUSD",1734955203456,2.99301,3341.2,3340.5,0.1125]
["bitfinex","ETHUSD",1734955203730,2.99313,3341.0,3340.5,1.3814775]
["bitfinex","ETHUSD",1734955203911,2.99313,3341.0,3340.5,0.1125]
["bitfinex","ETHUSD",1734955204509,0.7792,3341.6,3340.5,0.1125]
["bitfinex","ETHUSD",1734955204510,2.99302,3341.1,3340.5,0.1125]
["bitfinex","ETHUSD",1734955206094,0.7792,3341.6,3340.5,0.1125]
["bitfinex","ETHUSD",1734955206294,0.7792,3341.6,3340.5,1.3814775]
["bitfinex","ETHUSD",1734955206908,2.99292,3341.3,3340.6,0.1125]
["bitfinex","ETHUSD",1734955208036,3.90740625,3341.9,3340.6,3.0]
["bitfinex","ETHUSD",1734955208360,2.99258,3341.6,3340.7,0.1125]
["bitfinex","ETHUSD",1734955208837,2.9924,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955208999,2.50280791,3341.9,3340.9,0.1125]
["bitfinex","ETHUSD",1734955209202,2.99241,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955209632,2.99258,3341.6,3340.9,0.1125]
["bitfinex","ETHUSD",1734955209833,2.99269,3341.5,3340.9,0.1125]
["bitfinex","ETHUSD",1734955210032,3.25700791,3342.2,3341.1,0.1125]
["bitfinex","ETHUSD",1734955210257,2.99257,3341.7,3341.1,0.1125]
["bitfinex","ETHUSD",1734955211749,2.99231,3341.9,3341.1,0.1125]
["bitfinex","ETHUSD",1734955211945,2.99242,3341.8,3341.1,0.1125]
["bitfinex","ETHUSD",1734955212868,2.99223,3342.0,3341.1,0.1125]
["bitfinex","ETHUSD",1734955213526,0.7919,3342.4,3341.2,0.1125]
["bitfinex","ETHUSD",1734955213732,2.99213,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955213920,2.99224,3342.0,3341.4,0.1125]
["bitfinex","ETHUSD",1734955214250,2.99236,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734955214490,3.59101974,3342.5,3341.0,0.1125]
["bitfinex","ETHUSD",1734955214491,0.59919974,3342.5,3341.0,0.1125]
["bitfinex","ETHUSD",1734955214751,2.99329,3340.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955214964,2.99314,3341.0,3340.7,0.1125]
["bitfinex","ETHUSD",1734955215517,2.99321,3340.9,3340.1,0.1125]
["bitfinex","ETHUSD",1734955215711,2.99321,3340.9,3340.1,1.76305751]
["bitfinex","ETHUSD",1734955215924,2.99321,3340.9,3340.1,4.76305751]
["bitfinex","ETHUSD",1734955216126,0.7919,3341.2,3340.1,4.76305751]
["bitfinex","ETHUSD",1734955216358,2.99304,3341.1,3340.1,4.76305751]
["bitfinex","ETHUSD",1734955217057,2.99313,3341.0,3340.1,4.76305751]
["bitfinex","ETHUSD",1734955217243,2.99313,3341.0,3340.2,5.10121775]
["bitfinex","ETHUSD",1734955217441,2.99313,3341.0,3340.2,2.10121775]
["bitfinex","ETHUSD",1734955218049,2.99323,3340.9,3340.2,2.10121775]
["bitfinex","ETHUSD",1734955218261,0.7919,3341.2,3340.1,0.1125]
["bitfinex","ETHUSD",1734955218755,2.99258,3341.6,3340.1,0.1125]
["bitfinex","ETHUSD",1734955218756,0.771,3341.4,3340.1,0.02993875]
["bitfinex","ETHUSD",1734955218968,0.771,3341.7,3340.3,0.1125]
["bitfinex","ETHUSD",1734955219171,0.771,3341.7,3340.3,0.02993276]
["bitfinex","ETHUSD",1734955219384,2.99301,3341.2,3340.4,0.1125]
["bitfinex","ETHUSD",1734955219539,2.99266,3341.5,3340.4,0.1125]
["bitfinex","ETHUSD",1734955219733,2.99301,3341.2,3340.4,0.1125]
["bitfinex","ETHUSD",1734955219939,2.99278,3341.4,3340.5,0.1125]
["bitfinex","ETHUSD",1734955220822,0.7972,3342.0,3340.6,0.02993187]
["bitfinex","ETHUSD",1734955221040,2.99257,3341.7,3340.6,0.1125]
["bitfinex","ETHUSD",1734955222080,2.9926,3341.6,3340.6,0.1125]
["bitfinex","ETHUSD",1734955222280,2.9926,3341.6,3340.8,0.1125]
["bitfinex","ETHUSD",1734955222435,0.7972,3342.0,3340.8,0.1125]
["bitfinex","ETHUSD",1734955222643,2.9923,3341.9,3340.8,0.1125]
["bitfinex","ETHUSD",1734955222837,0.7972,3342.0,3340.8,0.1125]
["bitfinex","ETHUSD",1734955223038,2.99249,3341.7,3340.8,0.1125]
["bitfinex","ETHUSD",1734955223240,2.99249,3341.7,3340.9,0.6934997]
["bitfinex","ETHUSD",1734955223481,2.99249,3341.7,3341.0,0.1125]
["bitfinex","ETHUSD",1734955223882,2.99232,3341.9,3341.0,0.1125]
["bitfinex","ETHUSD",1734955224174,2.99242,3341.8,3341.0,0.1125]
["bitfinex","ETHUSD",1734955225049,2.99249,3341.7,3341.0,0.1125]
["bitfinex","ETHUSD",1734955225254,2.99258,3341.6,3341.0,0.1125]
["bitfinex","ETHUSD",1734955227779,0.7629,3342.3,3341.0,0.1125]
["bitfinex","ETHUSD",1734955228084,0.43637241,3342.2,3340.8,0.1125]
["bitfinex","ETHUSD",1734955228279,2.9923,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1734955228500,2.9923,3342.0,3341.1,0.1125]
["bitfinex","ETHUSD",1734955230103,0.7629,3342.3,3341.1,0.1125]
["bitfinex","ETHUSD",1734955230405,2.99237,3341.9,3341.1,0.1125]
["bitfinex","ETHUSD",1734955232009,2.99215,3342.1,3341.2,0.1125]
["bitfinex","ETHUSD",1734955232169,2.99215,3342.1,3341.3,0.829062]
["bitfinex","ETHUSD",1734955232378,2.99215,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955232809,1.41555078,3342.6,3341.4,0.1125]
["bitfinex","ETHUSD",1734955232986,2.99205,3342.2,3341.4,0.1125]
["bitfinex","ETHUSD",1734955234079,1.41555078,3342.6,3341.4,0.1125]
["bitfinex","ETHUSD",1734955234374,1.41555078,3342.6,3341.6,0.1125]
["bitfinex","ETHUSD",1734955234375,2.99248,3341.7,3341.6,0.1125]
["bitfinex","ETHUSD",1734955234577,2.99267,3341.5,3341.1,0.1125]
["bitfinex","ETHUSD",1734955234767,2.9923,3341.9,3341.1,0.1125]
["bitfinex","ETHUSD",1734955234966,2.99247,3341.8,3341.1,0.1125]
["bitfinex","ETHUSD",1734955235501,2.99225,3342.0,3341.1,0.1125]
["bitfinex","ETHUSD",1734955235693,2.99231,3341.9,3341.3,0.1125]
["bitfinex","ETHUSD",1734955236602,2.99236,3341.9,3341.3,0.1125]
["bitfinex","ETHUSD",1734955236806,2.99261,3341.6,3341.3,0.1125]
["bitfinex","ETHUSD",1734955237171,2.99243,3341.8,3341.3,0.1125]
["bitfinex","ETHUSD",1734955238220,2.99259,3341.6,3341.3,0.1125]
["bitfinex","ETHUSD",1734955239206,2.9924,3341.8,3341.3,0.1125]
["bitfinex","ETHUSD",1734955239666,0.37994,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955239870,0.807,3342.1,3340.7,0.1125]
["bitfinex","ETHUSD",1734955239871,2.99286,3341.3,3340.7,0.1125]
["bitfinex","ETHUSD",1734955241084,2.99267,3341.5,3340.7,0.1125]
["bitfinex","ETHUSD",1734955241285,2.99287,3341.3,3340.7,0.1125]
["bitfinex","ETHUSD",1734955241520,2.99297,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734955242377,2.99279,3341.4,3340.7,0.1125]
["bitfinex","ETHUSD",1734955242577,2.99285,3341.3,3340.7,0.34226]
["bitfinex","ETHUSD",1734955243509,2.9927,3341.5,3340.7,0.34226]
["bitfinex","ETHUSD",1734955243671,2.99277,3341.4,3340.7,0.34226]
["bitfinex","ETHUSD",1734955244415,0.809,3341.9,3340.8,0.1125]
["bitfinex","ETHUSD",1734955244711,2.99247,3341.8,3341.0,0.1125]
["bitfinex","ETHUSD",1734955244887,0.809,3341.9,3341.0,0.1125]
["bitfinex","ETHUSD",1734955244888,2.99264,3341.6,3341.0,0.1125]
["bitfinex","ETHUSD",1734955246086,2.99248,3341.8,3341.0,0.1125]
["bitfinex","ETHUSD",1734955246288,2.99213,3342.1,3341.0,0.1125]
["bitfinex","ETHUSD",1734955246289,2.99254,3341.7,3341.0,0.1125]
["bitfinex","ETHUSD",1734955247075,2.99238,3341.9,3341.0,0.0299286]
["bitfinex","ETHUSD",1734955247305,2.99215,3342.1,3341.2,0.1125]
["bitfinex","ETHUSD",1734955247479,5.49480791,3342.3,3341.3,3.10529]
["bitfinex","ETHUSD",1734955247681,1.35175078,3342.6,3341.3,0.1125]
["bitfinex","ETHUSD",1734955247682,2.99204,3342.2,3341.3,0.1125]
["bitfinex","ETHUSD",1734955248104,2.50280791,3342.4,3341.3,0.1125]
["bitfinex","ETHUSD",1734955248276,2.9923,3342.0,3341.3,0.1125]
["bitfinex","ETHUSD",1734955248476,2.9923,3342.0,3341.3,0.47924255]
["bitfinex","ETHUSD",1734955249094,2.9923,3342.0,3341.3,0.36674255]
["bitfinex","ETHUSD",1734955249284,0.8108,3342.3,3341.4,0.1125]
["bitfinex","ETHUSD",1734955249617,2.99231,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734955250181,0.8108,3342.3,3341.4,0.1125]
["bitfinex","ETHUSD",1734955250382,2.9922,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955250583,2.99204,3342.2,3341.4,0.1125]
["bitfinex","ETHUSD",1734955250781,2.99221,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955251282,0.8108,3342.3,3341.4,0.1125]
["bitfinex","ETHUSD",1734955251283,2.99226,3342.0,3341.4,0.1125]
["bitfinex","ETHUSD",1734955255622,2.99239,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734955255824,0.598446,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734955256009,2.99256,3341.7,3341.4,0.1125]
["bitfinex","ETHUSD",1734955256208,2.99213,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955256382,2.99247,3341.8,3341.4,0.1125]
["bitfinex","ETHUSD",1734955256578,2.99253,3341.7,3341.4,0.1125]
["bitfinex","ETHUSD",1734955257602,3.8028,3342.3,3341.4,0.1125]
["bitfinex","ETHUSD",1734955257885,2.99232,3341.9,3341.4,0.1125]
["bitfinex","ETHUSD",1734955258792,2.9924,3341.8,3341.4,0.1125]
["bitfinex","ETHUSD",1734955259322,2.99224,3342.0,3341.4,0.1125]
["bitfinex","ETHUSD",1734955259923,2.99213,3342.1,3341.4,0.1125]
["bitfinex","ETHUSD",1734955260215,2.99213,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1734955260425,2.99266,3341.5,3341.1,0.1125]
["bitfinex","ETHUSD",1734955261301,2.99248,3341.7,3341.1,0.1125]
["bitfinex","ETHUSD",1734955261479,2.99261,3341.6,3341.1,0.1125]
["bitfinex","ETHUSD",1734955263328,1.20735418,3342.0,3341.1,0.1125]
["bitfinex","ETHUSD",1734955263541,2.9926,3341.6,3341.1,0.1125]
["bitfinex","ETHUSD",1734955263686,0.8138,3342.0,3341.1,0.76780922]
["bitfinex","ETHUSD",1734955263890,2.99242,3341.8,3341.1,0.76780922]
["bitfinex","ETHUSD",1734955264822,2.99259,3341.6,3341.1,0.76780922]
["bitfinex","ETHUSD",1734955265436,0.8138,3342.0,3341.1,0.76780922]
["bitfinex","ETHUSD",1734955265735,2.9923,3341.9,3341.1,0.1125]
["bitfinex","ETHUSD",1734955265943,2.99263,3341.6,3341.1,0.1125]
["bitfinex","ETHUSD",1734955266337,0.8138,3342.0,3340.8,1.25549227]
["bitfinex","ETHUSD",1734955266338,2.9932,3340.9,3340.8,1.25549227]
["bitfinex","ETHUSD",1734955266530,3.7962,3340.9,3340.8,1.25549227]
["bitfinex","ETHUSD",1734955267041,6.7962,3340.9,3340.8,1.25549227]
["bitfinex","ETHUSD",1734955267217,7.775121,3340.9,3340.8,1.25549227]
["bitfinex","ETHUSD",1734955267621,2.99316,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955267822,2.99311,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955268562,2.50280791,3341.1,3340.2,0.1125]
["bitfinex","ETHUSD",1734955268753,2.99321,3340.9,3340.2,0.1125]
["bitfinex","ETHUSD",1734955270941,2.99321,3340.9,3340.0,5.09]
["bitfinex","ETHUSD",1734955270942,0.7568,3340.8,3340.0,2.09]
["bitfinex","ETHUSD",1734955271266,2.99358,3340.5,3340.0,2.09]
["bitfinex","ETHUSD",1734955271429,0.7568,3340.8,3340.0,2.09]
["bitfinex","ETHUSD",1734955271633,2.99364,3340.5,3340.0,2.09]
["bitfinex","ETHUSD",1734955272172,2.99365,3340.4,3340.0,2.09]
["bitfinex","ETHUSD",1734955273229,5.49587791,3341.1,3340.0,2.09]
["bitfinex","ETHUSD",1734955273450,0.7796,3341.0,3340.0,2.09]
["bitfinex","ETHUSD",1734955273965,2.99339,3340.7,3340.0,2.09]
["bitfinex","ETHUSD",1734955274173,2.99322,3340.9,3340.2,0.1125]
["bitfinex","ETHUSD",1734955277041,2.99322,3340.9,3340.1,0.22025]
["bitfinex","ETHUSD",1734955277042,2.99287,3341.3,3340.3,0.1125]
["bitfinex","ETHUSD",1734955277236,2.99287,3341.3,3340.4,0.1125]
["bitfinex","ETHUSD",1734955277439,2.50280791,3341.7,3340.5,2.18509996]
["bitfinex","ETHUSD",1734955277666,2.50280791,3341.7,3340.7,0.1125]
["bitfinex","ETHUSD",1734955277877,2.50280791,3341.7,3340.6,0.25143352]
["bitfinex","ETHUSD",1734955277878,2.50280791,3341.7,3340.8,0.1125]
["bitfinex","ETHUSD",1734955278376,2.99241,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955278598,0.61116256,3342.0,3341.0,0.1125]
["bitfinex","ETHUSD",1734955278885,2.99233,3341.9,3341.2,0.1125]
["bitfinex","ETHUSD",1734955280270,2.99243,3341.8,3341.2,0.1125]
["bitfinex","ETHUSD",1734955280992,0.61116256,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955281298,2.99248,3341.8,3341.2,0.1125]
["bitfinex","ETHUSD",1734955281456,0.61116256,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955281657,2.9925,3341.7,3341.2,0.1125]
["bitfinex","ETHUSD",1734955281852,1.04869782,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955282097,2.99274,3341.5,3340.4,7.24912227]
["bitfinex","ETHUSD",1734955282308,2.99274,3341.5,3340.5,0.1125]
["bitfinex","ETHUSD",1734955282992,2.99284,3341.3,3340.5,0.1125]
["bitfinex","ETHUSD",1734955283157,2.99298,3341.2,3340.5,0.1125]
["bitfinex","ETHUSD",1734955283354,2.99302,3341.1,3340.5,0.1125]
["bitfinex","ETHUSD",1734955283555,0.678748,3341.3,3340.5,0.1125]
["bitfinex","ETHUSD",1734955283865,2.99328,3340.9,3340.5,0.1125]
["bitfinex","ETHUSD",1734955285799,2.99305,3341.1,3340.5,0.1125]
["bitfinex","ETHUSD",1734955286007,2.9932,3340.9,3340.5,0.1125]
["bitfinex","ETHUSD",1734955286616,2.99284,3341.3,3340.5,0.1125]
["bitfinex","ETHUSD",1734955288300,5.99249,3341.7,3340.1,0.1125]
["bitfinex","ETHUSD",1734955288301,0.7721,3341.2,3340.1,0.1125]
["bitfinex","ETHUSD",1734955288465,2.99318,3341.0,3340.1,0.1125]
["bitfinex","ETHUSD",1734955288661,3.76506,3341.2,3340.2,0.1125]
["bitfinex","ETHUSD",1734955289000,2.99302,3341.1,3340.2,0.1125]
["bitfinex","ETHUSD",1734955289797,2.99316,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955291207,2.9935,3340.6,3340.2,0.1125]
["bitfinex","ETHUSD",1734955291396,2.99357,3340.5,3340.2,0.1125]
["bitfinex","ETHUSD",1734955292509,2.99311,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955292713,2.9935,3340.6,3340.2,0.1125]
["bitfinex","ETHUSD",1734955293676,0.376521,3340.9,3340.0,2.09]
["bitfinex","ETHUSD",1734955293677,0.7922,3340.8,3340.0,2.09]
["bitfinex","ETHUSD",1734955293874,2.99392,3340.1,3340.0,2.09]
["bitfinex","ETHUSD",1734955295526,3.81642,3340.1,3339.1,0.1125]
["bitfinex","ETHUSD",1734955295674,2.99401,3340.0,3338.9,1.25549227]
["bitfinex","ETHUSD",1734955296000,0.8225,3339.5,3338.9,1.25549227]
["bitfinex","ETHUSD",1734955296201,3.81696,3339.5,3338.9,1.25549227]
["bitfinex","ETHUSD",1734955296407,2.99479,3339.2,3338.8,0.1125]
["bitfinex","ETHUSD",1734955296783,2.99482,3339.1,3338.8,0.1125]
["bitfinex","ETHUSD",1734955297815,2.99451,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955297973,2.99456,3339.4,3338.8,0.1125]
["bitfinex","ETHUSD",1734955298176,2.9944,3339.6,3338.8,0.1125]
["bitfinex","ETHUSD",1734955298913,2.99389,3340.2,3338.8,0.1125]
["bitfinex","ETHUSD",1734955298914,0.8265,3340.2,3338.8,0.1125]
["bitfinex","ETHUSD",1734955299082,2.99408,3340.0,3338.9,0.1125]
["bitfinex","ETHUSD",1734955299309,0.8265,3340.2,3338.9,2.18509996]
["bitfinex","ETHUSD",1734955299617,0.7567,3340.5,3339.3,0.1125]
["bitfinex","ETHUSD",1734955299904,0.7567,3340.5,3339.3,3.14244338]
["bitfinex","ETHUSD",1734955300207,5.49624791,3340.7,3339.4,0.1125]
["bitfinex","ETHUSD",1734955300368,2.99364,3340.5,3339.6,0.1125]
["bitfinex","ETHUSD",1734955301908,0.7567,3340.8,3339.6,0.1125]
["bitfinex","ETHUSD",1734955302543,2.99384,3340.2,3339.6,0.1125]
["bitfinex","ETHUSD",1734955303105,2.99351,3340.6,3339.6,0.1125]
["bitfinex","ETHUSD",1734955303901,2.99364,3340.5,3339.6,0.1125]
["bitfinex","ETHUSD",1734955304246,2.99364,3340.5,3339.6,0.423201]
["bitfinex","ETHUSD",1734955304543,0.7567,3340.8,3339.6,0.423201]
["bitfinex","ETHUSD",1734955304757,0.7567,3340.8,3339.6,0.1125]
["bitfinex","ETHUSD",1734955305105,2.99338,3340.7,3339.6,0.1125]
["bitfinex","ETHUSD",1734955305306,2.99388,3340.2,3339.6,0.1125]
["bitfinex","ETHUSD",1734955305497,0.7567,3340.8,3339.6,0.1125]
["bitfinex","ETHUSD",1734955305703,2.99423,3339.8,3339.6,0.1125]
["bitfinex","ETHUSD",1734955306244,2.99423,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1734955306245,2.99423,3339.8,3338.9,0.1125]
["bitfinex","ETHUSD",1734955307000,0.7569,3340.6,3339.0,0.1125]
["bitfinex","ETHUSD",1734955307204,0.7569,3340.6,3339.3,0.1125]
["bitfinex","ETHUSD",1734955307205,2.99382,3340.3,3339.3,0.1125]
["bitfinex","ETHUSD",1734955307404,2.99382,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1734955307627,2.99382,3340.3,3339.4,0.411963]
["bitfinex","ETHUSD",1734955308342,0.7283481,3340.7,3339.5,0.1125]
["bitfinex","ETHUSD",1734955308502,1.162121,3340.9,3339.4,0.32940417]
["bitfinex","ETHUSD",1734955308705,1.162121,3340.9,3339.5,0.1125]
["bitfinex","ETHUSD",1734955309528,2.99357,3340.5,3339.5,0.1125]
["bitfinex","ETHUSD",1734955309730,2.99357,3340.5,3339.6,0.6406473]
["bitfinex","ETHUSD",1734955310517,2.99357,3340.5,3339.7,0.1125]
["bitfinex","ETHUSD",1734955320685,2.99333,3340.8,3339.7,0.1125]
["bitfinex","ETHUSD",1734955320967,2.99438,3339.6,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321268,0.8139,3340.0,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321269,2.99459,3339.4,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321482,2.99422,3339.8,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321483,0.299459,3339.3,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321785,2.99465,3339.3,3339.0,1.36799227]
["bitfinex","ETHUSD",1734955321986,2.99465,3339.3,3339.0,0.1125]
["bitfinex","ETHUSD",1734955323271,2.99474,3339.2,3339.0,0.1125]
["bitfinex","ETHUSD",1734955323482,3.80791,3340.0,3338.3,0.1125]
["bitfinex","ETHUSD",1734955323483,0.8139,3339.4,3338.3,0.1125]
["bitfinex","ETHUSD",1734955323699,0.8139,3338.8,3338.1,1.25549227]
["bitfinex","ETHUSD",1734955323878,2.99517,3338.7,3338.1,1.25549227]
["bitfinex","ETHUSD",1734955324147,0.8139,3338.8,3338.1,1.25549227]
["bitfinex","ETHUSD",1734955324148,2.99556,3338.3,3338.1,1.25549227]
["bitfinex","ETHUSD",1734955324352,2.99556,3338.3,3337.9,0.1125]
["bitfinex","ETHUSD",1734955324575,0.8139,3338.8,3337.9,0.1125]
["bitfinex","ETHUSD",1734955324892,2.99546,3338.4,3337.9,0.1125]
["bitfinex","ETHUSD",1734955325410,0.380897,3338.7,3337.9,0.1125]
["bitfinex","ETHUSD",1734955325609,2.99563,3338.2,3337.9,0.1125]
["bitfinex","ETHUSD",1734955325908,3.80903,3338.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734955325909,2.99573,3338.1,3337.3,0.1125]
["bitfinex","ETHUSD",1734955328740,0.8139,3338.8,3337.3,0.1125]
["bitfinex","ETHUSD",1734955329016,2.99591,3337.9,3337.3,0.1125]
["bitfinex","ETHUSD",1734955329506,2.99574,3338.1,3337.3,0.1125]
["bitfinex","ETHUSD",1734955330205,2.99548,3338.4,3337.3,0.1125]
["bitfinex","ETHUSD",1734955330402,2.99553,3338.3,3337.3,0.1125]
["bitfinex","ETHUSD",1734955330580,2.9959,3337.9,3337.3,0.1125]
["bitfinex","ETHUSD",1734955330784,2.99573,3338.1,3337.3,0.1125]
["bitfinex","ETHUSD",1734955330971,0.299548,3338.4,3337.3,0.1125]
["bitfinex","ETHUSD",1734955331166,2.99581,3338.0,3337.3,0.1125]
["bitfinex","ETHUSD",1734955334477,2.9956,3338.3,3337.3,0.723416]
["bitfinex","ETHUSD",1734955335308,0.8139,3338.8,3337.5,0.1125]
["bitfinex","ETHUSD",1734955335611,2.99536,3338.5,3337.7,0.1125]
["bitfinex","ETHUSD",1734955335978,0.8139,3338.8,3337.7,0.1125]
["bitfinex","ETHUSD",1734955336178,2.99517,3338.7,3337.7,0.1125]
["bitfinex","ETHUSD",1734955336382,2.99561,3338.3,3337.7,0.1125]
["bitfinex","ETHUSD",1734955337402,2.99561,3338.3,3337.3,0.610916]
["bitfinex","ETHUSD",1734955337603,3.675753,3338.6,3337.6,0.1125]
["bitfinex","ETHUSD",1734955337905,2.99552,3338.4,3337.6,0.1125]
["bitfinex","ETHUSD",1734955339411,2.99553,3338.3,3337.6,0.1125]
["bitfinex","ETHUSD",1734955340474,2.99562,3338.2,3337.6,0.1125]
["bitfinex","ETHUSD",1734955340675,3.295182,3338.2,3337.6,0.1125]
["bitfinex","ETHUSD",1734955341571,2.9959,3337.9,3337.6,0.1125]
["bitfinex","ETHUSD",1734955341973,0.8331,3338.1,3336.8,0.1125]
["bitfinex","ETHUSD",1734955342232,2.99648,3337.3,3336.8,0.1125]
["bitfinex","ETHUSD",1734955342974,2.99635,3337.4,3336.8,0.1125]
["bitfinex","ETHUSD",1734955343619,2.99602,3337.8,3336.8,0.1125]
["bitfinex","ETHUSD",1734955343771,2.99644,3337.3,3336.8,0.1125]
["bitfinex","ETHUSD",1734955344476,0.7707,3337.6,3336.3,0.1125]
["bitfinex","ETHUSD",1734955344703,2.99673,3337.0,3336.3,0.1125]
["bitfinex","ETHUSD",1734955345099,2.99634,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1734955345418,2.99548,3338.4,3336.2,0.31220547]
["bitfinex","ETHUSD",1734955345419,0.7707,3337.9,3336.6,0.1125]
["bitfinex","ETHUSD",1734955345637,2.99563,3338.2,3337.1,2.99653]
["bitfinex","ETHUSD",1734955345840,0.7707,3338.5,3337.1,2.99653]
["bitfinex","ETHUSD",1734955345841,0.7707,3338.5,3337.3,0.1125]
["bitfinex","ETHUSD",1734955346120,3.76609,3338.5,3337.4,5.18142996]
["bitfinex","ETHUSD",1734955346412,2.99516,3338.8,3337.6,3.10866]
["bitfinex","ETHUSD",1734955346615,2.50280791,3339.1,3338.2,3.1081]
["bitfinex","ETHUSD",1734955346792,2.50280791,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1734955346987,7.51238187,3339.5,3338.4,0.1125]
["bitfinex","ETHUSD",1734955346988,0.7637,3339.5,3338.4,0.1125]
["bitfinex","ETHUSD",1734955347204,2.99464,3339.3,3338.4,0.1125]
["bitfinex","ETHUSD",1734955347399,2.99464,3339.3,3338.4,0.941819]
["bitfinex","ETHUSD",1734955347983,2.99473,3339.2,3338.4,0.941819]
["bitfinex","ETHUSD",1734955348177,2.99483,3339.1,3338.4,0.941819]
["bitfinex","ETHUSD",1734955348423,0.7637,3339.5,3338.4,0.1125]
["bitfinex","ETHUSD",1734955348586,2.99472,3339.3,3338.4,0.1125]
["bitfinex","ETHUSD",1734955351131,2.99448,3339.5,3338.4,0.02995089]
["bitfinex","ETHUSD",1734955351325,2.99448,3339.5,3338.5,0.1125]
["bitfinex","ETHUSD",1734955351689,3.7801,3340.1,3338.7,2.99516]
["bitfinex","ETHUSD",1734955351925,2.99427,3339.8,3338.8,3.1125]
["bitfinex","ETHUSD",1734955352695,5.32,3340.7,3338.7,3.81618106]
["bitfinex","ETHUSD",1734955352696,2.9938,3340.3,3339.2,3.1125]
["bitfinex","ETHUSD",1734955352907,2.9938,3340.3,3339.2,6.10722]
["bitfinex","ETHUSD",1734955353108,3.3755,3340.3,3339.2,6.936452]
["bitfinex","ETHUSD",1734955354635,2.99384,3340.2,3339.2,6.936452]
["bitfinex","ETHUSD",1734955355231,2.99384,3340.2,3339.2,0.941732]
["bitfinex","ETHUSD",1734955356027,2.99419,3339.8,3339.2,0.1125]
["bitfinex","ETHUSD",1734955356532,2.99446,3339.5,3338.5,0.1125]
["bitfinex","ETHUSD",1734955357821,2.99446,3339.5,3338.5,3.1125]
["bitfinex","ETHUSD",1734955359130,2.99429,3339.7,3338.5,3.10777]
["bitfinex","ETHUSD",1734955359332,3.74841,3339.9,3338.7,2.18509996]
["bitfinex","ETHUSD",1734955359555,3.369051,3339.8,3338.8,3.10757]
["bitfinex","ETHUSD",1734955360350,3.369051,3339.8,3338.8,0.1125]
["bitfinex","ETHUSD",1734955361257,2.99432,3339.7,3338.8,0.1125]
["bitfinex","ETHUSD",1734955361430,0.374841,3339.8,3338.8,0.1125]
["bitfinex","ETHUSD",1734955361625,0.7543,3339.9,3339.0,0.1125]
["bitfinex","ETHUSD",1734955361626,3.74842,3339.9,3339.0,0.1125]
["bitfinex","ETHUSD",1734955361943,0.7543,3339.9,3339.0,0.1125]
["bitfinex","ETHUSD",1734955362348,2.99436,3339.7,3339.0,0.1125]
["bitfinex","ETHUSD",1734955362655,2.99458,3339.4,3339.0,0.1125]
["bitfinex","ETHUSD",1734955363450,0.7543,3339.9,3339.0,0.1125]
["bitfinex","ETHUSD",1734955363632,2.99419,3339.8,3339.0,0.1125]
["bitfinex","ETHUSD",1734955363850,2.99474,3339.2,3338.5,0.1125]
["bitfinex","ETHUSD",1734955366179,0.374849,3339.7,3338.5,0.1125]
["bitfinex","ETHUSD",1734955366377,2.99485,3339.1,3338.5,0.1125]
["bitfinex","ETHUSD",1734955367472,2.99459,3339.4,3338.5,3.1125]
["bitfinex","ETHUSD",1734955368056,2.99459,3339.4,3338.5,0.1125]
["bitfinex","ETHUSD",1734955369786,0.7872,3340.0,3338.6,0.1125]
["bitfinex","ETHUSD",1734955369964,0.7872,3340.0,3338.7,0.02994774]
["bitfinex","ETHUSD",1734955370156,2.99433,3339.7,3338.8,0.1125]
["bitfinex","ETHUSD",1734955370555,2.9945,3339.5,3338.8,0.1125]
["bitfinex","ETHUSD",1734955370757,2.99457,3339.4,3338.8,0.1125]
["bitfinex","ETHUSD",1734955371069,2.99464,3339.3,3338.8,0.1125]
["bitfinex","ETHUSD",1734955373284,0.7872,3340.0,3338.8,0.1125]
["bitfinex","ETHUSD",1734955373485,2.99426,3339.8,3338.8,2.99505]
["bitfinex","ETHUSD",1734955373785,2.99433,3339.7,3338.9,0.1125]
["bitfinex","ETHUSD",1734955375685,0.7872,3340.0,3338.9,0.1125]
["bitfinex","ETHUSD",1734955375686,0.7625,3340.5,3338.9,0.1125]
["bitfinex","ETHUSD",1734955375896,2.99377,3340.3,3339.2,0.1125]
["bitfinex","ETHUSD",1734955376485,2.50280791,3340.8,3339.5,0.1125]
["bitfinex","ETHUSD",1734955376660,3.55659178,3340.7,3339.7,0.1125]
["bitfinex","ETHUSD",1734955377189,0.56313178,3340.7,3339.8,0.1125]
["bitfinex","ETHUSD",1734955377383,2.99377,3340.3,3339.8,0.1125]
["bitfinex","ETHUSD",1734955378391,0.56313178,3340.7,3339.8,0.1125]
["bitfinex","ETHUSD",1734955378596,2.99393,3340.1,3339.8,0.1125]
["bitfinex","ETHUSD",1734955378780,2.99376,3340.3,3339.8,0.1125]
["bitfinex","ETHUSD",1734955379003,2.99352,3340.6,3339.8,0.1125]
["bitfinex","ETHUSD",1734955379598,0.805,3341.0,3339.8,0.1125]
["bitfinex","ETHUSD",1734955379599,2.99332,3340.8,3339.8,0.1125]
["bitfinex","ETHUSD",1734955379805,0.679141,3340.8,3339.9,0.1125]
["bitfinex","ETHUSD",1734955379987,0.60550986,3341.3,3339.9,0.14243859]
["bitfinex","ETHUSD",1734955379988,0.7886,3341.3,3339.9,0.14243859]
["bitfinex","ETHUSD",1734955380198,2.99311,3341.0,3340.2,0.1125]
["bitfinex","ETHUSD",1734955380778,2.99341,3340.7,3340.2,0.1125]
["bitfinex","ETHUSD",1734955380982,3.78146,3341.3,3340.2,0.1125]
["bitfinex","ETHUSD",1734955381181,2.99358,3340.5,3340.2,0.1125]
["bitfinex","ETHUSD",1734955381513,1.35343377,3341.6,3340.1,0.1125]
["bitfinex","ETHUSD",1734955381818,0.68562417,3341.5,3340.4,0.1125]
["bitfinex","ETHUSD",1734955382007,0.7604,3341.6,3340.4,0.1125]
["bitfinex","ETHUSD",1734955382345,2.99277,3341.4,3340.4,0.1125]
["bitfinex","ETHUSD",1734955382833,0.60053721,3341.9,3340.7,0.1125]
["bitfinex","ETHUSD",1734955382991,2.99223,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955383587,2.99229,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955383780,3.291519,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955384095,0.299229,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955384299,2.99213,3342.1,3341.2,0.1125]
["bitfinex","ETHUSD",1734955385994,2.99224,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955388520,2.99238,3341.9,3341.2,0.1125]
["bitfinex","ETHUSD",1734955388720,3.79022,3342.4,3341.2,0.1125]
["bitfinex","ETHUSD",1734955388721,2.99261,3341.6,3341.2,0.1125]
["bitfinex","ETHUSD",1734955388926,2.99269,3341.5,3341.2,0.1125]
["bitfinex","ETHUSD",1734955389287,2.99252,3341.7,3341.2,0.1125]
["bitfinex","ETHUSD",1734955391048,2.99231,3341.9,3341.2,0.1125]
["bitfinex","ETHUSD",1734955391884,2.99242,3341.8,3341.2,0.1125]
["bitfinex","ETHUSD",1734955392829,0.8293,3342.3,3341.2,0.1125]
["bitfinex","ETHUSD",1734955393195,2.99231,3341.9,3341.2,0.1125]
["bitfinex","ETHUSD",1734955393811,3.8213,3342.3,3341.2,0.1125]
["bitfinex","ETHUSD",1734955394021,2.99256,3341.7,3341.2,0.1125]
["bitfinex","ETHUSD",1734955394733,2.99289,3341.3,3340.7,0.1125]
["bitfinex","ETHUSD",1734955396631,2.9927,3341.5,3340.7,0.1125]
["bitfinex","ETHUSD",1734955397399,0.8263,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955397400,2.99276,3341.4,3340.7,0.1125]
["bitfinex","ETHUSD",1734955397724,2.99286,3341.3,3340.7,0.1125]
["bitfinex","ETHUSD",1734955400137,2.99269,3341.5,3340.7,0.1125]
["bitfinex","ETHUSD",1734955400331,2.99269,3341.5,3340.7,0.34226]
["bitfinex","ETHUSD",1734955401126,0.8263,3341.8,3340.7,0.34226]
["bitfinex","ETHUSD",1734955401346,0.8263,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955401562,2.99295,3341.2,3340.7,0.1125]
["bitfinex","ETHUSD",1734955401905,0.8263,3341.8,3340.7,0.1125]
["bitfinex","ETHUSD",1734955401906,2.99276,3341.4,3340.7,0.1125]
["bitfinex","ETHUSD",1734955403506,2.99255,3341.7,3340.7,0.1125]
["bitfinex","ETHUSD",1734955403713,0.7959,3341.5,3340.5,0.1125]
["bitfinex","ETHUSD",1734955404074,2.99313,3341.0,3340.5,0.1125]
["bitfinex","ETHUSD",1734955405921,0.378845,3341.4,3340.5,0.1125]
["bitfinex","ETHUSD",1734955406127,2.99303,3341.1,3340.5,0.1125]
["bitfinex","ETHUSD",1734955408253,2.99287,3341.3,3340.5,0.1125]
["bitfinex","ETHUSD",1734955409176,2.99266,3341.6,3340.6,0.1125]
["bitfinex","ETHUSD",1734955409334,2.99266,3341.6,3340.7,0.641616]
["bitfinex","ETHUSD",1734955410136,0.8151,3342.1,3340.8,0.14243182]
["bitfinex","ETHUSD",1734955410350,2.99231,3341.9,3341.0,0.1125]
["bitfinex","ETHUSD",1734955410720,2.99249,3341.7,3341.0,0.1125]
["bitfinex","ETHUSD",1734955411529,0.8151,3342.1,3341.0,0.1125]
["bitfinex","ETHUSD",1734955411732,0.8167,3341.8,3340.8,0.1125]
["bitfinex","ETHUSD",1734955411977,0.380905,3341.7,3340.8,0.1125]
["bitfinex","ETHUSD",1734955412741,2.99295,3341.2,3340.8,0.1125]
["bitfinex","ETHUSD",1734955414010,0.380905,3341.7,3340.8,0.1125]
["bitfinex","ETHUSD",1734955414011,2.99279,3341.4,3340.8,0.1125]
["bitfinex","ETHUSD",1734955414497,0.380905,3341.7,3340.8,0.1125]
["bitfinex","ETHUSD",1734955414796,2.99285,3341.3,3340.8,0.1125]
["bitfinex","ETHUSD",1734955416482,2.9927,3341.5,3340.8,0.1125]
["bitfinex","ETHUSD",1734955419303,3.4117305,3341.5,3340.8,0.1125]
["bitfinex","ETHUSD",1734955419598,2.9927,3341.5,3340.8,0.1125]
["bitfinex","ETHUSD",1734955421213,2.99257,3341.6,3340.8,0.1125]
["bitfinex","ETHUSD",1734955421389,2.99347,3340.7,3340.3,0.1125]
["bitfinex","ETHUSD",1734955422115,2.99348,3340.6,3340.3,0.1125]
["bitfinex","ETHUSD",1734955422409,2.99345,3340.7,3340.0,0.1125]
["bitfinex","ETHUSD",1734955422699,3.369285,3340.6,3340.0,0.1125]
["bitfinex","ETHUSD",1734955422869,0.375785,3340.6,3340.0,0.1125]
["bitfinex","ETHUSD",1734955423373,2.9937,3340.4,3339.7,1.36799227]
["bitfinex","ETHUSD",1734955423571,0.7644,3340.3,3339.7,0.1125]
["bitfinex","ETHUSD",1734955424797,1.182285,3340.6,3339.7,2.29759996]
["bitfinex","ETHUSD",1734955425113,0.8065,3340.9,3340.0,0.1125]
["bitfinex","ETHUSD",1734955426024,3.79972,3340.9,3340.0,0.1125]
["bitfinex","ETHUSD",1734955426700,0.8065,3340.9,3340.1,2.99392]
["bitfinex","ETHUSD",1734955426906,6.32085791,3341.2,3340.1,2.99392]
["bitfinex","ETHUSD",1734955427092,0.94493678,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1734955427491,6.32085791,3341.2,3340.3,0.1125]
["bitfinex","ETHUSD",1734955427492,3.32790791,3341.2,3340.3,0.1125]
["bitfinex","ETHUSD",1734955427690,3.81783,3341.5,3340.4,2.18509996]
["bitfinex","ETHUSD",1734955427892,0.8251,3341.5,3340.5,0.1125]
["bitfinex","ETHUSD",1734955428092,2.50280791,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1734955428471,0.380905,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1734955429008,3.380905,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1734955429603,3.380905,3341.7,3340.7,3.522456]
["bitfinex","ETHUSD",1734955429805,3.8175,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955429806,0.8251,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955430603,3.81757,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955430978,2.99261,3341.6,3340.9,0.1125]
["bitfinex","ETHUSD",1734955431195,3.81751,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955431512,0.8251,3341.8,3340.9,0.1125]
["bitfinex","ETHUSD",1734955431683,0.8251,3341.8,3341.0,0.310577]
["bitfinex","ETHUSD",1734955432295,2.99229,3342.0,3341.0,0.310577]
["bitfinex","ETHUSD",1734955432710,2.99252,3341.7,3341.0,0.310577]
["bitfinex","ETHUSD",1734955433010,2.99252,3341.7,3340.9,0.1125]
["bitfinex","ETHUSD",1734955433635,3.81008,3342.1,3340.9,0.1125]
["bitfinex","ETHUSD",1734955433636,0.8179,3342.1,3340.9,0.1125]
["bitfinex","ETHUSD",1734955433930,2.99231,3341.9,3340.9,0.1125]
["bitfinex","ETHUSD",1734955434474,2.99231,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1734955434669,2.99231,3341.9,3341.0,0.1125]
["bitfinex","ETHUSD",1734955434874,2.99231,3341.9,3341.1,0.610577]
["bitfinex","ETHUSD",1734955435379,2.99247,3341.8,3341.1,0.610577]
["bitfinex","ETHUSD",1734955435579,2.99223,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955436092,2.99231,3341.9,3341.2,0.1125]
["bitfinex","ETHUSD",1734955437206,2.9924,3341.8,3341.2,0.1125]
["bitfinex","ETHUSD",1734955438188,2.99204,3342.2,3341.2,0.1125]
["bitfinex","ETHUSD",1734955438394,2.99225,3342.0,3341.2,0.1125]
["bitfinex","ETHUSD",1734955438689,2.99206,3342.2,3341.2,0.1125]
["bitfinex","ETHUSD",1734955438893,2.99206,3342.2,3341.4,0.1125]
["bitfinex","ETHUSD",1734955439306,2.99195,3342.3,3341.4,0.1125]
["bitfinex","ETHUSD",1734955439518,2.99212,3342.2,3341.4,0.1125]
["bitfinex","ETHUSD",1734955440027,6.90234584,3342.5,3341.4,0.1125]
["bitfinex","ETHUSD",1734955441137,2.99186,3342.4,3341.4,0.1125]
["bitfinex","ETHUSD",1734955441336,2.9921,3342.2,3341.4,0.1125]
["bitfinex","ETHUSD",1734955441631,2.99213,3342.1,3341.5,0.1125]
["bitfinex","ETHUSD",1734955442432,0.8102,3342.5,3341.5,0.1125]
["bitfinex","ETHUSD",1734955443318,2.50280791,3342.6,3342.2,2.18509996]
["bitfinex","ETHUSD",1734955443633,2.50280791,3342.7,3342.6,6.10418]
["bitfinex","ETHUSD",1734955445034,0.17147,3343.3,3342.7,3.1125]
["bitfinex","ETHUSD",1734955445346,0.17147,3343.3,3342.8,0.828928]
["bitfinex","ETHUSD",1734955445730,0.17147,3343.3,3342.9,0.1125]
["bitfinex","ETHUSD",1734955449665,0.17147,3343.3,3343.1,2.18509996]
["bitfinex","ETHUSD",1734955452028,0.17147,3343.3,3342.9,3.1125]
["bitfinex","ETHUSD",1734955452029,3.16253,3343.3,3342.9,0.1125]
["bitfinex","ETHUSD",1734955452228,0.17147,3343.3,3342.9,0.1125]
["bitfinex","ETHUSD",1734955452430,0.17147,3343.3,3342.9,0.5066428]
["bitfinex","ETHUSD",1734955457551,3.16256,3343.3,3342.9,0.3941428]
["bitfinex","ETHUSD",1734955457853,0.17147,3343.3,3342.6,0.1125]
["bitfinex","ETHUSD",1734955458488,0.17147,3343.3,3342.9,0.1125]
["bitfinex","ETHUSD",1734955468277,0.17147,3343.3,3342.8,2.18002708]
["bitfinex","ETHUSD",1734955468278,0.17147,3343.3,3343.0,0.1125]
["bitfinex","ETHUSD",1734955470433,0.17147,3343.3,3343.1,2.18002708]
["bitfinex","ETHUSD",1734955470634,0.17147,3343.3,3343.0,0.1125]
["bitfinex","ETHUSD",1734955470836,0.17147,3343.3,3343.0,0.34175271]
["bitfinex","ETHUSD",1734955471204,0.17147,3343.3,3343.0,0.22925271]
["bitfinex","ETHUSD",1734955474242,0.17147,3343.3,3342.7,0.1125]
["bitfinex","ETHUSD",1734955477345,0.17147,3343.3,3342.8,2.18002708]
["bitfinex","ETHUSD",1734955478045,0.17147,3343.3,3343.0,0.1125]
["bitfinex","ETHUSD",1734955478345,0.17147,3343.3,3343.1,2.18002708]
["bitfinex","ETHUSD",1734955481115,0.17147,3343.3,3343.1,5.17123708]
["bitfinex","ETHUSD",1734955481335,0.17147,3343.3,3343.2,0.82837371]
["bitfinex","ETHUSD",1734955481666,0.17147,3343.3,3343.2,3.82837371]
["bitfinex","ETHUSD",1734955481961,0.17147,3343.3,3343.2,3.9707785]
["bitfinex","ETHUSD",1734955482440,0.17147,3343.3,3343.2,3.94087371]
["bitfinex","ETHUSD",1734955482765,0.17147,3343.3,3343.2,7.48201371]
["bitfinex","ETHUSD",1734955484264,0.17147,3343.3,3343.2,4.49087371]
["bitfinex","ETHUSD",1734955487280,0.17147,3343.3,3343.2,16.46201371]
["bitfinex","ETHUSD",1734955488533,0.17147,3343.3,3343.2,20.08362868]
["bitfinex","ETHUSD",1734955490374,0.17147,3343.3,3343.2,22.67207864]
["bitfinex","ETHUSD",1734955492158,0.17147,3343.3,3343.2,20.08362868]
["bitfinex","ETHUSD",1734955492363,0.8294,3344.7,3343.6,0.1125]
["bitfinex","ETHUSD",1734955492560,0.8294,3344.7,3344.2,2.18002708]
["bitfinex","ETHUSD",1734955493235,0.8294,3344.7,3343.9,5.18002708]
["bitfinex","ETHUSD",1734955493439,0.8294,3344.7,3343.9,6.43105447]
["bitfinex","ETHUSD",1734955493634,0.8294,3344.7,3344.3,2.18002708]
["bitfinex","ETHUSD",1734955493857,0.8294,3344.7,3344.4,0.21800271]
["bitfinex","ETHUSD",1734955497105,0.8118,3345.4,3344.4,0.21800271]
["bitfinex","ETHUSD",1734955498702,0.8118,3345.4,3344.9,2.18002708]
["bitfinex","ETHUSD",1734955501117,0.8118,3345.4,3344.6,2.18002708]
["bitfinex","ETHUSD",1734955502178,0.8118,3345.4,3344.6,5.16990708]
["bitfinex","ETHUSD",1734955502517,3.23773,3347.1,3344.9,2.29252708]
["bitfinex","ETHUSD",1734955502518,0.8148,3345.7,3344.9,2.29252708]
["bitfinex","ETHUSD",1734955502837,0.8148,3345.7,3345.2,2.18002708]
["bitfinex","ETHUSD",1734955503127,0.8148,3345.7,3345.3,3.01914846]
["bitfinex","ETHUSD",1734955503270,0.8148,3346.3,3345.3,0.02988846]
["bitfinex","ETHUSD",1734955503473,2.98832,3346.4,3344.9,11.98]
["bitfinex","ETHUSD",1734955503474,0.8148,3345.6,3344.9,11.98]
["bitfinex","ETHUSD",1734955503732,0.8148,3345.6,3344.9,10.178]
["bitfinex","ETHUSD",1734955503930,0.8148,3345.6,3344.9,1.198]
["bitfinex","ETHUSD",1734955504080,0.8148,3345.6,3344.6,2.18002708]
["bitfinex","ETHUSD",1734955504789,0.8148,3345.6,3344.7,3.2780632]
["bitfinex","ETHUSD",1734955504986,0.8148,3345.6,3344.9,2.18002708]
["bitfinex","ETHUSD",1734955505199,0.7886,3346.0,3345.0,3.1125]
["bitfinex","ETHUSD",1734955505397,0.7886,3346.0,3345.2,2.18002708]
["bitfinex","ETHUSD",1734955505599,0.7886,3346.0,3345.3,0.83119453]
["bitfinex","ETHUSD",1734955505817,0.7886,3346.0,3345.3,3.83119453]
["bitfinex","ETHUSD",1734955506401,0.7886,3346.0,3345.4,0.1125]
["bitfinex","ETHUSD",1734955507879,0.7886,3346.0,3345.3,3.83119453]
["bitfinex","ETHUSD",1734955507880,2.98882,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1734955508218,2.98903,3345.6,3344.8,2.18002708]
["bitfinex","ETHUSD",1734955508406,0.8282,3345.5,3344.8,2.18002708]
["bitfinex","ETHUSD",1734955509014,0.8282,3345.5,3344.9,0.27854439]
["bitfinex","ETHUSD",1734955509328,0.7583,3345.9,3345.1,2.18002708]
["bitfinex","ETHUSD",1734955509505,0.7583,3345.9,3345.1,2.20991705]
["bitfinex","ETHUSD",1734955509695,0.7583,3345.9,3345.2,0.84780514]
["bitfinex","ETHUSD",1734955510293,0.7583,3345.9,3345.2,3.84780514]
["bitfinex","ETHUSD",1734955511616,3.75117,3346.5,3345.4,2.18002708]
["bitfinex","ETHUSD",1734955511852,3.75117,3346.5,3345.5,0.1125]
["bitfinex","ETHUSD",1734955512258,2.9883,3346.4,3345.5,0.1125]
["bitfinex","ETHUSD",1734955512569,2.9883,3346.4,3345.6,0.52925271]
["bitfinex","ETHUSD",1734955512706,0.7629,3346.5,3345.6,0.52925271]
["bitfinex","ETHUSD",1734955512896,0.7629,3346.5,3345.5,0.1125]
["bitfinex","ETHUSD",1734955513255,0.7629,3346.2,3345.4,2.18002708]
["bitfinex","ETHUSD",1734955515201,3.7514,3346.2,3345.4,2.18002708]
["bitfinex","ETHUSD",1734955515625,0.7629,3346.2,3345.4,2.18002708]
["bitfinex","ETHUSD",1734955516634,0.7629,3346.2,3345.8,2.18002708]
["bitfinex","ETHUSD",1734955516933,0.7629,3346.2,3345.9,0.21800271]
["bitfinex","ETHUSD",1734955517313,0.7629,3346.2,3345.5,5.18002708]
["bitfinex","ETHUSD",1734955517503,0.7629,3346.2,3345.5,2.18002708]
["bitfinex","ETHUSD",1734955517705,0.8088,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1734955517906,3.79757,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1734955518811,2.98819,3346.5,3345.3,3.0]
["bitfinex","ETHUSD",1734955518812,0.7667,3346.5,3345.4,0.1125]
["bitfinex","ETHUSD",1734955519013,2.98835,3346.4,3345.5,2.18002708]
["bitfinex","ETHUSD",1734955519211,2.98847,3346.2,3345.5,2.18002708]
["bitfinex","ETHUSD",1734955520505,2.98847,3346.2,3345.4,0.1125]
["bitfinex","ETHUSD",1734955521852,2.9883,3346.4,3345.4,0.1125]
["bitfinex","ETHUSD",1734955522012,1.1593194,3346.5,3345.4,0.1125]
["bitfinex","ETHUSD",1734955522217,2.98839,3346.3,3345.4,0.722683]
["bitfinex","ETHUSD",1734955524015,2.98839,3346.3,3345.4,3.722683]
["bitfinex","ETHUSD",1734955524819,2.98855,3346.1,3345.4,0.722683]
["bitfinex","ETHUSD",1734955525042,0.8176,3346.0,3345.4,0.722683]
["bitfinex","ETHUSD",1734955527152,3.77555,3346.3,3345.4,3.722683]
["bitfinex","ETHUSD",1734955527354,0.7871,3346.3,3345.5,0.6711923]
["bitfinex","ETHUSD",1734955527526,0.7871,3346.3,3345.4,3.1125]
["bitfinex","ETHUSD",1734955527527,2.98846,3346.2,3345.4,0.1125]
["bitfinex","ETHUSD",1734955528870,0.7871,3346.3,3345.4,0.1125]
["bitfinex","ETHUSD",1734955530479,0.7871,3346.3,3345.5,2.20991153]
["bitfinex","ETHUSD",1734955530642,0.7871,3346.3,3345.5,2.18002708]
["bitfinex","ETHUSD",1734955531261,3.991504,3346.6,3345.6,0.1125]
["bitfinex","ETHUSD",1734955531467,3.991504,3346.6,3345.7,0.22925271]
["bitfinex","ETHUSD",1734955532666,3.991504,3346.6,3345.8,0.13046081]
["bitfinex","ETHUSD",1734955535783,1.003374,3346.6,3345.8,0.13046081]
["bitfinex","ETHUSD",1734955539090,0.171474,3346.6,3345.9,0.1125]
["bitfinex","ETHUSD",1734955539394,0.171474,3346.6,3346.0,0.12698466]
["bitfinex","ETHUSD",1734955539558,0.171474,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1734955539959,0.171474,3346.6,3346.3,0.12638404]
["bitfinex","ETHUSD",1734955540545,0.171474,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1734955540767,0.171474,3346.6,3346.4,0.12637933]
["bitfinex","ETHUSD",1734955540996,0.171474,3346.6,3346.0,0.56786483]
["bitfinex","ETHUSD",1734955541206,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955541425,0.171474,3346.6,3346.1,0.88490919]
["bitfinex","ETHUSD",1734955541627,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955542124,0.171474,3346.6,3346.5,0.1125]
["bitfinex","ETHUSD",1734955542324,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955542524,0.171474,3346.6,3346.2,4.66489682]
["bitfinex","ETHUSD",1734955542725,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955542929,0.171474,3346.6,3346.3,0.73686982]
["bitfinex","ETHUSD",1734955543070,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955543267,0.171474,3346.6,3346.4,3.0]
["bitfinex","ETHUSD",1734955543471,0.171474,3346.6,3346.5,0.12637463]
["bitfinex","ETHUSD",1734955543682,0.171474,3346.6,3346.5,0.82278507]
["bitfinex","ETHUSD",1734955544572,0.171474,3346.6,3346.5,2.3758091]
["bitfinex","ETHUSD",1734955544792,0.171474,3346.6,3346.5,5.3758091]
["bitfinex","ETHUSD",1734955546115,2.98716,3347.7,3346.5,5.3758091]
["bitfinex","ETHUSD",1734955546116,0.7572,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1734955546411,3.12970587,3348.3,3347.0,3.0]
["bitfinex","ETHUSD",1734955546412,3.12970587,3348.3,3347.8,2.18002708]
["bitfinex","ETHUSD",1734955546603,2.5037647,3348.2,3347.8,2.18002708]
["bitfinex","ETHUSD",1734955546910,2.5037647,3348.2,3347.9,0.12129071]
["bitfinex","ETHUSD",1734955547111,2.5037647,3348.2,3348.1,2.18002708]
["bitfinex","ETHUSD",1734955547311,2.5037647,3348.2,3348.1,2.30107651]
["bitfinex","ETHUSD",1734955547893,0.7572,3348.7,3348.1,2.30107651]
["bitfinex","ETHUSD",1734955548394,1.131518,3348.7,3348.1,0.12104943]
["bitfinex","ETHUSD",1734955548923,1.131518,3348.7,3348.2,0.12104473]
["bitfinex","ETHUSD",1734955549094,1.131518,3348.7,3347.8,2.18002708]
["bitfinex","ETHUSD",1734955549424,1.131518,3348.7,3347.9,0.12105884]
["bitfinex","ETHUSD",1734955549917,1.131518,3348.7,3347.9,3.12105884]
["bitfinex","ETHUSD",1734955550220,1.131518,3348.7,3348.1,2.18002708]
["bitfinex","ETHUSD",1734955550434,0.7572,3348.7,3348.1,2.29252708]
["bitfinex","ETHUSD",1734955550583,0.7572,3348.7,3348.2,0.12104473]
["bitfinex","ETHUSD",1734955551094,0.753,3348.9,3348.2,0.12104473]
["bitfinex","ETHUSD",1734955554092,2.98615,3348.8,3348.0,2.29252708]
["bitfinex","ETHUSD",1734955554318,2.98615,3348.8,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955554679,0.753,3348.9,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955554882,1.126896,3348.9,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955555122,2.98633,3348.6,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955555386,0.753,3348.9,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955555584,3.78171,3348.5,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955556191,2.98553,3349.5,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955556192,2.98619,3348.8,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955556398,2.98635,3348.6,3348.2,0.1125]
["bitfinex","ETHUSD",1734955556720,2.98635,3348.6,3348.3,0.12019025]
["bitfinex","ETHUSD",1734955556896,2.98635,3348.6,3348.0,2.29252708]
["bitfinex","ETHUSD",1734955557239,0.8285,3348.9,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955557240,2.98653,3348.4,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955557412,3.81503,3348.4,3348.1,0.12019965]
["bitfinex","ETHUSD",1734955557935,3.81503,3348.4,3348.2,0.11949946]
["bitfinex","ETHUSD",1734955558135,3.81503,3348.4,3347.7,3.1125]
["bitfinex","ETHUSD",1734955558435,3.81503,3348.4,3347.8,0.11951826]
["bitfinex","ETHUSD",1734955558996,2.98631,3348.7,3347.9,0.1125]
["bitfinex","ETHUSD",1734955559201,0.8285,3349.0,3347.9,0.1125]
["bitfinex","ETHUSD",1734955559502,0.8067,3348.5,3348.0,0.11950886]
["bitfinex","ETHUSD",1734955560525,2.9865,3348.4,3348.0,0.11950886]
["bitfinex","ETHUSD",1734955561514,2.98676,3348.1,3348.0,0.11950886]
["bitfinex","ETHUSD",1734955561805,0.37932,3348.4,3347.5,0.1125]
["bitfinex","ETHUSD",1734955562004,0.8067,3348.5,3347.5,0.1125]
["bitfinex","ETHUSD",1734955562204,3.79318,3348.5,3347.7,2.18002708]
["bitfinex","ETHUSD",1734955562405,0.8067,3348.5,3347.8,0.1125]
["bitfinex","ETHUSD",1734955562637,0.8067,3348.5,3347.8,0.22801924]
["bitfinex","ETHUSD",1734955562825,0.8067,3348.5,3347.8,0.1125]
["bitfinex","ETHUSD",1734955563036,0.8067,3348.5,3347.9,0.11551453]
["bitfinex","ETHUSD",1734955564265,1.186002,3348.5,3347.8,0.1125]
["bitfinex","ETHUSD",1734955564556,2.98667,3348.3,3347.9,0.11551453]
["bitfinex","ETHUSD",1734955564710,1.186002,3348.5,3347.9,0.11551453]
["bitfinex","ETHUSD",1734955565110,1.186002,3348.5,3347.5,0.1125]
["bitfinex","ETHUSD",1734955565336,0.758,3348.4,3347.6,0.11552864]
["bitfinex","ETHUSD",1734955565509,3.74512,3347.7,3347.6,0.11552864]
["bitfinex","ETHUSD",1734955565708,2.98744,3347.4,3346.9,0.1125]
["bitfinex","ETHUSD",1734955565928,2.98744,3347.4,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955566133,2.98737,3347.5,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955566537,0.758,3347.7,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955566735,2.98739,3347.4,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955567652,0.374498,3347.6,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955568478,0.758,3347.7,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955569268,3.74514,3347.7,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955569776,2.98724,3347.6,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955570179,0.758,3347.7,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955570339,2.98731,3347.5,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955570674,2.98743,3347.4,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955570872,2.98724,3347.6,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955571775,0.673224,3347.6,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955571963,2.98747,3347.4,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955575580,3.660444,3347.6,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955577181,2.98704,3347.8,3347.0,0.10402004]
["bitfinex","ETHUSD",1734955577382,3.74358,3348.0,3347.1,0.1125]
["bitfinex","ETHUSD",1734955577787,0.8308,3348.3,3347.4,2.29252708]
["bitfinex","ETHUSD",1734955578146,3.80913,3348.6,3347.6,0.1125]
["bitfinex","ETHUSD",1734955578455,2.98633,3348.6,3347.8,0.1125]
["bitfinex","ETHUSD",1734955578647,2.98633,3348.6,3347.9,0.0905064]
["bitfinex","ETHUSD",1734955579072,0.8302,3349.2,3348.0,0.1125]
["bitfinex","ETHUSD",1734955579352,2.98599,3349.0,3348.1,0.09049699]
["bitfinex","ETHUSD",1734955579760,0.8302,3349.2,3348.1,0.09049699]
["bitfinex","ETHUSD",1734955579961,3.81605,3349.2,3348.1,0.09049699]
["bitfinex","ETHUSD",1734955580149,0.63198147,3349.1,3348.1,0.09049699]
["bitfinex","ETHUSD",1734955580591,2.98613,3348.9,3348.1,0.09049699]
["bitfinex","ETHUSD",1734955580954,3.61786147,3349.1,3348.2,0.1125]
["bitfinex","ETHUSD",1734955581247,3.61786147,3349.1,3348.3,0.09006478]
["bitfinex","ETHUSD",1734955581446,0.63198147,3349.1,3348.3,0.09006478]
["bitfinex","ETHUSD",1734955581642,2.98616,3348.8,3348.3,0.09006478]
["bitfinex","ETHUSD",1734955581888,2.98616,3348.8,3348.2,0.1125]
["bitfinex","ETHUSD",1734955582095,2.98616,3348.8,3348.3,0.09005197]
["bitfinex","ETHUSD",1734955582284,2.98616,3348.8,3348.2,0.1125]
["bitfinex","ETHUSD",1734955582481,2.98616,3348.8,3348.3,0.09001354]
["bitfinex","ETHUSD",1734955582799,0.8302,3349.2,3348.2,0.1125]
["bitfinex","ETHUSD",1734955582963,2.98626,3348.7,3348.4,0.09000243]
["bitfinex","ETHUSD",1734955583161,2.98626,3348.7,3348.3,0.09000714]
["bitfinex","ETHUSD",1734955583471,2.98626,3348.7,3348.4,0.09000243]
["bitfinex","ETHUSD",1734955583674,2.98626,3348.7,3348.2,0.1125]
["bitfinex","ETHUSD",1734955583875,3.81603,3349.2,3348.3,0.09000714]
["bitfinex","ETHUSD",1734955584079,2.98608,3348.9,3348.3,0.09000714]
["bitfinex","ETHUSD",1734955584788,0.381603,3349.1,3348.3,0.09000714]
["bitfinex","ETHUSD",1734955585688,2.98607,3348.9,3348.3,0.09000714]
["bitfinex","ETHUSD",1734955586858,2.9859,3349.1,3348.4,0.1125]
["bitfinex","ETHUSD",1734955587075,2.9859,3349.1,3348.5,0.08702162]
["bitfinex","ETHUSD",1734955587368,3.80343,3349.3,3348.5,0.08702162]
["bitfinex","ETHUSD",1734955587880,2.98573,3349.3,3348.5,0.08702162]
["bitfinex","ETHUSD",1734955589101,2.98573,3349.3,3348.5,0.70564078]
["bitfinex","ETHUSD",1734955590286,2.98587,3349.2,3348.5,0.70564078]
["bitfinex","ETHUSD",1734955591712,2.98617,3348.8,3348.5,0.08702162]
["bitfinex","ETHUSD",1734955591917,2.98617,3348.8,3348.4,0.1125]
["bitfinex","ETHUSD",1734955592233,2.98569,3349.4,3348.5,0.19952162]
["bitfinex","ETHUSD",1734955592511,2.986,3349.0,3348.5,0.19952162]
["bitfinex","ETHUSD",1734955593021,2.98617,3348.8,3348.5,0.19952162]
["bitfinex","ETHUSD",1734955593235,2.98632,3348.6,3348.5,0.08702162]
["bitfinex","ETHUSD",1734955593597,2.98632,3348.6,3348.2,1.36352739]
["bitfinex","ETHUSD",1734955593790,2.98618,3348.8,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955593991,0.7811,3349.2,3348.2,0.1125]
["bitfinex","ETHUSD",1734955594316,2.98599,3349.0,3348.2,0.1125]
["bitfinex","ETHUSD",1734955594634,2.98599,3349.0,3348.3,0.19864702]
["bitfinex","ETHUSD",1734955594817,2.98599,3349.0,3348.3,0.81719472]
["bitfinex","ETHUSD",1734955595024,0.7651,3349.8,3348.3,0.81719472]
["bitfinex","ETHUSD",1734955595223,2.98578,3349.2,3348.4,0.1125]
["bitfinex","ETHUSD",1734955595381,2.98589,3349.1,3348.4,0.1125]
["bitfinex","ETHUSD",1734955595582,2.98589,3349.1,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955595819,2.98534,3349.7,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955595820,2.98597,3349.0,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955596210,2.98617,3348.8,3348.4,0.1125]
["bitfinex","ETHUSD",1734955596527,2.98617,3348.8,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955596731,2.98617,3348.8,3348.4,0.1125]
["bitfinex","ETHUSD",1734955596903,2.98617,3348.8,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955597104,2.98617,3348.8,3348.4,0.1125]
["bitfinex","ETHUSD",1734955597315,0.8251,3349.2,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955597504,0.381084,3349.1,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955597701,0.7908,3349.0,3348.5,0.08613762]
["bitfinex","ETHUSD",1734955597907,2.98651,3348.4,3348.0,0.1125]
["bitfinex","ETHUSD",1734955598126,2.98651,3348.4,3348.1,0.08615643]
["bitfinex","ETHUSD",1734955598695,0.7908,3349.0,3348.1,0.08615643]
["bitfinex","ETHUSD",1734955598891,2.98622,3348.8,3348.1,0.08615643]
["bitfinex","ETHUSD",1734955599191,2.98622,3348.8,3348.2,0.1125]
["bitfinex","ETHUSD",1734955599399,2.98595,3349.1,3348.2,0.1125]
["bitfinex","ETHUSD",1734955599610,2.986,3349.0,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955600602,0.7908,3349.2,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955600807,2.98613,3348.9,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955601389,0.377653,3349.1,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955601593,2.98616,3348.8,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955601835,0.7764,3349.0,3348.3,0.08614702]
["bitfinex","ETHUSD",1734955602134,0.7764,3349.0,3347.9,0.1125]
["bitfinex","ETHUSD",1734955602135,2.9865,3348.4,3347.9,0.1125]
["bitfinex","ETHUSD",1734955602429,2.9865,3348.4,3347.9,0.73650685]
["bitfinex","ETHUSD",1734955602989,2.9865,3348.4,3347.9,0.1125]
["bitfinex","ETHUSD",1734955604021,2.98605,3348.9,3347.9,0.1125]
["bitfinex","ETHUSD",1734955604249,2.98633,3348.6,3347.9,0.1125]
["bitfinex","ETHUSD",1734955606450,0.7764,3349.0,3347.9,0.1125]
["bitfinex","ETHUSD",1734955606669,2.98618,3348.8,3347.9,0.1125]
["bitfinex","ETHUSD",1734955606814,2.98618,3348.8,3348.0,0.1125]
["bitfinex","ETHUSD",1734955607416,2.98636,3348.6,3348.0,0.1125]
["bitfinex","ETHUSD",1734955608473,2.98644,3348.5,3348.0,0.1125]
["bitfinex","ETHUSD",1734955608624,0.7764,3349.0,3348.1,0.08650866]
["bitfinex","ETHUSD",1734955608965,0.377653,3349.1,3348.2,0.1125]
["bitfinex","ETHUSD",1734955609278,2.98613,3348.9,3348.3,0.08643521]
["bitfinex","ETHUSD",1734955611276,2.98595,3349.1,3348.3,0.08643521]
["bitfinex","ETHUSD",1734955611453,2.98595,3349.1,3348.4,0.1125]
["bitfinex","ETHUSD",1734955611764,2.9857,3349.3,3348.5,0.08642581]
["bitfinex","ETHUSD",1734955611926,3.12970587,3350.1,3348.7,0.1125]
["bitfinex","ETHUSD",1734955612127,2.98533,3349.8,3348.9,0.1125]
["bitfinex","ETHUSD",1734955612329,2.98533,3349.8,3349.0,0.08637669]
["bitfinex","ETHUSD",1734955612672,2.6752387,3350.0,3349.1,3.09836]
["bitfinex","ETHUSD",1734955612886,2.6752387,3350.0,3349.9,3.1125]
["bitfinex","ETHUSD",1734955613164,2.6752387,3350.0,3349.9,2.37577925]
["bitfinex","ETHUSD",1734955613326,2.6752387,3350.0,3349.9,1.2833301]
["bitfinex","ETHUSD",1734955613727,2.6752387,3350.0,3349.9,0.74575217]
["bitfinex","ETHUSD",1734955613928,2.6752387,3350.0,3349.9,0.19575217]
["bitfinex","ETHUSD",1734955614239,0.171474,3350.0,3349.9,0.08325217]
["bitfinex","ETHUSD",1734955614642,0.171474,3350.0,3349.9,0.3275689]
["bitfinex","ETHUSD",1734955615326,0.7917,3350.3,3349.9,0.3275689]
["bitfinex","ETHUSD",1734955615526,0.7917,3350.3,3349.9,0.08325217]
["bitfinex","ETHUSD",1734955615745,2.985,3350.1,3349.7,0.24431673]
["bitfinex","ETHUSD",1734955615956,2.985,3350.1,3349.8,0.06829156]
["bitfinex","ETHUSD",1734955616135,3.36267,3350.1,3349.1,0.1125]
["bitfinex","ETHUSD",1734955616337,3.36267,3350.1,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955616761,2.9851,3350.0,3349.2,0.31262371]
["bitfinex","ETHUSD",1734955616951,2.9851,3350.0,3349.2,2.88670628]
["bitfinex","ETHUSD",1734955617338,2.9851,3350.0,3349.2,2.64240231]
["bitfinex","ETHUSD",1734955617543,2.9851,3350.0,3349.3,0.70059297]
["bitfinex","ETHUSD",1734955617775,0.7917,3350.3,3349.4,0.06831035]
["bitfinex","ETHUSD",1734955617978,0.7917,3350.3,3349.1,0.1125]
["bitfinex","ETHUSD",1734955618146,2.98512,3350.0,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955618564,0.7917,3350.3,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955618767,2.9851,3350.0,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955620259,0.37768,3350.0,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955620455,0.7917,3350.3,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955620655,2.98534,3349.8,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955621278,2.98548,3349.6,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955621592,3.777,3349.6,3349.2,0.06831974]
["bitfinex","ETHUSD",1734955622084,3.777,3349.6,3348.9,1.25102739]
["bitfinex","ETHUSD",1734955622277,3.777,3349.6,3349.3,0.06426344]
["bitfinex","ETHUSD",1734955622496,3.777,3349.6,3348.8,0.1125]
["bitfinex","ETHUSD",1734955622707,3.777,3349.6,3348.8,0.43650685]
["bitfinex","ETHUSD",1734955622858,3.777,3349.6,3348.9,0.06428224]
["bitfinex","ETHUSD",1734955623371,3.777,3349.6,3348.9,2.64229991]
["bitfinex","ETHUSD",1734955624344,3.76002,3349.9,3349.0,0.1125]
["bitfinex","ETHUSD",1734955624540,2.98562,3349.4,3349.1,0.06437499]
["bitfinex","ETHUSD",1734955624878,2.98562,3349.4,3349.0,2.57801767]
["bitfinex","ETHUSD",1734955625178,0.7748,3349.9,3349.1,0.06446438]
["bitfinex","ETHUSD",1734955625380,0.7748,3349.2,3349.1,0.06446438]
["bitfinex","ETHUSD",1734955625746,3.7453,3349.7,3349.0,0.1125]
["bitfinex","ETHUSD",1734955625971,3.7453,3349.7,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955626484,2.9854,3349.7,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955628185,2.98546,3349.6,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955628380,2.98546,3349.6,3349.0,0.1125]
["bitfinex","ETHUSD",1734955628587,2.98546,3349.6,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955628881,2.98546,3349.6,3349.0,0.1125]
["bitfinex","ETHUSD",1734955629186,2.98546,3349.6,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955629383,2.98546,3349.6,3349.0,0.1125]
["bitfinex","ETHUSD",1734955629690,2.98546,3349.6,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955629861,2.98552,3349.5,3349.1,0.06452185]
["bitfinex","ETHUSD",1734955630062,2.98564,3349.4,3349.0,0.1125]
["bitfinex","ETHUSD",1734955630260,2.98564,3349.4,3348.8,1.25102739]
["bitfinex","ETHUSD",1734955630261,2.98578,3349.3,3349.2,0.06514912]
["bitfinex","ETHUSD",1734955630463,2.98578,3349.2,3349.1,0.06515382]
["bitfinex","ETHUSD",1734955630687,2.98588,3349.1,3348.8,1.25102739]
["bitfinex","ETHUSD",1734955631405,2.98588,3349.1,3348.7,0.1125]
["bitfinex","ETHUSD",1734955631567,3.74244,3349.6,3348.7,0.1125]
["bitfinex","ETHUSD",1734955631758,2.98584,3349.2,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955632282,2.9859,3349.1,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955633292,2.9856,3349.4,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955633452,2.98596,3349.1,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955633653,2.98623,3348.8,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955633853,2.98623,3348.7,3348.6,2.57795042]
["bitfinex","ETHUSD",1734955634171,3.74304,3349.0,3348.6,2.57795042]
["bitfinex","ETHUSD",1734955634722,2.98606,3348.9,3348.6,2.57795042]
["bitfinex","ETHUSD",1734955635057,2.98606,3348.9,3348.2,0.1125]
["bitfinex","ETHUSD",1734955635499,0.757,3349.0,3348.2,0.1125]
["bitfinex","ETHUSD",1734955635793,2.98614,3348.8,3348.2,0.1125]
["bitfinex","ETHUSD",1734955636166,2.98614,3348.8,3348.3,1.03146005]
["bitfinex","ETHUSD",1734955637204,2.98614,3348.8,3348.2,0.1125]
["bitfinex","ETHUSD",1734955637898,2.98623,3348.7,3348.1,1.25102739]
["bitfinex","ETHUSD",1734955638195,2.98623,3348.7,3347.9,4.05231964]
["bitfinex","ETHUSD",1734955638196,0.4041736,3348.8,3348.0,1.25102739]
["bitfinex","ETHUSD",1734955638571,2.98651,3348.4,3348.1,0.06312654]
["bitfinex","ETHUSD",1734955639417,2.78651,3348.4,3348.1,0.06312654]
["bitfinex","ETHUSD",1734955640425,2.98663,3348.3,3348.2,0.0633135]
["bitfinex","ETHUSD",1734955640721,3.365003,3348.3,3348.2,0.0633135]
["bitfinex","ETHUSD",1734955640887,2.98663,3348.3,3347.9,0.1125]
["bitfinex","ETHUSD",1734955641311,2.98663,3348.3,3348.0,0.0618907]
["bitfinex","ETHUSD",1734955642640,0.7971,3348.4,3347.6,0.1125]
["bitfinex","ETHUSD",1734955642836,0.7971,3348.4,3348.1,0.06193711]
["bitfinex","ETHUSD",1734955643138,0.7716,3348.7,3347.7,0.1125]
["bitfinex","ETHUSD",1734955643327,0.7716,3349.1,3347.9,0.1125]
["bitfinex","ETHUSD",1734955643521,2.98608,3348.9,3348.0,0.1125]
["bitfinex","ETHUSD",1734955643740,2.98608,3348.9,3348.0,0.17448015]
["bitfinex","ETHUSD",1734955643937,2.98608,3348.9,3348.0,0.41910034]
["bitfinex","ETHUSD",1734955644505,2.98608,3348.9,3348.0,0.30660034]
["bitfinex","ETHUSD",1734955644697,2.98608,3348.9,3348.1,0.88346719]
["bitfinex","ETHUSD",1734955644961,2.98608,3348.9,3348.2,0.06191963]
["bitfinex","ETHUSD",1734955645406,0.7716,3349.1,3348.2,0.06191963]
["bitfinex","ETHUSD",1734955645603,5.98847202,3350.4,3348.8,2.98605]
["bitfinex","ETHUSD",1734955645604,2.98524,3349.9,3348.8,2.98605]
["bitfinex","ETHUSD",1734955645905,2.98524,3349.9,3349.0,0.1125]
["bitfinex","ETHUSD",1734955646438,2.98524,3349.9,3349.1,0.06181343]
["bitfinex","ETHUSD",1734955646956,2.98525,3349.8,3349.1,0.06181343]
["bitfinex","ETHUSD",1734955647132,2.98525,3349.8,3349.1,0.4037234]
["bitfinex","ETHUSD",1734955647303,2.98512,3350.0,3349.1,0.4037234]
["bitfinex","ETHUSD",1734955648232,2.98513,3350.0,3349.1,0.4037234]
["bitfinex","ETHUSD",1734955648544,3.75016,3350.3,3349.1,0.4037234]
["bitfinex","ETHUSD",1734955648740,2.98524,3349.9,3349.1,0.4037234]
["bitfinex","ETHUSD",1734955649036,2.98524,3349.9,3349.2,1.03046079]
["bitfinex","ETHUSD",1734955649244,2.98524,3349.9,3349.3,0.27977116]
["bitfinex","ETHUSD",1734955649416,2.98524,3349.9,3349.3,0.3415752]
["bitfinex","ETHUSD",1734955649617,2.985,3350.1,3349.3,0.3415752]
["bitfinex","ETHUSD",1734955649816,2.985,3350.1,3349.4,0.1125]
["bitfinex","ETHUSD",1734955650438,2.985,3350.1,3349.5,0.06120063]
["bitfinex","ETHUSD",1734955650816,2.9849,3350.2,3349.5,0.06120063]
["bitfinex","ETHUSD",1734955651614,0.7653,3350.3,3349.5,0.06120063]
["bitfinex","ETHUSD",1734955651956,2.98436,3350.8,3349.8,0.1125]
["bitfinex","ETHUSD",1734955652241,3.81224,3351.2,3350.0,0.1125]
["bitfinex","ETHUSD",1734955652242,3.81221,3351.2,3350.0,0.1125]
["bitfinex","ETHUSD",1734955652628,3.81221,3351.2,3350.1,3.04531409]
["bitfinex","ETHUSD",1734955652944,3.81221,3351.2,3350.2,0.1125]
["bitfinex","ETHUSD",1734955653241,3.81221,3351.2,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955653242,0.8282,3351.2,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955653440,0.6282,3351.2,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955653671,2.98428,3350.9,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955655072,3.56332971,3351.1,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955655229,2.98411,3351.1,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955655632,0.6282,3351.2,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955655837,2.98421,3351.0,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955657573,0.8074,3350.7,3350.3,0.06011571]
["bitfinex","ETHUSD",1734955657870,0.8074,3350.4,3349.9,1.25102739]
["bitfinex","ETHUSD",1734955658069,2.98507,3350.0,3349.9,1.25102739]
["bitfinex","ETHUSD",1734955658279,3.79247,3350.0,3349.9,1.25102739]
["bitfinex","ETHUSD",1734955658664,0.8074,3350.0,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955658845,2.98516,3349.9,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955659037,2.98542,3349.7,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955659370,2.98563,3349.4,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955659944,2.98563,3349.4,3348.7,3.12756848]
["bitfinex","ETHUSD",1734955660174,2.98563,3349.4,3348.5,4.25102739]
["bitfinex","ETHUSD",1734955660369,0.8074,3350.0,3348.5,4.25102739]
["bitfinex","ETHUSD",1734955660575,2.98542,3349.7,3348.5,4.25102739]
["bitfinex","ETHUSD",1734955660749,2.98569,3349.4,3348.5,4.25102739]
["bitfinex","ETHUSD",1734955661572,2.98578,3349.3,3348.5,4.25102739]
["bitfinex","ETHUSD",1734955662075,2.9858,3349.2,3348.5,1.25102739]
["bitfinex","ETHUSD",1734955662778,2.9858,3349.2,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955662948,2.98534,3349.7,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955663155,2.98562,3349.4,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955663582,2.98562,3349.4,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955663964,2.98571,3349.3,3349.0,0.05350152]
["bitfinex","ETHUSD",1734955664486,2.98571,3349.3,3349.1,0.05349682]
["bitfinex","ETHUSD",1734955664861,2.98571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955665070,2.98571,3349.3,3349.2,0.05349212]
["bitfinex","ETHUSD",1734955665374,2.98571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955665884,2.98571,3349.3,3349.0,0.05350152]
["bitfinex","ETHUSD",1734955666084,2.98571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955666274,2.98571,3349.3,3349.1,0.05349682]
["bitfinex","ETHUSD",1734955666471,2.98571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955666850,2.98571,3349.3,3349.0,0.05350152]
["bitfinex","ETHUSD",1734955667050,2.78571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955667282,2.78571,3349.3,3349.1,0.05349682]
["bitfinex","ETHUSD",1734955667461,2.78571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955667660,2.78571,3349.3,3349.2,0.05349212]
["bitfinex","ETHUSD",1734955667955,2.78571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955668275,2.78571,3349.3,3349.0,0.05350152]
["bitfinex","ETHUSD",1734955668461,2.78571,3349.3,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955668672,2.78571,3349.3,3349.1,0.05349682]
["bitfinex","ETHUSD",1734955668871,2.78571,3349.3,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955669073,2.78571,3349.3,3349.2,0.05349212]
["bitfinex","ETHUSD",1734955669276,2.78571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955669461,2.78571,3349.3,3349.2,0.05349212]
["bitfinex","ETHUSD",1734955669655,2.78571,3349.3,3348.3,4.25102739]
["bitfinex","ETHUSD",1734955669881,2.78571,3349.3,3349.2,0.05349212]
["bitfinex","ETHUSD",1734955670088,2.78571,3349.3,3348.2,4.25102739]
["bitfinex","ETHUSD",1734955670581,2.98579,3349.2,3348.2,4.25102739]
["bitfinex","ETHUSD",1734955672995,0.8261,3349.3,3348.3,0.3125]
["bitfinex","ETHUSD",1734955673198,1.24009883,3349.3,3348.3,0.3125]
["bitfinex","ETHUSD",1734955673398,2.98609,3348.9,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955673696,4.22583883,3349.3,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955673697,2.98628,3348.7,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955674289,2.98616,3348.8,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955675159,3.42012591,3349.3,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955675376,0.34201259,3349.2,3348.4,0.05439079]
["bitfinex","ETHUSD",1734955675700,2.98634,3348.6,3348.0,0.3125]
["bitfinex","ETHUSD",1734955675872,2.98634,3348.6,3348.5,0.05171369]
["bitfinex","ETHUSD",1734955676069,2.98634,3348.6,3348.0,0.3125]
["bitfinex","ETHUSD",1734955676274,2.98634,3348.6,3348.5,0.04993667]
["bitfinex","ETHUSD",1734955676519,2.98634,3348.6,3348.0,0.3125]
["bitfinex","ETHUSD",1734955676663,0.7838,3348.8,3348.0,0.3125]
["bitfinex","ETHUSD",1734955676664,2.98643,3348.5,3348.0,0.3125]
["bitfinex","ETHUSD",1734955676863,2.98643,3348.5,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955677885,0.7838,3348.8,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955678064,2.98632,3348.6,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955679307,1.12581259,3349.2,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955679608,2.98619,3348.8,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955679767,1.12581259,3349.2,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955679968,2.98597,3349.0,3348.1,0.04823742]
["bitfinex","ETHUSD",1734955680209,2.98597,3349.0,3348.2,0.33476674]
["bitfinex","ETHUSD",1734955680382,2.98609,3348.9,3348.2,0.33476674]
["bitfinex","ETHUSD",1734955680928,2.98609,3348.9,3348.3,0.04662694]
["bitfinex","ETHUSD",1734955681430,2.98609,3348.9,3348.4,0.04662224]
["bitfinex","ETHUSD",1734955682028,1.12581259,3349.2,3348.0,0.3125]
["bitfinex","ETHUSD",1734955682029,4.12581259,3349.2,3348.0,0.3125]
["bitfinex","ETHUSD",1734955682171,2.986,3349.0,3348.0,0.3125]
["bitfinex","ETHUSD",1734955682372,2.986,3349.0,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955682721,0.41118126,3348.9,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955683076,2.98626,3348.7,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955683276,0.41118126,3348.9,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955683475,2.98642,3348.5,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955683687,0.7853,3348.7,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955684011,2.98637,3348.6,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955685676,0.41118126,3348.9,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955685898,0.7946,3349.1,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955686473,2.98612,3348.9,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955687204,2.98614,3348.8,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955689578,2.98626,3348.7,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955694105,2.98667,3348.2,3348.1,0.04663634]
["bitfinex","ETHUSD",1734955694296,0.375977,3348.2,3347.7,1.56352739]
["bitfinex","ETHUSD",1734955694497,2.9868,3348.1,3347.7,1.56352739]
["bitfinex","ETHUSD",1734955695128,0.7731,3348.4,3347.7,1.56352739]
["bitfinex","ETHUSD",1734955695823,3.75966,3348.4,3347.7,0.3125]
["bitfinex","ETHUSD",1734955696449,0.7523,3349.0,3347.7,0.3125]
["bitfinex","ETHUSD",1734955696652,2.98617,3348.8,3347.9,0.3125]
["bitfinex","ETHUSD",1734955696808,2.98617,3348.8,3348.0,0.329952]
["bitfinex","ETHUSD",1734955697013,2.98617,3348.8,3348.1,0.3125]
["bitfinex","ETHUSD",1734955698549,2.98617,3348.8,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955699251,3.73828,3349.0,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955699548,2.98598,3349.0,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955699747,2.98606,3348.9,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955699936,4.16581259,3349.2,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955699937,2.98615,3348.8,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955700352,7.15163259,3349.2,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955700353,2.98603,3349.0,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955700548,2.98614,3348.8,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955701950,2.98635,3348.6,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955702250,2.98643,3348.5,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955702623,2.98652,3348.4,3348.2,0.04746778]
["bitfinex","ETHUSD",1734955703352,3.74242,3348.4,3348.3,0.04759716]
["bitfinex","ETHUSD",1734955703718,2.98659,3348.3,3348.0,1.25102739]
["bitfinex","ETHUSD",1734955704441,2.98659,3348.3,3347.7,1.25102739]
["bitfinex","ETHUSD",1734955704950,0.7559,3348.4,3347.7,1.25102739]
["bitfinex","ETHUSD",1734955705157,2.98641,3348.5,3347.8,0.64273485]
["bitfinex","ETHUSD",1734955705661,2.98641,3348.5,3347.8,3.22875463]
["bitfinex","ETHUSD",1734955705662,2.98648,3348.5,3347.8,3.22875463]
["bitfinex","ETHUSD",1734955706722,2.98648,3348.5,3347.9,2.58601978]
["bitfinex","ETHUSD",1734955707623,2.98648,3348.5,3348.0,2.58601978]
["bitfinex","ETHUSD",1734955708072,3.0,3349.0,3348.1,0.3125]
["bitfinex","ETHUSD",1734955708355,3.32788259,3349.2,3348.1,0.3125]
["bitfinex","ETHUSD",1734955708356,2.98589,3349.1,3348.1,3.7784882]
["bitfinex","ETHUSD",1734955708522,2.98589,3349.1,3348.2,0.3125]
["bitfinex","ETHUSD",1734955710081,2.98589,3349.1,3348.4,1.25102739]
["bitfinex","ETHUSD",1734955711079,0.824,3349.2,3348.5,2.58601978]
["bitfinex","ETHUSD",1734955711247,2.98607,3348.9,3348.5,2.58601978]
["bitfinex","ETHUSD",1734955712057,2.98587,3349.2,3348.5,2.58601978]
["bitfinex","ETHUSD",1734955712257,3.76104,3349.4,3348.6,1.34690791]
["bitfinex","ETHUSD",1734955712457,2.98577,3349.3,3348.6,1.34690791]
["bitfinex","ETHUSD",1734955712874,0.7754,3349.4,3348.6,1.34690791]
["bitfinex","ETHUSD",1734955713059,2.98579,3349.2,3348.6,1.34690791]
["bitfinex","ETHUSD",1734955713589,2.98579,3349.2,3348.7,0.04766776]
["bitfinex","ETHUSD",1734955713787,2.98579,3349.2,3348.7,2.63393403]
["bitfinex","ETHUSD",1734955714751,2.98579,3349.2,3348.7,0.04766776]
["bitfinex","ETHUSD",1734955716655,2.98579,3349.2,3348.8,1.03484136]
["bitfinex","ETHUSD",1734955716854,2.98579,3349.2,3348.9,0.04765836]
["bitfinex","ETHUSD",1734955717102,2.78579,3349.2,3348.9,0.04765836]
["bitfinex","ETHUSD",1734955718180,2.78579,3349.2,3348.6,1.56352739]
["bitfinex","ETHUSD",1734955718890,2.78579,3349.2,3348.7,0.04722086]
["bitfinex","ETHUSD",1734955720074,0.7616,3349.7,3348.8,2.58803417]
["bitfinex","ETHUSD",1734955720376,0.7616,3349.7,3348.9,0.3125]
["bitfinex","ETHUSD",1734955720552,0.7616,3349.7,3348.9,0.35959656]
["bitfinex","ETHUSD",1734955721685,0.7616,3349.7,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955721852,2.95492708,3350.1,3349.1,1.25102739]
["bitfinex","ETHUSD",1734955722059,2.98507,3350.0,3349.2,0.35958246]
["bitfinex","ETHUSD",1734955722888,2.98507,3350.0,3349.2,2.94761663]
["bitfinex","ETHUSD",1734955723826,6.2868047,3350.4,3349.3,0.3125]
["bitfinex","ETHUSD",1734955724002,6.2866347,3350.6,3349.5,2.98546]
["bitfinex","ETHUSD",1734955724182,6.2866347,3350.6,3349.6,3.29792]
["bitfinex","ETHUSD",1734955724504,6.2866347,3350.6,3349.7,0.3125]
["bitfinex","ETHUSD",1734955724660,6.2866347,3350.6,3349.7,0.35920796]
["bitfinex","ETHUSD",1734955725059,5.4883347,3350.6,3349.7,0.35920796]
["bitfinex","ETHUSD",1734955725255,2.5037647,3350.6,3349.8,0.3344628]
["bitfinex","ETHUSD",1734955725483,2.98471,3350.5,3349.9,0.04669857]
["bitfinex","ETHUSD",1734955725698,2.98471,3350.5,3349.7,4.15156156]
["bitfinex","ETHUSD",1734955725893,2.98471,3350.5,3350.0,0.04647694]
["bitfinex","ETHUSD",1734955726073,2.98471,3350.5,3349.7,4.15156156]
["bitfinex","ETHUSD",1734955726394,2.98471,3350.5,3350.1,0.04647225]
["bitfinex","ETHUSD",1734955726594,2.98471,3350.5,3349.8,1.03521367]
["bitfinex","ETHUSD",1734955726761,2.98471,3350.5,3350.2,0.04646755]
["bitfinex","ETHUSD",1734955726960,2.98471,3350.5,3349.8,1.03521367]
["bitfinex","ETHUSD",1734955727163,2.98471,3350.5,3350.3,0.04646285]
["bitfinex","ETHUSD",1734955727364,2.98471,3350.5,3349.8,1.03521367]
["bitfinex","ETHUSD",1734955727558,2.98471,3350.5,3349.8,0.55842211]
["bitfinex","ETHUSD",1734955727770,2.98471,3350.5,3349.9,0.04641784]
["bitfinex","ETHUSD",1734955730792,3.80919,3350.9,3350.0,0.3125]
["bitfinex","ETHUSD",1734955730992,3.79702,3351.1,3350.0,0.3125]
["bitfinex","ETHUSD",1734955731204,2.98421,3351.0,3350.1,0.04640845]
["bitfinex","ETHUSD",1734955731390,2.98421,3351.0,3350.1,0.43665651]
["bitfinex","ETHUSD",1734955732203,2.98421,3351.0,3350.2,0.3125]
["bitfinex","ETHUSD",1734955732609,2.98421,3351.0,3350.3,0.04563969]
["bitfinex","ETHUSD",1734955733829,0.8129,3351.1,3350.3,0.04563969]
["bitfinex","ETHUSD",1734955734032,2.98444,3350.8,3350.3,0.04563969]
["bitfinex","ETHUSD",1734955734505,2.98444,3350.8,3349.7,2.98531]
["bitfinex","ETHUSD",1734955734506,0.379734,3350.8,3350.4,0.045635]
["bitfinex","ETHUSD",1734955734810,2.98466,3350.5,3350.4,0.045635]
["bitfinex","ETHUSD",1734955735018,2.98475,3350.4,3349.7,0.3125]
["bitfinex","ETHUSD",1734955735381,2.98475,3350.4,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955736715,0.7943,3350.6,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955736716,2.98456,3350.6,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955736914,1.196134,3350.8,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955737123,0.4180444,3350.7,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955737820,2.98465,3350.5,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955738021,0.4180444,3350.7,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955738225,2.98454,3350.6,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955738516,2.98474,3350.4,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955741930,2.98463,3350.5,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955742132,2.98448,3350.7,3349.8,0.04566318]
["bitfinex","ETHUSD",1734955742312,2.98448,3350.7,3349.8,0.3800265]
["bitfinex","ETHUSD",1734955742666,0.8164,3350.8,3349.8,0.3800265]
["bitfinex","ETHUSD",1734955742667,2.98457,3350.6,3349.8,0.3800265]
["bitfinex","ETHUSD",1734955743028,2.98457,3350.6,3349.9,0.3125]
["bitfinex","ETHUSD",1734955743549,2.98466,3350.5,3350.0,0.04546242]
["bitfinex","ETHUSD",1734955744323,3.7737,3351.1,3350.0,0.04546242]
["bitfinex","ETHUSD",1734955744557,2.98452,3350.7,3350.0,0.04546242]
["bitfinex","ETHUSD",1734955746812,2.98452,3350.7,3350.1,0.3125]
["bitfinex","ETHUSD",1734955747013,3.93814395,3351.0,3350.1,0.3125]
["bitfinex","ETHUSD",1734955747213,2.98427,3350.9,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955747515,2.98464,3350.5,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955748172,2.98476,3350.4,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955748478,2.98476,3350.4,3350.1,0.3125]
["bitfinex","ETHUSD",1734955748981,2.98476,3350.4,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955749262,2.98457,3350.6,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955749447,2.98457,3350.6,3350.1,0.3125]
["bitfinex","ETHUSD",1734955749651,2.98457,3350.6,3350.3,0.04526977]
["bitfinex","ETHUSD",1734955749857,2.98476,3350.4,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955750177,2.98476,3350.4,3350.1,0.3125]
["bitfinex","ETHUSD",1734955750374,2.98455,3350.6,3350.1,0.3125]
["bitfinex","ETHUSD",1734955750540,2.98455,3350.6,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955750855,2.98463,3350.5,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955751657,2.98463,3350.5,3350.1,0.3125]
["bitfinex","ETHUSD",1734955751824,2.98463,3350.5,3350.3,0.04526977]
["bitfinex","ETHUSD",1734955752026,2.98463,3350.5,3350.1,0.3125]
["bitfinex","ETHUSD",1734955752027,2.98452,3350.7,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955752228,2.98452,3350.7,3350.1,0.3125]
["bitfinex","ETHUSD",1734955752532,2.98452,3350.7,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955752973,0.95396395,3351.0,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955753187,2.98454,3350.6,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955753463,2.9848,3350.4,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955753819,2.9848,3350.4,3350.1,0.3125]
["bitfinex","ETHUSD",1734955754226,2.9848,3350.4,3350.2,0.04527446]
["bitfinex","ETHUSD",1734955754423,2.76593946,3351.2,3350.3,0.3125]
["bitfinex","ETHUSD",1734955754424,3.56998238,3351.2,3350.3,0.3125]
["bitfinex","ETHUSD",1734955754622,2.98434,3350.9,3350.3,0.3125]
["bitfinex","ETHUSD",1734955754924,2.98413,3351.1,3350.4,0.0451949]
["bitfinex","ETHUSD",1734955755152,3.42013526,3351.1,3350.4,0.0451949]
["bitfinex","ETHUSD",1734955755355,2.98462,3350.5,3350.4,0.0451949]
["bitfinex","ETHUSD",1734955755756,2.98462,3350.5,3350.3,0.3125]
["bitfinex","ETHUSD",1734955756157,2.98462,3350.5,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955756475,2.98427,3350.9,3350.3,0.3125]
["bitfinex","ETHUSD",1734955756644,2.98427,3350.9,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955756846,2.98456,3350.6,3350.3,0.3125]
["bitfinex","ETHUSD",1734955757075,2.98456,3350.6,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955757282,2.98456,3350.6,3350.3,0.3125]
["bitfinex","ETHUSD",1734955757470,2.98456,3350.6,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955757674,2.98456,3350.6,3350.3,0.3125]
["bitfinex","ETHUSD",1734955757872,2.98456,3350.6,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955758176,2.98456,3350.6,3350.3,0.3125]
["bitfinex","ETHUSD",1734955758682,3.42009526,3351.1,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955758683,2.98465,3350.5,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955758890,2.98465,3350.5,3350.3,0.3125]
["bitfinex","ETHUSD",1734955759085,2.98465,3350.5,3350.4,0.04486248]
["bitfinex","ETHUSD",1734955759280,3.791,3351.3,3350.3,0.3125]
["bitfinex","ETHUSD",1734955759486,5.04498397,3351.3,3350.3,0.3125]
["bitfinex","ETHUSD",1734955759651,5.04498397,3351.3,3350.4,0.04337351]
["bitfinex","ETHUSD",1734955760178,8.02894397,3351.3,3350.3,0.3125]
["bitfinex","ETHUSD",1734955760360,2.98431,3350.9,3350.3,0.3125]
["bitfinex","ETHUSD",1734955760554,2.98431,3350.9,3350.4,0.04337351]
["bitfinex","ETHUSD",1734955761268,2.18002708,3351.2,3350.4,0.04337351]
["bitfinex","ETHUSD",1734955761574,2.98462,3350.5,3350.4,0.04337351]
["bitfinex","ETHUSD",1734955761962,2.98489,3350.2,3349.8,1.56352739]
["bitfinex","ETHUSD",1734955762157,2.98489,3350.2,3349.9,1.25102739]
["bitfinex","ETHUSD",1734955762402,2.98489,3350.2,3349.9,1.29269264]
["bitfinex","ETHUSD",1734955763475,0.823,3350.8,3349.9,0.38983862]
["bitfinex","ETHUSD",1734955763476,3.80736,3350.8,3349.9,0.38983862]
["bitfinex","ETHUSD",1734955763678,2.98455,3350.6,3349.8,0.3125]
["bitfinex","ETHUSD",1734955763878,4.3849618,3351.1,3349.9,0.04195223]
["bitfinex","ETHUSD",1734955764082,4.3849618,3351.1,3350.0,0.3125]
["bitfinex","ETHUSD",1734955764278,4.3849618,3351.1,3350.1,0.04194284]
["bitfinex","ETHUSD",1734955764508,2.98455,3350.6,3350.1,0.04194284]
["bitfinex","ETHUSD",1734955765482,2.98455,3350.6,3350.2,1.03050103]
["bitfinex","ETHUSD",1734955765802,2.98439,3350.8,3350.3,0.04193344]
["bitfinex","ETHUSD",1734955766207,2.98453,3350.7,3350.3,1.03050103]
["bitfinex","ETHUSD",1734955766498,0.73849618,3351.0,3350.4,0.04192875]
["bitfinex","ETHUSD",1734955766716,2.98454,3350.6,3350.4,0.04192875]
["bitfinex","ETHUSD",1734955767070,2.98454,3350.6,3350.4,1.07242978]
["bitfinex","ETHUSD",1734955768110,2.98456,3350.6,3350.5,1.03050103]
["bitfinex","ETHUSD",1734955768601,2.98456,3350.6,3350.5,1.07242508]
["bitfinex","ETHUSD",1734955769165,4.39415,3350.6,3350.5,1.07242508]
["bitfinex","ETHUSD",1734955769902,2.98471,3350.4,3350.3,2.47e-06]
["bitfinex","ETHUSD",1734955770104,3.74261,3350.4,3350.3,2.47e-06]
["bitfinex","ETHUSD",1734955770308,3.74261,3350.4,3349.9,2.47e-06]
["bitfinex","ETHUSD",1734955770514,2.98507,3350.0,3349.9,2.47e-06]
["bitfinex","ETHUSD",1734955770702,3.582065,3350.0,3349.9,2.47e-06]
["bitfinex","ETHUSD",1734955771303,2.98528,3349.8,3349.4,0.3125]
["bitfinex","ETHUSD",1734955772215,2.9851,3350.0,3349.4,0.3125]
["bitfinex","ETHUSD",1734955772379,2.98516,3349.9,3349.5,1.55067727]
["bitfinex","ETHUSD",1734955773319,2.98525,3349.8,3349.4,0.3125]
["bitfinex","ETHUSD",1734955776601,0.58339136,3350.3,3349.4,0.3125]
["bitfinex","ETHUSD",1734955776911,2.98535,3349.7,3349.4,0.3125]
["bitfinex","ETHUSD",1734955777522,2.98535,3349.7,3349.5,0.03747741]
["bitfinex","ETHUSD",1734955781234,2.98543,3349.6,3349.5,0.03747741]
["bitfinex","ETHUSD",1734955781447,3.364513,3349.6,3349.5,0.03747741]
["bitfinex","ETHUSD",1734955781734,4.167313,3349.6,3349.2,1.24964625]
["bitfinex","ETHUSD",1734955781935,2.98569,3349.3,3349.2,1.24964625]
["bitfinex","ETHUSD",1734955782438,2.98579,3349.2,3348.8,1.56214625]
["bitfinex","ETHUSD",1734955782800,2.98563,3349.4,3348.8,1.56214625]
["bitfinex","ETHUSD",1734955783444,2.98563,3349.4,3348.8,0.3125]
["bitfinex","ETHUSD",1734955785279,3.78831,3349.6,3348.8,0.3125]
["bitfinex","ETHUSD",1734955786327,2.98555,3349.5,3348.8,0.3125]
["bitfinex","ETHUSD",1734955788571,2.98555,3349.5,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955788861,0.7707,3349.9,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955789169,2.98543,3349.6,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955789962,2.98553,3349.5,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955790263,2.98557,3349.5,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955791176,2.98562,3349.4,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955792035,0.7707,3349.9,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955792036,2.9855,3349.6,3348.9,0.03858987]
["bitfinex","ETHUSD",1734955792361,2.98544,3349.6,3349.0,0.3125]
["bitfinex","ETHUSD",1734955792541,2.98544,3349.6,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955792931,2.98553,3349.5,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955794664,2.98535,3349.7,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955794868,3.57895771,3349.7,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955795771,2.98519,3349.9,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955796134,0.7534,3350.1,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955796330,2.98525,3349.8,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955797371,0.7534,3350.1,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955797573,2.98542,3349.7,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955799470,0.298542,3349.7,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955799676,2.98556,3349.5,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955800282,2.98547,3349.6,3349.0,0.35108517]
["bitfinex","ETHUSD",1734955800452,2.98587,3349.1,3349.0,0.03858517]
["bitfinex","ETHUSD",1734955800864,2.98587,3349.1,3348.8,0.3125]
["bitfinex","ETHUSD",1734955801066,2.98587,3349.1,3349.0,0.0388978]
["bitfinex","ETHUSD",1734955801247,2.98587,3349.1,3348.9,0.0389025]
["bitfinex","ETHUSD",1734955801448,2.98587,3349.1,3349.0,0.0388978]
["bitfinex","ETHUSD",1734955801981,3.77261,3349.6,3349.0,0.0388978]
["bitfinex","ETHUSD",1734955802188,2.98572,3349.3,3348.8,0.3125]
["bitfinex","ETHUSD",1734955802351,2.98578,3349.2,3349.1,0.0388931]
["bitfinex","ETHUSD",1734955802551,3.58084371,3349.5,3348.8,0.3125]
["bitfinex","ETHUSD",1734955802750,2.98589,3349.1,3348.8,0.3125]
["bitfinex","ETHUSD",1734955803687,2.98589,3349.1,3348.9,0.0389025]
["bitfinex","ETHUSD",1734955804789,2.98596,3349.0,3348.9,0.0389025]
["bitfinex","ETHUSD",1734955804989,3.284556,3349.0,3348.9,0.0389025]
["bitfinex","ETHUSD",1734955805449,2.98609,3348.9,3348.4,1.56214625]
["bitfinex","ETHUSD",1734955805858,2.98609,3348.9,3348.5,0.03945098]
["bitfinex","ETHUSD",1734955806288,2.98609,3348.9,3348.4,1.56214625]
["bitfinex","ETHUSD",1734955806450,2.98609,3348.9,3348.6,0.03944628]
["bitfinex","ETHUSD",1734955806645,0.59526371,3349.5,3348.5,0.03945098]
["bitfinex","ETHUSD",1734955806852,0.7736,3349.9,3348.8,0.3125]
["bitfinex","ETHUSD",1734955807179,2.5037647,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1734955807350,2.5037647,3350.2,3349.5,0.3125]
["bitfinex","ETHUSD",1734955807555,2.5037647,3350.2,3349.6,3.3125]
["bitfinex","ETHUSD",1734955807883,2.98473,3350.4,3349.6,0.35082634]
["bitfinex","ETHUSD",1734955808083,2.98473,3350.4,3349.6,0.98447797]
["bitfinex","ETHUSD",1734955808285,0.8314,3350.5,3349.6,0.35082634]
["bitfinex","ETHUSD",1734955808486,2.18002708,3350.3,3349.6,0.03832634]
["bitfinex","ETHUSD",1734955808688,2.98534,3349.7,3349.6,0.03832634]
["bitfinex","ETHUSD",1734955808861,2.98534,3349.7,3349.3,0.3125]
["bitfinex","ETHUSD",1734955809065,2.98534,3349.7,3349.6,0.03767587]
["bitfinex","ETHUSD",1734955809266,2.98534,3349.7,3349.4,1.24964625]
["bitfinex","ETHUSD",1734955809473,2.98515,3350.0,3349.6,0.03767587]
["bitfinex","ETHUSD",1734955809676,3.283685,3349.9,3349.5,0.03768056]
["bitfinex","ETHUSD",1734955809897,3.283685,3349.9,3349.7,0.03767117]
["bitfinex","ETHUSD",1734955810209,3.283685,3349.9,3349.8,0.03766647]
["bitfinex","ETHUSD",1734955810555,3.283685,3349.9,3349.3,0.3125]
["bitfinex","ETHUSD",1734955810898,2.98578,3349.3,3349.1,1.24964625]
["bitfinex","ETHUSD",1734955811097,3.3125,3349.2,3349.1,6.25e-06]
["bitfinex","ETHUSD",1734955811269,3.3125,3349.2,3348.9,1.87654109]
["bitfinex","ETHUSD",1734955811270,5.98623,3348.7,3348.6,3.02685436]
["bitfinex","ETHUSD",1734955811602,10.92610588,3348.7,3348.6,4.36e-06]
["bitfinex","ETHUSD",1734955811759,10.92610588,3348.7,3348.3,0.76115857]
["bitfinex","ETHUSD",1734955811760,2.9865,3348.4,3348.3,0.76115857]
["bitfinex","ETHUSD",1734955811962,7.11323265,3348.4,3348.3,8.57e-06]
["bitfinex","ETHUSD",1734955812288,11.42451125,3348.4,3348.3,8.57e-06]
["bitfinex","ETHUSD",1734955812459,0.755,3348.0,3346.6,0.3125]
["bitfinex","ETHUSD",1734955812665,0.755,3347.3,3346.3,0.3125]
["bitfinex","ETHUSD",1734955812866,0.755,3347.3,3346.4,0.15596811]
["bitfinex","ETHUSD",1734955813302,0.755,3347.3,3346.3,0.3125]
["bitfinex","ETHUSD",1734955814400,0.7671,3347.6,3346.3,0.3125]
["bitfinex","ETHUSD",1734955815263,2.98742,3347.4,3346.3,0.3125]
["bitfinex","ETHUSD",1734955815679,2.98752,3347.3,3346.3,0.3125]
["bitfinex","ETHUSD",1734955815874,0.51675471,3347.2,3346.3,0.3125]
["bitfinex","ETHUSD",1734955816275,0.51675471,3347.2,3345.2,11.96932]
["bitfinex","ETHUSD",1734955816276,0.7578,3347.0,3345.3,0.3125]
["bitfinex","ETHUSD",1734955816490,2.98787,3346.9,3345.3,3.30173]
["bitfinex","ETHUSD",1734955816687,2.98787,3346.9,3345.3,0.3125]
["bitfinex","ETHUSD",1734955816892,2.98787,3346.9,3345.4,2.98915]
["bitfinex","ETHUSD",1734955817069,2.98787,3346.9,3345.6,0.3125]
["bitfinex","ETHUSD",1734955817070,3.63211518,3346.9,3345.6,0.3125]
["bitfinex","ETHUSD",1734955817472,2.98795,3346.8,3345.6,0.3125]
["bitfinex","ETHUSD",1734955817868,0.64424518,3346.9,3345.6,0.3125]
["bitfinex","ETHUSD",1734955818271,2.18002708,3346.8,3345.6,0.3125]
["bitfinex","ETHUSD",1734955818576,3.7849,3345.6,3343.7,3.73858752]
["bitfinex","ETHUSD",1734955818907,2.18002708,3345.1,3344.2,0.3125]
["bitfinex","ETHUSD",1734955819212,0.37849,3345.5,3344.2,0.3125]
["bitfinex","ETHUSD",1734955819736,2.98948,3345.1,3344.2,0.3125]
["bitfinex","ETHUSD",1734955820709,2.98957,3345.0,3343.3,5.99102]
["bitfinex","ETHUSD",1734955821010,0.7856,3344.8,3343.4,0.3125]
["bitfinex","ETHUSD",1734955821179,1.38112671,3344.8,3343.5,0.330352]
["bitfinex","ETHUSD",1734955821380,4.37084671,3344.8,3343.5,0.330352]
["bitfinex","ETHUSD",1734955822203,4.37084671,3344.8,3343.5,3.330352]
["bitfinex","ETHUSD",1734955823408,6.55087379,3344.8,3343.5,3.330352]
["bitfinex","ETHUSD",1734955823806,6.55087379,3344.8,3343.5,6.321202]
["bitfinex","ETHUSD",1734955824010,6.55087379,3344.8,3343.6,0.6633702]
["bitfinex","ETHUSD",1734955827080,6.55087379,3344.8,3343.6,3.6541502]
["bitfinex","ETHUSD",1734955827275,2.18002708,3345.1,3343.6,0.6633702]
["bitfinex","ETHUSD",1734955827483,0.8229,3345.2,3344.1,0.3125]
["bitfinex","ETHUSD",1734955827484,3.0,3345.2,3344.1,0.3125]
["bitfinex","ETHUSD",1734955827821,2.18002708,3345.1,3344.1,0.3125]
["bitfinex","ETHUSD",1734955828121,1.20139,3345.5,3344.3,0.3125]
["bitfinex","ETHUSD",1734955828122,0.8229,3345.5,3344.3,0.3125]
["bitfinex","ETHUSD",1734955828319,2.98904,3345.6,3344.4,0.33424007]
["bitfinex","ETHUSD",1734955828814,2.18002708,3345.4,3344.4,3.32428007]
["bitfinex","ETHUSD",1734955829038,2.18002708,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1734955830797,2.18002708,3345.4,3344.4,0.33424007]
["bitfinex","ETHUSD",1734955831036,2.18002708,3345.4,3344.3,3.3125]
["bitfinex","ETHUSD",1734955831037,3.20727271,3345.3,3344.3,3.3125]
["bitfinex","ETHUSD",1734955831943,0.21800271,3345.3,3344.3,3.3125]
["bitfinex","ETHUSD",1734955833741,0.21800271,3345.3,3344.4,0.09180953]
["bitfinex","ETHUSD",1734955834054,2.18002708,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1734955834242,2.98901,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734955834450,2.98901,3345.6,3344.6,0.09179639]
["bitfinex","ETHUSD",1734955835379,2.18002708,3345.7,3344.6,0.09179639]
["bitfinex","ETHUSD",1734955835589,5.16874708,3346.0,3344.7,0.3125]
["bitfinex","ETHUSD",1734955835728,5.16874708,3346.0,3344.9,2.98957]
["bitfinex","ETHUSD",1734955836064,5.16874708,3346.0,3345.0,0.09177011]
["bitfinex","ETHUSD",1734955837354,5.16874708,3346.0,3345.0,3.08129011]
["bitfinex","ETHUSD",1734955837553,2.18002708,3346.0,3345.0,0.09177011]
["bitfinex","ETHUSD",1734955837866,2.98875,3345.9,3344.8,3.33013964]
["bitfinex","ETHUSD",1734955838070,2.98875,3345.9,3345.1,0.09176354]
["bitfinex","ETHUSD",1734955838364,2.98875,3345.9,3345.2,0.09175697]
["bitfinex","ETHUSD",1734955838734,2.18002708,3346.0,3344.9,3.35385396]
["bitfinex","ETHUSD",1734955838933,5.16867708,3346.0,3345.0,3.08126011]
["bitfinex","ETHUSD",1734955839765,5.16867708,3346.0,3345.1,3.30193]
["bitfinex","ETHUSD",1734955839766,2.18002708,3346.0,3345.1,3.30193]
["bitfinex","ETHUSD",1734955839969,2.18002708,3346.0,3345.2,0.37579641]
["bitfinex","ETHUSD",1734955840272,2.18002708,3346.0,3345.2,0.46847308]
["bitfinex","ETHUSD",1734955841283,2.95112708,3346.3,3345.4,2.98912]
["bitfinex","ETHUSD",1734955841611,5.93951708,3346.3,3345.5,0.40506752]
["bitfinex","ETHUSD",1734955842880,3.75949,3346.3,3345.5,0.40506752]
["bitfinex","ETHUSD",1734955843097,0.7711,3346.3,3345.5,0.40506752]
["bitfinex","ETHUSD",1734955843962,2.9885,3346.2,3345.5,0.40506752]
["bitfinex","ETHUSD",1734955844173,2.98876,3345.9,3345.5,0.40506752]
["bitfinex","ETHUSD",1734955844365,2.98876,3345.9,3345.5,0.09256752]
["bitfinex","ETHUSD",1734955844571,2.98856,3346.1,3345.1,0.3125]
["bitfinex","ETHUSD",1734955844781,2.98856,3346.1,3345.6,0.09188368]
["bitfinex","ETHUSD",1734955844972,2.98856,3346.1,3345.1,0.3125]
["bitfinex","ETHUSD",1734955845268,3.91895771,3346.1,3345.7,0.09192822]
["bitfinex","ETHUSD",1734955845463,3.91895771,3346.1,3345.1,0.3125]
["bitfinex","ETHUSD",1734955845992,3.91895771,3346.1,3345.2,0.09196106]
["bitfinex","ETHUSD",1734955846292,2.18002708,3346.7,3345.3,3.30169]
["bitfinex","ETHUSD",1734955846467,2.9882,3346.5,3345.4,2.98916]
["bitfinex","ETHUSD",1734955846791,2.9882,3346.5,3345.4,3.08110792]
["bitfinex","ETHUSD",1734955847689,2.9882,3346.5,3345.5,3.30158]
["bitfinex","ETHUSD",1734955847864,2.98833,3346.4,3345.5,0.3125]
["bitfinex","ETHUSD",1734955848069,3.58583571,3346.4,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955850879,2.98867,3346.0,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955851862,2.98848,3346.2,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955852067,2.98857,3346.1,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955852322,2.98891,3345.7,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955852499,3.58604371,3345.7,3345.6,0.09193479]
["bitfinex","ETHUSD",1734955852666,2.98947,3345.1,3344.1,0.3125]
["bitfinex","ETHUSD",1734955853097,2.98947,3345.1,3344.1,3.30281]
["bitfinex","ETHUSD",1734955853398,2.18002708,3345.5,3344.3,2.99008]
["bitfinex","ETHUSD",1734955853399,2.98917,3345.5,3344.3,2.99008]
["bitfinex","ETHUSD",1734955853559,2.98917,3345.5,3344.4,0.3125]
["bitfinex","ETHUSD",1734955853767,3.42806037,3345.4,3344.4,0.3125]
["bitfinex","ETHUSD",1734955854263,3.42806037,3345.4,3344.4,3.30255]
["bitfinex","ETHUSD",1734955855998,3.42806037,3345.4,3343.9,3.0]
["bitfinex","ETHUSD",1734955855999,3.79142,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1734955856197,3.79142,3345.6,3344.7,0.3125]
["bitfinex","ETHUSD",1734955857914,3.58604371,3345.7,3344.7,3.30227]
["bitfinex","ETHUSD",1734955858875,2.98901,3345.6,3344.7,0.3125]
["bitfinex","ETHUSD",1734955859350,3.64384708,3345.6,3344.7,0.3125]
["bitfinex","ETHUSD",1734955859848,2.98901,3345.6,3344.7,0.3125]
["bitfinex","ETHUSD",1734955860287,0.59713371,3345.7,3344.7,0.3125]
["bitfinex","ETHUSD",1734955860492,2.98924,3345.4,3344.7,0.3125]
["bitfinex","ETHUSD",1734955862832,3.59713371,3345.7,3344.7,0.3125]
["bitfinex","ETHUSD",1734955863131,3.59713371,3345.7,3344.3,0.3125]
["bitfinex","ETHUSD",1734955863132,2.98982,3344.7,3344.3,0.3125]
["bitfinex","ETHUSD",1734955863436,2.99007,3344.4,3343.6,0.3125]
["bitfinex","ETHUSD",1734955863626,2.99017,3344.3,3343.6,0.3125]
["bitfinex","ETHUSD",1734955863819,2.99017,3344.3,3343.7,0.08976147]
["bitfinex","ETHUSD",1734955864024,0.51701971,3344.3,3343.7,0.08976147]
["bitfinex","ETHUSD",1734955864230,2.99028,3344.2,3343.7,0.08976147]
["bitfinex","ETHUSD",1734955864545,2.99054,3343.9,3343.1,0.3125]
["bitfinex","ETHUSD",1734955864844,2.99062,3343.8,3343.1,0.3125]
["bitfinex","ETHUSD",1734955865746,2.99076,3343.7,3343.1,0.3125]
["bitfinex","ETHUSD",1734955865947,2.99093,3343.5,3343.1,0.3125]
["bitfinex","ETHUSD",1734955866246,2.18002708,3343.4,3342.6,0.3125]
["bitfinex","ETHUSD",1734955867228,0.7628,3343.5,3342.6,0.3125]
["bitfinex","ETHUSD",1734955867446,2.99124,3343.1,3342.6,0.3125]
["bitfinex","ETHUSD",1734955867743,2.99107,3343.3,3342.6,0.3125]
["bitfinex","ETHUSD",1734955868887,2.18002708,3343.4,3342.6,0.3125]
["bitfinex","ETHUSD",1734955869376,2.99132,3343.0,3341.9,0.3125]
["bitfinex","ETHUSD",1734955869532,2.99115,3343.2,3342.1,2.9921]
["bitfinex","ETHUSD",1734955869974,0.29428271,3343.3,3342.4,3.30428]
["bitfinex","ETHUSD",1734955870177,5.18002708,3343.7,3342.4,0.3125]
["bitfinex","ETHUSD",1734955870336,3.0,3343.7,3342.4,0.3125]
["bitfinex","ETHUSD",1734955870681,3.27886327,3343.8,3342.4,0.3125]
["bitfinex","ETHUSD",1734955870682,2.46956327,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734955870855,4.32173573,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1734955870856,2.46956327,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1734955871850,0.8319,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1734955872069,1.43206371,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1734955872287,0.60016371,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1734955875282,5.45846327,3345.8,3344.2,0.3125]
["bitfinex","ETHUSD",1734955875283,3.01032708,3345.3,3344.2,0.3125]
["bitfinex","ETHUSD",1734955875507,5.98909,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1734955876083,2.18002708,3345.0,3344.6,0.09140077]
["bitfinex","ETHUSD",1734955876245,2.18002708,3345.0,3343.7,0.3125]
["bitfinex","ETHUSD",1734955876246,0.803,3344.9,3343.7,0.3125]
["bitfinex","ETHUSD",1734955876583,0.803,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1734955876888,0.29830271,3344.8,3344.0,0.0914402]
["bitfinex","ETHUSD",1734955877082,0.29830271,3344.8,3343.7,3.30312]
["bitfinex","ETHUSD",1734955877083,2.98983,3344.7,3343.7,0.3125]
["bitfinex","ETHUSD",1734955877283,2.98983,3344.7,3344.1,0.09143362]
["bitfinex","ETHUSD",1734955877444,2.98983,3344.7,3343.7,0.3125]
["bitfinex","ETHUSD",1734955877650,0.40911327,3344.6,3344.2,0.09142705]
["bitfinex","ETHUSD",1734955877852,0.40911327,3344.6,3343.7,0.3125]
["bitfinex","ETHUSD",1734955878353,2.9899,3344.6,3343.8,0.09145334]
["bitfinex","ETHUSD",1734955879305,0.29830271,3344.8,3343.8,0.09145334]
["bitfinex","ETHUSD",1734955879306,0.7874,3344.3,3343.8,0.09145334]
["bitfinex","ETHUSD",1734955879707,2.99041,3344.1,3343.3,0.3125]
["bitfinex","ETHUSD",1734955880084,2.99045,3344.0,3343.4,0.09172863]
["bitfinex","ETHUSD",1734955880492,0.7874,3344.3,3343.4,0.09172863]
["bitfinex","ETHUSD",1734955880685,0.7874,3344.3,3343.3,0.3125]
["bitfinex","ETHUSD",1734955880870,2.99054,3343.9,3343.5,0.09172206]
["bitfinex","ETHUSD",1734955881066,2.99054,3343.9,3343.3,0.3125]
["bitfinex","ETHUSD",1734955881309,2.99054,3343.9,3343.6,0.09115972]
["bitfinex","ETHUSD",1734955881603,2.99054,3343.9,3343.3,0.3125]
["bitfinex","ETHUSD",1734955881811,2.99041,3344.1,3343.3,0.3125]
["bitfinex","ETHUSD",1734955882009,0.59575371,3344.2,3343.7,0.09115314]
["bitfinex","ETHUSD",1734955882010,3.42778637,3344.0,3343.7,0.09115314]
["bitfinex","ETHUSD",1734955882182,3.42778637,3344.0,3343.3,0.3125]
["bitfinex","ETHUSD",1734955882510,3.42778637,3344.0,3343.4,0.09117286]
["bitfinex","ETHUSD",1734955883540,2.99061,3343.8,3343.4,0.09117286]
["bitfinex","ETHUSD",1734955883713,0.43735637,3344.0,3343.4,0.09117286]
["bitfinex","ETHUSD",1734955884012,0.43735637,3344.0,3342.9,0.3125]
["bitfinex","ETHUSD",1734955884013,0.62035372,3343.9,3342.9,0.3125]
["bitfinex","ETHUSD",1734955884606,0.62035372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955884813,3.61089372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955885178,0.62035372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955885579,2.99069,3343.8,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955885813,0.40484001,3343.7,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955886011,0.62035372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955886309,3.61091372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955887201,2.99061,3343.8,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955888975,0.62035372,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955889177,3.42780637,3344.0,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955889698,0.43735637,3344.0,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955890208,2.9906,3343.8,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955892819,0.43735637,3344.0,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955892980,3.42782637,3344.0,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955893180,0.56078535,3343.9,3343.0,0.0915568]
["bitfinex","ETHUSD",1734955893376,0.56078535,3343.9,3343.1,0.3125]
["bitfinex","ETHUSD",1734955893576,0.43735637,3344.0,3343.2,2.99107]
["bitfinex","ETHUSD",1734955893780,0.43735637,3344.0,3343.3,0.09186281]
["bitfinex","ETHUSD",1734955894132,0.43735637,3344.0,3343.1,0.3125]
["bitfinex","ETHUSD",1734955894333,0.43735637,3344.0,3343.4,0.09184985]
["bitfinex","ETHUSD",1734955894477,0.43735637,3344.0,3343.1,0.3125]
["bitfinex","ETHUSD",1734955894478,0.34277164,3343.9,3343.1,0.3125]
["bitfinex","ETHUSD",1734955894814,0.43735637,3344.0,3343.5,0.09174108]
["bitfinex","ETHUSD",1734955895028,0.43735637,3344.0,3343.1,0.3125]
["bitfinex","ETHUSD",1734955895383,0.43735637,3344.0,3343.2,0.09175442]
["bitfinex","ETHUSD",1734955897941,0.8026,3343.9,3343.2,0.09175442]
["bitfinex","ETHUSD",1734955898081,0.8026,3343.9,3343.1,0.3125]
["bitfinex","ETHUSD",1734955898082,2.99061,3343.8,3343.1,0.3125]
["bitfinex","ETHUSD",1734955898285,2.99061,3343.8,3343.3,0.0884798]
["bitfinex","ETHUSD",1734955898286,0.42305664,3343.7,3343.3,0.0884798]
["bitfinex","ETHUSD",1734955898537,0.42305664,3343.7,3343.1,0.3125]
["bitfinex","ETHUSD",1734955898742,0.8165,3342.5,3342.1,1.23420631]
["bitfinex","ETHUSD",1734955899342,0.8165,3342.5,3341.6,3.08551578]
["bitfinex","ETHUSD",1734955899343,2.99222,3342.0,3341.9,1.23420631]
["bitfinex","ETHUSD",1734955899640,3.50944471,3342.0,3341.9,1.23420631]
["bitfinex","ETHUSD",1734955900191,0.51722471,3342.0,3340.1,1.23420631]
["bitfinex","ETHUSD",1734955900385,2.99284,3341.3,3340.3,0.3125]
["bitfinex","ETHUSD",1734955900584,2.18002708,3341.4,3340.3,0.3125]
["bitfinex","ETHUSD",1734955900843,0.8165,3341.0,3340.1,1.23420631]
["bitfinex","ETHUSD",1734955901027,2.99337,3340.8,3340.1,0.61936017]
["bitfinex","ETHUSD",1734955901229,2.99335,3340.8,3339.9,0.483974]
["bitfinex","ETHUSD",1734955901940,2.99302,3341.2,3340.0,2.99399]
["bitfinex","ETHUSD",1734955902507,2.99306,3341.1,3339.9,0.483974]
["bitfinex","ETHUSD",1734955902894,2.18002708,3341.3,3339.9,3.483974]
["bitfinex","ETHUSD",1734955903095,2.18002708,3341.0,3339.9,3.483974]
["bitfinex","ETHUSD",1734955903295,2.18002708,3341.0,3340.0,0.6478144]
["bitfinex","ETHUSD",1734955903527,5.17313708,3341.0,3340.0,0.6478144]
["bitfinex","ETHUSD",1734955904333,2.99321,3340.9,3340.0,0.6478144]
["bitfinex","ETHUSD",1734955904509,5.17397708,3340.1,3339.9,0.171474]
["bitfinex","ETHUSD",1734955905830,2.99401,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955907320,5.99401,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955907940,6.54401,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955908141,7.85832785,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955908525,7.30832785,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955912506,2.99367,3340.4,3339.9,0.171474]
["bitfinex","ETHUSD",1734955912706,3.5908285,3340.5,3339.9,0.171474]
["bitfinex","ETHUSD",1734955912707,2.99374,3340.3,3339.9,0.171474]
["bitfinex","ETHUSD",1734955913410,2.99385,3340.2,3339.9,0.171474]
["bitfinex","ETHUSD",1734955913844,3.0,3340.4,3339.9,0.171474]
["bitfinex","ETHUSD",1734955914066,2.99394,3340.1,3339.9,0.171474]
["bitfinex","ETHUSD",1734955914369,2.99401,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955914656,0.599394,3340.1,3339.9,0.171474]
["bitfinex","ETHUSD",1734955914804,3.593314,3340.1,3339.9,0.171474]
["bitfinex","ETHUSD",1734955916144,5.99401,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955916351,6.80851,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955916503,8.13012225,3340.0,3339.9,0.171474]
["bitfinex","ETHUSD",1734955916945,0.8145,3339.2,3338.1,0.59652342]
["bitfinex","ETHUSD",1734955917253,2.8144285,3339.1,3338.2,0.484]
["bitfinex","ETHUSD",1734955917448,2.8144285,3339.1,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955917764,2.99504,3338.9,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955918063,2.9951,3338.8,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955918223,2.8144285,3339.1,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955918420,0.36289285,3339.0,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955918662,2.99518,3338.7,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955919025,2.99501,3338.9,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955919544,2.99484,3339.1,3338.2,0.55127915]
["bitfinex","ETHUSD",1734955920169,0.8145,3339.2,3338.2,0.06727915]
["bitfinex","ETHUSD",1734955920337,0.38145,3339.1,3338.2,0.06727915]
["bitfinex","ETHUSD",1734955920691,0.38145,3339.1,3338.0,0.484]
["bitfinex","ETHUSD",1734955920692,0.38145,3339.1,3338.3,0.06780978]
["bitfinex","ETHUSD",1734955920840,0.38145,3339.1,3338.0,0.484]
["bitfinex","ETHUSD",1734955920841,2.99502,3338.9,3338.0,0.484]
["bitfinex","ETHUSD",1734955921166,2.99519,3338.7,3338.1,0.06782297]
["bitfinex","ETHUSD",1734955921338,2.99533,3338.6,3338.1,0.06782297]
["bitfinex","ETHUSD",1734955921677,0.38145,3339.1,3338.0,0.484]
["bitfinex","ETHUSD",1734955921678,2.99518,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734955921851,2.99547,3338.4,3337.9,0.61084038]
["bitfinex","ETHUSD",1734955922053,2.99547,3338.4,3338.1,0.06782297]
["bitfinex","ETHUSD",1734955922365,2.99547,3338.4,3337.7,0.484]
["bitfinex","ETHUSD",1734955922534,2.99547,3338.4,3337.8,0.61087662]
["bitfinex","ETHUSD",1734955922735,2.99547,3338.4,3337.8,0.67885373]
["bitfinex","ETHUSD",1734955922948,2.99547,3338.4,3337.8,0.06797711]
["bitfinex","ETHUSD",1734955923179,0.8108,3338.6,3337.8,0.06797711]
["bitfinex","ETHUSD",1734955923180,2.99529,3338.6,3337.8,0.06797711]
["bitfinex","ETHUSD",1734955923528,0.8125,3338.5,3337.8,0.06797711]
["bitfinex","ETHUSD",1734955923752,2.99536,3338.5,3337.4,2.9963]
["bitfinex","ETHUSD",1734955923943,2.99536,3338.5,3337.5,0.40729979]
["bitfinex","ETHUSD",1734955924264,2.99536,3338.5,3337.5,0.47541826]
["bitfinex","ETHUSD",1734955925158,2.99547,3338.4,3337.5,0.47541826]
["bitfinex","ETHUSD",1734955925560,0.299518,3338.7,3337.6,0.484]
["bitfinex","ETHUSD",1734955925770,0.299518,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1734955925940,2.99509,3338.8,3337.9,0.484]
["bitfinex","ETHUSD",1734955926140,2.99509,3338.8,3337.9,0.55213687]
["bitfinex","ETHUSD",1734955926664,2.99499,3338.9,3337.9,0.55213687]
["bitfinex","ETHUSD",1734955926863,2.99527,3338.6,3337.9,0.55213687]
["bitfinex","ETHUSD",1734955928458,2.99527,3338.6,3337.9,0.90696656]
["bitfinex","ETHUSD",1734955928971,2.99556,3338.3,3337.9,0.55213687]
["bitfinex","ETHUSD",1734955929170,2.9958,3338.0,3337.9,0.06813687]
["bitfinex","ETHUSD",1734955930756,2.99628,3337.5,3336.8,0.06893864]
["bitfinex","ETHUSD",1734955931980,2.99608,3337.7,3336.8,0.06893864]
["bitfinex","ETHUSD",1734955932179,2.99617,3337.6,3336.8,0.06893864]
["bitfinex","ETHUSD",1734955932381,2.99623,3337.6,3336.8,0.06893864]
["bitfinex","ETHUSD",1734955932689,2.99623,3337.6,3336.7,0.484]
["bitfinex","ETHUSD",1734955932882,2.99623,3337.6,3336.9,0.06925201]
["bitfinex","ETHUSD",1734955933187,2.99623,3337.6,3336.7,0.9088771]
["bitfinex","ETHUSD",1734955933352,2.81776676,3338.1,3337.0,0.06924541]
["bitfinex","ETHUSD",1734955933550,2.81776676,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734955933749,5.81348676,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734955933993,6.43060172,3338.1,3337.0,0.41745143]
["bitfinex","ETHUSD",1734955934174,3.43488172,3338.1,3337.0,0.41745143]
["bitfinex","ETHUSD",1734955934352,2.99581,3338.0,3337.0,0.41745143]
["bitfinex","ETHUSD",1734955934563,3.43488172,3338.1,3337.1,0.484]
["bitfinex","ETHUSD",1734955934787,0.35766285,3338.2,3337.1,0.51396479]
["bitfinex","ETHUSD",1734955934977,3.0,3338.4,3337.3,2.99635]
["bitfinex","ETHUSD",1734955935165,2.99555,3338.3,3337.3,2.99635]
["bitfinex","ETHUSD",1734955935500,2.99555,3338.3,3337.4,0.06932143]
["bitfinex","ETHUSD",1734955936386,2.99544,3338.4,3337.5,0.484]
["bitfinex","ETHUSD",1734955936589,2.99572,3338.1,3337.5,0.55331483]
["bitfinex","ETHUSD",1734955937996,2.99555,3338.3,3337.5,0.55331483]
["bitfinex","ETHUSD",1734955938294,3.57996676,3338.5,3337.5,0.484]
["bitfinex","ETHUSD",1734955938485,2.99565,3338.2,3337.6,0.06930823]
["bitfinex","ETHUSD",1734955939459,2.99571,3338.1,3337.6,0.06930823]
["bitfinex","ETHUSD",1734955939858,3.295281,3338.1,3337.6,0.06930823]
["bitfinex","ETHUSD",1734955940280,2.99583,3338.0,3337.6,0.06930823]
["bitfinex","ETHUSD",1734955940807,2.99591,3337.9,3337.6,0.06930823]
["bitfinex","ETHUSD",1734955941097,2.99603,3337.8,3337.5,0.484]
["bitfinex","ETHUSD",1734955941307,2.99607,3337.7,3336.7,0.484]
["bitfinex","ETHUSD",1734955941471,3.62216676,3337.6,3336.5,0.171474]
["bitfinex","ETHUSD",1734955941673,2.99655,3337.2,3336.5,0.171474]
["bitfinex","ETHUSD",1734955941886,2.99645,3337.3,3336.5,0.171474]
["bitfinex","ETHUSD",1734955942504,2.99627,3337.5,3336.5,3.168584]
["bitfinex","ETHUSD",1734955942905,2.99645,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955943405,0.299645,3337.2,3336.6,0.484]
["bitfinex","ETHUSD",1734955943706,2.99678,3337.0,3336.6,0.484]
["bitfinex","ETHUSD",1734955943912,2.9966,3337.2,3336.6,0.484]
["bitfinex","ETHUSD",1734955944087,3.0,3337.5,3336.6,0.484]
["bitfinex","ETHUSD",1734955944405,2.99663,3337.1,3336.6,0.484]
["bitfinex","ETHUSD",1734955946171,2.99644,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955946384,2.99659,3337.2,3336.6,0.484]
["bitfinex","ETHUSD",1734955947313,2.99663,3337.1,3336.6,0.484]
["bitfinex","ETHUSD",1734955947474,2.99663,3337.1,3336.7,0.06976444]
["bitfinex","ETHUSD",1734955949397,0.96184568,3337.4,3336.7,0.06976444]
["bitfinex","ETHUSD",1734955949586,3.0,3337.5,3336.7,0.06976444]
["bitfinex","ETHUSD",1734955949587,3.75484124,3337.3,3336.7,0.06976444]
["bitfinex","ETHUSD",1734955949789,3.75484124,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955950409,2.99673,3337.0,3336.6,0.484]
["bitfinex","ETHUSD",1734955951115,2.81776676,3337.2,3336.5,0.171474]
["bitfinex","ETHUSD",1734955951311,2.81776676,3337.2,3336.7,0.07025737]
["bitfinex","ETHUSD",1734955951613,0.6572648,3337.1,3336.5,0.171474]
["bitfinex","ETHUSD",1734955951817,2.81776676,3337.2,3336.5,0.171474]
["bitfinex","ETHUSD",1734955952137,2.81776676,3337.2,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955952276,5.81430676,3337.2,3336.5,0.171474]
["bitfinex","ETHUSD",1734955953117,5.81430676,3337.2,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955953679,2.81776676,3337.2,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955953874,3.3542368,3337.1,3336.5,0.171474]
["bitfinex","ETHUSD",1734955954081,2.99672,3337.0,3336.7,0.07025737]
["bitfinex","ETHUSD",1734955954316,2.99672,3337.0,3336.5,0.171474]
["bitfinex","ETHUSD",1734955954608,2.9968,3336.9,3336.8,0.07025077]
["bitfinex","ETHUSD",1734955954784,2.9968,3336.9,3336.5,0.171474]
["bitfinex","ETHUSD",1734955954989,2.99688,3336.8,3336.5,0.171474]
["bitfinex","ETHUSD",1734955955197,2.99688,3336.8,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955955401,3.55127022,3336.8,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955955721,3.55127022,3336.8,3336.5,0.171474]
["bitfinex","ETHUSD",1734955955886,3.55127022,3336.8,3336.7,0.07025737]
["bitfinex","ETHUSD",1734955956091,3.55127022,3336.8,3336.5,0.171474]
["bitfinex","ETHUSD",1734955956418,3.55127022,3336.8,3336.7,0.07025737]
["bitfinex","ETHUSD",1734955956613,2.99671,3337.0,3336.6,0.07026397]
["bitfinex","ETHUSD",1734955956788,0.75840124,3337.3,3336.5,0.171474]
["bitfinex","ETHUSD",1734955956996,2.99661,3337.1,3336.5,0.171474]
["bitfinex","ETHUSD",1734955957199,2.99661,3337.1,3336.6,0.07061615]
["bitfinex","ETHUSD",1734955957395,3.59105167,3337.1,3336.5,0.171474]
["bitfinex","ETHUSD",1734955957723,3.59105167,3337.1,3336.6,0.07061615]
["bitfinex","ETHUSD",1734955957724,2.99671,3337.0,3336.6,0.07061615]
["bitfinex","ETHUSD",1734955959117,5.78046709,3337.1,3336.6,0.07061615]
["bitfinex","ETHUSD",1734955959321,2.9967,3337.0,3336.6,0.07061615]
["bitfinex","ETHUSD",1734955959926,2.99679,3336.9,3336.5,0.171474]
["bitfinex","ETHUSD",1734955960091,2.99679,3336.9,3336.7,0.07060955]
["bitfinex","ETHUSD",1734955960287,3.57485371,3336.9,3336.5,0.171474]
["bitfinex","ETHUSD",1734955960488,5.78052709,3337.1,3336.8,0.07060295]
["bitfinex","ETHUSD",1734955960698,5.78052709,3337.1,3336.5,0.171474]
["bitfinex","ETHUSD",1734955961024,2.46956327,3337.8,3336.9,0.07059635]
["bitfinex","ETHUSD",1734955961224,2.46956327,3337.8,3337.0,0.484]
["bitfinex","ETHUSD",1734955961526,2.46956327,3337.8,3337.1,0.07051911]
["bitfinex","ETHUSD",1734955961700,2.99626,3337.5,3337.1,0.07051911]
["bitfinex","ETHUSD",1734955961901,4.65896869,3337.8,3337.0,0.484]
["bitfinex","ETHUSD",1734955962231,2.18940542,3337.5,3337.2,0.07036523]
["bitfinex","ETHUSD",1734955962524,2.99636,3337.4,3337.0,0.484]
["bitfinex","ETHUSD",1734955962719,2.99636,3337.4,3337.3,0.07032023]
["bitfinex","ETHUSD",1734955962916,2.99636,3337.4,3337.0,0.484]
["bitfinex","ETHUSD",1734955963229,2.99624,3337.6,3337.3,0.07018577]
["bitfinex","ETHUSD",1734955963404,2.99614,3337.7,3337.0,0.484]
["bitfinex","ETHUSD",1734955963603,0.8076,3337.9,3337.0,0.484]
["bitfinex","ETHUSD",1734955963604,3.8035,3337.9,3337.0,0.484]
["bitfinex","ETHUSD",1734955963806,1.71530636,3337.9,3337.0,0.484]
["bitfinex","ETHUSD",1734955964098,2.99602,3337.8,3337.1,0.07019897]
["bitfinex","ETHUSD",1734955964304,2.99602,3337.8,3337.0,0.484]
["bitfinex","ETHUSD",1734955964520,2.99602,3337.8,3337.2,0.07019237]
["bitfinex","ETHUSD",1734955964705,2.99602,3337.8,3337.0,0.484]
["bitfinex","ETHUSD",1734955964921,2.99602,3337.8,3337.3,0.07018577]
["bitfinex","ETHUSD",1734955965127,3.68617318,3337.7,3337.0,0.484]
["bitfinex","ETHUSD",1734955965433,3.68617318,3337.7,3337.4,0.07020478]
["bitfinex","ETHUSD",1734955965602,3.68617318,3337.7,3337.0,0.484]
["bitfinex","ETHUSD",1734955965802,2.99625,3337.5,3337.0,0.484]
["bitfinex","ETHUSD",1734955966025,2.99625,3337.5,3337.1,0.07022458]
["bitfinex","ETHUSD",1734955966199,0.36863232,3337.5,3337.1,0.07022458]
["bitfinex","ETHUSD",1734955966539,0.69007318,3337.7,3337.2,0.07021798]
["bitfinex","ETHUSD",1734955966742,0.8076,3337.9,3337.0,0.484]
["bitfinex","ETHUSD",1734955966898,0.8076,3337.9,3337.3,0.07021138]
["bitfinex","ETHUSD",1734955967106,0.8076,3337.9,3337.0,0.484]
["bitfinex","ETHUSD",1734955967307,0.8076,3337.9,3337.4,0.07020478]
["bitfinex","ETHUSD",1734955967641,2.99611,3337.7,3337.0,0.484]
["bitfinex","ETHUSD",1734955967821,0.380371,3337.6,3337.0,0.484]
["bitfinex","ETHUSD",1734955968027,2.99611,3337.7,3337.1,0.07022458]
["bitfinex","ETHUSD",1734955968423,2.99611,3337.7,3337.0,0.484]
["bitfinex","ETHUSD",1734955968642,2.99617,3337.6,3337.0,0.484]
["bitfinex","ETHUSD",1734955968836,2.99617,3337.6,3337.1,0.07022458]
["bitfinex","ETHUSD",1734955969040,3.376547,3337.6,3337.1,0.07022458]
["bitfinex","ETHUSD",1734955969337,2.99634,3337.4,3337.2,0.07021798]
["bitfinex","ETHUSD",1734955969543,2.99634,3337.4,3337.0,0.484]
["bitfinex","ETHUSD",1734955969743,2.99634,3337.4,3337.3,0.07021138]
["bitfinex","ETHUSD",1734955969913,2.99634,3337.4,3337.0,0.484]
["bitfinex","ETHUSD",1734955970118,0.55661224,3337.4,3337.3,0.07021138]
["bitfinex","ETHUSD",1734955970314,0.380377,3337.6,3337.0,0.484]
["bitfinex","ETHUSD",1734955970648,2.99643,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955971218,0.8132,3337.5,3336.6,0.484]
["bitfinex","ETHUSD",1734955971219,3.80948,3337.5,3336.6,0.484]
["bitfinex","ETHUSD",1734955972007,2.99628,3337.5,3336.6,0.484]
["bitfinex","ETHUSD",1734955972709,2.99639,3337.4,3336.6,0.484]
["bitfinex","ETHUSD",1734955973050,2.99706,3336.6,3336.5,0.171474]
["bitfinex","ETHUSD",1734955973281,3.76526,3336.6,3336.5,0.171474]
["bitfinex","ETHUSD",1734955973844,6.76526,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955974246,7.31526,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955974741,9.78482327,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955974915,11.96576299,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955976013,8.94619972,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955976941,3.0,3336.9,3336.5,4e-06]
["bitfinex","ETHUSD",1734955977148,2.99689,3336.8,3336.5,4e-06]
["bitfinex","ETHUSD",1734955977523,9.65978033,3337.0,3336.5,4e-06]
["bitfinex","ETHUSD",1734955977760,2.50288506,3336.9,3336.5,4e-06]
["bitfinex","ETHUSD",1734955977961,2.50288506,3336.9,3336.6,0.05859572]
["bitfinex","ETHUSD",1734955978262,3.77903968,3336.8,3336.5,4e-06]
["bitfinex","ETHUSD",1734955978645,2.18940542,3337.0,3336.5,4e-06]
["bitfinex","ETHUSD",1734955978849,2.99705,3336.7,3336.5,4e-06]
["bitfinex","ETHUSD",1734955979777,2.99706,3336.6,3336.5,4e-06]
["bitfinex","ETHUSD",1734955980280,5.18612542,3337.0,3336.5,4e-06]
["bitfinex","ETHUSD",1734955980577,4.14754105,3336.9,3336.5,4e-06]
["bitfinex","ETHUSD",1734955980939,2.99697,3336.7,3336.5,4e-06]
["bitfinex","ETHUSD",1734955981369,4.14746105,3336.9,3336.5,4e-06]
["bitfinex","ETHUSD",1734955982675,2.99679,3336.9,3336.5,4e-06]
["bitfinex","ETHUSD",1734955983492,5.49949506,3337.2,3336.6,0.484]
["bitfinex","ETHUSD",1734955983982,2.50288506,3337.2,3336.6,0.484]
["bitfinex","ETHUSD",1734955984190,2.50288506,3337.2,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955984393,2.50288506,3337.3,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955984777,2.50288506,3337.3,3336.7,0.35381341]
["bitfinex","ETHUSD",1734955985106,2.50288506,3337.3,3336.8,0.05698348]
["bitfinex","ETHUSD",1734955985277,5.49935506,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955985478,2.99647,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955985817,2.99647,3337.3,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955986303,2.18940542,3337.4,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955986798,2.18940542,3337.4,3336.6,0.484]
["bitfinex","ETHUSD",1734955986979,2.18940542,3337.4,3336.6,0.8321234]
["bitfinex","ETHUSD",1734955987303,2.18940542,3337.4,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955987704,2.18940542,3337.4,3336.6,0.8321234]
["bitfinex","ETHUSD",1734955987906,2.18940542,3337.4,3336.8,0.05698348]
["bitfinex","ETHUSD",1734955988104,2.99668,3337.1,3336.6,0.484]
["bitfinex","ETHUSD",1734955988319,3.82166,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955988473,2.99646,3337.3,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955988669,2.18940542,3337.4,3336.6,0.484]
["bitfinex","ETHUSD",1734955989005,2.99643,3337.3,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955989309,5.49931506,3337.3,3336.7,0.05699008]
["bitfinex","ETHUSD",1734955989518,5.49931506,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955989970,2.99643,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955990609,2.99643,3337.3,3336.5,4e-06]
["bitfinex","ETHUSD",1734955990832,2.99643,3337.3,3336.7,0.05727154]
["bitfinex","ETHUSD",1734955991109,2.99643,3337.3,3336.5,4e-06]
["bitfinex","ETHUSD",1734955991313,2.99643,3337.3,3336.6,0.484]
["bitfinex","ETHUSD",1734955991477,2.18940542,3337.4,3336.6,0.54084301]
["bitfinex","ETHUSD",1734955991782,5.18580542,3337.4,3336.6,0.54084301]
["bitfinex","ETHUSD",1734955991971,6.70820342,3337.4,3336.6,0.54084301]
["bitfinex","ETHUSD",1734955992204,2.99647,3337.3,3336.6,0.54084301]
["bitfinex","ETHUSD",1734955993754,3.71180342,3337.4,3336.6,0.54084301]
["bitfinex","ETHUSD",1734955994054,2.50288506,3337.5,3336.8,2.99679]
["bitfinex","ETHUSD",1734955994237,2.50288506,3337.5,3336.9,0.484]
["bitfinex","ETHUSD",1734955994951,2.50288506,3337.5,3337.0,0.05673984]
["bitfinex","ETHUSD",1734955995315,2.50288506,3337.5,3336.9,0.484]
["bitfinex","ETHUSD",1734955995553,2.99643,3337.3,3336.9,0.484]
["bitfinex","ETHUSD",1734955995922,2.99643,3337.3,3337.0,0.05656074]
["bitfinex","ETHUSD",1734955997351,3.51501354,3337.3,3337.0,0.05656074]
["bitfinex","ETHUSD",1734955997549,0.51858354,3337.3,3337.0,0.05656074]
["bitfinex","ETHUSD",1734955997711,2.99661,3337.1,3337.0,0.05656074]
["bitfinex","ETHUSD",1734955997914,2.99661,3337.1,3336.9,0.484]
["bitfinex","ETHUSD",1734955998539,2.99642,3337.4,3336.9,0.484]
["bitfinex","ETHUSD",1734955998926,2.99644,3337.3,3336.9,0.484]
["bitfinex","ETHUSD",1734955999131,4.69229048,3337.5,3336.9,0.484]
["bitfinex","ETHUSD",1734955999330,2.99653,3337.2,3337.0,0.05661191]
["bitfinex","ETHUSD",1734955999558,1.08170268,3337.4,3337.0,0.05661191]
["bitfinex","ETHUSD",1734955999848,2.99644,3337.3,3337.0,0.05661191]
["bitfinex","ETHUSD",1734956000052,2.99644,3337.3,3336.9,0.484]
["bitfinex","ETHUSD",1734956000914,2.99644,3337.3,3337.0,0.05661191]
["bitfinex","ETHUSD",1734956001117,2.99636,3337.4,3337.0,0.05661191]
["bitfinex","ETHUSD",1734956001426,2.99643,3337.3,3337.0,0.05661191]
["bitfinex","ETHUSD",1734956001635,2.99643,3337.3,3336.9,0.484]
["bitfinex","ETHUSD",1734956001836,2.18940542,3337.2,3336.5,0.484004]
["bitfinex","ETHUSD",1734956002041,2.99683,3336.9,3336.5,0.484004]
["bitfinex","ETHUSD",1734956002418,2.99683,3336.9,3336.6,0.05453146]
["bitfinex","ETHUSD",1734956003032,4.69229048,3337.2,3336.5,0.484004]
["bitfinex","ETHUSD",1734956003226,2.50288506,3337.2,3336.5,0.484004]
["bitfinex","ETHUSD",1734956003633,2.50288506,3337.2,3336.6,0.05472337]
["bitfinex","ETHUSD",1734956003833,2.50288506,3337.2,3336.5,0.484004]
["bitfinex","ETHUSD",1734956004157,3.76538205,3337.3,3336.6,0.05471697]
["bitfinex","ETHUSD",1734956005342,0.84576725,3337.2,3336.6,0.05471697]
["bitfinex","ETHUSD",1734956005551,0.84576725,3337.2,3336.7,0.484]
["bitfinex","ETHUSD",1734956005753,4.69229048,3337.5,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956005952,2.99634,3337.4,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956008375,2.18940542,3337.5,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956008568,2.50288506,3337.6,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956008870,2.99626,3337.5,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956009375,2.50288506,3337.6,3336.7,0.53853193]
["bitfinex","ETHUSD",1734956009686,6.58074574,3337.6,3336.8,0.484]
["bitfinex","ETHUSD",1734956009868,4.07786068,3337.6,3336.8,0.484]
["bitfinex","ETHUSD",1734956010055,4.07786068,3337.6,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956010536,7.68827048,3337.8,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956010743,2.99608,3337.7,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956011125,4.69229048,3337.8,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956011320,2.99616,3337.6,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956012873,7.68828048,3337.8,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956013077,5.49887506,3337.8,3336.8,0.53834622]
["bitfinex","ETHUSD",1734956013278,2.50288506,3337.8,3337.0,0.484]
["bitfinex","ETHUSD",1734956013580,2.50288506,3337.8,3337.2,0.484]
["bitfinex","ETHUSD",1734956013872,2.50288506,3337.8,3337.3,0.484]
["bitfinex","ETHUSD",1734956014080,2.50288506,3337.8,3337.3,0.53792308]
["bitfinex","ETHUSD",1734956014540,2.99554,3338.3,3337.4,0.484]
["bitfinex","ETHUSD",1734956014734,2.99554,3338.3,3337.4,0.53791648]
["bitfinex","ETHUSD",1734956014936,2.50288506,3338.4,3337.4,0.89134913]
["bitfinex","ETHUSD",1734956014937,2.99565,3338.2,3337.4,0.89134913]
["bitfinex","ETHUSD",1734956015135,2.99565,3338.2,3337.4,0.53791648]
["bitfinex","ETHUSD",1734956015336,2.99546,3338.4,3337.4,0.53791648]
["bitfinex","ETHUSD",1734956015561,2.99536,3338.5,3337.5,3.48025]
["bitfinex","ETHUSD",1734956015759,2.99536,3338.5,3337.6,0.484]
["bitfinex","ETHUSD",1734956015944,2.99536,3338.5,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956016426,2.99536,3338.5,3337.6,0.89131862]
["bitfinex","ETHUSD",1734956016819,3.31918506,3338.7,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956016820,2.99553,3338.3,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956017033,2.99564,3338.2,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956018257,3.0,3338.5,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956018473,2.99548,3338.4,3337.6,0.53790329]
["bitfinex","ETHUSD",1734956018661,2.99548,3338.4,3337.6,0.484]
["bitfinex","ETHUSD",1734956018861,0.84983651,3338.3,3337.7,0.05342995]
["bitfinex","ETHUSD",1734956019076,2.50288506,3338.6,3337.8,0.484]
["bitfinex","ETHUSD",1734956019364,3.12860633,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734956019365,2.50288506,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734956019566,2.50288506,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1734956019869,2.50288506,3338.7,3338.6,0.484]
["bitfinex","ETHUSD",1734956020168,2.50288506,3338.7,3338.6,0.53734501]
["bitfinex","ETHUSD",1734956020530,2.50288506,3339.4,3338.6,0.89061451]
["bitfinex","ETHUSD",1734956020865,2.50288506,3339.4,3338.6,0.53734501]
["bitfinex","ETHUSD",1734956021439,2.99441,3339.6,3338.6,0.53734501]
["bitfinex","ETHUSD",1734956021667,2.99455,3339.4,3338.6,0.53734501]
["bitfinex","ETHUSD",1734956021868,2.9949,3339.1,3338.6,0.53734501]
["bitfinex","ETHUSD",1734956022871,2.99483,3339.1,3338.6,0.05334501]
["bitfinex","ETHUSD",1734956023048,2.99517,3338.7,3338.6,0.05334501]
["bitfinex","ETHUSD",1734956023246,2.99517,3338.7,3337.6,0.484]
["bitfinex","ETHUSD",1734956023247,2.99573,3338.1,3337.6,0.484]
["bitfinex","ETHUSD",1734956023447,3.74812,3338.6,3337.6,0.484]
["bitfinex","ETHUSD",1734956023756,2.99557,3338.3,3337.7,0.05283562]
["bitfinex","ETHUSD",1734956023961,2.99538,3338.5,3337.7,0.05283562]
["bitfinex","ETHUSD",1734956024168,0.59375854,3338.4,3337.7,0.05283562]
["bitfinex","ETHUSD",1734956024334,0.7528,3338.6,3337.7,0.05283562]
["bitfinex","ETHUSD",1734956024540,2.50288506,3338.8,3337.8,0.484]
["bitfinex","ETHUSD",1734956024735,5.49800506,3338.8,3337.8,3.53260423]
["bitfinex","ETHUSD",1734956025450,2.99512,3338.8,3337.8,3.53260423]
["bitfinex","ETHUSD",1734956026008,3.8327,3338.9,3337.8,0.53662423]
["bitfinex","ETHUSD",1734956026269,0.89032435,3338.8,3337.8,0.53662423]
["bitfinex","ETHUSD",1734956026448,2.99535,3338.6,3337.8,0.484]
["bitfinex","ETHUSD",1734956026650,2.99535,3338.6,3337.9,0.05253454]
["bitfinex","ETHUSD",1734956027478,3.88543435,3338.8,3337.8,0.484]
["bitfinex","ETHUSD",1734956027678,0.89032435,3338.8,3337.8,0.484]
["bitfinex","ETHUSD",1734956027976,0.72906828,3338.7,3337.9,0.05259206]
["bitfinex","ETHUSD",1734956028141,0.72906828,3338.7,3337.8,0.484]
["bitfinex","ETHUSD",1734956028688,0.72906828,3338.7,3337.9,0.05259206]
["bitfinex","ETHUSD",1734956028858,3.72426828,3338.7,3337.9,0.05259206]
["bitfinex","ETHUSD",1734956029060,3.72426828,3338.7,3337.8,0.484]
["bitfinex","ETHUSD",1734956029241,0.84472926,3338.6,3337.8,0.484]
["bitfinex","ETHUSD",1734956029584,2.99543,3338.5,3337.9,0.05257928]
["bitfinex","ETHUSD",1734956030009,0.84472926,3338.6,3337.8,0.484]
["bitfinex","ETHUSD",1734956030176,2.99539,3338.5,3337.8,0.484]
["bitfinex","ETHUSD",1734956030380,2.99539,3338.5,3337.9,0.05258567]
["bitfinex","ETHUSD",1734956030783,2.99539,3338.5,3338.0,0.484]
["bitfinex","ETHUSD",1734956031013,2.99545,3338.4,3338.0,0.53657908]
["bitfinex","ETHUSD",1734956031167,3.84000926,3338.6,3338.0,0.53657908]
["bitfinex","ETHUSD",1734956031891,0.84472926,3338.6,3338.0,0.53657908]
["bitfinex","ETHUSD",1734956032304,2.99511,3338.8,3338.0,0.53657908]
["bitfinex","ETHUSD",1734956033279,2.99511,3338.8,3338.1,0.05257248]
["bitfinex","ETHUSD",1734956033474,3.0,3339.0,3338.0,0.484]
["bitfinex","ETHUSD",1734956033702,2.99519,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734956033902,2.99519,3338.7,3338.1,0.05257248]
["bitfinex","ETHUSD",1734956034420,2.99519,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734956034605,2.99502,3338.9,3338.0,0.484]
["bitfinex","ETHUSD",1734956034803,0.66073353,3338.8,3338.1,0.05257248]
["bitfinex","ETHUSD",1734956035174,0.66073353,3338.8,3338.0,0.484]
["bitfinex","ETHUSD",1734956035402,3.65585353,3338.8,3338.0,0.484]
["bitfinex","ETHUSD",1734956035911,3.65585353,3338.8,3338.1,0.05248301]
["bitfinex","ETHUSD",1734956036118,3.65585353,3338.8,3338.0,0.484]
["bitfinex","ETHUSD",1734956036424,0.8845259,3338.7,3338.1,0.05248301]
["bitfinex","ETHUSD",1734956036719,0.8845259,3338.7,3338.0,0.484]
["bitfinex","ETHUSD",1734956036923,0.8845259,3338.7,3338.1,0.05248301]
["bitfinex","ETHUSD",1734956037274,3.65585353,3338.8,3338.0,0.484]
["bitfinex","ETHUSD",1734956037478,0.66073353,3338.8,3338.0,0.484]
["bitfinex","ETHUSD",1734956037678,2.99492,3339.0,3338.2,0.484]
["bitfinex","ETHUSD",1734956038183,2.99527,3338.6,3338.3,0.05246982]
["bitfinex","ETHUSD",1734956038416,2.99527,3338.6,3338.2,0.484]
["bitfinex","ETHUSD",1734956038913,2.9949,3339.0,3338.3,0.05239952]
["bitfinex","ETHUSD",1734956039117,0.7396713,3338.9,3338.3,0.05239952]
["bitfinex","ETHUSD",1734956039416,0.7396713,3338.9,3338.2,0.484]
["bitfinex","ETHUSD",1734956039582,2.99493,3339.0,3338.2,0.484]
["bitfinex","ETHUSD",1734956039780,2.99493,3339.0,3338.3,0.05238674]
["bitfinex","ETHUSD",1734956040078,3.09479808,3339.2,3338.2,0.484]
["bitfinex","ETHUSD",1734956040418,0.59191302,3339.2,3338.5,0.484]
["bitfinex","ETHUSD",1734956040937,2.50288506,3339.4,3338.7,0.484]
["bitfinex","ETHUSD",1734956041081,2.50288506,3339.6,3338.7,0.484]
["bitfinex","ETHUSD",1734956041399,2.50288506,3339.6,3338.9,0.484]
["bitfinex","ETHUSD",1734956041592,2.50288506,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734956041911,2.50288506,3339.6,3339.0,0.53629585]
["bitfinex","ETHUSD",1734956042114,5.49691506,3340.0,3339.0,3.53119585]
["bitfinex","ETHUSD",1734956042413,5.49691506,3340.0,3339.1,0.484]
["bitfinex","ETHUSD",1734956042613,3.58437774,3340.0,3339.1,0.53609117]
["bitfinex","ETHUSD",1734956042980,2.99428,3339.7,3339.1,0.53609117]
["bitfinex","ETHUSD",1734956043619,2.99411,3339.9,3339.1,0.53609117]
["bitfinex","ETHUSD",1734956045604,6.29278506,3340.4,3339.3,2.99456]
["bitfinex","ETHUSD",1734956045824,2.9937,3340.4,3339.5,0.484]
["bitfinex","ETHUSD",1734956046117,2.9937,3340.4,3339.7,0.484]
["bitfinex","ETHUSD",1734956046419,2.50288506,3340.5,3339.8,0.05121448]
["bitfinex","ETHUSD",1734956046620,2.50288506,3340.5,3339.9,3.02399898]
["bitfinex","ETHUSD",1734956046923,2.50288506,3340.5,3340.1,0.484]
["bitfinex","ETHUSD",1734956047128,5.49610506,3340.9,3340.1,0.484]
["bitfinex","ETHUSD",1734956047415,2.9934,3340.7,3340.2,0.05108593]
["bitfinex","ETHUSD",1734956048396,2.50288506,3341.6,3340.3,2.18940542]
["bitfinex","ETHUSD",1734956048610,2.50288506,3341.6,3340.8,0.484]
["bitfinex","ETHUSD",1734956048809,2.50288506,3341.6,3340.8,3.50720982]
["bitfinex","ETHUSD",1734956049009,2.50288506,3341.6,3340.9,0.04818431]
["bitfinex","ETHUSD",1734956049222,2.50288506,3341.6,3341.2,0.484]
["bitfinex","ETHUSD",1734956049423,0.7873,3342.3,3341.2,3.47685]
["bitfinex","ETHUSD",1734956049584,5.49474506,3342.4,3341.3,3.04078733]
["bitfinex","ETHUSD",1734956049788,5.49474506,3342.4,3341.4,0.484]
["bitfinex","ETHUSD",1734956050024,2.50288506,3342.4,3341.5,0.02992244]
["bitfinex","ETHUSD",1734956050204,2.50288506,3342.4,3341.4,0.53194075]
["bitfinex","ETHUSD",1734956050205,0.94104714,3342.3,3341.4,3.52469075]
["bitfinex","ETHUSD",1734956050413,0.94104714,3342.3,3341.6,0.04790205]
["bitfinex","ETHUSD",1734956050595,0.94104714,3342.3,3341.4,3.47675]
["bitfinex","ETHUSD",1734956050798,0.94104714,3342.3,3341.7,0.0474169]
["bitfinex","ETHUSD",1734956051095,0.94104714,3342.3,3341.4,0.484]
["bitfinex","ETHUSD",1734956051314,2.99207,3342.2,3341.8,0.04741032]
["bitfinex","ETHUSD",1734956051628,2.99207,3342.2,3341.4,0.484]
["bitfinex","ETHUSD",1734956051808,2.99207,3342.2,3341.9,0.04728254]
["bitfinex","ETHUSD",1734956052013,2.99207,3342.2,3341.4,0.484]
["bitfinex","ETHUSD",1734956052237,2.99207,3342.2,3342.0,0.04726958]
["bitfinex","ETHUSD",1734956052543,0.299207,3342.1,3341.4,0.484]
["bitfinex","ETHUSD",1734956052929,0.299207,3342.1,3341.5,0.04730249]
["bitfinex","ETHUSD",1734956053991,0.60277423,3342.9,3341.6,0.484]
["bitfinex","ETHUSD",1734956054186,3.0,3342.6,3341.7,0.02992091]
["bitfinex","ETHUSD",1734956054426,3.0,3342.6,3341.7,0.07717834]
["bitfinex","ETHUSD",1734956055249,0.60277423,3342.9,3342.0,0.484]
["bitfinex","ETHUSD",1734956055416,0.43691242,3342.8,3342.0,0.484]
["bitfinex","ETHUSD",1734956055818,3.42842242,3342.8,3342.0,0.484]
["bitfinex","ETHUSD",1734956055999,3.42842242,3342.8,3342.1,0.04585944]
["bitfinex","ETHUSD",1734956056198,0.43691242,3342.8,3342.1,0.04585944]
["bitfinex","ETHUSD",1734956056436,0.34282524,3342.7,3342.1,0.04585944]
["bitfinex","ETHUSD",1734956056843,2.99158,3342.8,3342.1,0.04585944]
["bitfinex","ETHUSD",1734956057010,2.99143,3342.9,3342.1,0.04585944]
["bitfinex","ETHUSD",1734956057212,2.99116,3343.2,3342.2,0.484]
["bitfinex","ETHUSD",1734956057537,0.7715,3343.5,3342.2,0.52985286]
["bitfinex","ETHUSD",1734956057743,2.99123,3343.2,3342.2,0.52985286]
["bitfinex","ETHUSD",1734956057939,0.299123,3343.1,3342.2,0.52985286]
["bitfinex","ETHUSD",1734956058245,2.99123,3343.1,3342.2,0.52985286]
["bitfinex","ETHUSD",1734956059246,2.99123,3343.1,3342.2,0.55976956]
["bitfinex","ETHUSD",1734956060049,2.99132,3343.0,3342.2,0.52985286]
["bitfinex","ETHUSD",1734956060435,2.18940542,3342.7,3342.2,0.04585286]
["bitfinex","ETHUSD",1734956060600,2.99195,3342.3,3341.8,0.484]
["bitfinex","ETHUSD",1734956060804,0.299195,3342.2,3341.8,0.484]
["bitfinex","ETHUSD",1734956061056,3.75412,3342.9,3341.9,0.0409629]
["bitfinex","ETHUSD",1734956061345,2.99178,3342.5,3341.9,0.0409629]
["bitfinex","ETHUSD",1734956062526,0.7627,3342.9,3341.9,0.0409629]
["bitfinex","ETHUSD",1734956062863,2.99204,3342.2,3341.8,0.484]
["bitfinex","ETHUSD",1734956063627,2.99223,3342.0,3341.8,0.484]
["bitfinex","ETHUSD",1734956063828,0.299223,3341.9,3341.8,0.484]
["bitfinex","ETHUSD",1734956064222,0.299223,3341.9,3341.0,1.034]
["bitfinex","ETHUSD",1734956064420,0.299223,3341.9,3341.8,0.04096949]
["bitfinex","ETHUSD",1734956064734,0.299223,3341.9,3341.6,0.484]
["bitfinex","ETHUSD",1734956065043,0.299223,3341.9,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956065209,3.3215453,3341.8,3341.6,0.484]
["bitfinex","ETHUSD",1734956065410,0.3291453,3341.8,3341.6,0.484]
["bitfinex","ETHUSD",1734956065609,2.99216,3342.1,3341.6,0.484]
["bitfinex","ETHUSD",1734956066346,2.99216,3342.1,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956066721,0.7834,3342.3,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956066722,2.99224,3342.0,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956067044,2.99237,3341.9,3341.6,0.484]
["bitfinex","ETHUSD",1734956068439,0.7834,3342.3,3341.6,0.484]
["bitfinex","ETHUSD",1734956068773,2.99216,3342.1,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956068950,0.377556,3342.0,3341.6,0.484]
["bitfinex","ETHUSD",1734956069367,0.377556,3342.0,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956069772,2.99208,3342.2,3341.8,0.04096949]
["bitfinex","ETHUSD",1734956069943,2.99208,3342.2,3341.6,0.484]
["bitfinex","ETHUSD",1734956070338,0.7834,3342.3,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956070571,3.76699,3341.8,3341.7,0.04097607]
["bitfinex","ETHUSD",1734956071117,2.99243,3341.8,3340.8,0.484]
["bitfinex","ETHUSD",1734956071242,2.99243,3341.8,3340.8,0.831737]
["bitfinex","ETHUSD",1734956071584,2.99243,3341.8,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956071983,2.99258,3341.6,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956073360,2.99267,3341.5,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956073543,3.291937,3341.5,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956074387,2.99279,3341.4,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956075567,2.99285,3341.3,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956075768,0.299267,3341.5,3340.9,0.52544923]
["bitfinex","ETHUSD",1734956075997,2.99297,3341.2,3340.9,0.484]
["bitfinex","ETHUSD",1734956076295,3.7019417,3341.2,3340.9,0.484]
["bitfinex","ETHUSD",1734956076461,2.99303,3341.1,3340.1,1.034]
["bitfinex","ETHUSD",1734956076655,2.99303,3341.1,3340.0,5.18340542]
["bitfinex","ETHUSD",1734956076656,0.7089717,3341.2,3340.2,0.484]
["bitfinex","ETHUSD",1734956076856,2.99288,3341.3,3340.4,0.484]
["bitfinex","ETHUSD",1734956077669,2.99299,3341.2,3340.4,0.484]
["bitfinex","ETHUSD",1734956078280,0.8048,3341.4,3340.4,0.484]
["bitfinex","ETHUSD",1734956078495,2.99351,3340.6,3340.4,0.484]
["bitfinex","ETHUSD",1734956078661,2.99351,3340.6,3340.1,0.484]
["bitfinex","ETHUSD",1734956078856,3.292861,3340.6,3340.1,0.484]
["bitfinex","ETHUSD",1734956079676,2.99357,3340.5,3340.1,0.484]
["bitfinex","ETHUSD",1734956081203,0.299351,3340.6,3340.1,0.484]
["bitfinex","ETHUSD",1734956081381,2.99324,3340.9,3340.1,0.484]
["bitfinex","ETHUSD",1734956081783,1.072067,3341.5,3340.3,0.484]
["bitfinex","ETHUSD",1734956082103,1.072067,3341.5,3340.2,0.02993636]
["bitfinex","ETHUSD",1734956082104,3.76522,3341.8,3340.7,0.484]
["bitfinex","ETHUSD",1734956082411,2.99269,3341.5,3340.7,0.484]
["bitfinex","ETHUSD",1734956082756,0.7728,3341.8,3340.7,0.484]
["bitfinex","ETHUSD",1734956082962,2.99248,3341.7,3340.7,0.484]
["bitfinex","ETHUSD",1734956083170,0.7728,3341.8,3340.7,0.484]
["bitfinex","ETHUSD",1734956083171,2.99283,3341.4,3340.7,0.484]
["bitfinex","ETHUSD",1734956083779,2.99283,3341.4,3340.8,0.04223355]
["bitfinex","ETHUSD",1734956085489,2.99239,3341.9,3340.9,0.484]
["bitfinex","ETHUSD",1734956085692,2.9925,3341.7,3340.9,0.52622697]
["bitfinex","ETHUSD",1734956085868,2.9925,3341.7,3340.9,0.484]
["bitfinex","ETHUSD",1734956086068,3.29175,3341.7,3340.9,0.484]
["bitfinex","ETHUSD",1734956086670,2.99258,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956086996,2.99258,3341.6,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956087699,2.99258,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956089196,0.29925,3341.7,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956089404,2.99222,3342.0,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956089693,2.99258,3341.6,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956091698,2.99258,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956091890,2.99258,3341.6,3341.1,0.0422138]
["bitfinex","ETHUSD",1734956092092,2.99258,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956092295,3.291838,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956092505,3.291838,3341.6,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956094609,0.299258,3341.6,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956094818,2.99288,3341.3,3341.0,0.04222038]
["bitfinex","ETHUSD",1734956094970,2.99288,3341.3,3340.9,0.484]
["bitfinex","ETHUSD",1734956095171,0.8064,3341.9,3340.9,0.484]
["bitfinex","ETHUSD",1734956095586,2.9926,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956095812,2.9924,3341.8,3340.9,0.484]
["bitfinex","ETHUSD",1734956096131,2.99258,3341.6,3340.9,0.484]
["bitfinex","ETHUSD",1734956097492,2.99258,3341.6,3341.0,0.04252601]
["bitfinex","ETHUSD",1734956098785,2.99267,3341.5,3340.9,0.484]
["bitfinex","ETHUSD",1734956100527,0.63016851,3341.7,3340.9,0.484]
["bitfinex","ETHUSD",1734956100718,2.99295,3341.2,3340.9,0.484]
["bitfinex","ETHUSD",1734956101332,2.99321,3340.9,3340.1,0.484]
["bitfinex","ETHUSD",1734956101653,2.99381,3340.3,3340.2,0.04129362]
["bitfinex","ETHUSD",1734956101830,2.99381,3340.3,3340.1,0.484]
["bitfinex","ETHUSD",1734956102037,2.99381,3340.3,3340.2,0.03855407]
["bitfinex","ETHUSD",1734956102809,2.18940542,3341.0,3340.2,0.03855407]
["bitfinex","ETHUSD",1734956103010,2.99359,3340.5,3340.2,0.03855407]
["bitfinex","ETHUSD",1734956103206,2.99359,3340.5,3340.1,0.484]
["bitfinex","ETHUSD",1734956103405,5.49573506,3341.3,3340.1,0.484]
["bitfinex","ETHUSD",1734956103606,5.49573506,3341.3,3340.3,0.484]
["bitfinex","ETHUSD",1734956103806,2.99285,3341.3,3340.5,0.484]
["bitfinex","ETHUSD",1734956104041,2.50288506,3341.4,3340.5,0.484]
["bitfinex","ETHUSD",1734956104346,2.50288506,3341.4,3340.7,0.484]
["bitfinex","ETHUSD",1734956104543,2.50288506,3341.4,3340.8,0.347746]
["bitfinex","ETHUSD",1734956104706,2.99243,3341.8,3340.9,0.484]
["bitfinex","ETHUSD",1734956105563,3.7654,3342.1,3340.9,0.484]
["bitfinex","ETHUSD",1734956105764,2.99275,3341.5,3340.9,0.484]
["bitfinex","ETHUSD",1734956105959,2.99275,3341.5,3341.0,0.03883911]
["bitfinex","ETHUSD",1734956106170,2.9925,3341.7,3341.0,0.03883911]
["bitfinex","ETHUSD",1734956107742,2.50288506,3342.1,3341.1,1.034]
["bitfinex","ETHUSD",1734956107948,2.50288506,3342.1,3341.3,0.484]
["bitfinex","ETHUSD",1734956108147,2.50288506,3342.1,3341.4,0.57992391]
["bitfinex","ETHUSD",1734956108383,2.50288506,3342.1,3341.5,0.484]
["bitfinex","ETHUSD",1734956108738,2.50288506,3342.1,3341.7,0.484]
["bitfinex","ETHUSD",1734956109135,2.99186,3342.4,3341.8,0.03799026]
["bitfinex","ETHUSD",1734956109345,3.54133451,3342.4,3341.8,0.03799026]
["bitfinex","ETHUSD",1734956109752,3.54133451,3342.4,3341.7,0.484]
["bitfinex","ETHUSD",1734956110747,0.54947451,3342.4,3341.7,0.484]
["bitfinex","ETHUSD",1734956110946,0.7799,3342.3,3341.0,0.484]
["bitfinex","ETHUSD",1734956111360,2.99239,3341.8,3341.1,0.03772426]
["bitfinex","ETHUSD",1734956112375,2.9926,3341.6,3341.1,0.03772426]
["bitfinex","ETHUSD",1734956112579,3.77185,3342.3,3341.1,0.03772426]
["bitfinex","ETHUSD",1734956112938,5.49493506,3342.2,3341.3,0.484]
["bitfinex","ETHUSD",1734956113150,5.49493506,3342.2,3341.4,0.35146243]
["bitfinex","ETHUSD",1734956113475,5.49493506,3342.2,3341.4,0.38882933]
["bitfinex","ETHUSD",1734956113652,2.99214,3342.1,3341.4,0.38882933]
["bitfinex","ETHUSD",1734956113854,2.99214,3342.1,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956115256,2.99229,3342.0,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956115471,2.99226,3342.0,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956115989,2.99207,3342.2,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956116677,0.7799,3342.3,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956116868,2.99216,3342.1,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956117064,0.7799,3342.3,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956117386,2.99247,3341.8,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956121607,0.92745551,3342.2,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956121747,2.99249,3341.7,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956121947,2.9926,3341.6,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956122780,2.99266,3341.5,3341.4,0.0373669]
["bitfinex","ETHUSD",1734956123085,2.99266,3341.5,3341.0,30.4555]
["bitfinex","ETHUSD",1734956123293,2.99266,3341.5,3341.4,0.03754523]
["bitfinex","ETHUSD",1734956123492,2.99266,3341.5,3341.0,30.4555]
["bitfinex","ETHUSD",1734956123659,2.99266,3341.5,3341.4,0.03754523]
["bitfinex","ETHUSD",1734956123862,2.99266,3341.5,3341.0,30.4555]
["bitfinex","ETHUSD",1734956123863,2.99302,3341.1,3341.0,29.9715]
["bitfinex","ETHUSD",1734956124187,2.9928,3341.4,3341.0,29.9715]
["bitfinex","ETHUSD",1734956124349,0.7736,3341.7,3341.0,29.9715]
["bitfinex","ETHUSD",1734956124350,2.99287,3341.3,3341.0,29.9715]
["bitfinex","ETHUSD",1734956124990,3.76613,3341.7,3341.0,29.9715]
["bitfinex","ETHUSD",1734956124991,2.99274,3341.5,3341.0,29.9715]
["bitfinex","ETHUSD",1734956125189,5.49522506,3341.9,3341.1,0.484]
["bitfinex","ETHUSD",1734956125482,2.9924,3341.8,3341.2,2.98958131]
["bitfinex","ETHUSD",1734956126869,5.99204,3342.2,3341.4,0.484]
["bitfinex","ETHUSD",1734956127051,2.50288506,3342.3,3341.4,0.484]
["bitfinex","ETHUSD",1734956127992,2.50288506,3342.3,3341.5,0.51392166]
["bitfinex","ETHUSD",1734956128477,2.50288506,3342.3,3341.6,0.484]
["bitfinex","ETHUSD",1734956128680,2.99171,3342.6,3341.7,0.3506501]
["bitfinex","ETHUSD",1734956128873,2.99171,3342.6,3341.8,0.484]
["bitfinex","ETHUSD",1734956129078,2.99178,3342.5,3341.8,0.484]
["bitfinex","ETHUSD",1734956129656,2.99162,3342.7,3341.8,0.484]
["bitfinex","ETHUSD",1734956129883,2.99162,3342.7,3342.0,0.484]
["bitfinex","ETHUSD",1734956130282,2.50288506,3342.8,3342.1,0.03733999]
["bitfinex","ETHUSD",1734956130495,5.49430506,3342.9,3342.1,0.03733999]
["bitfinex","ETHUSD",1734956130797,5.49430506,3342.9,3342.2,0.484]
["bitfinex","ETHUSD",1734956130998,5.49430506,3342.9,3342.2,0.52133341]
["bitfinex","ETHUSD",1734956131358,2.50288506,3342.9,3342.2,0.52133341]
["bitfinex","ETHUSD",1734956131765,5.49407506,3343.2,3342.3,0.354335]
["bitfinex","ETHUSD",1734956131964,5.49407506,3343.2,3342.4,0.484]
["bitfinex","ETHUSD",1734956132186,2.50288506,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1734956132405,2.50288506,3343.2,3342.6,0.484]
["bitfinex","ETHUSD",1734956132588,2.50288506,3343.2,3342.6,0.56539945]
["bitfinex","ETHUSD",1734956132792,2.50288506,3343.4,3342.7,0.57465149]
["bitfinex","ETHUSD",1734956133304,5.49389506,3343.4,3342.8,0.08138365]
["bitfinex","ETHUSD",1734956133499,2.50288506,3343.4,3342.8,0.08138365]
["bitfinex","ETHUSD",1734956133803,2.99107,3343.3,3342.6,0.484]
["bitfinex","ETHUSD",1734956134001,2.99107,3343.3,3342.9,0.08119116]
["bitfinex","ETHUSD",1734956134302,3.78146,3343.8,3343.0,0.08118326]
["bitfinex","ETHUSD",1734956134303,2.99131,3343.1,3343.0,0.08118326]
["bitfinex","ETHUSD",1734956134670,2.99103,3343.4,3342.6,0.484]
["bitfinex","ETHUSD",1734956134865,2.99106,3343.3,3342.6,0.484]
["bitfinex","ETHUSD",1734956135076,2.99106,3343.3,3342.7,0.07998463]
["bitfinex","ETHUSD",1734956135415,3.29368506,3343.8,3342.8,0.484]
["bitfinex","ETHUSD",1734956135569,2.99088,3343.5,3342.8,0.484]
["bitfinex","ETHUSD",1734956135928,4.29414402,3343.8,3342.8,0.484]
["bitfinex","ETHUSD",1734956135929,2.9907,3343.7,3342.9,0.07998155]
["bitfinex","ETHUSD",1734956136127,2.9907,3343.7,3343.0,0.484]
["bitfinex","ETHUSD",1734956136477,2.9907,3343.7,3343.1,0.07996575]
["bitfinex","ETHUSD",1734956136675,3.91090633,3344.0,3343.2,0.484]
["bitfinex","ETHUSD",1734956136676,2.50288506,3344.0,3343.2,0.484]
["bitfinex","ETHUSD",1734956136916,2.50288506,3344.0,3343.6,0.484]
["bitfinex","ETHUSD",1734956137122,2.50288506,3344.0,3343.7,0.02990337]
["bitfinex","ETHUSD",1734956137429,2.50288506,3344.0,3343.8,0.484]
["bitfinex","ETHUSD",1734956137800,2.50288506,3344.0,3343.9,0.07966076]
["bitfinex","ETHUSD",1734956138125,2.50288506,3344.0,3343.9,0.49010384]
["bitfinex","ETHUSD",1734956138273,2.98993,3344.6,3343.9,0.49010384]
["bitfinex","ETHUSD",1734956138477,2.99001,3344.5,3343.9,0.49010384]
["bitfinex","ETHUSD",1734956138677,2.99021,3344.3,3343.9,0.07966076]
["bitfinex","ETHUSD",1734956139411,2.99021,3344.3,3343.8,0.484]
["bitfinex","ETHUSD",1734956139580,2.98986,3344.7,3343.8,0.484]
["bitfinex","ETHUSD",1734956139780,2.98986,3344.7,3344.0,0.484]
["bitfinex","ETHUSD",1734956139980,5.98959,3345.0,3344.0,0.484]
["bitfinex","ETHUSD",1734956140213,2.98992,3344.6,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956141293,2.98993,3344.6,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956141622,2.99005,3344.5,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956142007,3.79012,3344.7,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956142196,2.98982,3344.7,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956142527,4.53052795,3345.0,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956142742,2.98984,3344.7,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956144805,2.98998,3344.6,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956145614,2.99001,3344.5,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956145837,2.98982,3344.7,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956146195,2.98964,3344.9,3344.1,0.0792315]
["bitfinex","ETHUSD",1734956146597,2.98964,3344.9,3344.2,0.484]
["bitfinex","ETHUSD",1734956146891,2.98992,3344.6,3344.3,0.0784587]
["bitfinex","ETHUSD",1734956147286,2.98992,3344.6,3344.0,0.484]
["bitfinex","ETHUSD",1734956147717,2.98972,3344.8,3344.1,0.07847449]
["bitfinex","ETHUSD",1734956148613,2.98989,3344.6,3344.1,0.07847449]
["bitfinex","ETHUSD",1734956149198,2.98972,3344.8,3344.1,0.07847449]
["bitfinex","ETHUSD",1734956149811,2.9894,3345.2,3344.3,2.18940542]
["bitfinex","ETHUSD",1734956150020,3.12860633,3346.3,3344.7,3.47372]
["bitfinex","ETHUSD",1734956150021,0.58743201,3345.7,3344.7,3.47372]
["bitfinex","ETHUSD",1734956150239,0.8131,3346.0,3345.0,0.484]
["bitfinex","ETHUSD",1734956150240,2.98865,3346.0,3345.0,0.484]
["bitfinex","ETHUSD",1734956150396,2.98865,3346.0,3345.1,0.59207677]
["bitfinex","ETHUSD",1734956150592,2.98856,3346.1,3345.1,0.59207609]
["bitfinex","ETHUSD",1734956150909,2.50288506,3346.2,3345.2,0.484]
["bitfinex","ETHUSD",1734956151105,0.56314914,3346.1,3345.4,0.484]
["bitfinex","ETHUSD",1734956151340,2.9888,3345.9,3345.4,0.484]
["bitfinex","ETHUSD",1734956151827,2.9888,3345.9,3345.5,0.07815414]
["bitfinex","ETHUSD",1734956153823,0.56314914,3346.1,3345.5,0.07815414]
["bitfinex","ETHUSD",1734956154139,2.989,3345.6,3345.5,0.07815414]
["bitfinex","ETHUSD",1734956154441,2.989,3345.6,3345.4,0.484]
["bitfinex","ETHUSD",1734956155010,2.98905,3345.6,3345.4,0.484]
["bitfinex","ETHUSD",1734956158034,0.56314914,3346.1,3345.4,0.484]
["bitfinex","ETHUSD",1734956158221,2.98855,3346.1,3345.4,0.484]
["bitfinex","ETHUSD",1734956158429,2.98885,3345.8,3345.4,0.484]
["bitfinex","ETHUSD",1734956158824,4.55018801,3346.6,3345.4,0.484]
["bitfinex","ETHUSD",1734956158825,0.76674801,3346.6,3345.4,0.484]
["bitfinex","ETHUSD",1734956159025,2.98838,3346.3,3345.4,0.484]
["bitfinex","ETHUSD",1734956159330,2.98852,3346.2,3345.6,0.484]
["bitfinex","ETHUSD",1734956159639,2.98852,3346.2,3345.7,0.07735646]
["bitfinex","ETHUSD",1734956159843,2.9883,3346.4,3345.7,0.07735646]
["bitfinex","ETHUSD",1734956160139,2.9883,3346.4,3345.6,0.484]
["bitfinex","ETHUSD",1734956160140,2.9883,3346.4,3345.8,0.07734857]
["bitfinex","ETHUSD",1734956160643,2.9883,3346.4,3345.6,0.484]
["bitfinex","ETHUSD",1734956161007,2.98837,3346.3,3345.6,0.484]
["bitfinex","ETHUSD",1734956161208,2.98837,3346.3,3345.7,0.07477066]
["bitfinex","ETHUSD",1734956162025,3.93277,3346.6,3345.7,0.07477066]
["bitfinex","ETHUSD",1734956162239,2.98828,3346.4,3345.7,0.07477066]
["bitfinex","ETHUSD",1734956162447,2.98882,3345.8,3345.3,0.484]
["bitfinex","ETHUSD",1734956162742,2.98908,3345.5,3345.4,0.07195049]
["bitfinex","ETHUSD",1734956163305,0.7861,3345.9,3345.0,0.484]
["bitfinex","ETHUSD",1734956163847,2.98882,3345.8,3345.1,0.07121144]
["bitfinex","ETHUSD",1734956164642,0.377492,3345.8,3345.1,0.07121144]
["bitfinex","ETHUSD",1734956164845,0.7861,3345.4,3345.1,0.07121144]
["bitfinex","ETHUSD",1734956165002,2.98908,3345.6,3344.6,2.67340542]
["bitfinex","ETHUSD",1734956165200,0.7861,3345.7,3344.6,2.67340542]
["bitfinex","ETHUSD",1734956165402,2.98911,3345.5,3344.7,0.06962319]
["bitfinex","ETHUSD",1734956165841,0.7861,3345.7,3344.7,0.06962319]
["bitfinex","ETHUSD",1734956166041,2.98929,3345.3,3344.7,0.06962319]
["bitfinex","ETHUSD",1734956166268,0.7861,3345.7,3344.7,0.42498551]
["bitfinex","ETHUSD",1734956166269,2.98946,3345.1,3344.7,0.42498551]
["bitfinex","ETHUSD",1734956166544,2.98964,3344.9,3344.7,0.06962319]
["bitfinex","ETHUSD",1734956167054,2.98971,3344.8,3344.7,0.06962319]
["bitfinex","ETHUSD",1734956167347,2.99021,3344.3,3343.8,0.484]
["bitfinex","ETHUSD",1734956167578,2.99052,3343.9,3343.8,0.484]
["bitfinex","ETHUSD",1734956167708,2.99052,3343.9,3343.4,0.484]
["bitfinex","ETHUSD",1734956167902,2.99022,3344.3,3343.4,0.484]
["bitfinex","ETHUSD",1734956168107,0.377532,3344.2,3342.6,0.59434811]
["bitfinex","ETHUSD",1734956168339,2.99095,3343.5,3342.5,0.484]
["bitfinex","ETHUSD",1734956168650,0.377532,3344.2,3342.6,0.484]
["bitfinex","ETHUSD",1734956168867,3.377532,3344.2,3342.6,0.484]
["bitfinex","ETHUSD",1734956169092,2.99104,3343.4,3342.6,0.484]
["bitfinex","ETHUSD",1734956169387,2.99106,3343.3,3342.6,0.484]
["bitfinex","ETHUSD",1734956169549,2.99106,3343.3,3342.6,0.78677404]
["bitfinex","ETHUSD",1734956170054,2.99106,3343.3,3341.9,1.197008]
["bitfinex","ETHUSD",1734956170055,2.99215,3342.1,3341.8,0.59782103]
["bitfinex","ETHUSD",1734956170260,2.99215,3342.1,3341.3,0.484]
["bitfinex","ETHUSD",1734956170626,2.99235,3341.9,3341.3,0.484]
["bitfinex","ETHUSD",1734956171062,2.18940542,3342.2,3341.3,0.484]
["bitfinex","ETHUSD",1734956171247,2.99207,3342.2,3341.3,0.484]
["bitfinex","ETHUSD",1734956171452,2.99186,3342.4,3341.4,0.347701]
["bitfinex","ETHUSD",1734956171672,2.18940542,3342.5,3341.4,0.347701]
["bitfinex","ETHUSD",1734956171673,2.99196,3342.3,3341.4,0.347701]
["bitfinex","ETHUSD",1734956171967,2.99178,3342.5,3341.4,0.347701]
["bitfinex","ETHUSD",1734956172170,2.99178,3342.5,3341.5,0.38544227]
["bitfinex","ETHUSD",1734956172473,0.8267,3342.7,3341.5,0.38544227]
["bitfinex","ETHUSD",1734956172639,0.8267,3342.7,3341.3,0.51392167]
["bitfinex","ETHUSD",1734956172837,0.8267,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1734956173038,3.81829,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1734956173928,2.99177,3342.5,3341.4,0.55]
["bitfinex","ETHUSD",1734956174175,0.8267,3342.7,3341.3,3.47683]
["bitfinex","ETHUSD",1734956174176,2.99168,3342.6,3341.3,0.484]
["bitfinex","ETHUSD",1734956174370,0.66285519,3342.5,3341.3,0.484]
["bitfinex","ETHUSD",1734956174875,2.9923,3342.0,3341.3,0.484]
["bitfinex","ETHUSD",1734956175168,2.99197,3342.3,3341.3,0.484]
["bitfinex","ETHUSD",1734956175379,2.99197,3342.3,3341.3,3.484]
["bitfinex","ETHUSD",1734956175678,2.99204,3342.2,3341.3,0.484]
["bitfinex","ETHUSD",1734956175969,2.99186,3342.4,3341.3,3.47358131]
["bitfinex","ETHUSD",1734956176288,2.99169,3342.6,3341.4,0.55]
["bitfinex","ETHUSD",1734956176684,2.99177,3342.5,3341.4,3.54274]
["bitfinex","ETHUSD",1734956176863,6.62846193,3342.7,3341.4,3.57266192]
["bitfinex","ETHUSD",1734956177061,3.63687193,3342.7,3341.4,0.55]
["bitfinex","ETHUSD",1734956177250,2.99195,3342.3,3341.4,1.25235813]
["bitfinex","ETHUSD",1734956177588,2.99211,3342.2,3341.4,1.25235813]
["bitfinex","ETHUSD",1734956177791,2.99215,3342.1,3341.4,0.70235813]
["bitfinex","ETHUSD",1734956178000,2.81017193,3342.3,3341.3,0.484]
["bitfinex","ETHUSD",1734956178297,2.99204,3342.2,3341.3,0.484]
["bitfinex","ETHUSD",1734956178507,2.99204,3342.2,3341.4,0.05416848]
["bitfinex","ETHUSD",1734956178855,2.99169,3342.6,3341.4,0.05416848]
["bitfinex","ETHUSD",1734956179113,2.99169,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734956179265,2.99169,3342.6,3341.6,0.35607488]
["bitfinex","ETHUSD",1734956179585,2.99169,3342.6,3341.7,0.05414475]
["bitfinex","ETHUSD",1734956180148,0.8267,3342.7,3341.7,0.05414475]
["bitfinex","ETHUSD",1734956180274,5.99151,3342.8,3341.8,0.484]
["bitfinex","ETHUSD",1734956180459,2.99134,3343.0,3341.8,3.47633]
["bitfinex","ETHUSD",1734956180653,2.99134,3343.0,3341.9,0.41016845]
["bitfinex","ETHUSD",1734956180858,2.99134,3343.0,3341.9,3.04642894]
["bitfinex","ETHUSD",1734956181163,2.99097,3343.4,3342.3,0.484]
["bitfinex","ETHUSD",1734956181371,2.99106,3343.3,3342.3,0.484]
["bitfinex","ETHUSD",1734956181563,2.99106,3343.3,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956182096,2.99106,3343.3,3342.3,0.484]
["bitfinex","ETHUSD",1734956182261,2.99106,3343.3,3342.4,0.347602]
["bitfinex","ETHUSD",1734956182664,2.99127,3343.1,3342.4,0.347602]
["bitfinex","ETHUSD",1734956182880,2.99141,3343.0,3342.5,0.05495064]
["bitfinex","ETHUSD",1734956183118,2.9915,3342.8,3342.3,0.484]
["bitfinex","ETHUSD",1734956183315,2.9915,3342.8,3342.6,0.05494273]
["bitfinex","ETHUSD",1734956183606,2.9915,3342.8,3342.3,0.484]
["bitfinex","ETHUSD",1734956183771,2.99131,3343.1,3342.3,0.484]
["bitfinex","ETHUSD",1734956183972,2.99105,3343.3,3342.3,0.484]
["bitfinex","ETHUSD",1734956184192,2.99135,3343.0,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956184760,0.88012219,3343.2,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956184964,2.99152,3342.8,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956185179,2.99156,3342.8,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956185706,3.87133219,3343.2,3342.3,0.484]
["bitfinex","ETHUSD",1734956185707,2.99134,3343.0,3342.3,0.484]
["bitfinex","ETHUSD",1734956186063,2.99134,3343.0,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956187100,2.99145,3342.9,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956187576,0.88012219,3343.2,3342.3,0.484]
["bitfinex","ETHUSD",1734956187577,2.99125,3343.1,3342.3,0.484]
["bitfinex","ETHUSD",1734956187780,3.0,3343.4,3342.5,0.05495064]
["bitfinex","ETHUSD",1734956187975,3.0,3343.4,3342.4,3.04681854]
["bitfinex","ETHUSD",1734956188180,3.0,3343.4,3342.5,0.35308185]
["bitfinex","ETHUSD",1734956188361,2.99108,3343.3,3342.5,0.40803249]
["bitfinex","ETHUSD",1734956188566,2.99096,3343.4,3342.5,0.40803249]
["bitfinex","ETHUSD",1734956188779,2.99112,3343.3,3342.5,0.40803249]
["bitfinex","ETHUSD",1734956190302,2.81017193,3343.5,3342.5,0.05495064]
["bitfinex","ETHUSD",1734956190504,2.9916,3342.7,3342.5,0.05495064]
["bitfinex","ETHUSD",1734956190711,2.99096,3343.4,3342.3,0.484]
["bitfinex","ETHUSD",1734956191212,2.99159,3342.7,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956191706,2.99159,3342.7,3342.3,0.484]
["bitfinex","ETHUSD",1734956192079,2.99159,3342.7,3342.4,0.05495854]
["bitfinex","ETHUSD",1734956192275,0.299159,3342.7,3341.7,0.484]
["bitfinex","ETHUSD",1734956192475,2.992,3342.3,3341.8,0.05500598]
["bitfinex","ETHUSD",1734956192675,2.992,3342.3,3341.7,0.484]
["bitfinex","ETHUSD",1734956192922,2.992,3342.3,3341.8,0.05480291]
["bitfinex","ETHUSD",1734956193130,2.99204,3342.2,3341.8,0.05480291]
["bitfinex","ETHUSD",1734956193445,2.99247,3341.8,3341.4,0.484]
["bitfinex","ETHUSD",1734956193765,2.99247,3341.8,3341.5,0.05482663]
["bitfinex","ETHUSD",1734956194727,2.99247,3341.8,3341.6,0.05481873]
["bitfinex","ETHUSD",1734956195021,2.99248,3341.7,3341.6,0.05481873]
["bitfinex","ETHUSD",1734956195253,0.379807,3341.8,3341.1,0.484]
["bitfinex","ETHUSD",1734956195367,2.99248,3341.7,3341.6,0.05520588]
["bitfinex","ETHUSD",1734956195562,2.99278,3341.4,3341.0,29.9715]
["bitfinex","ETHUSD",1734956195767,2.99248,3341.7,3341.6,0.05530745]
["bitfinex","ETHUSD",1734956195994,3.372227,3341.8,3341.0,29.9715]
["bitfinex","ETHUSD",1734956196210,2.99242,3341.8,3341.6,0.05530745]
["bitfinex","ETHUSD",1734956196393,2.99242,3341.8,3341.0,29.9715]
["bitfinex","ETHUSD",1734956196585,2.99252,3341.7,3341.0,29.9715]
["bitfinex","ETHUSD",1734956196783,2.99232,3341.9,3341.0,29.9715]
["bitfinex","ETHUSD",1734956196974,2.99245,3341.8,3341.0,29.9715]
["bitfinex","ETHUSD",1734956197170,2.99245,3341.8,3341.1,2.98958131]
["bitfinex","ETHUSD",1734956197503,2.18320566,3342.0,3341.1,2.98958131]
["bitfinex","ETHUSD",1734956197704,2.18320566,3341.7,3341.0,29.9715]
["bitfinex","ETHUSD",1734956198067,2.99302,3341.1,3341.0,29.9715]
["bitfinex","ETHUSD",1734956200328,2.99287,3341.3,3341.0,29.9715]
["bitfinex","ETHUSD",1734956200633,5.18320566,3342.0,3341.0,29.9715]
["bitfinex","ETHUSD",1734956200791,2.99246,3341.8,3341.0,29.9715]
["bitfinex","ETHUSD",1734956200989,5.18320566,3342.0,3341.0,29.9715]
["bitfinex","ETHUSD",1734956201323,2.99267,3341.5,3341.0,30.4555]
["bitfinex","ETHUSD",1734956201524,2.99251,3341.7,3341.0,30.4555]
["bitfinex","ETHUSD",1734956201729,2.99264,3341.6,3341.0,30.4555]
["bitfinex","ETHUSD",1734956202025,0.59888057,3341.9,3341.0,30.4555]
["bitfinex","ETHUSD",1734956202227,2.99286,3341.3,3341.0,30.4555]
["bitfinex","ETHUSD",1734956202434,2.18320566,3341.7,3341.0,30.4555]
["bitfinex","ETHUSD",1734956202578,2.18320566,3341.4,3341.0,29.9715]
["bitfinex","ETHUSD",1734956202876,2.99302,3341.1,3341.0,29.9715]
["bitfinex","ETHUSD",1734956203318,5.17622566,3341.1,3341.0,29.9715]
["bitfinex","ETHUSD",1734956203813,5.92732566,3341.1,3341.0,29.9715]
["bitfinex","ETHUSD",1734956205537,11.11053132,3341.1,3341.0,19.05517633]
["bitfinex","ETHUSD",1734956205678,12.06268598,3341.1,3341.0,14.56549633]
["bitfinex","ETHUSD",1734956206246,2.9939,3340.2,3339.2,0.484]
["bitfinex","ETHUSD",1734956206385,2.99396,3340.1,3339.2,0.484]
["bitfinex","ETHUSD",1734956206626,2.18320566,3339.9,3339.2,0.831899]
["bitfinex","ETHUSD",1734956206900,2.99433,3339.7,3339.2,0.484]
["bitfinex","ETHUSD",1734956207101,2.18320566,3340.2,3339.2,0.484]
["bitfinex","ETHUSD",1734956207302,2.99395,3340.1,3339.3,0.05743893]
["bitfinex","ETHUSD",1734956208222,2.99384,3340.2,3339.3,0.05743893]
["bitfinex","ETHUSD",1734956208384,3.80985,3340.4,3339.3,0.08738192]
["bitfinex","ETHUSD",1734956208586,2.8138075,3340.5,3339.4,0.484]
["bitfinex","ETHUSD",1734956208888,3.80631,3340.8,3339.7,0.484]
["bitfinex","ETHUSD",1734956209081,3.80631,3340.8,3339.8,0.40552135]
["bitfinex","ETHUSD",1734956209537,2.99339,3340.7,3339.8,0.40552135]
["bitfinex","ETHUSD",1734956209944,2.99339,3340.7,3339.8,0.347836]
["bitfinex","ETHUSD",1734956210109,5.8070275,3340.9,3339.8,3.341976]
["bitfinex","ETHUSD",1734956210428,5.8070275,3340.9,3339.9,0.484]
["bitfinex","ETHUSD",1734956210587,5.8070275,3340.9,3340.0,0.3825976]
["bitfinex","ETHUSD",1734956210989,2.99333,3340.8,3340.1,0.0576616]
["bitfinex","ETHUSD",1734956211300,2.99347,3340.6,3340.1,0.0576616]
["bitfinex","ETHUSD",1734956211503,2.99347,3340.6,3339.9,0.484]
["bitfinex","ETHUSD",1734956211711,2.99347,3340.6,3340.0,0.05738986]
["bitfinex","ETHUSD",1734956212107,2.99357,3340.5,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956213013,2.99341,3340.7,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956213427,0.8076,3340.6,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956213613,2.99366,3340.4,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956213924,2.99377,3340.3,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956214495,2.99392,3340.1,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956216195,0.380137,3340.3,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956216834,2.8138075,3340.5,3340.0,14.62288986]
["bitfinex","ETHUSD",1734956217131,2.99337,3340.8,3340.1,0.484]
["bitfinex","ETHUSD",1734956217841,2.99348,3340.6,3340.1,0.484]
["bitfinex","ETHUSD",1734956218049,2.99348,3340.6,3340.2,0.05830166]
["bitfinex","ETHUSD",1734956218354,2.99359,3340.5,3340.2,0.05830166]
["bitfinex","ETHUSD",1734956218551,6.44581622,3340.8,3340.2,0.05830166]
["bitfinex","ETHUSD",1734956218853,2.99372,3340.4,3340.2,0.05830166]
["bitfinex","ETHUSD",1734956219053,2.8138075,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956219514,2.8138075,3340.5,3340.1,0.05813161]
["bitfinex","ETHUSD",1734956219863,3.0,3340.8,3340.1,0.05813161]
["bitfinex","ETHUSD",1734956220373,2.99375,3340.3,3340.1,0.05813161]
["bitfinex","ETHUSD",1734956220522,2.99375,3340.3,3340.0,14.5655]
["bitfinex","ETHUSD",1734956220711,2.99354,3340.6,3340.0,14.5655]
["bitfinex","ETHUSD",1734956220938,2.99354,3340.6,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956221836,5.99329,3340.8,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956222033,4.05181522,3340.8,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956222855,7.04513522,3340.8,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956223059,2.99347,3340.6,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956223247,2.99376,3340.3,3340.1,0.05815068]
["bitfinex","ETHUSD",1734956223448,2.8138075,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956223643,3.79969977,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956223843,2.8138075,3340.5,3340.1,0.0581443]
["bitfinex","ETHUSD",1734956224042,2.8138075,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956224662,2.8138075,3340.9,3340.0,14.5655]
["bitfinex","ETHUSD",1734956224820,2.8138075,3340.9,3340.1,0.484]
["bitfinex","ETHUSD",1734956225022,2.8138075,3340.9,3340.1,0.54209981]
["bitfinex","ETHUSD",1734956225230,2.8138075,3340.9,3340.1,2.35225879]
["bitfinex","ETHUSD",1734956226173,2.8138075,3341.3,3340.1,2.35225879]
["bitfinex","ETHUSD",1734956226358,2.99268,3341.5,3340.5,2.99347]
["bitfinex","ETHUSD",1734956226735,2.99266,3341.5,3340.6,0.05808566]
["bitfinex","ETHUSD",1734956226969,2.8138075,3341.3,3340.6,0.05808566]
["bitfinex","ETHUSD",1734956227177,2.8138075,3341.3,3340.4,0.484]
["bitfinex","ETHUSD",1734956227471,2.8138075,3341.3,3340.7,0.05796972]
["bitfinex","ETHUSD",1734956227472,2.99306,3341.1,3340.7,0.05796972]
["bitfinex","ETHUSD",1734956227679,3.0,3341.2,3340.4,0.484]
["bitfinex","ETHUSD",1734956227880,0.8326,3341.1,3340.8,0.05796181]
["bitfinex","ETHUSD",1734956228083,0.8326,3341.1,3340.4,0.484]
["bitfinex","ETHUSD",1734956228084,3.82566,3341.1,3340.4,0.484]
["bitfinex","ETHUSD",1734956228288,2.99346,3340.7,3340.1,0.484]
["bitfinex","ETHUSD",1734956228748,2.99346,3340.7,3340.2,0.05788221]
["bitfinex","ETHUSD",1734956230117,2.991602,3340.7,3340.2,0.05788221]
["bitfinex","ETHUSD",1734956231789,2.99374,3340.3,3340.2,0.05788221]
["bitfinex","ETHUSD",1734956231950,2.99392,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956232291,5.17865001,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956233296,5.99665001,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956236104,8.99665001,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956236306,10.19568401,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956237307,2.99358,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956237773,8.4424199,3340.7,3340.0,15.0495]
["bitfinex","ETHUSD",1734956238105,2.96903001,3340.7,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956238307,2.99364,3340.5,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956240016,2.96903001,3340.7,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956240310,2.99348,3340.6,3340.0,15.0495]
["bitfinex","ETHUSD",1734956240468,2.99348,3340.6,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956241387,2.99366,3340.4,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956241800,2.99351,3340.6,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956241982,2.99332,3340.8,3340.1,0.05679005]
["bitfinex","ETHUSD",1734956242313,3.0,3340.9,3340.1,1.51062901]
["bitfinex","ETHUSD",1734956242505,3.0,3340.9,3340.2,0.05653423]
["bitfinex","ETHUSD",1734956242819,2.47996989,3340.9,3340.2,0.54053423]
["bitfinex","ETHUSD",1734956243689,5.18473001,3341.0,3340.2,0.54053423]
["bitfinex","ETHUSD",1734956243690,5.18473001,3341.0,3340.2,0.484]
["bitfinex","ETHUSD",1734956243905,2.99321,3340.9,3340.2,0.484]
["bitfinex","ETHUSD",1734956244124,2.47996989,3341.1,3340.3,0.05646912]
["bitfinex","ETHUSD",1734956244312,2.47996989,3341.1,3340.4,0.484]
["bitfinex","ETHUSD",1734956244514,2.47996989,3341.1,3340.6,0.484]
["bitfinex","ETHUSD",1734956244700,2.47996989,3341.1,3340.7,3.04980111]
["bitfinex","ETHUSD",1734956244901,2.47996989,3341.1,3340.8,0.484]
["bitfinex","ETHUSD",1734956245125,2.47996989,3341.1,3341.0,3.47711]
["bitfinex","ETHUSD",1734956245332,2.47996989,3341.6,3341.0,3.47711]
["bitfinex","ETHUSD",1734956245626,2.47996989,3341.6,3341.0,3.83046411]
["bitfinex","ETHUSD",1734956245792,2.47996989,3341.6,3341.1,0.05589106]
["bitfinex","ETHUSD",1734956245994,2.47996989,3341.6,3341.2,0.484]
["bitfinex","ETHUSD",1734956246219,2.47996989,3342.0,3341.2,0.484]
["bitfinex","ETHUSD",1734956246417,2.47996989,3342.0,3341.3,0.05571639]
["bitfinex","ETHUSD",1734956247217,2.99204,3342.2,3341.3,0.05571639]
["bitfinex","ETHUSD",1734956247531,2.99213,3342.1,3341.2,0.484]
["bitfinex","ETHUSD",1734956247695,2.99213,3342.1,3341.3,0.05571639]
["bitfinex","ETHUSD",1734956248095,2.99236,3341.9,3341.3,0.05571639]
["bitfinex","ETHUSD",1734956248299,5.17748001,3341.4,3341.3,0.05571639]
["bitfinex","ETHUSD",1734956248493,2.99313,3341.0,3340.6,0.484]
["bitfinex","ETHUSD",1734956248815,2.99313,3341.0,3340.7,0.04727576]
["bitfinex","ETHUSD",1734956249824,2.99329,3340.8,3340.7,0.04727576]
["bitfinex","ETHUSD",1734956250138,5.17802001,3340.8,3340.7,0.04727576]
["bitfinex","ETHUSD",1734956250500,2.99348,3340.6,3340.1,0.484]
["bitfinex","ETHUSD",1734956251512,0.8009,3340.9,3340.0,14.5655]
["bitfinex","ETHUSD",1734956251513,2.18473001,3340.5,3340.0,14.5655]
["bitfinex","ETHUSD",1734956251737,2.99392,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956252118,2.99383,3340.2,3340.0,14.5655]
["bitfinex","ETHUSD",1734956252329,0.218473,3340.4,3340.0,14.5655]
["bitfinex","ETHUSD",1734956252330,2.99392,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956253942,2.99392,3340.1,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956254449,0.218473,3340.4,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956254604,2.99385,3340.2,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956255445,2.99392,3340.1,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956256007,5.99392,3340.1,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956256218,9.63877191,3340.1,3340.0,14.61358651]
["bitfinex","ETHUSD",1734956256400,9.63877191,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956256944,9.63877191,3340.1,3340.0,14.61384053]
["bitfinex","ETHUSD",1734956257107,10.96009812,3340.1,3340.0,14.61384053]
["bitfinex","ETHUSD",1734956260848,10.12899812,3340.1,3340.0,14.61384053]
["bitfinex","ETHUSD",1734956264261,8.80767191,3340.1,3340.0,14.61384053]
["bitfinex","ETHUSD",1734956264557,5.99392,3340.1,3340.0,14.61384053]
["bitfinex","ETHUSD",1734956264755,5.99392,3340.1,3340.0,14.5655]
["bitfinex","ETHUSD",1734956265067,5.99392,3340.1,3340.0,14.61509763]
["bitfinex","ETHUSD",1734956265868,2.99392,3340.1,3340.0,14.61509763]
["bitfinex","ETHUSD",1734956266074,9.48402691,3340.1,3340.0,14.61509763]
["bitfinex","ETHUSD",1734956266233,9.48402691,3340.1,3340.0,13.11808763]
["bitfinex","ETHUSD",1734956270875,9.48402691,3340.1,3340.0,0.04959763]
["bitfinex","ETHUSD",1734956271176,2.99456,3339.4,3339.1,0.484]
["bitfinex","ETHUSD",1734956271575,2.99456,3339.4,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956273573,2.9944,3339.6,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956273880,2.9944,3339.6,3339.1,0.484]
["bitfinex","ETHUSD",1734956273881,2.99423,3339.8,3339.1,0.484]
["bitfinex","ETHUSD",1734956274320,2.99423,3339.8,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956274667,2.99423,3339.8,3339.1,0.484]
["bitfinex","ETHUSD",1734956274868,2.99423,3339.8,3339.3,0.04992619]
["bitfinex","ETHUSD",1734956275077,2.99423,3339.8,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956275297,2.99423,3339.8,3339.1,0.484]
["bitfinex","ETHUSD",1734956275691,2.99423,3339.8,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956275843,2.99404,3340.0,3339.2,0.04993411]
["bitfinex","ETHUSD",1734956276148,2.99404,3340.0,3339.3,0.484]
["bitfinex","ETHUSD",1734956276354,2.99404,3340.0,3339.3,0.5338055]
["bitfinex","ETHUSD",1734956277080,2.1853804,3340.3,3339.3,0.5338055]
["bitfinex","ETHUSD",1734956277255,2.99401,3340.0,3339.3,0.5338055]
["bitfinex","ETHUSD",1734956278396,2.1853804,3340.3,3339.3,0.5338055]
["bitfinex","ETHUSD",1734956278688,2.99418,3339.9,3339.3,1.92478385]
["bitfinex","ETHUSD",1734956281193,2.99419,3339.8,3339.3,1.92478385]
["bitfinex","ETHUSD",1734956283919,2.1853804,3340.0,3339.3,1.92478385]
["bitfinex","ETHUSD",1734956284125,6.24300989,3340.6,3339.4,0.484]
["bitfinex","ETHUSD",1734956284423,6.24300989,3340.6,3339.3,1.44078385]
["bitfinex","ETHUSD",1734956284424,2.99358,3340.5,3339.6,0.484]
["bitfinex","ETHUSD",1734956284723,2.99358,3340.5,3339.7,0.35083199]
["bitfinex","ETHUSD",1734956284924,2.99376,3340.3,3339.7,0.40035809]
["bitfinex","ETHUSD",1734956285102,2.99383,3340.2,3339.7,0.0495261]
["bitfinex","ETHUSD",1734956285742,2.99399,3340.1,3339.7,0.0495261]
["bitfinex","ETHUSD",1734956286753,2.99411,3339.9,3339.7,0.0495261]
["bitfinex","ETHUSD",1734956287287,2.99419,3339.8,3339.7,0.0495261]
["bitfinex","ETHUSD",1734956287550,5.1793804,3340.1,3339.3,0.484]
["bitfinex","ETHUSD",1734956287551,2.99428,3339.7,3339.3,0.484]
["bitfinex","ETHUSD",1734956287711,2.99428,3339.7,3339.3,1.83925]
["bitfinex","ETHUSD",1734956287910,2.99428,3339.7,3339.4,0.04941648]
["bitfinex","ETHUSD",1734956289106,2.99436,3339.7,3339.4,0.04941648]
["bitfinex","ETHUSD",1734956290754,2.99412,3339.9,3339.4,0.04941648]
["bitfinex","ETHUSD",1734956292347,2.1853804,3340.1,3339.4,0.04941648]
["bitfinex","ETHUSD",1734956292514,3.0,3340.3,3339.5,1.49571665]
["bitfinex","ETHUSD",1734956292694,3.0,3340.4,3339.4,0.04941648]
["bitfinex","ETHUSD",1734956292895,3.0,3340.4,3339.6,0.04944508]
["bitfinex","ETHUSD",1734956293100,3.0,3340.4,3339.5,0.04945299]
["bitfinex","ETHUSD",1734956293304,3.0,3340.4,3339.7,0.04943716]
["bitfinex","ETHUSD",1734956293505,2.9939,3340.2,3339.6,0.04944508]
["bitfinex","ETHUSD",1734956293707,3.0,3340.4,3339.8,0.04942924]
["bitfinex","ETHUSD",1734956293708,2.99382,3340.3,3339.8,0.04942924]
["bitfinex","ETHUSD",1734956293905,2.99382,3340.3,3339.9,0.484]
["bitfinex","ETHUSD",1734956294104,2.99382,3340.3,3339.9,0.53342132]
["bitfinex","ETHUSD",1734956295260,2.99392,3340.1,3340.0,0.04941341]
["bitfinex","ETHUSD",1734956295629,2.99392,3340.1,3339.6,0.484]
["bitfinex","ETHUSD",1734956296156,2.99392,3340.1,3339.7,0.04943716]
["bitfinex","ETHUSD",1734956298275,0.8319,3340.0,3339.7,0.04943716]
["bitfinex","ETHUSD",1734956298616,0.8319,3340.0,3339.2,13.5525]
["bitfinex","ETHUSD",1734956298926,0.8319,3340.0,3339.8,0.04952451]
["bitfinex","ETHUSD",1734956299127,2.9941,3339.9,3339.2,13.5525]
["bitfinex","ETHUSD",1734956299527,0.8319,3340.0,3339.2,13.5525]
["bitfinex","ETHUSD",1734956299729,2.99423,3339.8,3339.2,13.5525]
["bitfinex","ETHUSD",1734956301255,2.47996989,3340.0,3339.3,0.484]
["bitfinex","ETHUSD",1734956301413,2.47996989,3340.0,3339.3,1.83925]
["bitfinex","ETHUSD",1734956302110,2.47996989,3340.0,3339.4,0.02994449]
["bitfinex","ETHUSD",1734956302435,2.47996989,3340.2,3340.0,0.484]
["bitfinex","ETHUSD",1734956303230,2.47996989,3340.2,3340.1,3.47792]
["bitfinex","ETHUSD",1734956303549,2.47996989,3340.8,3340.1,3.825712]
["bitfinex","ETHUSD",1734956303753,2.47996989,3340.8,3340.3,0.484]
["bitfinex","ETHUSD",1734956303924,2.47996989,3340.8,3340.7,3.47738]
["bitfinex","ETHUSD",1734956304125,2.47996989,3340.8,3340.7,0.484]
["bitfinex","ETHUSD",1734956304343,2.47996989,3341.2,3340.7,0.484]
["bitfinex","ETHUSD",1734956304538,2.99315,3341.0,3340.7,0.484]
["bitfinex","ETHUSD",1734956304957,2.1853804,3341.0,3340.3,0.484]
["bitfinex","ETHUSD",1734956305255,2.9932,3340.9,3340.3,0.484]
["bitfinex","ETHUSD",1734956306017,2.99334,3340.8,3340.3,0.484]
["bitfinex","ETHUSD",1734956306218,2.1853804,3341.0,3340.3,0.484]
["bitfinex","ETHUSD",1734956306447,2.99343,3340.7,3340.3,0.484]
["bitfinex","ETHUSD",1734956307073,2.99348,3340.6,3340.3,0.484]
["bitfinex","ETHUSD",1734956308465,2.99376,3340.3,3340.0,0.484]
["bitfinex","ETHUSD",1734956308660,2.99391,3340.2,3339.5,0.484]
["bitfinex","ETHUSD",1734956308846,2.99391,3340.2,3340.1,0.04567673]
["bitfinex","ETHUSD",1734956309161,3.51183904,3340.2,3339.5,0.484]
["bitfinex","ETHUSD",1734956309460,2.99391,3340.2,3339.6,0.04576076]
["bitfinex","ETHUSD",1734956310038,2.1853804,3340.4,3339.6,0.04576076]
["bitfinex","ETHUSD",1734956310364,2.99428,3339.7,3339.6,0.04576076]
["bitfinex","ETHUSD",1734956310535,2.99412,3339.9,3339.6,0.04576076]
["bitfinex","ETHUSD",1734956310738,2.99412,3339.9,3339.2,13.5525]
["bitfinex","ETHUSD",1734956310933,2.99412,3339.9,3339.7,0.04575285]
["bitfinex","ETHUSD",1734956311142,2.99412,3339.9,3339.2,13.5525]
["bitfinex","ETHUSD",1734956311327,2.99412,3339.9,3339.8,0.04574493]
["bitfinex","ETHUSD",1734956311527,3.293532,3339.9,3339.2,13.5525]
["bitfinex","ETHUSD",1734956311753,2.99412,3339.9,3339.8,0.04574493]
["bitfinex","ETHUSD",1734956311974,2.99412,3339.9,3339.2,13.5525]
["bitfinex","ETHUSD",1734956312374,2.99412,3339.9,3339.3,0.04578452]
["bitfinex","ETHUSD",1734956312684,2.47996989,3340.4,3339.4,0.484]
["bitfinex","ETHUSD",1734956312878,2.47996989,3340.4,3340.0,0.484]
["bitfinex","ETHUSD",1734956313244,2.47996989,3340.4,3340.1,0.04568941]
["bitfinex","ETHUSD",1734956313577,5.47299989,3341.1,3340.1,3.03959941]
["bitfinex","ETHUSD",1734956313801,2.99313,3341.0,3340.1,0.04568941]
["bitfinex","ETHUSD",1734956314470,2.47996989,3341.1,3340.2,0.484]
["bitfinex","ETHUSD",1734956314647,2.47996989,3341.1,3340.2,0.5296815]
["bitfinex","ETHUSD",1734956314845,0.75,3341.2,3340.2,3.5234215]
["bitfinex","ETHUSD",1734956315161,2.99303,3341.1,3340.2,0.88202365]
["bitfinex","ETHUSD",1734956315362,2.47996989,3341.5,3340.3,0.51393438]
["bitfinex","ETHUSD",1734956315680,2.47996989,3341.5,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956316046,2.47996989,3341.7,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956316246,5.47249989,3341.7,3340.4,0.07559862]
["bitfinex","ETHUSD",1734956316447,1.15078427,3341.6,3340.4,0.07559862]
["bitfinex","ETHUSD",1734956316877,2.9928,3341.4,3340.4,0.07559862]
["bitfinex","ETHUSD",1734956317079,1.15078427,3341.6,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956317287,2.99295,3341.2,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956317682,2.99276,3341.4,3340.4,3.03928567]
["bitfinex","ETHUSD",1734956317847,2.99276,3341.4,3340.4,3.42454048]
["bitfinex","ETHUSD",1734956318054,2.99285,3341.3,3340.4,0.40098753]
["bitfinex","ETHUSD",1734956319193,2.99306,3341.1,3340.4,0.40098753]
["bitfinex","ETHUSD",1734956319402,2.99306,3341.1,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956319683,1.15078427,3341.6,3340.4,0.04566567]
["bitfinex","ETHUSD",1734956319980,2.47996989,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1734956320184,5.47236989,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1734956320403,5.47236989,3341.8,3341.0,0.04561819]
["bitfinex","ETHUSD",1734956320404,2.99256,3341.7,3341.0,0.04561819]
["bitfinex","ETHUSD",1734956320604,2.99276,3341.4,3340.8,0.484]
["bitfinex","ETHUSD",1734956321173,2.99276,3341.4,3340.9,0.0456261]
["bitfinex","ETHUSD",1734956322684,0.7952,3341.4,3340.9,0.0456261]
["bitfinex","ETHUSD",1734956322866,2.1853804,3341.2,3340.9,0.0456261]
["bitfinex","ETHUSD",1734956323065,0.29805804,3341.1,3340.4,0.484]
["bitfinex","ETHUSD",1734956323383,2.1853804,3341.2,3340.4,0.484]
["bitfinex","ETHUSD",1734956323601,2.1853804,3341.2,3340.5,0.04521337]
["bitfinex","ETHUSD",1734956323749,0.7952,3341.4,3340.5,0.04521337]
["bitfinex","ETHUSD",1734956323950,2.99275,3341.5,3340.5,0.04521337]
["bitfinex","ETHUSD",1734956324289,2.99275,3341.5,3340.6,0.484]
["bitfinex","ETHUSD",1734956324475,2.99275,3341.5,3340.6,0.8392697]
["bitfinex","ETHUSD",1734956324678,2.99275,3341.5,3340.7,0.04454351]
["bitfinex","ETHUSD",1734956325089,0.7757,3341.7,3340.7,0.04454351]
["bitfinex","ETHUSD",1734956325297,2.99241,3341.8,3340.9,0.484]
["bitfinex","ETHUSD",1734956325587,3.27716989,3342.0,3341.0,0.02992822]
["bitfinex","ETHUSD",1734956325588,2.47996989,3342.0,3341.0,0.02992822]
["bitfinex","ETHUSD",1734956325793,2.47996989,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1734956325995,2.99206,3342.2,3341.3,0.51392449]
["bitfinex","ETHUSD",1734956326184,7.65722029,3342.4,3341.3,3.55106628]
["bitfinex","ETHUSD",1734956326555,7.65722029,3342.4,3341.4,0.484]
["bitfinex","ETHUSD",1734956326960,4.66535029,3342.4,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956327159,2.99214,3342.1,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956327469,0.85622127,3342.3,3341.6,0.04435806]
["bitfinex","ETHUSD",1734956327670,3.84819127,3342.3,3341.6,0.04435806]
["bitfinex","ETHUSD",1734956327871,3.84819127,3342.3,3341.4,0.484]
["bitfinex","ETHUSD",1734956328292,3.84819127,3342.3,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956328485,2.1853804,3342.4,3341.5,0.39649357]
["bitfinex","ETHUSD",1734956328701,2.99204,3342.2,3341.5,0.39649357]
["bitfinex","ETHUSD",1734956330088,2.99215,3342.1,3341.5,0.39649357]
["bitfinex","ETHUSD",1734956330293,2.1853804,3342.4,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956330490,2.99195,3342.3,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956330800,2.99209,3342.2,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956331097,2.99195,3342.3,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956331278,2.99241,3341.8,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956331676,3.80669,3342.0,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956331897,3.89070104,3342.0,3341.5,0.04436597]
["bitfinex","ETHUSD",1734956332080,3.89070104,3342.0,3341.4,0.484]
["bitfinex","ETHUSD",1734956332281,3.89070104,3342.0,3341.6,0.04397097]
["bitfinex","ETHUSD",1734956332468,3.89070104,3342.0,3341.5,0.04397888]
["bitfinex","ETHUSD",1734956332678,3.89070104,3342.0,3341.7,0.0440392]
["bitfinex","ETHUSD",1734956332887,0.7871,3342.3,3341.6,0.04404711]
["bitfinex","ETHUSD",1734956333090,2.99216,3342.1,3341.8,0.0440313]
["bitfinex","ETHUSD",1734956333409,2.99216,3342.1,3341.4,0.484]
["bitfinex","ETHUSD",1734956333565,0.7871,3342.3,3341.5,0.04405502]
["bitfinex","ETHUSD",1734956333766,2.1853804,3342.4,3341.5,0.04405502]
["bitfinex","ETHUSD",1734956333995,2.1853804,3342.4,3341.4,0.484]
["bitfinex","ETHUSD",1734956333996,2.99179,3342.5,3341.4,0.484]
["bitfinex","ETHUSD",1734956334195,2.99179,3342.5,3341.7,0.484]
["bitfinex","ETHUSD",1734956334397,3.0160804,3342.7,3341.7,0.83606908]
["bitfinex","ETHUSD",1734956334603,2.1853804,3342.7,3341.8,3.03603055]
["bitfinex","ETHUSD",1734956334911,2.1853804,3343.0,3341.9,0.484]
["bitfinex","ETHUSD",1734956335063,5.47121989,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1734956335263,5.47121989,3343.1,3342.3,0.484]
["bitfinex","ETHUSD",1734956335466,1.15872626,3343.0,3342.3,0.484]
["bitfinex","ETHUSD",1734956335764,4.15005626,3343.0,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956336502,1.15872626,3343.0,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956336803,2.99117,3343.2,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956337223,2.99117,3343.2,3342.3,0.484]
["bitfinex","ETHUSD",1734956337402,2.99117,3343.2,3342.5,0.04348735]
["bitfinex","ETHUSD",1734956337569,2.99117,3343.2,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956337767,2.99117,3343.2,3342.3,0.484]
["bitfinex","ETHUSD",1734956337768,2.99132,3343.1,3342.6,0.04347945]
["bitfinex","ETHUSD",1734956338001,2.99132,3343.1,3342.3,0.484]
["bitfinex","ETHUSD",1734956338406,2.99132,3343.1,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956338709,2.99132,3343.1,3342.3,0.484]
["bitfinex","ETHUSD",1734956339092,2.1853804,3343.0,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956339292,2.99177,3342.5,3342.4,0.04349525]
["bitfinex","ETHUSD",1734956339808,2.99177,3342.5,3342.0,0.484]
["bitfinex","ETHUSD",1734956340302,2.1853804,3342.7,3342.1,0.04306862]
["bitfinex","ETHUSD",1734956340507,2.99204,3342.2,3342.1,0.04306862]
["bitfinex","ETHUSD",1734956341783,2.99212,3342.2,3341.7,0.484]
["bitfinex","ETHUSD",1734956342194,5.1772804,3342.4,3341.8,0.04333335]
["bitfinex","ETHUSD",1734956342532,2.9919,3342.4,3341.7,0.484]
["bitfinex","ETHUSD",1734956343242,0.51768404,3342.6,3341.7,0.484]
["bitfinex","ETHUSD",1734956343433,0.94633244,3342.5,3341.8,0.04341581]
["bitfinex","ETHUSD",1734956343606,2.99221,3342.1,3341.8,0.04341581]
["bitfinex","ETHUSD",1734956343796,2.99221,3342.1,3341.7,0.484]
["bitfinex","ETHUSD",1734956344133,2.99196,3342.3,3341.8,0.04342216]
["bitfinex","ETHUSD",1734956344506,1.41134004,3343.1,3341.8,0.51392242]
["bitfinex","ETHUSD",1734956344708,0.8106,3343.4,3342.0,3.47616]
["bitfinex","ETHUSD",1734956344911,2.99124,3343.1,3342.1,0.02991674]
["bitfinex","ETHUSD",1734956345242,2.99163,3342.7,3342.2,0.484]
["bitfinex","ETHUSD",1734956345597,2.99144,3342.9,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956345805,2.1853804,3343.3,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956346138,2.99151,3342.8,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956346437,2.99134,3343.0,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956347495,0.8106,3343.4,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956347701,2.99091,3343.5,3342.4,2.9918]
["bitfinex","ETHUSD",1734956347896,2.99091,3343.5,3342.3,0.04310983]
["bitfinex","ETHUSD",1734956347897,2.99091,3343.5,3342.5,0.484]
["bitfinex","ETHUSD",1734956348123,2.99091,3343.5,3342.6,0.484]
["bitfinex","ETHUSD",1734956348310,2.99062,3343.8,3342.8,0.484]
["bitfinex","ETHUSD",1734956348515,2.99062,3343.8,3342.9,0.02991065]
["bitfinex","ETHUSD",1734956348712,1.39150208,3344.3,3342.8,0.484]
["bitfinex","ETHUSD",1734956349041,1.39150208,3344.3,3342.7,0.55]
["bitfinex","ETHUSD",1734956349042,2.47996989,3344.4,3343.4,0.484]
["bitfinex","ETHUSD",1734956349341,5.47005989,3344.4,3343.5,0.04255838]
["bitfinex","ETHUSD",1734956349567,1.21658069,3344.3,3343.5,0.07246399]
["bitfinex","ETHUSD",1734956349860,2.99029,3344.2,3343.5,0.04255838]
["bitfinex","ETHUSD",1734956350415,5.1753604,3344.5,3343.5,3.03339838]
["bitfinex","ETHUSD",1734956350764,2.98998,3344.5,3343.6,0.484]
["bitfinex","ETHUSD",1734956351133,2.98998,3344.5,3343.7,0.0409766]
["bitfinex","ETHUSD",1734956351952,2.99013,3344.4,3343.7,0.0409766]
["bitfinex","ETHUSD",1734956352369,2.9897,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1734956352569,2.9897,3344.9,3343.8,0.484]
["bitfinex","ETHUSD",1734956352570,5.9747004,3345.2,3344.1,0.484]
["bitfinex","ETHUSD",1734956352772,3.5885187,3345.4,3344.3,2.99015]
["bitfinex","ETHUSD",1734956352929,2.1853804,3345.5,3344.4,0.51389784]
["bitfinex","ETHUSD",1734956353131,2.47996989,3345.7,3344.6,0.484]
["bitfinex","ETHUSD",1734956353355,2.1853804,3345.5,3344.6,0.484]
["bitfinex","ETHUSD",1734956353562,2.98939,3345.2,3344.7,0.04065684]
["bitfinex","ETHUSD",1734956353756,2.98939,3345.2,3344.6,0.484]
["bitfinex","ETHUSD",1734956353934,3.26892422,3345.4,3344.8,0.04033853]
["bitfinex","ETHUSD",1734956354130,2.98927,3345.3,3344.7,0.04034643]
["bitfinex","ETHUSD",1734956354331,2.98927,3345.3,3344.6,0.484]
["bitfinex","ETHUSD",1734956354659,2.98927,3345.3,3344.7,0.04034643]
["bitfinex","ETHUSD",1734956355176,2.98927,3345.3,3344.6,0.484]
["bitfinex","ETHUSD",1734956355473,2.98927,3345.3,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956355825,0.27973422,3345.4,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956356028,3.0,3345.7,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956356266,5.98896,3345.7,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956356654,2.989,3345.6,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956357080,2.1853804,3345.8,3344.7,0.04011209]
["bitfinex","ETHUSD",1734956357284,2.98865,3346.0,3344.8,3.47366]
["bitfinex","ETHUSD",1734956357459,0.7573,3346.2,3344.9,0.35137721]
["bitfinex","ETHUSD",1734956357651,0.7573,3346.2,3345.0,0.52384147]
["bitfinex","ETHUSD",1734956357868,2.98877,3345.9,3345.0,0.52384147]
["bitfinex","ETHUSD",1734956358697,2.9885,3346.2,3345.2,0.484]
["bitfinex","ETHUSD",1734956358896,2.9883,3346.4,3345.4,0.484]
["bitfinex","ETHUSD",1734956359091,0.7535,3346.8,3345.4,0.484]
["bitfinex","ETHUSD",1734956359393,5.97638,3346.5,3345.5,0.03973237]
["bitfinex","ETHUSD",1734956359689,2.98846,3346.2,3345.5,0.03973237]
["bitfinex","ETHUSD",1734956360997,2.98833,3346.4,3345.5,0.03973237]
["bitfinex","ETHUSD",1734956361188,2.98889,3345.8,3345.5,0.03973237]
["bitfinex","ETHUSD",1734956361366,2.98846,3346.2,3345.5,0.03973237]
["bitfinex","ETHUSD",1734956361565,2.98847,3346.2,3345.4,0.484]
["bitfinex","ETHUSD",1734956361782,0.17147,3346.6,3345.7,0.484]
["bitfinex","ETHUSD",1734956361982,0.17147,3346.6,3345.9,0.484]
["bitfinex","ETHUSD",1734956362186,0.17147,3346.6,3345.9,0.831296]
["bitfinex","ETHUSD",1734956362385,0.17147,3346.6,3346.0,0.03805907]
["bitfinex","ETHUSD",1734956365157,0.17147,3346.6,3346.0,0.06794079]
["bitfinex","ETHUSD",1734956365357,0.17147,3346.6,3346.1,0.484]
["bitfinex","ETHUSD",1734956365907,0.17147,3346.6,3346.2,0.03773321]
["bitfinex","ETHUSD",1734956366489,2.98829,3346.4,3346.2,0.03773321]
["bitfinex","ETHUSD",1734956366803,0.17147,3346.6,3346.2,0.03773321]
["bitfinex","ETHUSD",1734956367103,2.98837,3346.3,3346.2,0.03773321]
["bitfinex","ETHUSD",1734956367980,2.98862,3346.1,3345.8,0.484]
["bitfinex","ETHUSD",1734956368325,2.98862,3346.1,3344.7,0.61212026]
["bitfinex","ETHUSD",1734956368326,2.98882,3345.8,3345.5,0.484]
["bitfinex","ETHUSD",1734956369101,2.98861,3346.1,3345.5,0.484]
["bitfinex","ETHUSD",1734956369304,2.98845,3346.3,3345.5,0.484]
["bitfinex","ETHUSD",1734956369598,2.98849,3346.2,3345.5,0.484]
["bitfinex","ETHUSD",1734956370467,5.3568504,3346.6,3345.5,0.484]
["bitfinex","ETHUSD",1734956370670,2.98875,3345.9,3345.5,0.484]
["bitfinex","ETHUSD",1734956371077,2.98856,3346.1,3345.5,0.484]
["bitfinex","ETHUSD",1734956372097,2.98843,3346.3,3345.5,0.484]
["bitfinex","ETHUSD",1734956372443,2.9888,3345.9,3345.5,0.484]
["bitfinex","ETHUSD",1734956373702,2.9888,3345.9,3345.6,0.0378628]
["bitfinex","ETHUSD",1734956374078,2.98857,3346.1,3345.6,0.0378628]
["bitfinex","ETHUSD",1734956374998,3.59968204,3346.5,3345.6,0.0378628]
["bitfinex","ETHUSD",1734956374999,2.98891,3345.7,3345.6,0.0378628]
["bitfinex","ETHUSD",1734956375304,0.7669,3345.8,3345.0,0.484]
["bitfinex","ETHUSD",1734956375507,2.98905,3345.6,3345.0,0.484]
["bitfinex","ETHUSD",1734956375701,2.98905,3345.6,3345.1,0.03792757]
["bitfinex","ETHUSD",1734956377225,0.7669,3345.8,3345.1,0.03792757]
["bitfinex","ETHUSD",1734956377520,2.98919,3345.4,3345.0,0.484]
["bitfinex","ETHUSD",1734956377895,2.98934,3345.3,3345.0,0.484]
["bitfinex","ETHUSD",1734956378097,2.98938,3345.2,3345.1,0.03806048]
["bitfinex","ETHUSD",1734956378321,2.98938,3345.2,3345.0,0.484]
["bitfinex","ETHUSD",1734956378514,2.98918,3345.4,3345.0,0.484]
["bitfinex","ETHUSD",1734956378721,2.98934,3345.3,3345.0,0.484]
["bitfinex","ETHUSD",1734956378946,2.98934,3345.3,3345.1,0.03806048]
["bitfinex","ETHUSD",1734956379153,0.7669,3345.8,3345.0,0.484]
["bitfinex","ETHUSD",1734956379458,2.98933,3345.3,3345.0,0.484]
["bitfinex","ETHUSD",1734956379592,2.98935,3345.2,3345.1,0.03806048]
["bitfinex","ETHUSD",1734956380095,2.98935,3345.2,3345.0,0.484]
["bitfinex","ETHUSD",1734956380694,2.98935,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1734956380896,2.98935,3345.2,3344.4,0.702432]
["bitfinex","ETHUSD",1734956381160,2.98935,3345.2,3344.4,0.74054774]
["bitfinex","ETHUSD",1734956381312,2.98949,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1734956381649,2.98964,3344.9,3344.4,0.03811574]
["bitfinex","ETHUSD",1734956381793,2.48060844,3345.7,3344.6,0.03867594]
["bitfinex","ETHUSD",1734956381990,2.98922,3345.4,3344.5,0.03865851]
["bitfinex","ETHUSD",1734956382194,2.98957,3345.0,3344.2,0.484]
["bitfinex","ETHUSD",1734956382396,3.0,3346.2,3344.5,0.484]
["bitfinex","ETHUSD",1734956382702,2.98919,3345.4,3344.7,0.484]
["bitfinex","ETHUSD",1734956382903,2.98919,3345.4,3344.7,0.83527006]
["bitfinex","ETHUSD",1734956383201,2.98928,3345.3,3344.7,0.83527006]
["bitfinex","ETHUSD",1734956383400,2.98928,3345.3,3344.8,0.03863483]
["bitfinex","ETHUSD",1734956383801,2.98928,3345.3,3344.7,0.484]
["bitfinex","ETHUSD",1734956384015,2.989,3345.6,3344.9,0.03865859]
["bitfinex","ETHUSD",1734956384311,0.8158,3345.8,3345.0,0.03866336]
["bitfinex","ETHUSD",1734956384525,2.9888,3345.9,3345.1,0.484]
["bitfinex","ETHUSD",1734956384835,2.9888,3345.9,3345.1,0.51389087]
["bitfinex","ETHUSD",1734956385015,2.9888,3345.9,3345.2,0.03851463]
["bitfinex","ETHUSD",1734956385351,2.98892,3345.7,3345.2,0.03851463]
["bitfinex","ETHUSD",1734956386740,0.7953,3346.2,3345.2,0.03851463]
["bitfinex","ETHUSD",1734956387044,2.98926,3345.3,3345.2,0.03851463]
["bitfinex","ETHUSD",1734956387540,2.98944,3345.2,3344.7,0.484]
["bitfinex","ETHUSD",1734956387911,2.98944,3345.1,3344.8,0.03566869]
["bitfinex","ETHUSD",1734956388303,2.98944,3345.1,3344.7,0.484]
["bitfinex","ETHUSD",1734956388552,0.7649,3345.5,3344.7,0.484]
["bitfinex","ETHUSD",1734956388553,2.98927,3345.3,3344.9,0.0356608]
["bitfinex","ETHUSD",1734956388763,2.98927,3345.3,3344.7,0.484]
["bitfinex","ETHUSD",1734956389062,2.98927,3345.3,3345.0,0.0356529]
["bitfinex","ETHUSD",1734956389224,2.98944,3345.2,3344.7,0.484]
["bitfinex","ETHUSD",1734956389402,2.98944,3345.2,3345.1,0.03564501]
["bitfinex","ETHUSD",1734956389611,2.98944,3345.2,3344.7,0.8324]
["bitfinex","ETHUSD",1734956389805,2.98944,3345.2,3345.1,0.03564501]
["bitfinex","ETHUSD",1734956390339,2.98944,3345.2,3344.7,0.8324]
["bitfinex","ETHUSD",1734956390506,2.98921,3345.4,3345.1,0.03564501]
["bitfinex","ETHUSD",1734956390704,0.59790678,3345.8,3344.7,0.8324]
["bitfinex","ETHUSD",1734956390947,2.98913,3345.5,3345.2,0.03563712]
["bitfinex","ETHUSD",1734956391149,2.98913,3345.5,3344.8,0.3852195]
["bitfinex","ETHUSD",1734956391345,2.98913,3345.5,3345.3,0.03562923]
["bitfinex","ETHUSD",1734956391653,0.59790678,3345.8,3344.9,1.034]
["bitfinex","ETHUSD",1734956391817,0.59790678,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1734956392165,2.3568504,3346.6,3345.3,0.484]
["bitfinex","ETHUSD",1734956392166,2.98855,3346.1,3345.3,0.484]
["bitfinex","ETHUSD",1734956392515,2.98855,3346.1,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956392717,0.7576,3346.5,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956392938,2.98894,3345.7,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956394341,0.60096038,3345.9,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956394561,2.98885,3345.8,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956394878,2.98891,3345.7,3345.4,0.03562134]
["bitfinex","ETHUSD",1734956395237,2.98891,3345.7,3345.4,0.01562134]
["bitfinex","ETHUSD",1734956395763,2.98891,3345.7,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956396170,2.98903,3345.6,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956396469,2.98899,3345.7,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956396678,2.98905,3345.6,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956397673,4.39640038,3345.9,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956397977,2.98898,3345.7,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956398276,0.43964004,3345.8,3345.4,0.03488348]
["bitfinex","ETHUSD",1734956398448,2.98905,3345.6,3345.3,0.484]
["bitfinex","ETHUSD",1734956398859,2.98908,3345.5,3345.4,0.03489139]
["bitfinex","ETHUSD",1734956399042,3.42849004,3345.8,3344.9,0.484]
["bitfinex","ETHUSD",1734956399241,2.1853804,3345.4,3344.5,0.484]
["bitfinex","ETHUSD",1734956399441,2.98944,3345.1,3344.5,0.484]
["bitfinex","ETHUSD",1734956399659,5.1746404,3345.4,3344.5,0.484]
["bitfinex","ETHUSD",1734956399660,2.98953,3345.0,3344.5,0.484]
["bitfinex","ETHUSD",1734956399991,2.98953,3345.0,3344.6,0.03495453]
["bitfinex","ETHUSD",1734956400357,2.98953,3345.0,3344.5,0.484]
["bitfinex","ETHUSD",1734956400546,2.98923,3345.4,3344.7,0.03494664]
["bitfinex","ETHUSD",1734956400853,2.9898,3344.7,3344.6,0.03495453]
["bitfinex","ETHUSD",1734956401179,2.9898,3344.7,3344.1,0.484]
["bitfinex","ETHUSD",1734956401180,2.98994,3344.6,3344.1,0.484]
["bitfinex","ETHUSD",1734956401473,2.98994,3344.6,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956401695,2.99002,3344.5,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956401903,0.299002,3344.5,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956402060,2.9898,3344.7,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956402266,2.9901,3344.4,3343.9,0.484]
["bitfinex","ETHUSD",1734956402664,2.98992,3344.6,3344.0,0.03500191]
["bitfinex","ETHUSD",1734956402946,3.79376,3344.9,3344.0,0.03500191]
["bitfinex","ETHUSD",1734956403259,0.8224,3344.8,3344.0,0.03500191]
["bitfinex","ETHUSD",1734956403455,2.98993,3344.6,3343.7,0.484]
["bitfinex","ETHUSD",1734956403876,2.98993,3344.6,3343.8,0.0350177]
["bitfinex","ETHUSD",1734956404244,2.98973,3344.8,3343.8,0.0350177]
["bitfinex","ETHUSD",1734956404443,2.98973,3344.8,3343.9,0.51390115]
["bitfinex","ETHUSD",1734956404864,2.98973,3344.8,3344.0,0.03500191]
["bitfinex","ETHUSD",1734956405204,2.98973,3344.8,3344.0,0.38894622]
["bitfinex","ETHUSD",1734956406259,2.98953,3345.1,3344.1,0.51389897]
["bitfinex","ETHUSD",1734956406588,2.98953,3345.1,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956406745,2.98956,3345.0,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956407146,2.98938,3345.2,3344.2,0.03498612]
["bitfinex","ETHUSD",1734956407480,2.9895,3345.1,3344.3,0.484]
["bitfinex","ETHUSD",1734956407858,2.9895,3345.1,3344.4,0.03497032]
["bitfinex","ETHUSD",1734956408882,3.80695,3345.4,3344.4,0.03497032]
["bitfinex","ETHUSD",1734956409200,0.70215308,3345.7,3344.4,0.03497032]
["bitfinex","ETHUSD",1734956409201,1.4213409,3345.7,3344.7,0.484]
["bitfinex","ETHUSD",1734956409348,2.98933,3345.3,3344.7,0.484]
["bitfinex","ETHUSD",1734956409549,2.98933,3345.3,3344.8,0.03538188]
["bitfinex","ETHUSD",1734956409976,2.98933,3345.3,3344.7,0.484]
["bitfinex","ETHUSD",1734956410175,2.989,3345.6,3344.9,0.03537399]
["bitfinex","ETHUSD",1734956410386,2.98933,3345.3,3344.8,0.03538188]
["bitfinex","ETHUSD",1734956410558,0.65957213,3345.6,3344.7,0.484]
["bitfinex","ETHUSD",1734956410885,2.98949,3345.1,3344.9,0.03537399]
["bitfinex","ETHUSD",1734956411198,2.98949,3345.1,3344.7,0.484]
["bitfinex","ETHUSD",1734956411564,2.98949,3345.1,3344.8,0.03538188]
["bitfinex","ETHUSD",1734956411996,2.98949,3345.1,3344.7,0.484]
["bitfinex","ETHUSD",1734956412196,2.98949,3345.1,3344.9,0.03537399]
["bitfinex","ETHUSD",1734956412406,2.98949,3345.1,3344.8,0.03538188]
["bitfinex","ETHUSD",1734956412407,2.98962,3344.9,3344.8,0.03538188]
["bitfinex","ETHUSD",1734956412601,3.0,3344.8,3343.9,1.23413487]
["bitfinex","ETHUSD",1734956412803,2.99042,3344.1,3343.9,1.23413487]
["bitfinex","ETHUSD",1734956413103,0.7746,3344.8,3344.0,0.03297564]
["bitfinex","ETHUSD",1734956413306,2.98972,3344.8,3344.1,0.484]
["bitfinex","ETHUSD",1734956413468,2.47996989,3344.9,3344.1,0.484]
["bitfinex","ETHUSD",1734956413808,2.98973,3344.8,3344.2,0.38303522]
["bitfinex","ETHUSD",1734956414010,2.98973,3344.8,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956414411,5.46960989,3344.9,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956414610,2.9894,3345.2,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956414814,2.98971,3344.8,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956415111,2.98988,3344.7,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956415314,2.98993,3344.6,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956415497,2.99,3344.5,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956416687,4.66535029,3345.2,3344.2,0.03228666]
["bitfinex","ETHUSD",1734956416885,2.98983,3344.7,3344.1,0.484]
["bitfinex","ETHUSD",1734956417099,2.98983,3344.7,3344.2,0.03241964]
["bitfinex","ETHUSD",1734956417275,2.98973,3344.8,3344.2,0.03241964]
["bitfinex","ETHUSD",1734956417488,2.98953,3345.0,3344.3,0.484]
["bitfinex","ETHUSD",1734956417678,2.98966,3344.9,3344.3,0.484]
["bitfinex","ETHUSD",1734956417878,2.98972,3344.8,3344.3,0.484]
["bitfinex","ETHUSD",1734956418209,2.98972,3344.8,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956418417,2.9898,3344.7,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956418714,2.98998,3344.5,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956418870,0.29898,3344.7,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956419213,2.98983,3344.7,3344.3,0.484]
["bitfinex","ETHUSD",1734956419614,7.65479029,3345.2,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956419794,2.98973,3344.8,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956419993,2.47996989,3345.2,3344.3,0.484]
["bitfinex","ETHUSD",1734956420209,2.98989,3344.6,3344.5,0.03240229]
["bitfinex","ETHUSD",1734956420510,2.47996989,3345.2,3344.3,0.484]
["bitfinex","ETHUSD",1734956420814,2.9899,3344.6,3344.3,0.484]
["bitfinex","ETHUSD",1734956421024,2.9897,3344.9,3344.3,0.484]
["bitfinex","ETHUSD",1734956422514,2.98972,3344.8,3344.3,0.484]
["bitfinex","ETHUSD",1734956422896,2.98972,3344.8,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956423417,2.98989,3344.6,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956423625,2.98988,3344.7,3344.4,0.03241018]
["bitfinex","ETHUSD",1734956423822,2.98988,3344.7,3344.2,0.484]
["bitfinex","ETHUSD",1734956424214,2.98953,3345.0,3344.3,0.03268405]
["bitfinex","ETHUSD",1734956424398,2.99007,3344.4,3344.3,0.03268405]
["bitfinex","ETHUSD",1734956424724,2.99007,3344.4,3344.0,0.484]
["bitfinex","ETHUSD",1734956425128,2.99007,3344.4,3344.3,0.03268405]
["bitfinex","ETHUSD",1734956425301,2.99007,3344.4,3344.0,0.484]
["bitfinex","ETHUSD",1734956425698,2.9899,3344.6,3344.1,0.03269984]
["bitfinex","ETHUSD",1734956425902,2.98998,3344.5,3344.1,0.03269984]
["bitfinex","ETHUSD",1734956426115,0.7967,3344.9,3344.1,0.03269984]
["bitfinex","ETHUSD",1734956426116,0.66046736,3344.8,3344.1,0.03269984]
["bitfinex","ETHUSD",1734956426291,2.98981,3344.7,3344.1,0.03269984]
["bitfinex","ETHUSD",1734956426492,2.98981,3344.7,3344.0,0.5139009]
["bitfinex","ETHUSD",1734956426726,2.98981,3344.7,3344.2,0.03269194]
["bitfinex","ETHUSD",1734956426915,2.98981,3344.7,3344.3,0.484]
["bitfinex","ETHUSD",1734956427346,2.98981,3344.7,3344.4,0.03267615]
["bitfinex","ETHUSD",1734956427692,2.98981,3344.7,3344.3,0.484]
["bitfinex","ETHUSD",1734956427887,2.98981,3344.7,3344.4,0.03267615]
["bitfinex","ETHUSD",1734956428212,2.98981,3344.7,3344.3,0.484]
["bitfinex","ETHUSD",1734956428535,2.98981,3344.7,3344.5,0.03266825]
["bitfinex","ETHUSD",1734956428739,2.98981,3344.7,3344.3,0.484]
["bitfinex","ETHUSD",1734956428887,2.98993,3344.6,3344.3,0.484]
["bitfinex","ETHUSD",1734956429091,2.99001,3344.5,3344.3,0.484]
["bitfinex","ETHUSD",1734956430026,2.99001,3344.5,3343.6,1.034]
["bitfinex","ETHUSD",1734956430226,2.99001,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1734956431430,2.99001,3344.5,3343.9,0.484]
["bitfinex","ETHUSD",1734956432508,2.98968,3344.9,3343.9,0.484]
["bitfinex","ETHUSD",1734956432708,2.81843363,3345.1,3343.9,0.484]
["bitfinex","ETHUSD",1734956432908,2.98981,3344.7,3343.9,0.484]
["bitfinex","ETHUSD",1734956433109,5.46933989,3345.2,3344.3,0.484]
["bitfinex","ETHUSD",1734956433404,2.47996989,3345.2,3344.5,0.484]
["bitfinex","ETHUSD",1734956433719,2.98998,3344.5,3344.4,0.06328965]
["bitfinex","ETHUSD",1734956433918,2.98998,3344.5,3344.1,0.484]
["bitfinex","ETHUSD",1734956434305,2.98981,3344.7,3344.1,0.484]
["bitfinex","ETHUSD",1734956434944,0.7708,3345.0,3344.1,0.484]
["bitfinex","ETHUSD",1734956435103,2.99003,3344.5,3344.1,0.484]
["bitfinex","ETHUSD",1734956435504,2.98983,3344.7,3344.1,0.484]
["bitfinex","ETHUSD",1734956436317,2.98965,3344.9,3344.1,0.484]
["bitfinex","ETHUSD",1734956436529,2.98965,3344.9,3344.2,0.02990012]
["bitfinex","ETHUSD",1734956436742,2.98955,3345.0,3344.1,0.51389967]
["bitfinex","ETHUSD",1734956436920,2.98955,3345.0,3344.2,0.35043397]
["bitfinex","ETHUSD",1734956437123,2.98955,3345.0,3344.2,0.38033259]
["bitfinex","ETHUSD",1734956437687,3.75313,3345.3,3344.3,0.484]
["bitfinex","ETHUSD",1734956437820,2.98933,3345.3,3344.3,0.51389883]
["bitfinex","ETHUSD",1734956438020,2.50537369,3345.4,3344.5,0.484]
["bitfinex","ETHUSD",1734956438221,2.50537369,3345.4,3344.7,0.484]
["bitfinex","ETHUSD",1734956438452,2.50537369,3345.4,3344.8,0.38026436]
["bitfinex","ETHUSD",1734956438620,2.50537369,3345.4,3344.8,0.3503704]
["bitfinex","ETHUSD",1734956439035,2.98901,3345.6,3344.8,0.3503704]
["bitfinex","ETHUSD",1734956439363,2.98918,3345.4,3344.8,0.3503704]
["bitfinex","ETHUSD",1734956439521,2.98918,3345.4,3344.7,0.484]
["bitfinex","ETHUSD",1734956441717,2.98896,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1734956442022,2.98896,3345.7,3344.9,0.484]
["bitfinex","ETHUSD",1734956442334,3.27517369,3345.9,3345.0,0.484]
["bitfinex","ETHUSD",1734956442335,2.50537369,3345.9,3345.0,0.484]
["bitfinex","ETHUSD",1734956442554,2.50537369,3345.9,3345.6,0.484]
["bitfinex","ETHUSD",1734956442881,2.50537369,3345.9,3345.8,9.2082004]
["bitfinex","ETHUSD",1734956443636,4.55587396,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1734956443637,0.17147,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1734956443845,0.17147,3346.6,3346.2,0.484]
["bitfinex","ETHUSD",1734956445451,0.17147,3346.6,3346.3,0.02987965]
["bitfinex","ETHUSD",1734956445619,0.17147,3346.6,3346.4,2.6693804]
["bitfinex","ETHUSD",1734956445822,0.17147,3346.6,3346.5,0.269926]
["bitfinex","ETHUSD",1734956446849,0.17147,3346.6,3346.5,3.258116]
["bitfinex","ETHUSD",1734956447578,0.17147,3346.6,3346.5,7.32199298]
["bitfinex","ETHUSD",1734956447753,0.17147,3346.6,3346.5,7.292116]
["bitfinex","ETHUSD",1734956448679,0.8287,3348.2,3347.4,0.484]
["bitfinex","ETHUSD",1734956449178,3.11622562,3348.7,3347.5,3.06091452]
["bitfinex","ETHUSD",1734956449179,2.50537369,3348.7,3347.5,3.06091452]
["bitfinex","ETHUSD",1734956449376,2.50537369,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1734956449553,2.50537369,3348.7,3347.7,8.1724604]
["bitfinex","ETHUSD",1734956449755,3.81487,3348.8,3347.7,8.1724604]
["bitfinex","ETHUSD",1734956450357,3.81487,3348.8,3347.8,0.06064143]
["bitfinex","ETHUSD",1734956450553,3.81487,3348.8,3347.8,0.87171018]
["bitfinex","ETHUSD",1734956450753,3.81487,3348.8,3347.9,0.06063261]
["bitfinex","ETHUSD",1734956450950,0.8287,3348.8,3347.9,0.06063261]
["bitfinex","ETHUSD",1734956451180,3.76237,3348.1,3347.2,3.484]
["bitfinex","ETHUSD",1734956451771,3.76237,3348.1,3347.3,0.05604936]
["bitfinex","ETHUSD",1734956451942,2.98685,3348.0,3347.3,0.05604936]
["bitfinex","ETHUSD",1734956452149,4.138627,3348.1,3347.3,0.05604936]
["bitfinex","ETHUSD",1734956452348,4.138627,3348.1,3346.9,0.484]
["bitfinex","ETHUSD",1734956452571,4.138627,3348.1,3347.4,0.05403425]
["bitfinex","ETHUSD",1734956452883,2.98693,3348.0,3346.9,0.484]
["bitfinex","ETHUSD",1734956453057,3.74981,3347.4,3346.6,0.484]
["bitfinex","ETHUSD",1734956453257,3.74981,3347.4,3347.0,0.05420843]
["bitfinex","ETHUSD",1734956453457,0.7624,3347.4,3346.6,0.484]
["bitfinex","ETHUSD",1734956453656,2.98748,3347.3,3346.3,0.484]
["bitfinex","ETHUSD",1734956453953,2.98748,3347.3,3346.7,0.05296707]
["bitfinex","ETHUSD",1734956453954,2.98785,3346.9,3346.7,0.05296707]
["bitfinex","ETHUSD",1734956454155,2.98785,3346.9,3346.3,0.484]
["bitfinex","ETHUSD",1734956454487,2.98748,3347.3,3346.3,0.484]
["bitfinex","ETHUSD",1734956454488,2.98774,3347.1,3346.8,0.05295824]
["bitfinex","ETHUSD",1734956454684,2.98774,3347.1,3346.3,0.75093804]
["bitfinex","ETHUSD",1734956454981,2.98774,3347.1,3346.4,0.05299355]
["bitfinex","ETHUSD",1734956456292,2.98774,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1734956456789,2.98749,3347.3,3346.7,0.55]
["bitfinex","ETHUSD",1734956457284,2.98749,3347.3,3346.8,0.05295824]
["bitfinex","ETHUSD",1734956457688,0.7624,3347.4,3346.8,0.05295824]
["bitfinex","ETHUSD",1734956457894,2.98759,3347.2,3346.8,0.05295824]
["bitfinex","ETHUSD",1734956460071,2.98759,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1734956460293,2.98759,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1734956460593,2.98759,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1734956460790,2.98738,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1734956461116,0.8096,3347.7,3346.9,0.05294942]
["bitfinex","ETHUSD",1734956461117,2.98767,3347.1,3346.9,0.05294942]
["bitfinex","ETHUSD",1734956461387,2.98775,3347.0,3346.3,0.484]
["bitfinex","ETHUSD",1734956461696,2.98759,3347.2,3347.0,0.05294059]
["bitfinex","ETHUSD",1734956461891,2.98759,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1734956462291,2.98721,3347.6,3346.6,0.55]
["bitfinex","ETHUSD",1734956462531,2.98768,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1734956462736,2.98768,3347.1,3346.7,0.05296707]
["bitfinex","ETHUSD",1734956464139,2.98792,3346.8,3346.7,0.05296707]
["bitfinex","ETHUSD",1734956464442,2.98866,3346.0,3345.7,0.484]
["bitfinex","ETHUSD",1734956464731,2.98842,3346.3,3345.7,0.484]
["bitfinex","ETHUSD",1734956464941,2.98842,3346.3,3345.8,0.04844098]
["bitfinex","ETHUSD",1734956465233,2.98809,3346.7,3345.7,3.4729]
["bitfinex","ETHUSD",1734956465393,0.7957,3346.8,3345.9,0.04496235]
["bitfinex","ETHUSD",1734956465594,2.98786,3346.9,3345.9,0.484]
["bitfinex","ETHUSD",1734956465908,2.98799,3346.8,3346.0,0.04495352]
["bitfinex","ETHUSD",1734956466236,2.98754,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1734956466594,2.98754,3347.3,3346.6,0.04490054]
["bitfinex","ETHUSD",1734956466801,2.98754,3347.3,3346.7,0.55]
["bitfinex","ETHUSD",1734956467134,2.98754,3347.3,3346.7,0.59489172]
["bitfinex","ETHUSD",1734956467294,2.98732,3347.5,3346.7,0.59489172]
["bitfinex","ETHUSD",1734956467504,2.98715,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1734956467814,3.80343,3348.0,3346.9,0.55]
["bitfinex","ETHUSD",1734956468008,0.8046,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1734956468337,0.43985536,3348.2,3346.8,1.034]
["bitfinex","ETHUSD",1734956468535,2.9874,3347.4,3346.8,1.034]
["bitfinex","ETHUSD",1734956468697,2.9874,3347.4,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956469332,0.8046,3347.7,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956469523,2.98722,3347.6,3346.9,0.07474939]
["bitfinex","ETHUSD",1734956469840,0.8046,3347.7,3346.9,0.400749]
["bitfinex","ETHUSD",1734956470055,2.98742,3347.4,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956470632,2.98722,3347.6,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956470840,2.98733,3347.5,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956473442,2.98725,3347.6,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956473804,2.98731,3347.5,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956475102,2.9871,3347.8,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956475302,3.58231804,3347.8,3346.9,0.04487406]
["bitfinex","ETHUSD",1734956475541,2.9871,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1734956475744,0.7797,3348.0,3347.1,0.484]
["bitfinex","ETHUSD",1734956475897,0.7837,3348.3,3347.2,0.02987219]
["bitfinex","ETHUSD",1734956476099,2.98651,3348.4,3347.3,0.484]
["bitfinex","ETHUSD",1734956476314,2.98666,3348.3,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956476619,2.98681,3348.1,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956478043,0.677036,3348.3,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956478244,2.98703,3347.9,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956478606,3.663636,3348.3,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956478822,2.98683,3348.1,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956479147,0.3663866,3348.1,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956479352,2.98685,3348.0,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956480248,2.98695,3347.9,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956480445,0.8162,3348.0,3347.3,0.52834693]
["bitfinex","ETHUSD",1734956480658,2.98739,3347.4,3347.3,0.04434693]
["bitfinex","ETHUSD",1734956480951,2.98739,3347.4,3347.0,0.484]
["bitfinex","ETHUSD",1734956481359,2.98722,3347.6,3347.1,0.04273661]
["bitfinex","ETHUSD",1734956481519,2.98706,3347.8,3347.1,0.04273661]
["bitfinex","ETHUSD",1734956481718,2.98706,3347.8,3347.1,0.02987533]
["bitfinex","ETHUSD",1734956481919,2.98706,3347.8,3347.2,0.04272778]
["bitfinex","ETHUSD",1734956482143,3.4348696,3348.0,3347.2,0.04272778]
["bitfinex","ETHUSD",1734956482466,2.98687,3348.0,3347.3,0.484]
["bitfinex","ETHUSD",1734956482678,1.493236,3348.3,3347.3,0.484]
["bitfinex","ETHUSD",1734956483156,1.493236,3348.3,3347.4,0.04271014]
["bitfinex","ETHUSD",1734956483734,2.98677,3348.1,3347.4,0.04271014]
["bitfinex","ETHUSD",1734956486368,2.98687,3348.0,3347.4,0.04271014]
["bitfinex","ETHUSD",1734956486941,2.98671,3348.2,3347.4,0.04271014]
["bitfinex","ETHUSD",1734956487341,3.31457369,3349.1,3347.6,0.484]
["bitfinex","ETHUSD",1734956487655,2.98596,3349.0,3347.7,3.5563343]
["bitfinex","ETHUSD",1734956487872,3.31457369,3349.1,3347.7,3.5563343]
["bitfinex","ETHUSD",1734956487873,2.98657,3348.4,3347.7,0.77037363]
["bitfinex","ETHUSD",1734956488077,2.98633,3348.6,3347.7,0.77037363]
["bitfinex","ETHUSD",1734956488272,2.98633,3348.6,3347.7,3.77037363]
["bitfinex","ETHUSD",1734956488498,2.98643,3348.5,3347.7,1.23736829]
["bitfinex","ETHUSD",1734956488885,2.98652,3348.4,3347.7,1.23736829]
["bitfinex","ETHUSD",1734956489067,2.98652,3348.4,3347.7,0.52646933]
["bitfinex","ETHUSD",1734956489247,0.8092,3348.8,3347.7,0.52646933]
["bitfinex","ETHUSD",1734956489751,2.98654,3348.4,3347.7,0.52646933]
["bitfinex","ETHUSD",1734956491195,2.98632,3348.6,3347.7,0.52646933]
["bitfinex","ETHUSD",1734956491799,2.98632,3348.6,3347.7,3.52646933]
["bitfinex","ETHUSD",1734956492000,0.8301,3349.1,3348.0,0.484]
["bitfinex","ETHUSD",1734956492549,0.8301,3349.1,3348.1,0.04243405]
["bitfinex","ETHUSD",1734956492856,0.8301,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1734956493060,2.50537369,3349.5,3348.8,0.484]
["bitfinex","ETHUSD",1734956493387,2.50537369,3349.5,3348.8,3.49999832]
["bitfinex","ETHUSD",1734956493712,2.50537369,3349.5,3348.9,0.04236351]
["bitfinex","ETHUSD",1734956493912,3.26737369,3349.9,3348.9,3.02837351]
["bitfinex","ETHUSD",1734956494135,2.50537369,3349.9,3349.0,0.484]
["bitfinex","ETHUSD",1734956494427,2.50537369,3349.9,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956495369,3.156544,3350.0,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956495571,2.98528,3349.8,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956495972,2.98516,3349.9,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956496232,2.98534,3349.7,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956496443,2.3568544,3350.0,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956496582,2.98565,3349.4,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956496782,2.98571,3349.3,3349.0,0.484]
["bitfinex","ETHUSD",1734956497230,0.298565,3349.4,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956497385,3.284215,3349.4,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956497586,3.284215,3349.4,3349.0,0.484]
["bitfinex","ETHUSD",1734956497802,3.284215,3349.4,3349.1,0.04234588]
["bitfinex","ETHUSD",1734956498202,3.284215,3349.4,3349.0,0.484]
["bitfinex","ETHUSD",1734956498731,3.284215,3349.4,3349.1,0.04139448]
["bitfinex","ETHUSD",1734956499052,3.284215,3349.4,3349.0,0.484]
["bitfinex","ETHUSD",1734956499405,3.284215,3349.4,3349.1,0.04139448]
["bitfinex","ETHUSD",1734956499911,0.298565,3349.4,3349.0,0.484]
["bitfinex","ETHUSD",1734956500313,0.298565,3349.4,3349.1,0.04139448]
["bitfinex","ETHUSD",1734956500609,0.298565,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1734956500610,0.298565,3349.4,3348.6,0.484]
["bitfinex","ETHUSD",1734956500816,2.98596,3349.0,3348.6,0.484]
["bitfinex","ETHUSD",1734956501012,2.98608,3348.9,3348.6,0.484]
["bitfinex","ETHUSD",1734956501216,2.98608,3348.9,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956501412,2.98589,3349.1,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956501617,0.3284455,3349.1,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956501820,2.98613,3348.9,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956503018,0.3284455,3349.1,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956503200,2.98614,3348.8,3348.7,0.04142974]
["bitfinex","ETHUSD",1734956503400,2.98614,3348.8,3348.4,0.484]
["bitfinex","ETHUSD",1734956503600,2.98614,3348.8,3348.5,0.04058418]
["bitfinex","ETHUSD",1734956503850,0.3284455,3349.1,3348.4,0.484]
["bitfinex","ETHUSD",1734956504060,2.98623,3348.7,3348.6,0.04069503]
["bitfinex","ETHUSD",1734956504404,2.98612,3348.9,3347.9,0.484]
["bitfinex","ETHUSD",1734956504605,2.98648,3348.5,3347.9,0.484]
["bitfinex","ETHUSD",1734956504851,2.98648,3348.5,3348.0,0.04074794]
["bitfinex","ETHUSD",1734956505155,2.98625,3348.7,3348.0,0.04074794]
["bitfinex","ETHUSD",1734956505358,2.98606,3348.9,3348.0,0.04074794]
["bitfinex","ETHUSD",1734956505563,2.98606,3348.9,3348.1,0.484]
["bitfinex","ETHUSD",1734956505868,2.98615,3348.8,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956506624,2.98598,3349.0,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956506852,0.3284455,3349.1,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956507057,2.98614,3348.8,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956507822,0.40826855,3349.0,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956507823,2.98623,3348.7,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956508480,2.98646,3348.5,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956508631,0.40826855,3349.0,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956508823,2.98617,3348.8,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956509020,3.32561385,3348.8,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956509225,2.986,3349.0,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956509924,0.7685,3349.3,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956510125,2.98608,3348.9,3348.2,0.0407303]
["bitfinex","ETHUSD",1734956511234,0.7685,3349.3,3348.3,0.484]
["bitfinex","ETHUSD",1734956511786,2.98594,3349.1,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956512430,0.298565,3349.4,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956512431,3.77485,3349.0,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956512845,2.98605,3349.0,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956514484,3.284225,3349.4,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956514485,2.98607,3348.9,3348.4,0.0410087]
["bitfinex","ETHUSD",1734956514838,2.98589,3349.1,3348.5,0.484]
["bitfinex","ETHUSD",1734956515037,2.98589,3349.1,3348.5,0.52499988]
["bitfinex","ETHUSD",1734956515852,2.98602,3349.0,3348.5,0.52499988]
["bitfinex","ETHUSD",1734956517232,2.9858,3349.2,3348.5,0.52499988]
["bitfinex","ETHUSD",1734956517432,2.9859,3349.1,3348.5,0.52499988]
["bitfinex","ETHUSD",1734956518750,2.98555,3349.5,3348.6,0.02986173]
["bitfinex","ETHUSD",1734956519013,2.98555,3349.5,3348.6,0.65412816]
["bitfinex","ETHUSD",1734956519222,2.98555,3349.5,3348.7,0.04098225]
["bitfinex","ETHUSD",1734956519401,4.38688293,3349.7,3348.7,0.28521746]
["bitfinex","ETHUSD",1734956519600,2.98543,3349.6,3348.8,0.484]
["bitfinex","ETHUSD",1734956520119,3.78939,3349.7,3348.9,0.04096461]
["bitfinex","ETHUSD",1734956520498,3.78939,3349.7,3348.8,0.484]
["bitfinex","ETHUSD",1734956520499,0.804,3349.7,3348.8,0.484]
["bitfinex","ETHUSD",1734956520969,2.98596,3349.0,3348.9,0.04096461]
["bitfinex","ETHUSD",1734956521480,2.98596,3349.0,3348.4,0.484]
["bitfinex","ETHUSD",1734956521886,2.98615,3348.8,3348.5,0.04069755]
["bitfinex","ETHUSD",1734956522427,2.98615,3348.8,3348.4,0.484]
["bitfinex","ETHUSD",1734956522769,2.98615,3348.8,3348.6,0.04060055]
["bitfinex","ETHUSD",1734956522931,2.98615,3348.8,3348.5,0.04060937]
["bitfinex","ETHUSD",1734956523136,2.9893804,3349.7,3348.7,0.04059173]
["bitfinex","ETHUSD",1734956523313,2.98559,3349.5,3348.8,0.484]
["bitfinex","ETHUSD",1734956523496,2.98559,3349.5,3348.8,0.52458292]
["bitfinex","ETHUSD",1734956523880,2.98563,3349.4,3348.8,0.52458292]
["bitfinex","ETHUSD",1734956524127,1.73074328,3349.7,3348.8,0.52458292]
["bitfinex","ETHUSD",1734956524429,1.73074328,3349.7,3348.8,0.04058292]
["bitfinex","ETHUSD",1734956524635,2.98605,3348.9,3348.8,0.04058292]
["bitfinex","ETHUSD",1734956524936,2.98632,3348.6,3348.5,0.484]
["bitfinex","ETHUSD",1734956525284,2.98632,3348.6,3348.5,0.52469755]
["bitfinex","ETHUSD",1734956526037,2.98616,3348.8,3348.5,0.52469755]
["bitfinex","ETHUSD",1734956526553,2.98632,3348.6,3348.5,0.04069755]
["bitfinex","ETHUSD",1734956526731,3.664287,3348.6,3348.5,0.04069755]
["bitfinex","ETHUSD",1734956526880,2.98642,3348.5,3348.0,0.484]
["bitfinex","ETHUSD",1734956527329,2.98642,3348.5,3348.1,0.0409029]
["bitfinex","ETHUSD",1734956528123,0.677967,3348.6,3348.1,0.0409029]
["bitfinex","ETHUSD",1734956528342,3.79617,3348.2,3348.1,0.0409029]
["bitfinex","ETHUSD",1734956528642,3.79617,3348.2,3347.4,1.24674637]
["bitfinex","ETHUSD",1734956528643,1.487758,3348.2,3347.4,1.24674637]
["bitfinex","ETHUSD",1734956528782,0.8095,3348.2,3347.4,1.24674637]
["bitfinex","ETHUSD",1734956528990,2.98652,3348.4,3347.5,0.484]
["bitfinex","ETHUSD",1734956529203,2.98652,3348.4,3347.5,0.52162001]
["bitfinex","ETHUSD",1734956529521,2.9863,3348.7,3347.6,2.98717]
["bitfinex","ETHUSD",1734956529720,2.9863,3348.7,3347.7,0.484]
["bitfinex","ETHUSD",1734956529922,2.9863,3348.7,3347.9,0.484]
["bitfinex","ETHUSD",1734956530222,2.98606,3348.9,3348.0,0.6174427]
["bitfinex","ETHUSD",1734956530425,2.98606,3348.9,3348.1,0.484]
["bitfinex","ETHUSD",1734956530995,2.9859,3349.1,3348.2,0.03755827]
["bitfinex","ETHUSD",1734956531239,2.9859,3349.1,3348.2,0.06742133]
["bitfinex","ETHUSD",1734956531397,2.9859,3349.1,3348.3,0.484]
["bitfinex","ETHUSD",1734956531736,2.9859,3349.1,3348.4,0.03754063]
["bitfinex","ETHUSD",1734956531911,2.9859,3349.1,3348.5,0.484]
["bitfinex","ETHUSD",1734956532106,7.07149002,3349.6,3348.5,0.52153181]
["bitfinex","ETHUSD",1734956532107,2.98562,3349.4,3348.5,0.52153181]
["bitfinex","ETHUSD",1734956532343,3.7945,3349.6,3348.6,3.55]
["bitfinex","ETHUSD",1734956532537,2.9855,3349.6,3348.7,0.65739418]
["bitfinex","ETHUSD",1734956532742,2.50537369,3349.7,3348.8,0.51385737]
["bitfinex","ETHUSD",1734956533106,2.50537369,3349.7,3349.1,0.484]
["bitfinex","ETHUSD",1734956533308,0.171474,3350.0,3349.1,0.484]
["bitfinex","ETHUSD",1734956533507,3.156574,3350.0,3349.2,0.0374701]
["bitfinex","ETHUSD",1734956533723,3.156574,3350.0,3349.2,0.68822111]
["bitfinex","ETHUSD",1734956535492,0.171474,3350.0,3349.3,0.484]
["bitfinex","ETHUSD",1734956535910,0.171474,3350.0,3349.4,0.03745248]
["bitfinex","ETHUSD",1734956536447,2.98537,3349.7,3349.4,0.03745248]
["bitfinex","ETHUSD",1734956536606,2.98547,3349.6,3349.4,0.03745248]
["bitfinex","ETHUSD",1734956537000,2.98526,3349.8,3349.3,0.484]
["bitfinex","ETHUSD",1734956537329,0.171474,3350.0,3349.4,0.03745248]
["bitfinex","ETHUSD",1734956537726,0.171474,3350.0,3349.5,0.484]
["bitfinex","ETHUSD",1734956537931,0.171474,3350.0,3349.5,0.83472325]
["bitfinex","ETHUSD",1734956538236,0.171474,3350.0,3349.6,0.03743485]
["bitfinex","ETHUSD",1734956538437,2.98517,3349.9,3349.6,0.03743485]
["bitfinex","ETHUSD",1734956539542,0.171474,3350.0,3349.6,0.03743485]
["bitfinex","ETHUSD",1734956541544,3.156574,3350.0,3349.6,0.03743485]
["bitfinex","ETHUSD",1734956541761,0.171474,3350.0,3349.6,0.03743485]
["bitfinex","ETHUSD",1734956542060,0.171474,3350.0,3349.7,0.484]
["bitfinex","ETHUSD",1734956542241,2.50537369,3351.0,3350.4,0.484]
["bitfinex","ETHUSD",1734956542555,2.50537369,3351.0,3350.6,0.484]
["bitfinex","ETHUSD",1734956542868,2.50537369,3351.0,3350.7,0.03577614]
["bitfinex","ETHUSD",1734956543361,2.50537369,3351.0,3350.6,0.484]
["bitfinex","ETHUSD",1734956543516,2.50537369,3351.0,3350.8,0.03540228]
["bitfinex","ETHUSD",1734956543718,0.756,3352.0,3350.9,0.484]
["bitfinex","ETHUSD",1734956543954,0.3756,3351.9,3350.9,0.51936201]
["bitfinex","ETHUSD",1734956544698,0.8081,3351.4,3350.9,0.03536201]
["bitfinex","ETHUSD",1734956544892,2.98374,3351.5,3350.9,0.03536201]
["bitfinex","ETHUSD",1734956545101,2.98374,3351.5,3350.6,0.484]
["bitfinex","ETHUSD",1734956545256,2.98374,3351.5,3351.0,0.0351141]
["bitfinex","ETHUSD",1734956545455,2.98374,3351.5,3350.7,1.2464]
["bitfinex","ETHUSD",1734956545674,2.98374,3351.5,3351.1,0.0351053]
["bitfinex","ETHUSD",1734956545870,2.98374,3351.5,3350.7,1.2464]
["bitfinex","ETHUSD",1734956546057,2.98374,3351.5,3351.2,0.0350965]
["bitfinex","ETHUSD",1734956546266,2.98374,3351.5,3350.7,1.2464]
["bitfinex","ETHUSD",1734956546267,2.98354,3351.8,3351.3,0.484]
["bitfinex","ETHUSD",1734956546468,2.98354,3351.8,3351.3,0.51908769]
["bitfinex","ETHUSD",1734956548800,0.8081,3352.2,3351.3,0.51908769]
["bitfinex","ETHUSD",1734956549008,2.98367,3351.6,3351.3,0.51908769]
["bitfinex","ETHUSD",1734956549208,0.65688342,3352.1,3351.0,0.484]
["bitfinex","ETHUSD",1734956549410,2.98384,3351.4,3351.0,0.484]
["bitfinex","ETHUSD",1734956549616,0.65688342,3352.1,3351.1,0.03465871]
["bitfinex","ETHUSD",1734956549774,2.98389,3351.4,3351.1,0.03465871]
["bitfinex","ETHUSD",1734956550275,2.98392,3351.3,3351.1,0.03465871]
["bitfinex","ETHUSD",1734956551311,0.7737,3351.6,3351.1,0.03465871]
["bitfinex","ETHUSD",1734956551312,2.984,3351.2,3351.1,0.03465871]
["bitfinex","ETHUSD",1734956551673,2.984,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956551877,2.98417,3351.1,3350.7,0.484]
["bitfinex","ETHUSD",1734956552072,0.7737,3351.6,3350.8,0.03220919]
["bitfinex","ETHUSD",1734956552391,2.98427,3350.9,3350.8,0.03220919]
["bitfinex","ETHUSD",1734956552583,0.7737,3351.6,3350.4,3.484]
["bitfinex","ETHUSD",1734956552791,2.98411,3351.1,3350.4,3.484]
["bitfinex","ETHUSD",1734956553013,0.7737,3351.6,3350.5,0.03222115]
["bitfinex","ETHUSD",1734956553203,2.9843,3350.9,3350.5,0.03222115]
["bitfinex","ETHUSD",1734956553589,2.98405,3351.2,3350.5,0.03222115]
["bitfinex","ETHUSD",1734956553815,0.7737,3351.6,3350.5,0.03222115]
["bitfinex","ETHUSD",1734956554117,2.98411,3351.1,3350.6,0.484]
["bitfinex","ETHUSD",1734956554622,2.98411,3351.1,3350.7,0.03220353]
["bitfinex","ETHUSD",1734956554825,2.98411,3351.1,3350.6,0.484]
["bitfinex","ETHUSD",1734956555124,2.98411,3351.1,3350.7,0.03220353]
["bitfinex","ETHUSD",1734956555278,2.98418,3351.0,3350.7,0.03220353]
["bitfinex","ETHUSD",1734956555477,2.98418,3351.0,3350.6,0.484]
["bitfinex","ETHUSD",1734956555678,2.98418,3351.0,3350.8,0.03219473]
["bitfinex","ETHUSD",1734956555879,2.98418,3351.0,3350.7,0.03220353]
["bitfinex","ETHUSD",1734956556117,2.984,3351.2,3350.9,0.03218592]
["bitfinex","ETHUSD",1734956556293,2.98427,3350.9,3350.8,0.03219473]
["bitfinex","ETHUSD",1734956556494,2.98427,3350.9,3350.6,0.484]
["bitfinex","ETHUSD",1734956557318,3.36127,3351.1,3350.6,0.484]
["bitfinex","ETHUSD",1734956557512,0.37717,3351.1,3350.6,0.484]
["bitfinex","ETHUSD",1734956557746,2.98418,3351.0,3350.3,2.1853804]
["bitfinex","ETHUSD",1734956557925,2.98418,3351.0,3350.4,3.484]
["bitfinex","ETHUSD",1734956560251,2.98426,3351.0,3350.4,3.484]
["bitfinex","ETHUSD",1734956560554,2.98426,3351.0,3350.4,0.484]
["bitfinex","ETHUSD",1734956562210,0.7877,3351.3,3350.4,0.484]
["bitfinex","ETHUSD",1734956562442,2.98448,3350.7,3350.3,2.1853804]
["bitfinex","ETHUSD",1734956562949,2.98434,3350.9,3350.3,2.1853804]
["bitfinex","ETHUSD",1734956563109,0.7877,3351.3,3350.4,0.484]
["bitfinex","ETHUSD",1734956563305,2.98415,3351.1,3350.4,0.484]
["bitfinex","ETHUSD",1734956563854,2.98418,3351.0,3350.4,0.484]
["bitfinex","ETHUSD",1734956568011,0.8246,3351.7,3350.4,0.484]
["bitfinex","ETHUSD",1734956568217,3.8082,3351.7,3350.4,0.484]
["bitfinex","ETHUSD",1734956568428,0.4404677,3351.6,3350.4,1.1575698]
["bitfinex","ETHUSD",1734956568761,2.98392,3351.3,3350.5,0.03153875]
["bitfinex","ETHUSD",1734956569280,2.98392,3351.3,3350.6,0.484]
["bitfinex","ETHUSD",1734956569440,0.4404677,3351.6,3350.6,0.484]
["bitfinex","ETHUSD",1734956569646,0.8246,3351.7,3350.6,0.484]
["bitfinex","ETHUSD",1734956569813,2.98436,3350.8,3350.7,0.03152114]
["bitfinex","ETHUSD",1734956570018,2.98436,3350.8,3350.3,0.484]
["bitfinex","ETHUSD",1734956570414,2.98436,3350.8,3350.4,0.03154756]
["bitfinex","ETHUSD",1734956570661,0.7743,3351.0,3350.4,0.03154756]
["bitfinex","ETHUSD",1734956570863,2.98401,3351.2,3350.4,0.03154756]
["bitfinex","ETHUSD",1734956571070,2.98401,3351.2,3350.5,0.484]
["bitfinex","ETHUSD",1734956571274,2.98364,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1734956571275,2.98368,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1734956571422,2.98368,3351.6,3350.6,0.484]
["bitfinex","ETHUSD",1734956571788,2.98381,3351.5,3350.7,0.484]
["bitfinex","ETHUSD",1734956571972,2.98381,3351.5,3350.7,1.09920434]
["bitfinex","ETHUSD",1734956572270,3.7641,3351.8,3350.8,0.27628259]
["bitfinex","ETHUSD",1734956572421,2.98385,3351.4,3350.8,0.27628259]
["bitfinex","ETHUSD",1734956572851,2.98385,3351.4,3350.9,0.24477026]
["bitfinex","ETHUSD",1734956573257,2.98385,3351.4,3351.0,0.03149473]
["bitfinex","ETHUSD",1734956573961,0.5959184,3352.2,3351.2,0.484]
["bitfinex","ETHUSD",1734956574262,0.5959184,3352.2,3351.3,1.40957536]
["bitfinex","ETHUSD",1734956574463,0.5959184,3352.2,3351.3,0.27586678]
["bitfinex","ETHUSD",1734956574623,2.98373,3351.5,3351.3,0.27586678]
["bitfinex","ETHUSD",1734956575027,2.98373,3351.5,3351.3,0.03122946]
["bitfinex","ETHUSD",1734956575255,2.98373,3351.5,3351.2,0.484]
["bitfinex","ETHUSD",1734956575587,2.98373,3351.5,3351.3,0.03122317]
["bitfinex","ETHUSD",1734956575966,2.98358,3351.7,3351.2,0.484]
["bitfinex","ETHUSD",1734956576170,0.679955,3351.7,3351.4,0.03121437]
["bitfinex","ETHUSD",1734956576385,0.679955,3351.7,3351.3,0.03122317]
["bitfinex","ETHUSD",1734956576527,2.98364,3351.6,3351.5,0.03120557]
["bitfinex","ETHUSD",1734956576877,0.679955,3351.7,3351.2,0.484]
["bitfinex","ETHUSD",1734956577087,2.98386,3351.4,3351.2,0.484]
["bitfinex","ETHUSD",1734956577582,2.98392,3351.3,3350.9,0.484]
["bitfinex","ETHUSD",1734956577780,3.663555,3351.7,3350.9,0.484]
["bitfinex","ETHUSD",1734956577781,0.679955,3351.7,3350.9,0.484]
["bitfinex","ETHUSD",1734956577927,2.98356,3351.7,3350.9,0.484]
["bitfinex","ETHUSD",1734956578224,2.9839,3351.4,3350.9,0.484]
["bitfinex","ETHUSD",1734956578427,0.7819,3352.1,3350.9,0.484]
["bitfinex","ETHUSD",1734956578627,2.98366,3351.6,3350.9,0.484]
["bitfinex","ETHUSD",1734956578826,2.98338,3351.9,3350.9,0.484]
["bitfinex","ETHUSD",1734956579067,2.98383,3351.4,3350.9,0.484]
["bitfinex","ETHUSD",1734956579381,2.98366,3351.6,3350.9,0.484]
["bitfinex","ETHUSD",1734956579745,2.98373,3351.5,3350.9,0.484]
["bitfinex","ETHUSD",1734956580083,0.7728,3352.2,3351.0,0.24547359]
["bitfinex","ETHUSD",1734956580398,0.7728,3352.1,3351.1,0.24547359]
["bitfinex","ETHUSD",1734956580555,2.9835,3351.8,3351.1,0.24547359]
["bitfinex","ETHUSD",1734956580739,2.98384,3351.4,3351.1,0.24547359]
["bitfinex","ETHUSD",1734956581143,2.98384,3351.4,3350.8,0.484]
["bitfinex","ETHUSD",1734956581898,2.9836,3351.7,3350.8,0.484]
["bitfinex","ETHUSD",1734956582086,0.7633,3351.6,3350.9,0.24543394]
["bitfinex","ETHUSD",1734956582399,2.98411,3351.1,3350.9,0.24543394]
["bitfinex","ETHUSD",1734956582758,2.98411,3351.1,3350.5,1.73074637]
["bitfinex","ETHUSD",1734956582954,4.06166,3351.6,3350.5,1.73074637]
["bitfinex","ETHUSD",1734956583161,2.98427,3350.9,3350.5,1.24674637]
["bitfinex","ETHUSD",1734956583376,2.9845,3350.7,3350.5,1.24674637]
["bitfinex","ETHUSD",1734956583576,0.675603,3350.8,3350.2,2.97749274]
["bitfinex","ETHUSD",1734956583577,2.98454,3350.6,3350.2,0.484]
["bitfinex","ETHUSD",1734956584463,2.98465,3350.5,3350.2,0.484]
["bitfinex","ETHUSD",1734956584699,2.98471,3350.5,3349.9,0.484]
["bitfinex","ETHUSD",1734956585857,2.98445,3350.7,3349.9,0.484]
["bitfinex","ETHUSD",1734956586053,2.98445,3350.7,3349.9,1.66116363]
["bitfinex","ETHUSD",1734956586254,2.98445,3350.7,3350.0,2.57011813]
["bitfinex","ETHUSD",1734956586501,2.9843,3350.9,3350.1,0.484]
["bitfinex","ETHUSD",1734956587006,0.7703,3351.3,3350.2,3.46881]
["bitfinex","ETHUSD",1734956587007,3.75423,3351.3,3350.2,3.46881]
["bitfinex","ETHUSD",1734956587160,5.48902369,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1734956587366,2.98374,3351.5,3350.7,0.484]
["bitfinex","ETHUSD",1734956588507,2.98374,3351.5,3350.8,2.57011813]
["bitfinex","ETHUSD",1734956588730,2.98383,3351.4,3350.8,2.57011813]
["bitfinex","ETHUSD",1734956589242,3.75374,3351.9,3350.8,2.57011813]
["bitfinex","ETHUSD",1734956589429,2.98367,3351.6,3350.8,2.57011813]
["bitfinex","ETHUSD",1734956589737,2.98367,3351.6,3350.9,2.57011813]
["bitfinex","ETHUSD",1734956590796,2.98367,3351.6,3351.0,1.02804725]
["bitfinex","ETHUSD",1734956591233,2.98367,3351.6,3351.1,0.484]
["bitfinex","ETHUSD",1734956592652,2.98373,3351.6,3351.1,0.484]
["bitfinex","ETHUSD",1734956593394,0.55,3351.9,3351.1,0.484]
["bitfinex","ETHUSD",1734956593607,2.98386,3351.4,3351.1,0.484]
["bitfinex","ETHUSD",1734956593853,2.98386,3351.4,3350.8,1.73074637]
["bitfinex","ETHUSD",1734956594267,3.22241427,3351.8,3350.8,1.73074637]
["bitfinex","ETHUSD",1734956594551,2.98366,3351.6,3350.8,1.73074637]
["bitfinex","ETHUSD",1734956595321,2.9835,3351.8,3350.8,1.73074637]
["bitfinex","ETHUSD",1734956595656,2.9835,3351.8,3350.9,0.61728007]
["bitfinex","ETHUSD",1734956595963,0.55,3351.9,3351.0,0.484]
["bitfinex","ETHUSD",1734956596103,2.98357,3351.7,3351.0,0.484]
["bitfinex","ETHUSD",1734956596505,2.98338,3352.0,3351.0,3.46816]
["bitfinex","ETHUSD",1734956596906,2.98338,3352.0,3351.2,0.484]
["bitfinex","ETHUSD",1734956597149,2.98338,3352.0,3351.2,1.27412016]
["bitfinex","ETHUSD",1734956597941,2.98338,3352.0,3351.3,2.56901515]
["bitfinex","ETHUSD",1734956598771,2.98338,3352.0,3351.4,1.05893991]
["bitfinex","ETHUSD",1734956599357,2.98355,3351.8,3351.4,1.05893991]
["bitfinex","ETHUSD",1734956599554,2.98355,3351.8,3351.4,0.03133385]
["bitfinex","ETHUSD",1734956599724,0.55,3351.7,3351.4,0.03133385]
["bitfinex","ETHUSD",1734956600042,0.55,3351.7,3351.2,0.484]
["bitfinex","ETHUSD",1734956600254,2.9836,3351.7,3351.2,0.484]
["bitfinex","ETHUSD",1734956600412,0.55,3352.0,3351.2,0.484]
["bitfinex","ETHUSD",1734956600413,2.98341,3351.9,3351.2,0.484]
["bitfinex","ETHUSD",1734956600608,0.55,3352.0,3351.3,0.03134266]
["bitfinex","ETHUSD",1734956600863,3.53358,3351.7,3351.3,0.03134266]
["bitfinex","ETHUSD",1734956601155,2.98413,3351.1,3350.1,0.484]
["bitfinex","ETHUSD",1734956601448,2.98439,3350.8,3350.1,0.484]
["bitfinex","ETHUSD",1734956601650,3.53415,3351.1,3350.1,0.484]
["bitfinex","ETHUSD",1734956601808,0.55,3350.6,3349.1,2.98585]
["bitfinex","ETHUSD",1734956602009,0.55,3350.4,3349.2,0.86576507]
["bitfinex","ETHUSD",1734956602442,3.75631,3350.5,3349.4,2.1853804]
["bitfinex","ETHUSD",1734956602653,3.75631,3350.5,3349.5,0.484]
["bitfinex","ETHUSD",1734956603171,2.98471,3350.5,3349.5,0.484]
["bitfinex","ETHUSD",1734956603655,2.98444,3350.8,3349.8,0.484]
["bitfinex","ETHUSD",1734956603865,0.55,3350.7,3349.9,0.56546904]
["bitfinex","ETHUSD",1734956604041,0.55,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956605159,0.55,3350.6,3350.0,0.484]
["bitfinex","ETHUSD",1734956605543,3.55,3350.9,3350.0,0.484]
["bitfinex","ETHUSD",1734956605764,0.55,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956605919,2.98467,3350.5,3350.0,0.484]
["bitfinex","ETHUSD",1734956606560,1.286639,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956606561,0.55,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956606719,3.55,3350.9,3350.0,0.484]
["bitfinex","ETHUSD",1734956606920,3.5343,3350.9,3350.0,0.484]
["bitfinex","ETHUSD",1734956607122,2.98444,3350.8,3350.0,0.484]
["bitfinex","ETHUSD",1734956607321,0.55,3350.7,3350.0,0.830929]
["bitfinex","ETHUSD",1734956607858,2.98446,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956608558,3.53429,3350.9,3350.1,0.02853668]
["bitfinex","ETHUSD",1734956608730,2.98412,3351.1,3350.1,0.02853668]
["bitfinex","ETHUSD",1734956608935,3.0,3350.9,3350.1,0.02853668]
["bitfinex","ETHUSD",1734956609335,0.55,3351.1,3350.2,0.484]
["bitfinex","ETHUSD",1734956609651,2.98426,3351.0,3350.3,0.34975867]
["bitfinex","ETHUSD",1734956609838,2.98426,3351.0,3350.3,0.02851907]
["bitfinex","ETHUSD",1734956610564,2.98426,3351.0,3350.3,1.05581314]
["bitfinex","ETHUSD",1734956610861,2.98437,3350.8,3350.3,1.05581314]
["bitfinex","ETHUSD",1734956611067,2.98446,3350.7,3350.3,1.05581314]
["bitfinex","ETHUSD",1734956611283,2.98446,3350.7,3350.3,0.02851907]
["bitfinex","ETHUSD",1734956611443,2.98446,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956611772,2.98463,3350.5,3350.3,0.02851907]
["bitfinex","ETHUSD",1734956611974,3.55,3351.2,3350.3,0.02851907]
["bitfinex","ETHUSD",1734956612274,0.55,3350.7,3350.4,0.02851026]
["bitfinex","ETHUSD",1734956612574,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956612924,0.55,3350.7,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956613286,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956613448,0.55,3350.7,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956613837,0.55,3350.7,3350.4,0.02900039]
["bitfinex","ETHUSD",1734956614242,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956614572,0.55,3350.7,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956614726,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956615027,0.55,3350.7,3350.4,0.02900039]
["bitfinex","ETHUSD",1734956615223,0.55,3350.8,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956615555,0.55,3350.7,3350.4,0.02900039]
["bitfinex","ETHUSD",1734956615730,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956615931,0.55,3350.7,3350.5,0.02899159]
["bitfinex","ETHUSD",1734956616132,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956616329,0.55,3350.7,3350.6,0.02898278]
["bitfinex","ETHUSD",1734956616641,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956616964,0.55,3350.7,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956617129,0.55,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956617325,0.55,3350.9,3350.4,0.02900039]
["bitfinex","ETHUSD",1734956617554,0.55,3350.9,3350.3,0.0290092]
["bitfinex","ETHUSD",1734956617740,0.55,3350.9,3350.5,0.02899159]
["bitfinex","ETHUSD",1734956617940,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956618171,0.55,3350.9,3350.6,0.02898278]
["bitfinex","ETHUSD",1734956618371,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956618526,0.55,3350.9,3350.7,0.02897397]
["bitfinex","ETHUSD",1734956618730,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956618954,0.55,3350.9,3350.8,0.02896517]
["bitfinex","ETHUSD",1734956619167,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956619368,0.55,3350.9,3350.8,0.02896517]
["bitfinex","ETHUSD",1734956619567,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956619775,0.55,3350.9,3350.8,0.02896517]
["bitfinex","ETHUSD",1734956619974,0.55,3350.9,3350.2,0.65677064]
["bitfinex","ETHUSD",1734956620171,0.55,3350.9,3350.8,0.02896517]
["bitfinex","ETHUSD",1734956620476,2.98447,3350.7,3350.2,0.484]
["bitfinex","ETHUSD",1734956620647,2.9848,3350.3,3349.9,1.24370639]
["bitfinex","ETHUSD",1734956620978,2.98507,3350.0,3349.9,1.24370639]
["bitfinex","ETHUSD",1734956621158,2.98516,3349.9,3349.8,1.24370639]
["bitfinex","ETHUSD",1734956621682,4.213091,3349.9,3349.8,1.24370639]
["bitfinex","ETHUSD",1734956622334,0.8092,3349.8,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956622534,2.98593,3349.1,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956622785,2.98605,3348.9,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956623089,3.8092,3349.8,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956623090,3.0,3349.5,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956623387,0.55,3349.4,3348.8,1.24370639]
["bitfinex","ETHUSD",1734956623877,0.55,3349.4,3348.7,0.484]
["bitfinex","ETHUSD",1734956624339,2.9859,3349.1,3348.7,0.484]
["bitfinex","ETHUSD",1734956624756,2.98587,3349.2,3348.7,0.484]
["bitfinex","ETHUSD",1734956625495,2.98616,3348.8,3348.0,0.484]
["bitfinex","ETHUSD",1734956626084,0.55,3349.0,3348.0,0.484]
["bitfinex","ETHUSD",1734956626290,2.98626,3348.7,3348.0,0.484]
["bitfinex","ETHUSD",1734956626457,2.98605,3348.9,3348.0,0.484]
["bitfinex","ETHUSD",1734956626655,0.55,3349.0,3348.0,0.484]
["bitfinex","ETHUSD",1734956626858,0.55,3349.2,3348.1,0.56693804]
["bitfinex","ETHUSD",1734956627234,2.98614,3348.9,3348.1,0.56693804]
["bitfinex","ETHUSD",1734956627679,0.55,3349.2,3348.2,0.484]
["bitfinex","ETHUSD",1734956628093,2.98574,3349.3,3348.2,0.484]
["bitfinex","ETHUSD",1734956628738,0.7904,3349.7,3348.4,0.484]
["bitfinex","ETHUSD",1734956628940,3.0,3349.6,3348.5,3.47038]
["bitfinex","ETHUSD",1734956629195,2.98542,3349.7,3348.7,0.484]
["bitfinex","ETHUSD",1734956629577,2.98542,3349.7,3348.8,0.02842546]
["bitfinex","ETHUSD",1734956629875,2.98542,3349.7,3348.9,0.484]
["bitfinex","ETHUSD",1734956630236,2.98542,3349.7,3349.0,0.02840657]
["bitfinex","ETHUSD",1734956633885,0.55,3349.8,3349.0,0.02840657]
["bitfinex","ETHUSD",1734956634088,3.5352,3349.9,3349.0,0.02840657]
["bitfinex","ETHUSD",1734956634852,3.5352,3349.9,3349.1,0.484]
["bitfinex","ETHUSD",1734956635053,2.98525,3349.8,3349.2,0.02714254]
["bitfinex","ETHUSD",1734956635495,2.98534,3349.7,3349.2,0.02714254]
["bitfinex","ETHUSD",1734956641575,2.98509,3350.0,3349.3,0.484]
["bitfinex","ETHUSD",1734956642075,2.98509,3350.0,3349.4,0.02813688]
["bitfinex","ETHUSD",1734956642274,2.98486,3350.3,3349.4,0.02813688]
["bitfinex","ETHUSD",1734956642475,0.7546,3350.6,3349.5,0.484]
["bitfinex","ETHUSD",1734956642705,0.7546,3350.6,3349.6,0.346966]
["bitfinex","ETHUSD",1734956642911,0.7546,3350.6,3349.6,0.37510412]
["bitfinex","ETHUSD",1734956643131,2.98453,3350.7,3349.7,0.484]
["bitfinex","ETHUSD",1734956643511,2.98453,3350.7,3349.7,0.5121293]
["bitfinex","ETHUSD",1734956645539,0.788,3351.2,3349.8,0.51385014]
["bitfinex","ETHUSD",1734956645747,0.46755597,3351.4,3350.1,0.484]
["bitfinex","ETHUSD",1734956645902,2.98445,3350.7,3350.1,0.484]
["bitfinex","ETHUSD",1734956646107,2.98445,3350.7,3350.2,0.02746911]
["bitfinex","ETHUSD",1734956646632,2.98445,3350.7,3350.3,0.484]
["bitfinex","ETHUSD",1734956647319,2.98419,3351.0,3350.4,0.02745149]
["bitfinex","ETHUSD",1734956648246,2.98402,3351.2,3350.4,0.02745149]
["bitfinex","ETHUSD",1734956648659,0.55,3351.1,3350.4,0.02745149]
["bitfinex","ETHUSD",1734956648954,2.98385,3351.4,3350.5,0.484]
["bitfinex","ETHUSD",1734956649153,5.98356,3351.7,3350.6,0.34962415]
["bitfinex","ETHUSD",1734956649154,2.98363,3351.7,3350.6,0.34962415]
["bitfinex","ETHUSD",1734956649354,0.8173,3351.8,3350.7,0.484]
["bitfinex","ETHUSD",1734956649766,0.8173,3351.8,3350.8,0.02698892]
["bitfinex","ETHUSD",1734956650080,3.0026804,3351.8,3350.8,0.02698892]
["bitfinex","ETHUSD",1734956650419,2.98401,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956650753,2.98401,3351.2,3350.8,0.02865419]
["bitfinex","ETHUSD",1734956651275,2.98401,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956651566,2.98401,3351.2,3350.8,0.02865419]
["bitfinex","ETHUSD",1734956651957,2.98401,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956652483,2.98401,3351.2,3350.8,0.02674391]
["bitfinex","ETHUSD",1734956652783,2.98401,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956652993,2.1853804,3351.8,3350.7,0.484]
["bitfinex","ETHUSD",1734956653289,2.9839,3351.4,3350.8,0.02674391]
["bitfinex","ETHUSD",1734956654153,2.98399,3351.3,3350.8,0.02674391]
["bitfinex","ETHUSD",1734956654352,2.98399,3351.3,3350.7,0.484]
["bitfinex","ETHUSD",1734956654712,2.98361,3351.7,3350.9,0.0267351]
["bitfinex","ETHUSD",1734956654850,2.98427,3350.9,3350.8,0.02674391]
["bitfinex","ETHUSD",1734956655033,2.98427,3350.9,3350.4,0.484]
["bitfinex","ETHUSD",1734956655238,2.9845,3350.7,3350.4,0.484]
["bitfinex","ETHUSD",1734956656774,2.98453,3350.7,3350.4,0.484]
["bitfinex","ETHUSD",1734956657601,2.98454,3350.6,3349.8,0.484]
["bitfinex","ETHUSD",1734956657759,2.98454,3350.6,3349.9,0.40736711]
["bitfinex","ETHUSD",1734956657962,2.98435,3350.9,3349.9,0.40736711]
["bitfinex","ETHUSD",1734956658169,2.9844,3350.8,3350.0,0.484]
["bitfinex","ETHUSD",1734956659055,4.39615305,3351.4,3350.0,0.484]
["bitfinex","ETHUSD",1734956659056,2.9842,3351.0,3350.0,0.484]
["bitfinex","ETHUSD",1734956659684,2.98436,3350.9,3350.0,0.484]
["bitfinex","ETHUSD",1734956659881,2.98436,3350.9,3350.2,0.484]
["bitfinex","ETHUSD",1734956660684,2.98391,3351.3,3350.2,0.484]
["bitfinex","ETHUSD",1734956660685,0.55,3351.3,3350.2,0.484]
["bitfinex","ETHUSD",1734956660862,2.98408,3351.2,3350.2,0.484]
["bitfinex","ETHUSD",1734956661376,2.98384,3351.4,3350.3,0.484]
["bitfinex","ETHUSD",1734956661884,2.98366,3351.6,3350.5,0.484]
["bitfinex","ETHUSD",1734956662051,2.98366,3351.6,3350.7,0.484]
["bitfinex","ETHUSD",1734956662596,2.98409,3351.2,3350.7,0.484]
["bitfinex","ETHUSD",1734956662789,2.98423,3351.0,3350.7,0.484]
["bitfinex","ETHUSD",1734956663694,2.98429,3350.9,3350.7,0.484]
["bitfinex","ETHUSD",1734956663894,2.98429,3350.9,3350.2,0.484]
["bitfinex","ETHUSD",1734956664384,2.98429,3350.9,3350.2,0.91041828]
["bitfinex","ETHUSD",1734956664695,2.98458,3350.6,3350.2,0.484]
["bitfinex","ETHUSD",1734956666169,2.98433,3350.9,3350.2,0.484]
["bitfinex","ETHUSD",1734956666507,2.98432,3350.9,3350.2,0.484]
["bitfinex","ETHUSD",1734956667079,2.98416,3351.1,3350.2,0.484]
["bitfinex","ETHUSD",1734956668209,2.98393,3351.3,3350.2,0.484]
["bitfinex","ETHUSD",1734956668395,2.98393,3351.3,3350.3,0.484]
["bitfinex","ETHUSD",1734956668597,2.98393,3351.3,3350.5,0.484]
["bitfinex","ETHUSD",1734956668797,2.98417,3351.1,3350.5,0.484]
["bitfinex","ETHUSD",1734956669004,2.98373,3351.5,3350.5,0.484]
["bitfinex","ETHUSD",1734956669308,2.98393,3351.3,3350.5,0.484]
["bitfinex","ETHUSD",1734956669882,0.793,3351.6,3350.2,0.484]
["bitfinex","ETHUSD",1734956670086,2.98395,3351.3,3350.3,4.33420704]
["bitfinex","ETHUSD",1734956670325,2.98395,3351.3,3350.4,0.484]
["bitfinex","ETHUSD",1734956670626,2.98374,3351.5,3350.5,0.484]
["bitfinex","ETHUSD",1734956672225,2.98393,3351.3,3350.5,0.484]
["bitfinex","ETHUSD",1734956673189,0.55,3351.7,3350.5,0.484]
["bitfinex","ETHUSD",1734956673387,2.98377,3351.5,3350.6,0.4334217]
["bitfinex","ETHUSD",1734956673691,2.98392,3351.3,3350.6,0.4334217]
["bitfinex","ETHUSD",1734956674628,2.98381,3351.5,3350.6,0.4334217]
["bitfinex","ETHUSD",1734956674829,0.55,3351.9,3350.7,0.484]
["bitfinex","ETHUSD",1734956675030,2.98368,3351.6,3350.7,0.484]
["bitfinex","ETHUSD",1734956676603,2.98368,3351.6,3350.9,0.484]
["bitfinex","ETHUSD",1734956677135,3.53331,3352.0,3351.1,0.484]
["bitfinex","ETHUSD",1734956677307,2.98331,3352.0,3351.1,0.484]
["bitfinex","ETHUSD",1734956678025,3.59136069,3352.2,3351.1,2.98405]
["bitfinex","ETHUSD",1734956678233,3.59136069,3352.2,3351.2,0.484]
["bitfinex","ETHUSD",1734956678410,3.59136069,3352.2,3351.3,0.830805]
["bitfinex","ETHUSD",1734956678741,2.98326,3352.1,3351.3,0.830805]
["bitfinex","ETHUSD",1734956678944,0.60823069,3352.2,3351.3,0.830805]
["bitfinex","ETHUSD",1734956679245,0.55,3352.1,3351.3,0.484]
["bitfinex","ETHUSD",1734956679401,2.98329,3352.0,3351.3,0.484]
["bitfinex","ETHUSD",1734956679602,2.98356,3351.7,3350.8,0.484]
["bitfinex","ETHUSD",1734956680120,2.98384,3351.4,3350.8,0.484]
["bitfinex","ETHUSD",1734956680642,2.98398,3351.3,3350.8,0.484]
["bitfinex","ETHUSD",1734956680850,2.98416,3351.1,3350.8,0.484]
["bitfinex","ETHUSD",1734956681002,2.98425,3351.0,3350.8,0.484]
["bitfinex","ETHUSD",1734956682251,0.55,3351.2,3350.8,0.484]
["bitfinex","ETHUSD",1734956682551,2.98396,3351.3,3350.8,0.484]
["bitfinex","ETHUSD",1734956682849,2.98405,3351.2,3350.8,0.484]
["bitfinex","ETHUSD",1734956683608,2.7353804,3351.7,3350.8,0.484]
["bitfinex","ETHUSD",1734956683831,5.04396096,3351.6,3350.6,0.484]
["bitfinex","ETHUSD",1734956684028,2.98434,3350.9,3350.6,0.484]
["bitfinex","ETHUSD",1734956684231,2.98438,3350.8,3350.6,0.484]
["bitfinex","ETHUSD",1734956684955,2.98438,3350.8,3349.9,1.24370639]
["bitfinex","ETHUSD",1734956684956,2.98455,3350.6,3350.0,0.484]
["bitfinex","ETHUSD",1734956685110,2.98455,3350.6,3350.0,0.8433266]
["bitfinex","ETHUSD",1734956685314,0.7815,3351.1,3350.0,0.484]
["bitfinex","ETHUSD",1734956685315,2.98438,3350.8,3350.0,0.484]
["bitfinex","ETHUSD",1734956688786,0.8058,3351.3,3350.0,0.484]
["bitfinex","ETHUSD",1734956689010,2.9848,3350.4,3350.1,1.02691287]
["bitfinex","ETHUSD",1734956689152,0.55,3350.7,3350.1,1.02691287]
["bitfinex","ETHUSD",1734956689351,0.55,3350.8,3350.1,1.02691287]
["bitfinex","ETHUSD",1734956689601,1.49705504,3350.8,3350.1,1.02691287]
["bitfinex","ETHUSD",1734956689903,2.98461,3350.6,3350.1,1.02691287]
["bitfinex","ETHUSD",1734956690105,0.7509,3350.9,3350.0,0.484]
["bitfinex","ETHUSD",1734956690389,2.98411,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1734956690684,2.98411,3351.1,3350.1,0.484]
["bitfinex","ETHUSD",1734956690911,2.98411,3351.1,3350.2,0.346906]
["bitfinex","ETHUSD",1734956691050,2.98411,3351.1,3350.3,0.484]
["bitfinex","ETHUSD",1734956691373,2.98394,3351.3,3350.3,0.484]
["bitfinex","ETHUSD",1734956692397,2.984,3351.2,3350.3,0.484]
["bitfinex","ETHUSD",1734956692990,0.7938,3351.5,3350.5,0.484]
["bitfinex","ETHUSD",1734956693192,2.98393,3351.3,3350.6,0.15107591]
["bitfinex","ETHUSD",1734956694462,2.98393,3351.3,3350.7,0.484]
["bitfinex","ETHUSD",1734956695095,3.53373,3351.6,3350.7,0.484]
["bitfinex","ETHUSD",1734956695277,2.98377,3351.5,3350.7,0.484]
["bitfinex","ETHUSD",1734956696889,0.7993,3351.7,3350.7,0.484]
["bitfinex","ETHUSD",1734956697070,2.98391,3351.4,3350.7,0.484]
["bitfinex","ETHUSD",1734956700008,2.98397,3351.3,3350.7,0.484]
["bitfinex","ETHUSD",1734956700209,2.98377,3351.5,3350.7,0.484]
["bitfinex","ETHUSD",1734956700508,2.98391,3351.4,3350.7,0.484]
["bitfinex","ETHUSD",1734956702214,2.9835,3351.8,3350.7,0.484]
["bitfinex","ETHUSD",1734956702400,5.44957699,3352.0,3350.7,0.484]
["bitfinex","ETHUSD",1734956702401,3.26419659,3352.0,3350.7,0.484]
["bitfinex","ETHUSD",1734956702726,6.88687832,3352.0,3350.9,0.484]
["bitfinex","ETHUSD",1734956702885,2.98364,3351.7,3350.9,0.484]
["bitfinex","ETHUSD",1734956705419,0.7609,3352.0,3350.9,0.484]
["bitfinex","ETHUSD",1734956705622,2.98347,3351.8,3350.9,0.484]
["bitfinex","ETHUSD",1734956705915,0.55,3351.9,3350.9,0.484]
["bitfinex","ETHUSD",1734956706217,2.98374,3351.5,3350.9,0.484]
["bitfinex","ETHUSD",1734956706418,2.98374,3351.5,3350.9,1.00822899]
["bitfinex","ETHUSD",1734956707833,2.98347,3351.8,3350.9,1.00822899]
["bitfinex","ETHUSD",1734956708030,2.98387,3351.4,3350.9,0.484]
["bitfinex","ETHUSD",1734956708195,2.9838,3351.5,3350.9,0.484]
["bitfinex","ETHUSD",1734956708734,2.98347,3351.8,3350.9,0.484]
["bitfinex","ETHUSD",1734956708935,2.98373,3351.6,3350.9,0.484]
["bitfinex","ETHUSD",1734956712340,2.98378,3351.5,3350.6,1.24370639]
["bitfinex","ETHUSD",1734956712498,0.7961,3351.7,3350.6,1.24370639]
["bitfinex","ETHUSD",1734956712499,0.377988,3351.4,3350.6,1.24370639]
["bitfinex","ETHUSD",1734956712704,2.98435,3350.9,3350.6,1.24370639]
["bitfinex","ETHUSD",1734956713304,2.98439,3350.8,3350.2,1.24370639]
["bitfinex","ETHUSD",1734956713500,2.9848,3350.3,3350.2,1.24370639]
["bitfinex","ETHUSD",1734956714504,2.9852,3349.9,3349.7,0.484]
["bitfinex","ETHUSD",1734956714699,2.98525,3349.8,3349.7,0.484]
["bitfinex","ETHUSD",1734956714910,0.7961,3350.4,3349.6,1.24370639]
["bitfinex","ETHUSD",1734956715241,2.98534,3349.7,3349.6,1.24370639]
["bitfinex","ETHUSD",1734956715830,2.98534,3349.7,3349.1,0.484]
["bitfinex","ETHUSD",1734956716030,2.98569,3349.4,3349.1,0.484]
["bitfinex","ETHUSD",1734956717512,2.50329659,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1734956717724,2.98498,3350.1,3349.4,0.02985376]
["bitfinex","ETHUSD",1734956717935,2.98508,3350.0,3349.4,0.64997038]
["bitfinex","ETHUSD",1734956718249,2.98491,3350.2,3349.2,0.484]
["bitfinex","ETHUSD",1734956718613,2.50329659,3350.4,3349.2,0.484]
["bitfinex","ETHUSD",1734956718836,5.48801659,3350.4,3349.4,0.484]
["bitfinex","ETHUSD",1734956719038,2.98472,3350.4,3349.4,0.484]
["bitfinex","ETHUSD",1734956719411,2.98471,3350.4,3349.4,0.484]
["bitfinex","ETHUSD",1734956719613,0.7766,3350.5,3349.4,0.484]
["bitfinex","ETHUSD",1734956719614,2.98456,3350.6,3349.5,0.346971]
["bitfinex","ETHUSD",1734956719808,2.98456,3350.6,3349.6,0.484]
["bitfinex","ETHUSD",1734956720353,2.98436,3350.8,3349.6,0.484]
["bitfinex","ETHUSD",1734956720654,2.98467,3350.5,3349.6,0.484]
["bitfinex","ETHUSD",1734956721021,2.98473,3350.4,3349.6,0.484]
["bitfinex","ETHUSD",1734956721249,2.1853804,3350.4,3349.1,1.24370639]
["bitfinex","ETHUSD",1734956721548,2.98524,3349.9,3349.1,4.24370639]
["bitfinex","ETHUSD",1734956721746,2.98524,3349.9,3349.2,0.484]
["bitfinex","ETHUSD",1734956722738,0.55,3350.4,3349.2,0.484]
["bitfinex","ETHUSD",1734956722914,0.55,3350.2,3349.2,0.484]
["bitfinex","ETHUSD",1734956723847,2.98524,3349.9,3349.2,0.484]
["bitfinex","ETHUSD",1734956724250,2.98499,3350.1,3349.2,0.484]
["bitfinex","ETHUSD",1734956724450,0.55,3350.5,3349.5,0.484]
["bitfinex","ETHUSD",1734956724653,0.7938,3350.9,3349.5,0.484]
["bitfinex","ETHUSD",1734956724950,2.98474,3350.4,3349.5,0.484]
["bitfinex","ETHUSD",1734956725317,2.98481,3350.3,3349.5,0.484]
["bitfinex","ETHUSD",1734956725515,2.98457,3350.6,3349.5,0.484]
["bitfinex","ETHUSD",1734956725742,2.98457,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1734956725923,2.98465,3350.5,3349.5,0.484]
["bitfinex","ETHUSD",1734956726648,0.55,3350.7,3349.5,0.484]
["bitfinex","ETHUSD",1734956726859,2.98478,3350.4,3349.5,0.8324]
["bitfinex","ETHUSD",1734956727221,2.98464,3350.5,3349.5,0.8324]
["bitfinex","ETHUSD",1734956728351,3.77814,3350.9,3349.8,2.9852]
["bitfinex","ETHUSD",1734956728525,2.98446,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956728727,0.377826,3350.7,3350.0,0.484]
["bitfinex","ETHUSD",1734956728945,2.98481,3350.3,3349.6,0.484]
["bitfinex","ETHUSD",1734956729344,2.98492,3350.2,3349.6,0.484]
["bitfinex","ETHUSD",1734956729520,2.98492,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1734956729521,3.75319,3350.2,3349.3,0.484]
["bitfinex","ETHUSD",1734956729863,2.98516,3349.9,3349.3,0.484]
["bitfinex","ETHUSD",1734956730151,2.98529,3349.8,3349.3,0.484]
["bitfinex","ETHUSD",1734956731954,0.298529,3349.7,3348.8,0.484]
["bitfinex","ETHUSD",1734956732155,2.98545,3349.6,3348.8,0.484]
["bitfinex","ETHUSD",1734956732320,0.55,3349.7,3348.8,0.484]
["bitfinex","ETHUSD",1734956732529,2.98594,3349.1,3348.5,0.484]
["bitfinex","ETHUSD",1734956733161,0.55,3349.7,3348.5,0.484]
["bitfinex","ETHUSD",1734956733435,2.98569,3349.4,3348.5,0.484]
["bitfinex","ETHUSD",1734956733682,0.55,3349.5,3348.5,0.484]
["bitfinex","ETHUSD",1734956733860,2.98574,3349.3,3348.5,0.484]
["bitfinex","ETHUSD",1734956735135,2.98555,3349.5,3348.5,0.484]
["bitfinex","ETHUSD",1734956735536,2.98534,3349.7,3348.6,3.0161699]
["bitfinex","ETHUSD",1734956735873,2.98534,3349.7,3348.8,0.484]
["bitfinex","ETHUSD",1734956736270,2.98544,3349.6,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956737972,2.98552,3349.5,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956738142,2.98571,3349.3,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956738343,3.284281,3349.3,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956738572,2.98571,3349.3,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956738774,0.55,3349.4,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956738939,2.98586,3349.2,3348.9,0.02758577]
["bitfinex","ETHUSD",1734956739143,2.98586,3349.2,3348.8,0.484]
["bitfinex","ETHUSD",1734956739575,2.98578,3349.3,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956739744,2.98578,3349.3,3348.8,0.484]
["bitfinex","ETHUSD",1734956739941,0.55,3349.4,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956740156,3.80202,3349.5,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956740477,2.98561,3349.4,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956740642,0.298561,3349.4,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956740847,3.53596,3349.0,3348.9,0.0275103]
["bitfinex","ETHUSD",1734956741186,2.9861,3348.9,3348.5,0.484]
["bitfinex","ETHUSD",1734956741576,2.98617,3348.8,3348.6,0.02854908]
["bitfinex","ETHUSD",1734956741882,2.986,3349.0,3348.6,0.02854908]
["bitfinex","ETHUSD",1734956742078,2.98606,3348.9,3348.6,0.02854908]
["bitfinex","ETHUSD",1734956743042,2.98623,3348.7,3348.6,0.02854908]
["bitfinex","ETHUSD",1734956743247,3.53623,3348.7,3348.6,0.02854908]
["bitfinex","ETHUSD",1734956743460,2.98633,3348.6,3348.1,0.484]
["bitfinex","ETHUSD",1734956744886,2.98644,3348.5,3348.1,0.484]
["bitfinex","ETHUSD",1734956745099,0.55,3348.8,3348.1,0.484]
["bitfinex","ETHUSD",1734956745288,0.3889706,3348.7,3348.1,0.484]
["bitfinex","ETHUSD",1734956745484,2.98647,3348.5,3348.1,0.484]
["bitfinex","ETHUSD",1734956747199,3.3752306,3348.7,3348.1,0.484]
["bitfinex","ETHUSD",1734956747765,2.98626,3348.7,3348.1,0.484]
["bitfinex","ETHUSD",1734956748667,2.98651,3348.4,3348.2,0.03921272]
["bitfinex","ETHUSD",1734956748869,2.98651,3348.4,3348.2,0.02848754]
["bitfinex","ETHUSD",1734956749098,2.98651,3348.4,3347.6,0.484]
["bitfinex","ETHUSD",1734956749401,2.98651,3348.4,3347.7,0.02853479]
["bitfinex","ETHUSD",1734956749573,2.98641,3348.5,3347.7,0.67851927]
["bitfinex","ETHUSD",1734956750497,0.7896,3348.6,3347.7,0.67851927]
["bitfinex","ETHUSD",1734956750665,3.77592,3348.6,3347.7,0.02853479]
["bitfinex","ETHUSD",1734956750865,2.98615,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1734956751173,0.55,3349.2,3347.9,0.51251589]
["bitfinex","ETHUSD",1734956751381,2.98552,3349.5,3348.2,2.98667]
["bitfinex","ETHUSD",1734956751597,2.98582,3349.2,3348.3,0.484]
["bitfinex","ETHUSD",1734956751804,2.98582,3349.2,3348.4,0.347067]
["bitfinex","ETHUSD",1734956751999,2.98582,3349.2,3348.5,0.51251312]
["bitfinex","ETHUSD",1734956752298,2.98563,3349.4,3348.5,0.51251312]
["bitfinex","ETHUSD",1734956753480,2.98541,3349.7,3348.7,0.484]
["bitfinex","ETHUSD",1734956753881,2.98541,3349.7,3348.8,0.02848478]
["bitfinex","ETHUSD",1734956754199,2.98543,3349.6,3348.8,0.38134825]
["bitfinex","ETHUSD",1734956754809,2.98526,3349.8,3348.9,0.484]
["bitfinex","ETHUSD",1734956754980,2.98526,3349.8,3349.0,0.02846589]
["bitfinex","ETHUSD",1734956757481,2.98534,3349.7,3349.0,0.02846589]
["bitfinex","ETHUSD",1734956757880,0.55,3349.8,3349.0,0.02846589]
["bitfinex","ETHUSD",1734956758081,2.98559,3349.5,3349.0,0.02846589]
["bitfinex","ETHUSD",1734956758408,2.98559,3349.5,3348.9,0.484]
["bitfinex","ETHUSD",1734956758611,2.98559,3349.5,3349.0,0.02846589]
["bitfinex","ETHUSD",1734956758814,2.98559,3349.5,3348.9,0.484]
["bitfinex","ETHUSD",1734956759177,2.98559,3349.5,3349.0,0.03921075]
["bitfinex","ETHUSD",1734956759416,2.98559,3349.5,3348.9,0.484]
["bitfinex","ETHUSD",1734956761330,2.98571,3349.3,3348.9,0.484]
["bitfinex","ETHUSD",1734956761542,2.98534,3349.7,3348.9,0.484]
["bitfinex","ETHUSD",1734956761685,2.98555,3349.5,3348.9,0.484]
["bitfinex","ETHUSD",1734956762602,3.53528,3349.8,3348.9,0.484]
["bitfinex","ETHUSD",1734956762841,2.50329659,3350.3,3349.0,0.02985959]
["bitfinex","ETHUSD",1734956763143,2.50329659,3350.3,3349.3,0.484]
["bitfinex","ETHUSD",1734956763285,2.50329659,3350.3,3349.4,0.0298518]
["bitfinex","ETHUSD",1734956763490,2.98508,3350.0,3349.6,0.484]
["bitfinex","ETHUSD",1734956763773,2.98491,3350.2,3349.6,0.484]
["bitfinex","ETHUSD",1734956764830,2.98472,3350.4,3349.6,0.484]
["bitfinex","ETHUSD",1734956765816,2.98451,3350.7,3349.8,0.484]
["bitfinex","ETHUSD",1734956766150,2.98464,3350.5,3349.8,0.484]
["bitfinex","ETHUSD",1734956766629,2.98447,3350.7,3349.8,0.484]
["bitfinex","ETHUSD",1734956766931,2.98459,3350.6,3349.8,0.484]
["bitfinex","ETHUSD",1734956768828,0.55,3350.8,3349.8,0.484]
["bitfinex","ETHUSD",1734956768986,2.98461,3350.6,3349.8,0.484]
["bitfinex","ETHUSD",1734956769498,2.98461,3350.6,3349.8,0.830948]
["bitfinex","ETHUSD",1734956769907,0.55,3350.8,3349.8,0.830948]
["bitfinex","ETHUSD",1734956770106,0.55,3350.8,3349.8,0.484]
["bitfinex","ETHUSD",1734956770307,2.98456,3350.6,3349.8,0.484]
["bitfinex","ETHUSD",1734956772653,0.55,3350.8,3349.8,0.484]
["bitfinex","ETHUSD",1734956772791,0.55,3351.0,3350.1,0.484]
["bitfinex","ETHUSD",1734956772997,3.75479,3351.1,3350.1,3.46897]
["bitfinex","ETHUSD",1734956773218,0.7707,3351.1,3350.2,0.346897]
["bitfinex","ETHUSD",1734956773406,3.0,3351.2,3350.1,3.46898]
["bitfinex","ETHUSD",1734956773611,0.7744,3351.3,3350.1,3.46898]
["bitfinex","ETHUSD",1734956773795,2.984,3351.2,3350.1,3.46898]
["bitfinex","ETHUSD",1734956773991,2.98445,3350.7,3350.1,0.484]
["bitfinex","ETHUSD",1734956774397,2.9843,3350.9,3350.1,0.484]
["bitfinex","ETHUSD",1734956774962,0.55,3350.8,3350.1,0.484]
["bitfinex","ETHUSD",1734956775156,0.7744,3350.7,3349.5,0.484]
["bitfinex","ETHUSD",1734956775368,2.98475,3350.4,3349.5,0.484]
["bitfinex","ETHUSD",1734956776943,0.55,3350.6,3349.5,0.484]
["bitfinex","ETHUSD",1734956777143,2.98462,3350.5,3349.5,0.484]
["bitfinex","ETHUSD",1734956777354,2.98496,3350.2,3349.5,0.484]
["bitfinex","ETHUSD",1734956780255,1.3757,3350.4,3349.0,0.61086865]
["bitfinex","ETHUSD",1734956780549,2.98561,3349.4,3349.1,0.484]
["bitfinex","ETHUSD",1734956780847,2.98571,3349.3,3349.1,0.484]
["bitfinex","ETHUSD",1734956783338,2.98571,3349.3,3348.5,0.484]
["bitfinex","ETHUSD",1734956783533,2.98571,3349.3,3348.5,1.1657727]
["bitfinex","ETHUSD",1734956783746,2.98578,3349.2,3348.5,1.1657727]
["bitfinex","ETHUSD",1734956783947,2.98589,3349.1,3348.5,1.1657727]
["bitfinex","ETHUSD",1734956784154,2.98589,3349.1,3348.5,0.484]
["bitfinex","ETHUSD",1734956784356,3.53558,3349.5,3348.5,0.484]
["bitfinex","ETHUSD",1734956784773,2.98581,3349.2,3348.5,0.484]
["bitfinex","ETHUSD",1734956785972,0.55,3349.5,3348.5,0.484]
["bitfinex","ETHUSD",1734956786139,2.98604,3349.0,3348.5,0.484]
["bitfinex","ETHUSD",1734956786332,2.98604,3349.0,3348.5,0.387]
["bitfinex","ETHUSD",1734956786768,2.98616,3348.8,3348.5,0.387]
["bitfinex","ETHUSD",1734956789493,1.073204,3349.0,3348.1,0.387]
["bitfinex","ETHUSD",1734956789651,0.55,3348.9,3348.1,0.387]
["bitfinex","ETHUSD",1734956789976,2.9865,3348.4,3348.1,0.387]
["bitfinex","ETHUSD",1734956792492,0.55,3348.9,3348.1,0.387]
["bitfinex","ETHUSD",1734956792800,2.98631,3348.7,3348.1,0.387]
["bitfinex","ETHUSD",1734956793157,2.98633,3348.6,3348.1,0.387]
["bitfinex","ETHUSD",1734956793555,2.98642,3348.5,3348.1,0.387]
["bitfinex","ETHUSD",1734956794166,2.98642,3348.5,3348.2,0.04369554]
["bitfinex","ETHUSD",1734956794366,2.98642,3348.5,3348.2,0.02861563]
["bitfinex","ETHUSD",1734956797474,0.731055,3348.8,3348.2,0.02861563]
["bitfinex","ETHUSD",1734956797795,3.54928647,3348.7,3348.2,0.02861563]
["bitfinex","ETHUSD",1734956798300,2.98637,3348.6,3348.2,0.02861563]
["bitfinex","ETHUSD",1734956801106,2.98659,3348.3,3348.2,0.02861563]
["bitfinex","ETHUSD",1734956801801,2.98659,3348.3,3348.1,0.387]
["bitfinex","ETHUSD",1734956802179,2.98644,3348.5,3348.1,0.387]
["bitfinex","ETHUSD",1734956802669,2.98644,3348.5,3348.2,0.02670163]
["bitfinex","ETHUSD",1734956804473,2.98659,3348.3,3348.2,0.02670163]
["bitfinex","ETHUSD",1734956804869,2.98703,3347.8,3347.6,0.387]
["bitfinex","ETHUSD",1734956805078,2.98667,3348.2,3347.6,0.387]
["bitfinex","ETHUSD",1734956805283,0.7817,3348.4,3346.9,1.24370639]
["bitfinex","ETHUSD",1734956805284,2.98712,3347.7,3347.0,0.387]
["bitfinex","ETHUSD",1734956805484,2.98724,3347.6,3347.0,0.387]
["bitfinex","ETHUSD",1734956805720,2.98712,3347.7,3347.1,0.04361235]
["bitfinex","ETHUSD",1734956806022,2.98678,3348.1,3347.2,0.387]
["bitfinex","ETHUSD",1734956806518,2.98678,3348.1,3347.3,0.02834798]
["bitfinex","ETHUSD",1734956806918,2.98687,3348.0,3347.4,0.387]
["bitfinex","ETHUSD",1734956807104,2.98687,3348.0,3347.4,0.41533853]
["bitfinex","ETHUSD",1734956807926,2.98675,3348.2,3347.4,0.41533853]
["bitfinex","ETHUSD",1734956808131,2.98677,3348.1,3347.4,0.41533853]
["bitfinex","ETHUSD",1734956809545,1.838652,3348.5,3347.4,0.41533853]
["bitfinex","ETHUSD",1734956809711,2.98668,3348.2,3347.4,0.387]
["bitfinex","ETHUSD",1734956809906,2.98668,3348.2,3347.5,0.02832908]
["bitfinex","ETHUSD",1734956811158,2.98668,3348.2,3347.6,0.387]
["bitfinex","ETHUSD",1734956811311,2.98668,3348.2,3347.6,0.41531962]
["bitfinex","ETHUSD",1734956816542,1.22825315,3348.5,3347.6,0.41531962]
["bitfinex","ETHUSD",1734956816746,3.16563896,3348.4,3347.6,0.41531962]
["bitfinex","ETHUSD",1734956818055,2.98651,3348.4,3347.6,0.41531962]
["bitfinex","ETHUSD",1734956818858,0.42805315,3348.5,3347.6,0.41531962]
["bitfinex","ETHUSD",1734956819251,2.98664,3348.3,3347.6,0.02831962]
["bitfinex","ETHUSD",1734956819458,3.77427,3348.2,3347.6,0.02831962]
["bitfinex","ETHUSD",1734956819630,3.77427,3348.2,3347.5,0.387]
["bitfinex","ETHUSD",1734956819811,0.7876,3348.2,3347.7,0.03299928]
["bitfinex","ETHUSD",1734956820011,2.9865,3348.4,3347.6,0.03301031]
["bitfinex","ETHUSD",1734956820245,4.3554,3349.1,3347.9,0.387]
["bitfinex","ETHUSD",1734956820489,3.7913,3349.1,3348.0,0.387]
["bitfinex","ETHUSD",1734956820797,3.7913,3349.1,3348.0,0.42633288]
["bitfinex","ETHUSD",1734956820798,2.98597,3349.0,3348.0,0.42633288]
["bitfinex","ETHUSD",1734956821002,2.98597,3349.0,3348.1,0.34131929]
["bitfinex","ETHUSD",1734956821161,2.98606,3348.9,3348.1,0.34131929]
["bitfinex","ETHUSD",1734956821355,2.98606,3348.9,3348.2,0.03930642]
["bitfinex","ETHUSD",1734956821551,0.8054,3349.1,3348.2,0.03930642]
["bitfinex","ETHUSD",1734956821861,2.98641,3348.5,3348.0,0.387]
["bitfinex","ETHUSD",1734956822486,2.98641,3348.5,3348.1,0.03931965]
["bitfinex","ETHUSD",1734956823078,3.285051,3348.5,3348.1,0.03931965]
["bitfinex","ETHUSD",1734956823783,0.298641,3348.5,3348.1,0.03931965]
["bitfinex","ETHUSD",1734956824087,2.98626,3348.7,3348.1,0.03931965]
["bitfinex","ETHUSD",1734956824288,2.98632,3348.6,3348.1,0.03931965]
["bitfinex","ETHUSD",1734956824849,0.8106,3349.4,3348.2,2.1853804]
["bitfinex","ETHUSD",1734956825088,5.48879659,3349.6,3348.6,0.387]
["bitfinex","ETHUSD",1734956825253,2.50329659,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1734956825448,2.50329659,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734956825654,2.50329659,3349.6,3348.8,3.37313]
["bitfinex","ETHUSD",1734956825848,2.50329659,3349.6,3348.9,0.387]
["bitfinex","ETHUSD",1734956826074,2.50329659,3349.6,3349.0,0.02985762]
["bitfinex","ETHUSD",1734956826255,2.50329659,3349.6,3349.1,3.37279]
["bitfinex","ETHUSD",1734956826470,2.98506,3350.1,3349.3,0.387]
["bitfinex","ETHUSD",1734956828577,3.78101,3350.3,3349.3,0.41685406]
["bitfinex","ETHUSD",1734956828765,3.78101,3350.3,3349.3,0.387]
["bitfinex","ETHUSD",1734956829390,0.7962,3350.3,3349.3,0.387]
["bitfinex","ETHUSD",1734956829588,2.98541,3349.7,3349.3,0.387]
["bitfinex","ETHUSD",1734956829892,2.1853804,3350.0,3349.0,0.387]
["bitfinex","ETHUSD",1734956829893,2.98565,3349.4,3349.0,0.387]
["bitfinex","ETHUSD",1734956830392,2.98565,3349.4,3348.7,0.387]
["bitfinex","ETHUSD",1734956830791,0.298541,3349.6,3348.7,0.387]
["bitfinex","ETHUSD",1734956830792,3.284001,3349.6,3348.7,0.387]
["bitfinex","ETHUSD",1734956831090,4.36782,3349.5,3348.6,1.24370639]
["bitfinex","ETHUSD",1734956831283,0.8323,3349.2,3348.3,1.24370639]
["bitfinex","ETHUSD",1734956831483,2.98641,3348.6,3348.3,1.24370639]
["bitfinex","ETHUSD",1734956831683,2.98643,3348.5,3348.3,1.24370639]
["bitfinex","ETHUSD",1734956831995,0.8323,3348.7,3348.3,1.24370639]
["bitfinex","ETHUSD",1734956832294,3.81857,3348.7,3348.1,0.387]
["bitfinex","ETHUSD",1734956832788,2.98643,3348.5,3348.1,0.387]
["bitfinex","ETHUSD",1734956833225,2.98643,3348.5,3347.8,0.387]
["bitfinex","ETHUSD",1734956834183,3.368303,3348.5,3347.8,0.387]
["bitfinex","ETHUSD",1734956834690,0.381873,3348.5,3347.8,0.387]
["bitfinex","ETHUSD",1734956834865,2.98632,3348.6,3347.8,0.387]
["bitfinex","ETHUSD",1734956837093,0.35676804,3349.1,3347.8,0.387]
["bitfinex","ETHUSD",1734956837386,2.98614,3348.8,3347.8,0.387]
["bitfinex","ETHUSD",1734956839859,0.8122,3349.0,3347.8,0.387]
["bitfinex","ETHUSD",1734956840058,2.98636,3348.6,3347.8,0.387]
["bitfinex","ETHUSD",1734956840589,0.298636,3348.6,3347.8,0.387]
["bitfinex","ETHUSD",1734956840791,2.98667,3348.3,3347.8,0.387]
["bitfinex","ETHUSD",1734956840992,0.8083,3348.5,3347.5,0.387]
["bitfinex","ETHUSD",1734956840993,2.98669,3348.2,3347.5,0.387]
["bitfinex","ETHUSD",1734956841755,2.98652,3348.4,3347.5,0.387]
["bitfinex","ETHUSD",1734956844010,0.8083,3348.5,3347.6,2.98717]
["bitfinex","ETHUSD",1734956844218,2.98601,3349.0,3347.6,2.98717]
["bitfinex","ETHUSD",1734956844219,2.98596,3349.0,3348.0,2.9868]
["bitfinex","ETHUSD",1734956844508,0.8168,3349.1,3348.1,3.37373]
["bitfinex","ETHUSD",1734956845296,2.98581,3349.2,3348.2,0.387]
["bitfinex","ETHUSD",1734956845706,2.98562,3349.4,3348.2,0.387]
["bitfinex","ETHUSD",1734956845908,2.98534,3349.7,3348.8,0.387]
["bitfinex","ETHUSD",1734956846094,2.98534,3349.7,3348.8,0.75417845]
["bitfinex","ETHUSD",1734956846622,2.98534,3349.7,3348.8,0.724321]
["bitfinex","ETHUSD",1734956846794,0.7593,3350.1,3348.8,0.724321]
["bitfinex","ETHUSD",1734956847122,2.98561,3349.4,3348.8,0.387]
["bitfinex","ETHUSD",1734956847415,0.7649,3349.7,3348.8,0.387]
["bitfinex","ETHUSD",1734956847606,2.98589,3349.1,3348.4,0.387]
["bitfinex","ETHUSD",1734956848319,2.98572,3349.3,3348.4,0.387]
["bitfinex","ETHUSD",1734956849283,2.98555,3349.5,3348.4,3.37342]
["bitfinex","ETHUSD",1734956849485,2.98555,3349.5,3348.6,0.387]
["bitfinex","ETHUSD",1734956854929,3.0,3349.9,3348.7,0.387]
["bitfinex","ETHUSD",1734956855102,2.98545,3349.6,3348.7,0.387]
["bitfinex","ETHUSD",1734956855446,2.98527,3349.8,3348.7,3.37315]
["bitfinex","ETHUSD",1734956855648,2.98527,3349.8,3348.8,0.387]
["bitfinex","ETHUSD",1734956855791,2.98527,3349.8,3348.9,0.337315]
["bitfinex","ETHUSD",1734956855996,2.98547,3349.6,3348.9,0.337315]
["bitfinex","ETHUSD",1734956856623,3.0014804,3350.0,3348.9,0.337315]
["bitfinex","ETHUSD",1734956856827,3.0014804,3350.0,3348.8,0.387]
["bitfinex","ETHUSD",1734956857746,2.98533,3349.8,3348.8,0.387]
["bitfinex","ETHUSD",1734956857955,2.98536,3349.7,3348.8,0.387]
["bitfinex","ETHUSD",1734956860560,2.98517,3349.9,3348.8,2.9861]
["bitfinex","ETHUSD",1734956860762,2.98517,3349.9,3348.9,0.387]
["bitfinex","ETHUSD",1734956860962,2.98502,3350.1,3349.2,0.387]
["bitfinex","ETHUSD",1734956861127,3.0,3350.2,3349.2,0.387]
["bitfinex","ETHUSD",1734956861329,2.1853804,3350.0,3349.2,0.387]
["bitfinex","ETHUSD",1734956861673,2.9858,3349.2,3348.7,0.387]
["bitfinex","ETHUSD",1734956863335,2.1853804,3349.7,3348.7,0.387]
["bitfinex","ETHUSD",1734956863670,2.98559,3349.5,3348.7,0.387]
["bitfinex","ETHUSD",1734956863826,2.98537,3349.7,3348.7,0.387]
["bitfinex","ETHUSD",1734956864031,2.98518,3349.9,3348.9,0.387]
["bitfinex","ETHUSD",1734956864570,2.98536,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956865838,2.98517,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1734956866083,3.88282904,3349.9,3349.0,0.387]
["bitfinex","ETHUSD",1734956867973,2.1853804,3350.0,3349.0,2.98588]
["bitfinex","ETHUSD",1734956868174,2.1853804,3350.0,3349.1,0.387]
["bitfinex","ETHUSD",1734956868471,2.98523,3349.9,3349.1,0.387]
["bitfinex","ETHUSD",1734956871488,2.1853804,3349.3,3348.5,13.22370639]
["bitfinex","ETHUSD",1734956871695,2.98581,3349.2,3348.6,0.387]
["bitfinex","ETHUSD",1734956872176,2.98587,3349.1,3348.6,0.387]
["bitfinex","ETHUSD",1734956872345,2.98598,3349.0,3348.6,0.387]
["bitfinex","ETHUSD",1734956872544,2.98625,3348.7,3348.2,0.387]
["bitfinex","ETHUSD",1734956872756,2.98614,3348.8,3348.2,0.387]
["bitfinex","ETHUSD",1734956874099,2.1853804,3349.0,3348.2,0.387]
["bitfinex","ETHUSD",1734956874284,0.27024994,3348.9,3348.2,0.387]
["bitfinex","ETHUSD",1734956875401,2.98623,3348.7,3348.2,0.387]
["bitfinex","ETHUSD",1734956877599,3.25631994,3348.9,3348.2,0.387]
["bitfinex","ETHUSD",1734956881700,2.98589,3349.1,3348.2,0.387]
["bitfinex","ETHUSD",1734956881868,3.75001,3349.3,3348.3,0.387]
["bitfinex","ETHUSD",1734956882401,2.98581,3349.2,3348.3,0.387]
["bitfinex","ETHUSD",1734956882902,2.98589,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734956884809,2.98608,3348.9,3348.3,0.387]
["bitfinex","ETHUSD",1734956884987,2.98589,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734956885190,3.65947,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734956886599,0.67358,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734956886794,2.9795804,3349.6,3348.3,0.387]
["bitfinex","ETHUSD",1734956886974,2.98588,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734956888015,2.98599,3349.0,3348.3,0.387]
["bitfinex","ETHUSD",1734956888316,2.9856,3349.4,3348.3,0.387]
["bitfinex","ETHUSD",1734956888317,2.98613,3348.9,3348.3,0.387]
["bitfinex","ETHUSD",1734956890205,2.98617,3348.8,3348.3,0.387]
["bitfinex","ETHUSD",1734956890405,0.298617,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734956890713,2.98636,3348.6,3348.3,0.387]
["bitfinex","ETHUSD",1734956890882,2.98636,3348.6,3347.9,1.24370639]
["bitfinex","ETHUSD",1734956890883,2.98642,3348.5,3347.9,1.63070639]
["bitfinex","ETHUSD",1734956891291,2.98642,3348.5,3347.9,0.387]
["bitfinex","ETHUSD",1734956891890,0.7783,3349.1,3347.9,0.387]
["bitfinex","ETHUSD",1734956891891,4.35270628,3349.1,3347.9,0.387]
["bitfinex","ETHUSD",1734956892094,2.98621,3348.8,3348.0,0.387]
["bitfinex","ETHUSD",1734956892990,5.48897659,3349.4,3348.5,0.387]
["bitfinex","ETHUSD",1734956893192,2.98568,3349.4,3348.5,0.41686118]
["bitfinex","ETHUSD",1734956893381,2.50329659,3349.5,3348.5,0.387]
["bitfinex","ETHUSD",1734956893587,2.98588,3349.1,3348.5,0.387]
["bitfinex","ETHUSD",1734956894486,0.94396873,3349.4,3348.5,0.387]
["bitfinex","ETHUSD",1734956894487,2.98577,3349.3,3348.5,0.387]
["bitfinex","ETHUSD",1734956895146,2.9855,3349.6,3348.6,0.387]
["bitfinex","ETHUSD",1734956895391,2.98528,3349.8,3348.8,0.387]
["bitfinex","ETHUSD",1734956895528,2.98528,3349.8,3348.9,0.387]
["bitfinex","ETHUSD",1734956895730,6.27017659,3350.0,3348.9,0.33731]
["bitfinex","ETHUSD",1734956895932,2.50329659,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1734956896139,2.50329659,3350.0,3349.0,2.98588]
["bitfinex","ETHUSD",1734956896345,2.98516,3349.9,3349.1,0.387]
["bitfinex","ETHUSD",1734956897027,2.98506,3350.1,3349.1,0.387]
["bitfinex","ETHUSD",1734956897232,2.98506,3350.1,3349.2,0.387]
["bitfinex","ETHUSD",1734956899640,2.98489,3350.2,3349.2,0.387]
["bitfinex","ETHUSD",1734956899840,2.98505,3350.1,3349.2,0.387]
["bitfinex","ETHUSD",1734956902076,0.7818,3350.3,3349.2,0.387]
["bitfinex","ETHUSD",1734956902283,2.98498,3350.2,3349.2,0.387]
["bitfinex","ETHUSD",1734956902440,0.675158,3350.2,3349.2,0.387]
["bitfinex","ETHUSD",1734956902643,2.98477,3350.4,3349.4,3.37259]
["bitfinex","ETHUSD",1734956903057,2.98482,3350.3,3349.5,0.387]
["bitfinex","ETHUSD",1734956904747,2.98465,3350.5,3349.5,0.387]
["bitfinex","ETHUSD",1734956904944,2.98465,3350.5,3349.6,0.387]
["bitfinex","ETHUSD",1734956905143,2.98465,3350.5,3349.7,0.337249]
["bitfinex","ETHUSD",1734956905858,2.98465,3350.5,3349.7,0.137249]
["bitfinex","ETHUSD",1734956906260,2.98465,3350.5,3349.8,0.387]
["bitfinex","ETHUSD",1734956908453,0.8282,3350.8,3349.8,0.387]
["bitfinex","ETHUSD",1734956908649,2.9848,3350.4,3349.8,0.387]
["bitfinex","ETHUSD",1734956908849,2.98445,3350.7,3349.8,0.387]
["bitfinex","ETHUSD",1734956909091,2.98478,3350.4,3349.8,0.387]
["bitfinex","ETHUSD",1734956909276,2.98478,3350.4,3349.1,3.42908679]
["bitfinex","ETHUSD",1734956909277,0.75,3350.5,3349.2,0.387]
["bitfinex","ETHUSD",1734956909555,2.98509,3350.0,3349.2,0.387]
["bitfinex","ETHUSD",1734956910491,2.9848,3350.3,3349.2,0.387]
["bitfinex","ETHUSD",1734956910675,2.98541,3349.7,3349.2,0.387]
["bitfinex","ETHUSD",1734956910987,2.98519,3349.9,3349.2,0.387]
["bitfinex","ETHUSD",1734956911154,3.364399,3349.9,3349.2,0.387]
["bitfinex","ETHUSD",1734956911895,2.98526,3349.8,3349.2,0.387]
["bitfinex","ETHUSD",1734956912464,0.379209,3349.9,3349.2,0.387]
["bitfinex","ETHUSD",1734956912670,3.364389,3349.9,3349.2,0.387]
["bitfinex","ETHUSD",1734956912869,2.9854,3349.7,3349.2,0.387]
["bitfinex","ETHUSD",1734956913269,0.3364609,3349.7,3349.2,0.387]
["bitfinex","ETHUSD",1734956913884,2.98555,3349.5,3349.2,0.387]
["bitfinex","ETHUSD",1734956914568,0.8212,3349.6,3348.9,0.387]
["bitfinex","ETHUSD",1734956914893,2.98582,3349.2,3348.9,0.387]
["bitfinex","ETHUSD",1734956915090,3.80667,3349.6,3348.9,0.387]
["bitfinex","ETHUSD",1734956915290,2.98574,3349.3,3348.9,0.387]
["bitfinex","ETHUSD",1734956917688,3.39986309,3349.5,3348.9,0.387]
["bitfinex","ETHUSD",1734956918958,2.98555,3349.5,3348.9,0.387]
["bitfinex","ETHUSD",1734956919155,0.3364609,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956919402,3.3218209,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956919997,0.3364609,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956920289,2.98559,3349.5,3348.9,0.387]
["bitfinex","ETHUSD",1734956920510,3.31779509,3349.5,3348.9,0.387]
["bitfinex","ETHUSD",1734956920714,2.98559,3349.5,3348.9,0.387]
["bitfinex","ETHUSD",1734956922192,3.3218109,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956922388,2.98535,3349.7,3348.9,0.387]
["bitfinex","ETHUSD",1734956923216,2.98517,3349.9,3348.9,0.387]
["bitfinex","ETHUSD",1734956923415,2.98517,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1734956923614,2.98526,3349.8,3349.0,0.387]
["bitfinex","ETHUSD",1734956924321,4.58814489,3351.2,3349.0,0.387]
["bitfinex","ETHUSD",1734956924519,2.98436,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1734956924683,6.11341074,3350.9,3349.9,3.01498941]
["bitfinex","ETHUSD",1734956924886,2.98443,3350.8,3350.0,0.387]
["bitfinex","ETHUSD",1734956925600,2.98462,3350.6,3350.0,0.387]
["bitfinex","ETHUSD",1734956931706,0.55,3350.9,3350.0,0.387]
["bitfinex","ETHUSD",1734956931904,3.337803,3350.8,3350.0,0.387]
["bitfinex","ETHUSD",1734956933528,2.98418,3351.1,3350.2,0.387]
["bitfinex","ETHUSD",1734956935334,2.98394,3351.3,3350.2,3.37189]
["bitfinex","ETHUSD",1734956935629,2.98394,3351.3,3350.3,0.387]
["bitfinex","ETHUSD",1734956937031,2.98402,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734956938804,2.98404,3351.2,3350.5,0.387]
["bitfinex","ETHUSD",1734956939150,2.98364,3351.6,3350.5,0.387]
["bitfinex","ETHUSD",1734956939431,2.98395,3351.3,3350.5,0.387]
["bitfinex","ETHUSD",1734956939635,2.98422,3351.0,3350.5,0.387]
["bitfinex","ETHUSD",1734956939939,2.9844,3350.8,3350.5,0.387]
["bitfinex","ETHUSD",1734956940928,0.55,3351.2,3350.0,0.387]
["bitfinex","ETHUSD",1734956941127,2.9847,3350.5,3350.0,0.387]
["bitfinex","ETHUSD",1734956941332,2.98479,3350.4,3350.0,0.387]
["bitfinex","ETHUSD",1734956941535,2.98483,3350.3,3350.0,0.387]
["bitfinex","ETHUSD",1734956941742,2.98444,3350.8,3350.0,0.387]
["bitfinex","ETHUSD",1734956942240,2.98421,3351.0,3350.0,0.387]
["bitfinex","ETHUSD",1734956942412,0.35358804,3351.1,3350.0,0.387]
["bitfinex","ETHUSD",1734956942613,2.98427,3350.9,3350.2,0.387]
["bitfinex","ETHUSD",1734956942832,0.35358804,3351.1,3350.2,0.387]
["bitfinex","ETHUSD",1734956943708,2.98445,3350.7,3350.2,0.387]
["bitfinex","ETHUSD",1734956945709,2.9843,3350.9,3350.2,0.387]
["bitfinex","ETHUSD",1734956946707,0.35358804,3351.1,3350.2,0.387]
["bitfinex","ETHUSD",1734956946906,2.98436,3350.8,3350.2,0.387]
["bitfinex","ETHUSD",1734956947138,2.98451,3350.7,3350.2,0.387]
["bitfinex","ETHUSD",1734956948845,2.98456,3350.6,3350.2,0.387]
["bitfinex","ETHUSD",1734956949446,0.55,3350.8,3350.2,0.387]
["bitfinex","ETHUSD",1734956949631,2.9848,3350.3,3349.6,0.387]
["bitfinex","ETHUSD",1734956950908,2.98493,3350.2,3349.6,0.387]
["bitfinex","ETHUSD",1734956951624,0.55,3350.8,3349.7,0.387]
["bitfinex","ETHUSD",1734956951820,2.9844,3350.8,3349.7,2.5723804]
["bitfinex","ETHUSD",1734956952027,2.98419,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1734956952226,2.98419,3351.0,3350.1,0.387]
["bitfinex","ETHUSD",1734956952450,2.98427,3351.0,3350.3,0.387]
["bitfinex","ETHUSD",1734956953444,2.98429,3350.9,3350.3,0.387]
["bitfinex","ETHUSD",1734956953758,0.8028,3351.4,3350.3,0.387]
["bitfinex","ETHUSD",1734956953918,2.98408,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734956954117,0.8028,3351.4,3350.3,0.387]
["bitfinex","ETHUSD",1734956954472,2.98415,3351.1,3350.3,0.387]
["bitfinex","ETHUSD",1734956956845,2.98418,3351.0,3350.3,0.387]
["bitfinex","ETHUSD",1734956958272,2.98418,3351.0,3350.3,0.724199]
["bitfinex","ETHUSD",1734956958575,2.98436,3350.9,3350.3,0.387]
["bitfinex","ETHUSD",1734956961575,0.8028,3351.4,3350.3,0.387]
["bitfinex","ETHUSD",1734956961873,2.98445,3350.7,3350.3,0.387]
["bitfinex","ETHUSD",1734956964194,2.98465,3350.5,3350.3,0.387]
["bitfinex","ETHUSD",1734956964840,0.7593,3350.8,3350.3,0.387]
["bitfinex","ETHUSD",1734956965035,2.98454,3350.6,3350.3,0.387]
["bitfinex","ETHUSD",1734956974101,0.7708,3351.0,3350.3,0.387]
["bitfinex","ETHUSD",1734956974404,2.98463,3350.5,3350.3,0.387]
["bitfinex","ETHUSD",1734956980221,2.98463,3350.5,3350.0,1.63070639]
["bitfinex","ETHUSD",1734956981726,2.98463,3350.5,3350.1,2.58004562]
["bitfinex","ETHUSD",1734956981922,2.98472,3350.4,3350.1,2.58004562]
["bitfinex","ETHUSD",1734956982835,2.98472,3350.4,3350.2,1.03201825]
["bitfinex","ETHUSD",1734956984022,0.375493,3350.9,3350.2,1.03201825]
["bitfinex","ETHUSD",1734956984023,0.7708,3351.0,3350.2,1.03201825]
["bitfinex","ETHUSD",1734956984183,2.98451,3350.7,3350.0,1.63070639]
["bitfinex","ETHUSD",1734956984384,2.98455,3350.6,3350.1,0.6587124]
["bitfinex","ETHUSD",1734956985085,2.98465,3350.5,3350.2,1.54817202]
["bitfinex","ETHUSD",1734956985484,0.7708,3351.0,3350.2,1.54817202]
["bitfinex","ETHUSD",1734956985731,2.98466,3350.5,3350.2,1.54817202]
["bitfinex","ETHUSD",1734956986302,2.98466,3350.5,3350.0,1.63070639]
["bitfinex","ETHUSD",1734956986502,2.98466,3350.5,3350.0,1.98033299]
["bitfinex","ETHUSD",1734956987430,2.98466,3350.5,3350.1,2.5795788]
["bitfinex","ETHUSD",1734956988137,2.98466,3350.5,3350.2,1.03183152]
["bitfinex","ETHUSD",1734956989435,2.98466,3350.5,3350.0,1.98033299]
["bitfinex","ETHUSD",1734956990408,2.98466,3350.5,3350.1,2.57976988]
["bitfinex","ETHUSD",1734956990798,2.98473,3350.4,3350.1,2.57976988]
["bitfinex","ETHUSD",1734956990996,2.98473,3350.4,3350.1,3.42871688]
["bitfinex","ETHUSD",1734956991219,2.98473,3350.4,3350.2,2.57976988]
["bitfinex","ETHUSD",1734956992738,2.98473,3350.4,3350.1,0.848947]
["bitfinex","ETHUSD",1734956994737,2.98473,3350.4,3350.2,2.57983777]
["bitfinex","ETHUSD",1734956995400,2.98473,3350.4,3350.1,0.848947]
["bitfinex","ETHUSD",1734956996750,0.8264,3350.4,3350.0,1.98033299]
["bitfinex","ETHUSD",1734956996901,2.98498,3350.1,3350.0,1.24370639]
["bitfinex","ETHUSD",1734956997916,2.98488,3350.3,3350.0,1.24370639]
["bitfinex","ETHUSD",1734956998117,2.98488,3350.3,3349.7,1.63070639]
["bitfinex","ETHUSD",1734956998637,2.98488,3350.3,3349.8,1.02771972]
["bitfinex","ETHUSD",1734956998846,2.98488,3350.3,3349.9,0.32225531]
["bitfinex","ETHUSD",1734956999044,2.98473,3350.4,3349.9,0.32225531]
["bitfinex","ETHUSD",1734956999342,6.27996659,3350.8,3350.3,1.02771972]
["bitfinex","ETHUSD",1734956999504,5.48766659,3350.8,3350.3,1.02771972]
["bitfinex","ETHUSD",1734956999710,5.48766659,3350.8,3350.1,1.02771972]
["bitfinex","ETHUSD",1734956999922,2.98437,3350.8,3350.2,0.1736975]
["bitfinex","ETHUSD",1734957000444,1.37668277,3351.0,3350.2,0.1736975]
["bitfinex","ETHUSD",1734957000653,2.98465,3350.5,3350.0,4.21153971]
["bitfinex","ETHUSD",1734957000954,2.98465,3350.5,3350.3,3.82453971]
["bitfinex","ETHUSD",1734957001764,2.98451,3350.7,3350.1,1.24370639]
["bitfinex","ETHUSD",1734957002447,2.98429,3350.9,3350.2,3.6069177]
["bitfinex","ETHUSD",1734957002749,2.98429,3350.9,3350.3,0.91962608]
["bitfinex","ETHUSD",1734957003133,2.98429,3350.9,3350.3,4.74253045]
["bitfinex","ETHUSD",1734957003540,2.98429,3350.9,3350.4,0.387]
["bitfinex","ETHUSD",1734957004366,2.98429,3350.9,3350.5,2.57919798]
["bitfinex","ETHUSD",1734957005240,0.7923,3351.0,3350.6,1.03167919]
["bitfinex","ETHUSD",1734957005984,3.77651,3351.0,3350.6,1.03167919]
["bitfinex","ETHUSD",1734957006386,3.77651,3351.0,3350.4,1.63070639]
["bitfinex","ETHUSD",1734957006662,3.77651,3351.0,3350.4,2.17506757]
["bitfinex","ETHUSD",1734957007025,3.77651,3351.0,3350.5,2.57846173]
["bitfinex","ETHUSD",1734957007226,0.7923,3351.0,3350.5,2.57846173]
["bitfinex","ETHUSD",1734957007426,2.98436,3350.8,3350.5,2.57846173]
["bitfinex","ETHUSD",1734957007650,0.7923,3351.0,3350.3,1.24370639]
["bitfinex","ETHUSD",1734957007854,0.7581,3350.8,3350.3,1.24370639]
["bitfinex","ETHUSD",1734957008375,3.74246,3350.8,3350.3,1.24370639]
["bitfinex","ETHUSD",1734957008946,2.98469,3350.5,3350.0,0.387]
["bitfinex","ETHUSD",1734957009836,2.98469,3350.5,3350.1,1.03183613]
["bitfinex","ETHUSD",1734957010174,2.98445,3350.7,3350.1,1.40086235]
["bitfinex","ETHUSD",1734957010411,2.98445,3350.7,3350.1,2.42858207]
["bitfinex","ETHUSD",1734957010738,2.98445,3350.7,3350.2,1.03183613]
["bitfinex","ETHUSD",1734957011148,2.50329659,3351.1,3350.5,1.02771972]
["bitfinex","ETHUSD",1734957011361,2.50329659,3351.1,3350.8,0.387]
["bitfinex","ETHUSD",1734957011571,2.50329659,3351.3,3350.8,0.387]
["bitfinex","ETHUSD",1734957012780,2.98374,3351.5,3350.9,2.57910106]
["bitfinex","ETHUSD",1734957012977,2.98374,3351.5,3351.0,0.71030868]
["bitfinex","ETHUSD",1734957013569,2.98374,3351.5,3351.0,1.74214481]
["bitfinex","ETHUSD",1734957014376,3.76742,3351.6,3351.0,1.74214481]
["bitfinex","ETHUSD",1734957014877,2.98372,3351.6,3351.0,0.71030868]
["bitfinex","ETHUSD",1734957015082,2.98372,3351.6,3351.1,0.387]
["bitfinex","ETHUSD",1734957016146,0.7675,3351.9,3351.1,1.41471972]
["bitfinex","ETHUSD",1734957016388,3.75089,3351.9,3351.1,1.41471972]
["bitfinex","ETHUSD",1734957016697,2.98351,3351.8,3351.1,1.41471972]
["bitfinex","ETHUSD",1734957016861,2.98351,3351.8,3351.1,0.387]
["bitfinex","ETHUSD",1734957017255,2.98357,3351.7,3351.1,2.15462669]
["bitfinex","ETHUSD",1734957017573,2.98357,3351.7,3351.1,0.387]
["bitfinex","ETHUSD",1734957018152,3.75089,3351.9,3351.1,0.387]
["bitfinex","ETHUSD",1734957018590,3.75089,3351.9,3351.1,1.41471972]
["bitfinex","ETHUSD",1734957018881,3.75089,3351.9,3351.1,0.387]
["bitfinex","ETHUSD",1734957019075,2.98356,3351.7,3351.1,0.387]
["bitfinex","ETHUSD",1734957019260,2.98356,3351.7,3351.1,1.13939857]
["bitfinex","ETHUSD",1734957019683,0.7675,3351.9,3350.8,1.63070639]
["bitfinex","ETHUSD",1734957019684,1.02771972,3351.8,3350.8,1.63070639]
["bitfinex","ETHUSD",1734957019886,0.60386538,3352.2,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957019887,1.02771972,3351.2,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957020248,1.02771972,3351.2,3350.4,1.24370639]
["bitfinex","ETHUSD",1734957020249,0.8253,3350.8,3350.4,1.24370639]
["bitfinex","ETHUSD",1734957020445,2.98455,3350.6,3350.4,1.24370639]
["bitfinex","ETHUSD",1734957020905,0.8253,3350.8,3350.4,1.24370639]
["bitfinex","ETHUSD",1734957021105,2.98435,3350.9,3350.4,1.24370639]
["bitfinex","ETHUSD",1734957021382,2.98435,3350.9,3350.2,1.41471972]
["bitfinex","ETHUSD",1734957021582,0.8253,3351.0,3350.2,1.41471972]
["bitfinex","ETHUSD",1734957021787,2.98446,3350.7,3350.2,0.387]
["bitfinex","ETHUSD",1734957023469,2.98417,3351.1,3350.2,0.387]
["bitfinex","ETHUSD",1734957023806,2.98419,3351.0,3350.2,0.724211]
["bitfinex","ETHUSD",1734957024259,3.0,3351.3,3350.2,0.724211]
["bitfinex","ETHUSD",1734957024464,2.98401,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734957024775,0.805,3351.4,3350.5,0.387]
["bitfinex","ETHUSD",1734957024776,2.98385,3351.4,3350.5,0.387]
["bitfinex","ETHUSD",1734957024959,2.98385,3351.4,3350.7,0.387]
["bitfinex","ETHUSD",1734957027476,2.98375,3351.5,3350.7,0.387]
["bitfinex","ETHUSD",1734957027890,1.35886936,3352.0,3350.7,0.387]
["bitfinex","ETHUSD",1734957028199,2.98366,3351.6,3350.7,0.387]
["bitfinex","ETHUSD",1734957028402,1.35886936,3352.0,3350.7,0.387]
["bitfinex","ETHUSD",1734957028588,0.3862166,3351.9,3350.7,0.387]
["bitfinex","ETHUSD",1734957028985,2.9838,3351.5,3350.7,0.387]
["bitfinex","ETHUSD",1734957029393,2.98359,3351.7,3350.7,0.387]
["bitfinex","ETHUSD",1734957029590,2.98373,3351.6,3350.7,0.387]
["bitfinex","ETHUSD",1734957029763,2.98376,3351.5,3350.7,0.387]
["bitfinex","ETHUSD",1734957030098,2.98376,3351.5,3350.7,1.39934181]
["bitfinex","ETHUSD",1734957030302,2.98376,3351.5,3350.8,0.387]
["bitfinex","ETHUSD",1734957031200,2.9835,3351.8,3350.8,0.387]
["bitfinex","ETHUSD",1734957031403,2.98353,3351.8,3350.8,0.387]
["bitfinex","ETHUSD",1734957031697,2.98353,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1734957031864,2.98353,3351.8,3351.0,0.387]
["bitfinex","ETHUSD",1734957033530,0.7653,3352.0,3351.0,0.387]
["bitfinex","ETHUSD",1734957033680,2.98346,3351.9,3351.0,0.387]
["bitfinex","ETHUSD",1734957033880,0.7653,3352.0,3351.1,0.387]
["bitfinex","ETHUSD",1734957034081,0.7653,3352.0,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957034390,0.43381484,3351.9,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957035116,2.98364,3351.7,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957035444,0.8158,3351.8,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957035581,3.79931,3351.8,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957036408,0.8158,3351.8,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957036609,2.98368,3351.6,3350.9,0.65047235]
["bitfinex","ETHUSD",1734957036900,2.98367,3351.6,3351.1,0.387]
["bitfinex","ETHUSD",1734957038183,3.79929,3351.8,3351.1,0.387]
["bitfinex","ETHUSD",1734957038409,2.98349,3351.8,3351.1,0.387]
["bitfinex","ETHUSD",1734957039294,4.34327837,3352.1,3351.1,0.387]
["bitfinex","ETHUSD",1734957039497,2.98329,3352.0,3351.1,0.387]
["bitfinex","ETHUSD",1734957039819,0.7738,3351.8,3350.7,0.387]
["bitfinex","ETHUSD",1734957039985,2.98395,3351.3,3350.7,0.387]
["bitfinex","ETHUSD",1734957040185,2.98373,3351.6,3350.7,0.387]
["bitfinex","ETHUSD",1734957041601,2.98373,3351.6,3350.7,3.37144]
["bitfinex","ETHUSD",1734957041818,2.98373,3351.6,3350.8,0.387]
["bitfinex","ETHUSD",1734957041995,2.98348,3351.8,3351.0,0.387]
["bitfinex","ETHUSD",1734957042201,2.98348,3351.8,3351.0,1.41408257]
["bitfinex","ETHUSD",1734957042800,2.98357,3351.7,3351.0,1.41408257]
["bitfinex","ETHUSD",1734957043615,2.98341,3351.9,3351.0,1.41408257]
["bitfinex","ETHUSD",1734957046225,2.98348,3351.8,3351.0,1.41408257]
["bitfinex","ETHUSD",1734957046394,2.98348,3351.8,3351.0,1.97828547]
["bitfinex","ETHUSD",1734957047827,1.39237837,3352.1,3351.0,1.97828547]
["bitfinex","ETHUSD",1734957048020,2.98337,3352.0,3351.0,4.39826257]
["bitfinex","ETHUSD",1734957048221,1.39237837,3352.1,3351.2,2.98398]
["bitfinex","ETHUSD",1734957048529,4.37561837,3352.1,3351.3,0.387]
["bitfinex","ETHUSD",1734957048736,2.98331,3352.0,3351.3,0.387]
["bitfinex","ETHUSD",1734957048893,2.98342,3351.9,3351.3,0.387]
["bitfinex","ETHUSD",1734957049231,4.37559837,3352.1,3351.3,0.387]
["bitfinex","ETHUSD",1734957050300,4.37559837,3352.1,3351.3,0.82681626]
["bitfinex","ETHUSD",1734957052553,2.98333,3352.0,3351.3,0.82681626]
["bitfinex","ETHUSD",1734957052718,2.98333,3352.0,3351.3,0.387]
["bitfinex","ETHUSD",1734957054732,2.98321,3352.1,3351.3,0.387]
["bitfinex","ETHUSD",1734957055063,2.98321,3352.1,3350.9,1.24370639]
["bitfinex","ETHUSD",1734957055064,0.8132,3351.7,3350.9,1.24370639]
["bitfinex","ETHUSD",1734957055207,0.7904,3351.6,3351.0,1.24370639]
["bitfinex","ETHUSD",1734957055407,2.98376,3351.5,3351.0,1.24370639]
["bitfinex","ETHUSD",1734957055622,1.02708257,3352.0,3351.0,1.24370639]
["bitfinex","ETHUSD",1734957055861,2.98372,3351.6,3351.1,0.387]
["bitfinex","ETHUSD",1734957056059,2.98374,3351.5,3351.1,0.387]
["bitfinex","ETHUSD",1734957057637,2.98354,3351.8,3351.1,0.387]
["bitfinex","ETHUSD",1734957058217,2.98332,3352.0,3351.2,1.02708257]
["bitfinex","ETHUSD",1734957058556,2.9833,3352.0,3351.3,0.387]
["bitfinex","ETHUSD",1734957058936,2.98349,3351.8,3351.3,0.387]
["bitfinex","ETHUSD",1734957060052,2.98333,3352.0,3351.3,0.387]
["bitfinex","ETHUSD",1734957061040,3.57448996,3352.2,3351.3,0.387]
["bitfinex","ETHUSD",1734957061240,0.59134996,3352.2,3351.4,0.48395708]
["bitfinex","ETHUSD",1734957061445,0.59134996,3352.2,3351.3,0.387]
["bitfinex","ETHUSD",1734957061912,0.59134996,3352.2,3351.3,1.02708257]
["bitfinex","ETHUSD",1734957062260,0.59134996,3352.2,3351.4,0.387]
["bitfinex","ETHUSD",1734957062611,3.57448996,3352.2,3351.4,0.387]
["bitfinex","ETHUSD",1734957063069,0.59134996,3352.2,3351.4,0.387]
["bitfinex","ETHUSD",1734957063362,2.98354,3351.8,3351.4,0.387]
["bitfinex","ETHUSD",1734957063512,0.59134996,3352.2,3351.4,0.57254908]
["bitfinex","ETHUSD",1734957063700,2.9833,3352.0,3351.4,0.57254908]
["bitfinex","ETHUSD",1734957063922,3.57446996,3352.2,3351.4,1.59963165]
["bitfinex","ETHUSD",1734957064368,0.59134996,3352.2,3351.4,1.59963165]
["bitfinex","ETHUSD",1734957064614,0.59134996,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957065710,3.57447996,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957066980,0.59134996,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957067403,2.98321,3352.1,3351.6,0.387]
["bitfinex","ETHUSD",1734957069122,0.59134996,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957069287,0.59134996,3352.2,3351.7,0.20579858]
["bitfinex","ETHUSD",1734957069620,3.57446996,3352.2,3351.7,0.20579858]
["bitfinex","ETHUSD",1734957069784,3.57446996,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957070325,0.59134996,3352.2,3351.7,0.387]
["bitfinex","ETHUSD",1734957071592,2.9832,3352.1,3351.7,0.387]
["bitfinex","ETHUSD",1734957071795,2.98329,3352.0,3351.7,0.387]
["bitfinex","ETHUSD",1734957072152,2.98329,3352.0,3351.8,1.02924444]
["bitfinex","ETHUSD",1734957072498,3.57445996,3352.2,3351.8,1.02924444]
["bitfinex","ETHUSD",1734957073117,3.57445996,3352.2,3351.7,0.387]
["bitfinex","ETHUSD",1734957073118,1.24708496,3352.2,3351.7,0.387]
["bitfinex","ETHUSD",1734957073388,2.98329,3352.0,3351.7,0.387]
["bitfinex","ETHUSD",1734957073615,2.98347,3351.8,3351.4,0.387]
["bitfinex","ETHUSD",1734957074649,2.98332,3352.0,3351.4,0.387]
["bitfinex","ETHUSD",1734957075389,2.98332,3352.0,3351.4,1.41408257]
["bitfinex","ETHUSD",1734957076233,2.98332,3352.0,3351.5,1.02976538]
["bitfinex","ETHUSD",1734957077341,2.98332,3352.0,3351.4,1.41408257]
["bitfinex","ETHUSD",1734957077501,2.98332,3352.0,3351.4,1.808479]
["bitfinex","ETHUSD",1734957078339,2.98332,3352.0,3351.5,1.54479386]
["bitfinex","ETHUSD",1734957078502,2.98346,3351.9,3351.5,1.54479386]
["bitfinex","ETHUSD",1734957079039,0.59134996,3352.2,3351.5,1.54479386]
["bitfinex","ETHUSD",1734957079251,0.59134996,3352.2,3351.1,1.24370639]
["bitfinex","ETHUSD",1734957079252,3.7791,3351.9,3351.1,1.24370639]
["bitfinex","ETHUSD",1734957079540,2.984,3351.2,3351.1,1.24370639]
["bitfinex","ETHUSD",1734957080117,2.98385,3351.4,3351.1,1.24370639]
["bitfinex","ETHUSD",1734957080319,2.98385,3351.4,3351.1,1.63070639]
["bitfinex","ETHUSD",1734957080520,0.7973,3351.7,3351.1,1.24370639]
["bitfinex","ETHUSD",1734957080721,2.98394,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957081533,0.7973,3351.7,3350.9,0.387]
["bitfinex","ETHUSD",1734957081831,2.984,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957083212,2.984,3351.2,3350.9,0.387]
["bitfinex","ETHUSD",1734957085361,2.98353,3351.8,3351.0,1.02708257]
["bitfinex","ETHUSD",1734957085514,2.98353,3351.8,3351.4,0.387]
["bitfinex","ETHUSD",1734957086345,2.98359,3351.7,3351.4,0.387]
["bitfinex","ETHUSD",1734957086549,2.98366,3351.6,3351.4,0.387]
["bitfinex","ETHUSD",1734957086879,2.98366,3351.6,3351.2,0.387]
["bitfinex","ETHUSD",1734957090269,0.7709,3351.9,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957090566,2.98427,3350.9,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957091447,2.98427,3350.9,3350.7,3.92456098]
["bitfinex","ETHUSD",1734957091448,2.98469,3350.5,3350.1,1.02708257]
["bitfinex","ETHUSD",1734957091620,2.98469,3350.5,3350.1,1.29286147]
["bitfinex","ETHUSD",1734957092025,2.98448,3350.7,3350.1,1.29286147]
["bitfinex","ETHUSD",1734957092227,2.98448,3350.7,3350.1,0.2657789]
["bitfinex","ETHUSD",1734957093537,2.98448,3350.7,3350.2,1.02937398]
["bitfinex","ETHUSD",1734957094336,3.75505,3351.1,3350.1,0.2657789]
["bitfinex","ETHUSD",1734957094337,2.98438,3350.8,3350.1,0.2657789]
["bitfinex","ETHUSD",1734957094516,2.98438,3350.8,3350.2,0.70672347]
["bitfinex","ETHUSD",1734957094714,0.7709,3351.1,3350.2,0.70672347]
["bitfinex","ETHUSD",1734957095042,2.98451,3350.7,3350.2,0.70672347]
["bitfinex","ETHUSD",1734957095638,3.75504,3351.1,3350.2,0.70672347]
["bitfinex","ETHUSD",1734957095639,2.98444,3350.8,3350.2,0.70672347]
["bitfinex","ETHUSD",1734957096054,0.0688872,3351.3,3350.4,5.15543943]
["bitfinex","ETHUSD",1734957096255,0.0688872,3351.3,3350.7,6.37144]
["bitfinex","ETHUSD",1734957096642,0.0688872,3351.3,3350.8,0.387]
["bitfinex","ETHUSD",1734957099150,0.0688872,3351.3,3351.0,0.387]
["bitfinex","ETHUSD",1734957101448,0.0688872,3351.3,3351.0,3.387]
["bitfinex","ETHUSD",1734957101661,0.0688872,3351.3,3351.1,0.76149464]
["bitfinex","ETHUSD",1734957105853,0.0688872,3351.3,3351.0,0.387]
["bitfinex","ETHUSD",1734957106242,0.0688872,3351.3,3351.0,3.37117]
["bitfinex","ETHUSD",1734957106455,0.0688872,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1734957106655,0.0688872,3351.3,3351.2,6.371]
["bitfinex","ETHUSD",1734957107574,0.0688872,3351.3,3351.2,0.387]
["bitfinex","ETHUSD",1734957107782,0.0688872,3351.3,3351.2,7.22519094]
["bitfinex","ETHUSD",1734957108374,0.0688872,3351.3,3351.2,11.03759038]
["bitfinex","ETHUSD",1734957109450,0.0688872,3351.3,3351.2,9.79388399]
["bitfinex","ETHUSD",1734957116770,0.0688872,3351.3,3351.2,11.03759038]
["bitfinex","ETHUSD",1734957117108,0.0688872,3351.3,3351.2,7.66659038]
["bitfinex","ETHUSD",1734957117311,0.0688872,3351.3,3351.2,6.81239944]
["bitfinex","ETHUSD",1734957117471,0.0688872,3351.3,3351.2,3.81239944]
["bitfinex","ETHUSD",1734957118297,0.0688872,3351.3,3351.2,2.56869305]
["bitfinex","ETHUSD",1734957119107,0.0688872,3351.3,3350.6,2.17074943]
["bitfinex","ETHUSD",1734957119475,0.0688872,3351.3,3350.6,5.17074943]
["bitfinex","ETHUSD",1734957119809,0.0688872,3351.3,3350.7,4.27860758]
["bitfinex","ETHUSD",1734957119998,0.0688872,3351.3,3350.7,5.30492929]
["bitfinex","ETHUSD",1734957120195,0.0688872,3351.3,3350.7,4.02632171]
["bitfinex","ETHUSD",1734957120508,3.75575,3351.2,3350.7,1.02632171]
["bitfinex","ETHUSD",1734957121509,3.75575,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1734957122421,3.75575,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1734957123224,0.7717,3351.2,3350.5,2.56604816]
["bitfinex","ETHUSD",1734957123370,0.8185,3351.2,3350.5,2.56604816]
["bitfinex","ETHUSD",1734957123572,0.8185,3350.8,3350.5,2.56604816]
["bitfinex","ETHUSD",1734957123808,3.80286,3350.8,3350.5,2.56604816]
["bitfinex","ETHUSD",1734957124006,0.8185,3350.8,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957124207,2.98456,3350.6,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957124412,3.80288,3350.8,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957124629,0.8185,3350.8,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957124839,2.98445,3350.7,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957124995,0.8185,3350.8,3350.3,2.56604816]
["bitfinex","ETHUSD",1734957125191,0.8185,3350.8,3350.1,1.02641926]
["bitfinex","ETHUSD",1734957125531,2.98449,3350.7,3350.1,4.02641926]
["bitfinex","ETHUSD",1734957127033,2.98449,3350.7,3350.1,1.02641926]
["bitfinex","ETHUSD",1734957127532,2.98449,3350.7,3350.0,5.17074943]
["bitfinex","ETHUSD",1734957129610,0.8185,3350.8,3350.0,5.17074943]
["bitfinex","ETHUSD",1734957129814,0.8185,3350.8,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957130026,0.7976,3350.7,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957130242,3.78276,3349.9,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957130601,0.7976,3349.9,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957130846,0.7976,3350.1,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957131046,0.7976,3350.5,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957131339,0.7976,3350.5,3349.7,3.387]
["bitfinex","ETHUSD",1734957131546,0.7976,3350.5,3349.8,0.85432494]
["bitfinex","ETHUSD",1734957132641,3.78224,3350.5,3349.8,0.85432494]
["bitfinex","ETHUSD",1734957133049,0.7976,3350.3,3349.4,4.24370639]
["bitfinex","ETHUSD",1734957133217,2.98506,3350.1,3349.4,4.24370639]
["bitfinex","ETHUSD",1734957134233,0.7976,3350.3,3349.4,4.24370639]
["bitfinex","ETHUSD",1734957134439,2.98503,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734957134634,2.98503,3350.1,3349.4,4.45377494]
["bitfinex","ETHUSD",1734957134839,0.7976,3350.3,3349.4,4.45377494]
["bitfinex","ETHUSD",1734957135147,2.98497,3350.2,3349.4,4.45377494]
["bitfinex","ETHUSD",1734957136037,0.7976,3350.3,3349.4,4.45377494]
["bitfinex","ETHUSD",1734957136239,0.7976,3350.3,3349.3,0.387]
["bitfinex","ETHUSD",1734957136569,2.98418,3351.0,3349.0,3.41445582]
["bitfinex","ETHUSD",1734957136570,2.98527,3349.8,3349.1,3.387]
["bitfinex","ETHUSD",1734957136732,2.98527,3349.8,3349.1,0.387]
["bitfinex","ETHUSD",1734957137859,2.98509,3350.0,3349.1,0.387]
["bitfinex","ETHUSD",1734957138360,0.8166,3350.1,3349.1,0.387]
["bitfinex","ETHUSD",1734957138361,0.8166,3350.1,3349.1,3.37286]
["bitfinex","ETHUSD",1734957138510,0.8166,3350.1,3349.3,5.15642943]
["bitfinex","ETHUSD",1734957141887,0.8166,3350.1,3349.3,5.17074943]
["bitfinex","ETHUSD",1734957142050,0.8166,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1734957142474,0.8166,3350.1,3349.2,3.55436094]
["bitfinex","ETHUSD",1734957142970,3.80161,3350.1,3349.2,3.55436094]
["bitfinex","ETHUSD",1734957143149,3.80161,3350.1,3349.3,0.90979604]
["bitfinex","ETHUSD",1734957149684,0.8166,3350.1,3349.3,0.90979604]
["bitfinex","ETHUSD",1734957149891,2.98526,3349.8,3349.2,0.55436094]
["bitfinex","ETHUSD",1734957150275,2.9851,3350.0,3349.2,0.55436094]
["bitfinex","ETHUSD",1734957150871,2.98519,3349.9,3349.2,0.55436094]
["bitfinex","ETHUSD",1734957151897,0.7682,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1734957152394,2.98552,3349.5,3348.8,9.367]
["bitfinex","ETHUSD",1734957153972,2.98563,3349.4,3348.8,9.367]
["bitfinex","ETHUSD",1734957154295,3.75366,3349.6,3348.8,9.367]
["bitfinex","ETHUSD",1734957155191,3.75366,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734957156206,3.75366,3349.6,3348.8,1.922339]
["bitfinex","ETHUSD",1734957156594,2.98559,3349.5,3348.8,1.922339]
["bitfinex","ETHUSD",1734957160472,0.7682,3349.6,3348.8,1.922339]
["bitfinex","ETHUSD",1734957161870,3.75364,3349.6,3348.8,1.922339]
["bitfinex","ETHUSD",1734957164315,3.75364,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734957164984,0.7682,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734957165517,3.75365,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734957167818,2.98545,3349.6,3348.8,0.387]
["bitfinex","ETHUSD",1734957168111,0.8108,3349.9,3348.8,3.37313]
["bitfinex","ETHUSD",1734957168112,2.98533,3349.8,3348.8,3.37313]
["bitfinex","ETHUSD",1734957168316,2.98533,3349.8,3348.9,3.337313]
["bitfinex","ETHUSD",1734957168516,0.8108,3349.9,3348.9,0.337313]
["bitfinex","ETHUSD",1734957168517,2.98536,3349.7,3348.9,0.337313]
["bitfinex","ETHUSD",1734957169715,2.98536,3349.7,3348.9,3.337313]
["bitfinex","ETHUSD",1734957169941,0.7883,3350.4,3349.0,0.387]
["bitfinex","ETHUSD",1734957170127,0.7883,3350.4,3349.3,3.37269]
["bitfinex","ETHUSD",1734957170437,0.7883,3350.4,3349.0,0.0298555]
["bitfinex","ETHUSD",1734957170438,0.7883,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1734957170614,3.77302,3350.4,3349.5,0.387]
["bitfinex","ETHUSD",1734957171028,2.98481,3350.3,3349.5,0.387]
["bitfinex","ETHUSD",1734957171737,2.98481,3350.3,3349.6,1.02643708]
["bitfinex","ETHUSD",1734957173159,0.7883,3350.4,3349.6,1.02643708]
["bitfinex","ETHUSD",1734957173707,2.98464,3350.5,3349.7,0.387]
["bitfinex","ETHUSD",1734957176113,2.98463,3350.5,3349.7,0.387]
["bitfinex","ETHUSD",1734957177058,2.98463,3350.5,3349.8,2.5681306]
["bitfinex","ETHUSD",1734957177430,2.98457,3350.6,3349.8,2.5681306]
["bitfinex","ETHUSD",1734957177838,2.98457,3350.6,3349.8,1.02725224]
["bitfinex","ETHUSD",1734957178038,3.4230994,3350.6,3349.8,1.02725224]
["bitfinex","ETHUSD",1734957178768,0.8176,3350.7,3349.8,1.02725224]
["bitfinex","ETHUSD",1734957178915,0.7593,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1734957179369,0.7593,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957179574,3.74349,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957179872,2.98419,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957180019,4.33655313,3351.2,3350.2,0.387]
["bitfinex","ETHUSD",1734957180217,2.85886877,3351.2,3350.2,0.387]
["bitfinex","ETHUSD",1734957180653,5.84293877,3351.2,3350.2,0.387]
["bitfinex","ETHUSD",1734957181668,2.9842,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957182035,5.84290877,3351.2,3350.2,0.387]
["bitfinex","ETHUSD",1734957182270,4.33658313,3351.2,3350.2,0.387]
["bitfinex","ETHUSD",1734957182568,1.35254313,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734957182937,2.98421,3351.0,3350.3,0.387]
["bitfinex","ETHUSD",1734957183333,1.35254313,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734957183569,4.33662313,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1734957183741,4.33662313,3351.2,3350.4,0.637196]
["bitfinex","ETHUSD",1734957184139,3.57732313,3351.2,3350.5,0.387]
["bitfinex","ETHUSD",1734957184856,2.98408,3351.2,3350.5,0.387]
["bitfinex","ETHUSD",1734957186080,0.0688872,3351.3,3350.5,0.387]
["bitfinex","ETHUSD",1734957186375,2.98418,3351.1,3350.5,0.387]
["bitfinex","ETHUSD",1734957187372,2.98418,3351.1,3350.1,0.387]
["bitfinex","ETHUSD",1734957187373,0.7943,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957187667,2.98455,3350.6,3350.1,0.387]
["bitfinex","ETHUSD",1734957188334,2.9844,3350.8,3350.1,0.387]
["bitfinex","ETHUSD",1734957188849,0.7943,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957189048,2.98446,3350.7,3350.1,0.387]
["bitfinex","ETHUSD",1734957189701,3.7786,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957190369,2.98438,3350.8,3350.1,0.387]
["bitfinex","ETHUSD",1734957190564,1.50895467,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957190782,2.98448,3350.7,3350.1,0.387]
["bitfinex","ETHUSD",1734957190950,4.49325467,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957191388,0.7943,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957191684,0.0688872,3351.3,3350.2,0.387]
["bitfinex","ETHUSD",1734957191983,0.0688872,3351.3,3350.4,2.98463]
["bitfinex","ETHUSD",1734957192190,0.0688872,3351.3,3350.5,0.387]
["bitfinex","ETHUSD",1734957192393,3.0528072,3351.3,3350.5,3.387]
["bitfinex","ETHUSD",1734957193289,0.0688872,3351.3,3350.5,4.024163]
["bitfinex","ETHUSD",1734957195199,0.0688872,3351.3,3350.7,0.387]
["bitfinex","ETHUSD",1734957196478,0.0688872,3351.3,3350.7,3.387]
["bitfinex","ETHUSD",1734957198293,0.0688872,3351.3,3350.7,0.387]
["bitfinex","ETHUSD",1734957198494,0.0688872,3351.3,3350.7,3.387]
["bitfinex","ETHUSD",1734957198702,0.0688872,3351.3,3350.8,0.7008673]
["bitfinex","ETHUSD",1734957199468,0.0688872,3351.3,3350.7,0.387]
["bitfinex","ETHUSD",1734957200505,0.0688872,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1734957200706,0.0688872,3351.3,3350.9,3.37126]
["bitfinex","ETHUSD",1734957201303,0.0688872,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957209697,2.98401,3351.2,3350.9,0.387]
["bitfinex","ETHUSD",1734957209896,0.0688872,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957210728,3.0528072,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957212438,3.0528072,3351.3,3350.6,0.387]
["bitfinex","ETHUSD",1734957213040,0.0688872,3351.3,3350.6,1.12691175]
["bitfinex","ETHUSD",1734957213344,0.0688872,3351.3,3350.9,0.387]
["bitfinex","ETHUSD",1734957213866,2.984,3351.2,3350.9,0.387]
["bitfinex","ETHUSD",1734957213988,2.98417,3351.1,3350.6,0.387]
["bitfinex","ETHUSD",1734957215318,0.8948872,3351.3,3350.6,0.387]
["bitfinex","ETHUSD",1734957215605,2.98438,3350.8,3350.3,1.41434749]
["bitfinex","ETHUSD",1734957216943,2.98438,3350.8,3350.3,0.387]
["bitfinex","ETHUSD",1734957217144,2.98465,3350.5,3350.0,0.387]
["bitfinex","ETHUSD",1734957217443,2.98479,3350.4,3350.0,0.387]
["bitfinex","ETHUSD",1734957217648,2.98479,3350.4,3349.9,1.24370639]
["bitfinex","ETHUSD",1734957218064,2.98479,3350.4,3349.8,0.387]
["bitfinex","ETHUSD",1734957218396,0.7701,3350.3,3349.6,3.387]
["bitfinex","ETHUSD",1734957218692,0.7701,3350.3,3349.6,0.387]
["bitfinex","ETHUSD",1734957218929,3.75494,3350.3,3349.6,0.387]
["bitfinex","ETHUSD",1734957220229,0.7701,3350.5,3349.6,3.387]
["bitfinex","ETHUSD",1734957220407,3.75475,3350.5,3349.6,3.387]
["bitfinex","ETHUSD",1734957220609,3.75475,3350.5,3349.6,4.36573307]
["bitfinex","ETHUSD",1734957221340,2.98472,3350.4,3349.6,4.36573307]
["bitfinex","ETHUSD",1734957221649,2.98482,3350.3,3349.6,4.36573307]
["bitfinex","ETHUSD",1734957222439,2.98482,3350.3,3349.6,1.36573307]
["bitfinex","ETHUSD",1734957222620,2.98482,3350.3,3349.6,0.387]
["bitfinex","ETHUSD",1734957224467,2.98471,3350.4,3349.6,0.387]
["bitfinex","ETHUSD",1734957224666,2.9852,3349.9,3349.6,0.387]
["bitfinex","ETHUSD",1734957225150,2.9852,3349.9,3349.4,0.387]
["bitfinex","ETHUSD",1734957225462,2.98525,3349.8,3349.4,0.387]
["bitfinex","ETHUSD",1734957226309,3.359485,3349.8,3349.1,0.387]
["bitfinex","ETHUSD",1734957226505,2.98529,3349.8,3349.1,0.387]
["bitfinex","ETHUSD",1734957226713,3.7418,3350.0,3349.1,0.387]
["bitfinex","ETHUSD",1734957228208,0.7567,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1734957228545,2.98547,3349.6,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957228954,2.98527,3349.8,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957229123,0.7567,3350.0,3349.1,0.387]
["bitfinex","ETHUSD",1734957229461,0.7567,3350.0,3349.0,0.6496266]
["bitfinex","ETHUSD",1734957229462,0.8035,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1734957229627,2.98472,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734957229825,2.98481,3350.3,3349.7,0.387]
["bitfinex","ETHUSD",1734957230228,3.12912074,3351.1,3349.7,0.387]
["bitfinex","ETHUSD",1734957230229,2.98461,3350.6,3349.7,0.387]
["bitfinex","ETHUSD",1734957230761,2.98465,3350.5,3349.7,0.387]
["bitfinex","ETHUSD",1734957231164,0.8272,3350.9,3349.7,0.387]
["bitfinex","ETHUSD",1734957231371,3.12912074,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1734957231572,3.12912074,3351.2,3350.5,0.41684265]
["bitfinex","ETHUSD",1734957231716,2.50329659,3351.5,3350.6,0.387]
["bitfinex","ETHUSD",1734957232718,3.75494489,3351.9,3350.6,0.387]
["bitfinex","ETHUSD",1734957232719,0.8037,3352.0,3350.6,3.0]
["bitfinex","ETHUSD",1734957232963,0.8037,3352.0,3350.8,0.387]
["bitfinex","ETHUSD",1734957233278,0.8037,3352.0,3350.9,0.3387]
["bitfinex","ETHUSD",1734957233818,2.98331,3352.0,3351.0,0.387]
["bitfinex","ETHUSD",1734957233976,2.98331,3352.0,3351.0,3.41683767]
["bitfinex","ETHUSD",1734957234159,2.98331,3352.0,3351.1,0.387]
["bitfinex","ETHUSD",1734957234927,2.98331,3352.0,3351.1,3.387]
["bitfinex","ETHUSD",1734957235122,2.98331,3352.0,3351.1,4.057986]
["bitfinex","ETHUSD",1734957235726,0.59742014,3352.2,3351.1,4.057986]
["bitfinex","ETHUSD",1734957235727,2.98339,3351.9,3351.1,1.057986]
["bitfinex","ETHUSD",1734957237564,0.00500044,3351.3,3351.2,3.387]
["bitfinex","ETHUSD",1734957237762,0.00500044,3351.3,3351.2,3.371]
["bitfinex","ETHUSD",1734957237934,0.00500044,3351.3,3351.2,0.387]
["bitfinex","ETHUSD",1734957238137,0.00500044,3351.3,3351.2,1.34220403]
["bitfinex","ETHUSD",1734957242809,0.00500044,3351.3,3351.2,4.32620403]
["bitfinex","ETHUSD",1734957242963,0.00500044,3351.3,3351.2,7.32620403]
["bitfinex","ETHUSD",1734957243163,0.00500044,3351.3,3351.2,4.34220403]
["bitfinex","ETHUSD",1734957243408,0.00500044,3351.3,3351.2,1.34220403]
["bitfinex","ETHUSD",1734957243704,0.00500044,3351.3,3351.2,4.34220403]
["bitfinex","ETHUSD",1734957244090,0.00500044,3351.3,3351.2,1.34220403]
["bitfinex","ETHUSD",1734957244273,0.00500044,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1734957244620,0.00500044,3351.3,3350.9,0.7257]
["bitfinex","ETHUSD",1734957245712,0.00500044,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1734957246937,0.00500044,3351.3,3350.9,2.89688431]
["bitfinex","ETHUSD",1734957247280,0.00500044,3351.3,3350.9,5.88113431]
["bitfinex","ETHUSD",1734957247482,0.00500044,3351.3,3351.0,0.88811343]
["bitfinex","ETHUSD",1734957249201,0.00500044,3351.3,3350.9,2.55818431]
["bitfinex","ETHUSD",1734957250592,0.83180044,3351.3,3350.6,5.55818431]
["bitfinex","ETHUSD",1734957250890,0.83180044,3351.3,3350.6,8.54271431]
["bitfinex","ETHUSD",1734957251097,0.83180044,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1734957251292,0.00500044,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1734957251548,0.00500044,3351.3,3350.8,3.85426043]
["bitfinex","ETHUSD",1734957251727,0.00500044,3351.3,3350.9,8.15543431]
["bitfinex","ETHUSD",1734957252047,0.00500044,3351.3,3350.9,5.17118431]
["bitfinex","ETHUSD",1734957256350,0.00500044,3351.3,3351.0,0.387]
["bitfinex","ETHUSD",1734957260822,0.00500044,3351.3,3351.0,3.37113]
["bitfinex","ETHUSD",1734957261138,0.00500044,3351.3,3351.1,0.93965747]
["bitfinex","ETHUSD",1734957262279,0.00500044,3351.3,3350.9,5.17118431]
["bitfinex","ETHUSD",1734957264021,0.00500044,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1734957264226,0.00500044,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1734957264427,0.00500044,3351.3,3350.5,5.17118431]
["bitfinex","ETHUSD",1734957264627,0.00500044,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1734957264823,0.00500044,3351.3,3350.7,4.73667143]
["bitfinex","ETHUSD",1734957265027,0.00500044,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1734957265778,0.00500044,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1734957265937,0.00500044,3351.3,3350.9,5.98425]
["bitfinex","ETHUSD",1734957266142,0.00500044,3351.3,3351.0,0.387]
["bitfinex","ETHUSD",1734957266381,0.00500044,3351.3,3351.0,1.19935214]
["bitfinex","ETHUSD",1734957267142,0.00500044,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734957267368,0.00500044,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1734957273846,0.7699,3351.2,3350.7,1.24370639]
["bitfinex","ETHUSD",1734957274167,0.7699,3351.1,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957274361,0.7699,3350.9,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957274601,3.75417,3350.9,3350.8,1.24370639]
["bitfinex","ETHUSD",1734957274950,3.75417,3350.9,3350.2,3.4148907]
["bitfinex","ETHUSD",1734957275145,3.75417,3350.9,3350.2,1.24370639]
["bitfinex","ETHUSD",1734957275399,2.98457,3350.6,3350.2,1.24370639]
["bitfinex","ETHUSD",1734957275579,0.8207,3350.5,3350.2,1.24370639]
["bitfinex","ETHUSD",1734957276514,0.8207,3350.5,3349.8,1.24370639]
["bitfinex","ETHUSD",1734957277657,0.8207,3350.5,3349.9,2.56850895]
["bitfinex","ETHUSD",1734957278979,0.8207,3350.5,3349.9,1.54110537]
["bitfinex","ETHUSD",1734957279707,3.80536,3350.5,3349.9,1.54110537]
["bitfinex","ETHUSD",1734957280013,2.9849,3350.2,3349.8,2.56749432]
["bitfinex","ETHUSD",1734957280176,0.7827,3350.1,3349.8,2.56749432]
["bitfinex","ETHUSD",1734957281321,0.7827,3350.1,3349.6,2.17118431]
["bitfinex","ETHUSD",1734957283006,0.7827,3350.1,3349.4,4.24370639]
["bitfinex","ETHUSD",1734957283195,0.7827,3350.1,3349.4,4.43503036]
["bitfinex","ETHUSD",1734957285307,0.7827,3350.1,3349.3,2.17118431]
["bitfinex","ETHUSD",1734957285718,3.76769,3350.1,3349.3,2.17118431]
["bitfinex","ETHUSD",1734957286214,2.98499,3350.1,3349.3,2.17118431]
["bitfinex","ETHUSD",1734957286431,3.76261,3350.0,3349.3,2.17118431]
["bitfinex","ETHUSD",1734957286653,0.7775,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1734957286787,0.7775,3349.7,3349.1,3.82804503]
["bitfinex","ETHUSD",1734957286981,0.7775,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1734957287216,0.7775,3349.7,3349.0,5.17118431]
["bitfinex","ETHUSD",1734957287479,2.98552,3349.5,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957287683,0.7679,3349.4,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957288294,0.7679,3349.4,3348.7,2.17118431]
["bitfinex","ETHUSD",1734957288491,0.7679,3349.4,3349.0,2.17118431]
["bitfinex","ETHUSD",1734957288909,0.81,3350.1,3349.2,2.98577]
["bitfinex","ETHUSD",1734957289111,0.81,3350.1,3349.6,2.17118431]
["bitfinex","ETHUSD",1734957289331,0.81,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1734957289637,0.81,3350.1,3349.6,5.17118431]
["bitfinex","ETHUSD",1734957291032,0.81,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1734957291233,0.81,3350.1,3349.7,3.637248]
["bitfinex","ETHUSD",1734957292099,0.81,3350.1,3349.7,0.637248]
["bitfinex","ETHUSD",1734957292330,0.81,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734957292635,0.81,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1734957293688,0.81,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1734957294038,0.81,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1734957296439,0.8248,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1734957296620,0.8248,3350.2,3349.7,0.637248]
["bitfinex","ETHUSD",1734957297548,0.8248,3350.2,3349.7,3.622548]
["bitfinex","ETHUSD",1734957299329,0.7537,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1734957299817,0.7537,3350.5,3349.7,2.80843231]
["bitfinex","ETHUSD",1734957299984,0.7537,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1734957301773,0.7537,3350.5,3349.8,0.31954323]
["bitfinex","ETHUSD",1734957302404,0.7537,3350.5,3349.8,3.30477323]
["bitfinex","ETHUSD",1734957302804,0.7537,3350.5,3349.8,0.31954323]
["bitfinex","ETHUSD",1734957303026,0.762,3351.1,3350.1,2.9849]
["bitfinex","ETHUSD",1734957303307,2.98419,3351.0,3350.2,0.6401748]
["bitfinex","ETHUSD",1734957303527,0.8197,3350.9,3350.2,0.6401748]
["bitfinex","ETHUSD",1734957304004,0.8197,3350.9,3350.2,3.6250248]
["bitfinex","ETHUSD",1734957304700,0.8197,3350.9,3350.2,0.6401748]
["bitfinex","ETHUSD",1734957304899,0.8197,3350.9,3350.4,2.98468]
["bitfinex","ETHUSD",1734957305100,0.8197,3350.9,3350.4,0.36248548]
["bitfinex","ETHUSD",1734957305714,0.8197,3350.9,3350.2,3.6250348]
["bitfinex","ETHUSD",1734957307202,0.8197,3350.9,3350.2,0.6401748]
["bitfinex","ETHUSD",1734957308926,0.8197,3350.9,3350.2,3.6250448]
["bitfinex","ETHUSD",1734957309629,0.8197,3350.9,3350.2,0.6401748]
["bitfinex","ETHUSD",1734957310020,0.8197,3350.7,3349.8,5.49072754]
["bitfinex","ETHUSD",1734957310219,0.8197,3350.7,3349.8,8.47592754]
["bitfinex","ETHUSD",1734957310405,0.8197,3350.7,3349.8,6.30474323]
["bitfinex","ETHUSD",1734957311494,0.8197,3350.7,3349.8,3.31954323]
["bitfinex","ETHUSD",1734957311751,2.985,3350.1,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957311931,0.8047,3350.0,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957312794,3.78977,3350.0,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957313063,2.98516,3349.9,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957313337,0.753,3349.6,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957313519,2.98547,3349.6,3349.4,1.24370639]
["bitfinex","ETHUSD",1734957313722,0.753,3349.5,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957314036,0.753,3349.5,3348.9,2.3191227]
["bitfinex","ETHUSD",1734957314710,3.73852,3349.5,3348.9,2.3191227]
["bitfinex","ETHUSD",1734957314907,0.7776,3349.4,3348.9,1.24370639]
["bitfinex","ETHUSD",1734957315205,0.7776,3349.4,3348.9,4.24370639]
["bitfinex","ETHUSD",1734957315405,0.7776,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1734957316424,0.7776,3349.4,3348.7,5.17118431]
["bitfinex","ETHUSD",1734957316911,0.7776,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1734957317237,0.7776,3349.4,3348.9,0.81573843]
["bitfinex","ETHUSD",1734957320254,0.7776,3349.4,3348.5,4.23010639]
["bitfinex","ETHUSD",1734957320255,0.7776,3349.4,3348.6,3.0]
["bitfinex","ETHUSD",1734957320477,0.7776,3349.4,3348.6,1.24370639]
["bitfinex","ETHUSD",1734957321329,2.98561,3349.4,3348.6,1.24370639]
["bitfinex","ETHUSD",1734957321530,2.98579,3349.2,3348.7,1.02835035]
["bitfinex","ETHUSD",1734957321746,0.8116,3349.1,3348.7,1.02835035]
["bitfinex","ETHUSD",1734957322423,0.8116,3349.1,3348.4,2.57087588]
["bitfinex","ETHUSD",1734957322639,0.8116,3349.1,3348.5,0.90537919]
["bitfinex","ETHUSD",1734957322836,0.8116,3349.1,3348.4,2.57087588]
["bitfinex","ETHUSD",1734957323133,0.8116,3349.1,3348.4,3.19953466]
["bitfinex","ETHUSD",1734957323347,0.7753,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1734957323663,0.7753,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1734957323808,0.7753,3349.4,3348.5,4.02835035]
["bitfinex","ETHUSD",1734957324380,0.7753,3349.4,3348.6,1.08166611]
["bitfinex","ETHUSD",1734957325171,0.7923,3349.3,3348.6,1.08166611]
["bitfinex","ETHUSD",1734957326873,0.823,3349.2,3348.6,1.08166611]
["bitfinex","ETHUSD",1734957327372,3.8088,3349.2,3348.6,1.08166611]
["bitfinex","ETHUSD",1734957327538,0.8315,3349.1,3348.4,5.17118431]
["bitfinex","ETHUSD",1734957327956,2.98598,3349.0,3348.3,1.24370639]
["bitfinex","ETHUSD",1734957328270,0.8058,3348.9,3348.3,1.24370639]
["bitfinex","ETHUSD",1734957328965,0.8058,3348.9,3348.3,1.02755552]
["bitfinex","ETHUSD",1734957330270,0.8058,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1734957330673,0.8058,3348.9,3348.2,3.94016507]
["bitfinex","ETHUSD",1734957331830,0.8058,3348.9,3347.8,6.7888607]
["bitfinex","ETHUSD",1734957331955,0.61150648,3349.4,3347.8,6.4018607]
["bitfinex","ETHUSD",1734957331956,0.7537,3348.7,3347.8,6.4018607]
["bitfinex","ETHUSD",1734957332382,0.7537,3348.7,3347.9,0.09972292]
["bitfinex","ETHUSD",1734957332694,2.98635,3348.6,3347.9,0.09972292]
["bitfinex","ETHUSD",1734957332989,0.7783,3348.5,3347.9,1.12684102]
["bitfinex","ETHUSD",1734957333337,3.362925,3348.5,3347.9,1.12684102]
["bitfinex","ETHUSD",1734957333546,0.7783,3348.3,3347.9,1.12684102]
["bitfinex","ETHUSD",1734957333775,0.376465,3348.5,3347.9,0.09972292]
["bitfinex","ETHUSD",1734957333776,0.7783,3348.0,3347.9,0.09972292]
["bitfinex","ETHUSD",1734957334290,0.7783,3348.7,3347.9,0.09450279]
["bitfinex","ETHUSD",1734957334501,3.76453,3348.7,3347.9,0.09450279]
["bitfinex","ETHUSD",1734957334703,0.7783,3348.6,3347.9,0.30816028]
["bitfinex","ETHUSD",1734957334860,0.7783,3348.6,3348.0,0.0944917]
["bitfinex","ETHUSD",1734957336588,3.76465,3348.6,3348.0,0.0944917]
["bitfinex","ETHUSD",1734957336952,3.76465,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1734957337152,3.76465,3348.6,3348.1,0.09448062]
["bitfinex","ETHUSD",1734957337349,0.7884,3348.9,3347.5,3.387]
["bitfinex","ETHUSD",1734957337555,0.7884,3348.4,3348.2,0.09446953]
["bitfinex","ETHUSD",1734957337888,0.7884,3348.4,3348.3,0.09445845]
["bitfinex","ETHUSD",1734957338193,2.98657,3348.4,3347.6,0.97892607]
["bitfinex","ETHUSD",1734957338485,0.7884,3348.3,3347.7,0.09452496]
["bitfinex","ETHUSD",1734957338652,0.7884,3348.3,3347.3,5.98748]
["bitfinex","ETHUSD",1734957338851,0.7884,3348.3,3347.8,0.09451388]
["bitfinex","ETHUSD",1734957339180,0.7884,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1734957339343,0.7884,3348.3,3347.9,0.09450279]
["bitfinex","ETHUSD",1734957339551,0.7884,3348.3,3347.4,1.16549303]
["bitfinex","ETHUSD",1734957339552,0.7884,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1734957339750,0.7884,3348.3,3348.0,0.0944917]
["bitfinex","ETHUSD",1734957340002,0.7884,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1734957340299,0.7884,3348.3,3347.6,0.7152863]
["bitfinex","ETHUSD",1734957340466,0.7884,3348.3,3347.6,0.80982235]
["bitfinex","ETHUSD",1734957341067,0.7884,3348.2,3347.6,0.80982235]
["bitfinex","ETHUSD",1734957344159,3.77509,3348.2,3347.6,0.09453605]
["bitfinex","ETHUSD",1734957344590,3.77509,3348.2,3347.2,3.387]
["bitfinex","ETHUSD",1734957344759,3.77509,3348.2,3347.7,0.09497796]
["bitfinex","ETHUSD",1734957344967,3.77509,3348.2,3347.2,3.387]
["bitfinex","ETHUSD",1734957345169,3.77509,3348.2,3347.8,0.09496688]
["bitfinex","ETHUSD",1734957345370,3.77509,3348.2,3347.2,3.387]
["bitfinex","ETHUSD",1734957345595,3.77509,3348.2,3347.9,0.09495579]
["bitfinex","ETHUSD",1734957345853,0.8238,3348.1,3347.3,0.85458243]
["bitfinex","ETHUSD",1734957346054,0.8238,3348.1,3348.0,0.0949447]
["bitfinex","ETHUSD",1734957346371,0.8238,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1734957346579,0.8238,3348.1,3348.0,0.0949447]
["bitfinex","ETHUSD",1734957346777,0.8238,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1734957347003,0.8238,3348.1,3347.5,0.72289724]
["bitfinex","ETHUSD",1734957347233,0.8238,3348.1,3347.6,0.09498905]
["bitfinex","ETHUSD",1734957351935,0.8238,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1734957352133,0.8238,3348.1,3347.7,0.09497796]
["bitfinex","ETHUSD",1734957352283,0.8238,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1734957352284,0.8238,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1734957352483,0.8238,3348.1,3347.8,0.09496688]
["bitfinex","ETHUSD",1734957352685,0.8238,3348.1,3347.4,1.15456543]
["bitfinex","ETHUSD",1734957352994,0.8238,3348.1,3347.2,3.387]
["bitfinex","ETHUSD",1734957353200,0.8238,3348.1,3347.3,0.09502232]
["bitfinex","ETHUSD",1734957353440,3.81056,3348.1,3347.3,0.09502232]
["bitfinex","ETHUSD",1734957353739,0.7609,3348.3,3347.3,0.09502232]
["bitfinex","ETHUSD",1734957353916,2.17118431,3348.4,3347.3,0.09502232]
["bitfinex","ETHUSD",1734957353917,2.98696,3347.9,3347.3,0.09502232]
["bitfinex","ETHUSD",1734957354102,0.8293,3347.8,3346.9,1.24370639]
["bitfinex","ETHUSD",1734957354644,0.8293,3347.8,3347.0,0.09541425]
["bitfinex","ETHUSD",1734957357098,3.81641,3347.8,3347.0,0.09541425]
["bitfinex","ETHUSD",1734957357737,2.98716,3347.7,3347.0,0.09541425]
["bitfinex","ETHUSD",1734957358150,2.98716,3347.7,3346.8,0.387]
["bitfinex","ETHUSD",1734957358441,2.98716,3347.7,3346.9,0.76187864]
["bitfinex","ETHUSD",1734957358644,2.98716,3347.7,3346.9,0.85730398]
["bitfinex","ETHUSD",1734957360628,0.8222,3348.1,3346.9,0.85730398]
["bitfinex","ETHUSD",1734957360827,2.98775,3347.0,3346.9,0.09542534]
["bitfinex","ETHUSD",1734957361012,0.8222,3347.0,3346.7,1.24370639]
["bitfinex","ETHUSD",1734957361212,2.98788,3346.9,3346.8,0.09264634]
["bitfinex","ETHUSD",1734957361927,0.8222,3347.0,3346.8,0.09264634]
["bitfinex","ETHUSD",1734957362348,2.98783,3346.9,3346.8,0.09264634]
["bitfinex","ETHUSD",1734957362515,3.368833,3346.9,3346.4,0.31194707]
["bitfinex","ETHUSD",1734957362717,2.98783,3346.9,3346.8,0.08948224]
["bitfinex","ETHUSD",1734957362953,2.98783,3346.9,3346.4,0.31194707]
["bitfinex","ETHUSD",1734957363318,2.98783,3346.9,3346.5,0.08951552]
["bitfinex","ETHUSD",1734957363533,0.8222,3347.0,3346.5,0.08951552]
["bitfinex","ETHUSD",1734957364219,2.98703,3347.8,3346.5,0.08951552]
["bitfinex","ETHUSD",1734957364220,0.8031,3347.2,3346.6,0.387]
["bitfinex","ETHUSD",1734957364452,3.78988,3348.1,3347.1,3.387]
["bitfinex","ETHUSD",1734957364622,0.8031,3348.1,3347.1,3.41687287]
["bitfinex","ETHUSD",1734957364824,0.8031,3348.1,3347.2,0.09035708]
["bitfinex","ETHUSD",1734957365316,2.17118431,3348.3,3346.7,0.3119497]
["bitfinex","ETHUSD",1734957365317,4.34236862,3347.5,3346.7,0.3119497]
["bitfinex","ETHUSD",1734957365565,0.8276,3346.7,3345.8,1.24370639]
["bitfinex","ETHUSD",1734957365772,2.98828,3346.5,3346.3,3.10926599]
["bitfinex","ETHUSD",1734957365932,2.98831,3346.4,3346.3,3.10926599]
["bitfinex","ETHUSD",1734957366122,3.74051,3346.4,3346.3,3.10926599]
["bitfinex","ETHUSD",1734957367823,3.74051,3346.4,3345.3,0.387]
["bitfinex","ETHUSD",1734957368157,3.62622615,3346.4,3345.3,1.14906705]
["bitfinex","ETHUSD",1734957368339,2.98853,3346.2,3345.3,0.387]
["bitfinex","ETHUSD",1734957368521,3.62622615,3346.4,3345.3,0.387]
["bitfinex","ETHUSD",1734957368717,2.98854,3346.2,3345.3,0.387]
["bitfinex","ETHUSD",1734957369318,0.7576,3346.0,3345.0,0.387]
["bitfinex","ETHUSD",1734957369537,2.17118431,3345.8,3345.0,0.387]
["bitfinex","ETHUSD",1734957369736,5.16008431,3345.8,3345.0,0.387]
["bitfinex","ETHUSD",1734957369993,2.9889,3345.8,3345.0,0.387]
["bitfinex","ETHUSD",1734957370532,3.74624,3346.0,3345.0,0.387]
["bitfinex","ETHUSD",1734957370738,0.7576,3346.0,3345.0,6.83860105]
["bitfinex","ETHUSD",1734957370958,3.74632,3346.0,3345.0,0.84910105]
["bitfinex","ETHUSD",1734957373559,3.74632,3346.0,3345.0,3.84910105]
["bitfinex","ETHUSD",1734957374402,3.74632,3346.0,3345.1,0.07907351]
["bitfinex","ETHUSD",1734957376743,0.7576,3346.0,3345.1,0.07907351]
["bitfinex","ETHUSD",1734957376967,0.7798,3346.5,3345.5,0.387]
["bitfinex","ETHUSD",1734957377182,1.76295462,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734957377379,0.7798,3346.5,3345.6,3.06800799]
["bitfinex","ETHUSD",1734957377584,0.7798,3346.5,3345.7,0.387]
["bitfinex","ETHUSD",1734957377983,0.7798,3346.5,3345.8,0.07899579]
["bitfinex","ETHUSD",1734957378481,3.76799,3346.5,3345.8,0.07899579]
["bitfinex","ETHUSD",1734957380948,0.7798,3346.5,3345.8,0.07899579]
["bitfinex","ETHUSD",1734957381153,0.7543,3346.9,3345.8,0.1088822]
["bitfinex","ETHUSD",1734957381453,0.7543,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1734957381659,0.7543,3346.9,3346.1,0.07896249]
["bitfinex","ETHUSD",1734957383051,3.59756078,3347.2,3346.2,3.37543]
["bitfinex","ETHUSD",1734957383052,0.7579,3347.2,3346.2,3.37543]
["bitfinex","ETHUSD",1734957383457,0.7579,3347.2,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957384633,2.98787,3346.9,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957384987,0.7579,3347.2,3346.2,0.387]
["bitfinex","ETHUSD",1734957385189,3.362224,3347.1,3346.2,0.387]
["bitfinex","ETHUSD",1734957385387,3.362224,3347.1,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957386743,0.374534,3347.1,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957386950,3.74547,3347.2,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957387149,2.98768,3347.1,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957388519,0.7579,3347.2,3346.3,0.0789403]
["bitfinex","ETHUSD",1734957389619,2.9875,3347.3,3346.4,0.387]
["bitfinex","ETHUSD",1734957390022,2.98773,3347.1,3346.5,0.0786222]
["bitfinex","ETHUSD",1734957390245,4.068203,3347.0,3346.5,0.0786222]
["bitfinex","ETHUSD",1734957390957,2.98803,3346.7,3346.5,0.0786222]
["bitfinex","ETHUSD",1734957391108,2.98803,3346.7,3346.1,0.387]
["bitfinex","ETHUSD",1734957391315,2.98803,3346.7,3346.6,0.0786111]
["bitfinex","ETHUSD",1734957391543,2.98803,3346.7,3346.1,0.387]
["bitfinex","ETHUSD",1734957391544,1.080373,3347.0,3346.1,0.387]
["bitfinex","ETHUSD",1734957391713,2.98836,3346.4,3346.1,0.387]
["bitfinex","ETHUSD",1734957392852,2.98848,3346.2,3345.8,0.387]
["bitfinex","ETHUSD",1734957394150,2.98856,3346.1,3345.8,0.387]
["bitfinex","ETHUSD",1734957394452,2.98856,3346.1,3345.5,0.387]
["bitfinex","ETHUSD",1734957394655,2.98864,3346.0,3345.5,0.387]
["bitfinex","ETHUSD",1734957395945,2.98886,3345.8,3345.1,0.387]
["bitfinex","ETHUSD",1734957396143,2.98873,3345.9,3345.1,0.387]
["bitfinex","ETHUSD",1734957396345,2.98892,3345.7,3345.1,0.387]
["bitfinex","ETHUSD",1734957396878,0.377654,3346.0,3345.1,0.387]
["bitfinex","ETHUSD",1734957397076,2.98917,3345.5,3345.1,0.387]
["bitfinex","ETHUSD",1734957398426,3.288087,3345.5,3345.1,0.387]
["bitfinex","ETHUSD",1734957398933,0.298917,3345.5,3345.1,0.387]
["bitfinex","ETHUSD",1734957399139,2.98902,3345.6,3345.1,0.387]
["bitfinex","ETHUSD",1734957399339,2.98909,3345.5,3345.1,0.387]
["bitfinex","ETHUSD",1734957399542,2.98917,3345.4,3345.1,0.387]
["bitfinex","ETHUSD",1734957400582,0.8024,3345.1,3344.3,1.24007725]
["bitfinex","ETHUSD",1734957400955,2.98967,3344.9,3344.1,1.62707725]
["bitfinex","ETHUSD",1734957401344,0.379207,3344.8,3344.1,1.62707725]
["bitfinex","ETHUSD",1734957401655,2.99007,3344.4,3344.1,1.62707725]
["bitfinex","ETHUSD",1734957402171,2.99007,3344.4,3344.1,0.387]
["bitfinex","ETHUSD",1734957403198,0.60209259,3344.9,3344.1,0.387]
["bitfinex","ETHUSD",1734957403344,2.98998,3344.5,3344.1,0.387]
["bitfinex","ETHUSD",1734957403545,0.60209259,3344.9,3344.1,0.387]
["bitfinex","ETHUSD",1734957403778,2.98991,3344.6,3344.1,0.387]
["bitfinex","ETHUSD",1734957403973,3.34911026,3344.6,3344.1,0.387]
["bitfinex","ETHUSD",1734957404487,0.35920026,3344.6,3344.2,0.05943392]
["bitfinex","ETHUSD",1734957404700,2.98984,3344.7,3344.2,0.05943392]
["bitfinex","ETHUSD",1734957405793,0.60209259,3344.9,3344.2,0.05943392]
["bitfinex","ETHUSD",1734957406093,2.99014,3344.4,3344.2,0.05943392]
["bitfinex","ETHUSD",1734957406385,2.99014,3344.4,3343.8,0.387]
["bitfinex","ETHUSD",1734957406607,2.99014,3344.4,3344.3,0.0594732]
["bitfinex","ETHUSD",1734957406783,3.366924,3344.4,3343.8,0.387]
["bitfinex","ETHUSD",1734957406968,3.366924,3344.4,3344.3,0.0594732]
["bitfinex","ETHUSD",1734957407295,3.366924,3344.4,3343.8,0.387]
["bitfinex","ETHUSD",1734957407662,3.366924,3344.4,3344.3,0.0594921]
["bitfinex","ETHUSD",1734957407862,3.366924,3344.4,3343.8,0.387]
["bitfinex","ETHUSD",1734957408355,3.366924,3344.4,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957408557,0.4144624,3344.3,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957409647,0.7777,3344.6,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957410654,3.77285,3344.9,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957410890,2.98974,3344.8,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957411691,2.98983,3344.7,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957412194,2.98999,3344.5,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957412489,0.377319,3344.4,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957412688,2.9898,3344.8,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957413478,2.98981,3344.7,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957415857,2.98992,3344.6,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957418381,2.9898,3344.7,3343.9,0.05953655]
["bitfinex","ETHUSD",1734957418570,0.678558,3344.7,3344.0,0.387]
["bitfinex","ETHUSD",1734957418896,2.98966,3344.9,3344.1,0.05920476]
["bitfinex","ETHUSD",1734957419598,2.98966,3344.9,3344.2,0.387]
["bitfinex","ETHUSD",1734957419795,2.98966,3344.9,3344.3,0.05918254]
["bitfinex","ETHUSD",1734957420296,0.8236,3345.4,3344.3,0.05918254]
["bitfinex","ETHUSD",1734957420497,0.7837,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1734957420662,1.161354,3346.0,3344.8,0.41689467]
["bitfinex","ETHUSD",1734957420993,2.98873,3345.9,3344.9,0.05898361]
["bitfinex","ETHUSD",1734957421155,2.98873,3345.9,3344.8,0.387]
["bitfinex","ETHUSD",1734957421360,2.98905,3345.6,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957421995,2.98885,3345.8,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957422198,3.7038704,3345.8,3344.8,0.387]
["bitfinex","ETHUSD",1734957422399,3.7038704,3345.8,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957423697,0.7150204,3345.8,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957423922,2.98877,3345.9,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957424261,2.98891,3345.7,3344.9,0.05884505]
["bitfinex","ETHUSD",1734957424718,0.7837,3346.0,3345.0,0.387]
["bitfinex","ETHUSD",1734957424859,2.98855,3346.1,3345.1,2.98941]
["bitfinex","ETHUSD",1734957425068,2.98855,3346.1,3345.1,3.04789911]
["bitfinex","ETHUSD",1734957425282,2.98855,3346.1,3345.1,3.60850745]
["bitfinex","ETHUSD",1734957425509,2.98869,3346.0,3345.1,0.61909745]
["bitfinex","ETHUSD",1734957425811,2.98875,3345.9,3345.2,0.387]
["bitfinex","ETHUSD",1734957426104,0.8251,3346.2,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957426303,2.98899,3345.7,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957426464,2.98899,3345.7,3345.2,0.387]
["bitfinex","ETHUSD",1734957426663,0.8251,3346.2,3345.2,0.387]
["bitfinex","ETHUSD",1734957426884,2.98876,3345.9,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957427087,3.94764865,3346.1,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957427404,2.98865,3346.0,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957428705,2.98873,3345.9,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957429300,0.8251,3346.2,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957429301,3.81364,3346.2,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957429506,2.98859,3346.1,3345.3,0.05785605]
["bitfinex","ETHUSD",1734957430063,0.7623,3347.0,3345.6,0.387]
["bitfinex","ETHUSD",1734957430268,2.98767,3347.1,3346.0,3.37556]
["bitfinex","ETHUSD",1734957430464,3.7498,3347.3,3346.2,0.387]
["bitfinex","ETHUSD",1734957430712,3.7498,3347.3,3346.2,0.41688054]
["bitfinex","ETHUSD",1734957430969,0.7623,3347.3,3346.3,0.0575499]
["bitfinex","ETHUSD",1734957431198,2.98766,3347.1,3346.3,0.0575499]
["bitfinex","ETHUSD",1734957431770,2.98766,3347.1,3346.2,0.387]
["bitfinex","ETHUSD",1734957431966,2.98777,3347.0,3346.3,0.0575499]
["bitfinex","ETHUSD",1734957432220,2.98777,3347.0,3346.2,0.387]
["bitfinex","ETHUSD",1734957432421,2.98817,3346.6,3346.3,0.0575499]
["bitfinex","ETHUSD",1734957432611,2.98821,3346.5,3345.9,0.387]
["bitfinex","ETHUSD",1734957432777,2.98821,3346.5,3346.0,0.05697281]
["bitfinex","ETHUSD",1734957432979,0.33130528,3346.9,3346.0,0.05697281]
["bitfinex","ETHUSD",1734957433182,0.8079,3347.1,3346.0,0.05697281]
["bitfinex","ETHUSD",1734957433183,2.98855,3346.1,3346.0,0.05697281]
["bitfinex","ETHUSD",1734957433499,2.98855,3346.1,3345.4,0.387]
["bitfinex","ETHUSD",1734957433818,2.98866,3346.0,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957434181,0.7637,3346.4,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957434419,2.98847,3346.2,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957434622,0.7637,3346.4,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957434623,2.98858,3346.1,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957436396,3.32528282,3347.2,3345.5,0.40137578]
["bitfinex","ETHUSD",1734957436597,0.7881,3346.7,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957436802,2.98841,3346.3,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957438787,2.98818,3346.6,3345.5,0.05697798]
["bitfinex","ETHUSD",1734957438993,2.98818,3346.6,3345.6,0.41688643]
["bitfinex","ETHUSD",1734957439193,2.98818,3346.6,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957439395,0.7881,3346.7,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957439728,2.98829,3346.4,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957440227,2.98826,3346.5,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957440392,0.7881,3346.7,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957440592,2.98856,3346.1,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957440793,2.98864,3346.0,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957441113,0.7881,3346.7,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957441313,2.98831,3346.4,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957442002,0.43886751,3346.6,3345.7,0.05648998]
["bitfinex","ETHUSD",1734957442342,2.98769,3347.1,3346.1,0.387]
["bitfinex","ETHUSD",1734957442643,0.91098948,3347.2,3346.2,0.05643448]
["bitfinex","ETHUSD",1734957442644,2.98782,3347.0,3346.2,0.05643448]
["bitfinex","ETHUSD",1734957442824,0.91098948,3347.2,3346.3,0.387]
["bitfinex","ETHUSD",1734957442825,2.9876,3347.2,3346.3,0.387]
["bitfinex","ETHUSD",1734957443026,2.9876,3347.2,3346.4,0.05641229]
["bitfinex","ETHUSD",1734957443340,5.47767816,3347.7,3346.6,0.387]
["bitfinex","ETHUSD",1734957443537,5.47767816,3347.7,3346.8,0.387]
["bitfinex","ETHUSD",1734957443750,2.98715,3347.7,3346.8,0.387]
["bitfinex","ETHUSD",1734957444038,2.98715,3347.7,3346.9,0.05635682]
["bitfinex","ETHUSD",1734957444229,0.7834,3347.9,3346.9,0.05635682]
["bitfinex","ETHUSD",1734957444230,3.77036,3347.9,3346.9,0.05635682]
["bitfinex","ETHUSD",1734957444426,2.98692,3348.0,3346.9,0.05635682]
["bitfinex","ETHUSD",1734957444599,2.98676,3348.1,3347.0,0.37199591]
["bitfinex","ETHUSD",1734957444802,2.98692,3348.0,3347.2,0.387]
["bitfinex","ETHUSD",1734957445126,2.98706,3347.8,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957445646,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957445647,2.98706,3347.8,3347.4,0.05630136]
["bitfinex","ETHUSD",1734957446046,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957446205,2.98706,3347.8,3347.5,0.05629027]
["bitfinex","ETHUSD",1734957446399,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957446607,2.98706,3347.8,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957446832,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957447016,2.98706,3347.8,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957447227,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957447439,2.98706,3347.8,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957447619,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957447945,2.98706,3347.8,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957448309,2.98706,3347.8,3347.2,0.387]
["bitfinex","ETHUSD",1734957448505,2.98689,3348.0,3347.4,0.05630136]
["bitfinex","ETHUSD",1734957448756,0.58947846,3348.2,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957448903,4.49230156,3349.4,3347.3,0.05631245]
["bitfinex","ETHUSD",1734957448904,2.98605,3348.9,3347.7,2.55818431]
["bitfinex","ETHUSD",1734957449104,2.98598,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734957449449,2.98598,3349.0,3348.0,3.07213845]
["bitfinex","ETHUSD",1734957449634,2.98586,3349.2,3348.1,3.37373]
["bitfinex","ETHUSD",1734957449816,0.68685522,3349.1,3348.2,3.05542006]
["bitfinex","ETHUSD",1734957451062,3.67273522,3349.1,3348.2,3.05542006]
["bitfinex","ETHUSD",1734957451744,0.68685522,3349.1,3348.2,3.05542006]
["bitfinex","ETHUSD",1734957451921,2.98555,3349.5,3348.3,3.37358]
["bitfinex","ETHUSD",1734957452296,2.98564,3349.4,3348.4,3.04187789]
["bitfinex","ETHUSD",1734957452584,2.98564,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1734957452886,2.98564,3349.4,3348.7,0.387]
["bitfinex","ETHUSD",1734957453349,2.98564,3349.4,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957453956,2.98544,3349.6,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957454668,0.59171136,3349.8,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957454869,2.98559,3349.5,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957455751,3.34306514,3349.7,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957456089,2.98552,3349.5,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957461696,2.98572,3349.3,3348.8,0.05535357]
["bitfinex","ETHUSD",1734957462057,2.98572,3349.3,3348.7,0.387]
["bitfinex","ETHUSD",1734957462256,2.98572,3349.3,3348.9,0.05405372]
["bitfinex","ETHUSD",1734957462457,2.98572,3349.3,3348.8,0.0540648]
["bitfinex","ETHUSD",1734957462795,2.98572,3349.3,3348.9,0.05405372]
["bitfinex","ETHUSD",1734957462992,0.35769514,3349.7,3348.7,0.387]
["bitfinex","ETHUSD",1734957462993,0.8005,3349.5,3348.7,0.387]
["bitfinex","ETHUSD",1734957463197,2.98604,3349.0,3348.7,0.387]
["bitfinex","ETHUSD",1734957463392,2.98604,3349.0,3348.8,0.0540648]
["bitfinex","ETHUSD",1734957463620,2.98604,3349.0,3348.7,0.387]
["bitfinex","ETHUSD",1734957463913,2.98605,3348.9,3348.8,0.05286444]
["bitfinex","ETHUSD",1734957464078,3.284655,3348.9,3348.8,0.05286444]
["bitfinex","ETHUSD",1734957464281,2.98627,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734957464823,0.298605,3348.9,3348.3,0.387]
["bitfinex","ETHUSD",1734957464970,2.98634,3348.6,3348.3,0.387]
["bitfinex","ETHUSD",1734957465516,2.98615,3348.8,3348.3,0.387]
["bitfinex","ETHUSD",1734957466104,2.98615,3348.8,3348.4,0.05290877]
["bitfinex","ETHUSD",1734957471139,2.98624,3348.7,3348.4,0.05290877]
["bitfinex","ETHUSD",1734957475796,2.98587,3349.2,3348.4,0.05290877]
["bitfinex","ETHUSD",1734957476340,2.98587,3349.2,3348.5,0.34265688]
["bitfinex","ETHUSD",1734957476736,2.98587,3349.2,3348.6,0.05307507]
["bitfinex","ETHUSD",1734957477325,0.8005,3349.5,3348.6,0.05307507]
["bitfinex","ETHUSD",1734957477542,2.9856,3349.4,3348.6,0.05307507]
["bitfinex","ETHUSD",1734957477916,2.9856,3349.4,3348.3,0.387]
["bitfinex","ETHUSD",1734957478246,3.662744,3349.4,3348.3,0.387]
["bitfinex","ETHUSD",1734957478426,2.98631,3348.7,3348.4,0.05309723]
["bitfinex","ETHUSD",1734957478608,2.98636,3348.6,3348.4,0.05309723]
["bitfinex","ETHUSD",1734957478801,2.98636,3348.6,3348.3,0.387]
["bitfinex","ETHUSD",1734957478998,2.98594,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734957479201,1.162004,3349.0,3348.0,0.387]
["bitfinex","ETHUSD",1734957479403,2.98605,3348.9,3348.1,0.05321843]
["bitfinex","ETHUSD",1734957479713,2.98667,3348.2,3348.1,0.05321843]
["bitfinex","ETHUSD",1734957480235,2.98667,3348.2,3347.7,0.387]
["bitfinex","ETHUSD",1734957480412,2.98685,3348.1,3347.8,0.05325169]
["bitfinex","ETHUSD",1734957480791,2.98685,3348.1,3347.7,0.387]
["bitfinex","ETHUSD",1734957480998,2.98685,3348.1,3347.8,0.05325169]
["bitfinex","ETHUSD",1734957481197,0.7807,3348.5,3347.7,0.387]
["bitfinex","ETHUSD",1734957481497,2.98714,3347.7,3347.1,0.387]
["bitfinex","ETHUSD",1734957481696,2.98697,3347.9,3347.1,0.387]
["bitfinex","ETHUSD",1734957481894,2.98676,3348.1,3347.1,0.387]
["bitfinex","ETHUSD",1734957482097,0.376705,3348.4,3347.1,0.387]
["bitfinex","ETHUSD",1734957482397,2.98687,3348.0,3347.1,0.387]
["bitfinex","ETHUSD",1734957483034,2.98695,3347.9,3347.1,0.387]
["bitfinex","ETHUSD",1734957483539,2.98653,3348.4,3347.1,0.387]
["bitfinex","ETHUSD",1734957483697,3.59767051,3348.4,3347.1,0.387]
["bitfinex","ETHUSD",1734957483923,2.98671,3348.2,3347.3,0.387]
["bitfinex","ETHUSD",1734957484098,2.98671,3348.2,3347.4,0.25581843]
["bitfinex","ETHUSD",1734957484598,0.61114051,3348.4,3347.6,0.387]
["bitfinex","ETHUSD",1734957484599,2.98655,3348.4,3347.6,0.387]
["bitfinex","ETHUSD",1734957484838,0.677144,3349.4,3347.6,0.41686947]
["bitfinex","ETHUSD",1734957484839,2.98641,3348.5,3347.6,0.41686947]
["bitfinex","ETHUSD",1734957485152,2.98622,3348.8,3347.9,0.387]
["bitfinex","ETHUSD",1734957485350,4.412954,3349.4,3348.0,0.387]
["bitfinex","ETHUSD",1734957485502,2.98608,3348.9,3348.1,0.387]
["bitfinex","ETHUSD",1734957485703,2.98618,3348.8,3348.1,0.387]
["bitfinex","ETHUSD",1734957486100,2.98603,3349.0,3348.1,0.387]
["bitfinex","ETHUSD",1734957486323,0.4412954,3349.3,3348.1,0.387]
["bitfinex","ETHUSD",1734957486543,2.98614,3348.9,3348.1,0.387]
["bitfinex","ETHUSD",1734957487071,0.7502,3349.4,3348.1,0.387]
["bitfinex","ETHUSD",1734957487253,0.60761067,3349.2,3348.1,0.387]
["bitfinex","ETHUSD",1734957487659,2.98627,3348.7,3348.1,0.387]
["bitfinex","ETHUSD",1734957489484,0.60761067,3349.2,3348.1,0.387]
["bitfinex","ETHUSD",1734957489687,0.73434407,3349.1,3348.1,0.387]
["bitfinex","ETHUSD",1734957489834,2.98612,3348.9,3348.1,0.387]
["bitfinex","ETHUSD",1734957490480,2.9862,3348.8,3348.1,0.387]
["bitfinex","ETHUSD",1734957491283,0.73434407,3349.1,3348.1,0.387]
["bitfinex","ETHUSD",1734957491466,2.98627,3348.7,3348.1,0.387]
["bitfinex","ETHUSD",1734957491644,2.98633,3348.6,3348.1,0.387]
["bitfinex","ETHUSD",1734957493102,2.98641,3348.5,3348.1,0.387]
["bitfinex","ETHUSD",1734957493244,0.298633,3348.6,3348.1,0.387]
["bitfinex","ETHUSD",1734957493448,2.98667,3348.2,3347.8,0.387]
["bitfinex","ETHUSD",1734957493791,2.98636,3348.6,3347.8,0.387]
["bitfinex","ETHUSD",1734957493970,0.8116,3348.8,3347.8,0.387]
["bitfinex","ETHUSD",1734957494145,2.98647,3348.5,3347.8,0.387]
["bitfinex","ETHUSD",1734957494509,0.8116,3348.8,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957494643,2.98661,3348.3,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957496002,0.379771,3348.7,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957496213,2.98666,3348.3,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957496753,0.8116,3348.8,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957496949,2.98635,3348.6,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957497178,2.98667,3348.3,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957498797,2.98669,3348.2,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957499401,0.8116,3348.8,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957499692,2.98677,3348.1,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957500060,0.62881682,3348.7,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957500245,2.98685,3348.0,3347.9,0.05333486]
["bitfinex","ETHUSD",1734957500450,2.98707,3347.8,3347.5,0.387]
["bitfinex","ETHUSD",1734957500663,2.98707,3347.8,3347.6,0.05331186]
["bitfinex","ETHUSD",1734957503709,0.8111,3348.2,3347.6,0.05331186]
["bitfinex","ETHUSD",1734957503916,2.98695,3347.9,3347.6,0.05331186]
["bitfinex","ETHUSD",1734957505030,0.8111,3348.2,3347.6,0.05331186]
["bitfinex","ETHUSD",1734957505304,2.98712,3347.7,3347.6,0.05331186]
["bitfinex","ETHUSD",1734957505811,2.98746,3347.4,3346.9,1.62707725]
["bitfinex","ETHUSD",1734957506010,2.98712,3347.7,3346.9,1.62707725]
["bitfinex","ETHUSD",1734957506011,2.9875,3347.3,3346.9,1.62707725]
["bitfinex","ETHUSD",1734957506199,2.9875,3347.3,3347.0,0.05034271]
["bitfinex","ETHUSD",1734957506530,0.7987,3347.7,3347.0,0.05034271]
["bitfinex","ETHUSD",1734957507086,2.98766,3347.1,3347.0,0.05034271]
["bitfinex","ETHUSD",1734957507488,2.98785,3346.9,3346.6,0.387]
["bitfinex","ETHUSD",1734957507702,2.98799,3346.8,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957508188,2.98805,3346.7,3346.5,1.24007725]
["bitfinex","ETHUSD",1734957508697,0.7987,3347.1,3346.5,1.24007725]
["bitfinex","ETHUSD",1734957508874,2.98786,3346.9,3346.4,0.387]
["bitfinex","ETHUSD",1734957509275,2.98786,3346.9,3346.5,0.05051132]
["bitfinex","ETHUSD",1734957511819,2.98747,3347.4,3346.6,0.387]
["bitfinex","ETHUSD",1734957511976,3.28972816,3348.0,3346.8,2.17118431]
["bitfinex","ETHUSD",1734957512177,3.1131602,3348.1,3346.8,2.17118431]
["bitfinex","ETHUSD",1734957512178,2.98694,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1734957512378,2.98694,3347.9,3347.1,0.43744476]
["bitfinex","ETHUSD",1734957512715,2.98694,3347.9,3347.2,0.64252548]
["bitfinex","ETHUSD",1734957513034,2.98694,3347.9,3347.3,0.05042258]
["bitfinex","ETHUSD",1734957513378,2.49052816,3348.1,3347.3,0.05042258]
["bitfinex","ETHUSD",1734957513617,2.98708,3347.8,3347.1,0.387]
["bitfinex","ETHUSD",1734957513913,2.98689,3348.0,3347.2,0.05043367]
["bitfinex","ETHUSD",1734957514077,2.98689,3348.0,3347.3,0.387]
["bitfinex","ETHUSD",1734957514281,2.98689,3348.0,3347.4,0.05041149]
["bitfinex","ETHUSD",1734957514640,1.3890725,3348.3,3347.4,0.05041149]
["bitfinex","ETHUSD",1734957514775,2.987,3347.9,3347.1,0.387]
["bitfinex","ETHUSD",1734957514982,2.98676,3348.1,3347.2,0.05043367]
["bitfinex","ETHUSD",1734957514983,0.7743,3347.6,3347.2,0.05043367]
["bitfinex","ETHUSD",1734957515281,0.7743,3347.6,3346.6,0.387]
["bitfinex","ETHUSD",1734957515282,2.98748,3347.3,3346.6,0.387]
["bitfinex","ETHUSD",1734957515503,2.9878,3347.0,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957515888,2.98759,3347.2,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957516091,2.98772,3347.1,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957516355,2.98774,3347.1,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957518022,2.9875,3347.3,3346.7,0.05048913]
["bitfinex","ETHUSD",1734957518179,2.98699,3347.9,3346.7,0.08036952]
["bitfinex","ETHUSD",1734957518384,2.98718,3347.7,3346.8,0.387]
["bitfinex","ETHUSD",1734957518878,2.98718,3347.7,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957519495,3.62145533,3347.9,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957519699,2.98739,3347.4,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957520403,2.98723,3347.6,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957521405,2.98723,3347.6,3346.9,0.41603303]
["bitfinex","ETHUSD",1734957522008,2.98739,3347.4,3346.9,0.41603303]
["bitfinex","ETHUSD",1734957522197,2.98717,3347.7,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957522511,2.98722,3347.6,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957523547,2.98752,3347.3,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957523705,2.98765,3347.2,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957526021,2.98766,3347.1,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957527036,0.7825,3347.5,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957527346,2.98751,3347.3,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957528942,2.98761,3347.2,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957529136,2.98775,3347.0,3346.9,0.05091954]
["bitfinex","ETHUSD",1734957529466,0.8022,3347.0,3346.1,0.387]
["bitfinex","ETHUSD",1734957529620,2.98831,3346.4,3346.2,0.0495971]
["bitfinex","ETHUSD",1734957531576,0.8022,3347.0,3346.2,0.0495971]
["bitfinex","ETHUSD",1734957532078,2.98802,3346.7,3346.2,0.0495971]
["bitfinex","ETHUSD",1734957532279,2.98756,3347.3,3346.3,0.387]
["bitfinex","ETHUSD",1734957532588,2.98756,3347.3,3346.4,0.04957491]
["bitfinex","ETHUSD",1734957532727,2.98756,3347.3,3346.5,0.387]
["bitfinex","ETHUSD",1734957533074,2.98756,3347.3,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957533437,2.98757,3347.2,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957534368,0.60510649,3347.5,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957534531,0.59848215,3347.4,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957534931,2.9874,3347.4,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957535202,0.60510649,3347.5,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957535385,0.8081,3347.6,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957535386,2.98751,3347.3,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957535965,0.8081,3347.6,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957536153,2.9874,3347.4,3346.6,0.04955272]
["bitfinex","ETHUSD",1734957536364,2.9874,3347.4,3346.6,0.39202799]
["bitfinex","ETHUSD",1734957536664,0.8081,3347.6,3346.6,0.39202799]
["bitfinex","ETHUSD",1734957536870,2.98735,3347.5,3346.7,0.387]
["bitfinex","ETHUSD",1734957537064,2.98735,3347.5,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957539355,0.8081,3347.6,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957539556,2.98739,3347.4,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957539789,0.8081,3347.6,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957540012,4.59891603,3347.6,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957540610,2.98732,3347.5,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957542788,1.61166603,3347.6,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957542957,2.98749,3347.3,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957543310,2.98733,3347.5,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957543490,3.8065481,3347.5,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957544018,0.606115,3347.7,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957544177,2.98724,3347.6,3346.8,0.04953053]
["bitfinex","ETHUSD",1734957544352,2.49052816,3348.1,3346.9,0.387]
["bitfinex","ETHUSD",1734957544554,2.49052816,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1734957544857,2.49052816,3348.1,3347.4,0.387]
["bitfinex","ETHUSD",1734957545094,2.49052816,3348.1,3347.5,0.04939006]
["bitfinex","ETHUSD",1734957545558,1.42287138,3348.5,3347.5,0.04939006]
["bitfinex","ETHUSD",1734957545757,5.47685816,3348.6,3347.6,0.387]
["bitfinex","ETHUSD",1734957546301,2.49052816,3348.6,3347.7,0.04936788]
["bitfinex","ETHUSD",1734957546456,2.98653,3348.4,3347.7,0.04936788]
["bitfinex","ETHUSD",1734957548593,0.7991,3348.8,3347.7,0.04936788]
["bitfinex","ETHUSD",1734957548801,2.98652,3348.4,3347.7,0.04936788]
["bitfinex","ETHUSD",1734957550127,2.98637,3348.6,3347.8,0.34363679]
["bitfinex","ETHUSD",1734957550259,2.98637,3348.6,3347.9,0.387]
["bitfinex","ETHUSD",1734957550602,2.98637,3348.6,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957551802,0.7991,3348.8,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957551966,3.78526,3348.8,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957552160,0.7991,3348.8,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957552375,2.9864,3348.6,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957552590,0.8197,3349.0,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957552991,2.98617,3348.8,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957554803,0.8197,3349.0,3348.0,0.04881327]
["bitfinex","ETHUSD",1734957555001,2.98518,3349.9,3348.1,0.69057433]
["bitfinex","ETHUSD",1734957555002,0.7969,3349.2,3348.1,0.69057433]
["bitfinex","ETHUSD",1734957555203,0.7969,3349.2,3348.1,0.387]
["bitfinex","ETHUSD",1734957555513,2.98605,3348.9,3348.2,0.04787131]
["bitfinex","ETHUSD",1734957556087,2.98596,3349.0,3348.2,0.04787131]
["bitfinex","ETHUSD",1734957557127,1.39051986,3349.2,3348.2,0.04787131]
["bitfinex","ETHUSD",1734957557297,2.98606,3348.9,3348.3,0.387]
["bitfinex","ETHUSD",1734957557482,2.98606,3348.9,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957558519,1.39051986,3349.2,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957558677,2.98626,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734957558881,2.98626,3348.7,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957559076,1.39051986,3349.2,3348.3,0.387]
["bitfinex","ETHUSD",1734957559077,2.98609,3348.9,3348.3,0.387]
["bitfinex","ETHUSD",1734957559382,2.9863,3348.7,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957559618,1.39051986,3349.2,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957559619,4.37635986,3349.2,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957559814,2.98625,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734957560321,2.98625,3348.7,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957560509,2.98625,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734957560712,2.98625,3348.7,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957560911,2.98625,3348.7,3348.3,0.387]
["bitfinex","ETHUSD",1734957561110,2.98612,3348.9,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957562195,1.39051986,3349.2,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957562395,2.98591,3349.1,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957562628,2.98591,3349.1,3348.3,0.387]
["bitfinex","ETHUSD",1734957562941,2.98598,3349.0,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957563296,2.98609,3348.9,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957563494,1.39051986,3349.2,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957563704,2.98634,3348.6,3348.4,0.04777381]
["bitfinex","ETHUSD",1734957563906,2.98587,3349.1,3347.9,3.0]
["bitfinex","ETHUSD",1734957564131,2.98623,3348.7,3348.5,0.04776273]
["bitfinex","ETHUSD",1734957564333,2.98623,3348.7,3348.0,0.898702]
["bitfinex","ETHUSD",1734957564538,2.98623,3348.7,3348.6,0.04775164]
["bitfinex","ETHUSD",1734957564744,2.98623,3348.7,3347.7,3.0]
["bitfinex","ETHUSD",1734957565099,2.98623,3348.7,3347.8,0.04784032]
["bitfinex","ETHUSD",1734957565312,2.98636,3348.6,3347.9,0.82062146]
["bitfinex","ETHUSD",1734957565645,2.98636,3348.6,3347.9,0.86845069]
["bitfinex","ETHUSD",1734957566309,2.986,3349.0,3347.9,0.86845069]
["bitfinex","ETHUSD",1734957566505,2.98618,3348.8,3347.9,0.86845069]
["bitfinex","ETHUSD",1734957568199,0.95509099,3349.1,3347.9,3.85539069]
["bitfinex","ETHUSD",1734957568413,2.98599,3349.0,3348.0,0.68553907]
["bitfinex","ETHUSD",1734957568747,2.98607,3348.9,3348.1,0.04770033]
["bitfinex","ETHUSD",1734957568954,2.98607,3348.9,3348.1,0.07756494]
["bitfinex","ETHUSD",1734957570607,2.98607,3348.9,3348.1,0.04770033]
["bitfinex","ETHUSD",1734957573762,0.59361986,3349.2,3348.1,0.04770033]
["bitfinex","ETHUSD",1734957573900,5.47556816,3350.1,3348.5,2.98636]
["bitfinex","ETHUSD",1734957573901,2.98559,3349.5,3348.5,2.98636]
["bitfinex","ETHUSD",1734957574342,2.98589,3349.1,3348.6,0.04764491]
["bitfinex","ETHUSD",1734957574539,2.98589,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1734957574703,2.98547,3349.6,3348.7,0.04747062]
["bitfinex","ETHUSD",1734957574704,2.98573,3349.3,3348.7,0.04747062]
["bitfinex","ETHUSD",1734957574915,2.98573,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734957575115,2.98573,3349.3,3348.8,0.04745954]
["bitfinex","ETHUSD",1734957575352,2.98573,3349.3,3348.3,0.51578543]
["bitfinex","ETHUSD",1734957575855,2.98573,3349.3,3348.4,0.04750386]
["bitfinex","ETHUSD",1734957576061,2.98547,3349.6,3348.4,0.04750386]
["bitfinex","ETHUSD",1734957576260,2.98564,3349.4,3348.4,0.04750386]
["bitfinex","ETHUSD",1734957576406,0.597111,3349.3,3348.4,0.04750386]
["bitfinex","ETHUSD",1734957576627,2.9861,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1734957576993,2.9861,3348.9,3348.5,0.04749278]
["bitfinex","ETHUSD",1734957577131,2.9861,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1734957577331,2.9861,3348.9,3348.1,0.0474869]
["bitfinex","ETHUSD",1734957577971,2.98547,3349.6,3348.1,3.0341769]
["bitfinex","ETHUSD",1734957577972,2.98588,3349.1,3348.1,3.0341769]
["bitfinex","ETHUSD",1734957578166,2.98588,3349.1,3348.2,0.30341769]
["bitfinex","ETHUSD",1734957578662,2.98588,3349.1,3348.3,0.04746473]
["bitfinex","ETHUSD",1734957579748,2.98571,3349.3,3348.3,3.03404473]
["bitfinex","ETHUSD",1734957581484,2.98577,3349.3,3348.3,3.03404473]
["bitfinex","ETHUSD",1734957581891,9.05579224,3350.7,3348.4,0.02986038]
["bitfinex","ETHUSD",1734957582039,9.05579224,3350.7,3348.3,5.21864904]
["bitfinex","ETHUSD",1734957582040,5.47544816,3350.2,3349.1,2.98585]
["bitfinex","ETHUSD",1734957582240,5.47544816,3350.2,3349.2,0.029853]
["bitfinex","ETHUSD",1734957582442,2.49052816,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1734957582843,2.49052816,3350.3,3349.6,0.04691902]
["bitfinex","ETHUSD",1734957583268,2.49052816,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1734957583543,2.49052816,3350.3,3349.9,3.5523233]
["bitfinex","ETHUSD",1734957583743,2.49052816,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1734957584091,7.34263428,3351.0,3350.1,0.04639935]
["bitfinex","ETHUSD",1734957584092,2.98421,3351.0,3350.1,0.04639935]
["bitfinex","ETHUSD",1734957584485,2.98421,3351.0,3349.9,0.52032633]
["bitfinex","ETHUSD",1734957584686,2.98421,3351.0,3350.2,0.04638828]
["bitfinex","ETHUSD",1734957584861,2.98421,3351.0,3350.0,0.04641043]
["bitfinex","ETHUSD",1734957585057,2.98421,3351.0,3350.3,0.04637721]
["bitfinex","ETHUSD",1734957585262,2.98436,3350.8,3350.1,0.65519568]
["bitfinex","ETHUSD",1734957585892,2.98436,3350.8,3350.2,0.04638828]
["bitfinex","ETHUSD",1734957586888,0.00500044,3351.3,3350.2,0.04638828]
["bitfinex","ETHUSD",1734957587051,2.98402,3351.2,3350.2,0.04638828]
["bitfinex","ETHUSD",1734957587252,2.98402,3351.2,3350.3,0.3686534]
["bitfinex","ETHUSD",1734957587593,2.98402,3351.2,3350.4,0.04636614]
["bitfinex","ETHUSD",1734957588253,0.00500044,3351.3,3350.4,0.04636614]
["bitfinex","ETHUSD",1734957588590,2.98419,3351.0,3350.4,0.04636614]
["bitfinex","ETHUSD",1734957588990,0.00500044,3351.3,3350.4,0.04636614]
["bitfinex","ETHUSD",1734957588991,2.98439,3350.8,3350.4,0.04636614]
["bitfinex","ETHUSD",1734957589754,2.98439,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1734957590099,2.98421,3351.0,3349.9,0.86207093]
["bitfinex","ETHUSD",1734957591059,2.98421,3351.0,3349.9,3.84720093]
["bitfinex","ETHUSD",1734957591393,2.98421,3351.0,3350.0,5.17118431]
["bitfinex","ETHUSD",1734957591839,2.98421,3351.0,3350.1,0.04639935]
["bitfinex","ETHUSD",1734957592491,2.98893044,3351.3,3350.2,3.53481]
["bitfinex","ETHUSD",1734957592694,2.98893044,3351.3,3350.3,0.87523937]
["bitfinex","ETHUSD",1734957592941,2.98893044,3351.3,3350.3,0.92161658]
["bitfinex","ETHUSD",1734957593141,0.00500044,3351.3,3350.3,0.92161658]
["bitfinex","ETHUSD",1734957593641,2.98438,3350.8,3350.3,0.92161658]
["bitfinex","ETHUSD",1734957593845,2.98438,3350.8,3350.3,0.04637721]
["bitfinex","ETHUSD",1734957594144,2.98438,3350.8,3349.9,0.81564943]
["bitfinex","ETHUSD",1734957594444,2.98446,3350.7,3350.0,0.04461032]
["bitfinex","ETHUSD",1734957595095,0.00500044,3351.3,3350.0,0.04461032]
["bitfinex","ETHUSD",1734957595410,2.98415,3351.1,3350.0,5.24564095]
["bitfinex","ETHUSD",1734957595611,2.98899044,3351.3,3350.1,3.90464404]
["bitfinex","ETHUSD",1734957595827,0.00500044,3351.3,3350.3,2.17118431]
["bitfinex","ETHUSD",1734957596126,0.00500044,3351.3,3350.4,0.04456603]
["bitfinex","ETHUSD",1734957596528,0.00500044,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1734957596948,0.00500044,3351.3,3350.7,0.04453283]
["bitfinex","ETHUSD",1734957597254,0.00500044,3351.3,3350.8,0.60291428]
["bitfinex","ETHUSD",1734957597448,0.00500044,3351.3,3350.7,0.04453283]
["bitfinex","ETHUSD",1734957597595,0.00500044,3351.3,3350.4,5.98467]
["bitfinex","ETHUSD",1734957597596,0.00500044,3351.3,3350.9,0.04451069]
["bitfinex","ETHUSD",1734957597799,0.00500044,3351.3,3350.8,0.04452176]
["bitfinex","ETHUSD",1734957598027,0.00500044,3351.3,3351.0,0.04449962]
["bitfinex","ETHUSD",1734957598304,0.00500044,3351.3,3351.1,0.04448856]
["bitfinex","ETHUSD",1734957598499,0.00500044,3351.3,3350.4,5.98467]
["bitfinex","ETHUSD",1734957598816,0.00500044,3351.3,3350.5,0.86014039]
["bitfinex","ETHUSD",1734957599233,0.00500044,3351.3,3350.6,3.01434982]
["bitfinex","ETHUSD",1734957599596,0.00500044,3351.3,3350.7,3.04453283]
["bitfinex","ETHUSD",1734957600394,0.00500044,3351.3,3350.7,0.04453283]
["bitfinex","ETHUSD",1734957600853,0.00500044,3351.3,3350.6,5.17118431]
["bitfinex","ETHUSD",1734957601063,0.00500044,3351.3,3350.8,0.04419582]
["bitfinex","ETHUSD",1734957601347,0.00500044,3351.3,3350.9,0.04418475]
["bitfinex","ETHUSD",1734957601495,0.00500044,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1734957601697,0.00500044,3351.3,3351.2,0.04415156]
["bitfinex","ETHUSD",1734957603111,0.00500044,3351.3,3351.2,3.04415156]
["bitfinex","ETHUSD",1734957603316,0.00500044,3351.3,3351.2,3.86409015]
["bitfinex","ETHUSD",1734957604353,0.00500044,3351.3,3351.2,3.84809015]
["bitfinex","ETHUSD",1734957604551,0.00500044,3351.3,3351.2,9.01927446]
["bitfinex","ETHUSD",1734957605668,0.00500044,3351.3,3351.2,9.56927446]
["bitfinex","ETHUSD",1734957606418,2.98296,3352.4,3351.2,9.56927446]
["bitfinex","ETHUSD",1734957606419,2.98296,3352.4,3351.2,6.58527446]
["bitfinex","ETHUSD",1734957606618,2.98283,3352.6,3351.5,3.0]
["bitfinex","ETHUSD",1734957607067,2.98301,3352.4,3351.6,0.04321108]
["bitfinex","ETHUSD",1734957607204,2.98302,3352.3,3351.6,0.04321108]
["bitfinex","ETHUSD",1734957607557,2.98302,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1734957607858,2.98249,3352.9,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957608006,0.5762906,3352.8,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957608208,2.98312,3352.2,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957608709,2.98312,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1734957609255,2.98312,3352.2,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957609472,2.98295,3352.4,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957609813,2.98303,3352.3,3351.4,0.04323321]
["bitfinex","ETHUSD",1734957610008,2.98303,3352.3,3351.5,0.90182461]
["bitfinex","ETHUSD",1734957610208,2.98303,3352.3,3351.5,0.94504676]
["bitfinex","ETHUSD",1734957612626,2.98312,3352.2,3351.6,0.387]
["bitfinex","ETHUSD",1734957613023,2.98312,3352.2,3351.7,0.0417923]
["bitfinex","ETHUSD",1734957613566,2.98347,3351.8,3351.7,0.0417923]
["bitfinex","ETHUSD",1734957613868,2.98347,3351.8,3351.2,0.387]
["bitfinex","ETHUSD",1734957613869,2.98385,3351.4,3351.2,0.387]
["bitfinex","ETHUSD",1734957614027,2.98391,3351.3,3350.8,0.387]
["bitfinex","ETHUSD",1734957614417,2.98364,3351.6,3350.8,0.387]
["bitfinex","ETHUSD",1734957614618,3.02224,3351.0,3350.9,0.03574657]
["bitfinex","ETHUSD",1734957614930,3.02224,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957614931,0.038,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957615109,2.98437,3350.8,3350.3,0.41575174]
["bitfinex","ETHUSD",1734957615449,0.038,3351.0,3350.3,0.41575174]
["bitfinex","ETHUSD",1734957615610,3.02222,3351.0,3350.3,0.41575174]
["bitfinex","ETHUSD",1734957616267,0.038,3351.0,3350.4,2.17118431]
["bitfinex","ETHUSD",1734957616567,0.038,3351.0,3350.5,0.93177605]
["bitfinex","ETHUSD",1734957617063,0.038,3351.0,3350.5,3.91635605]
["bitfinex","ETHUSD",1734957617364,0.038,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1734957617513,0.038,3351.0,3350.8,0.02983726]
["bitfinex","ETHUSD",1734957617715,0.038,3351.0,3350.7,2.17118431]
["bitfinex","ETHUSD",1734957617716,0.038,3351.0,3350.9,3.37127]
["bitfinex","ETHUSD",1734957618055,0.038,3351.0,3350.9,2.1751046]
["bitfinex","ETHUSD",1734957618211,3.02218,3351.0,3350.9,0.03585917]
["bitfinex","ETHUSD",1734957618607,0.038,3351.0,3350.6,8.98]
["bitfinex","ETHUSD",1734957618854,0.038,3351.0,3350.1,0.387]
["bitfinex","ETHUSD",1734957618855,2.98428,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957619054,2.98436,3350.8,3350.1,0.387]
["bitfinex","ETHUSD",1734957620140,2.98445,3350.7,3350.1,0.387]
["bitfinex","ETHUSD",1734957620664,0.038,3351.0,3350.1,0.387]
["bitfinex","ETHUSD",1734957621061,2.98486,3350.3,3350.1,0.387]
["bitfinex","ETHUSD",1734957622707,2.98465,3350.5,3350.1,0.387]
["bitfinex","ETHUSD",1734957623508,2.98474,3350.4,3350.1,0.387]
["bitfinex","ETHUSD",1734957623850,0.038,3351.0,3350.1,0.387]
["bitfinex","ETHUSD",1734957624095,3.286567,3350.9,3350.1,0.387]
["bitfinex","ETHUSD",1734957624604,2.98464,3350.5,3350.1,0.387]
["bitfinex","ETHUSD",1734957625571,2.98472,3350.4,3350.1,0.387]
["bitfinex","ETHUSD",1734957625987,2.98472,3350.4,3349.9,0.387]
["bitfinex","ETHUSD",1734957627419,2.9846,3350.6,3349.9,0.387]
["bitfinex","ETHUSD",1734957627719,2.98468,3350.5,3349.9,0.387]
["bitfinex","ETHUSD",1734957628237,3.286497,3350.9,3349.9,0.387]
["bitfinex","ETHUSD",1734957628372,2.98437,3350.8,3350.0,0.02984775]
["bitfinex","ETHUSD",1734957628907,2.98437,3350.8,3349.9,0.94135043]
["bitfinex","ETHUSD",1734957629210,2.98437,3350.8,3350.0,0.03355848]
["bitfinex","ETHUSD",1734957629361,2.98446,3350.7,3350.0,0.03355848]
["bitfinex","ETHUSD",1734957629558,2.9843,3350.9,3350.0,0.03355848]
["bitfinex","ETHUSD",1734957629757,2.9843,3350.9,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957629992,0.038,3351.0,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957630158,2.98439,3350.8,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957630515,2.98454,3350.6,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957631178,0.038,3351.0,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957631489,2.98439,3350.8,3350.0,0.42958137]
["bitfinex","ETHUSD",1734957632206,2.98439,3350.8,3350.0,0.46596946]
["bitfinex","ETHUSD",1734957632556,2.98445,3350.7,3350.0,0.46596946]
["bitfinex","ETHUSD",1734957633794,2.98445,3350.7,3350.0,0.06994657]
["bitfinex","ETHUSD",1734957634020,2.9848,3350.4,3350.0,0.06994657]
["bitfinex","ETHUSD",1734957635734,2.98481,3350.3,3350.0,0.06994657]
["bitfinex","ETHUSD",1734957640047,2.98498,3350.1,3350.0,0.06994657]
["bitfinex","ETHUSD",1734957640213,2.98498,3350.1,3349.6,0.387]
["bitfinex","ETHUSD",1734957640413,2.98498,3350.1,3349.7,0.07049574]
["bitfinex","ETHUSD",1734957643663,2.98461,3350.6,3349.7,0.07049574]
["bitfinex","ETHUSD",1734957643970,0.8319,3350.7,3349.7,0.07049574]
["bitfinex","ETHUSD",1734957643971,2.98469,3350.5,3349.8,0.73274957]
["bitfinex","ETHUSD",1734957644132,2.98469,3350.5,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957644336,0.8319,3350.7,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957644533,2.98474,3350.4,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957644956,2.98481,3350.3,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957645399,2.98491,3350.2,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957646339,0.8319,3350.7,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957646539,2.98472,3350.4,3349.9,0.07047142]
["bitfinex","ETHUSD",1734957649536,2.98439,3350.8,3350.0,0.387]
["bitfinex","ETHUSD",1734957649938,0.7759,3351.1,3350.1,0.07070364]
["bitfinex","ETHUSD",1734957650139,2.98427,3350.9,3350.1,0.07070364]
["bitfinex","ETHUSD",1734957651081,2.98427,3350.9,3350.2,0.387]
["bitfinex","ETHUSD",1734957651261,2.98427,3350.9,3350.3,0.34577036]
["bitfinex","ETHUSD",1734957651446,2.98427,3350.9,3350.3,0.41644968]
["bitfinex","ETHUSD",1734957652014,2.98408,3351.2,3350.3,0.41644968]
["bitfinex","ETHUSD",1734957652234,2.98408,3351.2,3350.4,0.387]
["bitfinex","ETHUSD",1734957652740,2.98408,3351.2,3350.5,0.07065501]
["bitfinex","ETHUSD",1734957653033,3.80699,3351.4,3350.5,0.07065501]
["bitfinex","ETHUSD",1734957653235,2.98353,3351.8,3350.6,0.387]
["bitfinex","ETHUSD",1734957653236,0.7521,3351.7,3350.6,0.387]
["bitfinex","ETHUSD",1734957653385,2.98366,3351.6,3350.6,0.387]
["bitfinex","ETHUSD",1734957653585,2.98366,3351.6,3350.7,0.4148582]
["bitfinex","ETHUSD",1734957653900,2.98366,3351.6,3350.7,0.66537335]
["bitfinex","ETHUSD",1734957654103,2.98436,3350.8,3350.7,0.32114585]
["bitfinex","ETHUSD",1734957654629,2.98436,3350.8,3350.3,0.387]
["bitfinex","ETHUSD",1734957654798,0.7731,3351.0,3350.3,0.387]
["bitfinex","ETHUSD",1734957655000,2.98463,3350.5,3350.4,0.07066717]
["bitfinex","ETHUSD",1734957655184,2.98463,3350.5,3350.1,1.24007725]
["bitfinex","ETHUSD",1734957655385,2.98463,3350.5,3350.2,0.07069148]
["bitfinex","ETHUSD",1734957655639,2.98445,3350.7,3350.2,0.07069148]
["bitfinex","ETHUSD",1734957656218,2.98445,3350.7,3350.0,0.387]
["bitfinex","ETHUSD",1734957656415,2.98445,3350.7,3350.1,0.07070364]
["bitfinex","ETHUSD",1734957661229,2.49052816,3351.5,3350.1,0.07070364]
["bitfinex","ETHUSD",1734957661230,2.98429,3350.9,3350.1,0.07070364]
["bitfinex","ETHUSD",1734957661429,2.98421,3351.0,3350.2,0.387]
["bitfinex","ETHUSD",1734957661726,2.49052816,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1734957661931,2.49052816,3351.4,3350.7,3.387]
["bitfinex","ETHUSD",1734957662129,2.49052816,3351.4,3350.8,0.937153]
["bitfinex","ETHUSD",1734957662343,2.98358,3351.7,3350.8,0.07043083]
["bitfinex","ETHUSD",1734957662643,2.98401,3351.2,3350.8,0.07043083]
["bitfinex","ETHUSD",1734957662939,2.98409,3351.2,3350.8,0.07043083]
["bitfinex","ETHUSD",1734957663141,2.98409,3351.2,3350.4,0.387]
["bitfinex","ETHUSD",1734957663142,2.98443,3350.8,3350.4,0.387]
["bitfinex","ETHUSD",1734957663947,2.98445,3350.7,3350.4,0.387]
["bitfinex","ETHUSD",1734957664127,2.98445,3350.7,3350.0,1.57877725]
["bitfinex","ETHUSD",1734957664315,2.98445,3350.7,3350.1,1.03088931]
["bitfinex","ETHUSD",1734957664637,0.8103,3351.2,3350.1,4.03088931]
["bitfinex","ETHUSD",1734957665018,2.98427,3350.9,3350.1,6.60187389]
["bitfinex","ETHUSD",1734957665219,2.98417,3351.1,3350.2,0.387]
["bitfinex","ETHUSD",1734957665402,2.98417,3351.1,3350.1,6.21487389]
["bitfinex","ETHUSD",1734957665403,2.98417,3351.1,3350.4,0.387]
["bitfinex","ETHUSD",1734957667017,2.98395,3351.3,3350.5,1.02839383]
["bitfinex","ETHUSD",1734957667239,2.49052816,3351.7,3350.6,0.387]
["bitfinex","ETHUSD",1734957667446,5.47411816,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1734957667641,2.98364,3351.6,3350.5,1.02839383]
["bitfinex","ETHUSD",1734957667855,2.98364,3351.6,3350.5,1.69319728]
["bitfinex","ETHUSD",1734957667856,3.80977,3351.5,3350.5,1.69319728]
["bitfinex","ETHUSD",1734957668059,2.98427,3350.9,3350.5,1.02839383]
["bitfinex","ETHUSD",1734957668258,2.98445,3350.7,3350.6,1.02839383]
["bitfinex","ETHUSD",1734957668978,2.98457,3350.6,3350.1,1.62707725]
["bitfinex","ETHUSD",1734957669176,0.826,3350.8,3350.1,1.62707725]
["bitfinex","ETHUSD",1734957669674,2.98489,3350.2,3350.1,1.24007725]
["bitfinex","ETHUSD",1734957670088,2.98507,3350.0,3349.9,1.24007725]
["bitfinex","ETHUSD",1734957671075,3.81089,3350.2,3349.4,0.387]
["bitfinex","ETHUSD",1734957671393,2.98527,3349.8,3349.4,0.73571931]
["bitfinex","ETHUSD",1734957672193,2.98527,3349.8,3349.4,0.387]
["bitfinex","ETHUSD",1734957674379,2.98527,3349.8,3349.5,0.07045124]
["bitfinex","ETHUSD",1734957676360,0.7877,3350.5,3349.5,0.10030476]
["bitfinex","ETHUSD",1734957676552,0.7877,3350.5,3349.6,0.387]
["bitfinex","ETHUSD",1734957676553,2.98471,3350.4,3349.6,0.387]
["bitfinex","ETHUSD",1734957676742,2.98471,3350.4,3349.6,1.03131112]
["bitfinex","ETHUSD",1734957676948,2.98471,3350.4,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957678062,0.7877,3350.5,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957678552,2.98507,3350.1,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957680298,0.7877,3350.5,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957680653,2.98499,3350.1,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957683794,3.77236,3350.5,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957683957,2.98508,3350.0,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957684479,2.98471,3350.4,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957684666,0.7877,3350.5,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957684993,2.9848,3350.3,3349.7,0.07009438]
["bitfinex","ETHUSD",1734957685155,2.98518,3349.9,3349.4,0.387]
["bitfinex","ETHUSD",1734957685691,2.98518,3349.9,3349.5,0.07091347]
["bitfinex","ETHUSD",1734957687556,2.985,3350.1,3349.5,0.07091347]
["bitfinex","ETHUSD",1734957688495,2.98464,3350.5,3349.6,0.387]
["bitfinex","ETHUSD",1734957688704,2.98487,3350.3,3349.6,0.387]
["bitfinex","ETHUSD",1734957688986,2.98498,3350.2,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957689149,2.985,3350.1,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957693267,0.8216,3350.3,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957693469,2.98509,3350.0,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957694539,2.9852,3349.9,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957694822,2.98525,3349.8,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957696324,2.98511,3350.0,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957697523,2.98517,3349.9,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957697888,2.98525,3349.8,3349.7,0.07088915]
["bitfinex","ETHUSD",1734957699142,2.98525,3349.8,3349.4,0.387]
["bitfinex","ETHUSD",1734957699622,2.98525,3349.8,3349.5,0.07094477]
["bitfinex","ETHUSD",1734957700326,2.98543,3349.6,3349.5,0.07094477]
["bitfinex","ETHUSD",1734957700678,2.98543,3349.6,3349.1,0.387]
["bitfinex","ETHUSD",1734957700895,2.98543,3349.6,3349.5,0.07094477]
["bitfinex","ETHUSD",1734957701104,3.77772,3349.8,3349.2,0.2511531]
["bitfinex","ETHUSD",1734957701292,2.98532,3349.8,3349.5,0.07094477]
["bitfinex","ETHUSD",1734957701493,2.98532,3349.8,3349.2,0.2511531]
["bitfinex","ETHUSD",1734957701820,2.98534,3349.7,3349.1,1.03571931]
["bitfinex","ETHUSD",1734957701981,2.98534,3349.7,3349.2,0.40357193]
["bitfinex","ETHUSD",1734957702331,2.98534,3349.7,3349.2,0.47455319]
["bitfinex","ETHUSD",1734957702535,2.9852,3349.9,3349.3,0.387]
["bitfinex","ETHUSD",1734957702885,2.9852,3349.9,3349.4,0.07095693]
["bitfinex","ETHUSD",1734957703508,0.7697,3350.4,3349.4,0.07095693]
["bitfinex","ETHUSD",1734957703710,2.98533,3349.8,3349.5,0.25108665]
["bitfinex","ETHUSD",1734957704196,2.98533,3349.8,3349.6,0.07093261]
["bitfinex","ETHUSD",1734957704400,2.98533,3349.8,3349.3,0.387]
["bitfinex","ETHUSD",1734957704609,2.98533,3349.8,3349.4,0.07095693]
["bitfinex","ETHUSD",1734957707329,2.98533,3349.8,3349.5,0.2510752]
["bitfinex","ETHUSD",1734957707741,2.98533,3349.8,3349.6,0.07093261]
["bitfinex","ETHUSD",1734957708447,2.98533,3349.8,3349.3,0.387]
["bitfinex","ETHUSD",1734957708742,2.98533,3349.8,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957709393,2.98509,3350.0,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957709937,2.98511,3350.0,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957710136,2.98517,3349.9,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957710502,2.98517,3349.9,3349.5,0.25110572]
["bitfinex","ETHUSD",1734957710894,2.98517,3349.9,3349.6,0.07098894]
["bitfinex","ETHUSD",1734957711224,2.98517,3349.9,3349.3,0.54970773]
["bitfinex","ETHUSD",1734957711426,2.98517,3349.9,3349.4,0.54999177]
["bitfinex","ETHUSD",1734957711633,2.98517,3349.9,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957712239,2.98502,3350.1,3349.4,0.07101327]
["bitfinex","ETHUSD",1734957712471,2.98507,3350.0,3349.5,0.25114157]
["bitfinex","ETHUSD",1734957712969,2.98507,3350.0,3349.6,0.07098894]
["bitfinex","ETHUSD",1734957713675,2.98507,3350.0,3349.7,0.07097678]
["bitfinex","ETHUSD",1734957713970,3.73681,3350.2,3349.7,0.07097678]
["bitfinex","ETHUSD",1734957714137,0.7519,3350.2,3349.3,1.78978498]
["bitfinex","ETHUSD",1734957714472,2.98498,3350.1,3349.4,0.57080268]
["bitfinex","ETHUSD",1734957714771,2.98498,3350.1,3349.5,1.24007725]
["bitfinex","ETHUSD",1734957715115,2.98498,3350.1,3349.6,0.32215092]
["bitfinex","ETHUSD",1734957715573,0.7519,3350.2,3349.6,0.32215092]
["bitfinex","ETHUSD",1734957715865,2.98515,3350.0,3349.6,2.89824752]
["bitfinex","ETHUSD",1734957716016,2.98515,3350.0,3349.6,2.64708554]
["bitfinex","ETHUSD",1734957716376,0.7519,3350.2,3349.6,2.64708554]
["bitfinex","ETHUSD",1734957716581,2.9852,3349.9,3349.7,1.03043864]
["bitfinex","ETHUSD",1734957717018,2.9852,3349.9,3349.8,0.07096462]
["bitfinex","ETHUSD",1734957717357,2.9852,3349.9,3349.7,1.03043864]
["bitfinex","ETHUSD",1734957717557,2.9852,3349.9,3349.8,0.07096462]
["bitfinex","ETHUSD",1734957718239,2.9852,3349.9,3349.3,1.78978498]
["bitfinex","ETHUSD",1734957718566,2.9852,3349.9,3349.4,1.9272452]
["bitfinex","ETHUSD",1734957719555,2.9852,3349.9,3349.5,2.82862379]
["bitfinex","ETHUSD",1734957719968,2.9852,3349.9,3349.6,0.07098894]
["bitfinex","ETHUSD",1734957720321,2.9852,3349.9,3349.6,2.64844814]
["bitfinex","ETHUSD",1734957720539,2.98502,3350.1,3349.6,2.64844814]
["bitfinex","ETHUSD",1734957720982,2.98509,3350.0,3349.6,2.64844814]
["bitfinex","ETHUSD",1734957721470,2.98509,3350.0,3349.7,2.5774592]
["bitfinex","ETHUSD",1734957721656,2.98509,3350.0,3349.8,0.07096462]
["bitfinex","ETHUSD",1734957721860,2.98509,3350.0,3349.7,2.5774592]
["bitfinex","ETHUSD",1734957722032,2.98525,3349.8,3349.7,2.5774592]
["bitfinex","ETHUSD",1734957722369,2.98525,3349.8,3349.5,1.24007725]
["bitfinex","ETHUSD",1734957722370,2.98543,3349.6,3349.5,1.24007725]
["bitfinex","ETHUSD",1734957723066,2.98524,3349.9,3349.5,1.62707725]
["bitfinex","ETHUSD",1734957723228,2.98524,3349.9,3349.5,0.387]
["bitfinex","ETHUSD",1734957723428,2.98527,3349.8,3349.5,0.387]
["bitfinex","ETHUSD",1734957724529,2.98527,3349.8,3349.6,1.03072633]
["bitfinex","ETHUSD",1734957725159,2.98527,3349.8,3349.5,0.387]
["bitfinex","ETHUSD",1734957728807,2.98527,3349.8,3349.6,1.03083472]
["bitfinex","ETHUSD",1734957729115,2.98534,3349.7,3349.6,1.03083472]
["bitfinex","ETHUSD",1734957729716,3.77814,3349.7,3349.6,1.03083472]
["bitfinex","ETHUSD",1734957729895,2.9856,3349.4,3349.3,1.24007725]
["bitfinex","ETHUSD",1734957730860,2.9856,3349.4,3349.0,1.24007725]
["bitfinex","ETHUSD",1734957731060,2.98565,3349.4,3349.0,1.24007725]
["bitfinex","ETHUSD",1734957731812,2.98565,3349.4,3349.1,2.577982]
["bitfinex","ETHUSD",1734957732409,4.83191517,3349.2,3349.1,2.577982]
["bitfinex","ETHUSD",1734957732566,4.77791517,3349.2,3349.1,2.577982]
["bitfinex","ETHUSD",1734957732964,3.74987,3349.1,3349.0,1.24007725]
["bitfinex","ETHUSD",1734957734099,0.764,3349.1,3348.2,1.62707725]
["bitfinex","ETHUSD",1734957734303,0.764,3349.1,3349.0,0.05965071]
["bitfinex","ETHUSD",1734957734503,0.764,3349.1,3348.2,8.81941406]
["bitfinex","ETHUSD",1734957734658,0.764,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734957734858,0.764,3349.1,3348.4,0.05972372]
["bitfinex","ETHUSD",1734957735259,0.764,3349.1,3348.5,0.25085739]
["bitfinex","ETHUSD",1734957735461,0.764,3349.1,3348.6,0.51342322]
["bitfinex","ETHUSD",1734957736824,3.74989,3349.1,3348.6,0.51342322]
["bitfinex","ETHUSD",1734957737374,3.74989,3349.1,3348.6,0.05969938]
["bitfinex","ETHUSD",1734957737807,3.74989,3349.1,3348.3,4.24007725]
["bitfinex","ETHUSD",1734957738005,0.764,3349.1,3348.7,0.05968721]
["bitfinex","ETHUSD",1734957738214,0.764,3349.1,3348.3,4.24007725]
["bitfinex","ETHUSD",1734957738510,0.8014,3349.0,3348.3,1.24007725]
["bitfinex","ETHUSD",1734957738685,0.8014,3349.0,3348.4,1.08898571]
["bitfinex","ETHUSD",1734957739095,0.8014,3349.0,3348.4,2.11928055]
["bitfinex","ETHUSD",1734957740217,0.8014,3349.0,3348.4,1.08898571]
["bitfinex","ETHUSD",1734957742289,0.8014,3349.0,3348.4,0.05972372]
["bitfinex","ETHUSD",1734957743520,0.7756,3349.2,3348.4,0.05972372]
["bitfinex","ETHUSD",1734957743677,0.7756,3349.2,3348.4,0.31038771]
["bitfinex","ETHUSD",1734957744480,0.7756,3349.2,3348.4,0.05972372]
["bitfinex","ETHUSD",1734957744687,0.7873,3349.6,3348.7,0.387]
["bitfinex","ETHUSD",1734957745019,2.49052816,3350.0,3349.2,0.387]
["bitfinex","ETHUSD",1734957745216,2.49052816,3350.0,3349.3,0.02985206]
["bitfinex","ETHUSD",1734957745375,2.49052816,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1734957745577,0.7873,3350.1,3349.6,0.30752915]
["bitfinex","ETHUSD",1734957745818,0.7873,3350.1,3349.6,0.36743211]
["bitfinex","ETHUSD",1734957746178,0.7873,3350.1,3349.6,0.05990296]
["bitfinex","ETHUSD",1734957746594,0.7873,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734957746794,0.7873,3350.1,3349.7,0.0598908]
["bitfinex","ETHUSD",1734957747022,0.7873,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734957747525,0.7873,3350.1,3349.5,0.05991512]
["bitfinex","ETHUSD",1734957747722,0.7873,3350.1,3349.6,0.60455351]
["bitfinex","ETHUSD",1734957748125,0.7873,3350.1,3349.7,0.0598908]
["bitfinex","ETHUSD",1734957751228,2.9842,3351.0,3349.9,2.98515]
["bitfinex","ETHUSD",1734957751424,0.7741,3350.9,3350.0,0.02984865]
["bitfinex","ETHUSD",1734957751583,0.7741,3350.9,3350.2,0.387]
["bitfinex","ETHUSD",1734957751920,0.7741,3350.9,3350.3,0.05981784]
["bitfinex","ETHUSD",1734957753223,1.13487807,3351.6,3350.3,0.0896618]
["bitfinex","ETHUSD",1734957753526,0.7741,3351.5,3350.7,3.37144]
["bitfinex","ETHUSD",1734957753736,0.7741,3351.5,3350.7,3.708584]
["bitfinex","ETHUSD",1734957753941,0.7741,3351.5,3350.8,0.05920063]
["bitfinex","ETHUSD",1734957759601,0.7741,3351.5,3350.8,3.04353063]
["bitfinex","ETHUSD",1734957760744,0.826,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1734957760947,0.826,3352.2,3351.3,3.32099]
["bitfinex","ETHUSD",1734957761267,0.826,3352.2,3351.4,0.05767735]
["bitfinex","ETHUSD",1734957761672,3.77963,3351.5,3351.4,0.051829]
["bitfinex","ETHUSD",1734957761873,0.7959,3351.4,3349.8,1.86011588]
["bitfinex","ETHUSD",1734957762074,0.7959,3350.7,3349.8,1.86011588]
["bitfinex","ETHUSD",1734957762233,3.78036,3350.7,3350.1,0.04022013]
["bitfinex","ETHUSD",1734957762568,2.98465,3350.5,3350.4,1.24007725]
["bitfinex","ETHUSD",1734957762969,2.98465,3350.5,3350.4,1.27663298]
["bitfinex","ETHUSD",1734957763142,3.80485,3350.5,3350.4,1.27663298]
["bitfinex","ETHUSD",1734957763570,3.80485,3350.5,3350.4,0.03655573]
["bitfinex","ETHUSD",1734957764078,2.98475,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1734957764376,2.98475,3350.4,3349.4,0.37912432]
["bitfinex","ETHUSD",1734957765330,2.98525,3349.8,3349.4,0.03667732]
["bitfinex","ETHUSD",1734957765529,8.95926915,3349.5,3349.4,7.32e-06]
["bitfinex","ETHUSD",1734957765856,3.78643,3348.7,3348.3,2.48015451]
["bitfinex","ETHUSD",1734957766059,3.78643,3348.7,3348.6,1.27023569]
["bitfinex","ETHUSD",1734957766233,4.463675,3348.7,3348.6,1.27023569]
["bitfinex","ETHUSD",1734957766633,4.463675,3348.7,3348.6,0.03015844]
["bitfinex","ETHUSD",1734957767080,2.98632,3348.6,3347.5,0.31170413]
["bitfinex","ETHUSD",1734957767281,4.463675,3348.7,3347.5,0.31170413]
["bitfinex","ETHUSD",1734957767441,2.98661,3348.3,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957767980,1.477445,3348.7,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957768166,2.9865,3348.4,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957768362,1.477445,3348.7,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957768680,0.7463555,3348.6,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957768883,2.98651,3348.4,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957769243,0.7463555,3348.6,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957769452,2.98642,3348.5,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957769986,0.8002,3348.7,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957770290,3.78645,3348.7,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957770788,0.8002,3348.7,3347.6,0.03028017]
["bitfinex","ETHUSD",1734957770956,2.98571,3349.3,3347.9,2.98692]
["bitfinex","ETHUSD",1734957771160,2.9856,3349.4,3348.1,3.42555]
["bitfinex","ETHUSD",1734957771371,2.9856,3349.4,3348.2,5.98666]
["bitfinex","ETHUSD",1734957771567,2.9856,3349.4,3348.2,6.01686712]
["bitfinex","ETHUSD",1734957771877,2.98573,3349.3,3348.2,3.03020712]
["bitfinex","ETHUSD",1734957772073,0.4050675,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957772398,2.98598,3349.0,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957772593,2.98585,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957772799,2.17354915,3349.4,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957773000,2.9857,3349.3,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957773153,2.98579,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957773358,3.60821842,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957774962,0.62242842,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957775194,2.98591,3349.1,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957775590,0.62242842,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957776802,3.60821842,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957777199,0.57817676,3349.1,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957778014,3.56404676,3349.1,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957778191,0.57817676,3349.1,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957778394,2.98571,3349.3,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957778701,2.98581,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957778906,4.050545,3349.5,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957779115,2.98572,3349.3,3348.2,3.01684712]
["bitfinex","ETHUSD",1734957779298,3.3907865,3349.3,3348.2,3.36241183]
["bitfinex","ETHUSD",1734957780708,0.4050665,3349.3,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957780910,2.98583,3349.2,3348.2,0.03020712]
["bitfinex","ETHUSD",1734957781118,2.98563,3349.4,3348.2,3.01687712]
["bitfinex","ETHUSD",1734957781333,2.98569,3349.3,3348.2,3.01687712]
["bitfinex","ETHUSD",1734957783938,0.7664,3349.5,3348.3,0.4388]
["bitfinex","ETHUSD",1734957784252,3.0,3350.0,3349.2,0.4388]
["bitfinex","ETHUSD",1734957784253,0.7774,3350.0,3349.2,0.4388]
["bitfinex","ETHUSD",1734957784750,0.7774,3350.0,3349.3,0.03245338]
["bitfinex","ETHUSD",1734957791141,0.6062056,3350.4,3349.3,0.03245338]
["bitfinex","ETHUSD",1734957791451,1.3907056,3350.4,3349.3,0.03245338]
["bitfinex","ETHUSD",1734957791652,2.98492,3350.2,3349.3,0.03245338]
["bitfinex","ETHUSD",1734957791850,2.98534,3349.7,3349.3,0.03245338]
["bitfinex","ETHUSD",1734957792149,0.35642548,3350.3,3348.9,0.4388]
["bitfinex","ETHUSD",1734957792563,2.98534,3349.8,3349.0,0.03206488]
["bitfinex","ETHUSD",1734957793358,2.98499,3350.1,3349.0,0.03206488]
["bitfinex","ETHUSD",1734957793561,0.33414155,3350.0,3349.0,3.01801488]
["bitfinex","ETHUSD",1734957796082,2.98529,3349.8,3349.0,0.03206488]
["bitfinex","ETHUSD",1734957797763,3.79015,3349.7,3349.0,0.03206488]
["bitfinex","ETHUSD",1734957799669,0.8048,3349.7,3349.0,0.03206488]
["bitfinex","ETHUSD",1734957800071,0.8048,3349.7,3348.6,0.4388]
["bitfinex","ETHUSD",1734957800072,2.98585,3349.2,3348.6,0.4388]
["bitfinex","ETHUSD",1734957800381,0.298585,3349.1,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957801265,2.98564,3349.4,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957803704,2.98572,3349.3,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957803867,2.98575,3349.3,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957806588,0.60438442,3349.6,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957806821,2.98554,3349.5,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957807124,3.42511244,3349.4,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957809509,2.98539,3349.7,3348.7,0.03166282]
["bitfinex","ETHUSD",1734957809709,2.98534,3349.8,3348.8,0.4388]
["bitfinex","ETHUSD",1734957810011,2.98562,3349.4,3348.9,0.03185723]
["bitfinex","ETHUSD",1734957810388,2.98579,3349.2,3348.9,0.03185723]
["bitfinex","ETHUSD",1734957810573,2.98579,3349.2,3348.5,0.4388]
["bitfinex","ETHUSD",1734957811079,0.58615769,3349.9,3348.7,0.4388]
["bitfinex","ETHUSD",1734957811275,0.33414155,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1734957811505,2.49052816,3350.1,3349.4,0.4388]
["bitfinex","ETHUSD",1734957811775,2.49052816,3350.1,3349.4,0.47059013]
["bitfinex","ETHUSD",1734957812210,2.98521,3349.9,3349.4,0.47059013]
["bitfinex","ETHUSD",1734957814006,0.35642548,3350.3,3349.4,0.47059013]
["bitfinex","ETHUSD",1734957814186,2.98498,3350.1,3349.4,0.47059013]
["bitfinex","ETHUSD",1734957816221,2.98482,3350.3,3349.4,0.47059013]
["bitfinex","ETHUSD",1734957817625,2.9849,3350.2,3349.5,0.25040436]
["bitfinex","ETHUSD",1734957817832,2.9849,3350.2,3349.5,0.28203859]
["bitfinex","ETHUSD",1734957818507,2.9849,3350.2,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957818695,3.28339,3350.2,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957819533,0.29849,3350.2,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957819906,2.98482,3350.3,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957827642,2.98466,3350.5,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957827945,1.42075406,3350.6,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957828244,2.98471,3350.4,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957828646,4.40532406,3350.6,3349.5,0.03163423]
["bitfinex","ETHUSD",1734957828861,4.40532406,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1734957828862,0.58935406,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1734957829344,0.58935406,3350.6,3349.8,0.03117908]
["bitfinex","ETHUSD",1734957829566,0.58935406,3350.6,3349.9,0.4388]
["bitfinex","ETHUSD",1734957829759,0.58935406,3350.6,3350.0,0.03115476]
["bitfinex","ETHUSD",1734957843349,3.57390406,3350.6,3350.0,0.03115476]
["bitfinex","ETHUSD",1734957844983,3.78343,3350.9,3350.0,0.03115476]
["bitfinex","ETHUSD",1734957845297,0.8172,3351.3,3350.2,2.98488]
["bitfinex","ETHUSD",1734957845465,0.5874528,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1734957845660,0.5874528,3351.1,3350.3,0.03066843]
["bitfinex","ETHUSD",1734957846051,0.5874528,3351.1,3350.1,3.42374]
["bitfinex","ETHUSD",1734957846252,0.5874528,3351.1,3350.4,0.03065627]
["bitfinex","ETHUSD",1734957846566,0.5874528,3351.1,3350.5,0.03064412]
["bitfinex","ETHUSD",1734957846779,1.05939736,3351.1,3350.1,3.42374]
["bitfinex","ETHUSD",1734957846980,1.05939736,3351.1,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957847280,1.05939736,3351.1,3350.2,0.28143091]
["bitfinex","ETHUSD",1734957847892,1.05939736,3351.1,3350.3,0.25075032]
["bitfinex","ETHUSD",1734957848322,1.05939736,3351.1,3350.4,0.03065627]
["bitfinex","ETHUSD",1734957848475,2.98448,3350.7,3350.4,0.03065627]
["bitfinex","ETHUSD",1734957848679,2.98448,3350.7,3350.1,0.4388]
["bitfinex","ETHUSD",1734957849312,2.98448,3350.7,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957854594,2.98431,3350.9,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957855336,2.9844,3350.8,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957855497,0.3817,3350.7,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957859921,2.98447,3350.7,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957863238,2.98431,3350.9,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957863929,0.8326,3351.0,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957864111,2.98437,3350.8,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957867381,0.8326,3351.0,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957867582,0.73825255,3350.9,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957869924,2.9842,3351.0,3350.2,0.03068059]
["bitfinex","ETHUSD",1734957870138,6.54992552,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957870486,6.54992552,3351.1,3350.4,0.03050011]
["bitfinex","ETHUSD",1734957870933,9.53401552,3351.1,3350.4,0.03050011]
["bitfinex","ETHUSD",1734957871096,2.96247272,3351.1,3350.4,0.03050011]
["bitfinex","ETHUSD",1734957871299,5.49052816,3351.3,3350.5,0.4388]
["bitfinex","ETHUSD",1734957871512,2.9841,3351.1,3350.5,0.4388]
["bitfinex","ETHUSD",1734957871832,2.9841,3351.1,3350.6,0.03026967]
["bitfinex","ETHUSD",1734957872188,2.98422,3351.0,3350.5,0.4388]
["bitfinex","ETHUSD",1734957872421,5.49052816,3351.3,3350.0,4.84514588]
["bitfinex","ETHUSD",1734957872422,3.73768,3350.8,3350.6,0.03026967]
["bitfinex","ETHUSD",1734957872632,3.358218,3350.7,3350.6,0.03026967]
["bitfinex","ETHUSD",1734957872845,2.98464,3350.5,3350.2,1.24007725]
["bitfinex","ETHUSD",1734957872985,3.358228,3350.7,3350.6,0.03026967]
["bitfinex","ETHUSD",1734957873186,3.358228,3350.7,3350.2,1.24007725]
["bitfinex","ETHUSD",1734957873387,3.358228,3350.7,3350.3,0.03030614]
["bitfinex","ETHUSD",1734957873589,3.96807668,3350.7,3350.0,0.4388]
["bitfinex","ETHUSD",1734957873835,3.96807668,3350.7,3350.1,0.03033045]
["bitfinex","ETHUSD",1734957873836,0.60984868,3350.7,3350.1,0.03033045]
["bitfinex","ETHUSD",1734957874512,0.60984868,3350.7,3350.1,2.60689855]
["bitfinex","ETHUSD",1734957874691,2.98438,3350.8,3350.1,2.60689855]
["bitfinex","ETHUSD",1734957875153,3.0,3351.0,3350.2,0.4388]
["bitfinex","ETHUSD",1734957875496,3.60022358,3351.0,3350.3,0.03030614]
["bitfinex","ETHUSD",1734957875846,4.88242277,3351.0,3350.3,0.28118756]
["bitfinex","ETHUSD",1734957876448,4.88242277,3351.0,3350.3,0.03030614]
["bitfinex","ETHUSD",1734957878220,1.89817277,3351.0,3350.3,0.03030614]
["bitfinex","ETHUSD",1734957878393,0.60022358,3351.0,3350.3,0.03030614]
["bitfinex","ETHUSD",1734957878733,0.60022358,3351.0,3350.4,1.0300866]
["bitfinex","ETHUSD",1734957879098,2.98454,3350.6,3350.5,0.03028182]
["bitfinex","ETHUSD",1734957880006,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957880203,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957880420,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957880597,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957880798,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957881021,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957881223,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957881433,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957881798,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957882000,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957882200,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957882433,2.98454,3350.6,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957882925,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957883114,2.98454,3350.6,3350.4,0.03027524]
["bitfinex","ETHUSD",1734957883309,2.98454,3350.6,3350.2,0.4388]
["bitfinex","ETHUSD",1734957883310,2.98435,3350.9,3350.3,0.0302874]
["bitfinex","ETHUSD",1734957883515,2.98435,3350.9,3350.5,0.03026309]
["bitfinex","ETHUSD",1734957883840,3.67100017,3350.9,3350.6,0.0302322]
["bitfinex","ETHUSD",1734957884334,2.98441,3350.8,3350.2,0.4388]
["bitfinex","ETHUSD",1734957884843,2.98441,3350.8,3350.3,0.03026867]
["bitfinex","ETHUSD",1734957885140,2.98441,3350.8,3350.3,2.606667]
["bitfinex","ETHUSD",1734957885338,2.98441,3350.8,3350.3,2.57639833]
["bitfinex","ETHUSD",1734957885643,3.49067838,3350.8,3350.4,0.03025651]
["bitfinex","ETHUSD",1734957886649,3.49067838,3350.8,3350.2,0.4388]
["bitfinex","ETHUSD",1734957886943,2.98441,3350.8,3350.5,0.03024435]
["bitfinex","ETHUSD",1734957887114,2.98441,3350.8,3350.2,0.4388]
["bitfinex","ETHUSD",1734957887316,2.98441,3350.8,3350.6,0.0302322]
["bitfinex","ETHUSD",1734957887518,2.98441,3350.8,3350.2,0.4388]
["bitfinex","ETHUSD",1734957887739,3.58441358,3351.0,3350.7,0.03022004]
["bitfinex","ETHUSD",1734957887968,0.68663417,3350.9,3350.2,0.4388]
["bitfinex","ETHUSD",1734957888113,3.58441358,3351.0,3350.2,0.4388]
["bitfinex","ETHUSD",1734957888315,3.58441358,3351.0,3350.3,0.03026867]
["bitfinex","ETHUSD",1734957888568,3.58441358,3351.0,3350.3,0.28108014]
["bitfinex","ETHUSD",1734957889087,3.58441358,3351.0,3350.3,2.85746324]
["bitfinex","ETHUSD",1734957889273,3.58441358,3351.0,3350.3,2.60665177]
["bitfinex","ETHUSD",1734957889872,3.58441358,3351.0,3350.4,2.5763831]
["bitfinex","ETHUSD",1734957890282,3.58441358,3351.0,3350.5,0.03024435]
["bitfinex","ETHUSD",1734957890884,3.58441358,3351.0,3350.5,1.06079759]
["bitfinex","ETHUSD",1734957891870,3.58441358,3351.0,3350.5,0.03024435]
["bitfinex","ETHUSD",1734957892253,3.58441358,3351.0,3350.2,1.67887725]
["bitfinex","ETHUSD",1734957892460,3.58441358,3351.0,3350.6,0.0302322]
["bitfinex","ETHUSD",1734957892621,3.58441358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957892876,2.98427,3350.9,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957893455,0.60022358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957893820,0.60022358,3351.0,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957894068,0.60022358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957894274,3.58444358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957894417,3.58444358,3351.0,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957894767,3.58444358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957895076,3.58444358,3351.0,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957895416,3.58444358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957895616,3.58444358,3351.0,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957896016,3.58444358,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957896252,6.50223772,3351.3,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957896449,0.59233042,3351.1,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957896670,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957896841,0.59233042,3351.1,3350.9,0.03019574]
["bitfinex","ETHUSD",1734957897043,0.59233042,3351.1,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957897241,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957897425,0.59233042,3351.1,3350.9,0.03019574]
["bitfinex","ETHUSD",1734957897628,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957897943,0.59233042,3351.1,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957898329,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957898677,0.59233042,3351.1,3350.9,0.03019574]
["bitfinex","ETHUSD",1734957898880,0.59233042,3351.1,3350.8,0.03020789]
["bitfinex","ETHUSD",1734957899080,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957899311,0.59233042,3351.1,3350.9,0.02983354]
["bitfinex","ETHUSD",1734957899609,0.59233042,3351.1,3350.8,0.0298457]
["bitfinex","ETHUSD",1734957899810,0.59233042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957899948,0.59233042,3351.1,3350.9,0.02983354]
["bitfinex","ETHUSD",1734957900305,3.57649042,3351.1,3350.7,0.4388]
["bitfinex","ETHUSD",1734957900513,2.98419,3351.0,3350.5,0.4388]
["bitfinex","ETHUSD",1734957900792,2.98419,3351.0,3350.4,1.24007725]
["bitfinex","ETHUSD",1734957900793,2.98434,3350.9,3350.8,0.0298457]
["bitfinex","ETHUSD",1734957901011,3.80628,3351.0,3350.4,1.24007725]
["bitfinex","ETHUSD",1734957901145,1.02771956,3350.9,3350.4,1.24007725]
["bitfinex","ETHUSD",1734957901345,3.80628,3351.0,3350.5,0.02988216]
["bitfinex","ETHUSD",1734957901647,0.62146938,3350.9,3350.2,1.24007725]
["bitfinex","ETHUSD",1734957901853,2.98432,3350.9,3350.6,0.02987001]
["bitfinex","ETHUSD",1734957902082,2.98432,3350.9,3350.2,1.24007725]
["bitfinex","ETHUSD",1734957902286,0.59233042,3351.1,3350.7,0.02985785]
["bitfinex","ETHUSD",1734957902498,2.9842,3351.0,3350.7,0.4388]
["bitfinex","ETHUSD",1734957902681,2.9843,3350.9,3350.1,0.4388]
["bitfinex","ETHUSD",1734957902872,2.9843,3350.9,3350.2,0.75518627]
["bitfinex","ETHUSD",1734957903050,6.06698858,3351.1,3350.2,0.78410445]
["bitfinex","ETHUSD",1734957903484,6.06698858,3351.1,3350.3,0.68972173]
["bitfinex","ETHUSD",1734957903792,3.57646042,3351.1,3350.3,1.92979898]
["bitfinex","ETHUSD",1734957903996,3.57646042,3351.1,3350.4,0.02889386]
["bitfinex","ETHUSD",1734957904141,3.57646042,3351.1,3350.4,0.27981559]
["bitfinex","ETHUSD",1734957904580,3.57646042,3351.1,3350.4,2.85700302]
["bitfinex","ETHUSD",1734957904783,3.57646042,3351.1,3350.4,2.60608129]
["bitfinex","ETHUSD",1734957905396,0.70947081,3351.0,3350.4,2.60608129]
["bitfinex","ETHUSD",1734957905586,0.70947081,3351.0,3350.5,1.03087497]
["bitfinex","ETHUSD",1734957905780,3.69368081,3351.0,3350.5,1.03087497]
["bitfinex","ETHUSD",1734957906087,3.69368081,3351.0,3350.6,0.02886955]
["bitfinex","ETHUSD",1734957906809,3.69368081,3351.0,3350.3,1.67887725]
["bitfinex","ETHUSD",1734957906991,0.59233042,3351.1,3350.7,0.0288574]
["bitfinex","ETHUSD",1734957907193,2.98436,3350.8,3350.7,0.0288574]
["bitfinex","ETHUSD",1734957907513,2.98447,3350.7,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957908262,2.98427,3350.9,3350.4,1.03108333]
["bitfinex","ETHUSD",1734957909201,2.98427,3350.9,3350.2,1.24007725]
["bitfinex","ETHUSD",1734957909602,2.98427,3350.9,3350.3,0.25102798]
["bitfinex","ETHUSD",1734957909910,3.41802004,3350.9,3350.3,0.25102798]
["bitfinex","ETHUSD",1734957910417,3.41802004,3350.9,3350.4,1.79808939]
["bitfinex","ETHUSD",1734957911066,3.41802004,3350.9,3350.4,1.54706141]
["bitfinex","ETHUSD",1734957911401,3.41802004,3350.9,3350.5,1.03137637]
["bitfinex","ETHUSD",1734957911997,3.57650042,3351.1,3350.5,1.03137637]
["bitfinex","ETHUSD",1734957912206,3.57650042,3351.1,3350.6,0.4388]
["bitfinex","ETHUSD",1734957913222,0.59233042,3351.1,3350.3,1.67887725]
["bitfinex","ETHUSD",1734957913718,1.02771956,3350.9,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957914067,2.98471,3350.4,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957914430,3.38595296,3350.4,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957914566,4.17195296,3350.4,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957915024,5.19967252,3350.4,3350.3,1.24007725]
["bitfinex","ETHUSD",1734957915223,3.79257,3350.0,3349.9,1.24007725]
["bitfinex","ETHUSD",1734957915538,4.470314,3350.0,3349.9,1.24007725]
["bitfinex","ETHUSD",1734957916007,8.05779848,3350.0,3349.9,1.24007725]
["bitfinex","ETHUSD",1734957916178,8.05779848,3350.0,3349.9,7.25e-06]
["bitfinex","ETHUSD",1734957916179,9.63551804,3350.0,3349.9,7.25e-06]
["bitfinex","ETHUSD",1734957916611,3.79169,3349.3,3349.2,7.25e-06]
["bitfinex","ETHUSD",1734957916820,2.98569,3349.3,3349.2,7.25e-06]
["bitfinex","ETHUSD",1734957916984,2.98563,3349.4,3349.2,7.25e-06]
["bitfinex","ETHUSD",1734957917688,2.98563,3349.4,3348.4,4.01420956]
["bitfinex","ETHUSD",1734957918007,3.57251665,3349.4,3348.6,0.44530096]
["bitfinex","ETHUSD",1734957918207,2.49052816,3349.8,3349.2,0.4388]
["bitfinex","ETHUSD",1734957918573,2.49052816,3349.9,3349.2,0.4388]
["bitfinex","ETHUSD",1734957919476,3.57114926,3350.1,3349.2,0.4388]
["bitfinex","ETHUSD",1734957919674,3.57114926,3350.1,3349.3,0.44523896]
["bitfinex","ETHUSD",1734957920184,2.98483,3350.3,3349.3,0.44523896]
["bitfinex","ETHUSD",1734957921085,2.98499,3350.1,3349.3,0.44523896]
["bitfinex","ETHUSD",1734957921285,0.60659153,3350.3,3349.3,0.44523896]
["bitfinex","ETHUSD",1734957921503,3.59143153,3350.3,3349.2,3.42457]
["bitfinex","ETHUSD",1734957922536,2.98465,3350.5,3349.5,0.4388]
["bitfinex","ETHUSD",1734957923383,0.58757574,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1734957923732,3.29872816,3350.9,3350.0,3.42387]
["bitfinex","ETHUSD",1734957923894,3.29872816,3350.9,3350.0,0.4388]
["bitfinex","ETHUSD",1734957924096,5.36883351,3350.9,3350.0,0.4388]
["bitfinex","ETHUSD",1734957924322,4.34111395,3350.9,3350.0,0.4388]
["bitfinex","ETHUSD",1734957924529,2.98438,3350.8,3350.0,0.4388]
["bitfinex","ETHUSD",1734957927061,2.98446,3350.7,3350.0,0.4388]
["bitfinex","ETHUSD",1734957927808,2.98436,3350.8,3350.0,0.4388]
["bitfinex","ETHUSD",1734957928112,0.8082,3350.9,3350.0,0.4388]
["bitfinex","ETHUSD",1734957928113,2.98459,3350.6,3350.0,0.4388]
["bitfinex","ETHUSD",1734957929214,2.98459,3350.6,3350.1,0.02861607]
["bitfinex","ETHUSD",1734957930548,0.8082,3350.9,3350.1,0.02861607]
["bitfinex","ETHUSD",1734957930757,2.98479,3350.4,3350.1,0.02861607]
["bitfinex","ETHUSD",1734957931156,2.98479,3350.4,3349.7,0.4388]
["bitfinex","ETHUSD",1734957931648,2.98442,3350.8,3349.8,0.02690087]
["bitfinex","ETHUSD",1734957931846,0.8082,3350.9,3349.8,0.02690087]
["bitfinex","ETHUSD",1734957931847,2.98489,3350.2,3349.8,0.02690087]
["bitfinex","ETHUSD",1734957932054,2.98489,3350.2,3349.7,0.4388]
["bitfinex","ETHUSD",1734957932353,2.98489,3350.2,3349.8,0.052853]
["bitfinex","ETHUSD",1734957932730,2.98489,3350.2,3349.7,0.4388]
["bitfinex","ETHUSD",1734957933050,2.98489,3350.2,3349.8,0.052853]
["bitfinex","ETHUSD",1734957933254,2.98489,3350.2,3349.7,0.4388]
["bitfinex","ETHUSD",1734957933255,3.366229,3350.2,3349.7,0.4388]
["bitfinex","ETHUSD",1734957933453,2.98508,3350.0,3349.8,0.052853]
["bitfinex","ETHUSD",1734957933752,2.98508,3350.0,3349.4,0.4388]
["bitfinex","ETHUSD",1734957933957,3.366249,3350.2,3349.4,0.4388]
["bitfinex","ETHUSD",1734957934154,0.381339,3350.2,3349.5,0.05321021]
["bitfinex","ETHUSD",1734957934329,0.60893919,3350.3,3349.5,0.05321021]
["bitfinex","ETHUSD",1734957934733,0.60893919,3350.3,3349.6,0.4388]
["bitfinex","ETHUSD",1734957935124,0.60893919,3350.3,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957937482,3.59375919,3350.3,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957937772,2.98491,3350.2,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957937941,3.34429492,3350.2,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957940583,0.35938492,3350.2,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957940741,0.60893919,3350.3,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957941390,3.59373919,3350.3,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957944393,2.98466,3350.5,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957944968,2.98479,3350.4,3349.7,0.05318433]
["bitfinex","ETHUSD",1734957945588,0.95358903,3350.7,3349.8,0.4388]
["bitfinex","ETHUSD",1734957945906,2.98468,3350.5,3349.8,0.4388]
["bitfinex","ETHUSD",1734957947251,2.98472,3350.4,3349.8,0.4388]
["bitfinex","ETHUSD",1734957948754,2.98489,3350.3,3349.8,0.4388]
["bitfinex","ETHUSD",1734957949154,2.98489,3350.3,3349.9,0.05332079]
["bitfinex","ETHUSD",1734957949994,0.59056364,3350.5,3349.9,0.05332079]
["bitfinex","ETHUSD",1734957950293,2.98507,3350.0,3349.5,0.4388]
["bitfinex","ETHUSD",1734957950763,2.98507,3350.0,3349.6,0.0533596]
["bitfinex","ETHUSD",1734957953495,2.98493,3350.2,3349.6,0.0533596]
["bitfinex","ETHUSD",1734957953789,2.98474,3350.4,3349.6,0.0533596]
["bitfinex","ETHUSD",1734957954392,2.98483,3350.3,3349.6,0.0533596]
["bitfinex","ETHUSD",1734957954691,2.98483,3350.3,3349.7,0.25100955]
["bitfinex","ETHUSD",1734957955047,2.98483,3350.3,3349.7,0.30435621]
["bitfinex","ETHUSD",1734957955450,2.98483,3350.3,3349.8,0.25100955]
["bitfinex","ETHUSD",1734957955685,2.98483,3350.3,3349.9,0.05332079]
["bitfinex","ETHUSD",1734957955861,3.57522364,3350.5,3349.9,0.05332079]
["bitfinex","ETHUSD",1734957956065,3.57522364,3350.5,3350.0,0.4388]
["bitfinex","ETHUSD",1734957956495,3.57522364,3350.5,3350.1,0.05329493]
["bitfinex","ETHUSD",1734957956848,2.98431,3350.9,3349.9,0.4388]
["bitfinex","ETHUSD",1734957957064,2.98431,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1734957957065,3.567878,3350.9,3350.1,0.4388]
["bitfinex","ETHUSD",1734957957263,3.567878,3350.9,3350.2,0.05320082]
["bitfinex","ETHUSD",1734957957589,5.47463816,3351.1,3350.2,0.4388]
["bitfinex","ETHUSD",1734957957777,5.47463816,3351.1,3350.3,0.05318789]
["bitfinex","ETHUSD",1734957958173,5.47463816,3351.1,3350.4,0.4388]
["bitfinex","ETHUSD",1734957958375,5.47463816,3351.1,3350.4,0.49197496]
["bitfinex","ETHUSD",1734957958576,3.57563031,3351.1,3350.4,0.49197496]
["bitfinex","ETHUSD",1734957959082,3.57563031,3351.1,3350.4,1.13967046]
["bitfinex","ETHUSD",1734957959402,2.49052816,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1734957959575,2.49052816,3351.4,3350.8,0.4388]
["bitfinex","ETHUSD",1734957959767,2.49052816,3351.4,3350.8,0.49169849]
["bitfinex","ETHUSD",1734957959963,2.49052816,3351.6,3350.8,0.49169849]
["bitfinex","ETHUSD",1734957960276,2.49052816,3351.6,3350.9,0.4388]
["bitfinex","ETHUSD",1734957960477,2.49052816,3351.6,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957960478,3.41036218,3351.6,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957960711,2.98382,3351.5,3350.9,0.4388]
["bitfinex","ETHUSD",1734957960900,2.98382,3351.5,3351.0,0.25080136]
["bitfinex","ETHUSD",1734957961204,2.98382,3351.4,3351.0,0.30354292]
["bitfinex","ETHUSD",1734957961377,0.3903654,3351.3,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957961706,2.98382,3351.4,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957961921,2.98394,3351.3,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957962095,0.8101,3351.4,3351.0,0.05274156]
["bitfinex","ETHUSD",1734957962610,2.9842,3351.0,3350.6,0.4388]
["bitfinex","ETHUSD",1734957962987,2.9842,3351.0,3350.7,0.05278034]
["bitfinex","ETHUSD",1734957963382,2.9842,3351.0,3350.3,0.4388]
["bitfinex","ETHUSD",1734957963383,0.29842,3351.0,3350.3,0.4388]
["bitfinex","ETHUSD",1734957963603,2.98457,3350.6,3350.3,0.4388]
["bitfinex","ETHUSD",1734957963798,3.74867,3350.8,3350.3,0.4388]
["bitfinex","ETHUSD",1734957963990,2.98437,3350.8,3350.3,0.4388]
["bitfinex","ETHUSD",1734957965911,1.36436215,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957965912,2.98446,3350.7,3350.3,0.4388]
["bitfinex","ETHUSD",1734957966414,2.9843,3350.9,3350.3,0.4388]
["bitfinex","ETHUSD",1734957966619,3.58417215,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957967421,2.98422,3351.0,3350.3,0.4388]
["bitfinex","ETHUSD",1734957967887,1.59071218,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957968290,2.9842,3351.0,3350.3,0.4388]
["bitfinex","ETHUSD",1734957970123,1.59071218,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957970319,2.98427,3350.9,3350.3,0.4388]
["bitfinex","ETHUSD",1734957972021,3.97475003,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957972182,2.9841,3351.1,3350.3,0.4388]
["bitfinex","ETHUSD",1734957972512,2.9843,3350.9,3350.3,0.4388]
["bitfinex","ETHUSD",1734957972713,0.59533309,3351.2,3350.3,0.4388]
["bitfinex","ETHUSD",1734957972920,2.98447,3350.7,3350.3,0.4388]
["bitfinex","ETHUSD",1734957973075,0.59533309,3351.2,3350.3,0.4388]
["bitfinex","ETHUSD",1734957973076,2.9843,3350.9,3350.3,0.4388]
["bitfinex","ETHUSD",1734957974218,0.59533309,3351.2,3350.3,0.4388]
["bitfinex","ETHUSD",1734957974395,2.98418,3351.0,3350.4,0.05050721]
["bitfinex","ETHUSD",1734957974615,0.59533309,3351.2,3350.4,0.05050721]
["bitfinex","ETHUSD",1734957974942,2.98435,3350.9,3350.4,0.05050721]
["bitfinex","ETHUSD",1734957975767,2.98462,3350.5,3350.3,0.4388]
["bitfinex","ETHUSD",1734957976343,2.98462,3350.5,3350.4,0.05050721]
["bitfinex","ETHUSD",1734957976838,2.98453,3350.7,3350.4,0.05050721]
["bitfinex","ETHUSD",1734957977141,6.70755919,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1734957977345,6.0968102,3351.6,3350.9,0.4388]
["bitfinex","ETHUSD",1734957977639,2.98385,3351.4,3350.9,0.4388]
["bitfinex","ETHUSD",1734957977937,2.98385,3351.4,3351.0,0.05069777]
["bitfinex","ETHUSD",1734957978305,2.98385,3351.4,3350.9,0.4388]
["bitfinex","ETHUSD",1734957978637,0.58544137,3351.8,3350.9,0.4388]
["bitfinex","ETHUSD",1734957978951,2.98379,3351.5,3350.9,0.4388]
["bitfinex","ETHUSD",1734957979116,2.98379,3351.5,3351.0,0.05069777]
["bitfinex","ETHUSD",1734957980742,0.58544137,3351.8,3351.0,0.05069777]
["bitfinex","ETHUSD",1734957980743,2.98365,3351.6,3351.0,0.05069777]
["bitfinex","ETHUSD",1734957982865,0.58544137,3351.8,3351.1,0.4388]
["bitfinex","ETHUSD",1734957983159,2.98333,3352.0,3351.3,0.4388]
["bitfinex","ETHUSD",1734957983332,3.09336662,3352.4,3351.4,0.4388]
["bitfinex","ETHUSD",1734957983509,2.98311,3352.2,3351.5,0.4388]
["bitfinex","ETHUSD",1734957983717,0.8191,3352.1,3351.6,0.0502648]
["bitfinex","ETHUSD",1734957984125,2.9834,3351.9,3351.2,0.4388]
["bitfinex","ETHUSD",1734957984522,2.9834,3351.9,3351.3,0.05030357]
["bitfinex","ETHUSD",1734957985368,1.42193846,3352.4,3351.3,0.05030357]
["bitfinex","ETHUSD",1734957985525,2.98315,3352.2,3351.3,0.05030357]
["bitfinex","ETHUSD",1734957985724,2.98315,3352.2,3351.4,0.4388]
["bitfinex","ETHUSD",1734957986072,2.98315,3352.2,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957986528,0.35857585,3352.3,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957986852,0.60283846,3352.4,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957987433,3.58578846,3352.4,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957987859,0.60283846,3352.4,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957988060,2.98309,3352.3,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957988688,0.60283846,3352.4,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957988867,2.98341,3351.9,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957989071,0.765,3352.0,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957989072,2.98367,3351.6,3351.4,0.48909065]
["bitfinex","ETHUSD",1734957989369,2.98367,3351.6,3351.2,0.4388]
["bitfinex","ETHUSD",1734957989568,2.98367,3351.6,3350.6,1.86011588]
["bitfinex","ETHUSD",1734957989569,0.374841,3351.8,3350.7,0.4388]
["bitfinex","ETHUSD",1734957989779,3.74882,3351.4,3351.3,0.04929986]
["bitfinex","ETHUSD",1734957989944,3.0,3351.3,3350.6,1.24397604]
["bitfinex","ETHUSD",1734957990146,3.74945,3350.7,3350.6,1.24397604]
["bitfinex","ETHUSD",1734957990575,4.29945,3350.7,3350.6,6.04e-06]
["bitfinex","ETHUSD",1734957990897,4.29945,3350.7,3350.1,3.10019314]
["bitfinex","ETHUSD",1734957990898,2.98489,3350.2,3350.1,6.04e-06]
["bitfinex","ETHUSD",1734957991874,2.98489,3350.2,3349.4,0.4388]
["bitfinex","ETHUSD",1734957992241,2.98471,3350.5,3349.4,0.4388]
["bitfinex","ETHUSD",1734957992476,2.98471,3350.5,3349.5,0.342447]
["bitfinex","ETHUSD",1734957992683,2.98455,3350.6,3349.6,0.4388]
["bitfinex","ETHUSD",1734957993483,0.8278,3351.0,3349.7,2.98527]
["bitfinex","ETHUSD",1734957993484,3.57547149,3350.8,3349.7,2.98527]
["bitfinex","ETHUSD",1734957994993,2.98412,3351.1,3349.7,0.4388]
["bitfinex","ETHUSD",1734957995177,3.58626719,3351.1,3349.7,0.4388]
["bitfinex","ETHUSD",1734957995490,5.47424816,3351.6,3349.7,0.4388]
["bitfinex","ETHUSD",1734957995491,3.26772816,3351.6,3350.3,0.4388]
["bitfinex","ETHUSD",1734957995649,6.86394368,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1734957995854,2.98382,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1734957996057,2.98382,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1734957996257,1.38974552,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734957996499,2.12657301,3351.6,3350.5,3.326962]
["bitfinex","ETHUSD",1734957997072,0.73682749,3351.6,3350.6,0.4388]
["bitfinex","ETHUSD",1734957997297,3.76059,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1734957997679,3.26772816,3352.2,3351.1,0.4388]
["bitfinex","ETHUSD",1734957998021,2.9832,3352.1,3351.1,0.4388]
["bitfinex","ETHUSD",1734957998297,0.59264705,3352.0,3351.2,0.04690132]
["bitfinex","ETHUSD",1734957999007,0.7772,3352.2,3351.2,0.04690132]
["bitfinex","ETHUSD",1734957999329,0.59487742,3352.1,3351.2,0.04690132]
["bitfinex","ETHUSD",1734957999862,0.59487742,3352.1,3351.2,3.03089132]
["bitfinex","ETHUSD",1734958000898,0.59487742,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1734958001366,3.76013,3352.5,3351.5,3.42252]
["bitfinex","ETHUSD",1734958001367,3.76005,3352.5,3351.5,3.42252]
["bitfinex","ETHUSD",1734958001781,3.76005,3352.5,3351.6,0.04651298]
["bitfinex","ETHUSD",1734958002224,3.76005,3352.5,3351.5,3.42252]
["bitfinex","ETHUSD",1734958002640,2.17157422,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1734958002927,1.45155131,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1734958003111,1.45155131,3352.5,3351.7,0.0464502]
["bitfinex","ETHUSD",1734958003527,0.61070207,3352.5,3351.7,0.0464502]
["bitfinex","ETHUSD",1734958003879,0.7637,3352.8,3351.7,0.0464502]
["bitfinex","ETHUSD",1734958004082,2.98252,3352.9,3351.9,2.98335]
["bitfinex","ETHUSD",1734958004397,2.98252,3352.9,3352.0,0.04639897]
["bitfinex","ETHUSD",1734958007042,3.58748352,3352.8,3351.8,3.4388]
["bitfinex","ETHUSD",1734958007184,0.43935835,3352.8,3352.1,0.04604953]
["bitfinex","ETHUSD",1734958007508,0.43935835,3352.8,3352.2,0.04603661]
["bitfinex","ETHUSD",1734958007703,0.43935835,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1734958007893,2.98242,3353.0,3352.0,0.04606245]
["bitfinex","ETHUSD",1734958008393,2.98255,3352.9,3352.0,0.04606245]
["bitfinex","ETHUSD",1734958008584,2.98255,3352.9,3351.8,3.4388]
["bitfinex","ETHUSD",1734958008787,2.98255,3352.9,3352.1,0.04604953]
["bitfinex","ETHUSD",1734958009085,2.98255,3352.9,3352.2,0.04603661]
["bitfinex","ETHUSD",1734958009317,0.378865,3352.8,3352.2,0.04603661]
["bitfinex","ETHUSD",1734958009596,0.59980398,3353.0,3352.3,0.4388]
["bitfinex","ETHUSD",1734958010020,0.59980398,3353.0,3352.4,0.04601078]
["bitfinex","ETHUSD",1734958010378,0.59980398,3353.0,3352.3,0.4388]
["bitfinex","ETHUSD",1734958010581,0.59980398,3353.0,3352.5,0.04521877]
["bitfinex","ETHUSD",1734958010834,0.59980398,3353.0,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958010998,0.95801638,3353.0,3352.6,0.04520585]
["bitfinex","ETHUSD",1734958011204,0.95801638,3353.0,3352.5,0.04521877]
["bitfinex","ETHUSD",1734958011416,0.95801638,3353.0,3352.7,0.04519294]
["bitfinex","ETHUSD",1734958011615,0.95801638,3353.0,3352.6,0.04520585]
["bitfinex","ETHUSD",1734958011822,0.95801638,3353.0,3352.3,0.4388]
["bitfinex","ETHUSD",1734958012024,0.95801638,3353.0,3352.7,0.04519294]
["bitfinex","ETHUSD",1734958012223,0.95801638,3353.0,3352.3,0.4388]
["bitfinex","ETHUSD",1734958012713,0.95801638,3353.0,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958012913,0.3582124,3353.0,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958013892,3.31655324,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958015444,0.33405324,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958017401,3.31654324,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958017847,0.33405324,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958017999,0.60708171,3353.1,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958018331,2.98241,3353.0,3352.5,0.04521877]
["bitfinex","ETHUSD",1734958018641,3.58941171,3353.1,3352.3,0.4388]
["bitfinex","ETHUSD",1734958019456,3.58941171,3353.1,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958021337,2.98253,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958021499,3.34149117,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958021699,0.35896117,3352.9,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958021956,3.58942171,3353.1,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958022416,0.60708171,3353.1,3352.4,0.04523168]
["bitfinex","ETHUSD",1734958022619,0.60708171,3353.1,3352.5,0.4388]
["bitfinex","ETHUSD",1734958022620,3.58941171,3353.1,3352.5,0.4388]
["bitfinex","ETHUSD",1734958022800,2.98241,3353.0,3352.5,0.4388]
["bitfinex","ETHUSD",1734958023002,2.98241,3353.0,3352.6,0.0449317]
["bitfinex","ETHUSD",1734958023435,2.98249,3352.9,3352.6,0.0449317]
["bitfinex","ETHUSD",1734958023647,0.7873,3353.7,3352.8,0.4388]
["bitfinex","ETHUSD",1734958023795,2.49052816,3354.1,3353.6,0.4388]
["bitfinex","ETHUSD",1734958024000,2.49052816,3354.2,3353.6,0.4388]
["bitfinex","ETHUSD",1734958024436,2.49052816,3354.2,3353.8,2.17157422]
["bitfinex","ETHUSD",1734958024702,2.49052816,3354.2,3353.9,0.48304071]
["bitfinex","ETHUSD",1734958025243,2.49052816,3354.2,3354.1,2.61037422]
["bitfinex","ETHUSD",1734958025537,0.1708296,3354.7,3354.1,2.87583571]
["bitfinex","ETHUSD",1734958025748,0.1708296,3354.7,3354.1,2.91691364]
["bitfinex","ETHUSD",1734958026127,0.1708296,3354.7,3354.1,5.89832364]
["bitfinex","ETHUSD",1734958026328,0.1708296,3354.7,3354.1,2.91691364]
["bitfinex","ETHUSD",1734958027637,2.98126,3354.3,3354.1,0.04107793]
["bitfinex","ETHUSD",1734958028001,2.98133,3354.2,3353.3,0.4388]
["bitfinex","ETHUSD",1734958028404,2.98133,3354.2,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958029418,2.98135,3354.2,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958029819,2.98098,3354.6,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958030036,2.98145,3354.1,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958031339,2.98126,3354.3,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958031525,0.9575296,3354.7,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958031732,1.55288037,3354.7,3353.4,0.03613388]
["bitfinex","ETHUSD",1734958032112,0.1708296,3354.7,3354.6,2.61037422]
["bitfinex","ETHUSD",1734958032325,0.1708296,3354.7,3354.6,2.90783216]
["bitfinex","ETHUSD",1734958033334,0.1708296,3354.7,3354.6,5.88881216]
["bitfinex","ETHUSD",1734958034155,0.1708296,3354.7,3354.6,8.88881216]
["bitfinex","ETHUSD",1734958035967,1.40984001,3357.1,3355.1,0.4388]
["bitfinex","ETHUSD",1734958036172,2.97892,3357.0,3355.5,0.4388]
["bitfinex","ETHUSD",1734958036471,2.97917,3356.7,3355.6,0.55907242]
["bitfinex","ETHUSD",1734958036766,2.97893,3356.9,3355.6,0.03224413]
["bitfinex","ETHUSD",1734958036948,2.97941,3356.4,3355.6,0.03224413]
["bitfinex","ETHUSD",1734958037148,0.825,3357.1,3355.6,0.03224413]
["bitfinex","ETHUSD",1734958037340,0.825,3357.1,3355.8,2.97982]
["bitfinex","ETHUSD",1734958037533,0.825,3357.1,3355.9,0.03211848]
["bitfinex","ETHUSD",1734958037738,0.825,3357.1,3356.0,0.51835127]
["bitfinex","ETHUSD",1734958037938,2.97808,3357.9,3356.0,0.51835127]
["bitfinex","ETHUSD",1734958037939,2.9778,3358.2,3356.9,0.4388]
["bitfinex","ETHUSD",1734958038136,2.97818,3357.8,3357.0,0.03197676]
["bitfinex","ETHUSD",1734958039069,2.97818,3357.8,3356.9,0.4388]
["bitfinex","ETHUSD",1734958039224,2.97792,3358.1,3356.9,0.4388]
["bitfinex","ETHUSD",1734958039427,0.31487496,3357.9,3357.0,0.06097147]
["bitfinex","ETHUSD",1734958039872,0.31487496,3357.9,3357.1,2.17157422]
["bitfinex","ETHUSD",1734958040076,0.8123,3358.7,3357.4,2.17157422]
["bitfinex","ETHUSD",1734958040376,2.97758,3358.5,3357.5,0.03076992]
["bitfinex","ETHUSD",1734958040575,2.97736,3358.7,3357.6,0.4388]
["bitfinex","ETHUSD",1734958040953,2.97736,3358.7,3357.7,0.03074417]
["bitfinex","ETHUSD",1734958041363,0.7854,3359.4,3357.7,0.03074417]
["bitfinex","ETHUSD",1734958041563,2.97743,3358.6,3357.7,0.03074417]
["bitfinex","ETHUSD",1734958041886,2.97707,3359.1,3357.8,2.78232617]
["bitfinex","ETHUSD",1734958042183,2.97708,3359.0,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958042486,2.9772,3358.9,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958043043,2.97728,3358.8,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958043295,2.97746,3358.6,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958043647,3.0,3359.3,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958043813,5.97688,3359.3,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958043952,3.0,3359.1,3357.9,0.46755685]
["bitfinex","ETHUSD",1734958044150,0.7956,3358.5,3357.9,0.02875685]
["bitfinex","ETHUSD",1734958044401,0.7956,3358.5,3357.2,0.4388]
["bitfinex","ETHUSD",1734958044402,2.9777,3358.3,3357.2,0.4388]
["bitfinex","ETHUSD",1734958044612,2.97779,3358.2,3357.2,0.4388]
["bitfinex","ETHUSD",1734958045115,2.9777,3358.3,3357.2,0.4388]
["bitfinex","ETHUSD",1734958045272,3.77283,3358.9,3357.2,0.4388]
["bitfinex","ETHUSD",1734958045475,2.97763,3358.4,3357.2,0.4388]
["bitfinex","ETHUSD",1734958046381,2.97741,3358.7,3357.2,0.4388]
["bitfinex","ETHUSD",1734958046583,2.97777,3358.3,3357.2,0.4388]
["bitfinex","ETHUSD",1734958047108,2.97751,3358.6,3357.2,0.4388]
["bitfinex","ETHUSD",1734958047271,2.97751,3358.6,3357.3,3.0]
["bitfinex","ETHUSD",1734958047474,0.7956,3358.9,3357.3,1.21997762]
["bitfinex","ETHUSD",1734958047475,2.97761,3358.4,3357.3,1.21997762]
["bitfinex","ETHUSD",1734958048102,3.77282,3358.9,3357.3,4.21997762]
["bitfinex","ETHUSD",1734958048308,2.97745,3358.6,3357.3,4.21997762]
["bitfinex","ETHUSD",1734958048610,3.77282,3358.9,3357.3,4.21997762]
["bitfinex","ETHUSD",1734958048766,2.97762,3358.4,3357.3,0.59497762]
["bitfinex","ETHUSD",1734958049117,2.97743,3358.6,3357.3,0.59497762]
["bitfinex","ETHUSD",1734958049267,2.97743,3358.6,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958049601,0.7956,3358.9,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958049602,2.97752,3358.5,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958050232,3.7956,3358.9,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958050725,2.97743,3358.6,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958051088,3.7956,3358.9,3357.4,2.78232617]
["bitfinex","ETHUSD",1734958051289,3.7956,3358.9,3357.3,13.66347762]
["bitfinex","ETHUSD",1734958051290,2.9777,3358.3,3357.3,13.0685]
["bitfinex","ETHUSD",1734958051489,2.97779,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1734958051719,0.48569156,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958051930,2.97811,3357.9,3357.3,13.0685]
["bitfinex","ETHUSD",1734958052257,2.97849,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958052389,3.75609,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958053287,0.7776,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958053536,3.9255096,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958053735,1.16115656,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958053902,0.1708296,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958055498,0.1708296,3358.0,3357.5,0.4388]
["bitfinex","ETHUSD",1734958055689,0.1708296,3358.0,3357.5,3.4388]
["bitfinex","ETHUSD",1734958055893,0.1708296,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1734958056141,0.1708296,3358.0,3357.5,3.4388]
["bitfinex","ETHUSD",1734958056430,0.1708296,3358.0,3357.6,5.22680962]
["bitfinex","ETHUSD",1734958056636,0.1708296,3358.0,3357.5,0.4388]
["bitfinex","ETHUSD",1734958057408,0.9216296,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958058259,0.1708296,3358.0,3357.3,13.0685]
["bitfinex","ETHUSD",1734958059231,0.1708296,3358.0,3357.4,5.97847]
["bitfinex","ETHUSD",1734958059561,0.1708296,3358.0,3357.5,1.907137]
["bitfinex","ETHUSD",1734958060568,0.1708296,3358.0,3357.7,0.4388]
["bitfinex","ETHUSD",1734958062215,0.1708296,3358.0,3357.9,5.97805]
["bitfinex","ETHUSD",1734958062863,0.1708296,3358.0,3357.9,6.22510213]
["bitfinex","ETHUSD",1734958063365,0.1708296,3358.0,3357.9,7.21390213]
["bitfinex","ETHUSD",1734958063541,0.1708296,3358.0,3357.9,0.24705213]
["bitfinex","ETHUSD",1734958064170,0.1708296,3358.0,3357.9,3.24705213]
["bitfinex","ETHUSD",1734958064376,0.1708296,3358.0,3357.9,0.24705213]
["bitfinex","ETHUSD",1734958065172,0.1708296,3358.0,3357.9,0.24747991]
["bitfinex","ETHUSD",1734958066991,0.1708296,3358.0,3357.4,0.4388]
["bitfinex","ETHUSD",1734958067140,0.1708296,3358.0,3357.3,15.85082617]
["bitfinex","ETHUSD",1734958068032,0.1708296,3358.0,3357.3,18.82935617]
["bitfinex","ETHUSD",1734958068270,0.1708296,3358.0,3357.4,1.92925562]
["bitfinex","ETHUSD",1734958068784,0.1708296,3358.0,3357.6,2.97827]
["bitfinex","ETHUSD",1734958069833,0.1708296,3358.0,3357.4,7.90772562]
["bitfinex","ETHUSD",1734958071696,0.1708296,3358.0,3357.4,4.92925562]
["bitfinex","ETHUSD",1734958071841,0.1708296,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1734958073847,0.1708296,3358.0,3357.4,6.00824863]
["bitfinex","ETHUSD",1734958074040,0.1708296,3358.0,3357.4,5.97847]
["bitfinex","ETHUSD",1734958075044,0.1708296,3358.0,3357.5,0.02977869]
["bitfinex","ETHUSD",1734958075387,0.1708296,3358.0,3357.4,5.97847]
["bitfinex","ETHUSD",1734958075839,0.1708296,3358.0,3357.6,0.24841501]
["bitfinex","ETHUSD",1734958076287,0.7506,3357.9,3357.6,0.24841501]
["bitfinex","ETHUSD",1734958076678,0.7506,3357.9,3357.7,0.24841501]
["bitfinex","ETHUSD",1734958077341,0.7506,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1734958078057,0.7506,3357.9,3357.5,0.24856318]
["bitfinex","ETHUSD",1734958078760,0.7506,3357.9,3357.6,0.24856318]
["bitfinex","ETHUSD",1734958079292,0.1708296,3358.0,3357.6,0.24856318]
["bitfinex","ETHUSD",1734958079495,0.1708296,3358.0,3357.7,0.24856318]
["bitfinex","ETHUSD",1734958080000,3.72874,3357.8,3357.3,13.0685]
["bitfinex","ETHUSD",1734958080659,3.72874,3357.8,3357.4,0.24868382]
["bitfinex","ETHUSD",1734958081043,0.7506,3357.8,3357.3,13.0685]
["bitfinex","ETHUSD",1734958081496,2.97849,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958081797,0.7506,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958085099,4.101982,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958086460,7.101982,3357.4,3357.3,13.0685]
["bitfinex","ETHUSD",1734958086660,9.81406123,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958087181,7.651982,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958087706,7.101982,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958088294,4.101982,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958089501,0.7506,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958089854,3.78706,3357.8,3357.3,4.7886]
["bitfinex","ETHUSD",1734958090050,0.8089,3357.8,3357.3,4.7886]
["bitfinex","ETHUSD",1734958090300,0.1708296,3358.0,3357.3,4.7886]
["bitfinex","ETHUSD",1734958090466,0.8089,3357.7,3357.3,4.7886]
["bitfinex","ETHUSD",1734958091310,3.9577196,3358.0,3357.3,4.7886]
["bitfinex","ETHUSD",1734958091671,0.9797296,3358.0,3357.3,4.7886]
["bitfinex","ETHUSD",1734958092438,0.1708296,3358.0,3357.4,3.02978299]
["bitfinex","ETHUSD",1734958092700,0.1708296,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734958092909,0.1708296,3358.0,3357.4,5.97846]
["bitfinex","ETHUSD",1734958093596,0.1708296,3358.0,3357.3,4.7886]
["bitfinex","ETHUSD",1734958095084,0.1708296,3358.0,3357.3,8.928303]
["bitfinex","ETHUSD",1734958095453,0.1708296,3358.0,3357.3,5.949753]
["bitfinex","ETHUSD",1734958095674,0.7803,3357.9,3357.3,4.7886]
["bitfinex","ETHUSD",1734958096585,3.75837,3357.9,3357.3,4.7886]
["bitfinex","ETHUSD",1734958096907,2.97834,3357.6,3357.3,4.7886]
["bitfinex","ETHUSD",1734958097057,0.7943,3357.5,3357.3,4.7886]
["bitfinex","ETHUSD",1734958098478,2.97849,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958098657,3.653598,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958098859,4.447898,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958099410,4.997898,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958099698,4.447898,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958102165,4.997898,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958102377,7.997898,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958106825,8.60462214,3357.4,3357.3,4.7886]
["bitfinex","ETHUSD",1734958108430,8.60462214,3357.4,3355.8,0.7971]
["bitfinex","ETHUSD",1734958108431,4.83183214,3357.4,3355.8,0.7971]
["bitfinex","ETHUSD",1734958108588,0.7911,3356.3,3355.5,2.01926027]
["bitfinex","ETHUSD",1734958108791,0.7911,3356.3,3355.5,4.99943027]
["bitfinex","ETHUSD",1734958109105,3.77032,3356.6,3355.6,3.02385931]
["bitfinex","ETHUSD",1734958109301,0.7911,3356.9,3355.7,0.7787]
["bitfinex","ETHUSD",1734958109500,0.7911,3356.9,3355.8,0.81255]
["bitfinex","ETHUSD",1734958109701,3.7911,3357.4,3356.6,0.7787]
["bitfinex","ETHUSD",1734958109909,0.7911,3357.4,3356.6,3.7579]
["bitfinex","ETHUSD",1734958110101,0.7911,3357.4,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958111526,0.7911,3357.7,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958111908,0.7911,3357.7,3356.7,0.42368037]
["bitfinex","ETHUSD",1734958112496,2.97841,3357.5,3356.7,0.42368037]
["bitfinex","ETHUSD",1734958113146,0.7911,3357.7,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958113293,3.76934,3357.7,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958113828,2.97835,3357.6,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958114790,0.7911,3357.7,3356.7,0.04354306]
["bitfinex","ETHUSD",1734958115235,2.97816,3357.8,3356.8,3.77608]
["bitfinex","ETHUSD",1734958115408,2.97816,3357.8,3356.9,0.38196231]
["bitfinex","ETHUSD",1734958115603,0.9288296,3358.0,3357.0,0.04347866]
["bitfinex","ETHUSD",1734958115933,0.1708296,3358.0,3357.1,0.7971]
["bitfinex","ETHUSD",1734958116227,0.1708296,3358.0,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958116945,0.7531,3357.9,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958117144,3.73117,3357.9,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958117349,0.39019996,3357.8,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958117649,0.7531,3357.9,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958117794,0.1708296,3358.0,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958121087,3.1487996,3358.0,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958122434,0.1708296,3358.0,3357.2,0.04343572]
["bitfinex","ETHUSD",1734958122654,0.1708296,3358.0,3357.5,0.7926]
["bitfinex","ETHUSD",1734958125310,2.97806,3357.9,3357.1,0.7926]
["bitfinex","ETHUSD",1734958125522,0.48569056,3358.0,3357.1,0.7926]
["bitfinex","ETHUSD",1734958125806,2.97821,3357.8,3357.1,0.7926]
["bitfinex","ETHUSD",1734958129826,0.48569056,3358.0,3357.1,0.7926]
["bitfinex","ETHUSD",1734958130161,3.1487896,3358.0,3357.1,0.7926]
["bitfinex","ETHUSD",1734958130465,0.55,3357.9,3356.7,0.7675]
["bitfinex","ETHUSD",1734958130661,3.55,3357.6,3356.7,0.7675]
["bitfinex","ETHUSD",1734958130971,3.55,3357.6,3356.6,1.24056027]
["bitfinex","ETHUSD",1734958130972,3.75288,3357.2,3356.6,1.24056027]
["bitfinex","ETHUSD",1734958131182,2.97929,3356.5,3356.4,1.24056027]
["bitfinex","ETHUSD",1734958131431,3.65255,3356.5,3356.4,1.24056027]
["bitfinex","ETHUSD",1734958131995,0.67326,3356.5,3356.4,1.24056027]
["bitfinex","ETHUSD",1734958132191,0.7742,3356.7,3356.4,1.24056027]
["bitfinex","ETHUSD",1734958132406,0.7742,3357.0,3355.8,0.7675]
["bitfinex","ETHUSD",1734958132607,0.7742,3357.0,3356.0,0.7675]
["bitfinex","ETHUSD",1734958132917,2.97878,3357.1,3356.1,0.05710585]
["bitfinex","ETHUSD",1734958133103,6.24332816,3357.3,3356.3,0.7675]
["bitfinex","ETHUSD",1734958133298,5.04344884,3357.3,3356.3,0.79729166]
["bitfinex","ETHUSD",1734958133479,5.04344884,3357.3,3356.4,0.0273237]
["bitfinex","ETHUSD",1734958133692,1.29064884,3357.3,3356.4,3.0066837]
["bitfinex","ETHUSD",1734958133887,2.97843,3357.5,3356.4,3.0066837]
["bitfinex","ETHUSD",1734958134089,2.97843,3357.5,3356.6,0.7675]
["bitfinex","ETHUSD",1734958134523,2.97843,3357.5,3356.7,0.02728505]
["bitfinex","ETHUSD",1734958134721,0.7742,3357.9,3356.7,0.02728505]
["bitfinex","ETHUSD",1734958134902,3.75227,3357.9,3356.8,0.7675]
["bitfinex","ETHUSD",1734958135105,0.70105269,3357.8,3356.8,0.7675]
["bitfinex","ETHUSD",1734958135305,3.67926269,3357.8,3356.9,0.02725929]
["bitfinex","ETHUSD",1734958136724,2.97827,3357.7,3356.9,0.02725929]
["bitfinex","ETHUSD",1734958137590,0.1708296,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1734958138018,0.1708296,3358.0,3357.2,0.02870659]
["bitfinex","ETHUSD",1734958138178,0.1708296,3358.0,3357.2,0.73555075]
["bitfinex","ETHUSD",1734958138382,0.1708296,3358.0,3357.3,0.7917]
["bitfinex","ETHUSD",1734958138834,0.1708296,3358.0,3357.4,0.02867899]
["bitfinex","ETHUSD",1734958142024,3.1131602,3359.0,3358.2,2.97772]
["bitfinex","ETHUSD",1734958142343,1.00194816,3358.9,3358.8,6.41605]
["bitfinex","ETHUSD",1734958142523,1.00194816,3358.9,3358.8,7.57163662]
["bitfinex","ETHUSD",1734958142685,7.8e-07,3358.9,3358.8,7.57163662]
["bitfinex","ETHUSD",1734958143251,9.8e-07,3359.0,3358.9,5.97716]
["bitfinex","ETHUSD",1734958143421,0.034,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1734958143736,0.034,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1734958144466,0.034,3360.0,3359.7,3.0]
["bitfinex","ETHUSD",1734958144955,3.75389,3361.0,3359.7,3.0]
["bitfinex","ETHUSD",1734958145258,0.41308079,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1734958145451,0.7785,3361.0,3359.7,3.0]
["bitfinex","ETHUSD",1734958145599,2.97557,3360.7,3359.5,0.2681]
["bitfinex","ETHUSD",1734958145800,2.97578,3360.5,3359.5,0.2681]
["bitfinex","ETHUSD",1734958145994,3.75386,3361.0,3359.2,2.77923832]
["bitfinex","ETHUSD",1734958145995,0.7531,3360.7,3359.2,2.77923832]
["bitfinex","ETHUSD",1734958146294,0.7531,3360.7,3359.1,1.98583048]
["bitfinex","ETHUSD",1734958146295,2.97597,3360.3,3359.1,1.98583048]
["bitfinex","ETHUSD",1734958146514,0.297597,3360.2,3359.2,2.77923832]
["bitfinex","ETHUSD",1734958146908,3.273607,3360.2,3359.2,2.77923832]
["bitfinex","ETHUSD",1734958147831,0.7531,3360.7,3359.6,2.77923832]
["bitfinex","ETHUSD",1734958148009,2.97567,3360.6,3359.6,2.77923832]
["bitfinex","ETHUSD",1734958148228,3.7531,3360.7,3359.6,2.77923832]
["bitfinex","ETHUSD",1734958148915,0.7531,3360.7,3359.6,2.77923832]
["bitfinex","ETHUSD",1734958149140,3.7287,3360.7,3359.7,0.7622]
["bitfinex","ETHUSD",1734958149344,0.41056179,3360.6,3359.7,0.7622]
["bitfinex","ETHUSD",1734958150129,0.41056179,3360.6,3359.7,3.73865]
["bitfinex","ETHUSD",1734958150392,0.37691792,3360.8,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958152473,3.5256,3360.7,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958152676,2.9756,3360.7,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958154176,3.35241792,3360.8,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958154671,0.37691792,3360.8,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958155357,0.79061071,3360.8,3360.0,2.77923832]
["bitfinex","ETHUSD",1734958157290,0.37691792,3360.8,3360.4,2.77923832]
["bitfinex","ETHUSD",1734958158347,0.37691792,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1734958158550,0.37691792,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1734958158755,0.37691792,3360.8,3360.7,5.97557]
["bitfinex","ETHUSD",1734958160182,0.1782596,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1734958160681,0.1782596,3361.4,3360.8,5.77923832]
["bitfinex","ETHUSD",1734958162079,0.1782596,3361.4,3360.8,2.77923832]
["bitfinex","ETHUSD",1734958162243,2.84813301,3363.0,3361.7,3.0]
["bitfinex","ETHUSD",1734958162438,2.97338,3363.2,3362.2,2.77923832]
["bitfinex","ETHUSD",1734958162655,2.97344,3363.2,3362.2,2.77923832]
["bitfinex","ETHUSD",1734958162837,2.97327,3363.3,3362.2,2.77923832]
["bitfinex","ETHUSD",1734958163054,2.97356,3363.0,3362.2,2.77923832]
["bitfinex","ETHUSD",1734958163259,2.97362,3362.9,3361.8,6.58673832]
["bitfinex","ETHUSD",1734958163485,0.7538,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734958163634,0.7538,3363.1,3361.8,3.58673832]
["bitfinex","ETHUSD",1734958163840,2.97364,3362.9,3361.8,6.56127832]
["bitfinex","ETHUSD",1734958164089,0.372744,3362.8,3361.8,3.57930832]
["bitfinex","ETHUSD",1734958164288,0.7538,3363.1,3361.8,0.80007]
["bitfinex","ETHUSD",1734958164553,2.97394,3362.6,3361.8,0.80007]
["bitfinex","ETHUSD",1734958164882,2.97401,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958165089,0.7796,3363.4,3361.8,0.80007]
["bitfinex","ETHUSD",1734958165403,2.9738,3362.7,3361.8,0.80007]
["bitfinex","ETHUSD",1734958165699,0.29738,3362.6,3361.8,0.80007]
["bitfinex","ETHUSD",1734958167484,2.97371,3362.8,3361.8,0.80007]
["bitfinex","ETHUSD",1734958168267,5.97341,3363.2,3361.8,0.80007]
["bitfinex","ETHUSD",1734958168268,0.7904,3362.9,3361.8,0.80007]
["bitfinex","ETHUSD",1734958168476,3.7904,3362.9,3361.8,0.80007]
["bitfinex","ETHUSD",1734958168701,2.97387,3362.7,3361.8,0.80007]
["bitfinex","ETHUSD",1734958169554,2.97397,3362.6,3361.8,0.80007]
["bitfinex","ETHUSD",1734958169754,0.297397,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958170758,3.271377,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958171858,0.297397,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958173004,0.7904,3362.9,3361.8,0.80007]
["bitfinex","ETHUSD",1734958173410,2.97388,3362.7,3361.8,0.80007]
["bitfinex","ETHUSD",1734958173612,0.7904,3362.9,3361.8,0.80007]
["bitfinex","ETHUSD",1734958173814,2.9741,3362.4,3361.8,0.80007]
["bitfinex","ETHUSD",1734958174215,2.97385,3362.7,3361.8,0.80007]
["bitfinex","ETHUSD",1734958174416,0.376425,3362.6,3361.8,0.80007]
["bitfinex","ETHUSD",1734958174621,2.97399,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958176322,2.97405,3362.5,3361.8,0.80007]
["bitfinex","ETHUSD",1734958176724,2.97407,3362.4,3361.8,0.80007]
["bitfinex","ETHUSD",1734958176933,2.97397,3362.5,3361.1,2.15551472]
["bitfinex","ETHUSD",1734958177093,0.7629,3362.4,3361.4,0.7805]
["bitfinex","ETHUSD",1734958177425,2.97398,3362.5,3361.4,0.7805]
["bitfinex","ETHUSD",1734958177606,3.350365,3362.6,3361.5,2.97478]
["bitfinex","ETHUSD",1734958177819,0.376425,3362.6,3361.6,0.7805]
["bitfinex","ETHUSD",1734958178034,0.55,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1734958178319,2.97371,3362.9,3361.9,0.8093]
["bitfinex","ETHUSD",1734958179311,2.97372,3362.8,3361.9,0.8093]
["bitfinex","ETHUSD",1734958179554,2.97389,3362.6,3361.9,0.8093]
["bitfinex","ETHUSD",1734958180615,2.92551472,3363.3,3361.9,0.8093]
["bitfinex","ETHUSD",1734958180855,2.97401,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958181307,2.97415,3362.4,3361.9,0.8093]
["bitfinex","ETHUSD",1734958182357,2.97416,3362.3,3361.9,0.8093]
["bitfinex","ETHUSD",1734958182744,2.97398,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958182944,3.271378,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958183180,0.297398,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958183670,3.271408,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958183839,0.297398,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958184046,2.97406,3362.5,3361.9,0.8093]
["bitfinex","ETHUSD",1734958184247,2.97366,3362.9,3361.9,0.8093]
["bitfinex","ETHUSD",1734958184248,2.97407,3362.4,3361.9,0.8093]
["bitfinex","ETHUSD",1734958184446,0.55,3362.8,3361.9,0.8093]
["bitfinex","ETHUSD",1734958184756,3.52388,3362.6,3361.4,0.7822]
["bitfinex","ETHUSD",1734958185158,2.97423,3362.3,3361.4,0.7822]
["bitfinex","ETHUSD",1734958185374,3.271673,3362.2,3361.4,0.7822]
["bitfinex","ETHUSD",1734958186683,2.97416,3362.3,3361.4,0.7822]
["bitfinex","ETHUSD",1734958187036,1.37164093,3363.0,3361.4,0.7822]
["bitfinex","ETHUSD",1734958187236,2.97428,3362.2,3361.4,0.7822]
["bitfinex","ETHUSD",1734958187584,2.97423,3362.3,3361.4,0.7822]
["bitfinex","ETHUSD",1734958188452,2.97382,3362.7,3361.4,0.7822]
["bitfinex","ETHUSD",1734958188453,1.37164093,3363.0,3361.4,0.7822]
["bitfinex","ETHUSD",1734958188793,2.97459,3361.9,3360.9,2.01033048]
["bitfinex","ETHUSD",1734958189088,2.97468,3361.7,3361.1,1.23083048]
["bitfinex","ETHUSD",1734958189403,2.97453,3361.9,3361.1,1.23083048]
["bitfinex","ETHUSD",1734958189681,0.8188,3362.1,3361.1,1.23083048]
["bitfinex","ETHUSD",1734958190037,2.97485,3361.6,3361.1,1.23083048]
["bitfinex","ETHUSD",1734958190243,2.97498,3361.4,3360.9,0.7795]
["bitfinex","ETHUSD",1734958190438,2.97515,3361.2,3360.9,0.7795]
["bitfinex","ETHUSD",1734958190670,1.116285,3361.5,3360.8,1.23083048]
["bitfinex","ETHUSD",1734958190876,2.97534,3361.0,3360.8,1.23083048]
["bitfinex","ETHUSD",1734958191184,2.97515,3361.2,3360.8,1.23083048]
["bitfinex","ETHUSD",1734958191404,0.297515,3361.1,3360.6,0.7795]
["bitfinex","ETHUSD",1734958192191,3.272735,3361.1,3360.6,0.7795]
["bitfinex","ETHUSD",1734958192686,2.97531,3361.0,3360.6,0.7795]
["bitfinex","ETHUSD",1734958193535,2.97531,3361.0,3360.0,4.23083048]
["bitfinex","ETHUSD",1734958193738,0.767,3361.0,3360.0,1.23083048]
["bitfinex","ETHUSD",1734958194043,2.97584,3360.4,3360.0,1.23083048]
["bitfinex","ETHUSD",1734958194916,4.14498797,3360.9,3359.8,0.7879598]
["bitfinex","ETHUSD",1734958194917,3.59491797,3360.9,3359.8,0.7879598]
["bitfinex","ETHUSD",1734958195219,2.97539,3360.9,3359.8,0.7879598]
["bitfinex","ETHUSD",1734958195387,0.7654,3361.3,3360.1,3.7531]
["bitfinex","ETHUSD",1734958195580,1.36868005,3361.6,3360.2,0.7729]
["bitfinex","ETHUSD",1734958195790,2.97504,3361.3,3360.2,3.74889]
["bitfinex","ETHUSD",1734958195966,2.97504,3361.3,3360.3,0.89044047]
["bitfinex","ETHUSD",1734958196312,1.36868005,3361.6,3360.3,0.89044047]
["bitfinex","ETHUSD",1734958196313,2.97495,3361.4,3360.4,0.7729]
["bitfinex","ETHUSD",1734958196768,0.7654,3361.6,3360.4,0.7729]
["bitfinex","ETHUSD",1734958197215,2.97513,3361.2,3360.4,0.7729]
["bitfinex","ETHUSD",1734958197382,2.97497,3361.4,3360.4,0.7729]
["bitfinex","ETHUSD",1734958197583,2.97497,3361.4,3360.4,1.6599131]
["bitfinex","ETHUSD",1734958199698,2.97497,3361.4,3360.4,4.6599131]
["bitfinex","ETHUSD",1734958200318,2.97497,3361.4,3360.4,7.6357431]
["bitfinex","ETHUSD",1734958201230,3.74022,3361.6,3360.7,0.8153]
["bitfinex","ETHUSD",1734958201415,2.97488,3361.5,3360.7,0.8153]
["bitfinex","ETHUSD",1734958201757,0.55,3361.8,3360.8,0.8153]
["bitfinex","ETHUSD",1734958201889,2.97476,3361.7,3360.8,0.8153]
["bitfinex","ETHUSD",1734958202542,2.97451,3361.9,3360.8,3.7907]
["bitfinex","ETHUSD",1734958202746,2.15551472,3362.1,3360.8,0.8153]
["bitfinex","ETHUSD",1734958203039,2.97437,3362.1,3361.3,0.7544]
["bitfinex","ETHUSD",1734958203222,3.33546613,3362.1,3361.3,0.7544]
["bitfinex","ETHUSD",1734958203738,0.05,3362.3,3361.3,0.7544]
["bitfinex","ETHUSD",1734958203739,0.05,3362.3,3361.3,3.7294]
["bitfinex","ETHUSD",1734958203926,3.02416,3362.3,3361.3,3.7294]
["bitfinex","ETHUSD",1734958204444,2.97432,3362.2,3361.3,0.7544]
["bitfinex","ETHUSD",1734958204733,2.20551472,3362.3,3361.3,0.7544]
["bitfinex","ETHUSD",1734958204895,2.97453,3361.9,3361.3,0.7544]
["bitfinex","ETHUSD",1734958205096,0.297453,3361.9,3361.3,0.7544]
["bitfinex","ETHUSD",1734958205296,2.97433,3362.1,3361.3,0.7544]
["bitfinex","ETHUSD",1734958205624,3.02418,3362.3,3361.3,3.7294]
["bitfinex","ETHUSD",1734958206291,3.02418,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958206492,0.05,3362.3,3361.5,2.9748]
["bitfinex","ETHUSD",1734958206917,0.05,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958207242,3.02407,3362.4,3361.4,0.7943]
["bitfinex","ETHUSD",1734958207406,3.357227,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958207597,0.383037,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958208727,2.97433,3362.1,3361.4,0.7943]
["bitfinex","ETHUSD",1734958208934,3.357217,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958209105,0.3407217,3362.2,3361.4,0.7943]
["bitfinex","ETHUSD",1734958209528,2.97418,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958209894,0.05,3362.4,3361.4,0.7943]
["bitfinex","ETHUSD",1734958210098,2.97432,3362.2,3361.4,0.7943]
["bitfinex","ETHUSD",1734958210944,0.05,3362.4,3361.4,0.7943]
["bitfinex","ETHUSD",1734958211539,2.97416,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958211724,3.657206,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958211924,0.683046,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958212238,0.683046,3362.3,3361.5,0.0297453]
["bitfinex","ETHUSD",1734958212406,0.683046,3362.3,3361.4,0.7943]
["bitfinex","ETHUSD",1734958212945,5.13008472,3361.9,3361.2,1.23083048]
["bitfinex","ETHUSD",1734958213149,0.55,3362.1,3361.2,1.23083048]
["bitfinex","ETHUSD",1734958213150,2.97503,3361.3,3361.2,1.23083048]
["bitfinex","ETHUSD",1734958215024,2.97503,3361.3,3360.7,0.7926]
["bitfinex","ETHUSD",1734958215317,2.9754,3360.9,3360.3,0.8163]
["bitfinex","ETHUSD",1734958215750,2.9756,3360.7,3360.3,0.8163]
["bitfinex","ETHUSD",1734958216308,0.8089,3361.0,3360.3,0.8163]
["bitfinex","ETHUSD",1734958216651,2.97567,3360.6,3360.1,1.23083048]
["bitfinex","ETHUSD",1734958216866,2.97551,3360.8,3360.1,1.23083048]
["bitfinex","ETHUSD",1734958217060,2.97551,3360.8,3360.0,0.7934]
["bitfinex","ETHUSD",1734958217235,0.37842,3360.9,3360.0,0.7934]
["bitfinex","ETHUSD",1734958217419,2.97559,3360.7,3360.0,0.7934]
["bitfinex","ETHUSD",1734958218550,0.416291,3360.7,3360.0,0.7934]
["bitfinex","ETHUSD",1734958218758,2.97566,3360.6,3360.0,0.7934]
["bitfinex","ETHUSD",1734958220833,0.37842,3360.9,3360.0,0.7934]
["bitfinex","ETHUSD",1734958221154,2.97561,3360.7,3360.0,0.7934]
["bitfinex","ETHUSD",1734958221857,0.37842,3360.9,3360.0,0.7934]
["bitfinex","ETHUSD",1734958222059,2.97578,3360.5,3360.0,0.7934]
["bitfinex","ETHUSD",1734958222376,3.273358,3360.5,3360.0,0.7934]
["bitfinex","ETHUSD",1734958223484,0.7918,3360.3,3359.5,0.7745]
["bitfinex","ETHUSD",1734958223648,2.97621,3360.0,3359.5,0.7745]
["bitfinex","ETHUSD",1734958223983,2.97635,3359.9,3359.5,0.7745]
["bitfinex","ETHUSD",1734958224185,2.97637,3359.8,3359.4,1.23083048]
["bitfinex","ETHUSD",1734958224682,2.97647,3359.7,3359.4,1.23083048]
["bitfinex","ETHUSD",1734958224887,0.595236,3359.9,3359.4,1.23083048]
["bitfinex","ETHUSD",1734958225182,2.9761,3360.1,3359.4,1.23083048]
["bitfinex","ETHUSD",1734958225385,2.15551472,3360.7,3359.5,0.7845]
["bitfinex","ETHUSD",1734958225386,3.0,3360.6,3359.5,0.7845]
["bitfinex","ETHUSD",1734958225549,3.35387,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1734958225760,0.7667,3361.4,3360.0,0.81425855]
["bitfinex","ETHUSD",1734958225959,3.74169,3361.4,3360.0,0.7845]
["bitfinex","ETHUSD",1734958226293,2.97542,3360.9,3360.0,0.7845]
["bitfinex","ETHUSD",1734958226455,2.97524,3361.1,3360.0,0.7845]
["bitfinex","ETHUSD",1734958226840,3.0,3361.3,3360.2,0.7558]
["bitfinex","ETHUSD",1734958227078,3.74173,3361.4,3360.3,3.35205776]
["bitfinex","ETHUSD",1734958227257,3.74173,3361.4,3360.4,0.7558]
["bitfinex","ETHUSD",1734958227459,2.97503,3361.4,3360.4,0.7558]
["bitfinex","ETHUSD",1734958228072,0.8032,3361.7,3360.4,0.7558]
["bitfinex","ETHUSD",1734958228283,2.9748,3361.6,3360.7,0.7558]
["bitfinex","ETHUSD",1734958228452,0.27735232,3361.7,3360.7,0.7558]
["bitfinex","ETHUSD",1734958228654,2.97477,3361.6,3360.7,0.7558]
["bitfinex","ETHUSD",1734958229872,0.27735232,3361.7,3360.7,0.7558]
["bitfinex","ETHUSD",1734958231361,0.27735232,3361.7,3360.7,3.73135]
["bitfinex","ETHUSD",1734958231701,3.25204232,3361.7,3360.8,0.373135]
["bitfinex","ETHUSD",1734958231851,3.25204232,3361.7,3360.7,0.7558]
["bitfinex","ETHUSD",1734958233091,0.27735232,3361.7,3360.7,0.7558]
["bitfinex","ETHUSD",1734958233257,2.97478,3361.6,3360.7,0.7558]
["bitfinex","ETHUSD",1734958233457,2.97488,3361.5,3360.7,0.7558]
["bitfinex","ETHUSD",1734958234278,2.97498,3361.4,3360.7,0.7558]
["bitfinex","ETHUSD",1734958234457,0.27735232,3361.7,3360.7,0.7558]
["bitfinex","ETHUSD",1734958234657,2.97477,3361.6,3360.7,0.95446305]
["bitfinex","ETHUSD",1734958235107,0.05,3362.0,3361.1,0.7913]
["bitfinex","ETHUSD",1734958235400,2.97468,3361.7,3361.1,0.7913]
["bitfinex","ETHUSD",1734958236273,3.52451,3361.9,3361.1,0.7913]
["bitfinex","ETHUSD",1734958236474,0.05,3362.0,3361.2,0.0297514]
["bitfinex","ETHUSD",1734958236696,0.05,3362.0,3361.1,3.76643]
["bitfinex","ETHUSD",1734958237005,0.05,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958237209,3.02399,3362.5,3361.5,3.74615]
["bitfinex","ETHUSD",1734958237407,0.05,3362.5,3361.5,3.74615]
["bitfinex","ETHUSD",1734958238171,2.97406,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958238725,2.97428,3362.2,3361.5,0.7713]
["bitfinex","ETHUSD",1734958239280,3.02405,3362.5,3361.5,0.7713]
["bitfinex","ETHUSD",1734958239481,3.41544217,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958243623,2.97415,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958247249,2.97427,3362.2,3361.5,0.7713]
["bitfinex","ETHUSD",1734958247451,3.41547217,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958248043,2.97417,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958248241,0.34655522,3362.2,3361.5,0.7713]
["bitfinex","ETHUSD",1734958251564,0.49138217,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958252160,2.97426,3362.2,3361.5,0.7713]
["bitfinex","ETHUSD",1734958252365,4.24215217,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958252564,3.46545217,3362.4,3361.5,0.7713]
["bitfinex","ETHUSD",1734958253384,2.97415,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958253675,3.38078038,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958255091,0.40663038,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958255308,0.55,3362.3,3361.5,0.7713]
["bitfinex","ETHUSD",1734958255589,2.97435,3362.1,3361.5,0.7713]
["bitfinex","ETHUSD",1734958256294,2.97442,3362.0,3361.5,0.7713]
["bitfinex","ETHUSD",1734958260911,2.97462,3361.8,3361.5,0.7713]
["bitfinex","ETHUSD",1734958261061,2.97504,3361.3,3361.1,0.752]
["bitfinex","ETHUSD",1734958261260,3.272614,3361.3,3360.8,1.98283048]
["bitfinex","ETHUSD",1734958261459,0.297504,3361.3,3360.8,1.98283048]
["bitfinex","ETHUSD",1734958261660,0.05,3362.2,3360.9,0.7561]
["bitfinex","ETHUSD",1734958261957,3.5244,3362.1,3361.2,0.7561]
["bitfinex","ETHUSD",1734958262396,0.05,3362.2,3361.2,3.73122]
["bitfinex","ETHUSD",1734958262579,3.02424,3362.2,3361.2,3.73122]
["bitfinex","ETHUSD",1734958262744,0.05,3362.2,3361.4,0.7975]
["bitfinex","ETHUSD",1734958263389,3.8155,3362.7,3361.6,0.7975]
["bitfinex","ETHUSD",1734958263390,0.65802859,3362.5,3361.6,0.7975]
["bitfinex","ETHUSD",1734958264087,0.65802859,3362.5,3361.6,3.77222]
["bitfinex","ETHUSD",1734958264845,3.63203859,3362.5,3361.6,0.7975]
["bitfinex","ETHUSD",1734958265473,3.63203859,3362.5,3361.6,1.174735]
["bitfinex","ETHUSD",1734958265953,2.15551472,3362.4,3361.6,0.7975]
["bitfinex","ETHUSD",1734958266291,2.97415,3362.3,3361.6,0.7975]
["bitfinex","ETHUSD",1734958266464,2.97432,3362.2,3361.6,0.7975]
["bitfinex","ETHUSD",1734958266793,2.97426,3362.2,3361.6,0.7975]
["bitfinex","ETHUSD",1734958268382,2.97436,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958268578,3.49234747,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958269295,2.97458,3361.9,3361.6,0.7975]
["bitfinex","ETHUSD",1734958269484,3.49238747,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958269736,0.51798747,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958269996,2.97447,3362.0,3361.6,0.7975]
["bitfinex","ETHUSD",1734958274304,0.05,3362.3,3361.6,0.7975]
["bitfinex","ETHUSD",1734958274509,2.97449,3362.0,3361.6,0.7975]
["bitfinex","ETHUSD",1734958274666,2.97451,3361.9,3361.6,0.7975]
["bitfinex","ETHUSD",1734958275117,2.97436,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958275409,0.87039947,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958275616,2.97425,3362.2,3361.6,0.7975]
["bitfinex","ETHUSD",1734958275768,2.97437,3362.1,3361.6,0.7975]
["bitfinex","ETHUSD",1734958276174,0.05,3362.3,3361.6,0.7975]
["bitfinex","ETHUSD",1734958276396,0.05,3362.3,3361.3,1.99633048]
["bitfinex","ETHUSD",1734958276397,2.15551472,3362.0,3361.3,1.99633048]
["bitfinex","ETHUSD",1734958276622,3.52495,3361.4,3361.3,1.23083048]
["bitfinex","ETHUSD",1734958276791,4.46760247,3361.4,3361.3,1.23083048]
["bitfinex","ETHUSD",1734958277320,6.5253,3361.0,3360.9,1.23844983]
["bitfinex","ETHUSD",1734958277614,9.45211472,3361.0,3360.9,1.23844983]
["bitfinex","ETHUSD",1734958277787,10.69482919,3361.0,3360.9,1.23844983]
["bitfinex","ETHUSD",1734958278193,10.69482919,3361.0,3360.9,9.83e-06]
["bitfinex","ETHUSD",1734958278602,7.76801447,3361.0,3360.9,9.83e-06]
["bitfinex","ETHUSD",1734958278992,2.9757,3360.6,3359.5,4.83672588]
["bitfinex","ETHUSD",1734958279187,3.7054,3360.6,3359.5,4.83672588]
["bitfinex","ETHUSD",1734958279591,2.97586,3360.4,3359.6,0.7655]
["bitfinex","ETHUSD",1734958280521,0.7297,3360.6,3359.6,0.7655]
["bitfinex","ETHUSD",1734958280817,0.55,3360.5,3359.6,0.7655]
["bitfinex","ETHUSD",1734958281182,2.97619,3360.0,3359.6,0.7655]
["bitfinex","ETHUSD",1734958282317,2.97603,3360.2,3359.6,0.7655]
["bitfinex","ETHUSD",1734958282526,0.55,3360.3,3359.6,0.7655]
["bitfinex","ETHUSD",1734958282678,1.3290777,3360.3,3359.6,0.7655]
["bitfinex","ETHUSD",1734958283281,3.48459242,3360.3,3359.3,0.8137]
["bitfinex","ETHUSD",1734958283632,2.97671,3359.5,3359.2,0.31082963]
["bitfinex","ETHUSD",1734958283925,0.55,3359.9,3359.0,0.8137]
["bitfinex","ETHUSD",1734958284419,3.76471,3360.1,3359.0,0.8137]
["bitfinex","ETHUSD",1734958284926,3.76471,3360.1,3359.0,3.79074]
["bitfinex","ETHUSD",1734958285128,3.76471,3360.1,3359.1,0.379074]
["bitfinex","ETHUSD",1734958286213,3.52621,3360.0,3359.0,0.8137]
["bitfinex","ETHUSD",1734958288538,0.55,3360.0,3359.0,0.8137]
["bitfinex","ETHUSD",1734958288711,2.9763,3359.9,3359.0,0.8137]
["bitfinex","ETHUSD",1734958288914,0.8213,3359.5,3358.3,0.818]
["bitfinex","ETHUSD",1734958289236,2.15551472,3358.5,3358.1,1.23451525]
["bitfinex","ETHUSD",1734958289432,2.15551472,3358.8,3358.2,0.818]
["bitfinex","ETHUSD",1734958289726,0.81085747,3359.5,3358.2,0.818]
["bitfinex","ETHUSD",1734958289727,0.8142,3359.3,3358.2,0.818]
["bitfinex","ETHUSD",1734958289939,0.8142,3359.6,3358.6,2.97739]
["bitfinex","ETHUSD",1734958290232,0.55,3359.8,3358.7,0.84947275]
["bitfinex","ETHUSD",1734958290382,2.97618,3360.1,3359.0,0.8197]
["bitfinex","ETHUSD",1734958290584,2.15551472,3360.0,3359.0,0.8197]
["bitfinex","ETHUSD",1734958291432,2.97645,3359.8,3359.0,0.8197]
["bitfinex","ETHUSD",1734958291585,0.55,3359.9,3359.0,0.8197]
["bitfinex","ETHUSD",1734958292698,2.97655,3359.6,3359.0,0.8197]
["bitfinex","ETHUSD",1734958293096,0.55,3359.2,3358.3,0.8323]
["bitfinex","ETHUSD",1734958293342,2.97689,3359.2,3358.3,0.8323]
["bitfinex","ETHUSD",1734958293496,2.97718,3358.9,3358.3,0.8323]
["bitfinex","ETHUSD",1734958293851,0.55,3358.8,3358.0,0.8223]
["bitfinex","ETHUSD",1734958294013,2.97781,3358.2,3358.0,0.8223]
["bitfinex","ETHUSD",1734958294209,0.297781,3358.2,3357.4,0.8223]
["bitfinex","ETHUSD",1734958294434,2.97797,3358.0,3357.4,0.8223]
["bitfinex","ETHUSD",1734958294647,0.297781,3358.2,3357.4,0.8223]
["bitfinex","ETHUSD",1734958294843,2.97813,3357.9,3357.4,0.8223]
["bitfinex","ETHUSD",1734958295159,2.97832,3357.6,3357.4,0.8223]
["bitfinex","ETHUSD",1734958295669,2.9784,3357.5,3356.3,5.13492472]
["bitfinex","ETHUSD",1734958295812,2.97836,3357.6,3356.4,3.80166]
["bitfinex","ETHUSD",1734958296038,2.97836,3357.6,3356.4,0.8223]
["bitfinex","ETHUSD",1734958296329,2.97836,3357.6,3356.4,3.80167]
["bitfinex","ETHUSD",1734958296528,2.70551472,3358.1,3356.4,3.80167]
["bitfinex","ETHUSD",1734958296529,2.15551472,3357.5,3356.4,0.8223]
["bitfinex","ETHUSD",1734958296846,0.29856147,3357.4,3356.5,2.97922]
["bitfinex","ETHUSD",1734958297046,0.29856147,3357.4,3356.4,0.8223]
["bitfinex","ETHUSD",1734958297630,0.29856147,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1734958298871,0.29856147,3357.4,3356.4,0.8223]
["bitfinex","ETHUSD",1734958299016,3.0,3358.1,3356.6,0.798]
["bitfinex","ETHUSD",1734958299365,2.74109761,3358.4,3357.5,0.798]
["bitfinex","ETHUSD",1734958299366,2.15551472,3358.4,3357.5,0.798]
["bitfinex","ETHUSD",1734958300555,5.15551472,3358.4,3357.5,0.798]
["bitfinex","ETHUSD",1734958301276,2.97789,3358.1,3357.2,0.7623]
["bitfinex","ETHUSD",1734958301435,2.97769,3358.3,3357.2,0.7623]
["bitfinex","ETHUSD",1734958301770,0.84309857,3358.1,3357.2,0.7623]
["bitfinex","ETHUSD",1734958301966,0.84309857,3358.1,3357.2,3.7409]
["bitfinex","ETHUSD",1734958302116,0.84309857,3358.1,3357.2,0.7623]
["bitfinex","ETHUSD",1734958302318,2.97805,3357.9,3357.2,0.7623]
["bitfinex","ETHUSD",1734958302517,3.82098857,3358.1,3357.2,0.7623]
["bitfinex","ETHUSD",1734958302763,0.71187696,3358.0,3357.2,0.7623]
["bitfinex","ETHUSD",1734958305322,2.97823,3357.7,3357.2,0.7623]
["bitfinex","ETHUSD",1734958305857,0.71187696,3358.0,3357.2,0.7623]
["bitfinex","ETHUSD",1734958307274,3.68988696,3358.0,3357.2,0.7623]
["bitfinex","ETHUSD",1734958308674,0.71187696,3358.0,3357.2,0.7623]
["bitfinex","ETHUSD",1734958308826,0.58451917,3357.9,3357.2,0.7623]
["bitfinex","ETHUSD",1734958309384,2.9778,3358.2,3357.2,3.74096]
["bitfinex","ETHUSD",1734958309673,2.97778,3358.2,3357.2,0.7623]
["bitfinex","ETHUSD",1734958311069,0.55,3358.3,3357.2,0.7623]
["bitfinex","ETHUSD",1734958311371,2.97794,3358.1,3357.2,0.7623]
["bitfinex","ETHUSD",1734958312772,2.97799,3358.0,3357.2,0.7623]
["bitfinex","ETHUSD",1734958313072,0.297799,3357.9,3357.2,0.7623]
["bitfinex","ETHUSD",1734958313424,0.8021,3357.8,3356.6,0.7969]
["bitfinex","ETHUSD",1734958313674,0.55,3357.6,3356.6,0.7969]
["bitfinex","ETHUSD",1734958313979,2.97859,3357.3,3356.6,0.7969]
["bitfinex","ETHUSD",1734958314152,2.97843,3357.5,3356.6,0.7969]
["bitfinex","ETHUSD",1734958314353,3.32919147,3357.5,3356.6,0.7969]
["bitfinex","ETHUSD",1734958314913,2.9787,3357.2,3356.6,0.7969]
["bitfinex","ETHUSD",1734958315086,2.97876,3357.2,3356.6,0.7969]
["bitfinex","ETHUSD",1734958315855,2.9787,3357.2,3356.6,0.7969]
["bitfinex","ETHUSD",1734958316069,3.31164615,3357.2,3356.6,0.7969]
["bitfinex","ETHUSD",1734958316290,2.97892,3357.0,3356.6,0.7969]
["bitfinex","ETHUSD",1734958316633,2.97901,3356.9,3356.6,0.7969]
["bitfinex","ETHUSD",1734958316890,2.93221472,3357.1,3356.0,0.7764]
["bitfinex","ETHUSD",1734958317040,2.97885,3357.0,3356.0,0.7764]
["bitfinex","ETHUSD",1734958317239,0.92227709,3356.9,3356.0,0.7764]
["bitfinex","ETHUSD",1734958317472,2.97894,3356.9,3356.0,0.7764]
["bitfinex","ETHUSD",1734958317783,0.33294615,3357.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734958317784,0.33294615,3357.2,3356.1,0.7764]
["bitfinex","ETHUSD",1734958317951,3.52834,3357.6,3356.5,0.7764]
["bitfinex","ETHUSD",1734958318153,0.55,3357.6,3356.5,0.7764]
["bitfinex","ETHUSD",1734958318355,0.55,3357.6,3356.2,3.0]
["bitfinex","ETHUSD",1734958318356,0.7767,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1734958318567,0.59097347,3358.2,3357.2,0.7764]
["bitfinex","ETHUSD",1734958318885,2.97788,3358.1,3357.2,0.7764]
["bitfinex","ETHUSD",1734958319372,0.59097347,3358.2,3357.2,0.7764]
["bitfinex","ETHUSD",1734958320657,0.59097347,3358.2,3357.2,3.75503]
["bitfinex","ETHUSD",1734958320959,2.15551472,3358.4,3357.0,0.7764]
["bitfinex","ETHUSD",1734958321264,2.15551472,3358.4,3356.7,0.59342029]
["bitfinex","ETHUSD",1734958321265,2.97778,3358.3,3357.4,0.7764]
["bitfinex","ETHUSD",1734958321584,2.97801,3358.0,3357.4,0.7764]
["bitfinex","ETHUSD",1734958321787,2.97781,3358.2,3357.4,0.7764]
["bitfinex","ETHUSD",1734958324142,2.97797,3358.0,3357.4,0.7764]
["bitfinex","ETHUSD",1734958324344,3.330767,3358.0,3357.4,0.7764]
["bitfinex","ETHUSD",1734958325990,2.97805,3357.9,3357.4,0.7764]
["bitfinex","ETHUSD",1734958326202,2.97815,3357.8,3357.4,0.7764]
["bitfinex","ETHUSD",1734958326371,0.8209,3357.9,3357.0,0.7695]
["bitfinex","ETHUSD",1734958326558,2.9783,3357.7,3357.0,0.7695]
["bitfinex","ETHUSD",1734958326755,0.55,3357.7,3357.0,0.7695]
["bitfinex","ETHUSD",1734958327782,2.97853,3357.4,3357.0,0.7695]
["bitfinex","ETHUSD",1734958327945,2.97834,3357.6,3357.0,0.7695]
["bitfinex","ETHUSD",1734958329589,2.97834,3357.6,3356.5,2.97922]
["bitfinex","ETHUSD",1734958329590,2.97887,3357.0,3356.5,0.7638]
["bitfinex","ETHUSD",1734958329739,0.297887,3356.9,3356.5,0.7638]
["bitfinex","ETHUSD",1734958330165,2.97887,3357.0,3356.5,0.7638]
["bitfinex","ETHUSD",1734958330380,2.97869,3357.2,3356.5,0.7638]
["bitfinex","ETHUSD",1734958330793,2.97877,3357.1,3356.5,0.7638]
["bitfinex","ETHUSD",1734958331382,3.7771,3357.4,3356.5,0.7638]
["bitfinex","ETHUSD",1734958331598,2.9788,3357.1,3356.5,0.7638]
["bitfinex","ETHUSD",1734958331986,2.97902,3356.9,3356.5,0.7638]
["bitfinex","ETHUSD",1734958332922,2.97914,3356.7,3356.5,0.7638]
["bitfinex","ETHUSD",1734958333267,2.9792,3356.6,3355.4,2.98026]
["bitfinex","ETHUSD",1734958333472,2.94491472,3356.9,3355.4,0.785]
["bitfinex","ETHUSD",1734958333667,2.9799,3355.9,3355.4,0.785]
["bitfinex","ETHUSD",1734958334081,5.13504472,3356.3,3355.4,0.785]
["bitfinex","ETHUSD",1734958334280,2.97967,3356.1,3355.4,0.785]
["bitfinex","ETHUSD",1734958334573,2.15551472,3356.0,3355.3,1.23451525]
["bitfinex","ETHUSD",1734958334802,2.15551472,3356.0,3355.1,0.785]
["bitfinex","ETHUSD",1734958334803,2.98012,3355.6,3355.1,0.785]
["bitfinex","ETHUSD",1734958335010,0.298012,3355.5,3355.1,0.785]
["bitfinex","ETHUSD",1734958335403,2.98003,3355.7,3355.1,0.785]
["bitfinex","ETHUSD",1734958335919,0.8216,3356.6,3355.1,0.785]
["bitfinex","ETHUSD",1734958336074,3.0,3356.4,3355.5,0.8087]
["bitfinex","ETHUSD",1734958336277,3.0,3356.4,3355.0,2.15551472]
["bitfinex","ETHUSD",1734958336278,5.47589472,3356.9,3355.6,0.8087]
["bitfinex","ETHUSD",1734958336612,2.97922,3356.6,3355.8,0.8087]
["bitfinex","ETHUSD",1734958337271,2.97933,3356.5,3355.8,0.8087]
["bitfinex","ETHUSD",1734958337831,0.55,3356.7,3355.8,0.8087]
["bitfinex","ETHUSD",1734958338004,2.97912,3356.7,3355.8,0.8087]
["bitfinex","ETHUSD",1734958339146,0.55,3356.9,3355.8,0.8087]
["bitfinex","ETHUSD",1734958339641,2.97905,3356.8,3355.8,0.8087]
["bitfinex","ETHUSD",1734958339810,3.39108741,3356.8,3355.8,0.8087]
["bitfinex","ETHUSD",1734958342645,0.41203741,3356.8,3355.8,3.78855]
["bitfinex","ETHUSD",1734958343592,1.3823,3356.7,3355.8,0.8087]
["bitfinex","ETHUSD",1734958343798,3.0,3356.6,3355.8,0.8087]
["bitfinex","ETHUSD",1734958343993,2.9793,3356.5,3355.8,0.8087]
["bitfinex","ETHUSD",1734958344194,0.41203741,3356.8,3355.8,3.7886]
["bitfinex","ETHUSD",1734958344398,0.41203741,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1734958344640,0.41203741,3356.8,3355.9,0.8018]
["bitfinex","ETHUSD",1734958345098,2.97906,3356.8,3355.9,0.8018]
["bitfinex","ETHUSD",1734958346945,1.42164629,3357.1,3355.9,0.8018]
["bitfinex","ETHUSD",1734958347151,2.9793,3356.5,3355.9,0.8018]
["bitfinex","ETHUSD",1734958348229,2.97935,3356.5,3355.9,0.8018]
["bitfinex","ETHUSD",1734958348547,2.97951,3356.3,3355.9,0.8018]
["bitfinex","ETHUSD",1734958348695,0.352951,3356.2,3355.3,0.8018]
["bitfinex","ETHUSD",1734958349354,2.97983,3355.9,3355.3,0.8018]
["bitfinex","ETHUSD",1734958350144,0.8323,3355.7,3354.7,2.03631525]
["bitfinex","ETHUSD",1734958350354,0.55,3355.6,3354.7,2.03631525]
["bitfinex","ETHUSD",1734958350522,2.98041,3355.3,3354.7,2.03631525]
["bitfinex","ETHUSD",1734958350850,2.98041,3355.3,3354.7,0.8018]
["bitfinex","ETHUSD",1734958351617,2.98009,3355.6,3354.7,0.8018]
["bitfinex","ETHUSD",1734958351940,0.71066043,3355.6,3354.7,0.8018]
["bitfinex","ETHUSD",1734958352139,2.97999,3355.8,3354.7,0.8018]
["bitfinex","ETHUSD",1734958352462,2.97999,3355.8,3354.3,3.0]
["bitfinex","ETHUSD",1734958352463,2.97999,3355.8,3354.9,0.8018]
["bitfinex","ETHUSD",1734958352598,0.55,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1734958352797,3.5295,3356.3,3355.1,2.98053]
["bitfinex","ETHUSD",1734958353032,5.13471472,3356.7,3355.3,2.98027]
["bitfinex","ETHUSD",1734958353033,2.9793,3356.5,3355.3,2.98027]
["bitfinex","ETHUSD",1734958353248,3.81144,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1734958353401,2.97914,3356.7,3355.7,2.97996]
["bitfinex","ETHUSD",1734958354324,2.97895,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1734958355224,0.55,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1734958355625,2.97902,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1734958355827,3.415152,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1734958356536,0.436132,3356.8,3355.7,0.8018]
["bitfinex","ETHUSD",1734958356724,2.97912,3356.7,3355.7,0.8018]
["bitfinex","ETHUSD",1734958357658,2.97912,3356.7,3355.7,3.78178]
["bitfinex","ETHUSD",1734958357822,0.55,3356.8,3355.7,0.8018]
["bitfinex","ETHUSD",1734958358453,3.55,3357.0,3356.1,0.8126]
["bitfinex","ETHUSD",1734958358935,3.5289,3357.0,3356.1,0.8126]
["bitfinex","ETHUSD",1734958359138,0.55,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1734958359322,3.0,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1734958361223,2.97868,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1734958361434,2.97886,3357.0,3356.1,0.8126]
["bitfinex","ETHUSD",1734958362804,2.15551472,3357.3,3356.1,0.8126]
["bitfinex","ETHUSD",1734958363007,7.12413147,3357.2,3356.1,3.79222]
["bitfinex","ETHUSD",1734958363210,2.97879,3357.1,3356.1,3.79222]
["bitfinex","ETHUSD",1734958365856,2.97887,3357.0,3356.1,0.8126]
["bitfinex","ETHUSD",1734958366769,4.14543147,3357.2,3356.1,0.8126]
["bitfinex","ETHUSD",1734958366926,2.97843,3357.5,3356.1,0.8126]
["bitfinex","ETHUSD",1734958367118,3.0,3357.4,3356.6,0.7791]
["bitfinex","ETHUSD",1734958367316,2.97843,3357.5,3356.6,0.7791]
["bitfinex","ETHUSD",1734958367976,0.55,3357.5,3356.6,0.7791]
["bitfinex","ETHUSD",1734958368274,2.15551472,3357.4,3356.6,0.7791]
["bitfinex","ETHUSD",1734958368571,3.3078674,3357.3,3356.6,0.7791]
["bitfinex","ETHUSD",1734958369181,2.97867,3357.2,3356.6,0.7791]
["bitfinex","ETHUSD",1734958371204,0.3292574,3357.3,3356.6,0.7791]
["bitfinex","ETHUSD",1734958371375,2.97879,3357.1,3356.6,0.7791]
["bitfinex","ETHUSD",1734958373170,2.97887,3357.0,3356.6,0.7791]
["bitfinex","ETHUSD",1734958373376,2.9792,3356.6,3355.8,1.23451525]
["bitfinex","ETHUSD",1734958373548,2.97965,3356.1,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958373748,2.97973,3356.1,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958374250,2.97973,3356.0,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958374773,2.97973,3356.0,3355.4,0.7694]
["bitfinex","ETHUSD",1734958375617,2.97959,3356.2,3355.4,0.7694]
["bitfinex","ETHUSD",1734958375785,0.55,3356.6,3355.4,0.7694]
["bitfinex","ETHUSD",1734958375786,2.97983,3355.9,3355.4,0.7694]
["bitfinex","ETHUSD",1734958376223,2.97919,3356.7,3355.4,0.7694]
["bitfinex","ETHUSD",1734958376523,2.9796,3356.2,3355.6,0.8152]
["bitfinex","ETHUSD",1734958377377,0.55,3356.8,3355.6,0.8152]
["bitfinex","ETHUSD",1734958377378,2.97911,3356.7,3355.6,0.8152]
["bitfinex","ETHUSD",1734958377572,2.97996,3355.8,3355.6,0.8152]
["bitfinex","ETHUSD",1734958378520,5.13462472,3356.7,3355.6,0.8152]
["bitfinex","ETHUSD",1734958378521,2.15551472,3356.7,3355.6,0.8152]
["bitfinex","ETHUSD",1734958378689,2.98,3355.7,3355.6,0.8152]
["bitfinex","ETHUSD",1734958379596,2.97962,3356.2,3355.6,0.8152]
["bitfinex","ETHUSD",1734958380313,2.97968,3356.1,3355.6,0.8152]
["bitfinex","ETHUSD",1734958380807,2.97941,3356.4,3355.6,0.8152]
["bitfinex","ETHUSD",1734958380996,2.97922,3356.6,3355.6,0.7706]
["bitfinex","ETHUSD",1734958381194,9.07647468,3356.9,3355.7,2.97997]
["bitfinex","ETHUSD",1734958381195,3.0,3356.9,3355.7,2.97997]
["bitfinex","ETHUSD",1734958381392,2.97903,3356.8,3355.8,0.7706]
["bitfinex","ETHUSD",1734958381826,2.97887,3357.0,3355.9,0.7724]
["bitfinex","ETHUSD",1734958382029,2.97887,3357.0,3356.1,0.7724]
["bitfinex","ETHUSD",1734958382376,2.97869,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1734958382576,2.47589472,3357.3,3356.3,0.7724]
["bitfinex","ETHUSD",1734958382787,2.97885,3357.0,3356.3,0.7724]
["bitfinex","ETHUSD",1734958384210,2.9789,3357.0,3356.3,0.7724]
["bitfinex","ETHUSD",1734958385830,0.29789,3357.0,3356.3,0.7724]
["bitfinex","ETHUSD",1734958386031,2.97929,3356.5,3356.3,0.7724]
["bitfinex","ETHUSD",1734958386231,2.97938,3356.4,3356.3,0.7724]
["bitfinex","ETHUSD",1734958386464,2.97938,3356.4,3356.0,0.7753]
["bitfinex","ETHUSD",1734958386590,0.29789,3357.0,3356.0,0.7753]
["bitfinex","ETHUSD",1734958386791,2.97973,3356.0,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958386993,2.97973,3356.0,3355.7,0.7753]
["bitfinex","ETHUSD",1734958387507,2.97963,3356.2,3355.7,0.7753]
["bitfinex","ETHUSD",1734958387836,2.97962,3356.2,3355.7,0.7753]
["bitfinex","ETHUSD",1734958387991,0.55,3356.5,3355.7,0.7753]
["bitfinex","ETHUSD",1734958388190,2.97986,3355.9,3355.7,0.7753]
["bitfinex","ETHUSD",1734958388935,0.772,3356.2,3355.1,0.7753]
["bitfinex","ETHUSD",1734958389105,2.9801,3355.6,3355.1,0.7753]
["bitfinex","ETHUSD",1734958390040,3.332295,3356.4,3355.0,1.23451525]
["bitfinex","ETHUSD",1734958390041,3.24789472,3356.6,3355.7,0.7753]
["bitfinex","ETHUSD",1734958390284,2.47589472,3356.6,3355.9,0.7753]
["bitfinex","ETHUSD",1734958390408,2.47589472,3356.6,3355.9,1.15381456]
["bitfinex","ETHUSD",1734958390600,2.47589472,3356.6,3356.0,0.7753]
["bitfinex","ETHUSD",1734958390998,2.97894,3356.9,3356.0,0.7753]
["bitfinex","ETHUSD",1734958392139,2.97855,3357.4,3356.1,0.7753]
["bitfinex","ETHUSD",1734958392337,2.97858,3357.3,3356.1,0.7753]
["bitfinex","ETHUSD",1734958392647,2.9797,3356.1,3355.8,2.00981525]
["bitfinex","ETHUSD",1734958392943,2.97929,3356.5,3355.8,2.00981525]
["bitfinex","ETHUSD",1734958393153,2.97964,3356.2,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958393315,2.97973,3356.0,3355.9,1.23451525]
["bitfinex","ETHUSD",1734958394241,2.97973,3356.0,3355.5,0.7753]
["bitfinex","ETHUSD",1734958395016,2.97955,3356.3,3355.5,0.7753]
["bitfinex","ETHUSD",1734958395365,2.97982,3356.0,3355.5,0.7753]
["bitfinex","ETHUSD",1734958395714,2.97987,3355.9,3355.5,0.7753]
["bitfinex","ETHUSD",1734958397059,2.97964,3356.2,3355.5,0.7753]
["bitfinex","ETHUSD",1734958397555,2.97967,3356.1,3355.5,0.7753]
["bitfinex","ETHUSD",1734958397881,3.332637,3356.1,3355.5,0.7753]
["bitfinex","ETHUSD",1734958398363,5.47589472,3356.7,3355.5,0.7753]
["bitfinex","ETHUSD",1734958398513,2.97964,3356.1,3355.5,0.7753]
["bitfinex","ETHUSD",1734958399668,2.9798,3356.0,3355.5,0.7753]
["bitfinex","ETHUSD",1734958401366,2.97957,3356.2,3355.5,0.7753]
["bitfinex","ETHUSD",1734958401540,2.97968,3356.1,3355.5,0.7753]
["bitfinex","ETHUSD",1734958402745,2.97981,3356.0,3355.5,0.7753]
["bitfinex","ETHUSD",1734958402947,0.55,3356.6,3355.5,0.7753]
["bitfinex","ETHUSD",1734958403138,0.79121481,3356.5,3355.5,0.7753]
["bitfinex","ETHUSD",1734958403342,2.97993,3355.8,3355.5,0.7753]
["bitfinex","ETHUSD",1734958403528,2.97982,3355.9,3355.5,0.7753]
["bitfinex","ETHUSD",1734958403857,5.13515472,3356.1,3355.2,0.8304]
["bitfinex","ETHUSD",1734958404055,2.98053,3355.1,3354.8,0.8304]
["bitfinex","ETHUSD",1734958405130,2.98018,3355.5,3354.8,0.8304]
["bitfinex","ETHUSD",1734958405326,2.98046,3355.2,3354.8,0.8304]
["bitfinex","ETHUSD",1734958406061,2.98056,3355.1,3354.8,0.8304]
["bitfinex","ETHUSD",1734958406258,2.98063,3355.0,3354.8,0.8304]
["bitfinex","ETHUSD",1734958406460,2.98082,3354.8,3354.0,0.8072]
["bitfinex","ETHUSD",1734958407562,2.9805,3355.2,3354.0,0.8072]
["bitfinex","ETHUSD",1734958407563,2.98089,3354.7,3354.0,0.8072]
["bitfinex","ETHUSD",1734958407760,2.98089,3354.7,3354.0,1.01137153]
["bitfinex","ETHUSD",1734958408147,2.15551472,3355.3,3354.0,1.01137153]
["bitfinex","ETHUSD",1734958408494,2.981,3354.6,3354.0,0.8072]
["bitfinex","ETHUSD",1734958410748,2.9808,3354.9,3354.0,0.8072]
["bitfinex","ETHUSD",1734958411146,3.53044,3355.2,3354.0,0.8072]
["bitfinex","ETHUSD",1734958411459,2.98087,3354.8,3354.0,0.8072]
["bitfinex","ETHUSD",1734958411801,0.7594,3354.7,3354.0,0.8072]
["bitfinex","ETHUSD",1734958411979,0.7594,3354.7,3353.2,1.86011588]
["bitfinex","ETHUSD",1734958411980,2.15551472,3354.4,3353.5,0.7581]
["bitfinex","ETHUSD",1734958412145,2.98163,3353.9,3353.5,0.7581]
["bitfinex","ETHUSD",1734958412349,2.98124,3354.3,3353.5,0.7581]
["bitfinex","ETHUSD",1734958412650,2.98162,3353.9,3353.5,0.7581]
["bitfinex","ETHUSD",1734958412957,0.81367547,3354.2,3353.6,0.02852814]
["bitfinex","ETHUSD",1734958412958,2.98169,3353.8,3353.6,0.02852814]
["bitfinex","ETHUSD",1734958413385,0.81367547,3354.2,3353.5,0.7581]
["bitfinex","ETHUSD",1734958413553,3.79501547,3354.2,3353.5,0.7581]
["bitfinex","ETHUSD",1734958413754,2.98134,3354.2,3353.5,0.7581]
["bitfinex","ETHUSD",1734958413964,0.55,3354.5,3353.6,0.02852814]
["bitfinex","ETHUSD",1734958414171,2.98098,3354.6,3353.6,0.02852814]
["bitfinex","ETHUSD",1734958414368,2.98116,3354.4,3353.6,0.02852814]
["bitfinex","ETHUSD",1734958414580,2.98096,3354.7,3353.7,0.7556]
["bitfinex","ETHUSD",1734958414789,2.98096,3354.7,3353.8,0.37957738]
["bitfinex","ETHUSD",1734958414984,2.98096,3354.7,3353.9,0.7556]
["bitfinex","ETHUSD",1734958415388,2.98096,3354.7,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958415870,3.0,3354.9,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958416058,0.55,3354.8,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958416258,2.98135,3354.2,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958416511,2.9813,3354.3,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958416717,2.98114,3354.5,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958417059,3.63256147,3354.7,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958417290,2.98111,3354.5,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958418589,2.98117,3354.4,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958418788,5.96641472,3355.0,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958418789,2.98142,3354.1,3354.0,0.02847652]
["bitfinex","ETHUSD",1734958419176,0.7713,3354.3,3353.4,0.8156]
["bitfinex","ETHUSD",1734958419586,2.98153,3354.0,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958420083,1.146544,3354.3,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958420269,0.55,3354.5,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958420973,2.98139,3354.2,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958421813,2.98143,3354.1,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958422770,1.15821583,3354.5,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958423126,2.98182,3353.7,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958423423,2.86357778,3354.4,3353.5,0.02787921]
["bitfinex","ETHUSD",1734958423583,2.86357778,3354.4,3352.4,2.15551472]
["bitfinex","ETHUSD",1734958423584,0.55,3354.0,3352.4,0.7509]
["bitfinex","ETHUSD",1734958423915,2.98189,3353.6,3352.7,0.7509]
["bitfinex","ETHUSD",1734958424269,2.97714999,3353.6,3352.8,0.02754782]
["bitfinex","ETHUSD",1734958424471,2.97714999,3353.6,3352.9,0.7509]
["bitfinex","ETHUSD",1734958424801,2.98168,3353.9,3353.0,0.027522]
["bitfinex","ETHUSD",1734958425007,2.9817,3353.8,3353.0,0.027522]
["bitfinex","ETHUSD",1734958425222,2.9818,3353.7,3353.0,0.027522]
["bitfinex","ETHUSD",1734958426027,2.98224,3353.2,3353.0,0.027522]
["bitfinex","ETHUSD",1734958426521,2.98224,3353.2,3352.9,0.7509]
["bitfinex","ETHUSD",1734958426676,0.7886,3353.5,3352.3,0.7627]
["bitfinex","ETHUSD",1734958426908,2.98232,3353.1,3352.4,0.02759947]
["bitfinex","ETHUSD",1734958427307,2.98252,3352.9,3352.4,0.02759947]
["bitfinex","ETHUSD",1734958428755,2.98235,3353.1,3352.4,0.02759947]
["bitfinex","ETHUSD",1734958429069,2.98128,3354.3,3352.4,0.02759947]
["bitfinex","ETHUSD",1734958429070,0.55,3353.7,3352.5,0.8084]
["bitfinex","ETHUSD",1734958429360,0.55,3353.7,3352.7,0.8084]
["bitfinex","ETHUSD",1734958429503,2.98197,3353.5,3352.7,1.19028736]
["bitfinex","ETHUSD",1734958429705,2.98197,3353.5,3352.8,0.02754782]
["bitfinex","ETHUSD",1734958430334,0.55,3353.7,3352.9,0.7527]
["bitfinex","ETHUSD",1734958430501,2.98181,3353.7,3352.9,0.7527]
["bitfinex","ETHUSD",1734958430723,2.98181,3353.7,3353.0,0.027522]
["bitfinex","ETHUSD",1734958431251,2.98181,3353.7,3352.9,0.7527]
["bitfinex","ETHUSD",1734958431459,2.98181,3353.7,3353.1,0.02750909]
["bitfinex","ETHUSD",1734958431621,2.98181,3353.7,3353.0,0.401057]
["bitfinex","ETHUSD",1734958431805,2.98181,3353.7,3353.2,0.02749618]
["bitfinex","ETHUSD",1734958432008,2.98181,3353.7,3352.9,0.7527]
["bitfinex","ETHUSD",1734958432009,0.55,3354.0,3353.1,0.02750909]
["bitfinex","ETHUSD",1734958432234,0.55,3354.0,3351.9,5.13880472]
["bitfinex","ETHUSD",1734958432235,4.35464,3353.4,3353.3,0.02748327]
["bitfinex","ETHUSD",1734958432444,3.53213,3353.3,3353.2,0.02749618]
["bitfinex","ETHUSD",1734958432664,2.98247,3353.0,3352.4,0.7645]
["bitfinex","ETHUSD",1734958432860,2.98223,3353.2,3352.4,0.7645]
["bitfinex","ETHUSD",1734958433153,2.98205,3353.4,3352.6,0.7604]
["bitfinex","ETHUSD",1734958433527,2.98205,3353.4,3352.7,0.02756073]
["bitfinex","ETHUSD",1734958433732,2.98205,3353.4,3352.6,0.7604]
["bitfinex","ETHUSD",1734958434244,2.98205,3353.4,3352.7,0.02756073]
["bitfinex","ETHUSD",1734958434615,2.98205,3353.4,3352.6,0.7604]
["bitfinex","ETHUSD",1734958434940,3.55,3353.7,3352.7,0.02756073]
["bitfinex","ETHUSD",1734958435146,2.98187,3353.6,3352.8,0.7879]
["bitfinex","ETHUSD",1734958435309,2.97271472,3353.8,3352.8,1.16772507]
["bitfinex","ETHUSD",1734958435655,2.98221,3353.3,3352.9,0.02753491]
["bitfinex","ETHUSD",1734958435813,2.98209,3353.4,3352.9,0.02753491]
["bitfinex","ETHUSD",1734958436013,3.53181,3353.7,3352.9,0.02753491]
["bitfinex","ETHUSD",1734958436252,2.98213,3353.3,3352.8,0.7879]
["bitfinex","ETHUSD",1734958436408,2.98213,3353.3,3353.0,0.027522]
["bitfinex","ETHUSD",1734958436610,2.98213,3353.3,3352.9,0.02753491]
["bitfinex","ETHUSD",1734958436812,2.98222,3353.2,3353.1,0.02750909]
["bitfinex","ETHUSD",1734958437063,2.98231,3353.1,3353.0,0.02708606]
["bitfinex","ETHUSD",1734958437230,2.98256,3352.9,3352.2,0.7561]
["bitfinex","ETHUSD",1734958437555,2.98256,3352.9,3352.3,0.02717646]
["bitfinex","ETHUSD",1734958437906,2.45372772,3353.3,3352.3,0.02717646]
["bitfinex","ETHUSD",1734958438110,0.58846367,3353.3,3352.2,0.7561]
["bitfinex","ETHUSD",1734958438366,0.58846367,3353.3,3352.4,0.8092]
["bitfinex","ETHUSD",1734958438653,2.98232,3353.1,3352.4,0.8092]
["bitfinex","ETHUSD",1734958438852,2.98232,3353.1,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958440021,2.98195,3353.5,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958440227,2.98239,3353.1,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958440455,2.98253,3352.9,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958440675,2.98238,3353.1,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958440871,2.98244,3353.0,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958442183,2.9822,3353.3,3352.5,0.02715063]
["bitfinex","ETHUSD",1734958442476,2.98184,3353.7,3352.7,0.7543]
["bitfinex","ETHUSD",1734958442984,2.98184,3353.7,3352.8,0.02711189]
["bitfinex","ETHUSD",1734958443730,2.98206,3353.4,3352.8,0.02711189]
["bitfinex","ETHUSD",1734958444637,2.98182,3353.7,3352.7,0.7543]
["bitfinex","ETHUSD",1734958444936,2.98182,3353.7,3352.9,0.7588]
["bitfinex","ETHUSD",1734958445339,2.98182,3353.7,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958445664,0.05,3353.9,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958445834,2.98187,3353.6,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958446082,2.98199,3353.5,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958446246,2.97436,3353.7,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958446447,2.97436,3353.7,3352.9,0.7588]
["bitfinex","ETHUSD",1734958446637,2.97436,3353.7,3353.1,0.02763844]
["bitfinex","ETHUSD",1734958446834,2.97436,3353.7,3353.0,0.02765135]
["bitfinex","ETHUSD",1734958447183,2.97436,3353.7,3353.1,0.02763844]
["bitfinex","ETHUSD",1734958447488,0.05,3353.9,3353.2,0.7529]
["bitfinex","ETHUSD",1734958447779,0.05,3353.9,3353.3,0.40687639]
["bitfinex","ETHUSD",1734958447935,0.05,3353.9,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958448134,2.98169,3353.8,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958448646,0.05,3353.9,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958450559,2.9817,3353.8,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958452381,2.15551472,3353.9,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958452580,2.98204,3353.4,3353.3,0.02760639]
["bitfinex","ETHUSD",1734958452750,2.98216,3353.3,3352.9,0.8116]
["bitfinex","ETHUSD",1734958452951,2.98223,3353.2,3352.9,0.8116]
["bitfinex","ETHUSD",1734958453158,2.982,3353.5,3352.9,0.8116]
["bitfinex","ETHUSD",1734958453365,2.98236,3353.1,3353.0,0.02839705]
["bitfinex","ETHUSD",1734958453675,3.280596,3353.1,3353.0,0.02839705]
["bitfinex","ETHUSD",1734958453977,2.98243,3353.0,3352.6,0.8116]
["bitfinex","ETHUSD",1734958454165,2.98251,3352.9,3352.6,0.8116]
["bitfinex","ETHUSD",1734958454370,2.98251,3352.9,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958454775,2.98251,3352.9,3352.6,0.8116]
["bitfinex","ETHUSD",1734958454994,2.98251,3352.9,3352.8,0.02853788]
["bitfinex","ETHUSD",1734958455295,2.98219,3353.3,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958455599,2.98244,3353.0,3352.8,0.02853788]
["bitfinex","ETHUSD",1734958455968,2.98244,3353.0,3352.6,0.8116]
["bitfinex","ETHUSD",1734958456346,2.98244,3353.0,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958457286,3.55993192,3353.3,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958457487,2.98258,3352.8,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958457699,3.657349,3352.8,3352.7,0.02855171]
["bitfinex","ETHUSD",1734958457864,2.98276,3352.6,3352.4,0.7868]
["bitfinex","ETHUSD",1734958458261,2.98276,3352.6,3352.5,0.02875247]
["bitfinex","ETHUSD",1734958458777,2.98276,3352.6,3352.4,0.7868]
["bitfinex","ETHUSD",1734958459759,0.7828,3353.1,3352.4,0.7868]
["bitfinex","ETHUSD",1734958459965,2.98275,3352.7,3352.1,0.7868]
["bitfinex","ETHUSD",1734958460257,2.98279,3352.6,3352.1,0.7868]
["bitfinex","ETHUSD",1734958460463,2.98286,3352.5,3352.2,0.02703595]
["bitfinex","ETHUSD",1734958461192,2.51212038,3353.0,3352.2,0.02703595]
["bitfinex","ETHUSD",1734958461491,2.98302,3352.3,3352.2,0.02703595]
["bitfinex","ETHUSD",1734958461656,2.98302,3352.3,3352.1,0.7868]
["bitfinex","ETHUSD",1734958461857,2.98302,3352.3,3351.7,0.7697]
["bitfinex","ETHUSD",1734958462073,0.7927,3352.5,3351.7,0.7697]
["bitfinex","ETHUSD",1734958462308,2.98312,3352.2,3351.8,0.02708762]
["bitfinex","ETHUSD",1734958462467,2.98312,3352.2,3351.7,0.7697]
["bitfinex","ETHUSD",1734958462973,2.98312,3352.2,3351.8,0.02708762]
["bitfinex","ETHUSD",1734958463378,2.98297,3352.4,3351.7,0.7697]
["bitfinex","ETHUSD",1734958463588,2.9831,3352.3,3351.9,0.0270747]
["bitfinex","ETHUSD",1734958463790,2.98317,3352.2,3351.8,0.02708762]
["bitfinex","ETHUSD",1734958463993,2.98317,3352.2,3352.0,0.02706179]
["bitfinex","ETHUSD",1734958464319,0.37758,3352.3,3351.9,0.0270747]
["bitfinex","ETHUSD",1734958464522,2.98311,3352.2,3352.1,0.02704887]
["bitfinex","ETHUSD",1734958464815,2.9832,3352.1,3351.7,0.7697]
["bitfinex","ETHUSD",1734958465020,2.98342,3351.9,3351.4,0.7988]
["bitfinex","ETHUSD",1734958465172,2.98342,3351.9,3351.8,0.02708762]
["bitfinex","ETHUSD",1734958465667,2.98342,3351.9,3351.4,0.7988]
["bitfinex","ETHUSD",1734958465668,2.98359,3351.7,3351.4,0.7988]
["bitfinex","ETHUSD",1734958465871,0.37758,3352.3,3351.3,0.1708296]
["bitfinex","ETHUSD",1734958465872,0.05,3351.4,3351.3,0.1708296]
["bitfinex","ETHUSD",1734958466098,8.46766121,3351.4,3351.3,9.6e-06]
["bitfinex","ETHUSD",1734958466299,3.7858,3351.2,3351.1,1.23451525]
["bitfinex","ETHUSD",1734958466509,12.5268819,3351.2,3351.1,5.25e-06]
["bitfinex","ETHUSD",1734958466724,12.7353689,3351.2,3351.1,5.25e-06]
["bitfinex","ETHUSD",1734958467017,12.7353689,3351.2,3350.9,3.92477641]
["bitfinex","ETHUSD",1734958467018,2.98418,3351.0,3350.9,1.66e-06]
["bitfinex","ETHUSD",1734958467313,0.8018,3350.3,3349.9,1.24954219]
["bitfinex","ETHUSD",1734958467523,5.14058472,3350.0,3349.9,1.24954219]
["bitfinex","ETHUSD",1734958468316,6.03331019,3350.0,3349.9,1.24954219]
["bitfinex","ETHUSD",1734958468724,2.98525,3349.8,3349.1,0.7988]
["bitfinex","ETHUSD",1734958469319,2.98537,3349.7,3349.1,0.7988]
["bitfinex","ETHUSD",1734958469614,2.98545,3349.6,3349.1,0.7988]
["bitfinex","ETHUSD",1734958469916,2.98561,3349.4,3348.2,3.75926]
["bitfinex","ETHUSD",1734958470091,3.81093,3349.6,3348.4,2.98646]
["bitfinex","ETHUSD",1734958470473,3.81093,3349.6,3348.3,0.39300896]
["bitfinex","ETHUSD",1734958470474,0.8255,3349.6,3348.3,0.39300896]
["bitfinex","ETHUSD",1734958470707,0.8255,3349.6,3348.4,2.98647]
["bitfinex","ETHUSD",1734958470907,0.8255,3349.6,3348.4,2.98644]
["bitfinex","ETHUSD",1734958471109,3.81093,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1734958471280,0.8255,3349.6,3348.2,3.75926]
["bitfinex","ETHUSD",1734958471479,2.98562,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1734958471679,3.81093,3349.6,3348.4,3.72264841]
["bitfinex","ETHUSD",1734958472977,2.98558,3349.5,3348.4,0.73617841]
["bitfinex","ETHUSD",1734958473506,2.98558,3349.5,3348.4,3.72264841]
["bitfinex","ETHUSD",1734958473919,0.8255,3349.6,3348.4,0.73617841]
["bitfinex","ETHUSD",1734958474215,0.8255,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734958474600,0.05,3349.5,3348.2,3.75926]
["bitfinex","ETHUSD",1734958474804,0.05,3349.5,3348.3,3.0298596]
["bitfinex","ETHUSD",1734958475497,0.05,3349.5,3348.5,2.98633]
["bitfinex","ETHUSD",1734958477214,0.05,3349.5,3348.5,2.98634]
["bitfinex","ETHUSD",1734958477414,0.05,3349.5,3348.6,0.298634]
["bitfinex","ETHUSD",1734958477813,0.05,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1734958479362,0.05,3349.5,3348.7,0.7671]
["bitfinex","ETHUSD",1734958479538,0.05,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1734958479921,0.05,3349.5,3348.7,0.7671]
["bitfinex","ETHUSD",1734958480123,0.05,3349.5,3348.7,3.75325]
["bitfinex","ETHUSD",1734958480323,0.05,3349.5,3348.8,0.375325]
["bitfinex","ETHUSD",1734958480550,2.98549,3349.6,3348.7,0.7671]
["bitfinex","ETHUSD",1734958481134,2.20551472,3349.7,3348.7,0.7671]
["bitfinex","ETHUSD",1734958481467,2.20551472,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1734958481776,2.98526,3349.8,3348.3,3.0163872]
["bitfinex","ETHUSD",1734958481777,3.05,3349.9,3349.1,0.7589]
["bitfinex","ETHUSD",1734958482069,0.05,3349.9,3349.1,0.7589]
["bitfinex","ETHUSD",1734958482269,0.05,3349.9,3349.1,1.133385]
["bitfinex","ETHUSD",1734958482473,3.03523,3349.9,3349.1,1.133385]
["bitfinex","ETHUSD",1734958482775,0.05,3349.9,3349.1,1.133385]
["bitfinex","ETHUSD",1734958483726,0.05,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734958484170,0.05,3349.9,3349.3,3.01552319]
["bitfinex","ETHUSD",1734958484354,0.05,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1734958484928,0.05,3349.9,3349.1,0.7589]
["bitfinex","ETHUSD",1734958485128,0.05,3349.9,3349.1,3.74474]
["bitfinex","ETHUSD",1734958485369,0.05,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1734958486649,0.05,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1734958488581,0.05,3350.2,3349.2,0.374474]
["bitfinex","ETHUSD",1734958488787,3.03491,3350.2,3349.1,3.74474]
["bitfinex","ETHUSD",1734958489158,3.03491,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734958492820,0.05,3350.2,3349.3,2.98566]
["bitfinex","ETHUSD",1734958496327,0.05,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1734958496483,0.05,3350.2,3349.7,0.8118]
["bitfinex","ETHUSD",1734958496874,0.05,3350.2,3349.7,3.79713]
["bitfinex","ETHUSD",1734958497371,0.05,3350.5,3349.8,0.02984893]
["bitfinex","ETHUSD",1734958497674,0.05,3350.5,3349.8,0.41254694]
["bitfinex","ETHUSD",1734958498009,0.05,3350.5,3349.8,3.39776694]
["bitfinex","ETHUSD",1734958498171,0.05,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1734958498810,0.05,3350.5,3349.8,0.38269789]
["bitfinex","ETHUSD",1734958499966,0.05,3350.5,3349.7,0.8118]
["bitfinex","ETHUSD",1734958500168,0.05,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1734958500706,2.98472,3350.4,3349.4,0.7977]
["bitfinex","ETHUSD",1734958500928,2.98472,3350.4,3349.4,3.7977]
["bitfinex","ETHUSD",1734958501204,2.98472,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734958501829,0.05,3350.5,3349.5,0.678328]
["bitfinex","ETHUSD",1734958502120,0.05,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1734958502562,0.05,3350.5,3349.4,0.7977]
["bitfinex","ETHUSD",1734958502706,0.05,3350.5,3349.7,0.0298491]
["bitfinex","ETHUSD",1734958502905,0.05,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1734958503481,0.7637,3350.9,3350.2,0.02984631]
["bitfinex","ETHUSD",1734958503637,0.05,3351.0,3350.2,0.67930663]
["bitfinex","ETHUSD",1734958503818,0.05,3351.0,3350.2,0.70914907]
["bitfinex","ETHUSD",1734958504023,0.05,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1734958505721,3.03418,3351.0,3350.2,0.67930663]
["bitfinex","ETHUSD",1734958505939,3.03418,3351.0,3350.0,3.76314]
["bitfinex","ETHUSD",1734958506104,0.7765,3350.9,3350.0,3.76314]
["bitfinex","ETHUSD",1734958506501,0.7765,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1734958507122,0.05,3351.0,3350.0,0.8079447]
["bitfinex","ETHUSD",1734958507362,0.7765,3351.3,3350.9,2.98419]
["bitfinex","ETHUSD",1734958507363,0.05,3351.3,3350.9,2.98419]
["bitfinex","ETHUSD",1734958507561,0.05,3351.3,3350.7,0.02983752]
["bitfinex","ETHUSD",1734958508058,0.05,3351.3,3350.6,0.8052]
["bitfinex","ETHUSD",1734958508422,0.05,3351.3,3350.7,0.02983739]
["bitfinex","ETHUSD",1734958508624,0.05,3351.3,3350.9,2.98419]
["bitfinex","ETHUSD",1734958508830,0.05,3351.3,3350.9,3.66455974]
["bitfinex","ETHUSD",1734958509024,0.05,3351.3,3351.0,3.01392737]
["bitfinex","ETHUSD",1734958509225,0.05,3351.3,3351.0,0.02983737]
["bitfinex","ETHUSD",1734958509425,0.05,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734958510258,0.05,3351.3,3351.2,3.809]
["bitfinex","ETHUSD",1734958510559,0.05,3351.8,3351.2,3.809]
["bitfinex","ETHUSD",1734958510762,0.05,3351.8,3351.3,0.02983591]
["bitfinex","ETHUSD",1734958511173,0.05,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1734958511472,3.367062,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1734958511770,0.7789,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1734958512322,0.7789,3351.6,3350.5,0.7711]
["bitfinex","ETHUSD",1734958512619,0.7789,3351.6,3350.8,2.98436]
["bitfinex","ETHUSD",1734958513773,0.05,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1734958514810,0.05,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1734958515248,0.05,3351.9,3351.1,3.01384673]
["bitfinex","ETHUSD",1734958516469,0.05,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1734958516768,0.05,3351.9,3351.3,0.0298367]
["bitfinex","ETHUSD",1734958516964,0.05,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1734958517265,0.05,3351.9,3351.2,2.98392]
["bitfinex","ETHUSD",1734958518242,0.05,3351.9,3351.2,1.01177197]
["bitfinex","ETHUSD",1734958518443,0.05,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1734958519033,0.05,3351.9,3351.2,4.01177197]
["bitfinex","ETHUSD",1734958519254,0.05,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1734958519458,0.05,3351.9,3350.9,3.7711]
["bitfinex","ETHUSD",1734958519658,0.05,3351.9,3350.9,6.75535]
["bitfinex","ETHUSD",1734958519969,0.05,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1734958520119,0.05,3351.9,3351.2,2.98392]
["bitfinex","ETHUSD",1734958520316,0.05,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1734958521373,0.8289,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1734958522582,0.05,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1734958522725,0.05,3352.0,3351.7,2.18534408]
["bitfinex","ETHUSD",1734958522928,0.05,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734958524475,0.05,3352.5,3352.2,2.98308]
["bitfinex","ETHUSD",1734958524673,0.05,3352.5,3352.1,0.7708]
["bitfinex","ETHUSD",1734958524888,0.05,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1734958525052,0.05,3352.2,3351.7,0.806]
["bitfinex","ETHUSD",1734958525265,0.05,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1734958525930,0.05,3352.2,3351.7,3.3806]
["bitfinex","ETHUSD",1734958526379,0.05,3352.2,3351.7,6.36415]
["bitfinex","ETHUSD",1734958526925,0.05,3352.2,3351.2,0.675502]
["bitfinex","ETHUSD",1734958527124,0.7928,3352.1,3351.2,2.98393]
["bitfinex","ETHUSD",1734958527357,0.05,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1734958527742,0.8305,3351.5,3350.5,5.00870247]
["bitfinex","ETHUSD",1734958527976,3.81425,3351.5,3350.5,3.77089]
["bitfinex","ETHUSD",1734958528543,0.8305,3351.5,3350.5,3.77089]
["bitfinex","ETHUSD",1734958528724,0.8305,3351.5,3350.5,4.42446626]
["bitfinex","ETHUSD",1734958528923,0.8305,3351.5,3350.5,1.43987626]
["bitfinex","ETHUSD",1734958529171,0.8305,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1734958529828,0.8305,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1734958530748,0.8305,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1734958531080,3.81425,3351.5,3350.6,3.9580011]
["bitfinex","ETHUSD",1734958531284,0.8305,3351.5,3350.6,3.9580011]
["bitfinex","ETHUSD",1734958531670,0.05,3351.4,3350.6,3.9580011]
["bitfinex","ETHUSD",1734958532577,0.05,3351.4,3350.7,0.0495106]
["bitfinex","ETHUSD",1734958534968,0.05,3351.4,3350.9,2.15551472]
["bitfinex","ETHUSD",1734958535173,0.05,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1734958535354,0.05,3351.4,3351.0,0.27100974]
["bitfinex","ETHUSD",1734958535355,0.05,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734958535555,0.05,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1734958535862,0.05,3351.7,3351.5,0.05044409]
["bitfinex","ETHUSD",1734958536498,0.05,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1734958536659,0.05,3351.7,3351.6,0.05043023]
["bitfinex","ETHUSD",1734958536872,0.05,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1734958537204,0.05,3351.7,3351.6,0.05043023]
["bitfinex","ETHUSD",1734958537518,0.05,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1734958537672,0.05,3351.7,3351.6,0.05043023]
["bitfinex","ETHUSD",1734958537872,0.05,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1734958538075,0.05,3351.7,3351.6,0.05043023]
["bitfinex","ETHUSD",1734958538298,0.05,3351.7,3351.2,0.91816773]
["bitfinex","ETHUSD",1734958538757,0.05,3351.7,3351.0,0.22050253]
["bitfinex","ETHUSD",1734958539305,0.05,3351.7,3351.1,0.05049956]
["bitfinex","ETHUSD",1734958540308,0.05,3351.7,3351.1,3.06442427]
["bitfinex","ETHUSD",1734958540514,0.05,3351.7,3351.1,3.03458956]
["bitfinex","ETHUSD",1734958541181,0.05,3351.7,3351.1,0.05049956]
["bitfinex","ETHUSD",1734958541477,0.05,3351.7,3351.1,0.29315124]
["bitfinex","ETHUSD",1734958543562,0.05,3351.7,3351.1,0.05049956]
["bitfinex","ETHUSD",1734958543563,3.76012,3351.6,3351.1,0.05049956]
["bitfinex","ETHUSD",1734958543763,0.8264,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1734958543963,0.8264,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1734958544217,0.8264,3351.6,3350.8,3.05036701]
["bitfinex","ETHUSD",1734958544511,0.8264,3351.6,3350.8,3.96519929]
["bitfinex","ETHUSD",1734958545072,2.98375,3351.5,3350.8,0.96519929]
["bitfinex","ETHUSD",1734958545415,0.7933,3351.4,3350.8,0.05036701]
["bitfinex","ETHUSD",1734958545980,0.05,3350.8,3350.6,3.0]
["bitfinex","ETHUSD",1734958547939,2.98415,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1734958548082,0.05,3351.3,3350.2,2.98487]
["bitfinex","ETHUSD",1734958548083,0.8022,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1734958548286,0.8022,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1734958548487,0.8022,3351.0,3350.4,2.98463]
["bitfinex","ETHUSD",1734958549188,0.8022,3351.0,3350.2,0.71586972]
["bitfinex","ETHUSD",1734958549189,0.8022,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1734958549929,0.8022,3351.0,3350.2,4.32524279]
["bitfinex","ETHUSD",1734958550226,0.8022,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1734958550427,0.8022,3351.0,3350.5,1.03100128]
["bitfinex","ETHUSD",1734958550780,0.8022,3351.0,3350.2,4.32524279]
["bitfinex","ETHUSD",1734958550980,3.78642,3351.0,3350.2,3.71586972]
["bitfinex","ETHUSD",1734958551431,3.78642,3351.0,3350.2,0.71586972]
["bitfinex","ETHUSD",1734958551581,0.8022,3351.0,3350.2,0.71586972]
["bitfinex","ETHUSD",1734958552687,0.05,3350.9,3350.2,0.71586972]
["bitfinex","ETHUSD",1734958552889,0.05,3350.9,3350.3,0.72984309]
["bitfinex","ETHUSD",1734958553529,0.05,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1734958554035,3.77218,3350.8,3349.8,5.06841247]
["bitfinex","ETHUSD",1734958554332,3.77218,3350.8,3349.8,8.05363247]
["bitfinex","ETHUSD",1734958554531,0.7878,3350.8,3349.8,5.06841247]
["bitfinex","ETHUSD",1734958554726,0.7878,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1734958555206,0.7878,3350.8,3350.1,3.86453454]
["bitfinex","ETHUSD",1734958555406,0.7878,3350.8,3350.1,0.86453454]
["bitfinex","ETHUSD",1734958558947,3.77219,3350.8,3350.1,0.86453454]
["bitfinex","ETHUSD",1734958559249,3.77219,3350.8,3350.2,0.0484684]
["bitfinex","ETHUSD",1734958560858,2.98445,3350.7,3350.2,0.0484684]
["bitfinex","ETHUSD",1734958561230,2.98445,3350.7,3349.9,0.59191296]
["bitfinex","ETHUSD",1734958561428,2.98445,3350.7,3350.0,0.04890013]
["bitfinex","ETHUSD",1734958562259,0.7623,3350.6,3350.0,0.04890013]
["bitfinex","ETHUSD",1734958562859,0.8123,3350.6,3350.0,0.04890013]
["bitfinex","ETHUSD",1734958563041,3.77048,3350.1,3350.0,0.04890013]
["bitfinex","ETHUSD",1734958563240,2.20551472,3350.6,3349.4,1.23781247]
["bitfinex","ETHUSD",1734958563241,0.7855,3350.3,3349.4,1.23781247]
["bitfinex","ETHUSD",1734958563539,0.7855,3349.5,3349.4,1.23781247]
["bitfinex","ETHUSD",1734958564654,0.8299,3349.2,3348.3,2.5893111]
["bitfinex","ETHUSD",1734958564852,0.8299,3349.2,3348.4,0.95896652]
["bitfinex","ETHUSD",1734958565556,0.8111,3349.1,3348.0,3.9448996]
["bitfinex","ETHUSD",1734958566946,0.822,3348.9,3348.0,0.9581296]
["bitfinex","ETHUSD",1734958567147,0.822,3348.9,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958567642,0.822,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1734958568168,0.822,3348.9,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958568463,0.822,3348.9,3348.0,3.1708296]
["bitfinex","ETHUSD",1734958568818,0.822,3348.9,3348.0,4.16797556]
["bitfinex","ETHUSD",1734958569022,0.822,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1734958569256,0.822,3348.9,3348.0,3.1576796]
["bitfinex","ETHUSD",1734958569257,3.80807,3348.9,3348.0,3.1708296]
["bitfinex","ETHUSD",1734958569662,0.8254,3348.8,3348.0,3.1708296]
["bitfinex","ETHUSD",1734958570066,0.8254,3348.8,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958570267,2.98633,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958570569,0.7512,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958570725,0.7512,3348.4,3348.1,0.04438579]
["bitfinex","ETHUSD",1734958570726,0.8012,3348.4,3348.1,0.04438579]
["bitfinex","ETHUSD",1734958573600,0.05,3348.4,3348.1,0.07425183]
["bitfinex","ETHUSD",1734958573798,0.05,3348.5,3348.2,0.02986221]
["bitfinex","ETHUSD",1734958573998,0.05,3348.5,3348.4,5.9865]
["bitfinex","ETHUSD",1734958574176,0.05,3348.5,3348.4,0.60308858]
["bitfinex","ETHUSD",1734958574365,0.05,3348.5,3348.4,0.04608621]
["bitfinex","ETHUSD",1734958574699,0.05,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1734958574904,0.05,3348.5,3348.4,0.04607998]
["bitfinex","ETHUSD",1734958575226,0.05,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958575507,0.05,3348.5,3348.4,6.7926]
["bitfinex","ETHUSD",1734958575797,0.05,3348.5,3348.4,7.9890657]
["bitfinex","ETHUSD",1734958575974,0.05,3348.5,3348.4,8.03500252]
["bitfinex","ETHUSD",1734958578703,0.05,3348.5,3348.4,1.24240252]
["bitfinex","ETHUSD",1734958578907,0.05,3348.5,3348.4,0.04593682]
["bitfinex","ETHUSD",1734958579693,0.05,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734958579870,0.05,3348.6,3348.4,0.04579368]
["bitfinex","ETHUSD",1734958580064,0.05,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734958580265,0.05,3348.6,3348.5,0.04577979]
["bitfinex","ETHUSD",1734958580466,0.05,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734958580807,0.05,3348.6,3348.5,0.04577979]
["bitfinex","ETHUSD",1734958581294,0.05,3348.6,3348.1,3.61576496]
["bitfinex","ETHUSD",1734958581604,0.05,3348.6,3348.5,0.04577979]
["bitfinex","ETHUSD",1734958582010,0.05,3348.6,3348.1,0.64562876]
["bitfinex","ETHUSD",1734958582195,0.05,3348.6,3348.5,0.04425693]
["bitfinex","ETHUSD",1734958582397,0.05,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1734958582601,0.05,3348.6,3348.5,0.04425693]
["bitfinex","ETHUSD",1734958583805,0.05,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958584019,0.8183,3348.6,3348.5,0.04425693]
["bitfinex","ETHUSD",1734958584204,0.8183,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958584575,0.8183,3348.6,3348.1,0.04404487]
["bitfinex","ETHUSD",1734958584997,4.185088,3348.6,3348.1,0.04404487]
["bitfinex","ETHUSD",1734958585924,1.198758,3348.6,3348.1,0.04404487]
["bitfinex","ETHUSD",1734958586129,0.8183,3348.6,3348.1,0.04404487]
["bitfinex","ETHUSD",1734958591434,0.8183,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1734958591662,0.8183,3348.6,3348.3,0.04401708]
["bitfinex","ETHUSD",1734958591841,0.8183,3348.6,3348.0,3.9767496]
["bitfinex","ETHUSD",1734958592038,0.8183,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1734958592242,0.8183,3348.6,3348.2,3.41419215]
["bitfinex","ETHUSD",1734958592443,0.05,3348.6,3348.3,0.04401708]
["bitfinex","ETHUSD",1734958592832,0.05,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1734958593033,0.05,3348.6,3348.4,0.04400319]
["bitfinex","ETHUSD",1734958593664,0.05,3348.6,3348.2,0.39766896]
["bitfinex","ETHUSD",1734958593920,0.05,3348.6,3348.3,0.04401708]
["bitfinex","ETHUSD",1734958594472,0.8095,3348.5,3348.4,0.04400319]
["bitfinex","ETHUSD",1734958594837,0.8095,3348.5,3348.0,3.1576696]
["bitfinex","ETHUSD",1734958595043,0.8095,3348.5,3348.1,0.04406353]
["bitfinex","ETHUSD",1734958597837,0.8595,3348.5,3348.1,0.04406353]
["bitfinex","ETHUSD",1734958598175,0.8595,3348.5,3348.1,0.36722123]
["bitfinex","ETHUSD",1734958599229,0.05,3348.5,3348.1,0.36722123]
["bitfinex","ETHUSD",1734958599865,0.05,3348.5,3348.1,0.04406353]
["bitfinex","ETHUSD",1734958600243,0.8286,3348.4,3348.1,0.04406353]
["bitfinex","ETHUSD",1734958600462,0.8286,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958600775,0.8286,3348.4,3348.1,0.04434362]
["bitfinex","ETHUSD",1734958601344,2.9866,3348.3,3348.1,0.04434362]
["bitfinex","ETHUSD",1734958601575,1.06346,3348.2,3348.1,0.04434362]
["bitfinex","ETHUSD",1734958601787,0.7598,3348.3,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958601938,5.74227472,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958602132,9.50207472,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958607240,6.79656,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958607451,8.4863716,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958608734,9.0363716,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958610392,11.19188632,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958620027,0.8098,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958620319,0.05,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958620882,0.05,3348.1,3348.0,1.04114424]
["bitfinex","ETHUSD",1734958623519,0.05,3348.3,3348.0,1.04114424]
["bitfinex","ETHUSD",1734958623820,0.05,3348.3,3348.0,4.02796424]
["bitfinex","ETHUSD",1734958624024,0.05,3348.3,3348.1,0.40279642]
["bitfinex","ETHUSD",1734958624326,0.05,3348.3,3348.2,0.04371753]
["bitfinex","ETHUSD",1734958627122,0.05,3348.3,3348.0,0.9975296]
["bitfinex","ETHUSD",1734958627420,0.05,3348.3,3348.2,0.04371753]
["bitfinex","ETHUSD",1734958627609,0.05,3348.3,3348.1,0.04373142]
["bitfinex","ETHUSD",1734958627827,2.98614,3348.8,3348.2,0.04371753]
["bitfinex","ETHUSD",1734958627984,3.369794,3348.7,3348.2,0.04371753]
["bitfinex","ETHUSD",1734958628326,0.7647,3348.4,3348.3,0.04370364]
["bitfinex","ETHUSD",1734958628684,0.7647,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958628908,2.9866,3348.3,3348.1,0.04373142]
["bitfinex","ETHUSD",1734958629124,0.7647,3348.4,3348.1,0.04373142]
["bitfinex","ETHUSD",1734958629328,0.05,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958629623,3.74866,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958629791,4.42718,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958633925,4.47718,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958634429,3.79866,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958636823,0.8119,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958637027,0.05,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958637324,0.05,3348.1,3348.0,0.21273378]
["bitfinex","ETHUSD",1734958637840,0.05,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958638640,3.60316413,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958638835,4.36026413,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958639816,0.05,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958640224,0.05,3348.2,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958640632,0.05,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958640923,0.05,3348.2,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958642933,0.7849,3348.6,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958642934,0.05,3348.3,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958646056,2.9865,3348.4,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958646808,0.05,3348.5,3348.1,0.04189028]
["bitfinex","ETHUSD",1734958647171,0.05,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958648537,0.05,3348.5,3348.1,0.04209562]
["bitfinex","ETHUSD",1734958649419,3.03641,3348.5,3348.1,0.04209562]
["bitfinex","ETHUSD",1734958650582,0.05,3348.5,3348.1,0.04209562]
["bitfinex","ETHUSD",1734958655876,0.05,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958656178,0.05,3348.5,3348.1,0.04213292]
["bitfinex","ETHUSD",1734958657959,0.05,3348.6,3348.1,0.04213292]
["bitfinex","ETHUSD",1734958660247,0.05,3348.6,3348.2,0.7825]
["bitfinex","ETHUSD",1734958660626,0.05,3348.6,3348.3,0.04210514]
["bitfinex","ETHUSD",1734958660824,0.05,3348.7,3348.3,0.04210514]
["bitfinex","ETHUSD",1734958661019,0.05,3348.7,3348.2,3.76909]
["bitfinex","ETHUSD",1734958661248,0.05,3348.7,3348.5,0.8267]
["bitfinex","ETHUSD",1734958661620,0.05,3348.7,3348.6,0.04209458]
["bitfinex","ETHUSD",1734958663566,0.05,3348.7,3348.6,3.85121458]
["bitfinex","ETHUSD",1734958663765,0.05,3349.1,3349.0,0.8228]
["bitfinex","ETHUSD",1734958663997,0.05,3349.1,3349.0,1.203685]
["bitfinex","ETHUSD",1734958664153,0.05,3349.1,3349.0,1.24543783]
["bitfinex","ETHUSD",1734958665657,0.05,3349.1,3349.0,4.23139783]
["bitfinex","ETHUSD",1734958666003,0.05,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1734958666164,0.05,3349.9,3349.0,2.57815255]
["bitfinex","ETHUSD",1734958666349,0.05,3349.9,3349.4,0.04117474]
["bitfinex","ETHUSD",1734958666554,0.05,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734958666754,0.05,3349.9,3349.5,0.0408499]
["bitfinex","ETHUSD",1734958666970,0.05,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734958667171,0.05,3349.9,3349.6,0.04083602]
["bitfinex","ETHUSD",1734958667382,0.05,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734958667586,0.05,3350.1,3349.7,0.04082213]
["bitfinex","ETHUSD",1734958667792,0.05,3350.1,3349.4,0.8167]
["bitfinex","ETHUSD",1734958668060,0.05,3350.1,3349.4,3.8023]
["bitfinex","ETHUSD",1734958668281,0.05,3350.1,3349.5,0.0408499]
["bitfinex","ETHUSD",1734958668761,0.8169,3349.6,3348.5,0.8167]
["bitfinex","ETHUSD",1734958669096,0.05,3348.7,3348.3,1.85817935]
["bitfinex","ETHUSD",1734958669809,0.05,3348.7,3348.5,1.23781247]
["bitfinex","ETHUSD",1734958670361,3.03624,3348.7,3348.5,1.23781247]
["bitfinex","ETHUSD",1734958670779,3.03624,3348.7,3348.2,0.7592]
["bitfinex","ETHUSD",1734958671907,0.05,3348.7,3348.2,0.7592]
["bitfinex","ETHUSD",1734958673618,3.74382,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958676320,3.74382,3348.4,3348.1,0.03169939]
["bitfinex","ETHUSD",1734958676812,2.9866,3348.3,3348.1,0.03169939]
["bitfinex","ETHUSD",1734958677208,2.9866,3348.3,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958677412,0.05,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958677610,0.05,3348.4,3348.1,0.03142843]
["bitfinex","ETHUSD",1734958678133,3.0365,3348.4,3348.1,0.03142843]
["bitfinex","ETHUSD",1734958678853,0.05,3348.4,3348.1,0.03142843]
["bitfinex","ETHUSD",1734958679503,0.05,3348.4,3348.2,0.8168]
["bitfinex","ETHUSD",1734958679823,0.05,3348.4,3348.3,0.03145036]
["bitfinex","ETHUSD",1734958680151,0.05,3348.4,3348.0,0.9876296]
["bitfinex","ETHUSD",1734958680304,0.05,3348.4,3348.3,0.0313385]
["bitfinex","ETHUSD",1734958680503,0.05,3348.4,3348.0,0.9876296]
["bitfinex","ETHUSD",1734958680818,0.05,3348.4,3348.1,0.03123898]
["bitfinex","ETHUSD",1734958681944,2.98641,3348.5,3348.1,0.03123898]
["bitfinex","ETHUSD",1734958683246,0.05,3348.6,3348.1,0.03123898]
["bitfinex","ETHUSD",1734958684009,0.05,3348.6,3348.2,0.40057386]
["bitfinex","ETHUSD",1734958684447,0.05,3348.6,3348.3,0.03127955]
["bitfinex","ETHUSD",1734958684817,0.05,3348.6,3348.0,0.9876296]
["bitfinex","ETHUSD",1734958685021,1.87235133,3349.1,3348.4,0.03126566]
["bitfinex","ETHUSD",1734958685022,3.03623,3348.7,3348.4,0.03126566]
["bitfinex","ETHUSD",1734958685272,1.084223,3348.6,3348.0,0.9876296]
["bitfinex","ETHUSD",1734958685434,0.7806,3348.6,3348.0,0.9876296]
["bitfinex","ETHUSD",1734958685638,2.98641,3348.5,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958686036,0.7806,3348.6,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958686541,2.98642,3348.5,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958686865,0.7806,3348.6,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958686866,2.9866,3348.3,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958687068,2.98645,3348.5,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958687941,0.05,3348.4,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958688152,2.98667,3348.2,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958689355,3.85787,3348.2,3348.1,0.03122656]
["bitfinex","ETHUSD",1734958689863,3.85787,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958690718,0.8485,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958690846,0.05,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958691047,0.05,3348.5,3348.1,0.03127004]
["bitfinex","ETHUSD",1734958691242,0.05,3348.5,3348.2,0.7916]
["bitfinex","ETHUSD",1734958691628,0.05,3348.5,3348.3,0.0313044]
["bitfinex","ETHUSD",1734958692225,0.05,3348.5,3348.2,1.18965196]
["bitfinex","ETHUSD",1734958692530,0.05,3348.5,3348.3,0.0313044]
["bitfinex","ETHUSD",1734958692884,0.05,3348.5,3348.2,1.18965196]
["bitfinex","ETHUSD",1734958693080,0.05,3348.5,3348.4,0.03129051]
["bitfinex","ETHUSD",1734958693228,0.05,3348.5,3348.3,0.0313044]
["bitfinex","ETHUSD",1734958693635,0.05,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958693836,0.05,3348.5,3348.4,0.03129051]
["bitfinex","ETHUSD",1734958694036,0.05,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958694437,0.05,3348.6,3348.1,0.03133218]
["bitfinex","ETHUSD",1734958695633,0.05,3348.6,3348.2,0.39770818]
["bitfinex","ETHUSD",1734958696032,0.05,3348.6,3348.3,0.0313044]
["bitfinex","ETHUSD",1734958696432,0.05,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1734958696634,0.05,3348.6,3348.4,0.03129051]
["bitfinex","ETHUSD",1734958696999,0.05,3348.9,3348.5,0.03127661]
["bitfinex","ETHUSD",1734958697453,0.05,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1734958697631,0.05,3348.9,3348.6,0.03126272]
["bitfinex","ETHUSD",1734958697833,0.05,3348.9,3348.2,0.69457496]
["bitfinex","ETHUSD",1734958698033,0.05,3348.9,3348.7,0.03124883]
["bitfinex","ETHUSD",1734958698251,0.05,3348.9,3348.2,0.69457496]
["bitfinex","ETHUSD",1734958698490,0.05,3348.9,3348.8,0.03123495]
["bitfinex","ETHUSD",1734958698641,0.05,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1734958698833,0.05,3348.9,3348.2,0.39456896]
["bitfinex","ETHUSD",1734958699033,0.05,3348.9,3348.2,0.42588725]
["bitfinex","ETHUSD",1734958704469,2.98624,3348.7,3348.2,0.03131829]
["bitfinex","ETHUSD",1734958704893,0.7819,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958705110,0.7819,3348.6,3348.3,0.03122363]
["bitfinex","ETHUSD",1734958705286,0.8248,3348.9,3348.0,3.1576796]
["bitfinex","ETHUSD",1734958705491,0.8248,3348.9,3348.4,0.03120974]
["bitfinex","ETHUSD",1734958705689,0.8248,3348.9,3348.1,6.38131796]
["bitfinex","ETHUSD",1734958705902,0.05,3348.8,3348.5,0.03119585]
["bitfinex","ETHUSD",1734958706091,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958706286,0.05,3348.8,3348.6,0.03118196]
["bitfinex","ETHUSD",1734958706524,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958706705,0.05,3348.8,3348.7,0.03116807]
["bitfinex","ETHUSD",1734958707169,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958707370,0.05,3348.8,3348.7,0.03116807]
["bitfinex","ETHUSD",1734958707574,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958707776,0.05,3348.8,3348.7,0.0309195]
["bitfinex","ETHUSD",1734958708025,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958708181,0.05,3348.8,3348.7,0.0309195]
["bitfinex","ETHUSD",1734958708380,0.05,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734958708582,0.05,3348.8,3348.7,0.0309195]
["bitfinex","ETHUSD",1734958708811,0.05,3348.8,3348.0,3.1576096]
["bitfinex","ETHUSD",1734958708990,0.05,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734958709334,0.05,3348.8,3348.2,0.69457096]
["bitfinex","ETHUSD",1734958709632,0.05,3348.8,3348.3,0.03097506]
["bitfinex","ETHUSD",1734958709976,0.05,3348.8,3348.2,0.69457096]
["bitfinex","ETHUSD",1734958710177,0.05,3348.8,3348.4,0.03096117]
["bitfinex","ETHUSD",1734958710424,0.05,3348.8,3348.2,3.68121096]
["bitfinex","ETHUSD",1734958710425,0.05,3348.8,3348.3,0.03097506]
["bitfinex","ETHUSD",1734958710625,0.05,3348.8,3348.2,3.68121096]
["bitfinex","ETHUSD",1734958710812,0.05,3348.8,3348.4,0.03096117]
["bitfinex","ETHUSD",1734958711114,0.05,3348.8,3348.3,0.41617912]
["bitfinex","ETHUSD",1734958711302,0.05,3348.8,3348.5,0.03094728]
["bitfinex","ETHUSD",1734958711503,0.05,3348.8,3348.4,0.03096117]
["bitfinex","ETHUSD",1734958711817,0.05,3348.8,3348.5,0.03094728]
["bitfinex","ETHUSD",1734958712031,0.05,3348.8,3348.3,0.38520406]
["bitfinex","ETHUSD",1734958712183,0.05,3348.8,3348.6,0.03093339]
["bitfinex","ETHUSD",1734958712511,0.05,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1734958712814,0.05,3348.8,3348.2,0.39455696]
["bitfinex","ETHUSD",1734958713120,0.05,3348.8,3348.3,0.0309378]
["bitfinex","ETHUSD",1734958713615,0.05,3348.8,3348.4,0.03092391]
["bitfinex","ETHUSD",1734958714114,0.05,3348.8,3348.2,0.39455696]
["bitfinex","ETHUSD",1734958714618,0.05,3348.8,3348.3,0.0309378]
["bitfinex","ETHUSD",1734958715120,0.05,3348.8,3348.2,0.39455696]
["bitfinex","ETHUSD",1734958715280,0.05,3348.8,3348.4,0.03092391]
["bitfinex","ETHUSD",1734958715602,0.05,3348.8,3348.5,0.03091001]
["bitfinex","ETHUSD",1734958715807,0.05,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734958716002,0.05,3348.8,3348.6,0.03089612]
["bitfinex","ETHUSD",1734958716206,0.05,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734958716407,0.05,3348.8,3348.7,0.03088223]
["bitfinex","ETHUSD",1734958716718,0.05,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734958716905,0.05,3348.8,3348.7,0.03088223]
["bitfinex","ETHUSD",1734958717105,0.05,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734958717585,0.05,3348.8,3348.2,0.03095169]
["bitfinex","ETHUSD",1734958718521,0.05,3348.8,3348.2,0.42861482]
["bitfinex","ETHUSD",1734958721901,0.05,3348.8,3348.2,0.03095169]
["bitfinex","ETHUSD",1734958722221,0.05,3348.8,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958722427,3.03618,3348.8,3348.3,0.0309378]
["bitfinex","ETHUSD",1734958722726,0.783,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958722891,0.783,3348.7,3348.4,0.03097981]
["bitfinex","ETHUSD",1734958723093,1.35215313,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958723289,1.35215313,3348.7,3348.5,0.03102805]
["bitfinex","ETHUSD",1734958723629,1.35215313,3348.7,3348.6,0.03101416]
["bitfinex","ETHUSD",1734958723805,1.35215313,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958723806,3.22450446,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958724010,3.27450446,3348.7,3348.6,0.03105766]
["bitfinex","ETHUSD",1734958724298,3.27450446,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958724498,2.70535133,3348.7,3348.0,3.1576596]
["bitfinex","ETHUSD",1734958724733,2.70535133,3348.7,3348.1,0.03112712]
["bitfinex","ETHUSD",1734958725337,0.05,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1734958725625,2.47589472,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1734958725626,2.47589472,3348.9,3348.8,6.77194]
["bitfinex","ETHUSD",1734958725825,2.47589472,3348.9,3348.8,8.50773982]
["bitfinex","ETHUSD",1734958725987,2.47589472,3348.9,3348.8,8.53878213]
["bitfinex","ETHUSD",1734958726590,3.28619472,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1734958726786,3.28619472,3350.0,3349.3,0.7858]
["bitfinex","ETHUSD",1734958727002,3.28619472,3350.0,3349.3,1.37850147]
["bitfinex","ETHUSD",1734958727202,3.28619472,3350.0,3349.4,0.03095899]
["bitfinex","ETHUSD",1734958728231,0.8103,3350.0,3349.4,0.03095899]
["bitfinex","ETHUSD",1734958731630,0.8022,3350.3,3349.4,3.01647899]
["bitfinex","ETHUSD",1734958731927,3.78705,3350.3,3349.4,0.03095899]
["bitfinex","ETHUSD",1734958732120,3.78705,3350.3,3349.4,0.68603351]
["bitfinex","ETHUSD",1734958735134,0.8022,3350.3,3349.4,0.71588615]
["bitfinex","ETHUSD",1734958735310,0.8022,3350.3,3349.4,0.06081163]
["bitfinex","ETHUSD",1734958735643,0.8022,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1734958735937,0.8022,3350.3,3349.5,3.01640511]
["bitfinex","ETHUSD",1734958736143,0.8022,3350.3,3349.5,0.03094511]
["bitfinex","ETHUSD",1734958736643,0.8022,3350.3,3349.3,3.77149]
["bitfinex","ETHUSD",1734958736865,0.8022,3350.3,3349.6,0.03093123]
["bitfinex","ETHUSD",1734958737148,0.8022,3350.3,3349.4,0.59270047]
["bitfinex","ETHUSD",1734958737643,0.8022,3350.3,3349.5,0.03021838]
["bitfinex","ETHUSD",1734958737847,2.98494,3350.2,3349.5,0.03021838]
["bitfinex","ETHUSD",1734958738047,2.98489,3350.2,3349.5,0.03021838]
["bitfinex","ETHUSD",1734958738360,2.98508,3350.0,3349.0,0.7739]
["bitfinex","ETHUSD",1734958738507,0.8022,3350.1,3349.6,0.02945286]
["bitfinex","ETHUSD",1734958738714,0.8022,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1734958738943,0.8022,3350.1,3349.7,0.02943898]
["bitfinex","ETHUSD",1734958739120,0.8022,3350.1,3349.5,0.8061]
["bitfinex","ETHUSD",1734958739624,0.8022,3350.1,3349.6,0.02945286]
["bitfinex","ETHUSD",1734958741868,3.78718,3350.1,3349.6,0.02945286]
["bitfinex","ETHUSD",1734958742232,0.8022,3350.1,3349.6,0.02945286]
["bitfinex","ETHUSD",1734958743529,2.66063744,3350.8,3349.7,0.8058]
["bitfinex","ETHUSD",1734958743733,5.64501744,3350.8,3349.8,3.28727193]
["bitfinex","ETHUSD",1734958743959,3.77058,3350.8,3349.8,3.31669703]
["bitfinex","ETHUSD",1734958744783,2.98445,3350.7,3349.8,3.31669703]
["bitfinex","ETHUSD",1734958746066,2.98445,3350.7,3349.8,0.33148703]
["bitfinex","ETHUSD",1734958748033,0.7862,3350.8,3349.8,0.0294251]
["bitfinex","ETHUSD",1734958748387,3.76643,3350.0,3349.8,0.0294251]
["bitfinex","ETHUSD",1734958748600,2.98516,3349.9,3349.8,0.0294251]
["bitfinex","ETHUSD",1734958748809,0.7669,3350.8,3349.4,0.7843]
["bitfinex","ETHUSD",1734958748965,2.98448,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1734958749169,2.98448,3350.7,3349.8,0.02792958]
["bitfinex","ETHUSD",1734958749400,2.98448,3350.7,3349.7,4.1307997]
["bitfinex","ETHUSD",1734958749603,0.7669,3350.8,3349.9,0.0279157]
["bitfinex","ETHUSD",1734958749766,0.7669,3350.8,3350.0,0.816]
["bitfinex","ETHUSD",1734958749971,3.75127,3350.8,3350.0,0.816]
["bitfinex","ETHUSD",1734958750153,1.87443744,3350.9,3350.1,0.02788794]
["bitfinex","ETHUSD",1734958750592,1.87443744,3350.9,3350.2,0.8144]
["bitfinex","ETHUSD",1734958750911,3.74496,3351.1,3350.3,0.02780432]
["bitfinex","ETHUSD",1734958752903,2.9843,3350.9,3350.3,0.02780432]
["bitfinex","ETHUSD",1734958755398,3.74491,3351.1,3350.3,0.02780432]
["bitfinex","ETHUSD",1734958755556,3.74491,3351.1,3350.3,0.71053175]
["bitfinex","ETHUSD",1734958756691,0.7608,3351.1,3350.3,0.71053175]
["bitfinex","ETHUSD",1734958756991,0.783,3350.9,3350.3,0.02780432]
["bitfinex","ETHUSD",1734958757195,3.76771,3350.4,3350.3,0.02780432]
["bitfinex","ETHUSD",1734958757353,0.783,3350.4,3349.4,0.7743]
["bitfinex","ETHUSD",1734958757549,2.98491,3350.2,3349.4,0.7743]
["bitfinex","ETHUSD",1734958757750,2.98491,3350.2,3349.5,0.02767946]
["bitfinex","ETHUSD",1734958758011,0.783,3350.4,3349.5,0.23225694]
["bitfinex","ETHUSD",1734958758012,3.76774,3350.4,3349.5,0.23225694]
["bitfinex","ETHUSD",1734958758194,0.783,3350.4,3349.5,3.21775694]
["bitfinex","ETHUSD",1734958758359,2.98488,3350.3,3349.5,0.23225694]
["bitfinex","ETHUSD",1734958759558,2.98492,3350.2,3349.5,0.23225694]
["bitfinex","ETHUSD",1734958760597,2.9848,3350.3,3349.5,0.02767946]
["bitfinex","ETHUSD",1734958760798,2.98514,3350.0,3349.5,0.02767946]
["bitfinex","ETHUSD",1734958761576,0.7666,3349.9,3349.5,0.02767946]
["bitfinex","ETHUSD",1734958761990,0.7666,3349.9,3349.1,0.8124]
["bitfinex","ETHUSD",1734958762505,0.7666,3349.9,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958762658,2.98541,3349.7,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958763866,0.7666,3349.9,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958764082,2.98542,3349.7,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958765218,2.98561,3349.4,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958765883,0.55,3349.8,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958766078,2.98541,3349.7,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958768052,0.55,3349.8,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958768197,2.98543,3349.6,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958768398,2.98527,3349.8,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958774859,0.375187,3349.8,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958775160,0.55,3349.8,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958775759,2.98555,3349.5,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958776561,2.98564,3349.4,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958777260,2.98569,3349.3,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958777473,3.78219,3349.3,3349.2,0.02799426]
["bitfinex","ETHUSD",1734958777666,2.98594,3349.1,3348.7,0.8281]
["bitfinex","ETHUSD",1734958779059,0.7965,3349.3,3348.7,0.8281]
["bitfinex","ETHUSD",1734958779060,2.98599,3349.0,3348.7,0.8281]
["bitfinex","ETHUSD",1734958779265,1.87443744,3349.7,3348.9,2.15551472]
["bitfinex","ETHUSD",1734958779445,1.87443744,3349.7,3349.6,6.81633]
["bitfinex","ETHUSD",1734958780315,2.98452,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1734958780645,2.98458,3350.6,3349.8,0.8309]
["bitfinex","ETHUSD",1734958781739,2.9848,3350.3,3349.8,0.8309]
["bitfinex","ETHUSD",1734958782261,2.98465,3350.5,3349.8,0.8309]
["bitfinex","ETHUSD",1734958783286,2.9849,3350.2,3349.8,0.8309]
["bitfinex","ETHUSD",1734958784365,2.9849,3350.2,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958784574,2.98498,3350.1,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958784749,2.98507,3350.0,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958785157,2.98507,3350.0,3349.5,0.7889]
["bitfinex","ETHUSD",1734958785357,2.98507,3350.0,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958785690,2.98507,3350.0,3349.5,0.7889]
["bitfinex","ETHUSD",1734958785890,2.98507,3350.0,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958786042,2.98507,3350.0,3349.5,0.7889]
["bitfinex","ETHUSD",1734958786238,2.98507,3350.0,3349.9,0.0283814]
["bitfinex","ETHUSD",1734958786446,2.98491,3350.2,3349.5,1.38334147]
["bitfinex","ETHUSD",1734958787192,0.7707,3350.3,3349.6,0.02842305]
["bitfinex","ETHUSD",1734958787393,2.98507,3350.0,3349.6,0.02842305]
["bitfinex","ETHUSD",1734958787696,2.98499,3350.1,3349.6,0.02842305]
["bitfinex","ETHUSD",1734958790366,2.98499,3350.1,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958790564,0.7707,3350.3,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958790767,2.98492,3350.2,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958791578,2.98498,3350.1,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958796104,2.98508,3350.0,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958799904,2.9852,3349.9,3349.6,0.4695995]
["bitfinex","ETHUSD",1734958800458,1.3128,3350.1,3349.6,0.02842305]
["bitfinex","ETHUSD",1734958800697,0.7628,3349.7,3349.0,1.24379537]
["bitfinex","ETHUSD",1734958800876,2.98585,3349.2,3349.0,1.24379537]
["bitfinex","ETHUSD",1734958801069,0.7628,3349.7,3349.0,1.24379537]
["bitfinex","ETHUSD",1734958801070,2.98564,3349.4,3349.0,1.24379537]
["bitfinex","ETHUSD",1734958801271,0.7955,3350.0,3349.1,0.7843]
["bitfinex","ETHUSD",1734958801475,2.98496,3350.2,3349.2,0.7843]
["bitfinex","ETHUSD",1734958801788,2.98496,3350.2,3349.3,0.7843]
["bitfinex","ETHUSD",1734958803396,2.98496,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1734958803561,2.98496,3350.2,3349.4,0.7986]
["bitfinex","ETHUSD",1734958803764,2.98496,3350.2,3349.6,0.7986]
["bitfinex","ETHUSD",1734958803958,3.77621,3350.6,3349.6,0.7986]
["bitfinex","ETHUSD",1734958804213,2.9851,3350.0,3349.6,0.7986]
["bitfinex","ETHUSD",1734958805394,2.98515,3350.0,3349.6,0.7986]
["bitfinex","ETHUSD",1734958805590,2.98519,3349.9,3349.6,0.7986]
["bitfinex","ETHUSD",1734958806971,2.98489,3350.2,3349.6,0.7986]
["bitfinex","ETHUSD",1734958807175,2.98484,3350.3,3349.1,1.24439059]
["bitfinex","ETHUSD",1734958807176,2.98545,3349.6,3349.2,0.7626]
["bitfinex","ETHUSD",1734958807696,2.98551,3349.6,3349.2,0.7626]
["bitfinex","ETHUSD",1734958808563,2.98552,3349.5,3349.2,0.7626]
["bitfinex","ETHUSD",1734958810769,2.98498,3350.1,3349.2,0.7626]
["bitfinex","ETHUSD",1734958811003,2.98511,3350.0,3349.2,0.7626]
["bitfinex","ETHUSD",1734958811321,2.98511,3350.0,3349.4,0.7705]
["bitfinex","ETHUSD",1734958811524,1.87733333,3350.2,3349.4,0.7705]
["bitfinex","ETHUSD",1734958811661,1.87733333,3350.2,3349.5,3.7705]
["bitfinex","ETHUSD",1734958811861,1.87733333,3350.2,3349.6,3.7528]
["bitfinex","ETHUSD",1734958812114,1.87733333,3350.2,3349.7,0.7528]
["bitfinex","ETHUSD",1734958812316,1.87733333,3350.2,3349.8,0.67383]
["bitfinex","ETHUSD",1734958812466,2.98455,3350.6,3349.9,0.7993]
["bitfinex","ETHUSD",1734958812813,2.98459,3350.6,3349.9,0.7993]
["bitfinex","ETHUSD",1734958812961,1.87733333,3351.0,3349.9,0.7993]
["bitfinex","ETHUSD",1734958813158,2.9847,3350.5,3349.9,0.7993]
["bitfinex","ETHUSD",1734958813362,2.9847,3350.5,3349.9,1.50397191]
["bitfinex","ETHUSD",1734958814115,0.8017,3350.9,3349.9,0.7993]
["bitfinex","ETHUSD",1734958814319,2.98483,3350.3,3349.9,0.7993]
["bitfinex","ETHUSD",1734958815413,0.8017,3350.9,3349.9,0.7993]
["bitfinex","ETHUSD",1734958815718,2.98448,3350.7,3349.9,0.7993]
["bitfinex","ETHUSD",1734958816024,2.98463,3350.5,3349.9,0.7993]
["bitfinex","ETHUSD",1734958816701,1.87733333,3350.9,3349.9,0.7957]
["bitfinex","ETHUSD",1734958816905,1.87733333,3350.9,3350.0,0.7957]
["bitfinex","ETHUSD",1734958817061,2.98448,3350.7,3350.0,0.7957]
["bitfinex","ETHUSD",1734958818499,2.98421,3351.0,3350.0,0.7957]
["bitfinex","ETHUSD",1734958818805,0.8064,3351.2,3350.1,0.7793]
["bitfinex","ETHUSD",1734958819305,2.98447,3350.7,3350.1,0.7793]
["bitfinex","ETHUSD",1734958819491,2.98447,3350.7,3350.1,1.37103521]
["bitfinex","ETHUSD",1734958820004,2.98409,3351.1,3350.1,1.37103521]
["bitfinex","ETHUSD",1734958820191,2.98444,3350.8,3350.1,1.37103521]
["bitfinex","ETHUSD",1734958821607,2.98398,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1734958821767,2.98386,3351.4,3350.5,0.7744]
["bitfinex","ETHUSD",1734958821973,2.98386,3351.4,3350.7,0.7744]
["bitfinex","ETHUSD",1734958822607,1.87733333,3351.5,3350.5,0.7554]
["bitfinex","ETHUSD",1734958822817,1.87733333,3351.5,3350.9,2.15551472]
["bitfinex","ETHUSD",1734958823018,1.87733333,3351.5,3350.6,3.02983966]
["bitfinex","ETHUSD",1734958823019,1.87733333,3351.8,3351.1,0.7805]
["bitfinex","ETHUSD",1734958823317,2.98356,3351.7,3351.1,0.7805]
["bitfinex","ETHUSD",1734958823503,2.98373,3351.5,3350.4,0.7588]
["bitfinex","ETHUSD",1734958823826,0.48608933,3351.6,3350.4,0.7588]
["bitfinex","ETHUSD",1734958824120,1.87733333,3351.8,3351.3,2.15551472]
["bitfinex","ETHUSD",1734958824277,1.87733333,3351.8,3351.7,2.15551472]
["bitfinex","ETHUSD",1734958824481,7.27237304,3353.1,3351.7,2.15551472]
["bitfinex","ETHUSD",1734958824482,1.87733333,3352.2,3351.7,2.15551472]
["bitfinex","ETHUSD",1734958824680,1.87733333,3352.2,3351.3,2.15551472]
["bitfinex","ETHUSD",1734958825230,1.87733333,3352.2,3351.4,0.2606]
["bitfinex","ETHUSD",1734958825397,1.87733333,3352.2,3351.5,0.2609]
["bitfinex","ETHUSD",1734958825790,0.8149,3353.2,3351.5,0.2609]
["bitfinex","ETHUSD",1734958825993,2.98276,3352.6,3351.5,0.2609]
["bitfinex","ETHUSD",1734958826192,0.298276,3352.5,3351.5,0.2609]
["bitfinex","ETHUSD",1734958826609,2.98272,3352.7,3351.5,0.2609]
["bitfinex","ETHUSD",1734958827601,2.98272,3352.7,3351.6,3.2609]
["bitfinex","ETHUSD",1734958830829,2.98284,3352.6,3351.6,0.2609]
["bitfinex","ETHUSD",1734958833196,2.98284,3352.6,3351.6,3.2609]
["bitfinex","ETHUSD",1734958835230,2.9826,3352.8,3351.6,3.2609]
["bitfinex","ETHUSD",1734958835456,2.9826,3352.8,3351.8,0.2609]
["bitfinex","ETHUSD",1734958835957,0.7527,3353.0,3351.8,0.2609]
["bitfinex","ETHUSD",1734958836161,2.98357,3351.7,3350.8,0.2609]
["bitfinex","ETHUSD",1734958837062,2.9834,3351.9,3350.8,0.2609]
["bitfinex","ETHUSD",1734958837221,3.74142,3352.3,3350.9,3.0]
["bitfinex","ETHUSD",1734958837423,2.98347,3351.8,3350.9,3.624525]
["bitfinex","ETHUSD",1734958837716,2.98331,3352.0,3350.9,3.624525]
["bitfinex","ETHUSD",1734958838129,2.98347,3351.8,3350.9,3.624525]
["bitfinex","ETHUSD",1734958838440,0.64469347,3352.2,3350.9,0.624525]
["bitfinex","ETHUSD",1734958838658,0.64469347,3352.2,3350.8,0.2609]
["bitfinex","ETHUSD",1734958838861,2.98367,3351.6,3350.8,0.2609]
["bitfinex","ETHUSD",1734958839432,2.98343,3351.9,3351.0,0.2609]
["bitfinex","ETHUSD",1734958839632,2.98331,3352.0,3351.0,3.24507]
["bitfinex","ETHUSD",1734958839867,0.761,3352.4,3351.4,0.2609]
["bitfinex","ETHUSD",1734958840042,0.761,3352.4,3351.5,0.324479]
["bitfinex","ETHUSD",1734958840870,2.98302,3352.3,3351.5,0.324479]
["bitfinex","ETHUSD",1734958841126,2.98285,3352.5,3351.6,0.2609]
["bitfinex","ETHUSD",1734958842476,2.98258,3352.8,3351.8,3.24432]
["bitfinex","ETHUSD",1734958842767,2.98258,3352.8,3351.6,0.02983167]
["bitfinex","ETHUSD",1734958842768,2.98271,3352.7,3352.0,0.2609]
["bitfinex","ETHUSD",1734958845950,0.7694,3352.9,3352.0,0.2609]
["bitfinex","ETHUSD",1734958846145,2.9828,3352.6,3352.0,0.2609]
["bitfinex","ETHUSD",1734958846479,2.98243,3353.0,3352.0,3.2609]
["bitfinex","ETHUSD",1734958846871,0.7694,3353.1,3352.0,3.2609]
["bitfinex","ETHUSD",1734958847173,2.98259,3352.8,3352.0,0.2609]
["bitfinex","ETHUSD",1734958847756,0.375199,3352.8,3352.0,0.2609]
["bitfinex","ETHUSD",1734958848079,2.9828,3352.6,3352.0,0.2609]
["bitfinex","ETHUSD",1734958849579,2.98258,3352.8,3352.0,0.2609]
["bitfinex","ETHUSD",1734958849781,0.7694,3353.1,3352.0,2.98328]
["bitfinex","ETHUSD",1734958850003,0.7921,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1734958850151,2.98165,3353.9,3353.0,3.2609]
["bitfinex","ETHUSD",1734958850350,2.98165,3353.9,3353.1,0.2609]
["bitfinex","ETHUSD",1734958851185,0.77325386,3354.1,3353.1,0.2609]
["bitfinex","ETHUSD",1734958851410,2.98103,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1734958851550,2.98103,3354.6,3353.7,0.2609]
["bitfinex","ETHUSD",1734958851750,2.98089,3354.7,3353.7,0.2609]
["bitfinex","ETHUSD",1734958852048,2.98131,3354.3,3353.7,0.2609]
["bitfinex","ETHUSD",1734958852489,2.98089,3354.7,3353.7,0.2609]
["bitfinex","ETHUSD",1734958852707,0.7633,3354.4,3353.4,0.2609]
["bitfinex","ETHUSD",1734958853001,0.7633,3354.4,3352.8,0.2609]
["bitfinex","ETHUSD",1734958853210,2.98152,3354.0,3352.8,3.24344]
["bitfinex","ETHUSD",1734958853517,2.98152,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1734958854011,2.98152,3354.0,3352.8,0.2609]
["bitfinex","ETHUSD",1734958854012,2.98126,3354.3,3353.1,3.2609]
["bitfinex","ETHUSD",1734958854155,2.98135,3354.2,3353.2,0.32609]
["bitfinex","ETHUSD",1734958854957,0.64954752,3354.3,3353.2,0.32609]
["bitfinex","ETHUSD",1734958855161,2.9815,3354.1,3353.1,0.2609]
["bitfinex","ETHUSD",1734958855392,2.98159,3354.0,3353.1,0.2609]
["bitfinex","ETHUSD",1734958855754,0.55,3354.3,3353.1,0.2609]
["bitfinex","ETHUSD",1734958855755,2.9816,3353.9,3353.1,0.2609]
["bitfinex","ETHUSD",1734958857472,2.98187,3353.6,3353.1,0.2609]
["bitfinex","ETHUSD",1734958857900,0.7585,3353.8,3353.1,0.2609]
["bitfinex","ETHUSD",1734958858099,0.7585,3353.8,3352.8,0.2609]
["bitfinex","ETHUSD",1734958858401,2.9826,3352.8,3352.5,0.2609]
["bitfinex","ETHUSD",1734958858817,2.9826,3352.8,3351.8,0.2609]
["bitfinex","ETHUSD",1734958858970,0.7996,3353.7,3352.1,0.2609]
["bitfinex","ETHUSD",1734958859301,2.9824,3353.0,3352.2,0.53996747]
["bitfinex","ETHUSD",1734958860001,2.98223,3353.2,3352.2,0.53996747]
["bitfinex","ETHUSD",1734958860303,2.98254,3352.9,3352.2,0.53996747]
["bitfinex","ETHUSD",1734958861084,2.9823,3353.2,3352.2,0.53996747]
["bitfinex","ETHUSD",1734958861293,2.9824,3353.0,3352.2,0.53996747]
["bitfinex","ETHUSD",1734958861666,2.9824,3353.0,3352.3,0.38008675]
["bitfinex","ETHUSD",1734958861894,2.98252,3352.9,3352.3,0.38008675]
["bitfinex","ETHUSD",1734958862376,0.55,3353.2,3352.3,0.38008675]
["bitfinex","ETHUSD",1734958862571,0.8039,3353.3,3352.1,0.2609]
["bitfinex","ETHUSD",1734958862813,2.98311,3352.2,3351.3,0.2609]
["bitfinex","ETHUSD",1734958864134,0.8039,3352.6,3351.3,0.2609]
["bitfinex","ETHUSD",1734958864286,2.98299,3352.4,3351.3,3.24479]
["bitfinex","ETHUSD",1734958865025,0.8039,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1734958865228,2.98303,3352.3,3351.5,0.624479]
["bitfinex","ETHUSD",1734958866435,0.8039,3352.6,3351.5,0.624479]
["bitfinex","ETHUSD",1734958866845,2.98301,3352.4,3351.5,0.624479]
["bitfinex","ETHUSD",1734958867536,2.98302,3352.3,3351.6,0.2609]
["bitfinex","ETHUSD",1734958868349,2.98302,3352.3,3351.1,2.15551472]
["bitfinex","ETHUSD",1734958868350,2.98357,3351.7,3350.9,0.2609]
["bitfinex","ETHUSD",1734958868550,2.98357,3351.7,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958868850,2.98337,3352.0,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958869002,0.762,3352.4,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958869003,0.55,3352.3,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958869209,2.98349,3351.8,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958869708,2.98358,3351.7,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958869942,2.98366,3351.6,3350.9,0.89654065]
["bitfinex","ETHUSD",1734958870167,2.98418,3351.0,3350.6,0.2609]
["bitfinex","ETHUSD",1734958870318,2.98418,3351.0,3350.5,1.24439059]
["bitfinex","ETHUSD",1734958870319,2.98446,3350.7,3350.5,1.24439059]
["bitfinex","ETHUSD",1734958870725,2.98446,3350.7,3350.3,0.2609]
["bitfinex","ETHUSD",1734958871935,0.8109,3351.0,3350.3,0.2609]
["bitfinex","ETHUSD",1734958871936,2.98454,3350.6,3350.3,0.2609]
["bitfinex","ETHUSD",1734958872550,0.8109,3351.0,3349.8,0.2609]
["bitfinex","ETHUSD",1734958872551,2.98482,3350.3,3349.8,0.2609]
["bitfinex","ETHUSD",1734958873085,2.98497,3350.2,3349.8,0.2609]
["bitfinex","ETHUSD",1734958873302,2.98499,3350.1,3349.8,0.2609]
["bitfinex","ETHUSD",1734958873591,1.87733333,3351.7,3350.6,0.2609]
["bitfinex","ETHUSD",1734958873884,1.87733333,3351.7,3351.6,2.15551472]
["bitfinex","ETHUSD",1734958874048,1.87733333,3351.7,3351.6,5.40005472]
["bitfinex","ETHUSD",1734958874489,4.38044445,3352.6,3351.6,5.40005472]
["bitfinex","ETHUSD",1734958874490,1.87733333,3353.4,3351.8,2.98345]
["bitfinex","ETHUSD",1734958874787,1.87733333,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1734958874947,1.87733333,3353.4,3352.0,0.2609]
["bitfinex","ETHUSD",1734958875143,1.57378744,3353.3,3352.1,0.324428]
["bitfinex","ETHUSD",1734958875664,2.98225,3353.2,3352.1,3.307548]
["bitfinex","ETHUSD",1734958875866,2.98232,3353.1,3352.1,0.324428]
["bitfinex","ETHUSD",1734958877252,0.7614,3353.3,3352.1,0.324428]
["bitfinex","ETHUSD",1734958877487,0.7614,3353.3,3352.0,0.2609]
["bitfinex","ETHUSD",1734958877988,2.98239,3353.1,3352.0,0.2609]
["bitfinex","ETHUSD",1734958878888,2.98239,3353.1,3352.0,3.24415]
["bitfinex","ETHUSD",1734958879093,0.7614,3353.3,3352.0,3.24415]
["bitfinex","ETHUSD",1734958879970,0.7614,3353.3,3352.0,0.2609]
["bitfinex","ETHUSD",1734958880165,2.98233,3353.1,3352.0,3.568595]
["bitfinex","ETHUSD",1734958881285,2.9824,3353.0,3352.0,3.568595]
["bitfinex","ETHUSD",1734958882373,2.98242,3353.0,3352.0,0.585335]
["bitfinex","ETHUSD",1734958887488,0.8076,3353.1,3351.6,0.2609]
["bitfinex","ETHUSD",1734958887801,2.98347,3351.8,3351.6,0.2609]
["bitfinex","ETHUSD",1734958888002,2.9833,3352.0,3351.6,0.2609]
["bitfinex","ETHUSD",1734958888364,2.98313,3352.2,3351.6,0.2609]
["bitfinex","ETHUSD",1734958888570,0.8076,3352.4,3351.6,0.2609]
["bitfinex","ETHUSD",1734958888916,2.98318,3352.2,3351.6,0.2609]
["bitfinex","ETHUSD",1734958889286,2.98324,3352.1,3351.6,0.2609]
["bitfinex","ETHUSD",1734958889485,3.0,3352.5,3351.6,0.2609]
["bitfinex","ETHUSD",1734958889889,2.98328,3352.1,3351.6,0.2609]
["bitfinex","ETHUSD",1734958891378,2.98325,3352.1,3351.6,0.2609]
["bitfinex","ETHUSD",1734958892776,2.98331,3352.0,3351.6,0.2609]
["bitfinex","ETHUSD",1734958897493,2.98315,3352.2,3351.6,0.2609]
["bitfinex","ETHUSD",1734958897879,0.7715,3352.8,3351.6,0.2609]
["bitfinex","ETHUSD",1734958898093,2.98323,3352.1,3351.6,0.2609]
["bitfinex","ETHUSD",1734958898498,0.55,3352.6,3351.6,0.2609]
["bitfinex","ETHUSD",1734958898694,2.98351,3351.8,3351.6,0.2609]
["bitfinex","ETHUSD",1734958898899,0.55,3352.3,3351.6,0.2609]
["bitfinex","ETHUSD",1734958899204,2.98356,3351.7,3351.6,0.2609]
["bitfinex","ETHUSD",1734958899838,2.98375,3351.5,3350.8,0.2609]
["bitfinex","ETHUSD",1734958900015,2.98384,3351.4,3350.8,0.53634266]
["bitfinex","ETHUSD",1734958900738,2.98444,3350.8,3350.4,0.2609]
["bitfinex","ETHUSD",1734958901036,2.9842,3351.0,3350.4,0.2609]
["bitfinex","ETHUSD",1734958901423,2.98432,3350.9,3350.4,0.2609]
["bitfinex","ETHUSD",1734958901628,2.98456,3350.6,3350.4,0.2609]
["bitfinex","ETHUSD",1734958901830,2.98474,3350.4,3350.1,1.50529059]
["bitfinex","ETHUSD",1734958902025,2.98427,3350.9,3350.1,1.50529059]
["bitfinex","ETHUSD",1734958902244,3.362527,3350.9,3350.1,0.2609]
["bitfinex","ETHUSD",1734958902540,2.98479,3350.4,3350.1,0.2609]
["bitfinex","ETHUSD",1734958902699,2.98489,3350.2,3350.1,0.2609]
["bitfinex","ETHUSD",1734958902899,2.98499,3350.1,3349.7,0.2609]
["bitfinex","ETHUSD",1734958903511,2.98521,3349.9,3349.7,0.2609]
["bitfinex","ETHUSD",1734958904414,2.98521,3349.9,3349.4,0.2609]
["bitfinex","ETHUSD",1734958904622,2.98521,3349.9,3349.4,0.50388806]
["bitfinex","ETHUSD",1734958906258,0.7967,3350.4,3349.4,0.50388806]
["bitfinex","ETHUSD",1734958906609,2.98498,3350.1,3349.4,0.50388806]
["bitfinex","ETHUSD",1734958909341,2.98483,3350.3,3349.4,0.50388806]
["bitfinex","ETHUSD",1734958909542,0.7523,3350.8,3349.6,0.2609]
["bitfinex","ETHUSD",1734958909851,2.98446,3350.7,3349.6,3.24627]
["bitfinex","ETHUSD",1734958910006,2.98461,3350.6,3349.6,0.2609]
["bitfinex","ETHUSD",1734958910611,2.98445,3350.7,3349.7,3.01516082]
["bitfinex","ETHUSD",1734958911351,2.98445,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1734958911651,2.98445,3350.7,3349.8,0.54151906]
["bitfinex","ETHUSD",1734958911824,2.9843,3350.9,3349.9,0.2609]
["bitfinex","ETHUSD",1734958912229,2.98446,3350.7,3349.9,0.2609]
["bitfinex","ETHUSD",1734958912457,0.7953,3351.1,3349.9,0.2609]
["bitfinex","ETHUSD",1734958912666,2.98462,3350.6,3349.9,0.2609]
["bitfinex","ETHUSD",1734958912949,2.98464,3350.5,3349.9,0.2609]
["bitfinex","ETHUSD",1734958913551,2.98473,3350.4,3349.9,0.2609]
["bitfinex","ETHUSD",1734958913972,0.55,3351.0,3349.9,0.2609]
["bitfinex","ETHUSD",1734958913973,2.98456,3350.6,3349.9,0.2609]
["bitfinex","ETHUSD",1734958917578,0.298456,3350.6,3349.9,0.2609]
["bitfinex","ETHUSD",1734958917867,2.9848,3350.4,3349.6,0.2609]
["bitfinex","ETHUSD",1734958918649,3.80937,3350.9,3349.6,0.2609]
["bitfinex","ETHUSD",1734958918650,0.55,3350.8,3349.6,0.2609]
["bitfinex","ETHUSD",1734958918836,2.98451,3350.7,3349.6,0.2609]
["bitfinex","ETHUSD",1734958919425,2.9846,3350.6,3349.6,0.2609]
["bitfinex","ETHUSD",1734958920061,3.80937,3350.9,3349.6,0.2609]
["bitfinex","ETHUSD",1734958920361,2.98467,3350.5,3349.6,0.2609]
["bitfinex","ETHUSD",1734958922624,2.98447,3350.7,3349.6,0.2609]
["bitfinex","ETHUSD",1734958923088,2.98447,3350.7,3349.6,3.24631]
["bitfinex","ETHUSD",1734958923223,2.98456,3350.6,3349.6,3.24631]
["bitfinex","ETHUSD",1734958923644,2.98463,3350.5,3349.6,0.2609]
["bitfinex","ETHUSD",1734958924051,2.98463,3350.5,3349.6,3.570967]
["bitfinex","ETHUSD",1734958926477,2.9853,3349.8,3348.7,0.2609]
["bitfinex","ETHUSD",1734958926683,2.9853,3349.8,3348.7,3.24713]
["bitfinex","ETHUSD",1734958926834,2.9853,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1734958927040,2.9853,3349.8,3348.9,0.2609]
["bitfinex","ETHUSD",1734958927941,2.98534,3349.7,3348.9,0.2609]
["bitfinex","ETHUSD",1734958928882,2.98545,3349.6,3348.9,0.2609]
["bitfinex","ETHUSD",1734958929248,0.298534,3349.7,3348.9,0.2609]
["bitfinex","ETHUSD",1734958929473,2.98552,3349.5,3348.9,0.2609]
["bitfinex","ETHUSD",1734958930201,0.298534,3349.7,3348.9,0.2609]
["bitfinex","ETHUSD",1734958930490,2.98562,3349.4,3348.9,0.2609]
["bitfinex","ETHUSD",1734958932315,1.1596154,3349.4,3348.1,0.2609]
["bitfinex","ETHUSD",1734958932588,2.98595,3349.1,3348.1,3.24764]
["bitfinex","ETHUSD",1734958932791,2.98572,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1734958933603,0.8312,3349.4,3348.1,0.2609]
["bitfinex","ETHUSD",1734958933771,2.9858,3349.2,3348.1,3.24764]
["bitfinex","ETHUSD",1734958934304,2.9858,3349.2,3348.1,0.2609]
["bitfinex","ETHUSD",1734958934508,3.81684,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734958934653,3.81684,3349.4,3348.4,3.24735]
["bitfinex","ETHUSD",1734958934964,3.81684,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734958934965,2.9858,3349.2,3348.4,0.2609]
["bitfinex","ETHUSD",1734958935799,2.98597,3349.0,3348.4,0.2609]
["bitfinex","ETHUSD",1734958935971,2.9858,3349.2,3348.4,0.2609]
["bitfinex","ETHUSD",1734958936174,2.9858,3349.2,3348.4,0.62411501]
["bitfinex","ETHUSD",1734958936481,2.98594,3349.1,3348.4,0.62411501]
["bitfinex","ETHUSD",1734958936682,2.98594,3349.1,3348.4,0.2609]
["bitfinex","ETHUSD",1734958937607,2.98632,3348.7,3348.4,0.2609]
["bitfinex","ETHUSD",1734958938384,2.98632,3348.7,3348.1,0.2609]
["bitfinex","ETHUSD",1734958938607,0.819,3349.1,3348.1,0.2609]
["bitfinex","ETHUSD",1734958938813,2.98638,3348.6,3348.1,0.2609]
["bitfinex","ETHUSD",1734958938967,2.98596,3349.0,3348.1,0.2609]
["bitfinex","ETHUSD",1734958939168,2.98637,3348.6,3348.1,0.2609]
["bitfinex","ETHUSD",1734958939791,2.98635,3348.6,3348.1,0.2609]
["bitfinex","ETHUSD",1734958940198,0.59739406,3348.9,3348.1,0.2609]
["bitfinex","ETHUSD",1734958940391,2.98641,3348.5,3348.1,0.2609]
["bitfinex","ETHUSD",1734958940989,2.76637469,3348.9,3348.1,0.2609]
["bitfinex","ETHUSD",1734958941188,2.98659,3348.3,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958941588,2.98671,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958941788,0.7695,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958941789,2.98676,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958942405,2.98659,3348.3,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958942909,2.98676,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958943072,3.80098406,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958943274,4.57048406,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958944311,3.75626,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958946876,0.7789,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958947105,2.98636,3348.6,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958948015,2.98636,3348.6,3348.1,0.04351767]
["bitfinex","ETHUSD",1734958948716,2.98644,3348.5,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958948874,3.363044,3348.4,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958949075,2.16898063,3348.6,3348.1,0.04351767]
["bitfinex","ETHUSD",1734958949404,5.15537063,3348.6,3348.1,0.0270965]
["bitfinex","ETHUSD",1734958951025,0.7789,3348.7,3348.1,0.0270965]
["bitfinex","ETHUSD",1734958951313,3.76514,3348.7,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958951711,3.76514,3348.7,3348.1,0.02711039]
["bitfinex","ETHUSD",1734958951931,2.98569,3349.3,3348.2,3.24754]
["bitfinex","ETHUSD",1734958952098,2.98569,3349.3,3348.3,0.63551744]
["bitfinex","ETHUSD",1734958952282,2.16898063,3349.5,3348.5,0.2609]
["bitfinex","ETHUSD",1734958952479,2.98546,3349.6,3348.6,0.2609]
["bitfinex","ETHUSD",1734958952984,2.98546,3349.6,3348.7,0.02704568]
["bitfinex","ETHUSD",1734958953790,2.16898063,3349.5,3348.7,0.02704568]
["bitfinex","ETHUSD",1734958953995,2.98587,3349.2,3348.7,0.02704568]
["bitfinex","ETHUSD",1734958954192,2.98587,3349.2,3348.6,0.2609]
["bitfinex","ETHUSD",1734958954620,2.98587,3349.2,3348.7,0.02850499]
["bitfinex","ETHUSD",1734958955668,2.98608,3348.9,3348.7,0.02850499]
["bitfinex","ETHUSD",1734958955972,2.16898063,3348.9,3348.3,0.2609]
["bitfinex","ETHUSD",1734958956152,2.98637,3348.6,3348.1,0.2609]
["bitfinex","ETHUSD",1734958956754,5.15557063,3348.3,3348.2,0.02864594]
["bitfinex","ETHUSD",1734958956901,5.15557063,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958957303,5.15557063,3348.3,3348.1,0.02690539]
["bitfinex","ETHUSD",1734958957504,5.15557063,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958957745,0.59716706,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958957905,3.80253,3348.5,3347.7,0.2609]
["bitfinex","ETHUSD",1734958958103,3.80253,3348.5,3348.1,0.02690539]
["bitfinex","ETHUSD",1734958958301,0.8161,3348.5,3347.7,0.2609]
["bitfinex","ETHUSD",1734958958541,0.8161,3348.5,3348.1,0.0288272]
["bitfinex","ETHUSD",1734958958542,2.98651,3348.4,3348.1,0.0288272]
["bitfinex","ETHUSD",1734958958846,2.98651,3348.4,3347.7,0.2609]
["bitfinex","ETHUSD",1734958959150,0.59715906,3348.3,3348.1,0.0288272]
["bitfinex","ETHUSD",1734958959454,0.59715906,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958959744,2.98668,3348.2,3347.7,0.2609]
["bitfinex","ETHUSD",1734958961127,0.59715906,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958961340,2.98676,3348.1,3347.7,0.2609]
["bitfinex","ETHUSD",1734958961525,3.34515191,3348.1,3347.7,0.2609]
["bitfinex","ETHUSD",1734958961853,0.35839191,3348.1,3347.7,0.2609]
["bitfinex","ETHUSD",1734958962057,0.59715906,3348.3,3347.7,0.2609]
["bitfinex","ETHUSD",1734958962724,2.98655,3348.4,3348.1,0.02688672]
["bitfinex","ETHUSD",1734958962922,2.98667,3348.2,3348.1,0.02688672]
["bitfinex","ETHUSD",1734958963137,2.98667,3348.2,3347.7,0.2609]
["bitfinex","ETHUSD",1734958963350,2.98676,3348.1,3347.7,0.2609]
["bitfinex","ETHUSD",1734958963551,3.285436,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1734958963763,0.298676,3348.1,3347.4,0.2609]
["bitfinex","ETHUSD",1734958964071,2.98662,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734958965640,2.98665,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734958966671,2.98676,3348.1,3347.4,0.2609]
["bitfinex","ETHUSD",1734958971031,5.91515063,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734958971233,3.74617,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734958971428,2.98676,3348.1,3347.4,0.2609]
["bitfinex","ETHUSD",1734958971689,0.674617,3348.2,3347.4,0.2609]
["bitfinex","ETHUSD",1734958972671,2.98666,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734958972871,0.21689806,3348.8,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958972872,2.38587869,3348.8,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958973164,2.98632,3348.6,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958973379,2.98651,3348.4,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958973581,2.98635,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958973782,3.82357287,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958973959,2.98648,3348.5,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958974388,2.98648,3348.5,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958974754,2.98648,3348.5,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958975174,0.83722287,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958975481,2.98634,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958975693,3.82356187,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958977050,0.83722187,3348.6,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958977254,3.0,3348.7,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958977468,2.98627,3348.7,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958977681,2.98627,3348.7,3348.2,0.02726423]
["bitfinex","ETHUSD",1734958977987,2.98635,3348.6,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958978192,0.53722287,3348.5,3348.0,0.4317296]
["bitfinex","ETHUSD",1734958978397,0.7731,3348.4,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958978596,2.16898063,3348.2,3348.1,0.02727812]
["bitfinex","ETHUSD",1734958978803,2.16898063,3348.2,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958978958,2.98676,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958979162,3.57964406,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958980990,7.36824406,3348.1,3348.0,0.1708296]
["bitfinex","ETHUSD",1734958981373,3.81156,3347.1,3347.0,1.24439059]
["bitfinex","ETHUSD",1734958981701,2.99288063,3347.1,3346.8,1.24439059]
["bitfinex","ETHUSD",1734958981901,2.98783,3346.9,3346.8,1.24439059]
["bitfinex","ETHUSD",1734958982200,3.58590106,3346.9,3346.8,1.24439059]
["bitfinex","ETHUSD",1734958982391,6.58590106,3346.9,3346.8,1.24439059]
["bitfinex","ETHUSD",1734958983109,2.98816,3346.6,3346.1,2.5777611]
["bitfinex","ETHUSD",1734958983767,2.16898063,3346.7,3346.1,2.5777611]
["bitfinex","ETHUSD",1734958984190,5.15707063,3346.7,3346.0,0.2609]
["bitfinex","ETHUSD",1734958984396,6.0325848,3346.7,3346.0,0.2609]
["bitfinex","ETHUSD",1734958984609,3.0444948,3346.7,3346.0,0.2609]
["bitfinex","ETHUSD",1734958984817,2.98827,3346.5,3346.0,0.2609]
["bitfinex","ETHUSD",1734958985110,0.7622,3346.6,3346.0,0.2609]
["bitfinex","ETHUSD",1734958985403,3.75031,3346.6,3346.0,0.2609]
["bitfinex","ETHUSD",1734958985562,0.67948048,3346.5,3346.0,0.2609]
["bitfinex","ETHUSD",1734958987495,0.67948048,3346.5,3345.2,1.24439059]
["bitfinex","ETHUSD",1734958987496,5.16898063,3346.4,3345.5,0.2609]
["bitfinex","ETHUSD",1734958987902,2.98837,3346.3,3345.5,0.2609]
["bitfinex","ETHUSD",1734958989403,5.15755063,3346.1,3345.2,0.2609]
["bitfinex","ETHUSD",1734958989776,2.50311111,3347.3,3345.4,0.2609]
["bitfinex","ETHUSD",1734958990108,2.50311111,3347.3,3346.6,0.2609]
["bitfinex","ETHUSD",1734958991077,2.50311111,3347.3,3347.0,2.98775]
["bitfinex","ETHUSD",1734958991273,2.50311111,3347.3,3347.0,3.24865]
["bitfinex","ETHUSD",1734958991687,2.16898063,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1734958991889,2.65651203,3348.4,3347.7,0.2609]
["bitfinex","ETHUSD",1734958992091,0.4875314,3348.4,3347.7,0.2609]
["bitfinex","ETHUSD",1734958992277,1.87733333,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1734958992478,1.87733333,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1734958992716,1.87733333,3348.7,3348.5,0.2609]
["bitfinex","ETHUSD",1734958993090,2.16898063,3349.1,3348.5,0.2609]
["bitfinex","ETHUSD",1734958993917,2.16898063,3349.1,3348.5,3.24724]
["bitfinex","ETHUSD",1734958994299,2.16898063,3349.1,3348.5,0.2609]
["bitfinex","ETHUSD",1734958995094,2.16898063,3349.1,3348.5,3.24729]
["bitfinex","ETHUSD",1734958996038,2.16898063,3349.1,3348.5,0.2609]
["bitfinex","ETHUSD",1734958996192,2.38587869,3349.1,3348.5,0.2609]
["bitfinex","ETHUSD",1734958999308,5.15513063,3348.8,3348.2,0.2609]
["bitfinex","ETHUSD",1734958999619,0.21689806,3349.1,3348.2,0.2609]
["bitfinex","ETHUSD",1734958999620,2.38587869,3349.1,3348.2,0.2609]
["bitfinex","ETHUSD",1734959000413,2.16898063,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1734959000786,5.16898063,3349.7,3348.4,0.2609]
["bitfinex","ETHUSD",1734959000987,2.16898063,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734959001417,5.15460063,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734959001616,5.97006069,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734959002721,3.80108006,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734959003525,0.81546006,3349.4,3348.4,0.2609]
["bitfinex","ETHUSD",1734959003685,5.98539,3349.7,3348.6,0.2609]
["bitfinex","ETHUSD",1734959004322,2.98543,3349.6,3348.6,0.2609]
["bitfinex","ETHUSD",1734959004824,2.98558,3349.5,3348.6,0.2609]
["bitfinex","ETHUSD",1734959005007,3.0,3349.7,3348.6,0.2609]
["bitfinex","ETHUSD",1734959005207,3.0,3349.7,3348.8,0.2609]
["bitfinex","ETHUSD",1734959005412,3.598527,3349.7,3348.8,0.2609]
["bitfinex","ETHUSD",1734959006797,0.8277,3350.1,3348.8,3.24703]
["bitfinex","ETHUSD",1734959007003,5.99668063,3350.1,3348.8,0.2609]
["bitfinex","ETHUSD",1734959007215,2.98551,3349.6,3348.8,0.2609]
["bitfinex","ETHUSD",1734959007410,2.16898063,3349.8,3348.8,0.2609]
["bitfinex","ETHUSD",1734959007590,2.98543,3349.6,3348.8,0.2609]
["bitfinex","ETHUSD",1734959007791,3.96393806,3349.7,3348.8,0.2609]
["bitfinex","ETHUSD",1734959008024,2.98565,3349.4,3348.8,0.2609]
["bitfinex","ETHUSD",1734959008236,2.98544,3349.6,3348.8,0.2609]
["bitfinex","ETHUSD",1734959008441,2.98553,3349.5,3348.8,0.2609]
["bitfinex","ETHUSD",1734959008609,3.38194281,3349.5,3348.8,0.2609]
["bitfinex","ETHUSD",1734959008798,0.39641281,3349.5,3348.8,0.2609]
["bitfinex","ETHUSD",1734959009136,3.96395806,3349.7,3348.8,0.2609]
["bitfinex","ETHUSD",1734959009709,2.98546,3349.6,3348.8,0.2609]
["bitfinex","ETHUSD",1734959010118,2.98559,3349.5,3348.8,0.2609]
["bitfinex","ETHUSD",1734959010841,3.96394806,3349.7,3348.8,0.2609]
["bitfinex","ETHUSD",1734959011017,0.21689806,3349.7,3348.8,3.24702]
["bitfinex","ETHUSD",1734959011212,0.21689806,3349.7,3348.8,3.571722]
["bitfinex","ETHUSD",1734959011418,3.0,3349.8,3348.9,3.24695]
["bitfinex","ETHUSD",1734959011627,3.0,3350.0,3349.1,0.2609]
["bitfinex","ETHUSD",1734959011848,2.9852,3349.9,3349.1,0.2609]
["bitfinex","ETHUSD",1734959014735,2.98534,3349.7,3349.1,0.2609]
["bitfinex","ETHUSD",1734959016344,2.98514,3350.0,3349.1,0.2609]
["bitfinex","ETHUSD",1734959016505,2.98527,3349.8,3349.1,0.2609]
["bitfinex","ETHUSD",1734959019340,3.964645,3350.0,3349.1,0.2609]
["bitfinex","ETHUSD",1734959019562,2.98509,3350.0,3349.1,0.2609]
["bitfinex","ETHUSD",1734959019768,3.0,3350.1,3349.2,0.2609]
["bitfinex","ETHUSD",1734959019909,2.98497,3350.2,3349.2,0.2609]
["bitfinex","ETHUSD",1734959020248,2.98475,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734959020448,2.98484,3350.3,3349.4,0.2609]
["bitfinex","ETHUSD",1734959020673,2.98465,3350.5,3349.4,0.35749926]
["bitfinex","ETHUSD",1734959020804,2.98446,3350.7,3349.6,0.2609]
["bitfinex","ETHUSD",1734959021005,0.8214,3350.9,3349.8,0.2609]
["bitfinex","ETHUSD",1734959021365,2.9844,3350.8,3349.9,0.2609]
["bitfinex","ETHUSD",1734959022311,0.8214,3351.1,3349.9,0.2609]
["bitfinex","ETHUSD",1734959022667,0.59903806,3351.0,3350.2,0.2609]
["bitfinex","ETHUSD",1734959022814,2.98411,3351.1,3350.2,0.2609]
["bitfinex","ETHUSD",1734959023395,2.98394,3351.3,3350.3,2.98475]
["bitfinex","ETHUSD",1734959023688,2.98394,3351.3,3350.4,0.2609]
["bitfinex","ETHUSD",1734959024280,3.81103,3351.7,3350.4,0.2609]
["bitfinex","ETHUSD",1734959024480,2.98383,3351.4,3350.4,0.2609]
["bitfinex","ETHUSD",1734959024687,2.98388,3351.4,3350.4,0.2609]
["bitfinex","ETHUSD",1734959025388,2.98394,3351.3,3350.4,0.2609]
["bitfinex","ETHUSD",1734959028287,2.98401,3351.2,3350.4,0.2609]
["bitfinex","ETHUSD",1734959028792,3.0,3351.4,3350.4,0.2609]
["bitfinex","ETHUSD",1734959029092,2.98415,3351.1,3350.4,0.2609]
["bitfinex","ETHUSD",1734959029879,0.65817311,3351.3,3350.4,0.2609]
["bitfinex","ETHUSD",1734959030189,3.64211311,3351.3,3350.4,0.2609]
["bitfinex","ETHUSD",1734959030688,2.98394,3351.3,3350.4,0.2609]
["bitfinex","ETHUSD",1734959031419,2.98354,3351.8,3350.7,0.2609]
["bitfinex","ETHUSD",1734959031570,0.7542,3352.2,3350.8,0.2609]
["bitfinex","ETHUSD",1734959031904,0.373727,3352.1,3350.8,0.2609]
["bitfinex","ETHUSD",1734959032951,0.373727,3352.1,3350.9,0.2609]
["bitfinex","ETHUSD",1734959033150,2.9827,3352.7,3351.2,2.16898063]
["bitfinex","ETHUSD",1734959033372,2.98277,3352.6,3351.5,2.98366]
["bitfinex","ETHUSD",1734959033564,2.98277,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1734959033766,0.7785,3353.0,3351.7,0.29073204]
["bitfinex","ETHUSD",1734959034050,0.7785,3353.0,3351.8,0.2609]
["bitfinex","ETHUSD",1734959034250,2.98268,3352.7,3351.8,0.2609]
["bitfinex","ETHUSD",1734959034778,0.29474806,3352.9,3351.8,0.2609]
["bitfinex","ETHUSD",1734959034956,5.15180063,3352.6,3351.8,0.2609]
["bitfinex","ETHUSD",1734959035157,2.98302,3352.4,3351.8,0.2609]
["bitfinex","ETHUSD",1734959035469,2.98278,3352.6,3351.8,0.2609]
["bitfinex","ETHUSD",1734959035679,0.298278,3352.5,3351.8,0.2609]
["bitfinex","ETHUSD",1734959036157,2.98312,3352.2,3351.8,0.2609]
["bitfinex","ETHUSD",1734959036356,0.298278,3352.5,3351.8,0.2609]
["bitfinex","ETHUSD",1734959036357,2.9833,3352.0,3351.8,0.2609]
["bitfinex","ETHUSD",1734959036658,2.98312,3352.2,3351.8,0.2609]
["bitfinex","ETHUSD",1734959037883,2.98323,3352.1,3351.8,0.2609]
["bitfinex","ETHUSD",1734959038083,3.581553,3352.1,3351.8,0.2609]
["bitfinex","ETHUSD",1734959038358,0.598323,3352.1,3351.8,0.2609]
["bitfinex","ETHUSD",1734959040401,2.98333,3352.0,3351.8,0.2609]
["bitfinex","ETHUSD",1734959040982,0.598323,3352.1,3351.8,0.2609]
["bitfinex","ETHUSD",1734959041468,2.983,3352.4,3351.8,0.2609]
["bitfinex","ETHUSD",1734959041663,2.98303,3352.3,3351.8,0.2609]
["bitfinex","ETHUSD",1734959041885,0.298278,3352.5,3351.8,0.2609]
["bitfinex","ETHUSD",1734959042210,3.29474806,3352.9,3351.8,0.2609]
["bitfinex","ETHUSD",1734959042211,2.98275,3352.6,3351.8,0.2609]
["bitfinex","ETHUSD",1734959042383,2.98286,3352.5,3351.8,0.2609]
["bitfinex","ETHUSD",1734959042785,2.98338,3351.9,3351.8,0.2609]
["bitfinex","ETHUSD",1734959042990,2.98355,3351.8,3351.0,0.2609]
["bitfinex","ETHUSD",1734959043211,2.98332,3352.0,3351.0,0.2609]
["bitfinex","ETHUSD",1734959043408,3.281712,3351.9,3351.1,0.2609]
["bitfinex","ETHUSD",1734959043978,0.298332,3351.9,3351.1,0.2609]
["bitfinex","ETHUSD",1734959044312,0.7815,3352.4,3351.1,0.2609]
["bitfinex","ETHUSD",1734959044612,2.98354,3351.8,3351.1,0.2609]
["bitfinex","ETHUSD",1734959045617,2.98385,3351.4,3351.1,0.2609]
["bitfinex","ETHUSD",1734959046988,2.98408,3351.2,3350.4,0.2609]
["bitfinex","ETHUSD",1734959047193,2.98329,3352.0,3350.4,0.2609]
["bitfinex","ETHUSD",1734959047413,3.89185706,3351.9,3350.4,2.98467]
["bitfinex","ETHUSD",1734959047618,3.89185706,3351.9,3350.5,0.2609]
["bitfinex","ETHUSD",1734959047619,2.98401,3351.2,3350.5,0.2609]
["bitfinex","ETHUSD",1734959048288,2.98362,3351.7,3350.6,0.2609]
["bitfinex","ETHUSD",1734959048621,2.98383,3351.4,3350.6,0.2609]
["bitfinex","ETHUSD",1734959049417,2.98394,3351.3,3350.6,0.2609]
["bitfinex","ETHUSD",1734959049619,0.298394,3351.3,3350.6,0.2609]
["bitfinex","ETHUSD",1734959049823,2.984,3351.2,3350.6,0.2609]
["bitfinex","ETHUSD",1734959050122,2.98445,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1734959050429,2.98445,3350.7,3349.7,0.2609]
["bitfinex","ETHUSD",1734959050583,2.98414,3351.1,3349.8,0.2609]
["bitfinex","ETHUSD",1734959050786,2.98462,3350.6,3349.8,0.2609]
["bitfinex","ETHUSD",1734959050988,2.98466,3350.5,3349.8,0.2609]
["bitfinex","ETHUSD",1734959051388,2.98447,3350.7,3349.8,0.2609]
["bitfinex","ETHUSD",1734959051635,0.298447,3350.7,3349.8,0.2609]
["bitfinex","ETHUSD",1734959051801,2.98409,3351.1,3349.8,0.2609]
["bitfinex","ETHUSD",1734959052000,2.9849,3350.2,3349.8,0.2609]
["bitfinex","ETHUSD",1734959052208,2.98503,3350.1,3349.8,0.2609]
["bitfinex","ETHUSD",1734959052733,2.98527,3349.8,3349.2,0.2609]
["bitfinex","ETHUSD",1734959052943,0.7558,3350.5,3349.2,0.2609]
["bitfinex","ETHUSD",1734959053241,2.98536,3349.7,3349.2,0.2609]
["bitfinex","ETHUSD",1734959053401,0.7727,3349.9,3349.2,0.2609]
["bitfinex","ETHUSD",1734959053834,0.375784,3349.8,3349.2,0.2609]
["bitfinex","ETHUSD",1734959054021,0.375784,3349.8,3348.3,0.2609]
["bitfinex","ETHUSD",1734959054240,2.98587,3349.2,3348.3,0.2609]
["bitfinex","ETHUSD",1734959054456,2.98585,3349.2,3348.3,0.2609]
["bitfinex","ETHUSD",1734959055267,2.98588,3349.1,3348.3,0.2609]
["bitfinex","ETHUSD",1734959055561,2.986,3349.0,3348.3,0.2609]
["bitfinex","ETHUSD",1734959056060,3.375784,3349.8,3348.3,0.2609]
["bitfinex","ETHUSD",1734959056263,3.375784,3349.8,3348.5,0.2609]
["bitfinex","ETHUSD",1734959056264,2.98562,3349.4,3348.5,0.2609]
["bitfinex","ETHUSD",1734959056456,6.361074,3349.8,3348.5,0.2609]
["bitfinex","ETHUSD",1734959056660,2.98583,3349.2,3348.5,0.2609]
["bitfinex","ETHUSD",1734959057630,6.361074,3349.8,3348.5,0.2609]
["bitfinex","ETHUSD",1734959057809,2.98599,3349.0,3348.5,0.2609]
["bitfinex","ETHUSD",1734959059023,0.7133774,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1734959059024,2.98535,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1734959059226,0.7727,3349.9,3348.9,0.2609]
["bitfinex","ETHUSD",1734959059447,2.98525,3349.8,3348.9,0.2609]
["bitfinex","ETHUSD",1734959059607,2.98591,3349.1,3348.1,3.2609]
["bitfinex","ETHUSD",1734959060448,2.98591,3349.1,3348.1,6.24765]
["bitfinex","ETHUSD",1734959060761,2.98577,3349.3,3348.2,3.0]
["bitfinex","ETHUSD",1734959060945,2.98577,3349.3,3348.3,0.2609]
["bitfinex","ETHUSD",1734959061431,2.98541,3349.7,3348.5,2.98636]
["bitfinex","ETHUSD",1734959061742,0.7727,3349.9,3348.6,0.2609]
["bitfinex","ETHUSD",1734959061960,0.675768,3349.8,3348.6,0.58861213]
["bitfinex","ETHUSD",1734959062166,2.98534,3349.7,3348.6,0.2609]
["bitfinex","ETHUSD",1734959062363,0.675768,3349.8,3348.6,0.2609]
["bitfinex","ETHUSD",1734959062364,2.98553,3349.5,3348.6,0.2609]
["bitfinex","ETHUSD",1734959062861,2.98561,3349.4,3348.6,0.2609]
["bitfinex","ETHUSD",1734959063173,2.98572,3349.3,3348.6,0.2609]
["bitfinex","ETHUSD",1734959063375,2.98583,3349.2,3348.6,0.2609]
["bitfinex","ETHUSD",1734959063647,2.98588,3349.1,3348.6,0.2609]
["bitfinex","ETHUSD",1734959065047,2.98601,3349.0,3348.6,0.2609]
["bitfinex","ETHUSD",1734959065273,2.98609,3348.9,3348.6,0.2609]
["bitfinex","ETHUSD",1734959065456,2.98595,3349.1,3348.6,0.2609]
["bitfinex","ETHUSD",1734959065778,2.98562,3349.4,3348.6,0.2609]
["bitfinex","ETHUSD",1734959065916,0.380562,3349.3,3348.6,0.2609]
["bitfinex","ETHUSD",1734959066113,2.98589,3349.1,3348.6,0.2609]
["bitfinex","ETHUSD",1734959066470,2.986,3349.0,3348.6,0.2609]
["bitfinex","ETHUSD",1734959066834,2.98609,3348.9,3347.8,3.2609]
["bitfinex","ETHUSD",1734959067174,2.98609,3348.9,3347.9,0.2609]
["bitfinex","ETHUSD",1734959068115,2.94468063,3349.0,3347.9,0.2609]
["bitfinex","ETHUSD",1734959068314,2.98654,3348.4,3347.9,0.2609]
["bitfinex","ETHUSD",1734959068581,2.16898063,3348.6,3347.9,0.2609]
["bitfinex","ETHUSD",1734959068737,2.16898063,3348.6,3346.9,1.24439059]
["bitfinex","ETHUSD",1734959068738,2.98694,3348.0,3347.6,0.2609]
["bitfinex","ETHUSD",1734959069077,2.98705,3347.8,3347.0,0.2609]
["bitfinex","ETHUSD",1734959069372,2.98729,3347.6,3347.0,0.2609]
["bitfinex","ETHUSD",1734959069523,2.98748,3347.3,3346.8,1.24439059]
["bitfinex","ETHUSD",1734959069724,2.98768,3347.1,3346.8,1.24439059]
["bitfinex","ETHUSD",1734959070319,2.92888063,3347.0,3345.9,0.2609]
["bitfinex","ETHUSD",1734959070522,2.98822,3346.5,3345.9,0.2609]
["bitfinex","ETHUSD",1734959070719,2.98828,3346.4,3345.9,0.2609]
["bitfinex","ETHUSD",1734959071275,2.98789,3346.9,3345.9,0.2609]
["bitfinex","ETHUSD",1734959071424,2.9882,3346.5,3345.9,0.2609]
["bitfinex","ETHUSD",1734959072359,2.98829,3346.4,3345.9,0.2609]
["bitfinex","ETHUSD",1734959073154,0.59167706,3346.8,3345.9,0.2609]
["bitfinex","ETHUSD",1734959073378,2.98814,3346.6,3345.9,0.2609]
["bitfinex","ETHUSD",1734959073723,2.98823,3346.5,3345.9,0.2609]
["bitfinex","ETHUSD",1734959073928,0.59167706,3346.8,3345.9,0.2609]
["bitfinex","ETHUSD",1734959074128,3.72200671,3346.7,3345.9,0.2609]
["bitfinex","ETHUSD",1734959074438,0.73393671,3346.7,3345.9,0.2609]
["bitfinex","ETHUSD",1734959075382,2.98818,3346.6,3346.0,0.02732731]
["bitfinex","ETHUSD",1734959075585,0.73393671,3346.7,3346.0,0.02732731]
["bitfinex","ETHUSD",1734959075886,0.73393671,3346.7,3345.9,0.2609]
["bitfinex","ETHUSD",1734959075887,2.98825,3346.5,3345.9,0.2609]
["bitfinex","ETHUSD",1734959076214,3.41963638,3346.5,3345.9,0.2609]
["bitfinex","ETHUSD",1734959076390,3.41963638,3346.5,3346.0,0.02732731]
["bitfinex","ETHUSD",1734959076557,0.43138638,3346.5,3346.0,0.02732731]
["bitfinex","ETHUSD",1734959076769,3.53693356,3346.7,3346.0,0.02732731]
["bitfinex","ETHUSD",1734959076975,3.74316,3347.8,3346.2,0.2609]
["bitfinex","ETHUSD",1734959077277,2.98706,3347.8,3346.6,2.98806]
["bitfinex","ETHUSD",1734959077446,2.98718,3347.7,3346.8,0.2609]
["bitfinex","ETHUSD",1734959077823,2.98718,3347.7,3346.9,0.02718971]
["bitfinex","ETHUSD",1734959079240,1.37457168,3348.1,3346.9,0.02718971]
["bitfinex","ETHUSD",1734959079447,3.0,3347.9,3346.8,0.2609]
["bitfinex","ETHUSD",1734959079747,2.98723,3347.6,3346.9,0.02718971]
["bitfinex","ETHUSD",1734959080048,2.98738,3347.5,3346.9,0.02718971]
["bitfinex","ETHUSD",1734959080257,0.7661,3347.4,3346.4,0.2609]
["bitfinex","ETHUSD",1734959080425,2.98765,3347.2,3346.4,0.2609]
["bitfinex","ETHUSD",1734959080626,0.7661,3347.4,3346.5,0.02860544]
["bitfinex","ETHUSD",1734959080934,2.98796,3346.8,3346.5,0.02860544]
["bitfinex","ETHUSD",1734959081134,2.9881,3346.6,3345.9,0.2609]
["bitfinex","ETHUSD",1734959081335,2.98841,3346.3,3345.9,0.2609]
["bitfinex","ETHUSD",1734959081539,0.8295,3346.0,3344.7,0.2609]
["bitfinex","ETHUSD",1734959081725,2.9898,3344.7,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959082567,5.9898,3344.7,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959082762,3.8295,3345.2,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959082949,0.66324969,3345.1,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959083150,2.98973,3344.8,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959083349,3.65277969,3345.1,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959083551,3.0,3345.0,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959084132,3.65277969,3345.1,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959084337,2.98955,3345.0,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959084566,2.98964,3344.9,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959085235,3.0,3345.6,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959085441,2.98902,3345.6,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959085689,2.98916,3345.5,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959085971,2.98926,3345.4,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959086272,0.298916,3345.5,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959086475,2.98938,3345.2,3344.6,0.1708296]
["bitfinex","ETHUSD",1734959086974,2.99039,3344.1,3342.7,0.2609]
["bitfinex","ETHUSD",1734959087336,2.99052,3343.9,3342.7,0.2609]
["bitfinex","ETHUSD",1734959087537,2.99061,3343.8,3342.8,0.32525]
["bitfinex","ETHUSD",1734959088374,0.7603,3344.2,3342.8,0.32525]
["bitfinex","ETHUSD",1734959088533,2.99098,3343.4,3342.7,0.2609]
["bitfinex","ETHUSD",1734959089263,2.99058,3343.9,3342.7,0.2609]
["bitfinex","ETHUSD",1734959089465,2.99099,3343.4,3342.7,0.2609]
["bitfinex","ETHUSD",1734959090270,0.7603,3344.2,3342.7,0.2609]
["bitfinex","ETHUSD",1734959090271,3.0,3344.0,3342.7,0.2609]
["bitfinex","ETHUSD",1734959090470,2.99087,3343.6,3342.7,0.2609]
["bitfinex","ETHUSD",1734959090653,0.299087,3343.5,3342.7,0.2609]
["bitfinex","ETHUSD",1734959090851,2.99061,3343.8,3342.7,0.2609]
["bitfinex","ETHUSD",1734959091058,2.99048,3344.0,3342.7,0.2609]
["bitfinex","ETHUSD",1734959091262,2.99024,3344.3,3342.9,0.2609]
["bitfinex","ETHUSD",1734959091590,6.54788685,3344.9,3343.4,0.2609]
["bitfinex","ETHUSD",1734959091891,2.99,3344.5,3343.4,0.586093]
["bitfinex","ETHUSD",1734959093178,5.79299685,3344.5,3343.4,0.586093]
["bitfinex","ETHUSD",1734959094070,5.79299685,3344.5,3343.4,3.577043]
["bitfinex","ETHUSD",1734959094278,2.80299685,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1734959095376,5.79297685,3344.5,3343.4,3.577043]
["bitfinex","ETHUSD",1734959095577,0.57929769,3344.4,3343.4,3.577043]
["bitfinex","ETHUSD",1734959096480,0.57929769,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734959096681,2.9898,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1734959096874,2.98989,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734959097807,5.79297685,3344.5,3343.4,0.2609]
["bitfinex","ETHUSD",1734959098394,2.99008,3344.4,3343.4,0.2609]
["bitfinex","ETHUSD",1734959098593,0.57930769,3344.3,3343.4,0.2609]
["bitfinex","ETHUSD",1734959099806,0.57930769,3344.3,3343.4,3.25181]
["bitfinex","ETHUSD",1734959100605,0.57930769,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1734959100801,2.98991,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734959101004,2.98991,3344.6,3343.4,3.25185]
["bitfinex","ETHUSD",1734959101202,0.65478869,3344.8,3343.2,0.2609]
["bitfinex","ETHUSD",1734959101203,3.65478869,3344.8,3343.2,0.2609]
["bitfinex","ETHUSD",1734959101403,4.01110855,3344.7,3343.6,0.2609]
["bitfinex","ETHUSD",1734959102009,1.02129855,3344.7,3343.6,0.2609]
["bitfinex","ETHUSD",1734959102198,5.79333685,3344.1,3343.6,0.2609]
["bitfinex","ETHUSD",1734959102511,2.99018,3344.3,3343.6,0.2609]
["bitfinex","ETHUSD",1734959103073,2.80299685,3344.5,3343.6,0.2609]
["bitfinex","ETHUSD",1734959103290,3.84989726,3344.5,3343.6,0.2609]
["bitfinex","ETHUSD",1734959103517,3.0,3345.2,3344.0,0.2609]
["bitfinex","ETHUSD",1734959103823,2.98948,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1734959104383,2.98948,3345.1,3344.0,0.2609]
["bitfinex","ETHUSD",1734959104706,2.98954,3345.0,3344.0,0.2609]
["bitfinex","ETHUSD",1734959104879,2.98954,3345.0,3344.0,0.58903]
["bitfinex","ETHUSD",1734959105096,2.98954,3345.0,3344.0,3.57944]
["bitfinex","ETHUSD",1734959105297,2.98954,3345.0,3344.0,0.58903]
["bitfinex","ETHUSD",1734959105497,2.98954,3345.0,3344.0,0.2609]
["bitfinex","ETHUSD",1734959105795,2.98963,3344.9,3344.0,0.2609]
["bitfinex","ETHUSD",1734959106011,3.0,3345.2,3344.0,0.29080133]
["bitfinex","ETHUSD",1734959106209,2.98939,3345.2,3344.0,0.2609]
["bitfinex","ETHUSD",1734959107239,2.80299685,3345.3,3344.0,0.2609]
["bitfinex","ETHUSD",1734959107411,0.60910628,3345.2,3344.1,0.325135]
["bitfinex","ETHUSD",1734959107811,2.80299685,3345.3,3344.1,0.325135]
["bitfinex","ETHUSD",1734959108134,2.98954,3345.0,3344.1,0.325135]
["bitfinex","ETHUSD",1734959108540,3.8146,3345.6,3344.2,0.2609]
["bitfinex","ETHUSD",1734959108725,2.98911,3345.5,3344.4,2.99001]
["bitfinex","ETHUSD",1734959108916,2.98911,3345.5,3344.5,0.2609]
["bitfinex","ETHUSD",1734959109235,0.87921069,3345.4,3344.5,3.25086]
["bitfinex","ETHUSD",1734959109439,2.98911,3345.5,3344.5,3.25086]
["bitfinex","ETHUSD",1734959110349,2.98892,3345.7,3344.6,2.98988]
["bitfinex","ETHUSD",1734959110504,3.0,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1734959110704,3.8277,3345.9,3344.5,0.2609]
["bitfinex","ETHUSD",1734959110915,2.98917,3345.5,3344.5,0.2609]
["bitfinex","ETHUSD",1734959111239,2.98958,3345.0,3344.5,0.2609]
["bitfinex","ETHUSD",1734959111643,2.98936,3345.2,3344.5,0.2609]
["bitfinex","ETHUSD",1734959112705,2.9895,3345.1,3344.5,0.2609]
["bitfinex","ETHUSD",1734959112999,3.288097,3345.4,3344.5,0.2609]
["bitfinex","ETHUSD",1734959113000,0.298917,3345.4,3344.5,0.2609]
["bitfinex","ETHUSD",1734959113800,2.98871,3346.0,3344.8,2.98968]
["bitfinex","ETHUSD",1734959113801,5.79171685,3346.0,3344.8,2.98968]
["bitfinex","ETHUSD",1734959114002,5.79171685,3346.0,3344.9,0.2609]
["bitfinex","ETHUSD",1734959114003,2.98881,3345.9,3344.9,0.2609]
["bitfinex","ETHUSD",1734959115014,2.98882,3345.8,3344.9,0.2609]
["bitfinex","ETHUSD",1734959115216,2.989,3345.6,3344.9,0.2609]
["bitfinex","ETHUSD",1734959115416,2.80299685,3346.0,3344.9,0.2609]
["bitfinex","ETHUSD",1734959115604,3.64939169,3345.9,3344.9,0.2609]
["bitfinex","ETHUSD",1734959115802,2.98897,3345.7,3344.9,0.2609]
["bitfinex","ETHUSD",1734959116214,2.98902,3345.6,3344.9,0.2609]
["bitfinex","ETHUSD",1734959116917,2.98883,3345.8,3344.9,0.2609]
["bitfinex","ETHUSD",1734959117122,0.66066169,3345.9,3344.9,0.2609]
["bitfinex","ETHUSD",1734959117319,0.66066169,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1734959118166,0.66066169,3345.9,3344.9,0.2609]
["bitfinex","ETHUSD",1734959118335,0.815,3346.2,3344.9,0.2609]
["bitfinex","ETHUSD",1734959118518,2.98881,3345.9,3344.9,0.2609]
["bitfinex","ETHUSD",1734959120063,2.98881,3345.9,3345.0,0.02989216]
["bitfinex","ETHUSD",1734959120269,2.98858,3346.1,3345.0,3.01942216]
["bitfinex","ETHUSD",1734959120431,2.98864,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1734959120626,2.98828,3346.4,3345.4,0.2609]
["bitfinex","ETHUSD",1734959120877,2.98828,3346.4,3345.4,3.25003]
["bitfinex","ETHUSD",1734959121165,2.98828,3346.4,3345.4,0.2609]
["bitfinex","ETHUSD",1734959121404,0.801,3346.7,3345.4,0.2609]
["bitfinex","ETHUSD",1734959121527,3.34849969,3346.6,3345.4,0.2609]
["bitfinex","ETHUSD",1734959122846,2.98841,3346.3,3345.4,0.2609]
["bitfinex","ETHUSD",1734959124049,3.34849969,3346.6,3345.4,0.2609]
["bitfinex","ETHUSD",1734959124248,2.80299685,3346.4,3345.4,0.2609]
["bitfinex","ETHUSD",1734959124573,3.0,3345.8,3344.9,0.2609]
["bitfinex","ETHUSD",1734959124772,0.58029968,3345.7,3344.9,0.2609]
["bitfinex","ETHUSD",1734959124934,3.58029968,3345.7,3344.9,0.2609]
["bitfinex","ETHUSD",1734959125129,2.98866,3346.0,3344.9,3.25044]
["bitfinex","ETHUSD",1734959125368,2.98873,3345.9,3344.9,3.25044]
["bitfinex","ETHUSD",1734959125636,2.98873,3345.9,3344.9,2.98954]
["bitfinex","ETHUSD",1734959125975,2.98873,3345.9,3345.0,0.2609]
["bitfinex","ETHUSD",1734959127074,3.0,3346.0,3345.0,3.25036]
["bitfinex","ETHUSD",1734959127368,3.973886,3346.0,3345.1,0.2609]
["bitfinex","ETHUSD",1734959127569,3.973886,3346.0,3345.2,0.2609]
["bitfinex","ETHUSD",1734959127748,3.973886,3346.0,3345.2,3.25024]
["bitfinex","ETHUSD",1734959127953,0.973886,3346.0,3345.2,0.2609]
["bitfinex","ETHUSD",1734959128152,2.80299685,3346.4,3345.2,0.2609]
["bitfinex","ETHUSD",1734959128370,2.98882,3345.8,3345.2,0.2609]
["bitfinex","ETHUSD",1734959129608,2.80299685,3346.4,3345.2,0.2609]
["bitfinex","ETHUSD",1734959129763,2.98872,3346.0,3345.2,0.2609]
["bitfinex","ETHUSD",1734959130783,2.9888,3345.9,3345.2,0.2609]
["bitfinex","ETHUSD",1734959130943,2.98902,3345.6,3345.2,0.2609]
["bitfinex","ETHUSD",1734959132382,2.98902,3345.6,3345.3,0.07127326]
["bitfinex","ETHUSD",1734959132881,2.98902,3345.6,3345.2,0.2609]
["bitfinex","ETHUSD",1734959133198,2.98902,3345.6,3345.3,0.07127326]
["bitfinex","ETHUSD",1734959133569,2.98902,3345.6,3345.2,0.2609]
["bitfinex","ETHUSD",1734959133902,0.298902,3345.5,3345.2,0.2609]
["bitfinex","ETHUSD",1734959134124,0.29888,3345.9,3345.3,0.07129813]
["bitfinex","ETHUSD",1734959134258,2.98856,3346.1,3345.2,0.2609]
["bitfinex","ETHUSD",1734959134599,2.98838,3346.3,3345.2,2.98929]
["bitfinex","ETHUSD",1734959134920,2.98838,3346.3,3345.4,0.2609]
["bitfinex","ETHUSD",1734959135218,2.98838,3346.3,3345.5,0.07126751]
["bitfinex","ETHUSD",1734959135402,0.78657133,3346.2,3345.5,0.07126751]
["bitfinex","ETHUSD",1734959136324,0.78657133,3346.2,3345.4,0.2609]
["bitfinex","ETHUSD",1734959136542,2.98846,3346.2,3345.4,0.2609]
["bitfinex","ETHUSD",1734959136745,3.0,3346.3,3345.4,0.2609]
["bitfinex","ETHUSD",1734959136897,2.98839,3346.3,3345.5,0.07126751]
["bitfinex","ETHUSD",1734959137734,2.98823,3346.5,3345.6,0.29078676]
["bitfinex","ETHUSD",1734959137947,2.98823,3346.5,3345.7,0.0712369]
["bitfinex","ETHUSD",1734959138148,3.97842265,3346.5,3345.7,0.0712369]
["bitfinex","ETHUSD",1734959138329,3.97842265,3346.5,3345.7,0.10112285]
["bitfinex","ETHUSD",1734959138531,3.55329685,3346.8,3345.7,0.0712369]
["bitfinex","ETHUSD",1734959138736,2.98805,3346.7,3345.8,0.2609]
["bitfinex","ETHUSD",1734959139039,2.98805,3346.7,3345.9,0.07120628]
["bitfinex","ETHUSD",1734959139360,2.98805,3346.7,3345.8,0.2609]
["bitfinex","ETHUSD",1734959139882,2.98787,3346.9,3345.9,0.07092653]
["bitfinex","ETHUSD",1734959140055,2.64773333,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1734959140056,1.87733333,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1734959140358,2.50311111,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1734959140359,4.86483333,3347.3,3346.4,0.2609]
["bitfinex","ETHUSD",1734959140711,4.86483333,3347.3,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959141156,1.87733333,3347.3,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959141461,2.98785,3346.9,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959141815,2.98785,3346.9,3346.4,0.2609]
["bitfinex","ETHUSD",1734959142056,2.98785,3346.9,3346.6,0.07062675]
["bitfinex","ETHUSD",1734959142262,0.7868,3347.5,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959142263,2.98759,3347.2,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959142430,2.98759,3347.2,3346.7,0.07061145]
["bitfinex","ETHUSD",1734959142800,3.365029,3347.2,3346.8,0.07059615]
["bitfinex","ETHUSD",1734959142976,2.98768,3347.1,3346.8,0.07059615]
["bitfinex","ETHUSD",1734959143257,2.98768,3347.1,3346.4,0.2609]
["bitfinex","ETHUSD",1734959143766,0.377439,3347.2,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959144100,2.98765,3347.2,3346.5,0.07064205]
["bitfinex","ETHUSD",1734959144644,5.98737,3347.5,3346.6,0.2609]
["bitfinex","ETHUSD",1734959144872,5.98737,3347.5,3346.7,0.02987733]
["bitfinex","ETHUSD",1734959145025,5.98737,3347.5,3346.5,0.2609]
["bitfinex","ETHUSD",1734959145230,2.98711,3347.8,3346.9,0.2609]
["bitfinex","ETHUSD",1734959145426,0.381381,3347.7,3346.9,0.2609]
["bitfinex","ETHUSD",1734959145740,0.381381,3347.7,3347.0,0.06963332]
["bitfinex","ETHUSD",1734959146427,2.98677,3348.1,3347.1,0.2609]
["bitfinex","ETHUSD",1734959146628,2.9866,3348.3,3347.2,0.02987245]
["bitfinex","ETHUSD",1734959146964,2.9866,3348.3,3347.4,0.2609]
["bitfinex","ETHUSD",1734959147113,2.9866,3348.3,3347.6,0.2609]
["bitfinex","ETHUSD",1734959147308,2.9866,3348.3,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959147566,3.47299333,3348.3,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959147945,3.47299333,3348.3,3347.6,0.2609]
["bitfinex","ETHUSD",1734959148145,2.98669,3348.2,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959148330,2.98669,3348.2,3347.6,0.2609]
["bitfinex","ETHUSD",1734959148713,2.98669,3348.2,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959148916,0.34730833,3348.1,3347.6,0.2609]
["bitfinex","ETHUSD",1734959149132,0.34730833,3348.1,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959149332,0.34730833,3348.1,3347.6,0.2609]
["bitfinex","ETHUSD",1734959149673,0.34730833,3348.1,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959150262,0.34730833,3348.1,3347.6,0.2609]
["bitfinex","ETHUSD",1734959150589,0.34730833,3348.1,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959150956,0.34730833,3348.1,3347.6,0.2609]
["bitfinex","ETHUSD",1734959151137,0.34730833,3348.1,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959151334,0.48639333,3348.3,3347.6,0.2609]
["bitfinex","ETHUSD",1734959151539,0.48639333,3348.3,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959151744,2.98703,3347.8,3347.7,0.06912871]
["bitfinex","ETHUSD",1734959151959,2.98723,3347.6,3347.3,0.2609]
["bitfinex","ETHUSD",1734959152245,0.298723,3347.5,3347.3,0.2609]
["bitfinex","ETHUSD",1734959152445,2.98704,3347.8,3347.3,0.2609]
["bitfinex","ETHUSD",1734959152646,2.98713,3347.7,3347.3,0.2609]
["bitfinex","ETHUSD",1734959152909,3.7716,3348.1,3347.4,0.06883305]
["bitfinex","ETHUSD",1734959152910,2.9873,3347.5,3347.4,0.06883305]
["bitfinex","ETHUSD",1734959153405,2.98742,3347.4,3347.0,0.2609]
["bitfinex","ETHUSD",1734959153903,2.98742,3347.4,3347.1,0.06905899]
["bitfinex","ETHUSD",1734959154211,2.98723,3347.6,3347.0,0.2609]
["bitfinex","ETHUSD",1734959154404,2.98723,3347.6,3347.2,0.0690437]
["bitfinex","ETHUSD",1734959154405,3.285953,3347.6,3347.2,0.0690437]
["bitfinex","ETHUSD",1734959154545,3.285953,3347.6,3347.1,0.06905899]
["bitfinex","ETHUSD",1734959154751,2.98735,3347.5,3347.0,0.2609]
["bitfinex","ETHUSD",1734959155160,0.7716,3348.1,3347.1,0.06905899]
["bitfinex","ETHUSD",1734959155500,3.0,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1734959155646,3.47300333,3348.3,3347.3,0.559656]
["bitfinex","ETHUSD",1734959155647,2.98679,3348.1,3347.3,0.559656]
["bitfinex","ETHUSD",1734959155847,2.98679,3348.1,3347.3,0.62868441]
["bitfinex","ETHUSD",1734959156399,2.98687,3348.0,3347.3,0.32992841]
["bitfinex","ETHUSD",1734959156562,3.47300333,3348.3,3347.3,0.32992841]
["bitfinex","ETHUSD",1734959156896,2.98715,3347.7,3347.3,0.32992841]
["bitfinex","ETHUSD",1734959157201,2.98707,3347.8,3347.3,0.2609]
["bitfinex","ETHUSD",1734959157375,2.98688,3348.0,3347.3,0.2609]
["bitfinex","ETHUSD",1734959157686,0.48639333,3348.3,3347.3,0.2609]
["bitfinex","ETHUSD",1734959157887,2.98658,3348.4,3347.4,0.2609]
["bitfinex","ETHUSD",1734959158088,2.98658,3348.4,3347.4,0.32991311]
["bitfinex","ETHUSD",1734959158454,2.98663,3348.3,3347.4,0.32991311]
["bitfinex","ETHUSD",1734959159709,3.0,3348.8,3347.6,3.24809]
["bitfinex","ETHUSD",1734959159848,2.98616,3348.8,3347.7,3.24801]
["bitfinex","ETHUSD",1734959160054,2.8012856,3348.9,3347.9,0.2609]
["bitfinex","ETHUSD",1734959160249,2.98641,3348.5,3347.9,0.2609]
["bitfinex","ETHUSD",1734959160483,2.98641,3348.5,3348.0,0.06802081]
["bitfinex","ETHUSD",1734959160703,2.98652,3348.4,3348.0,0.06802081]
["bitfinex","ETHUSD",1734959162264,2.98675,3348.2,3348.0,0.06802081]
["bitfinex","ETHUSD",1734959162617,2.98675,3348.2,3347.9,0.2609]
["bitfinex","ETHUSD",1734959163698,2.98649,3348.5,3347.9,0.2609]
["bitfinex","ETHUSD",1734959163989,2.9865,3348.4,3348.0,0.06787182]
["bitfinex","ETHUSD",1734959164405,2.9865,3348.4,3347.9,0.2609]
["bitfinex","ETHUSD",1734959164612,2.9865,3348.4,3348.1,0.06785653]
["bitfinex","ETHUSD",1734959164814,3.0,3348.8,3347.9,0.2609]
["bitfinex","ETHUSD",1734959165118,0.8175,3349.3,3348.3,0.2609]
["bitfinex","ETHUSD",1734959165254,2.98595,3349.1,3348.3,0.2609]
["bitfinex","ETHUSD",1734959165456,0.380316,3349.3,3348.4,3.01630334]
["bitfinex","ETHUSD",1734959165656,2.63923333,3349.7,3348.5,0.2609]
["bitfinex","ETHUSD",1734959165909,4.86268333,3349.7,3348.7,0.2609]
["bitfinex","ETHUSD",1734959166210,4.86268333,3349.7,3348.9,0.2609]
["bitfinex","ETHUSD",1734959166211,1.87733333,3349.7,3348.9,0.2609]
["bitfinex","ETHUSD",1734959166386,1.87733333,3349.7,3349.0,0.02985619]
["bitfinex","ETHUSD",1734959166703,1.87733333,3349.7,3349.1,0.2609]
["bitfinex","ETHUSD",1734959166912,0.7619,3350.4,3349.2,0.2609]
["bitfinex","ETHUSD",1734959167113,1.87733333,3350.5,3349.6,0.2609]
["bitfinex","ETHUSD",1734959167411,1.87733333,3350.5,3349.7,0.06720246]
["bitfinex","ETHUSD",1734959167564,1.87733333,3350.5,3349.8,0.2609]
["bitfinex","ETHUSD",1734959167912,1.87733333,3350.5,3350.0,0.2609]
["bitfinex","ETHUSD",1734959168412,2.8012856,3350.9,3350.0,0.2609]
["bitfinex","ETHUSD",1734959168710,2.98454,3350.6,3350.0,0.2609]
["bitfinex","ETHUSD",1734959169209,2.98454,3350.6,3350.1,0.0654226]
["bitfinex","ETHUSD",1734959169910,1.03020123,3350.8,3350.1,0.0654226]
["bitfinex","ETHUSD",1734959170116,2.98445,3350.7,3350.1,0.0654226]
["bitfinex","ETHUSD",1734959170315,2.98489,3350.2,3350.1,0.0654226]
["bitfinex","ETHUSD",1734959170461,2.98489,3350.2,3349.7,0.2609]
["bitfinex","ETHUSD",1734959170462,2.98505,3350.1,3349.7,0.2609]
["bitfinex","ETHUSD",1734959170662,2.98507,3350.0,3349.7,0.2609]
["bitfinex","ETHUSD",1734959170981,2.98507,3350.0,3349.8,0.06292306]
["bitfinex","ETHUSD",1734959171314,2.98516,3349.9,3349.7,0.2609]
["bitfinex","ETHUSD",1734959171456,0.677622,3350.2,3349.8,0.06292306]
["bitfinex","ETHUSD",1734959171659,5.98516,3349.9,3349.8,0.06292306]
["bitfinex","ETHUSD",1734959171912,2.98593,3349.1,3348.7,0.2609]
["bitfinex","ETHUSD",1734959172062,2.98556,3349.5,3348.7,0.2609]
["bitfinex","ETHUSD",1734959172462,2.98534,3349.7,3348.7,0.2609]
["bitfinex","ETHUSD",1734959172658,2.98534,3349.7,3348.7,0.585624]
["bitfinex","ETHUSD",1734959172894,3.0,3350.0,3348.8,0.0630758]
["bitfinex","ETHUSD",1734959173220,3.0,3349.8,3348.8,0.0630758]
["bitfinex","ETHUSD",1734959173365,3.0,3350.0,3348.9,0.2609]
["bitfinex","ETHUSD",1734959173560,2.98507,3350.0,3349.0,0.02985494]
["bitfinex","ETHUSD",1734959173766,2.9848,3350.3,3349.1,0.32392997]
["bitfinex","ETHUSD",1734959173965,2.9848,3350.3,3349.3,0.2609]
["bitfinex","ETHUSD",1734959174304,2.9848,3350.3,3349.5,0.2609]
["bitfinex","ETHUSD",1734959174821,2.9848,3350.3,3349.6,0.02985108]
["bitfinex","ETHUSD",1734959175150,2.9848,3350.3,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959175509,2.9848,3350.3,3349.6,0.09280472]
["bitfinex","ETHUSD",1734959175722,2.9848,3350.3,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959176006,2.985,3350.1,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959177002,0.29848,3350.3,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959177224,2.98483,3350.3,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959177619,2.9849,3350.2,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959178054,2.98474,3350.4,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959179293,2.98474,3350.4,3349.6,0.39390396]
["bitfinex","ETHUSD",1734959179426,2.98501,3350.1,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959181024,4.03020123,3350.8,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959181253,2.98517,3349.9,3349.6,0.0629536]
["bitfinex","ETHUSD",1734959181614,2.98517,3349.9,3349.5,0.2609]
["bitfinex","ETHUSD",1734959182081,2.98517,3349.9,3349.6,0.06248432]
["bitfinex","ETHUSD",1734959182289,2.98534,3349.7,3349.6,0.06248432]
["bitfinex","ETHUSD",1734959182575,2.98589,3349.1,3348.3,0.2609]
["bitfinex","ETHUSD",1734959182883,2.98573,3349.3,3348.4,0.06276066]
["bitfinex","ETHUSD",1734959183185,2.98573,3349.3,3347.3,2.73878119]
["bitfinex","ETHUSD",1734959183186,2.98676,3348.1,3348.0,0.2609]
["bitfinex","ETHUSD",1734959183396,2.8012856,3348.7,3348.0,0.0609016]
["bitfinex","ETHUSD",1734959183551,2.8012856,3348.3,3348.0,0.0609016]
["bitfinex","ETHUSD",1734959183747,2.98676,3348.1,3347.7,0.2609]
["bitfinex","ETHUSD",1734959184078,2.98676,3348.1,3347.8,0.06093217]
["bitfinex","ETHUSD",1734959184282,2.98694,3347.9,3347.8,0.06093217]
["bitfinex","ETHUSD",1734959184428,2.98705,3347.8,3347.4,0.2609]
["bitfinex","ETHUSD",1734959184629,2.98694,3347.9,3347.8,0.06093217]
["bitfinex","ETHUSD",1734959184833,2.98694,3347.9,3347.1,0.2609]
["bitfinex","ETHUSD",1734959185062,2.98741,3347.4,3347.1,0.2609]
["bitfinex","ETHUSD",1734959185267,2.98748,3347.3,3347.2,0.06102392]
["bitfinex","ETHUSD",1734959185630,2.98748,3347.3,3346.8,0.2609]
["bitfinex","ETHUSD",1734959185936,0.298748,3347.3,3346.8,0.2609]
["bitfinex","ETHUSD",1734959186164,0.298748,3347.3,3346.0,0.2609]
["bitfinex","ETHUSD",1734959186482,1.106448,3347.3,3346.1,0.0611922]
["bitfinex","ETHUSD",1734959186681,2.98757,3347.2,3346.1,0.0611922]
["bitfinex","ETHUSD",1734959187041,2.98757,3347.2,3346.0,0.2609]
["bitfinex","ETHUSD",1734959187247,2.98767,3347.1,3346.0,0.2609]
["bitfinex","ETHUSD",1734959187573,2.98767,3347.1,3346.1,0.3861532]
["bitfinex","ETHUSD",1734959187757,2.8012856,3347.0,3346.1,0.3861532]
["bitfinex","ETHUSD",1734959188083,2.8012856,3347.0,3346.1,0.0611922]
["bitfinex","ETHUSD",1734959188281,2.98783,3346.9,3346.1,0.0611922]
["bitfinex","ETHUSD",1734959188478,2.98792,3346.8,3346.1,0.0611922]
["bitfinex","ETHUSD",1734959188687,2.98821,3346.5,3346.0,0.2609]
["bitfinex","ETHUSD",1734959189177,2.98821,3346.5,3346.1,0.062694]
["bitfinex","ETHUSD",1734959189579,2.98846,3346.2,3346.1,0.062694]
["bitfinex","ETHUSD",1734959189751,2.98846,3346.2,3345.5,0.2609]
["bitfinex","ETHUSD",1734959189950,2.98846,3346.2,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959190334,2.9883,3346.4,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959190985,0.298821,3346.5,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959191149,2.98811,3346.6,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959191352,3.0,3347.2,3345.8,0.2609]
["bitfinex","ETHUSD",1734959191532,2.98783,3347.0,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959191863,2.98785,3346.9,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959192572,2.98766,3347.1,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959193093,2.98794,3346.8,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959193883,2.98828,3346.5,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959194187,0.298794,3346.8,3345.8,0.2609]
["bitfinex","ETHUSD",1734959194188,2.98813,3346.6,3345.8,0.2609]
["bitfinex","ETHUSD",1734959194363,2.98813,3346.6,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959194853,2.9882,3346.5,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959196081,2.9881,3346.6,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959196230,2.98845,3346.3,3345.9,0.06272461]
["bitfinex","ETHUSD",1734959196437,2.98845,3346.3,3345.5,0.2609]
["bitfinex","ETHUSD",1734959196834,2.98845,3346.3,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959197975,2.98847,3346.2,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959198149,0.7103694,3346.5,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959198335,0.75152394,3346.4,3345.5,0.2609]
["bitfinex","ETHUSD",1734959198539,2.98846,3346.2,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959198750,2.98848,3346.2,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959199079,0.7558,3346.0,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959199297,2.98891,3345.7,3345.6,0.06277053]
["bitfinex","ETHUSD",1734959199495,2.98909,3345.5,3345.0,0.2609]
["bitfinex","ETHUSD",1734959200064,2.98909,3345.5,3345.1,0.06577773]
["bitfinex","ETHUSD",1734959201790,3.1757566,3345.7,3345.1,0.06577773]
["bitfinex","ETHUSD",1734959201940,3.0,3345.6,3344.7,0.2609]
["bitfinex","ETHUSD",1734959202147,2.98944,3345.2,3344.8,0.06612823]
["bitfinex","ETHUSD",1734959202344,2.98908,3345.5,3344.7,0.2609]
["bitfinex","ETHUSD",1734959202548,0.61648366,3345.4,3344.8,0.06612823]
["bitfinex","ETHUSD",1734959202749,0.61648366,3345.4,3344.7,0.2609]
["bitfinex","ETHUSD",1734959202982,0.61648366,3345.4,3344.8,0.06612823]
["bitfinex","ETHUSD",1734959202983,2.98954,3345.0,3344.8,0.06612823]
["bitfinex","ETHUSD",1734959203191,2.98954,3345.0,3344.0,2.99037]
["bitfinex","ETHUSD",1734959203396,2.98954,3345.0,3344.1,0.06623546]
["bitfinex","ETHUSD",1734959203603,0.374471,3345.7,3344.1,0.06623546]
["bitfinex","ETHUSD",1734959203604,3.8293,3345.6,3344.3,0.2609]
["bitfinex","ETHUSD",1734959203762,3.0,3345.6,3344.6,0.2609]
["bitfinex","ETHUSD",1734959204197,2.98939,3345.2,3344.7,0.06614355]
["bitfinex","ETHUSD",1734959204429,3.0,3345.6,3344.7,0.06614355]
["bitfinex","ETHUSD",1734959204560,2.9892,3345.4,3344.7,0.06614355]
["bitfinex","ETHUSD",1734959204908,4.16715456,3345.4,3344.7,0.06614355]
["bitfinex","ETHUSD",1734959205113,3.0,3345.8,3344.7,3.05590355]
["bitfinex","ETHUSD",1734959205423,2.98901,3345.6,3344.8,0.2609]
["bitfinex","ETHUSD",1734959205803,2.98901,3345.6,3344.9,0.06611291]
["bitfinex","ETHUSD",1734959206326,2.98935,3345.3,3344.9,0.06611291]
["bitfinex","ETHUSD",1734959206826,2.98935,3345.3,3344.8,0.2609]
["bitfinex","ETHUSD",1734959207173,2.98935,3345.3,3344.9,0.06611291]
["bitfinex","ETHUSD",1734959207412,2.98935,3345.3,3344.8,0.2609]
["bitfinex","ETHUSD",1734959207788,2.98935,3345.3,3344.9,0.06611291]
["bitfinex","ETHUSD",1734959208005,2.98935,3345.3,3344.8,0.2609]
["bitfinex","ETHUSD",1734959208204,2.98935,3345.3,3344.9,0.06611291]
["bitfinex","ETHUSD",1734959208531,3.288345,3345.2,3343.9,0.2609]
["bitfinex","ETHUSD",1734959208730,2.98978,3344.8,3343.9,0.2609]
["bitfinex","ETHUSD",1734959209026,2.98987,3344.7,3344.0,0.06625078]
["bitfinex","ETHUSD",1734959209237,0.57911556,3344.6,3344.0,0.06625078]
["bitfinex","ETHUSD",1734959209531,2.99017,3344.3,3343.6,0.2609]
["bitfinex","ETHUSD",1734959209916,6.77879,3344.8,3343.7,0.06685638]
["bitfinex","ETHUSD",1734959210076,3.0,3344.6,3343.7,0.06685638]
["bitfinex","ETHUSD",1734959210282,2.99001,3344.5,3343.7,0.06685638]
["bitfinex","ETHUSD",1734959211986,3.789,3344.8,3343.7,0.06685638]
["bitfinex","ETHUSD",1734959212221,2.98954,3345.0,3343.9,0.2609]
["bitfinex","ETHUSD",1734959212387,3.0,3344.9,3343.9,0.2609]
["bitfinex","ETHUSD",1734959212589,2.98954,3345.0,3344.0,0.06801045]
["bitfinex","ETHUSD",1734959212942,5.7906156,3345.3,3344.1,0.29079862]
["bitfinex","ETHUSD",1734959212943,2.98935,3345.3,3344.1,0.29079862]
["bitfinex","ETHUSD",1734959213082,2.98946,3345.1,3344.1,0.2609]
["bitfinex","ETHUSD",1734959213277,2.98946,3345.1,3344.2,0.59283104]
["bitfinex","ETHUSD",1734959213482,2.989,3345.6,3344.2,0.66078596]
["bitfinex","ETHUSD",1734959213716,2.98936,3345.2,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959214429,2.9895,3345.1,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959214629,3.0,3345.6,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959214933,2.98954,3345.0,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215230,3.0,3345.6,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215231,2.98971,3344.9,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215400,2.8012856,3345.3,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215401,2.9898,3344.8,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215601,0.7571,3345.2,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959215786,0.35583856,3345.1,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959216209,2.98999,3344.5,3344.2,0.32885492]
["bitfinex","ETHUSD",1734959216614,2.98999,3344.5,3344.2,0.2609]
["bitfinex","ETHUSD",1734959216798,0.35583856,3345.1,3344.2,0.2609]
["bitfinex","ETHUSD",1734959217099,3.0,3344.9,3344.2,0.2609]
["bitfinex","ETHUSD",1734959217301,2.98973,3344.8,3344.2,0.2609]
["bitfinex","ETHUSD",1734959217637,2.98973,3344.8,3344.3,0.0677841]
["bitfinex","ETHUSD",1734959218140,2.98987,3344.7,3344.2,0.2609]
["bitfinex","ETHUSD",1734959218492,2.98987,3344.7,3344.3,0.0677841]
["bitfinex","ETHUSD",1734959218836,2.98987,3344.7,3344.2,0.2609]
["bitfinex","ETHUSD",1734959218986,2.98998,3344.5,3344.4,0.06776878]
["bitfinex","ETHUSD",1734959219190,2.99014,3344.4,3344.2,0.2609]
["bitfinex","ETHUSD",1734959219579,2.99014,3344.4,3343.4,0.2609]
["bitfinex","ETHUSD",1734959219775,2.99014,3344.4,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959221074,3.0,3344.7,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959221241,2.98971,3344.8,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959221441,2.99042,3344.1,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959221685,2.98998,3344.5,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959221989,0.7867,3344.6,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959222578,2.99024,3344.3,3343.5,0.06799377]
["bitfinex","ETHUSD",1734959223285,3.0,3344.8,3343.6,0.29080521]
["bitfinex","ETHUSD",1734959223435,3.0,3344.8,3343.8,0.2609]
["bitfinex","ETHUSD",1734959223631,3.0,3344.7,3344.0,0.2609]
["bitfinex","ETHUSD",1734959223979,2.98972,3344.8,3344.1,0.06821287]
["bitfinex","ETHUSD",1734959224483,2.98989,3344.6,3344.1,0.06821287]
["bitfinex","ETHUSD",1734959224689,2.99001,3344.5,3344.1,0.06821287]
["bitfinex","ETHUSD",1734959224982,2.98965,3344.9,3344.2,0.2609]
["bitfinex","ETHUSD",1734959225292,2.98965,3344.9,3344.3,0.06818223]
["bitfinex","ETHUSD",1734959226286,6.5446856,3345.3,3344.3,0.06818223]
["bitfinex","ETHUSD",1734959226492,3.0,3345.2,3344.3,0.06818223]
["bitfinex","ETHUSD",1734959226656,2.99026,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734959226852,2.99026,3344.2,3343.4,0.886102]
["bitfinex","ETHUSD",1734959227394,2.98993,3344.6,3343.4,0.886102]
["bitfinex","ETHUSD",1734959227535,2.9905,3344.0,3343.4,0.2609]
["bitfinex","ETHUSD",1734959227998,2.99016,3344.3,3343.4,0.2609]
["bitfinex","ETHUSD",1734959228135,2.99067,3343.8,3343.4,0.2609]
["bitfinex","ETHUSD",1734959228333,3.5547856,3344.1,3343.4,0.2609]
["bitfinex","ETHUSD",1734959228536,2.99099,3343.4,3342.6,0.2609]
["bitfinex","ETHUSD",1734959228732,0.35547856,3344.0,3342.6,0.2609]
["bitfinex","ETHUSD",1734959228733,5.7920156,3343.7,3342.6,0.2609]
["bitfinex","ETHUSD",1734959229137,2.99104,3343.4,3342.6,0.2609]
["bitfinex","ETHUSD",1734959230210,2.8012856,3343.7,3342.6,0.2609]
["bitfinex","ETHUSD",1734959230484,2.99148,3342.9,3342.2,0.2609]
["bitfinex","ETHUSD",1734959230990,2.8012856,3343.3,3342.2,0.2609]
["bitfinex","ETHUSD",1734959231154,2.99142,3342.9,3342.2,0.2609]
["bitfinex","ETHUSD",1734959231890,2.8012856,3342.9,3342.2,0.2609]
["bitfinex","ETHUSD",1734959232051,2.8012856,3342.9,3341.6,1.24439059]
["bitfinex","ETHUSD",1734959232052,0.7849,3342.5,3341.6,1.15439059]
["bitfinex","ETHUSD",1734959232233,9.5786656,3341.7,3341.6,5.61e-06]
["bitfinex","ETHUSD",1734959232750,5.99275,3341.4,3341.3,0.1708296]
["bitfinex","ETHUSD",1734959233170,5.99275,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959233388,7.33108741,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959233755,3.5861856,3341.7,3341.3,0.05930146]
["bitfinex","ETHUSD",1734959233980,2.99275,3341.4,3341.3,0.05930146]
["bitfinex","ETHUSD",1734959234591,5.99275,3341.4,3341.3,0.05930146]
["bitfinex","ETHUSD",1734959234913,5.99275,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959235348,2.99275,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959236087,3.94989756,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959239307,6.94989756,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959240296,7.74629756,3341.4,3341.3,9.6e-06]
["bitfinex","ETHUSD",1734959241456,7.74629756,3341.4,3340.0,52.0]
["bitfinex","ETHUSD",1734959241766,8.7943956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959242108,9.5495956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959242277,8.7943956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959243304,9.5955956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959243705,8.7943956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959244060,5.7943956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959244905,6.45129814,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959245409,9.45129814,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959249714,2.99311,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959249916,2.8012856,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959250218,2.99311,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959250572,2.8012856,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959251497,2.99311,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959251701,2.8012856,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959251905,3.68070616,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959252573,6.67371616,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959253071,2.8012856,3341.2,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959253314,2.8012856,3341.2,3341.0,0.573]
["bitfinex","ETHUSD",1734959253518,2.8012856,3341.6,3341.0,0.573]
["bitfinex","ETHUSD",1734959253669,2.99222,3342.0,3340.9,0.02993893]
["bitfinex","ETHUSD",1734959253670,2.8012856,3342.0,3341.2,0.573]
["bitfinex","ETHUSD",1734959253874,6.37285116,3342.0,3341.2,0.573]
["bitfinex","ETHUSD",1734959254176,2.8012856,3341.6,3341.2,0.573]
["bitfinex","ETHUSD",1734959254822,2.8012856,3341.6,3341.3,0.06347797]
["bitfinex","ETHUSD",1734959255115,2.8012856,3341.6,3341.2,0.573]
["bitfinex","ETHUSD",1734959255516,2.8012856,3341.6,3341.3,0.06347797]
["bitfinex","ETHUSD",1734959255929,5.7939056,3341.6,3341.2,0.573]
["bitfinex","ETHUSD",1734959256133,3.38067616,3341.6,3341.2,0.573]
["bitfinex","ETHUSD",1734959256632,2.8012856,3341.6,3341.3,0.06347797]
["bitfinex","ETHUSD",1734959256802,2.8012856,3341.6,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959257005,2.8012856,3341.6,3340.9,0.5730079]
["bitfinex","ETHUSD",1734959257212,2.99304,3341.1,3340.9,0.5730079]
["bitfinex","ETHUSD",1734959257537,2.99304,3341.1,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959257910,3.57247256,3341.1,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959258221,2.99311,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959258945,6.76661,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959259443,9.5678956,3341.0,3340.9,7.9e-06]
["bitfinex","ETHUSD",1734959262711,9.5678956,3341.0,3339.6,0.08]
["bitfinex","ETHUSD",1734959262712,6.6096056,3340.1,3339.6,0.08]
["bitfinex","ETHUSD",1734959263038,6.6096056,3340.1,3340.0,52.06355913]
["bitfinex","ETHUSD",1734959265597,6.6156856,3340.5,3340.0,52.06355913]
["bitfinex","ETHUSD",1734959265798,3.0,3340.5,3340.1,0.573]
["bitfinex","ETHUSD",1734959266032,3.0,3340.5,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959266398,2.99358,3340.5,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959266713,3.0,3340.6,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959267809,3.0,3340.8,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959268014,4.01882782,3340.8,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959268332,5.99374,3340.3,3340.2,0.06352841]
["bitfinex","ETHUSD",1734959268704,2.99392,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959268935,5.99392,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959270412,2.8012856,3340.5,3340.0,52.0]
["bitfinex","ETHUSD",1734959270921,2.99377,3340.3,3340.0,52.0]
["bitfinex","ETHUSD",1734959271553,2.8012856,3340.5,3340.0,52.0]
["bitfinex","ETHUSD",1734959271554,5.7948756,3340.5,3340.0,52.0]
["bitfinex","ETHUSD",1734959272625,2.8012856,3340.5,3340.0,52.0]
["bitfinex","ETHUSD",1734959272805,6.6156856,3340.9,3340.0,54.98958131]
["bitfinex","ETHUSD",1734959273010,2.99357,3340.5,3340.0,52.0]
["bitfinex","ETHUSD",1734959273647,5.8012856,3340.9,3340.1,0.573]
["bitfinex","ETHUSD",1734959273867,2.8012856,3340.9,3340.1,0.573]
["bitfinex","ETHUSD",1734959274157,2.99303,3341.1,3340.1,0.573]
["bitfinex","ETHUSD",1734959274729,2.99313,3341.0,3340.1,0.573]
["bitfinex","ETHUSD",1734959275064,2.8012856,3341.3,3340.1,0.573]
["bitfinex","ETHUSD",1734959275065,2.99328,3340.9,3340.2,2.98958131]
["bitfinex","ETHUSD",1734959275909,0.7834,3340.8,3340.0,52.0]
["bitfinex","ETHUSD",1734959276661,5.7944856,3340.9,3340.0,52.0]
["bitfinex","ETHUSD",1734959276662,2.99345,3340.7,3340.0,52.0]
["bitfinex","ETHUSD",1734959276958,5.7945156,3340.9,3340.1,0.573]
["bitfinex","ETHUSD",1734959277111,3.0,3341.2,3340.1,0.573]
["bitfinex","ETHUSD",1734959277312,3.0,3341.2,3340.0,52.0]
["bitfinex","ETHUSD",1734959277313,4.87733333,3341.2,3340.3,0.573]
["bitfinex","ETHUSD",1734959278964,1.87733333,3341.1,3340.4,0.06389673]
["bitfinex","ETHUSD",1734959280315,3.0,3341.2,3340.4,0.06389673]
["bitfinex","ETHUSD",1734959280316,2.99323,3340.9,3340.4,0.06389673]
["bitfinex","ETHUSD",1734959281059,3.0,3341.2,3340.4,0.06389673]
["bitfinex","ETHUSD",1734959281468,3.0,3341.2,3340.5,0.573]
["bitfinex","ETHUSD",1734959281670,1.87733333,3341.4,3340.5,0.63688138]
["bitfinex","ETHUSD",1734959281816,1.87733333,3341.4,3340.6,0.36306114]
["bitfinex","ETHUSD",1734959282165,4.87009333,3341.4,3340.7,0.06385067]
["bitfinex","ETHUSD",1734959282313,1.87733333,3341.4,3340.7,0.06385067]
["bitfinex","ETHUSD",1734959282513,2.8012856,3341.3,3340.7,0.06385067]
["bitfinex","ETHUSD",1734959282744,5.7941456,3341.3,3340.7,0.06385067]
["bitfinex","ETHUSD",1734959282915,2.8012856,3341.3,3340.5,0.573]
["bitfinex","ETHUSD",1734959283131,2.8012856,3341.3,3340.8,0.06354844]
["bitfinex","ETHUSD",1734959283319,2.8012856,3341.3,3340.5,0.929682]
["bitfinex","ETHUSD",1734959283719,2.8012856,3341.3,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959284249,2.99296,3341.2,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959284452,2.99303,3341.1,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959285057,2.99314,3341.0,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959285273,0.57943156,3341.1,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959285679,2.99318,3341.0,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959287643,1.18528322,3341.1,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959287968,3.59889166,3341.1,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959288351,0.60585166,3341.1,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959289373,3.0,3341.2,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959289570,3.58839715,3341.3,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959291133,0.59555715,3341.3,3340.6,0.06357915]
["bitfinex","ETHUSD",1734959291331,0.59555715,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1734959291773,0.59555715,3341.3,3340.8,0.06330528]
["bitfinex","ETHUSD",1734959292238,2.77982432,3341.3,3340.5,0.573]
["bitfinex","ETHUSD",1734959292444,2.18426717,3341.0,3340.6,0.06328611]
["bitfinex","ETHUSD",1734959292653,2.99338,3340.7,3340.1,0.573]
["bitfinex","ETHUSD",1734959292854,2.99338,3340.7,3340.2,0.06334753]
["bitfinex","ETHUSD",1734959293180,2.18426717,3341.0,3340.2,0.06334753]
["bitfinex","ETHUSD",1734959293389,2.99374,3340.3,3340.2,0.06334753]
["bitfinex","ETHUSD",1734959293678,3.0,3340.3,3340.0,52.0]
["bitfinex","ETHUSD",1734959293860,2.99392,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959294902,5.17818717,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959295302,8.93448717,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959295615,10.42730789,3340.1,3340.0,52.0]
["bitfinex","ETHUSD",1734959296376,10.42730789,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959296974,5.93448717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959297484,10.8118205,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959298407,8.93448717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959301718,10.8118205,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959302913,10.0555205,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959303212,7.87125333,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959303377,5.99392,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959304667,3.61069526,3340.3,3340.0,51.5]
["bitfinex","ETHUSD",1734959305270,5.99392,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959305471,8.17818717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959305687,9.05707541,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959306244,9.88337541,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959306368,8.17818717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959306812,2.18426717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959307310,5.17818717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959308579,8.17818717,3340.1,3340.0,51.5]
["bitfinex","ETHUSD",1734959309067,8.17818717,3340.1,3340.0,51.56514349]
["bitfinex","ETHUSD",1734959309271,10.07157889,3340.1,3340.0,51.56514349]
["bitfinex","ETHUSD",1734959310560,10.07157889,3340.1,3340.0,47.07411349]
["bitfinex","ETHUSD",1734959310725,10.07157889,3340.1,3340.0,44.85389765]
["bitfinex","ETHUSD",1734959311351,11.94891222,3340.1,3340.0,44.85389765]
["bitfinex","ETHUSD",1734959311662,11.94891222,3340.1,3340.0,40.36286765]
["bitfinex","ETHUSD",1734959311809,11.94891222,3340.1,3340.0,38.86585765]
["bitfinex","ETHUSD",1734959312005,11.94891222,3340.1,3340.0,37.36884765]
["bitfinex","ETHUSD",1734959312258,11.94891222,3340.1,3340.0,37.16425612]
["bitfinex","ETHUSD",1734959312481,10.07157889,3340.1,3340.0,37.16425612]
["bitfinex","ETHUSD",1734959312929,10.07157889,3340.1,3340.0,32.67322612]
["bitfinex","ETHUSD",1734959313258,10.07157889,3340.1,3338.2,0.573]
["bitfinex","ETHUSD",1734959313259,2.99511,3338.8,3338.2,0.573]
["bitfinex","ETHUSD",1734959313563,2.99537,3338.5,3338.2,0.573]
["bitfinex","ETHUSD",1734959313759,2.99539,3338.5,3338.2,0.573]
["bitfinex","ETHUSD",1734959314128,2.18426717,3338.6,3338.2,0.573]
["bitfinex","ETHUSD",1734959314751,8.17900717,3339.2,3338.2,0.573]
["bitfinex","ETHUSD",1734959315050,5.18426717,3339.2,3338.2,0.573]
["bitfinex","ETHUSD",1734959315454,3.0,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959315655,3.0,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1734959315805,1.86488032,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1734959316013,3.0,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959316312,5.17878717,3339.5,3338.8,0.573]
["bitfinex","ETHUSD",1734959316313,2.18426717,3339.5,3338.8,0.573]
["bitfinex","ETHUSD",1734959316656,2.99455,3339.4,3338.8,0.573]
["bitfinex","ETHUSD",1734959317225,2.99454,3339.4,3338.8,0.573]
["bitfinex","ETHUSD",1734959317427,2.99487,3339.1,3338.8,0.573]
["bitfinex","ETHUSD",1734959317643,2.99493,3339.0,3338.8,0.573]
["bitfinex","ETHUSD",1734959317846,5.17901717,3339.2,3338.8,0.573]
["bitfinex","ETHUSD",1734959318675,2.99485,3339.1,3338.8,0.573]
["bitfinex","ETHUSD",1734959318972,2.18426717,3339.2,3338.8,0.573]
["bitfinex","ETHUSD",1734959319178,2.99491,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1734959319327,5.17899717,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1734959319677,5.17899717,3339.2,3338.7,0.06387702]
["bitfinex","ETHUSD",1734959320671,2.18426717,3339.2,3338.7,0.06387702]
["bitfinex","ETHUSD",1734959320822,2.18426717,3338.8,3338.7,0.06387702]
["bitfinex","ETHUSD",1734959321020,2.99535,3338.6,3338.3,0.573]
["bitfinex","ETHUSD",1734959321671,2.99536,3338.5,3338.3,0.573]
["bitfinex","ETHUSD",1734959321850,2.9952,3338.7,3338.0,0.573]
["bitfinex","ETHUSD",1734959322059,2.79443381,3338.8,3338.0,0.573]
["bitfinex","ETHUSD",1734959322231,2.99545,3338.4,3338.1,0.06408163]
["bitfinex","ETHUSD",1734959322655,2.99545,3338.4,3338.0,0.573]
["bitfinex","ETHUSD",1734959322857,3.0,3338.7,3338.0,0.573]
["bitfinex","ETHUSD",1734959323126,3.0,3338.7,3338.1,0.06408163]
["bitfinex","ETHUSD",1734959323331,3.0,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1734959323537,3.0,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1734959323734,2.18426717,3338.8,3338.3,0.06405088]
["bitfinex","ETHUSD",1734959323939,2.18426717,3338.5,3338.2,0.06406626]
["bitfinex","ETHUSD",1734959324247,2.99553,3338.3,3338.0,0.573]
["bitfinex","ETHUSD",1734959324446,2.18426717,3338.5,3338.0,0.573]
["bitfinex","ETHUSD",1734959324660,2.18426717,3338.5,3338.1,0.06481215]
["bitfinex","ETHUSD",1734959324971,2.18426717,3338.5,3338.0,0.573]
["bitfinex","ETHUSD",1734959325512,2.18426717,3338.5,3338.1,0.61484337]
["bitfinex","ETHUSD",1734959326155,5.99517,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1734959326355,2.18426717,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734959326728,4.85938032,3339.5,3338.1,0.55]
["bitfinex","ETHUSD",1734959326729,2.18426717,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959327155,2.18426717,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1734959327351,2.18426717,3339.1,3338.6,0.06476026]
["bitfinex","ETHUSD",1734959327604,2.18426717,3339.1,3338.8,0.06472951]
["bitfinex","ETHUSD",1734959327833,2.18426717,3339.1,3338.7,0.61474488]
["bitfinex","ETHUSD",1734959328099,2.18426717,3339.1,3338.9,0.06457676]
["bitfinex","ETHUSD",1734959328254,2.18426717,3339.1,3338.8,0.06459213]
["bitfinex","ETHUSD",1734959328460,2.18426717,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959328860,2.18426717,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1734959329253,5.17912717,3339.1,3338.8,0.06459213]
["bitfinex","ETHUSD",1734959329472,2.99499,3338.9,3338.8,0.06459213]
["bitfinex","ETHUSD",1734959329671,5.99499,3338.9,3337.8,0.573]
["bitfinex","ETHUSD",1734959329886,2.99547,3338.4,3337.8,0.573]
["bitfinex","ETHUSD",1734959330502,2.18426717,3338.5,3337.8,0.573]
["bitfinex","ETHUSD",1734959330803,2.99547,3338.4,3338.0,0.06469015]
["bitfinex","ETHUSD",1734959331216,2.99547,3338.4,3337.8,0.573]
["bitfinex","ETHUSD",1734959331404,2.18426717,3338.5,3338.1,0.06467477]
["bitfinex","ETHUSD",1734959331601,5.17943717,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1734959331819,3.0,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1734959332017,3.0,3338.7,3338.4,0.573]
["bitfinex","ETHUSD",1734959332171,0.43005486,3339.0,3338.4,0.06482223]
["bitfinex","ETHUSD",1734959332172,5.99492,3339.0,3338.4,0.06482223]
["bitfinex","ETHUSD",1734959332381,5.99492,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1734959334025,3.0,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1734959334326,2.18426717,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959334524,2.18426717,3338.8,3338.4,0.06482223]
["bitfinex","ETHUSD",1734959334822,2.18426717,3338.8,3338.2,0.573]
["bitfinex","ETHUSD",1734959334823,2.99529,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1734959335028,2.18426717,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1734959335232,2.18426717,3338.8,3338.2,0.573]
["bitfinex","ETHUSD",1734959335532,2.99543,3338.5,3338.2,0.573]
["bitfinex","ETHUSD",1734959335879,4.19312872,3338.5,3337.9,0.7438296]
["bitfinex","ETHUSD",1734959336080,4.19312872,3338.5,3338.0,0.06457776]
["bitfinex","ETHUSD",1734959336598,3.0,3338.6,3338.0,0.06457776]
["bitfinex","ETHUSD",1734959336792,5.9953,3338.6,3338.0,0.06457776]
["bitfinex","ETHUSD",1734959336997,2.9953,3338.6,3338.0,0.06457776]
["bitfinex","ETHUSD",1734959337313,2.99571,3338.1,3338.0,0.06457776]
["bitfinex","ETHUSD",1734959337499,2.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959337695,3.81380672,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959338209,0.81800672,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959338529,2.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959339391,2.18426717,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959339588,3.0,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959339993,3.0,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959340492,2.99534,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734959340716,2.99534,3338.6,3338.1,0.06496209]
["bitfinex","ETHUSD",1734959341040,1.86488032,3338.7,3338.2,0.573]
["bitfinex","ETHUSD",1734959341639,2.99522,3338.7,3338.2,0.573]
["bitfinex","ETHUSD",1734959341836,2.99522,3338.7,3338.3,0.06493134]
["bitfinex","ETHUSD",1734959342038,2.99544,3338.4,3338.3,0.06493134]
["bitfinex","ETHUSD",1734959342245,2.99544,3338.4,3337.9,0.7438296]
["bitfinex","ETHUSD",1734959342596,0.8066,3338.4,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959342815,2.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959343731,5.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959343970,7.11336372,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959344340,7.90136372,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959346440,1.11756372,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959346753,3.0,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959346754,5.99572,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959347120,3.7804,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959347326,6.7804,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959348125,5.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959348570,4.86488032,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959348926,1.86488032,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959349363,1.86488032,3338.1,3338.0,0.06359244]
["bitfinex","ETHUSD",1734959349977,3.0,3338.2,3338.0,0.06359244]
["bitfinex","ETHUSD",1734959350276,4.04914749,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1734959350573,1.86488032,3338.5,3338.0,4.49048196]
["bitfinex","ETHUSD",1734959350752,1.86488032,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1734959350935,3.10813388,3338.8,3338.0,0.92168196]
["bitfinex","ETHUSD",1734959350936,1.86488032,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1734959351470,1.86488032,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1734959351875,3.0,3338.8,3338.7,0.06319148]
["bitfinex","ETHUSD",1734959352026,7.04369749,3339.4,3338.7,0.06319148]
["bitfinex","ETHUSD",1734959352226,1.02947046,3339.3,3338.7,0.06319148]
["bitfinex","ETHUSD",1734959352466,7.04369749,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1734959352868,7.04369749,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1734959353233,7.04369749,3339.4,3338.7,0.06269236]
["bitfinex","ETHUSD",1734959353434,2.99466,3339.3,3338.7,0.06269236]
["bitfinex","ETHUSD",1734959353636,2.99466,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1734959353977,5.17911717,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1734959354186,2.18426717,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1734959354680,2.18426717,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1734959354881,5.17934717,3338.8,3338.7,0.06269236]
["bitfinex","ETHUSD",1734959355042,2.99529,3338.6,3338.0,0.573]
["bitfinex","ETHUSD",1734959355244,2.18426717,3338.8,3338.0,0.573]
["bitfinex","ETHUSD",1734959355539,3.0,3339.0,3338.1,0.06273471]
["bitfinex","ETHUSD",1734959355974,2.18426717,3339.1,3338.2,2.99556]
["bitfinex","ETHUSD",1734959356153,2.18426717,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959356154,3.0,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1734959356568,3.0,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959356898,4.13312361,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1734959357069,1.86488032,3339.1,3338.5,3.5453]
["bitfinex","ETHUSD",1734959357266,1.86488032,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959357593,3.0,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1734959357594,1.86488032,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1734959357805,4.85961032,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1734959357961,3.0,3339.1,3338.8,0.06270194]
["bitfinex","ETHUSD",1734959358295,3.0,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734959358606,3.0,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1734959358767,3.0,3339.3,3338.4,3.56841]
["bitfinex","ETHUSD",1734959358768,5.18426717,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959358970,6.275248,3339.4,3338.6,0.06273269]
["bitfinex","ETHUSD",1734959359171,3.0,3339.2,3338.8,0.06270194]
["bitfinex","ETHUSD",1734959359364,3.0,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1734959359705,2.99463,3339.3,3338.6,3.56826]
["bitfinex","ETHUSD",1734959359706,3.0,3339.3,3338.6,3.56826]
["bitfinex","ETHUSD",1734959359862,3.0,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1734959360063,5.18426717,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959360301,5.18426717,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1734959360809,5.18426717,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959361161,8.17888717,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1734959361475,4.08085475,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1734959361661,4.08085475,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1734959362014,4.08085475,3339.3,3338.8,0.06270194]
["bitfinex","ETHUSD",1734959362015,2.18426717,3339.1,3338.8,0.06270194]
["bitfinex","ETHUSD",1734959362796,2.18426717,3339.1,3338.6,0.573]
["bitfinex","ETHUSD",1734959363103,3.0,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1734959363272,2.18426717,3339.4,3338.7,0.61203105]
["bitfinex","ETHUSD",1734959363473,3.0,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1734959363898,3.0,3339.3,3338.7,3.54516]
["bitfinex","ETHUSD",1734959364201,3.0,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1734959364565,3.0,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1734959364980,1.25299346,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1734959365407,1.25299346,3339.4,3339.1,0.06183859]
["bitfinex","ETHUSD",1734959365864,1.25299346,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1734959366066,1.25299346,3339.4,3339.2,0.06182322]
["bitfinex","ETHUSD",1734959366266,1.25299346,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959366476,3.0,3339.6,3338.7,3.54512]
["bitfinex","ETHUSD",1734959366681,3.0,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1734959366877,3.0,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1734959367186,5.18426717,3339.7,3339.2,0.06182322]
["bitfinex","ETHUSD",1734959368126,5.18426717,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1734959368334,4.38886795,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1734959368796,4.38886795,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1734959369207,4.38886795,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1734959369606,4.38886795,3339.6,3339.0,0.06185396]
["bitfinex","ETHUSD",1734959369607,2.99447,3339.5,3339.0,0.06185396]
["bitfinex","ETHUSD",1734959369806,3.0,3339.3,3339.0,0.06185396]
["bitfinex","ETHUSD",1734959370005,3.0,3339.3,3338.6,0.573]
["bitfinex","ETHUSD",1734959370394,3.0,3339.3,3338.7,0.06190007]
["bitfinex","ETHUSD",1734959371493,0.95676051,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1734959371936,0.95676051,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1734959372137,4.38886795,3339.6,3338.8,0.06188469]
["bitfinex","ETHUSD",1734959372348,1.86488032,3339.7,3339.0,0.573]
["bitfinex","ETHUSD",1734959372490,1.86488032,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1734959372491,1.86488032,3339.8,3339.7,3.54428]
["bitfinex","ETHUSD",1734959372693,1.86488032,3339.8,3339.7,4.17890792]
["bitfinex","ETHUSD",1734959373696,0.60246818,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1734959373902,0.49538556,3340.6,3340.4,0.06137698]
["bitfinex","ETHUSD",1734959374407,1.86488032,3340.7,3340.4,0.06137698]
["bitfinex","ETHUSD",1734959374797,1.86488032,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1734959374993,2.96916717,3341.1,3340.5,0.06112471]
["bitfinex","ETHUSD",1734959375300,2.99322,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1734959375510,2.18426717,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1734959375717,0.5772336,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1734959375917,0.5772336,3340.7,3340.4,0.06114006]
["bitfinex","ETHUSD",1734959376123,3.59484883,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1734959376325,0.59484883,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1734959376532,0.59484883,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1734959376732,0.59484883,3341.0,3340.6,0.06110935]
["bitfinex","ETHUSD",1734959376904,3.58795883,3341.0,3340.6,0.06110935]
["bitfinex","ETHUSD",1734959377238,0.35879588,3340.9,3340.6,0.06110935]
["bitfinex","ETHUSD",1734959378023,0.59484883,3341.0,3340.6,0.06110935]
["bitfinex","ETHUSD",1734959378809,3.0,3341.3,3340.8,0.573]
["bitfinex","ETHUSD",1734959379062,1.86488032,3341.9,3340.8,0.573]
["bitfinex","ETHUSD",1734959379354,1.86488032,3341.9,3341.3,0.573]
["bitfinex","ETHUSD",1734959379541,1.86488032,3341.9,3341.4,0.61045056]
["bitfinex","ETHUSD",1734959379857,1.86488032,3342.1,3341.4,0.61045056]
["bitfinex","ETHUSD",1734959380158,2.96909956,3342.1,3341.4,0.61045056]
["bitfinex","ETHUSD",1734959380530,1.86488032,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1734959380731,1.86488032,3342.1,3341.6,0.60930417]
["bitfinex","ETHUSD",1734959381330,3.0,3342.5,3341.6,0.60930417]
["bitfinex","ETHUSD",1734959381556,1.39929579,3342.6,3341.6,0.60930417]
["bitfinex","ETHUSD",1734959381762,2.99181,3342.5,3341.6,0.60930417]
["bitfinex","ETHUSD",1734959381946,3.73911058,3342.4,3341.6,0.60930417]
["bitfinex","ETHUSD",1734959382145,2.18426717,3342.1,3341.6,0.05930417]
["bitfinex","ETHUSD",1734959382491,2.18426717,3342.1,3341.3,0.573]
["bitfinex","ETHUSD",1734959382492,0.7961,3342.0,3341.3,0.573]
["bitfinex","ETHUSD",1734959382695,5.17670717,3341.8,3340.9,0.573]
["bitfinex","ETHUSD",1734959382839,3.0,3341.9,3339.9,2.18426717]
["bitfinex","ETHUSD",1734959382840,2.99311,3341.1,3340.0,0.573]
["bitfinex","ETHUSD",1734959383038,0.7564,3341.3,3340.1,0.356705]
["bitfinex","ETHUSD",1734959383252,0.7564,3341.3,3340.1,0.05233091]
["bitfinex","ETHUSD",1734959383253,5.18426717,3341.2,3340.1,0.05233091]
["bitfinex","ETHUSD",1734959383469,2.9934,3340.7,3340.1,0.05233091]
["bitfinex","ETHUSD",1734959384378,3.0,3341.0,3340.1,0.05233091]
["bitfinex","ETHUSD",1734959384578,3.0,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1734959384991,3.0,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1734959385341,3.0,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1734959385561,3.0,3341.0,3340.7,0.05223836]
["bitfinex","ETHUSD",1734959385757,3.599303,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1734959385961,0.60419427,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1734959386163,3.0,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1734959386372,2.99258,3341.6,3341.0,0.05219231]
["bitfinex","ETHUSD",1734959386594,2.9924,3341.8,3341.0,0.05219231]
["bitfinex","ETHUSD",1734959386764,2.94506717,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1734959386968,2.99224,3342.0,3341.2,0.62516161]
["bitfinex","ETHUSD",1734959387298,0.60919577,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1734959387593,3.73097058,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1734959388089,3.73097058,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1734959388454,3.73097058,3342.4,3341.8,0.05206954]
["bitfinex","ETHUSD",1734959388655,0.45048706,3342.3,3341.8,0.05206954]
["bitfinex","ETHUSD",1734959389200,3.45048706,3342.3,3341.9,0.05205419]
["bitfinex","ETHUSD",1734959389692,0.45048706,3342.3,3341.5,3.56562]
["bitfinex","ETHUSD",1734959389900,2.99145,3342.9,3342.1,1.123]
["bitfinex","ETHUSD",1734959390197,2.99145,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1734959390379,0.7527,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734959390380,2.99124,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1734959390694,2.99135,3343.0,3342.4,0.0519775]
["bitfinex","ETHUSD",1734959391699,0.374374,3343.1,3342.4,0.0519775]
["bitfinex","ETHUSD",1734959391865,2.99143,3342.9,3342.4,0.0519775]
["bitfinex","ETHUSD",1734959393405,3.18441243,3343.1,3342.4,0.0519775]
["bitfinex","ETHUSD",1734959393613,2.99177,3342.5,3342.4,0.0519775]
["bitfinex","ETHUSD",1734959393761,2.99177,3342.5,3341.7,0.573]
["bitfinex","ETHUSD",1734959393762,3.0,3342.7,3341.7,0.573]
["bitfinex","ETHUSD",1734959393962,5.9916,3342.7,3341.8,0.04940626]
["bitfinex","ETHUSD",1734959394476,2.99212,3342.2,3341.8,0.04940626]
["bitfinex","ETHUSD",1734959395007,0.8019,3342.5,3341.7,0.573]
["bitfinex","ETHUSD",1734959395214,3.0,3342.1,3341.4,0.573]
["bitfinex","ETHUSD",1734959395386,2.99276,3341.4,3340.9,0.573]
["bitfinex","ETHUSD",1734959395708,2.99293,3341.2,3340.9,0.573]
["bitfinex","ETHUSD",1734959395903,2.99293,3341.2,3341.0,0.04962843]
["bitfinex","ETHUSD",1734959396110,2.99293,3341.2,3340.5,0.573]
["bitfinex","ETHUSD",1734959396399,2.99293,3341.2,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959396701,3.0,3341.3,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959398399,3.0,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1734959398605,5.99267,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1734959398790,0.599267,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1734959399169,0.599267,3341.4,3341.0,0.04962843]
["bitfinex","ETHUSD",1734959399372,0.599267,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1734959399579,0.599267,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1734959399798,0.599267,3341.4,3340.9,0.04964379]
["bitfinex","ETHUSD",1734959400155,2.99266,3341.5,3340.9,0.04964379]
["bitfinex","ETHUSD",1734959400473,3.0,3341.9,3340.9,0.04964379]
["bitfinex","ETHUSD",1734959401088,2.99288,3341.3,3340.9,0.04964379]
["bitfinex","ETHUSD",1734959401410,5.9925,3341.7,3340.6,0.55]
["bitfinex","ETHUSD",1734959401588,0.767,3341.3,3341.0,0.04962843]
["bitfinex","ETHUSD",1734959401912,2.99318,3341.0,3340.5,0.573]
["bitfinex","ETHUSD",1734959402206,0.35770384,3341.2,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959402207,3.35065384,3341.2,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959402506,2.99295,3341.2,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959402813,2.99267,3341.5,3340.6,0.04968984]
["bitfinex","ETHUSD",1734959403103,2.99259,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1734959403271,3.0,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1734959403459,7.25407284,3341.5,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959403903,2.99277,3341.4,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959404208,3.0,3341.3,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959405210,5.99285,3341.3,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959405507,2.99299,3341.2,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959405662,3.41842928,3341.2,3340.8,0.04965914]
["bitfinex","ETHUSD",1734959405864,3.41842928,3341.2,3340.6,0.55]
["bitfinex","ETHUSD",1734959406415,3.0,3341.3,3340.7,0.04967449]
["bitfinex","ETHUSD",1734959406560,2.81003843,3342.2,3340.8,0.55]
["bitfinex","ETHUSD",1734959406762,2.99207,3342.2,3341.0,0.55]
["bitfinex","ETHUSD",1734959407008,2.99207,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1734959407161,2.99187,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1734959407368,2.99195,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1734959407598,2.99195,3342.3,3341.7,0.05029164]
["bitfinex","ETHUSD",1734959407793,0.7663,3342.5,3341.7,0.05029164]
["bitfinex","ETHUSD",1734959407992,2.99204,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1734959408211,2.99204,3342.2,3341.5,0.05032233]
["bitfinex","ETHUSD",1734959408374,2.99204,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1734959408586,0.58787907,3342.5,3341.8,1.123]
["bitfinex","ETHUSD",1734959408775,1.86488032,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1734959409109,0.7556,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1734959409319,1.86488032,3343.2,3342.4,0.573]
["bitfinex","ETHUSD",1734959409502,2.81003843,3342.9,3342.4,0.05018425]
["bitfinex","ETHUSD",1734959409811,2.99197,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1734959410013,3.0,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1734959410215,3.7556,3343.1,3342.1,2.99204]
["bitfinex","ETHUSD",1734959410511,2.99119,3343.2,3341.7,3.04277164]
["bitfinex","ETHUSD",1734959410512,2.99119,3343.2,3342.2,4.11499]
["bitfinex","ETHUSD",1734959410722,2.99119,3343.2,3342.2,4.16524221]
["bitfinex","ETHUSD",1734959411066,1.86488032,3343.9,3342.2,4.16524221]
["bitfinex","ETHUSD",1734959411067,0.8193,3343.8,3342.2,1.2031687]
["bitfinex","ETHUSD",1734959411381,0.51706874,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1734959411585,0.51706874,3343.7,3342.9,0.05009515]
["bitfinex","ETHUSD",1734959411800,0.8193,3343.6,3341.9,0.55]
["bitfinex","ETHUSD",1734959412110,2.99149,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1734959412278,2.99114,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1734959412481,0.58011784,3343.1,3342.0,0.04783766]
["bitfinex","ETHUSD",1734959412813,2.99203,3342.3,3342.1,0.04782231]
["bitfinex","ETHUSD",1734959413318,2.99203,3342.3,3341.8,0.573]
["bitfinex","ETHUSD",1734959413673,2.99203,3342.3,3341.9,0.047853]
["bitfinex","ETHUSD",1734959414116,3.8193,3342.8,3341.8,0.573]
["bitfinex","ETHUSD",1734959414314,2.99177,3342.5,3341.8,0.573]
["bitfinex","ETHUSD",1734959414615,2.99177,3342.5,3341.9,0.047853]
["bitfinex","ETHUSD",1734959414916,2.99198,3342.3,3341.9,0.047853]
["bitfinex","ETHUSD",1734959415220,3.0,3341.9,3341.4,0.573]
["bitfinex","ETHUSD",1734959415569,5.99232,3341.9,3341.5,0.04791437]
["bitfinex","ETHUSD",1734959415801,5.99232,3341.9,3340.2,0.573]
["bitfinex","ETHUSD",1734959415802,2.99266,3341.5,3340.2,0.573]
["bitfinex","ETHUSD",1734959416189,2.99266,3341.5,3340.3,0.04809859]
["bitfinex","ETHUSD",1734959416398,3.591582,3341.9,3340.3,0.07803065]
["bitfinex","ETHUSD",1734959416399,0.599232,3341.9,3340.3,0.07803065]
["bitfinex","ETHUSD",1734959416736,2.99267,3341.5,3340.3,0.04809859]
["bitfinex","ETHUSD",1734959416872,2.99248,3341.7,3340.4,2.99364]
["bitfinex","ETHUSD",1734959417074,2.99305,3341.1,3340.4,0.04617723]
["bitfinex","ETHUSD",1734959417427,2.99305,3341.1,3340.2,0.573]
["bitfinex","ETHUSD",1734959417786,2.99305,3341.1,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959418169,3.0,3341.4,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959418374,2.99334,3340.8,3340.2,0.573]
["bitfinex","ETHUSD",1734959418694,2.99334,3340.8,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959419710,2.99334,3340.8,3340.2,0.573]
["bitfinex","ETHUSD",1734959420243,3.7999,3341.2,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959420447,0.679282,3341.1,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959420642,2.99322,3340.9,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959420851,2.99322,3340.9,3340.2,0.573]
["bitfinex","ETHUSD",1734959421141,0.7788,3340.8,3339.5,0.573]
["bitfinex","ETHUSD",1734959421307,2.99365,3340.4,3340.3,0.04619258]
["bitfinex","ETHUSD",1734959421519,3.0,3340.3,3339.5,0.573]
["bitfinex","ETHUSD",1734959421732,2.99436,3339.7,3339.0,1.8125492]
["bitfinex","ETHUSD",1734959422066,3.0,3339.5,3339.0,1.8125492]
["bitfinex","ETHUSD",1734959422208,3.0,3339.5,3339.1,0.04485616]
["bitfinex","ETHUSD",1734959422406,5.99428,3339.7,3339.1,0.04485616]
["bitfinex","ETHUSD",1734959422606,0.7826,3340.0,3339.1,0.04485616]
["bitfinex","ETHUSD",1734959422809,2.99384,3340.2,3339.2,0.48522654]
["bitfinex","ETHUSD",1734959423053,0.7952,3340.8,3339.3,0.573]
["bitfinex","ETHUSD",1734959423254,0.7952,3341.3,3339.4,0.60293992]
["bitfinex","ETHUSD",1734959423425,0.7952,3341.3,3340.1,0.573]
["bitfinex","ETHUSD",1734959423632,1.86488032,3340.3,3340.1,0.573]
["bitfinex","ETHUSD",1734959423839,1.86488032,3340.3,3340.2,0.04681766]
["bitfinex","ETHUSD",1734959424419,1.86488032,3340.3,3340.2,0.95819943]
["bitfinex","ETHUSD",1734959424615,1.86488032,3340.3,3340.2,3.59064766]
["bitfinex","ETHUSD",1734959424818,5.81586452,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1734959425044,5.81586452,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1734959425473,5.81586452,3341.6,3340.7,0.04623753]
["bitfinex","ETHUSD",1734959425810,3.9509842,3341.6,3340.7,0.04623753]
["bitfinex","ETHUSD",1734959426011,3.0,3341.5,3340.7,0.04623753]
["bitfinex","ETHUSD",1734959426657,3.78762,3341.8,3340.7,0.04623753]
["bitfinex","ETHUSD",1734959426868,0.599232,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1734959427237,3.591592,3341.9,3341.1,0.04617613]
["bitfinex","ETHUSD",1734959428565,3.0,3341.8,3341.1,0.04617613]
["bitfinex","ETHUSD",1734959428763,0.84564723,3341.8,3341.1,0.04617613]
["bitfinex","ETHUSD",1734959428938,3.0,3342.0,3340.9,0.573]
["bitfinex","ETHUSD",1734959429135,3.0,3341.7,3340.9,0.573]
["bitfinex","ETHUSD",1734959429471,3.0,3341.7,3341.0,0.04619148]
["bitfinex","ETHUSD",1734959429676,3.0,3342.1,3341.0,0.04619148]
["bitfinex","ETHUSD",1734959430169,3.0,3342.0,3341.0,0.04619148]
["bitfinex","ETHUSD",1734959430506,3.0,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1734959430624,3.0,3342.1,3341.0,3.54303]
["bitfinex","ETHUSD",1734959431069,2.99206,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1734959431370,1.86488032,3342.2,3341.3,0.573]
["bitfinex","ETHUSD",1734959431576,1.86488032,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1734959431867,1.86488032,3342.2,3341.7,0.04566167]
["bitfinex","ETHUSD",1734959432025,1.86488032,3342.2,3341.8,0.573]
["bitfinex","ETHUSD",1734959432586,1.86488032,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1734959432799,1.86488032,3343.0,3342.1,0.573]
["bitfinex","ETHUSD",1734959433074,0.43513874,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1734959433276,0.43513874,3342.9,3342.1,0.573]
["bitfinex","ETHUSD",1734959433440,2.99161,3342.7,3342.1,0.573]
["bitfinex","ETHUSD",1734959433832,2.99161,3342.7,3342.2,0.07714662]
["bitfinex","ETHUSD",1734959434853,2.81003843,3342.7,3342.2,0.07714662]
["bitfinex","ETHUSD",1734959435065,5.99195,3342.3,3342.2,0.07714662]
["bitfinex","ETHUSD",1734959435260,3.7585,3342.3,3341.4,0.573]
["bitfinex","ETHUSD",1734959435465,2.99253,3341.7,3340.8,0.573]
["bitfinex","ETHUSD",1734959435664,2.99263,3341.6,3340.8,0.573]
["bitfinex","ETHUSD",1734959435860,2.99263,3341.6,3340.9,0.07317994]
["bitfinex","ETHUSD",1734959436079,2.99283,3341.4,3340.9,0.07317994]
["bitfinex","ETHUSD",1734959436531,3.37585,3342.2,3340.9,0.26175285]
["bitfinex","ETHUSD",1734959436800,3.0,3341.9,3341.0,0.573]
["bitfinex","ETHUSD",1734959437071,3.0,3341.9,3341.1,0.07314733]
["bitfinex","ETHUSD",1734959437739,2.99235,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1734959437936,3.299235,3341.8,3341.3,0.07311473]
["bitfinex","ETHUSD",1734959438235,3.299235,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1734959438435,3.299235,3341.8,3341.4,0.07309843]
["bitfinex","ETHUSD",1734959438676,3.0,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1734959439172,3.0,3341.7,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959439376,2.99276,3341.4,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959439533,2.99276,3341.4,3341.0,0.573]
["bitfinex","ETHUSD",1734959439534,0.6291665,3341.6,3340.7,0.573]
["bitfinex","ETHUSD",1734959439736,2.99312,3341.0,3340.7,0.573]
["bitfinex","ETHUSD",1734959439979,0.7576,3341.5,3340.4,0.573]
["bitfinex","ETHUSD",1734959440190,3.0,3341.4,3340.5,0.07324516]
["bitfinex","ETHUSD",1734959440368,2.99268,3341.5,3340.5,0.07324516]
["bitfinex","ETHUSD",1734959440680,3.0,3341.8,3340.9,0.573]
["bitfinex","ETHUSD",1734959440882,3.0,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1734959441084,2.99233,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1734959441235,3.0,3341.8,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959441434,3.6368,3342.0,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959441829,6.62902,3342.0,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959442160,6.62902,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1734959442373,6.62902,3342.0,3340.9,3.56618]
["bitfinex","ETHUSD",1734959442374,2.99232,3341.9,3341.2,0.07313103]
["bitfinex","ETHUSD",1734959442533,2.99232,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1734959443068,2.99232,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1734959443380,2.99241,3341.8,3340.9,0.573]
["bitfinex","ETHUSD",1734959443581,2.99241,3341.8,3341.0,0.62316363]
["bitfinex","ETHUSD",1734959443737,0.37585,3342.2,3341.0,0.62316363]
["bitfinex","ETHUSD",1734959443939,3.0,3341.9,3341.0,0.62316363]
["bitfinex","ETHUSD",1734959444390,2.99232,3341.9,3341.0,0.62316363]
["bitfinex","ETHUSD",1734959444891,6.36795,3342.2,3341.1,0.573]
["bitfinex","ETHUSD",1734959445046,6.36795,3342.2,3341.0,1.04209899]
["bitfinex","ETHUSD",1734959445047,3.0,3342.2,3341.2,0.55]
["bitfinex","ETHUSD",1734959445247,2.99206,3342.2,3341.5,0.573]
["bitfinex","ETHUSD",1734959445494,3.0,3342.3,3341.5,0.573]
["bitfinex","ETHUSD",1734959445657,3.0,3342.3,3341.6,0.07306583]
["bitfinex","ETHUSD",1734959445995,3.0,3342.2,3341.5,0.573]
["bitfinex","ETHUSD",1734959446299,3.599203,3342.2,3341.6,0.07361767]
["bitfinex","ETHUSD",1734959446502,0.599203,3342.2,3341.6,0.07361767]
["bitfinex","ETHUSD",1734959446793,3.0,3342.3,3341.5,0.573]
["bitfinex","ETHUSD",1734959446947,3.0,3342.5,3341.6,0.62361767]
["bitfinex","ETHUSD",1734959447148,4.85641032,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1734959447375,1.86488032,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1734959447589,1.86488032,3342.8,3342.1,0.07353619]
["bitfinex","ETHUSD",1734959447893,2.90996445,3342.8,3342.1,0.07353619]
["bitfinex","ETHUSD",1734959448294,2.99177,3342.6,3342.1,0.07353619]
["bitfinex","ETHUSD",1734959448456,0.8237,3342.7,3342.1,0.07353619]
["bitfinex","ETHUSD",1734959448646,3.0,3342.7,3341.9,0.573]
["bitfinex","ETHUSD",1734959450625,5.99161,3342.7,3341.9,0.573]
["bitfinex","ETHUSD",1734959450803,7.12079437,3342.7,3342.0,0.07355248]
["bitfinex","ETHUSD",1734959450966,7.12079437,3342.7,3341.9,0.573]
["bitfinex","ETHUSD",1734959451293,2.9917,3342.6,3341.9,0.573]
["bitfinex","ETHUSD",1734959451496,3.0,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1734959451699,3.0,3343.0,3342.1,3.56511]
["bitfinex","ETHUSD",1734959452049,2.99125,3343.1,3342.2,0.0735199]
["bitfinex","ETHUSD",1734959452292,2.99125,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1734959452504,2.99106,3343.3,3342.4,0.573]
["bitfinex","ETHUSD",1734959452666,2.99106,3343.3,3342.4,0.64648732]
["bitfinex","ETHUSD",1734959452868,1.86488032,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1734959453069,1.86488032,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1734959453582,2.99072,3343.7,3343.0,0.0733896]
["bitfinex","ETHUSD",1734959453801,2.99079,3343.6,3343.0,0.0733896]
["bitfinex","ETHUSD",1734959454352,2.9908,3343.6,3343.0,0.0733896]
["bitfinex","ETHUSD",1734959454904,3.0,3343.5,3343.0,0.0733896]
["bitfinex","ETHUSD",1734959455503,3.0,3343.5,3342.8,0.573]
["bitfinex","ETHUSD",1734959455654,3.0,3343.5,3343.1,0.07299527]
["bitfinex","ETHUSD",1734959455853,3.0,3343.5,3342.8,0.573]
["bitfinex","ETHUSD",1734959456097,2.99034,3344.1,3343.3,0.573]
["bitfinex","ETHUSD",1734959456301,1.86488032,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734959456504,4.85487032,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734959456896,2.99024,3344.3,3343.7,0.07289759]
["bitfinex","ETHUSD",1734959457099,2.99032,3344.2,3343.7,0.07289759]
["bitfinex","ETHUSD",1734959457294,3.47584003,3344.2,3343.5,0.573]
["bitfinex","ETHUSD",1734959457542,3.0,3344.1,3343.8,0.07168505]
["bitfinex","ETHUSD",1734959457707,3.0,3344.1,3343.5,0.573]
["bitfinex","ETHUSD",1734959457909,2.99045,3344.0,3343.5,0.573]
["bitfinex","ETHUSD",1734959458198,0.48552003,3344.2,3343.6,0.0717176]
["bitfinex","ETHUSD",1734959458440,3.0,3344.1,3343.5,0.573]
["bitfinex","ETHUSD",1734959458843,3.0,3344.1,3343.6,0.0717176]
["bitfinex","ETHUSD",1734959459009,1.37882128,3344.9,3343.8,0.573]
["bitfinex","ETHUSD",1734959459213,1.86488032,3345.0,3343.9,0.62166877]
["bitfinex","ETHUSD",1734959459429,2.98973,3344.8,3343.9,1.04020365]
["bitfinex","ETHUSD",1734959460342,2.37999906,3345.0,3343.9,1.04020365]
["bitfinex","ETHUSD",1734959460343,0.51511874,3345.0,3343.9,1.04020365]
["bitfinex","ETHUSD",1734959460544,0.59232635,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1734959461262,0.59232635,3345.0,3344.4,0.07125286]
["bitfinex","ETHUSD",1734959461263,2.98998,3344.5,3344.4,0.07125286]
["bitfinex","ETHUSD",1734959461671,3.0,3344.6,3343.8,0.573]
["bitfinex","ETHUSD",1734959462163,3.0,3344.8,3343.8,0.573]
["bitfinex","ETHUSD",1734959462364,3.59232635,3345.0,3344.1,0.573]
["bitfinex","ETHUSD",1734959462528,2.81003843,3345.6,3344.1,0.60289997]
["bitfinex","ETHUSD",1734959462735,2.98873,3345.9,3345.0,1.123]
["bitfinex","ETHUSD",1734959462955,1.86488032,3345.7,3345.0,1.123]
["bitfinex","ETHUSD",1734959463179,1.86488032,3345.7,3345.1,0.07092222]
["bitfinex","ETHUSD",1734959463466,1.86488032,3345.7,3345.1,0.573]
["bitfinex","ETHUSD",1734959463623,1.86488032,3345.7,3345.4,0.573]
["bitfinex","ETHUSD",1734959463819,1.86488032,3345.7,3345.5,0.62051042]
["bitfinex","ETHUSD",1734959464128,1.86488032,3345.7,3345.5,1.03879646]
["bitfinex","ETHUSD",1734959464971,2.98818,3346.6,3345.5,1.03879646]
["bitfinex","ETHUSD",1734959465469,3.0,3346.4,3345.5,1.03879646]
["bitfinex","ETHUSD",1734959465664,2.98828,3346.4,3345.5,1.03879646]
["bitfinex","ETHUSD",1734959465876,3.0,3346.3,3345.5,1.03879646]
["bitfinex","ETHUSD",1734959466291,2.98867,3346.0,3345.5,0.62051042]
["bitfinex","ETHUSD",1734959466582,2.98845,3346.3,3345.5,0.62051042]
["bitfinex","ETHUSD",1734959466779,3.0,3346.7,3345.5,0.62051042]
["bitfinex","ETHUSD",1734959466996,2.98857,3346.1,3345.5,0.62051042]
["bitfinex","ETHUSD",1734959467280,2.98891,3345.7,3345.5,0.07051042]
["bitfinex","ETHUSD",1734959467654,2.98891,3345.7,3345.4,0.573]
["bitfinex","ETHUSD",1734959468336,2.98802,3346.7,3345.5,0.55]
["bitfinex","ETHUSD",1734959468532,3.0,3346.4,3345.5,0.55]
["bitfinex","ETHUSD",1734959468798,3.0,3346.6,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959469089,3.0,3346.5,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959469248,2.98845,3346.3,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959469457,3.0,3346.2,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959469884,3.0,3346.5,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959470037,2.98831,3346.4,3345.6,0.06569716]
["bitfinex","ETHUSD",1734959470245,3.0,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1734959470444,3.0,3346.5,3345.5,0.55]
["bitfinex","ETHUSD",1734959470671,3.0,3346.5,3345.7,0.55]
["bitfinex","ETHUSD",1734959470880,2.9879,3346.9,3345.8,0.573]
["bitfinex","ETHUSD",1734959471077,0.29879,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1734959471292,3.0,3346.5,3345.9,0.61564839]
["bitfinex","ETHUSD",1734959471596,2.98822,3346.5,3346.0,0.06563213]
["bitfinex","ETHUSD",1734959471902,2.98855,3346.1,3346.0,0.06563213]
["bitfinex","ETHUSD",1734959472039,3.287405,3346.1,3346.0,0.06563213]
["bitfinex","ETHUSD",1734959472245,2.98871,3346.0,3345.8,0.573]
["bitfinex","ETHUSD",1734959472552,3.0,3346.6,3345.8,0.573]
["bitfinex","ETHUSD",1734959472892,3.0,3346.3,3345.8,0.573]
["bitfinex","ETHUSD",1734959473188,2.98851,3346.2,3345.8,0.573]
["bitfinex","ETHUSD",1734959473351,2.98851,3346.2,3345.9,0.06564839]
["bitfinex","ETHUSD",1734959473553,2.98851,3346.2,3345.8,0.573]
["bitfinex","ETHUSD",1734959474383,3.0,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1734959474734,2.98849,3346.2,3345.8,0.573]
["bitfinex","ETHUSD",1734959474941,2.98855,3346.1,3345.8,0.573]
["bitfinex","ETHUSD",1734959475181,2.98877,3345.9,3345.1,0.55]
["bitfinex","ETHUSD",1734959475435,2.98926,3345.3,3345.2,0.0657622]
["bitfinex","ETHUSD",1734959475639,2.98926,3345.3,3345.0,0.573]
["bitfinex","ETHUSD",1734959475839,3.0,3345.8,3345.0,0.573]
["bitfinex","ETHUSD",1734959476044,0.8212,3346.2,3345.0,0.573]
["bitfinex","ETHUSD",1734959476256,3.0,3345.8,3345.0,0.573]
["bitfinex","ETHUSD",1734959476495,3.0,3345.8,3345.1,0.06580318]
["bitfinex","ETHUSD",1734959477078,3.0,3345.9,3345.1,0.06580318]
["bitfinex","ETHUSD",1734959477266,3.0,3345.9,3345.3,0.55]
["bitfinex","ETHUSD",1734959477664,3.0,3345.9,3345.4,0.06598303]
["bitfinex","ETHUSD",1734959477894,3.0,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1734959478191,3.77153,3346.4,3345.5,0.55]
["bitfinex","ETHUSD",1734959478192,3.0,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1734959478375,3.0,3346.0,3345.6,0.06595051]
["bitfinex","ETHUSD",1734959478574,0.73568407,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1734959478575,3.0,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1734959478898,1.06469,3346.8,3345.5,0.55]
["bitfinex","ETHUSD",1734959479098,2.98804,3346.7,3345.5,4.14188529]
["bitfinex","ETHUSD",1734959479404,2.98804,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1734959479626,0.7659,3346.8,3345.8,0.06607248]
["bitfinex","ETHUSD",1734959479891,2.98801,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1734959480188,2.9883,3346.4,3345.6,0.55]
["bitfinex","ETHUSD",1734959480747,2.9883,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1734959481199,2.9883,3346.4,3345.9,0.06605622]
["bitfinex","ETHUSD",1734959481402,3.0,3347.0,3346.1,0.573]
["bitfinex","ETHUSD",1734959481549,0.7867,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1734959481749,0.677407,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1734959481967,3.0,3346.8,3346.3,0.06573169]
["bitfinex","ETHUSD",1734959482501,3.0,3347.5,3346.5,0.573]
["bitfinex","ETHUSD",1734959482804,3.59444177,3347.6,3346.6,0.55]
["bitfinex","ETHUSD",1734959482951,3.59444177,3347.6,3346.6,0.61568293]
["bitfinex","ETHUSD",1734959483151,2.98751,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1734959483362,2.98756,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1734959483579,0.44103418,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1734959483580,0.44103418,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1734959483913,2.98754,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1734959484411,2.98754,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1734959484757,2.98757,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1734959484960,0.64286042,3347.2,3346.7,0.06541341]
["bitfinex","ETHUSD",1734959485186,5.98794,3346.8,3346.7,0.06541341]
["bitfinex","ETHUSD",1734959485407,3.0,3346.8,3346.5,0.573]
["bitfinex","ETHUSD",1734959485587,2.98795,3346.8,3346.5,0.573]
["bitfinex","ETHUSD",1734959487521,2.9881,3346.6,3346.5,0.573]
["bitfinex","ETHUSD",1734959489175,0.625,3346.8,3346.2,0.573]
["bitfinex","ETHUSD",1734959489395,2.98828,3346.4,3346.2,0.573]
["bitfinex","ETHUSD",1734959489575,0.625,3346.8,3346.2,0.573]
["bitfinex","ETHUSD",1734959489793,3.61293,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1734959490107,3.61293,3346.8,3346.4,0.06234789]
["bitfinex","ETHUSD",1734959490514,3.61293,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1734959490884,3.61293,3346.8,3346.4,0.06234789]
["bitfinex","ETHUSD",1734959491111,2.98802,3346.7,3346.4,0.06234789]
["bitfinex","ETHUSD",1734959491298,2.98802,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1734959491643,2.98814,3346.6,3346.4,0.06234789]
["bitfinex","ETHUSD",1734959491844,2.98814,3346.6,3346.2,0.573]
["bitfinex","ETHUSD",1734959491845,5.98819,3346.5,3346.2,0.573]
["bitfinex","ETHUSD",1734959492050,2.98848,3346.2,3345.2,2.98931]
["bitfinex","ETHUSD",1734959492231,2.98848,3346.2,3345.3,0.573]
["bitfinex","ETHUSD",1734959492547,2.98848,3346.2,3345.3,0.6355267]
["bitfinex","ETHUSD",1734959493095,2.98848,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1734959493296,2.98855,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1734959493803,2.98855,3346.1,3345.0,2.98945]
["bitfinex","ETHUSD",1734959493804,5.98829,3346.4,3345.8,1.123]
["bitfinex","ETHUSD",1734959495110,5.98829,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1734959495310,3.0,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1734959495510,3.0,3346.5,3346.1,0.06277304]
["bitfinex","ETHUSD",1734959495725,3.0,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1734959495911,3.0,3346.5,3346.2,0.06275679]
["bitfinex","ETHUSD",1734959496123,3.0,3346.5,3346.0,0.573]
["bitfinex","ETHUSD",1734959496356,3.0,3346.5,3346.3,0.06274054]
["bitfinex","ETHUSD",1734959496672,3.61293,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1734959496875,3.0,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1734959497222,3.0,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1734959497521,3.0,3346.7,3346.4,0.06303895]
["bitfinex","ETHUSD",1734959497922,0.625,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1734959498118,0.625,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1734959498578,0.625,3346.8,3346.7,0.61289146]
["bitfinex","ETHUSD",1734959499076,3.61292,3346.8,3346.7,0.61289146]
["bitfinex","ETHUSD",1734959499430,7.272986,3346.8,3346.3,0.573]
["bitfinex","ETHUSD",1734959499768,2.98828,3346.4,3346.3,0.573]
["bitfinex","ETHUSD",1734959500627,7.272986,3346.8,3346.3,0.573]
["bitfinex","ETHUSD",1734959500628,2.98807,3346.7,3346.3,0.573]
["bitfinex","ETHUSD",1734959501056,2.98807,3346.7,3346.4,0.55]
["bitfinex","ETHUSD",1734959504499,0.625,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1734959504660,0.625,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959505077,0.625,3346.8,3346.7,0.61264465]
["bitfinex","ETHUSD",1734959505659,3.61292,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959505861,3.61292,3346.8,3346.7,0.06264465]
["bitfinex","ETHUSD",1734959506121,3.61292,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959506607,3.61292,3346.8,3346.7,0.06264465]
["bitfinex","ETHUSD",1734959506939,3.61292,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959507118,0.625,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959507291,0.625,3346.8,3346.7,0.61264465]
["bitfinex","ETHUSD",1734959507703,0.625,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1734959508036,0.625,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959508390,0.625,3346.8,3346.7,0.61229295]
["bitfinex","ETHUSD",1734959509855,0.625,3346.8,3346.7,0.06229295]
["bitfinex","ETHUSD",1734959510191,0.625,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1734959510405,0.625,3346.8,3346.7,0.06229295]
["bitfinex","ETHUSD",1734959510945,6.974207,3346.8,3346.7,2.95e-06]
["bitfinex","ETHUSD",1734959511105,7.762107,3346.8,3346.7,8.06e-06]
["bitfinex","ETHUSD",1734959511443,3.7769,3345.6,3345.5,1.2395492]
["bitfinex","ETHUSD",1734959511934,3.7769,3345.6,3345.5,1.2816532]
["bitfinex","ETHUSD",1734959512236,6.7769,3345.6,3345.5,1.2816532]
["bitfinex","ETHUSD",1734959512741,8.03447484,3345.6,3345.5,5.05e-06]
["bitfinex","ETHUSD",1734959512946,8.00927484,3345.6,3345.5,5e-08]
["bitfinex","ETHUSD",1734959513127,8.00927484,3345.6,3344.3,1.2395492]
["bitfinex","ETHUSD",1734959513128,0.7627,3345.4,3344.3,1.2395492]
["bitfinex","ETHUSD",1734959513440,2.99007,3344.4,3344.3,1.2395492]
["bitfinex","ETHUSD",1734959513641,0.7627,3344.8,3344.0,0.573]
["bitfinex","ETHUSD",1734959513804,2.9902,3344.3,3344.0,0.573]
["bitfinex","ETHUSD",1734959514003,3.0,3345.1,3344.0,0.573]
["bitfinex","ETHUSD",1734959514004,2.99002,3344.5,3344.0,0.573]
["bitfinex","ETHUSD",1734959514238,2.98967,3344.9,3344.0,0.573]
["bitfinex","ETHUSD",1734959514532,3.588677,3344.8,3344.0,0.573]
["bitfinex","ETHUSD",1734959514741,2.99017,3344.3,3344.0,0.573]
["bitfinex","ETHUSD",1734959515320,2.99017,3344.3,3343.3,0.573]
["bitfinex","ETHUSD",1734959515816,2.99017,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734959515995,2.98998,3344.5,3343.5,0.573]
["bitfinex","ETHUSD",1734959516343,2.99007,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734959516552,2.99007,3344.4,3343.6,0.961403]
["bitfinex","ETHUSD",1734959517550,2.47257543,3344.8,3343.6,0.961403]
["bitfinex","ETHUSD",1734959517751,2.99027,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1734959518277,3.0,3344.2,3343.0,0.573]
["bitfinex","ETHUSD",1734959518411,2.99064,3343.8,3343.0,0.573]
["bitfinex","ETHUSD",1734959518606,2.99114,3343.2,3343.1,0.03574156]
["bitfinex","ETHUSD",1734959518808,2.99114,3343.2,3342.4,0.573]
["bitfinex","ETHUSD",1734959519008,3.7633,3344.1,3342.6,0.573]
["bitfinex","ETHUSD",1734959519261,3.75587,3344.4,3343.2,0.573]
["bitfinex","ETHUSD",1734959519409,2.99007,3344.4,3343.3,0.573]
["bitfinex","ETHUSD",1734959519617,1.87360843,3344.1,3343.3,0.63674373]
["bitfinex","ETHUSD",1734959519814,1.87360843,3344.1,3343.4,0.36278637]
["bitfinex","ETHUSD",1734959520239,1.87360843,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1734959520435,1.87360843,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1734959520644,2.99005,3344.5,3343.8,0.55]
["bitfinex","ETHUSD",1734959520947,1.87360843,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1734959521256,1.87360843,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1734959521459,2.98973,3344.8,3344.3,0.573]
["bitfinex","ETHUSD",1734959521639,4.86294843,3345.3,3343.2,2.99109]
["bitfinex","ETHUSD",1734959521640,2.98989,3344.6,3344.5,0.03375494]
["bitfinex","ETHUSD",1734959521973,0.8157,3344.9,3343.1,0.573]
["bitfinex","ETHUSD",1734959522160,2.99033,3344.2,3343.1,0.573]
["bitfinex","ETHUSD",1734959522338,2.99033,3344.2,3343.2,0.03379989]
["bitfinex","ETHUSD",1734959522670,0.8157,3345.2,3343.5,0.573]
["bitfinex","ETHUSD",1734959522870,3.0,3345.1,3343.5,3.56386]
["bitfinex","ETHUSD",1734959523040,2.98997,3344.6,3343.6,0.03374094]
["bitfinex","ETHUSD",1734959523247,2.98993,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734959523450,2.98993,3344.6,3343.8,0.03370839]
["bitfinex","ETHUSD",1734959523673,2.98998,3344.5,3344.0,0.573]
["bitfinex","ETHUSD",1734959523977,2.99017,3344.3,3344.1,0.03365956]
["bitfinex","ETHUSD",1734959524278,2.99059,3343.9,3343.3,0.573]
["bitfinex","ETHUSD",1734959524449,3.0,3344.2,3343.3,0.573]
["bitfinex","ETHUSD",1734959524622,2.99061,3343.8,3343.4,0.03269757]
["bitfinex","ETHUSD",1734959524822,2.99061,3343.8,3343.3,0.573]
["bitfinex","ETHUSD",1734959525065,2.99043,3344.0,3343.3,0.573]
["bitfinex","ETHUSD",1734959525227,3.0,3343.9,3343.4,0.03269757]
["bitfinex","ETHUSD",1734959525427,3.0,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1734959525725,3.0,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734959526057,3.0,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1734959526232,3.0,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1734959526433,1.87360843,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1734959526667,2.99025,3344.2,3343.6,0.573]
["bitfinex","ETHUSD",1734959526868,2.99025,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1734959527069,2.99044,3344.0,3343.7,0.58264874]
["bitfinex","ETHUSD",1734959527373,2.99069,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1734959527578,2.99069,3343.8,3343.2,0.573]
["bitfinex","ETHUSD",1734959527730,2.99043,3344.0,3343.4,0.03269757]
["bitfinex","ETHUSD",1734959527930,2.99021,3344.3,3343.2,0.573]
["bitfinex","ETHUSD",1734959528171,3.7957,3344.5,3343.5,0.0326813]
["bitfinex","ETHUSD",1734959528331,3.0,3344.0,3343.3,0.03271385]
["bitfinex","ETHUSD",1734959528534,3.0,3344.4,3343.6,0.03266502]
["bitfinex","ETHUSD",1734959528843,3.0,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1734959529043,3.0,3344.2,3343.7,0.03264874]
["bitfinex","ETHUSD",1734959529280,0.599016,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1734959529480,5.99025,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1734959529481,3.0,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1734959529770,3.0,3344.3,3343.4,0.03269757]
["bitfinex","ETHUSD",1734959530084,2.81003843,3344.2,3343.4,0.03269757]
["bitfinex","ETHUSD",1734959530262,2.99087,3343.5,3342.7,0.573]
["bitfinex","ETHUSD",1734959530629,0.7957,3343.4,3342.8,0.03173007]
["bitfinex","ETHUSD",1734959530880,0.378657,3343.3,3342.8,0.03173007]
["bitfinex","ETHUSD",1734959531034,0.378657,3343.3,3341.4,8.98]
["bitfinex","ETHUSD",1734959531035,3.378657,3343.3,3342.0,0.573]
["bitfinex","ETHUSD",1734959531233,2.99194,3342.4,3342.0,0.573]
["bitfinex","ETHUSD",1734959531448,2.99194,3342.4,3342.1,0.03218338]
["bitfinex","ETHUSD",1734959531672,2.99194,3342.4,3342.0,0.573]
["bitfinex","ETHUSD",1734959532175,3.291134,3342.4,3342.0,0.573]
["bitfinex","ETHUSD",1734959533034,0.299194,3342.4,3341.0,0.573]
["bitfinex","ETHUSD",1734959533233,2.99185,3342.5,3341.0,0.573]
["bitfinex","ETHUSD",1734959533475,5.99232,3341.9,3341.1,0.03311171]
["bitfinex","ETHUSD",1734959533634,2.99242,3341.8,3341.1,0.03311171]
["bitfinex","ETHUSD",1734959533835,0.599242,3341.7,3341.1,0.03311171]
["bitfinex","ETHUSD",1734959534030,0.7963,3341.8,3341.1,0.03311171]
["bitfinex","ETHUSD",1734959534281,0.7963,3341.8,3340.5,0.573]
["bitfinex","ETHUSD",1734959534581,2.99263,3341.6,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959534875,2.99293,3341.3,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959535274,2.99266,3341.6,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959535596,2.99266,3341.6,3340.6,0.06334162]
["bitfinex","ETHUSD",1734959535893,2.99266,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1734959536063,2.99266,3341.6,3340.8,0.03337856]
["bitfinex","ETHUSD",1734959536263,2.99266,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1734959536593,0.44495938,3341.6,3341.0,0.02992886]
["bitfinex","ETHUSD",1734959536778,3.0,3341.7,3340.7,3.54337]
["bitfinex","ETHUSD",1734959536974,1.45693384,3341.8,3341.1,0.03332964]
["bitfinex","ETHUSD",1734959537286,1.45693384,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1734959537287,0.7963,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1734959537496,2.99279,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1734959537861,2.99319,3341.0,3340.7,0.03339486]
["bitfinex","ETHUSD",1734959538059,3.0,3341.3,3340.7,0.03339486]
["bitfinex","ETHUSD",1734959538273,2.99306,3341.1,3340.5,0.573]
["bitfinex","ETHUSD",1734959538478,2.99306,3341.1,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959538677,3.592366,3341.1,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959539760,3.0,3341.3,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959539965,3.0,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1734959540166,3.0,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1734959540597,3.0,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1734959540982,3.0,3341.3,3340.9,0.03336225]
["bitfinex","ETHUSD",1734959541705,3.0,3341.4,3340.5,0.573]
["bitfinex","ETHUSD",1734959541994,2.99315,3341.0,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959542204,3.0,3341.2,3340.6,0.03341117]
["bitfinex","ETHUSD",1734959542368,3.0,3341.2,3339.6,0.573]
["bitfinex","ETHUSD",1734959542369,0.8183,3341.1,3339.6,0.573]
["bitfinex","ETHUSD",1734959542698,3.96211784,3341.0,3339.7,0.3573]
["bitfinex","ETHUSD",1734959542900,3.96211784,3341.0,3339.7,0.39085797]
["bitfinex","ETHUSD",1734959543197,2.99355,3340.6,3339.7,0.39085797]
["bitfinex","ETHUSD",1734959543399,3.0,3340.7,3339.7,0.03355797]
["bitfinex","ETHUSD",1734959544000,2.99388,3340.2,3339.6,0.573]
["bitfinex","ETHUSD",1734959544306,0.8173,3340.6,3339.7,0.03244196]
["bitfinex","ETHUSD",1734959544307,2.99409,3340.0,3339.7,0.03244196]
["bitfinex","ETHUSD",1734959544593,2.99409,3340.0,3339.6,0.573]
["bitfinex","ETHUSD",1734959544950,5.99411,3339.9,3338.8,1.123]
["bitfinex","ETHUSD",1734959545188,2.81003843,3340.4,3338.8,0.573]
["bitfinex","ETHUSD",1734959545189,3.593611,3339.8,3338.8,0.573]
["bitfinex","ETHUSD",1734959545385,2.99447,3339.5,3338.9,0.03369092]
["bitfinex","ETHUSD",1734959545954,0.8173,3339.8,3338.9,0.03369092]
["bitfinex","ETHUSD",1734959546257,3.0,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734959546572,3.0,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1734959546770,3.0,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1734959546996,3.0,3340.5,3339.6,0.573]
["bitfinex","ETHUSD",1734959547195,0.8173,3340.7,3339.6,0.60545556]
["bitfinex","ETHUSD",1734959547196,2.99375,3340.3,3339.6,0.60545556]
["bitfinex","ETHUSD",1734959547497,2.99354,3340.6,3339.6,0.60545556]
["bitfinex","ETHUSD",1734959547703,2.99388,3340.2,3339.6,0.60545556]
["bitfinex","ETHUSD",1734959548201,2.81003843,3340.4,3339.6,0.60545556]
["bitfinex","ETHUSD",1734959548406,2.99398,3340.1,3339.6,0.03245556]
["bitfinex","ETHUSD",1734959548563,2.99398,3340.1,3339.3,0.573]
["bitfinex","ETHUSD",1734959548871,2.99383,3340.2,3339.3,0.929789]
["bitfinex","ETHUSD",1734959549071,3.0,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1734959549270,3.0,3340.5,3339.7,0.573]
["bitfinex","ETHUSD",1734959549472,3.0,3340.5,3339.7,0.60293882]
["bitfinex","ETHUSD",1734959549701,3.0,3340.5,3339.8,0.03242293]
["bitfinex","ETHUSD",1734959550203,1.71241784,3341.0,3339.9,0.55]
["bitfinex","ETHUSD",1734959550401,2.99337,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1734959550607,2.99337,3340.8,3340.0,0.0323903]
["bitfinex","ETHUSD",1734959551905,3.0,3340.7,3340.0,0.0323903]
["bitfinex","ETHUSD",1734959552471,3.0,3340.6,3340.0,0.0323903]
["bitfinex","ETHUSD",1734959552877,3.0,3340.6,3339.7,0.573]
["bitfinex","ETHUSD",1734959552878,2.99383,3340.2,3339.7,0.573]
["bitfinex","ETHUSD",1734959553073,2.99383,3340.2,3338.3,3.58086707]
["bitfinex","ETHUSD",1734959553074,2.99423,3339.8,3339.4,0.573]
["bitfinex","ETHUSD",1734959553280,3.0,3339.7,3339.4,0.573]
["bitfinex","ETHUSD",1734959553962,3.0,3339.7,3339.5,0.03247188]
["bitfinex","ETHUSD",1734959554291,3.0,3340.1,3339.5,0.03247188]
["bitfinex","ETHUSD",1734959554462,2.99428,3339.7,3339.5,0.03247188]
["bitfinex","ETHUSD",1734959554658,3.293708,3339.7,3339.0,0.573]
["bitfinex","ETHUSD",1734959554860,2.99437,3339.6,3339.0,0.573]
["bitfinex","ETHUSD",1734959555060,2.99437,3339.6,3337.7,5.80603843]
["bitfinex","ETHUSD",1734959555061,2.99463,3339.4,3338.6,0.573]
["bitfinex","ETHUSD",1734959555264,2.99463,3339.4,3338.7,0.03322705]
["bitfinex","ETHUSD",1734959555800,0.7895,3339.6,3338.7,0.03322705]
["bitfinex","ETHUSD",1734959555998,5.99421,3339.8,3338.7,3.02836705]
["bitfinex","ETHUSD",1734959556197,5.99421,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1734959556514,3.0,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734959556711,3.0,3339.9,3338.9,0.573]
["bitfinex","ETHUSD",1734959556712,3.299383,3340.2,3338.9,0.573]
["bitfinex","ETHUSD",1734959557013,3.0,3339.8,3338.9,0.573]
["bitfinex","ETHUSD",1734959557217,2.99466,3339.3,3338.9,0.573]
["bitfinex","ETHUSD",1734959557368,2.99466,3339.3,3339.0,0.03516818]
["bitfinex","ETHUSD",1734959557578,2.99466,3339.3,3338.9,0.573]
["bitfinex","ETHUSD",1734959557780,2.99447,3339.5,3338.9,0.573]
["bitfinex","ETHUSD",1734959557976,5.99421,3339.8,3338.9,0.573]
["bitfinex","ETHUSD",1734959558513,0.752,3340.0,3339.0,3.54482]
["bitfinex","ETHUSD",1734959558514,3.0,3340.0,3339.0,3.54482]
["bitfinex","ETHUSD",1734959558690,3.0,3340.0,3339.2,0.55]
["bitfinex","ETHUSD",1734959559030,2.81003843,3340.7,3339.5,2.99438]
["bitfinex","ETHUSD",1734959559181,2.81003843,3340.7,3339.5,3.40964168]
["bitfinex","ETHUSD",1734959559516,2.99365,3340.4,3339.6,0.03508264]
["bitfinex","ETHUSD",1734959559875,2.81003843,3340.7,3339.4,0.55]
["bitfinex","ETHUSD",1734959560072,3.0,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1734959560321,3.0,3340.3,3339.5,0.03508658]
["bitfinex","ETHUSD",1734959560524,3.599368,3340.3,3339.5,0.03508658]
["bitfinex","ETHUSD",1734959561336,0.599368,3340.3,3339.5,0.03508658]
["bitfinex","ETHUSD",1734959561535,0.599368,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1734959561536,0.7771,3339.8,3338.5,0.573]
["bitfinex","ETHUSD",1734959561819,2.99408,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1734959561994,6.77094,3340.2,3339.1,0.573]
["bitfinex","ETHUSD",1734959562190,4.01195464,3340.1,3339.1,0.573]
["bitfinex","ETHUSD",1734959562421,4.01195464,3340.1,3339.2,0.03491904]
["bitfinex","ETHUSD",1734959563232,1.01803464,3340.1,3339.2,0.03491904]
["bitfinex","ETHUSD",1734959563399,3.0,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1734959563601,0.599368,3340.3,3339.6,0.573]
["bitfinex","ETHUSD",1734959563797,0.8247,3340.5,3339.6,3.56735]
["bitfinex","ETHUSD",1734959564029,3.0,3340.6,3339.7,0.03483745]
["bitfinex","ETHUSD",1734959564547,3.0,3340.6,3339.7,3.02909745]
["bitfinex","ETHUSD",1734959564748,2.99322,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1734959564955,2.99337,3340.8,3339.8,0.573]
["bitfinex","ETHUSD",1734959565248,0.58034084,3340.8,3340.0,0.0347885]
["bitfinex","ETHUSD",1734959565420,5.80309843,3341.1,3339.9,0.03480482]
["bitfinex","ETHUSD",1734959565421,2.81003843,3340.3,3339.9,0.03480482]
["bitfinex","ETHUSD",1734959565742,2.99383,3340.2,3339.4,0.573]
["bitfinex","ETHUSD",1734959565901,3.0,3340.1,3339.5,0.03454848]
["bitfinex","ETHUSD",1734959566303,3.0,3339.9,3339.5,0.03454848]
["bitfinex","ETHUSD",1734959566532,2.99474,3339.2,3338.0,0.573]
["bitfinex","ETHUSD",1734959566702,3.0,3339.2,3338.1,3.03046703]
["bitfinex","ETHUSD",1734959566899,3.0,3339.2,3338.2,2.99554]
["bitfinex","ETHUSD",1734959567147,3.0,3339.2,3338.3,0.03474437]
["bitfinex","ETHUSD",1734959567304,3.0,3339.2,3338.3,3.03026437]
["bitfinex","ETHUSD",1734959567504,0.599464,3339.1,3338.3,3.03026437]
["bitfinex","ETHUSD",1734959568330,0.599464,3339.1,3338.3,0.03474437]
["bitfinex","ETHUSD",1734959568524,4.417264,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734959568710,4.417264,3339.1,3338.2,0.0347607]
["bitfinex","ETHUSD",1734959569150,3.8075,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1734959569355,3.8075,3339.4,3338.2,0.0347607]
["bitfinex","ETHUSD",1734959569646,0.8075,3339.4,3338.5,3.03063803]
["bitfinex","ETHUSD",1734959569852,0.8075,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1734959570003,3.7995,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1734959570204,0.7995,3340.1,3339.1,0.573]
["bitfinex","ETHUSD",1734959570462,2.99403,3340.0,3339.1,0.60822008]
["bitfinex","ETHUSD",1734959570623,3.0,3339.9,3339.1,0.60822008]
["bitfinex","ETHUSD",1734959570948,2.99403,3340.0,3339.1,0.573]
["bitfinex","ETHUSD",1734959571148,0.7995,3340.1,3339.1,3.5678]
["bitfinex","ETHUSD",1734959571356,0.7995,3340.1,3339.1,0.573]
["bitfinex","ETHUSD",1734959571654,4.15438384,3340.1,3339.2,0.03520376]
["bitfinex","ETHUSD",1734959572153,1.16045384,3340.1,3339.2,3.02988376]
["bitfinex","ETHUSD",1734959574854,1.16045384,3340.1,3339.2,2.99468]
["bitfinex","ETHUSD",1734959575204,1.16045384,3340.1,3339.3,0.03492136]
["bitfinex","ETHUSD",1734959575407,0.7724,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1734959575625,3.76585,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734959575972,3.76585,3340.7,3339.7,0.03516532]
["bitfinex","ETHUSD",1734959575973,2.99349,3340.6,3339.7,0.03516532]
["bitfinex","ETHUSD",1734959576109,0.7724,3340.7,3339.7,0.03516532]
["bitfinex","ETHUSD",1734959576310,2.99359,3340.5,3339.5,3.56743]
["bitfinex","ETHUSD",1734959576653,2.99359,3340.5,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959576951,3.0,3340.4,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959578476,3.0,3340.4,3339.5,0.573]
["bitfinex","ETHUSD",1734959579152,3.0,3340.4,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959579343,0.65581908,3340.3,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959580180,1.87360843,3340.5,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959580328,4.86717843,3340.5,3339.5,0.573]
["bitfinex","ETHUSD",1734959580532,1.87360843,3340.5,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959580832,3.0,3340.3,3339.5,0.573]
["bitfinex","ETHUSD",1734959581244,5.43820927,3340.6,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959581480,3.0,3340.0,3339.6,0.03518163]
["bitfinex","ETHUSD",1734959581656,3.0,3340.0,3339.2,0.573]
["bitfinex","ETHUSD",1734959581861,3.0,3340.2,3339.7,0.03483745]
["bitfinex","ETHUSD",1734959582028,3.0,3340.2,3339.2,0.573]
["bitfinex","ETHUSD",1734959582234,3.0,3340.0,3339.2,0.573]
["bitfinex","ETHUSD",1734959582465,3.0,3340.0,3339.3,0.03490891]
["bitfinex","ETHUSD",1734959582652,2.99427,3339.8,3339.3,0.03490891]
["bitfinex","ETHUSD",1734959582857,2.99427,3339.8,3339.2,0.573]
["bitfinex","ETHUSD",1734959583246,2.99427,3339.8,3339.3,0.03495839]
["bitfinex","ETHUSD",1734959583574,3.0,3339.9,3339.2,0.573]
["bitfinex","ETHUSD",1734959584082,1.87360843,3340.0,3339.2,0.573]
["bitfinex","ETHUSD",1734959584279,4.87360843,3340.0,3339.6,0.573]
["bitfinex","ETHUSD",1734959584485,1.87360843,3340.0,3339.6,0.573]
["bitfinex","ETHUSD",1734959585285,3.0,3340.1,3339.6,0.573]
["bitfinex","ETHUSD",1734959585465,4.371178,3340.0,3339.1,0.573]
["bitfinex","ETHUSD",1734959585669,1.371178,3340.0,3339.1,0.573]
["bitfinex","ETHUSD",1734959585880,3.0,3339.7,3339.2,0.03508606]
["bitfinex","ETHUSD",1734959586180,3.0,3339.7,3339.1,0.573]
["bitfinex","ETHUSD",1734959586773,1.87360843,3340.0,3339.2,0.03508606]
["bitfinex","ETHUSD",1734959586978,3.7371753,3339.9,3339.2,0.03508606]
["bitfinex","ETHUSD",1734959587153,4.86763843,3340.0,3339.1,0.573]
["bitfinex","ETHUSD",1734959587355,3.0,3339.9,3339.3,0.03506974]
["bitfinex","ETHUSD",1734959587546,3.0,3339.9,3339.1,0.573]
["bitfinex","ETHUSD",1734959587772,3.0,3339.9,3339.2,0.03508606]
["bitfinex","ETHUSD",1734959588673,1.87360843,3340.0,3339.2,0.03508606]
["bitfinex","ETHUSD",1734959588877,1.87360843,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959589302,1.87360843,3340.0,3339.3,3.5676]
["bitfinex","ETHUSD",1734959589610,1.87360843,3340.0,3339.4,0.03520808]
["bitfinex","ETHUSD",1734959589973,3.2224398,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959590179,2.9941,3339.9,3339.3,0.573]
["bitfinex","ETHUSD",1734959591064,3.9836398,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959591515,6.9776498,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959592006,6.2164498,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959592178,1.87360843,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959592563,1.87130575,3340.0,3339.4,0.03520808]
["bitfinex","ETHUSD",1734959593004,1.87130575,3340.0,3339.3,0.573]
["bitfinex","ETHUSD",1734959593412,3.0,3340.1,3339.4,0.03520808]
["bitfinex","ETHUSD",1734959593727,5.99446,3339.5,3339.4,0.03520808]
["bitfinex","ETHUSD",1734959593926,2.99495,3339.0,3338.6,1.2395492]
["bitfinex","ETHUSD",1734959594110,3.0,3338.9,3338.6,1.2395492]
["bitfinex","ETHUSD",1734959594312,5.99508,3338.8,3338.7,0.02948823]
["bitfinex","ETHUSD",1734959594496,3.0,3338.7,3338.6,1.2395492]
["bitfinex","ETHUSD",1734959594915,3.0,3338.7,3338.1,0.573]
["bitfinex","ETHUSD",1734959595699,5.49291458,3339.2,3338.1,0.573]
["bitfinex","ETHUSD",1734959595700,5.49814458,3339.2,3338.1,0.573]
["bitfinex","ETHUSD",1734959595900,5.49814458,3339.2,3338.0,0.573]
["bitfinex","ETHUSD",1734959596106,5.49814458,3339.1,3338.4,3.56842]
["bitfinex","ETHUSD",1734959596416,2.49814458,3339.1,3338.4,3.56842]
["bitfinex","ETHUSD",1734959596613,2.49814458,3339.1,3338.4,0.573]
["bitfinex","ETHUSD",1734959597228,3.0,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959597553,3.0,3339.4,3338.4,0.573]
["bitfinex","ETHUSD",1734959597907,2.49814458,3339.3,3338.4,0.573]
["bitfinex","ETHUSD",1734959598109,3.0,3338.9,3338.4,0.573]
["bitfinex","ETHUSD",1734959598303,3.0,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959598720,2.49814458,3339.3,3338.4,0.573]
["bitfinex","ETHUSD",1734959598721,3.0,3339.2,3338.4,0.573]
["bitfinex","ETHUSD",1734959598919,5.49814458,3339.2,3338.4,0.573]
["bitfinex","ETHUSD",1734959599339,5.49814458,3339.2,3338.4,0.929853]
["bitfinex","ETHUSD",1734959599843,2.49814458,3339.4,3338.4,0.573]
["bitfinex","ETHUSD",1734959600044,3.0,3338.8,3338.4,0.573]
["bitfinex","ETHUSD",1734959600352,3.0,3338.9,3338.4,0.573]
["bitfinex","ETHUSD",1734959601405,2.99508,3338.9,3338.4,0.573]
["bitfinex","ETHUSD",1734959602053,3.0,3338.8,3338.4,0.573]
["bitfinex","ETHUSD",1734959602543,2.99483,3339.1,3338.4,0.573]
["bitfinex","ETHUSD",1734959602744,3.0,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959602944,5.99492,3339.0,3338.4,0.573]
["bitfinex","ETHUSD",1734959603106,4.03619319,3339.1,3338.4,0.573]
["bitfinex","ETHUSD",1734959603320,3.0,3338.8,3338.4,0.573]
["bitfinex","ETHUSD",1734959603622,3.0,3338.7,3338.4,0.573]
["bitfinex","ETHUSD",1734959603952,2.99503,3338.9,3338.5,0.02999709]
["bitfinex","ETHUSD",1734959604254,3.0,3338.8,3338.4,0.573]
["bitfinex","ETHUSD",1734959605056,7.86378731,3339.1,3338.4,0.573]
["bitfinex","ETHUSD",1734959605425,3.0,3339.1,3338.4,0.573]
["bitfinex","ETHUSD",1734959605640,4.86895731,3339.2,3338.4,0.573]
["bitfinex","ETHUSD",1734959605817,1.86895731,3339.2,3338.5,0.03053512]
["bitfinex","ETHUSD",1734959606158,1.86895731,3339.2,3338.6,0.35990451]
["bitfinex","ETHUSD",1734959606457,2.69365731,3339.6,3338.6,0.3904233]
["bitfinex","ETHUSD",1734959606659,2.69365731,3339.6,3338.6,3.02575879]
["bitfinex","ETHUSD",1734959606824,1.86895731,3339.6,3338.6,0.573]
["bitfinex","ETHUSD",1734959607026,4.86895731,3339.6,3338.8,0.573]
["bitfinex","ETHUSD",1734959607614,4.86895731,3339.6,3338.9,0.03038322]
["bitfinex","ETHUSD",1734959608158,4.86895731,3339.6,3338.8,0.573]
["bitfinex","ETHUSD",1734959608357,3.0,3339.6,3338.9,0.03037085]
["bitfinex","ETHUSD",1734959608513,3.0,3339.6,3338.9,0.35986008]
["bitfinex","ETHUSD",1734959609059,3.0,3339.6,3338.8,0.573]
["bitfinex","ETHUSD",1734959609432,3.0,3339.6,3338.9,0.03037085]
["bitfinex","ETHUSD",1734959610018,5.99413,3339.9,3338.9,3.02536085]
["bitfinex","ETHUSD",1734959610758,3.0,3339.7,3338.9,0.03037085]
["bitfinex","ETHUSD",1734959610961,3.0,3339.7,3338.8,0.573]
["bitfinex","ETHUSD",1734959611164,3.0,3339.7,3338.9,0.38718685]
["bitfinex","ETHUSD",1734959611451,4.86895731,3339.9,3338.9,0.38718685]
["bitfinex","ETHUSD",1734959611694,5.68769731,3340.0,3339.0,0.573]
["bitfinex","ETHUSD",1734959612103,1.86895731,3340.0,3339.2,0.573]
["bitfinex","ETHUSD",1734959612246,1.86895731,3340.0,3339.2,3.5677]
["bitfinex","ETHUSD",1734959612668,1.86895731,3340.1,3339.3,0.03030556]
["bitfinex","ETHUSD",1734959613294,1.86895731,3340.1,3339.3,3.05480935]
["bitfinex","ETHUSD",1734959613603,1.86895731,3340.1,3339.5,3.56744]
["bitfinex","ETHUSD",1734959614090,1.86895731,3340.4,3339.6,0.02983609]
["bitfinex","ETHUSD",1734959614607,1.86895731,3340.4,3339.5,0.573]
["bitfinex","ETHUSD",1734959614963,1.86895731,3340.4,3339.6,0.02983609]
["bitfinex","ETHUSD",1734959615185,2.99403,3340.0,3339.5,0.573]
["bitfinex","ETHUSD",1734959615402,0.299403,3340.0,3338.7,0.573]
["bitfinex","ETHUSD",1734959615653,0.8282,3340.1,3339.6,0.02905694]
["bitfinex","ETHUSD",1734959615964,3.0,3339.9,3339.4,0.573]
["bitfinex","ETHUSD",1734959616182,5.99411,3339.9,3339.5,0.02907326]
["bitfinex","ETHUSD",1734959616476,3.0,3339.5,3339.0,0.573]
["bitfinex","ETHUSD",1734959617000,3.0,3339.5,3339.1,0.02926219]
["bitfinex","ETHUSD",1734959617701,2.99446,3339.5,3339.1,0.02926219]
["bitfinex","ETHUSD",1734959618379,2.9946,3339.4,3339.1,0.02926219]
["bitfinex","ETHUSD",1734959618585,2.99423,3339.8,3339.0,0.573]
["bitfinex","ETHUSD",1734959618586,3.0,3339.7,3339.0,0.573]
["bitfinex","ETHUSD",1734959618770,2.99453,3339.5,3339.0,0.573]
["bitfinex","ETHUSD",1734959618978,2.99456,3339.4,3339.0,0.573]
["bitfinex","ETHUSD",1734959619579,3.0,3339.3,3338.6,0.573]
["bitfinex","ETHUSD",1734959619906,2.9948,3339.2,3338.7,0.02943878]
["bitfinex","ETHUSD",1734959620863,3.0,3339.3,3338.7,0.02943878]
["bitfinex","ETHUSD",1734959621066,1.86895731,3339.5,3338.7,2.99512]
["bitfinex","ETHUSD",1734959621310,1.86895731,3339.5,3338.9,0.573]
["bitfinex","ETHUSD",1734959621668,1.86895731,3339.4,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959622713,2.99437,3339.6,3338.9,0.573]
["bitfinex","ETHUSD",1734959623100,2.99437,3339.6,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959623702,3.0,3339.7,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959623863,1.86895731,3339.9,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959624060,1.86895731,3339.9,3339.1,0.35975601]
["bitfinex","ETHUSD",1734959624512,3.0,3339.7,3339.2,0.02956743]
["bitfinex","ETHUSD",1734959624661,1.86895731,3339.9,3338.9,3.56799]
["bitfinex","ETHUSD",1734959624662,3.0,3339.9,3338.9,3.56799]
["bitfinex","ETHUSD",1734959625066,3.0,3339.9,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959625313,3.0,3339.8,3339.0,0.02960007]
["bitfinex","ETHUSD",1734959625515,3.0,3339.8,3339.1,0.35975901]
["bitfinex","ETHUSD",1734959625815,3.0,3339.8,3339.2,0.02956743]
["bitfinex","ETHUSD",1734959626182,3.0,3339.8,3339.1,0.35975901]
["bitfinex","ETHUSD",1734959626378,3.0,3339.8,3339.2,0.02956743]
["bitfinex","ETHUSD",1734959626763,3.0,3339.8,3339.1,0.35975901]
["bitfinex","ETHUSD",1734959627078,3.0,3339.8,3339.2,0.02977146]
["bitfinex","ETHUSD",1734959628029,7.86288731,3340.1,3339.3,0.573]
["bitfinex","ETHUSD",1734959628328,1.86895731,3340.1,3339.3,3.56763]
["bitfinex","ETHUSD",1734959628534,1.86895731,3340.1,3339.4,0.38968338]
["bitfinex","ETHUSD",1734959628694,1.86895731,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1734959629099,4.86288731,3340.1,3339.7,0.02942396]
["bitfinex","ETHUSD",1734959629500,0.8169,3340.0,3339.1,3.5678]
["bitfinex","ETHUSD",1734959629703,0.8169,3340.0,3339.8,0.02940764]
["bitfinex","ETHUSD",1734959629704,2.99406,3340.0,3339.8,0.02940764]
["bitfinex","ETHUSD",1734959629924,2.99406,3340.0,3339.1,0.573]
["bitfinex","ETHUSD",1734959630110,2.99406,3340.0,3339.2,0.356791]
["bitfinex","ETHUSD",1734959630285,2.99406,3340.0,3339.2,0.38629655]
["bitfinex","ETHUSD",1734959631024,3.0,3339.9,3339.2,0.38629655]
["bitfinex","ETHUSD",1734959633345,1.86895731,3340.1,3339.2,0.38629655]
["bitfinex","ETHUSD",1734959633708,1.86895731,3340.1,3339.3,0.573]
["bitfinex","ETHUSD",1734959633904,1.86895731,3340.1,3339.3,0.96840266]
["bitfinex","ETHUSD",1734959634156,5.99383,3340.2,3339.4,0.02947291]
["bitfinex","ETHUSD",1734959634313,3.0,3340.0,3339.4,0.02947291]
["bitfinex","ETHUSD",1734959634514,3.0,3340.0,3339.3,0.96840266]
["bitfinex","ETHUSD",1734959634926,3.0,3340.0,3339.4,0.02947291]
["bitfinex","ETHUSD",1734959635106,3.0,3340.2,3339.4,0.02947291]
["bitfinex","ETHUSD",1734959635310,4.33632861,3340.2,3339.5,0.02945659]
["bitfinex","ETHUSD",1734959635652,4.33632861,3340.2,3339.3,0.573]
["bitfinex","ETHUSD",1734959635879,2.99411,3339.9,3339.6,0.02944027]
["bitfinex","ETHUSD",1734959636011,2.99411,3339.9,3339.3,0.573]
["bitfinex","ETHUSD",1734959636211,2.99422,3339.8,3339.3,0.573]
["bitfinex","ETHUSD",1734959636407,3.0,3339.9,3339.3,0.573]
["bitfinex","ETHUSD",1734959636716,3.0,3340.3,3339.4,2.9945]
["bitfinex","ETHUSD",1734959636907,4.86895731,3340.1,3339.5,0.02929581]
["bitfinex","ETHUSD",1734959637206,4.86895731,3340.1,3339.6,0.573]
["bitfinex","ETHUSD",1734959637654,4.86895731,3340.1,3339.7,0.02926318]
["bitfinex","ETHUSD",1734959638107,3.0,3340.2,3339.7,0.02926318]
["bitfinex","ETHUSD",1734959638550,4.86895731,3340.5,3339.7,0.02926318]
["bitfinex","ETHUSD",1734959638753,8.99338557,3340.5,3339.8,0.573]
["bitfinex","ETHUSD",1734959639453,5.99979557,3340.5,3339.8,0.573]
["bitfinex","ETHUSD",1734959639629,1.86895731,3340.5,3339.8,0.573]
["bitfinex","ETHUSD",1734959639961,1.86895731,3340.5,3339.9,0.0291069]
["bitfinex","ETHUSD",1734959640310,1.86895731,3340.5,3340.3,2.99369]
["bitfinex","ETHUSD",1734959640510,1.86895731,3340.5,3340.4,0.573]
["bitfinex","ETHUSD",1734959640716,1.86895731,3340.7,3340.4,0.95869434]
["bitfinex","ETHUSD",1734959640913,1.86895731,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1734959641111,1.86895731,3340.7,3340.4,0.60202534]
["bitfinex","ETHUSD",1734959641347,1.86895731,3340.7,3340.6,0.028832]
["bitfinex","ETHUSD",1734959641531,2.70075731,3340.7,3339.9,0.573]
["bitfinex","ETHUSD",1734959641710,2.99358,3340.5,3339.9,0.573]
["bitfinex","ETHUSD",1734959641914,2.99358,3340.5,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959642530,0.382538,3340.5,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959642960,2.99375,3340.3,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959643755,0.382538,3340.5,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959643940,2.99392,3340.1,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959644113,3.76112,3340.1,3340.0,0.02892986]
["bitfinex","ETHUSD",1734959644324,2.99405,3340.0,3339.2,0.573]
["bitfinex","ETHUSD",1734959644635,0.15959782,3339.9,3339.3,0.02904408]
["bitfinex","ETHUSD",1734959644827,2.9942,3339.8,3339.3,0.02904408]
["bitfinex","ETHUSD",1734959645033,0.15959782,3339.9,3339.3,0.02904408]
["bitfinex","ETHUSD",1734959645241,0.15959782,3339.9,3339.4,0.35967441]
["bitfinex","ETHUSD",1734959645416,3.0,3340.1,3339.4,0.38870217]
["bitfinex","ETHUSD",1734959645417,0.15959782,3339.7,3339.4,0.38870217]
["bitfinex","ETHUSD",1734959645671,0.15959782,3339.7,3339.4,0.02902776]
["bitfinex","ETHUSD",1734959646093,0.15959782,3339.6,3339.2,0.573]
["bitfinex","ETHUSD",1734959646265,0.15959782,3339.6,3339.5,0.02901144]
["bitfinex","ETHUSD",1734959646466,0.15959782,3339.6,3339.2,0.573]
["bitfinex","ETHUSD",1734959646987,0.15959782,3339.5,3339.3,0.02904408]
["bitfinex","ETHUSD",1734959647164,0.15959782,3339.5,3339.2,0.573]
["bitfinex","ETHUSD",1734959647359,0.15959782,3339.5,3339.3,0.02904408]
["bitfinex","ETHUSD",1734959647580,2.99454,3339.4,3338.9,0.573]
["bitfinex","ETHUSD",1734959647788,3.15413782,3339.4,3339.0,0.02909304]
["bitfinex","ETHUSD",1734959648107,3.15413782,3339.4,3338.9,0.573]
["bitfinex","ETHUSD",1734959648511,3.7697,3339.7,3339.0,0.02902504]
["bitfinex","ETHUSD",1734959648512,0.15959782,3339.3,3339.0,0.02902504]
["bitfinex","ETHUSD",1734959648806,0.15959782,3339.3,3338.5,0.573]
["bitfinex","ETHUSD",1734959649009,0.15959782,3339.2,3338.6,0.356852]
["bitfinex","ETHUSD",1734959649210,0.15959782,3339.2,3338.6,0.38594234]
["bitfinex","ETHUSD",1734959649513,0.15959782,3339.1,3338.9,0.573]
["bitfinex","ETHUSD",1734959650011,1.86895731,3339.7,3339.0,0.02902504]
["bitfinex","ETHUSD",1734959650166,2.99411,3339.9,3339.0,0.02902504]
["bitfinex","ETHUSD",1734959650167,4.86306731,3339.9,3339.0,0.02902504]
["bitfinex","ETHUSD",1734959650362,3.0,3339.8,3338.9,0.573]
["bitfinex","ETHUSD",1734959650580,3.15966138,3339.8,3338.9,0.573]
["bitfinex","ETHUSD",1734959650801,3.15966138,3339.8,3339.0,0.356804]
["bitfinex","ETHUSD",1734959651265,0.15966138,3339.7,3339.0,0.356804]
["bitfinex","ETHUSD",1734959651466,0.15966138,3339.7,3339.1,0.02900872]
["bitfinex","ETHUSD",1734959652006,0.15966138,3339.6,3339.1,0.02900872]
["bitfinex","ETHUSD",1734959652574,0.15966138,3339.5,3339.1,0.02900872]
["bitfinex","ETHUSD",1734959653124,0.15966138,3339.4,3339.1,0.02900872]
["bitfinex","ETHUSD",1734959653616,0.15966138,3339.3,3339.1,0.02900872]
["bitfinex","ETHUSD",1734959653772,0.15966138,3339.3,3339.2,0.93268587]
["bitfinex","ETHUSD",1734959653967,0.15966138,3339.3,3339.2,3.95639827]
["bitfinex","ETHUSD",1734959655668,4.86895731,3340.0,3339.2,3.95639827]
["bitfinex","ETHUSD",1734959655871,3.0,3340.0,3339.2,3.95639827]
["bitfinex","ETHUSD",1734959656071,1.86895731,3340.1,3339.2,3.95639827]
["bitfinex","ETHUSD",1734959656301,1.86895731,3340.1,3339.3,0.39563983]
["bitfinex","ETHUSD",1734959656619,0.8314,3339.9,3339.4,0.02895976]
["bitfinex","ETHUSD",1734959656784,2.99446,3339.5,3339.4,0.02895976]
["bitfinex","ETHUSD",1734959657115,2.99446,3339.5,3338.8,0.573]
["bitfinex","ETHUSD",1734959657615,2.99446,3339.5,3338.9,0.02915263]
["bitfinex","ETHUSD",1734959658108,2.99446,3339.5,3338.8,0.573]
["bitfinex","ETHUSD",1734959658470,1.86895731,3339.6,3338.9,0.02882012]
["bitfinex","ETHUSD",1734959658885,1.86895731,3339.6,3338.8,0.573]
["bitfinex","ETHUSD",1734959658886,1.86895731,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1734959659122,1.86895731,3339.6,3339.1,0.35679]
["bitfinex","ETHUSD",1734959659412,1.86895731,3339.6,3339.1,0.38557748]
["bitfinex","ETHUSD",1734959659611,1.86895731,3339.8,3339.2,0.573]
["bitfinex","ETHUSD",1734959659818,1.86895731,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1734959660028,1.86895731,3339.8,3339.4,3.38980775]
["bitfinex","ETHUSD",1734959660318,1.86895731,3340.1,3339.5,0.573]
["bitfinex","ETHUSD",1734959660519,0.7893,3340.0,3339.5,0.02889533]
["bitfinex","ETHUSD",1734959660724,0.7893,3340.0,3338.3,2.48878119]
["bitfinex","ETHUSD",1734959660725,0.7893,3339.5,3338.3,2.48878119]
["bitfinex","ETHUSD",1734959660868,2.99473,3339.2,3338.3,2.48878119]
["bitfinex","ETHUSD",1734959661215,1.08678442,3339.4,3338.3,2.48878119]
["bitfinex","ETHUSD",1734959661575,2.99464,3339.3,3338.0,0.573]
["bitfinex","ETHUSD",1734959661973,3.0,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1734959662191,3.0,3339.2,3338.3,3.56851]
["bitfinex","ETHUSD",1734959662409,3.0,3339.2,3338.4,0.356851]
["bitfinex","ETHUSD",1734959663268,3.0,3339.2,3338.3,0.573]
["bitfinex","ETHUSD",1734959664823,2.9949,3339.1,3338.3,0.573]
["bitfinex","ETHUSD",1734959664994,5.99466,3339.3,3338.3,0.573]
["bitfinex","ETHUSD",1734959665329,2.99473,3339.2,3338.3,0.573]
["bitfinex","ETHUSD",1734959665529,3.0,3339.3,3338.3,0.573]
["bitfinex","ETHUSD",1734959665734,2.99498,3339.0,3338.3,0.573]
["bitfinex","ETHUSD",1734959667175,0.7766,3338.9,3338.0,3.56878]
["bitfinex","ETHUSD",1734959667383,2.99563,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959667692,2.99561,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959668384,3.30940813,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1734959668580,3.30940813,3339.2,3338.3,0.573]
["bitfinex","ETHUSD",1734959668779,2.49402394,3339.2,3338.3,3.5685]
["bitfinex","ETHUSD",1734959669422,5.18554422,3339.3,3338.3,0.573]
["bitfinex","ETHUSD",1734959669623,3.0,3339.0,3338.3,0.573]
["bitfinex","ETHUSD",1734959669827,3.29503,3338.9,3338.3,0.573]
["bitfinex","ETHUSD",1734959670177,0.3,3338.9,3338.3,0.573]
["bitfinex","ETHUSD",1734959670383,2.9951,3338.8,3338.3,0.573]
["bitfinex","ETHUSD",1734959670656,3.0,3338.7,3338.3,0.573]
["bitfinex","ETHUSD",1734959671207,5.99522,3338.7,3338.0,0.573]
["bitfinex","ETHUSD",1734959671413,2.18554422,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959671729,2.99517,3338.7,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959671958,4.19917942,3338.7,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959672258,2.99499,3338.9,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959672467,0.8161,3339.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959672618,3.81103,3339.0,3337.9,3.1666996]
["bitfinex","ETHUSD",1734959672965,3.0,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959673262,3.8681688,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959673554,3.8632488,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959673758,3.0,3338.7,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959675156,0.8681688,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959675454,2.99541,3338.5,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959675818,5.99499,3338.9,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959676031,3.0,3338.5,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959676413,2.99508,3338.8,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959676619,2.99542,3338.5,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959676819,3.59447,3338.5,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959677464,0.8201,3338.4,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959678061,2.99577,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959678767,2.99575,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959678966,3.0,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959679119,3.74147,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959679525,3.0,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959680629,0.74147,3338.2,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959680846,3.0,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959681418,2.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959682148,5.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959682521,3.0,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959682718,2.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959683033,6.29538,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959683228,0.29958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959683466,3.0,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959683934,5.9958,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959685547,6.826,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959686430,0.8302,3338.0,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959686848,2.9954,3338.5,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959686849,0.8302,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959687060,3.0,3338.1,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959687735,0.8302,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959688431,1.06481972,3338.4,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959689080,3.0,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959689440,4.00411839,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959691437,1.00411839,3338.3,3337.9,0.1708296]
["bitfinex","ETHUSD",1734959691882,1.00411839,3338.3,3337.7,0.3415946]
["bitfinex","ETHUSD",1734959692082,2.99577,3338.1,3337.0,2.99662]
["bitfinex","ETHUSD",1734959692288,2.99577,3338.1,3337.1,0.55]
["bitfinex","ETHUSD",1734959692488,1.00411839,3338.3,3337.1,0.354662]
["bitfinex","ETHUSD",1734959692489,2.99588,3338.0,3337.1,0.354662]
["bitfinex","ETHUSD",1734959692688,3.81067,3337.9,3336.7,2.99694]
["bitfinex","ETHUSD",1734959692845,3.81067,3337.9,3336.3,2.99727]
["bitfinex","ETHUSD",1734959693198,3.81067,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734959693199,2.996,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1734959694267,3.0,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1734959694493,3.0,3338.0,3337.1,0.299668]
["bitfinex","ETHUSD",1734959695006,3.0,3338.0,3337.2,0.3416]
["bitfinex","ETHUSD",1734959696001,3.828,3338.2,3337.2,0.3416]
["bitfinex","ETHUSD",1734959696207,3.0,3338.0,3337.2,0.3416]
["bitfinex","ETHUSD",1734959696576,3.828,3338.2,3337.2,0.3416]
["bitfinex","ETHUSD",1734959697210,3.828,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1734959697511,3.0,3338.2,3337.4,0.333802]
["bitfinex","ETHUSD",1734959697872,5.99569,3338.2,3337.3,2.9964]
["bitfinex","ETHUSD",1734959698225,3.0,3338.3,3337.2,0.3416]
["bitfinex","ETHUSD",1734959698369,3.0,3338.3,3337.4,2.99627]
["bitfinex","ETHUSD",1734959698907,0.8282,3338.5,3337.5,3.33781]
["bitfinex","ETHUSD",1734959699062,2.99519,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1734959699266,2.69871796,3338.8,3337.7,0.3416]
["bitfinex","ETHUSD",1734959699509,1.87051796,3338.8,3338.0,0.3416]
["bitfinex","ETHUSD",1734959700914,3.0,3338.8,3338.0,0.3416]
["bitfinex","ETHUSD",1734959701082,2.9951,3338.8,3338.0,0.3416]
["bitfinex","ETHUSD",1734959701417,3.7919,3338.7,3337.8,2.99595]
["bitfinex","ETHUSD",1734959701579,2.99535,3338.5,3337.6,0.3416]
["bitfinex","ETHUSD",1734959701908,0.7919,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1734959701909,3.7919,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1734959702348,3.78682,3339.0,3337.6,0.3416]
["bitfinex","ETHUSD",1734959702654,0.4148396,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734959702837,0.4148396,3338.6,3338.5,3.33695]
["bitfinex","ETHUSD",1734959703005,0.4148396,3338.6,3338.5,0.33669023]
["bitfinex","ETHUSD",1734959703214,0.4148396,3338.6,3337.6,8.98]
["bitfinex","ETHUSD",1734959703215,0.15955369,3338.6,3337.7,3.33759]
["bitfinex","ETHUSD",1734959703409,0.15955369,3338.6,3337.7,0.3416]
["bitfinex","ETHUSD",1734959703938,0.15955369,3338.5,3337.7,0.3416]
["bitfinex","ETHUSD",1734959704256,0.4148396,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1734959704439,0.15955369,3338.4,3338.1,0.3416]
["bitfinex","ETHUSD",1734959704812,0.15955369,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734959705052,0.15955369,3338.4,3338.3,3.33713]
["bitfinex","ETHUSD",1734959705359,0.25528591,3338.8,3338.3,3.33713]
["bitfinex","ETHUSD",1734959705724,0.15957886,3338.7,3338.3,3.33713]
["bitfinex","ETHUSD",1734959706054,0.15957886,3338.7,3338.4,0.333713]
["bitfinex","ETHUSD",1734959706555,3.7833,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1734959706556,0.15957886,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734959706756,0.89,3338.3,3337.5,9.2e-06]
["bitfinex","ETHUSD",1734959706956,5.99616,3337.6,3337.5,1.86658589]
["bitfinex","ETHUSD",1734959707254,6.75966,3337.6,3337.5,1.86658589]
["bitfinex","ETHUSD",1734959708055,3.0,3337.5,3336.3,2.99732]
["bitfinex","ETHUSD",1734959708357,3.0,3337.5,3336.4,0.7892]
["bitfinex","ETHUSD",1734959708648,0.15957886,3337.4,3336.7,0.7892]
["bitfinex","ETHUSD",1734959708824,0.15957886,3337.4,3336.8,0.378619]
["bitfinex","ETHUSD",1734959709253,0.15957886,3337.3,3336.8,0.378619]
["bitfinex","ETHUSD",1734959709455,0.15957886,3337.3,3337.0,0.782]
["bitfinex","ETHUSD",1734959709963,0.15957886,3337.2,3337.0,3.77869]
["bitfinex","ETHUSD",1734959710329,4.86739155,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1734959710330,1.86739155,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1734959710525,3.0,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1734959710724,3.0,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1734959711058,0.15924596,3337.7,3337.2,0.377861]
["bitfinex","ETHUSD",1734959711515,0.15924596,3337.7,3337.2,3.374371]
["bitfinex","ETHUSD",1734959711716,0.15924596,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1734959712157,0.15924596,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1734959712451,1.86739155,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1734959712865,1.86739155,3338.6,3338.0,4.3278]
["bitfinex","ETHUSD",1734959713012,1.86739155,3338.6,3338.3,2.99545]
["bitfinex","ETHUSD",1734959713664,1.86739155,3339.2,3338.5,1.332]
["bitfinex","ETHUSD",1734959713958,1.86739155,3339.2,3338.5,4.32735]
["bitfinex","ETHUSD",1734959714311,3.89848072,3339.5,3338.5,4.32735]
["bitfinex","ETHUSD",1734959714312,1.86739155,3339.4,3338.5,4.32735]
["bitfinex","ETHUSD",1734959714509,0.15926133,3339.1,3338.5,4.760085]
["bitfinex","ETHUSD",1734959715163,0.15926133,3339.0,3338.5,1.214735]
["bitfinex","ETHUSD",1734959716029,0.15926133,3338.9,3338.5,1.214735]
["bitfinex","ETHUSD",1734959716444,2.99464,3339.3,3338.5,1.214735]
["bitfinex","ETHUSD",1734959717016,0.15909939,3339.2,3338.5,1.214735]
["bitfinex","ETHUSD",1734959717450,0.15909939,3339.1,3338.5,1.214735]
["bitfinex","ETHUSD",1734959717758,0.15909939,3339.1,3338.6,0.4210145]
["bitfinex","ETHUSD",1734959718268,0.15909939,3339.4,3338.6,0.4210145]
["bitfinex","ETHUSD",1734959718851,0.15909939,3339.3,3338.6,0.4210145]
["bitfinex","ETHUSD",1734959719086,0.15909939,3339.3,3338.6,3.4162245]
["bitfinex","ETHUSD",1734959719740,0.15909939,3339.2,3338.6,0.4210145]
["bitfinex","ETHUSD",1734959719964,0.15909939,3339.2,3338.5,0.782]
["bitfinex","ETHUSD",1734959720455,2.99458,3339.4,3338.5,0.782]
["bitfinex","ETHUSD",1734959720962,1.33066912,3339.5,3338.5,0.782]
["bitfinex","ETHUSD",1734959720963,0.15907198,3339.3,3338.5,0.782]
["bitfinex","ETHUSD",1734959721666,0.15907198,3339.2,3338.5,0.782]
["bitfinex","ETHUSD",1734959722478,3.0,3339.5,3338.6,3.54522]
["bitfinex","ETHUSD",1734959722679,3.0,3339.5,3338.7,0.432722]
["bitfinex","ETHUSD",1734959722866,0.15903202,3339.4,3338.7,0.432722]
["bitfinex","ETHUSD",1734959723684,0.15903202,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734959723974,0.15903202,3339.3,3338.8,0.8038]
["bitfinex","ETHUSD",1734959724473,2.99416,3339.9,3338.8,0.8038]
["bitfinex","ETHUSD",1734959724474,2.99439,3339.6,3338.8,0.8038]
["bitfinex","ETHUSD",1734959725042,0.15900059,3339.5,3338.8,0.8038]
["bitfinex","ETHUSD",1734959725238,0.47433965,3339.5,3338.8,0.8038]
["bitfinex","ETHUSD",1734959725443,3.46881965,3339.5,3338.8,0.8038]
["bitfinex","ETHUSD",1734959725646,0.15900059,3339.4,3338.8,0.8038]
["bitfinex","ETHUSD",1734959726191,0.15900059,3339.3,3338.8,0.8038]
["bitfinex","ETHUSD",1734959726782,3.0,3339.8,3338.9,2.9949]
["bitfinex","ETHUSD",1734959726956,3.0,3339.8,3338.9,3.37477]
["bitfinex","ETHUSD",1734959727358,0.15902389,3339.7,3338.9,3.37477]
["bitfinex","ETHUSD",1734959728062,0.15902389,3339.6,3338.9,3.37477]
["bitfinex","ETHUSD",1734959728662,0.15902389,3339.5,3338.9,3.37477]
["bitfinex","ETHUSD",1734959729408,3.75873,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734959729557,3.85662216,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734959729961,3.0,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734959730604,3.15899563,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734959731166,3.0,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734959731479,0.15900735,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1734959732088,0.15900735,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1734959732736,0.15900735,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734959732901,3.0,3340.0,3339.3,2.99459]
["bitfinex","ETHUSD",1734959733090,3.7648,3340.1,3339.2,0.7734]
["bitfinex","ETHUSD",1734959733294,0.15894758,3339.9,3339.2,0.7734]
["bitfinex","ETHUSD",1734959734019,3.0,3340.0,3339.2,0.7734]
["bitfinex","ETHUSD",1734959734930,2.99411,3339.9,3339.2,0.7734]
["bitfinex","ETHUSD",1734959735094,3.370001,3339.9,3339.2,0.7734]
["bitfinex","ETHUSD",1734959735631,0.15890344,3339.8,3339.2,0.7734]
["bitfinex","ETHUSD",1734959736032,0.15890344,3339.8,3338.4,2.18554422]
["bitfinex","ETHUSD",1734959736033,0.93920344,3339.7,3338.7,0.7832]
["bitfinex","ETHUSD",1734959736241,2.99448,3339.5,3338.7,0.7832]
["bitfinex","ETHUSD",1734959736421,0.93920344,3339.7,3338.7,0.7832]
["bitfinex","ETHUSD",1734959736598,3.0,3339.6,3338.7,0.7832]
["bitfinex","ETHUSD",1734959736793,0.15890344,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1734959737441,3.0,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1734959737647,0.73092344,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1734959737846,0.15887397,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1734959738364,0.54727571,3339.5,3338.7,0.7832]
["bitfinex","ETHUSD",1734959738553,0.15887397,3339.4,3338.7,0.7832]
["bitfinex","ETHUSD",1734959738760,0.15887397,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1734959739311,0.15887397,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1734959739741,0.15887397,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1734959739987,0.15887397,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1734959740294,0.15887397,3339.4,3338.9,3.372778]
["bitfinex","ETHUSD",1734959740490,0.15887397,3339.7,3338.9,3.372778]
["bitfinex","ETHUSD",1734959741085,0.15887397,3339.6,3338.9,3.372778]
["bitfinex","ETHUSD",1734959741443,0.15887397,3339.6,3338.9,0.377818]
["bitfinex","ETHUSD",1734959741643,0.15887397,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1734959741844,0.15887397,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734959742686,0.15887397,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1734959743386,0.15887397,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734959745288,3.0,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1734959745646,2.46179241,3340.5,3339.9,2.18554422]
["bitfinex","ETHUSD",1734959745848,1.86739155,3340.5,3340.0,0.8267]
["bitfinex","ETHUSD",1734959746075,1.86739155,3340.5,3340.0,3.82062]
["bitfinex","ETHUSD",1734959746260,1.86739155,3340.5,3340.0,0.8267]
["bitfinex","ETHUSD",1734959746646,0.15975643,3340.4,3340.0,0.8267]
["bitfinex","ETHUSD",1734959747313,0.15975643,3340.3,3340.0,0.8267]
["bitfinex","ETHUSD",1734959747963,0.15975643,3340.2,3340.0,0.8267]
["bitfinex","ETHUSD",1734959748513,0.15975643,3340.2,3340.0,1.42733942]
["bitfinex","ETHUSD",1734959748679,0.7979,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1734959749413,0.15954721,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1734959749607,0.15954721,3340.8,3340.2,2.18554422]
["bitfinex","ETHUSD",1734959749608,0.15954721,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1734959749911,0.7542,3341.4,3340.2,2.18554422]
["bitfinex","ETHUSD",1734959750070,0.1594554,3340.7,3340.4,2.99361]
["bitfinex","ETHUSD",1734959750575,0.1594554,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734959751003,0.7542,3341.4,3340.2,2.18554422]
["bitfinex","ETHUSD",1734959751169,3.7542,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1734959751686,0.15939941,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1734959751883,0.85003235,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1734959752074,0.15939941,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1734959752280,0.15939941,3341.2,3340.5,0.8317]
["bitfinex","ETHUSD",1734959752824,0.15939941,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1734959752980,0.15939941,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1734959753326,0.15939941,3341.1,3340.6,3.375921]
["bitfinex","ETHUSD",1734959753618,0.15939941,3341.0,3340.6,0.382511]
["bitfinex","ETHUSD",1734959753829,0.15939941,3341.0,3340.9,2.99313]
["bitfinex","ETHUSD",1734959754326,0.7542,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1734959754486,0.8027,3341.9,3341.0,2.99308]
["bitfinex","ETHUSD",1734959754689,0.56622716,3341.8,3340.8,2.18554422]
["bitfinex","ETHUSD",1734959754912,0.8027,3341.9,3340.9,0.76]
["bitfinex","ETHUSD",1734959755211,0.8027,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1734959755385,0.15924889,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1734959755911,0.15924889,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1734959756401,0.15924889,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1734959756701,0.15924889,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1734959757287,0.8255,3342.2,3341.2,0.375293]
["bitfinex","ETHUSD",1734959758184,0.15907142,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1734959758486,0.15907142,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1734959758787,0.15907142,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1734959759130,0.8141,3341.5,3340.4,0.8213]
["bitfinex","ETHUSD",1734959759285,3.0,3341.4,3340.0,0.8213]
["bitfinex","ETHUSD",1734959759484,3.0,3341.1,3339.8,2.99417]
["bitfinex","ETHUSD",1734959759698,0.8141,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1734959759910,2.99341,3340.7,3339.7,0.8213]
["bitfinex","ETHUSD",1734959760129,1.113441,3340.6,3339.7,0.8213]
["bitfinex","ETHUSD",1734959760333,0.8141,3340.5,3339.0,3.00684422]
["bitfinex","ETHUSD",1734959760622,0.299341,3340.6,3339.0,0.8213]
["bitfinex","ETHUSD",1734959760623,0.8141,3340.3,3339.0,0.8213]
["bitfinex","ETHUSD",1734959760831,3.0,3340.2,3339.3,2.9946]
["bitfinex","ETHUSD",1734959761525,0.15907142,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1734959761735,0.15907142,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1734959762097,0.15907142,3340.1,3339.4,3.51254842]
["bitfinex","ETHUSD",1734959762284,0.15907142,3340.0,3339.4,3.51254842]
["bitfinex","ETHUSD",1734959762717,0.8141,3340.3,3339.4,0.51800842]
["bitfinex","ETHUSD",1734959763191,0.15882663,3340.2,3339.4,0.51800842]
["bitfinex","ETHUSD",1734959763393,0.15882663,3340.2,3339.5,2.18554422]
["bitfinex","ETHUSD",1734959763592,0.15882663,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1734959763794,0.15882663,3340.2,3339.8,0.7939]
["bitfinex","ETHUSD",1734959763795,0.7866,3340.7,3339.8,2.97944422]
["bitfinex","ETHUSD",1734959764015,1.86739155,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1734959764220,1.86739155,3340.9,3340.5,0.7939]
["bitfinex","ETHUSD",1734959764606,2.65399155,3341.3,3340.5,0.7939]
["bitfinex","ETHUSD",1734959764820,2.65399155,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1734959765336,0.7866,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1734959765503,0.7866,3341.3,3340.6,0.89666442]
["bitfinex","ETHUSD",1734959765706,0.15894855,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1734959766221,0.15894855,3341.2,3340.6,3.89009442]
["bitfinex","ETHUSD",1734959766529,0.7866,3341.3,3340.6,3.89009442]
["bitfinex","ETHUSD",1734959766745,0.7604,3341.8,3340.8,2.99327]
["bitfinex","ETHUSD",1734959766918,0.88076411,3341.7,3340.6,0.89666442]
["bitfinex","ETHUSD",1734959767119,0.88076411,3341.7,3340.6,3.89012442]
["bitfinex","ETHUSD",1734959767494,0.15899485,3341.6,3340.6,3.89012442]
["bitfinex","ETHUSD",1734959768247,0.15899485,3341.5,3340.6,3.89012442]
["bitfinex","ETHUSD",1734959768538,0.15899485,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1734959768835,0.15899485,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1734959769203,0.15899485,3341.6,3340.8,0.46839144]
["bitfinex","ETHUSD",1734959769391,0.15899485,3341.7,3340.8,0.46839144]
["bitfinex","ETHUSD",1734959769587,0.15899485,3341.7,3341.1,5.17848422]
["bitfinex","ETHUSD",1734959770046,0.15899485,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1734959770196,0.15899485,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1734959770400,0.15899485,3341.7,3341.4,2.99272]
["bitfinex","ETHUSD",1734959770748,0.15899485,3341.7,3341.3,0.51783242]
["bitfinex","ETHUSD",1734959770907,0.15899485,3342.0,3341.3,0.51783242]
["bitfinex","ETHUSD",1734959771114,0.15899485,3342.0,3341.2,3.78221]
["bitfinex","ETHUSD",1734959771330,0.15899485,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1734959771513,0.15899485,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1734959772648,0.15899485,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1734959773747,0.15899485,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1734959773903,0.7649,3342.1,3340.9,8.98]
["bitfinex","ETHUSD",1734959774101,0.7649,3342.1,3339.6,3.01213058]
["bitfinex","ETHUSD",1734959774102,0.7649,3341.4,3340.4,0.7893]
["bitfinex","ETHUSD",1734959774550,0.7649,3341.4,3340.5,2.99347]
["bitfinex","ETHUSD",1734959774844,0.7649,3341.4,3340.4,0.7893]
["bitfinex","ETHUSD",1734959775053,1.140665,3341.4,3340.4,3.78295]
["bitfinex","ETHUSD",1734959775350,0.15899485,3341.3,3340.4,3.78295]
["bitfinex","ETHUSD",1734959776016,0.15899485,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1734959776530,0.15899485,3341.1,3340.4,2.97484422]
["bitfinex","ETHUSD",1734959777256,0.15899485,3341.3,3340.9,2.99312]
["bitfinex","ETHUSD",1734959777481,0.15899485,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1734959777686,0.8332,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1734959777851,0.8332,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1734959778057,3.8332,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1734959778256,0.1594106,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1734959778672,0.8332,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1734959778986,0.15941968,3341.8,3341.4,0.374733]
["bitfinex","ETHUSD",1734959779578,0.15941968,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1734959779751,0.15941968,3341.7,3341.5,2.99265]
["bitfinex","ETHUSD",1734959780285,0.15941968,3341.7,3341.1,3.74748]
["bitfinex","ETHUSD",1734959780286,0.15941968,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734959780496,0.15941968,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1734959781095,5.9916,3342.7,3341.4,2.80961661]
["bitfinex","ETHUSD",1734959781096,0.15941968,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1734959781295,0.15941968,3342.1,3341.8,3.368038]
["bitfinex","ETHUSD",1734959781502,0.15941968,3342.1,3341.8,0.375658]
["bitfinex","ETHUSD",1734959782203,0.15941968,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1734959782511,0.15941968,3342.6,3341.8,3.368018]
["bitfinex","ETHUSD",1734959782677,0.15941968,3342.5,3341.6,3.75674]
["bitfinex","ETHUSD",1734959783008,0.15941968,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734959783610,0.15941968,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734959784121,0.15941968,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1734959784726,0.7854,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1734959785019,0.7854,3342.7,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959785221,0.15935449,3342.6,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959785519,0.15935449,3342.6,3342.2,2.80961661]
["bitfinex","ETHUSD",1734959785894,0.7869,3343.0,3342.2,2.80961661]
["bitfinex","ETHUSD",1734959786214,2.99154,3342.8,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959787101,0.15925109,3342.9,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959787102,0.15925109,3342.9,3342.1,0.02991718]
["bitfinex","ETHUSD",1734959787310,0.15925109,3342.7,3342.2,0.33244289]
["bitfinex","ETHUSD",1734959787813,0.7869,3342.6,3342.2,0.33244289]
["bitfinex","ETHUSD",1734959788115,0.7869,3342.6,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959788329,0.94615109,3342.6,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959788893,0.15925109,3342.5,3342.0,0.30222174]
["bitfinex","ETHUSD",1734959789094,0.15925109,3342.5,3341.7,8.98]
["bitfinex","ETHUSD",1734959789305,0.15925109,3342.4,3341.7,8.98]
["bitfinex","ETHUSD",1734959789688,3.77865,3342.6,3341.7,8.98]
["bitfinex","ETHUSD",1734959789689,0.15925109,3342.3,3341.7,8.98]
["bitfinex","ETHUSD",1734959790208,0.7869,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1734959790405,0.7869,3342.6,3341.9,1.197235]
["bitfinex","ETHUSD",1734959790611,0.15916411,3342.5,3341.9,1.197235]
["bitfinex","ETHUSD",1734959790996,0.15916411,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1734959792025,0.8251,3341.7,3341.0,0.51786642]
["bitfinex","ETHUSD",1734959792225,3.81761,3341.7,3340.7,0.8209]
["bitfinex","ETHUSD",1734959792392,0.8251,3341.7,3340.7,0.8209]
["bitfinex","ETHUSD",1734959792593,0.8251,3341.7,3340.8,2.99327]
["bitfinex","ETHUSD",1734959792794,0.8251,3341.7,3340.9,5.80281661]
["bitfinex","ETHUSD",1734959792995,0.8251,3341.7,3340.9,2.80961661]
["bitfinex","ETHUSD",1734959793193,0.8251,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1734959793729,0.159452,3341.6,3341.0,0.36305166]
["bitfinex","ETHUSD",1734959794725,0.8251,3341.7,3341.0,0.36305166]
["bitfinex","ETHUSD",1734959794886,3.8169,3342.1,3341.0,0.36305166]
["bitfinex","ETHUSD",1734959795422,0.8169,3342.1,3341.0,0.36305166]
["bitfinex","ETHUSD",1734959795624,0.8169,3341.6,3340.9,2.80961661]
["bitfinex","ETHUSD",1734959795828,0.8169,3341.6,3340.7,0.8209]
["bitfinex","ETHUSD",1734959795829,2.99268,3341.5,3340.7,0.8209]
["bitfinex","ETHUSD",1734959795983,3.15220869,3341.5,3340.7,0.8209]
["bitfinex","ETHUSD",1734959796700,0.15952869,3341.4,3340.7,0.8209]
["bitfinex","ETHUSD",1734959797095,0.15952869,3341.3,3340.7,0.8209]
["bitfinex","ETHUSD",1734959797439,0.15952869,3341.3,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959797754,0.15952869,3341.2,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959798238,3.80949,3341.6,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959798798,0.15943477,3341.5,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959799408,0.15943477,3341.4,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959800101,0.15943477,3341.3,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959800446,0.15943477,3341.3,3340.8,3.44366569]
["bitfinex","ETHUSD",1734959800737,0.15943477,3341.2,3340.9,0.34436657]
["bitfinex","ETHUSD",1734959801245,3.80949,3341.6,3340.9,0.34436657]
["bitfinex","ETHUSD",1734959801398,2.99267,3341.5,3340.9,0.34436657]
["bitfinex","ETHUSD",1734959801597,3.15206595,3341.5,3340.9,0.34436657]
["bitfinex","ETHUSD",1734959802206,0.15939595,3341.4,3340.9,0.34436657]
["bitfinex","ETHUSD",1734959802939,0.15939595,3341.5,3341.2,2.18261403]
["bitfinex","ETHUSD",1734959803645,0.7947,3341.7,3341.0,0.37880323]
["bitfinex","ETHUSD",1734959804300,0.15940652,3341.6,3341.0,0.37880323]
["bitfinex","ETHUSD",1734959804635,0.7744,3341.3,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959804800,3.76728,3341.3,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959805243,0.7744,3341.3,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959805593,0.15940652,3341.2,3340.8,1.26105166]
["bitfinex","ETHUSD",1734959805837,0.15940652,3341.2,3340.3,3.00941403]
["bitfinex","ETHUSD",1734959805838,3.15234652,3341.2,3340.3,3.00941403]
["bitfinex","ETHUSD",1734959806196,0.15940652,3341.1,3340.3,3.00941403]
["bitfinex","ETHUSD",1734959806397,0.15940652,3341.1,3340.3,3.03934467]
["bitfinex","ETHUSD",1734959806699,0.15940652,3341.1,3340.6,2.18261403]
["bitfinex","ETHUSD",1734959806896,0.7744,3341.3,3340.6,5.17607403]
["bitfinex","ETHUSD",1734959807095,0.7744,3341.3,3340.7,0.5176074]
["bitfinex","ETHUSD",1734959807293,0.1593582,3341.2,3340.7,0.5176074]
["bitfinex","ETHUSD",1734959807724,0.1593582,3341.2,3340.9,2.18261403]
["bitfinex","ETHUSD",1734959807929,0.8317,3341.6,3340.9,5.17579403]
["bitfinex","ETHUSD",1734959808246,0.8317,3341.6,3340.9,2.18261403]
["bitfinex","ETHUSD",1734959808547,0.15935906,3341.5,3341.0,0.56935014]
["bitfinex","ETHUSD",1734959809294,0.15935906,3341.4,3341.0,0.56935014]
["bitfinex","ETHUSD",1734959809702,0.15935906,3341.4,3340.9,2.18261403]
["bitfinex","ETHUSD",1734959809703,0.15935906,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734959810029,0.15935906,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734959810197,0.15935906,3341.5,3341.4,5.17536403]
["bitfinex","ETHUSD",1734959810595,1.86739155,3342.2,3341.6,2.99248]
["bitfinex","ETHUSD",1734959810846,1.86739155,3342.2,3341.7,2.99939843]
["bitfinex","ETHUSD",1734959811538,0.756,3342.4,3341.7,2.99939843]
["bitfinex","ETHUSD",1734959812027,0.756,3342.4,3341.7,5.99185843]
["bitfinex","ETHUSD",1734959812355,0.15943833,3342.3,3341.7,5.99185843]
["bitfinex","ETHUSD",1734959813142,0.15943833,3342.2,3341.7,5.99185843]
["bitfinex","ETHUSD",1734959813359,0.15943833,3342.2,3341.8,0.59918584]
["bitfinex","ETHUSD",1734959813713,0.15943833,3342.3,3341.8,0.59918584]
["bitfinex","ETHUSD",1734959814928,0.15943833,3342.3,3341.8,3.59157584]
["bitfinex","ETHUSD",1734959815132,0.15943833,3342.3,3341.8,4.38307584]
["bitfinex","ETHUSD",1734959815846,0.15943833,3342.3,3341.4,8.98]
["bitfinex","ETHUSD",1734959815847,0.7635,3342.2,3341.4,8.98]
["bitfinex","ETHUSD",1734959816157,2.99254,3341.7,3340.5,13.65139522]
["bitfinex","ETHUSD",1734959816361,0.7873,3341.8,3340.5,13.65139522]
["bitfinex","ETHUSD",1734959816529,2.9925,3341.7,3340.7,2.99333]
["bitfinex","ETHUSD",1734959816718,0.7873,3341.5,3340.4,0.7531]
["bitfinex","ETHUSD",1734959816919,0.7873,3341.3,3340.1,0.7531]
["bitfinex","ETHUSD",1734959817162,0.7873,3340.5,3339.7,2.48878119]
["bitfinex","ETHUSD",1734959817331,2.99382,3340.3,3339.7,2.48878119]
["bitfinex","ETHUSD",1734959817526,0.7873,3340.5,3339.3,3.73317179]
["bitfinex","ETHUSD",1734959817527,0.7873,3340.5,3339.4,2.48878119]
["bitfinex","ETHUSD",1734959817729,0.8018,3340.1,3339.4,2.48878119]
["bitfinex","ETHUSD",1734959818340,2.99407,3340.0,3339.4,2.48878119]
["bitfinex","ETHUSD",1734959818740,3.15350833,3340.0,3339.4,2.48878119]
["bitfinex","ETHUSD",1734959819054,3.15350833,3340.0,3338.9,0.8274]
["bitfinex","ETHUSD",1734959819055,0.15943833,3340.0,3338.9,0.8274]
["bitfinex","ETHUSD",1734959819253,0.15943833,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1734959819417,0.15943833,3339.9,3339.1,5.17741403]
["bitfinex","ETHUSD",1734959819769,0.8018,3340.1,3339.1,5.17741403]
["bitfinex","ETHUSD",1734959820122,0.15905213,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1734959820461,2.99441,3339.6,3338.6,0.7904]
["bitfinex","ETHUSD",1734959820671,0.39547921,3339.9,3338.6,1.55792086]
["bitfinex","ETHUSD",1734959820871,2.9945,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734959821170,0.7785,3339.4,3338.2,8.98]
["bitfinex","ETHUSD",1734959821380,0.7785,3339.4,3338.5,2.99526]
["bitfinex","ETHUSD",1734959821547,0.93755213,3339.4,3338.5,2.99526]
["bitfinex","ETHUSD",1734959822166,0.93755213,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1734959822403,0.7785,3339.4,3338.5,1.47888186]
["bitfinex","ETHUSD",1734959822544,0.7595,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1734959822750,0.7595,3339.8,3339.0,5.99489]
["bitfinex","ETHUSD",1734959822942,0.7595,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1734959823133,1.86739155,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1734959823134,0.7595,3340.0,3339.2,2.99464]
["bitfinex","ETHUSD",1734959823334,0.7595,3340.0,3339.3,0.599464]
["bitfinex","ETHUSD",1734959823587,0.7595,3340.0,3339.3,3.594094]
["bitfinex","ETHUSD",1734959823936,0.7595,3340.0,3339.3,0.599464]
["bitfinex","ETHUSD",1734959824141,0.7595,3340.0,3339.3,3.594084]
["bitfinex","ETHUSD",1734959824665,0.7595,3340.0,3338.9,8.98]
["bitfinex","ETHUSD",1734959824873,0.7595,3340.0,3339.0,2.99485]
["bitfinex","ETHUSD",1734959825783,0.7595,3340.0,3338.9,8.98]
["bitfinex","ETHUSD",1734959825990,0.15873,3339.9,3338.9,8.98]
["bitfinex","ETHUSD",1734959826501,3.0,3339.7,3338.9,8.98]
["bitfinex","ETHUSD",1734959826800,3.0,3339.7,3338.9,10.254297]
["bitfinex","ETHUSD",1734959826973,3.0,3339.7,3338.9,1.274297]
["bitfinex","ETHUSD",1734959827167,3.0,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734959828600,0.7595,3340.0,3338.7,2.81337863]
["bitfinex","ETHUSD",1734959828765,0.7595,3340.0,3339.1,2.81337863]
["bitfinex","ETHUSD",1734959828974,0.7595,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1734959831009,0.7595,3340.0,3339.0,8.98]
["bitfinex","ETHUSD",1734959831010,0.7595,3340.0,3339.0,11.97488]
["bitfinex","ETHUSD",1734959831305,0.7595,3340.0,3339.1,10.20742874]
["bitfinex","ETHUSD",1734959831468,0.7767,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1734959831870,0.7767,3340.7,3339.4,0.02993804]
["bitfinex","ETHUSD",1734959831871,0.7767,3340.7,3339.8,0.02993803]
["bitfinex","ETHUSD",1734959832097,0.7767,3340.7,3339.5,2.81337863]
["bitfinex","ETHUSD",1734959832303,0.7754,3340.6,3339.7,2.99423]
["bitfinex","ETHUSD",1734959832501,0.7754,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734959832659,3.76896,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734959833015,2.99365,3340.4,3339.3,8.98]
["bitfinex","ETHUSD",1734959833357,0.7754,3340.5,3339.3,8.98]
["bitfinex","ETHUSD",1734959833556,0.7754,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1734959833785,0.7754,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1734959833991,2.99366,3340.4,3339.4,1.17933786]
["bitfinex","ETHUSD",1734959834301,0.7754,3340.5,3339.4,4.17380786]
["bitfinex","ETHUSD",1734959834504,0.7754,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1734959835018,0.7754,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1734959835321,0.7754,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1734959835520,0.7754,3340.5,3339.6,1.31536879]
["bitfinex","ETHUSD",1734959835688,0.7754,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1734959835885,0.7754,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1734959836129,0.7754,3340.5,3339.9,0.73037988]
["bitfinex","ETHUSD",1734959836532,0.7754,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1734959837091,0.7754,3340.5,3339.6,1.31536879]
["bitfinex","ETHUSD",1734959837288,0.7754,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1734959838135,0.7754,3340.5,3339.6,1.31536879]
["bitfinex","ETHUSD",1734959838690,0.8326,3340.3,3339.5,8.98]
["bitfinex","ETHUSD",1734959839009,0.8326,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1734959839888,0.8326,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1734959840431,0.8326,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1734959841843,2.99388,3340.2,3339.1,0.7733]
["bitfinex","ETHUSD",1734959841993,0.8326,3340.0,3338.8,9.7533]
["bitfinex","ETHUSD",1734959842199,0.8326,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1734959843341,0.8326,3340.0,3338.8,9.7533]
["bitfinex","ETHUSD",1734959843642,0.8326,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734959843805,0.8257,3339.9,3338.5,9.8011]
["bitfinex","ETHUSD",1734959844010,0.8257,3339.7,3338.7,2.99513]
["bitfinex","ETHUSD",1734959844536,0.8257,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1734959845406,0.15907491,3339.2,3338.1,2.18433485]
["bitfinex","ETHUSD",1734959845643,0.15907491,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1734959846042,0.15907491,3339.2,3338.2,4.48916849]
["bitfinex","ETHUSD",1734959846246,0.7943,3339.1,3338.2,1.49356849]
["bitfinex","ETHUSD",1734959846451,0.95337491,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1734959846800,0.95337491,3339.1,3338.2,1.49356849]
["bitfinex","ETHUSD",1734959847001,0.15907491,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1734959847196,0.15907491,3339.0,3338.4,3.44428585]
["bitfinex","ETHUSD",1734959847542,0.15907491,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1734959847713,0.15907491,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734959848301,0.7943,3339.3,3338.6,0.02994647]
["bitfinex","ETHUSD",1734959848501,0.7943,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1734959848740,0.7943,3339.3,3339.0,0.299494]
["bitfinex","ETHUSD",1734959849243,0.7943,3339.3,3339.0,3.294384]
["bitfinex","ETHUSD",1734959849450,0.7943,3339.3,3339.0,0.299494]
["bitfinex","ETHUSD",1734959849607,0.8149,3340.2,3339.2,2.99472]
["bitfinex","ETHUSD",1734959850216,0.15955742,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1734959850457,0.15955742,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1734959850605,0.15955742,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1734959850954,0.15955742,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1734959851103,0.15955742,3340.0,3339.5,3.293851]
["bitfinex","ETHUSD",1734959851538,0.15955742,3340.1,3339.5,3.293851]
["bitfinex","ETHUSD",1734959852754,0.15955742,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734959853219,0.8047,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1734959853414,0.8047,3340.6,3340.1,0.299398]
["bitfinex","ETHUSD",1734959853622,0.15968283,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1734959854257,0.15968283,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1734959854810,0.8047,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1734959855359,0.8047,3340.6,3339.8,2.99419]
["bitfinex","ETHUSD",1734959855512,0.8047,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1734959856149,0.15961816,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1734959856365,0.7831,3340.4,3339.8,8.98]
["bitfinex","ETHUSD",1734959856567,0.7831,3340.4,3339.8,9.9079441]
["bitfinex","ETHUSD",1734959856770,0.15961816,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1734959857579,0.7831,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1734959857728,0.7831,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1734959858367,0.7831,3340.7,3339.8,0.95787698]
["bitfinex","ETHUSD",1734959858585,0.7831,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1734959858787,0.15959777,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1734959859150,0.15959777,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1734959859874,0.15959777,3340.4,3339.9,0.39137118]
["bitfinex","ETHUSD",1734959860082,0.7831,3340.3,3339.4,8.98]
["bitfinex","ETHUSD",1734959860485,0.94269777,3340.3,3339.5,0.02993705]
["bitfinex","ETHUSD",1734959860983,0.7831,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1734959863464,0.7831,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1734959863989,0.7831,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1734959864293,0.1595182,3340.2,3339.4,3.293961]
["bitfinex","ETHUSD",1734959864467,0.1595182,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1734959865087,0.7831,3340.3,3339.5,2.99438]
["bitfinex","ETHUSD",1734959865981,0.7831,3340.3,3339.4,0.299451]
["bitfinex","ETHUSD",1734959866152,0.15952561,3340.2,3339.5,8.98]
["bitfinex","ETHUSD",1734959866360,0.15952561,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1734959866541,0.15952561,3340.2,3339.5,8.98]
["bitfinex","ETHUSD",1734959866745,0.7831,3340.3,3339.5,8.98]
["bitfinex","ETHUSD",1734959867172,0.8,3340.2,3339.5,8.98]
["bitfinex","ETHUSD",1734959867522,0.8,3339.9,3339.5,8.98]
["bitfinex","ETHUSD",1734959868173,0.15948461,3339.8,3339.5,8.98]
["bitfinex","ETHUSD",1734959868781,0.15948461,3339.8,3338.6,9.7986]
["bitfinex","ETHUSD",1734959868986,0.8,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1734959869190,0.8,3339.7,3338.7,1.54271307]
["bitfinex","ETHUSD",1734959869348,0.8,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1734959869696,0.15945664,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1734959869846,0.15945664,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734959870042,0.15945664,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1734959870255,0.15945664,3339.6,3338.9,0.45376731]
["bitfinex","ETHUSD",1734959870487,0.8,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734959870785,0.8,3339.7,3339.4,2.99446]
["bitfinex","ETHUSD",1734959871141,0.8,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734959871336,0.8001,3340.1,3339.6,3.293807]
["bitfinex","ETHUSD",1734959872245,0.8001,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1734959872447,0.8001,3340.1,3339.1,11.97481]
["bitfinex","ETHUSD",1734959872654,0.8001,3340.1,3339.8,2.99419]
["bitfinex","ETHUSD",1734959873387,0.8001,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1734959873564,0.8001,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1734959875867,0.8196,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1734959876386,0.8196,3340.4,3339.9,0.299409]
["bitfinex","ETHUSD",1734959876569,0.8196,3340.4,3339.9,2.99406]
["bitfinex","ETHUSD",1734959876780,0.8196,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1734959877909,0.15969779,3340.3,3340.0,2.99398]
["bitfinex","ETHUSD",1734959878828,0.8196,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1734959878981,0.8196,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1734959879165,0.8196,3340.4,3339.8,3.371747]
["bitfinex","ETHUSD",1734959879366,0.8196,3340.4,3339.4,11.9745]
["bitfinex","ETHUSD",1734959879367,0.8196,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1734959880012,0.7636,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1734959880228,0.7636,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1734959880397,0.15971127,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1734959880583,0.15971127,3340.1,3339.6,4.191785]
["bitfinex","ETHUSD",1734959880783,0.15971127,3340.0,3339.6,1.197435]
["bitfinex","ETHUSD",1734959881112,0.15971127,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734959881472,0.8143,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1734959881985,0.15975032,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1734959882185,0.15975032,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1734959882386,0.8143,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1734959882713,0.8143,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1734959883008,0.15977574,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1734959883419,0.15977574,3340.7,3340.4,2.99357]
["bitfinex","ETHUSD",1734959883584,0.8143,3340.8,3340.0,0.299397]
["bitfinex","ETHUSD",1734959883784,0.8143,3340.8,3340.1,1.2273487]
["bitfinex","ETHUSD",1734959883985,0.8143,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1734959885019,0.15972059,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1734959885521,0.15972059,3340.6,3340.4,2.99361]
["bitfinex","ETHUSD",1734959886019,0.8143,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1734959886222,0.8143,3340.8,3340.4,0.42209587]
["bitfinex","ETHUSD",1734959886519,0.7786,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1734959886691,0.7786,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734959887521,1.86739155,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734959887812,2.64599155,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1734959888183,0.15977131,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1734959888385,0.15977131,3341.6,3340.5,2.95713485]
["bitfinex","ETHUSD",1734959888689,0.7501,3341.5,3340.6,1.19371349]
["bitfinex","ETHUSD",1734959888895,0.7501,3341.3,3340.4,8.98]
["bitfinex","ETHUSD",1734959889224,0.7501,3341.1,3340.4,8.98]
["bitfinex","ETHUSD",1734959889514,0.7501,3341.1,3339.9,0.7728]
["bitfinex","ETHUSD",1734959889515,0.7501,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1734959890165,0.90987131,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1734959890452,0.90987131,3340.7,3339.8,1.33582838]
["bitfinex","ETHUSD",1734959890813,0.15977131,3340.6,3339.8,1.33582838]
["bitfinex","ETHUSD",1734959891248,0.15977131,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1734959891563,0.7501,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1734959892054,0.7501,3340.7,3339.8,1.33582838]
["bitfinex","ETHUSD",1734959892055,0.7501,3340.7,3339.9,2.99402]
["bitfinex","ETHUSD",1734959892268,0.7501,3340.7,3339.9,3.72271832]
["bitfinex","ETHUSD",1734959892470,0.15949308,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1734959892669,0.15949308,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1734959893156,0.7501,3340.7,3339.9,11.89303317]
["bitfinex","ETHUSD",1734959893322,2.69609155,3341.0,3340.0,0.79003254]
["bitfinex","ETHUSD",1734959893654,2.69609155,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1734959893869,0.8287,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1734959894216,0.8287,3341.0,3340.2,2.18433485]
["bitfinex","ETHUSD",1734959894548,0.8287,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1734959895663,0.8214,3341.4,3340.6,0.8032]
["bitfinex","ETHUSD",1734959895960,1.86739155,3341.5,3341.3,2.99281]
["bitfinex","ETHUSD",1734959896131,2.48985541,3341.6,3341.1,2.18433485]
["bitfinex","ETHUSD",1734959896132,1.86739155,3341.6,3341.1,2.18433485]
["bitfinex","ETHUSD",1734959896815,1.86739155,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1734959897009,1.86739155,3342.1,3341.2,8.98]
["bitfinex","ETHUSD",1734959897251,1.86739155,3342.1,3341.3,1.41573848]
["bitfinex","ETHUSD",1734959897252,0.8222,3342.0,3341.3,1.41573848]
["bitfinex","ETHUSD",1734959897453,0.98169868,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1734959897697,0.98169868,3342.0,3341.3,1.41573848]
["bitfinex","ETHUSD",1734959898106,0.98169868,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1734959898393,0.8222,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1734959899090,0.8222,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1734959899295,0.8222,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1734959899499,0.8222,3342.0,3341.2,8.98]
["bitfinex","ETHUSD",1734959899500,0.8222,3342.0,3341.4,1.41571449]
["bitfinex","ETHUSD",1734959899648,0.8222,3342.0,3341.4,4.40843449]
["bitfinex","ETHUSD",1734959900053,0.8222,3342.0,3341.4,1.41571449]
["bitfinex","ETHUSD",1734959900290,0.8058,3342.4,3341.2,8.98]
["bitfinex","ETHUSD",1734959900459,0.8058,3341.9,3340.9,8.98]
["bitfinex","ETHUSD",1734959900666,0.96520035,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1734959900865,0.96520035,3341.9,3340.9,8.98]
["bitfinex","ETHUSD",1734959901095,0.96520035,3341.9,3341.1,2.18433485]
["bitfinex","ETHUSD",1734959901250,0.15940035,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734959901657,0.92650035,3342.2,3341.4,2.18433485]
["bitfinex","ETHUSD",1734959901853,0.92650035,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1734959902299,0.7671,3342.2,3341.8,2.99235]
["bitfinex","ETHUSD",1734959902457,0.7671,3342.2,3341.8,4.189585]
["bitfinex","ETHUSD",1734959902876,0.7671,3342.2,3341.8,1.197235]
["bitfinex","ETHUSD",1734959903198,0.7671,3342.2,3341.5,8.98]
["bitfinex","ETHUSD",1734959903399,0.7671,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1734959903712,0.7671,3342.2,3341.5,8.98]
["bitfinex","ETHUSD",1734959904280,0.15938851,3342.1,3341.5,11.97265]
["bitfinex","ETHUSD",1734959904503,0.15938851,3342.1,3341.6,1.197265]
["bitfinex","ETHUSD",1734959904819,0.7671,3342.2,3341.6,1.197265]
["bitfinex","ETHUSD",1734959905001,0.7671,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1734959905201,0.7546,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734959905408,0.7546,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1734959905605,0.7546,3342.7,3342.1,2.48354585]
["bitfinex","ETHUSD",1734959905929,0.7546,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1734959906686,0.7546,3343.0,3342.1,11.46354585]
["bitfinex","ETHUSD",1734959906893,0.7546,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1734959907125,0.7546,3343.0,3342.5,0.299178]
["bitfinex","ETHUSD",1734959907582,0.7546,3343.0,3342.6,0.02991222]
["bitfinex","ETHUSD",1734959907783,0.7546,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1734959908387,0.15935083,3343.6,3342.7,2.99151]
["bitfinex","ETHUSD",1734959908594,0.7546,3343.5,3342.5,3.290928]
["bitfinex","ETHUSD",1734959908880,0.7546,3343.5,3342.6,1.52441629]
["bitfinex","ETHUSD",1734959909391,4.85777155,3344.1,3342.1,0.299211]
["bitfinex","ETHUSD",1734959909392,0.7546,3343.2,3342.1,0.299211]
["bitfinex","ETHUSD",1734959909593,0.7546,3342.9,3341.7,11.97241]
["bitfinex","ETHUSD",1734959909815,0.7546,3342.8,3341.7,11.97241]
["bitfinex","ETHUSD",1734959910128,2.99153,3342.8,3341.7,8.98]
["bitfinex","ETHUSD",1734959910277,0.98175083,3342.7,3341.7,8.98]
["bitfinex","ETHUSD",1734959910481,0.8224,3342.5,3341.7,8.98]
["bitfinex","ETHUSD",1734959910680,0.8224,3342.3,3341.2,5.17719485]
["bitfinex","ETHUSD",1734959910927,0.8224,3342.3,3341.3,1.41571949]
["bitfinex","ETHUSD",1734959911098,0.8224,3342.3,3341.3,4.40850949]
["bitfinex","ETHUSD",1734959911929,0.15935083,3342.2,3341.3,4.40850949]
["bitfinex","ETHUSD",1734959912125,0.15935083,3342.2,3341.3,1.41571949]
["bitfinex","ETHUSD",1734959912422,0.15935083,3342.2,3341.4,0.02992047]
["bitfinex","ETHUSD",1734959912737,0.8224,3342.3,3341.5,0.36299748]
["bitfinex","ETHUSD",1734959912938,0.8224,3342.3,3341.3,1.41571949]
["bitfinex","ETHUSD",1734959913087,0.758,3342.1,3341.3,1.41571949]
["bitfinex","ETHUSD",1734959914238,0.7764,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1734959914549,0.7764,3341.9,3340.8,2.18433485]
["bitfinex","ETHUSD",1734959914550,0.7764,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1734959915356,0.7764,3341.9,3341.3,0.02992423]
["bitfinex","ETHUSD",1734959915632,0.7764,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1734959915791,0.7764,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1734959915997,0.7764,3341.9,3341.6,0.299266]
["bitfinex","ETHUSD",1734959916740,0.7764,3341.9,3341.7,0.0299222]
["bitfinex","ETHUSD",1734959917438,0.7872,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1734959918191,0.15940531,3342.7,3341.6,0.299266]
["bitfinex","ETHUSD",1734959918521,0.15940531,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1734959918721,0.15940531,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1734959919659,0.15940531,3342.7,3341.9,0.3291646]
["bitfinex","ETHUSD",1734959920093,0.7872,3342.8,3341.9,0.3291646]
["bitfinex","ETHUSD",1734959920855,0.8016,3342.7,3341.9,0.3291646]
["bitfinex","ETHUSD",1734959921155,1.18091,3342.7,3341.6,3.291806]
["bitfinex","ETHUSD",1734959921701,0.1594852,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1734959921943,0.7678,3342.5,3341.3,8.98]
["bitfinex","ETHUSD",1734959922145,0.9272852,3342.5,3341.4,0.02992281]
["bitfinex","ETHUSD",1734959922349,0.9272852,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1734959922554,0.9272852,3342.5,3341.6,0.7512]
["bitfinex","ETHUSD",1734959922766,0.9272852,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1734959922963,0.1594852,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734959923765,0.1594852,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1734959923985,0.1594852,3342.3,3341.9,1.272357]
["bitfinex","ETHUSD",1734959924462,0.1594852,3342.4,3341.9,1.272357]
["bitfinex","ETHUSD",1734959925358,0.1594852,3342.3,3341.9,1.272357]
["bitfinex","ETHUSD",1734959925941,0.1594852,3342.2,3341.9,1.272357]
["bitfinex","ETHUSD",1734959926556,0.1594852,3342.4,3341.9,1.272357]
["bitfinex","ETHUSD",1734959927122,0.1594852,3342.4,3342.0,0.4264747]
["bitfinex","ETHUSD",1734959927321,0.1594852,3342.3,3342.0,0.4264747]
["bitfinex","ETHUSD",1734959927799,0.1594852,3342.4,3342.0,0.4264747]
["bitfinex","ETHUSD",1734959928066,0.8265,3342.3,3341.6,8.98]
["bitfinex","ETHUSD",1734959928224,0.9859852,3342.3,3341.6,8.98]
["bitfinex","ETHUSD",1734959928733,0.1594852,3342.2,3341.6,8.98]
["bitfinex","ETHUSD",1734959929133,0.1594852,3342.2,3341.2,8.98]
["bitfinex","ETHUSD",1734959929334,0.1594852,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1734959930064,0.1594852,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1734959930260,0.1594852,3342.2,3341.7,5.17680485]
["bitfinex","ETHUSD",1734959931275,0.8265,3342.3,3341.7,5.17680485]
["bitfinex","ETHUSD",1734959932365,0.15983461,3342.2,3341.7,2.18433485]
["bitfinex","ETHUSD",1734959932664,0.15983461,3342.2,3341.8,1.49202849]
["bitfinex","ETHUSD",1734959933069,0.8265,3342.3,3341.8,1.49202849]
["bitfinex","ETHUSD",1734959933893,3.81847,3342.3,3341.6,8.98]
["bitfinex","ETHUSD",1734959934266,0.15975428,3342.2,3341.6,8.98]
["bitfinex","ETHUSD",1734959934466,3.75195,3342.1,3341.6,8.98]
["bitfinex","ETHUSD",1734959935108,3.75195,3342.1,3340.8,0.15131063]
["bitfinex","ETHUSD",1734959935109,0.7598,3341.8,3340.5,2.18433485]
["bitfinex","ETHUSD",1734959935344,0.7598,3341.4,3340.4,0.59400955]
["bitfinex","ETHUSD",1734959935609,2.99284,3341.3,3340.4,1.55335944]
["bitfinex","ETHUSD",1734959935910,2.99284,3341.3,3340.0,8.98]
["bitfinex","ETHUSD",1734959935911,0.7598,3341.0,3340.0,8.98]
["bitfinex","ETHUSD",1734959936082,2.99324,3340.9,3340.0,8.98]
["bitfinex","ETHUSD",1734959936277,0.7598,3341.0,3340.0,11.97398]
["bitfinex","ETHUSD",1734959936886,0.15975428,3340.9,3340.0,11.97398]
["bitfinex","ETHUSD",1734959937215,0.15975428,3340.9,3340.1,1.55352627]
["bitfinex","ETHUSD",1734959937413,0.15975428,3340.8,3340.1,1.55352627]
["bitfinex","ETHUSD",1734959937911,0.7598,3341.0,3340.1,1.55352627]
["bitfinex","ETHUSD",1734959938293,0.15937685,3340.9,3340.2,5.20806638]
["bitfinex","ETHUSD",1734959938497,0.15937685,3340.9,3340.2,2.21426638]
["bitfinex","ETHUSD",1734959938820,0.15937685,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1734959939127,0.7598,3341.0,3340.3,1.27477927]
["bitfinex","ETHUSD",1734959939266,0.7598,3341.0,3340.1,1.55352627]
["bitfinex","ETHUSD",1734959939467,0.7672,3340.5,3339.4,8.98]
["bitfinex","ETHUSD",1734959939700,0.7672,3340.4,3339.1,2.49679815]
["bitfinex","ETHUSD",1734959939903,0.7672,3339.8,3339.1,2.49679815]
["bitfinex","ETHUSD",1734959940263,0.7672,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1734959940468,0.15928327,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1734959940679,0.7807,3340.4,3339.7,0.59665748]
["bitfinex","ETHUSD",1734959941506,0.7807,3340.4,3339.5,0.7879]
["bitfinex","ETHUSD",1734959942102,0.15916836,3340.3,3339.5,0.7879]
["bitfinex","ETHUSD",1734959942283,3.80626,3340.2,3339.1,2.18433485]
["bitfinex","ETHUSD",1734959942493,3.80626,3340.2,3339.1,5.17905485]
["bitfinex","ETHUSD",1734959942820,0.15916836,3340.1,3339.1,5.17905485]
["bitfinex","ETHUSD",1734959943039,0.15916836,3340.1,3339.4,2.18433485]
["bitfinex","ETHUSD",1734959943344,0.8124,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1734959943649,0.8124,3340.2,3339.4,5.17886485]
["bitfinex","ETHUSD",1734959944052,0.8124,3340.2,3339.4,14.15886485]
["bitfinex","ETHUSD",1734959944204,0.8124,3340.2,3339.5,0.02993729]
["bitfinex","ETHUSD",1734959944396,0.8124,3340.2,3339.6,4.18934721]
["bitfinex","ETHUSD",1734959945015,0.8124,3340.2,3339.6,4.2192845]
["bitfinex","ETHUSD",1734959945337,0.8124,3340.2,3339.6,10.20494443]
["bitfinex","ETHUSD",1734959945492,0.7824,3340.8,3340.0,2.99396]
["bitfinex","ETHUSD",1734959945698,0.7824,3340.8,3340.1,3.293296]
["bitfinex","ETHUSD",1734959946011,0.7824,3340.8,3340.1,0.299396]
["bitfinex","ETHUSD",1734959946598,2.9934,3340.7,3340.1,0.299396]
["bitfinex","ETHUSD",1734959946842,0.8093,3340.6,3339.7,8.98]
["bitfinex","ETHUSD",1734959947413,0.8093,3340.6,3339.7,11.16433485]
["bitfinex","ETHUSD",1734959947747,0.8093,3340.6,3340.0,2.18433485]
["bitfinex","ETHUSD",1734959947897,2.9928,3341.4,3340.2,3.77081]
["bitfinex","ETHUSD",1734959948097,1.86739155,3341.4,3340.4,2.99364]
["bitfinex","ETHUSD",1734959948312,1.86739155,3341.4,3340.5,0.59849062]
["bitfinex","ETHUSD",1734959948513,4.86017155,3341.4,3340.5,0.59849062]
["bitfinex","ETHUSD",1734959948946,2.99278,3341.4,3340.5,0.59849062]
["bitfinex","ETHUSD",1734959949254,2.99276,3341.4,3340.5,0.59849062]
["bitfinex","ETHUSD",1734959949446,1.86739155,3342.0,3339.7,8.98]
["bitfinex","ETHUSD",1734959949447,0.7984,3340.3,3339.7,8.98]
["bitfinex","ETHUSD",1734959949644,2.99318,3341.0,3339.1,11.16433485]
["bitfinex","ETHUSD",1734959949944,2.9941,3339.9,3339.1,8.98]
["bitfinex","ETHUSD",1734959950147,0.8111,3340.0,3339.1,8.98]
["bitfinex","ETHUSD",1734959950664,0.8111,3340.0,3339.1,11.9748]
["bitfinex","ETHUSD",1734959950829,0.8111,3340.0,3339.2,1.33985977]
["bitfinex","ETHUSD",1734959951229,0.8111,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734959951718,0.8111,3340.0,3339.2,1.33985977]
["bitfinex","ETHUSD",1734959952157,0.8111,3340.0,3339.2,4.33457977]
["bitfinex","ETHUSD",1734959953167,0.8111,3340.0,3339.2,1.33985977]
["bitfinex","ETHUSD",1734959953467,3.76667,3339.9,3339.0,8.98]
["bitfinex","ETHUSD",1734959954284,0.7725,3339.9,3339.0,8.98]
["bitfinex","ETHUSD",1734959955272,0.7725,3339.9,3339.0,11.9749]
["bitfinex","ETHUSD",1734959955468,0.7725,3339.9,3339.0,8.98]
["bitfinex","ETHUSD",1734959956170,0.7725,3339.9,3339.2,0.8148]
["bitfinex","ETHUSD",1734959956338,0.7725,3339.9,3339.3,1.19791349]
["bitfinex","ETHUSD",1734959956666,0.7725,3339.9,3339.4,2.99446]
["bitfinex","ETHUSD",1734959956876,0.7651,3341.0,3339.4,2.18433485]
["bitfinex","ETHUSD",1734959957038,0.7651,3341.0,3339.8,2.9941]
["bitfinex","ETHUSD",1734959957245,0.7651,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1734959957439,0.7651,3340.5,3339.7,0.51786749]
["bitfinex","ETHUSD",1734959958258,0.7651,3340.5,3339.8,0.02993561]
["bitfinex","ETHUSD",1734959958464,0.7651,3340.5,3339.7,0.51786749]
["bitfinex","ETHUSD",1734959959094,0.7651,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1734959959402,0.7651,3340.5,3340.0,3.02386352]
["bitfinex","ETHUSD",1734959959592,0.7651,3340.5,3340.1,1.27874635]
["bitfinex","ETHUSD",1734959960160,0.7716,3340.8,3340.1,4.27264635]
["bitfinex","ETHUSD",1734959960360,0.7716,3340.8,3340.2,0.02993311]
["bitfinex","ETHUSD",1734959960613,0.7716,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1734959960902,0.7716,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1734959961106,0.7716,3341.4,3341.0,1.197313]
["bitfinex","ETHUSD",1734959961681,0.7716,3341.4,3341.0,4.190423]
["bitfinex","ETHUSD",1734959961912,0.7716,3341.4,3341.0,1.197313]
["bitfinex","ETHUSD",1734959963870,0.7716,3341.4,3341.0,4.190423]
["bitfinex","ETHUSD",1734959964209,0.7716,3341.4,3341.0,1.197313]
["bitfinex","ETHUSD",1734959964411,0.7716,3341.4,3341.1,1.0177313]
["bitfinex","ETHUSD",1734959965283,0.7716,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1734959965480,0.7716,3341.4,3340.7,8.98]
["bitfinex","ETHUSD",1734959965709,0.8245,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734959966224,0.8245,3342.1,3341.2,2.99284]
["bitfinex","ETHUSD",1734959966387,0.8245,3342.1,3341.3,2.99281]
["bitfinex","ETHUSD",1734959966581,0.8245,3342.1,3341.4,0.299281]
["bitfinex","ETHUSD",1734959966784,0.8245,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734959967098,0.15935208,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1734959967600,0.8245,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734959968513,2.9916,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734959968715,0.7601,3342.6,3341.8,4.30046648]
["bitfinex","ETHUSD",1734959969012,0.7601,3342.6,3341.8,1.278188]
["bitfinex","ETHUSD",1734959969329,0.7601,3342.6,3341.6,11.97255]
["bitfinex","ETHUSD",1734959969815,0.7601,3342.6,3341.6,8.98]
["bitfinex","ETHUSD",1734959969996,3.38175185,3343.2,3341.6,8.98]
["bitfinex","ETHUSD",1734959969997,2.99186,3342.4,3341.6,8.98]
["bitfinex","ETHUSD",1734959970203,0.7601,3342.3,3341.6,8.98]
["bitfinex","ETHUSD",1734959970382,0.7601,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1734959970985,0.7601,3342.0,3340.9,8.98]
["bitfinex","ETHUSD",1734959971193,2.99241,3341.8,3340.9,8.98]
["bitfinex","ETHUSD",1734959971505,0.7601,3341.9,3340.9,8.98]
["bitfinex","ETHUSD",1734959972115,0.7601,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1734959972315,0.7601,3341.9,3341.1,1.197311]
["bitfinex","ETHUSD",1734959973427,0.7601,3341.9,3341.2,0.8094]
["bitfinex","ETHUSD",1734959973626,0.7601,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734959973921,0.7601,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1734959974087,0.7601,3342.5,3341.8,1.19724]
["bitfinex","ETHUSD",1734959974698,0.7601,3342.5,3341.8,4.18961]
["bitfinex","ETHUSD",1734959976234,0.7601,3342.5,3342.1,11.97211]
["bitfinex","ETHUSD",1734959977478,0.7601,3342.5,3342.1,8.98]
["bitfinex","ETHUSD",1734959977927,3.75195,3342.5,3342.1,8.98]
["bitfinex","ETHUSD",1734959978090,2.99185,3342.5,3342.1,8.98]
["bitfinex","ETHUSD",1734959978295,0.7615,3342.4,3342.1,8.98]
["bitfinex","ETHUSD",1734959980177,0.7615,3342.4,3342.1,1.017724]
["bitfinex","ETHUSD",1734959980378,0.7615,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1734959980626,0.7615,3342.4,3341.6,11.97255]
["bitfinex","ETHUSD",1734959981425,0.7615,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1734959981718,0.7615,3342.4,3341.6,8.98]
["bitfinex","ETHUSD",1734959982131,3.75337,3342.4,3341.6,8.98]
["bitfinex","ETHUSD",1734959982280,0.7615,3342.4,3341.7,1.197273]
["bitfinex","ETHUSD",1734959982481,3.75339,3342.4,3341.7,1.197273]
["bitfinex","ETHUSD",1734959982927,0.7615,3342.4,3341.7,1.197273]
["bitfinex","ETHUSD",1734959983931,0.8179,3342.2,3341.7,1.197273]
["bitfinex","ETHUSD",1734959984221,0.8179,3342.2,3341.2,8.98]
["bitfinex","ETHUSD",1734959984222,3.80996,3342.2,3341.2,8.98]
["bitfinex","ETHUSD",1734959984423,3.80996,3342.2,3341.2,11.97293]
["bitfinex","ETHUSD",1734959984643,0.8179,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1734959984801,0.15927004,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1734959985546,0.8179,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1734959985754,0.8179,3342.2,3341.5,1.197273]
["bitfinex","ETHUSD",1734959986692,0.15951407,3342.1,3341.5,1.197273]
["bitfinex","ETHUSD",1734959987410,0.15951407,3342.0,3341.5,1.197273]
["bitfinex","ETHUSD",1734959987939,0.15951407,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1734959988238,0.15951407,3342.1,3341.5,1.197273]
["bitfinex","ETHUSD",1734959988470,0.8179,3342.2,3341.6,0.33816079]
["bitfinex","ETHUSD",1734959989447,0.8179,3342.2,3341.4,8.98]
["bitfinex","ETHUSD",1734959989657,0.78,3341.9,3341.4,8.98]
["bitfinex","ETHUSD",1734959990271,0.78,3341.9,3341.4,11.97273]
["bitfinex","ETHUSD",1734959990575,0.15986479,3341.8,3341.2,8.98]
["bitfinex","ETHUSD",1734959990741,0.15986479,3341.8,3341.1,1.197311]
["bitfinex","ETHUSD",1734959990742,0.78,3341.7,3341.1,1.197311]
["bitfinex","ETHUSD",1734959990931,0.78,3341.4,3340.8,8.98]
["bitfinex","ETHUSD",1734959991126,0.78,3341.4,3339.9,3.77912]
["bitfinex","ETHUSD",1734959991127,0.78,3341.6,3339.9,0.7851]
["bitfinex","ETHUSD",1734959991357,0.7937,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1734959991925,0.15986479,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1734959992125,0.15986479,3340.6,3339.9,3.02397453]
["bitfinex","ETHUSD",1734959992359,0.7937,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1734959992565,0.7937,3340.7,3340.1,1.41582649]
["bitfinex","ETHUSD",1734959993284,0.7937,3340.7,3339.5,0.9814365]
["bitfinex","ETHUSD",1734959993285,0.7937,3340.7,3339.2,0.8273]
["bitfinex","ETHUSD",1734959993628,2.99428,3339.7,3339.1,8.98]
["bitfinex","ETHUSD",1734959993828,0.7721,3339.6,3338.7,8.98]
["bitfinex","ETHUSD",1734959994068,3.76647,3339.6,3338.7,8.98]
["bitfinex","ETHUSD",1734959994447,3.76647,3339.6,3338.4,8.98]
["bitfinex","ETHUSD",1734959994646,2.99463,3339.4,3338.5,1.11643348]
["bitfinex","ETHUSD",1734959994846,0.7834,3339.3,3338.5,1.11643348]
["bitfinex","ETHUSD",1734959995971,0.7834,3339.3,3338.6,3.02520594]
["bitfinex","ETHUSD",1734959996534,0.7834,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1734959996983,0.7834,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1734959997150,0.7834,3339.3,3338.9,0.30250159]
["bitfinex","ETHUSD",1734959997353,0.7834,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1734959998234,0.7834,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1734960000249,0.7834,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1734960000464,0.8165,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734960000767,3.81026,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734960001084,0.7931,3340.2,3339.3,0.299472]
["bitfinex","ETHUSD",1734960001386,2.99337,3340.8,3338.6,8.98]
["bitfinex","ETHUSD",1734960001387,2.99436,3339.7,3338.6,8.98]
["bitfinex","ETHUSD",1734960001536,0.79151281,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1734960001940,0.79151281,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1734960002164,0.79151281,3339.6,3338.9,1.197506]
["bitfinex","ETHUSD",1734960002481,0.79151281,3339.6,3338.9,2.026306]
["bitfinex","ETHUSD",1734960002687,1.86739155,3340.6,3339.0,8.98]
["bitfinex","ETHUSD",1734960002982,1.86739155,3340.6,3339.2,2.99465]
["bitfinex","ETHUSD",1734960003187,2.81408812,3340.5,3339.0,8.98]
["bitfinex","ETHUSD",1734960003355,2.99401,3340.1,3338.8,2.99503]
["bitfinex","ETHUSD",1734960003684,2.99401,3340.1,3338.9,2.99495]
["bitfinex","ETHUSD",1734960004385,2.99371,3340.4,3338.9,0.7931]
["bitfinex","ETHUSD",1734960004581,2.99389,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1734960004883,0.7519,3339.9,3339.1,0.3788]
["bitfinex","ETHUSD",1734960005197,0.7519,3339.9,3338.8,2.99503]
["bitfinex","ETHUSD",1734960005336,0.7519,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1734960005689,0.7519,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1734960005853,0.8096,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1734960006053,0.8096,3340.2,3339.4,0.02993788]
["bitfinex","ETHUSD",1734960006277,0.8096,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1734960006785,0.8096,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1734960007090,0.8096,3340.2,3339.3,11.97461]
["bitfinex","ETHUSD",1734960007287,0.8096,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1734960007486,0.8096,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1734960007670,0.8096,3340.2,3339.7,3.293658]
["bitfinex","ETHUSD",1734960007879,0.8096,3340.2,3339.7,0.299428]
["bitfinex","ETHUSD",1734960008077,2.46567573,3341.5,3339.7,0.299428]
["bitfinex","ETHUSD",1734960008078,0.7842,3341.0,3339.8,9.00993807]
["bitfinex","ETHUSD",1734960008259,0.7842,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1734960008462,0.7842,3341.0,3339.8,11.9741]
["bitfinex","ETHUSD",1734960008681,0.7632,3340.9,3339.8,8.98]
["bitfinex","ETHUSD",1734960008997,2.99365,3340.4,3339.4,8.98]
["bitfinex","ETHUSD",1734960009199,2.99327,3340.9,3339.0,2.81408812]
["bitfinex","ETHUSD",1734960009200,0.7632,3340.8,3339.0,9.7376]
["bitfinex","ETHUSD",1734960009348,0.7632,3340.1,3339.0,9.7376]
["bitfinex","ETHUSD",1734960009712,0.7632,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1734960010214,0.7632,3340.1,3339.0,12.55168812]
["bitfinex","ETHUSD",1734960010366,0.7632,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1734960010567,0.7632,3340.1,3339.7,0.299436]
["bitfinex","ETHUSD",1734960011211,0.7632,3340.1,3339.2,8.98]
["bitfinex","ETHUSD",1734960011417,2.99401,3340.0,3339.2,8.98]
["bitfinex","ETHUSD",1734960011586,0.7893,3339.7,3338.7,11.97517]
["bitfinex","ETHUSD",1734960012815,0.7893,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1734960013012,0.7893,3339.7,3338.7,8.98]
["bitfinex","ETHUSD",1734960013182,3.78366,3339.7,3338.8,1.00964335]
["bitfinex","ETHUSD",1734960013514,0.7659,3339.5,3338.8,1.00964335]
["bitfinex","ETHUSD",1734960020620,0.7659,3339.5,3338.8,4.00470335]
["bitfinex","ETHUSD",1734960021224,0.7659,3339.5,3338.8,1.00964335]
["bitfinex","ETHUSD",1734960021432,0.1595561,3339.4,3338.8,4.00472335]
["bitfinex","ETHUSD",1734960021721,0.1595561,3339.4,3338.9,4.29644683]
["bitfinex","ETHUSD",1734960021904,0.7659,3339.5,3338.9,4.29644683]
["bitfinex","ETHUSD",1734960022308,2.99366,3340.4,3339.2,2.9947]
["bitfinex","ETHUSD",1734960022309,0.7904,3340.4,3339.2,2.9947]
["bitfinex","ETHUSD",1734960022489,2.99401,3340.0,3339.0,0.7909]
["bitfinex","ETHUSD",1734960022696,0.7904,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1734960023018,0.7904,3339.9,3339.2,1.40671768]
["bitfinex","ETHUSD",1734960023214,0.7904,3339.9,3339.3,0.02994168]
["bitfinex","ETHUSD",1734960023452,7.04611113,3340.8,3339.6,2.99435]
["bitfinex","ETHUSD",1734960023453,0.15965842,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1734960023989,0.15965842,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1734960024189,0.15965842,3340.1,3339.5,0.7909]
["bitfinex","ETHUSD",1734960024419,0.8275,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1734960024734,0.8275,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1734960025072,1.86739155,3341.2,3340.1,0.8222]
["bitfinex","ETHUSD",1734960025073,0.15978604,3340.8,3340.3,8.98]
["bitfinex","ETHUSD",1734960025519,0.15978604,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1734960025720,0.15978604,3340.7,3340.3,11.97374]
["bitfinex","ETHUSD",1734960025879,0.15978604,3340.7,3340.4,1.279594]
["bitfinex","ETHUSD",1734960026404,0.15978604,3341.1,3340.4,1.279594]
["bitfinex","ETHUSD",1734960026718,0.8162,3341.5,3340.5,8.98]
["bitfinex","ETHUSD",1734960026902,0.8162,3341.5,3340.6,2.99339]
["bitfinex","ETHUSD",1734960027221,0.1596683,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1734960027426,0.1596683,3341.4,3340.7,1.3252984]
["bitfinex","ETHUSD",1734960027730,0.1596683,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1734960028387,0.1596683,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1734960028776,0.8162,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1734960028981,0.7622,3341.9,3340.8,0.78582673]
["bitfinex","ETHUSD",1734960029181,0.7622,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1734960029479,0.7622,3341.9,3340.9,3.72218847]
["bitfinex","ETHUSD",1734960029799,0.15959286,3341.8,3340.9,3.75211399]
["bitfinex","ETHUSD",1734960030001,0.15959286,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1734960030201,0.15959286,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1734960030417,0.15959286,3341.7,3341.1,4.33879585]
["bitfinex","ETHUSD",1734960030819,0.7622,3341.9,3341.1,1.34579585]
["bitfinex","ETHUSD",1734960031001,0.7622,3341.9,3340.9,0.72898847]
["bitfinex","ETHUSD",1734960031196,0.7742,3341.4,3340.1,9.7698]
["bitfinex","ETHUSD",1734960031412,0.7742,3341.4,3340.3,2.99371]
["bitfinex","ETHUSD",1734960031623,0.15939406,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1734960032432,0.15939406,3341.3,3340.1,0.7898]
["bitfinex","ETHUSD",1734960032433,0.15939406,3341.2,3340.5,0.0607319]
["bitfinex","ETHUSD",1734960032733,0.7707,3341.1,3340.5,0.0607319]
["bitfinex","ETHUSD",1734960032914,0.93009406,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1734960033120,0.93009406,3341.1,3340.6,0.3587353]
["bitfinex","ETHUSD",1734960033617,0.7707,3341.1,3340.6,0.3587353]
["bitfinex","ETHUSD",1734960033936,0.7707,3341.1,3340.6,3.3521653]
["bitfinex","ETHUSD",1734960034231,0.7707,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1734960034439,0.7707,3341.1,3340.9,0.33520153]
["bitfinex","ETHUSD",1734960034588,0.7707,3341.1,3340.9,0.39465288]
["bitfinex","ETHUSD",1734960035132,2.9924,3341.8,3340.9,0.39465288]
["bitfinex","ETHUSD",1734960035329,0.8057,3341.7,3340.9,0.39465288]
["bitfinex","ETHUSD",1734960035544,0.8057,3341.7,3340.9,0.33520153]
["bitfinex","ETHUSD",1734960035692,0.96507503,3341.7,3341.0,0.33284815]
["bitfinex","ETHUSD",1734960036037,0.96507503,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1734960036402,0.15937503,3341.6,3341.0,0.05943388]
["bitfinex","ETHUSD",1734960036603,0.15937503,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1734960036808,0.15937503,3341.6,3340.9,0.08937788]
["bitfinex","ETHUSD",1734960037004,0.8057,3341.7,3340.9,0.08937788]
["bitfinex","ETHUSD",1734960037208,0.8057,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1734960037425,0.8057,3341.7,3341.2,0.30524213]
["bitfinex","ETHUSD",1734960037744,0.8057,3341.7,3341.2,0.36452997]
["bitfinex","ETHUSD",1734960039354,0.8057,3341.7,3341.2,0.05928784]
["bitfinex","ETHUSD",1734960039760,0.8057,3341.7,3340.9,8.98]
["bitfinex","ETHUSD",1734960040451,0.8057,3341.7,3341.0,0.05922401]
["bitfinex","ETHUSD",1734960040962,0.8057,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1734960041139,0.8057,3341.7,3340.6,9.279355]
["bitfinex","ETHUSD",1734960041341,0.7865,3341.2,3340.2,8.98]
["bitfinex","ETHUSD",1734960041539,0.7865,3341.2,3340.7,0.05927641]
["bitfinex","ETHUSD",1734960041723,2.99337,3340.8,3340.2,8.98]
["bitfinex","ETHUSD",1734960041928,0.7865,3340.7,3340.2,8.98]
["bitfinex","ETHUSD",1734960043247,0.7865,3340.7,3339.6,8.98]
["bitfinex","ETHUSD",1734960043562,3.76274,3340.3,3339.6,1.275991]
["bitfinex","ETHUSD",1734960043766,2.99385,3340.2,3339.6,1.275991]
["bitfinex","ETHUSD",1734960043961,2.99385,3340.2,3339.7,0.05794769]
["bitfinex","ETHUSD",1734960044262,2.99392,3340.1,3339.1,3.8268]
["bitfinex","ETHUSD",1734960044411,3.76292,3340.1,3339.8,0.05793021]
["bitfinex","ETHUSD",1734960044752,3.76292,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734960044975,3.76292,3340.1,3339.2,0.35865614]
["bitfinex","ETHUSD",1734960045176,3.76292,3340.1,3339.2,0.41680229]
["bitfinex","ETHUSD",1734960045562,0.769,3340.1,3339.2,0.41680229]
["bitfinex","ETHUSD",1734960046051,3.76295,3340.1,3339.2,0.41680229]
["bitfinex","ETHUSD",1734960047151,0.769,3340.1,3339.2,3.41145229]
["bitfinex","ETHUSD",1734960047361,0.769,3340.1,3339.3,0.40032137]
["bitfinex","ETHUSD",1734960047571,0.769,3340.1,3339.4,0.05811118]
["bitfinex","ETHUSD",1734960048471,0.769,3340.1,3339.4,3.08257239]
["bitfinex","ETHUSD",1734960048669,0.769,3340.1,3339.4,3.05263118]
["bitfinex","ETHUSD",1734960049784,0.769,3340.1,3339.4,0.05811118]
["bitfinex","ETHUSD",1734960050089,0.769,3340.1,3339.5,1.28379012]
["bitfinex","ETHUSD",1734960050567,0.769,3340.1,3339.6,0.05807622]
["bitfinex","ETHUSD",1734960051383,0.8102,3340.0,3339.6,0.05807622]
["bitfinex","ETHUSD",1734960052354,1.86739155,3341.0,3339.9,2.99404]
["bitfinex","ETHUSD",1734960052355,3.8034,3340.9,3339.9,2.99404]
["bitfinex","ETHUSD",1734960052559,1.86739155,3340.8,3340.0,3.51492195]
["bitfinex","ETHUSD",1734960052773,1.86739155,3340.8,3340.0,0.58010429]
["bitfinex","ETHUSD",1734960052989,2.02691954,3340.8,3340.0,0.58010429]
["bitfinex","ETHUSD",1734960053629,0.15952799,3340.7,3340.0,0.58010429]
["bitfinex","ETHUSD",1734960053782,0.15952799,3340.7,3340.1,0.35742543]
["bitfinex","ETHUSD",1734960053999,0.15952799,3340.7,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960054191,0.15952799,3340.8,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960054577,3.80347,3340.9,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960054769,0.15960212,3340.7,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960055302,3.80347,3340.9,3340.2,0.40015994]
["bitfinex","ETHUSD",1734960055889,0.15960599,3340.8,3340.2,0.40015994]
["bitfinex","ETHUSD",1734960056725,0.15960599,3340.7,3340.2,0.40015994]
["bitfinex","ETHUSD",1734960057330,3.80347,3340.9,3340.2,0.40015994]
["bitfinex","ETHUSD",1734960057612,0.8102,3340.9,3340.2,0.40015994]
["bitfinex","ETHUSD",1734960057781,0.15962463,3340.8,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960057983,0.15962463,3340.8,3339.8,8.98]
["bitfinex","ETHUSD",1734960058179,0.15962463,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1734960058378,0.15962463,3340.7,3339.9,3.05323279]
["bitfinex","ETHUSD",1734960058966,0.8102,3340.9,3339.9,3.05323279]
["bitfinex","ETHUSD",1734960059309,0.8102,3340.9,3340.0,1.42185724]
["bitfinex","ETHUSD",1734960059477,0.15964387,3340.8,3340.0,1.42185724]
["bitfinex","ETHUSD",1734960059810,0.7681,3340.7,3340.1,0.05911783]
["bitfinex","ETHUSD",1734960060030,3.76151,3340.7,3340.1,0.05911783]
["bitfinex","ETHUSD",1734960060229,0.15964387,3340.6,3340.1,0.05911783]
["bitfinex","ETHUSD",1734960061202,0.15964387,3340.6,3340.1,1.10521534]
["bitfinex","ETHUSD",1734960061616,0.15964387,3340.6,3340.1,0.05911783]
["bitfinex","ETHUSD",1734960061813,0.15964387,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1734960062139,0.15964387,3340.6,3340.1,0.05911783]
["bitfinex","ETHUSD",1734960062640,0.15964387,3340.6,3340.2,0.05910036]
["bitfinex","ETHUSD",1734960063103,0.15964387,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1734960063307,0.15964387,3340.6,3340.3,0.05877435]
["bitfinex","ETHUSD",1734960063662,0.15964387,3340.6,3340.4,0.05875688]
["bitfinex","ETHUSD",1734960064036,0.15964387,3340.6,3339.9,1.33849037]
["bitfinex","ETHUSD",1734960064327,0.15964387,3340.6,3340.5,0.0587394]
["bitfinex","ETHUSD",1734960064486,0.15964387,3340.6,3339.9,1.33849037]
["bitfinex","ETHUSD",1734960064692,0.15964387,3340.6,3340.5,0.0587394]
["bitfinex","ETHUSD",1734960065205,0.15964387,3340.6,3340.0,1.33126604]
["bitfinex","ETHUSD",1734960065414,0.15964387,3340.6,3340.1,0.0588093]
["bitfinex","ETHUSD",1734960065918,3.15312387,3340.6,3340.1,0.0588093]
["bitfinex","ETHUSD",1734960066531,2.99378,3340.3,3339.7,8.98]
["bitfinex","ETHUSD",1734960066833,0.7794,3340.4,3339.8,0.898]
["bitfinex","ETHUSD",1734960066999,0.7794,3340.4,3339.9,0.05884425]
["bitfinex","ETHUSD",1734960067207,0.15964387,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1734960067391,0.15964387,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1734960067734,0.7794,3340.7,3340.1,1.43011073]
["bitfinex","ETHUSD",1734960068440,0.16013312,3340.6,3340.1,1.43011073]
["bitfinex","ETHUSD",1734960069130,0.16013312,3340.5,3340.1,1.43011073]
["bitfinex","ETHUSD",1734960069639,0.16013312,3340.4,3340.2,0.02993437]
["bitfinex","ETHUSD",1734960069795,0.16013312,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1734960069995,0.7562,3341.0,3340.3,1.02208082]
["bitfinex","ETHUSD",1734960070221,0.7562,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1734960070437,0.7562,3341.0,3340.5,0.0587394]
["bitfinex","ETHUSD",1734960070932,0.16013312,3340.9,3340.5,0.0587394]
["bitfinex","ETHUSD",1734960071522,0.16013312,3340.9,3340.3,0.96330647]
["bitfinex","ETHUSD",1734960071846,0.16013312,3340.8,3340.4,1.13146079]
["bitfinex","ETHUSD",1734960072052,0.16013312,3340.8,3340.4,0.05875688]
["bitfinex","ETHUSD",1734960072235,0.95133312,3340.7,3340.4,0.05875688]
["bitfinex","ETHUSD",1734960072452,0.95133312,3340.7,3340.2,8.98]
["bitfinex","ETHUSD",1734960072813,0.16013312,3340.6,3340.3,0.05877435]
["bitfinex","ETHUSD",1734960073559,0.16013312,3340.5,3340.3,0.05877435]
["bitfinex","ETHUSD",1734960073910,0.16013312,3340.5,3339.8,11.97413]
["bitfinex","ETHUSD",1734960074259,0.7912,3340.7,3339.9,1.33859191]
["bitfinex","ETHUSD",1734960074449,0.7912,3340.7,3339.9,1.39689936]
["bitfinex","ETHUSD",1734960074652,3.7846,3340.7,3339.9,1.39689936]
["bitfinex","ETHUSD",1734960074972,0.16024773,3340.6,3339.9,4.39096936]
["bitfinex","ETHUSD",1734960075127,0.16024773,3340.6,3340.0,0.02993503]
["bitfinex","ETHUSD",1734960075311,0.16024773,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1734960075812,0.16024773,3340.5,3340.4,0.05822007]
["bitfinex","ETHUSD",1734960076036,0.7694,3341.0,3340.4,0.05822007]
["bitfinex","ETHUSD",1734960076037,0.16024773,3340.9,3340.4,0.05822007]
["bitfinex","ETHUSD",1734960076256,0.16024773,3340.9,3340.5,0.0582026]
["bitfinex","ETHUSD",1734960076757,0.16024773,3340.8,3340.3,11.97372]
["bitfinex","ETHUSD",1734960076952,0.16024773,3340.8,3340.6,0.05818513]
["bitfinex","ETHUSD",1734960077140,0.16024773,3340.8,3340.4,1.38308034]
["bitfinex","ETHUSD",1734960077679,0.16024773,3340.8,3340.5,0.0582026]
["bitfinex","ETHUSD",1734960077971,0.16024773,3340.7,3340.5,0.0582026]
["bitfinex","ETHUSD",1734960078327,0.7694,3341.0,3340.5,0.0582026]
["bitfinex","ETHUSD",1734960078530,0.7694,3341.0,3340.5,1.39970289]
["bitfinex","ETHUSD",1734960078830,0.16029611,3340.9,3340.5,1.39970289]
["bitfinex","ETHUSD",1734960079256,0.16029611,3340.9,3340.5,0.0582026]
["bitfinex","ETHUSD",1734960079439,0.8257,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1734960079645,0.8257,3340.7,3340.0,0.05828997]
["bitfinex","ETHUSD",1734960080153,0.16029611,3340.6,3340.0,0.05828997]
["bitfinex","ETHUSD",1734960080362,0.16029611,3340.6,3340.1,1.281647]
["bitfinex","ETHUSD",1734960080558,0.16029611,3340.6,3340.1,4.275557]
["bitfinex","ETHUSD",1734960080732,0.16029611,3340.5,3340.2,0.05825502]
["bitfinex","ETHUSD",1734960081273,0.8257,3340.7,3340.2,0.05825502]
["bitfinex","ETHUSD",1734960081475,0.8257,3341.1,3340.2,0.05825502]
["bitfinex","ETHUSD",1734960081680,0.16038105,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1734960081991,0.16038105,3340.6,3340.4,0.4333622]
["bitfinex","ETHUSD",1734960082133,1.86739155,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1734960082550,1.86739155,3341.3,3340.9,0.05821292]
["bitfinex","ETHUSD",1734960082972,0.16040389,3341.2,3340.4,9.7622]
["bitfinex","ETHUSD",1734960083174,0.16040389,3341.2,3341.0,0.05819545]
["bitfinex","ETHUSD",1734960083467,0.16040389,3341.2,3341.1,0.05817799]
["bitfinex","ETHUSD",1734960083667,0.7762,3341.5,3341.1,0.05817799]
["bitfinex","ETHUSD",1734960083891,0.7762,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1734960084178,0.7762,3341.5,3341.2,0.05816052]
["bitfinex","ETHUSD",1734960084377,0.7762,3341.5,3340.7,4.268875]
["bitfinex","ETHUSD",1734960084378,0.16032936,3341.4,3340.7,4.268875]
["bitfinex","ETHUSD",1734960084536,0.16032936,3341.4,3341.3,0.05814306]
["bitfinex","ETHUSD",1734960084735,0.16032936,3341.4,3341.1,2.99293]
["bitfinex","ETHUSD",1734960084961,0.16032936,3341.3,3341.2,0.377113]
["bitfinex","ETHUSD",1734960085774,0.8035,3341.8,3341.2,0.377113]
["bitfinex","ETHUSD",1734960086132,2.99266,3341.6,3340.8,8.98]
["bitfinex","ETHUSD",1734960086335,0.7746,3341.5,3340.8,8.98]
["bitfinex","ETHUSD",1734960086563,0.7746,3341.6,3340.8,8.98]
["bitfinex","ETHUSD",1734960086874,2.9932,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1734960087075,0.7746,3341.0,3340.8,8.98]
["bitfinex","ETHUSD",1734960087381,0.1602111,3340.9,3340.8,8.98]
["bitfinex","ETHUSD",1734960087958,0.1602111,3340.9,3340.8,9.878]
["bitfinex","ETHUSD",1734960088359,0.1602111,3340.9,3340.8,0.898]
["bitfinex","ETHUSD",1734960088560,0.1602111,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1734960088977,0.1602111,3340.9,3340.5,0.05596598]
["bitfinex","ETHUSD",1734960089128,0.7524,3340.8,3340.5,0.05596598]
["bitfinex","ETHUSD",1734960089328,0.9126111,3340.8,3340.3,8.98]
["bitfinex","ETHUSD",1734960089567,0.9126111,3340.8,3340.6,0.05599786]
["bitfinex","ETHUSD",1734960089745,0.9126111,3340.8,3340.3,11.97374]
["bitfinex","ETHUSD",1734960090097,0.1602111,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1734960090387,0.1602111,3340.7,3340.6,3.76917]
["bitfinex","ETHUSD",1734960090676,2.65949155,3341.4,3340.6,3.76917]
["bitfinex","ETHUSD",1734960090862,2.65949155,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1734960091061,0.7921,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1734960091258,0.7921,3341.4,3340.8,0.376905]
["bitfinex","ETHUSD",1734960091649,0.16019517,3341.3,3340.8,0.376905]
["bitfinex","ETHUSD",1734960091846,0.16019517,3341.3,3340.6,3.76916]
["bitfinex","ETHUSD",1734960092143,0.16019517,3341.2,3340.6,3.76916]
["bitfinex","ETHUSD",1734960093182,0.16019517,3341.1,3340.6,3.76916]
["bitfinex","ETHUSD",1734960093388,0.16019517,3341.1,3340.6,0.7757]
["bitfinex","ETHUSD",1734960093531,0.16019517,3341.1,3340.4,4.3191687]
["bitfinex","ETHUSD",1734960093732,0.16019517,3341.1,3340.5,1.41127687]
["bitfinex","ETHUSD",1734960094192,0.16019517,3341.0,3340.5,1.41127687]
["bitfinex","ETHUSD",1734960094884,0.16019517,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1734960095390,0.16019517,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1734960095534,0.16019517,3341.2,3340.9,0.299328]
["bitfinex","ETHUSD",1734960095935,0.16019517,3341.1,3340.9,0.299328]
["bitfinex","ETHUSD",1734960096686,0.16019517,3341.3,3340.9,0.299328]
["bitfinex","ETHUSD",1734960097186,0.16019517,3341.2,3340.9,0.299328]
["bitfinex","ETHUSD",1734960097340,0.16019517,3341.2,3340.9,3.292518]
["bitfinex","ETHUSD",1734960097540,0.16019517,3341.2,3341.0,0.3292518]
["bitfinex","ETHUSD",1734960097735,0.16019517,3341.1,3341.0,0.3292518]
["bitfinex","ETHUSD",1734960098051,0.16019517,3341.1,3341.0,3.3223618]
["bitfinex","ETHUSD",1734960098840,5.17e-06,3341.1,3341.0,4.0911618]
["bitfinex","ETHUSD",1734960099140,1.86739155,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734960099337,1.86739155,3341.6,3341.1,8.98]
["bitfinex","ETHUSD",1734960099550,1.86739155,3341.6,3341.1,11.97294]
["bitfinex","ETHUSD",1734960099882,0.7664,3341.8,3341.1,8.98]
["bitfinex","ETHUSD",1734960101283,0.7664,3341.8,3341.1,11.97301]
["bitfinex","ETHUSD",1734960101783,0.7664,3341.8,3341.1,8.98]
["bitfinex","ETHUSD",1734960101982,0.7664,3341.8,3341.2,1.00789518]
["bitfinex","ETHUSD",1734960102540,0.7664,3341.8,3341.2,4.00080518]
["bitfinex","ETHUSD",1734960103178,1.86739155,3342.1,3341.3,0.7557]
["bitfinex","ETHUSD",1734960103477,1.86739155,3342.1,3341.5,2.18533958]
["bitfinex","ETHUSD",1734960103661,1.86739155,3342.1,3341.8,2.99232]
["bitfinex","ETHUSD",1734960103979,1.86739155,3342.1,3341.9,0.35497817]
["bitfinex","ETHUSD",1734960104185,1.86739155,3342.3,3341.9,1.12487817]
["bitfinex","ETHUSD",1734960104487,1.86739155,3342.3,3341.9,0.05574617]
["bitfinex","ETHUSD",1734960105092,0.7526,3342.4,3342.0,0.05572871]
["bitfinex","ETHUSD",1734960105288,0.7526,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734960105490,0.7526,3342.4,3342.1,0.05571126]
["bitfinex","ETHUSD",1734960105646,0.7526,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734960105847,0.7526,3342.4,3341.9,1.25298517]
["bitfinex","ETHUSD",1734960106045,0.7526,3342.4,3341.9,4.24525517]
["bitfinex","ETHUSD",1734960106249,2.66059155,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734960106590,2.66059155,3342.7,3342.1,0.05571126]
["bitfinex","ETHUSD",1734960106887,0.7932,3342.7,3342.1,0.05571126]
["bitfinex","ETHUSD",1734960107186,0.7932,3342.7,3342.1,0.48022729]
["bitfinex","ETHUSD",1734960108491,0.7932,3342.7,3342.1,0.05571126]
["bitfinex","ETHUSD",1734960108693,0.7932,3342.7,3341.9,1.197239]
["bitfinex","ETHUSD",1734960108867,0.7932,3342.7,3342.2,0.0556938]
["bitfinex","ETHUSD",1734960109059,0.7932,3342.7,3341.9,1.197239]
["bitfinex","ETHUSD",1734960109257,3.78479,3342.7,3342.0,0.05572871]
["bitfinex","ETHUSD",1734960109457,2.99179,3342.5,3342.0,0.05572871]
["bitfinex","ETHUSD",1734960109707,3.370179,3342.6,3342.0,0.05572871]
["bitfinex","ETHUSD",1734960109850,3.370179,3342.6,3342.1,0.05418829]
["bitfinex","ETHUSD",1734960110057,3.370179,3342.6,3341.6,3.02246247]
["bitfinex","ETHUSD",1734960110406,0.7932,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1734960110555,0.7932,3342.7,3342.0,0.7602]
["bitfinex","ETHUSD",1734960110754,0.7932,3342.7,3342.0,0.81440574]
["bitfinex","ETHUSD",1734960111203,0.16022555,3342.6,3342.0,0.81440574]
["bitfinex","ETHUSD",1734960111500,0.16022555,3342.6,3342.0,0.05420574]
["bitfinex","ETHUSD",1734960111697,0.16022555,3342.6,3341.3,8.98]
["bitfinex","ETHUSD",1734960111698,0.785,3342.3,3341.3,9.7402]
["bitfinex","ETHUSD",1734960111867,2.99211,3342.2,3342.1,0.05412049]
["bitfinex","ETHUSD",1734960112193,2.99219,3342.1,3341.3,8.98]
["bitfinex","ETHUSD",1734960112403,2.99231,3341.9,3341.3,8.98]
["bitfinex","ETHUSD",1734960112605,2.99257,3341.6,3341.4,0.05250121]
["bitfinex","ETHUSD",1734960112965,2.99242,3341.8,3340.8,0.7602]
["bitfinex","ETHUSD",1734960113159,0.16022555,3341.5,3340.9,0.375355]
["bitfinex","ETHUSD",1734960113471,0.16022555,3341.5,3340.9,0.42642806]
["bitfinex","ETHUSD",1734960114113,2.99242,3341.8,3340.9,0.42642806]
["bitfinex","ETHUSD",1734960114606,0.15858184,3341.7,3340.9,0.42642806]
["bitfinex","ETHUSD",1734960115310,0.15858184,3341.6,3340.9,0.42642806]
["bitfinex","ETHUSD",1734960115469,0.15858184,3341.6,3341.0,0.4764983]
["bitfinex","ETHUSD",1734960115664,0.15858184,3341.6,3341.1,0.05124774]
["bitfinex","ETHUSD",1734960115864,0.15858184,3341.5,3341.1,0.05124774]
["bitfinex","ETHUSD",1734960116666,3.77725,3342.0,3341.1,0.05124774]
["bitfinex","ETHUSD",1734960116862,0.785,3342.0,3341.1,3.04422774]
["bitfinex","ETHUSD",1734960117107,0.785,3342.0,3341.2,0.3520726]
["bitfinex","ETHUSD",1734960117408,0.15859701,3341.9,3341.2,0.40330288]
["bitfinex","ETHUSD",1734960117993,0.15859701,3341.8,3341.2,0.40330288]
["bitfinex","ETHUSD",1734960118705,0.15859701,3341.9,3341.2,0.40330288]
["bitfinex","ETHUSD",1734960118868,0.15859701,3341.7,3341.2,0.40330288]
["bitfinex","ETHUSD",1734960119062,0.15859701,3341.7,3341.3,0.33962829]
["bitfinex","ETHUSD",1734960119304,0.15859701,3341.7,3341.4,0.05119535]
["bitfinex","ETHUSD",1734960119500,0.15859701,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734960119715,0.15859701,3341.9,3341.3,0.8269]
["bitfinex","ETHUSD",1734960119900,0.15859701,3341.9,3341.3,3.87092281]
["bitfinex","ETHUSD",1734960120209,0.15859701,3341.9,3341.3,0.87811281]
["bitfinex","ETHUSD",1734960120417,0.15859701,3341.9,3341.5,2.99258]
["bitfinex","ETHUSD",1734960120763,0.15859701,3342.2,3341.6,0.05151796]
["bitfinex","ETHUSD",1734960120968,3.78858,3341.7,3341.6,0.05151796]
["bitfinex","ETHUSD",1734960121197,3.78858,3341.7,3340.0,2.49679815]
["bitfinex","ETHUSD",1734960121400,0.7961,3340.5,3340.3,2.49679815]
["bitfinex","ETHUSD",1734960121781,3.78966,3340.5,3340.4,0.04130284]
["bitfinex","ETHUSD",1734960122371,4.168626,3340.5,3340.4,0.04130284]
["bitfinex","ETHUSD",1734960122798,2.99387,3340.2,3339.1,0.8031]
["bitfinex","ETHUSD",1734960123119,2.99387,3340.2,3339.2,0.04011187]
["bitfinex","ETHUSD",1734960123327,0.7578,3340.4,3339.2,0.04011187]
["bitfinex","ETHUSD",1734960123641,0.7578,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1734960123822,0.7578,3340.4,3339.4,0.60231715]
["bitfinex","ETHUSD",1734960124202,0.7578,3340.4,3339.5,0.04005941]
["bitfinex","ETHUSD",1734960124823,3.75147,3340.4,3339.5,0.04005941]
["bitfinex","ETHUSD",1734960125220,3.75147,3340.4,3339.4,0.60231715]
["bitfinex","ETHUSD",1734960125429,3.75147,3340.4,3339.4,3.59684715]
["bitfinex","ETHUSD",1734960125631,3.75147,3340.4,3339.5,0.35968472]
["bitfinex","ETHUSD",1734960125943,3.75147,3340.4,3339.5,0.04005941]
["bitfinex","ETHUSD",1734960127552,3.75147,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734960127756,3.75147,3340.4,3339.6,0.81314193]
["bitfinex","ETHUSD",1734960129719,0.7578,3340.4,3339.6,0.81314193]
["bitfinex","ETHUSD",1734960130764,0.7715,3340.8,3339.6,0.81314193]
["bitfinex","ETHUSD",1734960131039,0.26388915,3340.7,3339.6,4.84701784]
["bitfinex","ETHUSD",1734960131576,3.25730915,3340.7,3339.6,4.84701784]
["bitfinex","ETHUSD",1734960134278,0.26388915,3340.7,3339.6,1.85268784]
["bitfinex","ETHUSD",1734960134572,4.05273113,3341.2,3340.5,0.824]
["bitfinex","ETHUSD",1734960134573,1.86739155,3341.2,3340.5,0.824]
["bitfinex","ETHUSD",1734960134771,1.86739155,3341.2,3340.5,0.85393196]
["bitfinex","ETHUSD",1734960134932,1.86739155,3341.2,3340.6,0.04068681]
["bitfinex","ETHUSD",1734960135557,2.99249,3341.7,3340.6,3.03413681]
["bitfinex","ETHUSD",1734960135797,0.8172,3341.8,3340.8,3.78134]
["bitfinex","ETHUSD",1734960136155,3.80962,3341.8,3340.9,0.0406344]
["bitfinex","ETHUSD",1734960136651,2.66049155,3342.1,3341.0,0.7962]
["bitfinex","ETHUSD",1734960136855,2.99222,3342.0,3341.0,3.7893]
["bitfinex","ETHUSD",1734960137055,2.99222,3342.0,3341.1,0.04059947]
["bitfinex","ETHUSD",1734960137297,2.99222,3342.0,3341.1,1.32158942]
["bitfinex","ETHUSD",1734960139702,0.7931,3342.1,3341.1,1.32158942]
["bitfinex","ETHUSD",1734960140874,2.99225,3342.0,3341.1,1.32158942]
["bitfinex","ETHUSD",1734960141516,0.7931,3342.1,3341.1,1.32158942]
["bitfinex","ETHUSD",1734960141999,2.18533958,3342.2,3341.1,0.04059947]
["bitfinex","ETHUSD",1734960142154,0.8182,3341.5,3341.1,0.04059947]
["bitfinex","ETHUSD",1734960142501,2.99276,3341.4,3340.8,0.7823]
["bitfinex","ETHUSD",1734960142812,2.99276,3341.4,3341.2,0.040582]
["bitfinex","ETHUSD",1734960143000,0.8182,3341.5,3340.2,0.7823]
["bitfinex","ETHUSD",1734960143198,2.99304,3341.1,3340.2,0.7823]
["bitfinex","ETHUSD",1734960143493,0.8182,3341.0,3340.3,0.04073922]
["bitfinex","ETHUSD",1734960144386,2.99332,3340.8,3340.3,0.04073922]
["bitfinex","ETHUSD",1734960145516,2.99332,3340.8,3339.9,0.7735]
["bitfinex","ETHUSD",1734960145702,2.99332,3340.8,3340.4,0.0388938]
["bitfinex","ETHUSD",1734960146015,2.99332,3340.8,3339.9,0.7735]
["bitfinex","ETHUSD",1734960146216,2.99332,3340.8,3340.5,0.03887633]
["bitfinex","ETHUSD",1734960146370,2.99332,3340.8,3339.9,0.7735]
["bitfinex","ETHUSD",1734960146571,2.99332,3340.8,3340.6,0.03885886]
["bitfinex","ETHUSD",1734960146779,2.99332,3340.8,3339.9,0.7735]
["bitfinex","ETHUSD",1734960147017,2.99332,3340.8,3340.7,0.03884139]
["bitfinex","ETHUSD",1734960147222,3.374472,3340.8,3339.9,0.7735]
["bitfinex","ETHUSD",1734960147516,2.99332,3340.8,3340.0,0.0389637]
["bitfinex","ETHUSD",1734960149217,0.8182,3341.0,3340.0,0.0389637]
["bitfinex","ETHUSD",1734960149423,0.8182,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1734960149717,5.64977155,3341.4,3340.3,2.99365]
["bitfinex","ETHUSD",1734960149919,6.77600232,3341.4,3340.3,3.63030062]
["bitfinex","ETHUSD",1734960150217,4.90861077,3341.4,3340.3,3.63030062]
["bitfinex","ETHUSD",1734960150878,1.91583077,3341.4,3340.6,2.99343]
["bitfinex","ETHUSD",1734960151078,0.7896,3341.4,3340.7,0.7516]
["bitfinex","ETHUSD",1734960151335,3.78238,3341.4,3340.7,0.7911254]
["bitfinex","ETHUSD",1734960151982,2.99259,3341.6,3340.7,0.7911254]
["bitfinex","ETHUSD",1734960152377,2.99283,3341.4,3340.7,0.7911254]
["bitfinex","ETHUSD",1734960152918,0.7916,3341.7,3340.7,0.7911254]
["bitfinex","ETHUSD",1734960153088,0.62605996,3341.6,3340.7,0.0395254]
["bitfinex","ETHUSD",1734960153287,0.7632,3341.4,3340.7,0.0395254]
["bitfinex","ETHUSD",1734960153616,0.7632,3341.4,3340.8,0.03950793]
["bitfinex","ETHUSD",1734960153617,2.99318,3341.0,3340.8,0.03950793]
["bitfinex","ETHUSD",1734960153912,2.99318,3341.0,3340.4,8.98]
["bitfinex","ETHUSD",1734960154141,2.99318,3341.0,3340.9,0.03949047]
["bitfinex","ETHUSD",1734960154351,3.292498,3341.0,3340.4,8.98]
["bitfinex","ETHUSD",1734960154652,1.062518,3341.0,3340.1,0.8257]
["bitfinex","ETHUSD",1734960154937,0.7632,3341.0,3340.2,0.03979146]
["bitfinex","ETHUSD",1734960155298,2.99355,3340.6,3340.2,0.03979146]
["bitfinex","ETHUSD",1734960155500,2.99355,3340.6,3339.8,0.794]
["bitfinex","ETHUSD",1734960155704,2.99331,3340.8,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960159944,2.99342,3340.7,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960160147,0.375662,3340.7,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960160345,0.7632,3341.0,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960160661,2.9932,3340.9,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960160816,3.74952,3340.1,3339.9,0.03976992]
["bitfinex","ETHUSD",1734960161021,0.7556,3340.1,3339.4,0.7726]
["bitfinex","ETHUSD",1734960161407,0.7556,3340.1,3339.5,0.03878179]
["bitfinex","ETHUSD",1734960161643,1.130543,3340.1,3339.5,0.03878179]
["bitfinex","ETHUSD",1734960161819,2.99437,3339.6,3339.5,0.03878179]
["bitfinex","ETHUSD",1734960162020,0.8225,3340.0,3338.9,0.7879]
["bitfinex","ETHUSD",1734960162351,4.86093155,3340.6,3339.2,2.99464]
["bitfinex","ETHUSD",1734960162352,2.99375,3340.3,3339.2,2.99464]
["bitfinex","ETHUSD",1734960162521,0.8225,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1734960162723,2.99367,3340.4,3339.5,0.7819]
["bitfinex","ETHUSD",1734960162913,2.99367,3340.4,3339.5,0.82068179]
["bitfinex","ETHUSD",1734960163107,1.86739155,3340.2,3339.5,0.03878179]
["bitfinex","ETHUSD",1734960163313,1.86739155,3340.2,3339.6,3.75238]
["bitfinex","ETHUSD",1734960163625,1.86739155,3340.2,3339.7,0.03874683]
["bitfinex","ETHUSD",1734960164034,1.86739155,3340.6,3339.7,0.03874683]
["bitfinex","ETHUSD",1734960164250,2.99367,3340.4,3339.7,0.03874683]
["bitfinex","ETHUSD",1734960164622,2.99383,3340.3,3339.7,0.03874683]
["bitfinex","ETHUSD",1734960164935,0.7703,3340.4,3339.7,0.03874683]
["bitfinex","ETHUSD",1734960165116,0.7703,3340.4,3339.2,9.7993]
["bitfinex","ETHUSD",1734960165117,3.76449,3339.8,3339.2,0.8193]
["bitfinex","ETHUSD",1734960165447,2.99439,3339.6,3339.3,0.03881676]
["bitfinex","ETHUSD",1734960165604,2.99454,3339.4,3339.3,0.03881676]
["bitfinex","ETHUSD",1734960165811,2.99454,3339.4,3338.5,0.8193]
["bitfinex","ETHUSD",1734960166012,2.99454,3339.4,3339.3,0.03881676]
["bitfinex","ETHUSD",1734960166227,2.99454,3339.4,3338.5,0.8193]
["bitfinex","ETHUSD",1734960166228,3.293994,3339.4,3338.5,0.8193]
["bitfinex","ETHUSD",1734960166453,0.299454,3339.4,3338.5,0.8193]
["bitfinex","ETHUSD",1734960166620,2.99499,3339.0,3338.6,0.03893917]
["bitfinex","ETHUSD",1734960167010,2.99499,3339.0,3338.2,0.781]
["bitfinex","ETHUSD",1734960167214,2.99499,3339.0,3338.7,0.03892168]
["bitfinex","ETHUSD",1734960167454,0.7999,3339.3,3338.2,0.781]
["bitfinex","ETHUSD",1734960167455,2.99508,3338.9,3338.2,0.781]
["bitfinex","ETHUSD",1734960167813,2.99508,3338.9,3338.3,0.03899165]
["bitfinex","ETHUSD",1734960169061,2.99527,3338.6,3338.3,0.03899165]
["bitfinex","ETHUSD",1734960169274,2.99544,3338.4,3338.3,0.03899165]
["bitfinex","ETHUSD",1734960169423,2.99517,3338.7,3337.3,2.99642]
["bitfinex","ETHUSD",1734960169623,2.99552,3338.4,3338.3,0.04007034]
["bitfinex","ETHUSD",1734960169970,3.295072,3338.4,3337.4,0.8236]
["bitfinex","ETHUSD",1734960170168,2.99552,3338.4,3337.4,0.8236]
["bitfinex","ETHUSD",1734960170464,2.99552,3338.4,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960170666,0.8179,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960171722,0.8179,3338.3,3337.5,3.03644033]
["bitfinex","ETHUSD",1734960172150,0.8179,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960172358,1.199235,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960174570,2.99563,3338.2,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960175352,1.199235,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960175542,2.99571,3338.1,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960175740,1.199235,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960176476,3.81344,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960177371,0.8179,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960179030,3.81344,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960179474,0.8179,3338.3,3337.5,0.04021033]
["bitfinex","ETHUSD",1734960182139,2.99527,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1734960182338,3.82287,3338.6,3337.6,3.03782246]
["bitfinex","ETHUSD",1734960182979,2.99537,3338.5,3337.6,0.04167246]
["bitfinex","ETHUSD",1734960183183,2.99575,3338.1,3337.4,0.8236]
["bitfinex","ETHUSD",1734960183341,3.82353,3337.9,3337.7,0.03969863]
["bitfinex","ETHUSD",1734960183685,0.382353,3337.9,3337.4,0.8236]
["bitfinex","ETHUSD",1734960183986,2.99575,3338.1,3337.4,0.8236]
["bitfinex","ETHUSD",1734960184135,2.99575,3338.1,3337.5,0.03883521]
["bitfinex","ETHUSD",1734960184683,2.99616,3337.6,3337.5,0.03883521]
["bitfinex","ETHUSD",1734960185040,0.8198,3337.7,3337.0,0.7886]
["bitfinex","ETHUSD",1734960185462,0.8198,3337.7,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960185670,1.20138,3337.7,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960185974,3.81561,3338.0,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960186175,2.99591,3337.9,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960186388,0.8198,3338.0,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960186539,3.81562,3338.0,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960186739,2.99627,3337.5,3337.1,0.03900396]
["bitfinex","ETHUSD",1734960186988,1.053527,3337.4,3336.7,0.8225]
["bitfinex","ETHUSD",1734960187151,1.053527,3337.4,3337.2,0.03919627]
["bitfinex","ETHUSD",1734960187491,0.7539,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1734960187636,2.99582,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734960187637,3.82782,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734960187833,0.832,3338.0,3337.1,0.03921377]
["bitfinex","ETHUSD",1734960188084,0.832,3338.0,3336.9,0.7889]
["bitfinex","ETHUSD",1734960188284,0.832,3338.0,3337.2,0.03919627]
["bitfinex","ETHUSD",1734960188439,0.832,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1734960188644,0.832,3338.0,3337.3,0.03917876]
["bitfinex","ETHUSD",1734960188860,0.832,3338.0,3337.2,0.03919627]
["bitfinex","ETHUSD",1734960189044,3.82781,3338.0,3337.4,0.03916126]
["bitfinex","ETHUSD",1734960189244,0.382781,3337.9,3337.3,0.03917876]
["bitfinex","ETHUSD",1734960189561,0.382781,3337.9,3337.4,0.03916126]
["bitfinex","ETHUSD",1734960189889,0.832,3338.0,3336.9,0.7889]
["bitfinex","ETHUSD",1734960190085,0.832,3338.0,3337.5,0.03914375]
["bitfinex","ETHUSD",1734960190251,0.832,3338.0,3336.9,0.7889]
["bitfinex","ETHUSD",1734960190439,2.99611,3337.7,3336.9,0.7889]
["bitfinex","ETHUSD",1734960190638,2.99611,3337.7,3337.0,0.03923128]
["bitfinex","ETHUSD",1734960190888,0.382811,3337.7,3337.0,0.03923128]
["bitfinex","ETHUSD",1734960191057,0.7847,3337.4,3337.0,0.03923128]
["bitfinex","ETHUSD",1734960191455,0.7847,3337.4,3336.6,0.7926]
["bitfinex","ETHUSD",1734960191674,0.7847,3337.4,3337.1,0.03973214]
["bitfinex","ETHUSD",1734960191877,3.78105,3337.4,3336.6,0.7926]
["bitfinex","ETHUSD",1734960192186,2.99643,3337.3,3336.6,0.7926]
["bitfinex","ETHUSD",1734960192499,0.378113,3337.3,3336.7,0.03980218]
["bitfinex","ETHUSD",1734960192686,3.374573,3337.3,3336.7,0.03980218]
["bitfinex","ETHUSD",1734960192883,0.378113,3337.3,3336.7,0.03980218]
["bitfinex","ETHUSD",1734960193081,2.99654,3337.2,3336.7,0.03980218]
["bitfinex","ETHUSD",1734960193459,0.7847,3337.4,3336.3,0.7926]
["bitfinex","ETHUSD",1734960193990,0.7947,3338.0,3336.8,0.7696]
["bitfinex","ETHUSD",1734960194170,2.996,3337.8,3336.8,0.7696]
["bitfinex","ETHUSD",1734960194372,2.996,3337.8,3336.9,0.03976716]
["bitfinex","ETHUSD",1734960194575,0.37907,3337.7,3336.9,0.03976716]
["bitfinex","ETHUSD",1734960194790,3.37514,3337.7,3336.9,0.03976716]
["bitfinex","ETHUSD",1734960195205,2.9963,3337.5,3336.9,0.03976716]
["bitfinex","ETHUSD",1734960195362,0.7947,3337.6,3336.8,0.7696]
["bitfinex","ETHUSD",1734960195559,0.7947,3337.6,3337.0,0.03974965]
["bitfinex","ETHUSD",1734960195792,2.99625,3337.5,3336.9,0.03976716]
["bitfinex","ETHUSD",1734960195988,2.99625,3337.5,3336.8,0.7696]
["bitfinex","ETHUSD",1734960195989,0.379095,3337.4,3336.5,0.7696]
["bitfinex","ETHUSD",1734960196202,0.379095,3337.4,3337.0,0.03974965]
["bitfinex","ETHUSD",1734960196368,0.379095,3337.4,3336.5,0.7696]
["bitfinex","ETHUSD",1734960196570,0.379095,3337.4,3337.1,0.03973214]
["bitfinex","ETHUSD",1734960196776,0.379095,3337.4,3336.5,0.7696]
["bitfinex","ETHUSD",1734960196972,2.99635,3337.4,3336.6,0.29549396]
["bitfinex","ETHUSD",1734960197307,2.99633,3337.5,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960199078,0.7947,3337.6,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960199300,0.7947,3337.6,3336.6,3.03685969]
["bitfinex","ETHUSD",1734960199538,2.99633,3337.5,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960201096,2.99636,3337.4,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960201441,3.79089,3337.6,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960201614,4.52905247,3337.6,3336.6,0.03981969]
["bitfinex","ETHUSD",1734960201821,3.79747,3337.9,3336.7,0.8251]
["bitfinex","ETHUSD",1734960202035,3.79747,3337.9,3336.9,0.8251]
["bitfinex","ETHUSD",1734960202388,2.99603,3337.8,3337.0,0.03974965]
["bitfinex","ETHUSD",1734960204536,1.86739155,3338.4,3337.0,0.03974965]
["bitfinex","ETHUSD",1734960204742,2.99578,3338.1,3337.1,0.8251]
["bitfinex","ETHUSD",1734960205035,1.86739155,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1734960205187,1.86739155,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1734960205624,2.48985541,3338.5,3337.8,0.03985655]
["bitfinex","ETHUSD",1734960205625,1.86739155,3338.4,3337.8,0.03985655]
["bitfinex","ETHUSD",1734960206425,0.7569,3338.6,3337.8,0.03985655]
["bitfinex","ETHUSD",1734960206586,3.75217,3338.6,3337.8,0.03985655]
["bitfinex","ETHUSD",1734960206786,4.40306255,3338.6,3337.5,0.7617]
["bitfinex","ETHUSD",1734960206989,4.40306255,3338.6,3337.9,0.03983905]
["bitfinex","ETHUSD",1734960207246,4.40306255,3338.6,3337.5,0.7617]
["bitfinex","ETHUSD",1734960207247,1.40779255,3338.6,3337.5,0.7617]
["bitfinex","ETHUSD",1734960207405,4.40313255,3338.6,3338.0,0.03982155]
["bitfinex","ETHUSD",1734960207596,0.62705241,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1734960207934,0.62705241,3338.5,3338.1,0.03966828]
["bitfinex","ETHUSD",1734960208137,0.62705241,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1734960208297,0.62705241,3338.5,3338.2,0.03965079]
["bitfinex","ETHUSD",1734960208298,2.99552,3338.4,3338.2,0.03965079]
["bitfinex","ETHUSD",1734960208497,2.99552,3338.4,3337.5,0.7617]
["bitfinex","ETHUSD",1734960208696,2.99571,3338.1,3337.5,0.7617]
["bitfinex","ETHUSD",1734960208922,2.99571,3338.1,3337.6,0.03975578]
["bitfinex","ETHUSD",1734960209846,0.816,3338.0,3337.6,0.03975578]
["bitfinex","ETHUSD",1734960210001,0.816,3338.0,3337.2,0.77]
["bitfinex","ETHUSD",1734960210200,3.81183,3338.0,3337.2,0.77]
["bitfinex","ETHUSD",1734960210475,0.381183,3337.9,3337.3,0.03996258]
["bitfinex","ETHUSD",1734960211249,0.381183,3337.9,3337.2,0.77]
["bitfinex","ETHUSD",1734960211547,0.381183,3337.9,3337.3,0.04003047]
["bitfinex","ETHUSD",1734960211850,0.381183,3337.9,3337.2,0.77]
["bitfinex","ETHUSD",1734960212155,0.381183,3337.9,3337.3,0.04003047]
["bitfinex","ETHUSD",1734960212317,1.86739155,3338.0,3337.2,0.77]
["bitfinex","ETHUSD",1734960212648,1.86739155,3337.9,3337.3,3.03643047]
["bitfinex","ETHUSD",1734960212851,1.86739155,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1734960213009,1.86739155,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1734960213209,1.86739155,3337.9,3337.8,0.77]
["bitfinex","ETHUSD",1734960213419,1.86739155,3337.9,3337.8,0.80971454]
["bitfinex","ETHUSD",1734960213716,1.86739155,3338.2,3337.9,0.8075]
["bitfinex","ETHUSD",1734960213920,1.86739155,3338.2,3338.0,0.03958078]
["bitfinex","ETHUSD",1734960214640,1.86739155,3338.5,3338.1,0.8086]
["bitfinex","ETHUSD",1734960214983,1.86739155,3338.5,3338.1,0.84814477]
["bitfinex","ETHUSD",1734960215284,1.86739155,3338.5,3338.1,3.84382477]
["bitfinex","ETHUSD",1734960215580,1.86739155,3338.7,3338.1,3.84382477]
["bitfinex","ETHUSD",1734960216078,1.86739155,3338.7,3338.1,1.29243779]
["bitfinex","ETHUSD",1734960216282,1.86739155,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1734960216643,1.86739155,3338.8,3338.4,0.03914055]
["bitfinex","ETHUSD",1734960217060,1.86739155,3338.8,3338.2,0.8266]
["bitfinex","ETHUSD",1734960217350,1.86739155,3338.8,3338.5,0.03912305]
["bitfinex","ETHUSD",1734960217555,1.86739155,3339.1,3338.3,2.99545]
["bitfinex","ETHUSD",1734960217741,1.86739155,3339.1,3338.2,0.7741]
["bitfinex","ETHUSD",1734960217965,1.86739155,3339.1,3338.3,0.03782692]
["bitfinex","ETHUSD",1734960218682,1.86739155,3339.2,3338.3,0.03782692]
["bitfinex","ETHUSD",1734960219080,2.99494,3339.0,3338.3,0.03782692]
["bitfinex","ETHUSD",1734960219441,1.86739155,3339.3,3338.3,0.03782692]
["bitfinex","ETHUSD",1734960219647,1.86739155,3339.3,3338.4,0.8217]
["bitfinex","ETHUSD",1734960220155,1.86739155,3339.3,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960220638,5.48440541,3339.4,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960220639,4.86194155,3339.4,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960220841,6.29126332,3339.4,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960221466,3.29671332,3339.4,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960221641,2.99482,3339.1,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960222502,2.99503,3338.9,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960222855,2.99472,3339.2,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960223195,2.99507,3338.9,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960223398,0.62914333,3339.1,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960223399,0.7759,3339.0,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960223599,2.99521,3338.7,3338.5,0.03779193]
["bitfinex","ETHUSD",1734960224170,2.99521,3338.7,3338.1,0.7622]
["bitfinex","ETHUSD",1734960224378,2.99521,3338.7,3338.2,0.03597273]
["bitfinex","ETHUSD",1734960225076,2.995,3338.9,3338.2,0.03597273]
["bitfinex","ETHUSD",1734960226181,3.77083,3339.0,3338.2,0.03597273]
["bitfinex","ETHUSD",1734960226364,1.86739155,3339.1,3338.2,0.415368]
["bitfinex","ETHUSD",1734960226570,1.86739155,3339.1,3338.3,0.7638]
["bitfinex","ETHUSD",1734960226966,4.86213155,3339.2,3338.4,0.03593774]
["bitfinex","ETHUSD",1734960227186,2.9952,3338.7,3338.2,0.7638]
["bitfinex","ETHUSD",1734960227512,3.8142,3338.7,3338.5,0.03592024]
["bitfinex","ETHUSD",1734960227715,4.19562,3338.7,3338.2,0.7638]
["bitfinex","ETHUSD",1734960228072,4.19562,3338.7,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960228670,2.9952,3338.7,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960228869,2.99502,3338.9,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960229345,1.86739155,3339.0,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960229554,2.9951,3338.8,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960229732,1.86739155,3339.0,3338.3,0.03595523]
["bitfinex","ETHUSD",1734960229942,1.86739155,3339.0,3338.5,0.8156]
["bitfinex","ETHUSD",1734960230445,1.86739155,3339.0,3338.6,0.03590275]
["bitfinex","ETHUSD",1734960231339,2.99466,3339.3,3338.6,0.03590275]
["bitfinex","ETHUSD",1734960231534,2.99477,3339.2,3338.6,0.03590275]
["bitfinex","ETHUSD",1734960232504,2.99477,3339.2,3338.5,0.8156]
["bitfinex","ETHUSD",1734960232713,3.70563833,3339.2,3338.5,0.8156]
["bitfinex","ETHUSD",1734960233029,3.70563833,3339.2,3338.6,0.03449379]
["bitfinex","ETHUSD",1734960233228,0.71086833,3339.2,3338.6,0.03449379]
["bitfinex","ETHUSD",1734960233430,4.42390177,3339.4,3338.6,0.03449379]
["bitfinex","ETHUSD",1734960233843,1.86739155,3339.5,3338.6,0.03449379]
["bitfinex","ETHUSD",1734960234683,1.86739155,3339.5,3338.7,0.819]
["bitfinex","ETHUSD",1734960234849,2.99444,3339.6,3338.7,0.819]
["bitfinex","ETHUSD",1734960235062,2.99444,3339.6,3338.8,0.03444648]
["bitfinex","ETHUSD",1734960236463,1.86739155,3339.8,3338.9,0.7655]
["bitfinex","ETHUSD",1734960236659,1.86739155,3339.8,3339.2,0.7655]
["bitfinex","ETHUSD",1734960236859,1.86739155,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734960237081,1.86739155,3339.8,3339.7,0.7655]
["bitfinex","ETHUSD",1734960237299,1.86739155,3339.8,3339.7,3.79379174]
["bitfinex","ETHUSD",1734960237468,1.86739155,3339.8,3339.7,5.97913132]
["bitfinex","ETHUSD",1734960237875,1.86739155,3340.5,3340.1,2.99384]
["bitfinex","ETHUSD",1734960238150,1.86739155,3340.5,3340.2,1.12615571]
["bitfinex","ETHUSD",1734960239072,4.38044445,3341.4,3340.2,1.12615571]
["bitfinex","ETHUSD",1734960239073,2.99312,3341.0,3340.2,1.12615571]
["bitfinex","ETHUSD",1734960239410,2.99312,3341.0,3340.2,0.82677171]
["bitfinex","ETHUSD",1734960239549,2.99312,3341.0,3340.2,0.7931]
["bitfinex","ETHUSD",1734960239751,1.86739155,3341.6,3340.2,0.7931]
["bitfinex","ETHUSD",1734960239996,1.86739155,3341.6,3340.3,0.03290846]
["bitfinex","ETHUSD",1734960240200,5.28369613,3341.7,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960240201,1.09088077,3341.4,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960240386,2.99294,3341.2,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960240745,4.08365077,3341.4,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960240994,0.765,3341.5,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960241209,2.99294,3341.2,3340.3,0.41490131]
["bitfinex","ETHUSD",1734960241589,0.765,3341.5,3340.3,3.40862131]
["bitfinex","ETHUSD",1734960241797,0.765,3341.5,3340.4,0.42017213]
["bitfinex","ETHUSD",1734960242002,2.99296,3341.2,3340.4,0.42017213]
["bitfinex","ETHUSD",1734960242206,2.99296,3341.2,3340.5,0.03287351]
["bitfinex","ETHUSD",1734960242765,2.99311,3341.0,3340.5,0.03287351]
["bitfinex","ETHUSD",1734960242965,2.99295,3341.2,3340.5,0.03287351]
["bitfinex","ETHUSD",1734960243284,2.99295,3341.2,3340.0,2.99398]
["bitfinex","ETHUSD",1734960243459,3.75773,3341.5,3340.6,0.03228553]
["bitfinex","ETHUSD",1734960243664,2.99368,3340.4,3339.3,3.28971396]
["bitfinex","ETHUSD",1734960244212,2.9939,3340.2,3339.3,0.29508396]
["bitfinex","ETHUSD",1734960244396,2.99389,3340.2,3339.4,0.02991063]
["bitfinex","ETHUSD",1734960244613,2.99393,3340.1,3339.4,0.02991063]
["bitfinex","ETHUSD",1734960245731,2.99428,3339.7,3339.4,0.02991063]
["bitfinex","ETHUSD",1734960246135,2.99428,3339.7,3338.6,5.18059958]
["bitfinex","ETHUSD",1734960246434,2.99428,3339.7,3338.7,0.02739733]
["bitfinex","ETHUSD",1734960246784,0.59055589,3340.7,3338.9,2.18533958]
["bitfinex","ETHUSD",1734960246991,2.99339,3340.7,3339.6,5.17966958]
["bitfinex","ETHUSD",1734960247219,2.99305,3341.1,3339.9,2.18533958]
["bitfinex","ETHUSD",1734960247419,1.86739155,3340.8,3339.9,2.18533958]
["bitfinex","ETHUSD",1734960247991,1.86739155,3340.8,3340.0,0.02725012]
["bitfinex","ETHUSD",1734960248221,0.60932178,3341.6,3339.9,2.18533958]
["bitfinex","ETHUSD",1734960248432,2.99285,3341.3,3340.1,2.99384]
["bitfinex","ETHUSD",1734960248940,0.49665687,3341.5,3340.2,0.0289677]
["bitfinex","ETHUSD",1734960249135,2.99296,3341.2,3340.2,0.0289677]
["bitfinex","ETHUSD",1734960250034,1.86739155,3341.9,3340.3,2.99371]
["bitfinex","ETHUSD",1734960250035,2.99274,3341.5,3340.3,2.99371]
["bitfinex","ETHUSD",1734960250204,2.99277,3341.4,3340.3,2.99371]
["bitfinex","ETHUSD",1734960250397,2.99313,3341.0,3340.4,0.02893026]
["bitfinex","ETHUSD",1734960250596,3.292443,3341.0,3340.1,8.98]
["bitfinex","ETHUSD",1734960250792,2.99313,3341.0,3340.1,8.98]
["bitfinex","ETHUSD",1734960251037,2.99313,3341.0,3340.2,0.0289677]
["bitfinex","ETHUSD",1734960251532,2.99323,3340.9,3340.2,0.0289677]
["bitfinex","ETHUSD",1734960251994,2.99323,3340.9,3340.3,0.8213]
["bitfinex","ETHUSD",1734960252195,2.99323,3340.9,3340.4,0.02893026]
["bitfinex","ETHUSD",1734960253229,2.99356,3340.5,3340.4,0.02893026]
["bitfinex","ETHUSD",1734960253438,2.99334,3340.8,3340.3,0.8213]
["bitfinex","ETHUSD",1734960253644,2.99365,3340.4,3340.3,0.8213]
["bitfinex","ETHUSD",1734960256335,2.99365,3340.4,3339.2,2.99471]
["bitfinex","ETHUSD",1734960256639,2.9938,3340.3,3339.2,8.98]
["bitfinex","ETHUSD",1734960256848,0.377483,3340.9,3339.3,1.49155681]
["bitfinex","ETHUSD",1734960256996,2.99405,3340.0,3339.3,1.49155681]
["bitfinex","ETHUSD",1734960257196,2.99405,3340.0,3339.4,0.8205]
["bitfinex","ETHUSD",1734960258293,2.99386,3340.2,3339.4,0.8205]
["bitfinex","ETHUSD",1734960258520,0.7605,3340.8,3339.4,0.8205]
["bitfinex","ETHUSD",1734960258739,2.99364,3340.5,3339.5,1.12920568]
["bitfinex","ETHUSD",1734960259026,2.99364,3340.5,3339.6,0.7896]
["bitfinex","ETHUSD",1734960259652,2.99364,3340.5,3339.6,0.81954]
["bitfinex","ETHUSD",1734960259933,0.7605,3340.8,3339.6,0.81954]
["bitfinex","ETHUSD",1734960260094,2.99383,3340.2,3339.6,0.7896]
["bitfinex","ETHUSD",1734960260293,2.99368,3340.4,3339.7,0.41041453]
["bitfinex","ETHUSD",1734960261526,0.30535373,3342.1,3340.1,0.8036]
["bitfinex","ETHUSD",1734960261527,0.7875,3341.2,3340.1,0.8036]
["bitfinex","ETHUSD",1734960261726,0.7875,3341.2,3340.2,0.02993672]
["bitfinex","ETHUSD",1734960261940,2.99311,3341.0,3340.1,0.8036]
["bitfinex","ETHUSD",1734960262098,0.7875,3341.2,3340.1,0.8036]
["bitfinex","ETHUSD",1734960262099,2.99321,3340.9,3340.1,0.8036]
["bitfinex","ETHUSD",1734960262447,2.99321,3340.9,3340.1,2.081378]
["bitfinex","ETHUSD",1734960263916,2.99304,3341.1,3340.1,2.081378]
["bitfinex","ETHUSD",1734960264441,1.86739155,3341.7,3340.1,1.277778]
["bitfinex","ETHUSD",1734960264600,2.64959155,3341.7,3340.2,0.8159]
["bitfinex","ETHUSD",1734960264800,2.99279,3341.4,3340.4,0.8159]
["bitfinex","ETHUSD",1734960265222,3.77504632,3341.7,3340.4,3.80948]
["bitfinex","ETHUSD",1734960265223,2.99259,3341.6,3340.4,3.80948]
["bitfinex","ETHUSD",1734960265495,2.64959155,3341.7,3340.5,0.7562]
["bitfinex","ETHUSD",1734960265815,2.99274,3341.5,3340.5,0.7562]
["bitfinex","ETHUSD",1734960266028,2.99276,3341.4,3340.5,0.7562]
["bitfinex","ETHUSD",1734960266202,2.99276,3341.4,3340.6,0.63630213]
["bitfinex","ETHUSD",1734960266546,2.48985541,3342.0,3340.6,0.63630213]
["bitfinex","ETHUSD",1734960266547,1.86739155,3342.1,3340.7,0.8136]
["bitfinex","ETHUSD",1734960266744,1.86739155,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1734960266955,1.86739155,3342.1,3341.6,0.84352507]
["bitfinex","ETHUSD",1734960267118,1.86739155,3342.1,3341.7,0.02992167]
["bitfinex","ETHUSD",1734960267454,1.86739155,3342.1,3341.6,0.8136]
["bitfinex","ETHUSD",1734960267634,1.86739155,3342.5,3341.7,0.8202]
["bitfinex","ETHUSD",1734960267946,1.86739155,3342.5,3342.1,0.8202]
["bitfinex","ETHUSD",1734960269132,2.99132,3343.0,3342.1,0.8202]
["bitfinex","ETHUSD",1734960269918,2.99139,3343.0,3342.1,0.8202]
["bitfinex","ETHUSD",1734960270148,2.99164,3342.7,3342.1,0.8202]
["bitfinex","ETHUSD",1734960270653,2.99144,3342.9,3342.1,0.8202]
["bitfinex","ETHUSD",1734960270954,2.99151,3342.8,3342.1,0.8202]
["bitfinex","ETHUSD",1734960272253,0.7688,3343.4,3342.1,0.85012034]
["bitfinex","ETHUSD",1734960272456,0.7688,3343.4,3342.1,0.8202]
["bitfinex","ETHUSD",1734960272762,0.8297,3342.6,3341.2,0.829]
["bitfinex","ETHUSD",1734960272912,2.99234,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734960273547,2.99242,3341.8,3341.2,0.829]
["bitfinex","ETHUSD",1734960273759,2.18533958,3342.5,3341.2,0.829]
["bitfinex","ETHUSD",1734960273940,2.99218,3342.1,3341.2,0.829]
["bitfinex","ETHUSD",1734960274275,2.99234,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734960275674,2.99241,3341.8,3341.2,0.829]
["bitfinex","ETHUSD",1734960276674,2.99249,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734960278584,0.65970715,3342.4,3341.2,0.829]
["bitfinex","ETHUSD",1734960278753,2.99231,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734960278951,0.83,3342.2,3340.8,0.7957]
["bitfinex","ETHUSD",1734960279152,2.99222,3342.0,3340.8,0.7957]
["bitfinex","ETHUSD",1734960279353,2.99283,3341.4,3340.8,0.7957]
["bitfinex","ETHUSD",1734960280892,2.99266,3341.6,3340.8,0.7957]
["bitfinex","ETHUSD",1734960281383,2.99268,3341.5,3340.8,0.7957]
["bitfinex","ETHUSD",1734960282187,2.99236,3341.9,3340.8,0.7957]
["bitfinex","ETHUSD",1734960282891,2.99227,3342.0,3340.8,0.8297]
["bitfinex","ETHUSD",1734960283041,2.99227,3342.0,3340.9,0.85963128]
["bitfinex","ETHUSD",1734960283643,2.99227,3342.0,3340.9,0.8297]
["bitfinex","ETHUSD",1734960283841,1.86739155,3342.1,3340.9,0.8297]
["bitfinex","ETHUSD",1734960284042,2.99234,3341.9,3341.1,0.8297]
["bitfinex","ETHUSD",1734960284296,2.9924,3341.8,3341.1,0.8297]
["bitfinex","ETHUSD",1734960285138,3.20000491,3342.3,3341.1,0.8297]
["bitfinex","ETHUSD",1734960285342,1.47000715,3342.4,3341.1,0.8297]
["bitfinex","ETHUSD",1734960285571,1.86739155,3342.6,3341.3,0.8297]
["bitfinex","ETHUSD",1734960285572,2.9918,3342.5,3341.3,0.8297]
["bitfinex","ETHUSD",1734960285783,2.9918,3342.5,3341.5,0.8297]
["bitfinex","ETHUSD",1734960286001,2.99187,3342.4,3341.5,0.8297]
["bitfinex","ETHUSD",1734960286412,1.86739155,3342.7,3341.5,3.01503958]
["bitfinex","ETHUSD",1734960286576,1.86739155,3342.7,3341.9,0.7519]
["bitfinex","ETHUSD",1734960286775,1.86739155,3342.7,3342.1,0.7519]
["bitfinex","ETHUSD",1734960287400,1.86739155,3343.2,3342.1,0.7519]
["bitfinex","ETHUSD",1734960287608,1.86739155,3343.2,3342.2,0.7519]
["bitfinex","ETHUSD",1734960288105,2.99114,3343.2,3342.3,0.7848]
["bitfinex","ETHUSD",1734960288320,4.85837155,3343.4,3342.4,0.7848]
["bitfinex","ETHUSD",1734960288613,1.86739155,3343.4,3342.5,1.275683]
["bitfinex","ETHUSD",1734960288767,2.99106,3343.3,3342.5,1.275683]
["bitfinex","ETHUSD",1734960290999,2.99086,3343.6,3342.6,0.7521]
["bitfinex","ETHUSD",1734960291881,2.99043,3344.0,3342.6,0.7521]
["bitfinex","ETHUSD",1734960292095,2.99107,3343.3,3342.6,0.7521]
["bitfinex","ETHUSD",1734960292296,2.99107,3343.3,3342.7,0.29374396]
["bitfinex","ETHUSD",1734960293330,2.99089,3343.5,3342.7,0.29374396]
["bitfinex","ETHUSD",1734960293763,2.99043,3344.0,3342.7,0.29374396]
["bitfinex","ETHUSD",1734960293969,2.99043,3344.0,3342.6,0.7521]
["bitfinex","ETHUSD",1734960293970,2.96203958,3343.9,3342.6,0.7521]
["bitfinex","ETHUSD",1734960294163,2.99114,3343.3,3342.6,0.7521]
["bitfinex","ETHUSD",1734960294416,2.99112,3343.3,3342.6,0.7521]
["bitfinex","ETHUSD",1734960295015,2.99118,3343.2,3342.6,0.7521]
["bitfinex","ETHUSD",1734960295385,2.99078,3343.6,3342.6,0.7521]
["bitfinex","ETHUSD",1734960295713,2.99114,3343.2,3342.6,0.7521]
["bitfinex","ETHUSD",1734960296509,2.99133,3343.0,3342.6,0.7521]
["bitfinex","ETHUSD",1734960299929,0.299078,3343.5,3342.6,0.7521]
["bitfinex","ETHUSD",1734960300096,2.99114,3343.3,3342.6,0.7521]
["bitfinex","ETHUSD",1734960300629,2.99124,3343.1,3342.6,0.7521]
["bitfinex","ETHUSD",1734960302035,2.99109,3343.3,3342.6,0.7521]
["bitfinex","ETHUSD",1734960302234,0.7767,3343.9,3342.6,0.7521]
["bitfinex","ETHUSD",1734960302602,1.39997058,3343.9,3342.8,0.7667]
["bitfinex","ETHUSD",1734960303404,2.99129,3343.1,3342.8,0.7667]
["bitfinex","ETHUSD",1734960303817,1.39997058,3343.9,3342.8,0.7667]
["bitfinex","ETHUSD",1734960304024,2.99077,3343.7,3342.8,0.7667]
["bitfinex","ETHUSD",1734960304338,2.9908,3343.6,3342.8,0.7667]
["bitfinex","ETHUSD",1734960305987,1.3789742,3344.2,3342.8,1.1455312]
["bitfinex","ETHUSD",1734960306190,2.99097,3343.4,3342.8,0.7667]
["bitfinex","ETHUSD",1734960306397,2.99112,3343.3,3342.8,0.7667]
["bitfinex","ETHUSD",1734960306565,2.99118,3343.2,3342.8,0.7667]
["bitfinex","ETHUSD",1734960306761,0.7752,3344.0,3342.8,0.7667]
["bitfinex","ETHUSD",1734960306994,2.99071,3343.7,3342.8,0.7667]
["bitfinex","ETHUSD",1734960307168,2.99071,3343.7,3342.9,0.375835]
["bitfinex","ETHUSD",1734960307778,0.5982742,3344.2,3343.0,0.8037]
["bitfinex","ETHUSD",1734960307985,2.99061,3343.8,3343.0,0.8037]
["bitfinex","ETHUSD",1734960308794,0.5982742,3344.2,3343.0,0.8037]
["bitfinex","ETHUSD",1734960309198,2.99085,3343.6,3343.0,0.8037]
["bitfinex","ETHUSD",1734960309490,2.99094,3343.5,3343.0,0.8037]
["bitfinex","ETHUSD",1734960309849,0.5982742,3344.2,3343.0,0.8037]
["bitfinex","ETHUSD",1734960310056,2.99068,3343.8,3343.0,0.8037]
["bitfinex","ETHUSD",1734960310299,3.56342212,3344.1,3343.0,0.8037]
["bitfinex","ETHUSD",1734960310849,2.99107,3343.3,3343.0,0.8037]
["bitfinex","ETHUSD",1734960311283,0.785,3343.7,3343.0,0.8037]
["bitfinex","ETHUSD",1734960311585,2.9909,3343.5,3343.0,0.8037]
["bitfinex","ETHUSD",1734960313323,2.99072,3343.7,3343.0,0.8037]
["bitfinex","ETHUSD",1734960313632,4.85773155,3344.1,3343.0,0.8037]
["bitfinex","ETHUSD",1734960313633,1.86739155,3344.0,3343.0,1.183227]
["bitfinex","ETHUSD",1734960313797,2.99079,3343.6,3343.0,0.8037]
["bitfinex","ETHUSD",1734960314634,1.86739155,3344.1,3343.0,0.8037]
["bitfinex","ETHUSD",1734960314817,2.99101,3343.4,3343.0,0.8037]
["bitfinex","ETHUSD",1734960315898,0.7826,3343.5,3342.0,0.8102]
["bitfinex","ETHUSD",1734960316168,0.7826,3343.3,3342.0,0.8102]
["bitfinex","ETHUSD",1734960316336,5.95899958,3343.3,3342.0,0.8102]
["bitfinex","ETHUSD",1734960316500,2.99213,3342.1,3341.4,0.7579]
["bitfinex","ETHUSD",1734960317146,2.99166,3342.7,3341.7,0.7579]
["bitfinex","ETHUSD",1734960317503,1.40702718,3342.9,3341.7,0.7579]
["bitfinex","ETHUSD",1734960317504,4.39848718,3342.9,3341.7,0.7579]
["bitfinex","ETHUSD",1734960317800,4.39848718,3342.9,3341.8,0.29432396]
["bitfinex","ETHUSD",1734960317801,4.24090872,3342.9,3341.8,0.29432396]
["bitfinex","ETHUSD",1734960318019,2.99175,3342.6,3341.9,0.7579]
["bitfinex","ETHUSD",1734960318219,2.99158,3342.8,3341.9,0.7579]
["bitfinex","ETHUSD",1734960318432,2.99195,3342.3,3341.9,0.7579]
["bitfinex","ETHUSD",1734960318758,2.99205,3342.2,3341.9,0.7579]
["bitfinex","ETHUSD",1734960319340,2.99183,3342.5,3341.9,0.7579]
["bitfinex","ETHUSD",1734960319915,2.99183,3342.5,3341.9,1.05222396]
["bitfinex","ETHUSD",1734960320142,5.67726155,3343.0,3341.9,1.05222396]
["bitfinex","ETHUSD",1734960320375,2.99167,3342.7,3342.0,0.7623]
["bitfinex","ETHUSD",1734960321446,2.99142,3342.9,3342.0,0.7623]
["bitfinex","ETHUSD",1734960322328,2.99159,3342.8,3342.0,0.7623]
["bitfinex","ETHUSD",1734960322536,1.86739155,3343.2,3342.0,0.7623]
["bitfinex","ETHUSD",1734960322746,2.99141,3342.9,3342.0,0.7623]
["bitfinex","ETHUSD",1734960322945,2.99188,3342.4,3342.0,0.7623]
["bitfinex","ETHUSD",1734960323990,0.54195409,3343.1,3342.0,0.7623]
["bitfinex","ETHUSD",1734960323991,2.99206,3342.2,3342.0,0.7623]
["bitfinex","ETHUSD",1734960324148,2.99222,3342.0,3341.4,0.816]
["bitfinex","ETHUSD",1734960324475,2.99222,3342.0,3341.4,2.01413396]
["bitfinex","ETHUSD",1734960324677,2.99238,3341.9,3341.4,2.01413396]
["bitfinex","ETHUSD",1734960324893,3.74659,3342.3,3341.4,0.816]
["bitfinex","ETHUSD",1734960325177,3.74659,3342.3,3340.7,0.8201]
["bitfinex","ETHUSD",1734960325178,2.99204,3342.2,3340.7,0.8201]
["bitfinex","ETHUSD",1734960325474,2.99271,3341.5,3340.7,0.8201]
["bitfinex","ETHUSD",1734960325673,2.99271,3341.5,3340.7,3.00543958]
["bitfinex","ETHUSD",1734960325848,2.99271,3341.5,3340.7,2.18533958]
["bitfinex","ETHUSD",1734960326181,2.99271,3341.5,3340.8,1.46265668]
["bitfinex","ETHUSD",1734960326977,2.99271,3341.5,3340.8,0.8201]
["bitfinex","ETHUSD",1734960327354,2.99249,3341.7,3340.8,0.8201]
["bitfinex","ETHUSD",1734960327735,3.57746749,3342.1,3340.8,0.8201]
["bitfinex","ETHUSD",1734960327736,2.99222,3342.0,3340.8,0.8201]
["bitfinex","ETHUSD",1734960328085,2.9932,3340.9,3340.8,0.8201]
["bitfinex","ETHUSD",1734960328377,2.9932,3340.9,3340.0,0.8071]
["bitfinex","ETHUSD",1734960328576,2.9932,3340.9,3340.2,0.7932]
["bitfinex","ETHUSD",1734960328886,2.99303,3341.1,3340.2,0.7932]
["bitfinex","ETHUSD",1734960330183,0.8241,3341.3,3340.2,0.7932]
["bitfinex","ETHUSD",1734960330477,2.99293,3341.2,3340.2,0.7932]
["bitfinex","ETHUSD",1734960330849,0.8241,3341.3,3340.2,0.7932]
["bitfinex","ETHUSD",1734960330850,2.99321,3340.9,3340.2,0.7932]
["bitfinex","ETHUSD",1734960331191,2.99304,3341.1,3340.2,2.97853958]
["bitfinex","ETHUSD",1734960331337,2.99313,3341.0,3340.3,0.30084752]
["bitfinex","ETHUSD",1734960331539,2.99321,3340.9,3340.2,0.7932]
["bitfinex","ETHUSD",1734960331853,2.99331,3340.8,3340.2,0.7932]
["bitfinex","ETHUSD",1734960333139,2.99314,3341.0,3340.2,0.7932]
["bitfinex","ETHUSD",1734960333367,2.9932,3341.0,3340.2,1.09105396]
["bitfinex","ETHUSD",1734960333538,2.99321,3340.9,3340.2,1.09105396]
["bitfinex","ETHUSD",1734960333880,2.99302,3341.1,3340.2,1.09105396]
["bitfinex","ETHUSD",1734960334040,2.99302,3341.1,3340.2,0.7932]
["bitfinex","ETHUSD",1734960334241,2.99362,3340.5,3340.2,0.7932]
["bitfinex","ETHUSD",1734960334638,2.99374,3340.3,3339.6,0.7791]
["bitfinex","ETHUSD",1734960338305,3.81451,3340.7,3339.6,0.7791]
["bitfinex","ETHUSD",1734960338468,2.99321,3340.9,3339.9,0.8152]
["bitfinex","ETHUSD",1734960338667,2.99299,3341.2,3340.2,0.8152]
["bitfinex","ETHUSD",1734960338891,2.99302,3341.1,3340.2,0.8152]
["bitfinex","ETHUSD",1734960339320,3.78651,3341.4,3340.2,0.8152]
["bitfinex","ETHUSD",1734960339486,2.993,3341.2,3340.3,0.30005396]
["bitfinex","ETHUSD",1734960340123,2.99306,3341.1,3340.3,0.30005396]
["bitfinex","ETHUSD",1734960340889,2.99333,3340.8,3340.2,0.8152]
["bitfinex","ETHUSD",1734960341953,2.99297,3341.2,3340.2,0.8152]
["bitfinex","ETHUSD",1734960342103,3.78651,3341.4,3340.2,0.8152]
["bitfinex","ETHUSD",1734960342290,2.99347,3340.6,3340.2,0.8152]
["bitfinex","ETHUSD",1734960342668,2.99357,3340.5,3340.2,0.8152]
["bitfinex","ETHUSD",1734960342837,0.8139,3340.8,3340.2,0.8152]
["bitfinex","ETHUSD",1734960342995,2.9934,3340.7,3340.2,0.8152]
["bitfinex","ETHUSD",1734960343398,2.99366,3340.4,3339.8,11.95743958]
["bitfinex","ETHUSD",1734960343598,2.99366,3340.4,3339.8,13.18282793]
["bitfinex","ETHUSD",1734960344020,2.99366,3340.4,3339.8,4.20282793]
["bitfinex","ETHUSD",1734960344225,2.99366,3340.4,3339.8,2.97743958]
["bitfinex","ETHUSD",1734960346337,1.198213,3341.2,3340.1,2.18533958]
["bitfinex","ETHUSD",1734960346541,1.198213,3341.2,3340.3,0.8241]
["bitfinex","ETHUSD",1734960346844,2.99285,3341.3,3340.3,0.8241]
["bitfinex","ETHUSD",1734960347539,2.993,3341.2,3340.3,0.8241]
["bitfinex","ETHUSD",1734960347751,2.99304,3341.1,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960348037,2.99288,3341.3,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960348235,3.80842,3341.5,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960348441,0.8157,3341.5,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960348598,2.99305,3341.1,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960349547,2.99315,3341.0,3340.4,0.30094396]
["bitfinex","ETHUSD",1734960350264,2.99315,3341.0,3340.3,0.8241]
["bitfinex","ETHUSD",1734960351372,2.99297,3341.2,3340.3,0.8241]
["bitfinex","ETHUSD",1734960352371,2.99257,3341.6,3340.3,0.8241]
["bitfinex","ETHUSD",1734960352571,2.99287,3341.3,3340.3,0.8241]
["bitfinex","ETHUSD",1734960353231,2.99263,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734960353565,2.9928,3341.4,3340.6,1.33108237]
["bitfinex","ETHUSD",1734960354030,2.99294,3341.2,3340.6,0.8102]
["bitfinex","ETHUSD",1734960354371,2.99305,3341.1,3340.6,0.8102]
["bitfinex","ETHUSD",1734960355186,3.77853,3341.8,3340.6,0.8102]
["bitfinex","ETHUSD",1734960355329,2.99317,3341.0,3340.6,0.8102]
["bitfinex","ETHUSD",1734960355673,3.78938,3341.7,3340.6,0.8102]
["bitfinex","ETHUSD",1734960355674,2.99327,3340.9,3340.6,0.8102]
["bitfinex","ETHUSD",1734960356977,2.99291,3341.3,3340.6,0.8102]
["bitfinex","ETHUSD",1734960357174,3.292221,3341.2,3340.6,0.8102]
["bitfinex","ETHUSD",1734960357341,2.99325,3340.9,3340.6,0.8102]
["bitfinex","ETHUSD",1734960358245,2.99325,3340.9,3339.9,8.98]
["bitfinex","ETHUSD",1734960358462,2.99334,3340.8,3339.9,0.7668]
["bitfinex","ETHUSD",1734960359339,0.8248,3341.4,3340.0,2.99399]
["bitfinex","ETHUSD",1734960359643,2.99311,3341.0,3340.2,0.823]
["bitfinex","ETHUSD",1734960359830,2.99285,3341.3,3340.2,0.823]
["bitfinex","ETHUSD",1734960360285,2.99305,3341.1,3340.2,0.823]
["bitfinex","ETHUSD",1734960360977,2.99288,3341.3,3340.2,5.17915958]
["bitfinex","ETHUSD",1734960361139,1.86739155,3341.6,3340.3,0.8068]
["bitfinex","ETHUSD",1734960361332,2.9932,3340.9,3340.3,0.8068]
["bitfinex","ETHUSD",1734960362007,2.99306,3341.1,3340.3,0.8068]
["bitfinex","ETHUSD",1734960362203,2.99315,3341.0,3340.3,0.8068]
["bitfinex","ETHUSD",1734960362790,4.86018155,3341.4,3340.3,0.8068]
["bitfinex","ETHUSD",1734960362990,1.86739155,3341.4,3340.3,0.8068]
["bitfinex","ETHUSD",1734960363210,1.86739155,3341.4,3340.7,0.8298]
["bitfinex","ETHUSD",1734960363408,1.86739155,3341.4,3340.9,0.8298]
["bitfinex","ETHUSD",1734960364775,1.86739155,3341.4,3340.8,0.8208]
["bitfinex","ETHUSD",1734960364970,2.99274,3341.5,3340.8,0.8208]
["bitfinex","ETHUSD",1734960365174,2.99279,3341.4,3340.8,0.8208]
["bitfinex","ETHUSD",1734960366688,2.99279,3341.4,3340.8,1.80088]
["bitfinex","ETHUSD",1734960367103,2.99262,3341.6,3340.8,1.80088]
["bitfinex","ETHUSD",1734960368087,2.99262,3341.6,3340.8,0.8208]
["bitfinex","ETHUSD",1734960368285,2.99269,3341.5,3340.8,0.8208]
["bitfinex","ETHUSD",1734960368486,2.9924,3341.8,3340.8,0.8208]
["bitfinex","ETHUSD",1734960368691,2.99274,3341.5,3340.8,0.8208]
["bitfinex","ETHUSD",1734960369270,0.8316,3341.7,3340.4,0.8195]
["bitfinex","ETHUSD",1734960369474,2.99326,3340.9,3340.4,0.8195]
["bitfinex","ETHUSD",1734960371006,0.8316,3341.1,3340.4,0.8195]
["bitfinex","ETHUSD",1734960371007,2.99333,3340.8,3340.4,0.8195]
["bitfinex","ETHUSD",1734960371330,2.99311,3341.0,3339.7,0.8015]
["bitfinex","ETHUSD",1734960371619,2.99376,3340.3,3339.7,0.8015]
["bitfinex","ETHUSD",1734960371806,2.99359,3340.5,3339.7,0.8015]
["bitfinex","ETHUSD",1734960372009,2.99359,3340.5,3339.7,1.49285853]
["bitfinex","ETHUSD",1734960372183,1.86739155,3340.8,3339.7,1.49285853]
["bitfinex","ETHUSD",1734960372390,2.99368,3340.4,3339.7,1.49285853]
["bitfinex","ETHUSD",1734960372675,2.99349,3340.6,3339.7,1.49285853]
["bitfinex","ETHUSD",1734960372877,2.99349,3340.6,3339.7,0.8015]
["bitfinex","ETHUSD",1734960373105,1.86739155,3340.6,3339.8,3.02411953]
["bitfinex","ETHUSD",1734960373420,1.86739155,3340.6,3340.0,0.801]
["bitfinex","ETHUSD",1734960373927,2.48985541,3340.8,3340.0,0.801]
["bitfinex","ETHUSD",1734960373928,1.86739155,3340.8,3340.0,0.801]
["bitfinex","ETHUSD",1734960374121,1.86739155,3340.8,3340.0,0.83093774]
["bitfinex","ETHUSD",1734960374309,1.86739155,3340.8,3340.1,0.801]
["bitfinex","ETHUSD",1734960374622,1.86739155,3340.8,3340.3,3.79471]
["bitfinex","ETHUSD",1734960374805,1.86739155,3341.0,3340.4,3.79801]
["bitfinex","ETHUSD",1734960375178,2.99341,3340.7,3340.2,0.8044]
["bitfinex","ETHUSD",1734960376297,0.8093,3340.9,3340.2,0.8044]
["bitfinex","ETHUSD",1734960376298,1.86739155,3340.8,3340.2,0.8044]
["bitfinex","ETHUSD",1734960376498,4.86071155,3340.8,3340.2,0.8044]
["bitfinex","ETHUSD",1734960379087,0.7350567,3340.7,3339.9,9.8044]
["bitfinex","ETHUSD",1734960379334,2.99346,3340.7,3339.9,9.8044]
["bitfinex","ETHUSD",1734960380127,2.99346,3340.7,3339.9,0.8244]
["bitfinex","ETHUSD",1734960380326,1.86739155,3340.8,3339.9,0.8244]
["bitfinex","ETHUSD",1734960380563,1.86739155,3340.8,3340.3,0.8136]
["bitfinex","ETHUSD",1734960381729,4.86040155,3341.2,3340.3,0.8136]
["bitfinex","ETHUSD",1734960381930,4.86040155,3341.2,3340.4,0.41366841]
["bitfinex","ETHUSD",1734960382152,1.86739155,3341.2,3340.5,0.8313]
["bitfinex","ETHUSD",1734960382535,4.86035155,3341.2,3340.5,0.8313]
["bitfinex","ETHUSD",1734960383763,2.99302,3341.1,3340.5,0.8313]
["bitfinex","ETHUSD",1734960385384,1.86739155,3341.2,3340.5,0.8313]
["bitfinex","ETHUSD",1734960385573,1.86739155,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1734960385779,1.86739155,3341.2,3340.8,0.7728]
["bitfinex","ETHUSD",1734960386229,1.86739155,3341.2,3340.9,3.76599]
["bitfinex","ETHUSD",1734960386437,1.86739155,3341.2,3341.0,0.7614]
["bitfinex","ETHUSD",1734960386865,1.86739155,3341.6,3341.0,0.7614]
["bitfinex","ETHUSD",1734960387362,1.86739155,3341.6,3341.2,0.8235]
["bitfinex","ETHUSD",1734960387559,1.86739155,3341.6,3341.3,0.8235]
["bitfinex","ETHUSD",1734960388013,1.86739155,3341.9,3341.3,0.8235]
["bitfinex","ETHUSD",1734960389006,4.85962155,3342.0,3341.3,0.8235]
["bitfinex","ETHUSD",1734960390710,2.99223,3342.0,3341.3,0.8235]
["bitfinex","ETHUSD",1734960391513,1.86739155,3342.1,3341.3,0.8235]
["bitfinex","ETHUSD",1734960391671,1.86739155,3342.1,3341.4,1.188342]
["bitfinex","ETHUSD",1734960392018,4.85953155,3342.1,3341.4,0.8067]
["bitfinex","ETHUSD",1734960392198,0.7568,3342.0,3341.4,0.8067]
["bitfinex","ETHUSD",1734960392507,2.99258,3341.6,3341.0,0.8151]
["bitfinex","ETHUSD",1734960393988,4.85981155,3341.8,3341.0,0.8151]
["bitfinex","ETHUSD",1734960394206,2.9925,3341.7,3341.0,0.8151]
["bitfinex","ETHUSD",1734960395518,1.86739155,3341.8,3341.1,0.02992871]
["bitfinex","ETHUSD",1734960395678,1.86739155,3341.8,3341.1,0.7687]
["bitfinex","ETHUSD",1734960395999,1.86739155,3341.8,3341.1,0.79862674]
["bitfinex","ETHUSD",1734960396389,2.99224,3342.0,3341.1,0.79862674]
["bitfinex","ETHUSD",1734960396590,1.86739155,3342.1,3341.2,0.7509]
["bitfinex","ETHUSD",1734960396923,1.86739155,3342.1,3341.2,1.16936176]
["bitfinex","ETHUSD",1734960397078,1.86739155,3342.1,3341.3,0.8255]
["bitfinex","ETHUSD",1734960397278,4.85952155,3342.1,3341.3,0.8255]
["bitfinex","ETHUSD",1734960398025,1.86739155,3342.1,3341.4,0.02992563]
["bitfinex","ETHUSD",1734960398174,1.86739155,3342.2,3341.5,0.8255]
["bitfinex","ETHUSD",1734960398379,4.85947155,3342.2,3341.5,0.8255]
["bitfinex","ETHUSD",1734960399291,1.86739155,3342.2,3341.5,0.8255]
["bitfinex","ETHUSD",1734960400319,1.86739155,3342.2,3341.6,0.7997]
["bitfinex","ETHUSD",1734960400895,1.86739155,3342.3,3341.7,3.02240234]
["bitfinex","ETHUSD",1734960401097,1.86739155,3342.3,3341.8,0.7997]
["bitfinex","ETHUSD",1734960401798,1.86739155,3342.7,3342.0,0.8212]
["bitfinex","ETHUSD",1734960402007,1.86739155,3342.7,3342.1,0.8212]
["bitfinex","ETHUSD",1734960402191,1.86739155,3342.7,3342.3,0.7899]
["bitfinex","ETHUSD",1734960402924,3.12268072,3343.1,3342.4,0.7899]
["bitfinex","ETHUSD",1734960402925,1.86739155,3343.1,3342.4,0.7899]
["bitfinex","ETHUSD",1734960404011,2.99115,3343.2,3342.4,0.7899]
["bitfinex","ETHUSD",1734960404522,5.15516551,3343.4,3342.4,0.7899]
["bitfinex","ETHUSD",1734960404835,2.99115,3343.2,3342.4,2.28462696]
["bitfinex","ETHUSD",1734960409959,2.99145,3342.9,3342.4,2.28462696]
["bitfinex","ETHUSD",1734960410247,2.99152,3342.8,3342.4,0.7899]
["bitfinex","ETHUSD",1734960410455,0.8202,3342.7,3341.7,0.8021]
["bitfinex","ETHUSD",1734960411380,2.99249,3341.7,3341.0,0.8021]
["bitfinex","ETHUSD",1734960411688,2.99269,3341.5,3341.0,2.39139553]
["bitfinex","ETHUSD",1734960411980,2.99269,3341.5,3341.0,0.8021]
["bitfinex","ETHUSD",1734960412184,2.99285,3341.3,3341.0,0.8021]
["bitfinex","ETHUSD",1734960412335,2.99253,3341.7,3340.5,0.7734]
["bitfinex","ETHUSD",1734960412537,2.99284,3341.3,3340.5,0.7734]
["bitfinex","ETHUSD",1734960412936,0.7535,3341.4,3340.5,0.7734]
["bitfinex","ETHUSD",1734960413181,2.99313,3341.0,3340.5,0.7734]
["bitfinex","ETHUSD",1734960413556,2.99294,3341.2,3340.5,0.7734]
["bitfinex","ETHUSD",1734960414547,1.128115,3341.4,3340.5,0.7734]
["bitfinex","ETHUSD",1734960414548,2.99303,3341.1,3340.5,0.7734]
["bitfinex","ETHUSD",1734960415857,2.99285,3341.3,3340.5,0.7734]
["bitfinex","ETHUSD",1734960417279,2.99305,3341.1,3340.5,0.7734]
["bitfinex","ETHUSD",1734960417982,2.99317,3341.0,3340.5,0.7734]
["bitfinex","ETHUSD",1734960418983,0.299305,3341.1,3339.9,2.18533958]
["bitfinex","ETHUSD",1734960419291,2.99324,3340.9,3340.3,0.8055]
["bitfinex","ETHUSD",1734960420595,3.292405,3341.1,3340.3,0.8055]
["bitfinex","ETHUSD",1734960420784,0.299305,3341.1,3340.3,0.8055]
["bitfinex","ETHUSD",1734960420985,0.7872,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960421292,2.99302,3341.1,3340.3,0.8055]
["bitfinex","ETHUSD",1734960421489,2.99327,3340.9,3340.3,0.8055]
["bitfinex","ETHUSD",1734960421692,0.7872,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960421905,0.7872,3341.2,3339.9,0.8055]
["bitfinex","ETHUSD",1734960422090,2.99367,3340.4,3339.9,0.8055]
["bitfinex","ETHUSD",1734960424921,0.7872,3340.6,3339.9,0.8055]
["bitfinex","ETHUSD",1734960425135,0.7872,3340.9,3339.9,0.8055]
["bitfinex","ETHUSD",1734960425278,1.86739155,3341.2,3340.1,0.8055]
["bitfinex","ETHUSD",1734960425474,1.86739155,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960426279,4.86035155,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960426619,2.99296,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960427229,2.99345,3340.7,3340.3,0.8055]
["bitfinex","ETHUSD",1734960427874,2.99293,3341.2,3340.3,0.8055]
["bitfinex","ETHUSD",1734960428079,2.99318,3341.0,3340.3,0.8055]
["bitfinex","ETHUSD",1734960428622,2.9929,3341.3,3340.3,0.8055]
["bitfinex","ETHUSD",1734960429122,2.99305,3341.1,3340.3,0.8055]
["bitfinex","ETHUSD",1734960429525,0.7993,3341.5,3340.3,0.8055]
["bitfinex","ETHUSD",1734960429706,2.99349,3340.6,3340.3,0.8055]
["bitfinex","ETHUSD",1734960430110,0.7993,3340.9,3340.3,0.8055]
["bitfinex","ETHUSD",1734960430419,0.7993,3340.9,3338.6,2.49679815]
["bitfinex","ETHUSD",1734960430420,0.7993,3340.9,3339.8,0.751]
["bitfinex","ETHUSD",1734960430615,2.99396,3340.1,3339.2,0.751]
["bitfinex","ETHUSD",1734960431622,0.7993,3340.3,3339.2,0.751]
["bitfinex","ETHUSD",1734960431826,3.79306,3340.3,3339.3,1.49111496]
["bitfinex","ETHUSD",1734960432696,2.9939,3340.2,3339.3,1.49111496]
["bitfinex","ETHUSD",1734960433298,0.7993,3340.3,3339.3,4.48569496]
["bitfinex","ETHUSD",1734960433476,3.79305,3340.3,3339.3,4.48569496]
["bitfinex","ETHUSD",1734960434631,3.79305,3340.3,3339.3,1.49111496]
["bitfinex","ETHUSD",1734960434792,3.79305,3340.3,3339.4,1.4216895]
["bitfinex","ETHUSD",1734960435482,2.99383,3340.2,3339.4,1.4216895]
["bitfinex","ETHUSD",1734960436083,2.99383,3340.2,3339.5,0.8268]
["bitfinex","ETHUSD",1734960436971,2.99396,3340.1,3339.5,0.8268]
["bitfinex","ETHUSD",1734960437110,2.99402,3340.0,3339.5,0.8268]
["bitfinex","ETHUSD",1734960437310,0.8161,3340.5,3339.5,0.8268]
["bitfinex","ETHUSD",1734960437511,2.99407,3340.0,3339.5,0.8268]
["bitfinex","ETHUSD",1734960438252,0.44125809,3340.4,3339.5,0.8268]
["bitfinex","ETHUSD",1734960438424,2.99427,3339.8,3339.5,0.8268]
["bitfinex","ETHUSD",1734960438636,2.99407,3340.0,3339.5,0.8268]
["bitfinex","ETHUSD",1734960438803,0.44125809,3340.4,3339.5,0.8268]
["bitfinex","ETHUSD",1734960438804,2.99384,3340.2,3339.5,0.8268]
["bitfinex","ETHUSD",1734960439005,3.43493809,3340.4,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960439249,0.72445881,3340.3,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960439810,3.71825881,3340.3,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960440009,0.72445881,3340.3,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960440253,2.99406,3340.0,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960440426,2.99406,3340.0,3339.5,0.8268]
["bitfinex","ETHUSD",1734960440654,0.72445881,3340.3,3339.5,0.8268]
["bitfinex","ETHUSD",1734960440822,3.44733488,3340.2,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960441024,2.99394,3340.1,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960441223,0.45342488,3340.2,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960441443,2.99401,3340.0,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960443462,2.99396,3340.1,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960443660,3.63806749,3340.1,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960444565,0.64410749,3340.1,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960444922,0.8161,3340.5,3339.5,0.8268]
["bitfinex","ETHUSD",1734960445124,0.8161,3340.5,3339.7,0.04902938]
["bitfinex","ETHUSD",1734960445323,0.8161,3340.5,3339.6,0.04906215]
["bitfinex","ETHUSD",1734960445674,2.99394,3340.1,3339.5,0.8268]
["bitfinex","ETHUSD",1734960445831,3.8097,3340.5,3339.5,0.8268]
["bitfinex","ETHUSD",1734960446173,0.7892,3340.8,3339.8,0.7639]
["bitfinex","ETHUSD",1734960446351,2.99349,3340.6,3339.8,0.7639]
["bitfinex","ETHUSD",1734960446665,2.99349,3340.6,3339.8,0.8128966]
["bitfinex","ETHUSD",1734960447948,2.99326,3340.9,3339.8,3.0431766]
["bitfinex","ETHUSD",1734960448154,2.99326,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1734960448353,2.99326,3340.9,3340.0,1.12720866]
["bitfinex","ETHUSD",1734960449126,2.99326,3340.9,3340.1,0.8229]
["bitfinex","ETHUSD",1734960451678,3.60549822,3341.3,3340.0,3.29830866]
["bitfinex","ETHUSD",1734960451679,0.7994,3341.4,3340.4,0.7777]
["bitfinex","ETHUSD",1734960451855,4.85987155,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1734960452059,6.04335003,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1734960452259,6.04335003,3341.8,3340.9,0.7777]
["bitfinex","ETHUSD",1734960452421,4.85987155,3341.8,3340.9,0.7777]
["bitfinex","ETHUSD",1734960452624,1.86739155,3342.0,3341.1,0.7777]
["bitfinex","ETHUSD",1734960452864,1.86739155,3342.0,3341.5,0.7777]
["bitfinex","ETHUSD",1734960453071,1.86739155,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734960453272,1.86739155,3342.0,3341.6,0.7777]
["bitfinex","ETHUSD",1734960453781,2.99176,3342.6,3341.6,0.7777]
["bitfinex","ETHUSD",1734960453938,3.8019307,3342.6,3341.6,0.7777]
["bitfinex","ETHUSD",1734960454876,2.99176,3342.6,3341.6,0.7777]
["bitfinex","ETHUSD",1734960455538,1.34198656,3342.9,3341.6,3.77018]
["bitfinex","ETHUSD",1734960455738,2.99155,3342.8,3341.7,0.7759]
["bitfinex","ETHUSD",1734960455956,2.99168,3342.6,3341.7,0.7759]
["bitfinex","ETHUSD",1734960458272,4.85888155,3342.9,3341.9,2.99229]
["bitfinex","ETHUSD",1734960458473,4.85888155,3342.9,3342.0,0.7723]
["bitfinex","ETHUSD",1734960458683,2.99153,3342.8,3342.0,0.7723]
["bitfinex","ETHUSD",1734960462213,2.99163,3342.7,3342.0,0.7723]
["bitfinex","ETHUSD",1734960462660,2.99142,3342.9,3342.0,0.7723]
["bitfinex","ETHUSD",1734960463811,4.37868301,3343.2,3342.0,0.7723]
["bitfinex","ETHUSD",1734960464106,2.99159,3342.7,3342.0,0.7723]
["bitfinex","ETHUSD",1734960465885,2.99143,3342.9,3342.0,0.7723]
["bitfinex","ETHUSD",1734960467527,2.99158,3342.8,3342.0,0.7723]
["bitfinex","ETHUSD",1734960468621,2.99163,3342.7,3342.0,0.7723]
["bitfinex","ETHUSD",1734960470441,2.9917,3342.6,3342.0,0.7723]
["bitfinex","ETHUSD",1734960470739,2.99151,3342.8,3342.0,0.7723]
["bitfinex","ETHUSD",1734960471666,2.99154,3342.8,3342.0,0.7723]
["bitfinex","ETHUSD",1734960474958,2.9917,3342.6,3342.0,0.7723]
["bitfinex","ETHUSD",1734960475775,2.99152,3342.8,3342.0,0.7723]
["bitfinex","ETHUSD",1734960476758,0.84314141,3343.1,3342.0,0.7723]
["bitfinex","ETHUSD",1734960476958,2.18533958,3342.7,3342.0,0.7723]
["bitfinex","ETHUSD",1734960477187,2.99209,3342.2,3342.0,0.7723]
["bitfinex","ETHUSD",1734960477390,2.99209,3342.2,3341.3,0.7546]
["bitfinex","ETHUSD",1734960478289,2.99198,3342.3,3341.4,0.7546]
["bitfinex","ETHUSD",1734960478508,2.99178,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1734960478648,2.99178,3342.5,3341.6,0.7546]
["bitfinex","ETHUSD",1734960478844,0.8101,3342.8,3341.7,0.02992353]
["bitfinex","ETHUSD",1734960479049,2.99161,3342.7,3341.7,0.78452157]
["bitfinex","ETHUSD",1734960479289,2.99175,3342.6,3341.7,0.7546]
["bitfinex","ETHUSD",1734960479451,3.290925,3342.6,3341.7,0.7546]
["bitfinex","ETHUSD",1734960479850,2.99158,3342.8,3341.8,0.80852176]
["bitfinex","ETHUSD",1734960480093,2.99158,3342.8,3341.8,0.7786]
["bitfinex","ETHUSD",1734960480400,2.99132,3343.0,3341.8,0.7786]
["bitfinex","ETHUSD",1734960480749,2.99161,3342.7,3341.8,0.7786]
["bitfinex","ETHUSD",1734960482421,3.80137,3343.1,3341.8,0.7786]
["bitfinex","ETHUSD",1734960482422,2.99168,3342.6,3341.8,0.7786]
["bitfinex","ETHUSD",1734960482829,2.99154,3342.8,3341.8,0.7786]
["bitfinex","ETHUSD",1734960483127,0.679302,3342.8,3341.8,0.7786]
["bitfinex","ETHUSD",1734960483618,0.8101,3343.1,3341.9,0.8075]
["bitfinex","ETHUSD",1734960483830,2.99136,3343.0,3342.1,2.99213]
["bitfinex","ETHUSD",1734960484007,2.99136,3343.0,3342.2,0.8075]
["bitfinex","ETHUSD",1734960487424,2.99177,3342.6,3342.2,0.8075]
["bitfinex","ETHUSD",1734960487755,3.290947,3342.6,3342.2,0.8075]
["bitfinex","ETHUSD",1734960487907,2.99177,3342.6,3342.2,0.8075]
["bitfinex","ETHUSD",1734960488112,2.9914,3343.0,3342.2,0.8075]
["bitfinex","ETHUSD",1734960488356,2.99153,3342.8,3342.2,0.8075]
["bitfinex","ETHUSD",1734960488857,2.99128,3343.1,3342.2,0.8075]
["bitfinex","ETHUSD",1734960489014,2.99128,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1734960489361,1.37636195,3343.4,3342.3,0.7736]
["bitfinex","ETHUSD",1734960489544,0.7993,3343.2,3342.3,0.7736]
["bitfinex","ETHUSD",1734960489869,2.99175,3342.6,3342.3,0.7736]
["bitfinex","ETHUSD",1734960490613,2.99174,3342.6,3341.6,0.7822]
["bitfinex","ETHUSD",1734960491562,2.99141,3342.9,3341.6,0.7822]
["bitfinex","ETHUSD",1734960491738,2.99178,3342.5,3341.6,1.159683]
["bitfinex","ETHUSD",1734960492625,2.99178,3342.5,3341.7,0.7822]
["bitfinex","ETHUSD",1734960494241,0.70441411,3342.8,3341.7,0.7822]
["bitfinex","ETHUSD",1734960494438,2.99204,3342.2,3341.7,0.7822]
["bitfinex","ETHUSD",1734960496784,1.86739155,3342.5,3341.7,0.7822]
["bitfinex","ETHUSD",1734960496997,1.86739155,3342.3,3341.7,0.7822]
["bitfinex","ETHUSD",1734960497506,4.85935155,3342.3,3341.7,0.7822]
["bitfinex","ETHUSD",1734960497797,5.48149541,3342.7,3341.7,0.7822]
["bitfinex","ETHUSD",1734960497798,2.9921,3342.2,3341.7,0.7822]
["bitfinex","ETHUSD",1734960498302,1.86739155,3342.6,3341.8,0.769]
["bitfinex","ETHUSD",1734960498474,1.86739155,3342.6,3341.8,1.145148]
["bitfinex","ETHUSD",1734960498475,1.86739155,3342.3,3341.8,1.145148]
["bitfinex","ETHUSD",1734960498802,1.86739155,3342.3,3341.8,0.769]
["bitfinex","ETHUSD",1734960499461,1.86739155,3342.5,3341.8,0.769]
["bitfinex","ETHUSD",1734960499662,4.85924155,3342.5,3341.8,0.769]
["bitfinex","ETHUSD",1734960500104,1.86739155,3342.5,3341.8,0.769]
["bitfinex","ETHUSD",1734960500267,1.86739155,3342.4,3341.8,0.769]
["bitfinex","ETHUSD",1734960500468,1.86739155,3342.4,3341.9,0.8152]
["bitfinex","ETHUSD",1734960500674,1.86739155,3342.4,3342.0,0.8152]
["bitfinex","ETHUSD",1734960501213,1.86739155,3342.4,3341.5,1.25146252]
["bitfinex","ETHUSD",1734960501214,2.9922,3342.1,3341.5,1.25146252]
["bitfinex","ETHUSD",1734960501397,0.29922,3342.0,3341.5,1.25146252]
["bitfinex","ETHUSD",1734960502333,0.29922,3342.0,3341.4,0.8126]
["bitfinex","ETHUSD",1734960502543,0.7836,3342.1,3341.4,0.8126]
["bitfinex","ETHUSD",1734960502750,2.99234,3341.9,3341.4,0.8126]
["bitfinex","ETHUSD",1734960503102,0.7836,3342.1,3341.4,0.8126]
["bitfinex","ETHUSD",1734960503305,1.86739155,3342.0,3341.4,0.8126]
["bitfinex","ETHUSD",1734960503633,2.99233,3341.9,3341.4,0.8126]
["bitfinex","ETHUSD",1734960504129,0.7349577,3341.9,3341.4,0.8126]
["bitfinex","ETHUSD",1734960504433,0.7836,3341.8,3341.1,0.8126]
["bitfinex","ETHUSD",1734960504637,2.99293,3341.2,3341.1,0.8126]
["bitfinex","ETHUSD",1734960504807,2.99293,3341.2,3341.0,1.25146252]
["bitfinex","ETHUSD",1734960505139,4.85987155,3341.7,3340.8,1.40462397]
["bitfinex","ETHUSD",1734960505435,2.99285,3341.3,3340.8,1.40462397]
["bitfinex","ETHUSD",1734960505582,2.99267,3341.5,3340.8,1.40462397]
["bitfinex","ETHUSD",1734960506445,2.99267,3341.5,3340.8,0.814]
["bitfinex","ETHUSD",1734960506652,2.97275397,3341.6,3340.8,0.814]
["bitfinex","ETHUSD",1734960506822,5.96535397,3341.6,3340.8,0.814]
["bitfinex","ETHUSD",1734960507005,0.92388094,3341.5,3340.8,0.814]
["bitfinex","ETHUSD",1734960507350,2.97275397,3341.6,3340.8,0.814]
["bitfinex","ETHUSD",1734960507550,1.86739155,3341.6,3340.9,0.0299317]
["bitfinex","ETHUSD",1734960507755,1.86739155,3341.6,3341.1,3.81479]
["bitfinex","ETHUSD",1734960508049,1.86739155,3341.7,3341.5,0.8151]
["bitfinex","ETHUSD",1734960508822,4.85925155,3342.4,3341.5,0.8151]
["bitfinex","ETHUSD",1734960509721,2.99186,3342.4,3341.5,0.8151]
["bitfinex","ETHUSD",1734960510558,2.99186,3342.4,3341.5,1.195884]
["bitfinex","ETHUSD",1734960511663,4.85910155,3342.6,3341.6,3.77536]
["bitfinex","ETHUSD",1734960511952,4.85910155,3342.6,3341.7,0.7828]
["bitfinex","ETHUSD",1734960512105,1.86739155,3342.6,3341.8,0.7828]
["bitfinex","ETHUSD",1734960512302,1.86739155,3342.6,3341.7,0.7828]
["bitfinex","ETHUSD",1734960512507,1.86739155,3342.6,3342.1,0.7828]
["bitfinex","ETHUSD",1734960513026,1.86739155,3342.8,3342.1,0.7828]
["bitfinex","ETHUSD",1734960513928,2.99143,3342.9,3342.1,0.7828]
["bitfinex","ETHUSD",1734960514563,4.85882155,3342.9,3342.1,0.7828]
["bitfinex","ETHUSD",1734960515124,1.86739155,3342.9,3342.2,0.8224]
["bitfinex","ETHUSD",1734960515459,1.86739155,3342.9,3342.6,0.8224]
["bitfinex","ETHUSD",1734960515752,1.86739155,3343.0,3342.6,0.8224]
["bitfinex","ETHUSD",1734960516949,4.85827155,3343.5,3342.6,0.8224]
["bitfinex","ETHUSD",1734960517155,0.7348127,3343.4,3342.6,0.8224]
["bitfinex","ETHUSD",1734960518127,2.99124,3343.1,3342.6,0.8224]
["bitfinex","ETHUSD",1734960521442,2.99105,3343.3,3342.6,0.8224]
["bitfinex","ETHUSD",1734960521641,2.60220425,3343.4,3342.6,0.8224]
["bitfinex","ETHUSD",1734960521642,1.86739155,3343.4,3342.6,0.8224]
["bitfinex","ETHUSD",1734960522527,2.99117,3343.2,3342.6,0.8224]
["bitfinex","ETHUSD",1734960522974,2.991,3343.4,3342.6,0.8224]
["bitfinex","ETHUSD",1734960523173,0.92515201,3343.3,3342.6,0.8224]
["bitfinex","ETHUSD",1734960523330,2.991,3343.4,3342.6,0.8224]
["bitfinex","ETHUSD",1734960523675,3.2697001,3343.6,3342.6,0.8224]
["bitfinex","ETHUSD",1734960523827,2.99108,3343.3,3342.6,0.8224]
["bitfinex","ETHUSD",1734960524344,2.99115,3343.2,3342.6,0.8224]
["bitfinex","ETHUSD",1734960524770,2.99144,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1734960525073,2.99158,3342.8,3342.0,2.31970821]
["bitfinex","ETHUSD",1734960525229,2.99158,3342.8,3342.0,0.7788]
["bitfinex","ETHUSD",1734960526874,2.99136,3343.0,3342.0,0.7788]
["bitfinex","ETHUSD",1734960527538,1.86739155,3343.2,3342.0,0.7788]
["bitfinex","ETHUSD",1734960527744,2.99146,3342.9,3342.0,0.7788]
["bitfinex","ETHUSD",1734960527943,2.99146,3342.9,3342.0,2.05391]
["bitfinex","ETHUSD",1734960529831,2.99167,3342.7,3342.0,0.7788]
["bitfinex","ETHUSD",1734960530184,2.99168,3342.6,3342.0,0.7788]
["bitfinex","ETHUSD",1734960530526,2.99124,3343.1,3342.0,0.7788]
["bitfinex","ETHUSD",1734960530760,2.99152,3342.8,3342.0,0.7788]
["bitfinex","ETHUSD",1734960531144,4.85863155,3343.1,3342.0,0.7788]
["bitfinex","ETHUSD",1734960531347,2.99159,3342.7,3342.0,0.7788]
["bitfinex","ETHUSD",1734960531831,2.99177,3342.5,3342.0,0.7788]
["bitfinex","ETHUSD",1734960532652,0.8083,3342.8,3341.4,0.8255]
["bitfinex","ETHUSD",1734960532976,2.99203,3342.3,3341.4,0.8255]
["bitfinex","ETHUSD",1734960533163,2.99203,3342.3,3341.5,0.50697725]
["bitfinex","ETHUSD",1734960533357,2.99159,3342.7,3341.4,0.8255]
["bitfinex","ETHUSD",1734960533358,0.8056,3342.7,3341.4,0.8255]
["bitfinex","ETHUSD",1734960533558,2.99185,3342.5,3341.4,0.8255]
["bitfinex","ETHUSD",1734960533935,2.99216,3342.1,3341.4,0.8255]
["bitfinex","ETHUSD",1734960534135,0.8056,3342.7,3341.4,0.8255]
["bitfinex","ETHUSD",1734960534376,0.59510253,3342.5,3341.4,0.8255]
["bitfinex","ETHUSD",1734960534527,0.59510253,3342.5,3341.5,0.381839]
["bitfinex","ETHUSD",1734960534729,0.59510253,3342.5,3341.4,0.8255]
["bitfinex","ETHUSD",1734960535145,2.9922,3342.1,3341.4,0.8255]
["bitfinex","ETHUSD",1734960536391,4.85919155,3342.5,3341.5,0.811]
["bitfinex","ETHUSD",1734960536539,1.86739155,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734960536747,4.85920155,3342.5,3341.8,0.811]
["bitfinex","ETHUSD",1734960536990,5.59410725,3342.5,3341.8,0.811]
["bitfinex","ETHUSD",1734960537285,1.86739155,3342.6,3341.8,0.811]
["bitfinex","ETHUSD",1734960537500,1.86739155,3342.6,3341.9,0.811]
["bitfinex","ETHUSD",1734960538056,2.99142,3342.9,3341.9,0.811]
["bitfinex","ETHUSD",1734960538504,2.67639155,3343.0,3342.0,2.99222]
["bitfinex","ETHUSD",1734960538655,5.66772155,3343.0,3342.1,0.811]
["bitfinex","ETHUSD",1734960538855,5.66772155,3343.0,3342.1,1.191322]
["bitfinex","ETHUSD",1734960539056,2.99133,3343.0,3342.1,1.22124081]
["bitfinex","ETHUSD",1734960539654,2.99124,3343.1,3342.1,1.191322]
["bitfinex","ETHUSD",1734960539999,2.99166,3342.7,3342.1,0.811]
["bitfinex","ETHUSD",1734960541462,2.99181,3342.5,3342.1,0.811]
["bitfinex","ETHUSD",1734960541673,2.99187,3342.4,3341.5,8.98]
["bitfinex","ETHUSD",1734960541871,2.99187,3342.4,3341.9,0.7972]
["bitfinex","ETHUSD",1734960543210,2.99171,3342.6,3341.9,0.7972]
["bitfinex","ETHUSD",1734960544411,1.86739155,3342.8,3341.9,1.17916524]
["bitfinex","ETHUSD",1734960544715,2.99152,3342.8,3341.9,0.7972]
["bitfinex","ETHUSD",1734960544899,2.9916,3342.7,3341.9,0.7972]
["bitfinex","ETHUSD",1734960548970,2.99175,3342.6,3341.9,0.7972]
["bitfinex","ETHUSD",1734960549175,0.60013663,3342.8,3341.9,0.7972]
["bitfinex","ETHUSD",1734960549375,0.8164,3342.7,3341.9,0.7972]
["bitfinex","ETHUSD",1734960549674,2.99186,3342.4,3341.9,0.7972]
["bitfinex","ETHUSD",1734960550130,2.99214,3342.1,3341.9,0.7972]
["bitfinex","ETHUSD",1734960550431,0.44080866,3342.6,3341.0,1.39749814]
["bitfinex","ETHUSD",1734960550432,2.99195,3342.3,3341.3,0.8116]
["bitfinex","ETHUSD",1734960550725,2.99219,3342.1,3341.3,0.8116]
["bitfinex","ETHUSD",1734960550882,2.99177,3342.5,3341.3,0.8116]
["bitfinex","ETHUSD",1734960551081,2.99235,3341.9,3341.3,0.8116]
["bitfinex","ETHUSD",1734960553317,1.86739155,3342.3,3341.3,0.8116]
["bitfinex","ETHUSD",1734960553623,0.64343182,3342.4,3341.3,0.8116]
["bitfinex","ETHUSD",1734960553624,2.99215,3342.1,3341.3,0.8116]
["bitfinex","ETHUSD",1734960553988,2.99223,3342.0,3341.3,0.8116]
["bitfinex","ETHUSD",1734960554407,4.85946155,3342.2,3341.3,0.8116]
["bitfinex","ETHUSD",1734960554613,2.99207,3342.2,3341.3,0.8116]
["bitfinex","ETHUSD",1734960556622,2.99207,3342.2,3341.5,0.7671]
["bitfinex","ETHUSD",1734960557191,4.85928155,3342.4,3341.5,0.7671]
["bitfinex","ETHUSD",1734960558251,2.99189,3342.4,3341.5,0.7671]
["bitfinex","ETHUSD",1734960558404,2.99177,3342.5,3341.5,0.7671]
["bitfinex","ETHUSD",1734960558739,2.30820021,3342.6,3341.5,0.7671]
["bitfinex","ETHUSD",1734960558948,2.99201,3342.3,3341.5,1.18143676]
["bitfinex","ETHUSD",1734960561022,2.99201,3342.3,3341.5,0.41433676]
["bitfinex","ETHUSD",1734960561210,1.86739155,3342.6,3341.8,0.8159]
["bitfinex","ETHUSD",1734960562221,1.86739155,3342.8,3341.9,0.8042]
["bitfinex","ETHUSD",1734960562959,1.86739155,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960563157,2.9917,3342.6,3342.0,0.773]
["bitfinex","ETHUSD",1734960564360,2.99153,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960564656,4.1070247,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960564857,5.97441625,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960565260,2.98288625,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960565431,2.99161,3342.7,3342.0,0.773]
["bitfinex","ETHUSD",1734960569367,2.99169,3342.6,3342.0,0.773]
["bitfinex","ETHUSD",1734960570368,1.86739155,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960570541,4.85892155,3342.8,3342.0,0.773]
["bitfinex","ETHUSD",1734960570861,4.85892155,3342.8,3342.1,0.764]
["bitfinex","ETHUSD",1734960571665,2.99153,3342.8,3342.1,0.764]
["bitfinex","ETHUSD",1734960572821,1.86739155,3342.9,3342.1,0.764]
["bitfinex","ETHUSD",1734960573175,1.86739155,3342.9,3342.6,0.809]
["bitfinex","ETHUSD",1734960573516,1.86739155,3343.1,3342.6,0.809]
["bitfinex","ETHUSD",1734960573721,1.86739155,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734960573722,1.86739155,3343.1,3342.7,1.200675]
["bitfinex","ETHUSD",1734960573970,1.86739155,3343.1,3342.7,0.380075]
["bitfinex","ETHUSD",1734960574273,1.86739155,3343.1,3342.8,0.8206]
["bitfinex","ETHUSD",1734960574825,4.85826155,3343.6,3342.8,0.8206]
["bitfinex","ETHUSD",1734960575663,2.99087,3343.6,3342.8,0.8206]
["bitfinex","ETHUSD",1734960575832,2.99087,3343.6,3342.9,0.381225]
["bitfinex","ETHUSD",1734960576035,4.85803155,3343.8,3343.0,0.8206]
["bitfinex","ETHUSD",1734960576273,2.99064,3343.8,3343.0,0.8206]
["bitfinex","ETHUSD",1734960581974,3.57784065,3344.0,3343.0,0.8206]
["bitfinex","ETHUSD",1734960582399,2.99046,3344.0,3343.0,0.8206]
["bitfinex","ETHUSD",1734960582541,1.86739155,3344.1,3343.2,0.7678]
["bitfinex","ETHUSD",1734960582542,2.99052,3343.9,3343.2,0.7678]
["bitfinex","ETHUSD",1734960583035,4.05273113,3344.2,3343.3,0.7678]
["bitfinex","ETHUSD",1734960583036,4.85772155,3344.2,3343.3,0.7678]
["bitfinex","ETHUSD",1734960583243,2.99034,3344.1,3343.3,0.7678]
["bitfinex","ETHUSD",1734960584548,2.46457278,3344.3,3343.3,0.7678]
["bitfinex","ETHUSD",1734960584753,2.9905,3344.0,3343.3,0.7678]
["bitfinex","ETHUSD",1734960585579,0.7998,3343.9,3343.3,0.7678]
["bitfinex","ETHUSD",1734960586782,2.99081,3343.6,3343.3,0.7678]
["bitfinex","ETHUSD",1734960587389,2.18533958,3343.6,3342.5,0.8187]
["bitfinex","ETHUSD",1734960587555,3.34922812,3344.0,3342.5,0.8187]
["bitfinex","ETHUSD",1734960587556,2.99168,3342.6,3342.5,0.8187]
["bitfinex","ETHUSD",1734960587781,2.99175,3342.6,3342.0,0.8187]
["bitfinex","ETHUSD",1734960588521,0.51770896,3342.6,3342.0,0.8187]
["bitfinex","ETHUSD",1734960588699,2.94133958,3342.6,3341.7,0.8324]
["bitfinex","ETHUSD",1734960589014,2.99234,3341.9,3341.7,0.8324]
["bitfinex","ETHUSD",1734960589781,2.99234,3341.9,3341.0,10.23146252]
["bitfinex","ETHUSD",1734960589782,2.99237,3341.9,3341.1,0.757]
["bitfinex","ETHUSD",1734960592427,2.99244,3341.8,3341.1,0.757]
["bitfinex","ETHUSD",1734960593931,3.58001319,3342.3,3341.1,0.757]
["bitfinex","ETHUSD",1734960594137,2.99231,3341.9,3341.1,1.7307]
["bitfinex","ETHUSD",1734960595125,0.35800132,3342.2,3341.1,1.7307]
["bitfinex","ETHUSD",1734960595348,2.99246,3341.8,3341.1,0.757]
["bitfinex","ETHUSD",1734960598251,2.99224,3342.0,3341.1,0.757]
["bitfinex","ETHUSD",1734960599161,2.99177,3342.5,3341.3,0.7945]
["bitfinex","ETHUSD",1734960599362,2.99216,3342.1,3341.3,0.7945]
["bitfinex","ETHUSD",1734960599860,2.99216,3342.1,3341.3,1.173258]
["bitfinex","ETHUSD",1734960600147,2.99225,3342.0,3341.3,1.173258]
["bitfinex","ETHUSD",1734960600352,3.54562567,3342.6,3341.3,0.7945]
["bitfinex","ETHUSD",1734960600823,2.99224,3342.0,3341.3,0.7945]
["bitfinex","ETHUSD",1734960601406,3.54562567,3342.6,3341.3,0.7945]
["bitfinex","ETHUSD",1734960601607,2.99239,3341.9,3341.3,0.7945]
["bitfinex","ETHUSD",1734960602403,2.99213,3342.1,3341.3,0.7945]
["bitfinex","ETHUSD",1734960603272,2.99186,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1734960603421,2.99186,3342.4,3341.6,0.8312]
["bitfinex","ETHUSD",1734960604079,2.99199,3342.3,3341.6,0.8312]
["bitfinex","ETHUSD",1734960604365,2.99171,3342.6,3341.6,0.8312]
["bitfinex","ETHUSD",1734960604668,2.99171,3342.6,3341.8,0.7574]
["bitfinex","ETHUSD",1734960604864,2.99171,3342.6,3341.8,0.37799411]
["bitfinex","ETHUSD",1734960605073,2.9918,3342.5,3341.9,0.7574]
["bitfinex","ETHUSD",1734960605424,3.77651,3342.9,3341.9,0.7574]
["bitfinex","ETHUSD",1734960605425,0.7851,3342.9,3341.9,0.7574]
["bitfinex","ETHUSD",1734960605629,2.99213,3342.1,3341.9,0.7574]
["bitfinex","ETHUSD",1734960607389,2.9919,3342.4,3341.9,0.7574]
["bitfinex","ETHUSD",1734960608689,3.22674235,3343.0,3341.9,0.7574]
["bitfinex","ETHUSD",1734960608892,2.99172,3342.6,3341.9,0.7574]
["bitfinex","ETHUSD",1734960609390,2.99178,3342.5,3341.9,0.7574]
["bitfinex","ETHUSD",1734960609791,0.79019373,3342.9,3341.9,0.7574]
["bitfinex","ETHUSD",1734960610413,0.7719,3343.0,3341.9,0.7574]
["bitfinex","ETHUSD",1734960610593,2.9914,3343.0,3342.1,0.8072]
["bitfinex","ETHUSD",1734960610763,2.64859155,3343.3,3342.1,0.8072]
["bitfinex","ETHUSD",1734960611102,2.99123,3343.1,3342.1,0.8072]
["bitfinex","ETHUSD",1734960611308,2.9923,3341.9,3341.8,0.8072]
["bitfinex","ETHUSD",1734960611464,2.99257,3341.6,3341.5,0.8072]
["bitfinex","ETHUSD",1734960612312,2.99243,3341.8,3341.5,0.8072]
["bitfinex","ETHUSD",1734960613735,2.99249,3341.7,3341.5,0.8072]
["bitfinex","ETHUSD",1734960614941,2.99256,3341.7,3341.5,0.8072]
["bitfinex","ETHUSD",1734960615120,2.99257,3341.6,3341.5,0.8072]
["bitfinex","ETHUSD",1734960615320,2.18533958,3342.2,3340.6,8.98]
["bitfinex","ETHUSD",1734960615638,2.99269,3341.5,3340.8,0.8097]
["bitfinex","ETHUSD",1734960616038,0.7834,3341.8,3340.8,0.8097]
["bitfinex","ETHUSD",1734960616039,2.99287,3341.3,3340.8,0.8097]
["bitfinex","ETHUSD",1734960616242,0.7834,3341.8,3340.8,0.8097]
["bitfinex","ETHUSD",1734960616399,2.99275,3341.5,3340.8,0.8097]
["bitfinex","ETHUSD",1734960616595,2.99278,3341.4,3340.8,0.8097]
["bitfinex","ETHUSD",1734960617238,2.9929,3341.3,3340.8,0.8097]
["bitfinex","ETHUSD",1734960617830,2.99299,3341.2,3340.8,0.8097]
["bitfinex","ETHUSD",1734960618205,2.99299,3341.2,3340.3,0.8097]
["bitfinex","ETHUSD",1734960618206,0.7834,3341.1,3340.3,0.8097]
["bitfinex","ETHUSD",1734960618430,2.99365,3340.4,3340.3,0.8097]
["bitfinex","ETHUSD",1734960619001,2.99328,3340.9,3340.3,0.8097]
["bitfinex","ETHUSD",1734960619198,2.99328,3340.9,3339.6,0.8053]
["bitfinex","ETHUSD",1734960620098,2.18533958,3341.0,3339.6,0.8053]
["bitfinex","ETHUSD",1734960620329,2.99395,3340.1,3339.6,0.8053]
["bitfinex","ETHUSD",1734960620539,2.99401,3340.0,3339.6,0.8053]
["bitfinex","ETHUSD",1734960620923,2.99418,3339.9,3339.6,0.8053]
["bitfinex","ETHUSD",1734960621337,2.99371,3340.4,3339.6,0.8053]
["bitfinex","ETHUSD",1734960621543,2.99381,3340.3,3339.6,0.8053]
["bitfinex","ETHUSD",1734960621711,2.99384,3340.2,3339.6,0.8053]
["bitfinex","ETHUSD",1734960622350,2.99394,3340.1,3339.6,0.8053]
["bitfinex","ETHUSD",1734960623232,3.77892,3340.8,3339.6,3.79965]
["bitfinex","ETHUSD",1734960623538,2.9934,3340.7,3339.8,0.7847]
["bitfinex","ETHUSD",1734960623745,3.29274,3340.7,3339.8,0.7847]
["bitfinex","ETHUSD",1734960623944,2.9934,3340.7,3339.8,0.7847]
["bitfinex","ETHUSD",1734960624460,0.8271,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1734960624619,0.8271,3341.1,3340.0,0.8149]
["bitfinex","ETHUSD",1734960624815,3.79159,3341.4,3340.2,2.99381]
["bitfinex","ETHUSD",1734960625058,3.79159,3341.4,3340.3,0.8149]
["bitfinex","ETHUSD",1734960625361,1.86739155,3341.9,3340.5,0.8149]
["bitfinex","ETHUSD",1734960625572,2.48985541,3342.0,3340.5,0.8149]
["bitfinex","ETHUSD",1734960625573,1.86739155,3342.0,3340.5,0.8149]
["bitfinex","ETHUSD",1734960625779,2.99242,3341.8,3340.5,0.8149]
["bitfinex","ETHUSD",1734960625943,1.86739155,3342.0,3340.9,0.8161]
["bitfinex","ETHUSD",1734960626271,1.86739155,3342.0,3341.0,2.99307]
["bitfinex","ETHUSD",1734960626456,1.86739155,3342.0,3341.1,3.373927]
["bitfinex","ETHUSD",1734960626681,2.99221,3342.1,3341.2,0.7716]
["bitfinex","ETHUSD",1734960626973,0.7732,3342.5,3341.2,0.7716]
["bitfinex","ETHUSD",1734960626974,1.35994661,3342.5,3341.2,0.7716]
["bitfinex","ETHUSD",1734960627176,2.99186,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1734960627378,2.99186,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1734960627672,2.99155,3342.8,3341.1,0.380917]
["bitfinex","ETHUSD",1734960627673,2.99151,3342.8,3341.6,0.8065]
["bitfinex","ETHUSD",1734960628080,4.85870155,3343.1,3342.0,2.99217]
["bitfinex","ETHUSD",1734960628239,1.86739155,3343.1,3342.1,3.7986]
["bitfinex","ETHUSD",1734960628578,1.86739155,3343.1,3342.1,0.8065]
["bitfinex","ETHUSD",1734960628579,2.9913,3343.1,3342.1,0.8065]
["bitfinex","ETHUSD",1734960628783,2.99142,3342.9,3342.1,0.8065]
["bitfinex","ETHUSD",1734960629259,3.36702,3343.1,3342.1,0.8065]
["bitfinex","ETHUSD",1734960629588,2.99143,3342.9,3342.1,0.8065]
["bitfinex","ETHUSD",1734960630575,2.99122,3343.2,3342.1,3.79861]
["bitfinex","ETHUSD",1734960631160,2.99126,3343.1,3342.1,0.8065]
["bitfinex","ETHUSD",1734960631702,2.99126,3343.1,3342.2,0.379872]
["bitfinex","ETHUSD",1734960631880,0.7665,3343.3,3342.2,0.379872]
["bitfinex","ETHUSD",1734960632064,2.99148,3342.9,3342.2,0.379872]
["bitfinex","ETHUSD",1734960632236,2.95183958,3343.3,3342.1,0.8065]
["bitfinex","ETHUSD",1734960632549,2.99126,3343.1,3342.1,0.8065]
["bitfinex","ETHUSD",1734960634092,1.86739155,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1734960634263,1.86739155,3343.7,3342.4,2.21525201]
["bitfinex","ETHUSD",1734960634469,1.86739155,3343.7,3342.5,0.7689]
["bitfinex","ETHUSD",1734960634783,4.85810155,3343.7,3342.7,0.7689]
["bitfinex","ETHUSD",1734960635463,4.85810155,3343.7,3342.8,0.02991207]
["bitfinex","ETHUSD",1734960635793,4.85810155,3343.7,3342.7,0.7689]
["bitfinex","ETHUSD",1734960635794,2.99071,3343.7,3342.7,0.79881201]
["bitfinex","ETHUSD",1734960636000,2.99071,3343.7,3342.7,0.7689]
["bitfinex","ETHUSD",1734960636297,1.3616579,3344.1,3342.8,0.02991207]
["bitfinex","ETHUSD",1734960636509,0.8404649,3344.0,3342.7,0.7689]
["bitfinex","ETHUSD",1734960636795,0.8404649,3344.0,3342.8,0.7865]
["bitfinex","ETHUSD",1734960636796,2.99056,3343.9,3342.8,0.7865]
["bitfinex","ETHUSD",1734960637585,0.8404649,3344.0,3342.9,0.02990956]
["bitfinex","ETHUSD",1734960637787,2.99035,3344.1,3343.0,0.8135]
["bitfinex","ETHUSD",1734960638000,2.99035,3344.1,3343.0,3.8048]
["bitfinex","ETHUSD",1734960638155,7.04269113,3344.6,3344.1,0.8135]
["bitfinex","ETHUSD",1734960638156,1.86739155,3344.6,3344.1,0.8135]
["bitfinex","ETHUSD",1734960638803,1.86739155,3344.8,3344.1,0.8135]
["bitfinex","ETHUSD",1734960640005,1.86739155,3344.8,3344.1,1.193901]
["bitfinex","ETHUSD",1734960640511,2.98917,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1734960640658,2.98917,3345.5,3344.3,3.77055]
["bitfinex","ETHUSD",1734960641019,2.98919,3345.4,3344.3,0.7804]
["bitfinex","ETHUSD",1734960641314,2.98919,3345.4,3344.3,0.81029652]
["bitfinex","ETHUSD",1734960641602,0.7932,3345.8,3344.4,0.41809475]
["bitfinex","ETHUSD",1734960641772,2.98928,3345.3,3344.3,0.7804]
["bitfinex","ETHUSD",1734960642403,2.98951,3345.1,3344.3,0.7804]
["bitfinex","ETHUSD",1734960642589,2.98957,3345.0,3344.3,0.7804]
["bitfinex","ETHUSD",1734960643011,2.989,3345.6,3344.3,0.7804]
["bitfinex","ETHUSD",1734960643164,2.98932,3345.3,3344.3,0.7804]
["bitfinex","ETHUSD",1734960643510,2.98932,3345.3,3344.3,1.1955211]
["bitfinex","ETHUSD",1734960643662,2.98968,3344.9,3344.3,1.1955211]
["bitfinex","ETHUSD",1734960643868,2.98968,3344.9,3344.3,0.7804]
["bitfinex","ETHUSD",1734960645707,2.98977,3344.8,3344.3,0.7804]
["bitfinex","ETHUSD",1734960646287,2.98952,3345.1,3344.3,0.7804]
["bitfinex","ETHUSD",1734960646785,2.18533958,3345.7,3344.3,0.7804]
["bitfinex","ETHUSD",1734960646786,2.98938,3345.2,3344.3,0.7804]
["bitfinex","ETHUSD",1734960647021,2.98955,3345.0,3344.3,0.7804]
["bitfinex","ETHUSD",1734960647176,2.98962,3344.9,3344.3,0.7804]
["bitfinex","ETHUSD",1734960647615,2.98982,3344.7,3344.3,0.7804]
["bitfinex","ETHUSD",1734960647815,2.98998,3344.6,3342.8,8.98]
["bitfinex","ETHUSD",1734960648119,2.99033,3344.2,3343.0,3.82451]
["bitfinex","ETHUSD",1734960648404,2.99033,3344.2,3343.2,0.7589]
["bitfinex","ETHUSD",1734960648628,2.99053,3343.9,3343.2,0.7589]
["bitfinex","ETHUSD",1734960648809,2.99079,3343.6,3343.2,0.7589]
["bitfinex","ETHUSD",1734960649177,2.18533958,3343.9,3342.0,0.7589]
["bitfinex","ETHUSD",1734960649504,2.99126,3343.1,3342.0,3.75111]
["bitfinex","ETHUSD",1734960650410,2.80893055,3343.8,3342.0,0.7589]
["bitfinex","ETHUSD",1734960650632,0.8312,3343.6,3342.0,0.7589]
["bitfinex","ETHUSD",1734960650928,2.99143,3342.9,3342.0,0.7589]
["bitfinex","ETHUSD",1734960651917,0.8312,3343.6,3342.0,0.7589]
["bitfinex","ETHUSD",1734960652117,2.9916,3342.7,3342.0,0.7589]
["bitfinex","ETHUSD",1734960653438,2.99195,3342.3,3342.0,0.7589]
["bitfinex","ETHUSD",1734960653607,2.99202,3342.3,3342.0,0.7589]
["bitfinex","ETHUSD",1734960654126,2.99204,3342.2,3342.0,0.7589]
["bitfinex","ETHUSD",1734960655091,2.99214,3342.1,3341.1,0.8288]
["bitfinex","ETHUSD",1734960655289,2.99177,3342.5,3341.2,0.382189]
["bitfinex","ETHUSD",1734960655489,2.9923,3342.0,3341.1,0.8288]
["bitfinex","ETHUSD",1734960655693,2.99269,3341.5,3341.1,0.8288]
["bitfinex","ETHUSD",1734960655920,2.99283,3341.4,3341.1,0.8288]
["bitfinex","ETHUSD",1734960656129,2.99286,3341.3,3341.1,0.8288]
["bitfinex","ETHUSD",1734960656534,2.99286,3341.3,3340.3,0.7818]
["bitfinex","ETHUSD",1734960656690,2.99286,3341.3,3340.4,0.65846306]
["bitfinex","ETHUSD",1734960656893,2.99247,3341.8,3340.4,0.65846306]
["bitfinex","ETHUSD",1734960657119,2.99276,3341.4,3340.4,0.65846306]
["bitfinex","ETHUSD",1734960657637,2.99276,3341.4,3340.5,0.7818]
["bitfinex","ETHUSD",1734960658833,3.81437,3342.0,3340.5,0.7818]
["bitfinex","ETHUSD",1734960659036,2.99257,3341.7,3340.5,3.77536]
["bitfinex","ETHUSD",1734960659260,2.99259,3341.6,3340.5,3.77536]
["bitfinex","ETHUSD",1734960659906,2.99269,3341.5,3340.5,0.7818]
["bitfinex","ETHUSD",1734960660102,2.80893055,3341.8,3340.5,0.7818]
["bitfinex","ETHUSD",1734960660435,2.80893055,3341.8,3339.4,2.9945]
["bitfinex","ETHUSD",1734960660436,2.80893055,3341.4,3339.6,0.7897]
["bitfinex","ETHUSD",1734960660619,2.99366,3340.4,3339.6,0.7897]
["bitfinex","ETHUSD",1734960661694,2.99347,3340.6,3339.6,0.7897]
["bitfinex","ETHUSD",1734960661910,2.99393,3340.1,3339.6,0.7897]
["bitfinex","ETHUSD",1734960662804,2.80893055,3340.6,3339.6,0.7897]
["bitfinex","ETHUSD",1734960663045,2.99406,3340.0,3339.6,0.7897]
["bitfinex","ETHUSD",1734960663720,0.58022205,3340.5,3339.6,0.7897]
["bitfinex","ETHUSD",1734960664238,2.99393,3340.1,3339.6,0.7897]
["bitfinex","ETHUSD",1734960665135,2.99383,3340.3,3339.6,0.7897]
["bitfinex","ETHUSD",1734960665288,2.80893055,3340.6,3339.6,0.7897]
["bitfinex","ETHUSD",1734960665489,2.99402,3340.0,3339.6,0.7897]
["bitfinex","ETHUSD",1734960666440,2.99386,3340.2,3339.6,0.7897]
["bitfinex","ETHUSD",1734960666746,3.293246,3340.2,3339.6,0.7897]
["bitfinex","ETHUSD",1734960668006,5.80245055,3340.6,3339.6,0.7897]
["bitfinex","ETHUSD",1734960668224,2.99388,3340.2,3339.6,0.7897]
["bitfinex","ETHUSD",1734960668486,0.94687149,3341.9,3339.6,0.7897]
["bitfinex","ETHUSD",1734960668736,2.99272,3341.5,3340.3,0.7642]
["bitfinex","ETHUSD",1734960668941,2.99272,3341.5,3340.4,0.02993283]
["bitfinex","ETHUSD",1734960669141,3.291992,3341.5,3340.4,3.65330534]
["bitfinex","ETHUSD",1734960669440,0.299272,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1734960669622,0.7805,3342.0,3340.4,0.65967534]
["bitfinex","ETHUSD",1734960669623,0.7805,3342.0,3340.9,0.766]
["bitfinex","ETHUSD",1734960669792,2.99271,3341.5,3340.9,0.766]
["bitfinex","ETHUSD",1734960669997,2.99248,3341.8,3340.9,0.766]
["bitfinex","ETHUSD",1734960670193,2.99249,3341.7,3340.9,0.766]
["bitfinex","ETHUSD",1734960670442,0.377299,3341.7,3340.9,0.766]
["bitfinex","ETHUSD",1734960671106,0.7805,3342.0,3340.9,3.75912]
["bitfinex","ETHUSD",1734960671337,0.7805,3342.0,3340.9,0.766]
["bitfinex","ETHUSD",1734960671643,2.99245,3341.8,3340.9,0.766]
["bitfinex","ETHUSD",1734960672013,2.99252,3341.7,3340.9,0.766]
["bitfinex","ETHUSD",1734960672218,0.7805,3342.0,3340.9,0.766]
["bitfinex","ETHUSD",1734960672552,0.65815506,3341.9,3340.9,0.766]
["bitfinex","ETHUSD",1734960672754,2.99295,3341.2,3340.9,0.766]
["bitfinex","ETHUSD",1734960673516,2.99277,3341.4,3340.9,0.766]
["bitfinex","ETHUSD",1734960673722,2.99248,3341.7,3340.9,0.766]
["bitfinex","ETHUSD",1734960673930,2.99286,3341.3,3340.9,0.766]
["bitfinex","ETHUSD",1734960674130,2.99311,3341.0,3339.7,2.80893055]
["bitfinex","ETHUSD",1734960674358,2.99321,3340.9,3339.9,3.80209]
["bitfinex","ETHUSD",1734960674553,2.99305,3341.1,3339.9,3.80209]
["bitfinex","ETHUSD",1734960674766,2.99305,3341.1,3339.9,0.808]
["bitfinex","ETHUSD",1734960674965,2.99305,3341.1,3340.0,2.99392]
["bitfinex","ETHUSD",1734960675169,0.299286,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734960675170,3.292146,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734960675474,0.299286,3341.3,3340.3,0.8144]
["bitfinex","ETHUSD",1734960675968,2.99294,3341.2,3340.3,0.8144]
["bitfinex","ETHUSD",1734960676467,0.299286,3341.3,3340.3,0.8144]
["bitfinex","ETHUSD",1734960676468,2.99304,3341.1,3340.3,0.8144]
["bitfinex","ETHUSD",1734960676820,0.299286,3341.3,3340.3,0.8144]
["bitfinex","ETHUSD",1734960677020,3.292156,3341.3,3340.3,0.8144]
["bitfinex","ETHUSD",1734960677424,2.99267,3341.5,3340.4,0.02993457]
["bitfinex","ETHUSD",1734960677621,3.65054506,3341.9,3339.7,2.80893055]
["bitfinex","ETHUSD",1734960677622,0.65815506,3341.9,3340.5,3.80523]
["bitfinex","ETHUSD",1734960678266,1.25251127,3341.9,3340.5,3.80523]
["bitfinex","ETHUSD",1734960678422,2.99267,3341.5,3340.5,3.80523]
["bitfinex","ETHUSD",1734960679574,2.99256,3341.7,3340.6,2.99342]
["bitfinex","ETHUSD",1734960679874,0.42450713,3341.6,3340.5,0.8117]
["bitfinex","ETHUSD",1734960680077,2.80893055,3341.8,3340.5,0.8117]
["bitfinex","ETHUSD",1734960680275,2.99328,3340.9,3340.5,0.8117]
["bitfinex","ETHUSD",1734960680432,2.9933,3340.8,3340.5,0.8117]
["bitfinex","ETHUSD",1734960680777,2.9933,3340.8,3339.8,0.8084]
["bitfinex","ETHUSD",1734960680960,0.7577,3341.7,3340.1,0.8084]
["bitfinex","ETHUSD",1734960681160,2.9931,3341.1,3340.1,0.8084]
["bitfinex","ETHUSD",1734960682022,0.48191418,3341.6,3340.1,0.8084]
["bitfinex","ETHUSD",1734960682023,2.99319,3341.0,3340.1,0.8084]
["bitfinex","ETHUSD",1734960682391,2.99294,3341.2,3340.1,3.80232]
["bitfinex","ETHUSD",1734960682586,0.48191418,3341.6,3340.1,0.8084]
["bitfinex","ETHUSD",1734960682794,2.99266,3341.5,3340.1,0.8084]
["bitfinex","ETHUSD",1734960682994,0.42322742,3341.4,3340.1,1.188639]
["bitfinex","ETHUSD",1734960684529,0.42322742,3341.4,3340.1,0.8084]
["bitfinex","ETHUSD",1734960684825,2.99304,3341.1,3340.1,0.8084]
["bitfinex","ETHUSD",1734960685207,3.23215797,3341.4,3340.1,0.8084]
["bitfinex","ETHUSD",1734960685413,2.99368,3340.4,3339.9,0.7665]
["bitfinex","ETHUSD",1734960685624,2.99341,3340.7,3339.9,0.7665]
["bitfinex","ETHUSD",1734960685822,0.299341,3340.6,3339.9,0.7665]
["bitfinex","ETHUSD",1734960686023,0.776,3341.3,3339.9,0.7665]
["bitfinex","ETHUSD",1734960687026,2.99309,3341.1,3340.0,2.99393]
["bitfinex","ETHUSD",1734960687226,0.776,3341.3,3340.0,2.99393]
["bitfinex","ETHUSD",1734960687427,3.7689,3341.3,3340.1,0.7777]
["bitfinex","ETHUSD",1734960687595,2.9933,3340.8,3340.1,0.7777]
["bitfinex","ETHUSD",1734960688423,3.7689,3341.3,3340.1,0.7777]
["bitfinex","ETHUSD",1734960688622,0.65778306,3341.2,3340.1,0.7777]
["bitfinex","ETHUSD",1734960689058,2.99346,3340.7,3340.1,0.7777]
["bitfinex","ETHUSD",1734960689219,2.99347,3340.6,3340.1,0.7777]
["bitfinex","ETHUSD",1734960689420,2.99302,3341.1,3340.1,0.7777]
["bitfinex","ETHUSD",1734960689619,2.99356,3340.5,3340.1,0.7777]
["bitfinex","ETHUSD",1734960689857,0.299356,3340.5,3340.1,0.7777]
["bitfinex","ETHUSD",1734960690043,0.65778306,3341.2,3339.3,0.7663]
["bitfinex","ETHUSD",1734960690044,2.80893055,3341.0,3339.3,0.7663]
["bitfinex","ETHUSD",1734960690240,2.99374,3340.4,3339.3,0.7663]
["bitfinex","ETHUSD",1734960690425,2.99349,3340.6,3339.3,0.7663]
["bitfinex","ETHUSD",1734960690625,2.99349,3340.6,3339.1,5.20972807]
["bitfinex","ETHUSD",1734960690865,2.99331,3340.8,3339.7,2.99427]
["bitfinex","ETHUSD",1734960691166,3.292731,3340.7,3339.8,0.8126]
["bitfinex","ETHUSD",1734960692625,0.299331,3340.7,3339.8,0.8126]
["bitfinex","ETHUSD",1734960692843,3.65072306,3341.2,3339.8,0.8126]
["bitfinex","ETHUSD",1734960693040,2.99384,3340.2,3339.8,0.8126]
["bitfinex","ETHUSD",1734960693259,2.81272322,3341.0,3339.8,0.8126]
["bitfinex","ETHUSD",1734960693260,0.7661,3340.7,3339.8,0.8126]
["bitfinex","ETHUSD",1734960693464,2.9941,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1734960693786,2.9941,3339.9,3338.9,0.7972]
["bitfinex","ETHUSD",1734960693947,3.29351,3339.9,3338.9,0.7972]
["bitfinex","ETHUSD",1734960694835,3.29351,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1734960695171,3.29351,3339.9,3339.0,0.7972]
["bitfinex","ETHUSD",1734960697286,0.29941,3339.9,3339.0,0.7972]
["bitfinex","ETHUSD",1734960697452,0.29941,3339.9,3339.0,3.79209]
["bitfinex","ETHUSD",1734960697786,2.99411,3339.9,3339.0,0.7972]
["bitfinex","ETHUSD",1734960698592,2.81272322,3340.2,3339.0,0.7972]
["bitfinex","ETHUSD",1734960698887,2.99447,3339.5,3339.0,0.7972]
["bitfinex","ETHUSD",1734960700032,2.99457,3339.4,3339.0,0.7972]
["bitfinex","ETHUSD",1734960700278,2.99466,3339.3,3339.0,0.7972]
["bitfinex","ETHUSD",1734960700428,2.99466,3339.3,3338.4,0.8137]
["bitfinex","ETHUSD",1734960700663,2.99426,3339.8,3338.4,4.190042]
["bitfinex","ETHUSD",1734960700985,2.99444,3339.6,3338.4,4.190042]
["bitfinex","ETHUSD",1734960701340,1.86739155,3339.9,3338.4,4.190042]
["bitfinex","ETHUSD",1734960701341,1.86739155,3339.9,3338.5,2.99534]
["bitfinex","ETHUSD",1734960701538,2.99455,3339.4,3338.4,1.194622]
["bitfinex","ETHUSD",1734960701963,2.99465,3339.3,3338.4,1.194622]
["bitfinex","ETHUSD",1734960702167,0.299465,3339.3,3338.4,0.8137]
["bitfinex","ETHUSD",1734960702367,2.99509,3338.8,3338.4,0.8137]
["bitfinex","ETHUSD",1734960703035,0.8283,3338.9,3337.9,0.7841]
["bitfinex","ETHUSD",1734960703234,0.8283,3338.9,3336.9,8.98]
["bitfinex","ETHUSD",1734960703235,0.8283,3338.4,3337.2,1.25146252]
["bitfinex","ETHUSD",1734960703475,2.99616,3337.6,3337.3,0.7841]
["bitfinex","ETHUSD",1734960703843,2.99571,3338.1,3337.3,0.7841]
["bitfinex","ETHUSD",1734960704078,2.99589,3337.9,3337.3,0.7841]
["bitfinex","ETHUSD",1734960704279,2.996,3337.8,3337.3,0.7841]
["bitfinex","ETHUSD",1734960704790,0.58084332,3338.0,3337.3,0.7841]
["bitfinex","ETHUSD",1734960704965,3.57665332,3338.0,3337.3,0.7841]
["bitfinex","ETHUSD",1734960705166,0.8283,3338.4,3337.3,0.7841]
["bitfinex","ETHUSD",1734960705386,2.99566,3338.2,3337.3,0.7841]
["bitfinex","ETHUSD",1734960705537,3.82375,3338.4,3337.3,0.7841]
["bitfinex","ETHUSD",1734960706085,2.99554,3338.3,3337.3,0.7841]
["bitfinex","ETHUSD",1734960706381,2.9953,3338.6,3337.5,2.99619]
["bitfinex","ETHUSD",1734960706582,2.9953,3338.6,3337.6,0.8248]
["bitfinex","ETHUSD",1734960706784,0.7649,3338.7,3337.6,3.82095]
["bitfinex","ETHUSD",1734960707485,2.99534,3338.6,3337.6,0.8248]
["bitfinex","ETHUSD",1734960707680,2.99534,3338.6,3337.6,3.82095]
["bitfinex","ETHUSD",1734960707881,0.7649,3338.7,3337.7,0.382095]
["bitfinex","ETHUSD",1734960708185,3.76007,3338.7,3337.7,0.382095]
["bitfinex","ETHUSD",1734960708482,3.76007,3338.7,3337.8,0.02891544]
["bitfinex","ETHUSD",1734960708835,3.76007,3338.7,3337.7,0.382095]
["bitfinex","ETHUSD",1734960709090,3.76007,3338.7,3337.8,0.02891544]
["bitfinex","ETHUSD",1734960709235,4.47753569,3338.7,3337.7,0.382095]
["bitfinex","ETHUSD",1734960709437,0.7649,3338.7,3337.8,0.02891544]
["bitfinex","ETHUSD",1734960709684,2.99508,3338.8,3337.8,3.02488544]
["bitfinex","ETHUSD",1734960710856,2.99511,3338.8,3337.8,0.02891544]
["bitfinex","ETHUSD",1734960711072,2.99511,3338.8,3337.6,3.82087]
["bitfinex","ETHUSD",1734960711254,2.99511,3338.8,3337.7,0.02893294]
["bitfinex","ETHUSD",1734960711455,3.712314,3338.8,3337.7,0.41391323]
["bitfinex","ETHUSD",1734960711776,2.99584,3338.0,3337.7,0.02893294]
["bitfinex","ETHUSD",1734960712303,2.99564,3338.2,3337.7,0.02893294]
["bitfinex","ETHUSD",1734960712473,2.99564,3338.2,3337.6,0.8248]
["bitfinex","ETHUSD",1734960712671,2.99564,3338.2,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960712990,0.8039,3338.5,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960713190,0.36166232,3338.4,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960713486,3.35713232,3338.4,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960713889,2.99557,3338.3,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960714096,0.36166232,3338.4,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960714684,2.99557,3338.3,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960714999,3.33135323,3338.2,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960715564,0.8014,3338.1,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960715833,2.99598,3337.8,3337.7,0.02811222]
["bitfinex","ETHUSD",1734960716016,2.99633,3337.5,3337.2,0.7823]
["bitfinex","ETHUSD",1734960716307,0.8014,3338.1,3336.7,0.7823]
["bitfinex","ETHUSD",1734960716509,2.99603,3337.8,3336.8,0.02836227]
["bitfinex","ETHUSD",1734960716669,2.99644,3337.3,3336.7,0.7823]
["bitfinex","ETHUSD",1734960716865,2.99603,3337.8,3336.8,0.02836227]
["bitfinex","ETHUSD",1734960717111,2.99624,3337.6,3336.8,0.02836227]
["bitfinex","ETHUSD",1734960717375,0.36141232,3338.0,3336.7,0.7823]
["bitfinex","ETHUSD",1734960717575,2.99637,3337.4,3336.7,0.7823]
["bitfinex","ETHUSD",1734960717914,2.99637,3337.4,3336.8,0.02836227]
["bitfinex","ETHUSD",1734960719485,0.39755355,3337.9,3336.8,0.02836227]
["bitfinex","ETHUSD",1734960719690,2.99616,3337.6,3336.7,0.7823]
["bitfinex","ETHUSD",1734960719990,3.33553136,3337.6,3336.8,0.02871504]
["bitfinex","ETHUSD",1734960720517,0.39755355,3337.9,3336.8,0.02871504]
["bitfinex","ETHUSD",1734960720817,2.99625,3337.5,3336.7,0.7823]
["bitfinex","ETHUSD",1734960721020,2.99642,3337.4,3336.7,0.7823]
["bitfinex","ETHUSD",1734960721325,2.99642,3337.4,3336.8,0.02871504]
["bitfinex","ETHUSD",1734960721519,0.39755355,3337.9,3336.8,0.02871504]
["bitfinex","ETHUSD",1734960721670,2.99632,3337.5,3336.8,0.02871504]
["bitfinex","ETHUSD",1734960721874,0.39755355,3337.9,3336.9,0.8]
["bitfinex","ETHUSD",1734960722115,2.99554,3338.3,3337.2,2.99648]
["bitfinex","ETHUSD",1734960722318,2.99554,3338.3,3337.3,0.7988275]
["bitfinex","ETHUSD",1734960722633,2.99554,3338.3,3337.3,3.7952575]
["bitfinex","ETHUSD",1734960722921,2.99595,3337.9,3337.3,0.7988275]
["bitfinex","ETHUSD",1734960723102,2.9961,3337.7,3337.3,0.7988275]
["bitfinex","ETHUSD",1734960723307,2.9961,3337.7,3337.3,0.7702]
["bitfinex","ETHUSD",1734960723308,0.29961,3337.7,3337.3,0.7702]
["bitfinex","ETHUSD",1734960723680,0.29961,3337.7,3336.7,0.7564]
["bitfinex","ETHUSD",1734960723882,2.99618,3337.6,3336.8,0.02834009]
["bitfinex","ETHUSD",1734960724226,0.8211,3338.0,3336.8,0.02834009]
["bitfinex","ETHUSD",1734960724580,2.99656,3337.2,3336.8,0.02834009]
["bitfinex","ETHUSD",1734960724786,2.99661,3337.1,3336.8,0.02834009]
["bitfinex","ETHUSD",1734960725032,2.99661,3337.1,3336.7,0.7564]
["bitfinex","ETHUSD",1734960725382,2.99679,3336.9,3336.8,0.02826609]
["bitfinex","ETHUSD",1734960725584,3.76779,3336.9,3336.8,6.09e-06]
["bitfinex","ETHUSD",1734960725906,2.99718,3336.5,3335.7,0.7627]
["bitfinex","ETHUSD",1734960726237,2.99725,3336.4,3335.7,0.7627]
["bitfinex","ETHUSD",1734960726593,3.76784,3336.9,3335.7,3.76049]
["bitfinex","ETHUSD",1734960726801,2.99688,3336.8,3335.9,0.7805]
["bitfinex","ETHUSD",1734960727014,2.99704,3336.7,3335.9,0.7805]
["bitfinex","ETHUSD",1734960727313,2.99716,3336.5,3335.9,0.7805]
["bitfinex","ETHUSD",1734960727496,2.99734,3336.3,3335.9,0.7805]
["bitfinex","ETHUSD",1734960728121,2.99715,3336.5,3335.9,0.7805]
["bitfinex","ETHUSD",1734960728325,2.99735,3336.3,3335.9,0.7805]
["bitfinex","ETHUSD",1734960728645,0.299715,3336.5,3335.9,0.7805]
["bitfinex","ETHUSD",1734960728843,0.771,3336.9,3335.9,0.7805]
["bitfinex","ETHUSD",1734960729044,2.99692,3336.8,3335.9,0.7805]
["bitfinex","ETHUSD",1734960729250,2.99735,3336.3,3335.9,0.7805]
["bitfinex","ETHUSD",1734960729418,2.99697,3336.7,3335.9,0.7805]
["bitfinex","ETHUSD",1734960729603,2.99743,3336.2,3335.9,0.7805]
["bitfinex","ETHUSD",1734960730148,1.093943,3336.2,3335.2,0.138798]
["bitfinex","ETHUSD",1734960730446,2.99805,3335.5,3335.2,0.138798]
["bitfinex","ETHUSD",1734960730613,2.99816,3335.4,3335.2,0.138798]
["bitfinex","ETHUSD",1734960730947,2.99823,3335.3,3335.2,0.138798]
["bitfinex","ETHUSD",1734960732097,3.79225,3335.5,3335.2,0.138798]
["bitfinex","ETHUSD",1734960732301,0.8129,3335.9,3335.2,0.138798]
["bitfinex","ETHUSD",1734960732856,3.8106,3335.9,3335.2,0.138798]
["bitfinex","ETHUSD",1734960733002,2.99742,3336.2,3335.3,0.8148]
["bitfinex","ETHUSD",1734960733201,2.99769,3336.0,3335.3,0.8148]
["bitfinex","ETHUSD",1734960733499,2.99744,3336.2,3335.3,0.8148]
["bitfinex","ETHUSD",1734960734099,2.99731,3336.4,3335.3,0.8148]
["bitfinex","ETHUSD",1734960734324,0.74082274,3336.4,3335.3,1.2099898]
["bitfinex","ETHUSD",1734960734540,1.41386737,3336.6,3335.3,0.8148]
["bitfinex","ETHUSD",1734960734700,2.99715,3336.5,3335.3,0.8148]
["bitfinex","ETHUSD",1734960734899,1.41386737,3336.6,3335.3,0.8148]
["bitfinex","ETHUSD",1734960735105,2.99732,3336.4,3335.3,0.8148]
["bitfinex","ETHUSD",1734960735304,2.99701,3336.7,3335.5,2.99796]
["bitfinex","ETHUSD",1734960735632,2.99675,3337.0,3336.0,0.8232]
["bitfinex","ETHUSD",1734960735838,1.41687651,3337.3,3336.0,0.8232]
["bitfinex","ETHUSD",1734960736140,2.99696,3336.8,3336.0,0.8232]
["bitfinex","ETHUSD",1734960736547,4.22959973,3337.3,3336.0,0.8232]
["bitfinex","ETHUSD",1734960736844,2.99732,3336.4,3336.0,0.8232]
["bitfinex","ETHUSD",1734960737049,0.299732,3336.4,3335.6,0.7602]
["bitfinex","ETHUSD",1734960737252,2.99708,3336.6,3335.6,0.7602]
["bitfinex","ETHUSD",1734960737601,2.81272322,3336.5,3335.6,0.7602]
["bitfinex","ETHUSD",1734960737917,2.99787,3335.7,3335.3,0.8268]
["bitfinex","ETHUSD",1734960738117,3.82436,3336.2,3335.3,0.8268]
["bitfinex","ETHUSD",1734960738118,2.99796,3335.6,3335.3,0.8268]
["bitfinex","ETHUSD",1734960738523,2.99805,3335.5,3335.3,0.8268]
["bitfinex","ETHUSD",1734960738752,2.99781,3335.8,3335.3,0.8268]
["bitfinex","ETHUSD",1734960739052,2.9974,3336.3,3335.2,0.138798]
["bitfinex","ETHUSD",1734960739399,2.99744,3336.2,3335.3,0.8268]
["bitfinex","ETHUSD",1734960739833,2.99732,3336.4,3335.3,0.8268]
["bitfinex","ETHUSD",1734960740041,0.382422,3336.3,3335.3,0.8268]
["bitfinex","ETHUSD",1734960740352,2.99747,3336.2,3335.3,0.8268]
["bitfinex","ETHUSD",1734960741201,2.9975,3336.2,3335.3,0.8268]
["bitfinex","ETHUSD",1734960741633,0.8269,3336.6,3335.3,0.8268]
["bitfinex","ETHUSD",1734960741634,2.99727,3336.4,3335.3,0.8268]
["bitfinex","ETHUSD",1734960741839,2.99702,3336.7,3335.5,3.75007]
["bitfinex","ETHUSD",1734960742019,2.99715,3336.5,3335.5,3.75007]
["bitfinex","ETHUSD",1734960742221,2.99729,3336.4,3335.5,0.7521]
["bitfinex","ETHUSD",1734960743319,3.11243822,3336.5,3335.5,0.7521]
["bitfinex","ETHUSD",1734960743524,2.99791,3335.7,3335.5,0.7521]
["bitfinex","ETHUSD",1734960744222,2.99751,3336.1,3335.5,0.7521]
["bitfinex","ETHUSD",1734960744223,2.99796,3335.6,3335.5,0.7521]
["bitfinex","ETHUSD",1734960744418,2.99751,3336.1,3335.2,0.956098]
["bitfinex","ETHUSD",1734960744620,2.99773,3335.9,3335.2,0.956098]
["bitfinex","ETHUSD",1734960744822,2.99823,3335.3,3335.2,0.138798]
["bitfinex","ETHUSD",1734960745859,5.81095322,3335.3,3335.2,0.138798]
["bitfinex","ETHUSD",1734960746356,6.59105322,3335.3,3335.2,8e-06]
["bitfinex","ETHUSD",1734960746565,7.54996254,3335.3,3335.2,8e-06]
["bitfinex","ETHUSD",1734960747737,7.54996254,3335.3,3333.0,0.0075]
["bitfinex","ETHUSD",1734960747738,3.81427,3334.7,3333.0,0.7716]
["bitfinex","ETHUSD",1734960748060,2.99832,3335.2,3333.0,0.7716]
["bitfinex","ETHUSD",1734960748061,3.00014,3333.2,3333.0,0.0075]
["bitfinex","ETHUSD",1734960748410,3.62822322,3333.3,3333.0,0.0075]
["bitfinex","ETHUSD",1734960748727,3.00016,3333.2,3333.0,0.0075]
["bitfinex","ETHUSD",1734960748926,0.8155,3333.3,3333.0,0.0075]
["bitfinex","ETHUSD",1734960749107,2.81272322,3333.7,3333.0,0.0075]
["bitfinex","ETHUSD",1734960749311,0.59190395,3333.8,3333.1,0.8096]
["bitfinex","ETHUSD",1734960749515,0.804,3334.2,3333.0,0.0075]
["bitfinex","ETHUSD",1734960749812,0.804,3334.2,3333.0,0.7715]
["bitfinex","ETHUSD",1734960750038,0.7797,3334.7,3333.0,0.7715]
["bitfinex","ETHUSD",1734960750240,0.7797,3335.2,3333.3,0.764]
["bitfinex","ETHUSD",1734960750460,0.7797,3335.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734960750666,0.7797,3335.2,3333.6,2.99973]
["bitfinex","ETHUSD",1734960750667,1.86739155,3334.9,3333.6,2.99973]
["bitfinex","ETHUSD",1734960750827,2.99319632,3334.9,3333.8,0.764]
["bitfinex","ETHUSD",1734960751026,2.99319632,3334.9,3333.8,3.76356]
["bitfinex","ETHUSD",1734960751641,2.99319632,3334.9,3333.8,0.764]
["bitfinex","ETHUSD",1734960751841,1.12580477,3334.9,3333.5,0.8181]
["bitfinex","ETHUSD",1734960752051,2.99876,3334.8,3333.5,0.8181]
["bitfinex","ETHUSD",1734960752214,2.99908,3334.4,3333.5,0.8181]
["bitfinex","ETHUSD",1734960753046,0.8241,3334.7,3333.5,0.8181]
["bitfinex","ETHUSD",1734960753245,2.99916,3334.3,3333.5,0.8181]
["bitfinex","ETHUSD",1734960753670,0.784,3334.5,3333.0,0.0075]
["bitfinex","ETHUSD",1734960753845,2.99928,3334.2,3333.0,0.308291]
["bitfinex","ETHUSD",1734960754268,2.99933,3334.1,3333.0,0.308291]
["bitfinex","ETHUSD",1734960754849,0.35967232,3334.4,3333.0,0.308291]
["bitfinex","ETHUSD",1734960755020,0.784,3334.5,3333.2,3.00012]
["bitfinex","ETHUSD",1734960755220,3.78295,3334.5,3333.2,3.00012]
["bitfinex","ETHUSD",1734960755432,2.99913,3334.3,3333.3,0.377232]
["bitfinex","ETHUSD",1734960755633,2.99913,3334.3,3333.1,0.7722]
["bitfinex","ETHUSD",1734960756370,0.784,3334.5,3333.1,0.7722]
["bitfinex","ETHUSD",1734960756517,2.99931,3334.1,3333.1,0.7722]
["bitfinex","ETHUSD",1734960757231,3.78297,3334.5,3333.1,0.7722]
["bitfinex","ETHUSD",1734960757378,2.99959,3333.8,3333.1,0.7722]
["bitfinex","ETHUSD",1734960758440,2.9992,3334.3,3333.1,0.7722]
["bitfinex","ETHUSD",1734960758779,2.99955,3333.9,3333.1,0.7722]
["bitfinex","ETHUSD",1734960758940,3.37759,3334.2,3333.1,0.7722]
["bitfinex","ETHUSD",1734960759483,0.37832,3334.2,3333.1,0.7722]
["bitfinex","ETHUSD",1734960759642,2.99944,3334.0,3333.1,0.7722]
["bitfinex","ETHUSD",1734960759842,0.37832,3334.2,3333.1,0.7722]
["bitfinex","ETHUSD",1734960760065,2.9996,3333.8,3333.1,0.7722]
["bitfinex","ETHUSD",1734960760637,3.7548,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1734960760838,0.7552,3333.8,3333.0,0.0075]
["bitfinex","ETHUSD",1734960761050,3.00021,3333.1,3333.0,0.0075]
["bitfinex","ETHUSD",1734960761704,3.00115,3332.1,3330.8,1.25146252]
["bitfinex","ETHUSD",1734960762007,0.7629,3332.8,3331.5,0.8307]
["bitfinex","ETHUSD",1734960762154,3.00112,3332.1,3331.5,0.8307]
["bitfinex","ETHUSD",1734960762351,0.7629,3332.8,3331.5,0.8307]
["bitfinex","ETHUSD",1734960762566,0.36933165,3333.5,3332.0,0.8307]
["bitfinex","ETHUSD",1734960762567,3.00033,3333.0,3332.0,0.8307]
["bitfinex","ETHUSD",1734960762807,0.7629,3333.5,3332.0,0.8307]
["bitfinex","ETHUSD",1734960762971,3.00037,3333.0,3332.0,0.8307]
["bitfinex","ETHUSD",1734960763170,3.00076,3332.5,3331.9,0.169841]
["bitfinex","ETHUSD",1734960763403,3.300946,3332.4,3331.9,0.169841]
["bitfinex","ETHUSD",1734960763610,5.81277322,3333.3,3332.0,0.8307]
["bitfinex","ETHUSD",1734960763611,3.0003,3333.0,3332.0,0.8307]
["bitfinex","ETHUSD",1734960763815,0.7629,3333.3,3332.0,0.8307]
["bitfinex","ETHUSD",1734960763974,3.00058,3332.7,3332.0,0.8307]
["bitfinex","ETHUSD",1734960764472,3.00085,3332.4,3332.0,0.8307]
["bitfinex","ETHUSD",1734960764781,3.00093,3332.3,3332.0,0.8307]
["bitfinex","ETHUSD",1734960765199,3.00093,3332.3,3331.9,0.169841]
["bitfinex","ETHUSD",1734960765200,3.00111,3332.1,3331.9,0.169841]
["bitfinex","ETHUSD",1734960765514,3.0012,3332.0,3331.9,0.169841]
["bitfinex","ETHUSD",1734960770006,3.00305,3330.0,3329.1,0.30901211]
["bitfinex","ETHUSD",1734960770211,3.00156,3331.6,3329.4,3.0035]
["bitfinex","ETHUSD",1734960770519,2.81272322,3331.1,3329.5,0.85521465]
["bitfinex","ETHUSD",1734960770718,3.00205,3331.1,3329.8,0.8186]
["bitfinex","ETHUSD",1734960771088,2.81272322,3331.5,3330.0,0.8186]
["bitfinex","ETHUSD",1734960771089,3.00194,3331.2,3330.0,0.8186]
["bitfinex","ETHUSD",1734960771290,3.0021,3331.0,3330.1,0.03032248]
["bitfinex","ETHUSD",1734960771704,3.00191,3331.3,3330.1,0.03032248]
["bitfinex","ETHUSD",1734960772021,3.00237,3330.7,3330.3,0.762]
["bitfinex","ETHUSD",1734960772265,2.81272322,3331.5,3330.3,0.762]
["bitfinex","ETHUSD",1734960772427,2.81272322,3331.1,3329.3,0.762]
["bitfinex","ETHUSD",1734960772592,3.00229,3330.8,3330.5,0.762]
["bitfinex","ETHUSD",1734960773630,3.00197,3331.2,3330.5,0.762]
["bitfinex","ETHUSD",1734960773631,3.00194,3331.2,3330.5,0.762]
["bitfinex","ETHUSD",1734960773923,2.11738887,3333.0,3329.6,0.84102695]
["bitfinex","ETHUSD",1734960773924,2.81272322,3331.1,3329.6,0.84102695]
["bitfinex","ETHUSD",1734960774071,3.00239,3330.7,3329.6,0.811]
["bitfinex","ETHUSD",1734960774278,0.28127232,3331.0,3329.6,0.811]
["bitfinex","ETHUSD",1734960774475,0.28127232,3331.0,3329.7,0.03085709]
["bitfinex","ETHUSD",1734960774704,0.28127232,3331.0,3329.8,0.811]
["bitfinex","ETHUSD",1734960774900,0.28127232,3331.0,3329.9,0.03082192]
["bitfinex","ETHUSD",1734960775085,0.28127232,3331.0,3330.0,0.811]
["bitfinex","ETHUSD",1734960775302,2.81272322,3331.6,3330.0,0.811]
["bitfinex","ETHUSD",1734960775475,3.00165,3331.5,3330.2,0.811]
["bitfinex","ETHUSD",1734960775675,3.00249,3330.6,3330.2,0.811]
["bitfinex","ETHUSD",1734960775925,2.81272322,3331.2,3330.2,0.811]
["bitfinex","ETHUSD",1734960776124,3.00256,3330.5,3330.2,0.811]
["bitfinex","ETHUSD",1734960776325,3.00225,3330.9,3330.2,0.811]
["bitfinex","ETHUSD",1734960776532,3.11294822,3330.8,3329.1,0.801]
["bitfinex","ETHUSD",1734960776736,3.00286,3330.2,3329.1,0.801]
["bitfinex","ETHUSD",1734960776939,3.11294822,3330.8,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960777080,3.00237,3330.7,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960777276,2.81272322,3330.0,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960777522,3.00357,3329.4,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960777831,3.28436232,3329.9,3329.1,0.801]
["bitfinex","ETHUSD",1734960777832,0.28127232,3329.9,3329.1,0.801]
["bitfinex","ETHUSD",1734960778133,3.00328,3329.7,3329.1,0.801]
["bitfinex","ETHUSD",1734960778449,3.00328,3329.7,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960778729,3.00336,3329.6,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960778936,3.00336,3329.6,3329.1,0.801]
["bitfinex","ETHUSD",1734960779137,3.00319,3329.8,3329.2,0.0299058]
["bitfinex","ETHUSD",1734960779428,0.7715,3330.7,3329.3,0.8146]
["bitfinex","ETHUSD",1734960779922,0.7715,3330.7,3329.4,0.02987062]
["bitfinex","ETHUSD",1734960779923,3.003,3330.0,3329.4,0.02987062]
["bitfinex","ETHUSD",1734960780278,3.00301,3330.0,3329.4,0.02987062]
["bitfinex","ETHUSD",1734960780475,0.7715,3330.7,3329.4,0.02987062]
["bitfinex","ETHUSD",1734960780784,0.7715,3330.7,3328.7,1.1929879]
["bitfinex","ETHUSD",1734960780785,3.00338,3329.6,3328.7,1.1929879]
["bitfinex","ETHUSD",1734960781275,3.00351,3329.5,3328.8,0.02985385]
["bitfinex","ETHUSD",1734960781631,3.00273,3330.3,3329.0,3.00389]
["bitfinex","ETHUSD",1734960781842,0.7715,3330.7,3329.3,0.8018]
["bitfinex","ETHUSD",1734960781979,3.00308,3330.0,3329.3,0.8018]
["bitfinex","ETHUSD",1734960782180,3.00308,3330.0,3329.4,0.02875015]
["bitfinex","ETHUSD",1734960782696,0.7715,3330.7,3329.4,0.02875015]
["bitfinex","ETHUSD",1734960782895,3.39098482,3330.6,3329.5,3.7712]
["bitfinex","ETHUSD",1734960783098,3.00257,3330.5,3329.6,0.7678]
["bitfinex","ETHUSD",1734960783301,0.38844482,3330.6,3329.6,0.79558042]
["bitfinex","ETHUSD",1734960783584,3.00283,3330.2,3329.6,0.7678]
["bitfinex","ETHUSD",1734960784025,3.00283,3330.2,3329.7,0.02776283]
["bitfinex","ETHUSD",1734960784335,2.81272322,3330.4,3329.7,0.02776283]
["bitfinex","ETHUSD",1734960784518,3.00318,3329.8,3329.6,0.7678]
["bitfinex","ETHUSD",1734960784730,3.00301,3330.0,3329.6,0.7678]
["bitfinex","ETHUSD",1734960785048,5.81501322,3330.8,3329.7,0.03647766]
["bitfinex","ETHUSD",1734960785186,3.00237,3330.7,3329.7,0.03647766]
["bitfinex","ETHUSD",1734960785385,3.78394,3331.0,3329.6,0.7678]
["bitfinex","ETHUSD",1734960785633,3.00264,3330.4,3329.8,0.04009905]
["bitfinex","ETHUSD",1734960785785,2.81272322,3330.8,3329.7,0.04012543]
["bitfinex","ETHUSD",1734960785987,2.81272322,3330.4,3329.1,0.7554]
["bitfinex","ETHUSD",1734960786204,3.00294,3330.1,3329.1,0.7554]
["bitfinex","ETHUSD",1734960786417,2.81272322,3330.4,3329.1,0.7554]
["bitfinex","ETHUSD",1734960786620,3.00261,3330.5,3329.3,0.7554]
["bitfinex","ETHUSD",1734960786806,3.00278,3330.3,3329.4,0.7554]
["bitfinex","ETHUSD",1734960787361,2.81272322,3330.8,3329.5,3.78435]
["bitfinex","ETHUSD",1734960787570,2.81272322,3330.8,3329.5,0.7809]
["bitfinex","ETHUSD",1734960787771,3.00258,3330.5,3329.5,0.7809]
["bitfinex","ETHUSD",1734960787947,3.00239,3330.7,3329.6,3.00331]
["bitfinex","ETHUSD",1734960788148,3.680819,3330.9,3329.9,0.7799]
["bitfinex","ETHUSD",1734960788315,0.678599,3330.9,3329.9,3.78299]
["bitfinex","ETHUSD",1734960788510,0.678599,3330.9,3329.2,3.379604]
["bitfinex","ETHUSD",1734960788511,3.00204,3331.1,3330.2,0.7799]
["bitfinex","ETHUSD",1734960788710,3.00156,3331.6,3330.2,0.7799]
["bitfinex","ETHUSD",1734960788711,2.81272322,3331.6,3330.2,0.7799]
["bitfinex","ETHUSD",1734960788942,3.00192,3331.2,3330.2,0.7799]
["bitfinex","ETHUSD",1734960789156,3.00199,3331.2,3330.2,0.7799]
["bitfinex","ETHUSD",1734960789336,3.00199,3331.2,3330.2,3.78272]
["bitfinex","ETHUSD",1734960789543,2.81272322,3331.6,3330.5,0.7799]
["bitfinex","ETHUSD",1734960789916,0.8331,3331.0,3330.0,0.7803]
["bitfinex","ETHUSD",1734960790116,3.00285,3330.2,3330.0,0.7803]
["bitfinex","ETHUSD",1734960790352,2.81272322,3330.8,3329.3,0.7803]
["bitfinex","ETHUSD",1734960790510,2.81272322,3330.4,3329.3,0.7803]
["bitfinex","ETHUSD",1734960790715,3.00282,3330.2,3329.3,0.7803]
["bitfinex","ETHUSD",1734960790969,1.11437232,3330.3,3329.3,0.7803]
["bitfinex","ETHUSD",1734960791175,3.00332,3329.7,3329.3,0.7803]
["bitfinex","ETHUSD",1734960791971,1.11437232,3330.3,3329.4,0.04001877]
["bitfinex","ETHUSD",1734960792573,3.00332,3329.7,3329.3,0.7803]
["bitfinex","ETHUSD",1734960793068,3.00319,3329.8,3329.3,0.7803]
["bitfinex","ETHUSD",1734960793228,3.00344,3329.6,3329.3,0.7803]
["bitfinex","ETHUSD",1734960793414,3.00328,3329.7,3329.4,0.03356344]
["bitfinex","ETHUSD",1734960793618,3.00338,3329.6,3329.3,0.7803]
["bitfinex","ETHUSD",1734960793972,3.00348,3329.5,3329.3,0.7803]
["bitfinex","ETHUSD",1734960794263,0.300348,3329.5,3328.8,0.7645]
["bitfinex","ETHUSD",1734960794416,3.003,3330.0,3328.8,0.7645]
["bitfinex","ETHUSD",1734960794617,3.00363,3329.4,3328.9,0.03369661]
["bitfinex","ETHUSD",1734960794845,3.00291,3330.1,3328.9,0.03369661]
["bitfinex","ETHUSD",1734960795053,3.00358,3329.4,3328.9,0.03369661]
["bitfinex","ETHUSD",1734960795411,4.11715232,3330.3,3328.8,3.76858]
["bitfinex","ETHUSD",1734960795563,0.69298755,3330.2,3329.0,0.82]
["bitfinex","ETHUSD",1734960795902,3.00325,3329.8,3329.1,0.0311283]
["bitfinex","ETHUSD",1734960796045,3.0036,3329.4,3329.1,0.0311283]
["bitfinex","ETHUSD",1734960796249,3.00291,3330.1,3329.1,0.0311283]
["bitfinex","ETHUSD",1734960796497,3.00363,3329.4,3329.0,0.82]
["bitfinex","ETHUSD",1734960796989,3.00336,3329.7,3329.1,0.03117119]
["bitfinex","ETHUSD",1734960797349,3.00337,3329.6,3329.1,0.03117119]
["bitfinex","ETHUSD",1734960797556,3.00346,3329.5,3329.1,0.03117119]
["bitfinex","ETHUSD",1734960797868,3.303747,3329.6,3329.1,0.03117119]
["bitfinex","ETHUSD",1734960798063,3.00372,3329.2,3329.1,0.03117119]
["bitfinex","ETHUSD",1734960798400,3.00383,3329.1,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960798749,3.00345,3329.5,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960798750,3.00392,3329.0,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960798993,3.00402,3328.9,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960799296,0.8259,3329.6,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960799453,3.77327,3330.4,3328.7,1.1952879]
["bitfinex","ETHUSD",1734960799651,0.40545423,3330.2,3328.9,0.8311]
["bitfinex","ETHUSD",1734960799850,3.00263,3330.5,3329.5,3.00341]
["bitfinex","ETHUSD",1734960800162,0.7706,3330.8,3329.7,3.00319]
["bitfinex","ETHUSD",1734960800379,1.86739155,3330.9,3329.8,0.84703636]
["bitfinex","ETHUSD",1734960800556,1.86739155,3330.9,3329.8,0.8159]
["bitfinex","ETHUSD",1734960800756,3.00239,3330.7,3329.8,0.8159]
["bitfinex","ETHUSD",1734960801001,3.00249,3330.6,3329.9,0.03370908]
["bitfinex","ETHUSD",1734960801148,3.0023,3330.8,3329.9,0.03370908]
["bitfinex","ETHUSD",1734960801355,0.48696916,3330.8,3329.8,3.00312]
["bitfinex","ETHUSD",1734960801670,3.80048,3331.7,3330.3,0.8159]
["bitfinex","ETHUSD",1734960802052,0.799,3331.7,3330.5,0.8159]
["bitfinex","ETHUSD",1734960802369,3.00166,3331.5,3330.6,0.03355526]
["bitfinex","ETHUSD",1734960802697,3.00148,3331.7,3330.6,0.03355526]
["bitfinex","ETHUSD",1734960802998,0.7569,3332.0,3330.5,0.8159]
["bitfinex","ETHUSD",1734960803169,3.00168,3331.5,3330.5,0.8159]
["bitfinex","ETHUSD",1734960803499,0.300168,3331.4,3330.5,0.8159]
["bitfinex","ETHUSD",1734960803656,3.00168,3331.5,3330.1,0.7853]
["bitfinex","ETHUSD",1734960803856,0.816,3331.7,3330.1,0.7853]
["bitfinex","ETHUSD",1734960804199,2.81272322,3331.4,3330.1,0.7853]
["bitfinex","ETHUSD",1734960804551,3.00183,3331.3,3330.1,0.7853]
["bitfinex","ETHUSD",1734960804752,0.7504,3331.2,3330.1,0.7853]
["bitfinex","ETHUSD",1734960804986,3.00242,3330.7,3330.1,0.7853]
["bitfinex","ETHUSD",1734960805297,3.0022,3330.9,3330.1,0.7853]
["bitfinex","ETHUSD",1734960805601,0.7504,3331.2,3330.1,0.7853]
["bitfinex","ETHUSD",1734960805787,3.00196,3331.2,3330.1,3.00282]
["bitfinex","ETHUSD",1734960805979,0.759,3331.6,3330.2,0.7862]
["bitfinex","ETHUSD",1734960806185,3.00225,3330.9,3330.2,0.7862]
["bitfinex","ETHUSD",1734960806410,3.302475,3330.9,3330.2,0.7862]
["bitfinex","ETHUSD",1734960806558,3.00185,3331.3,3330.2,3.78898]
["bitfinex","ETHUSD",1734960806986,3.76064,3331.6,3330.3,0.7606]
["bitfinex","ETHUSD",1734960807169,2.81272322,3331.2,3330.3,0.7606]
["bitfinex","ETHUSD",1734960807351,3.00237,3330.7,3330.3,0.7606]
["bitfinex","ETHUSD",1734960807554,3.00248,3330.6,3330.3,0.7606]
["bitfinex","ETHUSD",1734960808198,3.302637,3330.7,3330.3,0.7606]
["bitfinex","ETHUSD",1734960808611,0.8084,3331.5,3330.3,0.7606]
["bitfinex","ETHUSD",1734960808798,3.00214,3331.0,3330.3,0.7606]
["bitfinex","ETHUSD",1734960809098,0.8084,3331.5,3330.3,0.7606]
["bitfinex","ETHUSD",1734960809398,3.81006,3331.5,3330.3,0.7606]
["bitfinex","ETHUSD",1734960809705,3.00236,3330.8,3330.3,0.7606]
["bitfinex","ETHUSD",1734960809918,1.20187,3331.4,3330.3,0.7606]
["bitfinex","ETHUSD",1734960810117,3.202857,3331.3,3330.3,0.7606]
["bitfinex","ETHUSD",1734960810285,3.00219,3330.9,3330.3,0.7606]
["bitfinex","ETHUSD",1734960811424,3.00219,3330.9,3328.9,0.25]
["bitfinex","ETHUSD",1734960811425,3.00207,3331.1,3330.0,0.8234]
["bitfinex","ETHUSD",1734960811728,2.81272322,3330.8,3329.6,0.8234]
["bitfinex","ETHUSD",1734960811937,3.00301,3330.0,3329.6,0.8234]
["bitfinex","ETHUSD",1734960812224,3.00324,3329.8,3328.9,0.773]
["bitfinex","ETHUSD",1734960812435,3.00341,3329.6,3328.9,0.773]
["bitfinex","ETHUSD",1734960812730,3.00356,3329.4,3328.9,0.773]
["bitfinex","ETHUSD",1734960813223,0.7868,3330.2,3328.9,0.773]
["bitfinex","ETHUSD",1734960813521,3.00359,3329.4,3328.9,0.773]
["bitfinex","ETHUSD",1734960814127,0.7868,3330.2,3328.9,0.773]
["bitfinex","ETHUSD",1734960814276,3.00317,3329.9,3328.9,0.773]
["bitfinex","ETHUSD",1734960814589,3.00329,3329.7,3328.9,0.773]
["bitfinex","ETHUSD",1734960814973,3.00309,3330.0,3328.9,0.773]
["bitfinex","ETHUSD",1734960815525,1.86739155,3330.2,3329.3,3.00359]
["bitfinex","ETHUSD",1734960815824,1.86739155,3330.5,3329.1,5.81653322]
["bitfinex","ETHUSD",1734960816003,1.86739155,3330.5,3329.5,0.7669]
["bitfinex","ETHUSD",1734960816209,1.86739155,3330.5,3330.0,0.8158]
["bitfinex","ETHUSD",1734960816586,1.86739155,3330.5,3330.0,3.00291]
["bitfinex","ETHUSD",1734960816824,1.86739155,3331.1,3330.1,0.8158]
["bitfinex","ETHUSD",1734960817004,1.86739155,3331.1,3330.3,0.8158]
["bitfinex","ETHUSD",1734960817205,4.86948155,3331.1,3330.3,0.8158]
["bitfinex","ETHUSD",1734960817422,3.00231,3330.8,3330.3,0.8158]
["bitfinex","ETHUSD",1734960817621,4.86947155,3331.1,3330.3,0.8158]
["bitfinex","ETHUSD",1734960817827,3.00246,3330.6,3330.3,0.8158]
["bitfinex","ETHUSD",1734960818542,0.26908824,3331.2,3330.3,0.8158]
["bitfinex","ETHUSD",1734960818713,3.00229,3330.8,3330.3,0.8158]
["bitfinex","ETHUSD",1734960818906,3.0024,3330.7,3330.3,0.8158]
["bitfinex","ETHUSD",1734960819107,3.00201,3331.1,3329.8,0.8023]
["bitfinex","ETHUSD",1734960819438,3.00219,3330.9,3329.3,0.8023]
["bitfinex","ETHUSD",1734960819644,3.00219,3330.9,3329.0,1.25146252]
["bitfinex","ETHUSD",1734960819645,3.00235,3330.8,3329.0,1.25146252]
["bitfinex","ETHUSD",1734960819826,0.375745,3330.8,3329.4,0.8023]
["bitfinex","ETHUSD",1734960820137,0.7551,3331.0,3329.4,0.8023]
["bitfinex","ETHUSD",1734960820446,3.00291,3330.1,3329.4,0.8023]
["bitfinex","ETHUSD",1734960820926,3.00252,3330.6,3329.4,0.8023]
["bitfinex","ETHUSD",1734960821239,3.00246,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1734960821445,1.86739155,3330.9,3329.4,0.8023]
["bitfinex","ETHUSD",1734960821611,3.00254,3330.6,3329.5,3.00343]
["bitfinex","ETHUSD",1734960821809,3.00229,3330.8,3329.8,0.8023]
["bitfinex","ETHUSD",1734960822425,1.86739155,3330.9,3329.8,0.8023]
["bitfinex","ETHUSD",1734960822426,3.00255,3330.5,3329.8,0.8023]
["bitfinex","ETHUSD",1734960822596,3.00239,3330.7,3329.8,0.8023]
["bitfinex","ETHUSD",1734960822795,1.86739155,3331.2,3329.8,0.8023]
["bitfinex","ETHUSD",1734960823108,0.8315284,3331.1,3329.8,0.8023]
["bitfinex","ETHUSD",1734960823504,3.00239,3330.7,3329.8,0.8023]
["bitfinex","ETHUSD",1734960823706,3.00219,3330.9,3329.9,0.7546]
["bitfinex","ETHUSD",1734960824025,2.69891995,3331.1,3330.1,0.7546]
["bitfinex","ETHUSD",1734960824200,4.86941155,3331.1,3330.1,0.7546]
["bitfinex","ETHUSD",1734960824542,1.86739155,3331.1,3330.2,3.75741]
["bitfinex","ETHUSD",1734960824847,3.00221,3330.9,3330.3,0.7546]
["bitfinex","ETHUSD",1734960825045,1.86739155,3331.1,3330.9,0.7546]
["bitfinex","ETHUSD",1734960825212,2.48985541,3331.7,3330.9,0.7546]
["bitfinex","ETHUSD",1734960825213,1.86739155,3331.6,3330.9,3.75679]
["bitfinex","ETHUSD",1734960825414,1.86739155,3331.6,3331.0,0.7546]
["bitfinex","ETHUSD",1734960825797,1.86739155,3331.6,3331.1,0.7546]
["bitfinex","ETHUSD",1734960826053,1.86739155,3331.6,3331.2,0.7546]
["bitfinex","ETHUSD",1734960826553,1.86739155,3332.3,3331.2,3.75643]
["bitfinex","ETHUSD",1734960826708,0.48682316,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1734960826899,0.48682316,3332.2,3331.4,0.7546]
["bitfinex","ETHUSD",1734960827100,1.86739155,3332.3,3331.5,0.7912]
["bitfinex","ETHUSD",1734960827750,1.86739155,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1734960827956,1.86739155,3332.7,3331.8,0.7607]
["bitfinex","ETHUSD",1734960828447,4.86804155,3332.7,3331.8,0.7607]
["bitfinex","ETHUSD",1734960828749,1.86739155,3332.7,3331.8,4.138282]
["bitfinex","ETHUSD",1734960828961,3.00039,3332.9,3331.9,0.7785]
["bitfinex","ETHUSD",1734960829254,1.86739155,3333.2,3331.9,0.7785]
["bitfinex","ETHUSD",1734960829255,3.00052,3332.8,3331.9,0.7785]
["bitfinex","ETHUSD",1734960829605,4.86752155,3333.2,3332.2,0.8115]
["bitfinex","ETHUSD",1734960830009,1.86739155,3333.2,3332.2,0.8115]
["bitfinex","ETHUSD",1734960830219,3.18697916,3333.1,3332.2,0.8115]
["bitfinex","ETHUSD",1734960830447,3.00002,3333.4,3332.2,3.00101]
["bitfinex","ETHUSD",1734960830754,3.00002,3333.4,3331.7,8.98]
["bitfinex","ETHUSD",1734960830755,1.86739155,3333.7,3332.3,0.7985]
["bitfinex","ETHUSD",1734960830922,3.00012,3333.2,3332.3,0.7985]
["bitfinex","ETHUSD",1734960831305,0.7589,3333.9,3332.3,0.7985]
["bitfinex","ETHUSD",1734960831615,3.00002,3333.4,3332.3,0.7985]
["bitfinex","ETHUSD",1734960831949,3.00013,3333.2,3332.3,1.178451]
["bitfinex","ETHUSD",1734960832348,3.00013,3333.2,3332.4,0.7645]
["bitfinex","ETHUSD",1734960832766,0.300002,3333.4,3332.4,0.7645]
["bitfinex","ETHUSD",1734960832928,3.299992,3333.4,3332.4,0.7645]
["bitfinex","ETHUSD",1734960833425,2.99971,3333.7,3332.4,3.00076]
["bitfinex","ETHUSD",1734960833626,2.9997,3333.7,3332.5,0.8124]
["bitfinex","ETHUSD",1734960834025,1.4390044,3334.3,3332.6,0.8058]
["bitfinex","ETHUSD",1734960834223,1.200843,3333.9,3332.6,0.8058]
["bitfinex","ETHUSD",1734960834425,3.00021,3333.1,3332.6,0.8058]
["bitfinex","ETHUSD",1734960834669,0.8239,3333.8,3332.6,0.8058]
["bitfinex","ETHUSD",1734960834670,3.00003,3333.3,3332.6,0.8058]
["bitfinex","ETHUSD",1734960835427,3.00032,3333.0,3332.6,0.8058]
["bitfinex","ETHUSD",1734960835681,3.00012,3333.2,3332.6,0.8058]
["bitfinex","ETHUSD",1734960835970,2.99977,3333.6,3332.6,0.8058]
["bitfinex","ETHUSD",1734960836272,0.7698,3334.1,3332.7,0.803]
["bitfinex","ETHUSD",1734960836572,3.00004,3333.3,3332.7,0.803]
["bitfinex","ETHUSD",1734960837269,3.00017,3333.2,3332.7,0.803]
["bitfinex","ETHUSD",1734960837980,3.00021,3333.1,3332.7,0.803]
["bitfinex","ETHUSD",1734960838202,0.300017,3333.2,3331.5,0.8053]
["bitfinex","ETHUSD",1734960838327,3.00085,3332.4,3331.5,0.8053]
["bitfinex","ETHUSD",1734960838863,3.00066,3332.6,3331.5,0.8053]
["bitfinex","ETHUSD",1734960839182,3.00066,3332.6,3331.6,0.7817]
["bitfinex","ETHUSD",1734960839380,3.00084,3332.4,3331.6,0.7817]
["bitfinex","ETHUSD",1734960839545,3.00062,3332.7,3331.6,0.7817]
["bitfinex","ETHUSD",1734960839734,3.0003,3333.0,3331.8,3.00131]
["bitfinex","ETHUSD",1734960839942,3.00042,3332.9,3332.0,0.8103]
["bitfinex","ETHUSD",1734960840673,3.00046,3332.9,3332.0,0.8103]
["bitfinex","ETHUSD",1734960841041,2.99994,3333.4,3332.0,0.8103]
["bitfinex","ETHUSD",1734960841391,3.00101,3332.3,3332.0,0.8103]
["bitfinex","ETHUSD",1734960841555,3.00072,3332.6,3332.0,0.8103]
["bitfinex","ETHUSD",1734960841759,3.00111,3332.1,3332.0,0.8103]
["bitfinex","ETHUSD",1734960841959,1.122372,3332.6,3331.7,0.7948]
["bitfinex","ETHUSD",1734960842274,3.00075,3332.5,3331.7,0.7948]
["bitfinex","ETHUSD",1734960842491,3.00056,3332.8,3331.7,0.7948]
["bitfinex","ETHUSD",1734960842808,3.00056,3332.8,3331.0,0.8212]
["bitfinex","ETHUSD",1734960842809,0.8276,3332.6,3331.0,0.8212]
["bitfinex","ETHUSD",1734960843012,3.00181,3331.4,3331.0,0.8212]
["bitfinex","ETHUSD",1734960843161,3.00183,3331.3,3331.0,0.8212]
["bitfinex","ETHUSD",1734960843361,0.8276,3331.9,3331.0,0.8212]
["bitfinex","ETHUSD",1734960843558,3.00184,3331.3,3331.0,0.8212]
["bitfinex","ETHUSD",1734960843763,0.8276,3331.9,3331.0,0.8212]
["bitfinex","ETHUSD",1734960844305,3.00196,3331.2,3331.0,0.8212]
["bitfinex","ETHUSD",1734960844608,3.00183,3331.3,3331.0,0.8212]
["bitfinex","ETHUSD",1734960844753,3.00166,3331.5,3331.0,0.8212]
["bitfinex","ETHUSD",1734960845183,3.00193,3331.2,3331.0,0.8212]
["bitfinex","ETHUSD",1734960845909,3.00155,3331.7,3331.0,0.8212]
["bitfinex","ETHUSD",1734960846093,3.00201,3331.1,3331.0,0.8212]
["bitfinex","ETHUSD",1734960846255,3.0022,3330.9,3330.5,0.7632]
["bitfinex","ETHUSD",1734960846808,3.00199,3331.2,3330.5,0.7632]
["bitfinex","ETHUSD",1734960846955,3.00192,3331.2,3330.5,0.7632]
["bitfinex","ETHUSD",1734960847353,3.00175,3331.4,3330.5,0.7632]
["bitfinex","ETHUSD",1734960847600,0.8276,3331.9,3330.5,0.7632]
["bitfinex","ETHUSD",1734960847810,3.00189,3331.3,3330.5,0.7632]
["bitfinex","ETHUSD",1734960848106,3.00193,3331.2,3330.5,0.7632]
["bitfinex","ETHUSD",1734960848402,3.00155,3331.7,3330.5,0.7632]
["bitfinex","ETHUSD",1734960848562,3.00196,3331.2,3330.5,0.7632]
["bitfinex","ETHUSD",1734960848763,3.00203,3331.1,3330.5,0.7632]
["bitfinex","ETHUSD",1734960849007,3.00222,3330.9,3330.5,0.7632]
["bitfinex","ETHUSD",1734960850112,3.00203,3331.1,3330.5,0.7632]
["bitfinex","ETHUSD",1734960850704,3.00255,3330.5,3329.8,0.7869]
["bitfinex","ETHUSD",1734960850905,0.8261,3331.3,3329.9,0.7869]
["bitfinex","ETHUSD",1734960851111,3.00183,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1734960851405,3.00183,3331.3,3330.3,0.7869]
["bitfinex","ETHUSD",1734960851957,1.86739155,3332.1,3330.5,3.00253]
["bitfinex","ETHUSD",1734960851958,3.00167,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1734960852203,3.00167,3331.5,3330.6,0.7732]
["bitfinex","ETHUSD",1734960852406,3.00167,3331.5,3330.7,0.377573]
["bitfinex","ETHUSD",1734960852613,3.00167,3331.5,3330.6,0.7732]
["bitfinex","ETHUSD",1734960853205,3.00222,3330.9,3330.6,0.7732]
["bitfinex","ETHUSD",1734960853406,3.00204,3331.1,3330.6,0.7732]
["bitfinex","ETHUSD",1734960854174,3.00183,3331.3,3330.6,0.7732]
["bitfinex","ETHUSD",1734960854575,0.812,3332.1,3330.6,0.7732]
["bitfinex","ETHUSD",1734960854775,1.39337032,3332.1,3330.6,0.7732]
["bitfinex","ETHUSD",1734960854994,3.0012,3332.0,3330.6,0.7732]
["bitfinex","ETHUSD",1734960855428,3.00197,3331.2,3330.6,0.7732]
["bitfinex","ETHUSD",1734960855726,3.0012,3332.0,3330.6,0.7732]
["bitfinex","ETHUSD",1734960855930,0.43945703,3331.9,3330.6,0.7732]
["bitfinex","ETHUSD",1734960856233,3.00221,3330.9,3330.6,0.7732]
["bitfinex","ETHUSD",1734960856528,3.00221,3330.9,3329.5,3.00339]
["bitfinex","ETHUSD",1734960856529,3.57572322,3331.4,3330.3,0.785]
["bitfinex","ETHUSD",1734960856733,3.00262,3330.5,3329.2,0.785]
["bitfinex","ETHUSD",1734960857029,1.063262,3330.4,3329.2,0.785]
["bitfinex","ETHUSD",1734960857444,3.00327,3329.8,3329.2,0.785]
["bitfinex","ETHUSD",1734960857739,3.00336,3329.6,3329.2,0.785]
["bitfinex","ETHUSD",1734960858090,3.00321,3329.8,3329.2,0.785]
["bitfinex","ETHUSD",1734960858503,3.00333,3329.7,3329.2,0.785]
["bitfinex","ETHUSD",1734960858903,1.063262,3330.4,3329.2,0.785]
["bitfinex","ETHUSD",1734960859234,3.00345,3329.5,3329.2,0.785]
["bitfinex","ETHUSD",1734960859643,3.00284,3330.2,3329.2,3.7887]
["bitfinex","ETHUSD",1734960859788,6.74612322,3330.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960859789,3.00242,3330.7,3329.4,0.7973]
["bitfinex","ETHUSD",1734960859994,3.00308,3330.0,3329.4,0.7973]
["bitfinex","ETHUSD",1734960860314,3.00312,3329.9,3329.4,0.7973]
["bitfinex","ETHUSD",1734960860486,3.00274,3330.3,3329.4,0.7973]
["bitfinex","ETHUSD",1734960860686,0.7674,3330.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960860687,0.7566,3329.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960861082,3.00313,3329.9,3328.8,0.7659]
["bitfinex","ETHUSD",1734960861325,0.015,3329.7,3328.8,0.7659]
["bitfinex","ETHUSD",1734960862240,3.00374,3329.2,3328.8,0.7659]
["bitfinex","ETHUSD",1734960862446,3.00336,3329.6,3328.8,0.7659]
["bitfinex","ETHUSD",1734960862447,0.7762,3329.5,3328.8,0.7659]
["bitfinex","ETHUSD",1734960862611,0.7762,3329.5,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960862612,3.00399,3328.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960862937,0.7762,3329.5,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960863437,3.00354,3329.4,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960863737,3.00398,3329.0,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960864034,3.00399,3328.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960864247,3.00401,3328.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960864534,3.004,3328.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960865217,3.00408,3328.8,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960865719,0.300398,3329.0,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960865900,3.00384,3329.1,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960866110,0.015,3329.7,3328.8,0.7689]
["bitfinex","ETHUSD",1734960866288,0.398695,3329.7,3328.8,0.7689]
["bitfinex","ETHUSD",1734960866493,0.398695,3329.7,3328.9,0.02965951]
["bitfinex","ETHUSD",1734960866696,3.00362,3329.4,3328.9,0.02965951]
["bitfinex","ETHUSD",1734960867090,3.00362,3329.4,3328.8,0.7689]
["bitfinex","ETHUSD",1734960867519,3.00362,3329.4,3328.9,0.02768221]
["bitfinex","ETHUSD",1734960867713,3.00364,3329.3,3328.9,0.02768221]
["bitfinex","ETHUSD",1734960867908,0.300362,3329.4,3328.9,0.02768221]
["bitfinex","ETHUSD",1734960868109,0.398695,3329.7,3328.8,0.7689]
["bitfinex","ETHUSD",1734960868110,3.00372,3329.2,3328.8,0.7689]
["bitfinex","ETHUSD",1734960869242,3.00372,3329.2,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960869539,3.00341,3329.6,3328.8,0.0276998]
["bitfinex","ETHUSD",1734960869705,0.015,3329.7,3328.8,0.0276998]
["bitfinex","ETHUSD",1734960869911,3.0039,3329.0,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960870108,0.015,3329.7,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960870331,3.004,3328.9,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960870644,3.00391,3329.0,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960871196,3.00408,3328.8,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960872828,3.83708,3328.8,3328.7,0.3783879]
["bitfinex","ETHUSD",1734960873504,3.83708,3328.8,3328.6,0.169841]
["bitfinex","ETHUSD",1734960873505,3.78807,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960873700,4.44814932,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960875813,3.66424932,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960876069,3.00417,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960876420,3.77027,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960878273,3.00417,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960879502,0.59445618,3329.3,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960879662,3.79327,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960879867,3.383497,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960880801,6.383497,3328.7,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960883325,0.7792,3329.5,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960883611,2.97978943,3329.5,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960883914,0.7792,3329.5,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960884115,1.202445,3329.4,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960884278,3.00363,3329.3,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960884479,0.015,3329.7,3328.7,0.02837442]
["bitfinex","ETHUSD",1734960884684,3.00363,3329.3,3328.7,0.02837442]
["bitfinex","ETHUSD",1734960885119,1.202386,3329.5,3328.7,0.02837442]
["bitfinex","ETHUSD",1734960885466,4.205916,3329.5,3328.8,0.8056]
["bitfinex","ETHUSD",1734960885797,3.00372,3329.2,3328.8,0.83395683]
["bitfinex","ETHUSD",1734960886317,0.8056,3329.4,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960886318,3.00389,3329.1,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960886617,3.00373,3329.2,3328.6,8.9e-06]
["bitfinex","ETHUSD",1734960886811,3.384663,3329.2,3328.7,0.0282133]
["bitfinex","ETHUSD",1734960887011,3.00382,3329.1,3328.7,0.0282133]
["bitfinex","ETHUSD",1734960887424,0.8056,3329.4,3328.7,0.0282133]
["bitfinex","ETHUSD",1734960887571,3.00356,3329.4,3328.8,0.7554]
["bitfinex","ETHUSD",1734960888037,3.00356,3329.4,3328.9,0.02753348]
["bitfinex","ETHUSD",1734960888333,0.380916,3329.4,3328.9,0.02753348]
["bitfinex","ETHUSD",1734960888480,0.8056,3329.6,3328.9,0.02753348]
["bitfinex","ETHUSD",1734960888686,0.015,3329.7,3328.8,0.7554]
["bitfinex","ETHUSD",1734960888958,3.0,3329.4,3328.8,0.7554]
["bitfinex","ETHUSD",1734960889235,3.0,3329.6,3328.8,0.7554]
["bitfinex","ETHUSD",1734960889434,3.01834,3329.7,3328.9,0.02950016]
["bitfinex","ETHUSD",1734960889600,0.015,3329.7,3328.9,0.02950016]
["bitfinex","ETHUSD",1734960890206,3.0183,3329.7,3328.9,0.02950016]
["bitfinex","ETHUSD",1734960890840,0.015,3329.7,3328.9,0.02950016]
["bitfinex","ETHUSD",1734960890991,3.015,3329.7,3328.9,0.02950016]
["bitfinex","ETHUSD",1734960891186,0.015,3329.7,3329.0,0.8237]
["bitfinex","ETHUSD",1734960891442,0.015,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1734960891626,0.015,3329.7,3329.5,0.8237]
["bitfinex","ETHUSD",1734960891790,0.015,3329.7,3329.5,0.85282155]
["bitfinex","ETHUSD",1734960892183,0.015,3329.7,3329.5,0.02912155]
["bitfinex","ETHUSD",1734960892383,3.305179,3329.6,3329.5,0.02912155]
["bitfinex","ETHUSD",1734960892624,0.015,3329.7,3329.6,0.8237]
["bitfinex","ETHUSD",1734960893638,0.015,3329.7,3329.6,3.82706]
["bitfinex","ETHUSD",1734960894155,0.015,3329.7,3329.6,0.8237]
["bitfinex","ETHUSD",1734960894762,0.015,3329.7,3329.6,3.82706]
["bitfinex","ETHUSD",1734960896490,0.015,3329.7,3329.6,6.82706]
["bitfinex","ETHUSD",1734960896613,0.015,3329.7,3329.6,7.72982494]
["bitfinex","ETHUSD",1734960897315,0.015,3329.7,3329.6,16.70982494]
["bitfinex","ETHUSD",1734960898007,0.015,3329.7,3329.6,13.70646494]
["bitfinex","ETHUSD",1734960898645,0.015,3329.7,3329.6,16.70982494]
["bitfinex","ETHUSD",1734960901210,0.015,3329.7,3329.6,15.80706]
["bitfinex","ETHUSD",1734960901925,0.7603,3331.7,3330.5,0.7821]
["bitfinex","ETHUSD",1734960902130,1.86739155,3331.8,3330.7,0.7821]
["bitfinex","ETHUSD",1734960902131,4.86884155,3331.8,3330.7,0.7821]
["bitfinex","ETHUSD",1734960902326,3.0015,3331.7,3330.7,0.7821]
["bitfinex","ETHUSD",1734960902666,3.00162,3331.6,3330.7,0.7821]
["bitfinex","ETHUSD",1734960902830,3.06888155,3331.8,3330.7,0.7821]
["bitfinex","ETHUSD",1734960902831,3.00168,3331.5,3330.7,0.7821]
["bitfinex","ETHUSD",1734960903161,0.7603,3331.4,3330.7,0.7821]
["bitfinex","ETHUSD",1734960903769,0.7603,3331.4,3330.3,0.7676]
["bitfinex","ETHUSD",1734960904122,3.00209,3331.1,3330.3,0.7676]
["bitfinex","ETHUSD",1734960904646,3.00192,3331.2,3330.3,0.7676]
["bitfinex","ETHUSD",1734960904814,0.7603,3331.4,3330.3,0.7676]
["bitfinex","ETHUSD",1734960905015,0.8282,3332.3,3331.1,0.7831]
["bitfinex","ETHUSD",1734960905249,0.8282,3332.3,3331.1,0.81311823]
["bitfinex","ETHUSD",1734960905250,3.0013,3331.9,3331.1,0.81311823]
["bitfinex","ETHUSD",1734960905445,0.26955916,3332.2,3331.1,0.7831]
["bitfinex","ETHUSD",1734960905446,3.00139,3331.8,3331.1,0.7831]
["bitfinex","ETHUSD",1734960905644,3.00117,3332.1,3331.1,0.7831]
["bitfinex","ETHUSD",1734960905645,3.0012,3332.0,3331.1,0.7831]
["bitfinex","ETHUSD",1734960905827,3.00134,3331.9,3331.1,0.7831]
["bitfinex","ETHUSD",1734960906340,3.00113,3332.1,3331.1,0.7831]
["bitfinex","ETHUSD",1734960906536,3.00113,3332.1,3331.1,3.78503]
["bitfinex","ETHUSD",1734960906537,0.40988892,3332.1,3331.1,3.78503]
["bitfinex","ETHUSD",1734960906753,3.00113,3332.1,3331.1,3.78503]
["bitfinex","ETHUSD",1734960907123,0.8282,3332.3,3331.1,0.7831]
["bitfinex","ETHUSD",1734960907320,3.00111,3332.1,3331.1,0.7831]
["bitfinex","ETHUSD",1734960907523,3.82915,3332.3,3331.1,3.7851]
["bitfinex","ETHUSD",1734960907722,3.0,3332.2,3331.1,0.7831]
["bitfinex","ETHUSD",1734960907952,3.00075,3332.5,3331.3,3.00177]
["bitfinex","ETHUSD",1734960908263,0.376275,3332.4,3331.4,0.78371283]
["bitfinex","ETHUSD",1734960908463,3.76268,3332.6,3331.5,3.00156]
["bitfinex","ETHUSD",1734960908770,3.76268,3332.6,3331.4,0.7537]
["bitfinex","ETHUSD",1734960908918,3.76268,3332.6,3331.6,3.00151]
["bitfinex","ETHUSD",1734960909319,0.7939,3333.0,3331.7,3.00141]
["bitfinex","ETHUSD",1734960909566,3.79423,3333.0,3331.9,3.00121]
["bitfinex","ETHUSD",1734960909770,3.61273449,3333.3,3332.0,0.03000789]
["bitfinex","ETHUSD",1734960909771,0.379423,3332.9,3332.0,0.03000789]
["bitfinex","ETHUSD",1734960910067,3.00014,3333.2,3332.1,3.81744]
["bitfinex","ETHUSD",1734960910257,2.99996,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1734960910571,0.783,3333.8,3332.6,0.7565]
["bitfinex","ETHUSD",1734960910865,3.78259,3333.8,3332.6,0.7565]
["bitfinex","ETHUSD",1734960911163,2.99979,3333.6,3332.6,0.7565]
["bitfinex","ETHUSD",1734960911465,0.378279,3333.5,3332.6,0.7565]
["bitfinex","ETHUSD",1734960911669,2.70019155,3334.6,3333.2,2.20058943]
["bitfinex","ETHUSD",1734960911818,2.70019155,3334.6,3333.5,2.20058943]
["bitfinex","ETHUSD",1734960912018,2.99895,3334.5,3333.5,2.20058943]
["bitfinex","ETHUSD",1734960912522,1.86739155,3334.6,3333.8,2.20058943]
["bitfinex","ETHUSD",1734960912894,5.48855541,3334.8,3333.8,2.20058943]
["bitfinex","ETHUSD",1734960912895,2.9987,3334.8,3333.8,2.20058943]
["bitfinex","ETHUSD",1734960913165,0.38153,3334.7,3333.8,2.20058943]
["bitfinex","ETHUSD",1734960913321,0.38153,3334.7,3333.9,0.8249]
["bitfinex","ETHUSD",1734960914352,2.99877,3334.7,3333.9,0.8249]
["bitfinex","ETHUSD",1734960915075,0.8166,3335.0,3333.9,0.8249]
["bitfinex","ETHUSD",1734960915237,2.99985,3333.5,3333.4,8.98]
["bitfinex","ETHUSD",1734960915446,2.99985,3333.5,3333.2,0.7708]
["bitfinex","ETHUSD",1734960916377,0.7801,3333.9,3333.2,0.7708]
["bitfinex","ETHUSD",1734960916675,2.99979,3333.6,3333.2,0.7708]
["bitfinex","ETHUSD",1734960916875,3.00029,3333.1,3332.7,0.7825]
["bitfinex","ETHUSD",1734960917389,2.99929,3334.2,3332.7,0.7825]
["bitfinex","ETHUSD",1734960917531,2.99931,3334.1,3332.7,0.7825]
["bitfinex","ETHUSD",1734960917734,3.76783,3333.7,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918033,3.00002,3333.4,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918231,3.76783,3333.7,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918232,0.300002,3333.3,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918539,3.0,3333.5,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918737,2.99951,3333.9,3332.7,0.7825]
["bitfinex","ETHUSD",1734960918938,2.99951,3333.9,3332.7,3.78298]
["bitfinex","ETHUSD",1734960919163,0.7681,3334.4,3332.9,0.7825]
["bitfinex","ETHUSD",1734960919376,3.0,3334.2,3332.9,0.7825]
["bitfinex","ETHUSD",1734960919583,2.99957,3333.9,3332.9,0.7825]
["bitfinex","ETHUSD",1734960920164,0.676723,3334.1,3332.9,0.7825]
["bitfinex","ETHUSD",1734960920661,2.99978,3333.6,3332.9,0.7825]
["bitfinex","ETHUSD",1734960920991,2.99959,3333.8,3332.9,0.7825]
["bitfinex","ETHUSD",1734960921493,2.99959,3333.8,3332.6,11.80233334]
["bitfinex","ETHUSD",1734960921494,0.676723,3334.1,3333.0,2.82233334]
["bitfinex","ETHUSD",1734960921662,0.7681,3334.4,3333.1,0.7825]
["bitfinex","ETHUSD",1734960922049,2.99969,3333.7,3333.1,0.7825]
["bitfinex","ETHUSD",1734960922391,2.99931,3334.1,3333.1,0.7825]
["bitfinex","ETHUSD",1734960922392,2.99989,3333.5,3333.1,0.7825]
["bitfinex","ETHUSD",1734960922790,2.9995,3333.9,3333.1,0.7825]
["bitfinex","ETHUSD",1734960922996,2.99976,3333.6,3333.1,0.7825]
["bitfinex","ETHUSD",1734960923211,2.99997,3333.4,3333.1,0.7825]
["bitfinex","ETHUSD",1734960923577,3.299866,3333.5,3333.1,0.7825]
["bitfinex","ETHUSD",1734960924113,0.299976,3333.5,3332.4,0.7628]
["bitfinex","ETHUSD",1734960924414,3.00049,3332.8,3332.4,0.7628]
["bitfinex","ETHUSD",1734960924614,3.0001,3333.3,3332.4,0.7628]
["bitfinex","ETHUSD",1734960924912,3.00029,3333.1,3332.4,0.7628]
["bitfinex","ETHUSD",1734960925112,0.30001,3333.2,3332.4,0.7628]
["bitfinex","ETHUSD",1734960925498,3.00034,3333.0,3332.4,0.7628]
["bitfinex","ETHUSD",1734960925886,0.299976,3333.5,3332.4,0.7628]
["bitfinex","ETHUSD",1734960925887,3.00017,3333.2,3332.4,0.7628]
["bitfinex","ETHUSD",1734960926080,3.00022,3333.1,3332.4,0.7628]
["bitfinex","ETHUSD",1734960926479,3.00005,3333.3,3332.4,0.7628]
["bitfinex","ETHUSD",1734960926681,0.299976,3333.5,3332.4,0.7628]
["bitfinex","ETHUSD",1734960926682,3.00012,3333.2,3332.4,0.7628]
["bitfinex","ETHUSD",1734960926882,3.300132,3333.2,3332.4,0.7628]
["bitfinex","ETHUSD",1734960927724,3.299906,3333.5,3332.6,2.82233334]
["bitfinex","ETHUSD",1734960928614,0.299976,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960928815,3.299856,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960929020,2.99994,3333.4,3332.7,0.8228]
["bitfinex","ETHUSD",1734960929515,0.299976,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960929869,3.299846,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960930070,0.3299846,3333.4,3332.7,0.8228]
["bitfinex","ETHUSD",1734960930615,0.299976,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960930616,3.00004,3333.3,3332.7,0.8228]
["bitfinex","ETHUSD",1734960931771,3.299826,3333.5,3332.7,0.8228]
["bitfinex","ETHUSD",1734960932716,3.299826,3333.5,3332.8,0.07961107]
["bitfinex","ETHUSD",1734960933014,0.299976,3333.5,3332.9,0.8152]
["bitfinex","ETHUSD",1734960933228,0.299976,3333.5,3332.9,0.89228006]
["bitfinex","ETHUSD",1734960933525,0.3299806,3333.4,3332.9,0.89228006]
["bitfinex","ETHUSD",1734960934280,0.8194,3334.1,3332.9,3.08570025]
["bitfinex","ETHUSD",1734960934584,3.0,3333.9,3332.9,3.08570025]
["bitfinex","ETHUSD",1734960934785,2.99934,3334.1,3333.0,3.0302481]
["bitfinex","ETHUSD",1734960935098,0.59294476,3334.2,3333.1,0.83474658]
["bitfinex","ETHUSD",1734960935282,2.99943,3334.0,3333.1,0.83474658]
["bitfinex","ETHUSD",1734960935483,0.35923748,3334.0,3333.1,0.83474658]
["bitfinex","ETHUSD",1734960935684,2.9994,3334.0,3333.1,0.83474658]
["bitfinex","ETHUSD",1734960936187,3.59216476,3334.2,3333.2,0.7596]
["bitfinex","ETHUSD",1734960936621,3.0,3334.4,3333.4,0.7596]
["bitfinex","ETHUSD",1734960936847,2.99895,3334.5,3333.5,2.19342019]
["bitfinex","ETHUSD",1734960937039,2.99895,3334.5,3333.6,0.7548]
["bitfinex","ETHUSD",1734960937239,0.299895,3334.5,3333.6,0.7548]
["bitfinex","ETHUSD",1734960937543,2.99958,3333.8,3333.7,0.07680861]
["bitfinex","ETHUSD",1734960937718,2.9999,3333.5,3333.3,0.7548]
["bitfinex","ETHUSD",1734960937918,2.99958,3333.8,3332.7,0.7545]
["bitfinex","ETHUSD",1734960938244,2.99958,3333.8,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960938388,2.99994,3333.4,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960938829,3.00016,3333.2,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960939202,3.00016,3333.2,3332.7,0.7545]
["bitfinex","ETHUSD",1734960939520,3.00016,3333.2,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960939687,3.00016,3333.2,3332.7,0.7545]
["bitfinex","ETHUSD",1734960939890,3.299944,3333.4,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960941200,0.299994,3333.4,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960941540,2.99994,3333.4,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960942047,3.0,3333.7,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960942207,3.00037,3333.0,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960942395,3.00037,3333.0,3332.7,0.7545]
["bitfinex","ETHUSD",1734960942592,3.00037,3333.0,3332.9,0.07403719]
["bitfinex","ETHUSD",1734960942790,3.00037,3333.0,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960942791,3.00039,3332.9,3332.8,0.07405646]
["bitfinex","ETHUSD",1734960942990,3.00061,3332.7,3332.3,0.7689]
["bitfinex","ETHUSD",1734960943391,3.00061,3332.7,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960945008,3.00068,3332.6,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960945553,0.300037,3333.0,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960945720,3.00013,3333.2,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960945903,3.00022,3333.1,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960946108,3.0002,3333.2,3332.4,0.07413353]
["bitfinex","ETHUSD",1734960947556,2.99996,3333.4,3332.5,0.7678]
["bitfinex","ETHUSD",1734960947762,3.00003,3333.3,3332.5,1.15208035]
["bitfinex","ETHUSD",1734960948057,3.00018,3333.2,3332.6,0.07282971]
["bitfinex","ETHUSD",1734960948357,0.8122,3333.6,3332.6,0.07282971]
["bitfinex","ETHUSD",1734960948709,2.99995,3333.4,3332.5,0.7678]
["bitfinex","ETHUSD",1734960948974,2.99974,3333.7,3332.6,0.07282971]
["bitfinex","ETHUSD",1734960949259,3.0003,3333.0,3332.6,0.07282971]
["bitfinex","ETHUSD",1734960949405,3.0003,3333.0,3332.5,0.7678]
["bitfinex","ETHUSD",1734960949750,3.0003,3333.0,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960950111,3.0,3333.8,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960950355,2.99976,3333.6,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960950857,3.00021,3333.1,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960951011,3.0003,3333.0,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960952868,0.84198493,3333.7,3332.6,0.07265707]
["bitfinex","ETHUSD",1734960953205,0.84198493,3333.7,3332.7,0.8247]
["bitfinex","ETHUSD",1734960953322,3.0,3333.6,3332.7,0.8247]
["bitfinex","ETHUSD",1734960953525,3.84198493,3333.7,3332.8,0.07261854]
["bitfinex","ETHUSD",1734960953772,3.00007,3333.3,3332.8,0.07261854]
["bitfinex","ETHUSD",1734960954217,3.00007,3333.3,3332.7,0.8247]
["bitfinex","ETHUSD",1734960954423,3.00007,3333.3,3332.9,0.07259927]
["bitfinex","ETHUSD",1734960954637,3.00007,3333.3,3332.8,0.07261854]
["bitfinex","ETHUSD",1734960954840,3.00007,3333.3,3332.7,0.8247]
["bitfinex","ETHUSD",1734960955039,3.00007,3333.3,3332.9,0.0726301]
["bitfinex","ETHUSD",1734960955368,3.00007,3333.3,3332.7,0.8247]
["bitfinex","ETHUSD",1734960955588,3.00012,3333.2,3332.7,0.8247]
["bitfinex","ETHUSD",1734960955884,3.00012,3333.2,3332.8,0.07264936]
["bitfinex","ETHUSD",1734960956230,3.00032,3333.0,3332.7,0.8247]
["bitfinex","ETHUSD",1734960956425,3.00032,3333.0,3332.9,0.0726301]
["bitfinex","ETHUSD",1734960956665,6.00039,3332.9,3332.8,4.92e-06]
["bitfinex","ETHUSD",1734960956823,3.0011,3332.2,3332.0,0.7925]
["bitfinex","ETHUSD",1734960957026,3.00057,3332.7,3331.8,1.25146252]
["bitfinex","ETHUSD",1734960957281,3.00124,3332.0,3331.8,1.25146252]
["bitfinex","ETHUSD",1734960957436,6.78029,3331.9,3331.8,2.52e-06]
["bitfinex","ETHUSD",1734960958227,3.0,3331.7,3330.8,0.75540252]
["bitfinex","ETHUSD",1734960958574,3.00157,3331.6,3330.8,0.75540252]
["bitfinex","ETHUSD",1734960958727,3.0,3331.5,3330.8,0.75540252]
["bitfinex","ETHUSD",1734960959075,3.0,3331.5,3330.8,0.7554]
["bitfinex","ETHUSD",1734960959572,3.0,3331.5,3330.8,1.23736983]
["bitfinex","ETHUSD",1734960960573,3.00169,3331.5,3330.8,0.7554]
["bitfinex","ETHUSD",1734960960798,3.0,3331.6,3330.8,0.7554]
["bitfinex","ETHUSD",1734960961075,3.779,3331.9,3330.8,0.7554]
["bitfinex","ETHUSD",1734960961274,3.0,3331.6,3330.8,0.7554]
["bitfinex","ETHUSD",1734960961824,0.779,3331.9,3330.8,0.7554]
["bitfinex","ETHUSD",1734960962130,3.0,3331.5,3330.8,0.7554]
["bitfinex","ETHUSD",1734960962558,3.00199,3331.2,3330.8,0.7554]
["bitfinex","ETHUSD",1734960962742,3.00202,3331.1,3330.8,0.7554]
["bitfinex","ETHUSD",1734960962948,3.00202,3331.1,3329.8,8.98]
["bitfinex","ETHUSD",1734960962949,0.7618,3331.2,3330.4,0.8146]
["bitfinex","ETHUSD",1734960963147,0.7618,3331.2,3330.1,0.8146]
["bitfinex","ETHUSD",1734960963148,3.00255,3330.5,3330.1,0.8146]
["bitfinex","ETHUSD",1734960963360,1.062055,3330.5,3329.7,0.8146]
["bitfinex","ETHUSD",1734960963663,6.00278,3330.3,3329.4,1.87087808]
["bitfinex","ETHUSD",1734960963830,3.00309,3329.9,3329.4,1.87087808]
["bitfinex","ETHUSD",1734960964034,3.00305,3330.0,3329.4,1.87087808]
["bitfinex","ETHUSD",1734960964236,3.00305,3330.0,3329.5,0.06157652]
["bitfinex","ETHUSD",1734960964434,3.0028,3330.3,3329.5,0.06157652]
["bitfinex","ETHUSD",1734960964682,3.0,3330.2,3329.5,0.06157652]
["bitfinex","ETHUSD",1734960965044,3.00295,3330.1,3329.5,0.06157652]
["bitfinex","ETHUSD",1734960965240,3.0,3330.0,3328.9,0.8146]
["bitfinex","ETHUSD",1734960965454,3.00357,3329.4,3328.9,0.8146]
["bitfinex","ETHUSD",1734960965673,0.7618,3329.7,3328.9,0.8146]
["bitfinex","ETHUSD",1734960965874,3.00388,3329.1,3328.5,0.8146]
["bitfinex","ETHUSD",1734960966183,0.7618,3329.7,3328.5,0.8146]
["bitfinex","ETHUSD",1734960966394,3.00366,3329.3,3328.5,0.8146]
["bitfinex","ETHUSD",1734960966689,0.37618,3329.6,3328.5,0.8146]
["bitfinex","ETHUSD",1734960966690,3.00377,3329.2,3328.5,0.8146]
["bitfinex","ETHUSD",1734960967194,3.00382,3329.1,3328.5,0.8146]
["bitfinex","ETHUSD",1734960967562,3.00407,3328.9,3327.8,0.7978]
["bitfinex","ETHUSD",1734960967747,3.0,3328.8,3327.8,0.7978]
["bitfinex","ETHUSD",1734960967948,3.7747,3329.2,3327.8,1.39743602]
["bitfinex","ETHUSD",1734960968193,3.0,3328.8,3327.8,0.7978]
["bitfinex","ETHUSD",1734960968411,3.00431,3328.6,3327.8,0.7978]
["bitfinex","ETHUSD",1734960968586,3.00396,3329.0,3327.8,0.7978]
["bitfinex","ETHUSD",1734960968787,3.00408,3328.8,3327.8,0.7978]
["bitfinex","ETHUSD",1734960968950,0.7672,3328.7,3327.3,3.7848]
["bitfinex","ETHUSD",1734960969303,3.00458,3328.3,3327.4,0.59782202]
["bitfinex","ETHUSD",1734960969599,0.377128,3328.6,3327.3,0.7848]
["bitfinex","ETHUSD",1734960969600,3.00463,3328.2,3327.3,0.7848]
["bitfinex","ETHUSD",1734960969802,3.00435,3328.5,3327.3,0.7848]
["bitfinex","ETHUSD",1734960969966,3.00474,3328.1,3327.3,0.7848]
["bitfinex","ETHUSD",1734960970312,3.0,3328.4,3326.8,3.00587]
["bitfinex","ETHUSD",1734960970473,3.00481,3328.0,3326.9,0.7848]
["bitfinex","ETHUSD",1734960970653,3.00512,3327.7,3326.9,0.7848]
["bitfinex","ETHUSD",1734960970854,4.101101,3327.9,3326.9,0.7848]
["bitfinex","ETHUSD",1734960971181,1.096181,3327.9,3326.9,0.7848]
["bitfinex","ETHUSD",1734960971383,3.0,3328.2,3326.6,3.00607]
["bitfinex","ETHUSD",1734960971589,0.7957,3328.3,3326.5,3.00616]
["bitfinex","ETHUSD",1734960971758,3.00489,3328.0,3326.4,12.56423889]
["bitfinex","ETHUSD",1734960972105,3.7957,3328.3,3326.5,3.0]
["bitfinex","ETHUSD",1734960972289,3.00527,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1734960972688,3.00504,3327.8,3326.6,3.00605]
["bitfinex","ETHUSD",1734960973008,3.00483,3328.0,3326.7,3.00593]
["bitfinex","ETHUSD",1734960973187,3.00499,3327.8,3326.7,3.00593]
["bitfinex","ETHUSD",1734960973354,3.00499,3327.8,3326.5,4.85704789]
["bitfinex","ETHUSD",1734960973550,3.00499,3327.8,3326.6,3.00606]
["bitfinex","ETHUSD",1734960973781,3.0,3328.0,3326.7,0.78631079]
["bitfinex","ETHUSD",1734960973989,3.0,3328.0,3326.8,3.00589]
["bitfinex","ETHUSD",1734960973990,6.00481,3328.0,3326.8,3.00589]
["bitfinex","ETHUSD",1734960974201,3.7957,3328.3,3326.7,0.78631079]
["bitfinex","ETHUSD",1734960974395,3.7957,3328.3,3326.4,3.75674]
["bitfinex","ETHUSD",1734960974702,3.0052,3327.6,3326.4,3.75674]
["bitfinex","ETHUSD",1734960974874,3.0052,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1734960975300,0.8287,3327.5,3326.5,3.0061]
["bitfinex","ETHUSD",1734960975508,3.0,3327.3,3326.4,0.7505]
["bitfinex","ETHUSD",1734960975656,0.38287,3327.3,3326.6,0.06877472]
["bitfinex","ETHUSD",1734960975855,0.8287,3327.5,3326.5,0.06879406]
["bitfinex","ETHUSD",1734960976095,3.00556,3327.2,3326.7,0.06871828]
["bitfinex","ETHUSD",1734960976409,3.0,3327.3,3325.9,0.8183]
["bitfinex","ETHUSD",1734960976561,3.0,3327.3,3325.4,3.00715]
["bitfinex","ETHUSD",1734960976562,3.00612,3326.6,3325.5,0.8183]
["bitfinex","ETHUSD",1734960976763,3.00612,3326.6,3325.6,0.06901763]
["bitfinex","ETHUSD",1734960977104,3.7763,3325.3,3324.1,0.30892221]
["bitfinex","ETHUSD",1734960977405,3.00753,3325.0,3323.6,3.47959242]
["bitfinex","ETHUSD",1734960977563,1.34148546,3324.9,3323.6,3.47959242]
["bitfinex","ETHUSD",1734960977756,2.83373889,3325.1,3323.6,0.47083242]
["bitfinex","ETHUSD",1734960977998,2.83373889,3324.3,3323.3,8.98]
["bitfinex","ETHUSD",1734960978194,3.0,3324.6,3323.3,1.275142]
["bitfinex","ETHUSD",1734960978412,3.0,3324.4,3323.2,0.7622]
["bitfinex","ETHUSD",1734960978603,1.35658333,3324.9,3323.3,2.83373889]
["bitfinex","ETHUSD",1734960978803,3.0,3325.6,3323.6,0.7814]
["bitfinex","ETHUSD",1734960978967,0.8033,3325.7,3324.3,3.00814]
["bitfinex","ETHUSD",1734960979169,3.00707,3325.5,3324.2,3.00822]
["bitfinex","ETHUSD",1734960979462,0.8033,3325.7,3324.3,4.090332]
["bitfinex","ETHUSD",1734960979745,3.00709,3325.5,3324.3,4.090332]
["bitfinex","ETHUSD",1734960980028,3.00697,3325.6,3324.3,1.082222]
["bitfinex","ETHUSD",1734960980194,0.8033,3325.7,3324.5,3.00788]
["bitfinex","ETHUSD",1734960980707,3.8102,3325.7,3324.3,0.7814]
["bitfinex","ETHUSD",1734960980908,3.8102,3325.7,3324.4,3.00804]
["bitfinex","ETHUSD",1734960981227,6.00697,3325.6,3324.0,3.0]
["bitfinex","ETHUSD",1734960981390,3.00719,3325.4,3324.1,3.00831]
["bitfinex","ETHUSD",1734960981592,0.600719,3325.4,3324.2,0.300831]
["bitfinex","ETHUSD",1734960981793,3.00708,3325.5,3324.2,3.00818]
["bitfinex","ETHUSD",1734960982127,3.00746,3325.1,3323.9,3.00843]
["bitfinex","ETHUSD",1734960982334,3.00752,3325.0,3323.8,3.00852]
["bitfinex","ETHUSD",1734960982537,3.0,3325.6,3323.6,0.8318]
["bitfinex","ETHUSD",1734960982686,3.8256,3324.8,3323.6,3.84055]
["bitfinex","ETHUSD",1734960982881,3.8256,3324.8,3322.9,2.83373889]
["bitfinex","ETHUSD",1734960982882,0.8179,3324.8,3323.7,0.384055]
["bitfinex","ETHUSD",1734960983086,3.00798,3324.5,3323.2,3.75994]
["bitfinex","ETHUSD",1734960983310,3.00798,3324.5,3323.2,0.7508]
["bitfinex","ETHUSD",1734960983537,0.8179,3324.8,3323.3,0.06112827]
["bitfinex","ETHUSD",1734960983682,3.0079,3324.6,3323.4,3.00895]
["bitfinex","ETHUSD",1734960983887,3.0079,3324.6,3323.5,0.06108952]
["bitfinex","ETHUSD",1734960984110,3.30079,3324.5,3323.5,0.06108952]
["bitfinex","ETHUSD",1734960984333,3.00851,3323.9,3323.5,0.06108952]
["bitfinex","ETHUSD",1734960984631,0.30079,3324.5,3323.1,3.00915]
["bitfinex","ETHUSD",1734960984836,0.30079,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1734960984982,0.30079,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1734960985188,3.65163889,3324.8,3323.7,0.05938398]
["bitfinex","ETHUSD",1734960985440,3.65163889,3324.8,3323.3,0.7887]
["bitfinex","ETHUSD",1734960985441,3.0,3324.5,3323.5,0.05957132]
["bitfinex","ETHUSD",1734960985644,3.0,3324.5,3323.8,0.0595132]
["bitfinex","ETHUSD",1734960985645,3.00802,3324.5,3323.8,0.0595132]
["bitfinex","ETHUSD",1734960985799,3.0,3324.7,3323.3,0.7887]
["bitfinex","ETHUSD",1734960986001,3.0,3324.7,3323.9,0.05949384]
["bitfinex","ETHUSD",1734960986315,3.0,3324.7,3322.4,0.3783879]
["bitfinex","ETHUSD",1734960986316,0.8194,3324.2,3322.5,3.00977]
["bitfinex","ETHUSD",1734960986633,0.8194,3323.3,3322.6,0.05970238]
["bitfinex","ETHUSD",1734960986786,3.82847,3323.3,3322.6,0.05970238]
["bitfinex","ETHUSD",1734960986989,0.8194,3323.3,3322.4,0.3783879]
["bitfinex","ETHUSD",1734960987214,3.0,3323.4,3322.7,0.05798633]
["bitfinex","ETHUSD",1734960987416,0.3,3323.3,3322.4,0.3783879]
["bitfinex","ETHUSD",1734960987719,0.8249,3323.7,3322.4,0.3783879]
["bitfinex","ETHUSD",1734960987720,3.00892,3323.5,3322.4,0.3783879]
["bitfinex","ETHUSD",1734960987918,3.83359,3323.7,3322.5,3.00974]
["bitfinex","ETHUSD",1734960988098,3.83359,3323.7,3322.6,0.05800571]
["bitfinex","ETHUSD",1734960988300,0.7625,3324.2,3322.7,3.79647]
["bitfinex","ETHUSD",1734960988534,0.7625,3324.7,3323.1,0.7869]
["bitfinex","ETHUSD",1734960988844,3.00792,3324.6,3323.2,0.43706251]
["bitfinex","ETHUSD",1734960989009,0.7625,3324.7,3323.2,0.43706251]
["bitfinex","ETHUSD",1734960989211,0.7625,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1734960989423,0.7625,3324.7,3323.2,0.43706251]
["bitfinex","ETHUSD",1734960989632,3.00801,3324.5,3323.9,0.0582369]
["bitfinex","ETHUSD",1734960989828,0.377051,3324.5,3323.2,0.37869]
["bitfinex","ETHUSD",1734960990038,1.204015,3325.3,3324.0,0.05821753]
["bitfinex","ETHUSD",1734960990039,3.0,3325.0,3324.0,0.05821753]
["bitfinex","ETHUSD",1734960990248,6.00752,3325.0,3323.8,3.00856]
["bitfinex","ETHUSD",1734960990450,6.00752,3325.0,3324.1,0.05819816]
["bitfinex","ETHUSD",1734960990600,3.0,3324.9,3323.9,3.0667369]
["bitfinex","ETHUSD",1734960990803,3.0,3324.7,3323.6,3.00872]
["bitfinex","ETHUSD",1734960991003,0.7953,3325.1,3324.0,0.05764778]
["bitfinex","ETHUSD",1734960991213,0.7953,3325.1,3324.1,3.00831]
["bitfinex","ETHUSD",1734960991451,2.83373889,3325.7,3324.0,0.8046]
["bitfinex","ETHUSD",1734960991626,3.00757,3325.0,3324.2,0.05760904]
["bitfinex","ETHUSD",1734960991961,1.99922,3325.6,3324.3,0.05755872]
["bitfinex","ETHUSD",1734960991962,3.00728,3325.3,3324.3,0.05755872]
["bitfinex","ETHUSD",1734960992119,0.300728,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1734960992457,0.7953,3325.6,3324.4,3.00806]
["bitfinex","ETHUSD",1734960992605,0.7953,3325.6,3324.5,3.00795]
["bitfinex","ETHUSD",1734960992812,3.00715,3325.4,3324.5,0.05742095]
["bitfinex","ETHUSD",1734960993045,0.7953,3325.6,3324.5,0.05742095]
["bitfinex","ETHUSD",1734960993223,0.8068,3324.7,3323.5,3.79716]
["bitfinex","ETHUSD",1734960993554,0.8068,3324.7,3323.2,3.38777]
["bitfinex","ETHUSD",1734960993555,3.00809,3324.4,3323.3,3.00896]
["bitfinex","ETHUSD",1734960993753,3.00809,3324.4,3323.4,0.05744211]
["bitfinex","ETHUSD",1734960993963,3.00788,3324.6,3323.5,0.8054]
["bitfinex","ETHUSD",1734960994107,3.00788,3324.6,3323.6,0.05740336]
["bitfinex","ETHUSD",1734960994303,3.389508,3324.5,3323.5,0.8054]
["bitfinex","ETHUSD",1734960994605,3.00819,3324.3,3323.6,0.05740336]
["bitfinex","ETHUSD",1734960995135,3.00819,3324.3,3323.7,0.05738399]
["bitfinex","ETHUSD",1734960995315,3.00819,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1734960995534,3.00819,3324.3,3323.3,0.05746148]
["bitfinex","ETHUSD",1734960995706,0.300819,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1734960995903,3.00833,3324.1,3323.2,0.05748086]
["bitfinex","ETHUSD",1734960996106,0.300819,3324.2,3323.3,0.7879]
["bitfinex","ETHUSD",1734960996352,0.300819,3324.2,3323.4,0.05744211]
["bitfinex","ETHUSD",1734960996552,0.381468,3324.5,3323.4,3.06639211]
["bitfinex","ETHUSD",1734960996752,0.8068,3324.7,3323.5,2.83373889]
["bitfinex","ETHUSD",1734960996907,0.8317,3325.2,3323.9,0.7879]
["bitfinex","ETHUSD",1734960997113,0.8317,3325.2,3324.0,0.05732588]
["bitfinex","ETHUSD",1734960997635,0.14283519,3325.1,3324.0,0.05732588]
["bitfinex","ETHUSD",1734960998028,3.00755,3325.0,3324.0,0.05732588]
["bitfinex","ETHUSD",1734960998358,0.7692,3324.9,3324.0,0.05732588]
["bitfinex","ETHUSD",1734960998580,0.7692,3324.9,3323.1,0.8081]
["bitfinex","ETHUSD",1734960998581,3.00802,3324.5,3323.3,3.00903]
["bitfinex","ETHUSD",1734960998954,3.00802,3324.5,3323.1,9.7881]
["bitfinex","ETHUSD",1734960998955,3.0,3324.6,3323.4,0.05735544]
["bitfinex","ETHUSD",1734960999148,3.0,3324.6,3323.1,3.81732]
["bitfinex","ETHUSD",1734960999349,3.00823,3324.3,3323.2,0.05739419]
["bitfinex","ETHUSD",1734960999537,0.300823,3324.3,3323.2,3.75398561]
["bitfinex","ETHUSD",1734960999737,3.00833,3324.1,3323.2,0.74486561]
["bitfinex","ETHUSD",1734961000166,0.14312529,3324.5,3323.2,0.05739419]
["bitfinex","ETHUSD",1734961000405,3.00824,3324.2,3323.2,0.05739419]
["bitfinex","ETHUSD",1734961000677,3.00809,3324.4,3323.2,3.06644419]
["bitfinex","ETHUSD",1734961000882,3.00809,3324.4,3323.2,0.05739419]
["bitfinex","ETHUSD",1734961001094,3.00809,3324.4,3323.3,3.00903]
["bitfinex","ETHUSD",1734961001383,3.00832,3324.2,3323.4,0.05735544]
["bitfinex","ETHUSD",1734961001581,3.00833,3324.2,3323.4,0.05735544]
["bitfinex","ETHUSD",1734961001886,3.0,3323.9,3323.4,0.05735544]
["bitfinex","ETHUSD",1734961002094,3.0,3323.2,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961002286,3.7581,3323.4,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961002438,0.676704,3323.3,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961002778,3.0,3323.8,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961002779,3.00889,3323.5,3322.4,3.3882279]
["bitfinex","ETHUSD",1734961002984,3.00907,3323.3,3322.5,0.0522269]
["bitfinex","ETHUSD",1734961003389,0.14347481,3323.4,3322.5,0.0522269]
["bitfinex","ETHUSD",1734961003752,3.8006,3323.2,3322.5,0.0522269]
["bitfinex","ETHUSD",1734961003953,0.14347481,3323.3,3322.6,0.8089]
["bitfinex","ETHUSD",1734961004155,3.00914,3323.2,3322.7,0.05098094]
["bitfinex","ETHUSD",1734961004349,3.32440148,3323.2,3322.7,0.05098094]
["bitfinex","ETHUSD",1734961005085,3.00936,3323.0,3322.7,0.05098094]
["bitfinex","ETHUSD",1734961005490,3.00936,3323.0,3322.6,0.8089]
["bitfinex","ETHUSD",1734961005640,3.00949,3322.9,3322.6,0.8089]
["bitfinex","ETHUSD",1734961005836,3.15327039,3322.9,3322.7,0.05098094]
["bitfinex","ETHUSD",1734961006098,3.15327039,3322.9,3322.6,0.8089]
["bitfinex","ETHUSD",1734961006251,3.00951,3322.8,3322.6,0.8089]
["bitfinex","ETHUSD",1734961006444,0.14378039,3322.9,3322.6,0.8089]
["bitfinex","ETHUSD",1734961006644,0.14378039,3322.8,3322.6,0.8089]
["bitfinex","ETHUSD",1734961007388,0.14378039,3322.7,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961007744,0.14378039,3322.7,3322.5,0.05101971]
["bitfinex","ETHUSD",1734961007938,0.14378039,3322.6,3322.5,0.05101971]
["bitfinex","ETHUSD",1734961009555,0.14378039,3322.6,3322.5,0.82831971]
["bitfinex","ETHUSD",1734961009759,0.14378039,3322.6,3322.5,0.05101971]
["bitfinex","ETHUSD",1734961009977,0.14378039,3322.6,3322.5,0.7773]
["bitfinex","ETHUSD",1734961010176,0.14378039,3322.6,3322.5,0.82465919]
["bitfinex","ETHUSD",1734961011298,0.14378039,3322.6,3322.5,0.04735919]
["bitfinex","ETHUSD",1734961011457,3.46879943,3322.6,3322.5,0.04735919]
["bitfinex","ETHUSD",1734961011658,3.15347039,3322.6,3322.5,0.04735919]
["bitfinex","ETHUSD",1734961012004,0.14378039,3322.6,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961012423,3.00953,3322.8,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961012424,3.15356039,3322.5,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961013651,6.15356039,3322.5,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961013803,6.76891643,3322.5,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961014816,7.56431643,3322.5,3322.4,0.3783879]
["bitfinex","ETHUSD",1734961014988,7.56431643,3322.5,3322.4,7.9e-06]
["bitfinex","ETHUSD",1734961015369,7.56431643,3322.5,3321.9,0.169841]
["bitfinex","ETHUSD",1734961015370,3.0,3320.7,3319.5,0.005]
["bitfinex","ETHUSD",1734961015573,3.0,3320.7,3319.6,0.04095094]
["bitfinex","ETHUSD",1734961015574,0.7954,3320.6,3319.6,0.04095094]
["bitfinex","ETHUSD",1734961015815,0.7954,3320.6,3319.5,0.005]
["bitfinex","ETHUSD",1734961015816,3.80691,3320.6,3319.5,0.005]
["bitfinex","ETHUSD",1734961016001,3.0,3321.0,3319.5,0.005]
["bitfinex","ETHUSD",1734961016328,3.01072,3321.5,3319.5,0.005]
["bitfinex","ETHUSD",1734961016329,0.14378039,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1734961016506,0.14378039,3320.5,3319.6,0.04095094]
["bitfinex","ETHUSD",1734961016507,0.14378039,3320.5,3320.3,0.8018]
["bitfinex","ETHUSD",1734961016878,3.8009,3322.0,3320.4,0.04198485]
["bitfinex","ETHUSD",1734961017095,0.681111,3321.9,3320.4,0.04198485]
["bitfinex","ETHUSD",1734961017442,3.0,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1734961017622,6.01043,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1734961017927,6.01043,3321.8,3320.8,0.04190102]
["bitfinex","ETHUSD",1734961018129,0.14356106,3321.7,3320.8,0.04190102]
["bitfinex","ETHUSD",1734961018286,0.14356106,3321.7,3320.9,0.3053271]
["bitfinex","ETHUSD",1734961018622,0.14356106,3321.7,3320.9,0.34720872]
["bitfinex","ETHUSD",1734961018912,0.14356106,3321.6,3320.9,0.34720872]
["bitfinex","ETHUSD",1734961019320,0.14356106,3321.6,3321.0,0.7521]
["bitfinex","ETHUSD",1734961019475,0.14356106,3321.6,3321.0,0.78220617]
["bitfinex","ETHUSD",1734961019823,0.14356106,3321.5,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961020173,3.00987,3322.4,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961020369,3.81095,3322.2,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961020586,0.8009,3322.2,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961020819,3.0,3322.0,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961020985,3.01087,3321.3,3321.1,0.04184281]
["bitfinex","ETHUSD",1734961021415,3.0,3321.5,3320.7,0.7521]
["bitfinex","ETHUSD",1734961021622,3.0,3321.6,3321.2,0.04166229]
["bitfinex","ETHUSD",1734961021787,3.01071,3321.5,3320.7,0.7521]
["bitfinex","ETHUSD",1734961021992,3.01071,3321.5,3320.8,0.0417399]
["bitfinex","ETHUSD",1734961022216,3.0,3321.8,3320.8,0.0417399]
["bitfinex","ETHUSD",1734961022420,3.0106,3321.6,3320.8,0.0417399]
["bitfinex","ETHUSD",1734961022728,3.0,3321.7,3320.8,0.0417399]
["bitfinex","ETHUSD",1734961022877,3.01123,3320.9,3320.8,0.0417399]
["bitfinex","ETHUSD",1734961023079,3.01123,3320.9,3320.3,0.8013]
["bitfinex","ETHUSD",1734961023283,3.01077,3321.4,3320.3,0.8013]
["bitfinex","ETHUSD",1734961023496,3.0,3321.5,3320.3,0.8013]
["bitfinex","ETHUSD",1734961023678,3.01084,3321.4,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961024181,0.14325492,3321.3,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961024386,0.8242,3321.1,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961024580,3.0,3321.2,3320.3,0.8013]
["bitfinex","ETHUSD",1734961024811,3.01122,3321.0,3320.3,0.8013]
["bitfinex","ETHUSD",1734961025007,3.01125,3320.9,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961025329,0.14325492,3321.2,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961025636,0.8141,3322.1,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961025637,1.205172,3321.1,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961026522,3.01159,3320.5,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961026725,3.76719,3320.5,3320.4,0.03998599]
["bitfinex","ETHUSD",1734961027022,3.0118,3320.3,3319.7,0.7732]
["bitfinex","ETHUSD",1734961027245,0.7556,3320.9,3319.7,0.7732]
["bitfinex","ETHUSD",1734961027555,3.01178,3320.3,3319.7,0.7732]
["bitfinex","ETHUSD",1734961027881,3.15456584,3320.8,3319.8,0.06896421]
["bitfinex","ETHUSD",1734961028082,3.01142,3320.7,3319.8,0.42428492]
["bitfinex","ETHUSD",1734961028283,3.01142,3320.7,3319.8,0.0388425]
["bitfinex","ETHUSD",1734961028581,1.205172,3321.1,3318.6,0.169841]
["bitfinex","ETHUSD",1734961028582,3.01248,3319.6,3318.6,0.169841]
["bitfinex","ETHUSD",1734961028862,3.0,3319.9,3318.6,0.169841]
["bitfinex","ETHUSD",1734961029013,3.0,3319.6,3318.6,0.169841]
["bitfinex","ETHUSD",1734961029324,3.0,3319.9,3318.6,0.169841]
["bitfinex","ETHUSD",1734961029520,3.01242,3319.6,3318.6,0.169841]
["bitfinex","ETHUSD",1734961029729,3.0,3319.4,3318.6,0.169841]
["bitfinex","ETHUSD",1734961029879,3.0,3319.5,3318.6,0.169841]
["bitfinex","ETHUSD",1734961030076,3.0,3319.2,3318.6,0.169841]
["bitfinex","ETHUSD",1734961030413,3.0,3319.5,3318.6,0.169841]
["bitfinex","ETHUSD",1734961030610,0.7916,3320.2,3318.7,0.793]
["bitfinex","ETHUSD",1734961030780,0.37916,3320.1,3318.7,0.793]
["bitfinex","ETHUSD",1734961030981,3.01204,3320.0,3318.7,0.793]
["bitfinex","ETHUSD",1734961031202,3.01256,3319.5,3318.7,0.793]
["bitfinex","ETHUSD",1734961031419,3.0123,3319.8,3318.7,0.793]
["bitfinex","ETHUSD",1734961031590,3.01242,3319.6,3318.7,0.793]
["bitfinex","ETHUSD",1734961032023,3.0,3319.7,3318.7,0.793]
["bitfinex","ETHUSD",1734961032335,3.613563,3319.7,3318.7,0.793]
["bitfinex","ETHUSD",1734961033008,0.601223,3319.7,3318.6,3.183151]
["bitfinex","ETHUSD",1734961033210,3.37916,3320.1,3318.6,3.183151]
["bitfinex","ETHUSD",1734961033528,3.0,3319.9,3318.6,0.169841]
["bitfinex","ETHUSD",1734961033733,3.0,3319.5,3318.6,0.169841]
["bitfinex","ETHUSD",1734961033951,3.0,3319.6,3318.6,0.169841]
["bitfinex","ETHUSD",1734961034244,3.0,3319.6,3318.6,3.183121]
["bitfinex","ETHUSD",1734961034450,3.01278,3319.2,3318.6,0.169841]
["bitfinex","ETHUSD",1734961034654,3.01313,3318.8,3318.7,0.03546205]
["bitfinex","ETHUSD",1734961034822,3.0,3319.0,3318.6,0.169841]
["bitfinex","ETHUSD",1734961035173,3.01268,3319.3,3318.6,0.169841]
["bitfinex","ETHUSD",1734961035337,0.822,3320.0,3318.7,0.8084]
["bitfinex","ETHUSD",1734961035540,3.01214,3319.9,3318.7,3.88719042]
["bitfinex","ETHUSD",1734961035715,3.01229,3319.8,3318.8,0.40570314]
["bitfinex","ETHUSD",1734961035911,3.01213,3319.9,3318.7,0.84386205]
["bitfinex","ETHUSD",1734961036106,3.0126,3319.4,3318.9,0.03560297]
["bitfinex","ETHUSD",1734961036311,0.822,3320.5,3318.8,0.0356224]
["bitfinex","ETHUSD",1734961036558,3.01168,3320.4,3319.1,0.8084]
["bitfinex","ETHUSD",1734961036853,0.822,3320.5,3319.1,0.8084]
["bitfinex","ETHUSD",1734961037055,3.0121,3320.0,3319.2,0.0355137]
["bitfinex","ETHUSD",1734961037211,3.0121,3320.0,3319.3,0.8084]
["bitfinex","ETHUSD",1734961037416,3.0121,3320.0,3319.3,0.84388188]
["bitfinex","ETHUSD",1734961037639,3.01214,3319.9,3319.3,0.84388188]
["bitfinex","ETHUSD",1734961038063,2.83373889,3320.8,3319.3,0.84388188]
["bitfinex","ETHUSD",1734961038064,0.61715692,3321.2,3319.6,2.83373889]
["bitfinex","ETHUSD",1734961038243,0.61715692,3321.2,3319.3,9.01548188]
["bitfinex","ETHUSD",1734961038244,0.61715692,3321.2,3320.0,2.83373889]
["bitfinex","ETHUSD",1734961038557,0.822,3321.4,3320.5,0.8084]
["bitfinex","ETHUSD",1734961038722,3.01074,3321.5,3320.5,0.8084]
["bitfinex","ETHUSD",1734961038939,3.01074,3321.5,3320.6,0.03470267]
["bitfinex","ETHUSD",1734961039136,1.205236,3321.3,3320.6,0.03470267]
["bitfinex","ETHUSD",1734961040533,1.205236,3321.3,3320.5,0.8084]
["bitfinex","ETHUSD",1734961040975,4.216106,3321.3,3320.6,0.0346407]
["bitfinex","ETHUSD",1734961041270,1.205236,3321.3,3320.6,0.0346407]
["bitfinex","ETHUSD",1734961042039,3.01024,3322.0,3320.6,0.0346407]
["bitfinex","ETHUSD",1734961042233,0.301024,3321.9,3320.7,0.38847305]
["bitfinex","ETHUSD",1734961042438,0.8084,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1734961042637,0.8084,3321.7,3320.8,0.03405056]
["bitfinex","ETHUSD",1734961042977,0.8084,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1734961043270,3.79301,3322.2,3321.0,0.8246]
["bitfinex","ETHUSD",1734961043476,3.01024,3322.0,3321.0,0.8246]
["bitfinex","ETHUSD",1734961043668,1.204983,3322.1,3321.1,0.03393662]
["bitfinex","ETHUSD",1734961044528,0.7999,3322.7,3321.1,0.03393662]
["bitfinex","ETHUSD",1734961044731,0.7999,3322.7,3321.2,3.01094]
["bitfinex","ETHUSD",1734961044732,3.00987,3322.5,3321.2,3.01094]
["bitfinex","ETHUSD",1734961045073,1.20494,3322.4,3321.3,0.03371825]
["bitfinex","ETHUSD",1734961045239,0.7999,3323.2,3321.8,0.7945]
["bitfinex","ETHUSD",1734961045429,3.390142,3323.1,3321.8,0.7945]
["bitfinex","ETHUSD",1734961045626,3.390142,3323.1,3321.9,0.03332948]
["bitfinex","ETHUSD",1734961045828,4.594927,3323.1,3321.9,0.03332948]
["bitfinex","ETHUSD",1734961046026,1.585687,3323.1,3321.9,0.03332948]
["bitfinex","ETHUSD",1734961046254,0.7827,3322.9,3321.4,0.7945]
["bitfinex","ETHUSD",1734961046493,1.585687,3323.1,3321.0,0.7771]
["bitfinex","ETHUSD",1734961046494,3.0107,3321.5,3321.0,0.7771]
["bitfinex","ETHUSD",1734961046641,3.30107,3321.4,3320.6,0.7771]
["bitfinex","ETHUSD",1734961046829,3.30107,3321.4,3319.9,0.7771]
["bitfinex","ETHUSD",1734961046830,0.7727,3321.3,3319.9,0.7771]
["bitfinex","ETHUSD",1734961047174,3.01127,3320.9,3319.9,0.7771]
["bitfinex","ETHUSD",1734961047371,3.01141,3320.7,3319.9,0.7771]
["bitfinex","ETHUSD",1734961047750,3.0,3320.9,3319.9,0.7771]
["bitfinex","ETHUSD",1734961048071,3.01149,3320.7,3319.9,0.7771]
["bitfinex","ETHUSD",1734961048372,3.01135,3320.8,3319.9,0.7771]
["bitfinex","ETHUSD",1734961049362,0.7727,3321.3,3320.0,0.03011739]
["bitfinex","ETHUSD",1734961049674,3.0,3321.1,3319.9,0.7771]
["bitfinex","ETHUSD",1734961049868,3.0,3320.8,3319.9,0.7771]
["bitfinex","ETHUSD",1734961050072,0.601131,3320.7,3319.9,0.7771]
["bitfinex","ETHUSD",1734961050474,0.7727,3321.3,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961050676,3.7727,3321.3,3319.9,0.7771]
["bitfinex","ETHUSD",1734961050885,3.0115,3320.6,3320.1,0.02926798]
["bitfinex","ETHUSD",1734961051171,3.0115,3320.6,3319.9,0.7771]
["bitfinex","ETHUSD",1734961051346,3.0115,3320.6,3320.2,0.02924857]
["bitfinex","ETHUSD",1734961051562,0.30115,3320.5,3319.9,0.7771]
["bitfinex","ETHUSD",1734961051762,0.30115,3320.5,3320.3,0.02922916]
["bitfinex","ETHUSD",1734961051965,0.30115,3320.5,3319.9,0.7771]
["bitfinex","ETHUSD",1734961051966,6.01135,3320.8,3319.9,0.7771]
["bitfinex","ETHUSD",1734961052374,0.7727,3321.3,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961052968,3.0,3321.1,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961053164,6.01113,3321.1,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961053361,0.601113,3321.0,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961053592,3.0,3320.8,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961054182,3.0,3321.2,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961054366,3.01126,3320.9,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961054567,3.0,3320.8,3320.0,0.02928739]
["bitfinex","ETHUSD",1734961054783,3.0,3321.2,3320.2,3.01177]
["bitfinex","ETHUSD",1734961055083,0.30107,3321.4,3320.3,3.04096916]
["bitfinex","ETHUSD",1734961055299,0.777,3321.8,3320.6,3.0115]
["bitfinex","ETHUSD",1734961055598,3.01051,3321.7,3320.6,3.0115]
["bitfinex","ETHUSD",1734961055758,3.01051,3321.7,3320.7,0.02915152]
["bitfinex","ETHUSD",1734961055955,3.01034,3321.9,3320.7,0.02915152]
["bitfinex","ETHUSD",1734961056156,2.48985541,3322.1,3320.9,3.01119]
["bitfinex","ETHUSD",1734961056357,0.4357247,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1734961056555,0.777,3322.3,3321.0,0.02969977]
["bitfinex","ETHUSD",1734961056883,3.01105,3321.1,3321.0,0.02969977]
["bitfinex","ETHUSD",1734961057057,6.01105,3321.1,3321.0,0.02969977]
["bitfinex","ETHUSD",1734961057397,6.01114,3321.0,3320.0,3.79593]
["bitfinex","ETHUSD",1734961057598,3.0112,3321.0,3320.0,0.7839]
["bitfinex","ETHUSD",1734961057896,3.0,3321.1,3320.2,0.7524]
["bitfinex","ETHUSD",1734961058206,3.01113,3321.1,3320.2,0.7524]
["bitfinex","ETHUSD",1734961058368,3.0,3321.2,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961058770,3.01087,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1734961058971,3.01087,3321.3,3320.4,0.02774582]
["bitfinex","ETHUSD",1734961059203,0.301087,3321.2,3320.4,0.02774582]
["bitfinex","ETHUSD",1734961059402,0.301087,3321.2,3320.2,3.76424]
["bitfinex","ETHUSD",1734961059618,0.301087,3321.2,3320.5,0.02970687]
["bitfinex","ETHUSD",1734961059838,0.301087,3321.2,3320.2,0.7524]
["bitfinex","ETHUSD",1734961060039,3.01115,3321.0,3320.6,0.02968608]
["bitfinex","ETHUSD",1734961060206,3.01116,3321.0,3320.2,0.7524]
["bitfinex","ETHUSD",1734961060540,3.01116,3321.0,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961061096,3.0,3321.5,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961061298,3.0,3321.7,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961061299,3.0,3321.3,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961061511,3.601083,3321.3,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961061689,0.601083,3321.3,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961062032,3.01131,3320.9,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961062191,0.601083,3321.3,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961062392,3.01102,3321.2,3320.3,0.02776523]
["bitfinex","ETHUSD",1734961063252,3.0,3321.3,3320.3,3.03950523]
["bitfinex","ETHUSD",1734961064006,6.0109,3321.3,3320.3,3.03950523]
["bitfinex","ETHUSD",1734961064254,3.0,3321.5,3320.4,2.87546855]
["bitfinex","ETHUSD",1734961064459,3.0,3321.7,3320.7,0.787]
["bitfinex","ETHUSD",1734961064625,0.8108,3322.3,3321.2,0.787]
["bitfinex","ETHUSD",1734961064817,1.84544607,3322.1,3321.2,3.63235543]
["bitfinex","ETHUSD",1734961065152,2.27605015,3322.1,3321.3,0.02925009]
["bitfinex","ETHUSD",1734961065365,3.01061,3321.6,3321.3,0.02925009]
["bitfinex","ETHUSD",1734961065529,3.01032,3321.9,3321.3,0.02925009]
["bitfinex","ETHUSD",1734961065731,3.01063,3321.6,3320.6,0.787]
["bitfinex","ETHUSD",1734961065953,3.01069,3321.5,3321.4,0.02916967]
["bitfinex","ETHUSD",1734961066275,0.43060408,3322.1,3320.7,0.787]
["bitfinex","ETHUSD",1734961066454,3.0,3321.9,3320.7,0.787]
["bitfinex","ETHUSD",1734961066628,3.0105,3321.8,3320.7,3.79832]
["bitfinex","ETHUSD",1734961066974,3.0105,3321.8,3320.8,0.02734143]
["bitfinex","ETHUSD",1734961067339,3.0,3321.9,3320.8,0.02734143]
["bitfinex","ETHUSD",1734961067340,1.205063,3321.7,3320.8,0.02734143]
["bitfinex","ETHUSD",1734961067569,1.205063,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1734961067882,1.205063,3321.7,3321.3,0.8289]
["bitfinex","ETHUSD",1734961068031,1.205063,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1734961068232,3.0098,3322.5,3321.5,0.03382923]
["bitfinex","ETHUSD",1734961068638,3.00961,3322.7,3321.5,3.04448923]
["bitfinex","ETHUSD",1734961068862,1.84544607,3322.9,3321.6,3.83514]
["bitfinex","ETHUSD",1734961069171,1.204848,3322.4,3321.6,3.86894499]
["bitfinex","ETHUSD",1734961069377,1.204848,3322.4,3321.6,0.85840499]
["bitfinex","ETHUSD",1734961069556,1.204848,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1734961069758,0.15526596,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1734961069941,0.15526596,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1734961070266,0.15526596,3322.3,3322.2,3.83465]
["bitfinex","ETHUSD",1734961070625,2.60354607,3323.4,3322.2,0.86881991]
["bitfinex","ETHUSD",1734961070832,1.204721,3322.8,3322.2,0.86881991]
["bitfinex","ETHUSD",1734961071125,1.204721,3322.8,3322.2,0.04421991]
["bitfinex","ETHUSD",1734961071126,0.1552391,3322.7,3322.2,0.04421991]
["bitfinex","ETHUSD",1734961071574,0.1552391,3322.7,3321.9,3.76711]
["bitfinex","ETHUSD",1734961071772,0.1552391,3322.7,3322.3,0.04418759]
["bitfinex","ETHUSD",1734961072072,3.00914,3323.3,3322.4,0.04415528]
["bitfinex","ETHUSD",1734961072287,1.204611,3323.0,3322.5,0.8306]
["bitfinex","ETHUSD",1734961072427,3.81391,3324.0,3322.5,0.8306]
["bitfinex","ETHUSD",1734961072630,1.204445,3323.6,3322.7,3.00952]
["bitfinex","ETHUSD",1734961072841,1.204445,3323.6,3322.8,3.05352606]
["bitfinex","ETHUSD",1734961073036,3.72967273,3323.9,3322.8,3.05352606]
["bitfinex","ETHUSD",1734961073242,1.204424,3323.8,3322.8,3.05352606]
["bitfinex","ETHUSD",1734961073443,0.15517712,3323.5,3322.8,0.04402606]
["bitfinex","ETHUSD",1734961073677,0.15517712,3323.5,3322.5,3.84034]
["bitfinex","ETHUSD",1734961073886,0.31639571,3323.5,3322.9,0.04399376]
["bitfinex","ETHUSD",1734961074188,0.31639571,3323.5,3322.5,3.84034]
["bitfinex","ETHUSD",1734961074382,0.31639571,3323.5,3323.0,0.04396146]
["bitfinex","ETHUSD",1734961074585,0.31639571,3323.5,3322.5,3.84034]
["bitfinex","ETHUSD",1734961074789,0.31639571,3323.5,3323.1,0.04392916]
["bitfinex","ETHUSD",1734961074979,3.0091,3323.3,3323.1,0.04392916]
["bitfinex","ETHUSD",1734961075155,3.0,3323.2,3322.5,0.8306]
["bitfinex","ETHUSD",1734961076289,3.7609,3323.4,3322.5,0.8306]
["bitfinex","ETHUSD",1734961076443,3.76995,3323.4,3322.5,0.8306]
["bitfinex","ETHUSD",1734961076643,3.0,3323.3,3322.5,0.8306]
["bitfinex","ETHUSD",1734961077004,0.676995,3323.2,3322.5,0.8306]
["bitfinex","ETHUSD",1734961077150,0.7609,3323.4,3322.5,0.8306]
["bitfinex","ETHUSD",1734961077491,0.8218,3323.7,3322.5,0.8306]
["bitfinex","ETHUSD",1734961077659,3.0,3323.5,3322.5,0.8306]
["bitfinex","ETHUSD",1734961078923,3.0,3323.5,3322.5,3.84037]
["bitfinex","ETHUSD",1734961079283,3.0089,3323.5,3322.5,3.84037]
["bitfinex","ETHUSD",1734961079621,3.39197,3323.5,3322.5,3.84037]
["bitfinex","ETHUSD",1734961079992,0.38307,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1734961080189,0.38307,3323.5,3322.5,0.8306]
["bitfinex","ETHUSD",1734961080392,0.8218,3323.7,3322.5,0.8306]
["bitfinex","ETHUSD",1734961080614,3.0,3322.8,3321.9,0.7929]
["bitfinex","ETHUSD",1734961080979,0.8202,3322.7,3321.9,0.7929]
["bitfinex","ETHUSD",1734961081221,0.8202,3323.7,3322.4,2.84535543]
["bitfinex","ETHUSD",1734961081419,3.8202,3323.7,3322.7,3.0096]
["bitfinex","ETHUSD",1734961081643,0.95811696,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1734961081979,0.8033314,3323.6,3322.5,3.8028]
["bitfinex","ETHUSD",1734961082179,0.8033314,3323.6,3322.5,0.7931]
["bitfinex","ETHUSD",1734961082427,0.8033314,3323.6,3322.7,3.00956]
["bitfinex","ETHUSD",1734961082794,0.8033314,3323.6,3322.5,0.7931]
["bitfinex","ETHUSD",1734961083111,0.8202,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1734961084493,0.8202,3323.7,3322.6,3.37351554]
["bitfinex","ETHUSD",1734961084697,3.00896,3323.5,3322.5,0.7931]
["bitfinex","ETHUSD",1734961085211,3.00896,3323.5,3322.5,3.80285]
["bitfinex","ETHUSD",1734961085409,0.8202,3323.7,3322.5,0.7931]
["bitfinex","ETHUSD",1734961085600,3.00889,3323.5,3322.5,0.7931]
["bitfinex","ETHUSD",1734961085804,0.300889,3323.4,3322.5,0.7931]
["bitfinex","ETHUSD",1734961086433,3.00924,3323.1,3322.5,0.7931]
["bitfinex","ETHUSD",1734961086586,3.00924,3323.1,3322.2,0.7522]
["bitfinex","ETHUSD",1734961086782,0.8202,3323.7,3322.2,0.7522]
["bitfinex","ETHUSD",1734961086783,3.00953,3322.8,3322.2,0.7522]
["bitfinex","ETHUSD",1734961087025,3.00953,3322.8,3321.8,0.8311]
["bitfinex","ETHUSD",1734961087230,3.01032,3321.9,3321.4,0.8311]
["bitfinex","ETHUSD",1734961087436,3.01016,3322.1,3321.4,0.8311]
["bitfinex","ETHUSD",1734961087736,3.01032,3321.9,3321.0,0.7718]
["bitfinex","ETHUSD",1734961087955,3.01081,3321.4,3320.6,2.02911329]
["bitfinex","ETHUSD",1734961088441,3.01133,3320.8,3320.0,0.7718]
["bitfinex","ETHUSD",1734961088605,0.7722,3321.0,3320.0,0.7718]
["bitfinex","ETHUSD",1734961089239,0.7722,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1734961089558,0.7722,3321.7,3320.3,3.17665744]
["bitfinex","ETHUSD",1734961089693,0.7722,3321.7,3320.4,0.7718]
["bitfinex","ETHUSD",1734961090048,0.301016,3322.0,3321.0,3.0111]
["bitfinex","ETHUSD",1734961090189,0.301016,3322.0,3320.8,3.78311]
["bitfinex","ETHUSD",1734961090388,0.301016,3322.0,3320.8,0.7718]
["bitfinex","ETHUSD",1734961090605,0.301016,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1734961091037,0.301016,3322.0,3321.1,0.03995088]
["bitfinex","ETHUSD",1734961091338,0.301016,3322.0,3321.1,3.05098088]
["bitfinex","ETHUSD",1734961091540,0.301016,3322.0,3321.1,0.03995088]
["bitfinex","ETHUSD",1734961091689,0.301016,3322.0,3321.1,3.05100088]
["bitfinex","ETHUSD",1734961091894,3.7722,3322.1,3321.1,3.01105]
["bitfinex","ETHUSD",1734961092135,6.78237,3322.1,3321.2,0.03992178]
["bitfinex","ETHUSD",1734961092341,0.7722,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1734961092494,0.7722,3322.1,3321.3,0.03989268]
["bitfinex","ETHUSD",1734961092688,0.7722,3322.1,3321.5,0.03983448]
["bitfinex","ETHUSD",1734961092912,3.0,3322.2,3321.5,3.7996]
["bitfinex","ETHUSD",1734961093192,3.0,3322.5,3321.6,0.03980539]
["bitfinex","ETHUSD",1734961093693,0.776,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1734961093890,3.00902,3323.4,3322.2,3.00998]
["bitfinex","ETHUSD",1734961094091,0.15506062,3322.4,3322.3,3.78216]
["bitfinex","ETHUSD",1734961094341,0.15506062,3322.4,3322.3,4.160376]
["bitfinex","ETHUSD",1734961094691,3.77068,3323.5,3322.3,1.150416]
["bitfinex","ETHUSD",1734961094912,3.77068,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1734961095340,0.15522326,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1734961095640,0.15522326,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1734961095843,0.7618,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1734961095994,1.138852,3323.5,3322.6,3.00965]
["bitfinex","ETHUSD",1734961096345,4.138852,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1734961096496,4.138852,3323.5,3322.5,3.00974]
["bitfinex","ETHUSD",1734961096838,4.138852,3323.5,3321.3,0.25]
["bitfinex","ETHUSD",1734961096839,0.754,3322.6,3321.1,0.7787]
["bitfinex","ETHUSD",1734961097141,3.0,3322.5,3321.5,3.0106]
["bitfinex","ETHUSD",1734961097340,0.754,3322.6,3321.5,3.14641543]
["bitfinex","ETHUSD",1734961097497,3.0,3323.2,3322.2,3.01]
["bitfinex","ETHUSD",1734961097697,3.0,3323.1,3322.1,3.01009]
["bitfinex","ETHUSD",1734961097931,3.16451926,3323.1,3322.1,3.01009]
["bitfinex","ETHUSD",1734961098242,0.15526926,3323.1,3321.9,3.01027]
["bitfinex","ETHUSD",1734961098537,0.15526926,3323.0,3322.0,0.301027]
["bitfinex","ETHUSD",1734961099050,0.15526926,3323.0,3321.9,3.01027]
["bitfinex","ETHUSD",1734961099199,0.15526926,3323.0,3321.7,3.0105]
["bitfinex","ETHUSD",1734961099402,0.15526926,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1734961099761,3.15526926,3323.1,3321.7,3.0105]
["bitfinex","ETHUSD",1734961100049,3.00935,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1734961100345,0.47173119,3323.0,3322.0,3.0102]
["bitfinex","ETHUSD",1734961100759,3.48107119,3323.0,3322.0,3.0102]
["bitfinex","ETHUSD",1734961101043,3.8227,3322.9,3321.6,0.7787]
["bitfinex","ETHUSD",1734961101397,3.00965,3322.7,3321.6,0.7787]
["bitfinex","ETHUSD",1734961101598,0.15528854,3322.8,3321.8,3.01037]
["bitfinex","ETHUSD",1734961101828,0.15528854,3322.8,3321.9,0.301037]
["bitfinex","ETHUSD",1734961102139,3.00974,3322.6,3321.6,0.7787]
["bitfinex","ETHUSD",1734961102338,0.15528854,3322.7,3321.6,0.7787]
["bitfinex","ETHUSD",1734961102544,0.7667,3322.3,3321.3,0.7736]
["bitfinex","ETHUSD",1734961102745,0.7667,3322.3,3321.4,3.01069]
["bitfinex","ETHUSD",1734961103441,0.7667,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1734961103749,0.7667,3322.3,3321.3,0.7736]
["bitfinex","ETHUSD",1734961103750,0.7667,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1734961104271,0.7667,3322.3,3321.3,3.78443]
["bitfinex","ETHUSD",1734961104545,0.7667,3322.3,3321.3,1.43657854]
["bitfinex","ETHUSD",1734961104746,0.7667,3322.3,3321.3,4.44740854]
["bitfinex","ETHUSD",1734961104945,0.7667,3322.3,3321.1,2.84535543]
["bitfinex","ETHUSD",1734961105257,3.7885,3322.0,3320.4,0.789]
["bitfinex","ETHUSD",1734961105395,0.7885,3321.1,3320.2,1.26231329]
["bitfinex","ETHUSD",1734961105595,3.01123,3321.0,3320.2,1.26231329]
["bitfinex","ETHUSD",1734961105898,0.7885,3321.1,3320.2,1.26231329]
["bitfinex","ETHUSD",1734961106104,3.01116,3321.0,3320.2,1.26231329]
["bitfinex","ETHUSD",1734961106330,0.7885,3321.1,3320.2,0.005]
["bitfinex","ETHUSD",1734961106606,3.391118,3321.0,3320.2,0.005]
["bitfinex","ETHUSD",1734961106949,0.53506631,3321.0,3320.2,0.005]
["bitfinex","ETHUSD",1734961107236,3.01134,3320.8,3320.2,0.005]
["bitfinex","ETHUSD",1734961108057,0.15511831,3320.9,3320.2,0.005]
["bitfinex","ETHUSD",1734961108244,0.8069,3320.9,3320.2,0.005]
["bitfinex","ETHUSD",1734961108452,3.01169,3320.4,3320.2,0.005]
["bitfinex","ETHUSD",1734961108751,3.312859,3320.4,3320.2,0.005]
["bitfinex","ETHUSD",1734961109040,0.8069,3320.3,3320.2,0.005]
["bitfinex","ETHUSD",1734961109964,6.81867,3320.3,3320.2,0.005]
["bitfinex","ETHUSD",1734961111028,0.301169,3320.4,3320.2,0.005]
["bitfinex","ETHUSD",1734961111277,3.0,3320.5,3320.2,0.005]
["bitfinex","ETHUSD",1734961112062,3.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961112262,0.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961112463,3.78801,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961112783,3.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961112982,3.678792,3320.6,3320.2,0.005]
["bitfinex","ETHUSD",1734961113579,0.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961113784,3.78802,3320.7,3320.3,0.04386883]
["bitfinex","ETHUSD",1734961113979,0.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961114337,3.01159,3320.5,3320.3,0.04935243]
["bitfinex","ETHUSD",1734961114537,6.01168,3320.4,3320.3,0.04935243]
["bitfinex","ETHUSD",1734961114741,6.612848,3320.4,3320.2,0.005]
["bitfinex","ETHUSD",1734961115042,0.601168,3320.4,3320.2,0.005]
["bitfinex","ETHUSD",1734961115235,0.7766,3320.7,3320.2,0.005]
["bitfinex","ETHUSD",1734961115478,6.01177,3320.3,3320.2,0.005]
["bitfinex","ETHUSD",1734961116736,6.84397,3320.3,3320.2,0.005]
["bitfinex","ETHUSD",1734961117689,6.99842629,3320.3,3320.2,0.005]
["bitfinex","ETHUSD",1734961117881,6.99842629,3320.3,3320.2,1e-05]
["bitfinex","ETHUSD",1734961117882,9.84378172,3320.3,3320.2,1e-05]
["bitfinex","ETHUSD",1734961118039,10.82815989,3320.3,3320.2,1e-05]
["bitfinex","ETHUSD",1734961118235,6.98418989,3320.3,3318.6,0.169841]
["bitfinex","ETHUSD",1734961118575,6.98418989,3320.3,3318.7,0.02816619]
["bitfinex","ETHUSD",1734961118576,0.8262,3319.1,3318.7,0.02816619]
["bitfinex","ETHUSD",1734961118944,0.8262,3319.1,3318.6,0.169841]
["bitfinex","ETHUSD",1734961119319,6.83942,3318.7,3318.6,0.169841]
["bitfinex","ETHUSD",1734961119470,1.510142,3318.7,3318.6,0.169841]
["bitfinex","ETHUSD",1734961119635,0.8262,3318.7,3318.6,0.169841]
["bitfinex","ETHUSD",1734961119840,3.8262,3318.7,3318.6,0.169841]
["bitfinex","ETHUSD",1734961120566,0.8014,3319.3,3318.6,0.169841]
["bitfinex","ETHUSD",1734961120771,0.8014,3320.1,3318.7,0.7875]
["bitfinex","ETHUSD",1734961120939,0.8014,3320.1,3318.7,0.81594053]
["bitfinex","ETHUSD",1734961121136,3.01216,3319.9,3318.8,3.01313]
["bitfinex","ETHUSD",1734961121340,0.301216,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1734961121540,0.8014,3320.1,3318.9,0.02840167]
["bitfinex","ETHUSD",1734961121953,3.81341,3320.1,3318.9,0.02840167]
["bitfinex","ETHUSD",1734961122379,0.8014,3320.1,3318.9,0.02840167]
["bitfinex","ETHUSD",1734961122583,3.81336,3320.1,3319.0,3.01287]
["bitfinex","ETHUSD",1734961122789,3.01205,3320.0,3319.0,3.34537942]
["bitfinex","ETHUSD",1734961122945,3.01205,3320.0,3319.0,0.02838225]
["bitfinex","ETHUSD",1734961123139,3.01205,3320.0,3318.8,3.01311]
["bitfinex","ETHUSD",1734961123346,1.202736,3320.1,3319.1,0.02836282]
["bitfinex","ETHUSD",1734961123571,1.202736,3320.1,3318.7,3.63285543]
["bitfinex","ETHUSD",1734961123572,3.01208,3320.0,3318.7,3.63285543]
["bitfinex","ETHUSD",1734961123883,3.0,3319.8,3319.2,0.0283434]
["bitfinex","ETHUSD",1734961124179,3.0,3320.0,3318.7,3.63285543]
["bitfinex","ETHUSD",1734961124389,0.3,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1734961124572,3.3,3319.8,3318.8,3.0415511]
["bitfinex","ETHUSD",1734961124784,1.202736,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1734961124954,0.8014,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1734961125159,0.8014,3320.1,3319.2,0.0283434]
["bitfinex","ETHUSD",1734961125449,3.0,3319.9,3319.2,0.0283434]
["bitfinex","ETHUSD",1734961125795,3.0,3319.9,3318.7,0.7875]
["bitfinex","ETHUSD",1734961125962,0.8014,3320.1,3319.3,0.02832397]
["bitfinex","ETHUSD",1734961125963,3.8014,3320.1,3319.3,0.02832397]
["bitfinex","ETHUSD",1734961126146,0.70133,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1734961126342,0.8014,3320.1,3319.4,0.02830455]
["bitfinex","ETHUSD",1734961126590,0.2,3320.2,3318.8,3.01313]
["bitfinex","ETHUSD",1734961126908,0.2,3320.2,3319.6,0.7504]
["bitfinex","ETHUSD",1734961127390,0.2,3320.2,3319.7,0.0282463]
["bitfinex","ETHUSD",1734961127391,3.21187,3320.2,3319.7,0.0282463]
["bitfinex","ETHUSD",1734961127595,3.21187,3320.2,3319.2,3.81382]
["bitfinex","ETHUSD",1734961127596,3.0,3320.1,3319.2,3.81382]
["bitfinex","ETHUSD",1734961127894,3.0,3320.1,3318.7,5.85851543]
["bitfinex","ETHUSD",1734961127895,3.0,3319.9,3319.8,0.02822688]
["bitfinex","ETHUSD",1734961128104,3.01228,3319.8,3318.8,0.8011]
["bitfinex","ETHUSD",1734961128308,3.01249,3319.6,3318.9,0.02841405]
["bitfinex","ETHUSD",1734961128510,6.01233,3319.7,3318.9,0.02841405]
["bitfinex","ETHUSD",1734961128801,0.601233,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1734961129015,0.601233,3319.6,3319.0,0.02839463]
["bitfinex","ETHUSD",1734961129305,0.2,3318.7,3318.1,0.7518]
["bitfinex","ETHUSD",1734961130079,3.2,3318.7,3317.9,0.005]
["bitfinex","ETHUSD",1734961130283,7.01802,3318.7,3317.9,0.005]
["bitfinex","ETHUSD",1734961130483,7.719822,3318.7,3317.9,0.005]
["bitfinex","ETHUSD",1734961130907,7.87420941,3318.7,3317.9,0.005]
["bitfinex","ETHUSD",1734961132216,7.87420941,3318.7,3318.6,1e-06]
["bitfinex","ETHUSD",1734961132378,6.79416,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1734961132579,7.473576,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1734961133417,7.62796341,3318.0,3317.9,0.005]
["bitfinex","ETHUSD",1734961134721,3.83499,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1734961135011,6.83499,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1734961135230,6.83499,3317.2,3316.3,0.3783879]
["bitfinex","ETHUSD",1734961135231,6.83571,3316.4,3316.3,0.3783879]
["bitfinex","ETHUSD",1734961135513,6.83662,3315.4,3314.4,0.7845]
["bitfinex","ETHUSD",1734961135715,6.83662,3315.4,3313.9,2.04181329]
["bitfinex","ETHUSD",1734961136023,3.763,3314.5,3313.9,1.25731329]
["bitfinex","ETHUSD",1734961136325,3.0,3315.4,3313.9,1.25731329]
["bitfinex","ETHUSD",1734961136326,3.0,3314.7,3313.9,1.57164161]
["bitfinex","ETHUSD",1734961136617,3.0,3314.5,3313.9,1.25731329]
["bitfinex","ETHUSD",1734961136825,0.763,3314.9,3313.9,1.25731329]
["bitfinex","ETHUSD",1734961136993,3.01641,3315.2,3313.9,3.01756]
["bitfinex","ETHUSD",1734961137167,3.01641,3315.2,3313.6,0.7868]
["bitfinex","ETHUSD",1734961137168,3.01641,3315.2,3314.0,0.0301739]
["bitfinex","ETHUSD",1734961137368,3.01641,3315.2,3313.6,0.7868]
["bitfinex","ETHUSD",1734961137369,3.01641,3315.2,3313.6,3.63215543]
["bitfinex","ETHUSD",1734961137668,0.8128,3315.5,3314.0,5.86279543]
["bitfinex","ETHUSD",1734961137998,3.683571,3316.4,3313.7,0.69517625]
["bitfinex","ETHUSD",1734961137999,3.01569,3316.0,3314.8,3.01676]
["bitfinex","ETHUSD",1734961138204,0.8299,3316.2,3314.5,0.7549]
["bitfinex","ETHUSD",1734961138372,3.01589,3315.8,3314.5,0.7549]
["bitfinex","ETHUSD",1734961138914,3.0,3316.0,3314.7,3.01681]
["bitfinex","ETHUSD",1734961139121,0.3,3315.9,3314.5,0.7549]
["bitfinex","ETHUSD",1734961139324,3.01611,3315.6,3314.5,0.7549]
["bitfinex","ETHUSD",1734961139673,0.3,3315.9,3314.5,0.7549]
["bitfinex","ETHUSD",1734961139870,3.3,3315.9,3314.5,0.7549]
["bitfinex","ETHUSD",1734961140525,0.15324404,3315.8,3314.5,0.7549]
["bitfinex","ETHUSD",1734961140720,3.01614,3315.5,3314.5,0.7549]
["bitfinex","ETHUSD",1734961140922,0.301614,3315.4,3314.0,0.779]
["bitfinex","ETHUSD",1734961141104,3.0,3315.0,3314.0,0.779]
["bitfinex","ETHUSD",1734961141716,3.0,3315.2,3314.0,0.779]
["bitfinex","ETHUSD",1734961141881,3.01655,3315.1,3314.0,0.779]
["bitfinex","ETHUSD",1734961142226,0.7603,3315.3,3314.0,3.79644]
["bitfinex","ETHUSD",1734961142389,0.7603,3315.3,3313.9,0.7751]
["bitfinex","ETHUSD",1734961142721,3.01642,3315.2,3314.0,0.379278]
["bitfinex","ETHUSD",1734961143021,3.01642,3315.2,3313.9,0.7751]
["bitfinex","ETHUSD",1734961143022,0.7603,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1734961143322,0.7603,3315.3,3313.9,0.7751]
["bitfinex","ETHUSD",1734961143474,0.7603,3315.3,3314.0,3.0175]
["bitfinex","ETHUSD",1734961143679,0.7603,3315.3,3313.9,0.7751]
["bitfinex","ETHUSD",1734961143877,0.7603,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1734961144093,0.377653,3315.2,3314.1,3.01738]
["bitfinex","ETHUSD",1734961144325,0.377653,3315.2,3313.9,0.7751]
["bitfinex","ETHUSD",1734961144494,0.377653,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1734961144692,3.377653,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1734961144927,3.01659,3315.1,3313.9,0.7751]
["bitfinex","ETHUSD",1734961145095,0.3394243,3315.0,3313.9,0.7751]
["bitfinex","ETHUSD",1734961145483,0.3394243,3315.0,3313.9,3.79269]
["bitfinex","ETHUSD",1734961145679,3.01732,3314.2,3312.8,3.01854]
["bitfinex","ETHUSD",1734961145910,3.0,3314.6,3312.9,3.01844]
["bitfinex","ETHUSD",1734961146122,0.601693,3314.5,3313.3,3.01806]
["bitfinex","ETHUSD",1734961146288,3.01686,3314.7,3313.1,0.8223]
["bitfinex","ETHUSD",1734961146494,3.0,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1734961146821,3.76936,3314.9,3313.2,0.03017848]
["bitfinex","ETHUSD",1734961147030,3.01677,3314.8,3313.4,3.01798]
["bitfinex","ETHUSD",1734961147234,3.0,3314.7,3313.1,0.8223]
["bitfinex","ETHUSD",1734961147434,3.0,3314.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734961147435,0.7732,3314.5,3312.6,0.785409]
["bitfinex","ETHUSD",1734961147584,3.01775,3313.8,3312.6,0.785409]
["bitfinex","ETHUSD",1734961148091,3.01722,3314.3,3312.6,9e-06]
["bitfinex","ETHUSD",1734961148092,3.79098,3313.7,3312.6,9e-06]
["bitfinex","ETHUSD",1734961148429,3.0,3313.5,3312.3,0.050009]
["bitfinex","ETHUSD",1734961148585,0.7732,3313.7,3312.6,3.82325]
["bitfinex","ETHUSD",1734961148911,0.7673,3314.1,3312.7,0.382325]
["bitfinex","ETHUSD",1734961149223,0.7673,3314.1,3312.6,0.8045]
["bitfinex","ETHUSD",1734961149582,0.7673,3314.1,3312.6,0.834683]
["bitfinex","ETHUSD",1734961149778,0.7673,3314.5,3313.5,3.01786]
["bitfinex","ETHUSD",1734961149977,0.7673,3314.5,3313.2,0.8045]
["bitfinex","ETHUSD",1734961150432,0.7673,3314.5,3313.2,3.82264]
["bitfinex","ETHUSD",1734961150433,3.01724,3314.3,3313.2,3.82264]
["bitfinex","ETHUSD",1734961150619,3.395694,3314.3,3313.2,3.82264]
["bitfinex","ETHUSD",1734961150925,0.378454,3314.3,3313.3,3.01812]
["bitfinex","ETHUSD",1734961151087,0.378454,3314.3,3313.2,0.8045]
["bitfinex","ETHUSD",1734961151287,3.0,3314.4,3313.4,3.01803]
["bitfinex","ETHUSD",1734961151514,3.0,3314.4,3312.4,3.62158266]
["bitfinex","ETHUSD",1734961151515,6.01714,3314.4,3312.6,0.7881]
["bitfinex","ETHUSD",1734961151827,0.7673,3314.5,3313.4,3.01802]
["bitfinex","ETHUSD",1734961152026,0.7673,3314.5,3312.4,3.62158266]
["bitfinex","ETHUSD",1734961152027,0.7673,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1734961152382,0.766,3314.9,3313.1,3.01832]
["bitfinex","ETHUSD",1734961152631,3.01679,3314.8,3313.2,0.380642]
["bitfinex","ETHUSD",1734961153314,0.766,3314.9,3313.2,0.380642]
["bitfinex","ETHUSD",1734961153315,0.766,3314.9,3313.6,3.01778]
["bitfinex","ETHUSD",1734961153497,3.01631,3315.4,3314.2,0.8326]
["bitfinex","ETHUSD",1734961153681,3.1040362,3316.2,3314.2,0.8326]
["bitfinex","ETHUSD",1734961153682,3.01654,3315.1,3314.2,0.8326]
["bitfinex","ETHUSD",1734961153882,3.78254,3315.1,3314.2,0.8326]
["bitfinex","ETHUSD",1734961154122,4.160794,3315.1,3314.2,0.8326]
["bitfinex","ETHUSD",1734961154327,0.766,3315.1,3314.2,0.8326]
["bitfinex","ETHUSD",1734961154530,0.766,3315.1,3314.2,3.8499]
["bitfinex","ETHUSD",1734961155103,0.766,3315.1,3314.2,0.8326]
["bitfinex","ETHUSD",1734961156325,0.8138,3315.5,3314.3,3.01719]
["bitfinex","ETHUSD",1734961156626,0.8138,3315.5,3313.2,3.380642]
["bitfinex","ETHUSD",1734961156627,3.01649,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1734961156783,0.301649,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1734961156981,3.0165,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1734961157208,3.01631,3315.3,3314.0,3.01743]
["bitfinex","ETHUSD",1734961157410,0.8138,3315.5,3313.2,0.380642]
["bitfinex","ETHUSD",1734961157411,0.8138,3315.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734961157614,3.01649,3315.2,3314.0,3.01746]
["bitfinex","ETHUSD",1734961157892,0.8138,3315.5,3313.8,3.01759]
["bitfinex","ETHUSD",1734961157893,3.01659,3315.0,3313.8,3.01759]
["bitfinex","ETHUSD",1734961158235,3.82999,3315.5,3314.0,3.01747]
["bitfinex","ETHUSD",1734961158236,0.7931,3314.9,3314.0,3.01747]
["bitfinex","ETHUSD",1734961158401,3.01642,3315.2,3314.0,3.01747]
["bitfinex","ETHUSD",1734961158604,3.80943,3315.3,3314.1,3.01732]
["bitfinex","ETHUSD",1734961158921,1.207604,3315.2,3314.2,0.7816]
["bitfinex","ETHUSD",1734961159303,3.01652,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1734961159547,1.207604,3315.2,3314.1,3.0174]
["bitfinex","ETHUSD",1734961159692,1.207604,3315.2,3314.3,3.01714]
["bitfinex","ETHUSD",1734961159889,0.7931,3315.3,3314.5,3.01699]
["bitfinex","ETHUSD",1734961160088,3.5995448,3315.9,3314.2,0.80316992]
["bitfinex","ETHUSD",1734961160089,4.3968148,3315.9,3314.2,0.80316992]
["bitfinex","ETHUSD",1734961160292,0.7815,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1734961160589,3.015,3316.8,3315.3,3.78929]
["bitfinex","ETHUSD",1734961160590,0.15384921,3315.8,3315.3,3.78929]
["bitfinex","ETHUSD",1734961161220,0.7815,3316.3,3315.3,3.78931]
["bitfinex","ETHUSD",1734961161544,3.01517,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1734961161845,0.7543,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734961161994,0.7543,3316.7,3315.3,0.773]
["bitfinex","ETHUSD",1734961162197,0.7543,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1734961162395,3.76936,3316.7,3315.7,0.301595]
["bitfinex","ETHUSD",1734961162625,0.7543,3316.7,3315.7,0.301595]
["bitfinex","ETHUSD",1734961162826,3.01514,3316.6,3315.7,0.301595]
["bitfinex","ETHUSD",1734961163026,3.0153,3316.5,3315.7,0.301595]
["bitfinex","ETHUSD",1734961163227,3.76936,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1734961163414,0.7543,3317.1,3316.2,0.7873]
["bitfinex","ETHUSD",1734961163828,0.679416,3318.0,3316.2,0.7873]
["bitfinex","ETHUSD",1734961164040,1.206631,3317.9,3316.4,3.01523]
["bitfinex","ETHUSD",1734961164199,3.01417,3317.7,3316.3,3.0154]
["bitfinex","ETHUSD",1734961164395,3.01424,3317.6,3316.3,3.0154]
["bitfinex","ETHUSD",1734961164604,3.01424,3317.6,3316.2,0.7873]
["bitfinex","ETHUSD",1734961164805,0.7543,3318.1,3316.2,0.7873]
["bitfinex","ETHUSD",1734961165064,3.0,3317.1,3315.5,0.8164]
["bitfinex","ETHUSD",1734961165224,3.01489,3316.9,3315.7,3.01595]
["bitfinex","ETHUSD",1734961165552,3.01454,3317.3,3315.9,0.8164]
["bitfinex","ETHUSD",1734961165760,3.01459,3317.2,3316.2,0.8164]
["bitfinex","ETHUSD",1734961165974,3.01478,3317.0,3316.3,0.38319]
["bitfinex","ETHUSD",1734961166139,0.7973,3317.7,3316.2,0.8164]
["bitfinex","ETHUSD",1734961166322,3.01564,3316.1,3315.3,0.7505]
["bitfinex","ETHUSD",1734961166668,3.01564,3316.1,3314.1,0.25]
["bitfinex","ETHUSD",1734961166669,0.82,3316.6,3314.6,3.45634312]
["bitfinex","ETHUSD",1734961166868,3.01573,3316.0,3314.7,0.7505]
["bitfinex","ETHUSD",1734961167174,3.01579,3315.9,3314.7,0.7505]
["bitfinex","ETHUSD",1734961167350,3.01548,3316.3,3314.6,3.01692]
["bitfinex","ETHUSD",1734961167351,3.382,3316.5,3314.9,3.01666]
["bitfinex","ETHUSD",1734961167554,0.382,3316.5,3315.0,0.7524]
["bitfinex","ETHUSD",1734961167760,3.01564,3316.1,3315.0,0.7524]
["bitfinex","ETHUSD",1734961167960,0.382,3316.5,3315.0,0.7524]
["bitfinex","ETHUSD",1734961168268,3.01613,3315.5,3315.0,0.7524]
["bitfinex","ETHUSD",1734961168473,3.01595,3315.7,3315.0,0.7524]
["bitfinex","ETHUSD",1734961168626,3.01556,3316.2,3315.0,0.7524]
["bitfinex","ETHUSD",1734961169030,3.01586,3315.8,3315.0,0.7524]
["bitfinex","ETHUSD",1734961169540,3.77,3316.3,3314.5,0.8253]
["bitfinex","ETHUSD",1734961169738,0.678531,3316.2,3314.5,0.8253]
["bitfinex","ETHUSD",1734961170074,3.01642,3315.2,3314.5,0.8253]
["bitfinex","ETHUSD",1734961170472,3.01623,3315.4,3314.5,0.8253]
["bitfinex","ETHUSD",1734961170673,0.77,3315.7,3314.5,0.8253]
["bitfinex","ETHUSD",1734961170970,3.01625,3315.4,3314.5,0.8253]
["bitfinex","ETHUSD",1734961171137,3.01605,3315.6,3314.5,0.8253]
["bitfinex","ETHUSD",1734961171341,3.01632,3315.3,3314.5,0.8253]
["bitfinex","ETHUSD",1734961171538,3.01663,3315.0,3314.5,0.8253]
["bitfinex","ETHUSD",1734961171772,3.01642,3315.2,3314.5,0.8253]
["bitfinex","ETHUSD",1734961171931,3.01667,3315.0,3314.5,0.8253]
["bitfinex","ETHUSD",1734961172278,0.678605,3315.6,3314.5,0.8253]
["bitfinex","ETHUSD",1734961172481,0.77,3315.7,3314.5,0.8253]
["bitfinex","ETHUSD",1734961172482,3.01599,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1734961172625,0.8055,3316.3,3314.5,0.8253]
["bitfinex","ETHUSD",1734961172825,3.01564,3316.1,3314.6,0.7916]
["bitfinex","ETHUSD",1734961173071,3.01578,3315.9,3314.8,3.01669]
["bitfinex","ETHUSD",1734961173270,0.8055,3316.3,3314.7,0.7916]
["bitfinex","ETHUSD",1734961173569,0.8055,3316.3,3314.2,2.85672548]
["bitfinex","ETHUSD",1734961173570,3.01555,3316.2,3315.0,0.7916]
["bitfinex","ETHUSD",1734961173786,3.01555,3316.2,3315.1,0.380819]
["bitfinex","ETHUSD",1734961173928,3.01555,3316.2,3315.1,3.397229]
["bitfinex","ETHUSD",1734961174355,3.01531,3316.5,3315.2,3.01635]
["bitfinex","ETHUSD",1734961174558,3.01532,3316.4,3315.2,3.01637]
["bitfinex","ETHUSD",1734961174777,0.8055,3316.7,3315.2,0.8071]
["bitfinex","ETHUSD",1734961174778,3.0151,3316.7,3315.2,0.8071]
["bitfinex","ETHUSD",1734961174953,0.30151,3316.7,3315.2,0.8071]
["bitfinex","ETHUSD",1734961175129,3.0156,3316.1,3315.2,0.8071]
["bitfinex","ETHUSD",1734961175331,2.85672548,3317.0,3315.3,3.01624]
["bitfinex","ETHUSD",1734961175639,3.82747,3317.3,3315.6,3.01603]
["bitfinex","ETHUSD",1734961175640,3.01521,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1734961175873,3.01521,3316.6,3315.3,0.777]
["bitfinex","ETHUSD",1734961176073,3.01521,3316.6,3315.7,0.7983]
["bitfinex","ETHUSD",1734961176256,3.01541,3316.3,3315.7,0.7983]
["bitfinex","ETHUSD",1734961176660,3.01522,3316.5,3315.7,0.7983]
["bitfinex","ETHUSD",1734961176899,0.301521,3316.6,3315.7,0.7983]
["bitfinex","ETHUSD",1734961177076,0.8024,3316.5,3315.2,0.7691]
["bitfinex","ETHUSD",1734961177246,3.01585,3315.9,3315.2,0.7691]
["bitfinex","ETHUSD",1734961177445,0.8024,3316.5,3315.2,0.7691]
["bitfinex","ETHUSD",1734961177675,3.01577,3315.9,3315.2,0.7691]
["bitfinex","ETHUSD",1734961177886,3.01564,3316.1,3315.2,0.7691]
["bitfinex","ETHUSD",1734961178092,3.4272361,3316.4,3315.2,0.7691]
["bitfinex","ETHUSD",1734961178246,3.01574,3316.0,3315.2,0.7691]
["bitfinex","ETHUSD",1734961178466,3.01581,3315.9,3315.2,0.7691]
["bitfinex","ETHUSD",1734961178908,3.01558,3316.2,3315.2,0.7691]
["bitfinex","ETHUSD",1734961179267,3.35832861,3316.2,3315.2,0.7691]
["bitfinex","ETHUSD",1734961179465,0.34274861,3316.2,3315.2,0.7691]
["bitfinex","ETHUSD",1734961179680,0.301521,3316.6,3315.4,3.0162]
["bitfinex","ETHUSD",1734961179681,3.316661,3316.6,3315.4,3.0162]
["bitfinex","ETHUSD",1734961179883,3.316661,3316.6,3315.5,0.7617]
["bitfinex","ETHUSD",1734961180508,3.01525,3316.5,3315.5,0.7617]
["bitfinex","ETHUSD",1734961180830,3.01525,3316.5,3315.5,3.77779]
["bitfinex","ETHUSD",1734961181010,0.301521,3316.6,3315.5,3.77779]
["bitfinex","ETHUSD",1734961181011,0.301521,3316.6,3315.5,0.7617]
["bitfinex","ETHUSD",1734961181217,3.01545,3316.3,3315.5,0.7617]
["bitfinex","ETHUSD",1734961181989,3.01488,3316.9,3315.5,0.7617]
["bitfinex","ETHUSD",1734961182382,3.01516,3316.6,3315.5,0.7617]
["bitfinex","ETHUSD",1734961182569,3.01488,3316.9,3315.5,0.7617]
["bitfinex","ETHUSD",1734961182770,0.7745,3317.0,3315.5,0.7617]
["bitfinex","ETHUSD",1734961183017,3.01539,3316.4,3315.5,0.7617]
["bitfinex","ETHUSD",1734961183319,0.26199461,3316.9,3315.5,0.7617]
["bitfinex","ETHUSD",1734961183614,3.01544,3316.3,3315.5,0.7617]
["bitfinex","ETHUSD",1734961184187,3.01495,3316.8,3315.5,0.7617]
["bitfinex","ETHUSD",1734961184385,3.01524,3316.5,3315.5,0.7617]
["bitfinex","ETHUSD",1734961184711,3.01524,3316.5,3315.5,1.139493]
["bitfinex","ETHUSD",1734961185069,3.27689461,3316.9,3315.5,0.377793]
["bitfinex","ETHUSD",1734961185433,3.01485,3317.0,3315.6,0.81215408]
["bitfinex","ETHUSD",1734961185585,3.01485,3317.0,3316.1,0.8258]
["bitfinex","ETHUSD",1734961185791,1.84544607,3317.4,3316.5,0.8258]
["bitfinex","ETHUSD",1734961185986,1.84544607,3317.4,3316.6,0.03014594]
["bitfinex","ETHUSD",1734961186170,1.84544607,3317.4,3316.8,0.8317]
["bitfinex","ETHUSD",1734961186365,1.84544607,3317.4,3316.8,1.21637]
["bitfinex","ETHUSD",1734961186670,3.05192807,3318.4,3316.9,0.8317]
["bitfinex","ETHUSD",1734961186865,3.01422,3317.6,3316.9,0.8317]
["bitfinex","ETHUSD",1734961187071,6.06547807,3318.4,3316.9,0.8317]
["bitfinex","ETHUSD",1734961187391,3.01403,3317.9,3316.9,0.8317]
["bitfinex","ETHUSD",1734961187777,3.01377,3318.2,3316.9,0.8317]
["bitfinex","ETHUSD",1734961188084,3.01379,3318.1,3317.2,0.8273]
["bitfinex","ETHUSD",1734961188420,3.0136,3318.3,3317.3,0.384195]
["bitfinex","ETHUSD",1734961188572,3.01341,3318.5,3317.5,0.7624]
["bitfinex","ETHUSD",1734961189224,3.01327,3318.7,3317.6,0.79253514]
["bitfinex","ETHUSD",1734961189392,3.01327,3318.7,3317.6,3.80675514]
["bitfinex","ETHUSD",1734961189591,3.01333,3318.6,3317.7,0.38067551]
["bitfinex","ETHUSD",1734961189922,3.01321,3318.8,3317.8,0.8326]
["bitfinex","ETHUSD",1734961190624,3.01297,3319.0,3317.8,0.8326]
["bitfinex","ETHUSD",1734961190803,3.01297,3319.0,3317.9,0.7556]
["bitfinex","ETHUSD",1734961191029,0.60847319,3319.3,3318.0,0.03013089]
["bitfinex","ETHUSD",1734961191192,3.01271,3319.3,3318.1,3.77655]
["bitfinex","ETHUSD",1734961191393,3.01271,3319.3,3318.3,0.7628]
["bitfinex","ETHUSD",1734961192036,3.01247,3319.6,3318.5,0.7735]
["bitfinex","ETHUSD",1734961192240,3.01254,3319.5,3318.5,0.7735]
["bitfinex","ETHUSD",1734961192593,3.0123,3319.8,3318.5,0.7735]
["bitfinex","ETHUSD",1734961192794,3.01262,3319.4,3318.5,0.7735]
["bitfinex","ETHUSD",1734961193306,3.01233,3319.7,3318.6,0.03012882]
["bitfinex","ETHUSD",1734961193502,3.01233,3319.7,3318.8,0.7586]
["bitfinex","ETHUSD",1734961193808,3.01211,3320.0,3318.8,3.77171]
["bitfinex","ETHUSD",1734961194025,3.0124,3319.7,3318.8,0.7586]
["bitfinex","ETHUSD",1734961194344,3.01186,3320.2,3318.8,0.7586]
["bitfinex","ETHUSD",1734961194505,3.01304,3318.9,3317.6,0.8228]
["bitfinex","ETHUSD",1734961194854,0.8326,3319.5,3317.6,0.8228]
["bitfinex","ETHUSD",1734961194855,3.01327,3318.7,3317.6,4.220713]
["bitfinex","ETHUSD",1734961194994,3.01306,3318.9,3317.9,0.8261]
["bitfinex","ETHUSD",1734961195196,0.8326,3319.5,3317.9,0.8261]
["bitfinex","ETHUSD",1734961195545,1.206061,3319.6,3317.6,0.383703]
["bitfinex","ETHUSD",1734961195546,3.01307,3318.9,3318.0,0.8261]
["bitfinex","ETHUSD",1734961195708,3.01317,3318.8,3318.0,0.8261]
["bitfinex","ETHUSD",1734961196041,3.314487,3318.8,3318.0,0.8261]
["bitfinex","ETHUSD",1734961196251,3.01392,3318.0,3316.6,0.8288]
["bitfinex","ETHUSD",1734961196536,3.01392,3318.0,3317.0,0.8288]
["bitfinex","ETHUSD",1734961197247,3.014,3317.9,3317.0,0.8288]
["bitfinex","ETHUSD",1734961197410,0.301317,3318.8,3316.5,3.04527921]
["bitfinex","ETHUSD",1734961197598,3.01334,3318.6,3317.5,3.01428]
["bitfinex","ETHUSD",1734961197790,0.3301317,3318.7,3317.7,0.8046]
["bitfinex","ETHUSD",1734961197996,3.01294,3319.1,3317.9,0.8152]
["bitfinex","ETHUSD",1734961198338,3.01298,3319.0,3317.9,0.8152]
["bitfinex","ETHUSD",1734961198543,0.8284,3319.5,3317.9,0.8152]
["bitfinex","ETHUSD",1734961198712,3.01321,3318.8,3317.9,0.8152]
["bitfinex","ETHUSD",1734961199052,1.206061,3319.6,3317.2,0.7711]
["bitfinex","ETHUSD",1734961199053,2.84913646,3319.1,3317.2,0.7711]
["bitfinex","ETHUSD",1734961199346,3.01376,3318.2,3317.2,0.7711]
["bitfinex","ETHUSD",1734961199700,2.84913646,3319.1,3317.4,3.01438]
["bitfinex","ETHUSD",1734961199905,3.01295,3319.0,3317.6,0.7711]
["bitfinex","ETHUSD",1734961200099,0.8125,3319.3,3317.6,3.78531]
["bitfinex","ETHUSD",1734961200100,3.0132,3318.8,3317.6,3.78531]
["bitfinex","ETHUSD",1734961200441,3.82523,3319.3,3317.9,0.7735]
["bitfinex","ETHUSD",1734961200740,3.01326,3318.7,3317.9,0.7735]
["bitfinex","ETHUSD",1734961200947,3.01319,3318.8,3317.9,0.7735]
["bitfinex","ETHUSD",1734961201105,3.01324,3318.7,3317.9,0.7735]
["bitfinex","ETHUSD",1734961201507,3.01343,3318.5,3317.9,0.7735]
["bitfinex","ETHUSD",1734961201719,3.01345,3318.5,3317.9,0.7735]
["bitfinex","ETHUSD",1734961202711,0.8125,3319.3,3317.9,0.7735]
["bitfinex","ETHUSD",1734961202712,3.01277,3319.2,3317.9,0.7735]
["bitfinex","ETHUSD",1734961202916,3.01304,3319.0,3317.9,0.7735]
["bitfinex","ETHUSD",1734961203424,3.696574,3319.2,3317.9,0.7735]
["bitfinex","ETHUSD",1734961203744,3.01315,3318.8,3317.9,0.7735]
["bitfinex","ETHUSD",1734961204409,0.683804,3319.2,3317.9,0.7735]
["bitfinex","ETHUSD",1734961204679,3.01441,3317.4,3317.2,0.8064]
["bitfinex","ETHUSD",1734961204859,0.8011,3318.2,3317.2,0.8064]
["bitfinex","ETHUSD",1734961205028,3.0139,3318.0,3317.2,0.8064]
["bitfinex","ETHUSD",1734961205226,3.01386,3318.0,3317.2,0.8064]
["bitfinex","ETHUSD",1734961205555,3.09837302,3318.7,3317.3,0.03014352]
["bitfinex","ETHUSD",1734961205556,3.01357,3318.4,3317.3,0.03014352]
["bitfinex","ETHUSD",1734961205757,0.7561,3318.7,3317.4,0.38511235]
["bitfinex","ETHUSD",1734961205758,3.01361,3318.3,3317.4,0.38511235]
["bitfinex","ETHUSD",1734961205982,3.01361,3318.3,3317.5,0.8101]
["bitfinex","ETHUSD",1734961206461,3.01348,3318.5,3317.5,0.8101]
["bitfinex","ETHUSD",1734961206774,3.01366,3318.3,3317.5,0.8101]
["bitfinex","ETHUSD",1734961207664,3.01367,3318.3,3317.5,0.8101]
["bitfinex","ETHUSD",1734961207869,0.301367,3318.3,3317.5,0.8101]
["bitfinex","ETHUSD",1734961208050,3.01392,3318.0,3317.5,0.8101]
["bitfinex","ETHUSD",1734961208556,0.7561,3318.7,3317.5,0.8101]
["bitfinex","ETHUSD",1734961208726,3.01398,3317.9,3317.5,0.8101]
["bitfinex","ETHUSD",1734961210127,0.7561,3318.7,3317.5,0.8101]
["bitfinex","ETHUSD",1734961210128,3.01325,3318.7,3317.5,0.8101]
["bitfinex","ETHUSD",1734961210333,3.01287,3319.1,3317.7,3.01408]
["bitfinex","ETHUSD",1734961210513,3.01287,3319.1,3317.9,0.7515]
["bitfinex","ETHUSD",1734961210717,3.01287,3319.1,3318.0,0.03013156]
["bitfinex","ETHUSD",1734961210954,1.206061,3319.6,3318.1,0.7515]
["bitfinex","ETHUSD",1734961211134,0.762,3319.3,3318.1,0.7515]
["bitfinex","ETHUSD",1734961211320,3.01354,3318.4,3318.1,0.7515]
["bitfinex","ETHUSD",1734961211523,3.01354,3318.4,3317.4,3.7515]
["bitfinex","ETHUSD",1734961211726,3.0132,3318.8,3317.5,0.676599]
["bitfinex","ETHUSD",1734961211974,3.01349,3318.5,3317.6,0.7515]
["bitfinex","ETHUSD",1734961212317,3.01277,3319.2,3317.6,0.7515]
["bitfinex","ETHUSD",1734961212667,3.01355,3318.4,3317.6,0.7515]
["bitfinex","ETHUSD",1734961214533,0.762,3319.3,3317.6,0.7515]
["bitfinex","ETHUSD",1734961214734,3.0137,3318.2,3317.6,0.7515]
["bitfinex","ETHUSD",1734961215237,3.01435,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734961215429,3.01435,3317.5,3316.3,0.8047]
["bitfinex","ETHUSD",1734961215430,0.8303,3318.6,3316.7,9.7847]
["bitfinex","ETHUSD",1734961215631,3.01302,3319.0,3316.7,9.7847]
["bitfinex","ETHUSD",1734961215632,3.01369,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1734961215872,3.01369,3318.2,3317.4,0.8047]
["bitfinex","ETHUSD",1734961216285,3.01349,3318.5,3317.4,0.8348375]
["bitfinex","ETHUSD",1734961216494,3.01313,3318.8,3317.4,0.8348375]
["bitfinex","ETHUSD",1734961216645,3.0137,3318.2,3317.4,0.8047]
["bitfinex","ETHUSD",1734961217313,3.7575,3318.6,3317.4,0.8047]
["bitfinex","ETHUSD",1734961217477,3.7575,3318.6,3315.4,1.50731329]
["bitfinex","ETHUSD",1734961217478,3.0143,3317.6,3316.4,3.01528]
["bitfinex","ETHUSD",1734961217789,3.01435,3317.5,3316.5,0.7601]
["bitfinex","ETHUSD",1734961218198,3.01449,3317.4,3316.5,0.7601]
["bitfinex","ETHUSD",1734961220101,3.01413,3317.7,3316.5,0.7601]
["bitfinex","ETHUSD",1734961220247,3.01413,3317.7,3315.0,0.25]
["bitfinex","ETHUSD",1734961220248,3.01549,3316.3,3316.1,0.7998]
["bitfinex","ETHUSD",1734961220452,3.01505,3316.7,3316.1,0.7998]
["bitfinex","ETHUSD",1734961220689,3.01542,3316.3,3316.1,0.7998]
["bitfinex","ETHUSD",1734961221287,3.01495,3316.8,3316.1,0.7998]
["bitfinex","ETHUSD",1734961221488,3.80491,3316.9,3316.1,0.7998]
["bitfinex","ETHUSD",1734961221793,3.01532,3316.4,3316.1,0.7998]
["bitfinex","ETHUSD",1734961222088,3.01549,3316.2,3316.1,0.7998]
["bitfinex","ETHUSD",1734961222394,3.01573,3316.0,3315.3,0.7524]
["bitfinex","ETHUSD",1734961222897,3.01579,3315.9,3315.3,0.7524]
["bitfinex","ETHUSD",1734961223447,3.01595,3315.7,3315.3,0.7524]
["bitfinex","ETHUSD",1734961223999,3.01504,3316.7,3315.3,0.7524]
["bitfinex","ETHUSD",1734961224000,3.01571,3316.0,3315.3,0.7524]
["bitfinex","ETHUSD",1734961224297,3.01528,3316.5,3315.3,0.7524]
["bitfinex","ETHUSD",1734961224600,3.0155,3316.2,3315.3,0.7524]
["bitfinex","ETHUSD",1734961225465,0.7828,3316.8,3315.3,0.7524]
["bitfinex","ETHUSD",1734961225680,3.0155,3316.2,3315.3,0.7524]
["bitfinex","ETHUSD",1734961225984,3.01526,3316.5,3315.3,0.7524]
["bitfinex","ETHUSD",1734961226286,3.01559,3316.1,3315.3,0.7524]
["bitfinex","ETHUSD",1734961226651,3.01559,3316.1,3312.0,1.97497333]
["bitfinex","ETHUSD",1734961226652,3.01577,3315.9,3314.4,0.7524]
["bitfinex","ETHUSD",1734961226864,3.01641,3315.2,3314.4,0.7524]
["bitfinex","ETHUSD",1734961227060,3.01577,3315.9,3314.4,0.7524]
["bitfinex","ETHUSD",1734961227261,3.01698,3314.6,3314.4,0.7524]
["bitfinex","ETHUSD",1734961227550,0.7631,3315.3,3314.4,0.7524]
["bitfinex","ETHUSD",1734961227551,3.01679,3314.8,3314.4,0.7524]
["bitfinex","ETHUSD",1734961227758,0.7631,3315.3,3314.4,0.7524]
["bitfinex","ETHUSD",1734961228093,3.01651,3315.1,3314.4,0.7524]
["bitfinex","ETHUSD",1734961228479,3.01596,3315.7,3314.4,0.7524]
["bitfinex","ETHUSD",1734961228681,3.01633,3315.3,3314.4,1.129371]
["bitfinex","ETHUSD",1734961228854,0.601596,3315.6,3314.4,1.129371]
["bitfinex","ETHUSD",1734961229053,3.01604,3315.7,3314.4,0.7524]
["bitfinex","ETHUSD",1734961229390,3.01637,3315.3,3314.4,0.7524]
["bitfinex","ETHUSD",1734961229601,3.01614,3315.5,3314.4,0.7524]
["bitfinex","ETHUSD",1734961229754,0.7507,3315.9,3314.4,0.7524]
["bitfinex","ETHUSD",1734961230092,3.01625,3315.4,3314.5,0.376959]
["bitfinex","ETHUSD",1734961230251,3.01625,3315.4,3314.4,0.7524]
["bitfinex","ETHUSD",1734961230693,3.01595,3315.7,3314.4,0.7524]
["bitfinex","ETHUSD",1734961230901,3.0162,3315.5,3314.4,0.78256543]
["bitfinex","ETHUSD",1734961231110,3.01586,3315.8,3314.4,0.7524]
["bitfinex","ETHUSD",1734961231251,0.7507,3315.9,3314.4,0.7524]
["bitfinex","ETHUSD",1734961231252,3.01604,3315.6,3314.4,0.7524]
["bitfinex","ETHUSD",1734961231455,0.8317,3315.4,3314.1,0.7505]
["bitfinex","ETHUSD",1734961231701,3.01646,3315.2,3314.1,0.7505]
["bitfinex","ETHUSD",1734961231903,3.017,3314.6,3314.1,0.7505]
["bitfinex","ETHUSD",1734961232068,0.3017,3314.6,3313.4,0.7505]
["bitfinex","ETHUSD",1734961232262,2.85746546,3315.1,3313.4,0.7505]
["bitfinex","ETHUSD",1734961232482,3.01677,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1734961232797,3.01696,3314.6,3313.7,0.85502321]
["bitfinex","ETHUSD",1734961233198,2.85746546,3315.1,3313.7,0.85502321]
["bitfinex","ETHUSD",1734961233401,3.01712,3314.5,3313.7,0.8002]
["bitfinex","ETHUSD",1734961233603,3.01712,3314.5,3313.0,3.81853]
["bitfinex","ETHUSD",1734961233604,3.01746,3314.1,3313.0,3.81853]
["bitfinex","ETHUSD",1734961233821,2.85746546,3314.3,3313.0,0.8002]
["bitfinex","ETHUSD",1734961234034,3.01778,3313.7,3313.0,0.8002]
["bitfinex","ETHUSD",1734961234517,3.01807,3313.4,3313.0,0.8002]
["bitfinex","ETHUSD",1734961234821,3.01786,3313.7,3313.1,0.05382206]
["bitfinex","ETHUSD",1734961235038,3.01786,3313.7,3312.5,3.01885]
["bitfinex","ETHUSD",1734961235039,3.01794,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1734961235338,3.01813,3313.3,3313.2,0.05380162]
["bitfinex","ETHUSD",1734961235637,3.01823,3313.2,3312.4,0.8002]
["bitfinex","ETHUSD",1734961235940,3.01813,3313.3,3313.2,0.05380162]
["bitfinex","ETHUSD",1734961236157,0.301813,3313.3,3312.4,0.8002]
["bitfinex","ETHUSD",1734961236322,3.01851,3312.9,3312.4,0.8002]
["bitfinex","ETHUSD",1734961236643,3.01851,3312.9,3312.5,0.05394471]
["bitfinex","ETHUSD",1734961236994,3.01877,3312.6,3312.5,0.05394471]
["bitfinex","ETHUSD",1734961237190,3.82667,3312.9,3312.3,0.050009]
["bitfinex","ETHUSD",1734961237396,3.01895,3312.4,3312.3,0.050009]
["bitfinex","ETHUSD",1734961238000,3.320845,3312.4,3312.3,0.050009]
["bitfinex","ETHUSD",1734961239242,3.01873,3312.7,3312.3,0.050009]
["bitfinex","ETHUSD",1734961239243,3.0187,3312.7,3312.3,0.050009]
["bitfinex","ETHUSD",1734961239451,3.01823,3313.2,3312.3,0.050009]
["bitfinex","ETHUSD",1734961239613,0.8146,3313.3,3312.3,0.050009]
["bitfinex","ETHUSD",1734961239801,3.01839,3313.1,3312.3,0.050009]
["bitfinex","ETHUSD",1734961240000,3.83275,3313.3,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961240310,1.497875,3313.3,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961240512,3.01786,3313.6,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961240711,3.01786,3313.6,3312.3,0.050009]
["bitfinex","ETHUSD",1734961240712,3.01804,3313.5,3312.3,0.050009]
["bitfinex","ETHUSD",1734961240913,1.091186,3313.7,3312.3,0.050009]
["bitfinex","ETHUSD",1734961241113,3.01871,3312.7,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961241345,3.01871,3312.7,3312.3,0.050009]
["bitfinex","ETHUSD",1734961241547,3.01844,3313.0,3312.3,0.050009]
["bitfinex","ETHUSD",1734961241705,3.01851,3312.9,3312.3,0.050009]
["bitfinex","ETHUSD",1734961241905,3.0185,3312.9,3312.3,0.050009]
["bitfinex","ETHUSD",1734961242244,3.0185,3312.9,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961242544,3.0185,3312.9,3312.3,0.050009]
["bitfinex","ETHUSD",1734961242847,3.0186,3312.8,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961243040,3.0186,3312.8,3312.3,0.050009]
["bitfinex","ETHUSD",1734961243231,3.0186,3312.8,3312.5,0.05140218]
["bitfinex","ETHUSD",1734961243428,3.01877,3312.6,3312.3,0.050009]
["bitfinex","ETHUSD",1734961243633,3.01888,3312.5,3312.3,0.050009]
["bitfinex","ETHUSD",1734961244401,3.0185,3312.9,3312.3,0.050009]
["bitfinex","ETHUSD",1734961244602,1.122544,3313.0,3312.4,0.05142262]
["bitfinex","ETHUSD",1734961244802,1.122544,3313.0,3312.3,0.050009]
["bitfinex","ETHUSD",1734961244803,3.01868,3312.7,3312.3,0.050009]
["bitfinex","ETHUSD",1734961245097,3.01895,3312.4,3312.3,0.050009]
["bitfinex","ETHUSD",1734961245696,3.81605,3312.4,3312.3,0.050009]
["bitfinex","ETHUSD",1734961246145,4.63795,3312.4,3312.3,0.050009]
["bitfinex","ETHUSD",1734961246324,7.63795,3312.4,3312.3,9e-06]
["bitfinex","ETHUSD",1734961246911,7.63795,3312.4,3311.9,0.169841]
["bitfinex","ETHUSD",1734961247103,9.95281295,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961247509,6.84402,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961248548,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961249660,4.09378429,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1734961249809,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961250321,0.7971,3312.4,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961250715,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961250945,0.7971,3312.4,3312.1,0.04925584]
["bitfinex","ETHUSD",1734961251257,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961251258,3.01905,3312.3,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961251447,3.0192,3312.2,3311.9,1e-05]
["bitfinex","ETHUSD",1734961251651,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961251946,3.01917,3312.2,3311.9,1e-05]
["bitfinex","ETHUSD",1734961252129,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961252446,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961253144,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961253450,3.81607,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961253951,3.81607,3312.4,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961254926,3.01923,3312.1,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961255344,0.381607,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1734961255643,3.01923,3312.1,3311.9,1e-05]
["bitfinex","ETHUSD",1734961255841,3.01908,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1734961256273,3.01908,3312.3,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961256660,3.01923,3312.1,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961256830,3.321153,3312.1,3312.0,0.0492763]
["bitfinex","ETHUSD",1734961257033,3.01923,3312.1,3311.9,1e-05]
["bitfinex","ETHUSD",1734961257260,3.01928,3312.1,3311.9,1e-05]
["bitfinex","ETHUSD",1734961257570,0.7971,3312.4,3311.9,1e-05]
["bitfinex","ETHUSD",1734961257571,3.01908,3312.3,3311.9,1e-05]
["bitfinex","ETHUSD",1734961257772,3.01918,3312.2,3311.9,1e-05]
["bitfinex","ETHUSD",1734961258774,0.7971,3312.4,3312.0,0.8272]
["bitfinex","ETHUSD",1734961258993,3.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961259589,6.01932,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961259750,6.80392,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961260991,7.39726258,3312.0,3311.9,1e-05]
["bitfinex","ETHUSD",1734961261549,6.66127171,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734961261773,9.66127171,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1734961265303,6.66127171,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1734961265667,7.64475658,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1734961265874,5.38891224,3310.9,3310.2,0.8012]
["bitfinex","ETHUSD",1734961266073,5.38891224,3310.9,3310.8,0.04725272]
["bitfinex","ETHUSD",1734961266269,0.98348487,3310.9,3309.6,3.02142]
["bitfinex","ETHUSD",1734961266501,0.98348487,3310.8,3310.0,3.02105]
["bitfinex","ETHUSD",1734961266816,0.98348487,3310.8,3309.7,3.02142]
["bitfinex","ETHUSD",1734961267020,3.02008,3311.2,3310.0,3.02112]
["bitfinex","ETHUSD",1734961267180,3.02008,3311.2,3310.2,3.02093]
["bitfinex","ETHUSD",1734961267386,3.61265171,3311.7,3310.3,0.03020431]
["bitfinex","ETHUSD",1734961267680,3.77077,3312.0,3310.3,1.90943582]
["bitfinex","ETHUSD",1734961268125,3.01995,3311.4,3310.3,1.90943582]
["bitfinex","ETHUSD",1734961268293,3.01995,3311.4,3310.4,0.89501303]
["bitfinex","ETHUSD",1734961268494,0.7514,3312.0,3310.4,1.90943582]
["bitfinex","ETHUSD",1734961268694,3.01976,3311.6,3310.4,1.90943582]
["bitfinex","ETHUSD",1734961268908,3.01989,3311.4,3310.4,1.90943582]
["bitfinex","ETHUSD",1734961269094,3.01989,3311.4,3310.4,0.3753]
["bitfinex","ETHUSD",1734961269730,3.7514,3312.0,3310.4,0.3753]
["bitfinex","ETHUSD",1734961269929,0.66126517,3311.9,3310.5,0.3753]
["bitfinex","ETHUSD",1734961270113,3.02003,3311.3,3310.5,0.3753]
["bitfinex","ETHUSD",1734961270627,3.68070517,3311.9,3310.9,0.3753]
["bitfinex","ETHUSD",1734961270836,0.66126517,3311.9,3310.9,0.3753]
["bitfinex","ETHUSD",1734961271186,1.5387874,3312.9,3311.8,0.3753]
["bitfinex","ETHUSD",1734961271187,4.5573174,3312.9,3311.8,0.3753]
["bitfinex","ETHUSD",1734961271521,0.3301844,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1734961271832,3.3487044,3312.9,3311.8,3.39479]
["bitfinex","ETHUSD",1734961272137,0.3301844,3312.9,3311.9,0.04702766]
["bitfinex","ETHUSD",1734961272286,3.01813,3313.4,3312.3,3.01898]
["bitfinex","ETHUSD",1734961272482,3.01815,3313.3,3312.3,3.01898]
["bitfinex","ETHUSD",1734961272682,0.7867,3313.5,3312.4,0.07711282]
["bitfinex","ETHUSD",1734961272952,1.84544607,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1734961273095,1.84544607,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1734961273432,1.84544607,3313.6,3313.0,0.04680275]
["bitfinex","ETHUSD",1734961273727,3.0175,3314.0,3313.1,0.3753]
["bitfinex","ETHUSD",1734961273891,0.30175,3313.9,3313.1,0.42208231]
["bitfinex","ETHUSD",1734961274089,3.31937,3313.9,3313.1,0.42208231]
["bitfinex","ETHUSD",1734961274289,0.30175,3313.9,3313.1,0.42208231]
["bitfinex","ETHUSD",1734961274640,3.67005171,3314.4,3313.2,3.01819]
["bitfinex","ETHUSD",1734961274796,3.01725,3314.3,3313.2,3.01819]
["bitfinex","ETHUSD",1734961274991,3.01725,3314.3,3312.3,3.0]
["bitfinex","ETHUSD",1734961274992,1.84544607,3314.5,3313.3,0.42204143]
["bitfinex","ETHUSD",1734961275198,3.01725,3314.3,3313.3,0.42204143]
["bitfinex","ETHUSD",1734961275399,3.01725,3314.3,3313.3,0.3753]
["bitfinex","ETHUSD",1734961275736,0.301725,3314.2,3313.3,0.3753]
["bitfinex","ETHUSD",1734961275919,3.01679,3314.8,3313.7,0.3753]
["bitfinex","ETHUSD",1734961276092,3.0166,3315.0,3313.7,0.3753]
["bitfinex","ETHUSD",1734961276293,5.87767171,3315.2,3313.9,3.01757]
["bitfinex","ETHUSD",1734961276540,3.01661,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1734961276740,0.8092,3314.8,3314.0,0.04467135]
["bitfinex","ETHUSD",1734961276949,0.8092,3314.1,3312.6,0.3753]
["bitfinex","ETHUSD",1734961277096,3.01759,3313.9,3312.6,0.3753]
["bitfinex","ETHUSD",1734961277295,3.01768,3313.8,3312.6,0.3753]
["bitfinex","ETHUSD",1734961277530,3.01845,3313.0,3312.6,0.3753]
["bitfinex","ETHUSD",1734961277711,0.301845,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1734961277895,3.01823,3313.2,3312.7,0.03657442]
["bitfinex","ETHUSD",1734961278244,3.01823,3313.2,3312.0,3.39461]
["bitfinex","ETHUSD",1734961278245,2.86125171,3313.9,3312.1,3.01923]
["bitfinex","ETHUSD",1734961278399,3.01808,3313.4,3312.8,0.03655397]
["bitfinex","ETHUSD",1734961278733,3.01808,3313.4,3312.2,3.01908]
["bitfinex","ETHUSD",1734961278920,3.01808,3313.4,3312.9,0.03653353]
["bitfinex","ETHUSD",1734961279107,0.301808,3313.3,3312.0,0.3753]
["bitfinex","ETHUSD",1734961279444,0.8092,3314.1,3313.0,0.03651309]
["bitfinex","ETHUSD",1734961279748,0.8092,3314.1,3313.1,0.03649265]
["bitfinex","ETHUSD",1734961279943,3.01772,3313.8,3313.1,0.03649265]
["bitfinex","ETHUSD",1734961280110,2.65464607,3314.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734961280436,3.01703,3314.6,3313.5,3.39324]
["bitfinex","ETHUSD",1734961280741,0.301703,3314.5,3313.6,3.05466142]
["bitfinex","ETHUSD",1734961280943,4.86221607,3314.8,3313.7,3.01773]
["bitfinex","ETHUSD",1734961281148,1.84544607,3314.8,3313.9,0.3753]
["bitfinex","ETHUSD",1734961281328,0.301661,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1734961281531,0.301661,3314.9,3314.0,0.03632733]
["bitfinex","ETHUSD",1734961281836,3.01653,3315.1,3314.3,0.03624748]
["bitfinex","ETHUSD",1734961282007,1.84544607,3315.5,3313.9,0.3753]
["bitfinex","ETHUSD",1734961282215,1.84544607,3315.5,3314.5,0.3753]
["bitfinex","ETHUSD",1734961282411,7.3253301,3316.1,3314.5,0.3753]
["bitfinex","ETHUSD",1734961282412,3.01567,3316.1,3314.8,0.3753]
["bitfinex","ETHUSD",1734961282608,2.62394607,3316.2,3314.8,0.3753]
["bitfinex","ETHUSD",1734961282609,3.82607301,3316.0,3314.8,0.40546091]
["bitfinex","ETHUSD",1734961282796,3.01577,3315.9,3314.9,0.03565471]
["bitfinex","ETHUSD",1734961282998,3.01594,3315.8,3314.8,0.3753]
["bitfinex","ETHUSD",1734961283296,0.81038301,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1734961283638,3.01556,3316.2,3315.2,0.3753]
["bitfinex","ETHUSD",1734961283823,3.01556,3316.2,3315.2,0.41089346]
["bitfinex","ETHUSD",1734961284137,3.01542,3316.3,3315.2,3.3917]
["bitfinex","ETHUSD",1734961284320,3.01522,3316.6,3315.3,3.05188305]
["bitfinex","ETHUSD",1734961284525,0.379372,3316.5,3315.4,3.01613]
["bitfinex","ETHUSD",1734961284698,1.207076,3317.0,3315.9,0.3753]
["bitfinex","ETHUSD",1734961284895,3.01497,3316.8,3315.9,0.3753]
["bitfinex","ETHUSD",1734961285098,3.01498,3316.8,3315.9,0.3753]
["bitfinex","ETHUSD",1734961285317,1.84544607,3317.6,3315.9,3.391]
["bitfinex","ETHUSD",1734961285643,1.84544607,3317.6,3316.0,0.0354302]
["bitfinex","ETHUSD",1734961285644,3.01497,3316.8,3316.0,0.0354302]
["bitfinex","ETHUSD",1734961286140,0.26239461,3317.5,3316.0,0.0354302]
["bitfinex","ETHUSD",1734961286141,3.01468,3317.1,3316.0,0.0354302]
["bitfinex","ETHUSD",1734961286348,3.27678461,3317.5,3316.0,3.0510902]
["bitfinex","ETHUSD",1734961286534,3.0144,3317.4,3316.0,3.0510902]
["bitfinex","ETHUSD",1734961286738,3.01477,3317.0,3316.0,0.0354302]
["bitfinex","ETHUSD",1734961286951,3.64369846,3317.3,3316.0,3.01567]
["bitfinex","ETHUSD",1734961287255,0.62911846,3317.3,3316.1,0.03396263]
["bitfinex","ETHUSD",1734961287558,0.58909529,3318.2,3316.5,0.3753]
["bitfinex","ETHUSD",1734961287559,0.7785,3318.2,3316.5,0.3753]
["bitfinex","ETHUSD",1734961287711,3.01404,3317.9,3316.6,3.0151]
["bitfinex","ETHUSD",1734961287917,3.01404,3317.9,3316.6,0.03386064]
["bitfinex","ETHUSD",1734961288232,3.01404,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1734961288428,0.301404,3317.8,3316.7,0.3753]
["bitfinex","ETHUSD",1734961288763,3.01353,3318.4,3317.1,3.01466]
["bitfinex","ETHUSD",1734961288982,3.01353,3318.4,3317.2,0.3753]
["bitfinex","ETHUSD",1734961289278,3.01341,3318.5,3317.2,3.42353829]
["bitfinex","ETHUSD",1734961289481,3.01361,3318.3,3317.2,3.3898]
["bitfinex","ETHUSD",1734961289644,3.01295,3319.0,3317.3,0.0337179]
["bitfinex","ETHUSD",1734961289848,3.01367,3318.3,3317.4,0.3753]
["bitfinex","ETHUSD",1734961290192,0.301295,3318.9,3317.5,0.03367713]
["bitfinex","ETHUSD",1734961290193,3.01422,3317.6,3317.5,0.03367713]
["bitfinex","ETHUSD",1734961290782,3.01451,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734961290990,3.01485,3317.0,3316.5,0.3753]
["bitfinex","ETHUSD",1734961291166,3.01535,3316.4,3316.0,0.3753]
["bitfinex","ETHUSD",1734961291334,3.01513,3316.7,3316.0,0.3753]
["bitfinex","ETHUSD",1734961291676,3.01551,3316.2,3316.1,0.03289403]
["bitfinex","ETHUSD",1734961292077,3.01565,3316.1,3315.6,0.3753]
["bitfinex","ETHUSD",1734961292378,0.301565,3316.0,3315.6,0.3753]
["bitfinex","ETHUSD",1734961292793,0.301565,3316.0,3314.5,3.10773811]
["bitfinex","ETHUSD",1734961292794,3.01563,3316.1,3315.7,0.03147351]
["bitfinex","ETHUSD",1734961292991,3.01586,3315.8,3315.2,0.3753]
["bitfinex","ETHUSD",1734961293149,0.8217,3316.3,3315.2,0.3753]
["bitfinex","ETHUSD",1734961293494,3.10773811,3317.5,3315.3,0.03155514]
["bitfinex","ETHUSD",1734961293495,3.0155,3316.2,3315.3,0.03155514]
["bitfinex","ETHUSD",1734961293658,3.8176,3317.0,3315.3,0.03155514]
["bitfinex","ETHUSD",1734961293860,6.12165811,3318.0,3315.6,3.016]
["bitfinex","ETHUSD",1734961293861,3.01505,3316.7,3315.6,3.016]
["bitfinex","ETHUSD",1734961294077,3.01505,3316.7,3315.7,0.3753]
["bitfinex","ETHUSD",1734961294299,3.01485,3317.0,3315.7,3.42345503]
["bitfinex","ETHUSD",1734961294595,3.0149,3316.9,3315.7,3.42345503]
["bitfinex","ETHUSD",1734961294893,0.8176,3317.4,3315.9,3.01574]
["bitfinex","ETHUSD",1734961294894,0.30149,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1734961295206,0.30149,3316.8,3315.8,0.3753]
["bitfinex","ETHUSD",1734961295207,0.8013,3317.8,3316.0,0.3753]
["bitfinex","ETHUSD",1734961295368,0.8013,3317.4,3316.0,7.28e-06]
["bitfinex","ETHUSD",1734961295564,0.35150504,3318.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734961295565,3.0164,3315.2,3315.1,0.3753]
["bitfinex","ETHUSD",1734961295763,3.01568,3316.0,3315.1,0.3753]
["bitfinex","ETHUSD",1734961296286,3.01534,3316.4,3315.1,0.3753]
["bitfinex","ETHUSD",1734961296593,3.01538,3316.4,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961296764,3.01576,3316.0,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961297159,3.01561,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734961297363,0.301538,3316.3,3315.3,0.40374904]
["bitfinex","ETHUSD",1734961297564,3.01594,3315.8,3315.3,0.40374904]
["bitfinex","ETHUSD",1734961297969,3.01567,3316.1,3315.3,0.40374904]
["bitfinex","ETHUSD",1734961298295,3.01567,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734961298493,3.01542,3316.3,3315.4,0.02842863]
["bitfinex","ETHUSD",1734961298854,3.01495,3316.8,3315.5,0.3753]
["bitfinex","ETHUSD",1734961299159,3.01513,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961299357,3.01604,3315.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961299550,3.01604,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1734961299897,3.01583,3315.9,3314.6,0.3753]
["bitfinex","ETHUSD",1734961300064,3.01635,3315.3,3314.6,0.40389195]
["bitfinex","ETHUSD",1734961300264,3.0154,3316.4,3314.7,0.3753]
["bitfinex","ETHUSD",1734961300496,3.01567,3316.1,3314.9,0.3753]
["bitfinex","ETHUSD",1734961300997,3.01567,3316.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734961301357,3.01567,3316.1,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961301558,3.0158,3315.9,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961301800,3.01594,3315.8,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961301955,0.301594,3315.7,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961302698,3.01631,3315.3,3315.2,0.02846945]
["bitfinex","ETHUSD",1734961302906,3.01677,3314.8,3313.5,0.3753]
["bitfinex","ETHUSD",1734961303070,3.01718,3314.4,3313.5,0.3753]
["bitfinex","ETHUSD",1734961303270,0.301718,3314.4,3313.5,0.3753]
["bitfinex","ETHUSD",1734961303454,3.01659,3315.0,3313.7,0.3753]
["bitfinex","ETHUSD",1734961303654,0.8104,3315.1,3313.7,0.3753]
["bitfinex","ETHUSD",1734961304279,3.01679,3314.8,3313.7,0.3753]
["bitfinex","ETHUSD",1734961305006,3.01651,3315.1,3313.9,3.01752]
["bitfinex","ETHUSD",1734961305212,3.01651,3315.1,3314.0,3.01741]
["bitfinex","ETHUSD",1734961305360,3.01651,3315.1,3314.1,3.3927]
["bitfinex","ETHUSD",1734961305704,3.01668,3314.9,3314.1,0.3753]
["bitfinex","ETHUSD",1734961306069,3.80778,3316.3,3314.3,0.3753]
["bitfinex","ETHUSD",1734961306379,3.0156,3316.1,3315.1,3.01647]
["bitfinex","ETHUSD",1734961306593,0.7888,3316.8,3315.5,0.3753]
["bitfinex","ETHUSD",1734961306792,3.01568,3316.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734961307011,3.01513,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961307206,3.01604,3315.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961307577,3.01504,3316.7,3315.5,0.3753]
["bitfinex","ETHUSD",1734961307578,3.0159,3315.8,3315.5,0.3753]
["bitfinex","ETHUSD",1734961307970,3.0157,3316.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734961308307,0.30157,3316.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734961308507,3.01587,3315.8,3315.5,0.3753]
["bitfinex","ETHUSD",1734961308712,3.0,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961309209,3.0154,3316.4,3315.5,0.3753]
["bitfinex","ETHUSD",1734961309506,3.01604,3315.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961309867,3.0,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961310072,3.01595,3315.8,3315.5,0.3753]
["bitfinex","ETHUSD",1734961310408,3.01531,3316.4,3315.5,0.3753]
["bitfinex","ETHUSD",1734961310716,3.01557,3316.2,3315.6,0.02868741]
["bitfinex","ETHUSD",1734961310895,3.01557,3316.2,3315.5,0.3753]
["bitfinex","ETHUSD",1734961311078,3.01557,3316.2,3315.7,0.02866701]
["bitfinex","ETHUSD",1734961311278,3.01613,3315.6,3314.4,0.71584664]
["bitfinex","ETHUSD",1734961311507,3.01586,3315.8,3314.4,0.3753]
["bitfinex","ETHUSD",1734961311679,3.0165,3315.1,3314.4,0.3753]
["bitfinex","ETHUSD",1734961312879,3.01586,3315.8,3314.4,0.3753]
["bitfinex","ETHUSD",1734961313265,1.083357,3316.1,3314.4,0.3753]
["bitfinex","ETHUSD",1734961313266,3.01649,3315.2,3314.4,0.3753]
["bitfinex","ETHUSD",1734961313470,3.01653,3315.1,3314.4,0.3753]
["bitfinex","ETHUSD",1734961314090,3.01697,3314.6,3314.4,0.3753]
["bitfinex","ETHUSD",1734961314477,3.0175,3314.0,3313.9,0.3753]
["bitfinex","ETHUSD",1734961314676,0.7501,3314.4,3313.3,0.3753]
["bitfinex","ETHUSD",1734961314883,0.7501,3315.1,3313.3,0.3753]
["bitfinex","ETHUSD",1734961315183,3.01658,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1734961315412,3.318258,3315.0,3314.0,0.3753]
["bitfinex","ETHUSD",1734961315617,3.01673,3314.9,3314.0,0.3753]
["bitfinex","ETHUSD",1734961315999,3.01678,3314.8,3314.0,0.3753]
["bitfinex","ETHUSD",1734961316507,0.301658,3315.0,3314.0,0.3753]
["bitfinex","ETHUSD",1734961316932,3.01716,3314.4,3314.0,0.3753]
["bitfinex","ETHUSD",1734961317079,3.01716,3314.4,3314.1,0.03677547]
["bitfinex","ETHUSD",1734961317275,3.01716,3314.4,3314.0,0.3753]
["bitfinex","ETHUSD",1734961317516,3.01631,3315.3,3314.1,0.03677547]
["bitfinex","ETHUSD",1734961317720,3.01731,3314.2,3314.0,0.3753]
["bitfinex","ETHUSD",1734961318227,3.301631,3315.2,3314.0,0.3753]
["bitfinex","ETHUSD",1734961318519,3.01697,3314.6,3314.0,0.3753]
["bitfinex","ETHUSD",1734961318681,3.01697,3314.6,3314.1,0.02952424]
["bitfinex","ETHUSD",1734961319086,0.301631,3315.2,3314.1,0.02952424]
["bitfinex","ETHUSD",1734961319394,3.01712,3314.5,3314.0,0.3753]
["bitfinex","ETHUSD",1734961319725,3.0,3315.1,3314.1,0.02952424]
["bitfinex","ETHUSD",1734961319929,0.82,3314.5,3313.4,0.3753]
["bitfinex","ETHUSD",1734961320078,3.01814,3313.3,3312.3,0.3753]
["bitfinex","ETHUSD",1734961320386,0.82,3314.5,3313.5,0.02779604]
["bitfinex","ETHUSD",1734961320577,3.01721,3314.4,3313.2,0.3753]
["bitfinex","ETHUSD",1734961320815,3.01721,3314.4,3313.4,0.3753]
["bitfinex","ETHUSD",1734961321127,0.60164,3315.0,3313.5,0.37051694]
["bitfinex","ETHUSD",1734961321326,3.01668,3314.9,3313.4,0.3753]
["bitfinex","ETHUSD",1734961321481,3.01668,3314.9,3313.6,0.03375489]
["bitfinex","ETHUSD",1734961321482,4.86212607,3314.9,3313.6,0.03375489]
["bitfinex","ETHUSD",1734961321687,4.86212607,3314.9,3313.4,0.3753]
["bitfinex","ETHUSD",1734961321688,3.0174,3314.2,3313.4,0.3753]
["bitfinex","ETHUSD",1734961321915,3.01715,3314.4,3313.7,0.03127754]
["bitfinex","ETHUSD",1734961322186,3.01716,3314.4,3313.2,3.39347]
["bitfinex","ETHUSD",1734961322395,1.84544607,3314.9,3313.3,0.339347]
["bitfinex","ETHUSD",1734961322396,3.01761,3313.9,3313.3,0.339347]
["bitfinex","ETHUSD",1734961322688,3.01804,3313.4,3313.3,0.03398617]
["bitfinex","ETHUSD",1734961322903,3.01813,3313.3,3312.8,0.3753]
["bitfinex","ETHUSD",1734961323516,3.01813,3313.4,3312.8,0.3753]
["bitfinex","ETHUSD",1734961323937,3.01796,3313.5,3312.8,0.3753]
["bitfinex","ETHUSD",1734961324101,0.8252,3314.1,3312.8,0.3753]
["bitfinex","ETHUSD",1734961324290,3.01787,3313.6,3312.8,0.3753]
["bitfinex","ETHUSD",1734961324686,0.8252,3314.1,3312.8,0.3753]
["bitfinex","ETHUSD",1734961324917,3.01782,3313.7,3312.8,0.3753]
["bitfinex","ETHUSD",1734961325137,0.38252,3314.0,3312.8,0.3753]
["bitfinex","ETHUSD",1734961325488,3.01823,3313.2,3312.8,0.3753]
["bitfinex","ETHUSD",1734961325685,0.38252,3314.0,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326008,3.01798,3313.5,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326186,3.01765,3313.9,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326187,3.01807,3313.4,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326542,3.01822,3313.3,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326684,0.7805,3314.1,3312.8,0.3753]
["bitfinex","ETHUSD",1734961326885,3.01862,3312.8,3311.7,0.3753]
["bitfinex","ETHUSD",1734961327084,3.0,3313.8,3311.9,3.39466]
["bitfinex","ETHUSD",1734961327085,3.01777,3313.7,3311.9,3.39466]
["bitfinex","ETHUSD",1734961327290,3.01845,3313.0,3311.9,3.39466]
["bitfinex","ETHUSD",1734961327619,3.01777,3313.7,3311.9,0.3753]
["bitfinex","ETHUSD",1734961327835,3.82716,3313.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961328036,3.01923,3312.2,3311.9,0.3753]
["bitfinex","ETHUSD",1734961328536,3.0,3312.5,3310.9,0.3753]
["bitfinex","ETHUSD",1734961328896,3.01887,3312.5,3311.8,0.3753]
["bitfinex","ETHUSD",1734961329128,0.7893,3312.8,3311.8,0.3753]
["bitfinex","ETHUSD",1734961329129,3.019,3312.4,3311.8,0.3753]
["bitfinex","ETHUSD",1734961329291,3.019,3312.4,3311.9,0.02924187]
["bitfinex","ETHUSD",1734961329495,0.3019,3312.3,3311.1,0.3753]
["bitfinex","ETHUSD",1734961329709,0.7893,3312.8,3311.1,0.3753]
["bitfinex","ETHUSD",1734961329944,3.019,3312.4,3311.3,3.01995]
["bitfinex","ETHUSD",1734961330091,0.7893,3312.8,3311.3,3.01995]
["bitfinex","ETHUSD",1734961330437,0.7893,3312.8,3311.4,0.02976923]
["bitfinex","ETHUSD",1734961330741,0.7893,3312.8,3310.7,3.0]
["bitfinex","ETHUSD",1734961330742,3.0,3313.1,3311.5,0.3753]
["bitfinex","ETHUSD",1734961330922,3.01852,3312.9,3311.7,3.01951]
["bitfinex","ETHUSD",1734961331091,3.01885,3312.6,3311.5,3.42474731]
["bitfinex","ETHUSD",1734961331437,3.01885,3312.6,3311.8,0.02968156]
["bitfinex","ETHUSD",1734961331637,3.01885,3312.6,3311.6,0.02972539]
["bitfinex","ETHUSD",1734961331846,0.7555,3312.9,3311.9,0.02965964]
["bitfinex","ETHUSD",1734961332142,3.01889,3312.5,3311.1,0.3753]
["bitfinex","ETHUSD",1734961332435,3.01889,3312.5,3312.0,0.02963773]
["bitfinex","ETHUSD",1734961332641,3.01867,3312.8,3311.2,0.3753]
["bitfinex","ETHUSD",1734961332846,3.01916,3312.2,3311.3,0.3753]
["bitfinex","ETHUSD",1734961333145,3.01887,3312.5,3311.3,0.40509115]
["bitfinex","ETHUSD",1734961333432,3.0,3312.2,3311.3,0.3753]
["bitfinex","ETHUSD",1734961333588,3.01905,3312.3,3311.3,0.3753]
["bitfinex","ETHUSD",1734961333789,3.99403854,3313.5,3311.4,0.02978249]
["bitfinex","ETHUSD",1734961333790,3.01889,3312.5,3311.4,0.02978249]
["bitfinex","ETHUSD",1734961334087,0.8269,3312.8,3311.3,3.39525]
["bitfinex","ETHUSD",1734961334088,3.01897,3312.4,3311.3,3.39525]
["bitfinex","ETHUSD",1734961334297,3.01888,3312.5,3311.4,3.04957249]
["bitfinex","ETHUSD",1734961334622,3.01888,3312.5,3311.5,3.01976]
["bitfinex","ETHUSD",1734961335137,3.01888,3312.5,3311.6,0.02973865]
["bitfinex","ETHUSD",1734961335335,3.01869,3312.7,3311.6,3.04933865]
["bitfinex","ETHUSD",1734961335569,3.01869,3312.7,3311.6,3.35427252]
["bitfinex","ETHUSD",1734961335755,0.7517,3313.2,3311.7,0.3753]
["bitfinex","ETHUSD",1734961335926,3.01849,3313.0,3311.7,0.40489072]
["bitfinex","ETHUSD",1734961336122,3.01849,3313.0,3312.0,3.01928]
["bitfinex","ETHUSD",1734961336331,3.01786,3313.6,3312.2,0.3753]
["bitfinex","ETHUSD",1734961336635,0.7517,3313.7,3312.4,0.3753]
["bitfinex","ETHUSD",1734961336957,3.01795,3313.5,3312.5,0.03136395]
["bitfinex","ETHUSD",1734961337125,3.01795,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1734961337320,3.01795,3313.5,3311.9,2.86102271]
["bitfinex","ETHUSD",1734961337321,3.76906,3314.2,3312.7,3.01865]
["bitfinex","ETHUSD",1734961337574,3.76906,3314.2,3312.6,0.40925205]
["bitfinex","ETHUSD",1734961337575,3.01767,3313.9,3312.8,3.01856]
["bitfinex","ETHUSD",1734961337873,0.376906,3314.1,3312.8,0.03390095]
["bitfinex","ETHUSD",1734961338079,3.01795,3313.6,3312.8,0.03390095]
["bitfinex","ETHUSD",1734961338359,3.01795,3313.6,3312.6,0.3753]
["bitfinex","ETHUSD",1734961338567,0.376906,3314.1,3312.9,0.03387539]
["bitfinex","ETHUSD",1734961338722,0.376906,3314.1,3312.6,0.3753]
["bitfinex","ETHUSD",1734961338723,3.01789,3313.6,3312.6,0.3753]
["bitfinex","ETHUSD",1734961338924,3.319679,3313.6,3313.0,0.03384984]
["bitfinex","ETHUSD",1734961339154,0.301789,3313.6,3312.6,3.39406]
["bitfinex","ETHUSD",1734961339364,3.01787,3313.6,3313.1,0.0338243]
["bitfinex","ETHUSD",1734961339565,1.208066,3313.8,3312.6,0.3753]
["bitfinex","ETHUSD",1734961339774,3.01822,3313.3,3313.2,0.03379875]
["bitfinex","ETHUSD",1734961339926,1.208066,3313.8,3312.6,0.3753]
["bitfinex","ETHUSD",1734961340125,1.208066,3313.8,3313.2,0.03369821]
["bitfinex","ETHUSD",1734961340369,4.225806,3313.8,3312.7,3.01866]
["bitfinex","ETHUSD",1734961340537,1.208066,3313.8,3313.3,0.03367266]
["bitfinex","ETHUSD",1734961340743,3.01805,3313.4,3312.6,0.3753]
["bitfinex","ETHUSD",1734961340946,3.01789,3313.6,3313.4,0.03364712]
["bitfinex","ETHUSD",1734961341158,3.01789,3313.6,3312.6,0.3753]
["bitfinex","ETHUSD",1734961341368,3.01789,3313.6,3313.5,0.03362157]
["bitfinex","ETHUSD",1734961341697,0.301789,3313.6,3312.6,0.3753]
["bitfinex","ETHUSD",1734961341872,0.376906,3314.1,3313.1,3.01823]
["bitfinex","ETHUSD",1734961342054,4.70646878,3315.1,3313.5,0.03362157]
["bitfinex","ETHUSD",1734961342257,4.70646878,3315.1,3312.3,2.86102271]
["bitfinex","ETHUSD",1734961342258,1.207913,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1734961342576,0.7947,3315.0,3313.9,0.03968503]
["bitfinex","ETHUSD",1734961342782,0.7947,3315.0,3313.6,0.3753]
["bitfinex","ETHUSD",1734961342783,3.0177,3313.8,3313.2,0.3753]
["bitfinex","ETHUSD",1734961343076,3.0177,3313.8,3312.4,0.3753]
["bitfinex","ETHUSD",1734961343077,1.09647,3313.8,3312.4,0.3753]
["bitfinex","ETHUSD",1734961343231,3.01814,3313.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961345051,3.01823,3313.2,3312.4,0.3753]
["bitfinex","ETHUSD",1734961345481,3.01777,3313.7,3312.4,0.3753]
["bitfinex","ETHUSD",1734961345663,3.01814,3313.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961345985,0.7947,3313.8,3312.4,0.3753]
["bitfinex","ETHUSD",1734961345986,3.01794,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1734961346164,3.399204,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1734961346335,3.01803,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1734961346533,3.01807,3313.4,3312.4,0.3753]
["bitfinex","ETHUSD",1734961347098,0.381264,3313.6,3312.4,0.3753]
["bitfinex","ETHUSD",1734961347249,3.0,3313.0,3310.7,2.86102271]
["bitfinex","ETHUSD",1734961347580,3.01951,3311.8,3310.8,0.66140227]
["bitfinex","ETHUSD",1734961347731,3.01935,3312.0,3310.8,0.66140227]
["bitfinex","ETHUSD",1734961347932,0.83,3312.3,3310.8,0.66140227]
["bitfinex","ETHUSD",1734961348131,3.01955,3311.8,3310.8,0.66140227]
["bitfinex","ETHUSD",1734961348370,3.01955,3311.8,3310.9,0.03019999]
["bitfinex","ETHUSD",1734961348666,0.83,3312.3,3310.9,0.7305625]
["bitfinex","ETHUSD",1734961348876,3.01959,3311.7,3310.9,0.7305625]
["bitfinex","ETHUSD",1734961349426,3.01965,3311.7,3310.2,0.3753]
["bitfinex","ETHUSD",1734961349734,3.01932,3312.0,3310.3,0.3753]
["bitfinex","ETHUSD",1734961349977,0.8246,3311.8,3310.4,3.02076]
["bitfinex","ETHUSD",1734961350179,0.8246,3312.4,3310.6,0.3753]
["bitfinex","ETHUSD",1734961350342,3.01949,3311.9,3310.6,0.3753]
["bitfinex","ETHUSD",1734961350546,3.01974,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961350875,3.01974,3311.6,3310.6,3.39587]
["bitfinex","ETHUSD",1734961351080,3.01953,3311.8,3310.6,3.39587]
["bitfinex","ETHUSD",1734961351253,3.38246,3312.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961351434,3.01927,3312.1,3310.6,0.3753]
["bitfinex","ETHUSD",1734961351630,0.70680827,3312.2,3310.6,0.3753]
["bitfinex","ETHUSD",1734961351836,3.02005,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961352159,0.8229,3312.1,3310.6,0.3753]
["bitfinex","ETHUSD",1734961352351,3.01968,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961352681,3.01977,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961352831,3.01987,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961353031,0.8229,3312.1,3310.6,0.3753]
["bitfinex","ETHUSD",1734961353235,3.0193,3312.1,3311.0,3.39545]
["bitfinex","ETHUSD",1734961353437,3.0193,3312.1,3311.0,0.3753]
["bitfinex","ETHUSD",1734961353748,3.01905,3312.3,3311.1,3.02013]
["bitfinex","ETHUSD",1734961353951,0.7711,3312.5,3311.2,0.339543]
["bitfinex","ETHUSD",1734961354570,3.01923,3312.1,3311.2,0.339543]
["bitfinex","ETHUSD",1734961354783,3.01905,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734961355093,3.01895,3312.4,3311.3,0.03993842]
["bitfinex","ETHUSD",1734961355278,3.01909,3312.3,3311.2,0.03996911]
["bitfinex","ETHUSD",1734961355586,3.01917,3312.2,3311.3,0.04437602]
["bitfinex","ETHUSD",1734961355886,3.01895,3312.5,3311.4,0.3753]
["bitfinex","ETHUSD",1734961356089,3.01906,3312.3,3311.4,0.41964192]
["bitfinex","ETHUSD",1734961357294,3.0,3312.7,3311.4,0.41964192]
["bitfinex","ETHUSD",1734961357476,3.01905,3312.3,3311.4,0.3753]
["bitfinex","ETHUSD",1734961357677,4.43587461,3312.9,3311.4,0.3753]
["bitfinex","ETHUSD",1734961357881,3.01908,3312.3,3311.4,0.3753]
["bitfinex","ETHUSD",1734961358190,3.01866,3312.8,3311.4,0.3753]
["bitfinex","ETHUSD",1734961358401,0.8056,3313.2,3311.8,3.01946]
["bitfinex","ETHUSD",1734961358563,3.01847,3313.0,3311.9,0.40548987]
["bitfinex","ETHUSD",1734961358764,0.301808,3313.3,3311.9,0.40548987]
["bitfinex","ETHUSD",1734961358973,0.301808,3313.3,3311.9,0.3753]
["bitfinex","ETHUSD",1734961359300,3.01916,3312.2,3311.9,0.3753]
["bitfinex","ETHUSD",1734961359470,3.01841,3313.0,3311.9,0.3753]
["bitfinex","ETHUSD",1734961359664,3.01859,3312.8,3311.0,0.3753]
["bitfinex","ETHUSD",1734961359867,3.01889,3312.5,3311.4,0.3753]
["bitfinex","ETHUSD",1734961360165,3.01858,3312.9,3311.7,3.01952]
["bitfinex","ETHUSD",1734961360379,3.01862,3312.8,3311.9,0.3753]
["bitfinex","ETHUSD",1734961360698,0.7867,3313.1,3311.9,0.3753]
["bitfinex","ETHUSD",1734961360878,3.01841,3313.0,3311.9,0.3753]
["bitfinex","ETHUSD",1734961361081,3.01877,3312.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961361580,3.01841,3313.0,3311.9,0.3753]
["bitfinex","ETHUSD",1734961361758,0.380511,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961361956,3.01863,3312.8,3311.9,0.3753]
["bitfinex","ETHUSD",1734961362292,3.01888,3312.5,3311.9,0.3753]
["bitfinex","ETHUSD",1734961362590,0.60862781,3313.4,3311.9,0.3753]
["bitfinex","ETHUSD",1734961362591,3.808,3313.5,3311.9,0.3753]
["bitfinex","ETHUSD",1734961362793,3.01855,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961363182,0.66690227,3313.4,3311.9,0.3753]
["bitfinex","ETHUSD",1734961363510,3.01858,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961363991,3.01858,3312.9,3311.9,3.3947]
["bitfinex","ETHUSD",1734961364700,3.01825,3313.2,3312.1,3.01922]
["bitfinex","ETHUSD",1734961365008,0.66690227,3313.4,3312.2,0.40548788]
["bitfinex","ETHUSD",1734961365199,3.01816,3313.3,3312.3,3.01901]
["bitfinex","ETHUSD",1734961365524,3.01842,3313.0,3312.2,0.3753]
["bitfinex","ETHUSD",1734961366214,3.01821,3313.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961366371,3.01821,3313.3,3312.4,3.39425]
["bitfinex","ETHUSD",1734961366572,3.82469,3313.9,3312.5,3.01877]
["bitfinex","ETHUSD",1734961366838,3.01848,3313.0,3311.8,0.3753]
["bitfinex","ETHUSD",1734961367004,3.01818,3313.3,3312.2,3.01912]
["bitfinex","ETHUSD",1734961367203,3.01818,3313.3,3312.3,3.39434]
["bitfinex","ETHUSD",1734961367543,0.66857127,3313.8,3312.3,0.3753]
["bitfinex","ETHUSD",1734961367698,3.01846,3313.0,3312.3,0.3753]
["bitfinex","ETHUSD",1734961367903,3.01858,3312.9,3312.3,0.3753]
["bitfinex","ETHUSD",1734961368397,0.66857127,3313.8,3312.3,0.3753]
["bitfinex","ETHUSD",1734961368595,0.66857127,3313.8,3312.0,3.01928]
["bitfinex","ETHUSD",1734961368842,3.01792,3313.6,3312.6,3.01877]
["bitfinex","ETHUSD",1734961369015,3.01796,3313.5,3312.7,0.3753]
["bitfinex","ETHUSD",1734961369803,0.66857127,3313.8,3312.7,0.3753]
["bitfinex","ETHUSD",1734961370000,3.01803,3313.5,3312.7,0.3753]
["bitfinex","ETHUSD",1734961370415,4.435065,3314.2,3312.7,0.3753]
["bitfinex","ETHUSD",1734961370750,3.01798,3313.5,3312.7,0.3753]
["bitfinex","ETHUSD",1734961371639,3.01765,3313.9,3312.7,0.3753]
["bitfinex","ETHUSD",1734961371800,3.01833,3313.1,3312.7,0.3753]
["bitfinex","ETHUSD",1734961372198,3.01806,3313.4,3312.7,0.3753]
["bitfinex","ETHUSD",1734961372611,3.01774,3313.8,3312.7,0.3753]
["bitfinex","ETHUSD",1734961372817,3.319604,3313.7,3312.7,0.3753]
["bitfinex","ETHUSD",1734961373060,3.01859,3312.8,3312.7,0.3753]
["bitfinex","ETHUSD",1734961373206,3.01813,3313.4,3311.6,3.39498]
["bitfinex","ETHUSD",1734961373404,3.01871,3312.7,3311.7,0.3753]
["bitfinex","ETHUSD",1734961374154,3.0,3313.5,3311.7,0.3753]
["bitfinex","ETHUSD",1734961374357,3.01867,3312.8,3311.7,3.39485]
["bitfinex","ETHUSD",1734961374567,3.01813,3313.3,3311.7,0.3753]
["bitfinex","ETHUSD",1734961374715,0.8111,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961375061,3.01902,3312.4,3311.9,0.3753]
["bitfinex","ETHUSD",1734961375418,3.01877,3312.7,3311.9,0.3753]
["bitfinex","ETHUSD",1734961375834,3.01882,3312.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961376236,1.69898827,3313.4,3311.9,0.3753]
["bitfinex","ETHUSD",1734961376461,0.46989883,3313.3,3311.9,0.3753]
["bitfinex","ETHUSD",1734961376634,3.0185,3313.0,3311.9,3.3947]
["bitfinex","ETHUSD",1734961377159,3.01827,3313.2,3311.9,3.3947]
["bitfinex","ETHUSD",1734961377362,3.01852,3312.9,3311.9,3.3947]
["bitfinex","ETHUSD",1734961377566,3.0189,3312.5,3311.9,0.3753]
["bitfinex","ETHUSD",1734961377869,0.30189,3312.4,3311.9,0.3753]
["bitfinex","ETHUSD",1734961378165,3.01886,3312.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961378366,0.46989883,3313.3,3311.9,0.3753]
["bitfinex","ETHUSD",1734961378521,3.0186,3312.8,3311.9,0.3753]
["bitfinex","ETHUSD",1734961379054,3.01845,3313.0,3311.6,0.3753]
["bitfinex","ETHUSD",1734961379247,3.01845,3313.0,3312.1,0.3753]
["bitfinex","ETHUSD",1734961379466,3.01845,3313.0,3312.2,0.339454]
["bitfinex","ETHUSD",1734961379849,3.01848,3313.0,3312.1,0.3753]
["bitfinex","ETHUSD",1734961380044,3.48810883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961380247,3.01854,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961380445,3.01859,3312.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961380656,0.46989883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961381279,3.48808883,3313.3,3312.1,0.714756]
["bitfinex","ETHUSD",1734961381436,3.48808883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961381636,3.01823,3313.2,3312.1,0.3753]
["bitfinex","ETHUSD",1734961381953,3.0186,3312.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961382135,0.46989883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961382136,3.01843,3313.0,3312.1,0.3753]
["bitfinex","ETHUSD",1734961382335,3.01852,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961382938,3.01861,3312.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961383470,0.46989883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961383669,3.01839,3313.1,3312.1,0.3753]
["bitfinex","ETHUSD",1734961383851,3.01839,3313.1,3312.1,3.73397]
["bitfinex","ETHUSD",1734961384743,0.46989883,3313.3,3312.1,3.73397]
["bitfinex","ETHUSD",1734961384944,3.01843,3313.0,3312.1,0.71476]
["bitfinex","ETHUSD",1734961386185,3.01853,3312.9,3312.1,0.71476]
["bitfinex","ETHUSD",1734961386340,3.01853,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961386679,0.46989883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961386873,3.01851,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961387093,3.01862,3312.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961388147,0.46989883,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961388350,3.01878,3312.6,3312.1,0.3753]
["bitfinex","ETHUSD",1734961388566,0.301878,3312.6,3312.1,0.3753]
["bitfinex","ETHUSD",1734961388769,3.01858,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961388950,3.01899,3312.4,3312.1,0.3753]
["bitfinex","ETHUSD",1734961389791,3.01941,3311.9,3311.3,0.3753]
["bitfinex","ETHUSD",1734961389993,0.7923,3312.1,3311.3,0.3753]
["bitfinex","ETHUSD",1734961390201,3.01977,3311.6,3311.3,0.3753]
["bitfinex","ETHUSD",1734961390354,3.01979,3311.5,3311.3,0.3753]
["bitfinex","ETHUSD",1734961390549,0.7923,3312.1,3311.3,0.3753]
["bitfinex","ETHUSD",1734961390550,3.01987,3311.4,3311.3,0.3753]
["bitfinex","ETHUSD",1734961390751,3.02004,3311.3,3310.9,1.63261329]
["bitfinex","ETHUSD",1734961390950,0.15532535,3311.4,3310.9,1.63261329]
["bitfinex","ETHUSD",1734961390951,3.02006,3311.2,3310.9,0.3753]
["bitfinex","ETHUSD",1734961391367,0.15532535,3311.4,3310.9,0.3753]
["bitfinex","ETHUSD",1734961391552,5.88107271,3311.2,3310.2,1.25731329]
["bitfinex","ETHUSD",1734961391755,2.86102271,3311.2,3310.2,1.25731329]
["bitfinex","ETHUSD",1734961392000,3.02087,3310.3,3310.2,1.25731329]
["bitfinex","ETHUSD",1734961392203,3.02105,3310.1,3309.9,1.25731329]
["bitfinex","ETHUSD",1734961392506,0.7829,3310.5,3309.9,1.25731329]
["bitfinex","ETHUSD",1734961392811,3.02063,3310.6,3309.9,1.25731329]
["bitfinex","ETHUSD",1734961393007,3.0208,3310.4,3309.9,1.25731329]
["bitfinex","ETHUSD",1734961393217,3.02036,3310.9,3310.0,0.3753]
["bitfinex","ETHUSD",1734961393366,0.1548007,3310.5,3310.0,0.3753]
["bitfinex","ETHUSD",1734961393571,0.1548007,3310.5,3309.5,0.3753]
["bitfinex","ETHUSD",1734961393866,0.7829,3310.7,3309.5,0.3753]
["bitfinex","ETHUSD",1734961394314,3.02088,3310.3,3309.5,0.3753]
["bitfinex","ETHUSD",1734961394485,6.0412,3310.6,3309.4,0.59446891]
["bitfinex","ETHUSD",1734961394664,0.7829,3310.4,3308.9,0.3753]
["bitfinex","ETHUSD",1734961395107,3.02135,3309.8,3308.9,0.3753]
["bitfinex","ETHUSD",1734961395612,3.02153,3309.6,3308.9,0.3753]
["bitfinex","ETHUSD",1734961395780,3.02087,3310.3,3308.9,0.3753]
["bitfinex","ETHUSD",1734961395984,0.380377,3310.2,3308.9,0.739549]
["bitfinex","ETHUSD",1734961396307,3.02132,3309.9,3308.9,0.739549]
["bitfinex","ETHUSD",1734961396919,0.7829,3310.4,3309.4,0.3753]
["bitfinex","ETHUSD",1734961397063,0.7829,3310.9,3309.5,0.03021379]
["bitfinex","ETHUSD",1734961397270,3.24349476,3311.3,3309.6,0.3753]
["bitfinex","ETHUSD",1734961397518,0.8155,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961398083,3.02095,3310.3,3309.4,0.3753]
["bitfinex","ETHUSD",1734961398414,3.02078,3310.4,3309.4,0.3753]
["bitfinex","ETHUSD",1734961398581,3.02121,3310.0,3309.4,0.3753]
["bitfinex","ETHUSD",1734961398798,0.8155,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961399019,1.18315227,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961399380,3.0213,3309.9,3309.4,0.3753]
["bitfinex","ETHUSD",1734961399817,0.8155,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961400119,3.02108,3310.1,3309.4,0.3753]
["bitfinex","ETHUSD",1734961400410,3.02116,3310.0,3309.4,0.3753]
["bitfinex","ETHUSD",1734961400618,3.02075,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961400819,3.322825,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961400987,3.02087,3310.3,3309.4,0.3753]
["bitfinex","ETHUSD",1734961401195,3.02105,3310.2,3309.4,0.3753]
["bitfinex","ETHUSD",1734961401676,0.8155,3310.9,3309.4,0.3753]
["bitfinex","ETHUSD",1734961401879,3.02071,3310.5,3309.4,0.3753]
["bitfinex","ETHUSD",1734961402126,3.79946,3311.3,3310.1,3.02098]
["bitfinex","ETHUSD",1734961402277,3.01973,3311.6,3310.2,0.3753]
["bitfinex","ETHUSD",1734961402477,3.01996,3311.3,3310.2,3.39625]
["bitfinex","ETHUSD",1734961402777,3.01996,3311.3,3310.3,0.339625]
["bitfinex","ETHUSD",1734961402977,3.0201,3311.2,3310.2,0.3753]
["bitfinex","ETHUSD",1734961403211,3.01977,3311.5,3310.2,0.3753]
["bitfinex","ETHUSD",1734961403600,3.02019,3311.1,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404139,0.7795,3311.7,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404140,3.01998,3311.3,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404287,3.02012,3311.2,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404480,3.01975,3311.6,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404481,3.02029,3311.0,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404726,3.01977,3311.5,3310.2,0.3753]
["bitfinex","ETHUSD",1734961404727,0.814,3310.9,3310.2,0.3753]
["bitfinex","ETHUSD",1734961405027,0.814,3310.9,3308.9,2.86102271]
["bitfinex","ETHUSD",1734961405028,3.02116,3310.0,3309.8,0.3753]
["bitfinex","ETHUSD",1734961405222,3.02123,3309.9,3309.8,0.3753]
["bitfinex","ETHUSD",1734961405391,3.02137,3309.8,3309.5,0.3753]
["bitfinex","ETHUSD",1734961405593,0.383441,3310.7,3309.5,0.3753]
["bitfinex","ETHUSD",1734961406030,3.02173,3309.4,3309.3,0.61762605]
["bitfinex","ETHUSD",1734961406550,2.86102271,3310.3,3309.3,0.61762605]
["bitfinex","ETHUSD",1734961406714,3.02156,3309.6,3309.0,0.3753]
["bitfinex","ETHUSD",1734961407318,3.02169,3309.5,3308.7,0.245]
["bitfinex","ETHUSD",1734961407634,3.02172,3309.4,3308.7,0.245]
["bitfinex","ETHUSD",1734961408443,0.7955,3310.0,3308.7,0.245]
["bitfinex","ETHUSD",1734961408598,0.7955,3310.4,3308.8,3.39745]
["bitfinex","ETHUSD",1734961408804,3.40042,3310.3,3308.9,3.386355]
["bitfinex","ETHUSD",1734961409044,3.02126,3309.9,3308.9,3.386355]
["bitfinex","ETHUSD",1734961409452,0.37955,3310.3,3308.9,0.364245]
["bitfinex","ETHUSD",1734961409604,3.02087,3310.3,3308.8,3.39746]
["bitfinex","ETHUSD",1734961409807,0.7955,3310.4,3309.1,0.97040695]
["bitfinex","ETHUSD",1734961410154,3.02052,3310.7,3309.5,0.3753]
["bitfinex","ETHUSD",1734961410299,3.02071,3310.5,3309.5,0.3753]
["bitfinex","ETHUSD",1734961410503,3.7946,3311.0,3309.5,0.714999]
["bitfinex","ETHUSD",1734961410731,3.02096,3310.3,3309.5,0.3753]
["bitfinex","ETHUSD",1734961411349,3.02107,3310.1,3309.5,0.3753]
["bitfinex","ETHUSD",1734961411547,3.7946,3311.0,3309.5,0.3753]
["bitfinex","ETHUSD",1734961412014,3.02003,3311.3,3309.0,0.60878617]
["bitfinex","ETHUSD",1734961412015,3.0,3310.5,3309.0,0.60878617]
["bitfinex","ETHUSD",1734961412220,3.02117,3310.0,3309.1,0.3753]
["bitfinex","ETHUSD",1734961412457,3.02079,3310.4,3309.3,3.02176]
["bitfinex","ETHUSD",1734961412659,0.92310838,3310.9,3309.0,0.60878617]
["bitfinex","ETHUSD",1734961412660,0.7692,3310.9,3309.5,0.3753]
["bitfinex","ETHUSD",1734961412812,3.02081,3310.4,3309.5,0.71499]
["bitfinex","ETHUSD",1734961413241,0.378944,3310.8,3309.5,0.71499]
["bitfinex","ETHUSD",1734961413445,0.378944,3310.8,3309.5,0.3753]
["bitfinex","ETHUSD",1734961413446,3.02106,3310.1,3309.5,0.3753]
["bitfinex","ETHUSD",1734961414033,0.378944,3310.8,3309.1,0.3753]
["bitfinex","ETHUSD",1734961414363,3.02114,3310.1,3309.1,0.3753]
["bitfinex","ETHUSD",1734961414665,3.02136,3309.8,3309.1,0.3753]
["bitfinex","ETHUSD",1734961414959,3.02153,3309.6,3309.1,0.3753]
["bitfinex","ETHUSD",1734961415463,0.8098,3310.3,3309.1,0.3753]
["bitfinex","ETHUSD",1734961415663,3.02143,3309.7,3309.1,0.3753]
["bitfinex","ETHUSD",1734961415865,3.02128,3309.9,3309.1,0.3753]
["bitfinex","ETHUSD",1734961416016,0.8098,3310.3,3309.1,0.3753]
["bitfinex","ETHUSD",1734961416017,3.02106,3310.1,3309.1,0.77592162]
["bitfinex","ETHUSD",1734961416215,3.02084,3310.4,3309.1,0.77592162]
["bitfinex","ETHUSD",1734961416433,1.209332,3310.7,3309.3,0.3753]
["bitfinex","ETHUSD",1734961416718,3.02066,3310.6,3309.3,0.3753]
["bitfinex","ETHUSD",1734961416926,3.02077,3310.5,3309.5,0.3753]
["bitfinex","ETHUSD",1734961417254,4.229872,3310.7,3309.6,3.02148]
["bitfinex","ETHUSD",1734961417559,3.02014,3311.1,3309.5,0.3753]
["bitfinex","ETHUSD",1734961417560,3.02021,3311.1,3310.0,3.02111]
["bitfinex","ETHUSD",1734961417773,3.02032,3310.9,3310.1,0.3753]
["bitfinex","ETHUSD",1734961417918,1.208995,3310.8,3310.1,0.3753]
["bitfinex","ETHUSD",1734961418320,3.02027,3311.0,3310.1,0.3753]
["bitfinex","ETHUSD",1734961418547,0.7512,3311.3,3310.1,0.714951]
["bitfinex","ETHUSD",1734961418867,1.36373353,3310.9,3310.1,0.3753]
["bitfinex","ETHUSD",1734961419032,3.02057,3310.7,3310.1,0.3753]
["bitfinex","ETHUSD",1734961419231,4.38408353,3310.9,3310.1,0.3753]
["bitfinex","ETHUSD",1734961419432,0.15474753,3310.8,3310.1,0.3753]
["bitfinex","ETHUSD",1734961420040,0.15474753,3310.8,3310.7,0.3753]
["bitfinex","ETHUSD",1734961420337,0.15474753,3310.8,3310.7,3.3958]
["bitfinex","ETHUSD",1734961420540,0.15474753,3310.8,3310.7,3.73538]
["bitfinex","ETHUSD",1734961420862,1.20864,3311.9,3311.0,3.02016]
["bitfinex","ETHUSD",1734961421269,0.15474753,3311.8,3311.2,0.3753]
["bitfinex","ETHUSD",1734961421456,0.15474753,3311.8,3311.3,3.01987]
["bitfinex","ETHUSD",1734961421657,0.15474753,3311.8,3311.3,3.359387]
["bitfinex","ETHUSD",1734961421983,1.208492,3312.3,3311.3,3.359387]
["bitfinex","ETHUSD",1734961422147,1.208492,3312.3,3311.4,3.01984]
["bitfinex","ETHUSD",1734961422480,1.84544607,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961422642,2.70561659,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961423555,0.86017052,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961423733,0.8127,3313.8,3312.7,0.3753]
["bitfinex","ETHUSD",1734961423937,4.225999,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961424179,1.208099,3313.6,3312.7,3.39392]
["bitfinex","ETHUSD",1734961424484,0.7658,3314.3,3312.8,0.03018358]
["bitfinex","ETHUSD",1734961424683,3.01731,3314.2,3312.7,3.39396]
["bitfinex","ETHUSD",1734961424982,1.207992,3313.9,3312.7,0.71771413]
["bitfinex","ETHUSD",1734961425157,1.207992,3313.9,3312.7,3.73639413]
["bitfinex","ETHUSD",1734961425158,3.01769,3313.8,3312.7,3.73639413]
["bitfinex","ETHUSD",1734961425489,4.225592,3313.9,3312.8,3.01858]
["bitfinex","ETHUSD",1734961426139,3.0175,3314.0,3312.7,3.73637413]
["bitfinex","ETHUSD",1734961426448,0.7968,3313.6,3312.3,0.3753]
["bitfinex","ETHUSD",1734961426650,3.0187,3312.7,3311.9,0.3753]
["bitfinex","ETHUSD",1734961427353,3.81531,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961427537,0.7968,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961427964,3.0188,3312.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961428177,3.81538,3312.9,3311.9,0.3753]
["bitfinex","ETHUSD",1734961428486,3.400148,3312.8,3311.9,0.3753]
["bitfinex","ETHUSD",1734961428668,3.01886,3312.6,3311.9,0.3753]
["bitfinex","ETHUSD",1734961428997,3.01908,3312.3,3311.1,0.3753]
["bitfinex","ETHUSD",1734961429185,3.01868,3312.7,3311.6,3.01966]
["bitfinex","ETHUSD",1734961430038,0.7968,3312.9,3311.7,0.3753]
["bitfinex","ETHUSD",1734961430237,3.01823,3313.2,3311.7,0.3753]
["bitfinex","ETHUSD",1734961430740,0.8172,3313.3,3311.7,0.3753]
["bitfinex","ETHUSD",1734961430935,3.01954,3311.8,3311.3,0.3753]
["bitfinex","ETHUSD",1734961431186,3.02023,3311.0,3309.9,0.3753]
["bitfinex","ETHUSD",1734961431351,3.321554,3311.7,3309.9,0.3753]
["bitfinex","ETHUSD",1734961431556,3.02014,3311.1,3310.0,3.02112]
["bitfinex","ETHUSD",1734961432102,0.301954,3311.7,3309.9,0.3753]
["bitfinex","ETHUSD",1734961432103,3.01968,3311.6,3309.9,0.3753]
["bitfinex","ETHUSD",1734961432266,3.02042,3310.8,3309.9,0.3753]
["bitfinex","ETHUSD",1734961432594,0.8141,3310.7,3309.5,0.3753]
["bitfinex","ETHUSD",1734961432947,3.02036,3310.9,3309.5,0.3753]
["bitfinex","ETHUSD",1734961433142,3.02074,3310.5,3309.5,3.39688]
["bitfinex","ETHUSD",1734961433346,3.02051,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1734961433675,3.02061,3310.6,3309.5,3.736558]
["bitfinex","ETHUSD",1734961433986,3.0,3311.1,3309.5,0.714988]
["bitfinex","ETHUSD",1734961434186,3.02078,3310.4,3309.5,0.714988]
["bitfinex","ETHUSD",1734961434348,3.02078,3310.4,3309.5,0.3753]
["bitfinex","ETHUSD",1734961434742,0.8141,3311.2,3309.5,0.3753]
["bitfinex","ETHUSD",1734961434949,3.83423,3311.2,3309.7,3.02134]
["bitfinex","ETHUSD",1734961435201,3.02029,3311.0,3309.9,0.3753]
["bitfinex","ETHUSD",1734961435456,3.01987,3311.4,3310.0,3.02114]
["bitfinex","ETHUSD",1734961435655,3.01987,3311.4,3309.9,0.3753]
["bitfinex","ETHUSD",1734961435656,0.7996,3311.6,3310.1,3.02097]
["bitfinex","ETHUSD",1734961435919,3.01999,3311.3,3310.0,3.02114]
["bitfinex","ETHUSD",1734961436081,3.02018,3311.1,3309.9,3.3965]
["bitfinex","ETHUSD",1734961436287,3.02018,3311.1,3310.1,3.02104]
["bitfinex","ETHUSD",1734961436501,3.02018,3311.1,3310.2,0.3753]
["bitfinex","ETHUSD",1734961437097,0.7996,3311.6,3310.2,0.3753]
["bitfinex","ETHUSD",1734961437098,3.01997,3311.3,3310.2,0.3753]
["bitfinex","ETHUSD",1734961437388,3.01959,3311.8,3310.2,0.3753]
["bitfinex","ETHUSD",1734961437585,3.02015,3311.1,3310.2,0.3753]
["bitfinex","ETHUSD",1734961437804,3.02015,3311.1,3310.3,0.339633]
["bitfinex","ETHUSD",1734961438620,3.02034,3310.9,3310.2,0.3753]
["bitfinex","ETHUSD",1734961438801,3.0,3311.6,3310.2,0.3753]
["bitfinex","ETHUSD",1734961439235,3.02005,3311.3,3310.2,0.3753]
["bitfinex","ETHUSD",1734961440040,3.02005,3311.3,3310.2,3.39618]
["bitfinex","ETHUSD",1734961440186,3.02005,3311.3,3310.3,0.339618]
["bitfinex","ETHUSD",1734961440389,3.78958,3312.0,3310.3,0.339618]
["bitfinex","ETHUSD",1734961440632,0.7702,3312.0,3310.4,0.3753]
["bitfinex","ETHUSD",1734961440799,3.02069,3310.5,3309.8,0.3753]
["bitfinex","ETHUSD",1734961441199,3.02123,3309.9,3308.9,0.3753]
["bitfinex","ETHUSD",1734961441400,3.0217,3309.4,3308.9,0.9747481]
["bitfinex","ETHUSD",1734961441629,3.02187,3309.3,3308.9,0.9747481]
["bitfinex","ETHUSD",1734961441838,0.7861,3309.9,3308.9,0.9747481]
["bitfinex","ETHUSD",1734961441839,3.80742,3309.9,3308.9,0.9747481]
["bitfinex","ETHUSD",1734961442064,3.80742,3309.9,3308.9,3.9968881]
["bitfinex","ETHUSD",1734961442065,3.402062,3309.9,3308.9,3.9968881]
["bitfinex","ETHUSD",1734961442345,3.021,3310.2,3309.1,3.02189]
["bitfinex","ETHUSD",1734961442488,0.7705,3310.7,3308.7,3.64257]
["bitfinex","ETHUSD",1734961442489,3.02122,3310.0,3308.8,3.0222]
["bitfinex","ETHUSD",1734961442689,0.7705,3310.7,3309.0,0.3753]
["bitfinex","ETHUSD",1734961442928,3.7705,3310.7,3309.0,0.3753]
["bitfinex","ETHUSD",1734961443123,0.7705,3310.4,3309.0,0.3753]
["bitfinex","ETHUSD",1734961443308,3.0214,3309.8,3309.0,0.3753]
["bitfinex","ETHUSD",1734961443932,3.02117,3310.0,3309.0,0.3753]
["bitfinex","ETHUSD",1734961444114,3.02096,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734961444523,0.7705,3310.4,3309.9,0.24]
["bitfinex","ETHUSD",1734961444837,3.02089,3310.3,3309.9,0.24]
["bitfinex","ETHUSD",1734961445138,0.8294,3310.8,3309.9,0.24]
["bitfinex","ETHUSD",1734961445302,3.02041,3310.9,3309.9,0.24]
["bitfinex","ETHUSD",1734961445493,3.02016,3311.1,3309.9,3.624803]
["bitfinex","ETHUSD",1734961445695,3.02016,3311.1,3310.1,3.02101]
["bitfinex","ETHUSD",1734961445887,3.01995,3311.4,3310.2,3.02088]
["bitfinex","ETHUSD",1734961446129,3.02007,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1734961446301,3.02024,3311.0,3310.0,0.3753]
["bitfinex","ETHUSD",1734961446505,3.0208,3310.4,3310.0,0.3753]
["bitfinex","ETHUSD",1734961446810,3.32298,3310.3,3310.0,0.3753]
["bitfinex","ETHUSD",1734961447011,3.77525,3310.7,3310.0,0.3753]
["bitfinex","ETHUSD",1734961447212,3.02072,3310.5,3310.0,0.3753]
["bitfinex","ETHUSD",1734961447443,8.88077271,3311.6,3310.0,0.3753]
["bitfinex","ETHUSD",1734961447741,3.02025,3311.0,3310.0,3.39643]
["bitfinex","ETHUSD",1734961447920,0.7547,3311.3,3310.0,0.3753]
["bitfinex","ETHUSD",1734961448124,3.02019,3311.1,3310.1,3.02098]
["bitfinex","ETHUSD",1734961448291,0.7547,3311.7,3310.2,0.339628]
["bitfinex","ETHUSD",1734961448635,3.01979,3311.5,3310.4,3.0207]
["bitfinex","ETHUSD",1734961448799,0.7547,3311.7,3310.4,3.0207]
["bitfinex","ETHUSD",1734961449008,3.01991,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1734961449331,0.7547,3311.7,3310.3,0.3753]
["bitfinex","ETHUSD",1734961449332,3.02023,3311.1,3310.3,0.3753]
["bitfinex","ETHUSD",1734961449530,3.02073,3310.5,3309.9,0.24]
["bitfinex","ETHUSD",1734961449690,0.302023,3311.0,3309.9,0.24]
["bitfinex","ETHUSD",1734961449691,0.7547,3310.9,3309.9,0.24]
["bitfinex","ETHUSD",1734961449887,3.02114,3310.1,3309.9,0.24]
["bitfinex","ETHUSD",1734961450200,3.02089,3310.3,3309.9,0.24]
["bitfinex","ETHUSD",1734961450404,3.77504,3310.9,3309.9,0.24]
["bitfinex","ETHUSD",1734961450741,3.02034,3310.9,3310.0,0.3753]
["bitfinex","ETHUSD",1734961450888,3.02044,3310.8,3310.0,0.3753]
["bitfinex","ETHUSD",1734961451490,0.302023,3311.0,3310.0,0.3753]
["bitfinex","ETHUSD",1734961451728,3.0207,3310.5,3310.0,0.3753]
["bitfinex","ETHUSD",1734961452034,3.02054,3310.7,3310.0,0.3753]
["bitfinex","ETHUSD",1734961452401,3.02032,3310.9,3309.9,0.24]
["bitfinex","ETHUSD",1734961452587,0.823,3311.0,3309.9,0.24]
["bitfinex","ETHUSD",1734961452588,3.02114,3310.0,3309.9,0.24]
["bitfinex","ETHUSD",1734961456237,3.02043,3310.8,3309.9,0.6153]
["bitfinex","ETHUSD",1734961456453,3.83463,3310.9,3309.9,3.63653]
["bitfinex","ETHUSD",1734961456594,3.02048,3310.8,3310.0,0.363653]
["bitfinex","ETHUSD",1734961456793,0.8105,3311.3,3309.9,0.6153]
["bitfinex","ETHUSD",1734961457445,3.02021,3311.1,3310.0,3.05134034]
["bitfinex","ETHUSD",1734961457607,3.83049,3311.3,3310.0,3.02114]
["bitfinex","ETHUSD",1734961457815,0.8105,3311.3,3309.9,0.6153]
["bitfinex","ETHUSD",1734961458226,3.79919,3311.7,3310.0,0.3753]
["bitfinex","ETHUSD",1734961458427,3.01978,3311.5,3310.1,0.3753]
["bitfinex","ETHUSD",1734961458635,0.7796,3312.1,3310.9,0.3753]
["bitfinex","ETHUSD",1734961458835,0.7796,3312.4,3310.9,0.3753]
["bitfinex","ETHUSD",1734961459096,3.01922,3312.2,3311.1,3.02005]
["bitfinex","ETHUSD",1734961459301,0.7796,3312.4,3311.0,0.3753]
["bitfinex","ETHUSD",1734961459544,3.01906,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1734961459722,2.59904607,3312.7,3311.4,0.03019695]
["bitfinex","ETHUSD",1734961460008,3.0189,3312.5,3311.5,0.3753]
["bitfinex","ETHUSD",1734961460225,0.30189,3312.4,3311.5,0.3753]
["bitfinex","ETHUSD",1734961460427,3.01915,3312.2,3311.5,0.3753]
["bitfinex","ETHUSD",1734961461261,3.32087,3312.4,3311.5,0.3753]
["bitfinex","ETHUSD",1734961462628,3.01917,3312.2,3311.5,0.3753]
["bitfinex","ETHUSD",1734961462811,0.30189,3312.4,3311.5,0.3753]
["bitfinex","ETHUSD",1734961463009,3.01898,3312.4,3311.5,0.3753]
["bitfinex","ETHUSD",1734961463213,0.8067,3313.2,3311.5,0.3753]
["bitfinex","ETHUSD",1734961463460,3.8067,3313.2,3311.5,0.3753]
["bitfinex","ETHUSD",1734961463763,3.8067,3313.2,3311.5,3.395]
["bitfinex","ETHUSD",1734961463931,3.01883,3312.6,3311.5,3.395]
["bitfinex","ETHUSD",1734961464255,3.01883,3312.6,3311.6,0.3395]
["bitfinex","ETHUSD",1734961464466,3.01892,3312.5,3311.5,0.3753]
["bitfinex","ETHUSD",1734961464819,0.8067,3313.2,3311.6,0.3753]
["bitfinex","ETHUSD",1734961464820,3.01865,3312.8,3311.6,0.3753]
["bitfinex","ETHUSD",1734961465056,0.8067,3313.2,3311.9,0.3753]
["bitfinex","ETHUSD",1734961465218,3.01805,3313.4,3312.0,0.03018933]
["bitfinex","ETHUSD",1734961465412,0.384485,3313.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961466381,3.01776,3313.8,3312.6,3.01877]
["bitfinex","ETHUSD",1734961466583,3.01786,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961467169,3.84184,3314.2,3312.8,3.01858]
["bitfinex","ETHUSD",1734961467486,1.84544607,3314.8,3313.2,3.01818]
["bitfinex","ETHUSD",1734961467487,0.8245,3314.5,3313.2,3.01818]
["bitfinex","ETHUSD",1734961467789,3.01692,3314.7,3313.3,0.3753]
["bitfinex","ETHUSD",1734961467970,3.50326661,3314.6,3313.5,0.3753]
["bitfinex","ETHUSD",1734961468178,0.48623661,3314.6,3313.5,0.3753]
["bitfinex","ETHUSD",1734961468376,3.01731,3314.3,3313.5,0.3753]
["bitfinex","ETHUSD",1734961469054,0.7901,3314.9,3313.5,0.3753]
["bitfinex","ETHUSD",1734961469253,3.01729,3314.3,3313.5,0.3753]
["bitfinex","ETHUSD",1734961469487,3.01762,3313.9,3313.5,0.3753]
["bitfinex","ETHUSD",1734961469641,3.01762,3313.9,3312.3,3.01902]
["bitfinex","ETHUSD",1734961469642,0.7788,3314.7,3312.1,0.3753]
["bitfinex","ETHUSD",1734961469842,3.01814,3313.3,3312.2,0.34857057]
["bitfinex","ETHUSD",1734961470101,3.01797,3313.5,3312.3,3.39434]
["bitfinex","ETHUSD",1734961470276,3.01797,3313.5,3312.2,0.34857057]
["bitfinex","ETHUSD",1734961470277,3.01797,3313.5,3312.4,0.3753]
["bitfinex","ETHUSD",1734961470587,3.01797,3313.5,3312.4,3.39423]
["bitfinex","ETHUSD",1734961470790,3.01777,3313.7,3312.4,0.3753]
["bitfinex","ETHUSD",1734961470952,0.7939,3314.2,3312.4,0.3753]
["bitfinex","ETHUSD",1734961471151,3.01758,3314.0,3312.8,3.39388]
["bitfinex","ETHUSD",1734961471549,0.7939,3314.2,3312.8,0.3753]
["bitfinex","ETHUSD",1734961471786,3.0178,3313.7,3312.8,0.3753]
["bitfinex","ETHUSD",1734961472687,3.01769,3313.8,3312.8,0.3753]
["bitfinex","ETHUSD",1734961472892,3.01751,3314.0,3312.9,0.33939]
["bitfinex","ETHUSD",1734961473054,3.81127,3314.2,3312.9,0.33939]
["bitfinex","ETHUSD",1734961473395,0.3,3314.3,3313.2,3.01814]
["bitfinex","ETHUSD",1734961473591,3.7746,3314.6,3313.4,0.3753]
["bitfinex","ETHUSD",1734961473793,0.7746,3315.0,3313.6,0.3753]
["bitfinex","ETHUSD",1734961473952,0.7746,3315.4,3314.0,0.3753]
["bitfinex","ETHUSD",1734961474290,3.01642,3315.2,3314.0,3.39272]
["bitfinex","ETHUSD",1734961474497,3.01642,3315.2,3314.0,0.714572]
["bitfinex","ETHUSD",1734961474498,0.379102,3315.2,3314.0,0.714572]
["bitfinex","ETHUSD",1734961474663,3.01642,3315.2,3314.0,3.39271]
["bitfinex","ETHUSD",1734961474869,3.01623,3315.4,3314.0,0.3753]
["bitfinex","ETHUSD",1734961475175,3.0159,3315.8,3313.6,3.01782]
["bitfinex","ETHUSD",1734961475176,3.7813,3315.8,3314.3,0.3753]
["bitfinex","ETHUSD",1734961475363,3.01613,3315.6,3314.6,0.3753]
["bitfinex","ETHUSD",1734961475764,3.01586,3315.8,3314.8,0.3753]
["bitfinex","ETHUSD",1734961475992,3.317446,3315.8,3314.8,0.3753]
["bitfinex","ETHUSD",1734961476197,3.01568,3316.0,3314.8,0.3753]
["bitfinex","ETHUSD",1734961476355,3.01568,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1734961476554,3.01522,3316.5,3314.9,0.3753]
["bitfinex","ETHUSD",1734961476777,3.01581,3315.9,3314.9,0.3753]
["bitfinex","ETHUSD",1734961477292,3.01659,3315.0,3314.9,0.3753]
["bitfinex","ETHUSD",1734961477462,3.01659,3315.0,3313.9,0.3753]
["bitfinex","ETHUSD",1734961477663,3.01648,3315.2,3314.0,0.3753]
["bitfinex","ETHUSD",1734961477961,3.0161,3315.6,3314.0,0.3753]
["bitfinex","ETHUSD",1734961477962,3.01676,3314.9,3314.0,0.3753]
["bitfinex","ETHUSD",1734961478478,0.8091,3315.7,3314.0,0.3753]
["bitfinex","ETHUSD",1734961478691,3.01657,3315.1,3314.0,0.3753]
["bitfinex","ETHUSD",1734961478850,3.01657,3315.1,3314.0,3.39278]
["bitfinex","ETHUSD",1734961479049,3.0,3315.9,3314.2,0.3753]
["bitfinex","ETHUSD",1734961479295,3.01631,3315.4,3314.2,3.39261]
["bitfinex","ETHUSD",1734961479446,3.01659,3315.0,3314.2,0.3753]
["bitfinex","ETHUSD",1734961479845,0.7629,3315.5,3314.2,0.3753]
["bitfinex","ETHUSD",1734961480299,3.01622,3315.4,3314.2,0.3753]
["bitfinex","ETHUSD",1734961480507,3.01648,3315.2,3314.2,0.3753]
["bitfinex","ETHUSD",1734961480796,0.377912,3315.4,3314.2,0.3753]
["bitfinex","ETHUSD",1734961480797,3.0165,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961481000,0.7629,3315.5,3314.2,0.3753]
["bitfinex","ETHUSD",1734961481161,0.25,3316.5,3314.2,0.3753]
["bitfinex","ETHUSD",1734961481162,0.7552,3316.0,3314.5,0.3753]
["bitfinex","ETHUSD",1734961481497,3.01649,3315.2,3314.5,0.3753]
["bitfinex","ETHUSD",1734961481691,3.77096,3316.0,3314.5,0.3753]
["bitfinex","ETHUSD",1734961481692,3.01659,3315.0,3314.5,0.3753]
["bitfinex","ETHUSD",1734961482198,3.01635,3315.3,3314.5,0.3753]
["bitfinex","ETHUSD",1734961482399,0.301635,3315.3,3314.5,0.3753]
["bitfinex","ETHUSD",1734961482584,3.01632,3315.3,3314.5,0.3753]
["bitfinex","ETHUSD",1734961482768,0.7552,3316.0,3314.5,0.3753]
["bitfinex","ETHUSD",1734961483105,3.01644,3315.2,3314.5,0.3753]
["bitfinex","ETHUSD",1734961483561,3.0,3315.8,3314.5,0.3753]
["bitfinex","ETHUSD",1734961483765,3.01577,3315.9,3314.5,0.3753]
["bitfinex","ETHUSD",1734961483980,3.01611,3315.6,3314.5,0.3753]
["bitfinex","ETHUSD",1734961484196,0.377097,3315.8,3314.5,0.3753]
["bitfinex","ETHUSD",1734961484496,3.01603,3315.7,3314.6,0.3753]
["bitfinex","ETHUSD",1734961484792,3.01603,3315.7,3314.7,0.3753]
["bitfinex","ETHUSD",1734961484999,0.7612,3316.4,3314.6,2.85583592]
["bitfinex","ETHUSD",1734961485198,0.7612,3316.4,3314.9,0.3753]
["bitfinex","ETHUSD",1734961485359,3.01581,3315.9,3314.9,0.3753]
["bitfinex","ETHUSD",1734961486019,0.7612,3316.4,3314.9,0.3753]
["bitfinex","ETHUSD",1734961486020,3.01589,3315.8,3314.9,0.3753]
["bitfinex","ETHUSD",1734961486381,3.0154,3316.3,3314.9,0.3753]
["bitfinex","ETHUSD",1734961486585,3.01626,3315.4,3314.9,0.3753]
["bitfinex","ETHUSD",1734961486980,3.01632,3315.3,3314.9,0.3753]
["bitfinex","ETHUSD",1734961487316,3.01641,3315.2,3314.9,0.3753]
["bitfinex","ETHUSD",1734961488379,3.67766,3316.2,3314.9,0.3753]
["bitfinex","ETHUSD",1734961488695,3.67766,3316.2,3313.9,0.3753]
["bitfinex","ETHUSD",1734961488696,3.0175,3314.0,3313.9,0.3753]
["bitfinex","ETHUSD",1734961489719,3.0173,3314.3,3313.0,2.85583592]
["bitfinex","ETHUSD",1734961490028,3.01787,3313.6,3313.1,0.3753]
["bitfinex","ETHUSD",1734961490320,3.01741,3314.1,3313.1,0.3753]
["bitfinex","ETHUSD",1734961490528,3.82451,3314.1,3313.1,0.3753]
["bitfinex","ETHUSD",1734961490693,0.8071,3314.1,3312.3,0.3753]
["bitfinex","ETHUSD",1734961490898,3.01788,3313.6,3312.3,0.3753]
["bitfinex","ETHUSD",1734961491102,3.01773,3313.8,3312.4,0.32311359]
["bitfinex","ETHUSD",1734961491433,3.0,3313.9,3312.6,2.85583592]
["bitfinex","ETHUSD",1734961491790,3.01795,3313.5,3312.6,2.85583592]
["bitfinex","ETHUSD",1734961492120,3.01801,3313.5,3312.6,2.85583592]
["bitfinex","ETHUSD",1734961492695,3.01807,3313.4,3312.6,2.85583592]
["bitfinex","ETHUSD",1734961492891,3.01807,3313.4,3312.7,0.32311359]
["bitfinex","ETHUSD",1734961493429,3.01814,3313.3,3312.7,0.32311359]
["bitfinex","ETHUSD",1734961494333,3.01791,3313.6,3312.8,0.3753]
["bitfinex","ETHUSD",1734961494836,3.01771,3313.8,3312.8,0.3753]
["bitfinex","ETHUSD",1734961494991,0.30173,3314.2,3312.8,0.3753]
["bitfinex","ETHUSD",1734961495197,3.01772,3313.8,3312.8,0.3753]
["bitfinex","ETHUSD",1734961495830,3.01731,3314.2,3312.8,0.3753]
["bitfinex","ETHUSD",1734961496052,3.01818,3313.3,3312.8,0.3753]
["bitfinex","ETHUSD",1734961496207,3.01806,3313.4,3312.8,0.3753]
["bitfinex","ETHUSD",1734961496865,3.0,3314.5,3312.8,0.3753]
["bitfinex","ETHUSD",1734961497150,3.0185,3312.9,3312.8,0.3753]
["bitfinex","ETHUSD",1734961497311,3.0185,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961497750,3.01864,3312.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961498049,0.7674,3313.6,3312.1,0.3753]
["bitfinex","ETHUSD",1734961498226,3.01887,3312.5,3312.1,0.3753]
["bitfinex","ETHUSD",1734961498422,3.01914,3312.2,3312.1,0.69841359]
["bitfinex","ETHUSD",1734961498627,3.01893,3312.5,3311.3,0.3753]
["bitfinex","ETHUSD",1734961498946,3.0196,3311.7,3311.3,0.3753]
["bitfinex","ETHUSD",1734961499127,0.7852,3312.8,3311.3,0.3753]
["bitfinex","ETHUSD",1734961499128,3.01938,3312.0,3311.3,0.3753]
["bitfinex","ETHUSD",1734961499656,3.01894,3312.5,3311.4,0.03019461]
["bitfinex","ETHUSD",1734961499861,3.01894,3312.5,3311.3,0.3753]
["bitfinex","ETHUSD",1734961499862,0.7547,3313.4,3311.7,0.3753]
["bitfinex","ETHUSD",1734961500015,3.7547,3313.7,3312.0,2.85583592]
["bitfinex","ETHUSD",1734961500216,3.7547,3313.7,3312.1,0.3753]
["bitfinex","ETHUSD",1734961500217,3.01829,3313.2,3312.1,0.3753]
["bitfinex","ETHUSD",1734961500453,3.01805,3313.4,3312.4,2.85583592]
["bitfinex","ETHUSD",1734961500663,3.01795,3313.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734961500966,3.01868,3312.7,3312.6,0.3753]
["bitfinex","ETHUSD",1734961501129,3.0,3313.1,3311.9,0.3753]
["bitfinex","ETHUSD",1734961501320,3.01932,3312.0,3311.9,0.3753]
["bitfinex","ETHUSD",1734961501515,3.01898,3312.4,3311.0,0.3753]
["bitfinex","ETHUSD",1734961501516,3.01942,3311.9,3311.0,0.3753]
["bitfinex","ETHUSD",1734961501948,3.01917,3312.2,3311.2,0.3753]
["bitfinex","ETHUSD",1734961502156,3.01897,3312.4,3311.3,0.03019466]
["bitfinex","ETHUSD",1734961502457,3.0,3312.9,3311.4,0.3753]
["bitfinex","ETHUSD",1734961502663,3.01977,3311.5,3311.4,0.3753]
["bitfinex","ETHUSD",1734961503153,3.01991,3311.4,3310.3,0.3753]
["bitfinex","ETHUSD",1734961503333,3.0197,3311.6,3310.5,3.02068]
["bitfinex","ETHUSD",1734961503530,3.0197,3311.6,3309.8,8.98]
["bitfinex","ETHUSD",1734961503531,3.02041,3310.8,3309.3,0.3753]
["bitfinex","ETHUSD",1734961503756,3.02154,3309.6,3309.3,0.3753]
["bitfinex","ETHUSD",1734961504064,3.0,3310.5,3309.3,0.3753]
["bitfinex","ETHUSD",1734961504065,3.02143,3309.7,3309.3,0.3753]
["bitfinex","ETHUSD",1734961504233,3.02095,3310.3,3309.3,0.3753]
["bitfinex","ETHUSD",1734961504420,3.02137,3309.8,3309.3,0.3753]
["bitfinex","ETHUSD",1734961504821,3.02092,3310.3,3309.3,0.3753]
["bitfinex","ETHUSD",1734961505061,3.02125,3309.9,3309.3,0.3753]
["bitfinex","ETHUSD",1734961505558,3.02132,3309.9,3309.3,0.3753]
["bitfinex","ETHUSD",1734961505757,0.7687,3310.6,3309.3,0.3753]
["bitfinex","ETHUSD",1734961505922,3.02106,3310.1,3309.3,0.3753]
["bitfinex","ETHUSD",1734961506133,3.02038,3310.9,3309.4,0.03021543]
["bitfinex","ETHUSD",1734961506467,3.02038,3310.9,3309.5,0.34055154]
["bitfinex","ETHUSD",1734961506678,0.8002,3311.0,3309.5,0.34055154]
["bitfinex","ETHUSD",1734961506840,3.0,3311.2,3309.7,3.0214]
["bitfinex","ETHUSD",1734961507023,3.02042,3310.8,3309.6,0.3753]
["bitfinex","ETHUSD",1734961507228,3.02049,3310.8,3309.6,3.39678]
["bitfinex","ETHUSD",1734961507423,3.02049,3310.8,3309.6,0.3753]
["bitfinex","ETHUSD",1734961507674,3.02049,3310.8,3309.7,3.0214]
["bitfinex","ETHUSD",1734961507870,3.02049,3310.8,3309.6,0.3753]
["bitfinex","ETHUSD",1734961507871,0.7647,3311.9,3309.8,3.33967]
["bitfinex","ETHUSD",1734961508173,3.01933,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1734961508328,3.01895,3312.4,3310.8,3.39568]
["bitfinex","ETHUSD",1734961508528,3.01929,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1734961508768,3.7836,3312.5,3311.0,0.639568]
["bitfinex","ETHUSD",1734961508769,3.01934,3312.0,3311.0,0.639568]
["bitfinex","ETHUSD",1734961509072,3.01934,3312.0,3311.0,3.639568]
["bitfinex","ETHUSD",1734961509488,3.7836,3312.5,3311.0,3.639568]
["bitfinex","ETHUSD",1734961509645,3.7836,3312.5,3311.0,0.639568]
["bitfinex","ETHUSD",1734961509646,3.01942,3311.9,3311.0,0.639568]
["bitfinex","ETHUSD",1734961510129,3.01895,3312.4,3311.1,0.3639568]
["bitfinex","ETHUSD",1734961510333,3.01913,3312.3,3311.2,0.3753]
["bitfinex","ETHUSD",1734961510591,3.01913,3312.3,3311.2,0.40549723]
["bitfinex","ETHUSD",1734961510736,3.01941,3312.0,3311.2,0.3753]
["bitfinex","ETHUSD",1734961510932,0.8171,3311.9,3310.4,0.3753]
["bitfinex","ETHUSD",1734961511166,3.02001,3311.3,3310.4,0.3753]
["bitfinex","ETHUSD",1734961511368,3.0,3311.4,3310.4,0.3753]
["bitfinex","ETHUSD",1734961512014,3.02042,3310.8,3310.4,0.3753]
["bitfinex","ETHUSD",1734961512582,3.02019,3311.1,3310.4,0.3753]
["bitfinex","ETHUSD",1734961513214,3.02006,3311.2,3310.4,0.3753]
["bitfinex","ETHUSD",1734961513769,0.302006,3311.2,3310.4,0.3753]
["bitfinex","ETHUSD",1734961513968,3.02105,3310.2,3309.3,0.3753]
["bitfinex","ETHUSD",1734961514210,3.02123,3310.0,3309.3,0.3753]
["bitfinex","ETHUSD",1734961514931,3.02132,3309.9,3309.3,0.3753]
["bitfinex","ETHUSD",1734961515235,3.83596,3310.2,3309.3,0.3753]
["bitfinex","ETHUSD",1734961515433,0.815,3310.7,3309.3,0.3753]
["bitfinex","ETHUSD",1734961515580,3.0,3310.9,3309.5,3.02159]
["bitfinex","ETHUSD",1734961515781,3.0205,3310.7,3309.6,0.302159]
["bitfinex","ETHUSD",1734961515986,3.0205,3310.7,3309.7,0.3753]
["bitfinex","ETHUSD",1734961516430,3.02034,3310.9,3309.8,3.02125]
["bitfinex","ETHUSD",1734961516721,3.0,3311.2,3309.8,3.02125]
["bitfinex","ETHUSD",1734961516924,3.02013,3311.2,3310.0,3.02112]
["bitfinex","ETHUSD",1734961517231,0.815,3311.6,3310.1,0.302112]
["bitfinex","ETHUSD",1734961517436,0.815,3311.6,3309.9,0.3753]
["bitfinex","ETHUSD",1734961517638,3.02054,3310.7,3309.9,0.3753]
["bitfinex","ETHUSD",1734961518550,3.01996,3311.3,3309.9,0.3753]
["bitfinex","ETHUSD",1734961518739,3.02018,3311.1,3309.9,0.3753]
["bitfinex","ETHUSD",1734961518907,3.02018,3311.1,3310.1,3.39635]
["bitfinex","ETHUSD",1734961519113,3.01998,3311.3,3310.2,0.34265554]
["bitfinex","ETHUSD",1734961519309,3.02007,3311.2,3310.2,0.34265554]
["bitfinex","ETHUSD",1734961519721,3.02007,3311.2,3310.2,3.39380977]
["bitfinex","ETHUSD",1734961519920,1.208857,3312.1,3310.2,3.39380977]
["bitfinex","ETHUSD",1734961519921,3.01959,3311.8,3310.4,0.3753]
["bitfinex","ETHUSD",1734961520123,0.811,3312.6,3311.4,0.3753]
["bitfinex","ETHUSD",1734961520425,3.401738,3312.6,3311.4,0.74502177]
["bitfinex","ETHUSD",1734961520600,3.01886,3312.5,3311.4,0.40549677]
["bitfinex","ETHUSD",1734961520800,3.01857,3312.9,3311.4,0.3753]
["bitfinex","ETHUSD",1734961521052,3.01831,3313.2,3312.0,3.01932]
["bitfinex","ETHUSD",1734961521247,3.01803,3313.5,3312.2,0.3753]
["bitfinex","ETHUSD",1734961521456,3.01789,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1734961521597,1.83550218,3313.8,3312.6,0.03018371]
["bitfinex","ETHUSD",1734961521938,3.0177,3313.8,3312.8,0.3753]
["bitfinex","ETHUSD",1734961522357,3.01713,3314.5,3312.9,0.03018109]
["bitfinex","ETHUSD",1734961522563,0.301713,3314.4,3313.3,0.3753]
["bitfinex","ETHUSD",1734961522745,1.83550218,3315.0,3313.9,0.3753]
["bitfinex","ETHUSD",1734961522946,1.83550218,3315.0,3314.0,0.0301705]
["bitfinex","ETHUSD",1734961523121,0.7807,3315.9,3314.0,0.0301705]
["bitfinex","ETHUSD",1734961523323,0.7807,3315.9,3314.2,0.3753]
["bitfinex","ETHUSD",1734961523519,0.98419652,3315.8,3314.2,3.42276607]
["bitfinex","ETHUSD",1734961523720,3.01612,3315.6,3314.2,0.40546607]
["bitfinex","ETHUSD",1734961523965,0.98419652,3315.8,3314.3,0.3753]
["bitfinex","ETHUSD",1734961524179,0.379645,3315.8,3314.7,0.3753]
["bitfinex","ETHUSD",1734961524651,0.7984,3316.9,3315.2,3.01639]
["bitfinex","ETHUSD",1734961524652,3.01495,3316.8,3315.2,3.01639]
["bitfinex","ETHUSD",1734961524856,3.01504,3316.7,3315.3,3.04646831]
["bitfinex","ETHUSD",1734961525053,3.01504,3316.7,3315.4,0.3753]
["bitfinex","ETHUSD",1734961525224,0.7749,3317.5,3315.7,3.0]
["bitfinex","ETHUSD",1734961525561,3.78923,3317.5,3315.9,0.3753]
["bitfinex","ETHUSD",1734961525766,3.01469,3317.1,3315.9,0.3753]
["bitfinex","ETHUSD",1734961525921,3.5140391,3317.4,3315.9,0.3753]
["bitfinex","ETHUSD",1734961526323,6.01449,3317.3,3315.9,0.3753]
["bitfinex","ETHUSD",1734961526549,0.4996091,3317.4,3315.9,0.3753]
["bitfinex","ETHUSD",1734961526754,3.01634,3315.3,3314.6,0.61893247]
["bitfinex","ETHUSD",1734961526966,3.7716,3316.1,3314.3,3.01722]
["bitfinex","ETHUSD",1734961527119,3.01608,3315.6,3314.3,3.01722]
["bitfinex","ETHUSD",1734961527324,3.0,3315.9,3314.2,0.3753]
["bitfinex","ETHUSD",1734961527529,0.601568,3315.8,3314.2,0.71457]
["bitfinex","ETHUSD",1734961527753,3.0156,3316.1,3314.4,0.3753]
["bitfinex","ETHUSD",1734961527959,3.0156,3316.1,3314.7,3.0]
["bitfinex","ETHUSD",1734961528264,3.01572,3316.0,3314.7,3.0]
["bitfinex","ETHUSD",1734961528473,0.7671,3316.6,3314.4,3.3753]
["bitfinex","ETHUSD",1734961528620,3.01606,3315.6,3314.5,1.23553]
["bitfinex","ETHUSD",1734961529570,3.01564,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734961529908,3.01574,3316.0,3314.4,0.3753]
["bitfinex","ETHUSD",1734961530055,3.0,3316.4,3314.4,0.3753]
["bitfinex","ETHUSD",1734961530254,3.01659,3315.0,3314.4,0.3753]
["bitfinex","ETHUSD",1734961531051,3.01632,3315.3,3314.4,0.3753]
["bitfinex","ETHUSD",1734961531255,3.01595,3315.7,3314.4,0.3753]
["bitfinex","ETHUSD",1734961531511,3.83154,3315.6,3314.4,0.3753]
["bitfinex","ETHUSD",1734961531859,3.01678,3314.8,3314.4,0.3753]
["bitfinex","ETHUSD",1734961532400,3.0,3315.5,3314.4,0.3753]
["bitfinex","ETHUSD",1734961532580,0.683161,3315.4,3314.4,0.3753]
["bitfinex","ETHUSD",1734961533461,3.01641,3315.2,3314.4,0.3753]
["bitfinex","ETHUSD",1734961533661,3.01651,3315.1,3314.4,0.3753]
["bitfinex","ETHUSD",1734961534004,3.01589,3315.8,3314.6,3.01693]
["bitfinex","ETHUSD",1734961534212,3.31544,3316.3,3314.7,3.04698345]
["bitfinex","ETHUSD",1734961534358,0.331544,3316.2,3314.8,0.30469834]
["bitfinex","ETHUSD",1734961534562,0.331544,3316.2,3315.0,0.3753]
["bitfinex","ETHUSD",1734961534771,3.01556,3316.2,3315.0,0.3753]
["bitfinex","ETHUSD",1734961535001,0.7833,3317.0,3315.0,0.3753]
["bitfinex","ETHUSD",1734961535158,0.7833,3317.0,3315.2,3.01639]
["bitfinex","ETHUSD",1734961535360,3.01532,3316.4,3315.2,3.01639]
["bitfinex","ETHUSD",1734961535970,3.01544,3316.3,3315.2,3.01639]
["bitfinex","ETHUSD",1734961536270,0.7833,3317.0,3315.4,3.39146]
["bitfinex","ETHUSD",1734961536481,3.01514,3316.6,3315.4,3.39146]
["bitfinex","ETHUSD",1734961536684,3.01514,3316.6,3315.4,3.42161567]
["bitfinex","ETHUSD",1734961537015,3.01514,3316.6,3315.5,3.01609]
["bitfinex","ETHUSD",1734961537306,3.01451,3317.3,3316.1,3.01555]
["bitfinex","ETHUSD",1734961537518,3.01422,3317.6,3316.2,0.301555]
["bitfinex","ETHUSD",1734961537817,3.01422,3317.6,3316.3,0.3753]
["bitfinex","ETHUSD",1734961538326,0.7999,3317.9,3316.3,0.3753]
["bitfinex","ETHUSD",1734961538627,3.0,3317.4,3316.3,0.3753]
["bitfinex","ETHUSD",1734961538789,3.0,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1734961538990,3.0,3317.4,3316.4,0.03014549]
["bitfinex","ETHUSD",1734961539219,3.0,3317.4,3317.0,0.3753]
["bitfinex","ETHUSD",1734961539514,3.0,3317.4,3317.1,0.339015]
["bitfinex","ETHUSD",1734961539715,3.0,3317.4,3317.0,0.3753]
["bitfinex","ETHUSD",1734961540084,3.01468,3317.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734961540418,3.0,3317.4,3315.8,0.3753]
["bitfinex","ETHUSD",1734961540592,6.01449,3317.4,3315.8,3.39116]
["bitfinex","ETHUSD",1734961540795,6.01449,3317.4,3315.9,0.339116]
["bitfinex","ETHUSD",1734961540993,3.01449,3317.3,3315.9,0.339116]
["bitfinex","ETHUSD",1734961541308,3.0,3317.4,3316.0,0.03015041]
["bitfinex","ETHUSD",1734961541505,3.0,3317.4,3316.2,0.3753]
["bitfinex","ETHUSD",1734961541830,3.01459,3317.2,3316.2,0.3753]
["bitfinex","ETHUSD",1734961541974,3.316139,3317.1,3315.4,0.3753]
["bitfinex","ETHUSD",1734961542177,0.301459,3317.1,3315.4,0.3753]
["bitfinex","ETHUSD",1734961542392,3.0154,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961542625,3.01551,3316.2,3315.4,0.3753]
["bitfinex","ETHUSD",1734961543418,3.01512,3316.7,3315.4,0.3753]
["bitfinex","ETHUSD",1734961543419,3.01504,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734961543627,3.01497,3316.8,3315.6,3.01601]
["bitfinex","ETHUSD",1734961543832,3.0151,3316.7,3315.6,3.01601]
["bitfinex","ETHUSD",1734961544025,3.0151,3316.7,3315.7,0.301601]
["bitfinex","ETHUSD",1734961544577,3.7555,3317.4,3315.9,0.3753]
["bitfinex","ETHUSD",1734961544926,3.01407,3317.8,3316.5,0.3753]
["bitfinex","ETHUSD",1734961545081,3.01414,3317.7,3316.6,3.01512]
["bitfinex","ETHUSD",1734961545281,3.01414,3317.7,3316.5,0.3753]
["bitfinex","ETHUSD",1734961545521,3.01414,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1734961545692,3.01414,3317.7,3316.8,0.301503]
["bitfinex","ETHUSD",1734961546120,0.8241,3318.1,3316.8,0.301503]
["bitfinex","ETHUSD",1734961546121,3.01387,3318.0,3316.8,0.301503]
["bitfinex","ETHUSD",1734961546425,3.01455,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734961546629,3.01456,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734961546981,3.01444,3317.4,3316.5,0.3753]
["bitfinex","ETHUSD",1734961547225,3.01396,3317.9,3316.5,0.3753]
["bitfinex","ETHUSD",1734961547519,0.8241,3318.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734961547690,3.01438,3317.5,3316.5,0.3753]
["bitfinex","ETHUSD",1734961547897,3.01449,3317.4,3316.5,0.3753]
["bitfinex","ETHUSD",1734961548222,3.01355,3318.4,3317.2,3.01454]
["bitfinex","ETHUSD",1734961548429,0.7677,3319.0,3317.5,3.01431]
["bitfinex","ETHUSD",1734961548578,3.01319,3318.8,3317.6,3.04435637]
["bitfinex","ETHUSD",1734961548782,3.01294,3319.1,3317.9,3.01393]
["bitfinex","ETHUSD",1734961548783,3.0129,3319.1,3317.9,3.01393]
["bitfinex","ETHUSD",1734961549087,0.7677,3319.6,3317.9,3.01393]
["bitfinex","ETHUSD",1734961549385,3.01313,3318.9,3317.7,0.3753]
["bitfinex","ETHUSD",1734961549583,3.01313,3318.9,3317.8,3.01402]
["bitfinex","ETHUSD",1734961549784,3.01319,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961550217,0.7677,3319.6,3318.0,0.3753]
["bitfinex","ETHUSD",1734961550419,3.01291,3319.1,3318.0,0.3753]
["bitfinex","ETHUSD",1734961550601,3.01299,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734961550783,0.7677,3319.6,3318.1,0.338916]
["bitfinex","ETHUSD",1734961550984,3.01278,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1734961551194,3.01278,3319.2,3318.2,0.3753]
["bitfinex","ETHUSD",1734961551403,3.01213,3319.9,3318.2,0.3753]
["bitfinex","ETHUSD",1734961551598,3.01319,3318.8,3318.2,0.3753]
["bitfinex","ETHUSD",1734961552096,3.01299,3319.0,3318.2,0.3753]
["bitfinex","ETHUSD",1734961552538,3.01311,3318.9,3318.2,0.3753]
["bitfinex","ETHUSD",1734961552735,3.01318,3318.8,3318.2,0.3753]
["bitfinex","ETHUSD",1734961552935,3.0,3319.7,3318.2,0.3753]
["bitfinex","ETHUSD",1734961553135,3.01288,3319.1,3318.2,0.3753]
["bitfinex","ETHUSD",1734961553341,3.0125,3319.5,3318.2,0.3753]
["bitfinex","ETHUSD",1734961553342,3.0,3319.7,3318.2,0.40543348]
["bitfinex","ETHUSD",1734961553534,3.11361449,3320.7,3318.4,3.01348]
["bitfinex","ETHUSD",1734961553535,3.01244,3319.6,3318.4,3.01348]
["bitfinex","ETHUSD",1734961553905,3.01186,3320.2,3318.3,0.3753]
["bitfinex","ETHUSD",1734961554104,0.7659,3320.4,3318.4,0.03013058]
["bitfinex","ETHUSD",1734961554300,3.0125,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1734961554602,0.7659,3320.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734961554916,3.01207,3320.0,3319.1,0.3753]
["bitfinex","ETHUSD",1734961555153,3.01095,3321.3,3319.1,0.3753]
["bitfinex","ETHUSD",1734961555154,0.36245851,3321.7,3320.1,0.3753]
["bitfinex","ETHUSD",1734961555374,0.47207339,3322.2,3320.7,0.3753]
["bitfinex","ETHUSD",1734961555570,0.47207339,3322.2,3320.8,0.03010506]
["bitfinex","ETHUSD",1734961555770,0.47207339,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1734961555950,0.47207339,3322.2,3321.2,0.03010289]
["bitfinex","ETHUSD",1734961556159,0.47207339,3322.2,3321.0,0.40540261]
["bitfinex","ETHUSD",1734961556369,0.7715,3323.0,3321.0,0.40540261]
["bitfinex","ETHUSD",1734961556570,3.0097,3322.6,3321.0,3.38638]
["bitfinex","ETHUSD",1734961556842,3.00981,3322.5,3321.0,0.3753]
["bitfinex","ETHUSD",1734961557270,0.7715,3323.0,3321.1,3.01105]
["bitfinex","ETHUSD",1734961557484,3.00956,3322.8,3321.2,0.338635]
["bitfinex","ETHUSD",1734961557683,3.11361449,3322.9,3321.0,0.3753]
["bitfinex","ETHUSD",1734961557880,3.01041,3321.8,3321.0,0.3753]
["bitfinex","ETHUSD",1734961558084,6.00976,3322.6,3321.0,0.3753]
["bitfinex","ETHUSD",1734961558286,3.00996,3322.3,3321.1,3.01101]
["bitfinex","ETHUSD",1734961558589,3.00996,3322.3,3321.2,0.37174639]
["bitfinex","ETHUSD",1734961558741,0.7715,3323.0,3321.2,0.37174639]
["bitfinex","ETHUSD",1734961558742,3.0098,3322.5,3321.3,3.01082]
["bitfinex","ETHUSD",1734961558947,0.7715,3323.0,3321.3,6.01078]
["bitfinex","ETHUSD",1734961559159,3.00953,3322.8,3321.3,3.0]
["bitfinex","ETHUSD",1734961559360,0.7715,3323.0,3321.6,3.0105]
["bitfinex","ETHUSD",1734961559563,3.00951,3322.8,3321.7,0.30105]
["bitfinex","ETHUSD",1734961559762,3.00952,3322.8,3321.4,0.3753]
["bitfinex","ETHUSD",1734961559944,3.01064,3321.6,3320.7,3.0]
["bitfinex","ETHUSD",1734961560143,3.11361449,3322.9,3320.7,3.0]
["bitfinex","ETHUSD",1734961560144,6.12311449,3322.9,3320.7,3.0]
["bitfinex","ETHUSD",1734961560345,3.00969,3322.6,3320.7,3.0]
["bitfinex","ETHUSD",1734961560657,3.00969,3322.6,3320.6,0.3753]
["bitfinex","ETHUSD",1734961560658,3.01078,3321.4,3320.6,0.3753]
["bitfinex","ETHUSD",1734961560874,3.01087,3321.3,3320.6,0.3753]
["bitfinex","ETHUSD",1734961561305,0.4878631,3321.9,3320.6,3.3868]
["bitfinex","ETHUSD",1734961561306,0.169841,3321.9,3320.6,3.3868]
["bitfinex","ETHUSD",1734961561462,3.01041,3321.8,3320.6,3.3868]
["bitfinex","ETHUSD",1734961561668,0.169841,3321.9,3320.6,0.3753]
["bitfinex","ETHUSD",1734961562144,0.169841,3321.9,3320.7,0.03010925]
["bitfinex","ETHUSD",1734961562379,0.169841,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1734961562591,0.169841,3321.9,3321.3,0.33119045]
["bitfinex","ETHUSD",1734961562789,0.169841,3321.9,3321.3,0.301087]
["bitfinex","ETHUSD",1734961563101,0.169841,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1734961563301,0.169841,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1734961563482,0.169841,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1734961563687,0.7696,3324.0,3322.5,0.3753]
["bitfinex","ETHUSD",1734961563858,3.00888,3323.5,3322.5,0.3753]
["bitfinex","ETHUSD",1734961564057,0.7696,3324.0,3322.5,0.3753]
["bitfinex","ETHUSD",1734961564296,3.00851,3323.9,3322.5,0.3753]
["bitfinex","ETHUSD",1734961564498,3.0086,3323.8,3322.5,0.3753]
["bitfinex","ETHUSD",1734961564665,0.377811,3323.9,3322.5,0.3753]
["bitfinex","ETHUSD",1734961564863,0.7696,3324.0,3322.5,0.3753]
["bitfinex","ETHUSD",1734961565091,3.00851,3323.9,3321.7,3.0]
["bitfinex","ETHUSD",1734961565410,3.00885,3323.6,3321.8,8.98]
["bitfinex","ETHUSD",1734961565560,3.00943,3322.9,3321.7,3.0]
["bitfinex","ETHUSD",1734961565756,0.7696,3324.0,3321.7,3.0]
["bitfinex","ETHUSD",1734961565757,0.7696,3324.0,3321.8,9.3553]
["bitfinex","ETHUSD",1734961566008,3.00934,3323.0,3321.9,4.24584]
["bitfinex","ETHUSD",1734961566163,3.00952,3322.8,3321.9,1.23553]
["bitfinex","ETHUSD",1734961566359,3.00912,3323.3,3321.8,0.3753]
["bitfinex","ETHUSD",1734961566360,3.00999,3322.3,3321.8,0.3753]
["bitfinex","ETHUSD",1734961566585,0.8041,3323.0,3321.8,0.3753]
["bitfinex","ETHUSD",1734961566586,3.00941,3322.9,3321.8,0.3753]
["bitfinex","ETHUSD",1734961566966,3.00956,3322.8,3321.8,0.3753]
["bitfinex","ETHUSD",1734961567305,3.01016,3322.1,3321.8,0.3753]
["bitfinex","ETHUSD",1734961567473,3.01016,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961567912,3.00941,3322.9,3321.3,0.3753]
["bitfinex","ETHUSD",1734961568339,3.01047,3321.8,3321.3,0.3753]
["bitfinex","ETHUSD",1734961568940,3.00941,3322.9,3321.3,0.3753]
["bitfinex","ETHUSD",1734961568941,3.0,3322.6,3321.3,0.3753]
["bitfinex","ETHUSD",1734961569548,3.01014,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961569743,3.01025,3322.0,3321.3,0.3753]
["bitfinex","ETHUSD",1734961570338,3.0,3322.6,3321.4,0.03010462]
["bitfinex","ETHUSD",1734961570539,3.00991,3322.4,3321.3,3.38616]
["bitfinex","ETHUSD",1734961570747,3.01016,3322.1,3321.4,0.338616]
["bitfinex","ETHUSD",1734961570941,3.01016,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961571150,3.0,3322.6,3321.3,0.3753]
["bitfinex","ETHUSD",1734961571327,3.8041,3323.0,3321.3,0.3753]
["bitfinex","ETHUSD",1734961571504,3.01021,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961571813,3.00941,3322.9,3321.3,0.3753]
["bitfinex","ETHUSD",1734961572127,0.982283,3322.9,3321.3,0.3753]
["bitfinex","ETHUSD",1734961572657,3.0096,3322.7,3321.3,0.3753]
["bitfinex","ETHUSD",1734961572819,0.762,3322.8,3320.9,3.3753]
["bitfinex","ETHUSD",1734961573017,3.0106,3321.6,3320.9,3.3753]
["bitfinex","ETHUSD",1734961573220,3.00988,3322.4,3321.0,0.0301086]
["bitfinex","ETHUSD",1734961573422,0.762,3322.8,3321.2,3.01087]
["bitfinex","ETHUSD",1734961573423,6.0192,3322.7,3321.2,3.01087]
["bitfinex","ETHUSD",1734961573634,1.19826777,3322.8,3321.4,0.3753]
["bitfinex","ETHUSD",1734961573824,3.01009,3322.2,3321.4,0.3753]
["bitfinex","ETHUSD",1734961574010,3.01033,3321.9,3321.4,0.3753]
["bitfinex","ETHUSD",1734961574318,3.00969,3322.6,3320.9,3.3753]
["bitfinex","ETHUSD",1734961574520,0.300969,3322.5,3320.9,0.3753]
["bitfinex","ETHUSD",1734961574820,0.300969,3322.5,3321.0,0.0301096]
["bitfinex","ETHUSD",1734961575038,3.0,3322.6,3320.9,3.38645]
["bitfinex","ETHUSD",1734961575241,3.00989,3322.4,3321.2,3.01088]
["bitfinex","ETHUSD",1734961575550,3.00997,3322.3,3321.3,0.3753]
["bitfinex","ETHUSD",1734961575844,3.00973,3322.6,3321.4,0.338618]
["bitfinex","ETHUSD",1734961576029,3.77156,3322.8,3321.3,0.3753]
["bitfinex","ETHUSD",1734961576230,3.01008,3322.2,3321.3,0.3753]
["bitfinex","ETHUSD",1734961576548,3.00979,3322.5,3321.3,0.3753]
["bitfinex","ETHUSD",1734961576758,3.00979,3322.5,3321.4,3.01075]
["bitfinex","ETHUSD",1734961576918,3.0099,3322.4,3321.5,0.338605]
["bitfinex","ETHUSD",1734961577245,0.762,3322.8,3321.4,3.01077]
["bitfinex","ETHUSD",1734961577446,3.00965,3322.7,3321.7,3.01048]
["bitfinex","ETHUSD",1734961577651,0.8014,3323.6,3322.2,3.01]
["bitfinex","ETHUSD",1734961577823,0.381016,3323.5,3322.2,0.301]
["bitfinex","ETHUSD",1734961578006,0.8014,3323.6,3322.4,0.3753]
["bitfinex","ETHUSD",1734961578207,3.0091,3323.3,3322.4,0.3753]
["bitfinex","ETHUSD",1734961578509,3.00887,3323.5,3321.0,8.98]
["bitfinex","ETHUSD",1734961578864,0.8014,3323.6,3321.9,0.3753]
["bitfinex","ETHUSD",1734961578865,3.00948,3322.9,3321.9,0.3753]
["bitfinex","ETHUSD",1734961579151,3.00927,3323.1,3322.1,3.0101]
["bitfinex","ETHUSD",1734961579309,3.00907,3323.3,3322.2,0.30101]
["bitfinex","ETHUSD",1734961579505,3.0,3323.4,3322.2,0.30101]
["bitfinex","ETHUSD",1734961579718,3.00978,3322.5,3321.9,0.3753]
["bitfinex","ETHUSD",1734961579915,3.0,3323.4,3321.9,0.3753]
["bitfinex","ETHUSD",1734961580133,0.8014,3323.6,3322.1,3.01009]
["bitfinex","ETHUSD",1734961580134,3.00887,3323.5,3322.1,3.01009]
["bitfinex","ETHUSD",1734961580333,3.81024,3323.6,3322.1,3.01009]
["bitfinex","ETHUSD",1734961580563,3.00939,3323.0,3321.9,3.38559]
["bitfinex","ETHUSD",1734961580770,3.00939,3323.0,3322.0,0.638559]
["bitfinex","ETHUSD",1734961580935,0.8014,3323.6,3322.0,0.638559]
["bitfinex","ETHUSD",1734961581145,3.00887,3323.5,3321.9,0.3753]
["bitfinex","ETHUSD",1734961581455,3.11361449,3323.9,3321.9,0.3753]
["bitfinex","ETHUSD",1734961581456,3.01013,3322.2,3321.9,0.3753]
["bitfinex","ETHUSD",1734961581963,3.0,3323.0,3321.9,0.3753]
["bitfinex","ETHUSD",1734961582161,3.00967,3322.7,3321.9,0.3753]
["bitfinex","ETHUSD",1734961582361,3.00975,3322.6,3321.9,0.3753]
["bitfinex","ETHUSD",1734961582725,3.00994,3322.4,3321.9,0.3753]
["bitfinex","ETHUSD",1734961582926,1.088594,3322.4,3321.1,0.3753]
["bitfinex","ETHUSD",1734961583125,3.01058,3321.7,3321.1,0.3753]
["bitfinex","ETHUSD",1734961583370,3.00996,3322.3,3321.1,0.3753]
["bitfinex","ETHUSD",1734961583573,3.01004,3322.3,3321.1,3.38626]
["bitfinex","ETHUSD",1734961584057,0.7876,3322.9,3321.1,0.3753]
["bitfinex","ETHUSD",1734961584260,3.0,3322.6,3321.1,0.3753]
["bitfinex","ETHUSD",1734961584445,3.01002,3322.3,3320.6,0.3753]
["bitfinex","ETHUSD",1734961584764,3.01102,3321.2,3320.6,0.3753]
["bitfinex","ETHUSD",1734961584975,0.7869,3321.9,3320.6,0.3753]
["bitfinex","ETHUSD",1734961585273,3.01105,3321.1,3320.6,0.3753]
["bitfinex","ETHUSD",1734961585421,3.01079,3321.4,3320.6,0.3753]
["bitfinex","ETHUSD",1734961585622,3.0111,3321.1,3320.6,0.3753]
["bitfinex","ETHUSD",1734961586038,3.01056,3321.7,3320.6,0.3753]
["bitfinex","ETHUSD",1734961586240,3.01098,3321.2,3320.6,0.3753]
["bitfinex","ETHUSD",1734961586473,3.01124,3320.9,3320.6,0.3753]
["bitfinex","ETHUSD",1734961586631,3.01133,3320.8,3320.6,0.3753]
["bitfinex","ETHUSD",1734961587473,3.0105,3321.7,3320.6,0.3753]
["bitfinex","ETHUSD",1734961587635,3.0114,3320.8,3320.6,0.3753]
["bitfinex","ETHUSD",1734961587838,0.30105,3321.6,3320.6,0.3753]
["bitfinex","ETHUSD",1734961587839,3.01141,3320.7,3320.6,0.3753]
["bitfinex","ETHUSD",1734961588040,3.01119,3321.0,3320.6,0.3753]
["bitfinex","ETHUSD",1734961588243,3.01131,3320.9,3320.6,0.3753]
["bitfinex","ETHUSD",1734961588787,0.30105,3321.6,3320.6,0.3753]
["bitfinex","ETHUSD",1734961588965,3.0114,3320.8,3320.6,0.3753]
["bitfinex","ETHUSD",1734961589134,3.0114,3320.8,3319.9,0.3753]
["bitfinex","ETHUSD",1734961590190,1.2245939,3321.9,3320.1,0.3753]
["bitfinex","ETHUSD",1734961590191,3.01083,3321.4,3320.1,0.3753]
["bitfinex","ETHUSD",1734961590476,3.01058,3321.7,3320.4,0.3753]
["bitfinex","ETHUSD",1734961590644,3.01005,3322.2,3320.5,0.93553]
["bitfinex","ETHUSD",1734961590976,3.01005,3322.2,3320.4,3.3869]
["bitfinex","ETHUSD",1734961591157,3.01014,3322.1,3320.4,0.3753]
["bitfinex","ETHUSD",1734961591558,3.01122,3321.0,3320.4,0.3753]
["bitfinex","ETHUSD",1734961591760,3.01123,3320.9,3320.4,0.3753]
["bitfinex","ETHUSD",1734961592056,3.0,3321.9,3320.4,0.3753]
["bitfinex","ETHUSD",1734961592245,3.01109,3321.1,3320.5,0.338704]
["bitfinex","ETHUSD",1734961592441,3.01041,3321.8,3320.4,0.3753]
["bitfinex","ETHUSD",1734961592442,3.01081,3321.4,3320.4,0.3753]
["bitfinex","ETHUSD",1734961592716,3.0,3321.9,3320.4,0.3753]
["bitfinex","ETHUSD",1734961592895,3.01104,3321.2,3320.4,0.3753]
["bitfinex","ETHUSD",1734961593389,3.01066,3321.6,3320.4,0.3753]
["bitfinex","ETHUSD",1734961593390,3.01091,3321.3,3320.4,0.3753]
["bitfinex","ETHUSD",1734961593590,3.0,3321.9,3320.4,0.3753]
["bitfinex","ETHUSD",1734961593891,1.82847013,3323.1,3320.8,0.3753]
["bitfinex","ETHUSD",1734961593892,3.01007,3322.2,3320.8,0.3753]
["bitfinex","ETHUSD",1734961594105,3.83631,3322.8,3321.4,3.01075]
["bitfinex","ETHUSD",1734961594408,0.8268,3322.8,3321.5,3.38591]
["bitfinex","ETHUSD",1734961594612,3.00972,3322.6,3321.5,3.38591]
["bitfinex","ETHUSD",1734961595113,0.8268,3322.8,3321.5,0.3753]
["bitfinex","ETHUSD",1734961595465,3.01019,3322.1,3321.5,0.3753]
["bitfinex","ETHUSD",1734961595963,3.01078,3321.4,3321.1,0.3753]
["bitfinex","ETHUSD",1734961596290,0.7892,3321.8,3320.2,0.3753]
["bitfinex","ETHUSD",1734961596458,3.01114,3321.0,3320.2,0.3753]
["bitfinex","ETHUSD",1734961596909,3.01048,3321.8,3320.6,3.01144]
["bitfinex","ETHUSD",1734961597057,3.01048,3321.8,3320.4,0.3753]
["bitfinex","ETHUSD",1734961597058,3.01015,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961598282,0.7892,3322.6,3321.3,3.38615]
["bitfinex","ETHUSD",1734961598465,0.7892,3322.6,3321.4,0.338615]
["bitfinex","ETHUSD",1734961598466,3.01017,3322.1,3321.4,0.338615]
["bitfinex","ETHUSD",1734961598665,3.01017,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961598866,0.7892,3322.6,3321.3,0.3753]
["bitfinex","ETHUSD",1734961599108,3.01037,3321.9,3321.3,0.3753]
["bitfinex","ETHUSD",1734961599480,3.01,3322.3,3321.3,0.3753]
["bitfinex","ETHUSD",1734961599711,3.01019,3322.1,3321.3,0.3753]
["bitfinex","ETHUSD",1734961599912,3.01023,3322.0,3321.3,0.3753]
["bitfinex","ETHUSD",1734961600269,0.7892,3322.6,3321.3,0.3753]
["bitfinex","ETHUSD",1734961600388,0.379883,3322.5,3320.9,0.3753]
["bitfinex","ETHUSD",1734961600573,3.01057,3321.7,3320.9,0.3753]
["bitfinex","ETHUSD",1734961601478,2.61767013,3322.6,3320.9,0.3753]
["bitfinex","ETHUSD",1734961601691,3.01077,3321.4,3320.9,0.3753]
["bitfinex","ETHUSD",1734961602304,3.01087,3321.3,3320.9,0.3753]
["bitfinex","ETHUSD",1734961602820,0.819,3321.7,3320.1,0.3753]
["bitfinex","ETHUSD",1734961602983,3.01099,3321.2,3320.1,3.38717]
["bitfinex","ETHUSD",1734961603414,3.01099,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1734961603576,3.01117,3321.0,3320.1,0.3753]
["bitfinex","ETHUSD",1734961603776,0.819,3321.7,3320.2,0.38730204]
["bitfinex","ETHUSD",1734961604018,3.01129,3320.9,3320.1,0.3753]
["bitfinex","ETHUSD",1734961604196,3.01129,3320.9,3320.1,3.3753]
["bitfinex","ETHUSD",1734961604530,0.819,3321.7,3320.1,6.38725]
["bitfinex","ETHUSD",1734961604828,3.01108,3321.1,3320.1,6.38725]
["bitfinex","ETHUSD",1734961605181,3.01096,3321.2,3320.1,3.3753]
["bitfinex","ETHUSD",1734961605415,3.01076,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1734961605651,3.01053,3321.7,3320.6,6.01146]
["bitfinex","ETHUSD",1734961605852,3.01023,3322.0,3320.6,3.0]
["bitfinex","ETHUSD",1734961606014,3.01075,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1734961606208,3.01081,3321.4,3320.4,3.3753]
["bitfinex","ETHUSD",1734961606411,3.01081,3321.4,3320.5,1.536703]
["bitfinex","ETHUSD",1734961606606,3.01081,3321.4,3320.4,6.38691]
["bitfinex","ETHUSD",1734961606824,3.01081,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1734961607029,3.01023,3322.0,3320.4,3.3753]
["bitfinex","ETHUSD",1734961607224,3.01032,3321.9,3320.4,0.3753]
["bitfinex","ETHUSD",1734961607425,3.01077,3321.4,3320.0,0.3753]
["bitfinex","ETHUSD",1734961607645,3.01169,3320.4,3320.0,0.3753]
["bitfinex","ETHUSD",1734961608323,0.8195,3320.9,3319.9,1.24567915]
["bitfinex","ETHUSD",1734961608526,3.01187,3320.2,3319.9,1.24567915]
["bitfinex","ETHUSD",1734961608719,3.41612047,3320.8,3319.6,0.3753]
["bitfinex","ETHUSD",1734961609036,3.0,3320.2,3319.2,1.62097915]
["bitfinex","ETHUSD",1734961609349,3.01268,3319.3,3319.2,1.24567915]
["bitfinex","ETHUSD",1734961609931,3.01313,3318.8,3318.7,9.15e-06]
["bitfinex","ETHUSD",1734961610433,3.0,3318.5,3318.3,6.17e-06]
["bitfinex","ETHUSD",1734961610776,3.01386,3318.0,3317.9,0.72308149]
["bitfinex","ETHUSD",1734961610941,3.315246,3318.0,3317.9,0.72308149]
["bitfinex","ETHUSD",1734961611271,3.71824082,3318.0,3317.9,0.72308149]
["bitfinex","ETHUSD",1734961611426,3.71824082,3318.0,3317.0,0.3753]
["bitfinex","ETHUSD",1734961611621,3.01398,3317.9,3317.0,0.3753]
["bitfinex","ETHUSD",1734961611829,3.01396,3317.9,3317.0,0.3753]
["bitfinex","ETHUSD",1734961612426,3.8195,3318.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734961612621,3.01442,3317.4,3316.2,3.01548]
["bitfinex","ETHUSD",1734961612881,3.01425,3317.6,3316.3,3.01539]
["bitfinex","ETHUSD",1734961613063,3.01425,3317.6,3316.4,0.301539]
["bitfinex","ETHUSD",1734961613233,3.0,3318.1,3316.4,0.301539]
["bitfinex","ETHUSD",1734961613442,3.01376,3318.2,3317.1,0.3753]
["bitfinex","ETHUSD",1734961613675,3.0138,3318.1,3317.1,0.3753]
["bitfinex","ETHUSD",1734961613844,3.01368,3318.2,3317.1,3.38994]
["bitfinex","ETHUSD",1734961614048,3.01368,3318.2,3317.1,0.3753]
["bitfinex","ETHUSD",1734961614780,3.01368,3318.2,3317.2,0.339006]
["bitfinex","ETHUSD",1734961614980,0.8242,3318.8,3317.3,0.03014332]
["bitfinex","ETHUSD",1734961615141,3.01292,3319.1,3317.9,0.3753]
["bitfinex","ETHUSD",1734961615958,3.01297,3319.0,3317.9,0.3753]
["bitfinex","ETHUSD",1734961616345,3.01288,3319.1,3317.9,3.38921]
["bitfinex","ETHUSD",1734961616553,0.8242,3319.3,3318.0,0.338921]
["bitfinex","ETHUSD",1734961616750,3.01277,3319.2,3317.9,0.3753]
["bitfinex","ETHUSD",1734961616959,3.01277,3319.2,3317.2,3.0]
["bitfinex","ETHUSD",1734961617179,3.01347,3318.5,3317.3,3.0]
["bitfinex","ETHUSD",1734961617379,3.01324,3318.7,3317.4,0.03014169]
["bitfinex","ETHUSD",1734961617563,3.01324,3318.7,3317.5,0.3753]
["bitfinex","ETHUSD",1734961617771,3.0,3318.8,3317.6,3.01413]
["bitfinex","ETHUSD",1734961618079,3.0,3319.1,3317.7,0.338943]
["bitfinex","ETHUSD",1734961618080,3.01288,3319.1,3317.7,0.338943]
["bitfinex","ETHUSD",1734961618282,3.01288,3319.1,3317.5,0.3753]
["bitfinex","ETHUSD",1734961618283,3.01288,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1734961618495,3.01295,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1734961619044,0.8242,3319.3,3317.5,0.3753]
["bitfinex","ETHUSD",1734961619239,3.01277,3319.2,3317.6,3.01422]
["bitfinex","ETHUSD",1734961619444,3.0,3319.1,3317.5,0.3753]
["bitfinex","ETHUSD",1734961619683,3.01371,3318.2,3317.5,0.3753]
["bitfinex","ETHUSD",1734961620342,3.01322,3318.7,3317.5,0.3753]
["bitfinex","ETHUSD",1734961620537,3.0,3318.8,3317.5,0.3753]
["bitfinex","ETHUSD",1734961620780,0.3,3319.0,3317.7,3.01409]
["bitfinex","ETHUSD",1734961620980,3.0,3319.0,3317.9,3.0139]
["bitfinex","ETHUSD",1734961621187,3.01279,3319.2,3318.0,3.01378]
["bitfinex","ETHUSD",1734961621488,3.01279,3319.2,3318.1,3.01372]
["bitfinex","ETHUSD",1734961621783,0.8249,3319.8,3318.0,3.01383]
["bitfinex","ETHUSD",1734961621784,3.01252,3319.5,3318.0,3.01383]
["bitfinex","ETHUSD",1734961621956,3.01277,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1734961622162,0.8249,3319.8,3317.8,0.3753]
["bitfinex","ETHUSD",1734961622488,3.01305,3318.9,3317.8,3.38934]
["bitfinex","ETHUSD",1734961623039,3.01305,3318.9,3317.9,0.03013725]
["bitfinex","ETHUSD",1734961623284,3.0,3319.2,3317.9,0.03013725]
["bitfinex","ETHUSD",1734961623285,0.8249,3319.8,3318.1,9.3553]
["bitfinex","ETHUSD",1734961623444,3.80481,3320.2,3318.9,0.3753]
["bitfinex","ETHUSD",1734961623785,0.56332801,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1734961624145,1.82847013,3320.2,3319.3,3.01263]
["bitfinex","ETHUSD",1734961624301,1.82847013,3320.2,3318.9,0.3753]
["bitfinex","ETHUSD",1734961624499,3.01295,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734961624702,3.01318,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961624902,3.0,3319.6,3318.0,3.38907]
["bitfinex","ETHUSD",1734961625083,3.01273,3319.3,3318.1,0.03013333]
["bitfinex","ETHUSD",1734961625394,0.601238,3319.5,3318.0,0.714207]
["bitfinex","ETHUSD",1734961625702,3.01296,3319.0,3318.0,0.714207]
["bitfinex","ETHUSD",1734961626003,0.601238,3319.5,3318.0,0.3753]
["bitfinex","ETHUSD",1734961626151,3.0,3319.4,3318.0,0.3753]
["bitfinex","ETHUSD",1734961626352,3.01314,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961626587,3.01241,3319.6,3318.0,0.3753]
["bitfinex","ETHUSD",1734961626792,3.0131,3318.9,3318.0,0.3753]
["bitfinex","ETHUSD",1734961627190,3.31441,3318.9,3318.0,0.3753]
["bitfinex","ETHUSD",1734961627389,3.0,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961627709,3.7965,3319.4,3318.1,3.01372]
["bitfinex","ETHUSD",1734961627869,3.0,3319.1,3318.1,3.01372]
["bitfinex","ETHUSD",1734961628065,3.01289,3319.1,3318.1,3.01372]
["bitfinex","ETHUSD",1734961628275,3.01289,3319.1,3318.1,0.338902]
["bitfinex","ETHUSD",1734961628474,3.0,3319.7,3318.3,3.01358]
["bitfinex","ETHUSD",1734961628678,3.01267,3319.4,3318.3,3.01358]
["bitfinex","ETHUSD",1734961628900,3.0123,3319.8,3318.3,3.01358]
["bitfinex","ETHUSD",1734961629109,3.01269,3319.3,3318.1,3.01375]
["bitfinex","ETHUSD",1734961629310,3.01315,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961629512,0.301269,3319.2,3318.0,0.3753]
["bitfinex","ETHUSD",1734961629683,3.01322,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734961629879,3.15441102,3319.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734961630078,3.01287,3319.1,3318.1,3.01371]
["bitfinex","ETHUSD",1734961630783,3.8283,3319.9,3318.0,0.3753]
["bitfinex","ETHUSD",1734961630784,3.01297,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734961630982,3.01301,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734961631211,3.01286,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1734961631514,3.8283,3319.9,3318.2,3.01368]
["bitfinex","ETHUSD",1734961631725,3.01257,3319.5,3318.3,3.01356]
["bitfinex","ETHUSD",1734961631884,3.01257,3319.5,3318.3,3.04369172]
["bitfinex","ETHUSD",1734961631885,3.0,3319.4,3318.3,3.04369172]
["bitfinex","ETHUSD",1734961632226,3.01218,3319.9,3318.8,0.3753]
["bitfinex","ETHUSD",1734961632383,0.7698,3320.3,3318.8,0.714148]
["bitfinex","ETHUSD",1734961632580,1.82847013,3320.6,3318.8,0.3753]
["bitfinex","ETHUSD",1734961632787,0.40282252,3320.2,3318.8,0.3753]
["bitfinex","ETHUSD",1734961633326,0.40282252,3320.2,3319.3,3.38795]
["bitfinex","ETHUSD",1734961633527,0.15493174,3320.1,3319.4,0.03012245]
["bitfinex","ETHUSD",1734961633732,0.15493174,3320.1,3319.3,3.38795]
["bitfinex","ETHUSD",1734961633928,0.15493174,3320.1,3319.4,0.338795]
["bitfinex","ETHUSD",1734961634085,0.15493174,3320.1,3319.5,0.03012352]
["bitfinex","ETHUSD",1734961634286,0.15493174,3320.2,3319.7,0.3753]
["bitfinex","ETHUSD",1734961634533,0.15493174,3320.2,3319.8,0.03012038]
["bitfinex","ETHUSD",1734961634705,0.15493174,3320.2,3319.9,3.38735]
["bitfinex","ETHUSD",1734961634909,3.01114,3321.0,3320.0,0.34174704]
["bitfinex","ETHUSD",1734961635236,3.41422675,3321.2,3320.1,3.04206635]
["bitfinex","ETHUSD",1734961635537,3.01118,3321.0,3320.0,0.34174704]
["bitfinex","ETHUSD",1734961635840,0.15493174,3321.1,3320.0,0.34174704]
["bitfinex","ETHUSD",1734961635989,0.15493174,3321.1,3319.9,3.38742]
["bitfinex","ETHUSD",1734961635990,3.01204,3320.0,3319.9,0.3753]
["bitfinex","ETHUSD",1734961636188,3.01186,3320.2,3319.0,0.3753]
["bitfinex","ETHUSD",1734961636389,3.01261,3319.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961636634,3.01186,3320.2,3319.0,0.3753]
["bitfinex","ETHUSD",1734961636840,3.0123,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961637040,0.30123,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961637193,3.0,3320.0,3319.0,0.3753]
["bitfinex","ETHUSD",1734961637533,3.01271,3319.3,3319.0,0.3753]
["bitfinex","ETHUSD",1734961638091,3.01263,3319.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961638332,0.15525534,3319.2,3319.0,0.3753]
["bitfinex","ETHUSD",1734961638807,3.01263,3319.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961639133,0.15525534,3319.9,3319.0,0.3753]
["bitfinex","ETHUSD",1734961639336,3.0124,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961639636,0.15525534,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961639991,3.01232,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961640335,0.15525534,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961640532,3.01248,3319.6,3319.0,0.3753]
["bitfinex","ETHUSD",1734961641134,3.01226,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961641296,3.01226,3319.8,3319.0,1.014143]
["bitfinex","ETHUSD",1734961641698,3.01255,3319.5,3319.0,1.014143]
["bitfinex","ETHUSD",1734961641907,0.15562017,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961641908,3.16797017,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961642092,3.01235,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961642425,3.01224,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961642590,3.0,3320.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961642791,3.01271,3319.3,3319.0,0.3753]
["bitfinex","ETHUSD",1734961643235,3.01252,3319.5,3319.0,0.3753]
["bitfinex","ETHUSD",1734961644092,0.15578859,3319.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961644926,0.15578859,3319.3,3319.0,0.3753]
["bitfinex","ETHUSD",1734961645608,0.15578859,3319.7,3319.0,0.3753]
["bitfinex","ETHUSD",1734961646337,0.15578859,3319.6,3319.0,0.3753]
["bitfinex","ETHUSD",1734961646642,3.01286,3319.1,3319.0,0.3753]
["bitfinex","ETHUSD",1734961646879,0.15578859,3319.6,3318.5,8.98]
["bitfinex","ETHUSD",1734961646880,3.0131,3318.9,3318.6,0.3753]
["bitfinex","ETHUSD",1734961647170,3.16865859,3319.1,3318.6,0.3753]
["bitfinex","ETHUSD",1734961647722,0.15578859,3319.1,3318.6,1.31083]
["bitfinex","ETHUSD",1734961647928,0.15578859,3319.1,3318.6,3.93553]
["bitfinex","ETHUSD",1734961648275,0.15578859,3319.1,3318.7,0.3753]
["bitfinex","ETHUSD",1734961648571,3.01207,3320.0,3319.0,0.3753]
["bitfinex","ETHUSD",1734961648778,3.01172,3320.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961648933,3.01186,3320.2,3319.0,0.3753]
["bitfinex","ETHUSD",1734961649264,3.01222,3319.9,3319.0,0.3753]
["bitfinex","ETHUSD",1734961650060,3.01228,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961650573,3.41777663,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961651454,0.40549663,3319.8,3319.0,0.3753]
["bitfinex","ETHUSD",1734961651866,3.01286,3319.1,3319.0,0.3753]
["bitfinex","ETHUSD",1734961652042,3.01321,3318.8,3318.6,0.3753]
["bitfinex","ETHUSD",1734961652247,3.01322,3318.7,3318.6,0.3753]
["bitfinex","ETHUSD",1734961652471,3.01322,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961652674,3.16918024,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961652880,3.01361,3318.3,3318.1,0.3753]
["bitfinex","ETHUSD",1734961653039,3.01412,3317.8,3317.5,0.3753]
["bitfinex","ETHUSD",1734961653237,3.01405,3317.8,3317.5,0.3753]
["bitfinex","ETHUSD",1734961653853,3.01379,3318.1,3317.5,0.3753]
["bitfinex","ETHUSD",1734961654067,3.01349,3318.5,3317.5,0.3753]
["bitfinex","ETHUSD",1734961654378,3.01349,3318.5,3317.5,0.714269]
["bitfinex","ETHUSD",1734961654576,1.82847013,3318.6,3317.6,8.98]
["bitfinex","ETHUSD",1734961655084,3.16916677,3318.4,3317.6,8.98]
["bitfinex","ETHUSD",1734961655570,4.82847013,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1734961655780,4.82847013,3319.2,3317.5,0.3753]
["bitfinex","ETHUSD",1734961655781,1.82847013,3319.2,3318.0,8.98]
["bitfinex","ETHUSD",1734961655954,1.82847013,3319.2,3319.1,3.38816]
["bitfinex","ETHUSD",1734961656131,1.82847013,3319.6,3319.1,3.38816]
["bitfinex","ETHUSD",1734961656334,1.82847013,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1734961656532,1.82847013,3319.6,3319.5,6.3878]
["bitfinex","ETHUSD",1734961656780,1.82847013,3319.6,3319.5,15.3678]
["bitfinex","ETHUSD",1734961657152,1.82847013,3320.6,3319.5,0.3753]
["bitfinex","ETHUSD",1734961657350,3.0117,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961657577,3.01195,3320.2,3319.5,0.3753]
["bitfinex","ETHUSD",1734961657737,3.01197,3320.1,3319.5,0.3753]
["bitfinex","ETHUSD",1734961658137,3.01241,3319.6,3319.1,0.3753]
["bitfinex","ETHUSD",1734961658485,3.77212,3319.9,3319.1,0.3753]
["bitfinex","ETHUSD",1734961658688,3.01224,3319.8,3319.1,0.3753]
["bitfinex","ETHUSD",1734961658978,3.01222,3319.8,3319.1,0.3753]
["bitfinex","ETHUSD",1734961659162,0.8107,3320.5,3319.1,0.3753]
["bitfinex","ETHUSD",1734961659361,0.15577525,3319.7,3319.1,0.3753]
["bitfinex","ETHUSD",1734961659667,0.15577525,3319.7,3318.1,3.01377]
["bitfinex","ETHUSD",1734961659838,0.8107,3319.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961660035,3.01305,3318.9,3318.1,2.26277301]
["bitfinex","ETHUSD",1734961660773,3.01266,3319.4,3318.1,0.3753]
["bitfinex","ETHUSD",1734961661274,3.01295,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734961661652,0.15573854,3319.3,3318.1,0.3753]
["bitfinex","ETHUSD",1734961662049,3.01322,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961662359,0.15573854,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1734961662536,0.15573854,3319.2,3318.5,0.3753]
["bitfinex","ETHUSD",1734961662742,2.43796018,3320.1,3319.5,0.3753]
["bitfinex","ETHUSD",1734961663141,0.7922,3320.8,3318.7,8.98]
["bitfinex","ETHUSD",1734961663142,0.7922,3319.9,3318.7,0.3753]
["bitfinex","ETHUSD",1734961663371,3.01313,3318.8,3318.7,0.3753]
["bitfinex","ETHUSD",1734961663580,3.01266,3319.4,3318.1,0.3753]
["bitfinex","ETHUSD",1734961663757,3.01288,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734961664191,3.01336,3318.6,3318.1,0.3753]
["bitfinex","ETHUSD",1734961664373,3.01295,3319.0,3318.1,0.3753]
["bitfinex","ETHUSD",1734961664759,3.01317,3318.8,3318.1,0.3753]
["bitfinex","ETHUSD",1734961665274,3.01324,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961665457,3.16724342,3318.9,3318.1,0.3753]
["bitfinex","ETHUSD",1734961665755,0.826,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734961665954,3.01324,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734961666392,0.53813133,3319.0,3318.1,0.3753]
["bitfinex","ETHUSD",1734961666587,3.01332,3318.6,3318.1,0.3753]
["bitfinex","ETHUSD",1734961666739,3.01313,3318.8,3317.3,0.3753]
["bitfinex","ETHUSD",1734961666940,3.01415,3317.7,3317.3,0.3753]
["bitfinex","ETHUSD",1734961667144,3.01416,3317.7,3317.3,0.3753]
["bitfinex","ETHUSD",1734961667659,3.01397,3317.9,3317.3,0.3753]
["bitfinex","ETHUSD",1734961668277,3.01348,3318.5,3317.4,3.0445331]
["bitfinex","ETHUSD",1734961668437,3.0,3318.7,3317.3,0.6015773]
["bitfinex","ETHUSD",1734961668658,3.01358,3318.4,3317.3,0.3753]
["bitfinex","ETHUSD",1734961668980,3.0,3318.7,3317.3,0.3753]
["bitfinex","ETHUSD",1734961669347,3.01342,3318.5,3317.4,3.04453947]
["bitfinex","ETHUSD",1734961669587,3.01364,3318.3,3317.3,0.3753]
["bitfinex","ETHUSD",1734961669742,3.01364,3318.3,3317.3,3.38976]
["bitfinex","ETHUSD",1734961669937,0.15396799,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1734961670188,0.15396799,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1734961670384,3.01324,3318.7,3317.7,3.01411]
["bitfinex","ETHUSD",1734961670956,3.01278,3319.2,3317.6,3.0]
["bitfinex","ETHUSD",1734961671183,3.01305,3318.9,3318.2,3.3753]
["bitfinex","ETHUSD",1734961671395,3.01275,3319.3,3318.2,3.3753]
["bitfinex","ETHUSD",1734961671550,3.01304,3319.0,3318.2,3.3753]
["bitfinex","ETHUSD",1734961671750,3.01259,3319.4,3318.3,1.23553]
["bitfinex","ETHUSD",1734961671948,1.82847013,3319.5,3319.4,0.3753]
["bitfinex","ETHUSD",1734961672549,3.01242,3319.6,3319.4,0.3753]
["bitfinex","ETHUSD",1734961673669,3.01304,3318.9,3318.8,0.3753]
["bitfinex","ETHUSD",1734961674190,3.0119,3320.2,3318.8,0.3753]
["bitfinex","ETHUSD",1734961674360,3.01209,3320.0,3318.9,0.03012225]
["bitfinex","ETHUSD",1734961674696,3.01232,3319.7,3319.0,0.34054223]
["bitfinex","ETHUSD",1734961674891,3.01232,3319.7,3318.9,0.03012225]
["bitfinex","ETHUSD",1734961675057,3.01203,3320.1,3318.9,0.03012225]
["bitfinex","ETHUSD",1734961675267,3.01199,3320.1,3318.9,0.03012225]
["bitfinex","ETHUSD",1734961675506,0.7731,3320.4,3318.9,3.03012225]
["bitfinex","ETHUSD",1734961675791,3.01163,3320.5,3318.8,3.3753]
["bitfinex","ETHUSD",1734961675792,0.15407656,3320.3,3318.8,3.3753]
["bitfinex","ETHUSD",1734961676090,0.15407656,3320.3,3319.0,0.3753]
["bitfinex","ETHUSD",1734961676293,0.15407656,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1734961676847,3.0,3320.9,3319.0,0.40541942]
["bitfinex","ETHUSD",1734961677125,3.0115,3320.6,3319.3,3.01266]
["bitfinex","ETHUSD",1734961677431,3.16557482,3320.6,3319.3,3.01266]
["bitfinex","ETHUSD",1734961677593,3.5122459,3320.6,3319.4,0.301266]
["bitfinex","ETHUSD",1734961677922,3.0118,3320.3,3319.5,0.3753]
["bitfinex","ETHUSD",1734961678225,0.15407482,3320.5,3319.5,0.3753]
["bitfinex","ETHUSD",1734961678528,3.16567482,3320.5,3319.5,0.3753]
["bitfinex","ETHUSD",1734961678823,0.15407482,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961679422,0.34667108,3320.6,3319.5,0.3753]
["bitfinex","ETHUSD",1734961679584,3.01159,3320.5,3319.5,0.3753]
["bitfinex","ETHUSD",1734961679926,3.01185,3320.3,3319.5,0.3753]
["bitfinex","ETHUSD",1734961680487,3.01215,3319.9,3319.5,0.3753]
["bitfinex","ETHUSD",1734961680681,3.34753611,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961680883,0.33582611,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961681126,3.0,3320.9,3319.6,0.03012369]
["bitfinex","ETHUSD",1734961681427,0.1540756,3320.3,3319.6,0.03012369]
["bitfinex","ETHUSD",1734961681722,0.1540756,3320.3,3319.9,3.38735]
["bitfinex","ETHUSD",1734961681924,1.82847013,3320.9,3319.9,3.38735]
["bitfinex","ETHUSD",1734961681925,1.82847013,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1734961682127,1.82847013,3320.9,3320.1,0.03011552]
["bitfinex","ETHUSD",1734961682425,3.01063,3321.6,3320.1,0.03011552]
["bitfinex","ETHUSD",1734961682426,1.82847013,3321.6,3320.5,3.01157]
["bitfinex","ETHUSD",1734961682577,1.82847013,3321.6,3320.3,3.01174]
["bitfinex","ETHUSD",1734961682782,1.82847013,3321.6,3320.4,3.01165]
["bitfinex","ETHUSD",1734961683225,5.44847018,3321.7,3320.4,3.01165]
["bitfinex","ETHUSD",1734961683226,0.15422752,3321.5,3320.4,3.01165]
["bitfinex","ETHUSD",1734961683386,0.15422752,3321.5,3320.5,3.676465]
["bitfinex","ETHUSD",1734961683828,3.01051,3321.7,3320.5,3.676465]
["bitfinex","ETHUSD",1734961684339,0.7642,3322.2,3320.6,0.03011009]
["bitfinex","ETHUSD",1734961684538,1.82847013,3322.3,3321.3,0.3753]
["bitfinex","ETHUSD",1734961684685,2.55609816,3322.3,3321.4,0.03010395]
["bitfinex","ETHUSD",1734961684882,0.72762803,3322.3,3321.3,0.3753]
["bitfinex","ETHUSD",1734961685088,3.01096,3321.2,3320.9,0.3753]
["bitfinex","ETHUSD",1734961685283,3.01096,3321.2,3320.5,0.3753]
["bitfinex","ETHUSD",1734961685509,3.01109,3321.1,3320.5,0.3753]
["bitfinex","ETHUSD",1734961685715,0.301109,3321.0,3320.5,0.3753]
["bitfinex","ETHUSD",1734961685921,3.01089,3321.3,3320.5,0.3753]
["bitfinex","ETHUSD",1734961686224,3.01096,3321.2,3320.5,0.3753]
["bitfinex","ETHUSD",1734961686736,0.8279,3321.2,3319.9,0.3753]
["bitfinex","ETHUSD",1734961686950,3.8279,3321.2,3319.9,0.3753]
["bitfinex","ETHUSD",1734961687130,6.01132,3320.8,3319.2,0.3753]
["bitfinex","ETHUSD",1734961687315,3.01236,3319.7,3319.2,0.3753]
["bitfinex","ETHUSD",1734961687500,3.01237,3319.7,3319.2,0.3753]
["bitfinex","ETHUSD",1734961687705,3.01237,3319.7,3318.7,0.3753]
["bitfinex","ETHUSD",1734961687903,0.8161,3320.1,3318.8,0.16325285]
["bitfinex","ETHUSD",1734961688215,3.01259,3319.4,3318.7,0.3753]
["bitfinex","ETHUSD",1734961688840,3.01268,3319.3,3318.7,0.3753]
["bitfinex","ETHUSD",1734961689327,3.0124,3319.7,3318.7,0.3753]
["bitfinex","ETHUSD",1734961689650,3.01248,3319.6,3318.7,0.3753]
["bitfinex","ETHUSD",1734961689807,0.8161,3320.1,3318.8,3.04322818]
["bitfinex","ETHUSD",1734961690008,0.8161,3320.1,3318.9,0.34185282]
["bitfinex","ETHUSD",1734961690647,0.8161,3320.1,3318.8,0.03012483]
["bitfinex","ETHUSD",1734961690648,3.012,3320.1,3319.1,0.3753]
["bitfinex","ETHUSD",1734961690809,3.01216,3319.9,3319.1,0.3753]
["bitfinex","ETHUSD",1734961691704,3.01269,3319.3,3318.4,0.3753]
["bitfinex","ETHUSD",1734961691901,0.7541,3320.6,3318.7,0.3753]
["bitfinex","ETHUSD",1734961692147,0.7541,3320.6,3318.8,0.0301282]
["bitfinex","ETHUSD",1734961692148,3.01233,3319.7,3318.8,0.0301282]
["bitfinex","ETHUSD",1734961692852,3.01251,3319.5,3318.7,0.3753]
["bitfinex","ETHUSD",1734961693142,0.7654,3319.8,3318.7,0.3753]
["bitfinex","ETHUSD",1734961693347,3.01235,3319.7,3318.7,0.3753]
["bitfinex","ETHUSD",1734961693847,0.7654,3319.8,3318.7,0.3753]
["bitfinex","ETHUSD",1734961694351,0.7654,3320.2,3318.7,0.3753]
["bitfinex","ETHUSD",1734961694499,3.01159,3320.5,3319.1,0.3753]
["bitfinex","ETHUSD",1734961694702,3.01187,3320.2,3319.2,0.03012286]
["bitfinex","ETHUSD",1734961694897,3.01187,3320.2,3319.1,0.3753]
["bitfinex","ETHUSD",1734961694898,3.01187,3320.2,3319.1,3.3753]
["bitfinex","ETHUSD",1734961695139,3.01203,3320.1,3319.1,0.3753]
["bitfinex","ETHUSD",1734961695501,0.7654,3320.6,3319.1,0.3753]
["bitfinex","ETHUSD",1734961695502,3.01213,3320.0,3319.1,0.3753]
["bitfinex","ETHUSD",1734961695707,0.301213,3320.0,3319.1,0.3753]
["bitfinex","ETHUSD",1734961695903,3.01214,3319.9,3319.1,0.3753]
["bitfinex","ETHUSD",1734961697101,3.01181,3320.3,3319.1,0.3753]
["bitfinex","ETHUSD",1734961697304,3.01187,3320.2,3319.1,0.3753]
["bitfinex","ETHUSD",1734961697544,3.77696,3320.6,3318.8,3.33753]
["bitfinex","ETHUSD",1734961697545,3.29905448,3321.1,3319.6,0.3753]
["bitfinex","ETHUSD",1734961697706,3.01129,3320.9,3319.6,3.38762]
["bitfinex","ETHUSD",1734961697908,3.0115,3320.6,3319.7,0.338762]
["bitfinex","ETHUSD",1734961698108,3.01134,3320.8,3319.7,0.338762]
["bitfinex","ETHUSD",1734961698623,3.01142,3320.7,3319.7,0.338762]
["bitfinex","ETHUSD",1734961698806,2.95492259,3320.7,3319.7,0.338762]
["bitfinex","ETHUSD",1734961699144,3.01115,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1734961699394,0.7614,3321.5,3320.0,0.3753]
["bitfinex","ETHUSD",1734961699746,1.0121709,3321.4,3320.0,0.3753]
["bitfinex","ETHUSD",1734961699985,1.0121709,3321.4,3319.6,3.0]
["bitfinex","ETHUSD",1734961699986,3.0113,3320.9,3319.6,0.3753]
["bitfinex","ETHUSD",1734961700195,3.01224,3319.8,3318.9,0.3753]
["bitfinex","ETHUSD",1734961700351,3.01205,3320.0,3319.0,1.25722849]
["bitfinex","ETHUSD",1734961700556,0.7698,3320.3,3319.0,1.25722849]
["bitfinex","ETHUSD",1734961700557,3.09684456,3320.2,3319.0,1.25722849]
["bitfinex","ETHUSD",1734961700859,3.01286,3319.1,3319.0,1.25722849]
["bitfinex","ETHUSD",1734961701291,0.7716,3319.3,3318.2,0.3753]
["bitfinex","ETHUSD",1734961701648,0.40108913,3319.1,3318.2,0.3753]
["bitfinex","ETHUSD",1734961702087,0.24682408,3319.6,3318.5,0.3753]
["bitfinex","ETHUSD",1734961702293,0.24682408,3319.6,3318.7,0.3753]
["bitfinex","ETHUSD",1734961702589,0.24682408,3319.6,3319.0,0.3753]
["bitfinex","ETHUSD",1734961702788,3.01196,3320.1,3319.0,0.3753]
["bitfinex","ETHUSD",1734961702985,1.82847013,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1734961703187,1.82847013,3320.2,3319.3,0.3753]
["bitfinex","ETHUSD",1734961703492,0.7671,3320.9,3319.3,3.38795]
["bitfinex","ETHUSD",1734961703695,3.01153,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1734961703986,3.01162,3320.5,3319.5,0.3753]
["bitfinex","ETHUSD",1734961704191,3.1658604,3320.5,3319.5,0.3753]
["bitfinex","ETHUSD",1734961704547,0.1542404,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961705187,3.01195,3320.2,3319.5,0.3753]
["bitfinex","ETHUSD",1734961705349,0.7671,3320.9,3319.5,0.3753]
["bitfinex","ETHUSD",1734961705350,3.01213,3320.0,3319.5,0.3753]
["bitfinex","ETHUSD",1734961705582,3.01175,3320.4,3319.5,0.3753]
["bitfinex","ETHUSD",1734961705792,3.01234,3319.7,3319.1,0.3753]
["bitfinex","ETHUSD",1734961705949,0.7739,3320.1,3319.1,0.3753]
["bitfinex","ETHUSD",1734961706146,3.01264,3319.4,3319.1,0.3753]
["bitfinex","ETHUSD",1734961706349,3.01227,3319.8,3318.6,0.3753]
["bitfinex","ETHUSD",1734961706590,3.01227,3319.8,3318.7,0.33753]
["bitfinex","ETHUSD",1734961706794,0.40076866,3320.0,3318.6,0.3753]
["bitfinex","ETHUSD",1734961706999,0.40076866,3319.7,3318.6,0.3753]
["bitfinex","ETHUSD",1734961707153,3.01277,3319.3,3318.6,0.3753]
["bitfinex","ETHUSD",1734961707548,3.01322,3318.7,3318.6,0.3753]
["bitfinex","ETHUSD",1734961707871,3.01353,3318.4,3317.7,0.3753]
["bitfinex","ETHUSD",1734961708048,3.7739,3319.3,3317.7,0.53855285]
["bitfinex","ETHUSD",1734961708049,3.01382,3318.1,3317.7,0.53855285]
["bitfinex","ETHUSD",1734961708394,3.01382,3318.1,3317.7,0.3753]
["bitfinex","ETHUSD",1734961708898,3.01361,3318.3,3317.7,0.3753]
["bitfinex","ETHUSD",1734961709057,3.01343,3318.5,3317.7,0.3753]
["bitfinex","ETHUSD",1734961709259,3.01371,3318.2,3317.7,0.3753]
["bitfinex","ETHUSD",1734961709797,0.7791,3318.5,3317.7,0.3753]
["bitfinex","ETHUSD",1734961710100,3.01367,3318.3,3317.7,0.3753]
["bitfinex","ETHUSD",1734961711107,3.01359,3318.3,3317.7,0.3753]
["bitfinex","ETHUSD",1734961711388,3.01378,3318.1,3317.7,0.3753]
["bitfinex","ETHUSD",1734961712460,3.01404,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1734961712660,1.985397,3318.8,3316.7,0.3753]
["bitfinex","ETHUSD",1734961712661,3.01471,3317.1,3316.7,0.3753]
["bitfinex","ETHUSD",1734961713296,0.15360322,3317.7,3316.7,0.3753]
["bitfinex","ETHUSD",1734961713499,4.069778,3318.0,3316.8,0.0301492]
["bitfinex","ETHUSD",1734961713714,0.7975,3318.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734961714015,0.381108,3318.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734961714157,3.01342,3318.5,3317.0,3.01477]
["bitfinex","ETHUSD",1734961714505,1.82847013,3318.6,3317.5,0.3753]
["bitfinex","ETHUSD",1734961714656,1.82847013,3318.6,3317.6,3.0142]
["bitfinex","ETHUSD",1734961714863,3.01306,3318.9,3317.6,3.0142]
["bitfinex","ETHUSD",1734961715087,3.01306,3318.9,3317.7,0.33895]
["bitfinex","ETHUSD",1734961715290,6.10961456,3319.2,3317.8,0.3753]
["bitfinex","ETHUSD",1734961715471,0.7513,3318.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734961715873,3.01377,3318.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734961716104,0.7513,3318.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734961716264,3.01368,3318.2,3317.0,0.3753]
["bitfinex","ETHUSD",1734961716464,0.7513,3318.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734961716705,3.01388,3318.0,3317.0,0.3753]
["bitfinex","ETHUSD",1734961717401,3.01357,3318.4,3317.1,0.03014192]
["bitfinex","ETHUSD",1734961717563,3.01357,3318.4,3317.0,0.3753]
["bitfinex","ETHUSD",1734961717768,3.01357,3318.4,3317.2,0.3753]
["bitfinex","ETHUSD",1734961717966,3.01357,3318.4,3317.3,0.338989]
["bitfinex","ETHUSD",1734961718513,0.825,3318.7,3317.3,0.338989]
["bitfinex","ETHUSD",1734961718662,0.825,3318.7,3317.2,0.3753]
["bitfinex","ETHUSD",1734961718663,3.01386,3318.0,3317.2,0.3753]
["bitfinex","ETHUSD",1734961719263,3.01408,3317.8,3317.2,0.3753]
["bitfinex","ETHUSD",1734961719878,3.01377,3318.1,3317.2,0.3753]
["bitfinex","ETHUSD",1734961720079,3.01402,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734961720310,0.602779,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734961720516,3.0135,3318.4,3317.2,0.3753]
["bitfinex","ETHUSD",1734961720679,3.01428,3317.6,3317.2,0.3753]
["bitfinex","ETHUSD",1734961721073,3.01437,3317.5,3317.2,0.3753]
["bitfinex","ETHUSD",1734961722016,3.01397,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734961722317,3.01395,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734961722475,3.315355,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734961722980,3.01414,3317.7,3317.2,0.3753]
["bitfinex","ETHUSD",1734961724179,3.01449,3317.3,3317.2,0.3753]
["bitfinex","ETHUSD",1734961724727,3.01415,3317.7,3316.4,3.3906]
["bitfinex","ETHUSD",1734961725007,3.01415,3317.7,3316.6,0.3753]
["bitfinex","ETHUSD",1734961725781,3.01415,3317.7,3316.6,3.39041]
["bitfinex","ETHUSD",1734961725995,3.01377,3318.1,3316.6,0.3753]
["bitfinex","ETHUSD",1734961726367,3.01432,3317.5,3316.6,0.3753]
["bitfinex","ETHUSD",1734961726909,0.8247,3318.4,3316.6,0.3753]
["bitfinex","ETHUSD",1734961727105,3.01489,3316.9,3316.6,0.3753]
["bitfinex","ETHUSD",1734961727275,3.01498,3316.8,3316.6,0.3753]
["bitfinex","ETHUSD",1734961727623,0.818,3317.4,3315.7,0.3753]
["bitfinex","ETHUSD",1734961727801,3.01503,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961728003,0.818,3317.4,3315.7,0.3753]
["bitfinex","ETHUSD",1734961728319,0.818,3317.4,3316.0,0.3753]
["bitfinex","ETHUSD",1734961728518,0.7869,3317.8,3316.5,3.3753]
["bitfinex","ETHUSD",1734961728723,3.80097,3317.8,3316.6,3.04525744]
["bitfinex","ETHUSD",1734961729023,3.01423,3317.6,3316.7,0.3753]
["bitfinex","ETHUSD",1734961729174,3.0,3318.1,3316.7,0.3753]
["bitfinex","ETHUSD",1734961729376,3.01386,3318.0,3316.7,0.3753]
["bitfinex","ETHUSD",1734961729579,3.01472,3317.1,3316.7,0.3753]
["bitfinex","ETHUSD",1734961729780,3.01494,3316.9,3315.7,6.39125]
["bitfinex","ETHUSD",1734961730092,3.01528,3316.5,3315.8,1.537125]
["bitfinex","ETHUSD",1734961730419,3.80878,3317.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734961730662,3.01486,3316.9,3315.7,0.3753]
["bitfinex","ETHUSD",1734961730812,3.01599,3315.7,3315.3,0.3753]
["bitfinex","ETHUSD",1734961730989,3.01577,3315.9,3315.3,0.3753]
["bitfinex","ETHUSD",1734961731189,3.0154,3316.3,3314.6,0.3753]
["bitfinex","ETHUSD",1734961731522,3.0154,3316.3,3314.8,0.3753]
["bitfinex","ETHUSD",1734961731677,0.8169,3316.9,3315.6,0.3753]
["bitfinex","ETHUSD",1734961731878,3.83184,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734961732096,3.0,3317.1,3315.7,0.339134]
["bitfinex","ETHUSD",1734961732283,3.01484,3317.0,3315.7,3.355004]
["bitfinex","ETHUSD",1734961732479,0.8169,3317.2,3315.7,3.355004]
["bitfinex","ETHUSD",1734961732719,6.01441,3317.4,3315.7,3.355004]
["bitfinex","ETHUSD",1734961732720,3.0,3317.4,3315.9,0.3753]
["bitfinex","ETHUSD",1734961732875,8.54899474,3317.7,3316.5,3.01516]
["bitfinex","ETHUSD",1734961732876,3.01415,3317.7,3316.5,3.01516]
["bitfinex","ETHUSD",1734961733077,0.15306545,3317.1,3316.7,0.3753]
["bitfinex","ETHUSD",1734961733381,0.15306545,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1734961733382,0.15306545,3317.1,3316.1,0.3753]
["bitfinex","ETHUSD",1734961733610,3.01509,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734961733825,3.01503,3316.8,3316.1,0.3753]
["bitfinex","ETHUSD",1734961734024,3.0148,3317.0,3316.1,0.3753]
["bitfinex","ETHUSD",1734961734522,3.01451,3317.3,3316.1,0.3753]
["bitfinex","ETHUSD",1734961734725,3.01451,3317.3,3316.2,3.01542]
["bitfinex","ETHUSD",1734961734899,3.01451,3317.3,3316.3,0.339072]
["bitfinex","ETHUSD",1734961735096,0.15325396,3317.2,3316.3,0.36922292]
["bitfinex","ETHUSD",1734961735396,0.15325396,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1734961735807,0.15325396,3317.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734961736016,0.15325396,3317.1,3316.5,3.39051]
["bitfinex","ETHUSD",1734961736317,0.15325396,3317.1,3316.8,3.0149]
["bitfinex","ETHUSD",1734961736520,0.39881838,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1734961736950,0.39881838,3317.7,3316.6,3.354111]
["bitfinex","ETHUSD",1734961737101,3.01407,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1734961737409,3.01431,3317.6,3316.6,0.339051]
["bitfinex","ETHUSD",1734961737634,0.39881838,3317.9,3316.5,3.39043]
["bitfinex","ETHUSD",1734961737635,0.39881838,3317.9,3316.7,0.3729481]
["bitfinex","ETHUSD",1734961737785,0.39881838,3317.9,3316.5,0.3753]
["bitfinex","ETHUSD",1734961737985,0.15325396,3317.8,3316.5,0.3753]
["bitfinex","ETHUSD",1734961738425,0.15325396,3317.8,3316.5,3.39048]
["bitfinex","ETHUSD",1734961738426,3.01423,3317.6,3316.5,3.39048]
["bitfinex","ETHUSD",1734961739230,0.39881838,3317.5,3316.5,3.39048]
["bitfinex","ETHUSD",1734961739914,0.15325396,3317.4,3316.5,3.39048]
["bitfinex","ETHUSD",1734961740115,0.15325396,3317.4,3316.6,0.339048]
["bitfinex","ETHUSD",1734961740584,0.15325396,3317.3,3316.6,0.339048]
["bitfinex","ETHUSD",1734961740780,0.15325396,3317.3,3316.7,0.03014603]
["bitfinex","ETHUSD",1734961741023,0.15325396,3317.3,3316.3,0.339072]
["bitfinex","ETHUSD",1734961741024,0.15325396,3317.2,3316.3,0.339072]
["bitfinex","ETHUSD",1734961741227,0.98195396,3317.2,3316.2,0.3753]
["bitfinex","ETHUSD",1734961741527,3.01497,3316.8,3316.2,0.3753]
["bitfinex","ETHUSD",1734961741921,0.39881838,3317.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961742232,0.39881838,3316.7,3316.2,0.3753]
["bitfinex","ETHUSD",1734961742527,0.39881838,3316.7,3316.3,3.01536]
["bitfinex","ETHUSD",1734961742696,0.39881838,3317.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961743078,3.01485,3317.0,3316.2,0.3753]
["bitfinex","ETHUSD",1734961743292,3.16810396,3317.0,3316.2,0.3753]
["bitfinex","ETHUSD",1734961743499,0.4946208,3317.0,3316.2,0.3753]
["bitfinex","ETHUSD",1734961743697,3.0,3316.8,3315.8,0.3753]
["bitfinex","ETHUSD",1734961743936,3.01534,3316.4,3315.8,0.3753]
["bitfinex","ETHUSD",1734961744143,0.39881838,3316.9,3315.8,0.3753]
["bitfinex","ETHUSD",1734961744298,0.39881838,3316.3,3315.8,3.39112]
["bitfinex","ETHUSD",1734961744998,0.39881838,3316.9,3315.8,0.3753]
["bitfinex","ETHUSD",1734961745303,3.25205464,3316.9,3315.8,0.3753]
["bitfinex","ETHUSD",1734961745725,2.85323626,3316.9,3315.8,0.3753]
["bitfinex","ETHUSD",1734961746032,3.01544,3316.3,3315.8,0.3753]
["bitfinex","ETHUSD",1734961746241,3.01564,3316.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734961746535,3.01538,3316.4,3315.3,3.01622]
["bitfinex","ETHUSD",1734961746833,0.15374717,3316.0,3315.3,3.01622]
["bitfinex","ETHUSD",1734961747040,0.15374717,3316.0,3315.2,0.339185]
["bitfinex","ETHUSD",1734961747538,3.01523,3316.5,3315.2,3.339185]
["bitfinex","ETHUSD",1734961747750,3.01523,3316.5,3315.2,0.339185]
["bitfinex","ETHUSD",1734961747751,3.01586,3315.8,3315.2,0.339185]
["bitfinex","ETHUSD",1734961747901,3.01586,3315.8,3315.1,0.3753]
["bitfinex","ETHUSD",1734961748731,3.01555,3316.2,3315.1,0.3753]
["bitfinex","ETHUSD",1734961748732,0.15372096,3315.7,3315.1,0.3753]
["bitfinex","ETHUSD",1734961749316,0.15372096,3315.6,3315.1,0.3753]
["bitfinex","ETHUSD",1734961749514,3.0166,3315.0,3314.7,0.3753]
["bitfinex","ETHUSD",1734961749851,3.0166,3315.0,3313.4,1.25722849]
["bitfinex","ETHUSD",1734961749852,3.83715,3314.9,3313.4,1.25722849]
["bitfinex","ETHUSD",1734961750143,3.01743,3314.1,3313.4,1.25722849]
["bitfinex","ETHUSD",1734961750650,5.87027626,3314.6,3313.3,0.3753]
["bitfinex","ETHUSD",1734961750862,3.01816,3313.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961751005,3.01787,3313.6,3312.4,0.3753]
["bitfinex","ETHUSD",1734961751356,3.7649,3314.1,3312.4,0.3753]
["bitfinex","ETHUSD",1734961751504,3.01833,3313.1,3312.4,0.3753]
["bitfinex","ETHUSD",1734961751711,3.01838,3313.1,3312.4,0.3753]
["bitfinex","ETHUSD",1734961751908,3.01838,3313.1,3312.4,0.53855285]
["bitfinex","ETHUSD",1734961752113,3.01798,3313.5,3312.4,0.16325285]
["bitfinex","ETHUSD",1734961752316,3.0,3313.3,3311.9,0.545141]
["bitfinex","ETHUSD",1734961752561,3.01895,3312.5,3311.9,0.545141]
["bitfinex","ETHUSD",1734961752741,3.01905,3312.3,3311.9,0.169841]
["bitfinex","ETHUSD",1734961753115,3.0,3312.7,3311.9,0.169841]
["bitfinex","ETHUSD",1734961753318,3.01887,3312.5,3311.9,0.169841]
["bitfinex","ETHUSD",1734961753622,3.01842,3313.0,3311.9,3.189251]
["bitfinex","ETHUSD",1734961753843,3.01817,3313.3,3312.2,3.01913]
["bitfinex","ETHUSD",1734961754011,0.7868,3313.4,3312.3,0.03018859]
["bitfinex","ETHUSD",1734961754214,3.0,3313.5,3312.4,3.01891]
["bitfinex","ETHUSD",1734961754439,3.01794,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1734961754623,3.10889996,3314.2,3312.5,0.03018549]
["bitfinex","ETHUSD",1734961754931,0.15242408,3314.1,3312.8,0.3753]
["bitfinex","ETHUSD",1734961755142,0.15242408,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1734961755326,0.15242408,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1734961755624,0.7984,3314.6,3313.1,0.3753]
["bitfinex","ETHUSD",1734961755831,0.7984,3314.6,3313.2,3.01823]
["bitfinex","ETHUSD",1734961756026,0.15243637,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1734961756326,0.15243637,3314.5,3313.3,0.339353]
["bitfinex","ETHUSD",1734961756327,0.15243637,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1734961756526,1.82847013,3315.7,3314.0,0.3753]
["bitfinex","ETHUSD",1734961756731,1.82847013,3315.7,3314.8,3.39204]
["bitfinex","ETHUSD",1734961757035,1.82847013,3315.7,3314.8,0.3753]
["bitfinex","ETHUSD",1734961757451,3.01561,3316.1,3315.0,3.01656]
["bitfinex","ETHUSD",1734961757654,0.301561,3316.0,3314.8,0.3753]
["bitfinex","ETHUSD",1734961757961,0.7682,3316.3,3315.3,3.01626]
["bitfinex","ETHUSD",1734961758173,0.59517084,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1734961758365,0.59517084,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961758366,0.59517084,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1734961758659,0.59517084,3316.4,3315.4,3.3915]
["bitfinex","ETHUSD",1734961758875,0.59517084,3316.4,3315.5,3.01612]
["bitfinex","ETHUSD",1734961759158,0.59517084,3316.4,3315.5,3.355262]
["bitfinex","ETHUSD",1734961759963,3.01553,3316.2,3315.4,0.3753]
["bitfinex","ETHUSD",1734961760172,3.0154,3316.3,3315.4,0.3753]
["bitfinex","ETHUSD",1734961760460,3.61050084,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961761033,0.59517084,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961761430,3.0155,3316.2,3315.4,0.3753]
["bitfinex","ETHUSD",1734961762272,3.97157392,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961762583,3.01542,3316.3,3315.4,0.3753]
["bitfinex","ETHUSD",1734961763191,0.59517084,3316.4,3315.4,0.3753]
["bitfinex","ETHUSD",1734961763495,0.59517084,3316.4,3315.5,0.03015873]
["bitfinex","ETHUSD",1734961763650,3.01505,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1734961763853,3.01505,3316.7,3315.6,0.339143]
["bitfinex","ETHUSD",1734961764066,3.01505,3316.7,3315.4,0.3753]
["bitfinex","ETHUSD",1734961764793,3.01505,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734961765373,0.7682,3316.8,3315.4,0.3753]
["bitfinex","ETHUSD",1734961765585,3.78316,3316.8,3315.6,6.01596]
["bitfinex","ETHUSD",1734961766161,0.7574,3317.3,3316.0,3.01564]
["bitfinex","ETHUSD",1734961766356,0.4356096,3317.2,3316.0,3.01564]
["bitfinex","ETHUSD",1734961767309,0.7574,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1734961767456,0.59609889,3317.6,3315.9,0.3753]
["bitfinex","ETHUSD",1734961767653,3.01422,3317.6,3316.5,3.01519]
["bitfinex","ETHUSD",1734961767969,0.832,3317.7,3316.7,0.3753]
["bitfinex","ETHUSD",1734961768173,1.82847013,3318.4,3316.9,3.01486]
["bitfinex","ETHUSD",1734961768174,0.832,3318.2,3316.9,3.01486]
["bitfinex","ETHUSD",1734961768503,3.01396,3317.9,3316.7,3.39034]
["bitfinex","ETHUSD",1734961768802,3.4360046,3317.9,3316.7,0.714334]
["bitfinex","ETHUSD",1734961768961,3.4360046,3317.9,3316.8,3.01491]
["bitfinex","ETHUSD",1734961769165,3.01396,3317.9,3316.8,3.01491]
["bitfinex","ETHUSD",1734961769587,3.01387,3318.0,3316.8,3.01493]
["bitfinex","ETHUSD",1734961770312,0.776,3319.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734961770453,3.01306,3318.9,3317.7,3.01409]
["bitfinex","ETHUSD",1734961770653,3.01306,3318.9,3317.7,3.315499]
["bitfinex","ETHUSD",1734961771307,3.01269,3319.3,3317.9,3.01395]
["bitfinex","ETHUSD",1734961771488,1.82847013,3319.4,3318.0,3.38916]
["bitfinex","ETHUSD",1734961771690,1.82847013,3319.4,3319.0,0.3753]
["bitfinex","ETHUSD",1734961771892,1.82847013,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1734961772054,1.82847013,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1734961772255,1.82847013,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1734961773200,3.84042,3320.8,3319.5,0.3753]
["bitfinex","ETHUSD",1734961773504,0.8291,3320.8,3319.6,0.03011948]
["bitfinex","ETHUSD",1734961773808,1.82847013,3321.9,3319.9,3.0]
["bitfinex","ETHUSD",1734961773965,0.8202,3321.8,3320.0,0.3753]
["bitfinex","ETHUSD",1734961774307,3.01061,3321.6,3320.5,3.01158]
["bitfinex","ETHUSD",1734961774469,0.26486701,3321.7,3320.6,3.01149]
["bitfinex","ETHUSD",1734961774662,0.8202,3321.8,3320.0,0.3753]
["bitfinex","ETHUSD",1734961774862,3.01088,3321.3,3320.2,3.0]
["bitfinex","ETHUSD",1734961775107,4.215624,3321.7,3320.0,0.3753]
["bitfinex","ETHUSD",1734961775270,3.01084,3321.4,3320.0,0.3753]
["bitfinex","ETHUSD",1734961775473,4.215624,3321.7,3320.0,0.3753]
["bitfinex","ETHUSD",1734961775474,3.01136,3320.8,3320.0,0.3753]
["bitfinex","ETHUSD",1734961775706,1.107736,3320.8,3319.4,0.3753]
["bitfinex","ETHUSD",1734961775910,3.01189,3320.2,3319.4,0.3753]
["bitfinex","ETHUSD",1734961776175,0.7591,3320.3,3318.6,0.3753]
["bitfinex","ETHUSD",1734961776392,0.7591,3320.3,3318.1,0.714216]
["bitfinex","ETHUSD",1734961776393,3.01316,3318.8,3318.1,0.714216]
["bitfinex","ETHUSD",1734961776571,3.01316,3318.8,3318.1,0.3753]
["bitfinex","ETHUSD",1734961776915,3.01232,3319.7,3318.2,0.03013339]
["bitfinex","ETHUSD",1734961777066,0.7591,3319.8,3318.1,0.3753]
["bitfinex","ETHUSD",1734961777465,3.01247,3319.6,3318.3,3.01358]
["bitfinex","ETHUSD",1734961777701,3.01287,3319.1,3318.4,0.301358]
["bitfinex","ETHUSD",1734961777883,0.7591,3319.8,3318.1,0.3753]
["bitfinex","ETHUSD",1734961778089,3.01291,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734961778288,0.7591,3319.4,3317.3,0.3753]
["bitfinex","ETHUSD",1734961778492,3.01324,3318.7,3317.4,0.33898]
["bitfinex","ETHUSD",1734961778725,0.67841,3319.3,3317.3,0.3753]
["bitfinex","ETHUSD",1734961779013,3.01323,3318.7,3317.5,3.0143]
["bitfinex","ETHUSD",1734961779214,0.7591,3319.4,3317.6,0.0301357]
["bitfinex","ETHUSD",1734961779371,3.7591,3319.4,3317.8,3.01404]
["bitfinex","ETHUSD",1734961779578,3.01307,3318.9,3317.6,3.01421]
["bitfinex","ETHUSD",1734961779777,0.7591,3319.4,3318.1,3.01373]
["bitfinex","ETHUSD",1734961780218,0.7591,3319.4,3317.9,3.0]
["bitfinex","ETHUSD",1734961780382,3.01296,3319.0,3317.9,3.0]
["bitfinex","ETHUSD",1734961780581,3.01296,3319.0,3318.0,3.0]
["bitfinex","ETHUSD",1734961781017,3.01305,3318.9,3317.8,0.3753]
["bitfinex","ETHUSD",1734961781328,3.01321,3318.8,3317.8,0.3753]
["bitfinex","ETHUSD",1734961782531,3.01344,3318.5,3317.8,0.3753]
["bitfinex","ETHUSD",1734961782844,3.7591,3319.4,3317.8,0.3753]
["bitfinex","ETHUSD",1734961783140,3.01366,3318.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734961783286,3.01366,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1734961783489,3.0137,3318.2,3317.0,4.01054059]
["bitfinex","ETHUSD",1734961783710,3.01375,3318.2,3317.0,3.01475]
["bitfinex","ETHUSD",1734961784537,3.01375,3318.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734961784538,0.7528,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961784693,0.7528,3318.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961784890,3.01469,3317.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961785229,3.01493,3316.9,3316.2,0.3753]
["bitfinex","ETHUSD",1734961785607,3.01431,3317.5,3316.2,0.3753]
["bitfinex","ETHUSD",1734961785797,3.01464,3317.2,3316.2,0.3753]
["bitfinex","ETHUSD",1734961786202,3.01473,3317.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961786435,0.7528,3318.1,3316.2,0.3753]
["bitfinex","ETHUSD",1734961786606,3.0146,3317.2,3316.2,0.3753]
["bitfinex","ETHUSD",1734961787227,3.01422,3317.6,3316.2,3.39078]
["bitfinex","ETHUSD",1734961787391,0.7528,3318.1,3316.3,6.68455531]
["bitfinex","ETHUSD",1734961787590,3.01414,3317.7,3316.9,0.3753]
["bitfinex","ETHUSD",1734961787790,0.7528,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961788031,3.01403,3317.9,3316.9,0.3753]
["bitfinex","ETHUSD",1734961788238,0.7528,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961788443,3.01421,3317.7,3316.9,0.3753]
["bitfinex","ETHUSD",1734961788950,3.01397,3317.9,3316.9,0.3753]
["bitfinex","ETHUSD",1734961789305,0.15364288,3318.0,3316.9,0.3753]
["bitfinex","ETHUSD",1734961789637,0.7528,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961789821,3.01397,3317.9,3316.9,0.714324]
["bitfinex","ETHUSD",1734961790193,0.7528,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961790393,3.0143,3317.6,3316.9,0.3753]
["bitfinex","ETHUSD",1734961790624,0.1537725,3318.0,3316.9,0.3753]
["bitfinex","ETHUSD",1734961790789,3.01428,3317.6,3316.9,0.3753]
["bitfinex","ETHUSD",1734961791395,3.0,3317.9,3316.9,0.3753]
["bitfinex","ETHUSD",1734961791591,3.01454,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734961791810,0.3,3317.8,3316.5,0.3753]
["bitfinex","ETHUSD",1734961792155,3.7528,3318.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734961792295,3.01436,3317.5,3316.5,0.3753]
["bitfinex","ETHUSD",1734961792495,0.7528,3318.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734961792496,0.7592,3317.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734961792743,3.77418,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961792905,3.01515,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734961793094,3.01523,3316.5,3315.7,0.3753]
["bitfinex","ETHUSD",1734961793744,3.01505,3316.7,3315.7,0.3753]
["bitfinex","ETHUSD",1734961793901,3.01505,3316.7,3315.8,0.339132]
["bitfinex","ETHUSD",1734961794506,3.7736,3317.0,3315.8,3.354972]
["bitfinex","ETHUSD",1734961794507,3.01487,3316.9,3315.8,3.354972]
["bitfinex","ETHUSD",1734961794710,3.01487,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1734961794910,3.01465,3317.2,3316.0,0.03015217]
["bitfinex","ETHUSD",1734961795241,1.206673,3317.5,3316.4,0.3753]
["bitfinex","ETHUSD",1734961795399,3.01322,3318.8,3316.8,3.01492]
["bitfinex","ETHUSD",1734961795400,3.01395,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1734961795600,3.01395,3317.9,3316.9,0.301492]
["bitfinex","ETHUSD",1734961796127,1.963223,3318.2,3316.9,0.301492]
["bitfinex","ETHUSD",1734961796328,3.01377,3318.1,3316.7,3.0]
["bitfinex","ETHUSD",1734961796530,3.01413,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1734961796739,1.963223,3318.2,3316.6,0.3753]
["bitfinex","ETHUSD",1734961797039,3.01434,3317.5,3316.6,0.3753]
["bitfinex","ETHUSD",1734961797474,3.01414,3317.7,3316.6,0.3753]
["bitfinex","ETHUSD",1734961797680,3.01414,3317.7,3316.6,3.39038]
["bitfinex","ETHUSD",1734961797888,3.01414,3317.7,3316.7,3.339038]
["bitfinex","ETHUSD",1734961798291,1.206423,3318.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734961798585,3.01449,3317.4,3317.1,0.3753]
["bitfinex","ETHUSD",1734961798890,4.384423,3318.6,3316.4,3.0]
["bitfinex","ETHUSD",1734961799070,3.01507,3316.7,3316.5,0.3753]
["bitfinex","ETHUSD",1734961799378,0.7613,3317.2,3315.5,3.0161]
["bitfinex","ETHUSD",1734961799379,0.7613,3317.2,3316.1,0.3753]
["bitfinex","ETHUSD",1734961799584,3.01525,3316.5,3316.1,0.3753]
["bitfinex","ETHUSD",1734961800337,0.7613,3317.2,3316.1,0.3753]
["bitfinex","ETHUSD",1734961800749,3.01477,3317.0,3316.1,0.3753]
["bitfinex","ETHUSD",1734961800971,0.15382511,3317.1,3316.1,0.3753]
["bitfinex","ETHUSD",1734961801175,3.16856511,3317.1,3316.1,0.3753]
["bitfinex","ETHUSD",1734961801391,3.01509,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734961802659,3.01512,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734961802865,3.01524,3316.5,3316.1,0.3753]
["bitfinex","ETHUSD",1734961803260,3.01505,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734961803604,3.01477,3317.0,3316.1,0.3753]
["bitfinex","ETHUSD",1734961803759,3.01495,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961803955,3.01577,3315.9,3315.7,0.3753]
["bitfinex","ETHUSD",1734961804204,0.15405828,3316.9,3314.9,0.3753]
["bitfinex","ETHUSD",1734961804205,3.01605,3315.6,3314.9,0.3753]
["bitfinex","ETHUSD",1734961804809,3.01572,3316.0,3314.9,0.3753]
["bitfinex","ETHUSD",1734961804810,3.01571,3316.0,3314.9,0.3753]
["bitfinex","ETHUSD",1734961804958,0.301571,3315.9,3314.9,0.3753]
["bitfinex","ETHUSD",1734961805158,3.01593,3315.8,3314.9,0.3753]
["bitfinex","ETHUSD",1734961805470,0.1538661,3315.8,3315.0,0.03016354]
["bitfinex","ETHUSD",1734961805799,0.1538661,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1734961805958,0.1538661,3315.8,3315.4,2.94547]
["bitfinex","ETHUSD",1734961806395,3.01517,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1734961806594,3.01517,3316.6,3315.6,0.301612]
["bitfinex","ETHUSD",1734961806776,0.15384129,3316.5,3315.3,0.3753]
["bitfinex","ETHUSD",1734961806985,3.01546,3316.3,3315.3,0.3753]
["bitfinex","ETHUSD",1734961807377,0.15384129,3316.4,3315.3,0.3753]
["bitfinex","ETHUSD",1734961807774,3.0157,3316.0,3315.3,0.3753]
["bitfinex","ETHUSD",1734961807985,3.01534,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734961808265,3.01534,3316.4,3315.5,0.339151]
["bitfinex","ETHUSD",1734961808488,0.15384129,3316.6,3315.5,0.339151]
["bitfinex","ETHUSD",1734961808693,0.15384129,3316.6,3315.3,0.3753]
["bitfinex","ETHUSD",1734961808694,6.03008,3316.7,3315.3,0.3753]
["bitfinex","ETHUSD",1734961809005,3.0,3316.5,3315.3,0.3753]
["bitfinex","ETHUSD",1734961809211,0.7901,3316.4,3314.3,0.3753]
["bitfinex","ETHUSD",1734961809361,3.01614,3315.5,3314.4,3.01707]
["bitfinex","ETHUSD",1734961810079,3.01646,3315.2,3314.3,0.3753]
["bitfinex","ETHUSD",1734961810407,0.301646,3315.2,3314.3,0.3753]
["bitfinex","ETHUSD",1734961810559,0.1537481,3315.4,3314.3,0.3753]
["bitfinex","ETHUSD",1734961810764,0.1537481,3315.4,3315.1,0.3753]
["bitfinex","ETHUSD",1734961810978,0.1537481,3315.4,3314.4,0.03016553]
["bitfinex","ETHUSD",1734961810979,6.87199996,3316.5,3314.5,0.3753]
["bitfinex","ETHUSD",1734961811162,6.03118,3316.1,3314.5,3.3753]
["bitfinex","ETHUSD",1734961811362,6.87199996,3316.5,3314.5,0.3753]
["bitfinex","ETHUSD",1734961811563,3.01562,3316.1,3315.0,3.01654]
["bitfinex","ETHUSD",1734961811764,0.1538114,3316.0,3315.1,0.3753]
["bitfinex","ETHUSD",1734961812068,0.1538114,3316.0,3315.2,0.3753]
["bitfinex","ETHUSD",1734961812277,0.1538114,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1734961812472,0.1538114,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1734961812800,0.8125,3316.9,3315.6,0.601617]
["bitfinex","ETHUSD",1734961813003,3.01507,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1734961813200,3.82736,3316.9,3315.8,3.01577]
["bitfinex","ETHUSD",1734961813515,0.15400473,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961813723,3.01526,3316.5,3315.7,0.3753]
["bitfinex","ETHUSD",1734961814484,3.01503,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961814982,0.15407465,3316.7,3315.7,0.3753]
["bitfinex","ETHUSD",1734961815308,3.01578,3315.9,3315.0,0.3753]
["bitfinex","ETHUSD",1734961815484,0.7822,3316.1,3315.0,0.3753]
["bitfinex","ETHUSD",1734961815684,0.7822,3316.1,3315.0,3.39186]
["bitfinex","ETHUSD",1734961815880,0.7822,3316.1,3315.0,3.731046]
["bitfinex","ETHUSD",1734961816098,0.7822,3316.1,3315.2,3.01632]
["bitfinex","ETHUSD",1734961816301,3.0155,3316.2,3315.2,3.01632]
["bitfinex","ETHUSD",1734961816603,3.01539,3316.4,3315.3,3.04645206]
["bitfinex","ETHUSD",1734961816836,0.8261,3316.5,3315.0,0.3753]
["bitfinex","ETHUSD",1734961817158,3.01613,3315.6,3315.0,0.3753]
["bitfinex","ETHUSD",1734961817360,0.301613,3315.5,3314.6,0.3753]
["bitfinex","ETHUSD",1734961817650,3.01639,3315.3,3314.6,0.3753]
["bitfinex","ETHUSD",1734961817869,3.0164,3315.3,3313.6,3.39308]
["bitfinex","ETHUSD",1734961818014,3.0164,3315.3,3313.6,0.3753]
["bitfinex","ETHUSD",1734961818015,5.85459208,3315.3,3313.6,0.3753]
["bitfinex","ETHUSD",1734961818350,3.01705,3314.5,3313.6,0.3753]
["bitfinex","ETHUSD",1734961819079,3.8109,3314.8,3313.0,0.3753]
["bitfinex","ETHUSD",1734961819382,3.01785,3313.7,3313.0,0.3753]
["bitfinex","ETHUSD",1734961819555,3.01788,3313.6,3313.0,0.3753]
["bitfinex","ETHUSD",1734961819772,3.01731,3314.2,3313.0,3.3937]
["bitfinex","ETHUSD",1734961819977,3.0177,3313.8,3313.0,0.3753]
["bitfinex","ETHUSD",1734961820178,3.0177,3313.8,3312.6,3.01876]
["bitfinex","ETHUSD",1734961820179,3.01768,3313.9,3312.7,3.01865]
["bitfinex","ETHUSD",1734961820486,3.0175,3314.0,3312.9,3.01845]
["bitfinex","ETHUSD",1734961821276,0.380411,3314.1,3312.6,0.3753]
["bitfinex","ETHUSD",1734961821499,3.01815,3313.3,3312.6,0.3753]
["bitfinex","ETHUSD",1734961821798,3.319965,3313.3,3312.6,0.3753]
["bitfinex","ETHUSD",1734961822141,0.301815,3313.3,3312.6,0.3753]
["bitfinex","ETHUSD",1734961822344,3.01797,3313.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734961822540,3.01808,3313.4,3312.6,0.3753]
["bitfinex","ETHUSD",1734961823296,6.01779,3313.7,3312.6,3.39406]
["bitfinex","ETHUSD",1734961823825,3.0,3313.7,3312.6,0.3753]
["bitfinex","ETHUSD",1734961823942,3.0184,3313.1,3312.6,0.3753]
["bitfinex","ETHUSD",1734961824344,3.32024,3313.1,3312.1,0.3753]
["bitfinex","ETHUSD",1734961824875,3.01854,3312.9,3312.1,0.3753]
["bitfinex","ETHUSD",1734961825394,0.7661,3313.5,3312.1,0.3753]
["bitfinex","ETHUSD",1734961825591,3.0,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961825953,0.7661,3313.5,3312.1,0.3753]
["bitfinex","ETHUSD",1734961826305,1.14271,3313.5,3312.2,0.03018632]
["bitfinex","ETHUSD",1734961826465,3.01782,3313.7,3312.7,0.3753]
["bitfinex","ETHUSD",1734961826863,0.7661,3314.0,3312.9,3.01848]
["bitfinex","ETHUSD",1734961827060,0.7989,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1734961827261,3.01717,3314.4,3313.2,3.01823]
["bitfinex","ETHUSD",1734961827468,0.7989,3314.6,3313.1,0.3753]
["bitfinex","ETHUSD",1734961827659,0.7989,3314.6,3313.1,3.39359]
["bitfinex","ETHUSD",1734961827866,3.01742,3314.1,3313.2,0.339359]
["bitfinex","ETHUSD",1734961828064,3.01742,3314.1,3313.1,0.3753]
["bitfinex","ETHUSD",1734961828293,0.7989,3314.6,3313.1,3.39359]
["bitfinex","ETHUSD",1734961828496,0.7989,3314.6,3313.1,3.39355]
["bitfinex","ETHUSD",1734961828666,0.7989,3314.6,3313.1,0.3753]
["bitfinex","ETHUSD",1734961828858,3.01742,3314.1,3313.1,0.3753]
["bitfinex","ETHUSD",1734961829193,3.01722,3314.4,3313.3,3.01809]
["bitfinex","ETHUSD",1734961829400,3.01728,3314.3,3313.3,0.339339]
["bitfinex","ETHUSD",1734961829554,3.01705,3314.5,3313.3,0.339339]
["bitfinex","ETHUSD",1734961829753,3.01705,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1734961830056,0.61821698,3315.1,3313.6,0.3753]
["bitfinex","ETHUSD",1734961830057,3.01716,3314.4,3313.6,0.3753]
["bitfinex","ETHUSD",1734961830279,3.0,3314.9,3313.6,0.3753]
["bitfinex","ETHUSD",1734961830484,3.01781,3313.7,3313.2,0.3753]
["bitfinex","ETHUSD",1734961831088,3.83244,3314.7,3313.2,0.3753]
["bitfinex","ETHUSD",1734961831269,0.39853491,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1734961831489,0.8155,3315.1,3313.4,3.0]
["bitfinex","ETHUSD",1734961831693,0.15290911,3314.6,3313.7,0.3753]
["bitfinex","ETHUSD",1734961831871,3.01707,3314.5,3313.7,0.3753]
["bitfinex","ETHUSD",1734961832200,0.15290911,3314.6,3313.7,0.3753]
["bitfinex","ETHUSD",1734961832498,0.8155,3315.1,3313.7,0.3753]
["bitfinex","ETHUSD",1734961832796,3.01633,3315.3,3314.3,3.01719]
["bitfinex","ETHUSD",1734961832996,3.01644,3315.2,3314.4,0.3753]
["bitfinex","ETHUSD",1734961833199,3.01644,3315.2,3314.4,0.43303847]
["bitfinex","ETHUSD",1734961833405,0.4904689,3315.4,3314.4,0.43303847]
["bitfinex","ETHUSD",1734961833752,3.01596,3315.7,3314.4,0.43303847]
["bitfinex","ETHUSD",1734961834410,3.01675,3314.9,3314.4,0.05773847]
["bitfinex","ETHUSD",1734961834789,3.01675,3314.9,3314.0,0.3753]
["bitfinex","ETHUSD",1734961834994,0.8189,3315.1,3314.0,0.3753]
["bitfinex","ETHUSD",1734961835196,0.8189,3315.1,3314.1,0.05725913]
["bitfinex","ETHUSD",1734961835378,3.01662,3315.0,3314.1,0.05725913]
["bitfinex","ETHUSD",1734961835584,3.0164,3315.3,3314.1,0.70227104]
["bitfinex","ETHUSD",1734961835823,3.0164,3315.3,3314.3,3.0172]
["bitfinex","ETHUSD",1734961835992,0.8189,3315.6,3314.4,0.3753]
["bitfinex","ETHUSD",1734961836178,3.01613,3315.5,3314.4,0.43249441]
["bitfinex","ETHUSD",1734961836383,3.01623,3315.4,3314.4,0.43249441]
["bitfinex","ETHUSD",1734961836626,3.01606,3315.6,3314.5,0.0301685]
["bitfinex","ETHUSD",1734961836924,0.8318,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1734961836925,3.01586,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1734961837092,3.01566,3316.1,3314.9,3.39194]
["bitfinex","ETHUSD",1734961837304,0.8318,3316.3,3315.0,0.05712062]
["bitfinex","ETHUSD",1734961837502,2.45980293,3316.9,3315.6,0.3753]
["bitfinex","ETHUSD",1734961837818,0.43046551,3316.7,3315.7,0.05681518]
["bitfinex","ETHUSD",1734961837991,0.831,3316.9,3315.7,0.05681518]
["bitfinex","ETHUSD",1734961838191,3.01586,3315.8,3315.7,0.05681518]
["bitfinex","ETHUSD",1734961838435,0.831,3316.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734961838603,3.84579,3317.0,3315.8,3.01577]
["bitfinex","ETHUSD",1734961838804,0.15336059,3316.8,3315.9,0.3753]
["bitfinex","ETHUSD",1734961838996,0.15336059,3316.8,3315.9,0.43207207]
["bitfinex","ETHUSD",1734961839533,0.39992306,3316.8,3315.9,0.43207207]
["bitfinex","ETHUSD",1734961839708,0.39992306,3316.8,3315.9,0.05677207]
["bitfinex","ETHUSD",1734961839709,3.01558,3316.2,3315.9,0.05677207]
["bitfinex","ETHUSD",1734961839909,3.01558,3316.2,3315.5,0.3753]
["bitfinex","ETHUSD",1734961840139,3.01559,3316.1,3315.6,0.05683674]
["bitfinex","ETHUSD",1734961840291,3.7981,3316.7,3315.6,0.05683674]
["bitfinex","ETHUSD",1734961840491,3.01479,3317.0,3315.8,3.01584]
["bitfinex","ETHUSD",1734961840733,3.01479,3317.0,3315.7,0.3753]
["bitfinex","ETHUSD",1734961840734,3.01497,3316.8,3315.9,0.05677207]
["bitfinex","ETHUSD",1734961840938,3.01517,3316.6,3315.9,0.05677207]
["bitfinex","ETHUSD",1734961841138,3.01517,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734961841309,3.01517,3316.6,3316.0,0.05675052]
["bitfinex","ETHUSD",1734961841510,0.301517,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734961841826,3.01514,3316.6,3315.8,0.05679362]
["bitfinex","ETHUSD",1734961842212,3.01453,3317.3,3315.9,0.3753]
["bitfinex","ETHUSD",1734961842415,0.7858,3317.9,3316.1,0.3753]
["bitfinex","ETHUSD",1734961842608,0.7858,3317.9,3316.5,3.01513]
["bitfinex","ETHUSD",1734961842942,3.01436,3317.5,3316.6,0.05662123]
["bitfinex","ETHUSD",1734961843090,0.301436,3317.4,3316.6,0.05662123]
["bitfinex","ETHUSD",1734961843291,0.15327812,3317.8,3316.7,0.3753]
["bitfinex","ETHUSD",1734961843563,3.0143,3317.6,3316.8,0.05515678]
["bitfinex","ETHUSD",1734961844240,0.7888,3318.3,3316.8,0.05515678]
["bitfinex","ETHUSD",1734961844440,3.01341,3318.5,3317.3,0.3753]
["bitfinex","ETHUSD",1734961844595,3.41936961,3318.5,3317.3,3.38978]
["bitfinex","ETHUSD",1734961844794,3.01353,3318.4,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961844994,3.01361,3318.3,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961845195,0.301361,3318.2,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961846003,3.7999,3318.6,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961846247,3.01424,3317.6,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961846397,3.01431,3317.5,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961846894,3.01444,3317.4,3316.9,0.3753]
["bitfinex","ETHUSD",1734961847494,0.301444,3317.4,3317.0,0.0551137]
["bitfinex","ETHUSD",1734961847717,0.301444,3317.4,3316.9,0.3753]
["bitfinex","ETHUSD",1734961847718,3.01441,3317.4,3316.9,0.3753]
["bitfinex","ETHUSD",1734961847941,3.01476,3317.1,3315.9,6.39105]
["bitfinex","ETHUSD",1734961848443,3.01476,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1734961848600,3.01484,3317.0,3316.0,0.05532915]
["bitfinex","ETHUSD",1734961848796,3.01431,3317.5,3316.2,0.05528605]
["bitfinex","ETHUSD",1734961849014,0.601431,3317.4,3316.1,0.0553076]
["bitfinex","ETHUSD",1734961849197,3.01484,3317.0,3315.9,0.3753]
["bitfinex","ETHUSD",1734961849397,3.01484,3317.0,3316.0,0.05532915]
["bitfinex","ETHUSD",1734961849595,3.6099515,3317.7,3316.2,3.01546]
["bitfinex","ETHUSD",1734961849883,0.7592,3317.8,3316.4,0.3753]
["bitfinex","ETHUSD",1734961849997,0.773,3318.3,3316.8,0.3753]
["bitfinex","ETHUSD",1734961850194,5.45412528,3318.7,3317.1,3.01468]
["bitfinex","ETHUSD",1734961850195,3.01332,3318.6,3317.1,3.01468]
["bitfinex","ETHUSD",1734961850393,1.8448522,3318.7,3317.7,0.3753]
["bitfinex","ETHUSD",1734961850837,3.07475367,3319.0,3317.8,0.05494143]
["bitfinex","ETHUSD",1734961850838,3.01398,3317.9,3317.8,0.05494143]
["bitfinex","ETHUSD",1734961851142,3.01398,3317.9,3317.3,0.3753]
["bitfinex","ETHUSD",1734961851645,3.01407,3317.8,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961852010,3.01389,3318.0,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961852895,3.01368,3318.2,3317.4,0.05502755]
["bitfinex","ETHUSD",1734961853129,0.680033,3318.2,3317.3,0.3753]
["bitfinex","ETHUSD",1734961853311,3.01294,3319.1,3317.3,0.3753]
["bitfinex","ETHUSD",1734961853533,3.01295,3319.0,3317.7,0.3753]
["bitfinex","ETHUSD",1734961853857,3.01322,3318.7,3317.7,0.3753]
["bitfinex","ETHUSD",1734961853995,3.01322,3318.7,3317.8,0.05386126]
["bitfinex","ETHUSD",1734961854848,3.01267,3319.4,3317.8,0.39819639]
["bitfinex","ETHUSD",1734961855014,3.01261,3319.4,3317.9,3.38919]
["bitfinex","ETHUSD",1734961855218,3.82022,3319.6,3318.5,3.01333]
["bitfinex","ETHUSD",1734961855417,3.01242,3319.6,3318.6,0.3753]
["bitfinex","ETHUSD",1734961855929,3.01258,3319.5,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961856110,0.301258,3319.4,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961856851,3.01261,3319.4,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961857552,3.01263,3319.4,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961858598,3.01294,3319.1,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961858803,6.63070527,3319.8,3318.7,0.05366755]
["bitfinex","ETHUSD",1734961859142,6.63070527,3319.8,3318.6,0.3753]
["bitfinex","ETHUSD",1734961859143,3.013,3319.0,3318.8,0.05104742]
["bitfinex","ETHUSD",1734961859356,3.01304,3318.9,3318.8,0.05104742]
["bitfinex","ETHUSD",1734961859495,3.01304,3318.9,3318.6,0.3753]
["bitfinex","ETHUSD",1734961859496,0.8252,3319.2,3318.2,0.3753]
["bitfinex","ETHUSD",1734961859702,3.01317,3318.8,3318.3,0.05115502]
["bitfinex","ETHUSD",1734961859902,3.01325,3318.7,3318.2,0.3753]
["bitfinex","ETHUSD",1734961860155,3.396662,3319.1,3318.3,0.05120433]
["bitfinex","ETHUSD",1734961860301,1.45637053,3319.7,3318.3,0.05120433]
["bitfinex","ETHUSD",1734961860504,3.01296,3319.0,3318.3,0.05120433]
["bitfinex","ETHUSD",1734961860701,3.01305,3318.9,3318.3,0.05120433]
["bitfinex","ETHUSD",1734961860903,0.7933,3319.6,3318.3,0.05120433]
["bitfinex","ETHUSD",1734961861169,3.01395,3317.9,3317.4,0.3753]
["bitfinex","ETHUSD",1734961861352,0.7933,3318.5,3317.4,0.3753]
["bitfinex","ETHUSD",1734961861551,0.7888,3318.9,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961861717,0.7888,3318.9,3317.4,0.3753]
["bitfinex","ETHUSD",1734961861921,3.01372,3318.2,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961862247,3.01366,3318.3,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961862943,0.7888,3318.9,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961863123,3.01392,3318.0,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961863943,3.7888,3318.9,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961864117,3.01404,3317.8,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961864447,3.01422,3317.6,3317.5,0.04972213]
["bitfinex","ETHUSD",1734961864961,0.7833,3318.1,3316.6,0.3753]
["bitfinex","ETHUSD",1734961865142,0.8035,3318.5,3317.1,3.01462]
["bitfinex","ETHUSD",1734961865449,3.0,3318.8,3317.5,0.3753]
["bitfinex","ETHUSD",1734961865754,3.0,3318.8,3317.6,0.04482748]
["bitfinex","ETHUSD",1734961865755,3.01381,3318.1,3317.6,0.04482748]
["bitfinex","ETHUSD",1734961866125,3.01413,3317.7,3317.6,0.04482748]
["bitfinex","ETHUSD",1734961866447,3.01368,3318.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734961866652,0.383158,3318.1,3316.9,0.3753]
["bitfinex","ETHUSD",1734961866849,3.01417,3317.7,3317.0,0.0449567]
["bitfinex","ETHUSD",1734961867948,3.01468,3317.1,3317.0,0.0449567]
["bitfinex","ETHUSD",1734961868161,3.01468,3317.1,3317.0,2.63e-06]
["bitfinex","ETHUSD",1734961868162,6.01468,3317.1,3317.0,2.63e-06]
["bitfinex","ETHUSD",1734961868452,6.01468,3317.1,3314.3,11.99719]
["bitfinex","ETHUSD",1734961868453,3.01604,3315.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961868818,3.0,3316.7,3315.5,0.3753]
["bitfinex","ETHUSD",1734961869017,3.01577,3316.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734961869226,3.01578,3315.9,3315.5,0.3753]
["bitfinex","ETHUSD",1734961869437,3.16918607,3315.9,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961869864,0.15340607,3315.9,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961870146,3.60030027,3316.6,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961870147,3.01534,3316.4,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961870349,3.60028027,3316.6,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961870553,3.01493,3316.9,3315.6,3.37925844]
["bitfinex","ETHUSD",1734961870554,0.15339646,3316.3,3315.6,3.37925844]
["bitfinex","ETHUSD",1734961870741,0.15339646,3316.3,3315.6,0.37925844]
["bitfinex","ETHUSD",1734961871287,3.01594,3315.8,3315.6,0.03646949]
["bitfinex","ETHUSD",1734961871421,3.01559,3316.1,3315.2,0.3753]
["bitfinex","ETHUSD",1734961871752,3.01615,3315.5,3315.3,0.03653417]
["bitfinex","ETHUSD",1734961871951,3.01588,3315.8,3315.3,0.03653417]
["bitfinex","ETHUSD",1734961872254,3.01588,3315.8,3315.2,0.3753]
["bitfinex","ETHUSD",1734961872465,3.01605,3315.6,3315.2,0.3753]
["bitfinex","ETHUSD",1734961872657,3.01614,3315.5,3315.3,0.03653417]
["bitfinex","ETHUSD",1734961872959,3.01614,3315.5,3315.2,0.3753]
["bitfinex","ETHUSD",1734961873166,3.01614,3315.5,3306.8,16.6263]
["bitfinex","ETHUSD",1734961873167,3.01605,3315.6,3314.3,0.3753]
["bitfinex","ETHUSD",1734961873323,3.0165,3315.1,3314.3,0.3753]
["bitfinex","ETHUSD",1734961873525,3.01633,3315.3,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961873852,0.15325961,3315.4,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961873853,3.01658,3315.1,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961874056,0.15325961,3315.4,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961874057,3.01631,3315.3,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961874256,0.31692356,3315.8,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961874456,3.01643,3315.2,3314.4,0.03672827]
["bitfinex","ETHUSD",1734961874668,3.01643,3315.2,3314.3,0.3753]
["bitfinex","ETHUSD",1734961874806,3.01668,3314.9,3314.5,0.03552272]
["bitfinex","ETHUSD",1734961875005,3.01668,3314.9,3314.4,0.03554429]
["bitfinex","ETHUSD",1734961875255,3.01651,3315.1,3314.6,0.03550115]
["bitfinex","ETHUSD",1734961875452,3.01651,3315.1,3314.5,0.03552272]
["bitfinex","ETHUSD",1734961875636,3.01651,3315.1,3314.7,0.03547958]
["bitfinex","ETHUSD",1734961875960,3.01668,3314.9,3314.8,0.03545801]
["bitfinex","ETHUSD",1734961876306,3.01668,3314.9,3314.3,0.3753]
["bitfinex","ETHUSD",1734961876513,3.0168,3314.8,3314.4,0.03554429]
["bitfinex","ETHUSD",1734961876707,0.3318153,3315.1,3314.4,0.03554429]
["bitfinex","ETHUSD",1734961877059,3.01704,3314.5,3314.4,0.03554429]
["bitfinex","ETHUSD",1734961877415,3.01704,3314.5,3313.9,0.3753]
["bitfinex","ETHUSD",1734961877626,3.01659,3315.0,3313.9,0.3753]
["bitfinex","ETHUSD",1734961877840,3.01639,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1734961878113,1.12042356,3315.8,3314.5,0.3753]
["bitfinex","ETHUSD",1734961878313,3.01623,3315.4,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961878546,3.01606,3315.6,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961878858,3.01625,3315.4,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961879226,3.01604,3315.6,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961879541,3.01653,3315.1,3314.5,0.3753]
["bitfinex","ETHUSD",1734961879735,0.301604,3315.5,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961879941,3.01632,3315.3,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961880923,0.301604,3315.5,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961881130,3.01615,3315.5,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961881341,1.12042356,3315.8,3314.6,0.37889651]
["bitfinex","ETHUSD",1734961881528,3.01633,3315.3,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961883343,3.01614,3315.5,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961883532,1.12042356,3315.8,3314.6,0.03605774]
["bitfinex","ETHUSD",1734961884162,2.57722607,3317.1,3314.6,0.06622527]
["bitfinex","ETHUSD",1734961884163,0.7904,3316.2,3314.6,0.06622527]
["bitfinex","ETHUSD",1734961884340,0.7904,3316.2,3314.7,3.39208]
["bitfinex","ETHUSD",1734961884637,3.7904,3316.2,3314.7,0.41011666]
["bitfinex","ETHUSD",1734961884837,3.0157,3316.0,3314.9,3.01667]
["bitfinex","ETHUSD",1734961885045,3.01584,3315.9,3314.7,3.42694666]
["bitfinex","ETHUSD",1734961885256,3.01584,3315.9,3314.8,0.37748976]
["bitfinex","ETHUSD",1734961885542,3.01584,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1734961885726,3.01584,3315.9,3314.9,3.05144352]
["bitfinex","ETHUSD",1734961886142,0.7904,3316.2,3314.9,3.05144352]
["bitfinex","ETHUSD",1734961886143,0.7904,3316.2,3314.9,0.03477352]
["bitfinex","ETHUSD",1734961886419,0.8153,3317.0,3315.2,0.3753]
["bitfinex","ETHUSD",1734961886613,0.39180371,3316.9,3315.5,0.3753]
["bitfinex","ETHUSD",1734961886849,3.01461,3317.2,3316.1,3.39088]
["bitfinex","ETHUSD",1734961887117,3.01477,3317.0,3316.2,0.03449327]
["bitfinex","ETHUSD",1734961887318,0.8153,3317.4,3316.2,0.03449327]
["bitfinex","ETHUSD",1734961887710,0.8153,3317.4,3316.4,0.3753]
["bitfinex","ETHUSD",1734961887711,3.01444,3317.4,3316.4,0.3753]
["bitfinex","ETHUSD",1734961887892,3.10273709,3317.6,3316.4,0.3753]
["bitfinex","ETHUSD",1734961888091,0.39117371,3317.5,3316.5,0.03385406]
["bitfinex","ETHUSD",1734961888281,3.01444,3317.4,3316.5,0.03385406]
["bitfinex","ETHUSD",1734961889804,0.809,3317.7,3316.5,0.03385406]
["bitfinex","ETHUSD",1734961890114,3.69937228,3318.1,3316.6,0.3753]
["bitfinex","ETHUSD",1734961890115,3.01402,3317.9,3316.6,0.3753]
["bitfinex","ETHUSD",1734961890407,3.01378,3318.1,3317.0,3.39005]
["bitfinex","ETHUSD",1734961890711,2.85203412,3318.2,3317.0,0.3753]
["bitfinex","ETHUSD",1734961891019,2.85203412,3318.2,3317.1,0.03372481]
["bitfinex","ETHUSD",1734961891192,5.86573412,3318.2,3317.1,0.03372481]
["bitfinex","ETHUSD",1734961891396,3.01394,3318.0,3317.1,0.03372481]
["bitfinex","ETHUSD",1734961891597,3.01396,3317.9,3317.1,0.03372481]
["bitfinex","ETHUSD",1734961892161,3.51950753,3318.2,3317.2,3.0145]
["bitfinex","ETHUSD",1734961892396,2.85203412,3318.6,3317.3,3.38979]
["bitfinex","ETHUSD",1734961892612,3.46622678,3318.6,3317.4,3.01435]
["bitfinex","ETHUSD",1734961892819,0.15357185,3318.5,3317.4,3.0480102]
["bitfinex","ETHUSD",1734961893399,2.85203412,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1734961893606,0.61298493,3319.0,3317.5,0.40543929]
["bitfinex","ETHUSD",1734961893607,3.01342,3318.5,3317.5,0.3753]
["bitfinex","ETHUSD",1734961893817,3.01322,3318.8,3317.7,0.03359561]
["bitfinex","ETHUSD",1734961894128,3.01322,3318.8,3317.5,0.40543929]
["bitfinex","ETHUSD",1734961894129,3.0134,3318.6,3317.8,0.03357408]
["bitfinex","ETHUSD",1734961894327,0.601322,3318.7,3317.5,0.3753]
["bitfinex","ETHUSD",1734961894625,3.0,3318.9,3317.9,0.03336685]
["bitfinex","ETHUSD",1734961894823,2.85203412,3318.2,3317.6,0.3753]
["bitfinex","ETHUSD",1734961894976,3.01441,3317.4,3317.2,0.3753]
["bitfinex","ETHUSD",1734961895172,3.01413,3317.7,3316.5,0.3753]
["bitfinex","ETHUSD",1734961895477,3.0146,3317.2,3316.5,0.3753]
["bitfinex","ETHUSD",1734961895673,3.01422,3317.6,3316.5,0.3753]
["bitfinex","ETHUSD",1734961895674,3.01493,3316.9,3316.5,0.3753]
["bitfinex","ETHUSD",1734961895914,3.01513,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734961896419,3.01495,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961897731,3.01515,3316.6,3315.7,3.3753]
["bitfinex","ETHUSD",1734961897937,0.301515,3316.5,3315.7,0.3753]
["bitfinex","ETHUSD",1734961898092,3.01559,3316.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734961898434,3.01617,3315.5,3314.6,0.3753]
["bitfinex","ETHUSD",1734961899244,2.85203412,3316.2,3314.6,0.3753]
["bitfinex","ETHUSD",1734961899531,4.222556,3316.4,3314.6,0.3753]
["bitfinex","ETHUSD",1734961899532,3.01639,3315.3,3314.6,0.3753]
["bitfinex","ETHUSD",1734961900289,3.01643,3315.2,3314.6,0.3753]
["bitfinex","ETHUSD",1734961900993,3.01643,3315.2,3314.2,0.3753]
["bitfinex","ETHUSD",1734961900994,3.318063,3315.2,3314.2,0.3753]
["bitfinex","ETHUSD",1734961901202,3.01675,3314.9,3314.2,0.3753]
["bitfinex","ETHUSD",1734961901627,3.01677,3314.8,3314.2,0.3753]
["bitfinex","ETHUSD",1734961901838,0.301643,3315.2,3314.3,0.02941583]
["bitfinex","ETHUSD",1734961902132,3.01713,3314.4,3314.2,0.3753]
["bitfinex","ETHUSD",1734961902335,3.01703,3314.6,3314.2,0.3753]
["bitfinex","ETHUSD",1734961902760,3.01703,3314.6,3314.3,0.02941583]
["bitfinex","ETHUSD",1734961902944,3.01703,3314.6,3314.2,0.3753]
["bitfinex","ETHUSD",1734961903141,3.01703,3314.6,3314.4,0.02939425]
["bitfinex","ETHUSD",1734961903321,3.01703,3314.6,3314.2,0.3753]
["bitfinex","ETHUSD",1734961903525,3.01703,3314.6,3314.5,0.02937268]
["bitfinex","ETHUSD",1734961903728,3.01703,3314.6,3314.2,0.3753]
["bitfinex","ETHUSD",1734961903932,0.301643,3315.2,3314.5,0.02937268]
["bitfinex","ETHUSD",1734961904114,0.3301643,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961904337,0.3301643,3315.1,3314.6,0.02935111]
["bitfinex","ETHUSD",1734961904536,3.3466643,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961904761,3.3466643,3315.1,3314.7,0.02932954]
["bitfinex","ETHUSD",1734961905057,0.3301643,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961905362,3.01621,3315.5,3314.3,0.02941583]
["bitfinex","ETHUSD",1734961905766,3.01578,3315.9,3314.7,3.01682]
["bitfinex","ETHUSD",1734961905932,0.7987,3316.3,3314.8,0.3753]
["bitfinex","ETHUSD",1734961906133,3.01569,3316.0,3314.8,3.39206]
["bitfinex","ETHUSD",1734961906338,0.301569,3315.9,3314.9,0.02928641]
["bitfinex","ETHUSD",1734961906518,2.85203412,3315.8,3314.8,0.3753]
["bitfinex","ETHUSD",1734961906724,3.01622,3315.4,3314.8,0.3753]
["bitfinex","ETHUSD",1734961906949,3.0165,3315.1,3314.9,0.02928641]
["bitfinex","ETHUSD",1734961907163,3.0165,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961907362,3.01633,3315.3,3315.0,0.02926484]
["bitfinex","ETHUSD",1734961907562,3.01633,3315.3,3314.2,1.014572]
["bitfinex","ETHUSD",1734961907766,3.65073412,3315.8,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961907967,3.65073412,3315.8,3315.0,0.3753]
["bitfinex","ETHUSD",1734961908173,3.01604,3315.6,3315.0,0.3753]
["bitfinex","ETHUSD",1734961908573,3.01604,3315.6,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961908733,0.15342437,3315.7,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961909088,3.61873412,3316.2,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961909089,5.86757412,3316.2,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961909229,2.85203412,3316.2,3315.1,0.37135161]
["bitfinex","ETHUSD",1734961909432,3.0154,3316.3,3315.1,3.04569328]
["bitfinex","ETHUSD",1734961909777,3.0154,3316.3,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961909992,2.85203412,3316.6,3315.1,0.02924328]
["bitfinex","ETHUSD",1734961909993,5.86720412,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961910128,2.85203412,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734961910335,3.01541,3316.3,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961910532,2.85203412,3316.6,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961910770,3.01544,3316.3,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961910968,0.28520341,3316.5,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961910969,3.01532,3316.4,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961912139,3.01497,3316.8,3315.6,0.03005587]
["bitfinex","ETHUSD",1734961912367,3.01497,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734961912706,3.16875426,3316.7,3315.7,0.40533432]
["bitfinex","ETHUSD",1734961912915,0.15363426,3316.7,3315.7,0.40533432]
["bitfinex","ETHUSD",1734961913216,2.85203412,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1734961913415,3.36067892,3316.9,3315.9,3.01572]
["bitfinex","ETHUSD",1734961913561,2.85203412,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1734961913562,2.85203412,3317.0,3316.0,0.02996966]
["bitfinex","ETHUSD",1734961913766,0.15363852,3316.9,3316.1,0.3753]
["bitfinex","ETHUSD",1734961913979,3.16851852,3316.9,3316.1,0.4052481]
["bitfinex","ETHUSD",1734961914614,3.01488,3316.9,3316.1,0.4052481]
["bitfinex","ETHUSD",1734961915597,3.60157141,3316.9,3316.1,0.4052481]
["bitfinex","ETHUSD",1734961915796,3.01549,3316.2,3316.1,0.0299481]
["bitfinex","ETHUSD",1734961916099,3.01549,3316.2,3314.3,10.23056342]
["bitfinex","ETHUSD",1734961916100,3.01588,3315.8,3315.4,0.3753]
["bitfinex","ETHUSD",1734961916284,3.01577,3315.9,3314.4,3.39243]
["bitfinex","ETHUSD",1734961916478,0.58678041,3315.8,3314.5,0.46429934]
["bitfinex","ETHUSD",1734961916831,6.66143412,3316.4,3315.1,0.3753]
["bitfinex","ETHUSD",1734961916985,3.01578,3315.9,3315.1,0.3753]
["bitfinex","ETHUSD",1734961917683,3.0159,3315.8,3315.1,0.3753]
["bitfinex","ETHUSD",1734961917883,3.01577,3315.9,3315.1,0.3753]
["bitfinex","ETHUSD",1734961918127,3.01615,3315.5,3315.1,0.3753]
["bitfinex","ETHUSD",1734961918480,3.01628,3315.4,3315.1,0.3753]
["bitfinex","ETHUSD",1734961918809,3.01628,3315.4,3314.2,0.3753]
["bitfinex","ETHUSD",1734961918810,3.01652,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961919589,3.317938,3315.4,3314.2,0.3753]
["bitfinex","ETHUSD",1734961919836,3.01643,3315.2,3314.2,3.39258]
["bitfinex","ETHUSD",1734961920034,3.01636,3315.3,3314.2,3.3753]
["bitfinex","ETHUSD",1734961920334,3.01636,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1734961920534,3.01636,3315.3,3314.2,3.3753]
["bitfinex","ETHUSD",1734961920743,3.01641,3315.2,3314.2,3.3753]
["bitfinex","ETHUSD",1734961921036,3.01641,3315.2,3314.3,0.639267]
["bitfinex","ETHUSD",1734961921791,2.85203412,3315.6,3314.2,0.3753]
["bitfinex","ETHUSD",1734961922023,3.01694,3314.7,3314.2,0.3753]
["bitfinex","ETHUSD",1734961922201,0.7812,3315.1,3314.2,0.3753]
["bitfinex","ETHUSD",1734961923141,3.01659,3315.0,3314.2,0.3753]
["bitfinex","ETHUSD",1734961924241,3.7872,3315.5,3314.2,0.3753]
["bitfinex","ETHUSD",1734961924426,3.01642,3315.2,3314.3,3.0]
["bitfinex","ETHUSD",1734961924739,0.15393755,3315.4,3314.5,3.39225]
["bitfinex","ETHUSD",1734961925093,0.15393755,3315.4,3314.5,0.3753]
["bitfinex","ETHUSD",1734961925344,0.15393755,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1734961925508,3.0156,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734961926452,3.01543,3316.3,3315.4,0.33753]
["bitfinex","ETHUSD",1734961926739,3.01567,3316.1,3315.4,0.33753]
["bitfinex","ETHUSD",1734961926908,3.01567,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734961927109,5.86742412,3316.4,3315.3,0.3753]
["bitfinex","ETHUSD",1734961927327,3.01581,3315.9,3315.3,0.3753]
["bitfinex","ETHUSD",1734961927531,3.01586,3315.8,3315.3,0.3753]
["bitfinex","ETHUSD",1734961927738,3.01584,3315.9,3315.3,0.3753]
["bitfinex","ETHUSD",1734961927896,3.01553,3316.2,3315.3,0.3753]
["bitfinex","ETHUSD",1734961928334,3.16988294,3316.1,3315.4,0.339167]
["bitfinex","ETHUSD",1734961928520,3.16988294,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734961928738,3.0165,3315.1,3313.8,1.25056342]
["bitfinex","ETHUSD",1734961928915,6.178,3315.9,3312.8,8.98]
["bitfinex","ETHUSD",1734961928916,3.01757,3314.0,3313.9,1.25056342]
["bitfinex","ETHUSD",1734961929918,3.17157124,3314.0,3313.9,1.25056342]
["bitfinex","ETHUSD",1734961930211,3.17157124,3314.0,3313.3,0.3753]
["bitfinex","ETHUSD",1734961930406,3.01804,3313.4,3313.3,0.3753]
["bitfinex","ETHUSD",1734961930633,3.01817,3313.3,3312.7,0.3753]
["bitfinex","ETHUSD",1734961931142,3.0185,3313.0,3312.8,0.04399361]
["bitfinex","ETHUSD",1734961931310,5.86998412,3313.5,3312.7,0.3753]
["bitfinex","ETHUSD",1734961931527,3.43903253,3313.5,3312.9,0.04395763]
["bitfinex","ETHUSD",1734961931730,3.01842,3313.0,3312.7,0.3753]
["bitfinex","ETHUSD",1734961932362,6.10931935,3313.9,3312.7,0.3753]
["bitfinex","ETHUSD",1734961932656,3.01805,3313.4,3312.7,0.3753]
["bitfinex","ETHUSD",1734961932840,1.208034,3313.8,3312.7,0.3753]
["bitfinex","ETHUSD",1734961933173,3.01817,3313.3,3312.7,0.3753]
["bitfinex","ETHUSD",1734961933863,1.18734545,3313.7,3312.7,0.3753]
["bitfinex","ETHUSD",1734961934019,3.01812,3313.4,3312.7,0.3753]
["bitfinex","ETHUSD",1734961934553,3.01826,3313.2,3312.7,0.3753]
["bitfinex","ETHUSD",1734961934863,1.03349933,3313.7,3312.7,0.3753]
["bitfinex","ETHUSD",1734961935062,3.01813,3313.4,3312.7,0.3753]
["bitfinex","ETHUSD",1734961935419,3.92171935,3314.4,3312.7,0.3753]
["bitfinex","ETHUSD",1734961935618,3.92171935,3314.4,3312.9,3.01847]
["bitfinex","ETHUSD",1734961935619,3.01727,3314.3,3312.9,3.01847]
["bitfinex","ETHUSD",1734961935848,3.17109709,3314.1,3312.9,3.01847]
["bitfinex","ETHUSD",1734961936050,0.15359709,3314.1,3313.2,0.3753]
["bitfinex","ETHUSD",1734961936366,3.01734,3314.2,3313.2,3.3753]
["bitfinex","ETHUSD",1734961936570,3.88221935,3314.9,3313.2,0.3753]
["bitfinex","ETHUSD",1734961936736,1.207732,3314.8,3313.4,3.3933]
["bitfinex","ETHUSD",1734961936914,3.10931935,3314.9,3313.4,3.3933]
["bitfinex","ETHUSD",1734961937118,3.01692,3314.7,3313.5,0.33933]
["bitfinex","ETHUSD",1734961937373,0.61259093,3314.8,3313.4,0.3753]
["bitfinex","ETHUSD",1734961937374,3.01695,3314.6,3313.4,0.3753]
["bitfinex","ETHUSD",1734961937665,3.61259093,3314.8,3313.4,0.3753]
["bitfinex","ETHUSD",1734961937666,3.01748,3314.1,3313.4,0.3753]
["bitfinex","ETHUSD",1734961938173,3.01713,3314.4,3313.4,0.3753]
["bitfinex","ETHUSD",1734961938316,3.01734,3314.2,3313.4,0.3753]
["bitfinex","ETHUSD",1734961938519,3.61259093,3314.8,3313.4,0.3753]
["bitfinex","ETHUSD",1734961938870,3.01716,3314.4,3313.4,0.3753]
["bitfinex","ETHUSD",1734961939219,3.01716,3314.4,3313.4,3.39334]
["bitfinex","ETHUSD",1734961939522,3.01726,3314.3,3313.4,0.3753]
["bitfinex","ETHUSD",1734961939723,3.61259093,3314.8,3313.4,0.3753]
["bitfinex","ETHUSD",1734961940017,3.01743,3314.1,3313.4,0.3753]
["bitfinex","ETHUSD",1734961940271,3.10931935,3314.4,3313.4,0.3753]
["bitfinex","ETHUSD",1734961940438,3.01743,3314.1,3313.4,0.3753]
["bitfinex","ETHUSD",1734961940830,3.01723,3314.3,3313.4,0.3753]
["bitfinex","ETHUSD",1734961941014,4.21497362,3314.8,3313.4,0.3753]
["bitfinex","ETHUSD",1734961941217,3.01743,3314.1,3313.5,0.03700242]
["bitfinex","ETHUSD",1734961941631,4.21497362,3314.8,3313.5,0.03700242]
["bitfinex","ETHUSD",1734961941829,3.01775,3313.8,3313.5,0.03700242]
["bitfinex","ETHUSD",1734961942079,3.01722,3314.3,3312.4,0.3753]
["bitfinex","ETHUSD",1734961942237,3.01787,3313.6,3312.7,0.3753]
["bitfinex","ETHUSD",1734961942775,3.01775,3313.8,3312.8,0.02960887]
["bitfinex","ETHUSD",1734961942969,3.01775,3313.8,3312.8,0.37196476]
["bitfinex","ETHUSD",1734961943172,9.12603935,3314.9,3312.9,0.3753]
["bitfinex","ETHUSD",1734961943337,3.017,3314.6,3313.5,3.39325]
["bitfinex","ETHUSD",1734961943532,3.17081219,3314.6,3313.5,3.39325]
["bitfinex","ETHUSD",1734961943740,3.17081219,3314.6,3313.6,0.02956604]
["bitfinex","ETHUSD",1734961943938,3.01707,3314.5,3313.6,0.02956604]
["bitfinex","ETHUSD",1734961944175,3.01707,3314.5,3313.6,0.37184764]
["bitfinex","ETHUSD",1734961944507,3.01777,3313.7,3313.6,0.02956604]
["bitfinex","ETHUSD",1734961944857,3.72067305,3313.9,3313.1,0.3753]
["bitfinex","ETHUSD",1734961945057,3.01805,3313.4,3313.1,0.3753]
["bitfinex","ETHUSD",1734961945514,3.72067305,3313.9,3313.1,0.3753]
["bitfinex","ETHUSD",1734961945690,3.0185,3312.9,3312.2,0.3753]
["bitfinex","ETHUSD",1734961946001,0.7507,3313.6,3312.2,0.3753]
["bitfinex","ETHUSD",1734961946002,0.7507,3313.6,3312.3,0.19253449]
["bitfinex","ETHUSD",1734961946163,3.01836,3313.1,3312.3,0.19253449]
["bitfinex","ETHUSD",1734961947301,3.01851,3312.9,3312.3,0.02994815]
["bitfinex","ETHUSD",1734961947510,3.01862,3312.8,3312.3,0.02994815]
["bitfinex","ETHUSD",1734961947707,0.7507,3313.6,3312.3,0.02994815]
["bitfinex","ETHUSD",1734961947872,3.01876,3312.7,3312.3,0.02994815]
["bitfinex","ETHUSD",1734961948208,3.01876,3312.7,3312.4,0.02992501]
["bitfinex","ETHUSD",1734961948406,3.10931935,3313.4,3312.4,0.02992501]
["bitfinex","ETHUSD",1734961948710,3.01886,3312.5,3312.2,0.3753]
["bitfinex","ETHUSD",1734961948891,6.03646,3313.2,3312.2,0.3753]
["bitfinex","ETHUSD",1734961949214,3.63665522,3313.2,3312.2,0.3753]
["bitfinex","ETHUSD",1734961949394,3.0192,3312.2,3311.9,0.169841]
["bitfinex","ETHUSD",1734961949576,3.01908,3312.3,3311.9,0.169841]
["bitfinex","ETHUSD",1734961950107,3.10931935,3312.9,3311.9,0.169841]
["bitfinex","ETHUSD",1734961950596,3.01897,3312.4,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961950794,0.15373472,3312.8,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961951179,3.01896,3312.4,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961951533,3.01913,3312.3,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961951882,3.01888,3312.5,3311.9,0.169841]
["bitfinex","ETHUSD",1734961952280,3.01888,3312.5,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961952971,0.8255,3312.3,3312.0,0.02828034]
["bitfinex","ETHUSD",1734961953271,3.01929,3312.1,3311.9,0.169841]
["bitfinex","ETHUSD",1734961953690,3.01855,3312.9,3311.9,0.169841]
["bitfinex","ETHUSD",1734961953691,3.01876,3312.7,3311.9,0.545141]
["bitfinex","ETHUSD",1734961954048,3.01892,3312.5,3312.0,0.02841031]
["bitfinex","ETHUSD",1734961954323,3.01915,3312.2,3312.0,0.02841031]
["bitfinex","ETHUSD",1734961954520,3.01905,3312.3,3311.9,0.169841]
["bitfinex","ETHUSD",1734961954810,3.01932,3312.0,3311.9,0.169841]
["bitfinex","ETHUSD",1734961955511,2.86121736,3312.4,3311.9,0.169841]
["bitfinex","ETHUSD",1734961955666,5.88019736,3312.4,3311.9,0.169841]
["bitfinex","ETHUSD",1734961956066,3.01905,3312.3,3312.0,0.02849079]
["bitfinex","ETHUSD",1734961956579,2.86121736,3312.4,3312.0,0.02849079]
["bitfinex","ETHUSD",1734961956782,2.86121736,3312.4,3310.6,0.3753]
["bitfinex","ETHUSD",1734961956783,3.0,3312.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961956982,2.86121736,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961957223,3.02016,3311.1,3310.6,0.3753]
["bitfinex","ETHUSD",1734961958024,3.01967,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961958025,2.86121736,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961958783,2.86121736,3311.7,3310.7,3.36007]
["bitfinex","ETHUSD",1734961959220,3.01968,3311.6,3310.7,0.33959]
["bitfinex","ETHUSD",1734961959399,3.01997,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961959620,3.01979,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961960295,5.88080736,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961960640,3.01993,3311.4,3310.6,0.3753]
["bitfinex","ETHUSD",1734961960784,2.86121736,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961960980,3.02018,3311.1,3310.6,0.3753]
["bitfinex","ETHUSD",1734961961187,3.01992,3311.4,3310.6,0.3753]
["bitfinex","ETHUSD",1734961961485,3.17336322,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961961703,3.01979,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961961987,2.86121736,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961962186,0.28612174,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961962418,3.01998,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961962874,2.86121736,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961963332,5.88118736,3311.3,3310.6,0.3753]
["bitfinex","ETHUSD",1734961963487,0.28612174,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961963915,3.01979,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961964081,3.01979,3311.5,3310.6,0.714904]
["bitfinex","ETHUSD",1734961964303,3.01987,3311.4,3310.6,0.714904]
["bitfinex","ETHUSD",1734961964735,3.01995,3311.4,3310.6,0.714904]
["bitfinex","ETHUSD",1734961964889,0.28612174,3311.6,3310.6,0.3753]
["bitfinex","ETHUSD",1734961965395,3.01981,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961965997,0.28612174,3311.6,3310.6,3.39589]
["bitfinex","ETHUSD",1734961966227,3.01978,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961966730,5.88083736,3311.7,3310.6,0.3753]
["bitfinex","ETHUSD",1734961967033,3.01978,3311.5,3310.6,0.3753]
["bitfinex","ETHUSD",1734961967636,1.208739,3311.9,3310.7,0.03020185]
["bitfinex","ETHUSD",1734961967819,2.86121736,3312.1,3311.0,0.3753]
["bitfinex","ETHUSD",1734961968132,3.01965,3311.7,3311.0,0.3753]
["bitfinex","ETHUSD",1734961968432,2.86121736,3312.1,3311.0,0.3753]
["bitfinex","ETHUSD",1734961968734,3.01967,3311.7,3311.0,0.3753]
["bitfinex","ETHUSD",1734961969988,3.01979,3311.5,3311.0,0.3753]
["bitfinex","ETHUSD",1734961970701,3.01988,3311.4,3311.0,0.3753]
["bitfinex","ETHUSD",1734961971495,3.01997,3311.3,3311.0,0.3753]
["bitfinex","ETHUSD",1734961971693,2.86121736,3311.7,3311.0,0.3753]
["bitfinex","ETHUSD",1734961971694,5.88084736,3311.7,3311.0,0.3753]
["bitfinex","ETHUSD",1734961971896,0.58808074,3311.6,3311.0,0.3753]
["bitfinex","ETHUSD",1734961972318,3.01997,3311.3,3311.0,0.3753]
["bitfinex","ETHUSD",1734961972707,3.02007,3311.2,3310.3,0.3753]
["bitfinex","ETHUSD",1734961972905,3.01989,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1734961973205,3.01933,3312.0,3310.6,0.3753]
["bitfinex","ETHUSD",1734961973530,3.01971,3311.6,3310.7,0.3753]
["bitfinex","ETHUSD",1734961974133,3.01971,3311.6,3310.7,3.3753]
["bitfinex","ETHUSD",1734961974448,3.01951,3311.8,3310.9,0.3753]
["bitfinex","ETHUSD",1734961974635,3.01951,3311.8,3310.9,3.39559]
["bitfinex","ETHUSD",1734961974840,3.01951,3311.8,3310.9,0.3753]
["bitfinex","ETHUSD",1734961975036,3.0196,3311.7,3310.9,0.3753]
["bitfinex","ETHUSD",1734961975247,3.17367136,3311.7,3310.9,0.3753]
["bitfinex","ETHUSD",1734961975551,3.17367136,3311.7,3310.9,0.714879]
["bitfinex","ETHUSD",1734961975761,0.15407136,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1734961976054,0.15407136,3311.6,3311.5,6.39507]
["bitfinex","ETHUSD",1734961976425,3.01882,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1734961976649,0.15407136,3312.8,3311.6,3.0]
["bitfinex","ETHUSD",1734961976852,0.15407136,3312.8,3311.7,0.3753]
["bitfinex","ETHUSD",1734961977059,0.83671423,3312.8,3311.7,1.0148]
["bitfinex","ETHUSD",1734961977203,3.17282136,3312.7,3311.8,0.3753]
["bitfinex","ETHUSD",1734961977410,0.15407136,3312.7,3311.8,3.39476]
["bitfinex","ETHUSD",1734961977704,3.01941,3311.9,3311.2,0.3753]
["bitfinex","ETHUSD",1734961977923,3.01991,3311.4,3311.2,0.3753]
["bitfinex","ETHUSD",1734961978120,3.01969,3311.6,3311.2,0.3753]
["bitfinex","ETHUSD",1734961978407,3.01981,3311.5,3311.2,0.3753]
["bitfinex","ETHUSD",1734961978640,0.301969,3311.6,3311.2,0.3753]
["bitfinex","ETHUSD",1734961978802,0.15407136,3311.4,3311.2,0.3753]
["bitfinex","ETHUSD",1734961979017,3.17395136,3311.4,3311.2,0.3753]
["bitfinex","ETHUSD",1734961979424,0.15407136,3311.4,3311.2,0.3753]
["bitfinex","ETHUSD",1734961979855,0.15407136,3311.3,3311.2,0.3753]
["bitfinex","ETHUSD",1734961980353,0.15407136,3311.5,3311.2,0.3753]
["bitfinex","ETHUSD",1734961980736,3.17386136,3311.5,3311.2,0.3753]
["bitfinex","ETHUSD",1734961981053,0.15407136,3311.6,3311.2,0.3753]
["bitfinex","ETHUSD",1734961981253,0.15407136,3311.6,3311.2,0.714851]
["bitfinex","ETHUSD",1734961981554,3.01899,3312.4,3311.2,0.3753]
["bitfinex","ETHUSD",1734961981861,3.01899,3312.4,3311.3,0.3753]
["bitfinex","ETHUSD",1734961982058,3.17357576,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1734961982265,0.15445576,3312.3,3311.6,0.3753]
["bitfinex","ETHUSD",1734961982568,0.15445576,3312.2,3311.6,0.3753]
["bitfinex","ETHUSD",1734961982768,0.7952,3313.4,3311.6,0.3753]
["bitfinex","ETHUSD",1734961982769,1.208259,3313.2,3312.5,0.3753]
["bitfinex","ETHUSD",1734961983049,1.8448522,3313.7,3313.1,0.3753]
["bitfinex","ETHUSD",1734961983253,1.8448522,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1734961983409,1.8448522,3313.7,3313.4,0.41258652]
["bitfinex","ETHUSD",1734961983606,1.8448522,3313.7,3313.6,6.39316]
["bitfinex","ETHUSD",1734961984445,2.6467522,3315.2,3313.9,3.01759]
["bitfinex","ETHUSD",1734961984761,2.6467522,3315.2,3314.1,0.3753]
["bitfinex","ETHUSD",1734961985350,1.8448522,3315.2,3314.3,3.01721]
["bitfinex","ETHUSD",1734961985722,3.01629,3315.4,3314.3,3.01721]
["bitfinex","ETHUSD",1734961985936,0.301629,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1734961986343,3.01566,3316.1,3314.8,3.01672]
["bitfinex","ETHUSD",1734961986508,3.01566,3316.1,3314.9,3.04683032]
["bitfinex","ETHUSD",1734961986710,3.01566,3316.1,3314.9,3.01667]
["bitfinex","ETHUSD",1734961986958,0.301566,3316.0,3314.9,3.01667]
["bitfinex","ETHUSD",1734961987160,0.301566,3316.0,3314.6,3.0]
["bitfinex","ETHUSD",1734961987459,3.01617,3315.5,3314.5,0.3753]
["bitfinex","ETHUSD",1734961987827,3.01626,3315.4,3314.5,0.3753]
["bitfinex","ETHUSD",1734961988657,0.59903503,3316.1,3314.5,0.3753]
["bitfinex","ETHUSD",1734961988841,3.01634,3315.3,3314.5,0.3753]
["bitfinex","ETHUSD",1734961989181,3.01613,3315.6,3314.5,3.39233]
["bitfinex","ETHUSD",1734961989346,3.61469503,3316.1,3314.5,3.39233]
["bitfinex","ETHUSD",1734961989347,3.01584,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1734961989551,3.01586,3315.8,3314.7,3.01685]
["bitfinex","ETHUSD",1734961990072,0.59903503,3316.1,3314.8,3.01675]
["bitfinex","ETHUSD",1734961990073,3.01578,3315.9,3314.8,3.01675]
["bitfinex","ETHUSD",1734961990963,3.01609,3315.6,3314.6,0.339233]
["bitfinex","ETHUSD",1734961991167,5.87689736,3316.0,3314.5,0.3753]
["bitfinex","ETHUSD",1734961991485,3.8064,3315.1,3313.7,0.3753]
["bitfinex","ETHUSD",1734961991650,3.01781,3313.7,3313.3,0.3753]
["bitfinex","ETHUSD",1734961991984,3.0176,3313.9,3313.3,0.3753]
["bitfinex","ETHUSD",1734961992139,0.376825,3314.5,3313.1,1.25056342]
["bitfinex","ETHUSD",1734961992334,0.376825,3314.5,3312.9,2.25114513]
["bitfinex","ETHUSD",1734961992335,2.86121736,3314.4,3312.9,0.3753]
["bitfinex","ETHUSD",1734961992579,0.7513,3313.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961992877,3.01819,3313.3,3312.1,0.3753]
["bitfinex","ETHUSD",1734961993060,3.01819,3313.3,3312.2,0.32365174]
["bitfinex","ETHUSD",1734961993260,3.01819,3313.3,3312.2,3.34278174]
["bitfinex","ETHUSD",1734961993485,3.01848,3313.0,3312.2,0.32365174]
["bitfinex","ETHUSD",1734961993631,3.01803,3313.5,3312.1,0.3753]
["bitfinex","ETHUSD",1734961993972,3.01833,3313.1,3312.1,0.3753]
["bitfinex","ETHUSD",1734961994497,0.7513,3313.8,3312.1,0.3753]
["bitfinex","ETHUSD",1734961994498,3.01813,3313.4,3312.2,6.0191]
["bitfinex","ETHUSD",1734961994636,3.7513,3313.4,3311.3,0.3753]
["bitfinex","ETHUSD",1734961994839,3.01932,3312.0,3311.3,0.3753]
["bitfinex","ETHUSD",1734961995938,3.01932,3312.0,3311.0,0.3753]
["bitfinex","ETHUSD",1734961996166,3.01932,3312.0,3311.1,0.339562]
["bitfinex","ETHUSD",1734961997145,3.77433,3312.5,3311.1,0.339562]
["bitfinex","ETHUSD",1734961997360,3.01915,3312.2,3311.1,3.359642]
["bitfinex","ETHUSD",1734961997568,3.01915,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1734961997772,3.01732,3314.2,3313.0,3.01832]
["bitfinex","ETHUSD",1734961998092,4.8623422,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1734961998241,3.01751,3314.0,3313.0,3.0]
["bitfinex","ETHUSD",1734961998591,3.01751,3314.0,3313.0,3.601845]
["bitfinex","ETHUSD",1734961999038,4.8448522,3314.5,3312.6,3.3753]
["bitfinex","ETHUSD",1734961999242,3.01784,3313.7,3312.6,0.3753]
["bitfinex","ETHUSD",1734961999471,4.8448522,3314.5,3312.6,3.3753]
["bitfinex","ETHUSD",1734961999657,4.8448522,3314.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734961999863,0.15173312,3314.4,3312.8,3.0]
["bitfinex","ETHUSD",1734962000087,3.01767,3313.9,3312.9,0.601866]
["bitfinex","ETHUSD",1734962000299,0.15173312,3314.4,3312.9,0.601866]
["bitfinex","ETHUSD",1734962000442,0.8017,3314.8,3312.6,0.3753]
["bitfinex","ETHUSD",1734962000790,3.01752,3314.0,3312.7,0.03017818]
["bitfinex","ETHUSD",1734962001094,3.01752,3314.0,3312.6,0.3753]
["bitfinex","ETHUSD",1734962001095,3.0181,3313.4,3312.6,0.3753]
["bitfinex","ETHUSD",1734962001294,3.01816,3313.3,3312.6,0.3753]
["bitfinex","ETHUSD",1734962001444,3.01825,3313.2,3312.6,0.3753]
["bitfinex","ETHUSD",1734962001990,3.01833,3313.1,3312.6,0.3753]
["bitfinex","ETHUSD",1734962002190,3.01847,3313.0,3312.6,0.3753]
["bitfinex","ETHUSD",1734962002740,3.01822,3313.3,3312.6,0.3753]
["bitfinex","ETHUSD",1734962002999,3.01803,3313.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734962003488,3.0,3313.6,3312.7,0.03018375]
["bitfinex","ETHUSD",1734962003655,3.0,3314.3,3312.6,3.39404]
["bitfinex","ETHUSD",1734962003656,3.0,3314.2,3312.6,3.39404]
["bitfinex","ETHUSD",1734962003986,3.601722,3314.1,3312.7,0.339404]
["bitfinex","ETHUSD",1734962004189,3.01788,3313.6,3312.6,0.3753]
["bitfinex","ETHUSD",1734962004687,3.01777,3313.7,3312.6,0.3753]
["bitfinex","ETHUSD",1734962004896,0.815,3314.5,3312.6,0.3753]
["bitfinex","ETHUSD",1734962005896,3.0,3315.2,3312.9,0.3753]
["bitfinex","ETHUSD",1734962006066,3.0,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1734962006848,3.10869738,3314.9,3312.9,3.3753]
["bitfinex","ETHUSD",1734962007195,3.01745,3314.1,3312.9,3.39377]
["bitfinex","ETHUSD",1734962007396,3.01766,3313.9,3312.9,0.3753]
["bitfinex","ETHUSD",1734962007688,3.01766,3313.9,3313.0,0.339386]
["bitfinex","ETHUSD",1734962009579,3.01771,3313.8,3313.0,0.339386]
["bitfinex","ETHUSD",1734962009993,3.01731,3314.2,3313.0,0.339386]
["bitfinex","ETHUSD",1734962010189,3.01764,3313.9,3313.0,0.339386]
["bitfinex","ETHUSD",1734962010685,3.01754,3314.0,3313.0,0.339386]
["bitfinex","ETHUSD",1734962010988,3.01759,3313.9,3312.9,0.3753]
["bitfinex","ETHUSD",1734962011193,3.01783,3313.7,3312.9,0.3753]
["bitfinex","ETHUSD",1734962011699,5.85034939,3316.8,3312.9,0.3753]
["bitfinex","ETHUSD",1734962011700,4.635671,3315.7,3312.9,0.3753]
["bitfinex","ETHUSD",1734962011878,6.0168,3314.8,3313.2,0.3753]
["bitfinex","ETHUSD",1734962012191,3.01726,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1734962012402,3.01726,3314.3,3313.4,0.339335]
["bitfinex","ETHUSD",1734962012748,3.0,3314.6,3313.4,0.339335]
["bitfinex","ETHUSD",1734962013086,3.0,3314.4,3313.4,3.01796]
["bitfinex","ETHUSD",1734962013299,3.0,3314.3,3313.4,3.01796]
["bitfinex","ETHUSD",1734962013776,0.1526621,3314.5,3313.2,0.3753]
["bitfinex","ETHUSD",1734962013777,3.01746,3314.1,3313.2,0.3753]
["bitfinex","ETHUSD",1734962013974,3.1697521,3314.5,3313.2,0.3753]
["bitfinex","ETHUSD",1734962013975,3.0175,3314.0,3313.2,0.3753]
["bitfinex","ETHUSD",1734962014951,3.01739,3314.2,3313.2,0.3753]
["bitfinex","ETHUSD",1734962015151,6.01714,3314.4,3313.3,0.03017797]
["bitfinex","ETHUSD",1734962015346,3.01724,3314.3,3313.2,3.39345]
["bitfinex","ETHUSD",1734962015609,3.0,3314.6,3313.2,3.39345]
["bitfinex","ETHUSD",1734962015793,3.01739,3314.2,3313.2,3.39345]
["bitfinex","ETHUSD",1734962016003,3.01741,3314.1,3313.3,0.339345]
["bitfinex","ETHUSD",1734962016149,3.01741,3314.1,3313.2,0.3753]
["bitfinex","ETHUSD",1734962016550,0.15265665,3314.5,3313.2,0.3753]
["bitfinex","ETHUSD",1734962016798,3.0,3314.6,3313.2,0.3753]
["bitfinex","ETHUSD",1734962017091,6.0173,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1734962017262,3.0,3314.1,3313.2,0.3753]
["bitfinex","ETHUSD",1734962017464,3.0,3314.1,3313.3,0.339359]
["bitfinex","ETHUSD",1734962017854,3.0,3314.4,3313.4,3.01802]
["bitfinex","ETHUSD",1734962018194,3.0,3314.3,3313.4,3.01802]
["bitfinex","ETHUSD",1734962018576,3.0,3314.7,3313.2,0.3753]
["bitfinex","ETHUSD",1734962018784,3.0,3314.2,3313.2,3.3935]
["bitfinex","ETHUSD",1734962018989,3.01723,3314.3,3313.2,0.3753]
["bitfinex","ETHUSD",1734962019298,3.01734,3314.2,3313.2,0.3753]
["bitfinex","ETHUSD",1734962019534,3.01717,3314.4,3313.3,3.01811]
["bitfinex","ETHUSD",1734962019824,0.3,3314.6,3313.2,0.3753]
["bitfinex","ETHUSD",1734962020029,3.01716,3314.4,3313.4,3.01801]
["bitfinex","ETHUSD",1734962020530,3.15288783,3314.5,3313.6,0.3753]
["bitfinex","ETHUSD",1734962020693,0.15288783,3314.3,3313.6,0.3753]
["bitfinex","ETHUSD",1734962022644,0.15288783,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1734962022941,2.85802232,3314.5,3313.3,0.3753]
["bitfinex","ETHUSD",1734962023151,5.87576232,3313.8,3312.9,0.3753]
["bitfinex","ETHUSD",1734962023320,3.01777,3313.7,3312.9,0.3753]
["bitfinex","ETHUSD",1734962023631,3.01784,3313.7,3312.9,0.3753]
["bitfinex","ETHUSD",1734962023835,3.17075783,3313.6,3312.9,0.3753]
["bitfinex","ETHUSD",1734962024350,0.15288783,3313.5,3312.9,0.3753]
["bitfinex","ETHUSD",1734962024498,3.17086783,3313.5,3312.9,0.3753]
["bitfinex","ETHUSD",1734962024839,3.01798,3313.5,3312.9,0.3753]
["bitfinex","ETHUSD",1734962025424,3.01786,3313.6,3312.9,0.3753]
["bitfinex","ETHUSD",1734962026015,0.15317492,3313.5,3312.9,0.3753]
["bitfinex","ETHUSD",1734962026492,3.0181,3313.4,3312.9,0.3753]
["bitfinex","ETHUSD",1734962026732,0.15317492,3313.4,3312.9,0.3753]
["bitfinex","ETHUSD",1734962027540,3.018,3313.5,3312.9,0.3753]
["bitfinex","ETHUSD",1734962028208,0.15317492,3313.3,3312.9,0.3753]
["bitfinex","ETHUSD",1734962028940,0.15317492,3313.4,3312.9,0.3753]
["bitfinex","ETHUSD",1734962029092,3.01763,3313.9,3312.9,0.3753]
["bitfinex","ETHUSD",1734962029301,3.01763,3313.9,3312.9,0.714688]
["bitfinex","ETHUSD",1734962029738,0.15350735,3313.8,3312.9,0.714688]
["bitfinex","ETHUSD",1734962030052,0.15350735,3313.8,3312.9,3.733188]
["bitfinex","ETHUSD",1734962030254,0.15350735,3313.7,3312.9,3.733188]
["bitfinex","ETHUSD",1734962030744,0.15350735,3313.6,3312.9,3.733188]
["bitfinex","ETHUSD",1734962030912,0.15350735,3313.6,3313.0,0.3733188]
["bitfinex","ETHUSD",1734962031113,3.01832,3313.1,3312.9,0.3753]
["bitfinex","ETHUSD",1734962031336,3.01832,3313.1,3312.5,0.3753]
["bitfinex","ETHUSD",1734962031641,3.01817,3313.3,3312.5,0.3753]
["bitfinex","ETHUSD",1734962031826,3.01799,3313.5,3312.5,0.3753]
["bitfinex","ETHUSD",1734962032731,3.01799,3313.5,3312.5,3.39415]
["bitfinex","ETHUSD",1734962032929,1.8448522,3314.7,3314.3,8.98]
["bitfinex","ETHUSD",1734962033095,2.768963,3314.9,3314.7,3.0]
["bitfinex","ETHUSD",1734962033306,3.6897044,3315.3,3315.2,6.0164]
["bitfinex","ETHUSD",1734962033616,3.09412022,3315.3,3315.2,6.3917]
["bitfinex","ETHUSD",1734962033814,1.69862141,3315.3,3315.2,7.92887]
["bitfinex","ETHUSD",1734962034540,3.10232813,3317.7,3315.2,7.92887]
["bitfinex","ETHUSD",1734962034747,3.0,3317.4,3315.3,12.01015174]
["bitfinex","ETHUSD",1734962034898,3.01501,3316.8,3315.5,3.01613]
["bitfinex","ETHUSD",1734962035103,3.01501,3316.8,3315.6,6.01602]
["bitfinex","ETHUSD",1734962035299,0.301501,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1734962035547,3.01478,3317.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734962035801,3.01489,3316.9,3315.7,3.0159]
["bitfinex","ETHUSD",1734962036236,3.01486,3316.9,3315.6,3.01602]
["bitfinex","ETHUSD",1734962036555,3.01499,3316.8,3315.6,3.01602]
["bitfinex","ETHUSD",1734962036721,3.01514,3316.6,3315.5,0.3753]
["bitfinex","ETHUSD",1734962036916,3.01497,3316.8,3315.5,3.39142]
["bitfinex","ETHUSD",1734962037155,3.01497,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1734962037305,3.83494,3317.1,3315.5,0.3753]
["bitfinex","ETHUSD",1734962037647,3.01526,3316.5,3315.5,0.3753]
["bitfinex","ETHUSD",1734962038013,3.01526,3316.5,3315.5,1.61083]
["bitfinex","ETHUSD",1734962038207,3.01482,3317.0,3315.5,1.61083]
["bitfinex","ETHUSD",1734962038528,3.01486,3316.9,3315.5,1.61083]
["bitfinex","ETHUSD",1734962038844,3.01504,3316.7,3315.5,1.61083]
["bitfinex","ETHUSD",1734962039805,3.01504,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1734962040011,3.01504,3316.7,3315.7,0.762696]
["bitfinex","ETHUSD",1734962040641,0.8202,3317.1,3315.5,1.61083]
["bitfinex","ETHUSD",1734962040811,3.01513,3316.6,3315.5,1.64098601]
["bitfinex","ETHUSD",1734962041651,3.01513,3316.6,3315.5,1.61083]
["bitfinex","ETHUSD",1734962041853,3.01524,3316.5,3315.5,1.61083]
["bitfinex","ETHUSD",1734962042058,3.01483,3317.0,3315.5,1.61083]
["bitfinex","ETHUSD",1734962042059,3.01504,3316.7,3315.5,1.61083]
["bitfinex","ETHUSD",1734962042264,3.0,3316.9,3315.5,0.3753]
["bitfinex","ETHUSD",1734962042423,3.8202,3317.1,3315.5,0.3753]
["bitfinex","ETHUSD",1734962042619,3.01569,3316.0,3315.5,0.3753]
["bitfinex","ETHUSD",1734962042851,3.0,3316.7,3315.1,0.3753]
["bitfinex","ETHUSD",1734962043050,0.601495,3316.6,3315.2,0.03016056]
["bitfinex","ETHUSD",1734962043220,3.93756873,3317.0,3315.1,0.3753]
["bitfinex","ETHUSD",1734962043420,3.01571,3316.0,3315.1,0.3753]
["bitfinex","ETHUSD",1734962044222,3.01579,3315.9,3315.1,0.3753]
["bitfinex","ETHUSD",1734962045282,0.5905998,3316.7,3315.2,0.03015922]
["bitfinex","ETHUSD",1734962045490,3.01597,3315.7,3315.1,0.3753]
["bitfinex","ETHUSD",1734962045846,0.301597,3315.7,3314.5,0.3753]
["bitfinex","ETHUSD",1734962046040,3.01695,3314.6,3314.3,1.25056342]
["bitfinex","ETHUSD",1734962046288,3.01713,3314.4,3314.3,1.25056342]
["bitfinex","ETHUSD",1734962046444,6.01713,3314.4,3314.3,1.25056342]
["bitfinex","ETHUSD",1734962046643,3.0,3314.4,3313.8,1.62586342]
["bitfinex","ETHUSD",1734962046853,3.01759,3313.9,3313.8,1.25056342]
["bitfinex","ETHUSD",1734962047059,3.0174,3314.2,3313.8,1.25056342]
["bitfinex","ETHUSD",1734962047352,3.0175,3314.0,3313.8,1.25056342]
["bitfinex","ETHUSD",1734962047569,3.01759,3313.9,3313.8,1.25056342]
["bitfinex","ETHUSD",1734962048141,3.01759,3313.9,3313.3,0.3753]
["bitfinex","ETHUSD",1734962049187,3.0172,3314.4,3313.3,0.3753]
["bitfinex","ETHUSD",1734962049341,3.0,3314.8,3313.4,0.03017679]
["bitfinex","ETHUSD",1734962049542,3.7788,3315.0,3313.4,0.03017382]
["bitfinex","ETHUSD",1734962049791,3.0,3314.8,3313.4,0.03017382]
["bitfinex","ETHUSD",1734962050101,3.01694,3314.7,3313.3,0.3753]
["bitfinex","ETHUSD",1734962050386,3.01694,3314.7,3313.5,0.3753]
["bitfinex","ETHUSD",1734962050591,3.01693,3314.7,3313.5,3.39321]
["bitfinex","ETHUSD",1734962051288,3.7788,3315.0,3313.5,0.3753]
["bitfinex","ETHUSD",1734962051289,3.01696,3314.6,3313.5,0.3753]
["bitfinex","ETHUSD",1734962051448,3.01696,3314.6,3313.6,0.339334]
["bitfinex","ETHUSD",1734962051859,3.01678,3314.8,3313.6,0.339334]
["bitfinex","ETHUSD",1734962052066,3.01678,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1734962052259,3.01689,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1734962052584,0.7788,3315.0,3313.6,0.55]
["bitfinex","ETHUSD",1734962053391,3.01668,3314.9,3313.6,0.55]
["bitfinex","ETHUSD",1734962053598,3.01698,3314.6,3313.6,0.55]
["bitfinex","ETHUSD",1734962053758,3.01698,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1734962054485,3.01726,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1734962054701,3.01738,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1734962055573,3.01701,3314.6,3313.6,0.55]
["bitfinex","ETHUSD",1734962056382,3.0,3314.9,3313.8,0.55]
["bitfinex","ETHUSD",1734962056546,3.016,3315.7,3314.5,3.01701]
["bitfinex","ETHUSD",1734962056743,1.85733336,3316.7,3315.3,0.3753]
["bitfinex","ETHUSD",1734962056959,1.85733336,3316.7,3315.9,0.55]
["bitfinex","ETHUSD",1734962057748,1.85733336,3316.7,3316.0,3.04579289]
["bitfinex","ETHUSD",1734962057946,0.7966,3317.3,3316.1,0.55]
["bitfinex","ETHUSD",1734962058149,0.7996,3317.8,3316.3,0.55]
["bitfinex","ETHUSD",1734962058359,3.01459,3317.2,3316.4,0.03014955]
["bitfinex","ETHUSD",1734962058559,3.01459,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1734962059191,3.01459,3317.2,3316.0,0.03014955]
["bitfinex","ETHUSD",1734962059192,3.01459,3317.2,3316.0,0.58014955]
["bitfinex","ETHUSD",1734962059395,3.316049,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1734962059603,0.301459,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1734962059788,3.0,3317.4,3316.1,0.55]
["bitfinex","ETHUSD",1734962059968,3.01476,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1734962060182,3.01477,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962060578,3.0,3317.4,3316.1,0.55]
["bitfinex","ETHUSD",1734962060892,3.0147,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1734962061078,3.01449,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1734962061265,3.01467,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1734962062004,3.01469,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1734962063102,3.0,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1734962063331,6.01442,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1734962064733,3.0,3317.7,3316.5,0.55]
["bitfinex","ETHUSD",1734962064934,3.0145,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1734962065138,3.01457,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1734962065440,3.0148,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1734962065597,3.0148,3317.0,3316.4,0.3753]
["bitfinex","ETHUSD",1734962066332,3.37996,3317.6,3316.4,0.3753]
["bitfinex","ETHUSD",1734962066520,3.01493,3316.9,3316.4,0.3753]
["bitfinex","ETHUSD",1734962066939,3.01452,3317.3,3316.4,0.3753]
["bitfinex","ETHUSD",1734962067142,3.01459,3317.2,3315.9,0.9253]
["bitfinex","ETHUSD",1734962068822,3.01493,3316.9,3315.9,0.9253]
["bitfinex","ETHUSD",1734962069132,3.01493,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734962069315,0.337996,3317.5,3316.1,0.55]
["bitfinex","ETHUSD",1734962069659,3.01511,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1734962069967,3.01489,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1734962070263,3.01468,3317.1,3316.1,3.01556]
["bitfinex","ETHUSD",1734962070464,3.01459,3317.2,3316.0,0.944111]
["bitfinex","ETHUSD",1734962070617,3.01477,3317.0,3316.0,0.944111]
["bitfinex","ETHUSD",1734962071537,3.0,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1734962071761,3.0,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1734962072082,3.0,3317.3,3316.4,3.5653]
["bitfinex","ETHUSD",1734962072246,3.0,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1734962073131,3.81364,3317.8,3316.8,3.0149]
["bitfinex","ETHUSD",1734962073340,3.81364,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1734962073531,3.01415,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734962074771,0.61013324,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1734962074939,3.01425,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1734962076227,3.01416,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734962076538,3.01425,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1734962079351,1.36062485,3318.3,3317.1,0.55]
["bitfinex","ETHUSD",1734962079699,3.01414,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734962079980,4.36062485,3318.3,3317.1,0.55]
["bitfinex","ETHUSD",1734962080154,3.01433,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1734962081937,3.01412,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1734962082281,3.01414,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734962083676,3.01395,3317.9,3317.1,0.55]
["bitfinex","ETHUSD",1734962083884,3.01412,3317.8,3317.0,0.3753]
["bitfinex","ETHUSD",1734962084083,3.0,3318.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734962084257,3.01422,3317.7,3317.0,0.3753]
["bitfinex","ETHUSD",1734962084645,3.01407,3317.8,3317.0,0.3753]
["bitfinex","ETHUSD",1734962084942,3.01415,3317.7,3317.0,0.3753]
["bitfinex","ETHUSD",1734962085288,3.1568939,3317.7,3317.0,0.3753]
["bitfinex","ETHUSD",1734962085587,0.1427439,3317.6,3317.0,0.3753]
["bitfinex","ETHUSD",1734962086584,0.1427439,3317.5,3317.0,0.3753]
["bitfinex","ETHUSD",1734962087261,0.1427439,3317.4,3317.0,0.3753]
["bitfinex","ETHUSD",1734962087676,0.1427439,3317.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734962087887,0.1427439,3317.3,3316.6,0.3753]
["bitfinex","ETHUSD",1734962088206,3.0147,3317.1,3316.6,0.3753]
["bitfinex","ETHUSD",1734962089005,0.1427439,3317.0,3316.6,0.3753]
["bitfinex","ETHUSD",1734962089382,0.1427439,3316.9,3316.6,0.3753]
["bitfinex","ETHUSD",1734962090321,0.1427439,3317.0,3316.6,0.3753]
["bitfinex","ETHUSD",1734962090870,0.1427439,3316.9,3316.6,0.3753]
["bitfinex","ETHUSD",1734962091072,0.45848829,3316.9,3316.1,0.3753]
["bitfinex","ETHUSD",1734962091280,3.01513,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734962091612,0.1427439,3316.8,3316.1,0.3753]
["bitfinex","ETHUSD",1734962091817,3.1577239,3316.8,3316.1,0.3753]
["bitfinex","ETHUSD",1734962092286,0.1427439,3316.7,3316.1,0.3753]
["bitfinex","ETHUSD",1734962092702,0.1427439,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1734962093311,3.01485,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1734962093525,3.0,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1734962093683,3.0146,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1734962094213,0.1431122,3317.1,3316.2,3.56549]
["bitfinex","ETHUSD",1734962094412,0.1431122,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1734962094713,3.1578022,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1734962094951,0.1431122,3317.0,3316.1,0.3753]
["bitfinex","ETHUSD",1734962095107,0.1431122,3317.0,3315.0,5.35286631]
["bitfinex","ETHUSD",1734962095108,3.01549,3316.3,3315.6,0.3753]
["bitfinex","ETHUSD",1734962095307,3.01513,3316.6,3315.6,0.3753]
["bitfinex","ETHUSD",1734962095550,3.316643,3316.6,3315.6,0.3753]
["bitfinex","ETHUSD",1734962095910,0.1431122,3316.5,3315.6,0.3753]
["bitfinex","ETHUSD",1734962096245,3.01548,3316.3,3315.6,0.3753]
["bitfinex","ETHUSD",1734962096399,3.1584122,3316.5,3315.6,0.3753]
["bitfinex","ETHUSD",1734962096599,3.01532,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1734962096800,3.0154,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1734962097346,0.1431122,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1734962097749,0.1431122,3316.2,3315.6,0.3753]
["bitfinex","ETHUSD",1734962098051,3.01531,3316.4,3315.6,0.3753]
["bitfinex","ETHUSD",1734962098052,3.01536,3316.4,3315.6,0.3753]
["bitfinex","ETHUSD",1734962098759,3.15841522,3316.3,3315.6,0.3753]
["bitfinex","ETHUSD",1734962098906,3.15841522,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1734962099106,0.14298522,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1734962099355,0.14298522,3316.2,3315.0,0.9253]
["bitfinex","ETHUSD",1734962099564,0.8208,3316.1,3315.1,0.21758634]
["bitfinex","ETHUSD",1734962099853,0.8208,3316.1,3314.9,1.25056342]
["bitfinex","ETHUSD",1734962099854,3.01659,3315.0,3314.9,1.25056342]
["bitfinex","ETHUSD",1734962100208,6.01659,3315.0,3314.9,1.25056342]
["bitfinex","ETHUSD",1734962100539,6.01659,3315.0,3314.7,0.94131217]
["bitfinex","ETHUSD",1734962100540,3.01677,3314.8,3314.7,0.94131217]
["bitfinex","ETHUSD",1734962100715,6.01704,3314.5,3314.4,3.12640855]
["bitfinex","ETHUSD",1734962101345,6.16002522,3314.5,3314.4,3.12640855]
["bitfinex","ETHUSD",1734962101540,0.14298522,3314.5,3314.4,3.12640855]
["bitfinex","ETHUSD",1734962101747,0.14298522,3314.5,3314.1,0.3753]
["bitfinex","ETHUSD",1734962102132,3.0,3315.1,3314.2,0.339279]
["bitfinex","ETHUSD",1734962102340,3.0164,3315.2,3314.1,0.3753]
["bitfinex","ETHUSD",1734962102550,0.14227456,3315.0,3314.1,0.3753]
["bitfinex","ETHUSD",1734962102854,0.14227456,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1734962102855,3.01677,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1734962103932,1.42033908,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1734962103933,0.815,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1734962104128,3.01622,3315.4,3314.2,0.55]
["bitfinex","ETHUSD",1734962104325,3.77099,3315.7,3314.4,0.55]
["bitfinex","ETHUSD",1734962104889,3.01639,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1734962105690,3.01611,3315.6,3314.4,0.55]
["bitfinex","ETHUSD",1734962105899,3.01585,3315.9,3314.9,0.3753]
["bitfinex","ETHUSD",1734962106044,3.01585,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1734962106448,3.01559,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1734962107088,3.01559,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734962107949,3.01547,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1734962108152,0.7913,3316.5,3315.4,0.55]
["bitfinex","ETHUSD",1734962108465,3.0,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1734962108677,0.14213569,3316.4,3315.5,0.0301587]
["bitfinex","ETHUSD",1734962108859,0.14213569,3316.4,3315.4,3.56619]
["bitfinex","ETHUSD",1734962109259,2.85173947,3317.1,3315.4,3.56619]
["bitfinex","ETHUSD",1734962109260,0.60811892,3317.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734962109579,3.01504,3316.7,3315.8,0.55]
["bitfinex","ETHUSD",1734962109754,3.01526,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734962109953,3.01532,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1734962110148,3.01544,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1734962110863,0.31570587,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734962111052,3.01563,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1734962111653,3.01541,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1734962112179,3.01525,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734962113166,3.0,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1734962113348,3.01482,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962113547,3.0,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734962115351,3.316065,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1734962115551,3.0,3317.1,3316.1,3.56558]
["bitfinex","ETHUSD",1734962115747,3.0,3317.1,3316.1,3.59572975]
["bitfinex","ETHUSD",1734962116098,6.0148,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962116396,3.01486,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734962116609,0.301486,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734962116896,3.01479,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962117417,3.60345122,3317.5,3316.2,0.3753]
["bitfinex","ETHUSD",1734962117694,3.01453,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1734962117901,0.14263102,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1734962118209,0.14263102,3317.4,3316.5,1.02920893]
["bitfinex","ETHUSD",1734962118412,3.0138,3318.1,3317.3,0.3753]
["bitfinex","ETHUSD",1734962118613,3.23815054,3318.5,3317.4,0.55]
["bitfinex","ETHUSD",1734962118750,3.01369,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1734962119252,0.50954839,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1734962119755,3.52316839,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1734962120167,3.52316839,3318.3,3317.5,0.03013993]
["bitfinex","ETHUSD",1734962120403,0.50954839,3318.3,3317.5,0.03013993]
["bitfinex","ETHUSD",1734962120699,8.92872683,3318.8,3317.5,0.03013993]
["bitfinex","ETHUSD",1734962120700,3.01351,3318.4,3317.5,0.03013993]
["bitfinex","ETHUSD",1734962120870,3.01351,3318.4,3317.4,0.55]
["bitfinex","ETHUSD",1734962121406,3.0134,3318.5,3317.4,0.55]
["bitfinex","ETHUSD",1734962121555,3.01364,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1734962121760,3.0137,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1734962122193,0.30134,3318.4,3317.4,3.5644]
["bitfinex","ETHUSD",1734962122454,3.01317,3318.8,3317.8,0.3753]
["bitfinex","ETHUSD",1734962122671,3.01317,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962122865,3.01324,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1734962123066,0.768,3319.3,3318.0,0.03013615]
["bitfinex","ETHUSD",1734962123067,3.01308,3318.9,3318.0,0.03013615]
["bitfinex","ETHUSD",1734962123309,3.01308,3318.9,3317.9,3.59407367]
["bitfinex","ETHUSD",1734962123461,3.314388,3318.9,3317.9,3.56394]
["bitfinex","ETHUSD",1734962123870,0.301308,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1734962124201,0.301308,3318.9,3316.4,1.50807107]
["bitfinex","ETHUSD",1734962124202,3.01415,3317.7,3317.4,0.3753]
["bitfinex","ETHUSD",1734962124805,3.01448,3317.4,3316.9,0.3753]
["bitfinex","ETHUSD",1734962125008,3.316038,3317.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734962125465,0.301448,3317.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734962125661,3.0146,3317.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734962125893,3.01444,3317.4,3316.9,0.3753]
["bitfinex","ETHUSD",1734962126102,3.01423,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1734962127109,0.7736,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734962127462,3.01395,3317.9,3316.9,0.3753]
["bitfinex","ETHUSD",1734962127699,3.01458,3317.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734962127902,2.85173947,3317.6,3316.6,0.3753]
["bitfinex","ETHUSD",1734962128058,0.8204,3317.4,3316.6,0.3753]
["bitfinex","ETHUSD",1734962128263,3.01504,3316.7,3316.6,0.3753]
["bitfinex","ETHUSD",1734962128737,3.01544,3316.3,3315.6,1.25807107]
["bitfinex","ETHUSD",1734962128899,3.01513,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734962129076,3.01543,3316.3,3315.7,0.3753]
["bitfinex","ETHUSD",1734962130308,3.01519,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734962130515,1.37906895,3317.8,3315.8,0.40545498]
["bitfinex","ETHUSD",1734962130664,3.0,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1734962130870,3.01413,3317.7,3316.9,0.3753]
["bitfinex","ETHUSD",1734962131414,3.44228375,3318.0,3316.9,0.3753]
["bitfinex","ETHUSD",1734962131415,3.01435,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1734962131606,2.85173947,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1734962131811,3.01463,3317.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734962132648,0.36442395,3317.9,3316.9,0.3753]
["bitfinex","ETHUSD",1734962132941,3.01425,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1734962133839,3.36442395,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1734962133840,3.01432,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1734962134049,3.01414,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1734962134510,3.36442395,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1734962134717,0.92301034,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962135025,3.0144,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1734962135224,0.92301034,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962135225,3.01414,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1734962136108,3.01413,3317.7,3316.9,0.3753]
["bitfinex","ETHUSD",1734962136341,0.92301034,3317.8,3316.9,0.3753]
["bitfinex","ETHUSD",1734962136525,3.01429,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1734962136727,3.93706034,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962137199,3.0,3317.9,3317.0,3.56475]
["bitfinex","ETHUSD",1734962137535,3.01386,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1734962137740,3.01377,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1734962137948,3.01369,3318.2,3317.2,3.56458]
["bitfinex","ETHUSD",1734962138102,0.301369,3318.1,3317.2,3.56458]
["bitfinex","ETHUSD",1734962138443,0.301369,3318.1,3317.1,0.3753]
["bitfinex","ETHUSD",1734962138444,3.01345,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1734962138782,3.01321,3318.8,3317.9,0.9253]
["bitfinex","ETHUSD",1734962139246,4.218693,3319.3,3317.9,0.9253]
["bitfinex","ETHUSD",1734962139415,3.01307,3318.9,3317.9,0.9253]
["bitfinex","ETHUSD",1734962140303,3.0125,3319.5,3318.3,0.55]
["bitfinex","ETHUSD",1734962140501,3.01303,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1734962140930,3.01279,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1734962141102,1.205979,3319.4,3318.5,0.3753]
["bitfinex","ETHUSD",1734962141448,3.01271,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1734962141945,1.205979,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734962142099,1.205979,3319.4,3318.5,0.3753]
["bitfinex","ETHUSD",1734962142309,3.0,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734962142618,3.01348,3318.5,3318.1,0.3753]
["bitfinex","ETHUSD",1734962142813,3.01354,3318.4,3318.1,0.3753]
["bitfinex","ETHUSD",1734962143017,3.0,3318.7,3318.1,0.3753]
["bitfinex","ETHUSD",1734962143347,3.01344,3318.5,3318.1,0.3753]
["bitfinex","ETHUSD",1734962143650,3.01386,3318.1,3317.1,9.3553]
["bitfinex","ETHUSD",1734962143862,3.01386,3318.1,3317.1,10.71811511]
["bitfinex","ETHUSD",1734962144364,3.0136,3318.3,3317.4,0.3753]
["bitfinex","ETHUSD",1734962144573,3.01342,3318.5,3317.4,0.3753]
["bitfinex","ETHUSD",1734962144710,3.614762,3318.5,3317.4,3.38968]
["bitfinex","ETHUSD",1734962144915,3.0137,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1734962145114,0.601342,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1734962145352,3.01352,3318.4,3317.6,0.03013821]
["bitfinex","ETHUSD",1734962145659,3.01404,3317.9,3317.4,0.3753]
["bitfinex","ETHUSD",1734962145813,2.85173947,3317.6,3316.6,0.3753]
["bitfinex","ETHUSD",1734962146017,3.01518,3316.6,3316.2,0.3753]
["bitfinex","ETHUSD",1734962146377,3.01516,3316.6,3316.2,0.3753]
["bitfinex","ETHUSD",1734962146515,3.01487,3316.9,3316.2,0.3753]
["bitfinex","ETHUSD",1734962147751,3.01498,3316.8,3316.2,0.3753]
["bitfinex","ETHUSD",1734962147952,0.601498,3316.8,3316.2,0.3753]
["bitfinex","ETHUSD",1734962148124,3.01524,3316.5,3316.2,0.3753]
["bitfinex","ETHUSD",1734962148717,3.01559,3316.1,3315.8,0.3753]
["bitfinex","ETHUSD",1734962149169,2.85173947,3316.4,3315.3,0.3753]
["bitfinex","ETHUSD",1734962149378,3.0,3316.3,3315.3,0.3753]
["bitfinex","ETHUSD",1734962149585,3.01559,3316.1,3315.3,0.3753]
["bitfinex","ETHUSD",1734962149857,3.01602,3315.7,3315.3,0.3753]
["bitfinex","ETHUSD",1734962150067,3.0,3316.3,3315.3,0.3753]
["bitfinex","ETHUSD",1734962150266,3.01549,3316.2,3315.3,0.3753]
["bitfinex","ETHUSD",1734962150947,3.01549,3316.2,3315.4,0.55]
["bitfinex","ETHUSD",1734962151153,3.01522,3316.6,3315.5,0.03015812]
["bitfinex","ETHUSD",1734962151319,2.85173947,3316.8,3315.4,3.5662]
["bitfinex","ETHUSD",1734962151525,3.01525,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1734962151757,3.01512,3316.7,3315.8,0.55]
["bitfinex","ETHUSD",1734962151958,2.85173947,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734962152346,3.01532,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1734962152722,2.85173947,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734962152961,3.0156,3316.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734962153156,3.01527,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734962153974,2.85173947,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734962154272,3.01515,3316.6,3315.8,0.55]
["bitfinex","ETHUSD",1734962154575,3.01466,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1734962154797,3.01466,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1734962155126,2.85173947,3317.6,3316.3,0.58014994]
["bitfinex","ETHUSD",1734962155331,2.85173947,3317.1,3316.0,0.3753]
["bitfinex","ETHUSD",1734962155665,3.0149,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734962155854,3.01507,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1734962156248,3.01514,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1734962157534,3.01526,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1734962157787,3.0157,3316.0,3315.3,0.3753]
["bitfinex","ETHUSD",1734962157990,2.85173947,3316.3,3315.3,0.3753]
["bitfinex","ETHUSD",1734962158195,3.01606,3315.6,3315.3,0.3753]
["bitfinex","ETHUSD",1734962158896,3.0,3316.2,3315.3,0.3753]
["bitfinex","ETHUSD",1734962159198,3.0,3316.2,3314.4,8.98]
["bitfinex","ETHUSD",1734962159199,3.01558,3316.2,3314.9,3.01659]
["bitfinex","ETHUSD",1734962159362,3.01556,3316.2,3315.0,0.676959]
["bitfinex","ETHUSD",1734962159798,3.01527,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1734962160094,3.01512,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1734962160261,3.01504,3316.7,3316.0,0.3753]
["bitfinex","ETHUSD",1734962160465,0.601504,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1734962160679,3.01543,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1734962162160,3.0,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962162161,2.85173947,3317.1,3316.2,8.98]
["bitfinex","ETHUSD",1734962162370,1.85733336,3318.0,3317.4,0.3753]
["bitfinex","ETHUSD",1734962162698,1.85733336,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1734962163263,3.01364,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1734962163818,3.01342,3318.5,3317.5,0.943979]
["bitfinex","ETHUSD",1734962164610,3.01369,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1734962164824,3.01368,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1734962165682,3.01339,3318.6,3317.5,0.55]
["bitfinex","ETHUSD",1734962165877,3.0,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1734962166092,3.01391,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1734962166984,0.7721,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1734962167307,3.01349,3318.5,3317.5,3.56426]
["bitfinex","ETHUSD",1734962167475,3.01349,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1734962167675,3.01349,3318.5,3317.8,0.03013727]
["bitfinex","ETHUSD",1734962168602,3.01326,3318.7,3317.8,0.03013727]
["bitfinex","ETHUSD",1734962170329,6.01309,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1734962170635,3.01288,3319.1,3318.1,0.03013436]
["bitfinex","ETHUSD",1734962170791,3.01295,3319.0,3318.1,0.03013436]
["bitfinex","ETHUSD",1734962171931,3.01276,3319.3,3318.1,0.03013436]
["bitfinex","ETHUSD",1734962172106,3.0,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1734962172300,3.0,3319.6,3318.4,3.56349]
["bitfinex","ETHUSD",1734962172520,0.7579,3319.9,3318.4,3.56349]
["bitfinex","ETHUSD",1734962172698,3.0,3319.7,3318.6,0.55]
["bitfinex","ETHUSD",1734962172911,3.7701,3319.9,3318.6,0.55]
["bitfinex","ETHUSD",1734962172912,0.3,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1734962173815,3.0,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734962174222,3.7701,3319.9,3318.8,0.55]
["bitfinex","ETHUSD",1734962174223,0.7579,3319.9,3318.8,0.55]
["bitfinex","ETHUSD",1734962174529,0.7579,3319.9,3318.6,0.58012721]
["bitfinex","ETHUSD",1734962174843,3.01249,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1734962175199,3.01249,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1734962175424,0.7579,3319.9,3318.6,0.55]
["bitfinex","ETHUSD",1734962175635,3.01261,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734962176014,3.01241,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1734962176456,3.0,3320.1,3319.1,0.55]
["bitfinex","ETHUSD",1734962176755,0.3,3320.0,3319.2,0.03012405]
["bitfinex","ETHUSD",1734962177057,3.01198,3320.1,3319.1,3.56282]
["bitfinex","ETHUSD",1734962177201,0.8049,3320.7,3319.1,3.56282]
["bitfinex","ETHUSD",1734962177202,3.01206,3320.0,3319.1,0.55]
["bitfinex","ETHUSD",1734962177408,3.01239,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1734962177607,3.01248,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1734962177816,0.8,3320.2,3319.1,0.55]
["bitfinex","ETHUSD",1734962177817,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1734962178153,0.301251,3319.5,3319.0,0.3753]
["bitfinex","ETHUSD",1734962178357,3.01313,3318.8,3318.6,0.3753]
["bitfinex","ETHUSD",1734962178507,3.01259,3319.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734962178707,3.01276,3319.3,3318.6,0.3753]
["bitfinex","ETHUSD",1734962179117,3.0,3319.8,3318.6,0.3753]
["bitfinex","ETHUSD",1734962179321,3.0,3319.5,3318.6,0.3753]
["bitfinex","ETHUSD",1734962179521,3.01268,3319.4,3318.6,0.714169]
["bitfinex","ETHUSD",1734962179722,3.01268,3319.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734962180151,3.01268,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1734962180957,3.01248,3319.6,3318.7,0.55]
["bitfinex","ETHUSD",1734962181264,6.01218,3319.9,3318.7,0.55]
["bitfinex","ETHUSD",1734962181756,3.01243,3319.6,3318.7,0.55]
["bitfinex","ETHUSD",1734962182109,3.01251,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1734962182945,3.01276,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1734962184121,3.0125,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1734962184440,3.0125,3319.5,3318.6,0.3753]
["bitfinex","ETHUSD",1734962184641,3.01276,3319.3,3318.6,0.3753]
["bitfinex","ETHUSD",1734962187066,3.0128,3319.2,3318.6,0.3753]
["bitfinex","ETHUSD",1734962187261,3.0128,3319.2,3318.2,0.3753]
["bitfinex","ETHUSD",1734962187262,3.01336,3318.6,3318.2,0.3753]
["bitfinex","ETHUSD",1734962187579,3.0,3318.8,3318.2,0.3753]
["bitfinex","ETHUSD",1734962187580,3.01343,3318.5,3318.2,0.3753]
["bitfinex","ETHUSD",1734962188977,3.01388,3318.0,3317.6,0.3753]
["bitfinex","ETHUSD",1734962189547,3.01433,3317.5,3316.8,0.3753]
["bitfinex","ETHUSD",1734962189758,3.01445,3317.4,3316.8,0.3753]
["bitfinex","ETHUSD",1734962190132,3.8044,3317.3,3316.2,1.25807107]
["bitfinex","ETHUSD",1734962190464,3.8044,3317.3,3315.7,0.3753]
["bitfinex","ETHUSD",1734962190465,3.01553,3316.2,3315.7,0.3753]
["bitfinex","ETHUSD",1734962190630,3.01558,3316.2,3315.7,0.3753]
["bitfinex","ETHUSD",1734962191266,3.01532,3316.4,3315.7,0.3753]
["bitfinex","ETHUSD",1734962191464,3.0,3317.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734962191465,3.0,3317.2,3315.7,0.56879439]
["bitfinex","ETHUSD",1734962191675,3.0,3317.2,3315.7,3.39122]
["bitfinex","ETHUSD",1734962191977,0.14203869,3317.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734962192151,3.01506,3316.7,3315.7,0.3753]
["bitfinex","ETHUSD",1734962192552,3.01515,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734962192786,3.0,3317.0,3315.7,0.3753]
["bitfinex","ETHUSD",1734962192787,3.01496,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734962192985,3.01514,3316.6,3315.8,0.55]
["bitfinex","ETHUSD",1734962193283,1.20482047,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1734962193485,3.01504,3316.7,3315.8,0.55]
["bitfinex","ETHUSD",1734962194373,1.20482047,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1734962194567,0.5891426,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1734962194789,3.59004814,3317.3,3316.3,3.01539]
["bitfinex","ETHUSD",1734962194935,0.83,3317.8,3316.4,0.55]
["bitfinex","ETHUSD",1734962195142,3.0,3317.7,3316.4,0.55]
["bitfinex","ETHUSD",1734962195341,3.01449,3317.4,3316.5,0.356539]
["bitfinex","ETHUSD",1734962195693,3.0,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1734962196495,3.0,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1734962197092,3.0,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1734962197464,3.0,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1734962200667,3.0,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1734962200860,4.55482507,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1734962201062,3.73891507,3317.8,3316.8,9.53]
["bitfinex","ETHUSD",1734962201297,2.47625054,3319.5,3318.3,3.01351]
["bitfinex","ETHUSD",1734962201499,2.45289578,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1734962201649,1.85733336,3319.4,3318.6,0.0301278]
["bitfinex","ETHUSD",1734962201856,1.85733336,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1734962202165,1.85733336,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1734962202566,1.85733336,3319.4,3318.8,0.3753]
["bitfinex","ETHUSD",1734962202768,3.01205,3320.0,3318.9,3.56303]
["bitfinex","ETHUSD",1734962203183,3.01215,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1734962204270,3.01223,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734962204597,3.01234,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734962205002,3.01216,3319.9,3318.9,0.55]
["bitfinex","ETHUSD",1734962205210,0.3618259,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734962205353,3.01249,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734962205700,3.01249,3319.6,3317.9,3.01386]
["bitfinex","ETHUSD",1734962205701,3.01267,3319.4,3318.3,3.38881]
["bitfinex","ETHUSD",1734962205998,3.01267,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1734962206351,3.3741159,3319.8,3318.4,0.55]
["bitfinex","ETHUSD",1734962206352,3.01243,3319.6,3318.4,0.55]
["bitfinex","ETHUSD",1734962206601,3.01243,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1734962207663,0.3618259,3319.8,3318.4,0.58012921]
["bitfinex","ETHUSD",1734962208397,3.0125,3319.5,3318.4,3.56345]
["bitfinex","ETHUSD",1734962208604,3.0125,3319.5,3318.6,0.55]
["bitfinex","ETHUSD",1734962210310,3.0125,3319.5,3318.4,0.55]
["bitfinex","ETHUSD",1734962210850,3.01232,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1734962211057,3.0,3319.6,3318.7,0.55]
["bitfinex","ETHUSD",1734962211354,3.0,3319.6,3318.7,0.90934373]
["bitfinex","ETHUSD",1734962211555,3.01242,3319.6,3318.7,0.90934373]
["bitfinex","ETHUSD",1734962212975,3.01233,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734962213383,3.01242,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734962213569,0.7804,3319.9,3318.8,0.3753]
["bitfinex","ETHUSD",1734962213771,3.01261,3319.4,3318.8,0.3753]
["bitfinex","ETHUSD",1734962214092,0.7804,3319.9,3318.8,0.3753]
["bitfinex","ETHUSD",1734962214295,3.01224,3319.8,3318.8,0.3753]
["bitfinex","ETHUSD",1734962214611,3.01224,3319.8,3318.8,0.714144]
["bitfinex","ETHUSD",1734962214781,3.0124,3319.7,3318.8,0.714144]
["bitfinex","ETHUSD",1734962214977,3.0124,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734962215566,3.0126,3319.4,3318.8,0.3753]
["bitfinex","ETHUSD",1734962215809,3.01269,3319.3,3318.8,0.3753]
["bitfinex","ETHUSD",1734962216116,3.0128,3319.2,3318.8,0.3753]
["bitfinex","ETHUSD",1734962217179,3.01255,3319.5,3318.8,0.3753]
["bitfinex","ETHUSD",1734962220171,3.0,3319.7,3318.8,0.3753]
["bitfinex","ETHUSD",1734962220424,6.01238,3319.7,3318.8,0.714156]
["bitfinex","ETHUSD",1734962220617,3.01243,3319.6,3318.8,0.714156]
["bitfinex","ETHUSD",1734962221321,3.01177,3320.4,3318.9,0.55]
["bitfinex","ETHUSD",1734962221485,3.01199,3320.1,3319.3,0.3753]
["bitfinex","ETHUSD",1734962221668,3.01199,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1734962222973,0.60247798,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1734962223172,3.0,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1734962223595,3.01211,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1734962224391,3.0,3320.1,3319.3,0.3753]
["bitfinex","ETHUSD",1734962224588,3.01223,3319.8,3319.3,0.3753]
["bitfinex","ETHUSD",1734962225244,3.59778528,3319.9,3318.9,0.3753]
["bitfinex","ETHUSD",1734962225385,3.0,3319.8,3318.5,0.3753]
["bitfinex","ETHUSD",1734962225741,3.0,3319.5,3318.5,0.3753]
["bitfinex","ETHUSD",1734962225891,3.0,3319.5,3318.1,0.3753]
["bitfinex","ETHUSD",1734962225892,3.01286,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734962226081,0.36058477,3319.0,3318.1,0.3753]
["bitfinex","ETHUSD",1734962226282,3.01337,3318.6,3318.1,0.3753]
["bitfinex","ETHUSD",1734962227562,3.0,3318.9,3318.1,0.3753]
["bitfinex","ETHUSD",1734962227855,0.59298768,3319.2,3318.2,0.55]
["bitfinex","ETHUSD",1734962228202,3.59298768,3319.2,3318.1,0.3753]
["bitfinex","ETHUSD",1734962228457,3.01321,3318.8,3318.1,0.3753]
["bitfinex","ETHUSD",1734962228609,0.50197438,3319.1,3318.1,0.3753]
["bitfinex","ETHUSD",1734962228808,3.01349,3318.5,3317.7,0.3753]
["bitfinex","ETHUSD",1734962229521,3.01349,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1734962230049,3.0135,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1734962230364,3.01323,3318.7,3317.8,0.55]
["bitfinex","ETHUSD",1734962230559,3.01323,3318.7,3317.9,0.393943]
["bitfinex","ETHUSD",1734962230722,3.0,3319.0,3318.0,0.55]
["bitfinex","ETHUSD",1734962230932,3.01304,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1734962231161,0.14311114,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1734962231339,3.15643114,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962231710,3.01332,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962232054,3.01317,3318.8,3317.8,0.943945]
["bitfinex","ETHUSD",1734962232259,6.01296,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1734962232559,6.01296,3319.0,3317.8,0.943945]
["bitfinex","ETHUSD",1734962232560,0.14316598,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1734962232858,0.14316598,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1734962233260,0.14316598,3318.6,3317.9,0.9833355]
["bitfinex","ETHUSD",1734962233617,3.15639598,3318.7,3317.9,0.9833355]
["bitfinex","ETHUSD",1734962234558,3.0,3319.0,3317.9,0.9833355]
["bitfinex","ETHUSD",1734962234559,0.14316598,3318.6,3317.9,0.9833355]
["bitfinex","ETHUSD",1734962234756,3.01342,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1734962235260,3.15651598,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962235415,3.01335,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962235610,3.44077296,3319.2,3317.8,0.55]
["bitfinex","ETHUSD",1734962235815,3.01378,3318.1,3317.7,0.3753]
["bitfinex","ETHUSD",1734962236115,3.01381,3318.1,3317.7,0.3753]
["bitfinex","ETHUSD",1734962236458,3.0136,3318.3,3317.7,0.3753]
["bitfinex","ETHUSD",1734962236816,3.0137,3318.2,3317.7,0.3753]
["bitfinex","ETHUSD",1734962237112,3.1567879,3318.2,3317.7,0.3753]
["bitfinex","ETHUSD",1734962237710,3.1567879,3318.2,3317.3,0.9253]
["bitfinex","ETHUSD",1734962237950,3.0137,3318.2,3317.3,1.31928]
["bitfinex","ETHUSD",1734962238567,0.60379772,3318.4,3317.3,1.31928]
["bitfinex","ETHUSD",1734962238734,3.01402,3317.9,3317.3,0.9253]
["bitfinex","ETHUSD",1734962239869,3.0,3318.2,3317.3,0.3753]
["bitfinex","ETHUSD",1734962240028,3.01423,3317.6,3317.3,0.3753]
["bitfinex","ETHUSD",1734962240668,3.01423,3317.6,3316.8,0.3753]
["bitfinex","ETHUSD",1734962240966,3.01388,3318.0,3316.8,0.3753]
["bitfinex","ETHUSD",1734962241182,3.01292,3319.1,3317.8,0.55]
["bitfinex","ETHUSD",1734962241319,2.61183336,3319.4,3317.9,0.40543552]
["bitfinex","ETHUSD",1734962241320,0.59293153,3319.3,3317.9,0.40543552]
["bitfinex","ETHUSD",1734962241517,0.91340802,3319.3,3317.9,0.3753]
["bitfinex","ETHUSD",1734962241821,0.91340802,3319.3,3317.5,0.3753]
["bitfinex","ETHUSD",1734962241822,3.01386,3318.0,3317.5,0.3753]
["bitfinex","ETHUSD",1734962242055,3.01371,3318.2,3317.5,0.3753]
["bitfinex","ETHUSD",1734962242761,3.01381,3318.1,3317.5,0.3753]
["bitfinex","ETHUSD",1734962242970,6.01345,3318.5,3317.5,0.3753]
["bitfinex","ETHUSD",1734962242971,3.01394,3318.0,3317.5,0.3753]
["bitfinex","ETHUSD",1734962243119,0.301394,3318.0,3317.5,0.3753]
["bitfinex","ETHUSD",1734962243320,3.01413,3317.7,3317.2,0.3753]
["bitfinex","ETHUSD",1734962243731,3.01397,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734962243950,3.0139,3318.0,3317.2,0.3753]
["bitfinex","ETHUSD",1734962244761,3.01433,3317.5,3317.2,0.3753]
["bitfinex","ETHUSD",1734962244967,3.01359,3318.3,3317.2,0.3753]
["bitfinex","ETHUSD",1734962244968,3.01413,3317.7,3317.2,0.3753]
["bitfinex","ETHUSD",1734962245269,3.1569584,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734962245770,3.01399,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734962246648,3.7686,3318.3,3317.2,0.3753]
["bitfinex","ETHUSD",1734962246960,6.01391,3318.0,3317.2,0.3753]
["bitfinex","ETHUSD",1734962248167,0.60546963,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1734962248471,2.67023336,3319.0,3317.5,3.56424]
["bitfinex","ETHUSD",1734962248637,3.01347,3318.5,3317.6,0.39696822]
["bitfinex","ETHUSD",1734962249167,3.01367,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1734962249371,3.61721093,3318.8,3317.4,0.3753]
["bitfinex","ETHUSD",1734962249663,3.01393,3318.0,3317.4,0.3753]
["bitfinex","ETHUSD",1734962250467,3.01368,3318.2,3317.4,0.3753]
["bitfinex","ETHUSD",1734962250618,5.84778528,3318.5,3317.4,0.3753]
["bitfinex","ETHUSD",1734962250820,3.01377,3318.1,3317.4,0.3753]
["bitfinex","ETHUSD",1734962251230,0.96537353,3318.4,3317.4,0.3753]
["bitfinex","ETHUSD",1734962251231,3.01362,3318.3,3317.4,0.3753]
["bitfinex","ETHUSD",1734962251468,3.0137,3318.2,3317.4,0.3753]
["bitfinex","ETHUSD",1734962251975,3.01373,3318.2,3317.4,0.3753]
["bitfinex","ETHUSD",1734962252525,3.96537353,3318.4,3317.4,0.3753]
["bitfinex","ETHUSD",1734962252726,3.01386,3318.0,3317.4,0.3753]
["bitfinex","ETHUSD",1734962253278,0.14302355,3318.1,3317.4,0.3753]
["bitfinex","ETHUSD",1734962253475,3.01421,3317.7,3317.4,0.3753]
["bitfinex","ETHUSD",1734962253656,0.7814,3317.8,3316.7,0.3753]
["bitfinex","ETHUSD",1734962253825,3.01447,3317.4,3316.7,0.3753]
["bitfinex","ETHUSD",1734962254172,0.301447,3317.4,3316.7,0.3753]
["bitfinex","ETHUSD",1734962254470,3.01504,3316.7,3316.5,1.25807107]
["bitfinex","ETHUSD",1734962254672,3.01513,3316.6,3316.5,1.25807107]
["bitfinex","ETHUSD",1734962255422,0.14302355,3316.6,3316.5,1.25807107]
["bitfinex","ETHUSD",1734962256057,0.14302355,3317.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734962256428,0.14302355,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1734962256623,0.14302355,3317.3,3316.6,0.944059]
["bitfinex","ETHUSD",1734962257025,0.14302355,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734962257272,3.01469,3317.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734962257971,3.01449,3317.3,3316.5,0.3753]
["bitfinex","ETHUSD",1734962258192,3.01471,3317.1,3316.5,0.3753]
["bitfinex","ETHUSD",1734962258390,3.01522,3316.5,3315.7,0.3753]
["bitfinex","ETHUSD",1734962258682,3.01553,3316.2,3315.7,0.3753]
["bitfinex","ETHUSD",1734962258888,0.6074278,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734962259087,3.01559,3316.1,3315.7,0.3753]
["bitfinex","ETHUSD",1734962259568,3.01541,3316.3,3315.3,0.3753]
["bitfinex","ETHUSD",1734962259774,3.7878,3316.4,3315.3,0.3753]
["bitfinex","ETHUSD",1734962259974,3.01556,3316.2,3315.3,0.53863711]
["bitfinex","ETHUSD",1734962260486,3.0,3316.2,3315.3,0.53863711]
["bitfinex","ETHUSD",1734962260698,3.0,3316.7,3315.3,0.53863711]
["bitfinex","ETHUSD",1734962260867,3.01505,3316.7,3315.7,3.01586]
["bitfinex","ETHUSD",1734962261067,3.01505,3316.7,3315.5,0.3753]
["bitfinex","ETHUSD",1734962261397,0.37134365,3316.6,3315.8,0.55]
["bitfinex","ETHUSD",1734962261745,0.14282448,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734962261947,0.14282448,3316.5,3315.8,0.906593]
["bitfinex","ETHUSD",1734962262203,6.01479,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962262413,3.0,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734962262564,6.01499,3316.8,3316.0,0.55]
["bitfinex","ETHUSD",1734962264187,3.01515,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1734962264588,0.301515,3316.6,3315.9,0.3753]
["bitfinex","ETHUSD",1734962264790,3.0155,3316.2,3315.6,0.3753]
["bitfinex","ETHUSD",1734962264992,3.0,3316.5,3315.6,0.3753]
["bitfinex","ETHUSD",1734962265146,3.0,3316.5,3315.6,3.39127]
["bitfinex","ETHUSD",1734962265347,3.0,3316.5,3315.2,3.0464989]
["bitfinex","ETHUSD",1734962265348,1.85733336,3318.3,3316.6,0.3753]
["bitfinex","ETHUSD",1734962265547,1.85733336,3318.0,3317.8,0.3753]
["bitfinex","ETHUSD",1734962265780,1.85733336,3318.0,3317.9,3.33624853]
["bitfinex","ETHUSD",1734962265962,1.85733336,3318.0,3317.9,3.88624853]
["bitfinex","ETHUSD",1734962266566,4.30465514,3318.9,3317.9,3.88624853]
["bitfinex","ETHUSD",1734962266567,3.84509,3319.4,3318.5,0.3753]
["bitfinex","ETHUSD",1734962266761,3.84509,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734962266996,0.7635,3320.0,3318.6,0.55]
["bitfinex","ETHUSD",1734962267296,0.37193367,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1734962267791,0.14305141,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734962268357,0.14305141,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734962268902,3.01272,3319.3,3318.5,0.3753]
["bitfinex","ETHUSD",1734962269108,0.31557714,3319.3,3318.5,0.3753]
["bitfinex","ETHUSD",1734962269557,3.32825714,3319.3,3318.5,0.3753]
["bitfinex","ETHUSD",1734962270072,0.31557714,3319.3,3318.5,0.3753]
["bitfinex","ETHUSD",1734962270273,3.0,3319.5,3318.5,0.3753]
["bitfinex","ETHUSD",1734962270603,0.60348159,3319.9,3318.5,0.3753]
["bitfinex","ETHUSD",1734962270788,3.01279,3319.2,3318.5,0.3753]
["bitfinex","ETHUSD",1734962273383,0.60348159,3319.9,3318.5,0.3753]
["bitfinex","ETHUSD",1734962273384,3.01291,3319.1,3318.5,0.3753]
["bitfinex","ETHUSD",1734962274103,3.0135,3318.4,3318.1,0.3753]
["bitfinex","ETHUSD",1734962274272,3.0135,3318.4,3317.6,0.3753]
["bitfinex","ETHUSD",1734962275052,3.01309,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734962275259,0.301291,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1734962275260,3.01332,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1734962277164,3.0,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962277369,3.9314401,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962277780,0.9314401,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1734962277980,3.01304,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734962278207,6.01316,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1734962278683,3.314311,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1734962278886,3.4105711,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734962279211,6.4236711,3318.9,3317.6,0.3753]
["bitfinex","ETHUSD",1734962279440,3.01356,3318.4,3317.6,0.3753]
["bitfinex","ETHUSD",1734962279579,3.01326,3318.7,3317.6,0.3753]
["bitfinex","ETHUSD",1734962279915,0.4105711,3318.9,3317.6,0.3753]
["bitfinex","ETHUSD",1734962279916,3.01333,3318.6,3317.6,0.3753]
["bitfinex","ETHUSD",1734962280292,3.01313,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734962280477,3.01306,3318.9,3317.7,3.56409]
["bitfinex","ETHUSD",1734962280675,3.01314,3318.8,3317.7,3.56409]
["bitfinex","ETHUSD",1734962281081,3.0,3318.7,3317.7,3.56409]
["bitfinex","ETHUSD",1734962281682,6.01323,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734962281888,0.601323,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734962282214,3.0138,3318.1,3317.6,0.3753]
["bitfinex","ETHUSD",1734962282369,3.0,3318.5,3317.6,0.3753]
["bitfinex","ETHUSD",1734962282569,3.01389,3318.0,3317.6,0.3753]
["bitfinex","ETHUSD",1734962282796,3.0137,3318.2,3317.6,0.3753]
["bitfinex","ETHUSD",1734962283006,3.01384,3318.1,3317.6,0.3753]
["bitfinex","ETHUSD",1734962283166,3.315224,3318.1,3317.6,0.3753]
["bitfinex","ETHUSD",1734962283768,3.0,3318.4,3317.6,0.3753]
["bitfinex","ETHUSD",1734962283966,3.0,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734962284220,3.0,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1734962284686,0.14253788,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734962284886,0.31425379,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1734962285202,6.76540807,3318.9,3317.6,0.3753]
["bitfinex","ETHUSD",1734962285406,3.01371,3318.2,3317.6,0.3753]
["bitfinex","ETHUSD",1734962286219,0.60975019,3318.9,3317.6,0.3753]
["bitfinex","ETHUSD",1734962286574,3.01394,3318.0,3317.6,0.3753]
["bitfinex","ETHUSD",1734962286773,3.01435,3317.5,3316.8,0.3753]
["bitfinex","ETHUSD",1734962286992,3.01459,3317.2,3316.8,0.3753]
["bitfinex","ETHUSD",1734962287487,3.01313,3318.8,3317.3,3.01444]
["bitfinex","ETHUSD",1734962287685,3.0,3319.0,3317.4,0.3753]
["bitfinex","ETHUSD",1734962288027,3.01391,3318.0,3317.4,0.3753]
["bitfinex","ETHUSD",1734962288678,0.8175,3318.4,3317.4,0.3753]
["bitfinex","ETHUSD",1734962288875,3.0,3318.1,3317.4,0.3753]
["bitfinex","ETHUSD",1734962289103,3.0,3318.1,3316.6,10.23807107]
["bitfinex","ETHUSD",1734962289104,3.01377,3318.1,3316.7,0.3753]
["bitfinex","ETHUSD",1734962289312,3.0143,3317.6,3316.7,0.3753]
["bitfinex","ETHUSD",1734962290290,3.0143,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1734962290622,3.01432,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1734962290796,3.01432,3317.5,3316.8,0.94253]
["bitfinex","ETHUSD",1734962291191,3.01452,3317.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734962291525,3.01422,3317.6,3316.7,0.3753]
["bitfinex","ETHUSD",1734962291707,3.01467,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962292083,0.9775052,3318.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734962292084,0.42887135,3319.3,3318.3,0.3753]
["bitfinex","ETHUSD",1734962292319,0.42887135,3319.3,3318.0,8.98]
["bitfinex","ETHUSD",1734962292320,1.85733336,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1734962292523,1.85733336,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1734962293540,3.01217,3319.9,3318.8,0.55]
["bitfinex","ETHUSD",1734962294084,1.20588,3320.2,3318.8,0.55]
["bitfinex","ETHUSD",1734962294284,0.14319929,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1734962294656,0.14319929,3319.8,3319.1,0.3753]
["bitfinex","ETHUSD",1734962294858,0.31431993,3319.7,3319.1,0.3753]
["bitfinex","ETHUSD",1734962295906,3.0,3319.9,3319.1,0.3753]
["bitfinex","ETHUSD",1734962296104,3.79554,3320.3,3319.1,0.3753]
["bitfinex","ETHUSD",1734962296454,3.01184,3320.3,3319.2,0.55]
["bitfinex","ETHUSD",1734962296754,0.14327085,3320.2,3319.2,0.55]
["bitfinex","ETHUSD",1734962296948,0.31551108,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1734962297248,0.14327085,3320.2,3319.6,0.3753]
["bitfinex","ETHUSD",1734962297451,0.14327085,3320.0,3319.6,0.3753]
["bitfinex","ETHUSD",1734962297852,0.14327085,3320.5,3319.6,0.3753]
["bitfinex","ETHUSD",1734962298379,3.01216,3319.9,3319.2,0.3753]
["bitfinex","ETHUSD",1734962298557,3.313526,3319.8,3319.2,0.3753]
["bitfinex","ETHUSD",1734962299219,0.14327085,3319.7,3319.2,0.3753]
["bitfinex","ETHUSD",1734962299616,3.0,3319.9,3319.2,0.3753]
["bitfinex","ETHUSD",1734962299617,6.0122,3319.9,3319.2,0.3753]
["bitfinex","ETHUSD",1734962299808,6.64042797,3320.6,3319.2,0.3753]
["bitfinex","ETHUSD",1734962299809,3.01225,3319.8,3319.2,0.3753]
["bitfinex","ETHUSD",1734962300049,0.301225,3319.7,3319.2,0.3753]
["bitfinex","ETHUSD",1734962300756,3.0,3320.0,3319.2,0.3753]
["bitfinex","ETHUSD",1734962301057,3.01178,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1734962301910,0.7773,3320.6,3319.3,3.56266]
["bitfinex","ETHUSD",1734962302153,0.14175081,3320.2,3319.3,3.56266]
["bitfinex","ETHUSD",1734962302352,0.14175081,3320.2,3319.3,3.956456]
["bitfinex","ETHUSD",1734962302865,0.7773,3320.6,3319.3,3.956456]
["bitfinex","ETHUSD",1734962303061,0.7773,3320.6,3319.3,0.55]
["bitfinex","ETHUSD",1734962303221,3.01185,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1734962303950,0.14170267,3320.2,3319.3,0.55]
["bitfinex","ETHUSD",1734962304748,3.01185,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1734962305253,0.7773,3320.6,3319.3,0.55]
["bitfinex","ETHUSD",1734962305458,3.0119,3320.2,3319.3,0.55]
["bitfinex","ETHUSD",1734962306355,3.01198,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1734962306658,3.38933,3320.5,3319.2,0.3753]
["bitfinex","ETHUSD",1734962306659,3.01253,3319.5,3319.2,0.3753]
["bitfinex","ETHUSD",1734962306867,3.0,3320.0,3318.4,0.3753]
["bitfinex","ETHUSD",1734962306868,3.01268,3319.3,3318.4,0.3753]
["bitfinex","ETHUSD",1734962307071,3.01277,3319.2,3318.4,0.3753]
["bitfinex","ETHUSD",1734962307355,3.01304,3319.0,3318.4,0.3753]
["bitfinex","ETHUSD",1734962307567,3.01318,3318.8,3318.4,0.3753]
["bitfinex","ETHUSD",1734962307868,3.01297,3319.0,3318.4,0.3753]
["bitfinex","ETHUSD",1734962308659,3.301277,3319.2,3318.4,0.3753]
["bitfinex","ETHUSD",1734962309010,3.314087,3319.2,3318.4,0.3753]
["bitfinex","ETHUSD",1734962309361,3.01309,3318.9,3318.4,0.3753]
["bitfinex","ETHUSD",1734962310217,3.3443487,3319.1,3318.4,0.3753]
["bitfinex","ETHUSD",1734962310919,0.3314087,3319.1,3318.4,0.3753]
["bitfinex","ETHUSD",1734962311113,3.0,3319.2,3318.4,0.3753]
["bitfinex","ETHUSD",1734962312263,3.01261,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1734962312471,3.01279,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1734962313158,3.01279,3319.2,3318.6,0.3753]
["bitfinex","ETHUSD",1734962313343,3.0,3319.2,3318.6,0.3753]
["bitfinex","ETHUSD",1734962313552,3.0,3319.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734962313752,3.0,3319.2,3318.6,0.3753]
["bitfinex","ETHUSD",1734962314356,0.35911285,3319.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734962314559,3.01268,3319.3,3318.6,0.3753]
["bitfinex","ETHUSD",1734962315077,3.0,3319.2,3318.6,0.3753]
["bitfinex","ETHUSD",1734962315490,0.35911285,3319.4,3318.6,0.3753]
["bitfinex","ETHUSD",1734962315779,3.0,3318.6,3317.9,1.25807107]
["bitfinex","ETHUSD",1734962316073,3.01369,3318.2,3317.9,1.25807107]
["bitfinex","ETHUSD",1734962316748,6.01386,3318.0,3317.9,1.25807107]
["bitfinex","ETHUSD",1734962316952,6.01386,3318.0,3316.9,1.88676588]
["bitfinex","ETHUSD",1734962316953,3.0,3317.9,3317.0,1.07e-06]
["bitfinex","ETHUSD",1734962317180,2.85156797,3317.8,3317.0,1.07e-06]
["bitfinex","ETHUSD",1734962317479,3.0145,3317.3,3317.0,1.07e-06]
["bitfinex","ETHUSD",1734962317950,3.0145,3317.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734962318145,3.01463,3317.2,3316.9,0.3753]
["bitfinex","ETHUSD",1734962318733,3.01452,3317.3,3316.9,0.3753]
["bitfinex","ETHUSD",1734962318928,3.01434,3317.5,3316.9,0.3753]
["bitfinex","ETHUSD",1734962319161,6.01384,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734962319382,3.0,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1734962320733,3.0,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962321836,3.0,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1734962322041,3.01376,3318.2,3316.8,0.55]
["bitfinex","ETHUSD",1734962322042,3.61607273,3318.4,3317.4,0.3753]
["bitfinex","ETHUSD",1734962322287,0.42174017,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1734962322577,3.61607273,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1734962322779,0.60254273,3318.4,3317.5,3.56431]
["bitfinex","ETHUSD",1734962323082,3.01316,3318.8,3317.6,0.3753]
["bitfinex","ETHUSD",1734962323236,3.01316,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1734962323237,3.76899,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734962323452,3.01328,3318.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734962323652,0.301328,3318.6,3318.0,0.3753]
["bitfinex","ETHUSD",1734962324572,3.01341,3318.5,3318.0,0.3753]
["bitfinex","ETHUSD",1734962325436,3.01363,3318.3,3318.0,0.3753]
["bitfinex","ETHUSD",1734962325641,2.85156797,3318.2,3317.2,0.3753]
["bitfinex","ETHUSD",1734962325945,3.0,3318.1,3317.2,0.3753]
["bitfinex","ETHUSD",1734962326158,3.01432,3317.5,3317.2,0.3753]
["bitfinex","ETHUSD",1734962326386,3.01414,3317.7,3317.2,0.3753]
["bitfinex","ETHUSD",1734962326694,3.601414,3317.6,3317.2,0.3753]
["bitfinex","ETHUSD",1734962327358,3.615644,3317.6,3317.2,0.3753]
["bitfinex","ETHUSD",1734962327579,3.601414,3317.6,3317.2,0.3753]
["bitfinex","ETHUSD",1734962328088,3.01397,3317.9,3317.2,0.3753]
["bitfinex","ETHUSD",1734962328302,3.01364,3318.3,3317.3,3.56449]
["bitfinex","ETHUSD",1734962328591,3.79342,3318.5,3317.3,0.55]
["bitfinex","ETHUSD",1734962328741,3.01319,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1734962328942,3.01319,3318.8,3317.7,0.3753]
["bitfinex","ETHUSD",1734962329189,1.206343,3318.4,3317.7,0.3753]
["bitfinex","ETHUSD",1734962329372,3.01325,3318.7,3317.7,0.3753]
["bitfinex","ETHUSD",1734962329774,3.01335,3318.6,3317.7,0.3753]
["bitfinex","ETHUSD",1734962330244,3.314479,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1734962330441,3.0,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962331063,0.301319,3318.8,3317.8,3.56402]
["bitfinex","ETHUSD",1734962331064,3.301319,3318.8,3317.8,3.56402]
["bitfinex","ETHUSD",1734962331246,3.301319,3318.8,3317.8,3.957952]
["bitfinex","ETHUSD",1734962331946,3.0,3318.6,3317.8,0.943932]
["bitfinex","ETHUSD",1734962332281,3.0,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962333504,3.01345,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1734962334040,0.301319,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1734962334275,3.301319,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1734962334490,3.01351,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1734962334900,0.301319,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1734962335109,3.01334,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734962335815,3.01371,3318.2,3317.7,0.3753]
["bitfinex","ETHUSD",1734962336013,3.825,3318.5,3317.7,0.3753]
["bitfinex","ETHUSD",1734962336196,3.825,3318.5,3317.0,0.3753]
["bitfinex","ETHUSD",1734962336197,6.02754,3318.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734962336355,3.01377,3318.1,3317.0,0.3753]
["bitfinex","ETHUSD",1734962336707,0.5865338,3318.0,3317.0,0.3753]
["bitfinex","ETHUSD",1734962336916,0.72822785,3318.0,3317.0,0.3753]
["bitfinex","ETHUSD",1734962337256,3.01412,3317.8,3317.0,0.3753]
["bitfinex","ETHUSD",1734962337879,3.01425,3317.6,3317.0,0.3753]
["bitfinex","ETHUSD",1734962338108,0.14169405,3317.7,3317.0,0.3753]
["bitfinex","ETHUSD",1734962338309,0.45586346,3317.7,3317.0,0.3753]
["bitfinex","ETHUSD",1734962338666,3.01425,3317.6,3317.0,0.3753]
["bitfinex","ETHUSD",1734962339092,3.15594405,3317.6,3317.0,0.3753]
["bitfinex","ETHUSD",1734962339599,3.01432,3317.5,3317.0,0.3753]
["bitfinex","ETHUSD",1734962339848,3.01452,3317.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734962339998,0.301452,3317.3,3317.0,0.3753]
["bitfinex","ETHUSD",1734962340200,3.01454,3317.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734962340511,3.0,3317.5,3316.7,0.3753]
["bitfinex","ETHUSD",1734962340812,3.01467,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962341817,3.0,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962341971,3.0146,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962342172,3.31606,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962343649,0.30146,3317.2,3316.7,0.3753]
["bitfinex","ETHUSD",1734962343910,3.01487,3316.9,3316.7,0.3753]
["bitfinex","ETHUSD",1734962344110,3.0,3317.5,3316.0,0.9253]
["bitfinex","ETHUSD",1734962344111,3.0,3317.2,3316.0,0.9253]
["bitfinex","ETHUSD",1734962344327,3.0,3316.5,3316.0,0.3753]
["bitfinex","ETHUSD",1734962344469,3.01583,3315.9,3315.7,1.257754]
["bitfinex","ETHUSD",1734962344668,0.3,3316.4,3315.7,1.257754]
["bitfinex","ETHUSD",1734962345100,3.01561,3316.1,3315.7,1.257754]
["bitfinex","ETHUSD",1734962345323,3.01561,3316.1,3315.6,0.3753]
["bitfinex","ETHUSD",1734962345627,3.01543,3316.3,3315.6,0.3753]
["bitfinex","ETHUSD",1734962346336,3.1570207,3316.2,3315.6,0.3753]
["bitfinex","ETHUSD",1734962346901,3.1570207,3316.2,3314.8,3.01672]
["bitfinex","ETHUSD",1734962346902,3.01551,3316.2,3315.3,0.55]
["bitfinex","ETHUSD",1734962347107,3.01551,3316.2,3315.3,0.90664]
["bitfinex","ETHUSD",1734962347741,3.01551,3316.2,3315.4,0.3753]
["bitfinex","ETHUSD",1734962349133,3.01559,3316.1,3315.4,0.3753]
["bitfinex","ETHUSD",1734962350338,3.01544,3316.3,3315.4,0.3753]
["bitfinex","ETHUSD",1734962350545,3.0,3316.4,3315.6,0.3753]
["bitfinex","ETHUSD",1734962350836,3.01526,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1734962351140,3.01526,3316.5,3315.6,0.3753]
["bitfinex","ETHUSD",1734962351141,3.0,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1734962351299,3.01514,3316.6,3316.0,0.944113]
["bitfinex","ETHUSD",1734962351499,3.01514,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1734962352602,3.01523,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1734962352820,2.85156797,3317.0,3315.9,0.3753]
["bitfinex","ETHUSD",1734962353025,3.01562,3316.1,3315.9,0.3753]
["bitfinex","ETHUSD",1734962353191,3.01562,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734962353613,3.01562,3316.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734962353792,3.01562,3316.1,3315.2,0.339187]
["bitfinex","ETHUSD",1734962354009,3.0,3316.7,3315.2,0.339187]
["bitfinex","ETHUSD",1734962354203,3.0,3316.5,3315.1,0.3753]
["bitfinex","ETHUSD",1734962354442,3.01563,3316.1,3315.1,0.3753]
["bitfinex","ETHUSD",1734962354789,3.01563,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734962355996,3.01574,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1734962356392,3.0163,3315.4,3315.1,0.3753]
["bitfinex","ETHUSD",1734962356597,3.01641,3315.2,3314.4,1.633054]
["bitfinex","ETHUSD",1734962357010,2.85156797,3315.8,3314.5,0.03016811]
["bitfinex","ETHUSD",1734962357011,3.01619,3315.5,3314.5,0.03016811]
["bitfinex","ETHUSD",1734962357230,3.01634,3315.3,3314.4,0.3753]
["bitfinex","ETHUSD",1734962357413,3.0,3315.4,3314.4,3.8574414]
["bitfinex","ETHUSD",1734962357716,3.01633,3315.3,3314.4,0.8403214]
["bitfinex","ETHUSD",1734962357914,3.01606,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1734962358143,3.01626,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1734962358638,3.815,3315.8,3314.6,0.3753]
["bitfinex","ETHUSD",1734962358639,3.66656797,3315.8,3314.6,0.3753]
["bitfinex","ETHUSD",1734962358875,3.01639,3315.3,3314.6,0.3753]
["bitfinex","ETHUSD",1734962359073,3.01622,3315.4,3314.6,0.3753]
["bitfinex","ETHUSD",1734962359273,3.01641,3315.2,3314.6,0.3753]
["bitfinex","ETHUSD",1734962359568,0.59709064,3315.9,3314.6,0.3753]
["bitfinex","ETHUSD",1734962359771,3.01598,3315.7,3314.7,0.55]
["bitfinex","ETHUSD",1734962359951,3.01587,3315.8,3314.8,3.01672]
["bitfinex","ETHUSD",1734962360526,3.01596,3315.7,3314.7,0.55]
["bitfinex","ETHUSD",1734962361079,3.7757,3316.0,3314.8,0.39723961]
["bitfinex","ETHUSD",1734962361243,3.01595,3315.7,3314.8,0.39723961]
["bitfinex","ETHUSD",1734962361447,3.0,3316.1,3315.0,3.01655]
["bitfinex","ETHUSD",1734962361769,0.8094,3316.9,3315.6,0.3753]
["bitfinex","ETHUSD",1734962362136,3.01556,3316.2,3315.6,0.3753]
["bitfinex","ETHUSD",1734962362843,3.01535,3316.4,3315.6,0.3753]
["bitfinex","ETHUSD",1734962363052,3.01496,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1734962363226,3.01496,3316.8,3315.8,3.409943]
["bitfinex","ETHUSD",1734962363427,0.8204,3317.3,3316.0,0.3753]
["bitfinex","ETHUSD",1734962363625,0.14122959,3316.7,3316.0,0.3753]
["bitfinex","ETHUSD",1734962364252,3.01489,3316.9,3316.0,0.3753]
["bitfinex","ETHUSD",1734962364458,0.8204,3316.8,3315.7,0.3753]
["bitfinex","ETHUSD",1734962364628,3.0,3316.6,3315.7,0.3753]
["bitfinex","ETHUSD",1734962364828,3.01543,3316.3,3315.7,0.3753]
["bitfinex","ETHUSD",1734962365075,0.36146103,3316.9,3315.0,0.3753]
["bitfinex","ETHUSD",1734962365076,3.01568,3316.0,3315.0,0.3753]
["bitfinex","ETHUSD",1734962365230,3.01637,3315.3,3314.7,0.3753]
["bitfinex","ETHUSD",1734962365429,3.01642,3315.2,3314.7,0.3753]
["bitfinex","ETHUSD",1734962366060,3.01625,3315.4,3314.7,0.3753]
["bitfinex","ETHUSD",1734962366437,3.01632,3315.3,3314.7,0.3753]
["bitfinex","ETHUSD",1734962367636,3.392878,3315.9,3314.7,0.3753]
["bitfinex","ETHUSD",1734962367637,3.01597,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1734962367929,0.14151173,3315.6,3315.0,3.56655]
["bitfinex","ETHUSD",1734962368374,3.0,3315.9,3315.0,3.56655]
["bitfinex","ETHUSD",1734962368583,6.01578,3315.9,3315.0,3.56655]
["bitfinex","ETHUSD",1734962369283,3.1574506,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1734962369633,3.01603,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1734962371232,3.0158,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1734962371439,3.0,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1734962371676,0.14166359,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1734962372046,3.0156,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1734962372254,3.0,3316.2,3315.3,0.94719029]
["bitfinex","ETHUSD",1734962372448,3.01545,3316.3,3315.3,0.94719029]
["bitfinex","ETHUSD",1734962372678,0.14179013,3316.1,3315.3,3.96349029]
["bitfinex","ETHUSD",1734962372885,0.14179013,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1734962373387,3.0,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1734962373589,3.0,3316.4,3315.5,0.98688594]
["bitfinex","ETHUSD",1734962374295,0.14188577,3316.3,3315.5,0.98688594]
["bitfinex","ETHUSD",1734962374769,0.14188577,3316.3,3315.5,3.56612]
["bitfinex","ETHUSD",1734962374965,0.14188577,3316.2,3315.5,3.56612]
["bitfinex","ETHUSD",1734962375336,0.14188577,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734962375540,0.14188577,3316.3,3316.2,3.94079]
["bitfinex","ETHUSD",1734962375840,0.14188577,3316.3,3316.2,12.95093635]
["bitfinex","ETHUSD",1734962376074,0.14188577,3316.3,3316.2,14.80259943]
["bitfinex","ETHUSD",1734962376388,0.14188577,3317.6,3316.8,0.3753]
["bitfinex","ETHUSD",1734962376584,0.14188577,3317.6,3316.9,0.55]
["bitfinex","ETHUSD",1734962376943,0.14188577,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1734962378541,0.14188577,3317.7,3317.1,0.3753]
["bitfinex","ETHUSD",1734962378737,0.14188577,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1734962379143,0.14188577,3318.1,3317.1,0.3753]
["bitfinex","ETHUSD",1734962379342,3.01424,3317.6,3316.6,0.3753]
["bitfinex","ETHUSD",1734962379573,3.01424,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1734962379751,0.7743,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1734962379752,3.393184,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1734962380141,0.378854,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1734962380385,0.7743,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1734962381410,3.01423,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1734962381609,1.43738901,3318.0,3316.8,0.03014774]
["bitfinex","ETHUSD",1734962381904,1.43738901,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1734962381905,0.8209,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1734962382102,0.14162986,3317.9,3316.7,0.55]
["bitfinex","ETHUSD",1734962382406,0.14162986,3317.9,3316.8,0.03014538]
["bitfinex","ETHUSD",1734962382612,3.8209,3318.0,3317.1,0.3753]
["bitfinex","ETHUSD",1734962382910,3.683467,3317.9,3317.1,0.3753]
["bitfinex","ETHUSD",1734962383810,0.60610451,3318.2,3317.2,0.55]
["bitfinex","ETHUSD",1734962384010,3.0,3318.1,3317.2,3.56455]
["bitfinex","ETHUSD",1734962384492,3.01333,3318.6,3317.4,0.55]
["bitfinex","ETHUSD",1734962384699,3.01312,3318.9,3317.8,3.01402]
["bitfinex","ETHUSD",1734962384863,0.8209,3319.0,3317.9,0.3753]
["bitfinex","ETHUSD",1734962385060,0.38338,3318.9,3317.3,0.3753]
["bitfinex","ETHUSD",1734962385263,3.01386,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1734962385525,3.01399,3317.9,3317.3,0.3753]
["bitfinex","ETHUSD",1734962385865,0.7927,3318.3,3317.3,0.3753]
["bitfinex","ETHUSD",1734962386807,3.01434,3317.5,3316.9,0.3753]
["bitfinex","ETHUSD",1734962386982,3.01395,3318.0,3316.9,0.3753]
["bitfinex","ETHUSD",1734962387183,3.0141,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962387507,3.315355,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1734962387716,3.0,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1734962387923,0.826,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734962388481,3.0,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1734962389019,3.0,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1734962389498,3.0,3318.3,3317.6,0.3753]
["bitfinex","ETHUSD",1734962390008,3.0,3318.2,3317.6,0.3753]
["bitfinex","ETHUSD",1734962390312,3.0137,3318.2,3317.6,0.3753]
["bitfinex","ETHUSD",1734962390519,3.0,3318.5,3316.9,8.98]
["bitfinex","ETHUSD",1734962390683,3.0,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1734962392010,3.0,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1734962393193,3.01306,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1734962393511,3.01306,3318.9,3317.9,3.59404679]
["bitfinex","ETHUSD",1734962395118,0.8193,3319.1,3317.9,0.58013679]
["bitfinex","ETHUSD",1734962395269,3.01311,3318.9,3317.9,0.58013679]
["bitfinex","ETHUSD",1734962395474,3.01322,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962395884,3.01333,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1734962396089,3.01315,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962397709,3.01315,3318.8,3317.9,0.58013637]
["bitfinex","ETHUSD",1734962398771,3.01315,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734962398979,3.01315,3318.8,3318.0,0.77224764]
["bitfinex","ETHUSD",1734962399813,3.0,3319.2,3318.1,0.55]
["bitfinex","ETHUSD",1734962400026,3.0,3319.0,3318.2,0.3753]
["bitfinex","ETHUSD",1734962400272,0.59515725,3319.3,3318.2,0.3753]
["bitfinex","ETHUSD",1734962400273,0.59515725,3319.3,3318.3,0.55]
["bitfinex","ETHUSD",1734962400435,5.86360797,3320.0,3318.7,0.3753]
["bitfinex","ETHUSD",1734962400436,0.8297,3320.0,3318.7,0.3753]
["bitfinex","ETHUSD",1734962400585,3.0,3319.6,3318.7,0.3753]
["bitfinex","ETHUSD",1734962400784,3.0,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1734962400990,3.1415673,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1734962401481,3.0,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1734962401685,3.01254,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1734962401909,3.01264,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1734962402119,3.0,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1734962403334,3.0129,3319.1,3318.7,0.3753]
["bitfinex","ETHUSD",1734962403634,3.01306,3318.9,3318.7,0.3753]
["bitfinex","ETHUSD",1734962403815,3.01312,3318.9,3317.8,0.3753]
["bitfinex","ETHUSD",1734962404184,3.7577,3319.3,3317.8,0.3753]
["bitfinex","ETHUSD",1734962404387,3.7577,3319.3,3318.0,0.3753]
["bitfinex","ETHUSD",1734962404388,3.01301,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734962404588,3.01306,3318.9,3318.0,0.3753]
["bitfinex","ETHUSD",1734962405212,3.01306,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1734962405407,3.01277,3319.2,3318.1,0.55]
["bitfinex","ETHUSD",1734962405593,3.01312,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1734962405793,0.1418779,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1734962405989,0.1418779,3318.8,3318.0,0.3753]
["bitfinex","ETHUSD",1734962406306,3.01342,3318.5,3318.0,0.3753]
["bitfinex","ETHUSD",1734962406502,0.1418779,3318.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734962406848,0.1418779,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1734962407028,0.1418779,3318.6,3318.2,0.714205]
["bitfinex","ETHUSD",1734962407191,3.0,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1734962407386,3.31244,3319.6,3318.3,0.55]
["bitfinex","ETHUSD",1734962407637,3.0,3319.5,3318.3,0.55]
["bitfinex","ETHUSD",1734962407858,3.0,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1734962408143,3.0,3319.4,3318.2,0.3753]
["bitfinex","ETHUSD",1734962408441,3.01325,3318.7,3318.2,0.3753]
["bitfinex","ETHUSD",1734962408738,3.0135,3318.4,3317.5,0.3753]
["bitfinex","ETHUSD",1734962409069,3.15813838,3318.6,3317.5,0.3753]
["bitfinex","ETHUSD",1734962409209,3.0141,3317.8,3317.5,0.3753]
["bitfinex","ETHUSD",1734962409398,3.01422,3317.6,3316.8,0.3753]
["bitfinex","ETHUSD",1734962409599,3.01422,3317.6,3316.9,0.1633054]
["bitfinex","ETHUSD",1734962409946,3.01408,3317.8,3316.9,0.1633054]
["bitfinex","ETHUSD",1734962410110,3.0,3317.9,3316.9,0.1633054]
["bitfinex","ETHUSD",1734962410324,3.01399,3317.9,3316.9,0.1633054]
["bitfinex","ETHUSD",1734962410931,0.14196706,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734962411141,0.14196706,3317.8,3317.0,0.96035154]
["bitfinex","ETHUSD",1734962411341,0.14196706,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1734962411495,0.14196706,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1734962411931,3.01425,3317.6,3317.1,0.3753]
["bitfinex","ETHUSD",1734962412241,2.21285808,3317.7,3317.1,0.3753]
["bitfinex","ETHUSD",1734962412541,3.01459,3317.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734962412692,3.01449,3317.4,3316.7,0.3753]
["bitfinex","ETHUSD",1734962413237,0.14196706,3317.3,3316.7,0.3753]
["bitfinex","ETHUSD",1734962413543,0.45761277,3317.3,3316.0,0.3753]
["bitfinex","ETHUSD",1734962413745,5.21285808,3317.1,3316.0,0.3753]
["bitfinex","ETHUSD",1734962413928,3.01512,3316.7,3316.0,0.3753]
["bitfinex","ETHUSD",1734962414154,3.01513,3316.6,3316.0,0.3753]
["bitfinex","ETHUSD",1734962414553,5.21285808,3316.8,3316.0,0.3753]
["bitfinex","ETHUSD",1734962414859,3.83949,3317.2,3316.0,0.3753]
["bitfinex","ETHUSD",1734962415070,3.0,3317.6,3316.2,0.3753]
["bitfinex","ETHUSD",1734962415219,3.01411,3317.8,3316.7,3.01501]
["bitfinex","ETHUSD",1734962415420,3.01411,3317.8,3316.9,0.3753]
["bitfinex","ETHUSD",1734962415645,0.14171865,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1734962415963,0.14171865,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1734962416115,0.14171865,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1734962416317,2.80952147,3319.3,3317.6,3.56422]
["bitfinex","ETHUSD",1734962416513,2.80952147,3319.3,3317.9,0.55]
["bitfinex","ETHUSD",1734962416514,0.54413548,3319.2,3317.9,0.55]
["bitfinex","ETHUSD",1734962416815,3.01315,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734962417213,0.14182031,3319.1,3317.9,0.55]
["bitfinex","ETHUSD",1734962417410,0.14182031,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1734962417644,3.01334,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1734962417863,0.14182031,3318.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734962418163,3.01298,3319.0,3318.1,0.943925]
["bitfinex","ETHUSD",1734962418544,0.54413548,3319.2,3318.1,0.943925]
["bitfinex","ETHUSD",1734962418716,0.1418376,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1734962419057,3.01315,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1734962419417,3.01347,3318.5,3318.0,0.3753]
["bitfinex","ETHUSD",1734962419915,3.0133,3318.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734962420146,3.0,3319.0,3318.0,0.3753]
["bitfinex","ETHUSD",1734962420346,3.01357,3318.4,3318.0,0.3753]
["bitfinex","ETHUSD",1734962420716,1.54572945,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1734962420717,3.01325,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1734962420917,3.01339,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1734962421427,3.01339,3318.6,3318.0,0.3753]
["bitfinex","ETHUSD",1734962421428,3.0,3318.7,3318.0,0.3753]
["bitfinex","ETHUSD",1734962421663,3.01335,3318.6,3317.4,0.3753]
["bitfinex","ETHUSD",1734962421943,3.0,3318.5,3317.5,3.41973863]
["bitfinex","ETHUSD",1734962422144,3.0,3318.5,3317.5,3.3896]
["bitfinex","ETHUSD",1734962422870,3.01311,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1734962423017,0.14178801,3318.4,3318.0,0.998923]
["bitfinex","ETHUSD",1734962423217,0.14178801,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1734962423417,3.0,3319.3,3318.4,0.9253]
["bitfinex","ETHUSD",1734962423658,3.01267,3319.4,3318.4,0.9253]
["bitfinex","ETHUSD",1734962423819,0.7646,3319.6,3318.4,3.93877]
["bitfinex","ETHUSD",1734962424014,0.1418111,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1734962424259,3.01277,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734962424463,3.01277,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1734962424634,3.77705,3319.6,3318.4,0.3753]
["bitfinex","ETHUSD",1734962424635,0.1418111,3319.1,3318.4,0.3753]
["bitfinex","ETHUSD",1734962424837,0.1418111,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1734962425041,0.1418111,3319.1,3318.5,3.5634]
["bitfinex","ETHUSD",1734962425245,0.1418111,3319.5,3318.8,0.3753]
["bitfinex","ETHUSD",1734962425868,0.1418111,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1734962426372,3.01233,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734962427063,0.1418111,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1734962427364,4.86884336,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1734962427573,0.56811434,3320.5,3319.6,0.58012068]
["bitfinex","ETHUSD",1734962427774,3.57970434,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1734962428478,3.57970434,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1734962428479,0.56811434,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1734962428786,1.43643601,3321.0,3319.9,0.03011819]
["bitfinex","ETHUSD",1734962428984,1.43643601,3321.0,3319.8,0.55]
["bitfinex","ETHUSD",1734962428985,3.01135,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1734962429131,3.0114,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1734962429333,3.01113,3321.1,3320.0,0.3753]
["bitfinex","ETHUSD",1734962429538,2.61963336,3321.3,3320.1,0.55]
["bitfinex","ETHUSD",1734962429539,0.7623,3321.3,3320.1,0.55]
["bitfinex","ETHUSD",1734962429853,2.8493226,3321.5,3320.4,0.3753]
["bitfinex","ETHUSD",1734962429854,0.14165205,3321.0,3320.4,0.3753]
["bitfinex","ETHUSD",1734962430061,0.14165205,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1734962430376,1.85733336,3321.6,3320.5,0.55]
["bitfinex","ETHUSD",1734962430593,1.85733336,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734962431160,3.01053,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1734962431573,3.0106,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734962431762,2.8493226,3321.5,3320.8,0.3753]
["bitfinex","ETHUSD",1734962432098,5.8600126,3321.5,3320.8,0.3753]
["bitfinex","ETHUSD",1734962432306,2.8493226,3321.5,3320.8,0.3753]
["bitfinex","ETHUSD",1734962432466,3.01103,3321.2,3320.8,0.3753]
["bitfinex","ETHUSD",1734962432664,3.28493226,3321.4,3320.1,0.9253]
["bitfinex","ETHUSD",1734962432877,3.28493226,3321.4,3320.1,0.3753]
["bitfinex","ETHUSD",1734962433079,3.0118,3320.3,3320.1,0.3753]
["bitfinex","ETHUSD",1734962433407,3.01186,3320.2,3320.0,1.257754]
["bitfinex","ETHUSD",1734962433693,0.301186,3320.2,3319.5,1.257754]
["bitfinex","ETHUSD",1734962433903,3.01184,3320.3,3319.5,1.257754]
["bitfinex","ETHUSD",1734962433904,3.01177,3320.4,3319.5,1.257754]
["bitfinex","ETHUSD",1734962434400,3.01204,3320.1,3319.5,1.257754]
["bitfinex","ETHUSD",1734962434566,3.0,3320.6,3319.5,1.257754]
["bitfinex","ETHUSD",1734962434766,3.01188,3320.2,3319.3,0.3753]
["bitfinex","ETHUSD",1734962435097,3.01167,3320.5,3319.3,3.3879]
["bitfinex","ETHUSD",1734962435298,3.01167,3320.5,3319.5,3.38778]
["bitfinex","ETHUSD",1734962435465,3.6515226,3321.1,3319.7,0.55]
["bitfinex","ETHUSD",1734962435466,6.6515226,3321.1,3319.7,0.55]
["bitfinex","ETHUSD",1734962435666,3.01143,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1734962436606,3.01142,3320.7,3319.8,0.3753]
["bitfinex","ETHUSD",1734962436755,3.01142,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734962437095,3.0115,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734962437501,3.01132,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1734962437709,3.01097,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1734962438007,0.28493226,3321.4,3320.1,0.55]
["bitfinex","ETHUSD",1734962438008,3.01112,3321.1,3320.1,0.55]
["bitfinex","ETHUSD",1734962438160,3.01133,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1734962438358,0.28493226,3321.4,3320.1,0.55]
["bitfinex","ETHUSD",1734962438595,3.01103,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1734962438976,3.01103,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1734962439265,3.8042,3321.5,3320.4,0.03011319]
["bitfinex","ETHUSD",1734962439517,3.0108,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734962440411,3.7782636,3321.9,3320.6,0.55]
["bitfinex","ETHUSD",1734962440412,3.0,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1734962440642,3.01076,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1734962440847,0.3,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1734962440993,3.01083,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734962441824,0.3,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1734962442041,3.01062,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1734962442441,3.01071,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1734962442742,3.01071,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1734962442941,3.0,3321.8,3320.9,0.03010953]
["bitfinex","ETHUSD",1734962443106,6.01042,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734962444038,3.0,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734962444254,0.169841,3321.9,3321.3,0.03010454]
["bitfinex","ETHUSD",1734962444449,0.169841,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1734962445295,0.169841,3321.9,3321.5,0.3753]
["bitfinex","ETHUSD",1734962445533,0.169841,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1734962445956,0.169841,3321.9,3321.8,3.93571]
["bitfinex","ETHUSD",1734962446458,0.169841,3321.9,3321.8,3.9658039]
["bitfinex","ETHUSD",1734962446765,2.8493226,3323.9,3322.6,0.55]
["bitfinex","ETHUSD",1734962446766,3.00859,3323.9,3322.6,0.55]
["bitfinex","ETHUSD",1734962446898,3.00861,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1734962447242,0.8262,3324.1,3322.8,0.55]
["bitfinex","ETHUSD",1734962447243,3.00855,3323.9,3322.8,0.55]
["bitfinex","ETHUSD",1734962447452,3.00855,3323.9,3322.8,3.58959268]
["bitfinex","ETHUSD",1734962447748,0.61715215,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1734962448245,0.61715215,3324.0,3323.4,0.7555]
["bitfinex","ETHUSD",1734962448411,3.00806,3324.5,3323.4,0.7555]
["bitfinex","ETHUSD",1734962448609,3.6798226,3324.7,3323.4,0.7555]
["bitfinex","ETHUSD",1734962448819,0.59531994,3324.4,3323.4,0.7555]
["bitfinex","ETHUSD",1734962449016,3.00829,3324.2,3323.4,0.7555]
["bitfinex","ETHUSD",1734962449345,3.00829,3324.2,3323.4,0.2055]
["bitfinex","ETHUSD",1734962449346,0.36036099,3324.2,3323.4,0.2055]
["bitfinex","ETHUSD",1734962449644,3.0,3324.0,3323.4,0.2055]
["bitfinex","ETHUSD",1734962449942,3.36036099,3324.2,3323.4,0.2055]
["bitfinex","ETHUSD",1734962449943,3.00853,3323.9,3323.4,0.2055]
["bitfinex","ETHUSD",1734962450511,3.00866,3323.8,3323.4,0.2055]
["bitfinex","ETHUSD",1734962450935,0.36036099,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734962451116,3.00841,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1734962451442,6.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734962451614,3.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734962451811,3.60344994,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1734962452004,3.00821,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1734962452200,0.59531994,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1734962452746,0.95564993,3324.4,3323.6,0.2055]
["bitfinex","ETHUSD",1734962452931,0.95564993,3324.4,3322.9,11.98933]
["bitfinex","ETHUSD",1734962452932,3.00869,3323.7,3323.0,0.2055]
["bitfinex","ETHUSD",1734962453118,3.00869,3323.7,3323.0,0.7555]
["bitfinex","ETHUSD",1734962453297,3.00853,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1734962453501,0.59531994,3324.4,3323.1,0.55]
["bitfinex","ETHUSD",1734962453701,3.00862,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1734962454002,0.8205,3323.7,3322.5,0.2055]
["bitfinex","ETHUSD",1734962454248,3.00944,3322.9,3322.5,0.2055]
["bitfinex","ETHUSD",1734962454412,3.00905,3323.4,3322.5,0.2055]
["bitfinex","ETHUSD",1734962454958,3.0094,3323.0,3322.5,0.2055]
["bitfinex","ETHUSD",1734962455946,3.0094,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1734962456518,3.00914,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1734962456829,3.0,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1734962457145,3.00909,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1734962458006,3.00888,3323.5,3322.7,0.2055]
["bitfinex","ETHUSD",1734962458321,3.00898,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1734962458803,3.00916,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1734962459009,0.7754,3324.0,3322.8,0.55]
["bitfinex","ETHUSD",1734962459220,3.00951,3322.8,3322.7,0.2055]
["bitfinex","ETHUSD",1734962459433,3.00925,3323.1,3322.7,0.2055]
["bitfinex","ETHUSD",1734962460327,3.00905,3323.3,3322.7,0.2055]
["bitfinex","ETHUSD",1734962460961,3.00925,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1734962461466,3.00908,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1734962461615,3.00927,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1734962461814,3.0,3323.6,3322.7,0.2055]
["bitfinex","ETHUSD",1734962462015,3.00984,3322.5,3322.4,0.2055]
["bitfinex","ETHUSD",1734962462245,3.01015,3322.1,3321.9,0.2055]
["bitfinex","ETHUSD",1734962462456,3.01023,3322.0,3321.9,0.2055]
["bitfinex","ETHUSD",1734962462664,0.7886,3322.1,3320.8,9.1855]
["bitfinex","ETHUSD",1734962462957,0.7886,3322.1,3320.5,8.98]
["bitfinex","ETHUSD",1734962462958,3.01123,3320.9,3320.5,8.98]
["bitfinex","ETHUSD",1734962463174,3.01159,3320.5,3320.4,0.2055]
["bitfinex","ETHUSD",1734962463916,3.01186,3320.2,3320.1,0.29100591]
["bitfinex","ETHUSD",1734962464117,3.01198,3320.1,3319.8,0.2055]
["bitfinex","ETHUSD",1734962464457,3.01213,3319.9,3319.8,0.2055]
["bitfinex","ETHUSD",1734962464666,2.8493226,3321.2,3319.8,0.2055]
["bitfinex","ETHUSD",1734962464667,3.01123,3320.9,3319.8,0.2055]
["bitfinex","ETHUSD",1734962464960,3.01133,3320.8,3320.0,0.2055]
["bitfinex","ETHUSD",1734962465113,3.01143,3320.7,3320.0,0.2055]
["bitfinex","ETHUSD",1734962465314,3.01143,3320.7,3320.0,1.12405]
["bitfinex","ETHUSD",1734962465611,3.01069,3321.5,3320.4,0.2055]
["bitfinex","ETHUSD",1734962465817,3.01016,3322.1,3320.7,0.2055]
["bitfinex","ETHUSD",1734962466143,3.01098,3321.2,3320.8,0.03010581]
["bitfinex","ETHUSD",1734962466348,3.62255239,3322.0,3320.7,0.7555]
["bitfinex","ETHUSD",1734962466516,0.61232239,3322.0,3320.1,0.2055]
["bitfinex","ETHUSD",1734962466715,3.01032,3321.9,3320.1,0.2055]
["bitfinex","ETHUSD",1734962466916,3.01126,3320.9,3320.2,0.0301131]
["bitfinex","ETHUSD",1734962467158,3.01126,3320.9,3320.1,0.2356131]
["bitfinex","ETHUSD",1734962467456,3.01142,3320.7,3320.1,0.2055]
["bitfinex","ETHUSD",1734962467821,3.0,3321.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962468015,3.01133,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1734962468866,3.01161,3320.5,3320.1,0.2055]
["bitfinex","ETHUSD",1734962469047,3.01172,3320.4,3320.1,0.2055]
["bitfinex","ETHUSD",1734962469263,3.0,3321.1,3320.1,0.2055]
["bitfinex","ETHUSD",1734962469418,6.02246,3320.9,3320.1,0.2055]
["bitfinex","ETHUSD",1734962469757,3.0118,3320.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962470269,5.8606026,3320.9,3319.2,3.21825]
["bitfinex","ETHUSD",1734962470577,3.01169,3320.4,3319.3,0.03011928]
["bitfinex","ETHUSD",1734962470719,3.01169,3320.4,3319.3,3.0]
["bitfinex","ETHUSD",1734962470914,3.01169,3320.4,3319.4,0.621827]
["bitfinex","ETHUSD",1734962471315,3.01173,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1734962471512,3.01173,3320.4,3319.5,0.58011865]
["bitfinex","ETHUSD",1734962471712,3.01177,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1734962472172,6.01097,3321.2,3319.5,0.55]
["bitfinex","ETHUSD",1734962472173,3.0,3321.2,3319.5,0.55]
["bitfinex","ETHUSD",1734962472313,5.65325054,3323.0,3319.2,3.2055]
["bitfinex","ETHUSD",1734962472314,3.01206,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1734962472517,3.01215,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1734962472861,3.01215,3319.9,3319.2,9.1855]
["bitfinex","ETHUSD",1734962472862,3.01223,3319.8,3319.2,0.2055]
["bitfinex","ETHUSD",1734962473062,3.01192,3320.2,3319.2,0.2055]
["bitfinex","ETHUSD",1734962473251,3.01233,3319.7,3319.2,0.2055]
["bitfinex","ETHUSD",1734962473774,3.01251,3319.5,3319.2,0.2055]
["bitfinex","ETHUSD",1734962473951,3.01259,3319.4,3319.2,0.2055]
["bitfinex","ETHUSD",1734962474272,3.0,3320.4,3319.2,0.2055]
["bitfinex","ETHUSD",1734962474416,1.205617,3319.8,3319.2,0.2055]
["bitfinex","ETHUSD",1734962474763,3.0,3320.6,3319.2,3.21826]
["bitfinex","ETHUSD",1734962475074,3.01177,3320.3,3319.3,0.871826]
["bitfinex","ETHUSD",1734962475618,3.0116,3320.5,3319.4,0.2055]
["bitfinex","ETHUSD",1734962475861,3.01171,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1734962476122,0.8321,3321.5,3319.6,0.23561921]
["bitfinex","ETHUSD",1734962476463,5.8598226,3321.7,3320.2,0.2055]
["bitfinex","ETHUSD",1734962476464,3.01114,3321.0,3320.2,0.2055]
["bitfinex","ETHUSD",1734962476632,1.20539,3320.5,3320.2,0.2055]
["bitfinex","ETHUSD",1734962477262,3.01051,3321.7,3320.5,0.55]
["bitfinex","ETHUSD",1734962477470,1.204989,3321.7,3320.8,0.2055]
["bitfinex","ETHUSD",1734962477621,1.204989,3321.7,3320.9,0.321687]
["bitfinex","ETHUSD",1734962477820,3.01024,3322.0,3320.9,0.321687]
["bitfinex","ETHUSD",1734962478121,3.01062,3321.6,3320.8,0.2055]
["bitfinex","ETHUSD",1734962478437,1.204949,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962478641,3.01088,3321.3,3320.8,0.2055]
["bitfinex","ETHUSD",1734962479637,3.01071,3321.5,3320.8,0.2055]
["bitfinex","ETHUSD",1734962479838,3.01081,3321.4,3320.8,0.2055]
["bitfinex","ETHUSD",1734962480247,1.204949,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962481021,1.9264799,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962481217,3.01085,3321.4,3320.8,0.2055]
["bitfinex","ETHUSD",1734962482666,3.01061,3321.6,3320.8,0.2055]
["bitfinex","ETHUSD",1734962483029,1.204949,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962483363,3.01083,3321.4,3320.8,0.2055]
["bitfinex","ETHUSD",1734962483666,3.0,3321.7,3320.8,0.2055]
["bitfinex","ETHUSD",1734962483867,3.01067,3321.6,3320.8,0.2055]
["bitfinex","ETHUSD",1734962484076,1.204949,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962484402,1.9264739,3321.8,3320.8,0.2055]
["bitfinex","ETHUSD",1734962484553,3.0108,3321.4,3320.8,0.2055]
["bitfinex","ETHUSD",1734962484741,3.01059,3321.6,3320.8,0.2055]
["bitfinex","ETHUSD",1734962484941,3.01081,3321.4,3320.8,0.2055]
["bitfinex","ETHUSD",1734962486368,3.0109,3321.3,3320.8,0.2055]
["bitfinex","ETHUSD",1734962487401,1.204949,3321.8,3320.9,0.23560972]
["bitfinex","ETHUSD",1734962487561,3.00981,3322.5,3321.1,8.98]
["bitfinex","ETHUSD",1734962487902,0.8086,3322.6,3321.1,8.98]
["bitfinex","ETHUSD",1734962487903,2.013354,3322.6,3321.3,3.01086]
["bitfinex","ETHUSD",1734962488060,4.214444,3322.6,3321.5,3.21609]
["bitfinex","ETHUSD",1734962488245,3.00969,3322.6,3321.6,0.40971947]
["bitfinex","ETHUSD",1734962488446,3.00981,3322.5,3321.6,0.37961907]
["bitfinex","ETHUSD",1734962488658,1.204655,3322.7,3321.6,0.37961907]
["bitfinex","ETHUSD",1734962488865,1.204655,3322.7,3321.5,0.2055]
["bitfinex","ETHUSD",1734962488866,3.01023,3322.0,3321.5,0.2055]
["bitfinex","ETHUSD",1734962489104,1.204655,3322.7,3321.5,0.2055]
["bitfinex","ETHUSD",1734962489305,0.8299,3323.1,3321.4,0.2055]
["bitfinex","ETHUSD",1734962489506,4.214104,3322.9,3321.7,3.01044]
["bitfinex","ETHUSD",1734962489685,1.204614,3322.9,3321.8,0.2055]
["bitfinex","ETHUSD",1734962489875,3.00951,3322.8,3321.8,0.2055]
["bitfinex","ETHUSD",1734962490079,3.00972,3322.6,3321.8,0.2055]
["bitfinex","ETHUSD",1734962490909,3.0099,3322.4,3321.8,0.2055]
["bitfinex","ETHUSD",1734962491111,3.00981,3322.5,3321.8,0.2055]
["bitfinex","ETHUSD",1734962491320,1.204614,3322.9,3321.8,0.2055]
["bitfinex","ETHUSD",1734962491477,3.01015,3322.1,3321.8,0.2055]
["bitfinex","ETHUSD",1734962491981,3.00995,3322.4,3321.8,0.2055]
["bitfinex","ETHUSD",1734962492192,3.01,3322.3,3321.8,0.2055]
["bitfinex","ETHUSD",1734962492711,3.00972,3322.6,3321.8,0.2055]
["bitfinex","ETHUSD",1734962492910,3.00951,3322.8,3321.8,0.2055]
["bitfinex","ETHUSD",1734962493211,3.00979,3322.5,3321.8,0.2055]
["bitfinex","ETHUSD",1734962493712,0.4214124,3322.7,3321.8,0.2055]
["bitfinex","ETHUSD",1734962493895,3.00983,3322.5,3321.8,0.2055]
["bitfinex","ETHUSD",1734962494059,3.00961,3322.7,3321.8,0.2055]
["bitfinex","ETHUSD",1734962495295,3.00961,3322.7,3321.8,3.2055]
["bitfinex","ETHUSD",1734962495494,4.44198146,3323.1,3321.9,0.6246029]
["bitfinex","ETHUSD",1734962495495,3.00969,3322.6,3321.9,0.6246029]
["bitfinex","ETHUSD",1734962495795,3.00969,3322.6,3321.8,3.2055]
["bitfinex","ETHUSD",1734962496110,1.204546,3323.1,3322.0,0.2055]
["bitfinex","ETHUSD",1734962496260,3.0,3323.4,3322.0,3.21572]
["bitfinex","ETHUSD",1734962496461,1.204451,3323.4,3322.3,0.2055]
["bitfinex","ETHUSD",1734962496677,1.204451,3323.4,3322.9,0.2055]
["bitfinex","ETHUSD",1734962497038,3.00915,3323.2,3322.9,0.2055]
["bitfinex","ETHUSD",1734962497720,3.00898,3323.4,3322.9,0.2055]
["bitfinex","ETHUSD",1734962498283,4.212991,3323.8,3322.9,0.2055]
["bitfinex","ETHUSD",1734962498487,0.8116,3324.3,3322.9,0.2055]
["bitfinex","ETHUSD",1734962498734,3.00923,3323.2,3322.9,0.2055]
["bitfinex","ETHUSD",1734962498899,1.204325,3323.7,3322.9,0.2055]
["bitfinex","ETHUSD",1734962498900,3.00887,3323.5,3322.9,0.2055]
["bitfinex","ETHUSD",1734962499101,3.00908,3323.3,3322.9,0.2055]
["bitfinex","ETHUSD",1734962499302,3.00918,3323.2,3322.9,0.2055]
["bitfinex","ETHUSD",1734962499701,1.204325,3323.7,3322.9,0.2055]
["bitfinex","ETHUSD",1734962499889,3.00914,3323.3,3322.9,0.2055]
["bitfinex","ETHUSD",1734962500643,0.7888,3323.5,3321.8,12.41786491]
["bitfinex","ETHUSD",1734962500851,3.00955,3322.8,3321.9,3.2055]
["bitfinex","ETHUSD",1734962501189,3.00962,3322.7,3321.9,3.2055]
["bitfinex","ETHUSD",1734962501444,3.00962,3322.7,3321.9,0.2055]
["bitfinex","ETHUSD",1734962501735,3.0097,3322.6,3321.9,0.2055]
["bitfinex","ETHUSD",1734962501919,3.0097,3322.6,3321.9,1.12405]
["bitfinex","ETHUSD",1734962502900,3.00953,3322.8,3322.0,0.2055]
["bitfinex","ETHUSD",1734962503429,3.00953,3322.8,3322.0,0.23559734]
["bitfinex","ETHUSD",1734962503830,3.00953,3322.8,3322.0,0.2055]
["bitfinex","ETHUSD",1734962504037,2.84150852,3323.0,3322.0,0.2055]
["bitfinex","ETHUSD",1734962504201,3.01014,3322.1,3322.0,0.2055]
["bitfinex","ETHUSD",1734962504547,0.8074,3322.6,3321.3,0.2055]
["bitfinex","ETHUSD",1734962504692,3.01023,3322.1,3321.3,0.2055]
["bitfinex","ETHUSD",1734962504891,3.01054,3321.7,3321.3,0.2055]
["bitfinex","ETHUSD",1734962505115,3.01027,3322.0,3321.3,0.2055]
["bitfinex","ETHUSD",1734962505431,3.01033,3321.9,3321.3,1.12405]
["bitfinex","ETHUSD",1734962506225,3.01018,3322.1,3321.3,1.12405]
["bitfinex","ETHUSD",1734962506389,3.01018,3322.1,3321.3,1.15415497]
["bitfinex","ETHUSD",1734962506591,3.01018,3322.1,3321.3,1.12405]
["bitfinex","ETHUSD",1734962506792,0.59452794,3322.5,3321.3,1.12405]
["bitfinex","ETHUSD",1734962507019,3.01052,3321.7,3321.3,0.2055]
["bitfinex","ETHUSD",1734962507237,3.01091,3321.3,3320.5,9.1855]
["bitfinex","ETHUSD",1734962507400,3.01062,3321.6,3320.6,0.2055]
["bitfinex","ETHUSD",1734962507607,3.01071,3321.5,3320.6,0.2055]
["bitfinex","ETHUSD",1734962508033,3.01052,3321.7,3320.6,0.2055]
["bitfinex","ETHUSD",1734962508211,3.01115,3321.0,3320.6,0.2055]
["bitfinex","ETHUSD",1734962508749,3.01128,3320.9,3320.6,0.2055]
["bitfinex","ETHUSD",1734962508891,3.0109,3321.3,3320.6,0.2055]
["bitfinex","ETHUSD",1734962509094,3.01141,3320.7,3320.6,0.2055]
["bitfinex","ETHUSD",1734962509884,3.0109,3321.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962510155,3.01171,3320.4,3320.1,0.2055]
["bitfinex","ETHUSD",1734962510717,3.39434,3321.2,3320.1,0.2055]
["bitfinex","ETHUSD",1734962510718,3.01177,3320.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962511213,3.01157,3320.6,3320.1,0.2055]
["bitfinex","ETHUSD",1734962511811,0.823,3321.4,3320.2,0.03011698]
["bitfinex","ETHUSD",1734962512056,3.01105,3321.1,3320.1,0.2055]
["bitfinex","ETHUSD",1734962512263,3.01114,3321.0,3320.2,0.321753]
["bitfinex","ETHUSD",1734962512482,0.823,3321.4,3320.2,0.321753]
["bitfinex","ETHUSD",1734962512664,0.823,3321.4,3320.1,0.2055]
["bitfinex","ETHUSD",1734962512827,3.01086,3321.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962513149,3.01134,3320.8,3320.1,0.2055]
["bitfinex","ETHUSD",1734962513372,3.01146,3320.7,3320.1,0.2055]
["bitfinex","ETHUSD",1734962513565,3.01086,3321.3,3320.1,0.2055]
["bitfinex","ETHUSD",1734962513755,2.84150852,3321.0,3320.1,0.2055]
["bitfinex","ETHUSD",1734962513955,0.7516,3320.7,3319.5,0.2055]
["bitfinex","ETHUSD",1734962514176,3.01215,3319.9,3319.5,0.2055]
["bitfinex","ETHUSD",1734962514678,3.0115,3320.6,3319.5,0.2055]
["bitfinex","ETHUSD",1734962514829,3.01159,3320.5,3319.6,0.03012269]
["bitfinex","ETHUSD",1734962515172,3.0,3320.5,3319.7,0.2055]
["bitfinex","ETHUSD",1734962515324,3.0,3320.5,3319.7,1.12405]
["bitfinex","ETHUSD",1734962515744,3.0115,3320.6,3319.7,1.12405]
["bitfinex","ETHUSD",1734962516055,3.82315,3321.1,3319.7,1.12405]
["bitfinex","ETHUSD",1734962516368,3.01174,3320.4,3319.7,1.12405]
["bitfinex","ETHUSD",1734962517075,3.01139,3320.8,3319.8,0.03011772]
["bitfinex","ETHUSD",1734962517275,0.8121,3321.1,3319.7,0.2055]
["bitfinex","ETHUSD",1734962517494,3.01166,3320.5,3319.7,0.2055]
["bitfinex","ETHUSD",1734962517641,3.01168,3320.4,3319.7,0.2055]
["bitfinex","ETHUSD",1734962517837,3.01151,3320.6,3319.7,0.2055]
["bitfinex","ETHUSD",1734962518437,3.0116,3320.5,3319.7,0.2055]
["bitfinex","ETHUSD",1734962519852,3.0,3321.3,3319.8,0.2055]
["bitfinex","ETHUSD",1734962520052,3.01174,3320.4,3319.8,0.2055]
["bitfinex","ETHUSD",1734962520363,3.01178,3320.3,3319.8,0.2055]
["bitfinex","ETHUSD",1734962521105,3.0,3320.9,3319.8,0.2055]
["bitfinex","ETHUSD",1734962521397,3.01161,3320.5,3319.8,0.2055]
["bitfinex","ETHUSD",1734962521995,3.01132,3320.8,3319.8,0.2055]
["bitfinex","ETHUSD",1734962522284,3.01162,3320.5,3319.8,0.2055]
["bitfinex","ETHUSD",1734962522459,3.01168,3320.4,3319.8,0.2055]
["bitfinex","ETHUSD",1734962522653,1.205314,3320.9,3319.8,0.2055]
["bitfinex","ETHUSD",1734962522853,3.01149,3320.7,3319.8,0.2055]
["bitfinex","ETHUSD",1734962523057,7.40291059,3321.3,3320.0,0.2055]
["bitfinex","ETHUSD",1734962523297,4.111232,3321.6,3320.1,0.2055]
["bitfinex","ETHUSD",1734962523595,3.01096,3321.2,3320.2,0.2055]
["bitfinex","ETHUSD",1734962524261,3.01105,3321.1,3320.2,0.2055]
["bitfinex","ETHUSD",1734962524872,3.01105,3321.1,3320.3,0.03011355]
["bitfinex","ETHUSD",1734962525079,3.01105,3321.1,3320.3,0.32475336]
["bitfinex","ETHUSD",1734962525289,3.01105,3321.1,3320.2,0.2055]
["bitfinex","ETHUSD",1734962525687,3.01177,3320.3,3319.9,8.98]
["bitfinex","ETHUSD",1734962525854,3.785,3320.9,3319.9,0.2055]
["bitfinex","ETHUSD",1734962526065,3.01204,3320.0,3319.9,0.2055]
["bitfinex","ETHUSD",1734962527105,3.01166,3320.5,3319.9,0.2055]
["bitfinex","ETHUSD",1734962527264,3.01181,3320.3,3319.9,0.2055]
["bitfinex","ETHUSD",1734962528109,3.01187,3320.2,3319.9,0.2055]
["bitfinex","ETHUSD",1734962528266,3.01204,3320.0,3319.9,0.2055]
["bitfinex","ETHUSD",1734962528765,3.0119,3320.2,3319.9,0.2055]
["bitfinex","ETHUSD",1734962529113,3.01204,3320.0,3319.1,0.2055]
["bitfinex","ETHUSD",1734962529291,3.60332088,3320.7,3319.2,0.321843]
["bitfinex","ETHUSD",1734962529473,3.01187,3320.2,3319.3,0.23562243]
["bitfinex","ETHUSD",1734962529801,3.01207,3320.0,3319.3,0.2055]
["bitfinex","ETHUSD",1734962530408,3.01189,3320.2,3319.3,0.2055]
["bitfinex","ETHUSD",1734962530632,3.0,3320.6,3319.4,0.03012243]
["bitfinex","ETHUSD",1734962530763,3.01072,3321.5,3319.9,3.01213]
["bitfinex","ETHUSD",1734962530764,3.01121,3321.0,3319.9,3.01213]
["bitfinex","ETHUSD",1734962531105,3.01123,3320.9,3320.1,0.2055]
["bitfinex","ETHUSD",1734962531465,3.01103,3321.2,3320.1,0.2055]
["bitfinex","ETHUSD",1734962531664,3.01103,3321.2,3320.3,0.2055]
["bitfinex","ETHUSD",1734962532096,3.01103,3321.2,3320.4,0.03011337]
["bitfinex","ETHUSD",1734962532304,3.01103,3321.2,3320.4,0.32474034]
["bitfinex","ETHUSD",1734962532507,3.01063,3321.6,3320.4,0.32474034]
["bitfinex","ETHUSD",1734962532508,3.01092,3321.3,3320.4,0.32474034]
["bitfinex","ETHUSD",1734962532705,3.01066,3321.6,3320.5,0.2055]
["bitfinex","ETHUSD",1734962532925,3.01066,3321.6,3320.7,0.2055]
["bitfinex","ETHUSD",1734962533279,3.0104,3321.9,3320.8,3.01131]
["bitfinex","ETHUSD",1734962533478,3.01004,3322.3,3321.0,0.2055]
["bitfinex","ETHUSD",1734962533790,3.61292435,3322.2,3321.1,0.2055]
["bitfinex","ETHUSD",1734962534104,3.01019,3322.1,3321.1,0.2055]
["bitfinex","ETHUSD",1734962535420,0.7897,3322.7,3321.4,3.01076]
["bitfinex","ETHUSD",1734962535619,3.00971,3322.6,3321.5,3.21617]
["bitfinex","ETHUSD",1734962535866,3.00978,3322.5,3321.7,0.2055]
["bitfinex","ETHUSD",1734962536205,0.61104994,3322.3,3321.7,0.2055]
["bitfinex","ETHUSD",1734962536449,3.00978,3322.5,3321.7,0.2055]
["bitfinex","ETHUSD",1734962536860,0.28415085,3322.9,3321.7,0.2055]
["bitfinex","ETHUSD",1734962537153,3.01007,3322.2,3321.7,0.2055]
["bitfinex","ETHUSD",1734962537553,3.00988,3322.4,3321.7,0.2055]
["bitfinex","ETHUSD",1734962537904,3.0,3322.8,3321.7,3.21598]
["bitfinex","ETHUSD",1734962538105,3.0096,3322.7,3321.8,0.321598]
["bitfinex","ETHUSD",1734962538608,0.61092927,3322.9,3322.0,0.2055]
["bitfinex","ETHUSD",1734962538814,3.00934,3323.0,3322.0,0.23559718]
["bitfinex","ETHUSD",1734962539010,3.00934,3323.0,3322.1,0.2055]
["bitfinex","ETHUSD",1734962539257,3.00934,3323.0,3322.3,0.2055]
["bitfinex","ETHUSD",1734962539423,0.8105,3323.6,3322.3,0.2055]
["bitfinex","ETHUSD",1734962540131,3.00936,3323.0,3322.3,0.2055]
["bitfinex","ETHUSD",1734962540771,3.00917,3323.2,3322.3,0.2055]
["bitfinex","ETHUSD",1734962541112,3.00905,3323.3,3322.4,0.2055]
["bitfinex","ETHUSD",1734962541312,3.00905,3323.3,3322.5,0.321545]
["bitfinex","ETHUSD",1734962541565,5.85012852,3323.8,3322.5,0.321545]
["bitfinex","ETHUSD",1734962541566,2.84150852,3323.8,3322.5,0.321545]
["bitfinex","ETHUSD",1734962541721,3.00933,3323.0,3322.4,0.2055]
["bitfinex","ETHUSD",1734962542067,0.60405435,3323.0,3321.6,0.2055]
["bitfinex","ETHUSD",1734962542243,3.44556287,3323.0,3321.6,0.2055]
["bitfinex","ETHUSD",1734962542446,3.01012,3322.2,3321.6,0.2055]
["bitfinex","ETHUSD",1734962542815,0.7947,3322.8,3321.6,0.2055]
["bitfinex","ETHUSD",1734962543014,3.00965,3322.7,3321.6,0.2055]
["bitfinex","ETHUSD",1734962543253,3.00969,3322.6,3321.8,0.2055]
["bitfinex","ETHUSD",1734962543556,3.00988,3322.4,3321.8,0.2055]
["bitfinex","ETHUSD",1734962543961,0.60580296,3322.1,3321.8,0.2055]
["bitfinex","ETHUSD",1734962544118,3.00988,3322.4,3321.8,0.2055]
["bitfinex","ETHUSD",1734962545420,3.00923,3323.1,3321.8,0.2055]
["bitfinex","ETHUSD",1734962545621,3.00996,3322.3,3321.8,0.2055]
["bitfinex","ETHUSD",1734962548380,0.60545225,3322.9,3321.8,0.2055]
["bitfinex","ETHUSD",1734962548547,3.61494225,3322.9,3321.9,0.2055]
["bitfinex","ETHUSD",1734962548750,3.61494225,3322.9,3322.0,0.23559702]
["bitfinex","ETHUSD",1734962549066,3.00954,3322.8,3322.0,0.23559703]
["bitfinex","ETHUSD",1734962549378,3.00954,3322.8,3322.0,0.5300997]
["bitfinex","ETHUSD",1734962550348,0.60545225,3322.9,3322.0,0.5300997]
["bitfinex","ETHUSD",1734962550664,3.01006,3322.2,3322.0,0.2055]
["bitfinex","ETHUSD",1734962552233,3.00997,3322.3,3322.0,0.2055]
["bitfinex","ETHUSD",1734962552549,3.01008,3322.2,3322.0,0.2055]
["bitfinex","ETHUSD",1734962555096,3.0094,3323.0,3322.0,0.2055]
["bitfinex","ETHUSD",1734962555381,3.009,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1734962555588,3.009,3323.4,3322.5,0.2055]
["bitfinex","ETHUSD",1734962555589,3.00899,3323.4,3322.5,0.2055]
["bitfinex","ETHUSD",1734962555793,3.00906,3323.3,3322.5,0.2055]
["bitfinex","ETHUSD",1734962555930,4.69884188,3324.1,3322.4,0.3310869]
["bitfinex","ETHUSD",1734962555931,1.85733336,3324.1,3322.8,9.1855]
["bitfinex","ETHUSD",1734962556135,1.85733336,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1734962556383,1.85733336,3324.1,3323.5,0.2055]
["bitfinex","ETHUSD",1734962556681,3.00782,3324.7,3323.5,0.2055]
["bitfinex","ETHUSD",1734962557176,3.0078,3324.7,3323.6,3.03883217]
["bitfinex","ETHUSD",1734962557377,3.00791,3324.6,3323.7,0.2055]
["bitfinex","ETHUSD",1734962557573,0.61216799,3324.8,3323.7,0.2055]
["bitfinex","ETHUSD",1734962557880,5.67199336,3324.9,3323.7,0.526935]
["bitfinex","ETHUSD",1734962558051,3.00796,3324.6,3323.7,0.526935]
["bitfinex","ETHUSD",1734962558234,3.00797,3324.5,3323.7,0.526935]
["bitfinex","ETHUSD",1734962558584,3.0,3324.8,3323.7,0.2055]
["bitfinex","ETHUSD",1734962558787,3.00839,3324.1,3323.7,0.2055]
["bitfinex","ETHUSD",1734962559086,3.00806,3324.4,3323.7,0.2055]
["bitfinex","ETHUSD",1734962559308,3.00859,3323.9,3323.7,0.2055]
["bitfinex","ETHUSD",1734962560634,3.00788,3324.6,3323.7,0.2055]
["bitfinex","ETHUSD",1734962560849,3.00815,3324.3,3323.7,0.2055]
["bitfinex","ETHUSD",1734962561052,3.0,3324.8,3323.7,0.2055]
["bitfinex","ETHUSD",1734962561260,3.00815,3324.4,3323.7,0.2055]
["bitfinex","ETHUSD",1734962561452,3.00777,3324.8,3323.7,3.21415]
["bitfinex","ETHUSD",1734962561654,3.00751,3325.0,3323.9,0.2055]
["bitfinex","ETHUSD",1734962561853,3.00724,3325.3,3324.0,0.2055]
["bitfinex","ETHUSD",1734962562052,3.00724,3325.3,3324.3,0.2055]
["bitfinex","ETHUSD",1734962562053,0.58848161,3325.0,3324.3,0.2055]
["bitfinex","ETHUSD",1734962562297,3.00726,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1734962562298,3.00726,3325.3,3324.5,0.2055]
["bitfinex","ETHUSD",1734962562638,3.00768,3324.9,3324.5,0.2055]
["bitfinex","ETHUSD",1734962562865,6.6422265,3325.8,3324.5,0.2055]
["bitfinex","ETHUSD",1734962563036,3.00726,3325.3,3324.5,0.2055]
["bitfinex","ETHUSD",1734962563246,0.60167681,3325.3,3324.5,0.2055]
["bitfinex","ETHUSD",1734962563452,0.60167681,3325.3,3324.7,0.2055]
["bitfinex","ETHUSD",1734962563669,3.00708,3325.5,3324.7,0.2055]
["bitfinex","ETHUSD",1734962563847,3.00716,3325.4,3324.7,0.2055]
["bitfinex","ETHUSD",1734962564388,3.00678,3325.9,3324.7,0.2055]
["bitfinex","ETHUSD",1734962564598,3.00716,3325.4,3324.7,0.2055]
["bitfinex","ETHUSD",1734962565180,3.00678,3325.9,3324.7,0.2055]
["bitfinex","ETHUSD",1734962565389,3.00699,3325.6,3324.7,0.23557163]
["bitfinex","ETHUSD",1734962565598,3.00726,3325.3,3324.7,0.2055]
["bitfinex","ETHUSD",1734962565790,3.177181,3325.2,3324.7,0.2055]
["bitfinex","ETHUSD",1734962565940,0.169841,3325.2,3324.7,0.2055]
["bitfinex","ETHUSD",1734962566189,3.00789,3324.6,3324.1,0.2055]
["bitfinex","ETHUSD",1734962566420,0.169841,3325.2,3324.1,0.2055]
["bitfinex","ETHUSD",1734962566586,3.00752,3325.0,3324.1,0.2055]
["bitfinex","ETHUSD",1734962566805,0.808,3325.1,3324.1,0.2055]
["bitfinex","ETHUSD",1734962567003,3.00796,3324.6,3324.1,0.2055]
["bitfinex","ETHUSD",1734962567190,3.00807,3324.4,3324.1,0.2055]
["bitfinex","ETHUSD",1734962567391,3.00824,3324.2,3324.1,0.2055]
["bitfinex","ETHUSD",1734962567737,3.00851,3323.9,3323.5,0.2055]
["bitfinex","ETHUSD",1734962568086,2.8396265,3325.0,3323.5,0.2055]
["bitfinex","ETHUSD",1734962568288,3.00837,3324.1,3323.5,0.2055]
["bitfinex","ETHUSD",1734962568519,3.00769,3324.8,3323.5,0.2055]
["bitfinex","ETHUSD",1734962568738,3.0,3324.5,3323.5,0.2055]
["bitfinex","ETHUSD",1734962569042,3.00877,3323.7,3323.5,0.2055]
["bitfinex","ETHUSD",1734962569240,3.00878,3323.6,3323.5,0.2055]
["bitfinex","ETHUSD",1734962569532,0.778,3324.0,3322.8,9.1855]
["bitfinex","ETHUSD",1734962569741,3.00891,3323.5,3322.9,0.91855]
["bitfinex","ETHUSD",1734962569956,3.00907,3323.3,3322.9,0.91855]
["bitfinex","ETHUSD",1734962570159,3.00919,3323.2,3322.8,0.2055]
["bitfinex","ETHUSD",1734962571259,3.00897,3323.4,3322.8,0.2055]
["bitfinex","ETHUSD",1734962571549,3.00815,3324.3,3323.0,0.2055]
["bitfinex","ETHUSD",1734962571550,3.0086,3323.8,3323.0,0.2055]
["bitfinex","ETHUSD",1734962571752,3.00816,3324.3,3323.0,0.2055]
["bitfinex","ETHUSD",1734962571958,3.00816,3324.3,3323.0,0.53000856]
["bitfinex","ETHUSD",1734962572547,3.00815,3324.3,3323.2,0.2055]
["bitfinex","ETHUSD",1734962572751,2.10733068,3326.0,3323.0,9.30450856]
["bitfinex","ETHUSD",1734962572752,3.00777,3324.8,3323.8,3.2055]
["bitfinex","ETHUSD",1734962572938,3.00781,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734962573119,3.00781,3324.7,3324.0,0.37555]
["bitfinex","ETHUSD",1734962573460,3.00818,3324.3,3324.0,0.37555]
["bitfinex","ETHUSD",1734962573663,3.00789,3324.6,3324.0,0.37555]
["bitfinex","ETHUSD",1734962573869,3.00806,3324.4,3324.0,0.37555]
["bitfinex","ETHUSD",1734962574070,1.001341,3325.2,3324.0,0.37555]
["bitfinex","ETHUSD",1734962574370,3.00751,3325.0,3324.0,0.37555]
["bitfinex","ETHUSD",1734962574533,3.00773,3324.8,3324.0,0.37555]
["bitfinex","ETHUSD",1734962574749,3.00773,3324.8,3323.8,9.1855]
["bitfinex","ETHUSD",1734962575341,3.00806,3324.4,3323.8,9.1855]
["bitfinex","ETHUSD",1734962575867,3.00795,3324.6,3323.8,9.1855]
["bitfinex","ETHUSD",1734962576238,3.00787,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734962576651,3.00794,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734962576963,3.00756,3325.0,3324.0,0.97355]
["bitfinex","ETHUSD",1734962577266,1.001341,3325.2,3323.8,0.2055]
["bitfinex","ETHUSD",1734962577267,3.00817,3324.3,3323.8,0.2055]
["bitfinex","ETHUSD",1734962577767,3.008,3324.5,3323.8,0.2055]
["bitfinex","ETHUSD",1734962578173,3.00806,3324.4,3323.8,0.2055]
["bitfinex","ETHUSD",1734962578335,4.008751,3325.2,3323.8,0.2055]
["bitfinex","ETHUSD",1734962578537,3.0,3325.1,3324.0,0.2055]
["bitfinex","ETHUSD",1734962578861,3.0077,3324.8,3324.1,0.32440802]
["bitfinex","ETHUSD",1734962579270,0.169841,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1734962579451,0.169841,3325.2,3324.8,0.2055]
["bitfinex","ETHUSD",1734962579624,0.169841,3325.2,3324.9,6.42723672]
["bitfinex","ETHUSD",1734962579833,0.169841,3325.2,3325.1,0.2055]
["bitfinex","ETHUSD",1734962580065,0.169841,3325.2,3325.1,0.7555]
["bitfinex","ETHUSD",1734962580247,0.169841,3325.2,3325.1,1.11501265]
["bitfinex","ETHUSD",1734962580967,0.169841,3325.2,3325.1,4.12243265]
["bitfinex","ETHUSD",1734962581322,0.169841,3325.2,3325.1,16.13249933]
["bitfinex","ETHUSD",1734962581523,0.169841,3325.2,3325.1,16.10243265]
["bitfinex","ETHUSD",1734962581823,1e-06,3325.2,3325.1,16.10243265]
["bitfinex","ETHUSD",1734962582035,0.7841,3327.3,3326.0,3.00652]
["bitfinex","ETHUSD",1734962582228,0.7841,3327.3,3326.2,0.2055]
["bitfinex","ETHUSD",1734962582229,3.00557,3327.2,3326.2,0.2055]
["bitfinex","ETHUSD",1734962582483,1.85733336,3327.7,3326.6,3.00598]
["bitfinex","ETHUSD",1734962582656,1.85733336,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734962582823,3.0048,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1734962583029,1.85733336,3328.1,3327.1,3.00555]
["bitfinex","ETHUSD",1734962583275,1.85733336,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1734962583569,1.85733336,3328.1,3327.4,0.2055]
["bitfinex","ETHUSD",1734962583875,1.85733336,3328.1,3327.9,0.2055]
["bitfinex","ETHUSD",1734962584227,1.85733336,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1734962584427,1.85733336,3328.1,3327.9,0.2055]
["bitfinex","ETHUSD",1734962584875,3.00438,3328.5,3327.6,8.98]
["bitfinex","ETHUSD",1734962585143,0.169841,3328.6,3327.6,8.98]
["bitfinex","ETHUSD",1734962585144,3.00446,3328.4,3327.6,8.98]
["bitfinex","ETHUSD",1734962585458,3.00458,3328.3,3327.5,0.2055]
["bitfinex","ETHUSD",1734962585943,3.00463,3328.2,3327.5,0.2055]
["bitfinex","ETHUSD",1734962586844,0.7935,3328.5,3327.5,0.2055]
["bitfinex","ETHUSD",1734962587263,3.00472,3328.1,3327.5,0.2055]
["bitfinex","ETHUSD",1734962587461,0.169841,3328.6,3327.5,0.2055]
["bitfinex","ETHUSD",1734962587660,0.4872361,3328.6,3327.5,0.2055]
["bitfinex","ETHUSD",1734962587838,3.00516,3327.6,3327.5,0.2055]
["bitfinex","ETHUSD",1734962588046,0.60424614,3328.5,3327.2,8.98]
["bitfinex","ETHUSD",1734962588245,3.00548,3327.3,3326.8,0.2055]
["bitfinex","ETHUSD",1734962588466,6.00462,3328.2,3326.8,0.2055]
["bitfinex","ETHUSD",1734962588761,3.00491,3327.9,3326.9,3.90848757]
["bitfinex","ETHUSD",1734962588964,3.00477,3328.1,3326.9,3.938536]
["bitfinex","ETHUSD",1734962589161,3.00477,3328.1,3327.0,3.21119]
["bitfinex","ETHUSD",1734962589335,0.60424614,3328.5,3327.3,2.8396265]
["bitfinex","ETHUSD",1734962589536,0.60424614,3328.5,3327.4,0.7555]
["bitfinex","ETHUSD",1734962589768,0.60424614,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734962590273,3.00265,3330.4,3329.2,3.0]
["bitfinex","ETHUSD",1734962590475,3.00256,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734962590680,0.42380443,3331.2,3329.8,0.03002529]
["bitfinex","ETHUSD",1734962590864,0.42380443,3331.2,3329.6,3.2055]
["bitfinex","ETHUSD",1734962591072,3.00298,3330.1,3329.6,0.2055]
["bitfinex","ETHUSD",1734962591270,1.85733336,3331.4,3329.7,0.55]
["bitfinex","ETHUSD",1734962591583,3.00256,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734962591747,3.00265,3330.4,3329.6,0.2055]
["bitfinex","ETHUSD",1734962592076,3.00251,3330.6,3329.6,0.2055]
["bitfinex","ETHUSD",1734962592234,3.00293,3330.1,3329.6,0.2055]
["bitfinex","ETHUSD",1734962592632,3.00291,3330.2,3329.6,0.2055]
["bitfinex","ETHUSD",1734962592831,0.300291,3330.1,3329.6,0.2055]
["bitfinex","ETHUSD",1734962593085,3.00291,3330.2,3329.6,0.2055]
["bitfinex","ETHUSD",1734962593235,3.00292,3330.1,3329.6,0.2055]
["bitfinex","ETHUSD",1734962593583,0.7899,3330.9,3329.6,0.2055]
["bitfinex","ETHUSD",1734962593792,3.0029,3330.2,3329.6,0.2055]
["bitfinex","ETHUSD",1734962593931,3.00247,3330.6,3329.7,0.58002823]
["bitfinex","ETHUSD",1734962594278,3.00266,3330.4,3329.7,0.36251547]
["bitfinex","ETHUSD",1734962594662,3.00266,3330.4,3329.6,0.2055]
["bitfinex","ETHUSD",1734962594860,3.00277,3330.3,3329.6,0.2055]
["bitfinex","ETHUSD",1734962595161,1.07424334,3331.3,3329.6,0.2055]
["bitfinex","ETHUSD",1734962595366,3.00192,3331.2,3329.8,8.98]
["bitfinex","ETHUSD",1734962595534,3.00244,3330.7,3329.8,8.98]
["bitfinex","ETHUSD",1734962595881,3.00237,3330.7,3329.8,9.89855]
["bitfinex","ETHUSD",1734962596082,3.00257,3330.5,3329.8,9.89855]
["bitfinex","ETHUSD",1734962596317,3.00237,3330.7,3329.9,8.98]
["bitfinex","ETHUSD",1734962596512,3.00256,3330.5,3329.8,0.91855]
["bitfinex","ETHUSD",1734962596807,3.00243,3330.7,3329.6,6.20883]
["bitfinex","ETHUSD",1734962597008,3.00225,3330.9,3329.7,0.2055]
["bitfinex","ETHUSD",1734962597309,1.07424334,3331.3,3329.7,0.2055]
["bitfinex","ETHUSD",1734962597310,1.07424334,3331.3,3330.1,3.00282]
["bitfinex","ETHUSD",1734962597511,0.7564,3332.1,3330.3,2.8396265]
["bitfinex","ETHUSD",1734962597804,3.00151,3331.7,3330.6,3.00239]
["bitfinex","ETHUSD",1734962598005,3.00151,3331.7,3330.7,1.198239]
["bitfinex","ETHUSD",1734962598215,3.00092,3332.4,3331.1,2.8396265]
["bitfinex","ETHUSD",1734962598392,3.00084,3332.4,3331.2,3.20733]
["bitfinex","ETHUSD",1734962598780,0.6104818,3332.8,3331.2,0.2055]
["bitfinex","ETHUSD",1734962598781,3.00103,3332.2,3331.2,0.2055]
["bitfinex","ETHUSD",1734962599200,3.00115,3332.1,3331.2,0.2055]
["bitfinex","ETHUSD",1734962599368,0.6104818,3332.8,3331.2,0.2055]
["bitfinex","ETHUSD",1734962599570,3.00087,3332.4,3331.2,3.20735]
["bitfinex","ETHUSD",1734962599921,3.00084,3332.4,3331.3,3.60645765]
["bitfinex","ETHUSD",1734962600108,3.6104818,3332.8,3331.3,0.60469765]
["bitfinex","ETHUSD",1734962600414,3.6104818,3332.8,3331.2,0.2055]
["bitfinex","ETHUSD",1734962600415,3.00102,3332.2,3331.2,0.2055]
["bitfinex","ETHUSD",1734962600582,3.00105,3332.2,3331.2,0.2055]
["bitfinex","ETHUSD",1734962600766,3.00097,3332.3,3331.2,0.2055]
["bitfinex","ETHUSD",1734962600964,3.00097,3332.3,3331.2,3.20738]
["bitfinex","ETHUSD",1734962601185,3.0,3332.7,3331.2,0.2055]
["bitfinex","ETHUSD",1734962601384,3.00095,3332.3,3331.2,0.2055]
["bitfinex","ETHUSD",1734962601789,3.00102,3332.2,3331.2,0.2055]
["bitfinex","ETHUSD",1734962602073,6.00063,3332.7,3331.3,0.03001082]
["bitfinex","ETHUSD",1734962602269,3.00058,3332.7,3331.2,0.23551089]
["bitfinex","ETHUSD",1734962602519,3.0001,3333.3,3332.0,3.00118]
["bitfinex","ETHUSD",1734962602520,3.76046,3333.3,3332.0,3.00118]
["bitfinex","ETHUSD",1734962602819,1.36488644,3333.8,3332.2,0.2055]
["bitfinex","ETHUSD",1734962603125,2.99931,3334.1,3332.7,2.8396265]
["bitfinex","ETHUSD",1734962603278,2.99931,3334.1,3332.8,3.03045701]
["bitfinex","ETHUSD",1734962603477,2.99931,3334.1,3332.9,0.58700835]
["bitfinex","ETHUSD",1734962603704,0.58674987,3334.2,3333.0,0.2055]
["bitfinex","ETHUSD",1734962603903,2.99996,3333.4,3332.5,0.2055]
["bitfinex","ETHUSD",1734962604453,2.9994,3334.0,3332.5,0.2055]
["bitfinex","ETHUSD",1734962604619,0.7769,3333.3,3332.1,0.2055]
["bitfinex","ETHUSD",1734962604807,3.00035,3333.0,3332.1,0.2055]
["bitfinex","ETHUSD",1734962605009,0.377688,3333.2,3332.1,0.2055]
["bitfinex","ETHUSD",1734962605245,3.00064,3332.7,3332.1,0.2055]
["bitfinex","ETHUSD",1734962605558,3.00038,3333.0,3332.1,0.2055]
["bitfinex","ETHUSD",1734962605858,0.7769,3333.3,3332.1,0.2055]
["bitfinex","ETHUSD",1734962606037,2.99985,3333.5,3332.1,3.23550469]
["bitfinex","ETHUSD",1734962606245,2.99985,3333.5,3332.3,3.0]
["bitfinex","ETHUSD",1734962606443,2.99995,3333.4,3332.3,3.0]
["bitfinex","ETHUSD",1734962606649,2.99976,3333.6,3332.4,3.00082]
["bitfinex","ETHUSD",1734962606844,2.99967,3333.7,3332.5,0.2055]
["bitfinex","ETHUSD",1734962607065,3.00001,3333.4,3332.5,0.826141]
["bitfinex","ETHUSD",1734962607265,0.7674,3333.8,3332.5,0.2055]
["bitfinex","ETHUSD",1734962607478,0.7557,3333.4,3331.5,0.2055]
["bitfinex","ETHUSD",1734962607965,3.00026,3333.1,3331.5,0.2055]
["bitfinex","ETHUSD",1734962608263,0.7557,3333.4,3331.9,3.00129]
["bitfinex","ETHUSD",1734962608264,3.0002,3333.2,3331.9,3.00129]
["bitfinex","ETHUSD",1734962608476,3.0002,3333.2,3331.8,2.8396265]
["bitfinex","ETHUSD",1734962608477,3.00031,3333.0,3332.1,0.2055]
["bitfinex","ETHUSD",1734962609255,3.00022,3333.1,3332.1,0.2055]
["bitfinex","ETHUSD",1734962609458,3.00092,3332.4,3331.7,0.2055]
["bitfinex","ETHUSD",1734962609666,3.00089,3332.4,3331.7,0.2055]
["bitfinex","ETHUSD",1734962609993,3.00089,3332.4,3331.3,3.60952774]
["bitfinex","ETHUSD",1734962609994,0.7738,3332.9,3331.3,0.81320774]
["bitfinex","ETHUSD",1734962610179,0.55,3332.7,3331.4,0.97932077]
["bitfinex","ETHUSD",1734962610336,3.00121,3332.0,3331.3,0.81320774]
["bitfinex","ETHUSD",1734962610723,3.00148,3331.7,3331.3,0.2055]
["bitfinex","ETHUSD",1734962610924,6.00084,3332.4,3331.3,0.2055]
["bitfinex","ETHUSD",1734962611155,3.00129,3331.9,3331.3,0.2055]
["bitfinex","ETHUSD",1734962611387,3.00138,3331.8,3331.3,0.2055]
["bitfinex","ETHUSD",1734962611755,3.0,3332.6,3331.1,8.98]
["bitfinex","ETHUSD",1734962611756,3.00149,3331.7,3331.1,8.98]
["bitfinex","ETHUSD",1734962611967,3.0,3332.6,3331.1,8.98]
["bitfinex","ETHUSD",1734962612293,3.00088,3332.4,3331.1,8.98]
["bitfinex","ETHUSD",1734962612457,3.00129,3331.9,3331.1,8.98]
["bitfinex","ETHUSD",1734962613060,0.3,3332.5,3331.1,8.98]
["bitfinex","ETHUSD",1734962613271,0.3,3332.5,3330.9,0.2055]
["bitfinex","ETHUSD",1734962613272,3.00165,3331.5,3330.9,0.2055]
["bitfinex","ETHUSD",1734962613472,0.7952,3332.4,3330.5,9.1855]
["bitfinex","ETHUSD",1734962613473,1.3137,3332.0,3330.5,9.1855]
["bitfinex","ETHUSD",1734962613677,3.0,3331.1,3330.1,0.2055]
["bitfinex","ETHUSD",1734962613873,3.0,3331.1,3329.6,9.1855]
["bitfinex","ETHUSD",1734962614085,0.7637,3330.7,3329.6,0.2055]
["bitfinex","ETHUSD",1734962614256,3.00263,3330.5,3329.6,0.2055]
["bitfinex","ETHUSD",1734962614795,6.79887,3331.1,3329.6,12.18877]
["bitfinex","ETHUSD",1734962615015,7.478757,3331.1,3329.7,1.218877]
["bitfinex","ETHUSD",1734962615500,3.00266,3330.4,3329.7,1.218877]
["bitfinex","ETHUSD",1734962615871,3.00266,3330.4,3329.6,0.2055]
["bitfinex","ETHUSD",1734962616499,3.00311,3329.9,3328.9,8.98]
["bitfinex","ETHUSD",1734962616703,3.00328,3329.7,3329.2,0.2055]
["bitfinex","ETHUSD",1734962616882,3.00255,3330.5,3329.2,0.2055]
["bitfinex","ETHUSD",1734962617226,3.0,3330.4,3329.2,0.2055]
["bitfinex","ETHUSD",1734962617385,3.003,3330.0,3329.2,0.2055]
["bitfinex","ETHUSD",1734962617589,1.403255,3330.5,3329.2,0.2055]
["bitfinex","ETHUSD",1734962617803,3.00302,3330.0,3329.2,0.2055]
["bitfinex","ETHUSD",1734962618002,0.55,3330.2,3328.8,0.2055]
["bitfinex","ETHUSD",1734962618186,3.00364,3329.3,3328.8,0.2055]
["bitfinex","ETHUSD",1734962618403,3.00364,3329.3,3328.1,11.9847]
["bitfinex","ETHUSD",1734962618404,3.8039,3329.6,3328.1,8.98]
["bitfinex","ETHUSD",1734962618617,3.00405,3328.9,3328.0,0.2055]
["bitfinex","ETHUSD",1734962618835,3.00345,3329.5,3328.0,0.2055]
["bitfinex","ETHUSD",1734962619020,3.8039,3329.6,3328.0,0.2055]
["bitfinex","ETHUSD",1734962619021,3.0,3329.4,3328.0,0.2055]
["bitfinex","ETHUSD",1734962619343,3.00436,3328.5,3328.0,0.2055]
["bitfinex","ETHUSD",1734962619519,0.8315,3328.7,3327.4,0.2055]
["bitfinex","ETHUSD",1734962619715,3.00441,3328.5,3327.4,0.2055]
["bitfinex","ETHUSD",1734962619931,3.00471,3328.2,3327.4,0.2055]
["bitfinex","ETHUSD",1734962620309,3.00475,3328.1,3327.4,0.2055]
["bitfinex","ETHUSD",1734962620648,3.00509,3327.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962620807,3.00509,3327.7,3327.0,1.12405]
["bitfinex","ETHUSD",1734962621154,3.00509,3327.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962621311,3.00454,3328.3,3327.0,0.2055]
["bitfinex","ETHUSD",1734962621641,3.00509,3327.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962621843,3.00485,3328.0,3327.0,0.2055]
["bitfinex","ETHUSD",1734962622030,3.0049,3327.9,3327.0,0.2055]
["bitfinex","ETHUSD",1734962622418,3.0,3328.1,3327.0,0.2055]
["bitfinex","ETHUSD",1734962622603,3.00472,3328.1,3327.0,3.2112]
["bitfinex","ETHUSD",1734962622807,3.00472,3328.1,3327.1,0.32112]
["bitfinex","ETHUSD",1734962623004,3.0,3328.5,3327.0,0.2055]
["bitfinex","ETHUSD",1734962623309,3.0,3328.1,3327.0,3.21117]
["bitfinex","ETHUSD",1734962623712,3.83568,3328.7,3327.0,3.21117]
["bitfinex","ETHUSD",1734962623713,0.8315,3328.7,3327.3,3.00539]
["bitfinex","ETHUSD",1734962623909,0.8315,3328.7,3327.2,8.98]
["bitfinex","ETHUSD",1734962624143,3.00442,3328.5,3327.2,11.98544]
["bitfinex","ETHUSD",1734962624306,3.00442,3328.5,3327.3,1.198544]
["bitfinex","ETHUSD",1734962624513,0.8315,3328.7,3327.3,1.198544]
["bitfinex","ETHUSD",1734962624842,0.8315,3328.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962625160,3.00514,3327.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962625330,6.00486,3328.0,3327.0,0.2055]
["bitfinex","ETHUSD",1734962625656,3.0,3327.9,3327.0,0.2055]
["bitfinex","ETHUSD",1734962626012,3.00445,3328.4,3327.2,3.00552]
["bitfinex","ETHUSD",1734962626246,3.00455,3328.3,3327.3,0.300552]
["bitfinex","ETHUSD",1734962626464,3.55,3328.5,3327.0,0.2055]
["bitfinex","ETHUSD",1734962626777,3.00508,3327.7,3327.0,0.2055]
["bitfinex","ETHUSD",1734962627078,3.00449,3328.4,3327.0,0.2055]
["bitfinex","ETHUSD",1734962627232,3.00507,3327.8,3327.0,0.2055]
["bitfinex","ETHUSD",1734962627583,3.00507,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1734962627584,3.00562,3327.1,3326.4,0.2055]
["bitfinex","ETHUSD",1734962627729,3.55,3327.8,3326.4,0.2055]
["bitfinex","ETHUSD",1734962628073,3.55,3327.8,3325.3,3.08031657]
["bitfinex","ETHUSD",1734962628074,3.00531,3327.5,3325.8,3.00674]
["bitfinex","ETHUSD",1734962628225,3.55,3327.8,3325.7,0.2055]
["bitfinex","ETHUSD",1734962628427,3.55,3327.6,3325.8,3.00675]
["bitfinex","ETHUSD",1734962628629,3.00519,3327.6,3325.9,0.321225]
["bitfinex","ETHUSD",1734962628932,3.0,3327.3,3326.3,0.2055]
["bitfinex","ETHUSD",1734962629328,3.0,3327.3,3326.2,3.00637]
["bitfinex","ETHUSD",1734962629329,0.55,3327.3,3325.9,0.2055]
["bitfinex","ETHUSD",1734962629632,3.00603,3326.7,3325.9,0.2055]
["bitfinex","ETHUSD",1734962629831,0.55,3327.1,3325.9,0.2055]
["bitfinex","ETHUSD",1734962630075,3.00616,3326.5,3325.9,0.2055]
["bitfinex","ETHUSD",1734962630667,3.00616,3326.5,3325.4,3.2055]
["bitfinex","ETHUSD",1734962630866,3.00616,3326.5,3325.5,0.621273]
["bitfinex","ETHUSD",1734962631697,3.00571,3327.0,3325.4,0.2055]
["bitfinex","ETHUSD",1734962631698,3.00628,3326.4,3325.4,0.2055]
["bitfinex","ETHUSD",1734962632489,3.55,3326.8,3325.4,0.2055]
["bitfinex","ETHUSD",1734962632661,0.55,3327.1,3325.4,0.2055]
["bitfinex","ETHUSD",1734962632662,3.00652,3326.1,3325.4,0.2055]
["bitfinex","ETHUSD",1734962632867,3.00675,3325.9,3324.9,0.2055]
["bitfinex","ETHUSD",1734962633683,3.00627,3326.4,3324.9,0.2055]
["bitfinex","ETHUSD",1734962633905,3.0065,3326.2,3324.9,3.21309]
["bitfinex","ETHUSD",1734962634056,3.0065,3326.2,3325.0,3.0]
["bitfinex","ETHUSD",1734962634553,3.0065,3326.2,3325.0,3.00749]
["bitfinex","ETHUSD",1734962634755,3.00624,3326.5,3325.2,3.00729]
["bitfinex","ETHUSD",1734962634965,0.432824,3326.5,3325.3,0.30373609]
["bitfinex","ETHUSD",1734962635171,0.55,3326.6,3325.3,0.30373609]
["bitfinex","ETHUSD",1734962635373,3.00634,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1734962635572,3.00661,3326.0,3324.9,3.2055]
["bitfinex","ETHUSD",1734962635774,0.55,3326.6,3324.9,0.23557298]
["bitfinex","ETHUSD",1734962635974,0.55,3326.6,3324.9,0.2055]
["bitfinex","ETHUSD",1734962636208,3.00616,3326.5,3324.9,3.21308]
["bitfinex","ETHUSD",1734962636371,3.00661,3326.1,3325.0,3.321308]
["bitfinex","ETHUSD",1734962636908,0.55,3326.6,3325.0,3.321308]
["bitfinex","ETHUSD",1734962636909,3.00666,3326.0,3325.0,3.321308]
["bitfinex","ETHUSD",1734962637113,0.55,3326.4,3325.0,3.328748]
["bitfinex","ETHUSD",1734962637801,3.00616,3326.5,3325.1,3.00742]
["bitfinex","ETHUSD",1734962638116,3.00649,3326.2,3325.2,0.3328728]
["bitfinex","ETHUSD",1734962638404,3.00649,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1734962638961,3.00614,3326.6,3325.5,3.00706]
["bitfinex","ETHUSD",1734962639209,3.00614,3326.6,3325.3,0.2055]
["bitfinex","ETHUSD",1734962639210,3.0,3326.6,3325.3,0.2055]
["bitfinex","ETHUSD",1734962639425,3.0,3326.6,3325.3,3.21269]
["bitfinex","ETHUSD",1734962639612,0.7945,3326.9,3325.3,0.2055]
["bitfinex","ETHUSD",1734962639912,3.00681,3325.8,3325.3,0.2055]
["bitfinex","ETHUSD",1734962640068,3.0,3326.5,3325.3,0.2055]
["bitfinex","ETHUSD",1734962640279,3.00638,3326.3,3325.3,3.21273]
["bitfinex","ETHUSD",1734962640510,3.55,3326.6,3325.3,0.526773]
["bitfinex","ETHUSD",1734962640783,3.0,3326.6,3325.5,3.00698]
["bitfinex","ETHUSD",1734962641096,3.80034,3326.9,3325.5,3.00698]
["bitfinex","ETHUSD",1734962641296,3.00561,3327.2,3326.1,3.00648]
["bitfinex","ETHUSD",1734962641479,3.00561,3327.2,3326.2,0.300648]
["bitfinex","ETHUSD",1734962641679,3.00561,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1734962642134,0.7945,3327.4,3326.0,3.00659]
["bitfinex","ETHUSD",1734962642288,3.00571,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1734962642488,0.7945,3327.4,3325.9,0.2055]
["bitfinex","ETHUSD",1734962642729,3.00539,3327.4,3325.9,3.2422219]
["bitfinex","ETHUSD",1734962642935,3.00525,3327.5,3326.1,3.00648]
["bitfinex","ETHUSD",1734962643077,3.00552,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1734962643281,3.00506,3327.8,3326.8,3.00584]
["bitfinex","ETHUSD",1734962643477,3.00491,3327.9,3327.0,0.2055]
["bitfinex","ETHUSD",1734962643712,1.20285,3328.2,3327.0,0.55668494]
["bitfinex","ETHUSD",1734962643924,3.00421,3328.7,3327.2,3.00553]
["bitfinex","ETHUSD",1734962644094,3.00426,3328.6,3327.5,3.00517]
["bitfinex","ETHUSD",1734962644424,0.7526,3328.9,3327.6,0.33056472]
["bitfinex","ETHUSD",1734962644579,0.59494486,3329.5,3327.9,0.2055]
["bitfinex","ETHUSD",1734962644783,3.00373,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1734962644980,3.00345,3329.5,3327.9,0.2055]
["bitfinex","ETHUSD",1734962645326,3.00396,3329.0,3327.9,0.2055]
["bitfinex","ETHUSD",1734962645486,3.0041,3328.8,3327.9,0.2055]
["bitfinex","ETHUSD",1734962645983,0.7526,3329.1,3327.9,0.2055]
["bitfinex","ETHUSD",1734962646319,1.202372,3329.4,3328.0,9.01004672]
["bitfinex","ETHUSD",1734962646527,3.00295,3330.1,3328.3,0.2055]
["bitfinex","ETHUSD",1734962646894,3.00317,3329.9,3328.5,3.00435]
["bitfinex","ETHUSD",1734962647116,3.00273,3330.3,3328.6,3.00418]
["bitfinex","ETHUSD",1734962647309,3.00315,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1734962647513,3.00315,3329.9,3328.9,0.300406]
["bitfinex","ETHUSD",1734962647939,1.20211,3329.8,3328.9,0.300406]
["bitfinex","ETHUSD",1734962648156,3.00336,3329.7,3328.9,0.300406]
["bitfinex","ETHUSD",1734962648320,3.00336,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1734962648856,3.00336,3329.7,3328.7,0.2055]
["bitfinex","ETHUSD",1734962649164,4.205211,3329.9,3328.7,3.2396179]
["bitfinex","ETHUSD",1734962649456,1.202101,3329.9,3328.7,0.2355379]
["bitfinex","ETHUSD",1734962649620,3.00301,3330.0,3328.9,3.00391]
["bitfinex","ETHUSD",1734962649815,1.35330394,3330.4,3329.0,0.300391]
["bitfinex","ETHUSD",1734962650019,3.003,3330.0,3328.7,0.2055]
["bitfinex","ETHUSD",1734962650334,3.00255,3330.5,3329.4,3.20904]
["bitfinex","ETHUSD",1734962650531,1.202011,3330.3,3329.4,3.20904]
["bitfinex","ETHUSD",1734962651113,3.00255,3330.5,3329.4,3.20904]
["bitfinex","ETHUSD",1734962651311,4.204417,3330.5,3329.4,3.20904]
["bitfinex","ETHUSD",1734962651516,1.201867,3330.5,3329.5,3.55643641]
["bitfinex","ETHUSD",1734962651776,1.201867,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1734962651927,0.1279331,3330.5,3330.4,3.20814]
["bitfinex","ETHUSD",1734962652135,0.8185,3332.5,3330.4,3.0]
["bitfinex","ETHUSD",1734962652329,3.00112,3332.1,3330.9,3.00217]
["bitfinex","ETHUSD",1734962652640,3.00094,3332.3,3331.0,3.507807]
["bitfinex","ETHUSD",1734962653056,0.8185,3332.5,3331.0,3.507807]
["bitfinex","ETHUSD",1734962653275,0.8185,3332.5,3331.0,0.505717]
["bitfinex","ETHUSD",1734962653419,3.00165,3331.5,3331.0,0.2055]
["bitfinex","ETHUSD",1734962653767,3.00192,3331.2,3330.6,0.2055]
["bitfinex","ETHUSD",1734962654092,3.00134,3331.9,3330.6,0.2055]
["bitfinex","ETHUSD",1734962654245,3.00172,3331.5,3330.6,0.2055]
["bitfinex","ETHUSD",1734962655301,3.0,3331.9,3330.6,0.2055]
["bitfinex","ETHUSD",1734962655483,3.25058,3332.7,3331.4,3.00173]
["bitfinex","ETHUSD",1734962655484,3.00057,3332.7,3331.4,3.00173]
["bitfinex","ETHUSD",1734962655691,3.00075,3332.5,3331.5,0.2055]
["bitfinex","ETHUSD",1734962656051,3.00085,3332.4,3331.5,0.2055]
["bitfinex","ETHUSD",1734962656431,2.00035,3332.8,3331.5,0.2055]
["bitfinex","ETHUSD",1734962656689,0.8202,3333.2,3331.5,0.2055]
["bitfinex","ETHUSD",1734962656831,3.00047,3332.9,3331.6,3.20704]
["bitfinex","ETHUSD",1734962657036,3.300517,3332.9,3331.6,3.527744]
["bitfinex","ETHUSD",1734962657293,3.00067,3332.6,3331.6,0.526204]
["bitfinex","ETHUSD",1734962657492,0.8302,3332.7,3331.2,0.2055]
["bitfinex","ETHUSD",1734962657783,3.83085,3332.7,3331.2,0.2055]
["bitfinex","ETHUSD",1734962657986,3.00132,3331.9,3331.2,0.2055]
["bitfinex","ETHUSD",1734962658333,3.00098,3332.3,3331.2,0.2055]
["bitfinex","ETHUSD",1734962658635,3.00084,3332.4,3331.2,0.2055]
["bitfinex","ETHUSD",1734962658835,3.0,3332.3,3331.2,0.2055]
["bitfinex","ETHUSD",1734962659083,3.55071,3332.6,3331.4,3.00172]
["bitfinex","ETHUSD",1734962659262,0.300047,3332.9,3331.3,3.00183]
["bitfinex","ETHUSD",1734962659465,3.00085,3332.4,3331.4,0.2055]
["bitfinex","ETHUSD",1734962659949,3.00069,3332.6,3331.4,3.20723]
["bitfinex","ETHUSD",1734962660151,3.00034,3333.0,3331.6,0.2055]
["bitfinex","ETHUSD",1734962660537,3.0,3332.9,3331.6,0.2055]
["bitfinex","ETHUSD",1734962660889,3.00048,3332.8,3331.7,3.00144]
["bitfinex","ETHUSD",1734962661049,2.99965,3333.8,3332.1,8.98]
["bitfinex","ETHUSD",1734962661253,0.7634,3334.5,3332.9,0.2055]
["bitfinex","ETHUSD",1734962661584,2.99979,3333.6,3332.9,0.2055]
["bitfinex","ETHUSD",1734962661783,2.99999,3333.4,3332.9,0.2055]
["bitfinex","ETHUSD",1734962662168,3.00005,3333.3,3332.9,0.2055]
["bitfinex","ETHUSD",1734962662779,3.0003,3333.0,3332.3,0.2055]
["bitfinex","ETHUSD",1734962663281,3.00049,3332.8,3332.3,0.2055]
["bitfinex","ETHUSD",1734962663892,3.00062,3332.7,3332.3,0.2055]
["bitfinex","ETHUSD",1734962664064,3.00039,3332.9,3332.3,0.2055]
["bitfinex","ETHUSD",1734962664272,3.00066,3332.6,3332.3,0.2055]
["bitfinex","ETHUSD",1734962664882,0.55,3333.2,3331.5,0.2055]
["bitfinex","ETHUSD",1734962665087,3.00088,3332.4,3331.5,0.2055]
["bitfinex","ETHUSD",1734962665891,3.0,3333.0,3331.5,0.23551236]
["bitfinex","ETHUSD",1734962666070,3.00051,3332.8,3331.5,0.23551236]
["bitfinex","ETHUSD",1734962666257,3.0004,3332.9,3331.5,0.23551236]
["bitfinex","ETHUSD",1734962666590,3.00016,3333.2,3332.1,3.00106]
["bitfinex","ETHUSD",1734962666815,3.00018,3333.2,3332.1,3.00106]
["bitfinex","ETHUSD",1734962667121,3.80433,3333.6,3332.1,3.00106]
["bitfinex","ETHUSD",1734962667122,2.99996,3333.4,3332.2,3.23648714]
["bitfinex","ETHUSD",1734962667265,3.0,3333.7,3332.2,0.2055]
["bitfinex","ETHUSD",1734962667469,3.00003,3333.3,3332.2,0.2055]
["bitfinex","ETHUSD",1734962667945,3.8023,3333.5,3332.2,0.2055]
["bitfinex","ETHUSD",1734962668122,3.0007,3332.6,3332.2,0.2055]
["bitfinex","ETHUSD",1734962668425,3.00078,3332.5,3332.2,0.2055]
["bitfinex","ETHUSD",1734962668939,3.00056,3332.8,3332.2,0.2055]
["bitfinex","ETHUSD",1734962669220,3.980201,3333.4,3332.2,0.2055]
["bitfinex","ETHUSD",1734962669519,3.980151,3333.4,3332.2,0.2055]
["bitfinex","ETHUSD",1734962669718,3.00004,3333.3,3332.2,3.20649]
["bitfinex","ETHUSD",1734962669927,3.00004,3333.3,3332.2,3.527139]
["bitfinex","ETHUSD",1734962670123,3.0003,3333.0,3332.2,0.2055]
["bitfinex","ETHUSD",1734962670289,3.00039,3332.9,3332.2,0.2055]
["bitfinex","ETHUSD",1734962670489,3.980201,3333.4,3332.2,0.2055]
["bitfinex","ETHUSD",1734962670678,3.00031,3333.0,3332.2,0.2055]
["bitfinex","ETHUSD",1734962671219,0.980201,3333.4,3332.2,0.2055]
["bitfinex","ETHUSD",1734962671429,3.00016,3333.2,3332.2,3.20648]
["bitfinex","ETHUSD",1734962671574,2.99991,3333.5,3332.6,0.2055]
["bitfinex","ETHUSD",1734962671777,3.0,3333.8,3332.6,0.2055]
["bitfinex","ETHUSD",1734962671983,3.0005,3332.8,3332.6,0.2055]
["bitfinex","ETHUSD",1734962672308,3.00072,3332.6,3331.6,0.2055]
["bitfinex","ETHUSD",1734962672514,3.00072,3332.6,3331.7,1.518713]
["bitfinex","ETHUSD",1734962672890,3.00098,3332.3,3331.6,0.2055]
["bitfinex","ETHUSD",1734962673128,3.00084,3332.4,3331.6,0.2055]
["bitfinex","ETHUSD",1734962673422,3.00104,3332.2,3331.6,0.2055]
["bitfinex","ETHUSD",1734962674080,0.7882,3332.9,3331.6,0.2055]
["bitfinex","ETHUSD",1734962674279,3.00085,3332.4,3331.6,0.2055]
["bitfinex","ETHUSD",1734962675627,0.7882,3332.9,3331.6,0.2055]
["bitfinex","ETHUSD",1734962675822,3.00057,3332.7,3331.6,0.2055]
["bitfinex","ETHUSD",1734962675990,0.37882,3332.8,3331.7,3.00143]
["bitfinex","ETHUSD",1734962676192,3.0,3333.0,3331.7,3.00143]
["bitfinex","ETHUSD",1734962676390,3.00065,3332.7,3331.6,0.2055]
["bitfinex","ETHUSD",1734962676821,3.00065,3332.7,3331.6,3.20705]
["bitfinex","ETHUSD",1734962677023,3.0005,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1734962677336,3.00057,3332.7,3331.9,0.2055]
["bitfinex","ETHUSD",1734962677478,3.00064,3332.7,3331.9,0.2055]
["bitfinex","ETHUSD",1734962677679,0.772,3333.3,3332.1,3.00103]
["bitfinex","ETHUSD",1734962677916,0.772,3333.7,3332.3,0.2055]
["bitfinex","ETHUSD",1734962678095,3.00029,3333.1,3332.3,0.2055]
["bitfinex","ETHUSD",1734962679184,3.00002,3333.4,3332.3,0.2055]
["bitfinex","ETHUSD",1734962679381,0.772,3333.7,3332.3,0.2055]
["bitfinex","ETHUSD",1734962679382,2.9997,3333.7,3332.3,0.2055]
["bitfinex","ETHUSD",1734962679588,2.99954,3333.9,3332.4,3.03084415]
["bitfinex","ETHUSD",1734962679931,2.99954,3333.9,3332.3,2.82504883]
["bitfinex","ETHUSD",1734962679932,2.9995,3333.9,3333.0,9.1855]
["bitfinex","ETHUSD",1734962680236,1.200695,3334.4,3333.0,9.1855]
["bitfinex","ETHUSD",1734962680382,2.99959,3333.8,3333.0,9.1855]
["bitfinex","ETHUSD",1734962680726,2.99939,3334.1,3333.0,12.18576]
["bitfinex","ETHUSD",1734962680897,2.99941,3334.0,3333.0,12.18576]
["bitfinex","ETHUSD",1734962681099,2.99941,3334.0,3333.0,10.404076]
["bitfinex","ETHUSD",1734962681725,0.55,3334.2,3333.0,10.404076]
["bitfinex","ETHUSD",1734962681936,2.99985,3333.5,3333.0,0.2055]
["bitfinex","ETHUSD",1734962682543,2.99931,3334.1,3333.0,0.2055]
["bitfinex","ETHUSD",1734962682747,3.00034,3333.0,3332.5,0.2055]
["bitfinex","ETHUSD",1734962682893,1.74443588,3334.0,3332.5,0.2055]
["bitfinex","ETHUSD",1734962683095,0.807,3334.0,3332.5,0.2055]
["bitfinex","ETHUSD",1734962683325,0.807,3334.0,3332.3,2.82504883]
["bitfinex","ETHUSD",1734962683326,2.99957,3333.9,3332.8,0.2055]
["bitfinex","ETHUSD",1734962683536,2.99957,3333.9,3332.8,3.20597]
["bitfinex","ETHUSD",1734962683709,2.99922,3334.2,3333.2,0.2055]
["bitfinex","ETHUSD",1734962683912,2.99922,3334.2,3333.3,0.320569]
["bitfinex","ETHUSD",1734962684122,2.99922,3334.2,3333.2,0.2055]
["bitfinex","ETHUSD",1734962684507,4.19938,3334.6,3333.2,0.2055]
["bitfinex","ETHUSD",1734962684934,2.99929,3334.2,3333.2,0.2055]
["bitfinex","ETHUSD",1734962685143,2.99886,3334.6,3333.5,2.99981]
["bitfinex","ETHUSD",1734962685342,2.99886,3334.6,3333.6,0.2055]
["bitfinex","ETHUSD",1734962685498,0.005,3334.7,3333.6,3.525701]
["bitfinex","ETHUSD",1734962685724,0.005,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734962685929,0.005,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1734962686160,0.005,3334.7,3333.8,0.2055]
["bitfinex","ETHUSD",1734962686376,0.005,3334.7,3333.8,0.23549183]
["bitfinex","ETHUSD",1734962686556,0.005,3334.7,3333.8,0.668082]
["bitfinex","ETHUSD",1734962686757,0.005,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1734962687133,0.005,3334.7,3334.1,0.2055]
["bitfinex","ETHUSD",1734962688269,2.99894,3334.6,3334.1,0.2055]
["bitfinex","ETHUSD",1734962688435,2.99909,3334.4,3334.1,0.2055]
["bitfinex","ETHUSD",1734962688764,2.99888,3334.6,3334.1,0.2055]
["bitfinex","ETHUSD",1734962689334,2.99896,3334.5,3334.1,0.2055]
["bitfinex","ETHUSD",1734962689930,2.99894,3334.6,3334.1,0.2055]
["bitfinex","ETHUSD",1734962690136,2.99957,3333.9,3333.4,0.2055]
["bitfinex","ETHUSD",1734962690347,2.82504883,3334.3,3333.4,0.2055]
["bitfinex","ETHUSD",1734962690546,2.9993,3334.2,3333.4,0.2055]
["bitfinex","ETHUSD",1734962691133,0.300394,3334.5,3333.4,0.2055]
["bitfinex","ETHUSD",1734962691334,2.99944,3334.0,3333.4,0.2055]
["bitfinex","ETHUSD",1734962693170,2.82504883,3334.3,3333.4,0.2055]
["bitfinex","ETHUSD",1734962693488,2.99966,3333.8,3333.4,0.2055]
["bitfinex","ETHUSD",1734962693784,2.99938,3334.1,3333.4,0.2055]
["bitfinex","ETHUSD",1734962693966,5.82421883,3334.3,3333.4,0.2055]
["bitfinex","ETHUSD",1734962694288,2.99955,3333.9,3333.4,0.2055]
["bitfinex","ETHUSD",1734962694583,2.99968,3333.7,3333.4,0.2055]
["bitfinex","ETHUSD",1734962694792,2.99994,3333.4,3332.2,9.1855]
["bitfinex","ETHUSD",1734962695088,2.82504883,3333.5,3332.2,0.2055]
["bitfinex","ETHUSD",1734962695383,2.82504883,3333.5,3332.2,3.38103589]
["bitfinex","ETHUSD",1734962695384,3.00011,3333.3,3332.2,3.38103589]
["bitfinex","ETHUSD",1734962695594,3.64994883,3333.9,3332.4,0.2055]
["bitfinex","ETHUSD",1734962695770,3.00006,3333.3,3332.4,0.2055]
["bitfinex","ETHUSD",1734962695941,3.00014,3333.2,3332.4,0.2055]
["bitfinex","ETHUSD",1734962696351,3.0,3333.8,3332.4,0.2055]
["bitfinex","ETHUSD",1734962696583,3.00052,3332.8,3332.4,0.2055]
["bitfinex","ETHUSD",1734962696808,2.99976,3333.6,3332.0,0.2055]
["bitfinex","ETHUSD",1734962696809,3.59994883,3333.1,3332.0,0.2055]
["bitfinex","ETHUSD",1734962697081,3.00111,3332.1,3332.0,0.2055]
["bitfinex","ETHUSD",1734962697232,3.42205926,3333.0,3332.0,0.2055]
["bitfinex","ETHUSD",1734962697435,3.0005,3332.8,3332.0,0.2055]
["bitfinex","ETHUSD",1734962697677,3.0,3333.2,3332.0,0.2055]
["bitfinex","ETHUSD",1734962697882,3.59994883,3333.4,3332.1,0.2055]
["bitfinex","ETHUSD",1734962697883,0.61227064,3333.4,3332.1,0.2055]
["bitfinex","ETHUSD",1734962698138,2.99921,3334.3,3332.5,0.2055]
["bitfinex","ETHUSD",1734962698139,3.59204883,3334.2,3332.5,0.2055]
["bitfinex","ETHUSD",1734962698303,2.99978,3333.6,3332.6,8.98]
["bitfinex","ETHUSD",1734962698480,6.59131883,3334.2,3332.7,3.20603]
["bitfinex","ETHUSD",1734962698650,2.99969,3333.7,3332.7,0.2055]
["bitfinex","ETHUSD",1734962699489,0.7935,3334.7,3333.3,0.2055]
["bitfinex","ETHUSD",1734962699690,2.82504883,3334.3,3333.3,0.2055]
["bitfinex","ETHUSD",1734962699852,2.99936,3334.1,3333.3,0.2055]
["bitfinex","ETHUSD",1734962700052,2.82504883,3334.3,3333.3,0.2055]
["bitfinex","ETHUSD",1734962700350,2.99943,3334.0,3333.3,0.2055]
["bitfinex","ETHUSD",1734962700749,2.99933,3334.1,3333.3,0.2055]
["bitfinex","ETHUSD",1734962701350,2.82504883,3334.3,3333.3,0.2055]
["bitfinex","ETHUSD",1734962701694,0.28250488,3334.2,3333.3,0.2055]
["bitfinex","ETHUSD",1734962701931,1.4076331,3334.7,3333.3,0.2055]
["bitfinex","ETHUSD",1734962702397,0.005,3334.7,3333.4,8.98]
["bitfinex","ETHUSD",1734962702555,0.005,3334.7,3333.6,8.98]
["bitfinex","ETHUSD",1734962702754,2.99902,3334.5,3333.7,0.91855]
["bitfinex","ETHUSD",1734962703295,3.0038,3334.7,3333.7,0.91855]
["bitfinex","ETHUSD",1734962703477,3.0038,3334.7,3334.2,0.2055]
["bitfinex","ETHUSD",1734962703478,0.005,3334.7,3334.2,0.2055]
["bitfinex","ETHUSD",1734962704905,2.99894,3334.6,3334.2,0.2055]
["bitfinex","ETHUSD",1734962705257,0.005,3334.7,3334.2,0.2055]
["bitfinex","ETHUSD",1734962705589,3.00383,3334.7,3334.2,0.2055]
["bitfinex","ETHUSD",1734962706793,0.005,3334.7,3333.8,8.98]
["bitfinex","ETHUSD",1734962706995,0.005,3334.7,3333.8,10.175355]
["bitfinex","ETHUSD",1734962707309,2.99902,3334.5,3333.8,10.175355]
["bitfinex","ETHUSD",1734962707471,2.99902,3334.5,3333.8,9.1855]
["bitfinex","ETHUSD",1734962708234,0.005,3334.7,3333.9,0.02999335]
["bitfinex","ETHUSD",1734962708357,0.005,3334.7,3333.8,9.1855]
["bitfinex","ETHUSD",1734962708549,3.0038,3334.7,3333.8,9.1855]
["bitfinex","ETHUSD",1734962708749,0.005,3334.7,3333.8,10.404014]
["bitfinex","ETHUSD",1734962708966,0.005,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1734962709169,0.005,3334.7,3333.9,2.99947]
["bitfinex","ETHUSD",1734962709403,0.005,3334.7,3334.0,3.20489]
["bitfinex","ETHUSD",1734962709571,0.005,3334.7,3334.0,0.2055]
["bitfinex","ETHUSD",1734962709755,0.005,3334.7,3334.1,1.0404014]
["bitfinex","ETHUSD",1734962709951,0.005,3334.7,3334.0,0.2055]
["bitfinex","ETHUSD",1734962710201,2.99907,3334.4,3334.0,0.2055]
["bitfinex","ETHUSD",1734962710702,2.9992,3334.3,3334.0,0.2055]
["bitfinex","ETHUSD",1734962711264,2.99931,3334.1,3334.0,0.2055]
["bitfinex","ETHUSD",1734962712094,2.99903,3334.5,3334.0,0.2055]
["bitfinex","ETHUSD",1734962712663,0.005,3334.7,3334.0,0.2055]
["bitfinex","ETHUSD",1734962712862,2.99897,3334.5,3334.0,0.2055]
["bitfinex","ETHUSD",1734962713386,0.005,3334.7,3334.0,0.2055]
["bitfinex","ETHUSD",1734962713775,0.005,3334.7,3334.1,0.35047974]
["bitfinex","ETHUSD",1734962714590,0.005,3334.7,3334.2,0.2055]
["bitfinex","ETHUSD",1734962714790,0.005,3334.7,3334.6,3.20436]
["bitfinex","ETHUSD",1734962714961,0.005,3334.7,3334.6,3.23434213]
["bitfinex","ETHUSD",1734962715865,0.005,3334.7,3334.6,3.2343414]
["bitfinex","ETHUSD",1734962716064,0.005,3334.7,3334.6,5.00820802]
["bitfinex","ETHUSD",1734962716265,0.005,3334.7,3334.6,14.01818875]
["bitfinex","ETHUSD",1734962716565,0.005,3334.7,3334.6,15.02305709]
["bitfinex","ETHUSD",1734962717311,0.169841,3335.2,3335.1,15.00895883]
["bitfinex","ETHUSD",1734962717601,1e-06,3335.2,3335.1,18.00895883]
["bitfinex","ETHUSD",1734962717805,1e-06,3335.2,3335.1,20.10971371]
["bitfinex","ETHUSD",1734962719060,1e-06,3335.2,3335.1,23.9533735]
["bitfinex","ETHUSD",1734962719706,1e-06,3335.2,3335.1,24.5033735]
["bitfinex","ETHUSD",1734962719912,1e-06,3335.2,3335.1,22.6956195]
["bitfinex","ETHUSD",1734962720711,1e-06,3335.2,3335.1,21.14456278]
["bitfinex","ETHUSD",1734962722583,1e-06,3335.2,3335.1,18.14456278]
["bitfinex","ETHUSD",1734962723231,0.38191792,3336.0,3335.9,3.20319]
["bitfinex","ETHUSD",1734962723395,0.38191792,3336.0,3335.9,15.65831566]
["bitfinex","ETHUSD",1734962723593,0.38191792,3336.0,3335.9,15.62834683]
["bitfinex","ETHUSD",1734962724199,0.005,3336.7,3336.6,0.2055]
["bitfinex","ETHUSD",1734962724936,0.005,3336.7,3336.2,0.2055]
["bitfinex","ETHUSD",1734962726399,0.005,3336.7,3336.2,1.12865967]
["bitfinex","ETHUSD",1734962727085,3.00205,3336.7,3336.2,1.12865967]
["bitfinex","ETHUSD",1734962727418,3.00205,3336.7,3336.2,0.2055]
["bitfinex","ETHUSD",1734962727613,0.005,3336.7,3336.2,0.2055]
["bitfinex","ETHUSD",1734962728217,0.005,3336.7,3336.3,11.83501237]
["bitfinex","ETHUSD",1734962728384,0.005,3336.7,3336.6,3.20256]
["bitfinex","ETHUSD",1734962728589,0.005,3336.7,3336.6,13.98305288]
["bitfinex","ETHUSD",1734962730401,0.005,3336.7,3336.6,10.98599288]
["bitfinex","ETHUSD",1734962731101,0.005,3336.7,3336.6,2.00599288]
["bitfinex","ETHUSD",1734962731290,0.005,3336.7,3336.6,0.2055]
["bitfinex","ETHUSD",1734962732034,0.005,3336.7,3336.6,3.25970895]
["bitfinex","ETHUSD",1734962732248,0.005,3336.7,3336.6,12.26967165]
["bitfinex","ETHUSD",1734962732401,0.005,3336.7,3336.6,12.23970895]
["bitfinex","ETHUSD",1734962732860,0.005,3336.7,3336.6,15.78970895]
["bitfinex","ETHUSD",1734962732861,1e-05,3336.7,3336.6,15.78970895]
["bitfinex","ETHUSD",1734962733154,0.169841,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734962733368,0.169841,3338.5,3338.4,6.59698256]
["bitfinex","ETHUSD",1734962733507,0.169841,3338.5,3338.4,9.46654768]
["bitfinex","ETHUSD",1734962734233,0.169841,3338.5,3338.4,9.67204768]
["bitfinex","ETHUSD",1734962734454,0.169841,3338.5,3338.4,9.66455768]
["bitfinex","ETHUSD",1734962734657,1e-06,3338.5,3338.4,10.73117743]
["bitfinex","ETHUSD",1734962734840,1.85733336,3340.5,3339.3,0.2055]
["bitfinex","ETHUSD",1734962735005,1.85733336,3340.5,3339.8,0.2055]
["bitfinex","ETHUSD",1734962735516,3.19317701,3340.8,3339.8,0.2055]
["bitfinex","ETHUSD",1734962735517,0.09305724,3340.8,3340.1,2.82504883]
["bitfinex","ETHUSD",1734962735947,0.09305724,3340.8,3340.2,3.03416238]
["bitfinex","ETHUSD",1734962736452,0.09305724,3340.8,3340.2,3.03414238]
["bitfinex","ETHUSD",1734962736748,0.09305724,3340.8,3340.2,0.04035238]
["bitfinex","ETHUSD",1734962737108,0.09305724,3340.8,3339.8,0.2055]
["bitfinex","ETHUSD",1734962737109,0.09305724,3340.8,3339.9,0.02993495]
["bitfinex","ETHUSD",1734962737465,0.09305724,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1734962737742,0.09305724,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1734962738131,0.09305724,3340.8,3340.5,0.03893929]
["bitfinex","ETHUSD",1734962738748,0.09305724,3340.8,3340.1,2.82504883]
["bitfinex","ETHUSD",1734962739035,0.09305724,3340.8,3340.5,2.82504883]
["bitfinex","ETHUSD",1734962739223,0.09305724,3340.8,3340.6,3.06228193]
["bitfinex","ETHUSD",1734962739750,0.09305724,3340.8,3340.6,3.92046044]
["bitfinex","ETHUSD",1734962740103,0.09305724,3340.8,3340.6,0.03891636]
["bitfinex","ETHUSD",1734962740548,0.09305724,3340.8,3340.6,5.81845883]
["bitfinex","ETHUSD",1734962740753,0.09305724,3340.8,3340.7,0.03599025]
["bitfinex","ETHUSD",1734962740913,0.169841,3341.9,3340.7,0.03599025]
["bitfinex","ETHUSD",1734962741117,0.169841,3341.9,3340.8,0.02992348]
["bitfinex","ETHUSD",1734962741316,0.169841,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1734962741623,0.169841,3341.9,3340.9,0.0359444]
["bitfinex","ETHUSD",1734962741954,0.8086,3341.6,3340.9,0.0359444]
["bitfinex","ETHUSD",1734962742116,0.169841,3341.9,3340.9,0.0359444]
["bitfinex","ETHUSD",1734962742318,0.169841,3341.9,3340.4,2.99365]
["bitfinex","ETHUSD",1734962742521,2.9924,3341.8,3341.0,0.03592148]
["bitfinex","ETHUSD",1734962742706,2.9924,3341.8,3340.5,2.99353]
["bitfinex","ETHUSD",1734962742707,0.3970841,3341.7,3340.5,2.99353]
["bitfinex","ETHUSD",1734962742905,0.169841,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1734962743147,0.169841,3341.9,3341.8,2.82504883]
["bitfinex","ETHUSD",1734962743354,0.169841,3341.9,3341.8,5.853177]
["bitfinex","ETHUSD",1734962743558,0.169841,3341.9,3341.8,0.03573817]
["bitfinex","ETHUSD",1734962743910,0.169841,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1734962744147,0.169841,3341.9,3341.8,3.02812817]
["bitfinex","ETHUSD",1734962744344,0.37691792,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1734962744345,0.00128121,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1734962744753,0.00128121,3342.2,3342.1,3.03566946]
["bitfinex","ETHUSD",1734962744954,0.00128121,3342.2,3342.1,0.03566946]
["bitfinex","ETHUSD",1734962745105,0.00128121,3342.2,3341.3,3.168]
["bitfinex","ETHUSD",1734962745310,0.00128121,3342.2,3342.1,0.03566946]
["bitfinex","ETHUSD",1734962745536,0.00128121,3342.2,3341.4,3.34671808]
["bitfinex","ETHUSD",1734962745537,0.00128121,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1734962745758,0.00128121,3342.2,3342.1,3.0268696]
["bitfinex","ETHUSD",1734962745952,0.00128121,3342.2,3342.1,3.05677891]
["bitfinex","ETHUSD",1734962746141,0.00128121,3342.2,3342.1,6.05677891]
["bitfinex","ETHUSD",1734962746338,1.21e-06,3342.2,3342.1,7.76428537]
["bitfinex","ETHUSD",1734962746652,1.21e-06,3342.2,3342.1,7.21428537]
["bitfinex","ETHUSD",1734962747280,1.21e-06,3342.2,3342.1,6.0268696]
["bitfinex","ETHUSD",1734962749272,1.21e-06,3342.2,3342.1,0.0347396]
["bitfinex","ETHUSD",1734962749475,1.21e-06,3342.2,3342.1,6.0268696]
["bitfinex","ETHUSD",1734962750133,1.21e-06,3342.2,3342.1,6.5768696]
["bitfinex","ETHUSD",1734962750788,1.21e-06,3342.2,3342.1,6.5718696]
["bitfinex","ETHUSD",1734962751069,1.21e-06,3342.2,3342.1,7.81079444]
["bitfinex","ETHUSD",1734962752056,1.21e-06,3342.2,3342.1,7.26079444]
["bitfinex","ETHUSD",1734962752254,3.75312,3343.7,3342.5,2.9917]
["bitfinex","ETHUSD",1734962752474,0.7624,3343.7,3342.2,3.0]
["bitfinex","ETHUSD",1734962752682,2.99095,3343.5,3342.6,0.03189795]
["bitfinex","ETHUSD",1734962753034,2.99098,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1734962753234,0.029935,3343.6,3342.1,3.0]
["bitfinex","ETHUSD",1734962753501,0.8067,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1734962753775,1.186498,3343.0,3342.2,0.03198955]
["bitfinex","ETHUSD",1734962754277,1.186498,3343.0,3341.9,0.02991268]
["bitfinex","ETHUSD",1734962754577,0.7809,3343.5,3342.3,0.03097283]
["bitfinex","ETHUSD",1734962754731,0.7809,3343.5,3342.0,0.0299112]
["bitfinex","ETHUSD",1734962754930,0.7809,3343.5,3342.4,0.03094993]
["bitfinex","ETHUSD",1734962755173,0.7809,3343.5,3342.3,2.99195]
["bitfinex","ETHUSD",1734962755478,0.7809,3343.5,3342.5,2.99172]
["bitfinex","ETHUSD",1734962755630,0.7809,3343.5,3342.9,2.99137]
["bitfinex","ETHUSD",1734962756172,0.7809,3343.5,3343.0,0.03081255]
["bitfinex","ETHUSD",1734962756472,0.8211,3344.0,3342.7,0.02990608]
["bitfinex","ETHUSD",1734962756674,2.82504883,3344.9,3343.1,0.03078966]
["bitfinex","ETHUSD",1734962756675,0.58494002,3344.7,3343.1,0.03078966]
["bitfinex","ETHUSD",1734962756882,0.58494002,3344.7,3342.7,0.02990608]
["bitfinex","ETHUSD",1734962756883,2.99006,3344.5,3343.4,2.99088]
["bitfinex","ETHUSD",1734962757038,0.34099889,3344.6,3343.5,0.02990193]
["bitfinex","ETHUSD",1734962757376,0.7772,3344.9,3343.7,2.99067]
["bitfinex","ETHUSD",1734962757678,0.7772,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1734962758047,0.7772,3344.9,3343.8,0.03009503]
["bitfinex","ETHUSD",1734962758254,0.7772,3344.9,3344.0,3.02046927]
["bitfinex","ETHUSD",1734962758480,0.7772,3344.9,3343.9,0.03007215]
["bitfinex","ETHUSD",1734962758639,0.7772,3344.9,3344.1,0.03002639]
["bitfinex","ETHUSD",1734962758835,0.7772,3344.9,3344.2,0.02933585]
["bitfinex","ETHUSD",1734962759237,0.7772,3344.9,3343.6,2.99073]
["bitfinex","ETHUSD",1734962759436,0.7772,3344.9,3343.4,3.60543059]
["bitfinex","ETHUSD",1734962759437,0.7772,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1734962759681,0.7772,3344.9,3344.1,3.289286]
["bitfinex","ETHUSD",1734962759843,0.7772,3344.9,3344.2,0.02933585]
["bitfinex","ETHUSD",1734962760274,3.76682,3344.9,3344.2,0.02933585]
["bitfinex","ETHUSD",1734962760480,0.7772,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1734962760642,0.76352845,3345.2,3342.7,2.99158]
["bitfinex","ETHUSD",1734962760643,3.81457,3344.4,3344.3,0.02931298]
["bitfinex","ETHUSD",1734962760838,1.504942,3344.4,3344.3,0.02931298]
["bitfinex","ETHUSD",1734962761057,0.8245,3344.4,3343.4,0.02989984]
["bitfinex","ETHUSD",1734962761254,0.76352845,3345.2,3343.4,0.02989984]
["bitfinex","ETHUSD",1734962761255,3.81397,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1734962761587,2.98955,3345.0,3344.1,0.02935873]
["bitfinex","ETHUSD",1734962761739,2.98965,3344.9,3344.1,0.02935873]
["bitfinex","ETHUSD",1734962761940,2.98965,3344.9,3343.8,3.02049657]
["bitfinex","ETHUSD",1734962762140,0.8245,3345.1,3344.2,0.02933585]
["bitfinex","ETHUSD",1734962762335,0.8245,3345.1,3344.2,0.0298963]
["bitfinex","ETHUSD",1734962762567,0.169841,3345.2,3344.3,0.02858466]
["bitfinex","ETHUSD",1734962762786,0.169841,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1734962763089,0.169841,3345.2,3344.3,0.02858466]
["bitfinex","ETHUSD",1734962763285,3.159201,3345.2,3344.8,0.02847031]
["bitfinex","ETHUSD",1734962763444,3.159201,3345.2,3344.1,2.99025]
["bitfinex","ETHUSD",1734962763445,2.98948,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1734962763643,0.7635,3344.7,3343.8,0.30204966]
["bitfinex","ETHUSD",1734962763871,2.99,3344.5,3343.4,2.82504883]
["bitfinex","ETHUSD",1734962764079,2.99008,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1734962764259,2.99008,3344.4,3343.5,0.02876769]
["bitfinex","ETHUSD",1734962764584,2.99041,3344.1,3343.6,0.03160693]
["bitfinex","ETHUSD",1734962764785,1.062541,3344.0,3343.6,0.04413]
["bitfinex","ETHUSD",1734962765086,0.7635,3344.0,3343.0,2.82504883]
["bitfinex","ETHUSD",1734962765253,0.7635,3344.5,3343.6,2.99074]
["bitfinex","ETHUSD",1734962765452,0.7635,3344.5,3342.9,0.59123653]
["bitfinex","ETHUSD",1734962765453,0.7635,3344.5,3343.7,0.04422325]
["bitfinex","ETHUSD",1734962765640,0.7635,3344.5,3343.3,2.99097]
["bitfinex","ETHUSD",1734962765841,0.8266,3344.8,3343.4,0.04433767]
["bitfinex","ETHUSD",1734962766065,2.9904,3344.1,3343.4,0.04433767]
["bitfinex","ETHUSD",1734962766269,0.8266,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1734962766461,0.8266,3344.0,3343.5,0.03348239]
["bitfinex","ETHUSD",1734962766657,0.8266,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1734962766859,0.8266,3344.0,3343.2,0.03661987]
["bitfinex","ETHUSD",1734962767564,0.8266,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1734962767765,4.198736,3344.0,3343.3,0.03667964]
["bitfinex","ETHUSD",1734962768068,4.198736,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1734962768264,4.198736,3344.0,3343.4,0.03664843]
["bitfinex","ETHUSD",1734962768463,1.208296,3344.0,3343.4,0.03664843]
["bitfinex","ETHUSD",1734962768701,0.029935,3344.4,3341.8,4.88894713]
["bitfinex","ETHUSD",1734962768702,0.8184,3343.6,3341.8,4.88894713]
["bitfinex","ETHUSD",1734962768901,3.80918,3343.6,3343.5,0.04921257]
["bitfinex","ETHUSD",1734962769107,0.8184,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1734962769411,0.8184,3343.6,3341.9,2.9923]
["bitfinex","ETHUSD",1734962769412,0.8206,3343.1,3341.8,4.88894713]
["bitfinex","ETHUSD",1734962769608,0.8206,3343.1,3341.9,1.71605598]
["bitfinex","ETHUSD",1734962769905,0.8206,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734962770114,2.99166,3342.7,3341.9,1.68614371]
["bitfinex","ETHUSD",1734962770309,2.99177,3342.5,3341.4,3.14184883]
["bitfinex","ETHUSD",1734962770482,2.99177,3342.5,3341.4,3.30954]
["bitfinex","ETHUSD",1734962770805,2.99188,3342.4,3341.4,0.3168]
["bitfinex","ETHUSD",1734962771308,0.841935,3342.4,3340.6,2.82504883]
["bitfinex","ETHUSD",1734962771512,2.82504883,3343.0,3340.6,5.81848883]
["bitfinex","ETHUSD",1734962771513,0.812,3341.8,3340.6,5.81848883]
["bitfinex","ETHUSD",1734962771708,0.812,3341.8,3340.6,2.82504883]
["bitfinex","ETHUSD",1734962771863,0.812,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1734962772059,0.812,3341.8,3340.4,2.99361]
["bitfinex","ETHUSD",1734962772408,2.99299,3341.2,3339.8,2.82504883]
["bitfinex","ETHUSD",1734962772715,3.80607,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1734962772884,3.80607,3341.1,3339.5,2.99443]
["bitfinex","ETHUSD",1734962773212,0.813,3341.1,3339.7,2.99419]
["bitfinex","ETHUSD",1734962773390,0.756,3341.3,3339.8,0.02993394]
["bitfinex","ETHUSD",1734962773609,0.756,3341.0,3339.9,2.99401]
["bitfinex","ETHUSD",1734962773810,3.74915,3341.0,3339.7,2.99427]
["bitfinex","ETHUSD",1734962773983,4.124065,3341.0,3339.7,0.88137788]
["bitfinex","ETHUSD",1734962774330,0.756,3340.8,3339.7,0.88137788]
["bitfinex","ETHUSD",1734962774626,0.756,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1734962774833,0.7751,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1734962774975,2.99093,3343.5,3340.6,2.82504883]
["bitfinex","ETHUSD",1734962774976,0.7751,3341.9,3340.6,2.82504883]
["bitfinex","ETHUSD",1734962775177,0.7751,3341.9,3340.8,2.99321]
["bitfinex","ETHUSD",1734962775408,0.7751,3341.9,3340.8,3.57506588]
["bitfinex","ETHUSD",1734962775734,0.7841,3341.5,3340.3,3.0]
["bitfinex","ETHUSD",1734962775930,0.7841,3341.5,3340.3,5.99372]
["bitfinex","ETHUSD",1734962775931,3.77681,3341.5,3340.3,5.99372]
["bitfinex","ETHUSD",1734962776124,0.7841,3341.5,3340.4,0.02992983]
["bitfinex","ETHUSD",1734962776824,0.7841,3341.5,3340.6,2.99338]
["bitfinex","ETHUSD",1734962777006,0.7841,3341.5,3340.7,0.02992858]
["bitfinex","ETHUSD",1734962777424,2.9924,3341.8,3340.7,0.02992858]
["bitfinex","ETHUSD",1734962777747,0.8206,3341.6,3340.7,0.02992858]
["bitfinex","ETHUSD",1734962778099,0.8206,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1734962778450,0.8206,3342.3,3341.0,0.0299255]
["bitfinex","ETHUSD",1734962778631,0.8206,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734962778831,0.8206,3342.3,3342.0,2.99213]
["bitfinex","ETHUSD",1734962779045,5.81555883,3344.0,3342.2,2.99204]
["bitfinex","ETHUSD",1734962779351,2.99019,3344.3,3342.7,2.99156]
["bitfinex","ETHUSD",1734962779352,0.8193,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1734962779648,0.7585,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1734962779943,3.74933,3343.6,3342.3,3.0]
["bitfinex","ETHUSD",1734962780154,0.7585,3343.6,3342.6,2.9916]
["bitfinex","ETHUSD",1734962780304,0.7585,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1734962780504,1.19326854,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1734962780801,0.59841537,3343.9,3342.3,0.95903798]
["bitfinex","ETHUSD",1734962780802,0.59841537,3343.9,3342.6,0.02991169]
["bitfinex","ETHUSD",1734962781006,0.59841537,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1734962781246,0.7816,3344.0,3342.3,3.0]
["bitfinex","ETHUSD",1734962781401,0.7563,3344.2,3342.7,2.99155]
["bitfinex","ETHUSD",1734962781606,0.7563,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1734962781948,3.020805,3343.6,3342.1,3.0]
["bitfinex","ETHUSD",1734962782119,0.7891,3343.9,3342.2,0.02991305]
["bitfinex","ETHUSD",1734962782452,3.77965,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1734962782605,2.99061,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1734962782944,0.7891,3343.9,3342.6,2.99168]
["bitfinex","ETHUSD",1734962783104,0.029935,3344.4,3342.7,0.93411851]
["bitfinex","ETHUSD",1734962783303,2.99015,3344.4,3343.3,2.99102]
["bitfinex","ETHUSD",1734962783503,0.7891,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1734962783763,0.7891,3344.3,3343.4,0.02860542]
["bitfinex","ETHUSD",1734962783906,0.7891,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1734962784100,0.7891,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1734962784404,0.7891,3344.3,3343.9,0.03136859]
["bitfinex","ETHUSD",1734962785651,0.7891,3344.3,3343.0,4.24792563]
["bitfinex","ETHUSD",1734962785810,0.7891,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1734962786004,0.029935,3344.2,3343.1,0.03157983]
["bitfinex","ETHUSD",1734962786211,0.7906,3343.9,3343.1,0.03157983]
["bitfinex","ETHUSD",1734962786547,0.7906,3343.8,3343.1,1.05902122]
["bitfinex","ETHUSD",1734962787843,0.7906,3343.8,3343.1,0.03157983]
["bitfinex","ETHUSD",1734962788164,0.7906,3343.8,3342.8,2.99144]
["bitfinex","ETHUSD",1734962788362,0.7906,3343.8,3343.2,0.03385685]
["bitfinex","ETHUSD",1734962788515,0.7906,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1734962788715,0.7906,3343.8,3343.3,0.03382824]
["bitfinex","ETHUSD",1734962788956,0.7957,3344.3,3343.1,3.0]
["bitfinex","ETHUSD",1734962789158,0.7957,3344.3,3343.4,0.03379963]
["bitfinex","ETHUSD",1734962789316,0.7957,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1734962789519,0.7957,3344.3,3343.5,0.03400605]
["bitfinex","ETHUSD",1734962789951,0.7957,3344.3,3343.6,0.03397745]
["bitfinex","ETHUSD",1734962790120,0.7957,3344.3,3343.3,0.02990547]
["bitfinex","ETHUSD",1734962790329,0.7957,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1734962790671,0.7957,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734962790970,0.8019,3345.1,3344.2,0.03667234]
["bitfinex","ETHUSD",1734962791137,0.8019,3345.1,3344.0,2.99036]
["bitfinex","ETHUSD",1734962791333,0.8019,3345.0,3344.3,0.03664114]
["bitfinex","ETHUSD",1734962791549,0.8263,3344.9,3343.6,2.9907]
["bitfinex","ETHUSD",1734962791718,0.8263,3344.9,3344.4,0.03660995]
["bitfinex","ETHUSD",1734962791920,0.8263,3344.9,3344.1,2.99026]
["bitfinex","ETHUSD",1734962792149,0.8263,3344.9,3344.5,0.03657876]
["bitfinex","ETHUSD",1734962792345,0.8263,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1734962792588,0.7569,3344.6,3343.6,3.2928303]
["bitfinex","ETHUSD",1734962792791,0.7569,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1734962793059,2.99025,3344.3,3343.1,7.23913563]
["bitfinex","ETHUSD",1734962793277,2.99025,3344.3,3343.1,8.40186874]
["bitfinex","ETHUSD",1734962793477,0.7569,3344.6,3343.2,0.02990737]
["bitfinex","ETHUSD",1734962793708,0.7569,3344.6,3343.2,2.99108]
["bitfinex","ETHUSD",1734962793999,0.8297,3344.5,3343.2,2.99108]
["bitfinex","ETHUSD",1734962794208,0.8297,3344.5,3343.2,0.02990285]
["bitfinex","ETHUSD",1734962794372,0.813,3344.0,3343.1,1.24792563]
["bitfinex","ETHUSD",1734962794710,0.813,3344.0,3343.0,5.9913]
["bitfinex","ETHUSD",1734962794711,3.80345,3344.0,3343.0,5.9913]
["bitfinex","ETHUSD",1734962794859,2.9906,3343.8,3342.9,1.24792563]
["bitfinex","ETHUSD",1734962795059,0.7676,3343.6,3342.9,1.24792563]
["bitfinex","ETHUSD",1734962795261,0.7676,3344.5,3343.0,0.02991059]
["bitfinex","ETHUSD",1734962795460,0.7676,3344.5,3343.3,2.99103]
["bitfinex","ETHUSD",1734962796008,0.7676,3344.0,3343.0,2.99123]
["bitfinex","ETHUSD",1734962796165,3.75805,3344.0,3342.8,2.99147]
["bitfinex","ETHUSD",1734962796376,0.7676,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1734962796819,3.75821,3343.8,3342.8,4.01977066]
["bitfinex","ETHUSD",1734962797323,0.7676,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1734962798007,0.7676,3343.8,3343.0,0.02990989]
["bitfinex","ETHUSD",1734962798321,0.7676,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1734962798627,0.7676,3343.8,3343.0,3.02118988]
["bitfinex","ETHUSD",1734962799203,0.7676,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1734962799791,0.7676,3343.8,3342.6,2.99161]
["bitfinex","ETHUSD",1734962800050,3.74459,3343.6,3342.5,4.23968563]
["bitfinex","ETHUSD",1734962800228,3.74459,3343.6,3342.5,5.70167174]
["bitfinex","ETHUSD",1734962800605,0.7538,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1734962800934,3.774535,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1734962801103,2.99088,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1734962801299,0.7538,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1734962801939,2.99109,3343.3,3342.1,1.24792563]
["bitfinex","ETHUSD",1734962802240,0.7538,3343.2,3342.2,2.99198]
["bitfinex","ETHUSD",1734962802544,2.99123,3343.1,3342.0,3.291413]
["bitfinex","ETHUSD",1734962802732,0.7538,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734962802902,0.7538,3343.0,3341.8,1.24792563]
["bitfinex","ETHUSD",1734962803232,0.7538,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1734962803414,0.7538,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1734962803731,0.7538,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1734962804509,1.1657473,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1734962804847,1.1657473,3343.0,3341.4,2.80777056]
["bitfinex","ETHUSD",1734962805071,0.7538,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1734962805203,0.7538,3343.0,3342.1,2.99204]
["bitfinex","ETHUSD",1734962805648,0.7538,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1734962805868,0.7538,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1734962806319,0.7538,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1734962806513,0.7538,3343.0,3341.4,1.24792563]
["bitfinex","ETHUSD",1734962806514,2.99151,3342.8,3341.4,1.24792563]
["bitfinex","ETHUSD",1734962806839,0.7874,3342.6,3341.6,2.99251]
["bitfinex","ETHUSD",1734962807044,0.7874,3342.6,3341.4,4.24064563]
["bitfinex","ETHUSD",1734962807210,2.99178,3342.5,3341.4,4.24064563]
["bitfinex","ETHUSD",1734962807908,2.99199,3342.3,3341.4,1.24792563]
["bitfinex","ETHUSD",1734962808108,2.99163,3342.7,3341.4,1.24792563]
["bitfinex","ETHUSD",1734962808109,0.7568,3342.1,3341.4,1.24792563]
["bitfinex","ETHUSD",1734962808336,0.7568,3342.1,3341.5,0.03998459]
["bitfinex","ETHUSD",1734962808519,0.7568,3341.8,3341.5,0.03998459]
["bitfinex","ETHUSD",1734962808719,0.7568,3341.8,3341.1,2.51630707]
["bitfinex","ETHUSD",1734962808720,0.7568,3341.8,3341.1,1.24792563]
["bitfinex","ETHUSD",1734962808924,0.7568,3341.8,3341.2,0.02792557]
["bitfinex","ETHUSD",1734962809709,0.7568,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1734962809905,0.7568,3341.8,3341.4,0.02814063]
["bitfinex","ETHUSD",1734962810144,0.7568,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1734962810339,0.7568,3341.8,3341.5,0.02811772]
["bitfinex","ETHUSD",1734962810559,0.7568,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1734962810864,0.7568,3341.8,3341.6,0.02809481]
["bitfinex","ETHUSD",1734962811063,0.7568,3341.8,3340.9,0.29932]
["bitfinex","ETHUSD",1734962811394,0.7568,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734962811515,0.7568,3341.8,3341.0,0.0282323]
["bitfinex","ETHUSD",1734962811908,0.8137,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1734962812108,0.8137,3341.7,3340.8,0.02843592]
["bitfinex","ETHUSD",1734962812360,0.8137,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734962812671,0.8137,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1734962812957,0.8137,3342.4,3341.6,0.02845288]
["bitfinex","ETHUSD",1734962813336,0.8137,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1734962813519,0.8137,3342.4,3341.7,3.02090997]
["bitfinex","ETHUSD",1734962813862,0.8137,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734962814010,0.8137,3342.4,3341.7,0.02842997]
["bitfinex","ETHUSD",1734962814208,0.8137,3342.4,3341.9,0.02838416]
["bitfinex","ETHUSD",1734962814421,0.8137,3342.4,3341.0,2.99303]
["bitfinex","ETHUSD",1734962814751,0.8137,3342.4,3341.1,0.45402081]
["bitfinex","ETHUSD",1734962814963,0.8137,3342.4,3341.4,2.99271]
["bitfinex","ETHUSD",1734962815458,0.8137,3342.4,3341.5,0.02847579]
["bitfinex","ETHUSD",1734962815760,3.80562,3342.4,3341.3,2.99277]
["bitfinex","ETHUSD",1734962816060,0.7663,3342.2,3341.6,0.02845288]
["bitfinex","ETHUSD",1734962816225,2.99232,3341.9,3341.4,0.02849871]
["bitfinex","ETHUSD",1734962816429,0.8127,3341.8,3340.7,1.24792563]
["bitfinex","ETHUSD",1734962816652,0.8127,3341.8,3341.5,0.02847579]
["bitfinex","ETHUSD",1734962816653,3.80514,3341.8,3341.5,0.02847579]
["bitfinex","ETHUSD",1734962816961,0.8127,3341.6,3340.7,1.24792563]
["bitfinex","ETHUSD",1734962817116,2.99283,3341.4,3340.7,1.24792563]
["bitfinex","ETHUSD",1734962817311,0.8127,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1734962817518,0.8127,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1734962818656,0.8127,3341.3,3340.2,2.80777056]
["bitfinex","ETHUSD",1734962818861,0.8127,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734962819814,0.8127,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1734962820014,0.8127,3341.3,3340.3,0.58017106]
["bitfinex","ETHUSD",1734962820015,0.8127,3341.3,3340.9,2.99312]
["bitfinex","ETHUSD",1734962820831,0.8127,3341.3,3340.2,2.80777056]
["bitfinex","ETHUSD",1734962821024,0.8127,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1734962821233,0.7663,3341.2,3340.0,1.24792563]
["bitfinex","ETHUSD",1734962821428,0.860335,3341.1,3340.0,1.24792563]
["bitfinex","ETHUSD",1734962821660,2.99336,3340.8,3340.0,1.24792563]
["bitfinex","ETHUSD",1734962821971,0.029935,3341.1,3340.0,1.24792563]
["bitfinex","ETHUSD",1734962821972,0.8304,3340.7,3340.0,1.24792563]
["bitfinex","ETHUSD",1734962822268,0.8304,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1734962822422,0.8304,3340.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734962822621,0.8304,3340.7,3339.6,0.97158783]
["bitfinex","ETHUSD",1734962823057,2.99365,3340.4,3339.5,1.24792563]
["bitfinex","ETHUSD",1734962823269,3.82385,3340.7,3339.5,1.24792563]
["bitfinex","ETHUSD",1734962823270,0.7815,3340.2,3339.5,1.24792563]
["bitfinex","ETHUSD",1734962823464,3.77586,3339.7,3339.2,1.24792563]
["bitfinex","ETHUSD",1734962823625,0.029935,3339.6,3339.2,1.24792563]
["bitfinex","ETHUSD",1734962823988,0.7815,3339.7,3339.2,1.24792563]
["bitfinex","ETHUSD",1734962824138,0.7815,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1734962824343,0.7815,3340.7,3339.8,2.99419]
["bitfinex","ETHUSD",1734962824539,0.7815,3340.7,3339.9,0.0299358]
["bitfinex","ETHUSD",1734962824852,0.7815,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734962825016,0.7815,3340.7,3340.0,0.30241258]
["bitfinex","ETHUSD",1734962825221,0.7815,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1734962825834,0.7815,3340.7,3340.2,0.02993663]
["bitfinex","ETHUSD",1734962826044,0.7567,3341.7,3340.4,2.80777056]
["bitfinex","ETHUSD",1734962826270,0.7567,3342.7,3341.6,2.99255]
["bitfinex","ETHUSD",1734962826476,0.7567,3342.7,3341.7,2.99243]
["bitfinex","ETHUSD",1734962826767,0.7567,3342.5,3341.7,2.99244]
["bitfinex","ETHUSD",1734962827095,0.7502,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1734962827368,0.7502,3343.3,3342.7,3.02145472]
["bitfinex","ETHUSD",1734962827593,0.029935,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1734962827739,0.7502,3343.3,3342.1,2.80777056]
["bitfinex","ETHUSD",1734962827926,0.7502,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1734962828341,0.7502,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1734962828790,0.7502,3343.3,3342.2,0.28077706]
["bitfinex","ETHUSD",1734962828943,0.7572,3343.0,3341.9,2.99222]
["bitfinex","ETHUSD",1734962829275,0.7572,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1734962829565,0.7572,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1734962829740,0.787135,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734962829943,0.7572,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734962830298,3.74862,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734962830466,0.374862,3342.8,3341.8,2.99231]
["bitfinex","ETHUSD",1734962830679,0.7857,3342.7,3341.8,2.99231]
["bitfinex","ETHUSD",1734962831467,0.7857,3342.7,3341.7,2.80777056]
["bitfinex","ETHUSD",1734962831781,0.7593,3343.7,3342.1,5.79983056]
["bitfinex","ETHUSD",1734962831984,0.7593,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1734962832138,0.7593,3343.7,3342.5,2.80777056]
["bitfinex","ETHUSD",1734962832139,1.134283,3343.7,3342.5,2.80777056]
["bitfinex","ETHUSD",1734962832348,0.7593,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1734962832888,0.789235,3343.6,3342.1,2.80777056]
["bitfinex","ETHUSD",1734962833029,0.789235,3343.6,3342.1,2.99211]
["bitfinex","ETHUSD",1734962833030,0.7593,3343.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734962833228,0.7593,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734962833422,0.7593,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1734962833868,0.8177,3342.9,3341.7,4.24039563]
["bitfinex","ETHUSD",1734962834093,0.8177,3342.8,3341.7,4.24039563]
["bitfinex","ETHUSD",1734962834787,0.8177,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734962834991,0.8177,3342.8,3341.7,1.24792563]
["bitfinex","ETHUSD",1734962834992,3.80922,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1734962835190,3.80922,3342.8,3340.9,4.24110563]
["bitfinex","ETHUSD",1734962835191,0.8177,3342.8,3342.0,2.80777056]
["bitfinex","ETHUSD",1734962835348,0.8177,3342.8,3342.1,0.28077706]
["bitfinex","ETHUSD",1734962835543,0.8177,3342.8,3342.0,2.80777056]
["bitfinex","ETHUSD",1734962836009,0.8177,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1734962836159,0.8177,3342.8,3342.0,2.99213]
["bitfinex","ETHUSD",1734962836953,0.8177,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734962837404,0.8177,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1734962837586,0.8177,3342.8,3341.6,2.80777056]
["bitfinex","ETHUSD",1734962837900,3.74477,3342.7,3341.6,5.80033056]
["bitfinex","ETHUSD",1734962838111,0.7531,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1734962838402,0.7531,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1734962838571,0.7531,3342.6,3341.8,3.02230223]
["bitfinex","ETHUSD",1734962838774,0.7531,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1734962840261,0.7531,3342.6,3341.6,5.80031056]
["bitfinex","ETHUSD",1734962840459,0.7531,3342.6,3341.6,2.80777056]
["bitfinex","ETHUSD",1734962841008,2.99186,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1734962841162,0.7687,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1734962841363,0.7687,3342.3,3341.1,4.679659]
["bitfinex","ETHUSD",1734962841364,0.7687,3342.3,3341.9,2.80777056]
["bitfinex","ETHUSD",1734962841599,0.7687,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1734962841771,0.43614294,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734962842418,0.7687,3343.2,3342.0,2.99222]
["bitfinex","ETHUSD",1734962842562,0.7687,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1734962842757,0.7687,3343.2,3342.3,2.80777056]
["bitfinex","ETHUSD",1734962843177,0.7687,3343.2,3341.9,2.80777056]
["bitfinex","ETHUSD",1734962843380,0.7687,3343.2,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962843381,0.7687,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734962843672,0.7555,3344.4,3343.1,3.40604356]
["bitfinex","ETHUSD",1734962843874,0.7555,3344.4,3343.5,2.99079]
["bitfinex","ETHUSD",1734962844716,0.7555,3344.4,3343.2,2.99105]
["bitfinex","ETHUSD",1734962844858,0.029935,3344.8,3343.1,2.80777056]
["bitfinex","ETHUSD",1734962845062,0.8278,3344.0,3343.1,2.80777056]
["bitfinex","ETHUSD",1734962845312,3.81825,3344.0,3343.1,2.80777056]
["bitfinex","ETHUSD",1734962845597,0.8278,3343.9,3343.1,2.80777056]
["bitfinex","ETHUSD",1734962845801,0.8278,3343.9,3342.9,1.24792563]
["bitfinex","ETHUSD",1734962845985,0.8049,3343.7,3342.9,1.24792563]
["bitfinex","ETHUSD",1734962846184,0.8049,3343.3,3342.9,1.24792563]
["bitfinex","ETHUSD",1734962846383,0.8049,3343.3,3342.8,1.24792563]
["bitfinex","ETHUSD",1734962846582,1.184487,3343.3,3342.8,1.24792563]
["bitfinex","ETHUSD",1734962846868,2.99132,3343.0,3342.8,1.24792563]
["bitfinex","ETHUSD",1734962847070,0.8049,3342.9,3342.8,1.24792563]
["bitfinex","ETHUSD",1734962847364,0.8049,3343.4,3342.8,1.24792563]
["bitfinex","ETHUSD",1734962847769,0.8049,3343.4,3342.4,5.79961056]
["bitfinex","ETHUSD",1734962848003,0.8049,3343.4,3342.4,2.80777056]
["bitfinex","ETHUSD",1734962848209,0.8049,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1734962848520,0.8049,3343.4,3342.4,2.80777056]
["bitfinex","ETHUSD",1734962848697,0.8049,3343.4,3341.7,5.51630707]
["bitfinex","ETHUSD",1734962848698,2.99161,3342.7,3342.1,1.24792563]
["bitfinex","ETHUSD",1734962848902,0.8049,3342.6,3342.1,1.24792563]
["bitfinex","ETHUSD",1734962849498,3.79666,3342.6,3341.6,4.05569619]
["bitfinex","ETHUSD",1734962850130,0.8202,3342.0,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962850604,0.8202,3342.0,3341.7,2.57616148]
["bitfinex","ETHUSD",1734962851113,0.029935,3343.0,3341.8,2.99238]
["bitfinex","ETHUSD",1734962851114,2.9915,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734962851437,0.7762,3342.9,3341.9,2.99222]
["bitfinex","ETHUSD",1734962851634,0.029935,3342.8,3341.7,2.57616148]
["bitfinex","ETHUSD",1734962851785,0.029935,3342.8,3341.0,3.14197007]
["bitfinex","ETHUSD",1734962851786,0.029935,3342.8,3340.9,4.05569619]
["bitfinex","ETHUSD",1734962851991,3.81112,3341.9,3340.9,2.14001609]
["bitfinex","ETHUSD",1734962852300,3.81138,3341.6,3340.9,1.24792563]
["bitfinex","ETHUSD",1734962852730,2.99276,3341.4,3341.0,1.03130581]
["bitfinex","ETHUSD",1734962853284,2.99287,3341.3,3341.0,0.53130581]
["bitfinex","ETHUSD",1734962853640,3.82414,3341.2,3341.0,0.53130581]
["bitfinex","ETHUSD",1734962853786,0.382414,3341.1,3341.0,0.53130581]
["bitfinex","ETHUSD",1734962853989,0.8312,3341.2,3340.2,1.24792563]
["bitfinex","ETHUSD",1734962854523,0.7697,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734962854691,0.7697,3343.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734962854692,3.76091,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734962854887,2.99125,3343.1,3341.7,2.9924]
["bitfinex","ETHUSD",1734962855093,0.799635,3343.2,3341.6,0.02991968]
["bitfinex","ETHUSD",1734962855094,0.7697,3343.2,3341.6,0.02991968]
["bitfinex","ETHUSD",1734962855310,0.51032839,3343.1,3342.2,2.99204]
["bitfinex","ETHUSD",1734962855819,0.51032839,3343.1,3341.8,0.02991968]
["bitfinex","ETHUSD",1734962856018,3.50156839,3343.1,3341.9,2.99223]
["bitfinex","ETHUSD",1734962856333,0.7933,3343.0,3341.7,2.80777056]
["bitfinex","ETHUSD",1734962856989,0.7933,3343.0,3341.6,0.58376902]
["bitfinex","ETHUSD",1734962857533,0.7933,3343.0,3341.7,2.99248]
["bitfinex","ETHUSD",1734962857718,0.7697,3342.8,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962857925,2.99179,3342.5,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962858227,0.7697,3342.4,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962858603,2.99164,3342.7,3341.1,6.13499007]
["bitfinex","ETHUSD",1734962858604,0.7694,3342.1,3341.1,1.24792563]
["bitfinex","ETHUSD",1734962858783,2.99222,3342.0,3341.1,1.24792563]
["bitfinex","ETHUSD",1734962859200,0.7694,3342.1,3341.1,1.24792563]
["bitfinex","ETHUSD",1734962859383,0.7828,3341.8,3341.1,1.24792563]
["bitfinex","ETHUSD",1734962859804,0.7828,3341.8,3340.5,4.05569619]
["bitfinex","ETHUSD",1734962859999,0.377511,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1734962860349,0.377511,3341.7,3340.6,0.02993072]
["bitfinex","ETHUSD",1734962860487,0.377511,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1734962861337,0.377511,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1734962861538,0.7828,3341.8,3340.9,2.99312]
["bitfinex","ETHUSD",1734962861753,0.7828,3341.8,3340.6,0.02993072]
["bitfinex","ETHUSD",1734962861754,0.812735,3341.8,3340.6,2.99339]
["bitfinex","ETHUSD",1734962861912,0.818,3341.7,3340.6,2.99339]
["bitfinex","ETHUSD",1734962862319,0.818,3341.7,3340.5,2.80777056]
["bitfinex","ETHUSD",1734962862519,0.818,3341.7,3340.7,2.99333]
["bitfinex","ETHUSD",1734962862751,0.3840335,3341.6,3340.6,0.02993214]
["bitfinex","ETHUSD",1734962862953,0.818,3341.7,3340.6,0.02993214]
["bitfinex","ETHUSD",1734962863106,0.818,3341.7,3340.8,2.9932]
["bitfinex","ETHUSD",1734962863538,0.818,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1734962864108,0.818,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1734962864513,0.818,3341.7,3340.6,4.24792563]
["bitfinex","ETHUSD",1734962864727,2.99258,3341.6,3340.6,7.24137563]
["bitfinex","ETHUSD",1734962864954,0.381058,3341.5,3340.7,0.05603143]
["bitfinex","ETHUSD",1734962865124,0.381058,3341.5,3340.7,3.04936143]
["bitfinex","ETHUSD",1734962865329,0.381058,3341.5,3340.7,4.5955291]
["bitfinex","ETHUSD",1734962866029,0.381058,3341.5,3340.7,3.04936143]
["bitfinex","ETHUSD",1734962866356,3.373728,3341.5,3340.7,0.05603143]
["bitfinex","ETHUSD",1734962866574,1.2368728,3341.4,3340.7,0.05603143]
["bitfinex","ETHUSD",1734962866853,0.8177,3341.2,3340.8,0.04898452]
["bitfinex","ETHUSD",1734962867060,0.8177,3341.2,3340.3,1.24792563]
["bitfinex","ETHUSD",1734962867207,0.8177,3341.2,3340.8,0.04898452]
["bitfinex","ETHUSD",1734962867407,0.8177,3341.2,3340.3,1.24792563]
["bitfinex","ETHUSD",1734962867650,0.8177,3341.2,3340.8,0.04898452]
["bitfinex","ETHUSD",1734962867903,0.8177,3341.2,3340.3,1.24792563]
["bitfinex","ETHUSD",1734962868064,3.81064,3341.2,3340.8,0.04898452]
["bitfinex","ETHUSD",1734962868214,3.81064,3341.2,3340.2,2.99382]
["bitfinex","ETHUSD",1734962868215,0.381064,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1734962868411,0.381064,3341.1,3340.8,0.04898452]
["bitfinex","ETHUSD",1734962868719,0.381064,3341.1,3339.7,7.04990619]
["bitfinex","ETHUSD",1734962868720,0.7849,3340.8,3339.7,4.05569619]
["bitfinex","ETHUSD",1734962868918,0.7849,3340.6,3339.7,1.24792563]
["bitfinex","ETHUSD",1734962869217,0.7849,3340.1,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962869414,0.029935,3340.0,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962869622,2.99401,3340.0,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962869859,0.377891,3340.0,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962870025,2.9941,3339.9,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962870225,3.779,3339.9,3339.8,1.24792563]
["bitfinex","ETHUSD",1734962870428,3.779,3339.9,3339.1,3.77036409]
["bitfinex","ETHUSD",1734962870429,3.779,3339.9,3338.8,1.24792563]
["bitfinex","ETHUSD",1734962870957,2.99437,3339.6,3338.8,1.24792563]
["bitfinex","ETHUSD",1734962871154,3.79706,3339.5,3338.8,1.24792563]
["bitfinex","ETHUSD",1734962871310,2.99456,3339.4,3338.8,1.24792563]
["bitfinex","ETHUSD",1734962871515,2.99456,3339.4,3338.5,1.24792563]
["bitfinex","ETHUSD",1734962871968,0.8026,3339.5,3338.5,1.24792563]
["bitfinex","ETHUSD",1734962872172,0.8132,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1734962872370,2.83770556,3341.6,3340.0,0.02993981]
["bitfinex","ETHUSD",1734962872580,0.8132,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1734962872750,0.8132,3341.3,3340.3,2.80777056]
["bitfinex","ETHUSD",1734962872946,0.8132,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1734962873186,0.8132,3341.3,3339.9,2.9941]
["bitfinex","ETHUSD",1734962873187,0.8132,3341.3,3340.1,3.0]
["bitfinex","ETHUSD",1734962873344,0.8132,3341.3,3340.3,2.99369]
["bitfinex","ETHUSD",1734962873533,0.8132,3341.3,3340.3,3.892453]
["bitfinex","ETHUSD",1734962873885,0.8132,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1734962874054,0.8132,3341.3,3340.3,3.898763]
["bitfinex","ETHUSD",1734962874279,0.792,3342.0,3340.4,0.0299326]
["bitfinex","ETHUSD",1734962874580,0.792,3342.0,3341.1,2.80777056]
["bitfinex","ETHUSD",1734962874779,0.792,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734962875095,0.792,3342.0,3340.8,3.0]
["bitfinex","ETHUSD",1734962875096,0.792,3342.0,3340.7,2.80777056]
["bitfinex","ETHUSD",1734962875296,2.99251,3341.7,3340.5,2.99352]
["bitfinex","ETHUSD",1734962875502,0.792,3342.0,3340.7,1.24792563]
["bitfinex","ETHUSD",1734962875664,0.792,3342.0,3340.9,2.99314]
["bitfinex","ETHUSD",1734962876010,0.792,3342.0,3341.2,2.99286]
["bitfinex","ETHUSD",1734962876514,0.792,3342.0,3340.9,2.99314]
["bitfinex","ETHUSD",1734962876515,0.792,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1734962876871,0.793,3342.5,3341.4,0.02992587]
["bitfinex","ETHUSD",1734962877087,0.793,3342.5,3341.6,2.9925]
["bitfinex","ETHUSD",1734962877311,0.793,3342.5,3341.4,0.33220946]
["bitfinex","ETHUSD",1734962877610,2.99106,3343.3,3342.2,2.99199]
["bitfinex","ETHUSD",1734962877821,0.774,3343.5,3342.4,2.99181]
["bitfinex","ETHUSD",1734962878111,0.774,3343.5,3341.8,3.0]
["bitfinex","ETHUSD",1734962878112,2.99123,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1734962878414,0.803935,3343.2,3341.6,2.99256]
["bitfinex","ETHUSD",1734962878613,0.7731,3343.1,3341.7,5.99247]
["bitfinex","ETHUSD",1734962878911,0.7731,3342.6,3341.6,4.24792563]
["bitfinex","ETHUSD",1734962879068,0.7731,3342.6,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962879270,3.76481,3342.6,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962879483,4.141291,3342.6,3341.6,1.24792563]
["bitfinex","ETHUSD",1734962879683,0.7731,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1734962880016,0.7731,3342.6,3341.4,0.30228359]
["bitfinex","ETHUSD",1734962880314,0.7731,3342.6,3341.3,1.24792563]
["bitfinex","ETHUSD",1734962880515,2.99187,3342.4,3341.3,4.24074563]
["bitfinex","ETHUSD",1734962880683,2.99197,3342.3,3341.3,1.24792563]
["bitfinex","ETHUSD",1734962880867,2.99197,3342.3,3341.2,4.24084563]
["bitfinex","ETHUSD",1734962881067,2.99223,3342.0,3341.2,1.24792563]
["bitfinex","ETHUSD",1734962881268,0.3813165,3342.0,3341.2,1.24792563]
["bitfinex","ETHUSD",1734962881472,2.99221,3342.1,3341.2,1.24792563]
["bitfinex","ETHUSD",1734962881891,0.791,3342.2,3341.1,0.02992879]
["bitfinex","ETHUSD",1734962882273,0.791,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734962882588,0.791,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1734962882789,0.791,3342.2,3340.8,3.0]
["bitfinex","ETHUSD",1734962883113,0.791,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734962883820,0.7534,3343.3,3341.7,3.05448329]
["bitfinex","ETHUSD",1734962884116,0.7534,3343.3,3341.9,5.99225]
["bitfinex","ETHUSD",1734962884414,0.7534,3343.3,3341.9,3.0]
["bitfinex","ETHUSD",1734962884614,0.7534,3343.3,3342.0,8.98]
["bitfinex","ETHUSD",1734962884813,0.7534,3343.3,3343.1,2.99121]
["bitfinex","ETHUSD",1734962885025,2.98976,3344.8,3343.1,2.99121]
["bitfinex","ETHUSD",1734962885026,0.8122,3343.8,3343.1,0.02990947]
["bitfinex","ETHUSD",1734962885188,0.8122,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1734962885386,3.80236,3344.3,3342.8,3.0]
["bitfinex","ETHUSD",1734962885599,0.410171,3344.2,3342.8,2.99145]
["bitfinex","ETHUSD",1734962885807,2.99025,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1734962886174,2.99045,3344.0,3342.8,4.23942563]
["bitfinex","ETHUSD",1734962886401,3.80243,3344.3,3343.0,2.9913]
["bitfinex","ETHUSD",1734962886616,0.8122,3344.3,3342.9,0.02991222]
["bitfinex","ETHUSD",1734962886835,2.99025,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734962887029,0.43941816,3344.1,3343.1,2.99123]
["bitfinex","ETHUSD",1734962887411,3.42977816,3344.1,3342.9,2.9914]
["bitfinex","ETHUSD",1734962887613,0.43941816,3344.1,3342.7,3.05448329]
["bitfinex","ETHUSD",1734962887818,0.797,3343.6,3342.4,4.23977563]
["bitfinex","ETHUSD",1734962887988,2.99089,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734962888339,0.797,3343.6,3342.4,1.24792563]
["bitfinex","ETHUSD",1734962888340,3.020975,3343.4,3342.4,1.24792563]
["bitfinex","ETHUSD",1734962888641,2.99108,3343.3,3342.3,1.24792563]
["bitfinex","ETHUSD",1734962888783,2.99132,3343.0,3342.3,1.24792563]
["bitfinex","ETHUSD",1734962888988,3.80442,3342.9,3342.3,1.24792563]
["bitfinex","ETHUSD",1734962889319,3.021515,3342.8,3342.3,1.24792563]
["bitfinex","ETHUSD",1734962889513,0.813,3342.9,3342.3,1.24792563]
["bitfinex","ETHUSD",1734962889738,0.813,3342.9,3342.3,0.41462563]
["bitfinex","ETHUSD",1734962889935,3.77609,3341.8,3341.7,0.10871689]
["bitfinex","ETHUSD",1734962890987,3.77609,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1734962891189,3.77609,3341.8,3340.7,2.99335]
["bitfinex","ETHUSD",1734962891419,0.7837,3341.8,3340.8,0.8148302]
["bitfinex","ETHUSD",1734962891625,0.7564,3342.7,3341.2,2.99285]
["bitfinex","ETHUSD",1734962891826,2.99189,3342.4,3341.2,2.99285]
["bitfinex","ETHUSD",1734962892129,0.299108,3343.2,3340.9,3.38693135]
["bitfinex","ETHUSD",1734962892130,0.7807,3341.9,3340.9,3.38693135]
["bitfinex","ETHUSD",1734962892286,0.7807,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1734962892485,0.7807,3341.9,3341.0,3.02302732]
["bitfinex","ETHUSD",1734962892700,0.7807,3341.9,3341.1,0.71948587]
["bitfinex","ETHUSD",1734962892901,0.7807,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1734962893314,0.7807,3341.9,3341.0,6.02303732]
["bitfinex","ETHUSD",1734962893487,0.7807,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1734962894119,0.7807,3341.9,3341.0,0.02992427]
["bitfinex","ETHUSD",1734962894318,0.7807,3341.9,3341.1,0.42017556]
["bitfinex","ETHUSD",1734962894498,0.7807,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1734962894920,3.80544,3342.6,3341.1,0.42017556]
["bitfinex","ETHUSD",1734962895100,0.8137,3342.6,3341.1,0.42017556]
["bitfinex","ETHUSD",1734962895302,0.029935,3342.5,3341.1,3.42017556]
["bitfinex","ETHUSD",1734962895485,2.99264,3341.6,3340.7,1.86407407]
["bitfinex","ETHUSD",1734962895991,2.99268,3341.5,3340.7,1.86407407]
["bitfinex","ETHUSD",1734962896195,2.99284,3341.3,3340.7,1.86407407]
["bitfinex","ETHUSD",1734962896491,0.029935,3341.4,3340.3,1.86407407]
["bitfinex","ETHUSD",1734962896492,2.99303,3341.1,3340.3,1.86407407]
["bitfinex","ETHUSD",1734962896693,0.8282,3340.9,3340.3,1.86407407]
["bitfinex","ETHUSD",1734962897737,2.99346,3340.7,3340.3,1.86407407]
["bitfinex","ETHUSD",1734962897937,3.82142,3340.9,3339.7,1.86407407]
["bitfinex","ETHUSD",1734962898154,0.8282,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1734962898298,0.8282,3340.9,3339.7,1.86407407]
["bitfinex","ETHUSD",1734962898500,0.8282,3340.9,3340.0,2.99399]
["bitfinex","ETHUSD",1734962899806,3.82146,3340.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734962900132,0.8282,3340.9,3339.9,2.99401]
["bitfinex","ETHUSD",1734962901539,3.82141,3340.9,3339.9,2.99401]
["bitfinex","ETHUSD",1734962901763,0.029935,3340.8,3339.5,4.24428646]
["bitfinex","ETHUSD",1734962901948,0.8282,3340.9,3339.5,7.23869646]
["bitfinex","ETHUSD",1734962901949,2.99342,3340.7,3339.5,7.23869646]
["bitfinex","ETHUSD",1734962902112,0.3851555,3340.6,3339.5,7.23869646]
["bitfinex","ETHUSD",1734962902440,0.3851555,3340.6,3339.6,1.27422708]
["bitfinex","ETHUSD",1734962902613,3.82144,3340.9,3339.9,2.99407]
["bitfinex","ETHUSD",1734962902797,2.99329,3340.8,3339.6,1.24428646]
["bitfinex","ETHUSD",1734962903017,0.7767,3340.6,3339.3,1.24428646]
["bitfinex","ETHUSD",1734962903238,2.9939,3340.2,3339.3,1.24428646]
["bitfinex","ETHUSD",1734962903450,0.7767,3339.9,3339.3,1.24428646]
["bitfinex","ETHUSD",1734962903748,0.377074,3339.8,3339.3,1.24428646]
["bitfinex","ETHUSD",1734962904468,0.377074,3339.8,3338.9,1.24428646]
["bitfinex","ETHUSD",1734962904950,0.8298,3341.5,3339.7,0.7788]
["bitfinex","ETHUSD",1734962905257,0.8298,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1734962905574,0.8298,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1734962905747,0.7674,3341.9,3340.7,0.7962]
["bitfinex","ETHUSD",1734962905948,2.99258,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1734962906297,0.29368445,3341.8,3340.2,3.7962]
["bitfinex","ETHUSD",1734962906499,0.7674,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1734962906699,0.7674,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1734962907139,0.7674,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1734962907525,0.7674,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1734962907726,0.7674,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1734962907943,0.7674,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1734962908145,0.7674,3341.9,3341.4,0.60772274]
["bitfinex","ETHUSD",1734962908348,0.7674,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1734962908853,0.7674,3341.9,3341.4,3.60046274]
["bitfinex","ETHUSD",1734962909142,0.7674,3341.9,3341.4,0.60772274]
["bitfinex","ETHUSD",1734962909666,0.7674,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1734962909831,0.7674,3341.9,3340.8,2.04548646]
["bitfinex","ETHUSD",1734962909832,0.7674,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1734962910162,0.7674,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1734962910364,0.7753,3342.6,3341.6,3.05448329]
["bitfinex","ETHUSD",1734962910566,0.7753,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1734962910866,0.7753,3342.6,3341.6,3.87308329]
["bitfinex","ETHUSD",1734962910867,0.7753,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1734962911017,0.7753,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1734962911223,2.99187,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1734962911531,2.99187,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1734962911732,0.805235,3342.6,3341.3,1.28478733]
["bitfinex","ETHUSD",1734962912064,0.7753,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1734962912264,0.7753,3342.6,3341.3,0.02992373]
["bitfinex","ETHUSD",1734962912417,0.7753,3342.6,3341.6,3.84978329]
["bitfinex","ETHUSD",1734962912621,0.7753,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1734962912818,0.8331,3343.4,3342.5,2.99177]
["bitfinex","ETHUSD",1734962913023,1.2184995,3343.4,3342.1,6.04656329]
["bitfinex","ETHUSD",1734962913230,0.8331,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1734962913578,0.8331,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1734962914532,0.8331,3343.4,3342.1,3.05448329]
["bitfinex","ETHUSD",1734962914737,2.99122,3343.2,3342.0,2.99219]
["bitfinex","ETHUSD",1734962914968,2.99122,3343.2,3341.7,1.24428646]
["bitfinex","ETHUSD",1734962915137,3.373652,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1734962915774,0.382432,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1734962916982,0.382432,3343.2,3341.8,0.99581438]
["bitfinex","ETHUSD",1734962917279,0.382432,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1734962917481,0.8331,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1734962917646,0.8284,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1734962917849,0.8284,3344.4,3343.2,0.02990816]
["bitfinex","ETHUSD",1734962918065,0.8284,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734962918381,0.8284,3344.4,3343.4,2.80547507]
["bitfinex","ETHUSD",1734962918550,0.381839,3344.3,3343.4,2.80547507]
["bitfinex","ETHUSD",1734962919179,0.8284,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1734962919416,0.8284,3344.4,3343.8,2.80547507]
["bitfinex","ETHUSD",1734962919680,0.8284,3345.1,3344.3,5.79563507]
["bitfinex","ETHUSD",1734962920151,0.8284,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1734962920677,0.8284,3345.1,3343.8,6.03935808]
["bitfinex","ETHUSD",1734962920854,2.98962,3344.9,3343.7,2.99069]
["bitfinex","ETHUSD",1734962921039,0.029935,3345.1,3343.5,1.24428646]
["bitfinex","ETHUSD",1734962921378,0.8288,3345.0,3343.5,1.24428646]
["bitfinex","ETHUSD",1734962921685,0.8288,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1734962921867,2.9901,3344.4,3343.5,1.24428646]
["bitfinex","ETHUSD",1734962922074,0.8047,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734962922231,0.029935,3344.1,3343.1,4.23550646]
["bitfinex","ETHUSD",1734962922437,0.8047,3344.2,3343.1,4.23550646]
["bitfinex","ETHUSD",1734962922680,0.8047,3344.2,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962922681,2.99047,3344.0,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962922864,0.8047,3343.7,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962923193,0.379539,3343.6,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962923368,0.8047,3343.7,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962923573,3.79547,3343.7,3343.1,1.24428646]
["bitfinex","ETHUSD",1734962923771,3.79547,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1734962924088,2.99079,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1734962924499,0.8047,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1734962924823,0.8047,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1734962925483,1.184236,3343.7,3342.4,0.7665]
["bitfinex","ETHUSD",1734962925810,2.99081,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1734962926018,2.99081,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734962926221,0.8047,3343.7,3343.3,2.99098]
["bitfinex","ETHUSD",1734962926384,0.029935,3344.0,3342.8,3.04877808]
["bitfinex","ETHUSD",1734962926385,0.8047,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1734962926587,0.8047,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1734962926788,0.8047,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1734962927113,0.8047,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1734962927316,0.8047,3344.9,3343.7,2.99068]
["bitfinex","ETHUSD",1734962927676,0.8047,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1734962928213,0.8047,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1734962928919,0.8047,3344.9,3343.8,3.04877808]
["bitfinex","ETHUSD",1734962929079,3.79434,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1734962929419,3.79434,3344.9,3343.8,3.04877808]
["bitfinex","ETHUSD",1734962929420,1.2041116,3344.9,3343.8,3.04877808]
["bitfinex","ETHUSD",1734962929629,0.8047,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1734962930472,0.029935,3344.8,3343.5,0.60396481]
["bitfinex","ETHUSD",1734962930706,0.8047,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1734962930707,3.019555,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1734962930886,3.81071,3344.6,3343.5,2.99084]
["bitfinex","ETHUSD",1734962931170,3.81071,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734962931369,3.81071,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1734962931621,2.99008,3344.4,3343.4,5.99093]
["bitfinex","ETHUSD",1734962931775,0.381088,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1734962932119,0.8208,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734962932418,0.8208,3344.6,3343.5,0.02990337]
["bitfinex","ETHUSD",1734962932627,0.8208,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1734962933179,0.8208,3344.6,3343.8,3.04877808]
["bitfinex","ETHUSD",1734962933380,0.8208,3344.6,3344.1,2.99025]
["bitfinex","ETHUSD",1734962933594,0.8208,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1734962934098,0.8208,3344.6,3344.2,3.289198]
["bitfinex","ETHUSD",1734962934503,0.8208,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1734962934912,0.8208,3344.6,3344.2,0.299018]
["bitfinex","ETHUSD",1734962935217,0.8208,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1734962935779,0.8208,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1734962935975,0.169841,3345.2,3344.0,0.02990086]
["bitfinex","ETHUSD",1734962936206,0.169841,3345.2,3344.3,3.04877808]
["bitfinex","ETHUSD",1734962936401,0.169841,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1734962936822,0.169841,3345.2,3344.3,6.03885808]
["bitfinex","ETHUSD",1734962937036,3.3821061,3345.1,3344.3,3.04877808]
["bitfinex","ETHUSD",1734962937336,0.3926261,3345.1,3344.3,6.03888808]
["bitfinex","ETHUSD",1734962937504,0.169841,3345.2,3344.4,0.02989659]
["bitfinex","ETHUSD",1734962937706,0.169841,3345.2,3344.3,3.04877808]
["bitfinex","ETHUSD",1734962937910,0.199776,3345.2,3344.3,6.03890808]
["bitfinex","ETHUSD",1734962938106,0.169841,3345.2,3344.3,6.03890808]
["bitfinex","ETHUSD",1734962938311,0.5624641,3345.2,3344.3,6.03890808]
["bitfinex","ETHUSD",1734962938517,0.5624641,3345.2,3344.3,3.04877808]
["bitfinex","ETHUSD",1734962938840,0.169841,3345.2,3344.3,3.04877808]
["bitfinex","ETHUSD",1734962939021,0.7985,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1734962939335,0.7985,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1734962940044,0.7985,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1734962940197,0.7985,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1734962940628,0.7985,3344.9,3343.8,3.04877808]
["bitfinex","ETHUSD",1734962940827,0.7985,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1734962941454,0.169841,3345.2,3344.8,3.04877808]
["bitfinex","ETHUSD",1734962941634,0.169841,3345.2,3345.1,5.98944]
["bitfinex","ETHUSD",1734962941941,2.99228,3347.6,3345.1,5.98944]
["bitfinex","ETHUSD",1734962941942,0.7657,3347.1,3345.3,2.98926]
["bitfinex","ETHUSD",1734962942144,0.7657,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1734962942350,0.7657,3347.1,3346.0,3.04877808]
["bitfinex","ETHUSD",1734962942351,0.7657,3347.1,3346.1,0.02988283]
["bitfinex","ETHUSD",1734962942494,0.005,3347.6,3346.5,3.04877808]
["bitfinex","ETHUSD",1734962942850,0.005,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1734962942997,0.005,3347.6,3346.5,3.04877808]
["bitfinex","ETHUSD",1734962943194,0.005,3347.6,3347.1,3.04877808]
["bitfinex","ETHUSD",1734962943438,0.005,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734962943644,0.005,3347.6,3347.5,3.584787]
["bitfinex","ETHUSD",1734962944895,0.005,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734962946149,0.169841,3348.5,3347.6,3.04877808]
["bitfinex","ETHUSD",1734962946325,0.169841,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1734962946498,0.169841,3348.5,3347.6,3.04877808]
["bitfinex","ETHUSD",1734962946699,0.169841,3348.5,3347.7,0.60361581]
["bitfinex","ETHUSD",1734962947166,0.7766,3348.8,3347.7,0.63348038]
["bitfinex","ETHUSD",1734962947447,0.7766,3348.8,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962948146,3.76274,3348.8,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962948302,0.7766,3348.8,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962948640,2.9864,3348.6,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962948946,2.98625,3348.7,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962949127,3.362535,3348.7,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962950019,2.98678,3348.1,3347.6,3.04877808]
["bitfinex","ETHUSD",1734962950438,2.98666,3348.3,3347.6,3.04877808]
["bitfinex","ETHUSD",1734962950661,0.7766,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1734962950811,0.8053,3349.3,3348.6,3.04877808]
["bitfinex","ETHUSD",1734962951551,2.98588,3349.1,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962951754,0.707617,3349.1,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962951908,0.835235,3349.3,3348.1,3.04877808]
["bitfinex","ETHUSD",1734962952109,0.8053,3349.3,3348.7,3.04877808]
["bitfinex","ETHUSD",1734962952357,2.98513,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1734962952559,2.98513,3350.0,3348.8,3.76492]
["bitfinex","ETHUSD",1734962952709,2.98513,3350.0,3348.9,0.68136981]
["bitfinex","ETHUSD",1734962953051,0.7929,3350.1,3348.9,3.66740981]
["bitfinex","ETHUSD",1734962953356,0.7929,3350.1,3349.2,3.04877808]
["bitfinex","ETHUSD",1734962953860,0.7929,3350.1,3348.7,3.04877808]
["bitfinex","ETHUSD",1734962954350,0.7929,3350.1,3349.2,6.03454808]
["bitfinex","ETHUSD",1734962954552,0.7929,3350.1,3349.3,0.63330488]
["bitfinex","ETHUSD",1734962955050,0.7929,3350.1,3349.3,0.60345481]
["bitfinex","ETHUSD",1734962955860,3.77792,3350.1,3349.2,3.04877808]
["bitfinex","ETHUSD",1734962956024,0.7929,3350.1,3349.2,3.04877808]
["bitfinex","ETHUSD",1734962956224,0.7929,3350.1,3349.3,0.8067]
["bitfinex","ETHUSD",1734962956425,0.58893195,3351.1,3349.3,0.8067]
["bitfinex","ETHUSD",1734962956426,2.98481,3350.3,3349.3,0.8067]
["bitfinex","ETHUSD",1734962956624,0.7657,3350.4,3349.3,0.8067]
["bitfinex","ETHUSD",1734962956843,0.7657,3350.4,3349.4,0.38554781]
["bitfinex","ETHUSD",1734962957029,0.7657,3350.4,3349.4,0.41539734]
["bitfinex","ETHUSD",1734962957241,0.7657,3350.4,3349.4,0.38554781]
["bitfinex","ETHUSD",1734962957557,0.7657,3350.4,3349.3,0.8067]
["bitfinex","ETHUSD",1734962957712,0.8272,3350.8,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962958059,2.9848,3350.4,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962958208,2.98467,3350.5,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962958412,3.81156,3350.8,3349.8,0.30487781]
["bitfinex","ETHUSD",1734962958747,3.81156,3350.8,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962958748,0.8272,3350.8,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962958941,0.7902,3351.4,3350.2,3.04877808]
["bitfinex","ETHUSD",1734962959164,0.029935,3351.3,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962959311,2.9851,3350.0,3349.7,3.04877808]
["bitfinex","ETHUSD",1734962959513,2.9851,3350.0,3349.2,3.82607808]
["bitfinex","ETHUSD",1734962959713,0.029935,3350.1,3349.2,3.04877808]
["bitfinex","ETHUSD",1734962959941,2.98525,3349.8,3349.2,3.04877808]
["bitfinex","ETHUSD",1734962960158,0.029935,3349.7,3348.8,0.7773]
["bitfinex","ETHUSD",1734962960461,0.4104335,3350.1,3348.7,3.04877808]
["bitfinex","ETHUSD",1734962960631,2.98507,3350.0,3348.7,3.04877808]
["bitfinex","ETHUSD",1734962961043,2.98546,3349.6,3348.7,3.04877808]
["bitfinex","ETHUSD",1734962961244,2.98546,3349.6,3348.7,3.35365589]
["bitfinex","ETHUSD",1734962961449,3.015005,3350.0,3348.3,0.7586]
["bitfinex","ETHUSD",1734962961753,0.7689,3349.4,3348.2,3.04877808]
["bitfinex","ETHUSD",1734962961959,0.7689,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1734962962385,0.029935,3349.3,3347.9,0.8321]
["bitfinex","ETHUSD",1734962962582,0.029935,3349.3,3347.7,6.03584808]
["bitfinex","ETHUSD",1734962962583,2.98631,3348.7,3347.7,3.04877808]
["bitfinex","ETHUSD",1734962962782,0.7892,3348.5,3347.1,0.7779]
["bitfinex","ETHUSD",1734962962984,2.98698,3347.9,3347.1,0.7779]
["bitfinex","ETHUSD",1734962963193,0.7892,3348.5,3347.2,3.04877808]
["bitfinex","ETHUSD",1734962963394,0.7892,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1734962963683,0.8213,3348.9,3347.2,3.04877808]
["bitfinex","ETHUSD",1734962963888,0.8213,3348.9,3347.3,0.38266781]
["bitfinex","ETHUSD",1734962964088,2.98624,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1734962964457,0.8213,3348.9,3347.4,2.98736]
["bitfinex","ETHUSD",1734962964652,2.98629,3348.7,3347.4,2.98738]
["bitfinex","ETHUSD",1734962965157,2.98629,3348.7,3347.3,3.38266781]
["bitfinex","ETHUSD",1734962965355,0.8213,3348.9,3347.4,0.72093459]
["bitfinex","ETHUSD",1734962965589,0.8213,3348.9,3347.4,0.75079873]
["bitfinex","ETHUSD",1734962965894,2.98675,3348.2,3347.4,0.72093459]
["bitfinex","ETHUSD",1734962966039,0.7662,3348.1,3347.2,3.04877808]
["bitfinex","ETHUSD",1734962966240,2.98691,3348.0,3347.1,0.7779]
["bitfinex","ETHUSD",1734962966494,2.98695,3347.9,3347.1,0.7779]
["bitfinex","ETHUSD",1734962966862,0.7662,3348.1,3347.1,0.7779]
["bitfinex","ETHUSD",1734962967061,3.016495,3348.4,3347.1,0.7779]
["bitfinex","ETHUSD",1734962967275,2.98705,3347.8,3347.1,0.376572]
["bitfinex","ETHUSD",1734962967477,0.3016495,3348.3,3346.3,3.78843]
["bitfinex","ETHUSD",1734962967478,2.98736,3347.5,3346.3,3.78843]
["bitfinex","ETHUSD",1734962967790,0.029935,3347.4,3346.3,0.8001]
["bitfinex","ETHUSD",1734962967997,0.029935,3347.9,3345.8,0.8001]
["bitfinex","ETHUSD",1734962968141,0.029935,3347.9,3345.9,3.01861195]
["bitfinex","ETHUSD",1734962968142,3.016885,3347.9,3345.9,3.01861195]
["bitfinex","ETHUSD",1734962968347,2.98699,3347.9,3346.7,2.98793]
["bitfinex","ETHUSD",1734962968789,2.98704,3347.8,3346.7,2.98793]
["bitfinex","ETHUSD",1734962969384,2.98678,3348.1,3346.4,3.0]
["bitfinex","ETHUSD",1734962969603,2.98694,3347.9,3346.3,0.8001]
["bitfinex","ETHUSD",1734962969811,2.98777,3347.0,3346.0,0.686749]
["bitfinex","ETHUSD",1734962970017,2.98777,3347.0,3346.1,0.4487569]
["bitfinex","ETHUSD",1734962970159,0.8005,3347.1,3346.1,0.4487569]
["bitfinex","ETHUSD",1734962970365,2.98792,3346.9,3346.0,0.686749]
["bitfinex","ETHUSD",1734962970673,2.98775,3347.0,3346.0,0.686749]
["bitfinex","ETHUSD",1734962971066,2.98784,3346.9,3346.0,0.686749]
["bitfinex","ETHUSD",1734962971262,0.8005,3347.1,3345.3,0.7553]
["bitfinex","ETHUSD",1734962971263,2.9884,3346.3,3345.3,0.7553]
["bitfinex","ETHUSD",1734962971495,3.7614,3346.3,3345.3,0.7553]
["bitfinex","ETHUSD",1734962971670,2.98847,3346.2,3345.3,0.7553]
["bitfinex","ETHUSD",1734962971991,2.98865,3346.0,3345.3,0.7553]
["bitfinex","ETHUSD",1734962972197,0.773,3346.3,3345.3,0.7553]
["bitfinex","ETHUSD",1734962972198,3.76137,3346.3,3345.3,0.7553]
["bitfinex","ETHUSD",1734962972367,3.76137,3346.3,3345.3,1.129766]
["bitfinex","ETHUSD",1734962972973,0.773,3346.3,3345.3,1.129766]
["bitfinex","ETHUSD",1734962973210,0.773,3346.3,3345.3,0.7553]
["bitfinex","ETHUSD",1734962973415,0.029935,3346.2,3344.8,0.8054]
["bitfinex","ETHUSD",1734962973625,2.98874,3345.9,3344.8,0.8054]
["bitfinex","ETHUSD",1734962973822,2.98919,3345.4,3344.8,0.8054]
["bitfinex","ETHUSD",1734962974117,0.7806,3345.4,3344.3,0.7777]
["bitfinex","ETHUSD",1734962974303,2.98949,3345.1,3344.3,0.7777]
["bitfinex","ETHUSD",1734962974484,2.9893,3345.3,3344.3,0.7777]
["bitfinex","ETHUSD",1734962974822,2.98981,3344.7,3343.8,2.02198646]
["bitfinex","ETHUSD",1734962974985,0.3799835,3345.3,3343.9,3.59444181]
["bitfinex","ETHUSD",1734962975168,0.7806,3345.9,3344.7,3.04877808]
["bitfinex","ETHUSD",1734962975370,3.04877808,3348.0,3345.4,2.98913]
["bitfinex","ETHUSD",1734962975371,3.76879,3346.5,3345.4,2.98913]
["bitfinex","ETHUSD",1734962975566,3.76879,3346.5,3345.2,0.7777]
["bitfinex","ETHUSD",1734962975567,0.7806,3346.5,3345.2,0.7777]
["bitfinex","ETHUSD",1734962976302,2.98828,3346.4,3345.3,3.01914998]
["bitfinex","ETHUSD",1734962976624,2.98766,3347.1,3345.3,0.02988998]
["bitfinex","ETHUSD",1734962976811,2.9881,3346.7,3345.5,2.98906]
["bitfinex","ETHUSD",1734962976968,2.9881,3346.7,3345.5,3.01894382]
["bitfinex","ETHUSD",1734962977283,2.98786,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1734962977488,2.98786,3346.9,3345.9,0.7897]
["bitfinex","ETHUSD",1734962977690,0.7671,3347.2,3345.9,0.7897]
["bitfinex","ETHUSD",1734962977691,2.9883,3346.4,3345.9,0.7897]
["bitfinex","ETHUSD",1734962977894,0.029935,3347.1,3345.4,0.38563681]
["bitfinex","ETHUSD",1734962978108,2.98856,3346.1,3345.3,0.7775]
["bitfinex","ETHUSD",1734962978288,2.98903,3345.6,3344.8,0.7775]
["bitfinex","ETHUSD",1734962978517,0.029935,3346.1,3344.8,0.7775]
["bitfinex","ETHUSD",1734962978736,2.9892,3345.4,3344.8,0.7775]
["bitfinex","ETHUSD",1734962978890,2.98935,3345.3,3344.8,0.7775]
["bitfinex","ETHUSD",1734962979092,0.8308,3346.2,3344.8,0.7775]
["bitfinex","ETHUSD",1734962979342,0.411843,3346.1,3344.8,0.7775]
["bitfinex","ETHUSD",1734962979541,0.411843,3346.1,3344.2,4.29306454]
["bitfinex","ETHUSD",1734962979542,0.411843,3346.1,3344.3,0.8142]
["bitfinex","ETHUSD",1734962979706,0.7912,3345.9,3344.3,0.8142]
["bitfinex","ETHUSD",1734962979890,2.98882,3345.8,3344.3,0.8142]
["bitfinex","ETHUSD",1734962980092,0.029935,3345.7,3344.3,0.8142]
["bitfinex","ETHUSD",1734962980345,2.98981,3344.7,3344.3,0.8142]
["bitfinex","ETHUSD",1734962980699,2.98953,3345.0,3343.9,1.40215181]
["bitfinex","ETHUSD",1734962980912,2.98953,3345.0,3343.9,0.60395181]
["bitfinex","ETHUSD",1734962981106,2.98953,3345.0,3343.7,0.7982]
["bitfinex","ETHUSD",1734962981510,0.029935,3345.1,3343.2,3.84697808]
["bitfinex","ETHUSD",1734962981730,0.029935,3345.1,3342.8,2.04248646]
["bitfinex","ETHUSD",1734962981731,2.99099,3343.4,3342.8,2.04248646]
["bitfinex","ETHUSD",1734962981966,0.83,3344.0,3342.8,2.04248646]
["bitfinex","ETHUSD",1734962982143,2.99073,3343.7,3342.8,2.04248646]
["bitfinex","ETHUSD",1734962982474,0.83,3344.0,3342.9,0.39065605]
["bitfinex","ETHUSD",1734962982647,2.99096,3343.5,3342.9,0.39065605]
["bitfinex","ETHUSD",1734962982812,2.99096,3343.5,3342.8,0.7982]
["bitfinex","ETHUSD",1734962983007,2.99052,3343.9,3342.8,0.7982]
["bitfinex","ETHUSD",1734962983251,2.99116,3343.2,3342.5,1.24428646]
["bitfinex","ETHUSD",1734962983757,2.99123,3343.1,3342.5,1.24428646]
["bitfinex","ETHUSD",1734962983929,2.99123,3343.1,3342.4,0.8224]
["bitfinex","ETHUSD",1734962984266,0.029935,3343.0,3342.4,0.8224]
["bitfinex","ETHUSD",1734962984428,2.99132,3343.0,3342.4,0.8224]
["bitfinex","ETHUSD",1734962984632,0.029935,3343.8,3342.4,0.8224]
["bitfinex","ETHUSD",1734962984833,2.99143,3342.9,3342.4,0.8224]
["bitfinex","ETHUSD",1734962985154,2.99151,3342.8,3342.4,0.8224]
["bitfinex","ETHUSD",1734962985359,2.99094,3343.5,3341.8,0.8255]
["bitfinex","ETHUSD",1734962985360,0.8123,3343.1,3341.8,0.8255]
["bitfinex","ETHUSD",1734962985762,2.99173,3342.6,3341.8,0.8255]
["bitfinex","ETHUSD",1734962985969,2.99186,3342.4,3341.8,0.8255]
["bitfinex","ETHUSD",1734962986319,2.99196,3342.3,3341.8,0.8255]
["bitfinex","ETHUSD",1734962986657,2.99167,3342.7,3341.8,0.8255]
["bitfinex","ETHUSD",1734962986861,2.99215,3342.1,3341.3,0.8206]
["bitfinex","ETHUSD",1734962987030,2.99228,3342.0,3341.3,0.8206]
["bitfinex","ETHUSD",1734962987229,2.99214,3342.1,3341.3,0.8206]
["bitfinex","ETHUSD",1734962987448,3.022185,3342.0,3341.3,0.8206]
["bitfinex","ETHUSD",1734962987835,0.7881,3342.3,3341.1,0.46764253]
["bitfinex","ETHUSD",1734962988035,0.7952,3342.8,3341.2,0.43833293]
["bitfinex","ETHUSD",1734962988261,2.99179,3342.5,3341.5,0.7771]
["bitfinex","ETHUSD",1734962988487,2.992,3342.3,3341.5,0.7771]
["bitfinex","ETHUSD",1734962988664,0.029935,3342.6,3341.5,0.7771]
["bitfinex","ETHUSD",1734962988870,2.99232,3341.9,3341.1,0.46764253]
["bitfinex","ETHUSD",1734962989167,2.99244,3341.8,3341.2,0.01018968]
["bitfinex","ETHUSD",1734962989366,2.99159,3342.7,3341.2,0.01018968]
["bitfinex","ETHUSD",1734962989584,2.99213,3342.1,3341.2,0.01018968]
["bitfinex","ETHUSD",1734962989735,0.816535,3342.0,3341.2,0.01018968]
["bitfinex","ETHUSD",1734962990074,0.7866,3343.1,3341.2,0.02992833]
["bitfinex","ETHUSD",1734962990271,2.99143,3342.9,3341.7,2.99247]
["bitfinex","ETHUSD",1734962990893,2.99153,3342.8,3341.5,2.99265]
["bitfinex","ETHUSD",1734962991868,0.029935,3343.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734962992037,0.029935,3343.0,3341.6,2.99254]
["bitfinex","ETHUSD",1734962992038,2.99154,3342.8,3341.6,2.99254]
["bitfinex","ETHUSD",1734962992462,2.99162,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1734962992663,2.99162,3342.7,3341.6,0.48258981]
["bitfinex","ETHUSD",1734962993050,2.99169,3342.6,3341.6,0.48258981]
["bitfinex","ETHUSD",1734962993808,2.99186,3342.4,3341.4,1.03113806]
["bitfinex","ETHUSD",1734962993944,2.99186,3342.4,3341.3,3.79493]
["bitfinex","ETHUSD",1734962994575,3.021915,3342.3,3341.3,0.8021]
["bitfinex","ETHUSD",1734962994885,2.99198,3342.3,3341.3,0.8021]
["bitfinex","ETHUSD",1734962995391,0.029935,3342.2,3340.4,0.8037]
["bitfinex","ETHUSD",1734962995700,0.029935,3342.2,3340.5,0.73148551]
["bitfinex","ETHUSD",1734962996018,2.99315,3341.0,3340.4,0.8037]
["bitfinex","ETHUSD",1734962996291,2.99255,3341.7,3340.4,0.8037]
["bitfinex","ETHUSD",1734962996498,0.029935,3341.6,3340.4,0.8037]
["bitfinex","ETHUSD",1734962996671,2.99233,3341.9,3340.7,2.99333]
["bitfinex","ETHUSD",1734962996875,0.788435,3342.1,3340.8,0.30232638]
["bitfinex","ETHUSD",1734962997044,2.99186,3342.4,3341.2,0.7721]
["bitfinex","ETHUSD",1734962997245,2.99212,3342.2,3341.2,0.7721]
["bitfinex","ETHUSD",1734962997467,3.022085,3342.1,3341.2,0.7721]
["bitfinex","ETHUSD",1734962997669,2.99215,3342.1,3341.2,0.7721]
["bitfinex","ETHUSD",1734962998153,0.029935,3342.4,3341.2,0.7721]
["bitfinex","ETHUSD",1734962998403,0.7896,3342.5,3341.2,3.76501]
["bitfinex","ETHUSD",1734962998561,2.99181,3342.5,3341.3,0.376501]
["bitfinex","ETHUSD",1734962998893,2.99187,3342.4,3341.3,0.376501]
["bitfinex","ETHUSD",1734962999092,3.021625,3342.6,3341.3,0.376501]
["bitfinex","ETHUSD",1734962999244,3.021785,3342.5,3341.3,0.376501]
["bitfinex","ETHUSD",1734962999445,2.99186,3342.4,3341.2,0.7721]
["bitfinex","ETHUSD",1734962999817,0.029935,3342.3,3341.2,0.7721]
["bitfinex","ETHUSD",1734963000089,2.99208,3342.2,3341.2,0.7721]
["bitfinex","ETHUSD",1734963000389,0.029935,3342.1,3341.2,0.7721]
["bitfinex","ETHUSD",1734963000607,0.029935,3342.1,3340.8,0.8065]
["bitfinex","ETHUSD",1734963000608,0.7876,3342.0,3340.8,0.8065]
["bitfinex","ETHUSD",1734963000771,0.7876,3342.4,3340.9,0.02992671]
["bitfinex","ETHUSD",1734963000975,0.7876,3342.4,3340.8,3.79973]
["bitfinex","ETHUSD",1734963000976,2.99214,3342.1,3341.0,3.37604567]
["bitfinex","ETHUSD",1734963001270,1.165523,3342.4,3341.0,0.38296567]
["bitfinex","ETHUSD",1734963001479,0.7876,3342.4,3341.5,0.779]
["bitfinex","ETHUSD",1734963001707,0.7644,3342.8,3341.8,2.99235]
["bitfinex","ETHUSD",1734963001993,0.7644,3342.8,3341.5,0.779]
["bitfinex","ETHUSD",1734963002364,0.7644,3342.8,3341.0,0.38296567]
["bitfinex","ETHUSD",1734963002365,0.029935,3342.7,3341.0,0.38296567]
["bitfinex","ETHUSD",1734963002565,2.99223,3342.0,3341.1,0.7597]
["bitfinex","ETHUSD",1734963002748,0.7636,3341.9,3340.7,0.7597]
["bitfinex","ETHUSD",1734963002945,0.7636,3341.9,3340.7,3.753]
["bitfinex","ETHUSD",1734963002946,0.029935,3341.8,3340.7,3.753]
["bitfinex","ETHUSD",1734963003146,0.7636,3341.9,3340.7,0.7597]
["bitfinex","ETHUSD",1734963003386,0.7636,3341.9,3340.9,2.99314]
["bitfinex","ETHUSD",1734963003616,0.7636,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1734963004219,0.7636,3341.9,3340.7,3.7597]
["bitfinex","ETHUSD",1734963004421,0.7636,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1734963004603,0.7636,3341.9,3340.8,0.37597]
["bitfinex","ETHUSD",1734963004604,0.7794,3342.9,3341.8,0.8329]
["bitfinex","ETHUSD",1734963004817,0.7794,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1734963004975,0.7794,3343.8,3342.9,2.99132]
["bitfinex","ETHUSD",1734963005976,0.7794,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1734963006184,0.7912,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1734963006421,2.99042,3344.1,3343.0,0.38242]
["bitfinex","ETHUSD",1734963006587,0.029935,3344.0,3342.8,0.8329]
["bitfinex","ETHUSD",1734963006786,0.029935,3344.0,3341.9,0.7663]
["bitfinex","ETHUSD",1734963007091,2.99086,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1734963007288,0.029935,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1734963007492,0.029935,3343.6,3342.2,2.99204]
["bitfinex","ETHUSD",1734963007493,2.99043,3344.0,3342.4,0.7825]
["bitfinex","ETHUSD",1734963007819,0.029935,3344.1,3342.5,0.38611941]
["bitfinex","ETHUSD",1734963008134,2.99067,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1734963008638,3.020355,3344.1,3342.9,2.99136]
["bitfinex","ETHUSD",1734963008830,2.99091,3343.5,3342.5,0.38611941]
["bitfinex","ETHUSD",1734963009032,0.7626,3344.0,3342.5,0.38611941]
["bitfinex","ETHUSD",1734963009246,0.7626,3344.0,3342.4,0.7825]
["bitfinex","ETHUSD",1734963009247,2.99116,3343.2,3342.4,0.7825]
["bitfinex","ETHUSD",1734963009386,0.7697,3343.2,3342.4,0.7825]
["bitfinex","ETHUSD",1734963009589,0.029935,3343.1,3341.6,2.9925]
["bitfinex","ETHUSD",1734963009861,0.029935,3343.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734963010049,2.99147,3342.9,3341.8,0.299248]
["bitfinex","ETHUSD",1734963010186,0.3790825,3343.0,3341.8,0.299248]
["bitfinex","ETHUSD",1734963010736,3.76092,3343.2,3342.0,2.99217]
["bitfinex","ETHUSD",1734963010947,0.799635,3343.2,3341.8,0.299248]
["bitfinex","ETHUSD",1734963011107,0.799635,3343.2,3342.1,0.7924]
["bitfinex","ETHUSD",1734963011435,3.76092,3343.2,3342.1,0.7924]
["bitfinex","ETHUSD",1734963011838,0.7697,3343.2,3342.1,0.7924]
["bitfinex","ETHUSD",1734963011987,0.029935,3343.1,3342.1,0.7924]
["bitfinex","ETHUSD",1734963012389,2.99132,3343.0,3341.7,0.7924]
["bitfinex","ETHUSD",1734963012639,2.99176,3342.6,3341.7,1.170899]
["bitfinex","ETHUSD",1734963012936,0.4090305,3342.9,3341.7,1.170899]
["bitfinex","ETHUSD",1734963013110,2.99215,3342.1,3341.3,0.7924]
["bitfinex","ETHUSD",1734963013457,0.029935,3342.0,3340.9,0.7965]
["bitfinex","ETHUSD",1734963013736,0.029935,3342.0,3340.5,1.22740642]
["bitfinex","ETHUSD",1734963013902,2.9928,3341.4,3340.5,2.38397912]
["bitfinex","ETHUSD",1734963014102,0.7965,3341.9,3340.5,2.38397912]
["bitfinex","ETHUSD",1734963014311,0.826435,3341.9,3340.5,2.38397912]
["bitfinex","ETHUSD",1734963014523,0.7965,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734963014722,2.99241,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1734963015330,2.99216,3342.1,3340.9,0.7755]
["bitfinex","ETHUSD",1734963015515,2.99216,3342.1,3341.0,2.99307]
["bitfinex","ETHUSD",1734963015691,2.99195,3342.3,3341.0,2.99307]
["bitfinex","ETHUSD",1734963015894,2.99221,3342.1,3340.9,0.7755]
["bitfinex","ETHUSD",1734963016094,3.022145,3342.1,3340.9,0.7755]
["bitfinex","ETHUSD",1734963016320,3.2944945,3342.0,3340.9,0.7755]
["bitfinex","ETHUSD",1734963016524,0.029935,3341.9,3340.9,0.7755]
["bitfinex","ETHUSD",1734963017032,0.3022145,3342.0,3340.9,0.7755]
["bitfinex","ETHUSD",1734963017236,0.3321495,3342.0,3340.9,0.7755]
["bitfinex","ETHUSD",1734963017390,3.3243895,3342.0,3340.9,0.7755]
["bitfinex","ETHUSD",1734963017594,0.33243895,3341.9,3340.9,0.7755]
["bitfinex","ETHUSD",1734963017832,2.99337,3340.8,3340.0,0.7907]
["bitfinex","ETHUSD",1734963018031,0.029935,3341.4,3340.0,0.7907]
["bitfinex","ETHUSD",1734963018242,2.99293,3341.2,3340.0,0.7907]
["bitfinex","ETHUSD",1734963018442,2.99334,3340.8,3340.0,0.7907]
["bitfinex","ETHUSD",1734963018874,0.7576,3340.9,3340.0,0.7907]
["bitfinex","ETHUSD",1734963019078,2.99341,3340.7,3340.0,0.7907]
["bitfinex","ETHUSD",1734963019230,0.7576,3340.9,3339.5,0.8313]
["bitfinex","ETHUSD",1734963019231,3.023225,3340.8,3339.5,0.8313]
["bitfinex","ETHUSD",1734963019578,2.99375,3340.3,3339.5,0.8313]
["bitfinex","ETHUSD",1734963020183,0.4080175,3340.7,3339.5,0.8313]
["bitfinex","ETHUSD",1734963020347,2.99413,3339.9,3339.1,2.05170642]
["bitfinex","ETHUSD",1734963020547,0.8052,3340.1,3339.1,2.05170642]
["bitfinex","ETHUSD",1734963020548,0.029935,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734963020737,3.79913,3340.1,3339.1,0.8243]
["bitfinex","ETHUSD",1734963020936,2.99409,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734963021233,2.99406,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734963021542,2.99411,3339.9,3339.1,0.8243]
["bitfinex","ETHUSD",1734963021877,3.79913,3340.1,3339.1,1.32896464]
["bitfinex","ETHUSD",1734963022171,2.99402,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734963022791,3.5951705,3341.3,3339.1,3.81903]
["bitfinex","ETHUSD",1734963022792,3.023685,3340.3,3339.1,3.81903]
["bitfinex","ETHUSD",1734963022995,2.99375,3340.3,3339.1,3.81903]
["bitfinex","ETHUSD",1734963023203,3.6712415,3340.3,3339.1,4.200933]
["bitfinex","ETHUSD",1734963023356,0.7577,3340.9,3339.1,1.206203]
["bitfinex","ETHUSD",1734963023550,2.99334,3340.8,3339.7,0.8126]
["bitfinex","ETHUSD",1734963024058,0.787635,3340.9,3339.7,0.8126]
["bitfinex","ETHUSD",1734963024262,2.99392,3340.1,3339.7,0.8126]
["bitfinex","ETHUSD",1734963024448,2.99392,3340.1,3339.2,0.8]
["bitfinex","ETHUSD",1734963024645,2.99411,3339.9,3339.2,0.8]
["bitfinex","ETHUSD",1734963024861,2.99332,3340.8,3339.2,0.8]
["bitfinex","ETHUSD",1734963025088,2.99395,3340.1,3339.2,0.8]
["bitfinex","ETHUSD",1734963025288,0.029935,3340.4,3339.2,0.8]
["bitfinex","ETHUSD",1734963025513,3.023645,3340.4,3339.2,0.8]
["bitfinex","ETHUSD",1734963025779,2.99414,3339.9,3339.2,0.8]
["bitfinex","ETHUSD",1734963026083,3.2961345,3340.3,3339.2,3.79472]
["bitfinex","ETHUSD",1734963026404,2.99387,3340.2,3339.2,0.8]
["bitfinex","ETHUSD",1734963026724,2.99366,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1734963026906,2.99366,3340.4,3339.4,0.379462]
["bitfinex","ETHUSD",1734963027112,6.20988302,3341.5,3339.4,0.379462]
["bitfinex","ETHUSD",1734963027113,1.38738242,3341.0,3339.5,0.0299441]
["bitfinex","ETHUSD",1734963027281,0.029935,3341.6,3339.8,3.0]
["bitfinex","ETHUSD",1734963027622,0.33243895,3341.9,3340.3,0.8258]
["bitfinex","ETHUSD",1734963027623,2.99297,3341.2,3340.3,0.8258]
["bitfinex","ETHUSD",1734963027777,0.029935,3341.1,3340.3,0.8258]
["bitfinex","ETHUSD",1734963027975,2.99313,3341.0,3340.3,0.8258]
["bitfinex","ETHUSD",1734963028181,0.029935,3340.9,3340.3,0.8258]
["bitfinex","ETHUSD",1734963028404,2.99313,3341.0,3340.3,0.8258]
["bitfinex","ETHUSD",1734963028605,0.029935,3341.3,3340.3,0.8258]
["bitfinex","ETHUSD",1734963028829,0.3322085,3341.3,3340.3,0.8258]
["bitfinex","ETHUSD",1734963029192,0.7582,3341.1,3339.4,0.59308792]
["bitfinex","ETHUSD",1734963029392,0.029935,3341.0,3339.8,1.22740642]
["bitfinex","ETHUSD",1734963029740,2.99344,3340.7,3339.8,1.22740642]
["bitfinex","ETHUSD",1734963029930,2.99344,3340.7,3339.8,2.15641531]
["bitfinex","ETHUSD",1734963030321,2.99344,3340.7,3339.8,0.92900889]
["bitfinex","ETHUSD",1734963030627,2.99332,3340.8,3339.8,3.92318889]
["bitfinex","ETHUSD",1734963031528,3.7486,3342.0,3340.8,2.99322]
["bitfinex","ETHUSD",1734963031682,2.99233,3341.9,3340.7,2.99331]
["bitfinex","ETHUSD",1734963032030,2.99233,3341.9,3340.8,3.73081103]
["bitfinex","ETHUSD",1734963032427,2.99241,3341.8,3340.8,3.73081103]
["bitfinex","ETHUSD",1734963032779,2.99256,3341.7,3340.8,0.73753103]
["bitfinex","ETHUSD",1734963032982,3.74852,3342.0,3340.8,3.04401536]
["bitfinex","ETHUSD",1734963032983,0.7563,3342.0,3340.8,3.04401536]
["bitfinex","ETHUSD",1734963033183,2.99095,3343.5,3341.9,0.8161]
["bitfinex","ETHUSD",1734963033431,2.99123,3343.2,3342.2,2.992]
["bitfinex","ETHUSD",1734963033764,2.99132,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1734963033896,2.99132,3343.1,3342.3,0.05052315]
["bitfinex","ETHUSD",1734963034228,2.99132,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1734963034386,2.99105,3343.3,3342.4,0.05049932]
["bitfinex","ETHUSD",1734963034735,2.99123,3343.1,3341.9,0.8161]
["bitfinex","ETHUSD",1734963034912,2.99149,3342.9,3342.5,0.05045729]
["bitfinex","ETHUSD",1734963035114,2.99149,3342.9,3341.9,0.8161]
["bitfinex","ETHUSD",1734963035498,2.99149,3342.9,3342.0,0.05028515]
["bitfinex","ETHUSD",1734963036342,1.80587205,3343.7,3342.2,2.99201]
["bitfinex","ETHUSD",1734963036343,5.99087,3343.6,3342.2,2.99201]
["bitfinex","ETHUSD",1734963036489,2.9914,3343.0,3342.1,0.8162]
["bitfinex","ETHUSD",1734963036692,2.9914,3343.0,3342.3,0.0500984]
["bitfinex","ETHUSD",1734963036886,2.9914,3343.0,3342.2,0.05012223]
["bitfinex","ETHUSD",1734963037119,2.9914,3343.0,3342.1,0.8162]
["bitfinex","ETHUSD",1734963037287,0.029935,3343.3,3342.3,0.05008627]
["bitfinex","ETHUSD",1734963037519,2.99136,3343.0,3342.1,0.8162]
["bitfinex","ETHUSD",1734963037864,0.029935,3343.3,3342.2,0.05011009]
["bitfinex","ETHUSD",1734963038164,2.99195,3342.3,3342.2,0.05011009]
["bitfinex","ETHUSD",1734963038354,2.99179,3342.5,3341.7,0.8229]
["bitfinex","ETHUSD",1734963038662,2.99179,3342.5,3341.8,0.04718304]
["bitfinex","ETHUSD",1734963039664,0.7832,3343.2,3341.9,0.02992405]
["bitfinex","ETHUSD",1734963039866,0.377425,3343.1,3341.8,0.04718304]
["bitfinex","ETHUSD",1734963040021,0.029935,3343.0,3342.0,0.04729299]
["bitfinex","ETHUSD",1734963040228,2.99158,3342.8,3341.7,3.81537]
["bitfinex","ETHUSD",1734963040551,2.99196,3342.3,3341.7,0.8229]
["bitfinex","ETHUSD",1734963040753,0.029935,3342.2,3341.8,0.04734065]
["bitfinex","ETHUSD",1734963040969,0.029935,3342.2,3341.2,0.7887]
["bitfinex","ETHUSD",1734963040970,2.9923,3341.9,3341.2,0.7887]
["bitfinex","ETHUSD",1734963041137,2.99213,3342.1,3341.2,0.7887]
["bitfinex","ETHUSD",1734963041321,2.99222,3342.0,3341.9,0.0460198]
["bitfinex","ETHUSD",1734963041526,2.99243,3341.8,3341.2,2.01610642]
["bitfinex","ETHUSD",1734963041750,2.99243,3341.8,3341.3,0.04618704]
["bitfinex","ETHUSD",1734963041963,2.99243,3341.8,3341.2,2.01610642]
["bitfinex","ETHUSD",1734963042152,2.9923,3341.9,3341.4,0.0461632]
["bitfinex","ETHUSD",1734963042357,2.99249,3341.7,3341.2,2.01610642]
["bitfinex","ETHUSD",1734963042740,2.99249,3341.7,3341.3,0.04618704]
["bitfinex","ETHUSD",1734963042978,2.99249,3341.7,3340.7,3.06851605]
["bitfinex","ETHUSD",1734963042979,0.029935,3341.6,3340.5,0.7887]
["bitfinex","ETHUSD",1734963043282,3.82446,3341.5,3341.4,0.04566419]
["bitfinex","ETHUSD",1734963043456,2.9931,3341.1,3340.5,0.7887]
["bitfinex","ETHUSD",1734963043638,0.029935,3341.4,3340.5,0.7887]
["bitfinex","ETHUSD",1734963043842,0.029935,3341.4,3340.6,0.04586099]
["bitfinex","ETHUSD",1734963044179,0.21518456,3341.4,3340.6,0.04586099]
["bitfinex","ETHUSD",1734963044673,2.99324,3340.9,3340.6,0.04586099]
["bitfinex","ETHUSD",1734963045079,0.029935,3341.2,3340.6,0.04586099]
["bitfinex","ETHUSD",1734963045228,2.99324,3340.9,3340.6,0.04586099]
["bitfinex","ETHUSD",1734963045435,2.99329,3340.8,3340.0,0.8272]
["bitfinex","ETHUSD",1734963045790,2.99329,3340.8,3340.1,0.04607717]
["bitfinex","ETHUSD",1734963047345,0.029935,3341.1,3340.1,0.04607717]
["bitfinex","ETHUSD",1734963047546,0.18524956,3341.4,3340.1,0.04607717]
["bitfinex","ETHUSD",1734963047753,1.198006,3341.7,3340.2,0.8272]
["bitfinex","ETHUSD",1734963047977,0.7712,3342.3,3340.5,0.8272]
["bitfinex","ETHUSD",1734963048189,1.968841,3342.7,3341.3,2.99281]
["bitfinex","ETHUSD",1734963048388,1.197641,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1734963048695,1.84203298,3342.9,3342.0,1.10234736]
["bitfinex","ETHUSD",1734963048984,4.46746596,3343.6,3342.8,0.7732]
["bitfinex","ETHUSD",1734963048985,1.84203298,3343.6,3342.8,0.7732]
["bitfinex","ETHUSD",1734963049169,2.99088,3343.5,3342.8,0.7732]
["bitfinex","ETHUSD",1734963049372,1.84203298,3343.6,3342.8,0.7732]
["bitfinex","ETHUSD",1734963049556,1.84203298,3343.6,3342.9,0.04567027]
["bitfinex","ETHUSD",1734963049752,4.83283298,3343.6,3342.8,0.7732]
["bitfinex","ETHUSD",1734963050085,2.99103,3343.4,3342.8,0.7732]
["bitfinex","ETHUSD",1734963050686,2.99103,3343.4,3342.9,0.04567027]
["bitfinex","ETHUSD",1734963050976,2.99132,3343.0,3342.9,0.04567027]
["bitfinex","ETHUSD",1734963051193,2.99132,3343.0,3342.3,0.7856]
["bitfinex","ETHUSD",1734963051482,2.99132,3343.0,3342.9,0.04567027]
["bitfinex","ETHUSD",1734963051682,3.290452,3343.0,3342.3,0.7856]
["bitfinex","ETHUSD",1734963051866,2.99132,3343.0,3342.3,0.7856]
["bitfinex","ETHUSD",1734963052188,0.7834,3344.0,3342.4,0.04578937]
["bitfinex","ETHUSD",1734963052341,0.029935,3344.1,3343.1,0.825]
["bitfinex","ETHUSD",1734963052667,0.8035,3344.4,3343.2,3.06531591]
["bitfinex","ETHUSD",1734963052837,0.8035,3344.4,3343.2,0.4632475]
["bitfinex","ETHUSD",1734963053037,0.8035,3344.4,3343.2,0.04430305]
["bitfinex","ETHUSD",1734963053038,2.99047,3344.0,3343.2,0.04430305]
["bitfinex","ETHUSD",1734963053255,3.79359,3344.4,3343.2,0.04430305]
["bitfinex","ETHUSD",1734963053446,2.99045,3344.0,3343.1,0.825]
["bitfinex","ETHUSD",1734963053677,0.029935,3343.9,3343.1,0.825]
["bitfinex","ETHUSD",1734963053886,2.99074,3343.7,3343.2,0.0432316]
["bitfinex","ETHUSD",1734963054055,3.020725,3343.6,3343.2,0.0432316]
["bitfinex","ETHUSD",1734963054467,2.99105,3343.3,3343.2,1.6e-06]
["bitfinex","ETHUSD",1734963054650,2.99119,3343.2,3342.5,1.22740642]
["bitfinex","ETHUSD",1734963054848,2.99154,3342.8,3342.5,1.22740642]
["bitfinex","ETHUSD",1734963055054,2.99161,3342.7,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963055372,2.99144,3342.9,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963055542,2.99119,3343.2,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963055543,2.99154,3342.8,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963055887,1.39067006,3343.5,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963055888,2.99159,3342.7,3342.6,0.03886704]
["bitfinex","ETHUSD",1734963056243,2.99191,3342.4,3342.0,0.823]
["bitfinex","ETHUSD",1734963056782,2.99191,3342.4,3342.1,0.03917965]
["bitfinex","ETHUSD",1734963057287,2.99195,3342.3,3342.0,0.823]
["bitfinex","ETHUSD",1734963057585,2.99195,3342.3,3342.1,0.03943366]
["bitfinex","ETHUSD",1734963057938,2.99195,3342.3,3342.0,0.823]
["bitfinex","ETHUSD",1734963058141,0.7833,3343.5,3342.1,0.03943366]
["bitfinex","ETHUSD",1734963058343,0.7833,3343.5,3342.1,3.06147229]
["bitfinex","ETHUSD",1734963058344,2.99108,3343.3,3342.1,3.06147229]
["bitfinex","ETHUSD",1734963058655,2.99108,3343.3,3342.2,0.38844723]
["bitfinex","ETHUSD",1734963058852,0.029935,3343.6,3342.2,0.38844723]
["bitfinex","ETHUSD",1734963059072,2.9914,3343.0,3342.3,0.03944045]
["bitfinex","ETHUSD",1734963059253,2.99135,3343.0,3342.3,0.03944045]
["bitfinex","ETHUSD",1734963059473,2.99161,3342.7,3342.0,0.823]
["bitfinex","ETHUSD",1734963059642,2.99131,3343.1,3342.4,0.0393017]
["bitfinex","ETHUSD",1734963059843,3.290441,3343.1,3342.0,0.823]
["bitfinex","ETHUSD",1734963060048,2.99131,3343.1,3342.5,0.03927788]
["bitfinex","ETHUSD",1734963060249,0.029935,3343.4,3342.0,0.823]
["bitfinex","ETHUSD",1734963060543,0.029935,3343.4,3341.9,2.99229]
["bitfinex","ETHUSD",1734963060544,2.99063,3343.8,3342.7,3.77268]
["bitfinex","ETHUSD",1734963060795,2.99141,3342.9,3342.8,0.03909756]
["bitfinex","ETHUSD",1734963060992,2.99121,3343.2,3342.3,0.7811]
["bitfinex","ETHUSD",1734963061161,3.74888,3344.0,3342.4,3.369162]
["bitfinex","ETHUSD",1734963061358,0.788335,3344.0,3342.5,0.82952668]
["bitfinex","ETHUSD",1734963061550,0.806435,3344.6,3342.6,0.82031413]
["bitfinex","ETHUSD",1734963061755,0.806435,3344.6,3343.2,0.7904]
["bitfinex","ETHUSD",1734963061756,2.99023,3344.3,3343.2,0.7904]
["bitfinex","ETHUSD",1734963061988,2.99023,3344.3,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963062296,2.99023,3344.3,3343.3,0.45069586]
["bitfinex","ETHUSD",1734963062445,2.99016,3344.3,3343.3,0.42078923]
["bitfinex","ETHUSD",1734963062673,2.99016,3344.3,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963063469,3.76643,3344.6,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963063671,2.99039,3344.1,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963063993,2.99064,3343.8,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963064672,3.020375,3344.0,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963064869,2.99081,3343.6,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963065075,2.99089,3343.5,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963065293,2.99096,3343.4,3343.3,0.03875475]
["bitfinex","ETHUSD",1734963065574,2.99096,3343.4,3342.9,0.8156]
["bitfinex","ETHUSD",1734963065773,0.029935,3343.8,3343.0,0.03695622]
["bitfinex","ETHUSD",1734963065969,0.58439554,3345.1,3343.0,0.03695622]
["bitfinex","ETHUSD",1734963066213,2.98962,3344.9,3343.8,2.99052]
["bitfinex","ETHUSD",1734963066385,0.8325,3345.1,3343.9,0.379262]
["bitfinex","ETHUSD",1734963066605,2.98971,3344.8,3343.9,0.03697756]
["bitfinex","ETHUSD",1734963066971,2.98961,3345.0,3343.6,0.8021]
["bitfinex","ETHUSD",1734963067188,2.98924,3345.4,3343.6,0.8021]
["bitfinex","ETHUSD",1734963067189,2.98917,3345.4,3343.8,0.7898]
["bitfinex","ETHUSD",1734963067406,0.7957,3345.6,3344.2,0.7898]
["bitfinex","ETHUSD",1734963067407,2.9893,3345.3,3344.2,0.7898]
["bitfinex","ETHUSD",1734963067647,2.9893,3345.3,3344.2,3.78003]
["bitfinex","ETHUSD",1734963067824,3.78435,3346.0,3344.3,0.4178751]
["bitfinex","ETHUSD",1734963068113,3.814285,3346.0,3344.3,0.4178751]
["bitfinex","ETHUSD",1734963068319,2.98934,3345.3,3344.3,0.4178751]
["bitfinex","ETHUSD",1734963068624,2.98896,3345.7,3344.3,0.4178751]
["bitfinex","ETHUSD",1734963068826,2.98929,3345.3,3344.3,0.03688237]
["bitfinex","ETHUSD",1734963069011,2.98929,3345.3,3344.4,0.7898]
["bitfinex","ETHUSD",1734963069173,3.019335,3345.2,3344.4,0.7898]
["bitfinex","ETHUSD",1734963069516,3.019335,3345.2,3344.5,0.03683478]
["bitfinex","ETHUSD",1734963069673,2.98957,3345.0,3344.5,0.03683478]
["bitfinex","ETHUSD",1734963069869,0.3019505,3345.0,3344.5,0.03683478]
["bitfinex","ETHUSD",1734963070190,0.298896,3345.6,3344.5,0.03683478]
["bitfinex","ETHUSD",1734963070402,2.98928,3345.3,3344.5,0.03683478]
["bitfinex","ETHUSD",1734963070923,2.98882,3345.9,3344.7,2.98975]
["bitfinex","ETHUSD",1734963071088,0.029935,3345.8,3344.8,0.7554]
["bitfinex","ETHUSD",1734963071294,2.98962,3344.9,3344.8,0.7921634]
["bitfinex","ETHUSD",1734963071494,2.98962,3344.9,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963071821,0.298962,3344.9,3344.5,0.7554]
["bitfinex","ETHUSD",1734963071991,2.98935,3345.3,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963072190,2.98993,3344.6,3343.5,0.7601]
["bitfinex","ETHUSD",1734963072398,2.9897,3344.9,3343.5,0.7601]
["bitfinex","ETHUSD",1734963072726,2.98975,3344.8,3343.8,0.7601]
["bitfinex","ETHUSD",1734963072880,0.029935,3345.2,3343.8,0.7601]
["bitfinex","ETHUSD",1734963072881,2.98981,3344.7,3343.8,0.7601]
["bitfinex","ETHUSD",1734963073221,2.98981,3344.7,3343.9,0.03697756]
["bitfinex","ETHUSD",1734963073631,2.99015,3344.4,3343.9,0.03697756]
["bitfinex","ETHUSD",1734963073934,2.99006,3344.5,3343.9,0.03697756]
["bitfinex","ETHUSD",1734963074129,6.04655671,3346.4,3343.9,0.03697756]
["bitfinex","ETHUSD",1734963074284,2.98955,3345.0,3343.9,2.834502]
["bitfinex","ETHUSD",1734963074482,0.7576,3345.9,3344.1,0.7956]
["bitfinex","ETHUSD",1734963074718,2.9892,3345.4,3344.7,0.7839]
["bitfinex","ETHUSD",1734963074882,2.98891,3345.7,3344.7,0.7839]
["bitfinex","ETHUSD",1734963075082,0.3776445,3345.7,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963075315,2.9891,3345.5,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963075955,0.029935,3345.5,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963076159,2.98962,3344.9,3344.8,0.0367634]
["bitfinex","ETHUSD",1734963076462,0.029935,3345.2,3344.2,0.7799]
["bitfinex","ETHUSD",1734963076630,2.9898,3344.7,3344.2,0.7799]
["bitfinex","ETHUSD",1734963076830,6.55093786,3345.9,3344.3,0.0360853]
["bitfinex","ETHUSD",1734963077041,2.9894,3345.2,3344.3,0.06598629]
["bitfinex","ETHUSD",1734963077246,2.98971,3344.9,3344.3,0.0360853]
["bitfinex","ETHUSD",1734963077454,2.98951,3345.1,3344.3,0.0360853]
["bitfinex","ETHUSD",1734963077668,0.7576,3345.9,3344.4,0.7755]
["bitfinex","ETHUSD",1734963077669,1.35404741,3345.9,3344.4,0.7755]
["bitfinex","ETHUSD",1734963077865,2.98935,3345.3,3344.4,0.7755]
["bitfinex","ETHUSD",1734963078160,2.98937,3345.2,3344.5,0.03603771]
["bitfinex","ETHUSD",1734963078462,0.029935,3345.5,3344.6,0.7622]
["bitfinex","ETHUSD",1734963078622,3.7615,3346.4,3344.6,0.7622]
["bitfinex","ETHUSD",1734963078623,2.98918,3345.4,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963079525,2.9896,3345.0,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963079921,3.019585,3344.9,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963080134,2.98909,3345.5,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963081563,2.98873,3345.9,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963081766,2.98925,3345.4,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963082376,0.029935,3345.3,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963082567,2.98935,3345.2,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963082717,0.029935,3345.1,3344.6,0.79821392]
["bitfinex","ETHUSD",1734963082923,2.98976,3344.8,3344.6,0.7622]
["bitfinex","ETHUSD",1734963083121,0.029935,3345.1,3344.3,0.8252]
["bitfinex","ETHUSD",1734963083375,3.019355,3345.2,3344.3,0.8252]
["bitfinex","ETHUSD",1734963083538,2.98962,3345.0,3344.4,0.03476934]
["bitfinex","ETHUSD",1734963084063,2.98939,3345.2,3344.3,0.8252]
["bitfinex","ETHUSD",1734963084366,2.98955,3345.0,3344.3,0.8252]
["bitfinex","ETHUSD",1734963084522,0.029935,3345.7,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963084523,2.98963,3344.9,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963085638,0.029935,3344.8,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963086055,2.98963,3344.9,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963086642,3.019735,3344.8,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963086845,2.9898,3344.8,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963087133,3.019775,3344.7,3344.3,0.8252]
["bitfinex","ETHUSD",1734963087329,2.99005,3344.5,3344.3,0.8252]
["bitfinex","ETHUSD",1734963087528,2.99005,3344.5,3343.4,16.19835642]
["bitfinex","ETHUSD",1734963087529,0.3019775,3344.7,3344.4,0.03484779]
["bitfinex","ETHUSD",1734963087735,2.99015,3344.4,3343.8,0.8104]
["bitfinex","ETHUSD",1734963087965,2.99036,3344.1,3343.8,0.8104]
["bitfinex","ETHUSD",1734963088234,2.98989,3344.6,3343.8,0.8104]
["bitfinex","ETHUSD",1734963088433,2.99024,3344.3,3343.8,0.8104]
["bitfinex","ETHUSD",1734963088784,0.029935,3344.2,3342.9,1.22740642]
["bitfinex","ETHUSD",1734963088929,2.99043,3344.0,3343.9,0.03280629]
["bitfinex","ETHUSD",1734963089126,0.3019775,3344.7,3342.9,1.22740642]
["bitfinex","ETHUSD",1734963089127,2.98958,3345.0,3343.3,9.7904]
["bitfinex","ETHUSD",1734963089353,0.15099899,3346.1,3343.3,9.7904]
["bitfinex","ETHUSD",1734963089354,3.0,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1734963089632,2.98945,3345.1,3344.3,0.81761109]
["bitfinex","ETHUSD",1734963090360,2.98955,3345.0,3344.3,0.81761109]
["bitfinex","ETHUSD",1734963091977,2.98952,3345.1,3344.3,0.81761109]
["bitfinex","ETHUSD",1734963092181,2.9894,3345.2,3344.3,0.7849]
["bitfinex","ETHUSD",1734963092335,2.9894,3345.2,3344.3,1.16242]
["bitfinex","ETHUSD",1734963092673,2.9892,3345.4,3344.4,3.0227473]
["bitfinex","ETHUSD",1734963092877,2.9892,3345.4,3344.4,3.05264413]
["bitfinex","ETHUSD",1734963093031,2.98881,3345.9,3344.5,3.76656]
["bitfinex","ETHUSD",1734963093226,2.98903,3345.6,3344.5,3.79922351]
["bitfinex","ETHUSD",1734963093468,2.98903,3345.6,3344.6,3.4436981]
["bitfinex","ETHUSD",1734963093679,2.98885,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1734963093871,2.98857,3346.1,3345.0,2.9895]
["bitfinex","ETHUSD",1734963094291,2.98857,3346.1,3345.1,0.03252078]
["bitfinex","ETHUSD",1734963094487,0.029935,3346.0,3345.1,0.03252078]
["bitfinex","ETHUSD",1734963094693,0.8081,3346.3,3345.1,0.03252078]
["bitfinex","ETHUSD",1734963094694,0.838035,3346.3,3345.1,0.03252078]
["bitfinex","ETHUSD",1734963094900,0.8081,3346.3,3344.7,0.7766]
["bitfinex","ETHUSD",1734963095091,2.98859,3346.1,3345.2,0.03145015]
["bitfinex","ETHUSD",1734963095274,2.98926,3345.3,3344.7,0.7766]
["bitfinex","ETHUSD",1734963095473,2.98926,3345.3,3344.8,1.54267238]
["bitfinex","ETHUSD",1734963095709,2.98926,3345.3,3344.8,1.57383148]
["bitfinex","ETHUSD",1734963096709,0.3826625,3346.0,3344.8,1.57383148]
["bitfinex","ETHUSD",1734963096710,2.98943,3345.2,3344.8,1.57383148]
["bitfinex","ETHUSD",1734963096910,0.029935,3345.8,3344.8,1.57383148]
["bitfinex","ETHUSD",1734963097114,3.79647,3346.3,3345.4,0.7779]
["bitfinex","ETHUSD",1734963097265,2.98801,3346.8,3345.5,0.0298886]
["bitfinex","ETHUSD",1734963097467,2.98801,3346.8,3345.5,0.03115552]
["bitfinex","ETHUSD",1734963097668,2.98836,3346.4,3345.5,0.03115552]
["bitfinex","ETHUSD",1734963097879,2.98836,3346.4,3345.5,0.41097507]
["bitfinex","ETHUSD",1734963098316,0.8018,3346.9,3345.5,0.03115552]
["bitfinex","ETHUSD",1734963098630,2.98855,3346.2,3345.5,0.03115552]
["bitfinex","ETHUSD",1734963099216,2.9881,3346.7,3345.6,0.7694]
["bitfinex","ETHUSD",1734963099434,2.98753,3347.3,3346.1,3.75794]
["bitfinex","ETHUSD",1734963099735,2.45604397,3348.3,3347.2,2.80251288]
["bitfinex","ETHUSD",1734963100029,2.45604397,3348.3,3347.3,0.03008816]
["bitfinex","ETHUSD",1734963100466,2.45604397,3348.3,3347.4,0.8156]
["bitfinex","ETHUSD",1734963100626,2.45604397,3348.3,3347.3,0.05996173]
["bitfinex","ETHUSD",1734963100627,1.84203298,3348.9,3348.1,0.8156]
["bitfinex","ETHUSD",1734963100812,1.84203298,3348.9,3348.1,0.84546384]
["bitfinex","ETHUSD",1734963101012,2.98624,3348.7,3348.2,0.02919282]
["bitfinex","ETHUSD",1734963101931,1.84203298,3348.9,3348.2,0.02919282]
["bitfinex","ETHUSD",1734963102461,2.98623,3348.7,3348.2,0.02919282]
["bitfinex","ETHUSD",1734963103054,2.98628,3348.7,3348.2,0.02919282]
["bitfinex","ETHUSD",1734963103356,2.98659,3348.3,3348.2,0.02919282]
["bitfinex","ETHUSD",1734963103670,2.98667,3348.2,3347.6,0.8074]
["bitfinex","ETHUSD",1734963103956,2.98704,3347.8,3347.6,0.8074]
["bitfinex","ETHUSD",1734963104113,0.029935,3348.1,3347.2,2.03480642]
["bitfinex","ETHUSD",1734963104453,0.6002915,3348.3,3347.2,2.03480642]
["bitfinex","ETHUSD",1734963104623,2.98696,3347.9,3347.2,2.03480642]
["bitfinex","ETHUSD",1734963104833,2.9872,3347.7,3347.2,0.8074]
["bitfinex","ETHUSD",1734963105135,0.58912992,3348.6,3347.2,0.8074]
["bitfinex","ETHUSD",1734963105344,2.98721,3347.7,3347.2,0.8074]
["bitfinex","ETHUSD",1734963105721,0.029935,3348.5,3347.2,0.8074]
["bitfinex","ETHUSD",1734963105926,2.98748,3347.3,3347.2,0.8074]
["bitfinex","ETHUSD",1734963106120,2.98728,3347.6,3347.2,0.8074]
["bitfinex","ETHUSD",1734963106726,3.0,3348.3,3347.2,0.8074]
["bitfinex","ETHUSD",1734963106727,2.98739,3347.4,3347.2,0.8074]
["bitfinex","ETHUSD",1734963106922,1.122428,3347.6,3346.4,0.8146]
["bitfinex","ETHUSD",1734963107153,2.98785,3346.9,3346.4,0.8146]
["bitfinex","ETHUSD",1734963107352,2.98767,3347.1,3346.4,0.8146]
["bitfinex","ETHUSD",1734963107558,3.017485,3347.3,3346.4,0.8146]
["bitfinex","ETHUSD",1734963107855,2.9879,3346.9,3346.4,0.8146]
["bitfinex","ETHUSD",1734963108159,3.0,3347.9,3346.4,1.01880064]
["bitfinex","ETHUSD",1734963108313,3.0,3348.6,3346.7,2.80251288]
["bitfinex","ETHUSD",1734963108514,0.61172527,3348.2,3346.8,0.8004]
["bitfinex","ETHUSD",1734963108855,2.98676,3348.1,3346.8,0.8004]
["bitfinex","ETHUSD",1734963109161,2.98729,3347.6,3346.8,0.8004]
["bitfinex","ETHUSD",1734963109370,0.61172527,3348.2,3346.9,0.36029129]
["bitfinex","ETHUSD",1734963109510,2.98651,3348.4,3347.3,2.98745]
["bitfinex","ETHUSD",1734963109714,2.98651,3348.4,3347.5,0.8281]
["bitfinex","ETHUSD",1734963109926,2.98611,3348.9,3347.5,3.63061288]
["bitfinex","ETHUSD",1734963110157,2.98576,3349.3,3348.0,0.8105]
["bitfinex","ETHUSD",1734963110340,2.98579,3349.2,3348.2,0.8105]
["bitfinex","ETHUSD",1734963110540,2.98579,3349.2,3348.3,0.02986134]
["bitfinex","ETHUSD",1734963110915,2.98579,3349.2,3348.2,0.84036134]
["bitfinex","ETHUSD",1734963111130,2.98579,3349.2,3348.3,0.38271213]
["bitfinex","ETHUSD",1734963111418,2.98561,3349.4,3348.4,0.76]
["bitfinex","ETHUSD",1734963112160,2.98592,3349.1,3348.4,0.76]
["bitfinex","ETHUSD",1734963112313,0.005,3349.7,3348.4,0.76]
["bitfinex","ETHUSD",1734963112314,2.98613,3348.9,3348.4,0.76]
["bitfinex","ETHUSD",1734963112510,0.029935,3349.5,3348.4,0.76]
["bitfinex","ETHUSD",1734963112711,2.98607,3348.9,3348.4,0.76]
["bitfinex","ETHUSD",1734963112948,2.98574,3349.3,3348.4,0.76]
["bitfinex","ETHUSD",1734963113151,2.98632,3348.6,3348.4,0.76]
["bitfinex","ETHUSD",1734963113353,2.98603,3349.0,3348.4,0.76]
["bitfinex","ETHUSD",1734963113652,2.98632,3348.6,3348.4,0.76]
["bitfinex","ETHUSD",1734963114046,0.60013037,3349.6,3348.4,0.76]
["bitfinex","ETHUSD",1734963114253,2.98614,3348.8,3348.4,0.76]
["bitfinex","ETHUSD",1734963114494,3.005,3349.7,3348.4,0.76]
["bitfinex","ETHUSD",1734963114693,2.98588,3349.1,3348.4,0.76]
["bitfinex","ETHUSD",1734963114896,2.98606,3348.9,3348.4,0.76]
["bitfinex","ETHUSD",1734963115592,2.98615,3348.8,3348.4,0.76]
["bitfinex","ETHUSD",1734963115984,2.98604,3349.0,3348.4,0.76]
["bitfinex","ETHUSD",1734963116176,2.9861,3348.9,3348.4,0.76]
["bitfinex","ETHUSD",1734963116601,2.98641,3348.5,3348.4,0.76]
["bitfinex","ETHUSD",1734963116782,0.3016035,3348.9,3347.7,0.8307]
["bitfinex","ETHUSD",1734963116953,2.98649,3348.5,3347.7,0.8307]
["bitfinex","ETHUSD",1734963117453,0.7881,3349.2,3347.7,0.8307]
["bitfinex","ETHUSD",1734963117454,2.9862,3348.8,3347.7,0.8307]
["bitfinex","ETHUSD",1734963118152,0.7881,3349.2,3347.7,0.8307]
["bitfinex","ETHUSD",1734963118394,2.986,3349.0,3347.7,0.8307]
["bitfinex","ETHUSD",1734963118565,2.98605,3348.9,3347.7,0.8307]
["bitfinex","ETHUSD",1734963118892,2.98677,3348.1,3347.7,0.8307]
["bitfinex","ETHUSD",1734963119123,3.3664585,3348.9,3347.7,0.8307]
["bitfinex","ETHUSD",1734963119269,2.98674,3348.2,3347.7,0.8307]
["bitfinex","ETHUSD",1734963119454,2.98678,3348.1,3347.7,0.8307]
["bitfinex","ETHUSD",1734963119887,2.98645,3348.5,3347.7,0.8307]
["bitfinex","ETHUSD",1734963119888,0.3804085,3348.9,3347.7,0.8307]
["bitfinex","ETHUSD",1734963120054,2.98661,3348.3,3347.7,1.212508]
["bitfinex","ETHUSD",1734963120273,2.98596,3349.0,3347.7,0.8307]
["bitfinex","ETHUSD",1734963120458,2.9864,3348.6,3347.7,0.8307]
["bitfinex","ETHUSD",1734963120658,3.0,3349.1,3347.7,0.8307]
["bitfinex","ETHUSD",1734963120857,2.98659,3348.3,3347.7,0.8307]
["bitfinex","ETHUSD",1734963121087,2.9867,3348.2,3347.7,0.8307]
["bitfinex","ETHUSD",1734963122382,2.9863,3348.7,3347.7,0.8307]
["bitfinex","ETHUSD",1734963122583,2.98565,3349.4,3347.8,0.84646413]
["bitfinex","ETHUSD",1734963122913,3.0,3349.3,3348.1,0.8166]
["bitfinex","ETHUSD",1734963123082,0.88582354,3349.6,3348.1,0.8166]
["bitfinex","ETHUSD",1734963123410,2.98566,3349.4,3348.3,0.8166]
["bitfinex","ETHUSD",1734963123563,2.98622,3348.8,3348.3,0.8166]
["bitfinex","ETHUSD",1734963123905,2.98548,3349.6,3348.3,0.8166]
["bitfinex","ETHUSD",1734963124235,0.005,3349.7,3348.3,0.8166]
["bitfinex","ETHUSD",1734963124236,2.98586,3349.2,3348.3,0.8166]
["bitfinex","ETHUSD",1734963125031,2.98581,3349.2,3348.3,0.8166]
["bitfinex","ETHUSD",1734963125334,0.029935,3349.1,3348.3,0.8166]
["bitfinex","ETHUSD",1734963125546,2.98615,3348.8,3348.3,0.8166]
["bitfinex","ETHUSD",1734963126217,0.029935,3349.1,3348.3,0.8166]
["bitfinex","ETHUSD",1734963126423,2.9865,3348.4,3348.3,0.8166]
["bitfinex","ETHUSD",1734963126825,2.98668,3348.2,3347.9,0.7817]
["bitfinex","ETHUSD",1734963127026,2.98636,3348.6,3347.9,0.7817]
["bitfinex","ETHUSD",1734963127185,2.98641,3348.5,3347.9,0.7817]
["bitfinex","ETHUSD",1734963127393,2.9872,3347.7,3347.3,0.8164]
["bitfinex","ETHUSD",1734963127633,0.7683,3348.4,3347.3,0.8164]
["bitfinex","ETHUSD",1734963127801,2.9871,3347.8,3347.3,0.8164]
["bitfinex","ETHUSD",1734963128334,0.7683,3348.4,3347.3,0.8164]
["bitfinex","ETHUSD",1734963128535,2.98739,3347.4,3346.3,0.8164]
["bitfinex","ETHUSD",1734963128742,0.029935,3347.3,3346.3,0.8164]
["bitfinex","ETHUSD",1734963128937,2.98803,3346.7,3346.4,0.04926515]
["bitfinex","ETHUSD",1734963129104,2.98736,3347.5,3346.3,0.8164]
["bitfinex","ETHUSD",1734963129105,0.029935,3347.1,3346.3,0.8164]
["bitfinex","ETHUSD",1734963129308,0.61002451,3347.6,3346.3,0.8164]
["bitfinex","ETHUSD",1734963129309,0.63995951,3347.6,3346.3,0.8164]
["bitfinex","ETHUSD",1734963129614,2.98748,3347.3,3346.3,0.8164]
["bitfinex","ETHUSD",1734963129941,2.98852,3346.2,3345.8,0.7738]
["bitfinex","ETHUSD",1734963130094,3.79657,3347.4,3345.7,1.22740642]
["bitfinex","ETHUSD",1734963130095,2.98873,3345.9,3345.7,1.22740642]
["bitfinex","ETHUSD",1734963130291,0.24999732,3347.7,3345.7,1.22740642]
["bitfinex","ETHUSD",1734963130292,0.8091,3347.5,3345.8,0.7738]
["bitfinex","ETHUSD",1734963130639,0.8091,3348.4,3346.6,0.7738]
["bitfinex","ETHUSD",1734963130804,2.98698,3347.9,3346.8,2.98788]
["bitfinex","ETHUSD",1734963131506,2.98698,3347.9,3346.6,0.7738]
["bitfinex","ETHUSD",1734963131507,2.9873,3347.5,3346.6,0.7738]
["bitfinex","ETHUSD",1734963131762,2.98706,3347.8,3346.6,3.76187]
["bitfinex","ETHUSD",1734963131893,2.98722,3347.6,3346.6,0.7738]
["bitfinex","ETHUSD",1734963132093,2.98693,3348.0,3346.7,0.676207]
["bitfinex","ETHUSD",1734963132323,2.98725,3347.6,3346.7,0.676207]
["bitfinex","ETHUSD",1734963132730,2.98659,3348.3,3346.7,0.676207]
["bitfinex","ETHUSD",1734963132934,2.98748,3347.4,3346.6,0.7738]
["bitfinex","ETHUSD",1734963133138,2.98748,3347.4,3346.7,0.02987715]
["bitfinex","ETHUSD",1734963133910,2.98748,3347.4,3346.6,0.7738]
["bitfinex","ETHUSD",1734963134897,2.987,3347.9,3346.7,0.02987714]
["bitfinex","ETHUSD",1734963135137,2.987,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1734963135451,2.98678,3348.1,3347.0,3.81943]
["bitfinex","ETHUSD",1734963135660,2.9864,3348.6,3347.1,3.01752142]
["bitfinex","ETHUSD",1734963135839,2.9862,3348.8,3347.2,0.7656]
["bitfinex","ETHUSD",1734963136009,2.98651,3348.4,3347.7,0.7656]
["bitfinex","ETHUSD",1734963136706,2.98665,3348.3,3347.7,0.7656]
["bitfinex","ETHUSD",1734963136909,2.98592,3349.1,3347.8,0.0298717]
["bitfinex","ETHUSD",1734963137153,2.98596,3349.0,3347.8,0.0396905]
["bitfinex","ETHUSD",1734963137353,3.0,3348.9,3347.8,0.0396905]
["bitfinex","ETHUSD",1734963137533,3.6015895,3348.9,3347.8,0.0396905]
["bitfinex","ETHUSD",1734963137850,2.9867,3348.2,3347.8,0.0396905]
["bitfinex","ETHUSD",1734963138071,2.98655,3348.4,3347.7,0.7656]
["bitfinex","ETHUSD",1734963138227,3.6015895,3348.9,3347.7,0.7656]
["bitfinex","ETHUSD",1734963138228,2.98689,3348.0,3347.7,0.7656]
["bitfinex","ETHUSD",1734963138423,2.98689,3348.0,3347.9,0.03965488]
["bitfinex","ETHUSD",1734963138726,0.029935,3348.6,3347.3,0.7808]
["bitfinex","ETHUSD",1734963138727,2.98712,3347.7,3347.3,0.7808]
["bitfinex","ETHUSD",1734963138943,2.98696,3347.9,3347.3,0.7808]
["bitfinex","ETHUSD",1734963139351,2.98675,3348.2,3347.3,0.7808]
["bitfinex","ETHUSD",1734963139539,3.285425,3348.2,3347.3,0.7808]
["bitfinex","ETHUSD",1734963139739,2.98703,3347.9,3347.3,0.7808]
["bitfinex","ETHUSD",1734963140163,2.98723,3347.6,3347.3,0.7808]
["bitfinex","ETHUSD",1734963140526,2.98706,3347.8,3347.3,0.7808]
["bitfinex","ETHUSD",1734963141865,2.98713,3347.7,3347.3,0.7808]
["bitfinex","ETHUSD",1734963142066,3.7929,3348.7,3347.3,0.7808]
["bitfinex","ETHUSD",1734963142269,2.98649,3348.5,3347.4,3.01722234]
["bitfinex","ETHUSD",1734963142470,2.98649,3348.5,3347.5,0.8027]
["bitfinex","ETHUSD",1734963142839,2.98649,3348.5,3347.5,0.84281364]
["bitfinex","ETHUSD",1734963143226,2.98625,3348.7,3347.6,3.73743]
["bitfinex","ETHUSD",1734963143425,0.029935,3349.0,3347.6,0.7503]
["bitfinex","ETHUSD",1734963143725,2.98703,3347.8,3347.7,0.04004239]
["bitfinex","ETHUSD",1734963143931,2.98703,3347.8,3347.6,0.7503]
["bitfinex","ETHUSD",1734963143932,2.98703,3347.8,3347.6,3.31472132]
["bitfinex","ETHUSD",1734963144226,2.98712,3347.7,3347.6,2.56442132]
["bitfinex","ETHUSD",1734963144456,0.8211,3348.3,3347.6,2.56442132]
["bitfinex","ETHUSD",1734963144626,2.98701,3347.9,3347.6,2.56442132]
["bitfinex","ETHUSD",1734963144829,2.98701,3347.9,3347.2,0.8155]
["bitfinex","ETHUSD",1734963145230,2.98706,3347.8,3347.2,0.8155]
["bitfinex","ETHUSD",1734963145540,2.98741,3347.4,3347.2,0.8155]
["bitfinex","ETHUSD",1734963147272,2.98723,3347.6,3347.2,0.8155]
["bitfinex","ETHUSD",1734963147564,2.98667,3348.2,3347.2,0.8155]
["bitfinex","ETHUSD",1734963147770,0.4487886,3348.1,3347.2,0.8155]
["bitfinex","ETHUSD",1734963147940,2.98703,3347.8,3346.8,1.97970642]
["bitfinex","ETHUSD",1734963148272,2.98783,3346.9,3346.8,1.97970642]
["bitfinex","ETHUSD",1734963148573,2.98783,3346.9,3346.8,1.22740642]
["bitfinex","ETHUSD",1734963148868,2.98792,3346.8,3346.7,1.22740642]
["bitfinex","ETHUSD",1734963149055,3.0,3347.7,3346.7,1.22740642]
["bitfinex","ETHUSD",1734963149367,2.98779,3347.0,3346.7,1.22740642]
["bitfinex","ETHUSD",1734963149956,2.98779,3347.0,3346.6,0.7523]
["bitfinex","ETHUSD",1734963150254,2.98711,3347.8,3346.6,0.7523]
["bitfinex","ETHUSD",1734963150423,2.98749,3347.3,3346.6,1.126364]
["bitfinex","ETHUSD",1734963150623,2.98732,3347.5,3346.6,1.126364]
["bitfinex","ETHUSD",1734963150830,2.98732,3347.5,3346.7,0.02987669]
["bitfinex","ETHUSD",1734963151044,2.98749,3347.3,3346.6,0.7523]
["bitfinex","ETHUSD",1734963151277,2.98694,3347.9,3346.6,0.7523]
["bitfinex","ETHUSD",1734963151482,2.98733,3347.5,3346.6,0.7523]
["bitfinex","ETHUSD",1734963151655,0.6127967,3348.0,3346.6,0.7523]
["bitfinex","ETHUSD",1734963151862,2.98741,3347.4,3346.7,0.49679664]
["bitfinex","ETHUSD",1734963152233,0.029935,3347.3,3346.7,1.02829071]
["bitfinex","ETHUSD",1734963152550,0.18252503,3347.9,3346.7,1.02829071]
["bitfinex","ETHUSD",1734963152551,2.98792,3346.8,3346.7,1.02829071]
["bitfinex","ETHUSD",1734963153478,2.98729,3347.6,3346.6,0.7523]
["bitfinex","ETHUSD",1734963153678,2.98737,3347.5,3346.6,0.7523]
["bitfinex","ETHUSD",1734963154638,2.98737,3347.5,3346.7,0.19797064]
["bitfinex","ETHUSD",1734963154979,2.98782,3347.0,3346.6,0.7523]
["bitfinex","ETHUSD",1734963155135,2.98757,3347.2,3346.6,0.7523]
["bitfinex","ETHUSD",1734963155334,2.98757,3347.2,3346.7,1.02890005]
["bitfinex","ETHUSD",1734963156351,2.98757,3347.2,3346.6,0.7523]
["bitfinex","ETHUSD",1734963156881,0.298757,3347.2,3346.6,0.7523]
["bitfinex","ETHUSD",1734963157175,2.98801,3346.7,3346.6,0.7523]
["bitfinex","ETHUSD",1734963157379,2.98801,3346.7,3346.2,1.98910642]
["bitfinex","ETHUSD",1734963157560,2.98766,3347.1,3346.2,0.7617]
["bitfinex","ETHUSD",1734963157561,0.029935,3347.0,3346.2,0.7617]
["bitfinex","ETHUSD",1734963157774,2.98819,3346.5,3346.2,0.7617]
["bitfinex","ETHUSD",1734963157934,2.98837,3346.3,3346.2,0.7617]
["bitfinex","ETHUSD",1734963158141,2.98846,3346.2,3346.1,1.22740642]
["bitfinex","ETHUSD",1734963158856,2.98787,3346.9,3345.9,0.7795]
["bitfinex","ETHUSD",1734963159086,2.98864,3346.0,3345.9,0.7795]
["bitfinex","ETHUSD",1734963159258,3.74436,3346.5,3345.5,2.04370642]
["bitfinex","ETHUSD",1734963159450,3.7561,3347.3,3345.6,0.02988762]
["bitfinex","ETHUSD",1734963159781,0.7561,3347.3,3345.9,0.8163]
["bitfinex","ETHUSD",1734963160182,2.9878,3347.0,3345.9,3.80496]
["bitfinex","ETHUSD",1734963160341,2.98784,3346.9,3346.0,0.66056093]
["bitfinex","ETHUSD",1734963160543,0.029935,3347.2,3346.0,0.66056093]
["bitfinex","ETHUSD",1734963160759,0.7561,3347.3,3346.0,0.66056093]
["bitfinex","ETHUSD",1734963160956,0.7561,3347.3,3346.0,3.23336504]
["bitfinex","ETHUSD",1734963161161,0.029935,3347.2,3346.0,3.23336504]
["bitfinex","ETHUSD",1734963161457,2.98846,3346.3,3346.0,2.57280411]
["bitfinex","ETHUSD",1734963161648,0.7561,3347.3,3346.0,2.57280411]
["bitfinex","ETHUSD",1734963161853,2.98824,3346.5,3345.9,0.8163]
["bitfinex","ETHUSD",1734963162381,2.98824,3346.5,3345.9,1.02067064]
["bitfinex","ETHUSD",1734963162696,2.98757,3347.2,3345.9,1.02067064]
["bitfinex","ETHUSD",1734963162834,3.786035,3347.3,3345.9,0.8163]
["bitfinex","ETHUSD",1734963163244,2.98819,3346.6,3345.9,0.8163]
["bitfinex","ETHUSD",1734963163754,2.98782,3347.0,3345.9,0.8163]
["bitfinex","ETHUSD",1734963163958,2.98828,3346.5,3345.9,0.8163]
["bitfinex","ETHUSD",1734963164159,2.98828,3346.5,3345.9,1.02067064]
["bitfinex","ETHUSD",1734963164547,2.98883,3345.8,3345.6,1.22740642]
["bitfinex","ETHUSD",1734963164942,2.98883,3345.8,3345.7,0.04890138]
["bitfinex","ETHUSD",1734963165181,0.7929,3346.5,3345.5,1.22740642]
["bitfinex","ETHUSD",1734963165488,2.98891,3345.7,3345.5,1.22740642]
["bitfinex","ETHUSD",1734963166089,2.989,3345.6,3345.5,1.22740642]
["bitfinex","ETHUSD",1734963166594,0.7929,3346.5,3344.6,2.80064926]
["bitfinex","ETHUSD",1734963166595,2.9892,3345.4,3345.1,2.03940642]
["bitfinex","ETHUSD",1734963167087,0.678101,3346.4,3345.1,2.03940642]
["bitfinex","ETHUSD",1734963167239,2.98928,3345.3,3345.1,2.03940642]
["bitfinex","ETHUSD",1734963167439,2.98935,3345.2,3345.1,2.03940642]
["bitfinex","ETHUSD",1734963167640,2.98935,3345.2,3345.1,1.22740642]
["bitfinex","ETHUSD",1734963167867,2.98935,3345.2,3344.7,0.8038]
["bitfinex","ETHUSD",1734963168078,2.98887,3345.8,3344.8,0.02989566]
["bitfinex","ETHUSD",1734963168293,0.7868,3346.6,3345.1,2.80064926]
["bitfinex","ETHUSD",1734963168498,0.7868,3347.1,3345.5,2.80064926]
["bitfinex","ETHUSD",1734963168666,0.7868,3347.1,3345.3,0.8038]
["bitfinex","ETHUSD",1734963168667,2.98848,3346.2,3345.3,0.8038]
["bitfinex","ETHUSD",1734963168993,2.98855,3346.1,3345.3,0.8038]
["bitfinex","ETHUSD",1734963169194,0.029935,3346.9,3345.3,0.8038]
["bitfinex","ETHUSD",1734963169350,2.9891,3345.5,3345.3,0.8038]
["bitfinex","ETHUSD",1734963169660,2.98914,3345.5,3345.3,0.8038]
["bitfinex","ETHUSD",1734963169861,2.98914,3345.5,3344.5,0.7751]
["bitfinex","ETHUSD",1734963170081,2.98914,3345.5,3344.6,0.77932257]
["bitfinex","ETHUSD",1734963170454,2.98917,3345.5,3344.6,0.77932257]
["bitfinex","ETHUSD",1734963170848,0.029935,3345.7,3344.5,2.00250642]
["bitfinex","ETHUSD",1734963171150,2.98934,3345.3,3344.5,2.00250642]
["bitfinex","ETHUSD",1734963171550,2.98873,3345.9,3344.5,0.7751]
["bitfinex","ETHUSD",1734963171752,0.029935,3345.6,3344.5,0.7751]
["bitfinex","ETHUSD",1734963171969,2.9896,3345.0,3344.5,0.7751]
["bitfinex","ETHUSD",1734963172145,2.98962,3344.9,3344.5,0.7751]
["bitfinex","ETHUSD",1734963172900,0.7955,3346.0,3344.6,0.0293288]
["bitfinex","ETHUSD",1734963173051,0.7575,3346.6,3344.9,2.9896]
["bitfinex","ETHUSD",1734963173247,2.98862,3346.1,3345.1,0.7882]
["bitfinex","ETHUSD",1734963173493,2.98819,3346.5,3345.1,0.7882]
["bitfinex","ETHUSD",1734963173799,0.7575,3346.6,3345.1,0.7882]
["bitfinex","ETHUSD",1734963173800,2.98837,3346.3,3345.1,0.7882]
["bitfinex","ETHUSD",1734963174098,2.98837,3346.3,3345.2,0.02933742]
["bitfinex","ETHUSD",1734963174099,2.98902,3345.6,3345.2,0.02933742]
["bitfinex","ETHUSD",1734963174451,2.98882,3345.9,3345.2,0.02933742]
["bitfinex","ETHUSD",1734963174671,2.98863,3346.1,3345.2,0.05923021]
["bitfinex","ETHUSD",1734963174905,2.98863,3346.1,3345.2,0.02933742]
["bitfinex","ETHUSD",1734963175107,2.98819,3346.5,3345.3,0.38070574]
["bitfinex","ETHUSD",1734963175311,2.98819,3346.5,3345.2,3.01867742]
["bitfinex","ETHUSD",1734963175456,2.98854,3346.2,3345.4,0.03401677]
["bitfinex","ETHUSD",1734963175660,2.98854,3346.2,3345.3,0.0340465]
["bitfinex","ETHUSD",1734963175853,2.98819,3346.5,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963176073,2.98819,3346.5,3345.2,2.98934]
["bitfinex","ETHUSD",1734963176074,2.98819,3346.5,3345.4,0.03401677]
["bitfinex","ETHUSD",1734963176362,2.98819,3346.5,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963176567,2.98847,3346.2,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963176906,2.98856,3346.1,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963177601,3.018595,3346.0,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963177755,2.98874,3345.9,3345.5,0.03398705]
["bitfinex","ETHUSD",1734963177956,2.98874,3345.9,3345.1,0.7882]
["bitfinex","ETHUSD",1734963178159,2.98858,3346.1,3345.6,0.03134522]
["bitfinex","ETHUSD",1734963178510,2.98865,3346.0,3345.2,0.50050964]
["bitfinex","ETHUSD",1734963178799,0.029935,3346.3,3345.2,0.50050964]
["bitfinex","ETHUSD",1734963179003,2.98836,3346.4,3345.3,0.03142754]
["bitfinex","ETHUSD",1734963179323,3.018305,3346.3,3345.3,0.03142754]
["bitfinex","ETHUSD",1734963179605,2.98897,3345.7,3345.1,0.7882]
["bitfinex","ETHUSD",1734963180090,2.98819,3346.5,3345.2,0.02989218]
["bitfinex","ETHUSD",1734963180273,3.75209,3346.9,3345.6,0.775]
["bitfinex","ETHUSD",1734963180480,4.13760593,3346.9,3345.6,0.775]
["bitfinex","ETHUSD",1734963180798,0.029935,3346.8,3345.6,0.775]
["bitfinex","ETHUSD",1734963180957,2.98801,3346.7,3345.6,0.775]
["bitfinex","ETHUSD",1734963181159,0.8188,3347.4,3345.7,0.02988619]
["bitfinex","ETHUSD",1734963181409,0.2660833,3347.3,3345.9,0.8281]
["bitfinex","ETHUSD",1734963181614,2.98749,3347.3,3346.4,0.8281]
["bitfinex","ETHUSD",1734963181762,2.98765,3347.2,3346.4,0.8281]
["bitfinex","ETHUSD",1734963182604,2.98769,3347.1,3346.4,0.8281]
["bitfinex","ETHUSD",1734963183574,0.029935,3347.4,3346.4,0.8281]
["bitfinex","ETHUSD",1734963183575,2.98786,3346.9,3346.4,0.8281]
["bitfinex","ETHUSD",1734963184417,0.029935,3346.8,3346.0,1.22740642]
["bitfinex","ETHUSD",1734963184628,2.98811,3346.6,3346.1,0.7569]
["bitfinex","ETHUSD",1734963184931,2.98827,3346.5,3346.1,0.7569]
["bitfinex","ETHUSD",1734963185072,0.8202,3347.1,3346.1,0.7569]
["bitfinex","ETHUSD",1734963185277,2.98839,3346.3,3345.8,1.22740642]
["bitfinex","ETHUSD",1734963185478,0.8202,3347.1,3345.8,1.22740642]
["bitfinex","ETHUSD",1734963185825,2.98873,3345.9,3345.7,0.8115]
["bitfinex","ETHUSD",1734963186026,2.98857,3346.1,3345.7,0.8115]
["bitfinex","ETHUSD",1734963186820,2.98866,3346.0,3345.7,0.8115]
["bitfinex","ETHUSD",1734963189833,2.9888,3345.9,3345.2,0.8216]
["bitfinex","ETHUSD",1734963190334,0.029935,3346.2,3345.2,0.8216]
["bitfinex","ETHUSD",1734963190475,2.98849,3346.2,3345.2,0.8216]
["bitfinex","ETHUSD",1734963190680,2.98874,3345.9,3345.2,0.8216]
["bitfinex","ETHUSD",1734963190882,2.98805,3346.7,3345.4,0.8002]
["bitfinex","ETHUSD",1734963191115,2.98784,3346.9,3345.7,0.8002]
["bitfinex","ETHUSD",1734963191311,0.7694,3347.5,3346.1,3.76085]
["bitfinex","ETHUSD",1734963191513,3.8227977,3347.4,3346.1,1.42844993]
["bitfinex","ETHUSD",1734963191694,0.8354077,3347.4,3346.1,1.42844993]
["bitfinex","ETHUSD",1734963191916,2.98791,3346.9,3346.1,1.42844993]
["bitfinex","ETHUSD",1734963192513,2.98791,3346.9,3346.2,0.7789]
["bitfinex","ETHUSD",1734963192927,0.856835,3346.8,3345.8,4.5563039]
["bitfinex","ETHUSD",1734963193081,2.98873,3345.9,3345.8,3.8044039]
["bitfinex","ETHUSD",1734963193285,2.98873,3345.9,3345.8,2.45481284]
["bitfinex","ETHUSD",1734963193889,2.98873,3345.9,3345.8,2.84e-06]
["bitfinex","ETHUSD",1734963194086,2.98891,3345.7,3345.6,8.89e-06]
["bitfinex","ETHUSD",1734963194588,2.98873,3345.9,3344.8,1.2478346]
["bitfinex","ETHUSD",1734963194789,2.98953,3345.0,3344.8,1.2478346]
["bitfinex","ETHUSD",1734963196005,2.98953,3345.0,3344.7,0.8161]
["bitfinex","ETHUSD",1734963196935,0.029935,3345.4,3344.3,1.2478346]
["bitfinex","ETHUSD",1734963197107,0.029935,3345.4,3344.3,0.8103]
["bitfinex","ETHUSD",1734963197108,2.99007,3344.4,3344.3,0.8103]
["bitfinex","ETHUSD",1734963197432,2.99016,3344.3,3344.2,1.2478346]
["bitfinex","ETHUSD",1734963198514,2.99016,3344.3,3343.7,0.8103]
["bitfinex","ETHUSD",1734963198714,2.98991,3344.6,3343.7,1.29617839]
["bitfinex","ETHUSD",1734963199227,2.98935,3345.2,3343.7,1.29617839]
["bitfinex","ETHUSD",1734963199527,2.99058,3343.9,3343.4,1.2478346]
["bitfinex","ETHUSD",1734963199730,0.029935,3343.8,3343.4,1.2478346]
["bitfinex","ETHUSD",1734963200036,2.99034,3344.1,3343.4,1.2478346]
["bitfinex","ETHUSD",1734963200336,2.99018,3344.3,3343.4,1.64217325]
["bitfinex","ETHUSD",1734963201404,2.99018,3344.3,3343.4,0.39433865]
["bitfinex","ETHUSD",1734963201630,2.99018,3344.3,3343.3,0.8238]
["bitfinex","ETHUSD",1734963201835,0.029935,3344.2,3343.3,0.8238]
["bitfinex","ETHUSD",1734963202034,2.99072,3343.7,3343.3,0.8238]
["bitfinex","ETHUSD",1734963202341,2.99115,3343.2,3342.9,2.0107346]
["bitfinex","ETHUSD",1734963202489,2.99115,3343.2,3342.9,1.2478346]
["bitfinex","ETHUSD",1734963202691,2.99115,3343.2,3342.0,8.98]
["bitfinex","ETHUSD",1734963202692,3.021165,3343.1,3343.0,0.04024401]
["bitfinex","ETHUSD",1734963203135,2.99141,3342.9,3342.8,1.2478346]
["bitfinex","ETHUSD",1734963203343,1.109315,3343.2,3342.8,1.2478346]
["bitfinex","ETHUSD",1734963203636,3.0,3344.3,3342.9,0.79313214]
["bitfinex","ETHUSD",1734963203832,3.8102,3344.5,3343.0,3.47845322]
["bitfinex","ETHUSD",1734963204035,3.8102,3344.5,3343.1,0.7629]
["bitfinex","ETHUSD",1734963204203,0.8102,3344.5,3343.1,0.7629]
["bitfinex","ETHUSD",1734963204403,2.99008,3344.4,3343.3,2.99102]
["bitfinex","ETHUSD",1734963204619,0.8102,3344.5,3343.2,0.04355452]
["bitfinex","ETHUSD",1734963204932,1.3210277,3344.5,3343.3,3.4004757]
["bitfinex","ETHUSD",1734963205232,2.98997,3344.6,3343.4,3.75385]
["bitfinex","ETHUSD",1734963205525,1.42227921,3344.9,3343.4,0.7629]
["bitfinex","ETHUSD",1734963205526,2.9898,3344.7,3343.4,0.7629]
["bitfinex","ETHUSD",1734963205747,2.99006,3344.5,3343.4,0.7629]
["bitfinex","ETHUSD",1734963205943,3.0,3344.7,3343.5,2.99079]
["bitfinex","ETHUSD",1734963206233,5.98981,3344.7,3343.6,3.43697591]
["bitfinex","ETHUSD",1734963206419,3.79984,3344.9,3343.6,3.40707157]
["bitfinex","ETHUSD",1734963206623,0.029935,3345.1,3343.7,0.786]
["bitfinex","ETHUSD",1734963206836,0.8254,3345.4,3343.8,0.02990227]
["bitfinex","ETHUSD",1734963207068,2.98927,3345.3,3344.3,0.786]
["bitfinex","ETHUSD",1734963207241,3.370737,3345.3,3344.3,0.786]
["bitfinex","ETHUSD",1734963207440,2.98909,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1734963207939,3.019155,3345.4,3344.3,0.786]
["bitfinex","ETHUSD",1734963208152,3.019155,3345.4,3343.5,8.98]
["bitfinex","ETHUSD",1734963208153,2.9896,3345.0,3343.5,2.80064926]
["bitfinex","ETHUSD",1734963208352,2.98988,3344.7,3343.5,1.2478346]
["bitfinex","ETHUSD",1734963208528,0.029935,3344.6,3343.5,1.2478346]
["bitfinex","ETHUSD",1734963208728,0.3019815,3344.5,3343.5,1.2478346]
["bitfinex","ETHUSD",1734963209126,2.98998,3344.5,3343.5,1.2478346]
["bitfinex","ETHUSD",1734963209327,2.99008,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1734963209764,1.196869,3344.5,3343.2,0.8172]
["bitfinex","ETHUSD",1734963209953,2.99042,3344.1,3343.2,0.8172]
["bitfinex","ETHUSD",1734963210156,0.029935,3344.0,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963210357,0.3020355,3344.0,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963210676,2.99043,3344.0,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963210829,2.99064,3343.8,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963211374,0.8195,3344.1,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963211864,2.99056,3343.9,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963213471,0.029935,3344.0,3343.2,0.86616487]
["bitfinex","ETHUSD",1734963213630,2.9908,3343.6,3343.2,0.04896487]
["bitfinex","ETHUSD",1734963213829,0.29908,3343.5,3342.9,0.7967]
["bitfinex","ETHUSD",1734963214081,0.29908,3343.5,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963214246,0.29908,3343.5,3342.9,0.7967]
["bitfinex","ETHUSD",1734963214631,2.99077,3343.7,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963215682,2.99096,3343.4,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963215836,0.029935,3344.0,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963216034,2.99069,3343.8,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963216266,3.2927825,3343.7,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963216431,2.99078,3343.6,3343.0,0.04399609]
["bitfinex","ETHUSD",1734963216630,2.004169,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1734963216987,2.004169,3344.5,3343.6,0.81165799]
["bitfinex","ETHUSD",1734963216988,0.029935,3344.4,3343.6,0.81165799]
["bitfinex","ETHUSD",1734963217273,2.99096,3343.5,3342.5,0.7679]
["bitfinex","ETHUSD",1734963217634,2.99099,3343.4,3342.6,0.04415487]
["bitfinex","ETHUSD",1734963217834,2.99116,3343.2,3342.6,0.04415487]
["bitfinex","ETHUSD",1734963218077,0.299099,3343.4,3342.6,0.04415487]
["bitfinex","ETHUSD",1734963218309,2.99061,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1734963218488,2.99042,3344.1,3343.1,2.99123]
["bitfinex","ETHUSD",1734963218627,1.227012,3344.4,3343.2,0.8242]
["bitfinex","ETHUSD",1734963218833,0.7917,3344.5,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963219049,2.99021,3344.3,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963219885,2.99037,3344.1,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963220188,3.020385,3344.0,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963220691,0.029935,3344.0,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963220849,0.029935,3344.3,3343.2,0.86811671]
["bitfinex","ETHUSD",1734963221039,0.23697495,3344.3,3343.2,0.8242]
["bitfinex","ETHUSD",1734963221363,0.3811575,3344.4,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963221570,2.99018,3344.3,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963222686,0.3811575,3344.4,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963222687,2.99031,3344.2,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963224174,2.99052,3343.9,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963224760,2.99034,3344.1,3343.3,0.04387703]
["bitfinex","ETHUSD",1734963224932,2.9899,3344.6,3343.6,0.8279]
["bitfinex","ETHUSD",1734963225137,4.38057098,3344.9,3343.6,0.8279]
["bitfinex","ETHUSD",1734963225441,2.99006,3344.5,3343.7,0.04371832]
["bitfinex","ETHUSD",1734963225841,2.99014,3344.4,3343.7,0.04371832]
["bitfinex","ETHUSD",1734963226771,2.99015,3344.4,3343.7,0.04371832]
["bitfinex","ETHUSD",1734963227381,2.9899,3344.6,3343.6,0.8279]
["bitfinex","ETHUSD",1734963227564,2.9899,3344.6,3343.6,1.209773]
["bitfinex","ETHUSD",1734963227759,2.99002,3344.5,3343.6,1.209773]
["bitfinex","ETHUSD",1734963228552,2.9898,3344.8,3343.9,0.7723]
["bitfinex","ETHUSD",1734963228975,2.99,3344.5,3343.9,0.7723]
["bitfinex","ETHUSD",1734963229757,0.029935,3344.4,3343.3,0.8063]
["bitfinex","ETHUSD",1734963229957,2.99016,3344.3,3343.3,0.8063]
["bitfinex","ETHUSD",1734963230283,2.99087,3343.6,3343.3,0.8063]
["bitfinex","ETHUSD",1734963230451,2.99064,3343.8,3343.3,0.8063]
["bitfinex","ETHUSD",1734963230655,2.99091,3343.5,3343.3,0.8063]
["bitfinex","ETHUSD",1734963230873,2.99106,3343.3,3342.9,2.0807346]
["bitfinex","ETHUSD",1734963231074,0.029935,3343.2,3342.9,0.8329]
["bitfinex","ETHUSD",1734963231300,2.99132,3343.0,3342.4,0.8329]
["bitfinex","ETHUSD",1734963231465,0.029935,3342.9,3342.4,0.8329]
["bitfinex","ETHUSD",1734963231640,2.99149,3342.9,3342.4,0.8329]
["bitfinex","ETHUSD",1734963231845,2.99167,3342.7,3342.4,0.8329]
["bitfinex","ETHUSD",1734963232470,2.99168,3342.6,3342.4,0.8329]
["bitfinex","ETHUSD",1734963232782,2.99163,3342.7,3342.4,0.8329]
["bitfinex","ETHUSD",1734963233687,2.9917,3342.6,3342.4,0.8329]
["bitfinex","ETHUSD",1734963234287,2.99105,3343.3,3342.3,2.99187]
["bitfinex","ETHUSD",1734963234495,2.99079,3343.6,3342.4,0.02991552]
["bitfinex","ETHUSD",1734963234714,2.99052,3343.9,3342.6,2.9916]
["bitfinex","ETHUSD",1734963234849,3.58142171,3344.1,3342.6,2.9916]
["bitfinex","ETHUSD",1734963234850,2.99034,3344.1,3343.0,2.99124]
["bitfinex","ETHUSD",1734963235048,4.07981,3344.4,3343.2,0.8209]
["bitfinex","ETHUSD",1734963235283,1.1883594,3344.3,3343.2,1.202114]
["bitfinex","ETHUSD",1734963235672,2.99025,3344.2,3343.2,1.202114]
["bitfinex","ETHUSD",1734963235858,2.99052,3343.9,3343.2,0.8209]
["bitfinex","ETHUSD",1734963237198,2.99049,3344.0,3343.2,0.8209]
["bitfinex","ETHUSD",1734963237412,2.99025,3344.2,3343.2,0.8209]
["bitfinex","ETHUSD",1734963237696,2.9906,3343.9,3343.2,0.8209]
["bitfinex","ETHUSD",1734963240901,3.46721343,3344.2,3343.2,0.8209]
["bitfinex","ETHUSD",1734963241271,2.9906,3343.9,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963241474,2.99064,3343.8,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963241672,0.029935,3343.7,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963241998,0.46721343,3344.2,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963242202,1.0897,3344.4,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963242405,2.99041,3344.1,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963242772,2.99059,3343.9,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963243168,0.299,3344.4,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963243368,2.99032,3344.2,3343.3,1.0341687]
["bitfinex","ETHUSD",1734963243606,2.99032,3344.2,3343.4,1.0341687]
["bitfinex","ETHUSD",1734963244578,2.99032,3344.2,3343.5,1.0341687]
["bitfinex","ETHUSD",1734963245586,2.99035,3344.1,3343.6,1.0341687]
["bitfinex","ETHUSD",1734963245787,2.9905,3344.0,3343.6,1.0341687]
["bitfinex","ETHUSD",1734963246124,3.0,3344.3,3343.6,1.0341687]
["bitfinex","ETHUSD",1734963246425,2.99056,3343.9,3343.6,1.0341687]
["bitfinex","ETHUSD",1734963246727,0.7666,3343.5,3343.4,8.7e-06]
["bitfinex","ETHUSD",1734963247017,6.787405,3343.5,3343.4,8.7e-06]
["bitfinex","ETHUSD",1734963247191,6.75747,3343.5,3343.4,8.7e-06]
["bitfinex","ETHUSD",1734963247782,6.75747,3343.5,3342.4,0.7551]
["bitfinex","ETHUSD",1734963247783,2.99171,3342.6,3342.4,0.7551]
["bitfinex","ETHUSD",1734963248903,2.99208,3342.2,3342.0,0.7742]
["bitfinex","ETHUSD",1734963249101,2.99211,3342.2,3342.0,0.7742]
["bitfinex","ETHUSD",1734963249307,0.299171,3342.6,3342.0,0.7742]
["bitfinex","ETHUSD",1734963249308,2.99188,3342.4,3342.0,0.7742]
["bitfinex","ETHUSD",1734963249704,2.99152,3342.8,3342.0,0.7742]
["bitfinex","ETHUSD",1734963249875,2.99157,3342.8,3342.1,0.5044346]
["bitfinex","ETHUSD",1734963250075,2.99157,3342.8,3342.0,0.7742]
["bitfinex","ETHUSD",1734963251718,2.99161,3342.7,3342.0,0.7742]
["bitfinex","ETHUSD",1734963252019,3.0,3343.1,3342.0,0.7742]
["bitfinex","ETHUSD",1734963252175,0.029935,3343.0,3342.0,0.7742]
["bitfinex","ETHUSD",1734963252377,2.99169,3342.6,3342.0,0.7742]
["bitfinex","ETHUSD",1734963252810,0.299169,3342.6,3342.0,0.7742]
["bitfinex","ETHUSD",1734963253139,2.99222,3342.0,3341.9,1.2478346]
["bitfinex","ETHUSD",1734963253286,0.7972,3342.6,3341.8,1.2478346]
["bitfinex","ETHUSD",1734963253486,2.99216,3342.1,3341.8,1.2478346]
["bitfinex","ETHUSD",1734963254389,2.99216,3342.1,3341.6,0.8203]
["bitfinex","ETHUSD",1734963254591,0.029935,3342.4,3341.6,0.8203]
["bitfinex","ETHUSD",1734963254918,2.99257,3341.7,3341.2,2.0216346]
["bitfinex","ETHUSD",1734963255631,2.99257,3341.7,3341.2,0.7738]
["bitfinex","ETHUSD",1734963255922,2.99265,3341.6,3341.2,0.7738]
["bitfinex","ETHUSD",1734963256525,2.99242,3341.8,3341.2,0.7738]
["bitfinex","ETHUSD",1734963256709,0.98889693,3342.4,3341.2,0.7738]
["bitfinex","ETHUSD",1734963257215,3.0,3341.8,3340.8,0.7536]
["bitfinex","ETHUSD",1734963257532,2.99301,3341.2,3340.8,0.7536]
["bitfinex","ETHUSD",1734963257831,2.99305,3341.1,3340.8,0.7536]
["bitfinex","ETHUSD",1734963258540,2.99282,3341.4,3340.8,0.7536]
["bitfinex","ETHUSD",1734963258730,0.7843,3342.0,3340.8,0.7536]
["bitfinex","ETHUSD",1734963259026,0.60419719,3342.2,3340.9,0.02992904]
["bitfinex","ETHUSD",1734963259185,4.83374298,3342.6,3341.1,3.76812]
["bitfinex","ETHUSD",1734963259391,2.99181,3342.5,3341.5,3.76776]
["bitfinex","ETHUSD",1734963259846,1.84203298,3342.6,3342.0,0.7751]
["bitfinex","ETHUSD",1734963260415,2.99156,3342.8,3342.0,0.7751]
["bitfinex","ETHUSD",1734963262159,2.99178,3342.5,3342.0,0.7751]
["bitfinex","ETHUSD",1734963262365,0.3021495,3342.8,3342.0,0.7751]
["bitfinex","ETHUSD",1734963262656,1.41321824,3343.2,3342.0,0.7751]
["bitfinex","ETHUSD",1734963263322,2.99166,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963263518,2.99172,3342.6,3342.0,0.7751]
["bitfinex","ETHUSD",1734963263723,2.99159,3342.8,3342.0,0.7751]
["bitfinex","ETHUSD",1734963264224,2.99132,3343.0,3342.0,0.7751]
["bitfinex","ETHUSD",1734963264563,2.99157,3342.8,3342.0,0.7751]
["bitfinex","ETHUSD",1734963264968,2.99162,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963265468,2.99169,3342.6,3342.0,0.7751]
["bitfinex","ETHUSD",1734963266734,0.74045382,3342.9,3342.0,0.7751]
["bitfinex","ETHUSD",1734963266941,2.99193,3342.4,3342.0,0.7751]
["bitfinex","ETHUSD",1734963267135,0.029935,3342.3,3342.0,0.7751]
["bitfinex","ETHUSD",1734963267745,2.99157,3342.8,3342.0,0.7751]
["bitfinex","ETHUSD",1734963267945,3.36488238,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963269170,2.99169,3342.6,3342.0,0.7751]
["bitfinex","ETHUSD",1734963269547,0.37320238,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963269861,3.36480238,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963270180,0.37320238,3342.7,3342.0,0.7751]
["bitfinex","ETHUSD",1734963270384,3.73194382,3342.9,3342.0,0.7751]
["bitfinex","ETHUSD",1734963270535,2.99176,3342.6,3342.0,0.7751]
["bitfinex","ETHUSD",1734963271194,2.99196,3342.3,3342.0,0.7751]
["bitfinex","ETHUSD",1734963271737,0.029935,3342.2,3342.0,0.7751]
["bitfinex","ETHUSD",1734963271937,0.3321245,3342.2,3341.2,3.65278931]
["bitfinex","ETHUSD",1734963272186,0.3321245,3342.2,3341.3,0.7919]
["bitfinex","ETHUSD",1734963272396,3.2942595,3342.2,3341.3,0.7919]
["bitfinex","ETHUSD",1734963272587,0.7544,3342.8,3341.1,2.993]
["bitfinex","ETHUSD",1734963272894,0.7544,3342.8,3341.4,0.7919]
["bitfinex","ETHUSD",1734963273098,3.0,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1734963273540,2.99177,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1734963274093,3.57827621,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1734963274258,4.01453733,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1734963275104,0.74045382,3342.9,3341.9,0.821]
["bitfinex","ETHUSD",1734963275262,2.99072,3343.7,3342.1,2.80064926]
["bitfinex","ETHUSD",1734963275463,2.99072,3343.7,3342.8,0.821]
["bitfinex","ETHUSD",1734963276997,0.774,3343.9,3342.8,0.821]
["bitfinex","ETHUSD",1734963276998,2.99092,3343.5,3342.8,0.821]
["bitfinex","ETHUSD",1734963277503,0.774,3343.9,3342.8,0.821]
["bitfinex","ETHUSD",1734963277504,0.029935,3343.8,3342.8,0.821]
["bitfinex","ETHUSD",1734963277802,2.99105,3343.4,3342.8,0.821]
["bitfinex","ETHUSD",1734963278899,5.99087,3343.6,3342.8,0.821]
["bitfinex","ETHUSD",1734963279207,2.99108,3343.3,3342.8,0.821]
["bitfinex","ETHUSD",1734963279498,2.99099,3343.4,3342.8,0.821]
["bitfinex","ETHUSD",1734963279663,0.34308078,3343.4,3342.8,0.821]
["bitfinex","ETHUSD",1734963279853,2.99106,3343.3,3342.8,0.821]
["bitfinex","ETHUSD",1734963280053,0.43981778,3343.7,3342.8,0.821]
["bitfinex","ETHUSD",1734963280361,2.99089,3343.5,3342.8,0.821]
["bitfinex","ETHUSD",1734963283104,2.99098,3343.4,3342.8,0.821]
["bitfinex","ETHUSD",1734963283269,2.99106,3343.3,3342.8,0.821]
["bitfinex","ETHUSD",1734963283601,3.88132998,3343.3,3342.8,0.821]
["bitfinex","ETHUSD",1734963284448,0.89026998,3343.3,3342.8,0.821]
["bitfinex","ETHUSD",1734963284698,2.99116,3343.2,3342.8,0.821]
["bitfinex","ETHUSD",1734963284919,3.021095,3343.2,3342.8,0.821]
["bitfinex","ETHUSD",1734963285054,3.021095,3343.2,3342.3,0.7762]
["bitfinex","ETHUSD",1734963285554,0.029935,3343.2,3342.3,0.7762]
["bitfinex","ETHUSD",1734963285754,2.99152,3342.8,3342.3,0.7762]
["bitfinex","ETHUSD",1734963286057,2.99162,3342.7,3342.3,0.7762]
["bitfinex","ETHUSD",1734963288301,2.99126,3343.1,3342.3,0.7762]
["bitfinex","ETHUSD",1734963288302,2.9913,3343.1,3342.3,0.7762]
["bitfinex","ETHUSD",1734963288691,3.59116398,3343.3,3342.3,0.7762]
["bitfinex","ETHUSD",1734963288858,6.58223398,3343.3,3342.3,3.76815]
["bitfinex","ETHUSD",1734963289779,5.99107,3343.3,3342.3,3.76815]
["bitfinex","ETHUSD",1734963290069,0.029935,3343.2,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963290368,2.99119,3343.2,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963290567,2.99142,3342.9,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963290808,3.021445,3342.8,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963291100,0.3021445,3342.8,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963291251,2.99136,3343.0,3342.4,1.03329412]
["bitfinex","ETHUSD",1734963291457,2.99136,3343.0,3342.4,2.5840193]
["bitfinex","ETHUSD",1734963292515,2.99167,3342.7,3342.0,2.0763346]
["bitfinex","ETHUSD",1734963292810,2.99213,3342.1,3342.0,1.2478346]
["bitfinex","ETHUSD",1734963292987,3.0,3341.9,3341.7,5.59e-06]
["bitfinex","ETHUSD",1734963293305,3.54239,3341.8,3341.7,5.59e-06]
["bitfinex","ETHUSD",1734963293470,3.54239,3341.8,3341.6,6.01e-06]
["bitfinex","ETHUSD",1734963293471,6.54248,3341.7,3341.6,6.01e-06]
["bitfinex","ETHUSD",1734963294891,6.54248,3341.7,3340.5,4.29592248]
["bitfinex","ETHUSD",1734963294892,6.54248,3341.7,3340.0,1.03582149]
["bitfinex","ETHUSD",1734963295113,2.99328,3340.9,3340.0,4.03582149]
["bitfinex","ETHUSD",1734963295501,0.8195,3341.3,3340.0,1.03582149]
["bitfinex","ETHUSD",1734963295704,2.99344,3340.7,3340.0,1.03582149]
["bitfinex","ETHUSD",1734963296077,2.99344,3340.7,3339.5,2.99437]
["bitfinex","ETHUSD",1734963296988,2.99344,3340.7,3339.6,3.0]
["bitfinex","ETHUSD",1734963297601,2.99375,3340.3,3339.7,0.8012]
["bitfinex","ETHUSD",1734963297941,2.99375,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1734963298084,0.029935,3340.3,3339.0,1.40537202]
["bitfinex","ETHUSD",1734963298284,2.99399,3340.1,3339.0,1.40537202]
["bitfinex","ETHUSD",1734963298492,2.99376,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734963298835,2.99383,3340.2,3339.2,2.99472]
["bitfinex","ETHUSD",1734963300108,2.99298,3341.2,3339.7,2.8120708]
["bitfinex","ETHUSD",1734963300291,1.84203298,3341.5,3341.0,0.7565]
["bitfinex","ETHUSD",1734963300833,1.84203298,3342.0,3341.0,0.7565]
["bitfinex","ETHUSD",1734963300989,1.87196798,3342.0,3340.6,0.7865]
["bitfinex","ETHUSD",1734963301392,2.99293,3341.2,3340.6,0.7865]
["bitfinex","ETHUSD",1734963301842,3.0,3341.9,3340.6,0.7865]
["bitfinex","ETHUSD",1734963302048,0.6194496,3341.8,3340.6,0.7865]
["bitfinex","ETHUSD",1734963302228,2.99344,3340.7,3340.2,0.7865]
["bitfinex","ETHUSD",1734963303011,3.0,3341.1,3340.2,0.7865]
["bitfinex","ETHUSD",1734963303218,2.99325,3340.9,3340.2,0.7865]
["bitfinex","ETHUSD",1734963304044,2.99301,3341.2,3340.2,0.7865]
["bitfinex","ETHUSD",1734963304258,3.0,3341.1,3340.2,0.7865]
["bitfinex","ETHUSD",1734963304433,2.99301,3341.2,3340.3,0.378037]
["bitfinex","ETHUSD",1734963304434,2.993,3341.2,3340.3,0.378037]
["bitfinex","ETHUSD",1734963304613,2.99302,3341.1,3340.3,0.378037]
["bitfinex","ETHUSD",1734963305597,2.99302,3341.1,3340.2,0.7865]
["bitfinex","ETHUSD",1734963305801,2.99401,3340.0,3339.4,1.24856462]
["bitfinex","ETHUSD",1734963306045,2.99446,3339.5,3339.4,1.24856462]
["bitfinex","ETHUSD",1734963306453,2.99446,3339.5,3339.3,1.24856462]
["bitfinex","ETHUSD",1734963306801,0.779,3340.0,3339.3,1.24856462]
["bitfinex","ETHUSD",1734963307005,1.43810708,3340.0,3339.3,1.24856462]
["bitfinex","ETHUSD",1734963307465,0.779,3340.0,3339.3,1.24856462]
["bitfinex","ETHUSD",1734963307756,2.99419,3339.8,3339.3,1.24856462]
["bitfinex","ETHUSD",1734963308159,0.779,3340.0,3338.9,0.76]
["bitfinex","ETHUSD",1734963308160,0.808935,3340.0,3338.9,0.76]
["bitfinex","ETHUSD",1734963308302,2.99428,3339.7,3338.9,0.76]
["bitfinex","ETHUSD",1734963308761,2.99341,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734963308963,2.99338,3340.7,3339.8,0.7946]
["bitfinex","ETHUSD",1734963309141,2.99319,3341.0,3339.9,0.02993816]
["bitfinex","ETHUSD",1734963309308,0.029935,3341.0,3339.8,0.7946]
["bitfinex","ETHUSD",1734963309502,0.3813625,3340.9,3339.8,0.7946]
["bitfinex","ETHUSD",1734963309756,2.9933,3340.8,3339.8,3.78877]
["bitfinex","ETHUSD",1734963309951,0.7907,3341.1,3339.8,0.7946]
["bitfinex","ETHUSD",1734963310172,2.99302,3341.1,3340.1,0.7612]
["bitfinex","ETHUSD",1734963310510,2.99315,3341.0,3340.1,0.7612]
["bitfinex","ETHUSD",1734963311327,0.029935,3341.3,3340.1,0.7612]
["bitfinex","ETHUSD",1734963311665,2.99321,3340.9,3340.1,0.7612]
["bitfinex","ETHUSD",1734963312002,2.99337,3340.8,3340.1,0.7612]
["bitfinex","ETHUSD",1734963312406,2.99312,3341.0,3340.1,0.7612]
["bitfinex","ETHUSD",1734963313375,0.7907,3341.5,3339.9,2.99404]
["bitfinex","ETHUSD",1734963313376,0.7748,3342.0,3340.6,3.0]
["bitfinex","ETHUSD",1734963313515,0.299213,3342.1,3340.8,0.8202]
["bitfinex","ETHUSD",1734963313934,2.99231,3341.9,3340.8,3.81348]
["bitfinex","ETHUSD",1734963314478,0.7813,3342.7,3341.7,0.7654]
["bitfinex","ETHUSD",1734963314764,1.84203298,3342.8,3341.7,0.7654]
["bitfinex","ETHUSD",1734963314909,2.9917,3342.6,3341.7,0.7654]
["bitfinex","ETHUSD",1734963315117,0.59926552,3342.9,3341.7,0.7654]
["bitfinex","ETHUSD",1734963315313,3.77258,3343.1,3341.7,0.7654]
["bitfinex","ETHUSD",1734963315518,0.029935,3343.0,3341.7,0.7654]
["bitfinex","ETHUSD",1734963315862,2.99173,3342.6,3341.7,0.7654]
["bitfinex","ETHUSD",1734963316431,0.66145858,3342.9,3341.8,0.02992235]
["bitfinex","ETHUSD",1734963316643,0.853635,3343.5,3341.9,2.99226]
["bitfinex","ETHUSD",1734963316862,2.99128,3343.1,3341.9,2.99226]
["bitfinex","ETHUSD",1734963317168,2.99136,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734963317365,0.853635,3343.5,3342.0,2.9922]
["bitfinex","ETHUSD",1734963317565,3.59600144,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1734963317728,3.43311014,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734963318429,0.44197014,3343.2,3342.1,0.7572]
["bitfinex","ETHUSD",1734963318648,3.43319014,3343.2,3342.1,3.7493]
["bitfinex","ETHUSD",1734963319026,0.44197014,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1734963319235,0.7877,3344.3,3342.6,0.7572]
["bitfinex","ETHUSD",1734963319440,2.99057,3343.9,3342.9,0.7572]
["bitfinex","ETHUSD",1734963319677,2.99031,3344.2,3342.9,0.78711119]
["bitfinex","ETHUSD",1734963319869,0.7877,3344.3,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320076,0.60328261,3343.7,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320326,0.029935,3344.2,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320625,2.99105,3343.3,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320826,0.299105,3343.2,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320982,2.99087,3343.6,3342.9,0.7572]
["bitfinex","ETHUSD",1734963320983,3.0,3343.5,3342.9,0.7572]
["bitfinex","ETHUSD",1734963321319,2.99092,3343.5,3342.9,0.7572]
["bitfinex","ETHUSD",1734963321519,0.7877,3344.3,3342.9,0.7572]
["bitfinex","ETHUSD",1734963321678,2.99071,3343.7,3342.9,0.7572]
["bitfinex","ETHUSD",1734963322823,3.0,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734963322976,6.66814,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734963323181,2.99053,3343.9,3342.9,0.7572]
["bitfinex","ETHUSD",1734963323504,3.6778,3344.1,3343.0,3.78761]
["bitfinex","ETHUSD",1734963323710,0.61240871,3344.4,3344.0,0.7963]
["bitfinex","ETHUSD",1734963323931,5.8011408,3345.6,3344.0,0.7963]
["bitfinex","ETHUSD",1734963323932,1.947376,3345.6,3344.0,0.7963]
["bitfinex","ETHUSD",1734963324135,2.98927,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1734963324347,2.98946,3345.1,3344.0,3.78671]
["bitfinex","ETHUSD",1734963325142,0.029935,3345.0,3344.0,0.7963]
["bitfinex","ETHUSD",1734963325585,2.98971,3344.8,3344.0,0.7963]
["bitfinex","ETHUSD",1734963326433,3.019755,3344.7,3344.0,0.7963]
["bitfinex","ETHUSD",1734963326648,0.3019755,3344.6,3344.0,0.7963]
["bitfinex","ETHUSD",1734963326851,2.98964,3344.9,3344.0,0.7963]
["bitfinex","ETHUSD",1734963327657,3.0,3345.0,3344.0,0.7963]
["bitfinex","ETHUSD",1734963327857,0.298927,3345.2,3344.0,0.7963]
["bitfinex","ETHUSD",1734963328006,3.7397,3345.6,3344.4,2.99005]
["bitfinex","ETHUSD",1734963328199,0.029935,3345.5,3344.2,0.7682]
["bitfinex","ETHUSD",1734963328527,2.98901,3345.6,3344.5,3.7581]
["bitfinex","ETHUSD",1734963328727,0.029935,3345.5,3344.5,0.7682]
["bitfinex","ETHUSD",1734963329106,2.98909,3345.5,3344.5,0.7682]
["bitfinex","ETHUSD",1734963329306,0.298909,3345.4,3344.5,0.7682]
["bitfinex","ETHUSD",1734963329907,3.288169,3345.4,3344.5,0.7682]
["bitfinex","ETHUSD",1734963330101,0.298909,3345.4,3344.5,0.7682]
["bitfinex","ETHUSD",1734963330361,5.98898,3345.7,3344.6,2.98985]
["bitfinex","ETHUSD",1734963330541,4.82929298,3347.6,3344.2,2.99023]
["bitfinex","ETHUSD",1734963330542,2.98839,3346.3,3345.2,2.98931]
["bitfinex","ETHUSD",1734963330862,0.8123,3346.7,3345.4,0.7627]
["bitfinex","ETHUSD",1734963331057,2.98821,3346.5,3345.4,0.7627]
["bitfinex","ETHUSD",1734963331345,2.98837,3346.3,3344.6,0.7525]
["bitfinex","ETHUSD",1734963331564,2.98864,3346.0,3344.6,0.7525]
["bitfinex","ETHUSD",1734963331857,2.98855,3346.1,3344.6,0.7525]
["bitfinex","ETHUSD",1734963331858,0.029935,3345.9,3344.6,0.7525]
["bitfinex","ETHUSD",1734963332004,2.98935,3345.2,3344.6,0.7525]
["bitfinex","ETHUSD",1734963333254,2.9892,3345.4,3344.6,0.7525]
["bitfinex","ETHUSD",1734963334218,0.029935,3345.3,3344.6,0.7525]
["bitfinex","ETHUSD",1734963334419,0.6018935,3345.3,3344.6,0.7525]
["bitfinex","ETHUSD",1734963334622,0.029935,3345.2,3344.6,0.7525]
["bitfinex","ETHUSD",1734963334858,2.99007,3344.4,3343.8,0.8049]
["bitfinex","ETHUSD",1734963335028,2.98959,3345.0,3343.8,0.8049]
["bitfinex","ETHUSD",1734963335264,0.298959,3344.9,3343.8,0.8049]
["bitfinex","ETHUSD",1734963335555,2.99033,3344.2,3343.8,0.8049]
["bitfinex","ETHUSD",1734963336758,5.8011408,3345.6,3343.0,0.378761]
["bitfinex","ETHUSD",1734963336759,2.98944,3345.1,3344.2,0.7667]
["bitfinex","ETHUSD",1734963336963,2.98915,3345.5,3344.2,0.7667]
["bitfinex","ETHUSD",1734963336964,3.0,3345.4,3344.2,0.7667]
["bitfinex","ETHUSD",1734963337110,2.98953,3345.0,3344.2,0.7667]
["bitfinex","ETHUSD",1734963338060,2.9891,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1734963338209,2.98919,3345.4,3344.4,0.776]
["bitfinex","ETHUSD",1734963338409,2.98882,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1734963338612,0.753,3346.5,3345.3,0.776]
["bitfinex","ETHUSD",1734963338915,2.98806,3346.7,3345.4,0.0298896]
["bitfinex","ETHUSD",1734963339148,2.98806,3346.7,3345.7,0.7518]
["bitfinex","ETHUSD",1734963339398,0.298806,3346.6,3345.8,0.02988517]
["bitfinex","ETHUSD",1734963339700,0.298806,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1734963339909,2.98793,3346.8,3345.7,0.7518]
["bitfinex","ETHUSD",1734963339910,2.98799,3346.8,3345.7,0.7518]
["bitfinex","ETHUSD",1734963340195,0.8004,3347.3,3345.7,0.7518]
["bitfinex","ETHUSD",1734963340398,2.98798,3346.8,3345.7,0.7518]
["bitfinex","ETHUSD",1734963340745,3.57600788,3347.2,3345.7,0.7518]
["bitfinex","ETHUSD",1734963340746,2.98805,3346.7,3345.7,0.7518]
["bitfinex","ETHUSD",1734963340945,2.98815,3346.6,3345.7,0.7518]
["bitfinex","ETHUSD",1734963341306,0.298815,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1734963341602,4.183226,3347.6,3345.7,0.7518]
["bitfinex","ETHUSD",1734963341603,2.98685,3348.0,3346.8,2.98785]
["bitfinex","ETHUSD",1734963341804,0.378725,3348.0,3346.9,0.298785]
["bitfinex","ETHUSD",1734963342011,0.378725,3348.0,3346.4,0.8146]
["bitfinex","ETHUSD",1734963342297,2.98739,3347.4,3346.4,0.8146]
["bitfinex","ETHUSD",1734963342501,3.017425,3347.3,3346.4,0.8146]
["bitfinex","ETHUSD",1734963342701,0.029935,3347.3,3346.4,1.194914]
["bitfinex","ETHUSD",1734963342849,0.378725,3348.0,3346.7,2.98797]
["bitfinex","ETHUSD",1734963343048,2.98721,3347.6,3346.8,0.8146]
["bitfinex","ETHUSD",1734963344307,0.029935,3347.5,3346.8,0.8146]
["bitfinex","ETHUSD",1734963344454,2.98752,3347.3,3346.8,0.8146]
["bitfinex","ETHUSD",1734963344853,2.98711,3347.8,3346.8,0.8146]
["bitfinex","ETHUSD",1734963345088,2.9874,3347.4,3346.8,0.8146]
["bitfinex","ETHUSD",1734963345333,2.98771,3347.1,3346.8,0.8146]
["bitfinex","ETHUSD",1734963345500,3.0,3347.6,3346.4,0.8014]
["bitfinex","ETHUSD",1734963345653,2.98751,3347.3,3346.4,0.8014]
["bitfinex","ETHUSD",1734963345967,3.8245,3347.2,3344.8,8.98]
["bitfinex","ETHUSD",1734963346301,3.0,3347.0,3345.3,0.7943]
["bitfinex","ETHUSD",1734963346504,3.0,3347.0,3345.4,0.02988467]
["bitfinex","ETHUSD",1734963346723,3.3702,3347.0,3345.9,2.98869]
["bitfinex","ETHUSD",1734963346936,2.98789,3346.9,3345.8,0.7943]
["bitfinex","ETHUSD",1734963347366,2.98784,3346.9,3345.8,3.81297181]
["bitfinex","ETHUSD",1734963347573,2.98795,3346.8,3345.8,0.7943]
["bitfinex","ETHUSD",1734963347798,0.38245,3347.0,3345.8,3.78306]
["bitfinex","ETHUSD",1734963348024,2.98784,3346.9,3345.9,2.98869]
["bitfinex","ETHUSD",1734963348335,2.98759,3347.2,3346.1,0.7943]
["bitfinex","ETHUSD",1734963348502,2.98772,3347.1,3346.1,0.7943]
["bitfinex","ETHUSD",1734963349006,2.98783,3346.9,3346.1,0.7943]
["bitfinex","ETHUSD",1734963349176,2.98803,3346.7,3346.1,0.7943]
["bitfinex","ETHUSD",1734963349378,3.286833,3346.7,3346.1,0.7943]
["bitfinex","ETHUSD",1734963349674,2.98784,3346.9,3346.1,0.7943]
["bitfinex","ETHUSD",1734963349916,0.029935,3347.2,3346.1,0.7943]
["bitfinex","ETHUSD",1734963350086,0.7555,3347.4,3346.1,0.7943]
["bitfinex","ETHUSD",1734963350498,0.374279,3347.3,3346.1,0.7943]
["bitfinex","ETHUSD",1734963350729,2.98731,3347.5,3346.2,0.7943]
["bitfinex","ETHUSD",1734963351027,3.0,3347.8,3346.3,0.7943]
["bitfinex","ETHUSD",1734963351189,0.785435,3348.2,3346.7,2.98796]
["bitfinex","ETHUSD",1734963351388,2.98685,3348.1,3347.0,2.98774]
["bitfinex","ETHUSD",1734963351605,0.60055531,3348.5,3347.2,0.7943]
["bitfinex","ETHUSD",1734963351811,0.25516573,3348.4,3347.2,0.7943]
["bitfinex","ETHUSD",1734963352095,2.98679,3348.1,3347.2,0.7943]
["bitfinex","ETHUSD",1734963352300,2.98683,3348.1,3347.2,0.7943]
["bitfinex","ETHUSD",1734963352623,3.24166573,3348.4,3347.2,0.7943]
["bitfinex","ETHUSD",1734963352624,2.9869,3348.0,3347.2,0.7943]
["bitfinex","ETHUSD",1734963352988,2.98677,3348.1,3347.2,0.7943]
["bitfinex","ETHUSD",1734963353171,2.98659,3348.3,3347.2,4.16301213]
["bitfinex","ETHUSD",1734963354236,2.98659,3348.3,3347.2,3.78183]
["bitfinex","ETHUSD",1734963354894,0.029935,3348.2,3347.2,0.7943]
["bitfinex","ETHUSD",1734963355096,2.98686,3348.0,3347.2,0.7943]
["bitfinex","ETHUSD",1734963355278,2.98696,3347.9,3347.2,0.7943]
["bitfinex","ETHUSD",1734963355628,0.298696,3347.8,3347.2,0.7943]
["bitfinex","ETHUSD",1734963356033,2.98696,3347.9,3347.2,0.7943]
["bitfinex","ETHUSD",1734963356179,2.9867,3348.2,3347.2,0.7943]
["bitfinex","ETHUSD",1734963357037,0.25516573,3348.4,3347.2,0.7943]
["bitfinex","ETHUSD",1734963357383,2.9869,3348.0,3347.2,0.7943]
["bitfinex","ETHUSD",1734963357989,2.98733,3347.5,3347.2,0.7943]
["bitfinex","ETHUSD",1734963358298,2.98698,3347.9,3347.2,0.7943]
["bitfinex","ETHUSD",1734963358498,2.98706,3347.8,3347.2,0.7943]
["bitfinex","ETHUSD",1734963359538,0.7886,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734963359693,2.98722,3347.6,3346.6,0.7835]
["bitfinex","ETHUSD",1734963360036,3.3677955,3347.6,3346.6,0.7835]
["bitfinex","ETHUSD",1734963360351,0.3805755,3347.6,3346.6,0.7835]
["bitfinex","ETHUSD",1734963360485,2.98742,3347.4,3346.6,0.7835]
["bitfinex","ETHUSD",1734963360686,2.98757,3347.3,3346.6,0.7835]
["bitfinex","ETHUSD",1734963361943,0.3805755,3347.6,3346.6,0.7835]
["bitfinex","ETHUSD",1734963362112,3.7886,3348.2,3346.8,2.98792]
["bitfinex","ETHUSD",1734963362312,0.7886,3348.2,3346.8,0.7835]
["bitfinex","ETHUSD",1734963362636,3.0,3347.9,3346.9,0.02987467]
["bitfinex","ETHUSD",1734963362934,3.0,3347.7,3346.8,0.7835]
["bitfinex","ETHUSD",1734963363117,3.0,3347.9,3346.9,0.0298745]
["bitfinex","ETHUSD",1734963363323,2.98668,3348.2,3347.1,0.7835]
["bitfinex","ETHUSD",1734963363531,0.25516573,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1734963363835,2.98618,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1734963364348,0.7886,3349.2,3347.7,0.7835]
["bitfinex","ETHUSD",1734963364349,1.38237505,3349.2,3347.7,0.7835]
["bitfinex","ETHUSD",1734963364554,2.98606,3348.9,3347.9,2.9869]
["bitfinex","ETHUSD",1734963364848,3.42270751,3349.1,3348.1,2.98675]
["bitfinex","ETHUSD",1734963365013,3.42270751,3349.1,3348.2,0.02986395]
["bitfinex","ETHUSD",1734963365218,0.43680751,3349.1,3348.2,0.8271]
["bitfinex","ETHUSD",1734963365480,2.98632,3348.6,3348.2,0.8271]
["bitfinex","ETHUSD",1734963365679,0.298632,3348.6,3348.2,0.8271]
["bitfinex","ETHUSD",1734963365985,3.42270751,3349.1,3348.2,0.8271]
["bitfinex","ETHUSD",1734963366187,2.98566,3349.4,3348.2,0.8271]
["bitfinex","ETHUSD",1734963366483,0.005,3349.7,3348.7,0.7977]
["bitfinex","ETHUSD",1734963366644,2.98554,3349.5,3348.7,0.7977]
["bitfinex","ETHUSD",1734963367285,0.005,3349.7,3348.9,0.7977]
["bitfinex","ETHUSD",1734963367483,0.005,3349.7,3348.9,0.82755363]
["bitfinex","ETHUSD",1734963367684,0.005,3349.7,3349.2,0.7977]
["bitfinex","ETHUSD",1734963368191,2.99037,3349.7,3349.2,0.7977]
["bitfinex","ETHUSD",1734963368339,2.98555,3349.5,3349.2,0.7977]
["bitfinex","ETHUSD",1734963368534,0.005,3349.7,3349.2,0.7977]
["bitfinex","ETHUSD",1734963368786,2.9856,3349.5,3349.2,0.7977]
["bitfinex","ETHUSD",1734963368947,0.29906,3349.4,3349.2,0.7977]
["bitfinex","ETHUSD",1734963369338,0.328995,3349.4,3348.7,0.7977]
["bitfinex","ETHUSD",1734963369593,0.005,3349.7,3348.7,0.7977]
["bitfinex","ETHUSD",1734963369882,2.98584,3349.2,3348.7,0.7977]
["bitfinex","ETHUSD",1734963370379,2.9859,3349.1,3348.7,0.7977]
["bitfinex","ETHUSD",1734963370569,2.98571,3349.3,3348.7,0.7977]
["bitfinex","ETHUSD",1734963371383,2.98582,3349.2,3348.7,0.7977]
["bitfinex","ETHUSD",1734963371569,0.298571,3349.3,3348.7,0.7977]
["bitfinex","ETHUSD",1734963371763,2.98563,3349.4,3348.7,0.7977]
["bitfinex","ETHUSD",1734963371964,2.98543,3349.6,3348.7,0.7977]
["bitfinex","ETHUSD",1734963372540,0.005,3349.7,3348.7,0.7977]
["bitfinex","ETHUSD",1734963372741,2.98544,3349.6,3348.7,0.7977]
["bitfinex","ETHUSD",1734963373376,0.005,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1734963373537,0.005,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1734963374180,0.005,3349.7,3349.3,0.817]
["bitfinex","ETHUSD",1734963374794,2.98552,3349.5,3349.3,0.817]
["bitfinex","ETHUSD",1734963374937,2.98561,3349.4,3348.5,0.8146]
["bitfinex","ETHUSD",1734963375139,0.005,3349.7,3349.1,2.98579]
["bitfinex","ETHUSD",1734963375610,0.005,3349.7,3348.9,0.8146]
["bitfinex","ETHUSD",1734963376247,2.98553,3349.5,3348.9,0.8146]
["bitfinex","ETHUSD",1734963377561,2.98561,3349.4,3348.9,0.8146]
["bitfinex","ETHUSD",1734963377761,0.005,3349.7,3348.9,0.8146]
["bitfinex","ETHUSD",1734963378154,0.005,3349.7,3348.9,3.80057]
["bitfinex","ETHUSD",1734963378656,0.005,3349.7,3348.9,0.8329]
["bitfinex","ETHUSD",1734963378890,0.005,3349.7,3349.0,0.36332138]
["bitfinex","ETHUSD",1734963379086,0.005,3349.7,3349.0,3.34928138]
["bitfinex","ETHUSD",1734963379593,0.005,3349.7,3349.0,0.36332138]
["bitfinex","ETHUSD",1734963379804,0.005,3349.7,3349.4,2.80031376]
["bitfinex","ETHUSD",1734963379948,0.005,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1734963380153,0.005,3351.1,3350.8,0.7619]
["bitfinex","ETHUSD",1734963380516,0.005,3351.1,3350.9,0.02983892]
["bitfinex","ETHUSD",1734963380670,0.005,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734963381319,0.005,3351.1,3351.0,4.42630327]
["bitfinex","ETHUSD",1734963381875,0.005,3351.1,3351.0,0.7845]
["bitfinex","ETHUSD",1734963382309,0.005,3351.1,3350.2,8.98]
["bitfinex","ETHUSD",1734963382515,0.005,3351.1,3350.3,0.7845]
["bitfinex","ETHUSD",1734963383078,0.005,3351.1,3350.4,0.02984199]
["bitfinex","ETHUSD",1734963383338,0.005,3351.1,3350.3,0.7845]
["bitfinex","ETHUSD",1734963383494,0.005,3351.1,3350.4,0.68068334]
["bitfinex","ETHUSD",1734963384641,2.98418,3351.0,3350.3,0.7845]
["bitfinex","ETHUSD",1734963384919,0.005,3351.1,3350.3,0.7845]
["bitfinex","ETHUSD",1734963386024,0.005,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1734963386180,0.005,3351.1,3350.7,0.7698]
["bitfinex","ETHUSD",1734963387027,0.005,3351.1,3350.7,9.7498]
["bitfinex","ETHUSD",1734963387187,0.005,3351.1,3350.8,1.27872534]
["bitfinex","ETHUSD",1734963387386,0.005,3351.1,3350.8,1.30856362]
["bitfinex","ETHUSD",1734963387586,0.005,3351.1,3350.8,1.27872534]
["bitfinex","ETHUSD",1734963389024,0.005,3351.1,3350.7,0.7698]
["bitfinex","ETHUSD",1734963391712,0.005,3351.1,3350.8,0.0298393]
["bitfinex","ETHUSD",1734963392010,0.005,3351.1,3350.9,3.01408929]
["bitfinex","ETHUSD",1734963392214,0.005,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734963392539,0.005,3351.1,3351.0,3.79288]
["bitfinex","ETHUSD",1734963392831,0.005,3351.1,3351.0,5.37159293]
["bitfinex","ETHUSD",1734963393384,0.005,3351.1,3351.0,14.38142634]
["bitfinex","ETHUSD",1734963393644,0.005,3351.1,3351.0,14.35159293]
["bitfinex","ETHUSD",1734963394269,0.169841,3351.9,3351.0,17.90159293]
["bitfinex","ETHUSD",1734963394529,0.169841,3351.9,3351.8,6.84632337]
["bitfinex","ETHUSD",1734963394734,0.169841,3351.9,3351.8,16.80932171]
["bitfinex","ETHUSD",1734963395098,0.169841,3351.9,3351.8,10.78839834]
["bitfinex","ETHUSD",1734963395300,0.169841,3351.9,3351.8,4.79186834]
["bitfinex","ETHUSD",1734963395575,0.169841,3351.9,3351.8,3.80887]
["bitfinex","ETHUSD",1734963396524,0.169841,3351.9,3351.8,0.8254]
["bitfinex","ETHUSD",1734963397235,0.169841,3351.9,3351.4,5.9838]
["bitfinex","ETHUSD",1734963397798,0.169841,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1734963398524,0.169841,3351.9,3351.3,0.8073]
["bitfinex","ETHUSD",1734963398707,0.169841,3351.9,3351.4,8.98]
["bitfinex","ETHUSD",1734963399036,0.169841,3351.9,3351.4,11.96374]
["bitfinex","ETHUSD",1734963399192,0.169841,3351.9,3351.4,8.98]
["bitfinex","ETHUSD",1734963399635,0.169841,3351.9,3351.6,8.98]
["bitfinex","ETHUSD",1734963400606,0.169841,3351.9,3351.7,0.832]
["bitfinex","ETHUSD",1734963400796,0.169841,3351.9,3351.7,0.02983219]
["bitfinex","ETHUSD",1734963400996,0.169841,3351.9,3351.0,1.57871293]
["bitfinex","ETHUSD",1734963401236,0.169841,3351.9,3351.1,0.02983303]
["bitfinex","ETHUSD",1734963401736,0.169841,3351.9,3351.2,0.8125]
["bitfinex","ETHUSD",1734963405333,2.98252,3352.9,3352.4,2.79072902]
["bitfinex","ETHUSD",1734963405634,2.98268,3352.7,3352.1,5.33996992]
["bitfinex","ETHUSD",1734963405846,0.8134,3353.2,3352.1,3.56622902]
["bitfinex","ETHUSD",1734963406155,2.98247,3353.0,3352.1,3.56622902]
["bitfinex","ETHUSD",1734963406322,2.9825,3352.9,3352.1,3.56622902]
["bitfinex","ETHUSD",1734963406710,2.98228,3353.2,3352.1,6.54941902]
["bitfinex","ETHUSD",1734963406919,2.98234,3353.1,3352.2,1.5529419]
["bitfinex","ETHUSD",1734963407163,3.3995399,3353.5,3352.2,1.5529419]
["bitfinex","ETHUSD",1734963407164,2.98242,3353.0,3352.2,1.5529419]
["bitfinex","ETHUSD",1734963407479,2.98242,3353.0,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963407656,2.98224,3353.2,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963407825,2.98194,3353.6,3352.9,2.79072902]
["bitfinex","ETHUSD",1734963408023,0.7974,3353.9,3352.9,3.60802902]
["bitfinex","ETHUSD",1734963408251,0.7974,3353.9,3353.0,0.02981698]
["bitfinex","ETHUSD",1734963408252,2.98176,3353.8,3353.0,0.02981698]
["bitfinex","ETHUSD",1734963408458,2.98176,3353.8,3352.9,3.60802902]
["bitfinex","ETHUSD",1734963408672,2.98181,3353.7,3353.0,1.5570689]
["bitfinex","ETHUSD",1734963409233,0.7962,3354.5,3353.3,2.79072902]
["bitfinex","ETHUSD",1734963409536,0.029935,3354.4,3353.2,8.98]
["bitfinex","ETHUSD",1734963409739,2.98213,3353.3,3353.2,8.98]
["bitfinex","ETHUSD",1734963410123,2.98142,3354.1,3353.2,8.98]
["bitfinex","ETHUSD",1734963410536,0.7962,3354.2,3353.2,8.98]
["bitfinex","ETHUSD",1734963410737,2.98142,3354.1,3353.2,8.98]
["bitfinex","ETHUSD",1734963410970,0.7962,3354.2,3353.2,8.98]
["bitfinex","ETHUSD",1734963410971,2.98204,3353.5,3353.2,8.98]
["bitfinex","ETHUSD",1734963411265,3.8297,3354.0,3352.6,1.1002729]
["bitfinex","ETHUSD",1734963411467,2.98237,3353.1,3352.6,0.8212]
["bitfinex","ETHUSD",1734963411970,2.98224,3353.2,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963412144,0.8297,3353.7,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963412340,1.42445667,3353.7,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963412668,0.8297,3353.7,3352.5,3.14563192]
["bitfinex","ETHUSD",1734963412827,0.029935,3353.6,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963413032,2.98195,3353.5,3352.2,0.7583]
["bitfinex","ETHUSD",1734963413330,2.98213,3353.3,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963413672,0.7817,3354.1,3352.9,2.79072902]
["bitfinex","ETHUSD",1734963413822,2.9816,3353.9,3353.0,0.02981814]
["bitfinex","ETHUSD",1734963414028,2.9816,3353.9,3353.0,0.31187286]
["bitfinex","ETHUSD",1734963414484,0.7817,3354.1,3352.6,0.7799]
["bitfinex","ETHUSD",1734963414653,2.98222,3353.3,3352.6,0.7799]
["bitfinex","ETHUSD",1734963414838,2.98197,3353.5,3352.6,0.7799]
["bitfinex","ETHUSD",1734963415039,0.7817,3354.1,3352.6,0.7799]
["bitfinex","ETHUSD",1734963415353,2.98205,3353.4,3352.6,0.7799]
["bitfinex","ETHUSD",1734963415973,0.7817,3354.1,3352.7,0.3570629]
["bitfinex","ETHUSD",1734963416175,2.98151,3354.0,3352.6,0.7799]
["bitfinex","ETHUSD",1734963416377,2.98223,3353.2,3352.6,0.7799]
["bitfinex","ETHUSD",1734963416894,2.98207,3353.4,3352.6,0.7799]
["bitfinex","ETHUSD",1734963417103,2.98183,3353.7,3352.6,3.76265]
["bitfinex","ETHUSD",1734963417444,2.98183,3353.7,3352.7,3.01247913]
["bitfinex","ETHUSD",1734963417758,2.98183,3353.7,3352.6,0.7799]
["bitfinex","ETHUSD",1734963417759,2.98183,3353.7,3352.9,2.79072902]
["bitfinex","ETHUSD",1734963417959,3.76317,3354.1,3352.9,2.79072902]
["bitfinex","ETHUSD",1734963417960,2.98194,3353.6,3352.9,2.79072902]
["bitfinex","ETHUSD",1734963418316,2.98194,3353.6,3352.8,0.65831082]
["bitfinex","ETHUSD",1734963418317,2.98247,3353.0,3352.2,0.7674]
["bitfinex","ETHUSD",1734963418597,2.98185,3353.7,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963418950,2.98221,3353.3,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963419145,2.98221,3353.3,3352.5,3.44484092]
["bitfinex","ETHUSD",1734963419376,2.98195,3353.5,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963419689,2.98246,3353.0,3352.2,0.7674]
["bitfinex","ETHUSD",1734963419987,2.98213,3353.3,3352.2,0.7674]
["bitfinex","ETHUSD",1734963420161,2.98248,3353.0,3352.2,0.7674]
["bitfinex","ETHUSD",1734963420361,0.7637,3353.5,3352.2,0.7972245]
["bitfinex","ETHUSD",1734963420563,2.98249,3353.0,3352.2,0.7674]
["bitfinex","ETHUSD",1734963420864,2.98207,3353.4,3352.5,2.79072902]
["bitfinex","ETHUSD",1734963421377,2.98176,3353.8,3352.6,0.7822]
["bitfinex","ETHUSD",1734963421573,2.98178,3353.7,3352.6,0.7822]
["bitfinex","ETHUSD",1734963421800,2.98248,3353.0,3352.2,0.7822]
["bitfinex","ETHUSD",1734963421993,0.298248,3352.9,3352.2,0.7822]
["bitfinex","ETHUSD",1734963422196,2.98252,3352.9,3352.2,0.7822]
["bitfinex","ETHUSD",1734963422388,0.8291,3353.1,3352.2,0.7822]
["bitfinex","ETHUSD",1734963422558,2.98274,3352.7,3352.2,0.7822]
["bitfinex","ETHUSD",1734963422995,2.98213,3353.3,3352.2,0.7822]
["bitfinex","ETHUSD",1734963423194,2.98246,3353.0,3352.2,0.7822]
["bitfinex","ETHUSD",1734963423357,2.98258,3352.8,3352.2,0.7822]
["bitfinex","ETHUSD",1734963423798,2.98263,3352.8,3352.2,0.7822]
["bitfinex","ETHUSD",1734963423993,2.98267,3352.7,3352.2,0.7822]
["bitfinex","ETHUSD",1734963424481,2.98204,3353.4,3352.2,0.7822]
["bitfinex","ETHUSD",1734963424685,2.98326,3352.1,3351.8,0.8297]
["bitfinex","ETHUSD",1734963424871,0.029935,3352.0,3351.4,0.8297]
["bitfinex","ETHUSD",1734963425199,2.98293,3352.4,3350.9,4.66390561]
["bitfinex","ETHUSD",1734963425200,2.98373,3351.5,3351.1,0.8292]
["bitfinex","ETHUSD",1734963425361,2.98383,3351.4,3351.1,1.24856462]
["bitfinex","ETHUSD",1734963425754,0.8193,3351.8,3351.1,1.24856462]
["bitfinex","ETHUSD",1734963426019,3.8028,3351.8,3351.1,1.24856462]
["bitfinex","ETHUSD",1734963426307,2.98365,3351.6,3351.1,1.24856462]
["bitfinex","ETHUSD",1734963426472,2.98313,3352.2,3351.2,0.7707]
["bitfinex","ETHUSD",1734963426674,2.98313,3352.2,3351.3,0.02983305]
["bitfinex","ETHUSD",1734963426870,2.98302,3352.4,3351.3,0.02983305]
["bitfinex","ETHUSD",1734963427071,0.7526,3352.6,3351.3,0.02983305]
["bitfinex","ETHUSD",1734963427303,0.7526,3352.6,3351.2,3.7547]
["bitfinex","ETHUSD",1734963427304,2.9834,3351.9,3351.4,0.44293995]
["bitfinex","ETHUSD",1734963427504,1.12786,3352.6,3351.2,0.7707]
["bitfinex","ETHUSD",1734963427705,2.98345,3351.9,3351.2,0.7707]
["bitfinex","ETHUSD",1734963427861,2.98293,3352.4,3351.2,0.7707]
["bitfinex","ETHUSD",1734963428063,2.98354,3351.8,3351.2,0.7707]
["bitfinex","ETHUSD",1734963428756,2.98284,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1734963428960,2.98284,3352.5,3351.7,0.7844]
["bitfinex","ETHUSD",1734963429399,0.7713,3353.0,3351.7,0.7844]
["bitfinex","ETHUSD",1734963429589,2.98295,3352.4,3351.7,0.7844]
["bitfinex","ETHUSD",1734963430989,0.7713,3353.0,3351.8,3.01329998]
["bitfinex","ETHUSD",1734963431309,2.98259,3352.8,3351.8,3.01329818]
["bitfinex","ETHUSD",1734963431511,2.98238,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1734963431708,2.98238,3353.1,3352.1,0.02982587]
["bitfinex","ETHUSD",1734963431918,3.7534,3353.4,3352.1,0.02982587]
["bitfinex","ETHUSD",1734963432906,0.7713,3353.4,3351.9,1.22221266]
["bitfinex","ETHUSD",1734963433095,2.98267,3352.7,3352.0,0.40129417]
["bitfinex","ETHUSD",1734963433301,2.98279,3352.6,3352.0,0.40129417]
["bitfinex","ETHUSD",1734963433514,2.98279,3352.6,3351.9,0.7844]
["bitfinex","ETHUSD",1734963434222,2.98286,3352.5,3351.9,0.7844]
["bitfinex","ETHUSD",1734963434524,2.9827,3352.7,3351.9,0.7844]
["bitfinex","ETHUSD",1734963434683,2.98294,3352.4,3351.9,0.7844]
["bitfinex","ETHUSD",1734963436125,3.76672,3352.6,3351.4,0.7628]
["bitfinex","ETHUSD",1734963436333,2.983,3352.4,3351.4,0.7628]
["bitfinex","ETHUSD",1734963436487,0.376672,3352.5,3351.4,0.7628]
["bitfinex","ETHUSD",1734963436683,2.79072902,3353.1,3351.3,8.98]
["bitfinex","ETHUSD",1734963436684,3.7586,3353.2,3351.6,0.7628]
["bitfinex","ETHUSD",1734963437240,2.98302,3352.3,3351.6,0.7628]
["bitfinex","ETHUSD",1734963437399,2.9832,3352.1,3351.6,0.7628]
["bitfinex","ETHUSD",1734963437741,0.029935,3352.0,3351.3,0.7628]
["bitfinex","ETHUSD",1734963437910,0.7586,3352.4,3351.3,0.7628]
["bitfinex","ETHUSD",1734963437911,2.98319,3352.2,3351.3,0.7628]
["bitfinex","ETHUSD",1734963438116,2.98347,3351.8,3351.3,0.7628]
["bitfinex","ETHUSD",1734963438318,2.98382,3351.4,3351.0,1.24856462]
["bitfinex","ETHUSD",1734963439110,2.98393,3351.3,3351.0,1.24856462]
["bitfinex","ETHUSD",1734963439317,2.98418,3351.0,3350.9,0.7628]
["bitfinex","ETHUSD",1734963439529,2.98418,3351.0,3350.6,0.7626]
["bitfinex","ETHUSD",1734963439901,2.98404,3351.2,3350.6,0.7626]
["bitfinex","ETHUSD",1734963440403,2.98388,3351.4,3350.6,0.7626]
["bitfinex","ETHUSD",1734963440603,0.7803,3351.5,3350.6,0.7626]
["bitfinex","ETHUSD",1734963441044,0.374179,3352.1,3350.8,0.7626]
["bitfinex","ETHUSD",1734963441246,2.98332,3352.0,3350.9,0.02983506]
["bitfinex","ETHUSD",1734963441743,2.97579636,3352.0,3350.9,3.01407506]
["bitfinex","ETHUSD",1734963442506,2.97579636,3352.0,3351.0,3.77327]
["bitfinex","ETHUSD",1734963442706,2.97579636,3352.0,3351.1,0.38031051]
["bitfinex","ETHUSD",1734963443749,2.98338,3351.9,3351.1,0.38031051]
["bitfinex","ETHUSD",1734963443905,2.98338,3351.9,3351.0,0.7891]
["bitfinex","ETHUSD",1734963444103,2.98409,3351.1,3350.8,1.24856462]
["bitfinex","ETHUSD",1734963444341,2.98385,3351.4,3350.8,1.24856462]
["bitfinex","ETHUSD",1734963444739,2.98385,3351.4,3350.7,0.775]
["bitfinex","ETHUSD",1734963445533,2.98356,3351.7,3350.6,1.24856462]
["bitfinex","ETHUSD",1734963445736,2.98356,3351.7,3350.2,0.7873]
["bitfinex","ETHUSD",1734963445737,2.98433,3350.9,3350.2,0.7873]
["bitfinex","ETHUSD",1734963445917,2.98433,3350.9,3350.1,1.24856462]
["bitfinex","ETHUSD",1734963445918,2.98483,3350.3,3350.1,1.24856462]
["bitfinex","ETHUSD",1734963446132,2.98454,3350.6,3350.1,1.24856462]
["bitfinex","ETHUSD",1734963446352,0.029935,3350.5,3350.1,1.24856462]
["bitfinex","ETHUSD",1734963447066,2.98543,3349.6,3349.2,1.24856462]
["bitfinex","ETHUSD",1734963447406,0.8188,3350.8,3349.2,1.24856462]
["bitfinex","ETHUSD",1734963447652,0.8188,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1734963447837,3.80256,3351.5,3350.4,0.7853]
["bitfinex","ETHUSD",1734963448026,0.8188,3351.5,3350.4,0.7853]
["bitfinex","ETHUSD",1734963448347,1.84203298,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1734963449234,2.98374,3351.5,3350.5,2.98455]
["bitfinex","ETHUSD",1734963449746,2.98374,3351.5,3350.4,1.19214941]
["bitfinex","ETHUSD",1734963449911,2.98389,3351.4,3350.4,1.162308]
["bitfinex","ETHUSD",1734963451009,3.80232,3351.8,3350.4,1.162308]
["bitfinex","ETHUSD",1734963451010,2.98393,3351.3,3350.4,1.162308]
["bitfinex","ETHUSD",1734963451210,2.98408,3351.2,3350.5,0.6937817]
["bitfinex","ETHUSD",1734963451410,0.8188,3351.8,3350.5,0.6937817]
["bitfinex","ETHUSD",1734963451411,2.9839,3351.4,3350.5,0.6937817]
["bitfinex","ETHUSD",1734963452583,2.98366,3351.6,3350.5,3.7082424]
["bitfinex","ETHUSD",1734963452930,2.98374,3351.5,3350.5,3.7082424]
["bitfinex","ETHUSD",1734963453268,2.98374,3351.5,3350.6,0.72842714]
["bitfinex","ETHUSD",1734963453467,2.98374,3351.5,3350.7,0.02984052]
["bitfinex","ETHUSD",1734963454060,2.98374,3351.5,3350.6,0.72842714]
["bitfinex","ETHUSD",1734963454061,2.98386,3351.4,3350.6,0.72842714]
["bitfinex","ETHUSD",1734963454663,0.8188,3351.8,3350.7,0.02984052]
["bitfinex","ETHUSD",1734963454865,0.7737,3352.1,3350.8,0.818]
["bitfinex","ETHUSD",1734963455067,0.7737,3352.8,3351.0,0.818]
["bitfinex","ETHUSD",1734963455367,2.98309,3352.3,3351.2,2.98393]
["bitfinex","ETHUSD",1734963455560,2.98312,3352.2,3351.3,0.818]
["bitfinex","ETHUSD",1734963455971,1.36331008,3352.8,3351.3,0.818]
["bitfinex","ETHUSD",1734963456123,0.18480525,3352.7,3351.3,0.818]
["bitfinex","ETHUSD",1734963456324,2.98359,3351.7,3351.3,0.818]
["bitfinex","ETHUSD",1734963456727,2.98344,3351.9,3351.3,0.818]
["bitfinex","ETHUSD",1734963457452,0.7737,3352.5,3351.3,0.818]
["bitfinex","ETHUSD",1734963457658,2.98359,3351.7,3351.3,0.818]
["bitfinex","ETHUSD",1734963457825,0.7737,3352.5,3351.3,0.818]
["bitfinex","ETHUSD",1734963458031,0.39412452,3352.4,3351.3,0.818]
["bitfinex","ETHUSD",1734963458228,2.9829,3352.5,3351.3,0.818]
["bitfinex","ETHUSD",1734963458569,2.9829,3352.5,3351.6,0.7605]
["bitfinex","ETHUSD",1734963458741,2.9829,3352.5,3351.6,0.79032933]
["bitfinex","ETHUSD",1734963459268,0.7953,3352.8,3351.6,0.79032933]
["bitfinex","ETHUSD",1734963459468,0.8319,3353.2,3351.8,0.8263]
["bitfinex","ETHUSD",1734963459670,2.98258,3352.8,3351.9,0.38396593]
["bitfinex","ETHUSD",1734963460068,2.98241,3353.0,3352.0,0.81582684]
["bitfinex","ETHUSD",1734963460434,0.7521,3353.5,3352.0,0.81582684]
["bitfinex","ETHUSD",1734963460695,2.98316,3352.2,3351.2,0.7506]
["bitfinex","ETHUSD",1734963461376,2.98316,3352.2,3351.3,0.02983236]
["bitfinex","ETHUSD",1734963461578,2.98316,3352.2,3351.4,0.95551814]
["bitfinex","ETHUSD",1734963461988,0.7884,3353.2,3351.4,0.95551814]
["bitfinex","ETHUSD",1734963462178,2.98284,3352.6,3351.5,0.80253234]
["bitfinex","ETHUSD",1734963462374,2.98231,3353.1,3351.5,0.80253234]
["bitfinex","ETHUSD",1734963462696,0.8169,3352.5,3351.5,0.7727]
["bitfinex","ETHUSD",1734963462859,2.9835,3351.8,3351.5,0.7727]
["bitfinex","ETHUSD",1734963463200,2.98302,3352.3,3351.0,0.83843698]
["bitfinex","ETHUSD",1734963463493,2.98338,3351.9,3351.0,0.83843698]
["bitfinex","ETHUSD",1734963463988,0.379966,3352.4,3351.0,0.83843698]
["bitfinex","ETHUSD",1734963464187,2.98349,3351.8,3351.0,0.83843698]
["bitfinex","ETHUSD",1734963464799,0.8169,3352.5,3351.0,0.8086]
["bitfinex","ETHUSD",1734963464800,2.98376,3351.5,3351.0,0.8086]
["bitfinex","ETHUSD",1734963465003,3.57183587,3352.7,3351.0,0.8086]
["bitfinex","ETHUSD",1734963465004,0.7957,3352.1,3351.0,0.8086]
["bitfinex","ETHUSD",1734963465177,0.029935,3352.0,3351.0,0.8086]
["bitfinex","ETHUSD",1734963465359,2.98431,3350.9,3350.5,0.7931]
["bitfinex","ETHUSD",1734963465705,2.98447,3350.7,3350.5,0.7931]
["bitfinex","ETHUSD",1734963466900,0.7743,3351.6,3350.0,0.7502]
["bitfinex","ETHUSD",1734963467110,2.98402,3351.2,3350.0,0.7502]
["bitfinex","ETHUSD",1734963467309,2.98402,3351.2,3350.3,0.83]
["bitfinex","ETHUSD",1734963467485,2.98402,3351.2,3350.4,0.41431413]
["bitfinex","ETHUSD",1734963468669,0.8007,3352.1,3350.7,0.829]
["bitfinex","ETHUSD",1734963468871,2.98382,3351.5,3350.7,0.829]
["bitfinex","ETHUSD",1734963469136,2.98386,3351.4,3350.7,0.829]
["bitfinex","ETHUSD",1734963469493,0.029935,3351.7,3350.7,0.829]
["bitfinex","ETHUSD",1734963469675,2.98419,3351.0,3350.7,0.829]
["bitfinex","ETHUSD",1734963469875,2.98436,3350.8,3350.3,0.7799]
["bitfinex","ETHUSD",1734963470098,2.98398,3351.3,3350.3,0.7799]
["bitfinex","ETHUSD",1734963470099,2.98423,3351.0,3350.3,0.7799]
["bitfinex","ETHUSD",1734963471731,2.98428,3350.9,3350.3,1.15938051]
["bitfinex","ETHUSD",1734963471905,2.98428,3350.9,3350.3,0.7799]
["bitfinex","ETHUSD",1734963472587,2.9844,3350.8,3350.3,0.7799]
["bitfinex","ETHUSD",1734963472990,0.817,3351.4,3350.3,0.7799]
["bitfinex","ETHUSD",1734963473196,2.98414,3351.1,3350.3,0.7799]
["bitfinex","ETHUSD",1734963473493,2.98421,3351.0,3350.3,1.156389]
["bitfinex","ETHUSD",1734963474220,2.98398,3351.3,3350.4,0.02984512]
["bitfinex","ETHUSD",1734963474421,3.03624498,3352.1,3350.5,0.7747]
["bitfinex","ETHUSD",1734963474422,2.98365,3351.6,3350.5,0.7747]
["bitfinex","ETHUSD",1734963474584,2.98365,3351.6,3350.7,0.7747]
["bitfinex","ETHUSD",1734963474785,2.98365,3351.6,3350.8,0.02983986]
["bitfinex","ETHUSD",1734963474987,2.98365,3351.6,3350.8,0.40874685]
["bitfinex","ETHUSD",1734963475182,2.98376,3351.5,3350.8,0.40874685]
["bitfinex","ETHUSD",1734963475435,2.98376,3351.5,3350.7,0.7747]
["bitfinex","ETHUSD",1734963475639,2.98388,3351.4,3350.7,0.7747]
["bitfinex","ETHUSD",1734963476283,2.984,3351.3,3350.7,0.7747]
["bitfinex","ETHUSD",1734963476483,2.98427,3350.9,3350.7,0.7747]
["bitfinex","ETHUSD",1734963476996,2.98489,3350.2,3350.0,1.24856462]
["bitfinex","ETHUSD",1734963477360,2.98498,3350.1,3350.0,1.24856462]
["bitfinex","ETHUSD",1734963477998,0.8041,3350.4,3350.0,1.24856462]
["bitfinex","ETHUSD",1734963478222,2.98515,3350.0,3349.6,0.7851]
["bitfinex","ETHUSD",1734963478451,0.029935,3349.9,3349.1,0.7534]
["bitfinex","ETHUSD",1734963478630,2.98561,3349.4,3349.1,1.14091412]
["bitfinex","ETHUSD",1734963478931,2.98502,3350.1,3349.1,1.14091412]
["bitfinex","ETHUSD",1734963478932,2.98542,3349.7,3349.1,1.14091412]
["bitfinex","ETHUSD",1734963479137,0.7528,3350.7,3349.3,0.7534]
["bitfinex","ETHUSD",1734963479448,3.58653161,3350.8,3349.3,0.7534]
["bitfinex","ETHUSD",1734963479449,2.98438,3350.8,3349.8,2.98517]
["bitfinex","ETHUSD",1734963479653,4.84203298,3351.1,3349.9,0.7736]
["bitfinex","ETHUSD",1734963479858,2.98456,3350.6,3349.9,0.7736]
["bitfinex","ETHUSD",1734963480853,2.98482,3350.3,3349.9,0.7736]
["bitfinex","ETHUSD",1734963481345,2.98489,3350.2,3349.9,0.7736]
["bitfinex","ETHUSD",1734963481649,2.98499,3350.1,3349.6,0.7736]
["bitfinex","ETHUSD",1734963482629,2.98474,3350.4,3349.6,0.7736]
["bitfinex","ETHUSD",1734963482834,2.98482,3350.3,3349.6,1.149527]
["bitfinex","ETHUSD",1734963483033,2.98482,3350.3,3349.6,0.7736]
["bitfinex","ETHUSD",1734963484102,2.98431,3350.9,3349.8,2.98516]
["bitfinex","ETHUSD",1734963484305,2.98447,3350.7,3350.0,0.8179]
["bitfinex","ETHUSD",1734963485210,2.98447,3350.7,3350.0,1.198214]
["bitfinex","ETHUSD",1734963485657,3.7773,3351.1,3350.0,1.198214]
["bitfinex","ETHUSD",1734963485868,3.7773,3351.1,3349.7,0.8179]
["bitfinex","ETHUSD",1734963485869,2.98496,3350.2,3349.7,0.8179]
["bitfinex","ETHUSD",1734963486656,2.98404,3351.2,3349.3,4.23424462]
["bitfinex","ETHUSD",1734963486657,0.029935,3350.1,3349.3,1.24856462]
["bitfinex","ETHUSD",1734963486961,2.9857,3349.3,3348.9,2.01296462]
["bitfinex","ETHUSD",1734963487256,2.98529,3349.8,3348.9,2.01296462]
["bitfinex","ETHUSD",1734963487456,2.98568,3349.4,3348.9,2.01296462]
["bitfinex","ETHUSD",1734963488270,2.98568,3349.4,3348.9,0.7644]
["bitfinex","ETHUSD",1734963488615,2.98583,3349.2,3348.9,0.7644]
["bitfinex","ETHUSD",1734963489004,2.98583,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1734963489005,2.98573,3349.3,3348.3,0.8133]
["bitfinex","ETHUSD",1734963489267,2.9858,3349.2,3348.3,0.8133]
["bitfinex","ETHUSD",1734963489413,2.9858,3349.2,3348.4,0.379995]
["bitfinex","ETHUSD",1734963489610,0.7926,3349.6,3348.4,0.379995]
["bitfinex","ETHUSD",1734963489834,0.7926,3349.6,3348.5,0.02985993]
["bitfinex","ETHUSD",1734963490053,0.7926,3349.6,3348.4,0.379995]
["bitfinex","ETHUSD",1734963490559,2.98575,3349.3,3348.4,0.379995]
["bitfinex","ETHUSD",1734963490880,2.98575,3349.3,3348.5,0.4179805]
["bitfinex","ETHUSD",1734963491525,3.57240964,3349.3,3348.5,0.4179805]
["bitfinex","ETHUSD",1734963492569,0.822535,3349.6,3348.5,0.4179805]
["bitfinex","ETHUSD",1734963492860,2.98623,3348.7,3348.3,0.8133]
["bitfinex","ETHUSD",1734963493162,2.98605,3349.0,3348.3,0.8133]
["bitfinex","ETHUSD",1734963493510,0.60885349,3349.5,3348.3,0.8133]
["bitfinex","ETHUSD",1734963493720,2.98567,3349.4,3348.4,3.01635288]
["bitfinex","ETHUSD",1734963493968,2.98567,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1734963494126,2.98567,3349.4,3348.3,0.8133]
["bitfinex","ETHUSD",1734963494127,2.98578,3349.2,3348.3,0.8133]
["bitfinex","ETHUSD",1734963494310,2.98615,3348.8,3348.3,0.8133]
["bitfinex","ETHUSD",1734963494517,2.98626,3348.7,3348.3,0.8133]
["bitfinex","ETHUSD",1734963495069,0.802,3348.7,3347.7,0.7666]
["bitfinex","ETHUSD",1734963495360,0.802,3348.7,3347.8,0.41596035]
["bitfinex","ETHUSD",1734963495512,2.98644,3348.5,3347.8,0.41596035]
["bitfinex","ETHUSD",1734963495716,2.98644,3348.5,3347.7,0.7666]
["bitfinex","ETHUSD",1734963496584,3.78824,3348.7,3347.7,3.75372]
["bitfinex","ETHUSD",1734963496886,2.98624,3348.7,3347.7,3.75372]
["bitfinex","ETHUSD",1734963497937,0.7603,3349.0,3347.7,3.75372]
["bitfinex","ETHUSD",1734963498142,2.98632,3348.6,3347.8,0.438616]
["bitfinex","ETHUSD",1734963499178,2.98635,3348.6,3347.8,0.438616]
["bitfinex","ETHUSD",1734963499383,2.98688,3348.0,3347.7,0.7666]
["bitfinex","ETHUSD",1734963499587,2.98703,3347.8,3346.9,0.7855]
["bitfinex","ETHUSD",1734963499751,0.029935,3348.2,3346.9,0.7855]
["bitfinex","ETHUSD",1734963499956,2.98723,3347.6,3346.9,0.7855]
["bitfinex","ETHUSD",1734963500156,3.016855,3348.0,3346.9,0.7855]
["bitfinex","ETHUSD",1734963500384,2.9873,3347.5,3346.9,0.7855]
["bitfinex","ETHUSD",1734963500682,2.98742,3347.4,3346.9,0.7855]
["bitfinex","ETHUSD",1734963501008,2.98767,3347.1,3346.4,0.809]
["bitfinex","ETHUSD",1734963501394,2.98748,3347.3,3346.4,0.809]
["bitfinex","ETHUSD",1734963501567,0.7999,3347.5,3346.4,0.809]
["bitfinex","ETHUSD",1734963501767,1.178606,3347.5,3346.4,1.188738]
["bitfinex","ETHUSD",1734963502382,2.98752,3347.3,3346.4,1.188738]
["bitfinex","ETHUSD",1734963502583,1.178606,3347.5,3346.4,1.188738]
["bitfinex","ETHUSD",1734963502881,2.98756,3347.3,3346.4,1.188738]
["bitfinex","ETHUSD",1734963503384,2.98767,3347.1,3346.4,1.188738]
["bitfinex","ETHUSD",1734963503606,2.98739,3347.4,3346.4,1.188738]
["bitfinex","ETHUSD",1734963503826,3.7058471,3347.3,3346.4,0.809]
["bitfinex","ETHUSD",1734963503989,0.029935,3347.2,3346.4,0.809]
["bitfinex","ETHUSD",1734963504169,2.98788,3346.9,3346.4,0.809]
["bitfinex","ETHUSD",1734963504364,2.9876,3347.2,3346.4,0.809]
["bitfinex","ETHUSD",1734963504614,3.7058471,3347.3,3346.4,0.809]
["bitfinex","ETHUSD",1734963504916,0.48844531,3347.2,3346.4,0.809]
["bitfinex","ETHUSD",1734963505069,2.98766,3347.1,3345.7,0.7855]
["bitfinex","ETHUSD",1734963505270,0.7742,3346.9,3345.7,0.7855]
["bitfinex","ETHUSD",1734963505508,3.017855,3346.8,3345.7,0.7855]
["bitfinex","ETHUSD",1734963505805,2.98827,3346.5,3345.7,0.7855]
["bitfinex","ETHUSD",1734963506027,0.7742,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1734963506184,3.76208,3346.9,3346.0,0.3804085]
["bitfinex","ETHUSD",1734963506380,2.98742,3347.4,3346.3,2.98829]
["bitfinex","ETHUSD",1734963506600,2.98742,3347.4,3346.5,0.7855]
["bitfinex","ETHUSD",1734963506800,2.98654,3348.4,3346.7,0.8143]
["bitfinex","ETHUSD",1734963506801,2.98697,3347.9,3346.7,0.8143]
["bitfinex","ETHUSD",1734963507175,2.9868,3348.1,3346.8,0.02987204]
["bitfinex","ETHUSD",1734963507377,2.98687,3348.0,3347.1,0.8143]
["bitfinex","ETHUSD",1734963507908,0.8286,3348.3,3347.2,3.01736202]
["bitfinex","ETHUSD",1734963508114,2.98652,3348.4,3347.2,3.01736202]
["bitfinex","ETHUSD",1734963508271,2.98632,3348.6,3347.4,0.8143]
["bitfinex","ETHUSD",1734963508468,2.98542,3349.7,3347.6,0.8143]
["bitfinex","ETHUSD",1734963508469,2.98579,3349.2,3347.6,0.8143]
["bitfinex","ETHUSD",1734963508674,0.8286,3349.4,3347.8,0.8143]
["bitfinex","ETHUSD",1734963508870,2.9864,3348.6,3347.8,0.8143]
["bitfinex","ETHUSD",1734963509113,3.59246629,3349.2,3347.8,0.8143]
["bitfinex","ETHUSD",1734963509317,0.47503513,3349.1,3347.8,0.8143]
["bitfinex","ETHUSD",1734963509471,0.8286,3349.0,3347.8,0.8143]
["bitfinex","ETHUSD",1734963509670,2.98643,3348.5,3347.8,0.8143]
["bitfinex","ETHUSD",1734963510070,2.98622,3348.8,3347.8,0.8143]
["bitfinex","ETHUSD",1734963510071,2.98657,3348.4,3347.8,0.8143]
["bitfinex","ETHUSD",1734963510987,0.029935,3348.7,3347.4,0.8209]
["bitfinex","ETHUSD",1734963511200,2.9869,3348.0,3347.4,0.8209]
["bitfinex","ETHUSD",1734963511520,2.98695,3347.9,3347.4,0.8209]
["bitfinex","ETHUSD",1734963511819,2.98713,3347.7,3347.4,0.8209]
["bitfinex","ETHUSD",1734963512022,3.55,3348.0,3346.7,0.8189]
["bitfinex","ETHUSD",1734963512197,2.98767,3347.1,3346.7,0.8189]
["bitfinex","ETHUSD",1734963513323,4.34963155,3347.5,3346.7,0.8189]
["bitfinex","ETHUSD",1734963513521,2.98775,3347.0,3346.7,0.8189]
["bitfinex","ETHUSD",1734963513689,1.36228155,3347.5,3346.1,0.8189]
["bitfinex","ETHUSD",1734963514016,2.98792,3346.9,3346.1,0.8189]
["bitfinex","ETHUSD",1734963514174,2.98819,3346.6,3346.1,0.8189]
["bitfinex","ETHUSD",1734963514380,5.98771,3347.1,3345.6,2.79072902]
["bitfinex","ETHUSD",1734963514381,2.98827,3346.5,3345.6,0.8189]
["bitfinex","ETHUSD",1734963514587,0.7617,3346.8,3345.6,0.8189]
["bitfinex","ETHUSD",1734963514588,2.98803,3346.7,3345.7,0.97989]
["bitfinex","ETHUSD",1734963514774,2.98803,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1734963515401,0.7617,3347.4,3346.0,2.98864]
["bitfinex","ETHUSD",1734963515605,2.98768,3347.1,3346.0,2.98864]
["bitfinex","ETHUSD",1734963515879,2.98768,3347.1,3345.8,0.8189]
["bitfinex","ETHUSD",1734963515880,2.98792,3346.9,3345.8,3.8077]
["bitfinex","ETHUSD",1734963516344,0.7617,3347.4,3345.8,0.8189]
["bitfinex","ETHUSD",1734963516502,0.60058155,3347.5,3346.2,2.98843]
["bitfinex","ETHUSD",1734963516699,2.98748,3347.3,3346.2,2.98843]
["bitfinex","ETHUSD",1734963517045,2.9876,3347.2,3346.0,3.80751]
["bitfinex","ETHUSD",1734963517202,2.98768,3347.1,3346.0,3.80751]
["bitfinex","ETHUSD",1734963517554,2.98757,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1734963518102,3.0,3347.6,3346.3,0.83727769]
["bitfinex","ETHUSD",1734963518342,2.98741,3347.4,3346.3,3.82564769]
["bitfinex","ETHUSD",1734963518542,2.98724,3347.6,3346.3,0.8074]
["bitfinex","ETHUSD",1734963518847,2.98738,3347.5,3346.5,0.8243]
["bitfinex","ETHUSD",1734963519849,1.25761003,3347.9,3346.5,0.8243]
["bitfinex","ETHUSD",1734963520041,2.98739,3347.4,3346.5,0.8243]
["bitfinex","ETHUSD",1734963520914,2.98749,3347.3,3346.5,0.8243]
["bitfinex","ETHUSD",1734963521132,2.9873,3347.5,3346.5,0.8243]
["bitfinex","ETHUSD",1734963521330,2.98769,3347.1,3346.5,0.8243]
["bitfinex","ETHUSD",1734963521637,2.98778,3347.0,3346.5,0.8243]
["bitfinex","ETHUSD",1734963522149,2.98756,3347.3,3346.5,0.8243]
["bitfinex","ETHUSD",1734963522308,2.98759,3347.2,3346.5,0.8243]
["bitfinex","ETHUSD",1734963522644,1.195818,3347.3,3346.6,0.02988003]
["bitfinex","ETHUSD",1734963522842,4.24460003,3347.9,3346.6,2.9881]
["bitfinex","ETHUSD",1734963522843,2.98729,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1734963523006,2.98729,3347.6,3346.7,0.38124]
["bitfinex","ETHUSD",1734963523749,2.98729,3347.6,3346.7,0.41111637]
["bitfinex","ETHUSD",1734963524044,0.7703,3348.4,3346.8,0.79767637]
["bitfinex","ETHUSD",1734963524201,0.7703,3348.4,3346.9,0.82817168]
["bitfinex","ETHUSD",1734963524405,2.79072902,3347.6,3346.5,0.7983]
["bitfinex","ETHUSD",1734963524601,2.98828,3346.5,3345.7,0.7983]
["bitfinex","ETHUSD",1734963525007,3.018225,3346.4,3345.7,0.7983]
["bitfinex","ETHUSD",1734963525207,2.98839,3346.3,3345.7,0.7983]
["bitfinex","ETHUSD",1734963525447,0.029935,3346.6,3345.7,0.7983]
["bitfinex","ETHUSD",1734963525750,2.98791,3346.9,3345.7,1.20227143]
["bitfinex","ETHUSD",1734963525751,2.98836,3346.4,3345.7,1.20227143]
["bitfinex","ETHUSD",1734963526111,2.98806,3346.7,3345.7,1.20227143]
["bitfinex","ETHUSD",1734963526309,2.98806,3346.7,3345.7,3.78718]
["bitfinex","ETHUSD",1734963526931,2.9882,3346.5,3345.7,0.7983]
["bitfinex","ETHUSD",1734963527105,2.98792,3346.8,3345.7,0.7983]
["bitfinex","ETHUSD",1734963527313,2.98826,3346.5,3345.7,0.7983]
["bitfinex","ETHUSD",1734963527556,2.98826,3346.5,3344.4,1.49856462]
["bitfinex","ETHUSD",1734963527557,0.7576,3346.6,3345.2,0.762]
["bitfinex","ETHUSD",1734963527854,0.029935,3346.4,3345.2,0.762]
["bitfinex","ETHUSD",1734963528145,2.98892,3345.7,3345.2,0.762]
["bitfinex","ETHUSD",1734963529141,0.55,3346.5,3345.2,0.762]
["bitfinex","ETHUSD",1734963529142,2.98873,3345.9,3345.2,0.762]
["bitfinex","ETHUSD",1734963530106,2.98883,3345.8,3345.2,0.762]
["bitfinex","ETHUSD",1734963530342,2.98895,3345.7,3345.2,0.762]
["bitfinex","ETHUSD",1734963530952,2.98868,3346.0,3345.2,0.762]
["bitfinex","ETHUSD",1734963531133,1.36556168,3346.5,3345.2,0.762]
["bitfinex","ETHUSD",1734963531461,2.98858,3346.1,3345.2,0.762]
["bitfinex","ETHUSD",1734963532257,4.35383168,3346.5,3345.2,0.762]
["bitfinex","ETHUSD",1734963532258,1.36556168,3346.5,3345.2,0.762]
["bitfinex","ETHUSD",1734963532549,2.9887,3346.0,3345.2,0.762]
["bitfinex","ETHUSD",1734963533045,2.98849,3346.2,3345.2,0.762]
["bitfinex","ETHUSD",1734963533248,0.8307,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1734963533419,2.98784,3346.9,3345.9,0.7896]
["bitfinex","ETHUSD",1734963533623,3.0,3346.8,3345.9,0.7896]
["bitfinex","ETHUSD",1734963534121,2.98762,3347.2,3345.9,0.7896]
["bitfinex","ETHUSD",1734963534307,2.98762,3347.2,3346.0,3.74056]
["bitfinex","ETHUSD",1734963534648,3.286442,3347.1,3346.0,4.114616]
["bitfinex","ETHUSD",1734963535239,0.029935,3347.0,3346.0,0.752]
["bitfinex","ETHUSD",1734963535611,2.98799,3346.8,3346.0,0.752]
["bitfinex","ETHUSD",1734963536334,2.98775,3347.0,3346.0,0.752]
["bitfinex","ETHUSD",1734963536651,2.98775,3347.0,3346.1,0.802]
["bitfinex","ETHUSD",1734963537454,2.79072902,3347.2,3345.6,0.802]
["bitfinex","ETHUSD",1734963537749,2.98833,3346.4,3345.6,0.802]
["bitfinex","ETHUSD",1734963538454,2.98852,3346.2,3345.6,0.802]
["bitfinex","ETHUSD",1734963538655,2.98864,3346.0,3345.6,0.802]
["bitfinex","ETHUSD",1734963538850,2.98874,3345.9,3345.6,0.802]
["bitfinex","ETHUSD",1734963539037,2.98871,3346.0,3345.6,0.802]
["bitfinex","ETHUSD",1734963539347,2.98875,3345.9,3345.6,0.802]
["bitfinex","ETHUSD",1734963539669,0.597708,3346.0,3345.6,0.802]
["bitfinex","ETHUSD",1734963539814,2.98885,3345.8,3345.6,0.802]
["bitfinex","ETHUSD",1734963540135,2.98846,3346.2,3345.6,0.802]
["bitfinex","ETHUSD",1734963540308,2.98867,3346.0,3345.6,0.802]
["bitfinex","ETHUSD",1734963541110,2.98883,3345.8,3345.6,0.802]
["bitfinex","ETHUSD",1734963541310,3.0,3346.3,3345.2,0.8092]
["bitfinex","ETHUSD",1734963541560,2.98902,3345.6,3345.2,0.8092]
["bitfinex","ETHUSD",1734963541936,2.98876,3345.9,3345.2,0.8092]
["bitfinex","ETHUSD",1734963542142,2.98857,3346.1,3345.2,0.8092]
["bitfinex","ETHUSD",1734963542453,2.98857,3346.1,3344.5,4.24856462]
["bitfinex","ETHUSD",1734963542454,2.98791,3346.9,3345.9,0.8258]
["bitfinex","ETHUSD",1734963542637,4.82960298,3347.2,3345.9,0.8258]
["bitfinex","ETHUSD",1734963542638,2.98811,3346.6,3345.9,0.8258]
["bitfinex","ETHUSD",1734963542807,2.98795,3346.8,3345.9,0.8258]
["bitfinex","ETHUSD",1734963543313,2.98863,3346.1,3345.9,0.8258]
["bitfinex","ETHUSD",1734963543658,2.98834,3346.4,3345.0,1.3216]
["bitfinex","ETHUSD",1734963543840,2.98891,3345.7,3345.0,1.3216]
["bitfinex","ETHUSD",1734963544046,2.98891,3345.7,3345.2,1.24856462]
["bitfinex","ETHUSD",1734963544350,3.287801,3345.7,3345.2,1.24856462]
["bitfinex","ETHUSD",1734963544509,0.298891,3345.7,3345.2,1.24856462]
["bitfinex","ETHUSD",1734963544708,2.98926,3345.3,3345.2,1.24856462]
["bitfinex","ETHUSD",1734963545141,3.0,3345.9,3345.0,0.7716]
["bitfinex","ETHUSD",1734963545352,2.9892,3345.4,3345.0,0.7716]
["bitfinex","ETHUSD",1734963545517,2.989,3345.6,3345.0,0.7716]
["bitfinex","ETHUSD",1734963545838,2.98935,3345.3,3345.0,0.7716]
["bitfinex","ETHUSD",1734963547057,3.0,3346.0,3345.0,0.7716]
["bitfinex","ETHUSD",1734963547228,2.98864,3346.0,3345.1,0.02989217]
["bitfinex","ETHUSD",1734963547431,2.61313298,3346.6,3345.2,0.7864]
["bitfinex","ETHUSD",1734963547648,2.98857,3346.1,3345.2,0.7864]
["bitfinex","ETHUSD",1734963548019,0.029935,3346.0,3345.2,0.7864]
["bitfinex","ETHUSD",1734963548254,2.98849,3346.2,3345.2,0.7864]
["bitfinex","ETHUSD",1734963548561,2.98866,3346.0,3345.4,0.7659]
["bitfinex","ETHUSD",1734963549068,0.029935,3345.9,3345.4,0.7659]
["bitfinex","ETHUSD",1734963549222,0.029935,3346.5,3345.4,0.7659]
["bitfinex","ETHUSD",1734963549420,2.98877,3345.9,3345.4,0.7659]
["bitfinex","ETHUSD",1734963549656,0.849035,3345.8,3344.9,0.7976]
["bitfinex","ETHUSD",1734963549882,0.8191,3345.8,3344.9,0.7976]
["bitfinex","ETHUSD",1734963550063,2.98918,3345.4,3344.9,0.7976]
["bitfinex","ETHUSD",1734963550417,0.8191,3345.8,3344.9,0.7976]
["bitfinex","ETHUSD",1734963550567,0.029935,3345.7,3344.5,0.8327]
["bitfinex","ETHUSD",1734963550751,2.98989,3344.6,3344.5,0.8327]
["bitfinex","ETHUSD",1734963550941,2.99007,3344.4,3344.3,1.24856462]
["bitfinex","ETHUSD",1734963551303,2.98992,3344.6,3344.3,1.24856462]
["bitfinex","ETHUSD",1734963551501,2.98904,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734963551802,3.0,3345.7,3344.6,4.31238365]
["bitfinex","ETHUSD",1734963551964,2.98917,3345.5,3344.6,1.32257365]
["bitfinex","ETHUSD",1734963552309,2.98921,3345.4,3344.6,0.8143]
["bitfinex","ETHUSD",1734963553565,2.98902,3345.6,3344.6,3.80418]
["bitfinex","ETHUSD",1734963554401,0.7642,3345.8,3344.6,0.8143]
["bitfinex","ETHUSD",1734963554595,2.98907,3345.6,3344.6,0.8143]
["bitfinex","ETHUSD",1734963554810,2.98907,3345.6,3344.6,3.80412]
["bitfinex","ETHUSD",1734963555552,4.185422,3345.6,3344.6,3.80412]
["bitfinex","ETHUSD",1734963555904,4.185422,3345.6,3344.7,0.380412]
["bitfinex","ETHUSD",1734963559370,1.196352,3345.6,3344.6,0.8143]
["bitfinex","ETHUSD",1734963559750,2.98911,3345.5,3344.6,0.8143]
["bitfinex","ETHUSD",1734963559951,1.196352,3345.6,3344.6,0.8143]
["bitfinex","ETHUSD",1734963560155,1.196352,3345.6,3345.1,2.98937]
["bitfinex","ETHUSD",1734963560351,1.196352,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1734963560551,2.79072902,3346.6,3345.5,3.80615]
["bitfinex","ETHUSD",1734963560552,3.0,3346.4,3345.5,3.80615]
["bitfinex","ETHUSD",1734963560812,1.196187,3346.0,3345.5,3.80615]
["bitfinex","ETHUSD",1734963561017,0.7564,3346.6,3345.5,0.8171]
["bitfinex","ETHUSD",1734963561316,1.196017,3346.5,3346.1,0.7873]
["bitfinex","ETHUSD",1734963561452,0.58584194,3346.8,3346.1,0.7873]
["bitfinex","ETHUSD",1734963561805,1.195991,3346.7,3346.1,0.7873]
["bitfinex","ETHUSD",1734963562381,1.195991,3346.7,3346.1,1.164893]
["bitfinex","ETHUSD",1734963562613,1.84203298,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1734963562757,1.195895,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1734963562952,1.195895,3347.1,3346.1,3.77582]
["bitfinex","ETHUSD",1734963563461,1.195895,3347.1,3346.1,0.7873]
["bitfinex","ETHUSD",1734963563795,1.195895,3347.1,3346.1,3.77577]
["bitfinex","ETHUSD",1734963563950,1.195895,3347.1,3346.3,0.7663]
["bitfinex","ETHUSD",1734963564154,1.195895,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1734963564452,1.195895,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1734963564653,3.0,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1734963564868,0.029935,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1734963565355,0.029935,3347.3,3346.6,0.375447]
["bitfinex","ETHUSD",1734963565856,0.029935,3347.4,3346.6,0.375447]
["bitfinex","ETHUSD",1734963566061,0.029935,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1734963567398,1.195777,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1734963567803,2.98732,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1734963568309,1.195777,3347.6,3346.3,0.7663]
["bitfinex","ETHUSD",1734963568609,0.5981824,3347.5,3346.3,3.75464]
["bitfinex","ETHUSD",1734963568786,0.5981824,3347.5,3346.3,0.7663]
["bitfinex","ETHUSD",1734963568955,2.98755,3347.3,3346.3,0.7663]
["bitfinex","ETHUSD",1734963569665,3.0,3347.1,3346.3,0.7663]
["bitfinex","ETHUSD",1734963570008,3.0,3347.0,3346.3,0.7663]
["bitfinex","ETHUSD",1734963570907,5.98775,3347.0,3346.3,0.7663]
["bitfinex","ETHUSD",1734963573482,0.769,3347.4,3346.3,0.7663]
["bitfinex","ETHUSD",1734963573685,3.0,3347.1,3346.3,0.7663]
["bitfinex","ETHUSD",1734963574607,0.769,3347.4,3346.3,0.7663]
["bitfinex","ETHUSD",1734963574778,2.98776,3347.0,3346.3,0.7663]
["bitfinex","ETHUSD",1734963575515,2.98785,3346.9,3346.3,0.7663]
["bitfinex","ETHUSD",1734963575808,0.93490471,3347.3,3346.0,0.799]
["bitfinex","ETHUSD",1734963576133,3.0,3346.7,3345.6,0.799]
["bitfinex","ETHUSD",1734963576419,0.7768,3347.0,3345.6,0.799]
["bitfinex","ETHUSD",1734963576570,2.98832,3346.4,3345.6,0.799]
["bitfinex","ETHUSD",1734963577000,0.676442,3346.9,3345.6,0.799]
["bitfinex","ETHUSD",1734963577322,3.0,3346.7,3345.6,0.799]
["bitfinex","ETHUSD",1734963577504,3.0,3346.7,3345.2,0.8244]
["bitfinex","ETHUSD",1734963577505,2.98889,3345.8,3345.2,0.8244]
["bitfinex","ETHUSD",1734963577875,2.98876,3345.9,3345.0,1.24856462]
["bitfinex","ETHUSD",1734963578177,2.98916,3345.5,3345.0,1.24856462]
["bitfinex","ETHUSD",1734963578807,3.670786,3345.9,3345.0,1.24856462]
["bitfinex","ETHUSD",1734963578808,2.98935,3345.3,3345.0,1.24856462]
["bitfinex","ETHUSD",1734963579188,2.98935,3345.3,3344.9,0.8244]
["bitfinex","ETHUSD",1734963579393,2.98961,3345.0,3344.4,0.8126]
["bitfinex","ETHUSD",1734963580428,2.98974,3344.8,3344.4,0.8126]
["bitfinex","ETHUSD",1734963580575,2.98974,3344.8,3344.2,0.7573]
["bitfinex","ETHUSD",1734963580780,2.98988,3344.7,3344.2,0.7573]
["bitfinex","ETHUSD",1734963581398,2.98989,3344.6,3344.2,0.7573]
["bitfinex","ETHUSD",1734963581619,2.98989,3344.6,3343.9,0.7573]
["bitfinex","ETHUSD",1734963581928,2.99016,3344.3,3343.6,0.7573]
["bitfinex","ETHUSD",1734963582509,2.99056,3343.9,3343.5,1.24856462]
["bitfinex","ETHUSD",1734963582677,2.9902,3344.3,3343.5,1.24856462]
["bitfinex","ETHUSD",1734963582876,3.37566,3344.2,3343.2,0.7573]
["bitfinex","ETHUSD",1734963583325,2.99071,3343.7,3343.2,0.7573]
["bitfinex","ETHUSD",1734963583494,6.36595,3344.2,3343.2,0.7573]
["bitfinex","ETHUSD",1734963583495,2.99088,3343.5,3343.2,0.7573]
["bitfinex","ETHUSD",1734963583817,2.99079,3343.6,3343.2,0.7573]
["bitfinex","ETHUSD",1734963584671,2.99058,3343.9,3343.2,0.7573]
["bitfinex","ETHUSD",1734963585024,2.99066,3343.8,3343.2,0.7573]
["bitfinex","ETHUSD",1734963585578,2.99105,3343.4,3342.5,0.7785]
["bitfinex","ETHUSD",1734963586334,3.7917,3343.4,3342.1,0.7785]
["bitfinex","ETHUSD",1734963586509,2.99132,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963586835,2.99158,3342.8,3342.1,0.7785]
["bitfinex","ETHUSD",1734963587882,3.0,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963588090,2.99141,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963589215,3.290551,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963589715,2.99154,3342.8,3342.1,0.7785]
["bitfinex","ETHUSD",1734963589917,2.99115,3343.2,3342.1,0.7785]
["bitfinex","ETHUSD",1734963590120,2.99133,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963590320,3.0,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963590499,3.0,3342.9,3342.1,1.1725621]
["bitfinex","ETHUSD",1734963590701,3.0,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963590897,0.7917,3343.4,3342.1,0.7785]
["bitfinex","ETHUSD",1734963591254,3.0,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963591728,3.0,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963592035,3.0,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963592329,0.7917,3343.4,3342.1,1.1725631]
["bitfinex","ETHUSD",1734963592539,3.0,3343.2,3342.1,0.7785]
["bitfinex","ETHUSD",1734963592715,0.7917,3343.4,3342.1,0.7785]
["bitfinex","ETHUSD",1734963593028,3.0,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963593235,3.0,3343.2,3342.1,0.7785]
["bitfinex","ETHUSD",1734963593434,3.0,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963593640,0.678286,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963593929,3.0,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963594726,3.0,3342.9,3342.1,0.7785]
["bitfinex","ETHUSD",1734963594924,3.0,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963595138,5.99125,3343.1,3342.1,0.7785]
["bitfinex","ETHUSD",1734963595310,0.599125,3343.0,3342.1,0.7785]
["bitfinex","ETHUSD",1734963595512,0.599125,3343.0,3342.1,3.77054]
["bitfinex","ETHUSD",1734963595714,3.0,3343.3,3342.1,3.77054]
["bitfinex","ETHUSD",1734963596044,0.599066,3343.7,3342.6,0.7981]
["bitfinex","ETHUSD",1734963596312,0.7751,3344.6,3342.9,0.7981]
["bitfinex","ETHUSD",1734963596479,0.7751,3344.9,3343.4,2.99096]
["bitfinex","ETHUSD",1734963596632,0.7751,3344.9,3343.5,1.097196]
["bitfinex","ETHUSD",1734963596956,2.98981,3344.7,3343.5,1.097196]
["bitfinex","ETHUSD",1734963597260,2.98981,3344.7,3343.5,0.7981]
["bitfinex","ETHUSD",1734963597445,0.7751,3344.9,3343.5,2.9908]
["bitfinex","ETHUSD",1734963597644,1.84203298,3345.5,3343.9,0.8177]
["bitfinex","ETHUSD",1734963597831,2.98934,3345.3,3344.1,3.80795]
["bitfinex","ETHUSD",1734963598038,2.98937,3345.2,3344.1,0.8177]
["bitfinex","ETHUSD",1734963598252,3.7714273,3345.2,3344.1,1.198519]
["bitfinex","ETHUSD",1734963598758,3.0,3345.1,3344.1,1.198519]
["bitfinex","ETHUSD",1734963599078,0.7679,3345.1,3344.1,0.8177]
["bitfinex","ETHUSD",1734963599235,2.98962,3344.9,3344.1,0.8177]
["bitfinex","ETHUSD",1734963599577,2.98988,3344.7,3344.1,0.8177]
["bitfinex","ETHUSD",1734963599926,2.98963,3344.9,3344.1,0.8177]
["bitfinex","ETHUSD",1734963600162,5.98956,3345.0,3344.1,0.8177]
["bitfinex","ETHUSD",1734963600379,0.7820573,3345.2,3344.1,0.8177]
["bitfinex","ETHUSD",1734963600538,2.98926,3345.4,3344.1,0.8177]
["bitfinex","ETHUSD",1734963600727,0.7999,3345.5,3344.3,0.7696]
["bitfinex","ETHUSD",1734963600923,3.54862902,3345.3,3343.9,0.7975]
["bitfinex","ETHUSD",1734963601126,2.98999,3344.5,3343.9,0.7975]
["bitfinex","ETHUSD",1734963601320,2.98959,3345.0,3343.9,0.7975]
["bitfinex","ETHUSD",1734963601550,0.7579,3345.3,3343.9,0.7975]
["bitfinex","ETHUSD",1734963601760,0.7579,3345.3,3343.7,2.99064]
["bitfinex","ETHUSD",1734963601761,3.74719,3345.3,3344.2,0.772]
["bitfinex","ETHUSD",1734963602022,0.59788421,3345.5,3344.2,0.772]
["bitfinex","ETHUSD",1734963602259,5.98907,3345.6,3344.2,0.772]
["bitfinex","ETHUSD",1734963602662,3.0,3345.6,3344.2,0.772]
["bitfinex","ETHUSD",1734963602861,2.98918,3345.4,3344.2,0.772]
["bitfinex","ETHUSD",1734963603040,2.98939,3345.2,3344.2,0.772]
["bitfinex","ETHUSD",1734963603241,0.37997,3345.5,3344.2,0.772]
["bitfinex","ETHUSD",1734963603444,3.0,3345.3,3344.2,0.772]
["bitfinex","ETHUSD",1734963603841,0.782,3346.4,3344.8,2.98971]
["bitfinex","ETHUSD",1734963604051,2.98893,3345.7,3344.9,0.833]
["bitfinex","ETHUSD",1734963605151,3.0,3345.6,3344.9,0.833]
["bitfinex","ETHUSD",1734963605746,3.0,3345.8,3344.9,0.833]
["bitfinex","ETHUSD",1734963605953,0.59501349,3346.1,3344.9,0.833]
["bitfinex","ETHUSD",1734963606168,3.0,3345.5,3344.9,0.833]
["bitfinex","ETHUSD",1734963606381,0.598903,3345.4,3344.9,0.833]
["bitfinex","ETHUSD",1734963607663,3.0,3345.7,3344.9,0.833]
["bitfinex","ETHUSD",1734963608066,3.0,3345.5,3344.9,0.833]
["bitfinex","ETHUSD",1734963608265,0.8222,3345.9,3344.2,2.79072902]
["bitfinex","ETHUSD",1734963608266,3.0,3345.7,3344.2,0.7811]
["bitfinex","ETHUSD",1734963608497,3.0,3345.5,3344.2,0.7811]
["bitfinex","ETHUSD",1734963608993,2.98938,3345.2,3344.2,0.7811]
["bitfinex","ETHUSD",1734963609158,3.588318,3345.2,3344.2,0.7811]
["bitfinex","ETHUSD",1734963609363,2.98938,3345.2,3344.2,0.7811]
["bitfinex","ETHUSD",1734963609860,2.98956,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734963610190,0.779,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1734963610363,3.0,3345.1,3344.1,0.7969]
["bitfinex","ETHUSD",1734963610559,2.98895,3345.7,3344.6,2.98984]
["bitfinex","ETHUSD",1734963610786,0.376795,3345.7,3344.7,3.78669]
["bitfinex","ETHUSD",1734963610984,3.0,3345.8,3344.8,2.98963]
["bitfinex","ETHUSD",1734963611199,3.0,3345.8,3344.9,0.7969]
["bitfinex","ETHUSD",1734963611425,5.98883,3345.8,3344.9,0.7969]
["bitfinex","ETHUSD",1734963611602,3.779,3346.2,3344.9,0.7969]
["bitfinex","ETHUSD",1734963612071,3.0,3346.0,3344.9,0.7969]
["bitfinex","ETHUSD",1734963612272,3.0,3345.7,3344.9,0.7969]
["bitfinex","ETHUSD",1734963612573,1.03601879,3345.9,3344.9,0.7969]
["bitfinex","ETHUSD",1734963612771,4.36004795,3346.2,3344.9,0.7969]
["bitfinex","ETHUSD",1734963612971,2.98945,3345.1,3344.5,0.7751]
["bitfinex","ETHUSD",1734963613370,3.0,3345.2,3344.5,0.7751]
["bitfinex","ETHUSD",1734963614509,3.0,3345.4,3344.5,0.7751]
["bitfinex","ETHUSD",1734963614710,3.75413,3345.9,3343.7,2.99066]
["bitfinex","ETHUSD",1734963614711,0.7654,3345.9,3344.7,0.7553]
["bitfinex","ETHUSD",1734963615275,2.98929,3345.3,3344.7,0.7553]
["bitfinex","ETHUSD",1734963615671,2.9891,3345.5,3344.7,0.7553]
["bitfinex","ETHUSD",1734963615875,3.0,3345.6,3344.7,0.7553]
["bitfinex","ETHUSD",1734963616087,1.196519,3345.7,3344.7,0.7553]
["bitfinex","ETHUSD",1734963616287,1.196519,3345.7,3345.2,0.756]
["bitfinex","ETHUSD",1734963616488,1.196519,3345.7,3345.5,3.74504]
["bitfinex","ETHUSD",1734963616692,1.196519,3345.7,3345.6,0.37749333]
["bitfinex","ETHUSD",1734963617210,3.86935279,3347.3,3345.9,0.8304]
["bitfinex","ETHUSD",1734963617412,2.98777,3347.0,3345.9,0.8304]
["bitfinex","ETHUSD",1734963617713,2.98785,3346.9,3345.9,0.8304]
["bitfinex","ETHUSD",1734963618011,0.298785,3346.8,3345.9,0.8304]
["bitfinex","ETHUSD",1734963618173,3.80279,3347.3,3345.9,0.8304]
["bitfinex","ETHUSD",1734963618371,0.8153,3347.7,3345.9,0.8304]
["bitfinex","ETHUSD",1734963618609,0.8153,3347.7,3346.0,0.8304]
["bitfinex","ETHUSD",1734963618784,0.8153,3347.0,3346.0,0.8304]
["bitfinex","ETHUSD",1734963618986,2.98755,3347.3,3346.0,0.8304]
["bitfinex","ETHUSD",1734963619395,2.9876,3347.2,3346.0,2.98861]
["bitfinex","ETHUSD",1734963619608,0.8153,3347.4,3346.2,0.8307]
["bitfinex","ETHUSD",1734963619609,0.26057355,3347.3,3346.2,0.8307]
["bitfinex","ETHUSD",1734963619810,0.26057355,3347.3,3346.2,3.81909]
["bitfinex","ETHUSD",1734963620121,0.26057355,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1734963620411,2.98747,3347.4,3346.3,3.81906]
["bitfinex","ETHUSD",1734963620616,2.98747,3347.4,3346.4,0.7697]
["bitfinex","ETHUSD",1734963620617,3.0,3347.3,3346.4,0.7697]
["bitfinex","ETHUSD",1734963620982,2.98712,3347.7,3346.5,2.98819]
["bitfinex","ETHUSD",1734963621192,2.98712,3347.7,3346.6,0.7697]
["bitfinex","ETHUSD",1734963621433,2.98718,3347.7,3346.7,0.375789]
["bitfinex","ETHUSD",1734963621631,2.98719,3347.7,3346.7,0.375789]
["bitfinex","ETHUSD",1734963621832,2.98719,3347.7,3346.6,0.7697]
["bitfinex","ETHUSD",1734963622344,2.98714,3347.7,3346.7,0.7697]
["bitfinex","ETHUSD",1734963622503,0.7743,3348.1,3346.7,0.7697]
["bitfinex","ETHUSD",1734963622844,2.98685,3348.0,3346.7,0.7697]
["bitfinex","ETHUSD",1734963623048,2.98703,3347.8,3346.7,0.7697]
["bitfinex","ETHUSD",1734963623345,0.7877,3347.6,3345.9,0.8017]
["bitfinex","ETHUSD",1734963623515,2.98812,3346.6,3345.9,0.8017]
["bitfinex","ETHUSD",1734963623846,0.7877,3346.9,3345.9,0.8017]
["bitfinex","ETHUSD",1734963624048,2.98809,3346.7,3345.9,0.8017]
["bitfinex","ETHUSD",1734963624250,3.0,3346.8,3345.9,0.8017]
["bitfinex","ETHUSD",1734963624413,3.0,3347.1,3345.9,3.79039]
["bitfinex","ETHUSD",1734963624609,3.0,3347.0,3346.0,3.367649]
["bitfinex","ETHUSD",1734963624810,3.57842902,3347.3,3345.9,0.8017]
["bitfinex","ETHUSD",1734963625196,2.98884,3345.8,3344.9,0.8311]
["bitfinex","ETHUSD",1734963625468,0.795,3346.6,3344.9,0.8311]
["bitfinex","ETHUSD",1734963625645,2.98866,3346.0,3344.9,0.8311]
["bitfinex","ETHUSD",1734963625952,2.98869,3346.0,3345.0,0.382079]
["bitfinex","ETHUSD",1734963626108,3.0,3346.3,3345.0,0.382079]
["bitfinex","ETHUSD",1734963626522,2.98879,3345.9,3344.9,0.8311]
["bitfinex","ETHUSD",1734963627119,2.98886,3345.8,3344.9,0.8311]
["bitfinex","ETHUSD",1734963627949,2.98886,3345.8,3344.9,0.7686824]
["bitfinex","ETHUSD",1734963628462,3.0,3346.1,3344.9,0.7686824]
["bitfinex","ETHUSD",1734963628660,3.28865,3346.0,3344.9,0.7686824]
["bitfinex","ETHUSD",1734963628972,2.98865,3346.0,3344.9,3.7582924]
["bitfinex","ETHUSD",1734963629531,3.0,3346.0,3345.0,2.9895]
["bitfinex","ETHUSD",1734963630469,3.0,3346.3,3344.9,0.7686824]
["bitfinex","ETHUSD",1734963630670,2.98866,3346.0,3344.9,0.7686824]
["bitfinex","ETHUSD",1734963630874,0.598866,3346.0,3345.0,2.98947]
["bitfinex","ETHUSD",1734963631169,2.98807,3346.7,3345.1,0.7845]
["bitfinex","ETHUSD",1734963631382,2.98811,3346.6,3345.5,3.79158]
["bitfinex","ETHUSD",1734963631736,2.98811,3346.6,3345.6,0.04626862]
["bitfinex","ETHUSD",1734963632051,1.19609,3347.0,3345.8,0.8025]
["bitfinex","ETHUSD",1734963632253,2.98801,3346.8,3345.8,0.8025]
["bitfinex","ETHUSD",1734963632429,0.7961,3347.1,3345.9,0.04511968]
["bitfinex","ETHUSD",1734963632624,2.98766,3347.1,3346.0,0.8247]
["bitfinex","ETHUSD",1734963633077,2.98766,3347.1,3346.2,0.8247]
["bitfinex","ETHUSD",1734963633572,2.98766,3347.1,3346.3,0.04471255]
["bitfinex","ETHUSD",1734963633894,3.0,3346.9,3346.2,0.8247]
["bitfinex","ETHUSD",1734963634199,3.598775,3346.9,3346.3,0.04471255]
["bitfinex","ETHUSD",1734963634694,0.8156,3346.8,3346.3,0.04471255]
["bitfinex","ETHUSD",1734963635041,0.8156,3346.8,3345.8,0.7743]
["bitfinex","ETHUSD",1734963635245,0.8156,3346.8,3346.4,0.04445857]
["bitfinex","ETHUSD",1734963635440,0.8156,3346.8,3345.8,0.7743]
["bitfinex","ETHUSD",1734963635897,2.98811,3346.6,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963638153,2.98826,3346.5,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963638969,3.298811,3346.6,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963639169,3.0,3346.8,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963639569,2.98826,3346.5,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963640565,2.98804,3346.7,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963640962,3.0,3346.6,3345.9,0.04458303]
["bitfinex","ETHUSD",1734963641970,2.98726,3347.6,3346.5,2.98811]
["bitfinex","ETHUSD",1734963642202,2.98726,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1734963642379,2.98726,3347.6,3346.8,0.04446754]
["bitfinex","ETHUSD",1734963642704,2.98758,3347.2,3346.6,0.7959]
["bitfinex","ETHUSD",1734963642941,2.98778,3347.0,3346.9,0.04401452]
["bitfinex","ETHUSD",1734963643111,0.7913,3347.3,3346.2,0.7774]
["bitfinex","ETHUSD",1734963643112,3.77886,3347.3,3346.2,0.7774]
["bitfinex","ETHUSD",1734963643270,2.98817,3346.6,3346.2,0.7774]
["bitfinex","ETHUSD",1734963643640,2.98795,3346.8,3346.2,0.7774]
["bitfinex","ETHUSD",1734963644174,2.98795,3346.8,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963644805,3.0,3346.9,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963645331,0.377886,3347.2,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963645543,2.98785,3346.9,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963645830,2.98794,3346.8,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963646232,2.98776,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963647295,2.98787,3346.9,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963648519,3.0,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963648784,2.98783,3346.9,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963648985,2.98802,3346.7,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963649940,2.98786,3346.9,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963650232,0.7156586,3347.1,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963650397,2.98793,3346.8,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963650603,2.98782,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963650808,4.09498893,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963655007,1.10716893,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963655428,4.09491893,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963656449,1.10716893,3347.0,3346.3,0.04123341]
["bitfinex","ETHUSD",1734963656656,3.03779798,3347.9,3346.7,0.7814]
["bitfinex","ETHUSD",1734963656816,2.98723,3347.6,3346.7,0.7814]
["bitfinex","ETHUSD",1734963656992,2.98723,3347.6,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963657411,1.195765,3347.9,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963657412,2.9873,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963657627,3.28603,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963658245,2.98751,3347.3,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963658391,3.28607,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963658600,0.29873,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963659454,3.0,3347.8,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963659657,2.98775,3347.0,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963659952,2.98758,3347.2,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963660154,3.0,3347.3,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963660300,0.59874,3347.2,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963660489,2.9873,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963660694,2.98757,3347.2,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963662058,2.9873,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963662258,4.195765,3347.9,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963662434,3.0,3347.7,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963662633,2.98732,3347.5,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963663130,2.98739,3347.4,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963663334,2.98766,3347.1,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963663552,2.98748,3347.3,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963663693,3.598748,3347.2,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963664212,3.0,3347.4,3346.8,0.04099451]
["bitfinex","ETHUSD",1734963666960,1.195765,3347.9,3347.0,2.93015778]
["bitfinex","ETHUSD",1734963667268,2.98711,3347.8,3347.1,0.0393313]
["bitfinex","ETHUSD",1734963667801,1.195765,3347.9,3347.1,0.0393313]
["bitfinex","ETHUSD",1734963667997,2.98757,3347.2,3347.1,0.0393313]
["bitfinex","ETHUSD",1734963668258,1.108157,3347.2,3346.1,1.24856462]
["bitfinex","ETHUSD",1734963668550,2.98846,3346.2,3346.1,1.24856462]
["bitfinex","ETHUSD",1734963668759,3.0,3346.5,3346.2,0.03285588]
["bitfinex","ETHUSD",1734963668908,2.98837,3346.3,3346.2,2.49772275]
["bitfinex","ETHUSD",1734963669346,3.666966,3346.3,3346.2,2.49772275]
["bitfinex","ETHUSD",1734963670008,3.666966,3346.3,3345.6,0.7539]
["bitfinex","ETHUSD",1734963670009,2.98873,3346.0,3345.6,0.7539]
["bitfinex","ETHUSD",1734963670391,3.666966,3346.3,3345.6,0.7539]
["bitfinex","ETHUSD",1734963670505,3.666986,3346.3,3345.6,0.7539]
["bitfinex","ETHUSD",1734963670706,2.9881,3346.6,3345.7,2.17625778]
["bitfinex","ETHUSD",1734963670939,2.98824,3346.5,3345.8,0.7539]
["bitfinex","ETHUSD",1734963672425,0.8094,3346.9,3346.0,2.17625778]
["bitfinex","ETHUSD",1734963672726,4.098157,3347.2,3346.0,2.17625778]
["bitfinex","ETHUSD",1734963672939,0.9540843,3347.1,3346.0,2.17625778]
["bitfinex","ETHUSD",1734963673313,2.98793,3346.8,3346.0,2.17625778]
["bitfinex","ETHUSD",1734963675959,0.9540843,3347.1,3346.1,0.0305097]
["bitfinex","ETHUSD",1734963676265,2.98846,3346.2,3345.8,0.7539]
["bitfinex","ETHUSD",1734963676563,2.98819,3346.6,3346.2,0.02990321]
["bitfinex","ETHUSD",1734963676713,3.678759,3346.5,3345.8,0.7539]
["bitfinex","ETHUSD",1734963676912,3.678759,3346.5,3346.3,0.02794182]
["bitfinex","ETHUSD",1734963677123,3.678759,3346.5,3345.8,0.7539]
["bitfinex","ETHUSD",1734963677424,0.678759,3346.5,3345.9,0.02804139]
["bitfinex","ETHUSD",1734963677627,3.666959,3346.5,3345.9,0.02804139]
["bitfinex","ETHUSD",1734963677825,3.3549959,3346.4,3345.9,0.02804139]
["bitfinex","ETHUSD",1734963678833,2.98839,3346.3,3345.9,0.02804139]
["bitfinex","ETHUSD",1734963681010,2.98846,3346.2,3345.9,0.02804139]
["bitfinex","ETHUSD",1734963681363,3.41012827,3347.1,3346.0,2.17625778]
["bitfinex","ETHUSD",1734963681570,2.45604397,3347.1,3346.1,0.7637]
["bitfinex","ETHUSD",1734963681775,2.45604397,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1734963681917,1.84203298,3347.1,3346.7,0.8217]
["bitfinex","ETHUSD",1734963682117,1.84203298,3347.1,3346.7,0.85004825]
["bitfinex","ETHUSD",1734963682471,1.84203298,3347.1,3346.7,3.83804825]
["bitfinex","ETHUSD",1734963683168,1.195765,3347.9,3347.0,2.98771]
["bitfinex","ETHUSD",1734963683483,1.195765,3347.9,3347.1,3.83756873]
["bitfinex","ETHUSD",1734963684019,1.195765,3347.9,3347.1,0.84994873]
["bitfinex","ETHUSD",1734963684620,1.84203298,3348.6,3347.6,3.80893]
["bitfinex","ETHUSD",1734963684873,1.195436,3348.3,3347.7,0.02809948]
["bitfinex","ETHUSD",1734963685021,1.4991829,3348.3,3347.7,0.02809948]
["bitfinex","ETHUSD",1734963685768,1.4991829,3348.3,3347.8,0.8218]
["bitfinex","ETHUSD",1734963686277,1.4991829,3348.3,3347.9,0.02804975]
["bitfinex","ETHUSD",1734963686689,1.4991829,3348.3,3347.5,0.8218]
["bitfinex","ETHUSD",1734963687135,1.4991829,3348.3,3346.9,10.81067187]
["bitfinex","ETHUSD",1734963687136,1.195436,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1734963687488,2.98617,3348.8,3348.0,0.8218]
["bitfinex","ETHUSD",1734963687836,2.98619,3348.8,3348.0,0.8218]
["bitfinex","ETHUSD",1734963688148,2.9866,3348.3,3348.0,0.8218]
["bitfinex","ETHUSD",1734963688547,1.195278,3348.9,3348.0,0.8218]
["bitfinex","ETHUSD",1734963688876,2.98644,3348.5,3348.0,0.8218]
["bitfinex","ETHUSD",1734963689243,0.7876,3348.7,3347.4,0.7596]
["bitfinex","ETHUSD",1734963689445,2.98663,3348.3,3347.4,0.7596]
["bitfinex","ETHUSD",1734963689676,3.0,3348.0,3347.4,0.7596]
["bitfinex","ETHUSD",1734963689838,6.77383,3348.7,3347.4,0.7596]
["bitfinex","ETHUSD",1734963690174,3.0,3348.3,3347.4,0.7596]
["bitfinex","ETHUSD",1734963690674,3.0,3348.1,3347.4,0.7596]
["bitfinex","ETHUSD",1734963691078,3.0,3348.4,3347.4,0.7596]
["bitfinex","ETHUSD",1734963691478,3.0,3348.2,3347.4,0.7596]
["bitfinex","ETHUSD",1734963691664,2.98685,3348.1,3347.4,0.7596]
["bitfinex","ETHUSD",1734963691861,0.298685,3348.0,3347.4,0.7596]
["bitfinex","ETHUSD",1734963692047,2.98716,3347.7,3347.4,0.7596]
["bitfinex","ETHUSD",1734963692377,2.98685,3348.0,3347.0,0.7596]
["bitfinex","ETHUSD",1734963692579,2.98767,3347.1,3346.5,2.02621348]
["bitfinex","ETHUSD",1734963692763,0.8234,3347.2,3346.5,1.23841348]
["bitfinex","ETHUSD",1734963693097,2.9881,3346.6,3346.5,1.23841348]
["bitfinex","ETHUSD",1734963693249,3.585702,3346.6,3346.5,1.23841348]
["bitfinex","ETHUSD",1734963693667,3.585702,3346.6,3345.8,0.7878]
["bitfinex","ETHUSD",1734963693668,2.98844,3346.3,3345.8,0.7878]
["bitfinex","ETHUSD",1734963694381,2.98859,3346.1,3345.8,0.7878]
["bitfinex","ETHUSD",1734963695078,0.7505,3346.4,3345.4,0.8264]
["bitfinex","ETHUSD",1734963695435,3.0,3346.2,3345.4,0.8264]
["bitfinex","ETHUSD",1734963695668,2.98879,3345.9,3345.4,0.8264]
["bitfinex","ETHUSD",1734963697281,2.98882,3345.8,3345.4,0.8264]
["bitfinex","ETHUSD",1734963697785,2.98866,3346.0,3345.4,0.8264]
["bitfinex","ETHUSD",1734963698086,0.598866,3345.9,3345.4,0.8264]
["bitfinex","ETHUSD",1734963698469,3.73883,3346.4,3345.4,0.8264]
["bitfinex","ETHUSD",1734963698470,2.9881,3346.6,3345.4,0.8264]
["bitfinex","ETHUSD",1734963698670,2.98802,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1734963698836,2.98802,3346.7,3345.6,0.8264]
["bitfinex","ETHUSD",1734963699040,0.42378638,3346.6,3345.6,0.8264]
["bitfinex","ETHUSD",1734963699335,2.98828,3346.5,3345.6,0.8264]
["bitfinex","ETHUSD",1734963699539,2.98772,3347.1,3345.6,0.8264]
["bitfinex","ETHUSD",1734963699735,1.35652977,3347.2,3345.6,2.17625778]
["bitfinex","ETHUSD",1734963699989,2.98766,3347.1,3345.8,2.98874]
["bitfinex","ETHUSD",1734963700145,2.9878,3347.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734963700346,2.9878,3347.0,3346.0,0.38001841]
["bitfinex","ETHUSD",1734963700559,2.98733,3347.5,3346.3,2.98832]
["bitfinex","ETHUSD",1734963700768,2.98757,3347.2,3346.4,0.7798]
["bitfinex","ETHUSD",1734963700989,3.0,3347.1,3346.4,0.7798]
["bitfinex","ETHUSD",1734963703801,2.98763,3347.2,3346.4,0.7798]
["bitfinex","ETHUSD",1734963704004,2.98763,3347.2,3346.4,1.156631]
["bitfinex","ETHUSD",1734963704165,2.98741,3347.4,3346.4,1.156631]
["bitfinex","ETHUSD",1734963704585,2.98691,3348.0,3346.5,2.98817]
["bitfinex","ETHUSD",1734963704913,4.05173365,3348.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734963704914,2.98714,3347.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734963705219,3.0,3347.6,3346.7,0.7704]
["bitfinex","ETHUSD",1734963705596,2.98679,3348.1,3347.1,2.98763]
["bitfinex","ETHUSD",1734963705914,3.49357338,3348.1,3347.1,2.98763]
["bitfinex","ETHUSD",1734963706536,2.32795591,3348.6,3347.3,0.7671]
["bitfinex","ETHUSD",1734963706678,2.98652,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1734963707080,5.31430591,3348.6,3347.4,2.98732]
["bitfinex","ETHUSD",1734963707494,1.07811214,3348.6,3347.7,0.7949]
["bitfinex","ETHUSD",1734963707697,1.07811214,3348.6,3347.7,3.782]
["bitfinex","ETHUSD",1734963707897,4.181348,3348.9,3347.8,2.98703]
["bitfinex","ETHUSD",1734963708112,2.98615,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1734963708308,5.98623,3348.7,3347.7,1.1731]
["bitfinex","ETHUSD",1734963708512,5.98623,3348.7,3347.7,0.7949]
["bitfinex","ETHUSD",1734963708714,3.0,3348.8,3347.8,0.02986828]
["bitfinex","ETHUSD",1734963708933,1.195278,3348.9,3348.1,0.7603]
["bitfinex","ETHUSD",1734963709431,2.98614,3348.8,3348.1,0.7603]
["bitfinex","ETHUSD",1734963709616,3.4044218,3348.7,3348.1,0.7603]
["bitfinex","ETHUSD",1734963709816,2.98628,3348.7,3348.1,0.7603]
["bitfinex","ETHUSD",1734963711729,1.195278,3348.9,3348.1,0.7603]
["bitfinex","ETHUSD",1734963711955,2.98617,3348.8,3348.1,0.7603]
["bitfinex","ETHUSD",1734963712158,4.195278,3348.9,3348.1,0.7603]
["bitfinex","ETHUSD",1734963713374,4.9921238,3348.9,3348.1,0.7603]
["bitfinex","ETHUSD",1734963713519,1.9921238,3348.9,3348.1,0.7603]
["bitfinex","ETHUSD",1734963714072,2.9865,3348.4,3347.5,0.7615]
["bitfinex","ETHUSD",1734963714433,1.9921238,3348.9,3347.5,0.7615]
["bitfinex","ETHUSD",1734963714631,3.0,3348.7,3347.9,0.7615]
["bitfinex","ETHUSD",1734963714836,1.195278,3348.9,3347.9,0.7615]
["bitfinex","ETHUSD",1734963715021,0.61327261,3349.3,3347.6,0.97415]
["bitfinex","ETHUSD",1734963715022,2.98553,3349.5,3348.5,2.98632]
["bitfinex","ETHUSD",1734963715227,0.61111991,3349.8,3348.6,0.7615]
["bitfinex","ETHUSD",1734963715561,2.98605,3348.9,3348.6,0.7615]
["bitfinex","ETHUSD",1734963715763,0.298605,3348.8,3348.6,0.7615]
["bitfinex","ETHUSD",1734963715961,0.298605,3348.8,3347.6,2.98714]
["bitfinex","ETHUSD",1734963716162,2.9861,3348.9,3347.6,2.98721]
["bitfinex","ETHUSD",1734963716368,2.9861,3348.9,3347.8,2.98696]
["bitfinex","ETHUSD",1734963716685,2.9861,3348.9,3347.9,0.7615]
["bitfinex","ETHUSD",1734963716888,0.7791,3349.1,3347.9,0.7615]
["bitfinex","ETHUSD",1734963716889,3.0,3348.8,3347.9,0.7615]
["bitfinex","ETHUSD",1734963717034,3.0,3349.1,3348.2,0.7601]
["bitfinex","ETHUSD",1734963717229,1.195097,3349.2,3348.2,0.7601]
["bitfinex","ETHUSD",1734963718382,3.0,3349.1,3348.2,0.7601]
["bitfinex","ETHUSD",1734963718682,5.98587,3349.1,3348.2,0.7601]
["bitfinex","ETHUSD",1734963719288,1.195097,3349.2,3348.2,0.7601]
["bitfinex","ETHUSD",1734963719578,3.0,3348.8,3348.2,0.7601]
["bitfinex","ETHUSD",1734963720482,4.195097,3349.2,3348.2,0.7601]
["bitfinex","ETHUSD",1734963720646,3.0,3349.1,3347.6,0.7601]
["bitfinex","ETHUSD",1734963720857,2.9864,3348.6,3347.6,0.7601]
["bitfinex","ETHUSD",1734963721031,2.94675903,3348.8,3347.6,0.7601]
["bitfinex","ETHUSD",1734963721231,2.98691,3348.0,3347.6,0.7601]
["bitfinex","ETHUSD",1734963721734,2.94675903,3348.8,3347.6,0.7601]
["bitfinex","ETHUSD",1734963721735,2.98708,3347.8,3347.6,0.7601]
["bitfinex","ETHUSD",1734963721972,0.298708,3347.7,3347.0,0.7601]
["bitfinex","ETHUSD",1734963722150,2.98729,3347.6,3347.0,0.7601]
["bitfinex","ETHUSD",1734963723385,3.0,3348.4,3347.0,0.7601]
["bitfinex","ETHUSD",1734963723689,3.0,3348.6,3347.6,2.98715]
["bitfinex","ETHUSD",1734963723989,0.598632,3348.5,3347.7,0.7605]
["bitfinex","ETHUSD",1734963724142,3.0,3348.4,3347.7,0.7605]
["bitfinex","ETHUSD",1734963724342,0.7598,3348.9,3347.8,0.0298696]
["bitfinex","ETHUSD",1734963724539,2.98589,3349.1,3348.0,2.98677]
["bitfinex","ETHUSD",1734963724777,3.78915638,3349.1,3348.1,0.7605]
["bitfinex","ETHUSD",1734963724941,2.98589,3349.1,3348.1,3.74722]
["bitfinex","ETHUSD",1734963725248,1.195097,3349.2,3348.4,0.805]
["bitfinex","ETHUSD",1734963725439,2.65893298,3350.0,3348.8,0.805]
["bitfinex","ETHUSD",1734963725642,0.30918768,3349.7,3348.8,0.805]
["bitfinex","ETHUSD",1734963725836,1.194957,3349.6,3348.8,0.805]
["bitfinex","ETHUSD",1734963726041,2.98552,3349.5,3348.8,0.805]
["bitfinex","ETHUSD",1734963726238,1.194957,3349.6,3348.8,0.805]
["bitfinex","ETHUSD",1734963726674,1.194957,3349.6,3348.8,3.79111]
["bitfinex","ETHUSD",1734963726841,1.194957,3349.6,3348.8,4.170221]
["bitfinex","ETHUSD",1734963727263,1.194957,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1734963727464,1.194957,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1734963727676,1.194957,3349.6,3348.8,1.184111]
["bitfinex","ETHUSD",1734963729087,1.194957,3349.6,3348.9,0.7548]
["bitfinex","ETHUSD",1734963729293,1.194957,3349.6,3349.3,2.79762377]
["bitfinex","ETHUSD",1734963729607,1.194635,3350.2,3349.7,0.7548]
["bitfinex","ETHUSD",1734963729912,0.7533,3351.0,3349.7,0.7548]
["bitfinex","ETHUSD",1734963730261,1.194572,3350.9,3349.7,0.7548]
["bitfinex","ETHUSD",1734963730462,1.81275058,3350.9,3349.7,0.7548]
["bitfinex","ETHUSD",1734963730662,1.194572,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1734963730898,1.194572,3350.9,3350.0,0.57984592]
["bitfinex","ETHUSD",1734963731075,1.194572,3350.9,3350.1,0.7504]
["bitfinex","ETHUSD",1734963731282,2.98382,3351.5,3350.5,0.7504]
["bitfinex","ETHUSD",1734963731595,2.98382,3351.4,3350.5,0.7504]
["bitfinex","ETHUSD",1734963731918,2.98414,3351.1,3350.5,0.7504]
["bitfinex","ETHUSD",1734963732677,0.298382,3351.3,3350.5,0.7504]
["bitfinex","ETHUSD",1734963732880,0.8302,3351.2,3349.8,0.8008]
["bitfinex","ETHUSD",1734963733264,2.98491,3350.2,3349.8,0.8008]
["bitfinex","ETHUSD",1734963733469,2.98501,3350.1,3349.0,0.8008]
["bitfinex","ETHUSD",1734963733794,2.98501,3350.1,3349.1,0.69635648]
["bitfinex","ETHUSD",1734963734176,2.98546,3349.6,3349.0,0.8008]
["bitfinex","ETHUSD",1734963734389,3.8302,3350.4,3349.0,0.8008]
["bitfinex","ETHUSD",1734963734390,0.8302,3350.4,3349.0,0.8008]
["bitfinex","ETHUSD",1734963734605,3.0,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1734963734919,3.0,3350.2,3349.3,0.8008]
["bitfinex","ETHUSD",1734963735119,3.0,3350.2,3349.3,1.179457]
["bitfinex","ETHUSD",1734963735827,3.0,3350.2,3349.3,4.165137]
["bitfinex","ETHUSD",1734963736028,2.985,3350.1,3349.3,1.179457]
["bitfinex","ETHUSD",1734963736170,2.98454,3350.6,3349.3,1.179457]
["bitfinex","ETHUSD",1734963736530,3.0,3350.3,3349.3,0.8008]
["bitfinex","ETHUSD",1734963736827,0.298382,3351.3,3349.7,2.79762377]
["bitfinex","ETHUSD",1734963736991,2.98428,3350.9,3349.9,3.74015]
["bitfinex","ETHUSD",1734963737172,2.9841,3351.1,3349.9,3.74015]
["bitfinex","ETHUSD",1734963737371,4.177961,3351.7,3350.1,0.755]
["bitfinex","ETHUSD",1734963737674,2.98382,3351.5,3350.4,0.755]
["bitfinex","ETHUSD",1734963738617,4.177931,3351.7,3350.5,2.82746452]
["bitfinex","ETHUSD",1734963738818,2.98367,3351.6,3350.8,0.755]
["bitfinex","ETHUSD",1734963738984,2.98381,3351.5,3350.8,0.755]
["bitfinex","ETHUSD",1734963739184,2.98385,3351.4,3350.8,0.755]
["bitfinex","ETHUSD",1734963739435,2.98412,3351.1,3350.8,0.755]
["bitfinex","ETHUSD",1734963739635,2.98394,3351.3,3350.8,0.755]
["bitfinex","ETHUSD",1734963740587,3.0,3351.4,3350.8,0.755]
["bitfinex","ETHUSD",1734963741203,2.98382,3351.4,3350.8,0.755]
["bitfinex","ETHUSD",1734963741439,2.98407,3351.2,3350.8,0.755]
["bitfinex","ETHUSD",1734963741639,3.4016681,3351.4,3350.8,0.755]
["bitfinex","ETHUSD",1734963741952,1.194361,3351.7,3350.8,0.755]
["bitfinex","ETHUSD",1734963742129,2.98374,3351.5,3350.8,0.755]
["bitfinex","ETHUSD",1734963742323,1.194361,3351.7,3350.8,0.755]
["bitfinex","ETHUSD",1734963742324,5.98389,3351.4,3350.8,0.755]
["bitfinex","ETHUSD",1734963744431,2.98427,3350.9,3350.2,8.98]
["bitfinex","ETHUSD",1734963744623,2.98443,3350.8,3350.4,0.7686]
["bitfinex","ETHUSD",1734963745122,4.5383251,3351.4,3350.4,0.7686]
["bitfinex","ETHUSD",1734963745304,2.98419,3351.0,3350.4,0.7686]
["bitfinex","ETHUSD",1734963745931,2.98446,3350.7,3350.4,0.7686]
["bitfinex","ETHUSD",1734963746131,1.5383251,3351.4,3349.8,3.0]
["bitfinex","ETHUSD",1734963746132,2.98437,3350.8,3349.8,0.7981]
["bitfinex","ETHUSD",1734963746332,2.98509,3350.0,3349.8,0.7981]
["bitfinex","ETHUSD",1734963746488,0.298419,3351.0,3349.8,0.7981]
["bitfinex","ETHUSD",1734963746489,2.98487,3350.3,3349.8,0.7981]
["bitfinex","ETHUSD",1734963746694,2.9849,3350.2,3349.8,0.7981]
["bitfinex","ETHUSD",1734963747039,2.98473,3350.4,3349.8,0.7981]
["bitfinex","ETHUSD",1734963747274,3.0,3350.6,3349.8,0.7981]
["bitfinex","ETHUSD",1734963747422,2.98516,3349.9,3349.8,0.7981]
["bitfinex","ETHUSD",1734963747622,3.0,3350.5,3349.0,0.7689]
["bitfinex","ETHUSD",1734963747790,2.98556,3349.5,3349.0,0.7689]
["bitfinex","ETHUSD",1734963748134,2.98525,3349.8,3349.0,0.7689]
["bitfinex","ETHUSD",1734963748433,2.98566,3349.4,3349.0,0.7689]
["bitfinex","ETHUSD",1734963749531,2.98578,3349.3,3349.0,0.7689]
["bitfinex","ETHUSD",1734963750237,0.680341,3350.4,3349.1,0.02985734]
["bitfinex","ETHUSD",1734963750393,3.0,3350.4,3349.4,3.60132377]
["bitfinex","ETHUSD",1734963750593,2.98473,3350.4,3349.4,3.60132377]
["bitfinex","ETHUSD",1734963750819,2.98452,3350.7,3349.6,0.8037]
["bitfinex","ETHUSD",1734963751035,2.98452,3350.7,3349.8,0.8037]
["bitfinex","ETHUSD",1734963751233,2.98426,3351.0,3350.0,0.8037]
["bitfinex","ETHUSD",1734963751438,2.9839,3351.4,3350.3,0.8037]
["bitfinex","ETHUSD",1734963751591,2.9839,3351.4,3350.6,0.8037]
["bitfinex","ETHUSD",1734963751791,2.98401,3351.2,3350.6,0.8037]
["bitfinex","ETHUSD",1734963752134,2.98385,3351.4,3350.6,0.8037]
["bitfinex","ETHUSD",1734963752527,4.177961,3351.7,3350.6,0.8037]
["bitfinex","ETHUSD",1734963752730,2.9839,3351.4,3350.6,0.8037]
["bitfinex","ETHUSD",1734963753104,1.194361,3351.7,3350.6,1.182548]
["bitfinex","ETHUSD",1734963753309,0.8146,3351.6,3350.6,0.8037]
["bitfinex","ETHUSD",1734963753735,2.98416,3351.1,3350.6,0.8037]
["bitfinex","ETHUSD",1734963755019,2.9843,3350.9,3350.6,0.8037]
["bitfinex","ETHUSD",1734963755321,2.98445,3350.7,3350.2,0.8318]
["bitfinex","ETHUSD",1734963755532,4.177951,3351.7,3350.2,0.8318]
["bitfinex","ETHUSD",1734963755718,3.0,3351.4,3350.4,2.98463]
["bitfinex","ETHUSD",1734963755918,3.0,3351.4,3350.6,0.8236]
["bitfinex","ETHUSD",1734963757451,3.0,3351.6,3350.7,1.3626]
["bitfinex","ETHUSD",1734963757776,1.194361,3351.7,3350.8,0.8126]
["bitfinex","ETHUSD",1734963757945,5.2121371,3351.7,3350.8,0.8126]
["bitfinex","ETHUSD",1734963758273,3.76734,3351.6,3350.8,0.8126]
["bitfinex","ETHUSD",1734963758429,2.98373,3351.5,3350.8,0.8126]
["bitfinex","ETHUSD",1734963758778,2.98409,3351.1,3350.8,0.8126]
["bitfinex","ETHUSD",1734963759943,5.98386,3351.4,3350.8,0.8126]
["bitfinex","ETHUSD",1734963760141,4.194361,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1734963760347,4.194361,3351.7,3351.1,0.7707]
["bitfinex","ETHUSD",1734963760589,2.98331,3352.0,3351.1,0.7707]
["bitfinex","ETHUSD",1734963760791,1.194034,3351.9,3351.5,0.7707]
["bitfinex","ETHUSD",1734963760944,3.77282,3352.8,3351.5,0.7707]
["bitfinex","ETHUSD",1734963760945,2.98325,3352.1,3351.5,0.7707]
["bitfinex","ETHUSD",1734963761590,2.98331,3352.0,3351.5,0.7707]
["bitfinex","ETHUSD",1734963761898,2.98353,3351.8,3351.5,0.7707]
["bitfinex","ETHUSD",1734963762191,2.98364,3351.6,3351.5,0.7707]
["bitfinex","ETHUSD",1734963762400,2.98335,3352.0,3351.5,0.7707]
["bitfinex","ETHUSD",1734963763198,2.98312,3352.2,3351.5,0.7707]
["bitfinex","ETHUSD",1734963764067,4.19397,3352.7,3351.5,1.146165]
["bitfinex","ETHUSD",1734963764390,2.98288,3352.5,3351.5,0.7707]
["bitfinex","ETHUSD",1734963764586,2.98288,3352.5,3351.5,0.80053073]
["bitfinex","ETHUSD",1734963764792,2.98288,3352.5,3351.5,0.7707]
["bitfinex","ETHUSD",1734963765314,4.17665,3352.7,3351.5,0.7707]
["bitfinex","ETHUSD",1734963765508,2.98284,3352.5,3351.5,0.7707]
["bitfinex","ETHUSD",1734963765709,5.98279,3352.6,3351.5,0.7707]
["bitfinex","ETHUSD",1734963765875,1.19397,3352.7,3350.2,0.7862]
["bitfinex","ETHUSD",1734963765876,3.0,3351.5,3350.2,0.7862]
["bitfinex","ETHUSD",1734963766077,2.98451,3350.7,3350.2,2.02461348]
["bitfinex","ETHUSD",1734963766406,3.0,3351.2,3350.2,2.02461348]
["bitfinex","ETHUSD",1734963766613,2.98447,3350.7,3350.3,0.38822337]
["bitfinex","ETHUSD",1734963766781,2.98447,3350.7,3350.2,2.02461348]
["bitfinex","ETHUSD",1734963767392,2.98454,3350.6,3350.2,2.02461348]
["bitfinex","ETHUSD",1734963767598,2.98381,3351.5,3350.2,2.02461348]
["bitfinex","ETHUSD",1734963767599,3.8175,3351.8,3350.2,0.7862]
["bitfinex","ETHUSD",1734963767798,3.8175,3351.8,3349.7,5.78288377]
["bitfinex","ETHUSD",1734963767799,2.98373,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1734963768104,2.98378,3351.5,3350.6,0.8032]
["bitfinex","ETHUSD",1734963768478,3.0,3351.8,3350.6,0.8032]
["bitfinex","ETHUSD",1734963768794,2.98382,3351.5,3350.6,0.8032]
["bitfinex","ETHUSD",1734963769106,2.98367,3351.6,3350.8,0.8007]
["bitfinex","ETHUSD",1734963769469,2.98341,3351.9,3350.9,0.55]
["bitfinex","ETHUSD",1734963769664,3.0,3352.2,3350.9,0.55]
["bitfinex","ETHUSD",1734963769896,2.98352,3351.8,3350.9,0.55]
["bitfinex","ETHUSD",1734963770214,3.0,3352.2,3351.0,0.476883]
["bitfinex","ETHUSD",1734963770425,2.98358,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1734963771713,2.98365,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1734963771897,2.98382,3351.4,3350.8,0.8007]
["bitfinex","ETHUSD",1734963772706,2.98417,3351.1,3350.8,0.8007]
["bitfinex","ETHUSD",1734963772950,3.282587,3351.1,3350.8,0.8007]
["bitfinex","ETHUSD",1734963773261,2.9832,3352.1,3350.8,0.8007]
["bitfinex","ETHUSD",1734963773411,3.0,3351.9,3350.8,0.8007]
["bitfinex","ETHUSD",1734963773611,2.98369,3351.6,3350.8,0.8007]
["bitfinex","ETHUSD",1734963774264,3.0,3351.9,3350.8,0.8007]
["bitfinex","ETHUSD",1734963774420,2.98401,3351.2,3350.8,0.8007]
["bitfinex","ETHUSD",1734963775943,5.98364,3351.6,3350.8,0.8007]
["bitfinex","ETHUSD",1734963776151,2.98393,3351.3,3350.8,0.8007]
["bitfinex","ETHUSD",1734963776656,3.0,3351.4,3350.3,0.7817]
["bitfinex","ETHUSD",1734963776828,2.98448,3350.7,3350.3,0.7817]
["bitfinex","ETHUSD",1734963777355,3.0,3351.3,3350.3,0.7817]
["bitfinex","ETHUSD",1734963777546,2.9843,3350.9,3350.3,0.7817]
["bitfinex","ETHUSD",1734963778460,1.194304,3351.6,3350.3,0.7817]
["bitfinex","ETHUSD",1734963778671,3.0,3351.5,3350.3,0.7817]
["bitfinex","ETHUSD",1734963778847,2.9841,3351.1,3350.3,0.7817]
["bitfinex","ETHUSD",1734963779559,3.0,3351.4,3350.3,0.7817]
["bitfinex","ETHUSD",1734963779761,1.194304,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1734963779938,1.194304,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1734963780139,1.24403415,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1734963780336,1.24403415,3352.0,3351.3,1.3588]
["bitfinex","ETHUSD",1734963780674,1.24403415,3352.0,3351.7,0.8088]
["bitfinex","ETHUSD",1734963781251,1.24403415,3352.0,3351.7,1.18804]
["bitfinex","ETHUSD",1734963781447,1.24403415,3352.0,3351.7,0.8088]
["bitfinex","ETHUSD",1734963781665,3.39662085,3353.2,3351.9,0.7741]
["bitfinex","ETHUSD",1734963781666,2.98268,3352.7,3351.9,0.7741]
["bitfinex","ETHUSD",1734963782447,1.193813,3352.4,3351.9,0.7741]
["bitfinex","ETHUSD",1734963782682,2.98235,3353.1,3352.0,2.98321]
["bitfinex","ETHUSD",1734963782851,2.98235,3353.1,3352.1,0.8107]
["bitfinex","ETHUSD",1734963783055,1.193764,3352.7,3352.1,0.8107]
["bitfinex","ETHUSD",1734963783246,2.98276,3352.6,3352.1,0.8107]
["bitfinex","ETHUSD",1734963783449,0.4176524,3352.5,3352.1,0.8107]
["bitfinex","ETHUSD",1734963783647,0.4176524,3352.5,3351.3,8.98]
["bitfinex","ETHUSD",1734963783648,2.012364,3352.7,3351.4,0.8107]
["bitfinex","ETHUSD",1734963783867,5.012364,3352.7,3351.4,0.8107]
["bitfinex","ETHUSD",1734963784181,2.98287,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1734963784382,3.0,3352.4,3351.6,0.773]
["bitfinex","ETHUSD",1734963784683,3.0,3352.5,3351.6,3.75663]
["bitfinex","ETHUSD",1734963784876,3.0,3352.5,3351.6,4.132293]
["bitfinex","ETHUSD",1734963785073,2.98276,3352.6,3351.6,4.132293]
["bitfinex","ETHUSD",1734963785241,1.193764,3352.7,3351.6,1.148663]
["bitfinex","ETHUSD",1734963785445,2.98289,3352.5,3351.6,1.148663]
["bitfinex","ETHUSD",1734963786182,2.98268,3352.7,3351.6,4.132303]
["bitfinex","ETHUSD",1734963786481,3.0,3352.6,3351.7,0.4132303]
["bitfinex","ETHUSD",1734963786690,2.98358,3351.7,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963786843,0.8173,3352.4,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963787040,2.98349,3351.8,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963787851,2.98356,3351.7,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963788178,3.0,3352.1,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963788179,2.984,3351.3,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963788358,3.8173,3351.6,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963788559,2.98401,3351.2,3350.9,1.9949919]
["bitfinex","ETHUSD",1734963788906,5.98322,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1734963789059,1.24403415,3352.6,3351.3,0.8216]
["bitfinex","ETHUSD",1734963791475,3.598244,3352.8,3352.3,0.8216]
["bitfinex","ETHUSD",1734963791986,3.0,3352.8,3352.3,0.8216]
["bitfinex","ETHUSD",1734963792673,3.75989,3353.6,3352.3,0.8216]
["bitfinex","ETHUSD",1734963793019,3.75989,3353.6,3352.1,2.79762377]
["bitfinex","ETHUSD",1734963793020,2.98189,3353.6,3352.6,0.8124]
["bitfinex","ETHUSD",1734963793540,2.98189,3353.6,3352.6,0.80018036]
["bitfinex","ETHUSD",1734963793674,2.98179,3353.7,3352.6,3.01249177]
["bitfinex","ETHUSD",1734963794043,3.0,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1734963794174,3.0,3353.5,3352.5,3.01266177]
["bitfinex","ETHUSD",1734963794574,3.0,3353.7,3352.7,2.98265]
["bitfinex","ETHUSD",1734963795303,3.0,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1734963795973,5.98161,3353.9,3352.8,3.0123799]
["bitfinex","ETHUSD",1734963796318,6.63942914,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1734963796513,6.63942914,3353.9,3353.0,0.8195]
["bitfinex","ETHUSD",1734963796721,3.65781914,3353.9,3353.0,0.8195]
["bitfinex","ETHUSD",1734963797010,5.98186,3353.7,3353.0,0.8195]
["bitfinex","ETHUSD",1734963797439,2.98151,3354.1,3353.0,0.8195]
["bitfinex","ETHUSD",1734963797714,2.98124,3354.4,3353.0,0.8195]
["bitfinex","ETHUSD",1734963797715,2.98157,3354.0,3353.1,0.380197]
["bitfinex","ETHUSD",1734963798616,3.0,3354.2,3353.4,0.8034]
["bitfinex","ETHUSD",1734963798832,2.003508,3354.9,3353.6,0.8034]
["bitfinex","ETHUSD",1734963799037,2.98114,3354.5,3353.6,0.8034]
["bitfinex","ETHUSD",1734963799238,6.58868377,3354.9,3353.6,0.8034]
["bitfinex","ETHUSD",1734963799534,0.69656017,3354.6,3353.6,0.8034]
["bitfinex","ETHUSD",1734963799832,2.98153,3354.0,3353.6,0.8034]
["bitfinex","ETHUSD",1734963800035,0.69656017,3354.6,3353.6,0.8034]
["bitfinex","ETHUSD",1734963800036,2.98123,3354.4,3353.6,0.8034]
["bitfinex","ETHUSD",1734963800194,0.69656017,3354.6,3353.6,0.8034]
["bitfinex","ETHUSD",1734963800394,2.98153,3354.0,3353.6,0.8034]
["bitfinex","ETHUSD",1734963800794,2.98129,3354.3,3353.6,0.8034]
["bitfinex","ETHUSD",1734963801130,0.82476181,3354.5,3353.6,0.8034]
["bitfinex","ETHUSD",1734963801131,2.98133,3354.2,3353.6,0.8034]
["bitfinex","ETHUSD",1734963801332,2.98117,3354.4,3353.6,0.8034]
["bitfinex","ETHUSD",1734963802005,0.69656017,3354.6,3353.6,0.8034]
["bitfinex","ETHUSD",1734963802193,2.9811,3354.5,3353.7,1.52834]
["bitfinex","ETHUSD",1734963802394,2.98134,3354.2,3353.6,0.8034]
["bitfinex","ETHUSD",1734963802995,0.37691792,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734963803232,0.37691792,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1734963803432,0.37691792,3354.7,3354.4,0.8161]
["bitfinex","ETHUSD",1734963804244,0.37691792,3354.7,3354.5,0.55]
["bitfinex","ETHUSD",1734963804412,0.37691792,3354.7,3354.6,0.8161]
["bitfinex","ETHUSD",1734963805628,3.35781792,3354.7,3354.2,0.8161]
["bitfinex","ETHUSD",1734963806140,3.69359971,3354.7,3354.2,0.8161]
["bitfinex","ETHUSD",1734963806347,0.71269971,3354.7,3354.2,0.8161]
["bitfinex","ETHUSD",1734963806556,0.37691792,3354.7,3354.2,0.8161]
["bitfinex","ETHUSD",1734963808799,2.9811,3354.5,3354.2,0.8161]
["bitfinex","ETHUSD",1734963809139,0.37691792,3354.7,3354.2,0.8161]
["bitfinex","ETHUSD",1734963810952,2.98109,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1734963811303,2.9812,3354.4,3353.6,0.7615]
["bitfinex","ETHUSD",1734963811544,0.29812,3354.3,3353.6,0.7615]
["bitfinex","ETHUSD",1734963811761,2.9811,3354.5,3353.6,0.7615]
["bitfinex","ETHUSD",1734963811906,2.9811,3354.5,3353.6,0.79131245]
["bitfinex","ETHUSD",1734963812428,2.98128,3354.3,3353.6,0.7615]
["bitfinex","ETHUSD",1734963812738,3.0,3354.4,3353.3,0.8332]
["bitfinex","ETHUSD",1734963812940,1.374607,3354.3,3353.3,0.8332]
["bitfinex","ETHUSD",1734963813240,2.98151,3354.0,3353.3,0.8332]
["bitfinex","ETHUSD",1734963813447,2.98158,3354.0,3353.3,0.8332]
["bitfinex","ETHUSD",1734963813643,3.0,3354.2,3353.3,0.8332]
["bitfinex","ETHUSD",1734963813844,3.0,3354.0,3353.1,0.77]
["bitfinex","ETHUSD",1734963814042,0.598148,3353.9,3353.1,0.77]
["bitfinex","ETHUSD",1734963814247,2.98154,3354.0,3353.1,0.77]
["bitfinex","ETHUSD",1734963814810,2.98154,3354.0,3352.5,3.39995175]
["bitfinex","ETHUSD",1734963814811,0.7589,3353.9,3352.6,0.7819]
["bitfinex","ETHUSD",1734963815248,2.98221,3353.3,3352.6,0.7819]
["bitfinex","ETHUSD",1734963815405,3.0,3353.6,3352.6,0.7819]
["bitfinex","ETHUSD",1734963815600,2.98224,3353.2,3352.6,0.7819]
["bitfinex","ETHUSD",1734963815914,2.98204,3353.5,3352.6,0.7819]
["bitfinex","ETHUSD",1734963816504,1.34582348,3354.2,3352.6,0.65624338]
["bitfinex","ETHUSD",1734963816751,2.98156,3354.0,3353.0,0.7819]
["bitfinex","ETHUSD",1734963817056,0.7589,3354.2,3353.0,0.7819]
["bitfinex","ETHUSD",1734963817204,2.98162,3353.9,3353.0,0.7819]
["bitfinex","ETHUSD",1734963818535,2.98181,3353.7,3353.0,0.7819]
["bitfinex","ETHUSD",1734963818975,3.0,3354.0,3353.0,0.7819]
["bitfinex","ETHUSD",1734963819182,2.98202,3353.5,3353.0,0.7819]
["bitfinex","ETHUSD",1734963819686,2.9818,3353.7,3353.0,0.7819]
["bitfinex","ETHUSD",1734963819869,3.8102,3353.6,3352.5,0.8082]
["bitfinex","ETHUSD",1734963820070,2.98266,3352.8,3352.5,0.8082]
["bitfinex","ETHUSD",1734963820734,2.98296,3352.4,3352.2,0.7842]
["bitfinex","ETHUSD",1734963821037,3.0,3352.9,3351.4,0.7842]
["bitfinex","ETHUSD",1734963821038,5.98254,3352.9,3351.4,0.7842]
["bitfinex","ETHUSD",1734963821377,3.0,3352.9,3351.4,0.7842]
["bitfinex","ETHUSD",1734963821578,3.778,3353.1,3351.4,0.7842]
["bitfinex","ETHUSD",1734963821764,0.778,3353.1,3351.7,0.7842]
["bitfinex","ETHUSD",1734963822083,0.778,3353.1,3351.6,2.79762377]
["bitfinex","ETHUSD",1734963822084,0.778,3353.4,3352.1,0.7842]
["bitfinex","ETHUSD",1734963822380,2.98214,3353.3,3352.3,0.7842]
["bitfinex","ETHUSD",1734963822689,3.75977,3353.8,3352.3,0.7842]
["bitfinex","ETHUSD",1734963822690,3.0,3353.6,3352.3,0.7842]
["bitfinex","ETHUSD",1734963822904,3.0,3353.5,3352.3,0.7842]
["bitfinex","ETHUSD",1734963823045,2.98217,3353.3,3352.3,0.7842]
["bitfinex","ETHUSD",1734963823243,2.98213,3353.3,3352.3,0.7842]
["bitfinex","ETHUSD",1734963823438,0.778,3353.3,3352.3,0.7842]
["bitfinex","ETHUSD",1734963823684,2.98262,3352.8,3352.3,0.7842]
["bitfinex","ETHUSD",1734963824767,0.778,3353.3,3352.4,0.02982678]
["bitfinex","ETHUSD",1734963824975,3.0,3353.1,3352.3,0.7842]
["bitfinex","ETHUSD",1734963826792,3.3,3353.4,3352.3,0.7842]
["bitfinex","ETHUSD",1734963827091,3.0,3353.2,3352.3,0.7842]
["bitfinex","ETHUSD",1734963827495,2.98259,3352.8,3352.3,0.7842]
["bitfinex","ETHUSD",1734963828288,2.98245,3353.0,3352.3,0.7842]
["bitfinex","ETHUSD",1734963828489,2.98273,3352.7,3352.3,0.7842]
["bitfinex","ETHUSD",1734963829390,0.896473,3352.9,3352.3,0.7842]
["bitfinex","ETHUSD",1734963830682,2.98268,3352.7,3352.3,0.7842]
["bitfinex","ETHUSD",1734963831796,1.493748,3353.4,3352.3,0.7842]
["bitfinex","ETHUSD",1734963831961,3.0,3353.2,3352.3,0.7842]
["bitfinex","ETHUSD",1734963832157,0.628217,3353.2,3352.3,0.7842]
["bitfinex","ETHUSD",1734963832372,2.98293,3352.4,3351.7,0.7799]
["bitfinex","ETHUSD",1734963832598,3.7853,3353.0,3351.7,0.7799]
["bitfinex","ETHUSD",1734963832778,2.98295,3352.4,3351.7,0.7799]
["bitfinex","ETHUSD",1734963832962,3.7853,3353.0,3351.7,0.7799]
["bitfinex","ETHUSD",1734963832963,2.98304,3352.3,3351.7,0.7799]
["bitfinex","ETHUSD",1734963833366,2.98337,3352.0,3351.7,0.7799]
["bitfinex","ETHUSD",1734963833603,2.98312,3352.2,3351.7,0.7799]
["bitfinex","ETHUSD",1734963833749,2.98297,3352.4,3351.7,0.7799]
["bitfinex","ETHUSD",1734963834154,3.0,3352.5,3351.7,0.7799]
["bitfinex","ETHUSD",1734963834354,2.98294,3352.4,3351.7,0.7799]
["bitfinex","ETHUSD",1734963834582,2.98324,3352.1,3351.7,0.7799]
["bitfinex","ETHUSD",1734963835113,3.0,3352.4,3351.3,0.7799]
["bitfinex","ETHUSD",1734963835282,2.98355,3351.8,3351.3,0.7799]
["bitfinex","ETHUSD",1734963835597,0.7853,3352.2,3351.3,0.7799]
["bitfinex","ETHUSD",1734963835804,2.98367,3351.6,3351.3,0.7799]
["bitfinex","ETHUSD",1734963836309,3.0,3352.0,3350.4,5.78231377]
["bitfinex","ETHUSD",1734963836596,2.98401,3351.2,3350.9,0.7799]
["bitfinex","ETHUSD",1734963837253,2.98379,3351.5,3350.9,0.7799]
["bitfinex","ETHUSD",1734963838605,0.898288,3352.3,3351.3,0.55]
["bitfinex","ETHUSD",1734963838916,0.7583,3352.5,3351.2,0.8297]
["bitfinex","ETHUSD",1734963838917,2.98355,3351.8,3351.2,0.8297]
["bitfinex","ETHUSD",1734963839212,2.98357,3351.7,3351.2,0.8297]
["bitfinex","ETHUSD",1734963839858,3.7412,3352.5,3351.2,0.8297]
["bitfinex","ETHUSD",1734963839859,2.98377,3351.5,3351.2,0.8297]
["bitfinex","ETHUSD",1734963840181,0.7583,3351.9,3350.9,0.8297]
["bitfinex","ETHUSD",1734963840366,2.79762377,3352.5,3351.2,0.55]
["bitfinex","ETHUSD",1734963840367,0.8083,3352.5,3351.2,0.55]
["bitfinex","ETHUSD",1734963840614,2.98288,3352.5,3351.5,0.7674]
["bitfinex","ETHUSD",1734963840904,3.0,3352.6,3351.6,3.53361]
["bitfinex","ETHUSD",1734963841108,2.98293,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1734963841459,3.0,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1734963841657,2.98293,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1734963843508,3.0,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1734963843806,2.98315,3352.2,3351.5,0.7674]
["bitfinex","ETHUSD",1734963844094,0.598283,3352.4,3351.5,0.7674]
["bitfinex","ETHUSD",1734963844396,2.98297,3352.4,3351.5,0.7674]
["bitfinex","ETHUSD",1734963844954,2.98276,3352.6,3351.6,0.55]
["bitfinex","ETHUSD",1734963845279,3.0,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1734963846595,2.98287,3352.5,3351.6,0.55]
["bitfinex","ETHUSD",1734963847795,2.98287,3352.5,3351.7,0.7552]
["bitfinex","ETHUSD",1734963847995,0.67219367,3352.8,3351.7,0.7552]
["bitfinex","ETHUSD",1734963848203,3.0,3352.6,3351.7,3.73875]
["bitfinex","ETHUSD",1734963848502,3.0,3352.5,3351.8,0.8325]
["bitfinex","ETHUSD",1734963848808,1.193611,3353.8,3352.2,3.55]
["bitfinex","ETHUSD",1734963849110,1.193611,3353.8,3353.1,0.8226]
["bitfinex","ETHUSD",1734963849274,1.86605123,3354.1,3353.1,3.8049]
["bitfinex","ETHUSD",1734963849457,0.60914654,3353.9,3353.1,0.8226]
["bitfinex","ETHUSD",1734963849661,0.60914654,3353.9,3352.4,12.51286]
["bitfinex","ETHUSD",1734963849662,0.7661,3353.8,3352.7,0.7531]
["bitfinex","ETHUSD",1734963849967,3.0,3353.7,3352.4,0.7531]
["bitfinex","ETHUSD",1734963850167,3.0,3353.4,3352.4,0.7531]
["bitfinex","ETHUSD",1734963850365,0.3,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734963850766,0.3,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1734963850993,0.3,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734963851201,3.0,3353.5,3352.4,0.7531]
["bitfinex","ETHUSD",1734963851498,2.98243,3353.0,3351.8,2.98343]
["bitfinex","ETHUSD",1734963851702,0.8326,3353.8,3352.1,0.8227]
["bitfinex","ETHUSD",1734963851902,2.98204,3353.5,3352.3,2.98296]
["bitfinex","ETHUSD",1734963852066,3.0,3353.4,3352.3,2.98296]
["bitfinex","ETHUSD",1734963852261,0.598204,3353.3,3352.4,0.8194]
["bitfinex","ETHUSD",1734963852586,2.98212,3353.4,3352.4,0.8194]
["bitfinex","ETHUSD",1734963853573,0.8326,3353.8,3352.4,0.8194]
["bitfinex","ETHUSD",1734963853779,0.7835,3353.4,3351.8,0.804]
["bitfinex","ETHUSD",1734963854014,2.98258,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1734963854172,2.98258,3352.8,3351.8,0.804]
["bitfinex","ETHUSD",1734963854378,3.36048,3353.3,3351.8,3.78745]
["bitfinex","ETHUSD",1734963854581,0.37835,3353.3,3351.7,0.7865]
["bitfinex","ETHUSD",1734963854909,2.98249,3353.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734963855231,2.98266,3352.8,3351.8,0.55]
["bitfinex","ETHUSD",1734963855772,0.7835,3353.4,3351.7,0.7865]
["bitfinex","ETHUSD",1734963856006,0.83,3352.7,3351.7,0.7865]
["bitfinex","ETHUSD",1734963856307,3.0,3352.4,3351.1,0.8273]
["bitfinex","ETHUSD",1734963856604,2.98328,3352.1,3351.1,0.8273]
["bitfinex","ETHUSD",1734963857112,2.98347,3351.8,3351.1,0.8273]
["bitfinex","ETHUSD",1734963857483,2.98329,3352.1,3351.1,3.81137]
["bitfinex","ETHUSD",1734963858785,3.0,3352.0,3351.1,0.8273]
["bitfinex","ETHUSD",1734963859000,3.785,3352.2,3350.6,2.0093919]
["bitfinex","ETHUSD",1734963859207,0.7651,3351.3,3350.6,1.2219919]
["bitfinex","ETHUSD",1734963859418,2.98434,3350.9,3350.6,1.2219919]
["bitfinex","ETHUSD",1734963859913,2.98445,3350.7,3350.6,1.2219919]
["bitfinex","ETHUSD",1734963860098,6.77925,3350.7,3350.6,1.2219919]
["bitfinex","ETHUSD",1734963860296,6.77925,3350.7,3349.7,1.34421019]
["bitfinex","ETHUSD",1734963860297,1.771149,3350.7,3349.7,0.7563]
["bitfinex","ETHUSD",1734963860500,2.98396,3351.3,3350.0,2.98506]
["bitfinex","ETHUSD",1734963860501,2.98408,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1734963860687,2.98414,3351.1,3350.0,2.98506]
["bitfinex","ETHUSD",1734963860886,3.0,3351.2,3350.2,0.81]
["bitfinex","ETHUSD",1734963861132,4.38989805,3351.8,3350.2,0.81]
["bitfinex","ETHUSD",1734963861432,2.98391,3351.3,3350.2,0.81]
["bitfinex","ETHUSD",1734963861634,5.98386,3351.4,3350.2,0.81]
["bitfinex","ETHUSD",1734963861635,2.98426,3351.0,3350.2,0.81]
["bitfinex","ETHUSD",1734963861788,3.0,3351.4,3350.2,0.81]
["bitfinex","ETHUSD",1734963861987,2.98414,3351.1,3350.2,0.81]
["bitfinex","ETHUSD",1734963862641,2.98427,3350.9,3350.2,0.81]
["bitfinex","ETHUSD",1734963862931,3.359897,3350.9,3350.2,0.81]
["bitfinex","ETHUSD",1734963863105,2.98445,3350.7,3350.2,0.81]
["bitfinex","ETHUSD",1734963863289,0.375627,3350.9,3349.8,0.7797]
["bitfinex","ETHUSD",1734963863489,2.98465,3350.5,3349.8,0.7797]
["bitfinex","ETHUSD",1734963864199,0.7774,3351.6,3350.0,0.7912]
["bitfinex","ETHUSD",1734963864403,1.194469,3351.9,3350.6,0.7912]
["bitfinex","ETHUSD",1734963864607,2.98376,3351.5,3350.6,0.7912]
["bitfinex","ETHUSD",1734963865414,4.194469,3351.9,3350.6,0.7912]
["bitfinex","ETHUSD",1734963865830,2.98425,3351.0,3350.6,0.7912]
["bitfinex","ETHUSD",1734963866239,2.98402,3351.2,3350.6,0.7912]
["bitfinex","ETHUSD",1734963866554,0.298402,3351.1,3350.6,0.7912]
["bitfinex","ETHUSD",1734963867409,2.98402,3351.2,3350.6,0.7912]
["bitfinex","ETHUSD",1734963867410,0.794,3351.8,3350.6,0.7912]
["bitfinex","ETHUSD",1734963867614,2.9842,3351.0,3350.6,0.7912]
["bitfinex","ETHUSD",1734963868138,2.9842,3351.0,3350.0,1.3773]
["bitfinex","ETHUSD",1734963868451,2.98438,3350.8,3350.0,0.8273]
["bitfinex","ETHUSD",1734963868646,0.298438,3350.7,3350.0,0.8273]
["bitfinex","ETHUSD",1734963868812,3.7956,3351.1,3350.0,0.8273]
["bitfinex","ETHUSD",1734963869008,2.98438,3350.8,3350.0,0.8273]
["bitfinex","ETHUSD",1734963869407,2.98447,3350.7,3350.0,0.8273]
["bitfinex","ETHUSD",1734963869930,3.7956,3351.1,3350.0,0.8273]
["bitfinex","ETHUSD",1734963870443,2.98418,3351.0,3350.0,0.8273]
["bitfinex","ETHUSD",1734963870617,2.98458,3350.6,3350.0,0.8273]
["bitfinex","ETHUSD",1734963871125,2.98463,3350.5,3350.0,0.8273]
["bitfinex","ETHUSD",1734963871343,2.98473,3350.4,3350.0,0.8273]
["bitfinex","ETHUSD",1734963872057,0.976383,3350.9,3349.5,0.7971]
["bitfinex","ETHUSD",1734963872058,2.98492,3350.2,3349.5,0.7971]
["bitfinex","ETHUSD",1734963872356,3.0,3350.8,3349.5,0.7971]
["bitfinex","ETHUSD",1734963872540,0.7571,3350.6,3349.5,0.7971]
["bitfinex","ETHUSD",1734963873133,2.98493,3350.2,3349.5,0.7971]
["bitfinex","ETHUSD",1734963873869,1.194799,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1734963874519,5.98454,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1734963874717,3.0,3350.4,3349.5,3.78261]
["bitfinex","ETHUSD",1734963875016,3.0,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1734963875212,2.98446,3350.7,3349.7,2.98526]
["bitfinex","ETHUSD",1734963875481,4.194694,3350.6,3349.8,0.762]
["bitfinex","ETHUSD",1734963875816,1.194694,3350.6,3349.8,0.762]
["bitfinex","ETHUSD",1734963876018,3.47154993,3350.5,3349.8,0.762]
["bitfinex","ETHUSD",1734963876220,2.17119751,3350.2,3349.0,0.7878]
["bitfinex","ETHUSD",1734963876442,2.98561,3349.4,3349.0,0.7878]
["bitfinex","ETHUSD",1734963876655,0.298561,3349.3,3348.8,1.2219919]
["bitfinex","ETHUSD",1734963876861,3.298561,3349.3,3348.8,1.2219919]
["bitfinex","ETHUSD",1734963877241,3.298561,3349.3,3348.6,2.62078785]
["bitfinex","ETHUSD",1734963877242,2.98595,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1734963878029,0.298561,3349.3,3348.6,0.7878]
["bitfinex","ETHUSD",1734963878348,3.298561,3349.3,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879055,3.0,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879252,3.6142561,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879457,0.6284261,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879775,2.98601,3349.0,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879951,0.6284261,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963879952,3.6142361,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963880159,3.0,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1734963880325,3.69127971,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1734963880728,3.67714971,3349.1,3348.6,0.7878]
["bitfinex","ETHUSD",1734963881483,0.6284261,3349.2,3348.6,0.7878]
["bitfinex","ETHUSD",1734963883397,0.298561,3349.3,3348.6,0.7878]
["bitfinex","ETHUSD",1734963883398,0.79,3350.1,3348.6,0.7878]
["bitfinex","ETHUSD",1734963883689,2.98534,3349.7,3348.7,0.7945]
["bitfinex","ETHUSD",1734963884066,2.98543,3349.6,3348.7,0.7945]
["bitfinex","ETHUSD",1734963884393,2.98518,3349.9,3348.9,2.98597]
["bitfinex","ETHUSD",1734963884956,2.98525,3349.8,3348.9,2.98597]
["bitfinex","ETHUSD",1734963885192,3.0,3349.7,3348.7,0.7945]
["bitfinex","ETHUSD",1734963885408,2.98548,3349.6,3348.7,0.7945]
["bitfinex","ETHUSD",1734963886309,0.377525,3349.8,3348.7,0.7945]
["bitfinex","ETHUSD",1734963886470,3.0,3349.7,3348.7,3.78071]
["bitfinex","ETHUSD",1734963887002,3.0,3349.6,3348.7,3.78071]
["bitfinex","ETHUSD",1734963887205,0.9348185,3349.5,3348.7,3.78071]
["bitfinex","ETHUSD",1734963887915,0.9348185,3349.5,3348.7,0.7945]
["bitfinex","ETHUSD",1734963888115,0.8234,3349.7,3348.7,0.7945]
["bitfinex","ETHUSD",1734963888416,2.98596,3349.0,3348.1,0.7649]
["bitfinex","ETHUSD",1734963888576,2.9858,3349.2,3348.1,3.75163]
["bitfinex","ETHUSD",1734963888781,3.88294,3349.2,3348.1,4.426793]
["bitfinex","ETHUSD",1734963889484,3.88294,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734963889885,1.19517,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1734963891067,1.19517,3349.1,3348.3,0.7544]
["bitfinex","ETHUSD",1734963892688,0.61076784,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1734963893041,1.195122,3349.2,3348.6,0.7678]
["bitfinex","ETHUSD",1734963896434,1.195122,3349.2,3348.6,3.75411]
["bitfinex","ETHUSD",1734963896744,1.194969,3349.6,3348.7,0.8244]
["bitfinex","ETHUSD",1734963896937,1.194969,3349.6,3348.9,0.7868]
["bitfinex","ETHUSD",1734963897233,1.19486,3349.9,3349.1,0.7868]
["bitfinex","ETHUSD",1734963897439,1.612855,3349.9,3349.1,0.7868]
["bitfinex","ETHUSD",1734963897789,4.18004,3349.9,3349.1,0.7868]
["bitfinex","ETHUSD",1734963898033,1.19486,3349.9,3349.1,0.7868]
["bitfinex","ETHUSD",1734963898338,1.19486,3349.9,3349.3,0.7827]
["bitfinex","ETHUSD",1734963899786,2.98534,3349.7,3349.3,0.7827]
["bitfinex","ETHUSD",1734963900238,4.18003,3349.9,3349.3,0.7827]
["bitfinex","ETHUSD",1734963900453,2.98448,3350.7,3349.6,2.98535]
["bitfinex","ETHUSD",1734963900613,2.98448,3350.7,3349.5,0.7855]
["bitfinex","ETHUSD",1734963900614,0.373858,3350.6,3349.5,0.81535154]
["bitfinex","ETHUSD",1734963900827,2.98479,3350.4,3349.5,0.7855]
["bitfinex","ETHUSD",1734963901139,1.194732,3350.3,3349.5,0.7855]
["bitfinex","ETHUSD",1734963901434,2.98456,3350.6,3349.6,2.98536]
["bitfinex","ETHUSD",1734963901747,1.19469,3350.4,3349.8,0.7577]
["bitfinex","ETHUSD",1734963901889,1.19469,3350.4,3350.3,0.7577]
["bitfinex","ETHUSD",1734963902088,2.98409,3351.1,3350.3,0.7577]
["bitfinex","ETHUSD",1734963902325,4.178587,3351.1,3350.3,0.7577]
["bitfinex","ETHUSD",1734963905142,1.194497,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1734963905292,0.8116,3351.9,3350.4,0.7621]
["bitfinex","ETHUSD",1734963905485,3.0,3351.4,3350.4,0.7621]
["bitfinex","ETHUSD",1734963905704,3.0,3351.4,3350.4,3.74677]
["bitfinex","ETHUSD",1734963906490,2.98409,3351.1,3350.4,0.7621]
["bitfinex","ETHUSD",1734963906924,2.98419,3351.0,3350.4,0.7621]
["bitfinex","ETHUSD",1734963907838,2.012636,3351.3,3349.7,2.17210596]
["bitfinex","ETHUSD",1734963908084,2.98434,3350.9,3350.0,0.7515]
["bitfinex","ETHUSD",1734963908207,2.98416,3351.1,3350.0,0.7515]
["bitfinex","ETHUSD",1734963908208,2.98438,3350.8,3350.0,0.7515]
["bitfinex","ETHUSD",1734963908719,2.98455,3350.6,3350.0,0.7515]
["bitfinex","ETHUSD",1734963909835,2.9844,3350.8,3350.0,0.7515]
["bitfinex","ETHUSD",1734963910218,2.98447,3350.7,3350.0,0.7515]
["bitfinex","ETHUSD",1734963910398,2.98488,3350.3,3349.4,2.17210596]
["bitfinex","ETHUSD",1734963910596,2.98462,3350.5,3349.5,0.824]
["bitfinex","ETHUSD",1734963910893,2.98543,3349.6,3349.5,0.824]
["bitfinex","ETHUSD",1734963911127,2.98543,3349.6,3349.1,0.824]
["bitfinex","ETHUSD",1734963912741,4.180374,3349.6,3349.1,0.824]
["bitfinex","ETHUSD",1734963913113,2.98552,3349.5,3349.1,0.824]
["bitfinex","ETHUSD",1734963913355,2.9857,3349.3,3348.7,0.7756]
["bitfinex","ETHUSD",1734963914009,1.194944,3349.6,3348.7,0.7756]
["bitfinex","ETHUSD",1734963914376,4.180394,3349.6,3348.7,0.7756]
["bitfinex","ETHUSD",1734963914495,1.194944,3349.6,3349.5,2.99560596]
["bitfinex","ETHUSD",1734963914696,1.24403415,3350.6,3349.5,2.99560596]
["bitfinex","ETHUSD",1734963914911,1.24403415,3350.6,3349.8,2.17210596]
["bitfinex","ETHUSD",1734963915140,1.194713,3350.1,3349.9,0.7884]
["bitfinex","ETHUSD",1734963915438,2.98436,3350.8,3349.9,0.7884]
["bitfinex","ETHUSD",1734963915652,1.194624,3350.6,3349.9,0.7884]
["bitfinex","ETHUSD",1734963915836,1.194624,3350.6,3349.9,1.41293066]
["bitfinex","ETHUSD",1734963916154,1.194624,3350.6,3349.9,0.7884]
["bitfinex","ETHUSD",1734963916155,3.0,3350.5,3349.9,0.7884]
["bitfinex","ETHUSD",1734963916358,1.194624,3350.6,3349.9,0.7884]
["bitfinex","ETHUSD",1734963916501,2.98407,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1734963916917,1.194463,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1734963918517,1.194463,3351.1,3350.2,0.7815]
["bitfinex","ETHUSD",1734963918714,1.194463,3351.1,3350.3,0.3575829]
["bitfinex","ETHUSD",1734963919374,1.194463,3351.1,3350.3,3.3423729]
["bitfinex","ETHUSD",1734963920176,1.194463,3351.1,3350.3,0.3575829]
["bitfinex","ETHUSD",1734963920321,4.178593,3351.1,3350.3,0.3575829]
["bitfinex","ETHUSD",1734963920529,1.194463,3351.1,3350.3,0.3575829]
["bitfinex","ETHUSD",1734963923267,4.178583,3351.1,3350.2,0.7815]
["bitfinex","ETHUSD",1734963924070,1.194463,3351.1,3350.3,3.5348]
["bitfinex","ETHUSD",1734963925820,4.66038023,3352.5,3350.9,0.7516]
["bitfinex","ETHUSD",1734963925821,3.0,3352.0,3350.9,0.7516]
["bitfinex","ETHUSD",1734963926020,4.22708415,3352.3,3351.2,2.98394]
["bitfinex","ETHUSD",1734963926264,1.194156,3351.6,3351.3,0.78143682]
["bitfinex","ETHUSD",1734963926470,2.98305,3352.3,3351.3,0.7516]
["bitfinex","ETHUSD",1734963926670,2.98305,3352.3,3351.3,3.7355]
["bitfinex","ETHUSD",1734963926871,1.194078,3352.1,3351.3,3.7355]
["bitfinex","ETHUSD",1734963927171,1.194078,3352.1,3351.3,0.7516]
["bitfinex","ETHUSD",1734963927340,2.98331,3352.0,3351.3,0.7516]
["bitfinex","ETHUSD",1734963927768,1.194078,3352.1,3351.3,0.7516]
["bitfinex","ETHUSD",1734963928268,2.98366,3351.6,3351.3,0.7516]
["bitfinex","ETHUSD",1734963928467,2.98398,3351.3,3350.6,0.8075]
["bitfinex","ETHUSD",1734963930341,2.98471,3350.4,3350.3,0.8075]
["bitfinex","ETHUSD",1734963930554,2.98472,3350.4,3349.8,0.7722]
["bitfinex","ETHUSD",1734963930774,2.98484,3350.3,3349.8,0.7722]
["bitfinex","ETHUSD",1734963931174,2.98489,3350.2,3349.8,0.7722]
["bitfinex","ETHUSD",1734963931485,2.98475,3350.4,3349.8,0.7722]
["bitfinex","ETHUSD",1734963931960,2.98484,3350.3,3349.8,0.7722]
["bitfinex","ETHUSD",1734963932283,0.298484,3350.3,3349.8,0.7722]
["bitfinex","ETHUSD",1734963932450,0.298484,3350.3,3349.3,0.7722]
["bitfinex","ETHUSD",1734963932649,0.8189,3350.4,3349.3,0.7722]
["bitfinex","ETHUSD",1734963932650,3.8189,3350.4,3349.3,0.7722]
["bitfinex","ETHUSD",1734963932852,2.98537,3349.7,3349.3,0.7722]
["bitfinex","ETHUSD",1734963933304,2.9855,3349.6,3349.3,0.7722]
["bitfinex","ETHUSD",1734963933849,2.98534,3349.7,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934148,2.98545,3349.6,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934351,2.98511,3350.0,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934606,2.98552,3349.5,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934744,2.98511,3350.0,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934745,2.98536,3349.7,3349.3,0.7722]
["bitfinex","ETHUSD",1734963934940,2.98538,3349.7,3349.3,0.7722]
["bitfinex","ETHUSD",1734963937046,0.680351,3350.3,3349.3,0.7722]
["bitfinex","ETHUSD",1734963937250,3.8072,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1734963937453,6.7917,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1734963937793,2.98488,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734963938858,2.98488,3350.3,3349.5,0.8054]
["bitfinex","ETHUSD",1734963940362,6.7917,3350.7,3349.5,0.8054]
["bitfinex","ETHUSD",1734963940363,0.8072,3350.7,3349.5,0.8054]
["bitfinex","ETHUSD",1734963940570,2.9849,3350.2,3349.5,0.8054]
["bitfinex","ETHUSD",1734963941086,3.0,3350.5,3349.5,1.15808082]
["bitfinex","ETHUSD",1734963941294,3.8072,3350.7,3349.5,1.15808082]
["bitfinex","ETHUSD",1734963941491,2.98459,3350.6,3349.6,0.8176]
["bitfinex","ETHUSD",1734963941649,3.58470407,3350.9,3349.8,3.80283]
["bitfinex","ETHUSD",1734963941855,3.74338,3351.3,3350.0,0.8176]
["bitfinex","ETHUSD",1734963942096,0.58311181,3351.1,3350.0,0.8176]
["bitfinex","ETHUSD",1734963942394,2.98436,3350.8,3350.0,0.8176]
["bitfinex","ETHUSD",1734963942583,2.98488,3350.3,3350.0,0.8176]
["bitfinex","ETHUSD",1734963943299,1.194687,3350.2,3350.0,0.8176]
["bitfinex","ETHUSD",1734963943953,2.98498,3350.1,3349.4,0.8156]
["bitfinex","ETHUSD",1734963944157,2.98498,3350.1,3349.4,1.20265798]
["bitfinex","ETHUSD",1734963944591,2.98498,3350.1,3349.4,0.8156]
["bitfinex","ETHUSD",1734963944797,1.194687,3350.2,3349.4,0.8156]
["bitfinex","ETHUSD",1734963945192,4.179607,3350.2,3349.4,0.8156]
["bitfinex","ETHUSD",1734963947721,1.194687,3350.2,3349.4,0.8156]
["bitfinex","ETHUSD",1734963948014,2.98516,3349.9,3349.4,0.8156]
["bitfinex","ETHUSD",1734963949924,1.194687,3350.2,3349.4,0.8156]
["bitfinex","ETHUSD",1734963950503,2.98511,3350.0,3349.4,0.8156]
["bitfinex","ETHUSD",1734963951139,1.194687,3350.2,3349.4,0.8156]
["bitfinex","ETHUSD",1734963951447,1.194687,3350.2,3349.1,0.8035]
["bitfinex","ETHUSD",1734963951448,0.7912,3350.0,3349.1,0.8035]
["bitfinex","ETHUSD",1734963951601,2.98551,3349.6,3349.1,0.8035]
["bitfinex","ETHUSD",1734963953647,0.7912,3350.0,3349.1,0.8035]
["bitfinex","ETHUSD",1734963953834,2.98557,3349.5,3349.1,0.8035]
["bitfinex","ETHUSD",1734963954151,2.98563,3349.4,3349.1,0.8035]
["bitfinex","ETHUSD",1734963954354,2.98578,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1734963954853,0.7912,3350.0,3348.7,0.7816]
["bitfinex","ETHUSD",1734963954997,2.98502,3350.1,3349.2,0.7816]
["bitfinex","ETHUSD",1734963955198,2.98502,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1734963955497,4.179607,3350.2,3349.4,0.7926]
["bitfinex","ETHUSD",1734963956714,2.985,3350.1,3349.4,0.7926]
["bitfinex","ETHUSD",1734963956891,1.194687,3350.2,3349.4,1.225438]
["bitfinex","ETHUSD",1734963957448,4.179647,3350.2,3349.4,1.225438]
["bitfinex","ETHUSD",1734963957852,1.194687,3350.2,3349.5,0.7926]
["bitfinex","ETHUSD",1734963958151,1.24403415,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1734963958362,1.194441,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734963958731,4.178541,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734963958975,1.6941751,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734963959323,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1734963959630,1.194441,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1734963959830,1.194441,3351.1,3350.4,0.768]
["bitfinex","ETHUSD",1734963960277,4.178531,3351.1,3350.4,0.768]
["bitfinex","ETHUSD",1734963960837,2.98418,3351.0,3350.4,0.768]
["bitfinex","ETHUSD",1734963961375,2.98418,3351.0,3350.4,1.11694082]
["bitfinex","ETHUSD",1734963961739,3.796,3351.8,3350.5,0.55]
["bitfinex","ETHUSD",1734963961939,2.98368,3351.6,3350.6,3.81388]
["bitfinex","ETHUSD",1734963962190,1.194287,3351.3,3350.7,0.02984063]
["bitfinex","ETHUSD",1734963962403,1.194287,3351.3,3350.7,0.69140697]
["bitfinex","ETHUSD",1734963962555,1.194287,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1734963962755,3.0,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1734963963312,0.8294,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1734963963601,2.9839,3351.4,3350.9,0.8226]
["bitfinex","ETHUSD",1734963963762,2.98393,3351.3,3350.9,0.8226]
["bitfinex","ETHUSD",1734963964092,2.98443,3350.8,3350.1,0.7904]
["bitfinex","ETHUSD",1734963964843,1.19424,3351.5,3350.1,0.7904]
["bitfinex","ETHUSD",1734963965055,2.98409,3351.1,3350.1,3.77537]
["bitfinex","ETHUSD",1734963965274,0.8294,3351.6,3350.7,2.98439]
["bitfinex","ETHUSD",1734963965602,0.8294,3351.6,3350.8,0.7904]
["bitfinex","ETHUSD",1734963965899,1.85047348,3352.0,3351.1,2.1714082]
["bitfinex","ETHUSD",1734963966039,1.24403415,3352.0,3351.5,0.779]
["bitfinex","ETHUSD",1734963966438,2.98385,3351.4,3351.2,8.98]
["bitfinex","ETHUSD",1734963966699,2.98391,3351.3,3350.6,1.329]
["bitfinex","ETHUSD",1734963966990,0.298385,3351.4,3350.6,1.329]
["bitfinex","ETHUSD",1734963967194,2.98388,3351.4,3350.6,2.5509919]
["bitfinex","ETHUSD",1734963968461,2.98388,3351.4,3350.6,3.42540718]
["bitfinex","ETHUSD",1734963968664,0.61189903,3351.4,3350.8,2.1714082]
["bitfinex","ETHUSD",1734963969247,3.0,3351.8,3350.6,3.42540718]
["bitfinex","ETHUSD",1734963969467,3.0,3351.8,3350.6,1.329]
["bitfinex","ETHUSD",1734963969988,2.98348,3351.8,3351.0,0.55]
["bitfinex","ETHUSD",1734963971204,3.0,3351.8,3350.9,0.8137]
["bitfinex","ETHUSD",1734963971491,2.98398,3351.3,3350.9,0.8137]
["bitfinex","ETHUSD",1734963972245,2.98393,3351.3,3350.9,0.8137]
["bitfinex","ETHUSD",1734963972445,2.98364,3351.6,3350.9,0.8137]
["bitfinex","ETHUSD",1734963972446,2.98402,3351.2,3350.9,0.8137]
["bitfinex","ETHUSD",1734963972983,3.0,3351.8,3350.9,0.8137]
["bitfinex","ETHUSD",1734963973163,2.98432,3350.9,3350.5,0.7905]
["bitfinex","ETHUSD",1734963973347,2.98436,3350.8,3350.5,0.7905]
["bitfinex","ETHUSD",1734963973552,2.984,3351.2,3350.5,0.7905]
["bitfinex","ETHUSD",1734963973755,2.98432,3350.9,3350.5,0.7905]
["bitfinex","ETHUSD",1734963974481,2.98454,3350.6,3350.2,0.7647]
["bitfinex","ETHUSD",1734963976287,2.9848,3350.3,3349.5,0.759]
["bitfinex","ETHUSD",1734963976464,2.98524,3349.9,3349.5,0.759]
["bitfinex","ETHUSD",1734963976859,2.98495,3350.2,3349.5,0.759]
["bitfinex","ETHUSD",1734963977061,3.0,3350.5,3349.5,0.759]
["bitfinex","ETHUSD",1734963977249,3.36264,3350.4,3349.5,0.759]
["bitfinex","ETHUSD",1734963977448,2.9851,3350.0,3349.5,0.759]
["bitfinex","ETHUSD",1734963977887,2.98516,3349.9,3349.5,0.759]
["bitfinex","ETHUSD",1734963978646,2.98529,3349.8,3349.5,0.759]
["bitfinex","ETHUSD",1734963978851,2.98498,3350.1,3349.5,0.759]
["bitfinex","ETHUSD",1734963979052,2.98528,3349.8,3349.1,0.7664]
["bitfinex","ETHUSD",1734963979865,2.98535,3349.7,3349.1,0.7664]
["bitfinex","ETHUSD",1734963981798,1.403798,3350.0,3349.1,0.7664]
["bitfinex","ETHUSD",1734963982009,0.598498,3350.0,3349.1,0.7664]
["bitfinex","ETHUSD",1734963982301,2.98513,3350.0,3349.1,0.7664]
["bitfinex","ETHUSD",1734963982498,2.98499,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1734963982657,0.8326,3350.3,3349.6,2.1714082]
["bitfinex","ETHUSD",1734963982658,3.0,3350.3,3349.6,2.1714082]
["bitfinex","ETHUSD",1734963983059,2.9848,3350.4,3349.6,2.1714082]
["bitfinex","ETHUSD",1734963983481,2.98482,3350.3,3349.6,2.1714082]
["bitfinex","ETHUSD",1734963983755,0.44271099,3350.5,3349.4,0.8004]
["bitfinex","ETHUSD",1734963983970,2.98494,3350.2,3349.4,0.8004]
["bitfinex","ETHUSD",1734963984199,0.44271099,3350.5,3349.4,0.8004]
["bitfinex","ETHUSD",1734963984406,2.98491,3350.2,3349.4,0.8004]
["bitfinex","ETHUSD",1734963984565,2.98491,3350.2,3349.4,1.234014]
["bitfinex","ETHUSD",1734963985166,2.98499,3350.1,3349.4,1.234014]
["bitfinex","ETHUSD",1734963985367,0.44271099,3350.5,3349.4,0.8004]
["bitfinex","ETHUSD",1734963985604,2.9854,3349.7,3349.4,0.8004]
["bitfinex","ETHUSD",1734963985970,0.8326,3349.8,3349.0,0.8004]
["bitfinex","ETHUSD",1734963986304,2.98554,3349.5,3349.0,0.8004]
["bitfinex","ETHUSD",1734963986681,2.98571,3349.3,3349.0,0.8004]
["bitfinex","ETHUSD",1734963986891,0.8326,3349.8,3349.0,0.8004]
["bitfinex","ETHUSD",1734963987095,0.8326,3349.8,3348.8,1.2219919]
["bitfinex","ETHUSD",1734963987096,2.98601,3349.0,3348.8,1.2219919]
["bitfinex","ETHUSD",1734963987307,2.98605,3348.9,3348.8,1.2219919]
["bitfinex","ETHUSD",1734963988225,2.9863,3348.7,3348.3,0.8004]
["bitfinex","ETHUSD",1734963988434,2.98632,3348.6,3348.3,0.8004]
["bitfinex","ETHUSD",1734963988922,0.8326,3349.4,3348.3,1.18593798]
["bitfinex","ETHUSD",1734963989124,2.98591,3349.1,3348.3,1.18593798]
["bitfinex","ETHUSD",1734963989425,2.98612,3348.9,3348.3,1.18593798]
["bitfinex","ETHUSD",1734963989599,2.98576,3349.3,3348.3,0.8004]
["bitfinex","ETHUSD",1734963989812,2.98625,3348.7,3348.3,0.8004]
["bitfinex","ETHUSD",1734963990212,2.98632,3348.6,3348.3,0.8004]
["bitfinex","ETHUSD",1734963991233,2.98587,3349.1,3348.3,0.8004]
["bitfinex","ETHUSD",1734963991394,0.897163,3349.0,3348.3,0.8004]
["bitfinex","ETHUSD",1734963991595,2.98635,3348.6,3348.3,0.8004]
["bitfinex","ETHUSD",1734963992744,0.7718,3348.8,3347.7,0.7619]
["bitfinex","ETHUSD",1734963993040,2.98666,3348.3,3347.7,0.7619]
["bitfinex","ETHUSD",1734963993821,0.7718,3348.8,3347.7,0.7619]
["bitfinex","ETHUSD",1734963994006,3.0,3348.9,3347.9,2.9869]
["bitfinex","ETHUSD",1734963994206,3.0,3348.9,3348.0,0.7946]
["bitfinex","ETHUSD",1734963994207,2.98606,3348.9,3348.0,0.7946]
["bitfinex","ETHUSD",1734963994441,2.98614,3348.8,3348.0,0.7946]
["bitfinex","ETHUSD",1734963997031,2.9856,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1734963997338,2.98579,3349.2,3348.6,0.7813]
["bitfinex","ETHUSD",1734963998487,2.98564,3349.4,3348.6,0.7813]
["bitfinex","ETHUSD",1734963998647,0.7862,3349.7,3348.6,0.7813]
["bitfinex","ETHUSD",1734963998943,2.1714082,3350.3,3348.6,0.7813]
["bitfinex","ETHUSD",1734963998944,2.98527,3349.8,3349.0,0.8318]
["bitfinex","ETHUSD",1734963999145,2.98511,3350.0,3349.0,0.8318]
["bitfinex","ETHUSD",1734963999357,2.98492,3350.2,3349.2,0.8318]
["bitfinex","ETHUSD",1734963999504,2.98492,3350.2,3349.3,0.381767]
["bitfinex","ETHUSD",1734964000407,2.98474,3350.4,3349.4,1.3783]
["bitfinex","ETHUSD",1734964000600,0.8131,3350.7,3349.4,0.8283]
["bitfinex","ETHUSD",1734964000863,2.98551,3349.6,3349.4,0.8283]
["bitfinex","ETHUSD",1734964001144,0.8131,3350.0,3349.0,0.8283]
["bitfinex","ETHUSD",1734964001317,2.98546,3349.6,3349.0,0.8283]
["bitfinex","ETHUSD",1734964004137,0.60933774,3350.1,3349.0,0.8283]
["bitfinex","ETHUSD",1734964004429,0.60933774,3350.1,3349.2,1.3483]
["bitfinex","ETHUSD",1734964004760,2.98538,3349.7,3349.2,0.7983]
["bitfinex","ETHUSD",1734964005565,2.98524,3349.9,3349.2,0.7983]
["bitfinex","ETHUSD",1734964006085,2.98536,3349.7,3349.2,0.7983]
["bitfinex","ETHUSD",1734964006291,2.98471,3350.4,3349.2,0.7983]
["bitfinex","ETHUSD",1734964006292,2.98545,3349.6,3349.2,0.7983]
["bitfinex","ETHUSD",1734964006640,2.98554,3349.5,3349.2,0.7983]
["bitfinex","ETHUSD",1734964007589,0.298536,3349.7,3349.2,0.7983]
["bitfinex","ETHUSD",1734964008782,2.98547,3349.6,3349.2,0.7983]
["bitfinex","ETHUSD",1734964009155,2.98527,3349.8,3349.2,0.7983]
["bitfinex","ETHUSD",1734964009357,0.7515,3350.1,3349.2,0.7983]
["bitfinex","ETHUSD",1734964009358,2.98536,3349.7,3349.2,0.7983]
["bitfinex","ETHUSD",1734964010399,2.98547,3349.6,3349.2,0.7983]
["bitfinex","ETHUSD",1734964010711,2.98518,3349.9,3349.2,0.7983]
["bitfinex","ETHUSD",1734964010905,2.98484,3350.3,3349.3,0.378425]
["bitfinex","ETHUSD",1734964011201,2.98484,3350.3,3349.4,0.8049]
["bitfinex","ETHUSD",1734964011565,2.98497,3350.2,3349.4,0.8049]
["bitfinex","ETHUSD",1734964011769,2.98502,3350.1,3349.4,0.8049]
["bitfinex","ETHUSD",1734964012105,3.283522,3350.1,3349.4,0.8049]
["bitfinex","ETHUSD",1734964012267,2.98502,3350.1,3349.4,0.8049]
["bitfinex","ETHUSD",1734964012471,2.98521,3349.9,3349.4,0.8049]
["bitfinex","ETHUSD",1734964013352,2.98493,3350.2,3349.4,0.8049]
["bitfinex","ETHUSD",1734964013695,2.985,3350.1,3349.4,0.8049]
["bitfinex","ETHUSD",1734964013911,3.2836,3350.0,3349.4,0.8049]
["bitfinex","ETHUSD",1734964014202,2.98489,3350.3,3349.4,0.8049]
["bitfinex","ETHUSD",1734964014768,2.1714082,3351.1,3350.0,2.1714082]
["bitfinex","ETHUSD",1734964014769,0.7939,3351.1,3350.0,2.1714082]
["bitfinex","ETHUSD",1734964014972,1.24403415,3351.2,3349.5,9.55985365]
["bitfinex","ETHUSD",1734964014973,1.24403415,3351.2,3350.7,0.8003]
["bitfinex","ETHUSD",1734964015192,1.24403415,3351.2,3350.7,3.78474]
["bitfinex","ETHUSD",1734964015561,1.24403415,3351.5,3350.7,3.78474]
["bitfinex","ETHUSD",1734964015815,1.24403415,3351.5,3350.7,0.8003]
["bitfinex","ETHUSD",1734964016110,1.24403415,3351.5,3350.7,3.78473]
["bitfinex","ETHUSD",1734964017159,2.9836,3351.7,3350.7,3.78473]
["bitfinex","ETHUSD",1734964017389,3.4818822,3351.7,3350.7,3.78473]
["bitfinex","ETHUSD",1734964019031,2.98365,3351.6,3350.7,0.8003]
["bitfinex","ETHUSD",1734964020149,3.4982822,3351.7,3350.7,0.8003]
["bitfinex","ETHUSD",1734964020556,2.98365,3351.6,3350.7,0.8003]
["bitfinex","ETHUSD",1734964021013,0.4982822,3351.7,3350.7,3.78473]
["bitfinex","ETHUSD",1734964021219,3.4982822,3351.7,3350.7,4.38034382]
["bitfinex","ETHUSD",1734964021743,2.9833,3352.0,3350.8,0.81544222]
["bitfinex","ETHUSD",1734964021945,2.9833,3352.0,3351.1,0.7856]
["bitfinex","ETHUSD",1734964023741,0.7867,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1734964024062,0.59364578,3352.3,3351.2,0.8045]
["bitfinex","ETHUSD",1734964024203,0.7859,3353.2,3352.2,0.7572]
["bitfinex","ETHUSD",1734964024403,0.38959854,3353.1,3352.3,0.02983151]
["bitfinex","ETHUSD",1734964024600,3.37190854,3353.1,3352.2,0.7572]
["bitfinex","ETHUSD",1734964024820,2.9824,3353.0,3352.2,0.7572]
["bitfinex","ETHUSD",1734964025165,2.98254,3352.9,3352.2,0.7572]
["bitfinex","ETHUSD",1734964025755,0.7859,3353.2,3352.2,0.7572]
["bitfinex","ETHUSD",1734964025756,0.7859,3353.2,3352.2,1.73092]
["bitfinex","ETHUSD",1734964025954,0.7859,3353.2,3352.2,4.71399]
["bitfinex","ETHUSD",1734964026155,1.979644,3353.2,3352.2,4.71399]
["bitfinex","ETHUSD",1734964026761,1.193744,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1734964026965,2.06793415,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1734964026966,2.98197,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1734964027170,2.98159,3354.0,3352.6,0.8104]
["bitfinex","ETHUSD",1734964027171,1.193663,3353.4,3352.6,0.8104]
["bitfinex","ETHUSD",1734964027462,2.98169,3353.8,3352.6,3.79308]
["bitfinex","ETHUSD",1734964027666,2.98169,3353.8,3352.7,0.8104]
["bitfinex","ETHUSD",1734964027962,1.193577,3353.7,3352.7,0.8104]
["bitfinex","ETHUSD",1734964028770,2.9819,3353.6,3352.7,0.8104]
["bitfinex","ETHUSD",1734964029263,2.98189,3353.6,3352.9,0.8178]
["bitfinex","ETHUSD",1734964029964,1.980281,3353.7,3352.9,0.8178]
["bitfinex","ETHUSD",1734964030139,2.98196,3353.5,3352.9,0.8178]
["bitfinex","ETHUSD",1734964030338,1.193581,3353.7,3352.9,0.8178]
["bitfinex","ETHUSD",1734964030539,3.0,3353.8,3353.0,0.7671]
["bitfinex","ETHUSD",1734964030752,3.0,3353.8,3353.1,0.59507394]
["bitfinex","ETHUSD",1734964031591,2.98209,3353.4,3353.0,0.7671]
["bitfinex","ETHUSD",1734964031735,2.98214,3353.3,3353.0,0.7671]
["bitfinex","ETHUSD",1734964032338,2.9706082,3353.8,3352.5,0.8205]
["bitfinex","ETHUSD",1734964032544,2.98269,3352.7,3352.5,0.8205]
["bitfinex","ETHUSD",1734964032789,2.98294,3352.4,3352.1,0.7661]
["bitfinex","ETHUSD",1734964033084,2.98311,3352.2,3351.6,0.7661]
["bitfinex","ETHUSD",1734964033384,2.98331,3352.0,3351.6,0.7661]
["bitfinex","ETHUSD",1734964033533,2.98355,3351.8,3351.6,0.7661]
["bitfinex","ETHUSD",1734964033742,2.98355,3351.8,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034046,3.298311,3352.2,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034266,2.9832,3352.1,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034467,2.9838,3351.5,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034672,1.0081821,3352.0,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034673,2.98384,3351.4,3351.1,0.7661]
["bitfinex","ETHUSD",1734964034975,2.98372,3351.6,3351.1,0.7661]
["bitfinex","ETHUSD",1734964035530,4.0081821,3352.0,3350.5,0.7853]
["bitfinex","ETHUSD",1734964035832,3.0,3351.5,3350.5,0.7853]
["bitfinex","ETHUSD",1734964036159,2.98441,3350.8,3350.5,0.7853]
["bitfinex","ETHUSD",1734964037178,2.98454,3350.6,3349.8,0.7853]
["bitfinex","ETHUSD",1734964037482,2.98499,3350.1,3349.8,0.7853]
["bitfinex","ETHUSD",1734964037694,1.194707,3350.6,3349.8,0.7853]
["bitfinex","ETHUSD",1734964037851,2.98507,3350.1,3349.8,0.7853]
["bitfinex","ETHUSD",1734964038035,2.98491,3350.2,3349.8,0.7853]
["bitfinex","ETHUSD",1734964038231,1.194707,3350.6,3349.8,0.7853]
["bitfinex","ETHUSD",1734964038430,2.98438,3350.8,3349.8,0.7853]
["bitfinex","ETHUSD",1734964038649,2.98438,3350.8,3349.9,0.65645442]
["bitfinex","ETHUSD",1734964039139,1.194562,3350.9,3349.9,0.65645442]
["bitfinex","ETHUSD",1734964039448,5.98429,3350.9,3349.9,0.65645442]
["bitfinex","ETHUSD",1734964040502,1.194549,3351.1,3349.9,0.65645442]
["bitfinex","ETHUSD",1734964040792,1.194549,3351.1,3350.1,0.8233]
["bitfinex","ETHUSD",1734964040997,2.98409,3351.2,3350.2,0.53132277]
["bitfinex","ETHUSD",1734964041155,4.178543,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734964041353,2.98409,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1734964041586,2.98409,3351.2,3350.4,0.7976]
["bitfinex","ETHUSD",1734964041904,4.178174,3351.5,3350.4,0.7976]
["bitfinex","ETHUSD",1734964042109,2.9838,3351.5,3350.6,0.8002]
["bitfinex","ETHUSD",1734964043686,2.98388,3351.4,3350.6,0.8002]
["bitfinex","ETHUSD",1734964044479,2.98409,3351.1,3350.6,0.8002]
["bitfinex","ETHUSD",1734964045416,1.194288,3351.7,3350.6,0.8002]
["bitfinex","ETHUSD",1734964045719,2.98407,3351.2,3350.6,0.8002]
["bitfinex","ETHUSD",1734964045898,1.194288,3351.7,3350.6,0.8002]
["bitfinex","ETHUSD",1734964046219,3.0,3351.3,3350.6,0.8002]
["bitfinex","ETHUSD",1734964046371,2.98425,3351.0,3350.6,0.8002]
["bitfinex","ETHUSD",1734964046564,2.98431,3350.9,3350.6,0.8002]
["bitfinex","ETHUSD",1734964046801,0.87890532,3351.6,3350.6,0.8002]
["bitfinex","ETHUSD",1734964047116,2.98373,3351.5,3350.6,0.8002]
["bitfinex","ETHUSD",1734964047264,0.87890532,3351.6,3350.6,0.8002]
["bitfinex","ETHUSD",1734964047471,1.194288,3351.7,3350.6,0.8002]
["bitfinex","ETHUSD",1734964047705,2.98424,3351.0,3350.6,0.8002]
["bitfinex","ETHUSD",1734964048063,0.7519,3351.5,3350.0,0.7519]
["bitfinex","ETHUSD",1734964048267,2.98475,3350.4,3350.0,0.7519]
["bitfinex","ETHUSD",1734964049286,3.0,3351.2,3350.0,0.7519]
["bitfinex","ETHUSD",1734964049287,3.0,3351.0,3350.0,0.7519]
["bitfinex","ETHUSD",1734964049569,0.898409,3351.0,3350.0,0.7519]
["bitfinex","ETHUSD",1734964049797,2.98464,3350.5,3350.0,0.7519]
["bitfinex","ETHUSD",1734964050016,2.984,3351.2,3350.0,0.7519]
["bitfinex","ETHUSD",1734964050221,2.98471,3350.4,3350.0,0.7519]
["bitfinex","ETHUSD",1734964050530,2.98498,3350.2,3350.0,0.7519]
["bitfinex","ETHUSD",1734964050707,2.98508,3350.0,3349.3,0.7521]
["bitfinex","ETHUSD",1734964051775,2.98484,3350.3,3349.3,3.73779]
["bitfinex","ETHUSD",1734964052006,3.80237,3350.7,3349.4,3.01538285]
["bitfinex","ETHUSD",1734964052007,2.98462,3350.5,3349.4,3.01538285]
["bitfinex","ETHUSD",1734964052331,2.98462,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1734964052675,2.98484,3350.3,3349.6,0.55]
["bitfinex","ETHUSD",1734964053022,3.0,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1734964053227,2.98474,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1734964053793,3.7915,3351.1,3349.6,0.55]
["bitfinex","ETHUSD",1734964054131,2.9845,3350.7,3349.7,0.8089]
["bitfinex","ETHUSD",1734964054619,2.98536,3349.7,3349.1,0.7613]
["bitfinex","ETHUSD",1734964055616,2.98546,3349.6,3349.1,0.7613]
["bitfinex","ETHUSD",1734964057511,2.98532,3349.8,3349.1,0.7613]
["bitfinex","ETHUSD",1734964058008,2.98543,3349.6,3349.1,0.7613]
["bitfinex","ETHUSD",1734964058207,2.98498,3350.1,3349.1,0.7613]
["bitfinex","ETHUSD",1734964058405,3.658478,3350.1,3349.1,0.7613]
["bitfinex","ETHUSD",1734964059022,2.98507,3350.0,3349.1,0.7613]
["bitfinex","ETHUSD",1734964059230,2.98534,3349.7,3349.1,0.7613]
["bitfinex","ETHUSD",1734964059627,0.673498,3350.1,3349.1,0.7613]
["bitfinex","ETHUSD",1734964059776,3.673498,3350.1,3349.1,0.7613]
["bitfinex","ETHUSD",1734964059980,2.98532,3349.8,3349.1,0.7613]
["bitfinex","ETHUSD",1734964061434,0.8125,3350.6,3349.3,3.77056]
["bitfinex","ETHUSD",1734964061576,2.98502,3350.1,3349.3,0.7849]
["bitfinex","ETHUSD",1734964061784,2.98484,3350.3,3349.3,0.7849]
["bitfinex","ETHUSD",1734964062012,1.194756,3350.4,3349.4,0.4695417]
["bitfinex","ETHUSD",1734964062225,2.98509,3350.0,3349.3,0.7849]
["bitfinex","ETHUSD",1734964062426,1.194756,3350.4,3349.3,0.7849]
["bitfinex","ETHUSD",1734964063479,2.9848,3350.3,3349.3,0.7849]
["bitfinex","ETHUSD",1734964063981,2.98489,3350.2,3349.3,0.7849]
["bitfinex","ETHUSD",1734964064181,2.98498,3350.2,3349.3,1.4994477]
["bitfinex","ETHUSD",1734964064941,1.194756,3350.4,3349.3,1.4994477]
["bitfinex","ETHUSD",1734964065085,2.98499,3350.1,3349.3,1.4994477]
["bitfinex","ETHUSD",1734964065281,2.98481,3350.3,3349.3,0.7849]
["bitfinex","ETHUSD",1734964065781,1.194756,3350.4,3349.3,0.7849]
["bitfinex","ETHUSD",1734964065782,2.98492,3350.2,3349.3,0.7849]
["bitfinex","ETHUSD",1734964067180,2.98492,3350.2,3349.4,0.8178]
["bitfinex","ETHUSD",1734964071213,2.98534,3349.7,3349.4,0.8178]
["bitfinex","ETHUSD",1734964071397,0.7933,3350.3,3349.4,0.8178]
["bitfinex","ETHUSD",1734964071598,3.1988056,3350.2,3349.4,0.8178]
["bitfinex","ETHUSD",1734964072099,2.98526,3349.8,3349.4,0.8178]
["bitfinex","ETHUSD",1734964073153,2.98536,3349.7,3349.4,0.8178]
["bitfinex","ETHUSD",1734964074150,2.98518,3349.9,3349.4,0.8178]
["bitfinex","ETHUSD",1734964074515,1.194756,3350.4,3349.4,0.8178]
["bitfinex","ETHUSD",1734964074728,1.82989134,3350.4,3349.4,0.8178]
["bitfinex","ETHUSD",1734964074931,3.0,3350.2,3349.4,0.8178]
["bitfinex","ETHUSD",1734964075130,5.9849,3350.2,3349.4,0.8178]
["bitfinex","ETHUSD",1734964075732,1.82989134,3350.4,3349.4,0.8178]
["bitfinex","ETHUSD",1734964076051,2.98509,3350.0,3349.4,0.8178]
["bitfinex","ETHUSD",1734964076206,2.98492,3350.2,3349.4,0.8178]
["bitfinex","ETHUSD",1734964078770,2.985,3350.1,3349.4,0.8178]
["bitfinex","ETHUSD",1734964078955,2.9851,3350.0,3349.4,0.8178]
["bitfinex","ETHUSD",1734964079319,1.194756,3350.4,3349.4,0.8178]
["bitfinex","ETHUSD",1734964079525,2.98526,3349.8,3349.4,0.8178]
["bitfinex","ETHUSD",1734964079909,0.5023356,3350.3,3349.4,0.8178]
["bitfinex","ETHUSD",1734964080141,2.98518,3349.9,3349.4,0.8178]
["bitfinex","ETHUSD",1734964080339,2.98523,3349.9,3349.4,0.8178]
["bitfinex","ETHUSD",1734964081038,2.98528,3349.8,3349.4,0.8178]
["bitfinex","ETHUSD",1734964081557,2.98605,3348.9,3348.8,1.2219919]
["bitfinex","ETHUSD",1734964082237,2.98605,3348.9,3348.8,1.9e-06]
["bitfinex","ETHUSD",1734964082570,5.98605,3348.9,3348.8,1.9e-06]
["bitfinex","ETHUSD",1734964084282,2.98692,3348.0,3347.1,1.83298785]
["bitfinex","ETHUSD",1734964084443,2.98702,3347.9,3347.1,1.83298785]
["bitfinex","ETHUSD",1734964085259,2.98675,3348.2,3347.2,5.15933738]
["bitfinex","ETHUSD",1734964085669,2.98677,3348.1,3347.2,2.17180738]
["bitfinex","ETHUSD",1734964086608,0.298655,3348.4,3347.2,2.17180738]
["bitfinex","ETHUSD",1734964086757,0.8153,3348.7,3347.3,2.9874]
["bitfinex","ETHUSD",1734964086963,4.19683,3348.7,3347.3,2.9874]
["bitfinex","ETHUSD",1734964087302,2.98657,3348.4,3347.3,2.9874]
["bitfinex","ETHUSD",1734964087605,2.98662,3348.3,3347.3,2.9874]
["bitfinex","ETHUSD",1734964087805,2.98638,3348.6,3347.5,2.17180738]
["bitfinex","ETHUSD",1734964088008,2.98609,3348.9,3348.1,2.17180738]
["bitfinex","ETHUSD",1734964088212,2.98582,3349.2,3348.4,2.17180738]
["bitfinex","ETHUSD",1734964088361,2.9856,3349.4,3348.4,2.17180738]
["bitfinex","ETHUSD",1734964088562,2.98585,3349.2,3348.4,2.17180738]
["bitfinex","ETHUSD",1734964089000,2.98546,3349.6,3348.5,0.752]
["bitfinex","ETHUSD",1734964089302,1.24403415,3349.7,3349.0,2.17180738]
["bitfinex","ETHUSD",1734964089512,1.24403415,3349.7,3349.1,0.752]
["bitfinex","ETHUSD",1734964090079,4.85122123,3349.9,3349.1,0.752]
["bitfinex","ETHUSD",1734964090080,2.98517,3349.9,3349.1,0.752]
["bitfinex","ETHUSD",1734964090411,2.98499,3350.1,3349.1,0.752]
["bitfinex","ETHUSD",1734964090614,3.75310516,3350.2,3349.1,4.32882374]
["bitfinex","ETHUSD",1734964090771,3.76881,3350.5,3349.1,1.34297374]
["bitfinex","ETHUSD",1734964090772,2.98512,3350.0,3349.1,1.34297374]
["bitfinex","ETHUSD",1734964092376,2.98515,3350.0,3349.1,1.34297374]
["bitfinex","ETHUSD",1734964092616,2.98489,3350.2,3349.1,1.34297374]
["bitfinex","ETHUSD",1734964092617,2.98518,3349.9,3349.1,0.752]
["bitfinex","ETHUSD",1734964092817,2.985,3350.1,3349.3,2.17180738]
["bitfinex","ETHUSD",1734964093015,4.179556,3350.4,3349.4,0.7878]
["bitfinex","ETHUSD",1734964093213,2.98494,3350.2,3349.4,0.7878]
["bitfinex","ETHUSD",1734964093387,1.194756,3350.4,3349.4,0.7878]
["bitfinex","ETHUSD",1734964093786,1.6126996,3350.4,3349.4,0.7878]
["bitfinex","ETHUSD",1734964093987,2.98516,3350.0,3349.4,0.7878]
["bitfinex","ETHUSD",1734964094291,2.9853,3349.8,3349.4,0.7878]
["bitfinex","ETHUSD",1734964096120,2.98503,3350.1,3349.4,0.7878]
["bitfinex","ETHUSD",1734964096292,1.194756,3350.4,3349.4,0.7878]
["bitfinex","ETHUSD",1734964096495,2.98517,3349.9,3349.4,0.7878]
["bitfinex","ETHUSD",1734964097036,2.98501,3350.1,3349.1,0.8166]
["bitfinex","ETHUSD",1734964097188,2.98541,3349.7,3349.1,0.8166]
["bitfinex","ETHUSD",1734964097395,0.675981,3350.0,3349.1,0.8166]
["bitfinex","ETHUSD",1734964097592,2.98578,3349.2,3348.8,0.8166]
["bitfinex","ETHUSD",1734964097845,2.9852,3349.9,3348.8,0.8166]
["bitfinex","ETHUSD",1734964098018,2.98555,3349.5,3348.8,0.8166]
["bitfinex","ETHUSD",1734964098621,0.675981,3350.0,3348.8,2.01344074]
["bitfinex","ETHUSD",1734964099212,2.98551,3349.6,3348.8,2.01344074]
["bitfinex","ETHUSD",1734964100753,2.9856,3349.4,3348.4,0.764]
["bitfinex","ETHUSD",1734964100949,0.8131,3349.5,3348.4,0.764]
["bitfinex","ETHUSD",1734964100950,2.9862,3348.8,3348.4,0.764]
["bitfinex","ETHUSD",1734964101735,2.98624,3348.7,3348.4,0.764]
["bitfinex","ETHUSD",1734964101946,0.298624,3348.7,3348.4,0.764]
["bitfinex","ETHUSD",1734964102233,3.8131,3349.5,3348.4,0.764]
["bitfinex","ETHUSD",1734964102644,2.98619,3348.8,3348.4,0.764]
["bitfinex","ETHUSD",1734964102943,3.8131,3349.5,3348.4,0.764]
["bitfinex","ETHUSD",1734964102944,2.98624,3348.7,3348.4,0.764]
["bitfinex","ETHUSD",1734964103624,5.97156,3349.2,3348.4,0.764]
["bitfinex","ETHUSD",1734964103796,5.97156,3349.2,3347.8,0.764]
["bitfinex","ETHUSD",1734964103797,2.98655,3348.4,3347.8,0.764]
["bitfinex","ETHUSD",1734964103995,2.9866,3348.3,3347.8,0.764]
["bitfinex","ETHUSD",1734964104196,2.9867,3348.2,3347.8,0.764]
["bitfinex","ETHUSD",1734964104393,0.8131,3348.9,3347.8,0.764]
["bitfinex","ETHUSD",1734964104608,2.98662,3348.3,3347.8,0.764]
["bitfinex","ETHUSD",1734964106639,0.679897,3348.8,3347.8,0.764]
["bitfinex","ETHUSD",1734964107653,2.98659,3348.3,3347.8,0.764]
["bitfinex","ETHUSD",1734964108021,0.679897,3348.8,3347.8,0.764]
["bitfinex","ETHUSD",1734964108022,2.98644,3348.5,3347.8,0.764]
["bitfinex","ETHUSD",1734964108740,3.8131,3348.9,3347.8,1.05758074]
["bitfinex","ETHUSD",1734964108898,2.98641,3348.5,3347.8,1.05758074]
["bitfinex","ETHUSD",1734964109442,2.98641,3348.5,3347.8,0.764]
["bitfinex","ETHUSD",1734964110105,2.98664,3348.3,3347.8,0.764]
["bitfinex","ETHUSD",1734964110951,2.98644,3348.5,3347.8,0.764]
["bitfinex","ETHUSD",1734964112545,0.7817,3349.2,3347.8,0.764]
["bitfinex","ETHUSD",1734964112546,2.98627,3348.7,3347.8,0.764]
["bitfinex","ETHUSD",1734964113941,1.195279,3348.6,3347.8,0.764]
["bitfinex","ETHUSD",1734964114148,1.195279,3348.6,3347.9,0.29358074]
["bitfinex","ETHUSD",1734964114449,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964114632,4.181599,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964115737,2.98645,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964116409,2.98655,3348.4,3348.0,0.8117]
["bitfinex","ETHUSD",1734964117234,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964117837,4.181599,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964118131,2.98642,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964120276,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964120431,4.181639,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964123895,2.98649,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964124432,0.4181769,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964124676,4.181619,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964126037,2.98641,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964126459,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964126642,2.98642,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964127184,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964128056,1.195279,3348.6,3348.0,1.40875974]
["bitfinex","ETHUSD",1734964128312,1.195279,3348.6,3348.0,0.8117]
["bitfinex","ETHUSD",1734964130390,2.98615,3348.8,3348.0,0.8117]
["bitfinex","ETHUSD",1734964131183,1.195218,3348.7,3348.0,0.8117]
["bitfinex","ETHUSD",1734964131381,2.98648,3348.5,3348.0,0.8117]
["bitfinex","ETHUSD",1734964133709,1.195218,3348.7,3348.0,0.8117]
["bitfinex","ETHUSD",1734964134015,2.9865,3348.4,3348.0,0.8117]
["bitfinex","ETHUSD",1734964134563,2.9865,3348.4,3347.7,2.94600738]
["bitfinex","ETHUSD",1734964134965,1.195218,3348.7,3347.7,2.94600738]
["bitfinex","ETHUSD",1734964135214,1.195218,3348.7,3347.9,3.53692]
["bitfinex","ETHUSD",1734964135802,1.195218,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1734964135987,2.98606,3348.9,3348.1,2.60290738]
["bitfinex","ETHUSD",1734964136394,1.195214,3348.8,3348.1,2.60290738]
["bitfinex","ETHUSD",1734964138109,1.195214,3348.8,3348.2,0.7549]
["bitfinex","ETHUSD",1734964138266,2.98606,3348.9,3348.2,0.7549]
["bitfinex","ETHUSD",1734964138467,4.181227,3348.9,3348.2,0.7549]
["bitfinex","ETHUSD",1734964138683,4.181227,3348.9,3348.2,1.44436074]
["bitfinex","ETHUSD",1734964139410,2.98591,3349.1,3348.2,1.44436074]
["bitfinex","ETHUSD",1734964139709,1.195114,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734964139915,1.195114,3349.1,3348.4,0.7549]
["bitfinex","ETHUSD",1734964140203,2.98574,3349.3,3348.4,0.7549]
["bitfinex","ETHUSD",1734964140411,4.180897,3349.2,3348.5,0.49809407]
["bitfinex","ETHUSD",1734964140914,2.98597,3349.0,3348.5,0.49809407]
["bitfinex","ETHUSD",1734964141209,2.98559,3349.5,3348.4,0.7549]
["bitfinex","ETHUSD",1734964141396,0.7549,3349.1,3348.4,0.7549]
["bitfinex","ETHUSD",1734964141772,3.74085,3349.1,3348.4,0.7549]
["bitfinex","ETHUSD",1734964142372,3.7408,3349.1,3348.4,0.7549]
["bitfinex","ETHUSD",1734964142572,2.98556,3349.5,3348.6,0.8194]
["bitfinex","ETHUSD",1734964142783,1.195027,3349.3,3348.7,2.17180738]
["bitfinex","ETHUSD",1734964143185,2.9857,3349.3,3348.7,2.17180738]
["bitfinex","ETHUSD",1734964144089,2.9857,3349.3,3348.6,0.8194]
["bitfinex","ETHUSD",1734964144816,3.0,3349.6,3348.6,0.8194]
["bitfinex","ETHUSD",1734964145025,2.98599,3349.0,3348.6,0.8194]
["bitfinex","ETHUSD",1734964145317,2.98599,3349.0,3348.7,1.01114232]
["bitfinex","ETHUSD",1734964146319,2.98577,3349.3,3348.7,1.01114232]
["bitfinex","ETHUSD",1734964146819,2.98577,3349.3,3348.6,0.8194]
["bitfinex","ETHUSD",1734964147376,2.98554,3349.5,3348.6,0.8194]
["bitfinex","ETHUSD",1734964147617,2.98554,3349.5,3348.8,0.762]
["bitfinex","ETHUSD",1734964148835,1.24403415,3349.7,3349.1,2.17180738]
["bitfinex","ETHUSD",1734964148972,1.24403415,3349.7,3349.5,0.7736]
["bitfinex","ETHUSD",1734964149173,2.48806831,3350.0,3349.5,0.80345282]
["bitfinex","ETHUSD",1734964149371,1.24403415,3350.1,3349.5,0.7736]
["bitfinex","ETHUSD",1734964149576,1.24403415,3350.1,3349.6,0.59309874]
["bitfinex","ETHUSD",1734964150376,2.985,3350.1,3349.6,1.01176305]
["bitfinex","ETHUSD",1734964150611,3.5747563,3350.8,3349.6,1.01176305]
["bitfinex","ETHUSD",1734964151013,0.5903463,3350.8,3349.6,1.01176305]
["bitfinex","ETHUSD",1734964151321,2.98534,3349.7,3349.6,1.01176305]
["bitfinex","ETHUSD",1734964151476,3.73814,3349.7,3349.1,1.21811362]
["bitfinex","ETHUSD",1734964151821,2.98578,3349.2,3349.1,1.21811362]
["bitfinex","ETHUSD",1734964152717,2.98559,3349.5,3348.9,0.7714]
["bitfinex","ETHUSD",1734964152921,3.0,3350.0,3349.5,0.7527]
["bitfinex","ETHUSD",1734964153107,2.98509,3350.0,3349.5,0.7527]
["bitfinex","ETHUSD",1734964153511,1.24403415,3350.2,3349.5,0.7527]
["bitfinex","ETHUSD",1734964153512,4.22892415,3350.2,3349.5,0.7527]
["bitfinex","ETHUSD",1734964153715,4.22892415,3350.2,3349.7,2.17180738]
["bitfinex","ETHUSD",1734964154079,1.24403415,3350.2,3349.7,2.17180738]
["bitfinex","ETHUSD",1734964154282,2.98473,3350.4,3350.0,2.17180738]
["bitfinex","ETHUSD",1734964154506,2.98482,3350.3,3350.1,0.8154]
["bitfinex","ETHUSD",1734964156032,2.98489,3350.2,3350.1,0.8154]
["bitfinex","ETHUSD",1734964156314,2.98503,3350.1,3349.8,0.8154]
["bitfinex","ETHUSD",1734964156698,2.98484,3350.3,3349.8,0.8154]
["bitfinex","ETHUSD",1734964156900,2.9849,3350.2,3349.8,0.8154]
["bitfinex","ETHUSD",1734964157430,2.98465,3350.5,3349.8,0.8154]
["bitfinex","ETHUSD",1734964157624,1.99843415,3351.4,3350.4,0.7543]
["bitfinex","ETHUSD",1734964157826,2.98411,3351.1,3350.4,0.7543]
["bitfinex","ETHUSD",1734964158391,1.24403415,3351.3,3350.4,0.7543]
["bitfinex","ETHUSD",1734964158392,2.98419,3351.0,3350.4,0.7543]
["bitfinex","ETHUSD",1734964159432,3.7544,3351.4,3350.6,2.17180738]
["bitfinex","ETHUSD",1734964159734,2.98409,3351.1,3350.6,2.17180738]
["bitfinex","ETHUSD",1734964160086,2.98423,3351.0,3350.4,0.7543]
["bitfinex","ETHUSD",1734964160287,2.98428,3350.9,3350.4,0.7543]
["bitfinex","ETHUSD",1734964160487,1.728214,3351.4,3350.2,0.7899]
["bitfinex","ETHUSD",1734964160713,2.98479,3350.4,3350.2,0.7899]
["bitfinex","ETHUSD",1734964160917,2.98449,3350.7,3350.2,0.7899]
["bitfinex","ETHUSD",1734964161444,2.98426,3351.0,3350.2,1.08607074]
["bitfinex","ETHUSD",1734964161603,0.7544,3351.4,3350.3,2.17180738]
["bitfinex","ETHUSD",1734964161787,0.7544,3351.4,3350.4,0.7899]
["bitfinex","ETHUSD",1734964162223,2.98405,3351.2,3350.4,0.7899]
["bitfinex","ETHUSD",1734964162734,2.98411,3351.1,3350.4,0.7899]
["bitfinex","ETHUSD",1734964163488,0.58957539,3351.7,3350.4,1.41418581]
["bitfinex","ETHUSD",1734964163695,2.98393,3351.3,3350.6,2.17180738]
["bitfinex","ETHUSD",1734964163894,2.98393,3351.3,3350.7,0.8315]
["bitfinex","ETHUSD",1734964164118,2.98377,3351.5,3350.7,0.8315]
["bitfinex","ETHUSD",1734964164659,2.98373,3351.5,3350.7,0.8315]
["bitfinex","ETHUSD",1734964165514,0.58957539,3351.7,3350.7,0.8315]
["bitfinex","ETHUSD",1734964165515,2.98356,3351.7,3350.9,2.17180738]
["bitfinex","ETHUSD",1734964165717,2.98356,3351.7,3351.0,0.7591]
["bitfinex","ETHUSD",1734964166019,2.98359,3351.7,3351.0,0.7591]
["bitfinex","ETHUSD",1734964166215,2.98366,3351.6,3351.0,0.7591]
["bitfinex","ETHUSD",1734964167118,2.98377,3351.5,3351.0,0.7591]
["bitfinex","ETHUSD",1734964168020,0.1951897,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1734964168250,2.9829,3352.5,3351.8,2.17180738]
["bitfinex","ETHUSD",1734964168436,2.98294,3352.4,3351.8,2.17180738]
["bitfinex","ETHUSD",1734964169053,0.7577,3352.8,3351.6,0.7591]
["bitfinex","ETHUSD",1734964169262,2.98322,3352.1,3351.6,0.7591]
["bitfinex","ETHUSD",1734964169529,2.98327,3352.1,3351.6,0.7591]
["bitfinex","ETHUSD",1734964170122,2.98333,3352.0,3351.6,0.7591]
["bitfinex","ETHUSD",1734964170563,5.96568,3352.5,3351.6,0.7591]
["bitfinex","ETHUSD",1734964170750,2.98337,3352.0,3351.6,0.7591]
["bitfinex","ETHUSD",1734964170955,1.194835,3352.4,3351.6,0.7591]
["bitfinex","ETHUSD",1734964171163,2.98356,3351.7,3351.6,0.7591]
["bitfinex","ETHUSD",1734964171330,2.98356,3351.7,3351.3,0.7591]
["bitfinex","ETHUSD",1734964171665,2.9839,3351.4,3351.0,0.7591]
["bitfinex","ETHUSD",1734964171985,3.0,3351.9,3351.0,0.7591]
["bitfinex","ETHUSD",1734964172182,2.98376,3351.5,3351.0,0.7591]
["bitfinex","ETHUSD",1734964173330,2.98409,3351.1,3351.0,0.7591]
["bitfinex","ETHUSD",1734964173572,2.98356,3351.7,3350.5,0.7591]
["bitfinex","ETHUSD",1734964173573,0.7577,3351.6,3350.5,0.7591]
["bitfinex","ETHUSD",1734964173829,2.98428,3350.9,3350.5,1.05219074]
["bitfinex","ETHUSD",1734964174061,2.98418,3351.1,3350.5,0.7591]
["bitfinex","ETHUSD",1734964174422,2.98419,3351.0,3350.5,0.7591]
["bitfinex","ETHUSD",1734964175469,2.98421,3351.0,3350.5,0.7591]
["bitfinex","ETHUSD",1734964175972,2.98428,3350.9,3350.5,0.7591]
["bitfinex","ETHUSD",1734964176179,2.9845,3350.7,3350.5,0.7591]
["bitfinex","ETHUSD",1734964177773,2.98425,3351.0,3350.5,0.7591]
["bitfinex","ETHUSD",1734964177925,4.1992359,3351.6,3350.5,0.7591]
["bitfinex","ETHUSD",1734964178129,2.98438,3350.8,3350.5,0.7591]
["bitfinex","ETHUSD",1734964178432,2.98453,3350.7,3350.2,0.7857]
["bitfinex","ETHUSD",1734964178780,2.98456,3350.6,3350.2,0.7857]
["bitfinex","ETHUSD",1734964179676,2.98456,3350.6,3349.7,8.98]
["bitfinex","ETHUSD",1734964179677,0.8252,3350.7,3349.9,0.7857]
["bitfinex","ETHUSD",1734964179885,2.98479,3350.4,3349.9,0.7857]
["bitfinex","ETHUSD",1734964182093,0.8252,3350.7,3349.9,0.7857]
["bitfinex","ETHUSD",1734964182868,2.98466,3350.5,3349.9,0.7857]
["bitfinex","ETHUSD",1734964183074,2.98466,3350.5,3349.9,1.97945074]
["bitfinex","ETHUSD",1734964183272,5.42180915,3352.4,3350.4,2.17180738]
["bitfinex","ETHUSD",1734964183273,0.8311,3351.1,3350.4,2.17180738]
["bitfinex","ETHUSD",1734964183453,2.98405,3351.2,3350.5,0.7926]
["bitfinex","ETHUSD",1734964183855,2.9841,3351.1,3350.5,0.7926]
["bitfinex","ETHUSD",1734964184702,0.8311,3351.4,3350.5,0.7926]
["bitfinex","ETHUSD",1734964184851,2.9842,3351.0,3350.5,0.7926]
["bitfinex","ETHUSD",1734964185053,2.9842,3351.0,3350.5,1.08904074]
["bitfinex","ETHUSD",1734964185955,3.81497,3351.4,3350.5,1.08904074]
["bitfinex","ETHUSD",1734964186159,2.98436,3350.8,3350.5,0.7926]
["bitfinex","ETHUSD",1734964188565,2.9843,3350.9,3350.5,0.7926]
["bitfinex","ETHUSD",1734964189306,2.98437,3350.8,3350.5,0.7926]
["bitfinex","ETHUSD",1734964190004,2.98419,3351.0,3350.5,0.7926]
["bitfinex","ETHUSD",1734964190205,2.98419,3351.0,3350.5,1.76986]
["bitfinex","ETHUSD",1734964190428,0.8311,3351.4,3350.5,1.76986]
["bitfinex","ETHUSD",1734964190726,2.9839,3351.4,3350.6,0.55]
["bitfinex","ETHUSD",1734964190926,2.9839,3351.4,3350.7,2.17180738]
["bitfinex","ETHUSD",1734964191426,2.98393,3351.3,3350.7,2.17180738]
["bitfinex","ETHUSD",1734964191733,2.98393,3351.3,3350.8,0.44916674]
["bitfinex","ETHUSD",1734964192024,2.98404,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1734964192328,2.98411,3351.1,3350.5,1.76986]
["bitfinex","ETHUSD",1734964192483,2.98347,3351.8,3350.6,0.8268]
["bitfinex","ETHUSD",1734964192679,2.98395,3351.3,3350.6,0.85664236]
["bitfinex","ETHUSD",1734964192890,2.98378,3351.5,3350.7,3.76884635]
["bitfinex","ETHUSD",1734964193097,2.98357,3351.7,3351.1,0.8149]
["bitfinex","ETHUSD",1734964194528,0.8075,3352.0,3351.1,0.8149]
["bitfinex","ETHUSD",1734964194529,2.98347,3351.8,3351.1,0.8149]
["bitfinex","ETHUSD",1734964194919,0.8179,3352.3,3351.1,0.8149]
["bitfinex","ETHUSD",1734964195240,2.98242,3353.0,3351.7,0.7938]
["bitfinex","ETHUSD",1734964195442,6.72676021,3353.7,3351.7,0.7938]
["bitfinex","ETHUSD",1734964195443,2.48806831,3353.2,3352.4,0.7938]
["bitfinex","ETHUSD",1734964195622,0.60451186,3353.0,3352.4,0.7938]
["bitfinex","ETHUSD",1734964195822,4.22656415,3352.9,3352.4,0.7938]
["bitfinex","ETHUSD",1734964196948,2.98261,3352.8,3352.4,0.7938]
["bitfinex","ETHUSD",1734964197538,2.98249,3353.0,3352.4,0.7938]
["bitfinex","ETHUSD",1734964198561,0.59046457,3353.1,3352.4,0.7938]
["bitfinex","ETHUSD",1734964198732,0.59046457,3353.1,3352.4,1.171497]
["bitfinex","ETHUSD",1734964199058,3.57280457,3353.1,3352.4,1.171497]
["bitfinex","ETHUSD",1734964199250,2.9824,3353.0,3352.4,1.171497]
["bitfinex","ETHUSD",1734964199547,2.9825,3352.9,3352.4,1.171497]
["bitfinex","ETHUSD",1734964199852,2.9825,3352.9,3352.4,0.7938]
["bitfinex","ETHUSD",1734964200149,0.8179,3353.7,3352.4,0.7938]
["bitfinex","ETHUSD",1734964200353,2.98231,3353.1,3352.4,0.7938]
["bitfinex","ETHUSD",1734964200807,0.5939405,3353.3,3352.4,0.7938]
["bitfinex","ETHUSD",1734964201348,2.98216,3353.3,3352.4,0.7938]
["bitfinex","ETHUSD",1734964201548,3.0,3353.5,3352.4,0.7938]
["bitfinex","ETHUSD",1734964201549,3.60015352,3353.5,3352.4,0.7938]
["bitfinex","ETHUSD",1734964201902,0.8245,3353.2,3352.4,0.7938]
["bitfinex","ETHUSD",1734964202105,2.98261,3352.8,3352.4,0.7938]
["bitfinex","ETHUSD",1734964202946,2.98241,3353.0,3352.4,0.7938]
["bitfinex","ETHUSD",1734964203128,0.8245,3353.2,3352.4,0.7938]
["bitfinex","ETHUSD",1734964203307,2.983,3352.4,3352.0,0.809]
["bitfinex","ETHUSD",1734964203507,2.98347,3351.8,3351.7,0.809]
["bitfinex","ETHUSD",1734964203702,2.98377,3351.5,3351.2,1.21811362]
["bitfinex","ETHUSD",1734964204260,2.98377,3351.5,3351.0,0.809]
["bitfinex","ETHUSD",1734964204624,3.0,3352.1,3351.1,2.17180738]
["bitfinex","ETHUSD",1734964204955,2.98376,3351.5,3351.0,0.809]
["bitfinex","ETHUSD",1734964205108,2.98278,3352.6,3351.6,0.8132]
["bitfinex","ETHUSD",1734964205462,0.7731,3353.1,3352.0,2.17180738]
["bitfinex","ETHUSD",1734964205674,2.9826,3352.8,3352.0,2.17180738]
["bitfinex","ETHUSD",1734964205836,1.24403415,3352.9,3352.2,0.7787]
["bitfinex","ETHUSD",1734964206012,1.24403415,3352.9,3352.3,2.17180738]
["bitfinex","ETHUSD",1734964206218,1.24403415,3352.9,3352.3,2.72180738]
["bitfinex","ETHUSD",1734964206419,1.24403415,3352.9,3352.5,1.3287]
["bitfinex","ETHUSD",1734964206622,3.56462876,3353.7,3352.6,1.30305074]
["bitfinex","ETHUSD",1734964206823,3.56462876,3353.7,3352.5,0.7787]
["bitfinex","ETHUSD",1734964207021,0.58282876,3353.7,3352.6,2.72180738]
["bitfinex","ETHUSD",1734964207232,2.98186,3353.7,3352.7,9.7425]
["bitfinex","ETHUSD",1734964207846,1.193668,3353.9,3352.7,9.7425]
["bitfinex","ETHUSD",1734964207847,2.98198,3353.5,3352.7,9.7425]
["bitfinex","ETHUSD",1734964208053,2.98191,3353.6,3352.7,9.7425]
["bitfinex","ETHUSD",1734964208250,2.98191,3353.6,3352.8,1.54470174]
["bitfinex","ETHUSD",1734964208435,2.98197,3353.5,3352.8,1.54470174]
["bitfinex","ETHUSD",1734964209256,4.193668,3353.9,3352.7,9.7425]
["bitfinex","ETHUSD",1734964209567,2.98248,3353.0,3352.7,9.7425]
["bitfinex","ETHUSD",1734964210873,0.8196,3353.7,3352.7,9.7425]
["bitfinex","ETHUSD",1734964211054,2.98222,3353.3,3352.7,9.7425]
["bitfinex","ETHUSD",1734964211258,0.8196,3353.7,3352.7,9.7425]
["bitfinex","ETHUSD",1734964211429,2.98241,3353.0,3352.7,9.7425]
["bitfinex","ETHUSD",1734964211625,0.2013268,3353.6,3352.7,9.7425]
["bitfinex","ETHUSD",1734964211949,2.9822,3353.3,3352.7,0.7625]
["bitfinex","ETHUSD",1734964212263,2.98245,3353.0,3352.1,0.8194]
["bitfinex","ETHUSD",1734964212571,2.98195,3353.5,3352.2,1.27994]
["bitfinex","ETHUSD",1734964212877,2.98284,3352.6,3352.1,0.8194]
["bitfinex","ETHUSD",1734964213036,0.7761,3353.1,3352.1,0.8194]
["bitfinex","ETHUSD",1734964213244,2.98296,3352.4,3352.1,0.8194]
["bitfinex","ETHUSD",1734964213682,2.98249,3352.9,3352.1,0.8194]
["bitfinex","ETHUSD",1734964213975,0.7761,3353.1,3352.1,0.8194]
["bitfinex","ETHUSD",1734964214198,2.98279,3352.6,3352.1,0.8194]
["bitfinex","ETHUSD",1734964214384,2.98285,3352.5,3352.1,0.8194]
["bitfinex","ETHUSD",1734964215357,2.98266,3352.8,3352.1,0.8194]
["bitfinex","ETHUSD",1734964215676,3.8112,3353.1,3352.1,0.8194]
["bitfinex","ETHUSD",1734964215840,2.98297,3352.4,3352.1,0.8194]
["bitfinex","ETHUSD",1734964216375,3.8112,3353.1,3352.1,0.8194]
["bitfinex","ETHUSD",1734964216574,2.98244,3353.0,3352.3,0.8227]
["bitfinex","ETHUSD",1734964217083,0.8112,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1734964217084,2.98204,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1734964217584,2.98197,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1734964218081,2.98199,3353.5,3352.7,8.98]
["bitfinex","ETHUSD",1734964218277,2.98199,3353.5,3352.8,0.98027]
["bitfinex","ETHUSD",1734964218582,2.9818,3353.7,3352.9,0.7886]
["bitfinex","ETHUSD",1734964218775,3.0,3353.8,3352.9,0.7886]
["bitfinex","ETHUSD",1734964218946,2.98198,3353.5,3352.9,0.7886]
["bitfinex","ETHUSD",1734964219155,1.193668,3353.9,3353.0,0.02982094]
["bitfinex","ETHUSD",1734964219489,2.98137,3354.2,3353.0,0.7743]
["bitfinex","ETHUSD",1734964219636,2.98214,3353.3,3353.0,0.7743]
["bitfinex","ETHUSD",1734964219840,2.98238,3353.1,3352.4,9.7543]
["bitfinex","ETHUSD",1734964220037,2.98169,3353.8,3352.4,0.7743]
["bitfinex","ETHUSD",1734964220290,2.98169,3353.8,3352.6,0.7742]
["bitfinex","ETHUSD",1734964220291,2.98205,3353.4,3352.6,0.7742]
["bitfinex","ETHUSD",1734964220994,2.98214,3353.3,3352.6,0.7742]
["bitfinex","ETHUSD",1734964221795,2.98201,3353.5,3352.6,0.7742]
["bitfinex","ETHUSD",1734964222146,2.98201,3353.5,3352.7,0.02982308]
["bitfinex","ETHUSD",1734964222350,2.98204,3353.5,3352.7,0.02982308]
["bitfinex","ETHUSD",1734964222551,2.98204,3353.5,3352.8,0.7667]
["bitfinex","ETHUSD",1734964222740,2.98204,3353.5,3352.9,0.02982225]
["bitfinex","ETHUSD",1734964222967,2.98167,3353.9,3353.0,0.7574]
["bitfinex","ETHUSD",1734964223165,1.193469,3354.1,3353.0,0.7574]
["bitfinex","ETHUSD",1734964223365,2.98156,3354.0,3353.0,0.7574]
["bitfinex","ETHUSD",1734964224064,2.98169,3353.8,3353.2,8.98]
["bitfinex","ETHUSD",1734964224268,2.98169,3353.8,3353.2,9.95374]
["bitfinex","ETHUSD",1734964224505,2.98155,3354.0,3353.2,9.95374]
["bitfinex","ETHUSD",1734964224716,1.193385,3354.3,3353.5,0.81]
["bitfinex","ETHUSD",1734964224918,0.37691792,3354.7,3354.0,2.17180738]
["bitfinex","ETHUSD",1734964225216,0.37691792,3354.7,3354.3,2.17180738]
["bitfinex","ETHUSD",1734964225397,0.37691792,3354.7,3354.1,0.81]
["bitfinex","ETHUSD",1734964226118,0.37691792,3354.7,3354.4,0.81]
["bitfinex","ETHUSD",1734964227912,0.37691792,3354.7,3354.6,5.76847832]
["bitfinex","ETHUSD",1734964228129,0.37691792,3354.7,3354.6,3.61519832]
["bitfinex","ETHUSD",1734964228330,0.37691792,3354.7,3354.6,2.08721983]
["bitfinex","ETHUSD",1734964228704,0.02639975,3354.7,3354.6,19.83569815]
["bitfinex","ETHUSD",1734964229835,0.169841,3355.2,3354.6,16.02701815]
["bitfinex","ETHUSD",1734964229981,0.169841,3355.2,3355.1,11.96053]
["bitfinex","ETHUSD",1734964230186,0.169841,3355.2,3355.1,15.74313]
["bitfinex","ETHUSD",1734964230382,0.169841,3355.2,3355.1,17.89426783]
["bitfinex","ETHUSD",1734964231931,0.00744,3356.1,3355.1,17.89426783]
["bitfinex","ETHUSD",1734964232260,0.00744,3356.1,3355.5,2.78749832]
["bitfinex","ETHUSD",1734964232642,0.00744,3356.1,3355.3,0.7826]
["bitfinex","ETHUSD",1734964234014,2.97973,3356.0,3355.3,0.7826]
["bitfinex","ETHUSD",1734964234244,0.374657,3356.0,3355.3,0.7826]
["bitfinex","ETHUSD",1734964234573,2.97974,3356.0,3355.3,0.7826]
["bitfinex","ETHUSD",1734964234710,2.97974,3356.0,3355.4,0.02979903]
["bitfinex","ETHUSD",1734964234910,0.7803,3356.0,3354.9,9.58718229]
["bitfinex","ETHUSD",1734964235155,0.7803,3356.0,3355.0,0.761]
["bitfinex","ETHUSD",1734964235666,2.97999,3355.8,3355.0,0.761]
["bitfinex","ETHUSD",1734964235872,2.98005,3355.7,3355.1,0.9741]
["bitfinex","ETHUSD",1734964236066,2.9801,3355.6,3355.1,0.9741]
["bitfinex","ETHUSD",1734964237266,2.97988,3355.9,3355.1,0.9741]
["bitfinex","ETHUSD",1734964237467,2.98709,3356.1,3355.2,0.7683]
["bitfinex","ETHUSD",1734964238323,0.00744,3356.1,3355.4,11.76749832]
["bitfinex","ETHUSD",1734964238523,0.00744,3356.1,3355.7,9.7594]
["bitfinex","ETHUSD",1734964239291,0.00744,3356.1,3355.7,8.98]
["bitfinex","ETHUSD",1734964239855,2.97986,3355.9,3355.7,8.98]
["bitfinex","ETHUSD",1734964240037,0.00744,3356.1,3355.7,8.98]
["bitfinex","ETHUSD",1734964241774,0.00744,3356.1,3355.8,0.898]
["bitfinex","ETHUSD",1734964242068,0.00744,3356.1,3355.4,3.55039832]
["bitfinex","ETHUSD",1734964242444,0.00744,3356.1,3355.5,0.806]
["bitfinex","ETHUSD",1734964242676,0.00744,3356.1,3355.5,3.7861]
["bitfinex","ETHUSD",1734964243128,2.9793,3356.5,3355.5,3.7861]
["bitfinex","ETHUSD",1734964243327,2.9793,3356.5,3355.6,0.8006]
["bitfinex","ETHUSD",1734964243625,2.97939,3356.4,3355.7,9.63681983]
["bitfinex","ETHUSD",1734964244777,2.97942,3356.4,3355.7,9.63681983]
["bitfinex","ETHUSD",1734964245077,2.98018,3355.5,3354.9,0.7805]
["bitfinex","ETHUSD",1734964245224,0.8094,3356.2,3355.0,11.76749832]
["bitfinex","ETHUSD",1734964245428,0.5990097,3355.9,3355.1,0.7805]
["bitfinex","ETHUSD",1734964245662,2.97948,3356.3,3355.5,8.98]
["bitfinex","ETHUSD",1734964245847,2.97948,3356.3,3355.6,8.98]
["bitfinex","ETHUSD",1734964246166,2.97967,3356.1,3355.5,0.7805]
["bitfinex","ETHUSD",1734964246370,2.97985,3355.9,3355.5,0.7805]
["bitfinex","ETHUSD",1734964246526,0.297985,3355.9,3355.1,0.7919]
["bitfinex","ETHUSD",1734964246725,0.297985,3355.9,3354.6,2.98089]
["bitfinex","ETHUSD",1734964246726,3.8152,3355.9,3354.6,8.98]
["bitfinex","ETHUSD",1734964246968,3.8152,3355.9,3354.5,0.60891858]
["bitfinex","ETHUSD",1734964246969,3.0,3355.5,3354.3,2.16377464]
["bitfinex","ETHUSD",1734964247121,2.98056,3355.1,3354.3,11.14377464]
["bitfinex","ETHUSD",1734964247568,3.0,3355.5,3354.3,11.14377464]
["bitfinex","ETHUSD",1734964247776,2.98064,3355.0,3354.3,11.14377464]
["bitfinex","ETHUSD",1734964247971,2.98107,3354.5,3354.4,1.11437746]
["bitfinex","ETHUSD",1734964248266,2.98053,3355.1,3354.3,11.14377464]
["bitfinex","ETHUSD",1734964248476,2.98079,3354.9,3354.3,2.16377464]
["bitfinex","ETHUSD",1734964248669,2.98058,3355.1,3354.3,2.16377464]
["bitfinex","ETHUSD",1734964248853,3.8152,3355.5,3354.3,2.16377464]
["bitfinex","ETHUSD",1734964249027,2.98073,3354.9,3354.3,2.16377464]
["bitfinex","ETHUSD",1734964249431,0.44120011,3355.4,3354.0,2.16377464]
["bitfinex","ETHUSD",1734964249623,2.98095,3354.7,3354.1,0.7919]
["bitfinex","ETHUSD",1734964249828,0.8152,3355.2,3353.8,9.7719]
["bitfinex","ETHUSD",1734964250127,0.8152,3355.2,3353.8,0.7919]
["bitfinex","ETHUSD",1734964250128,2.98134,3354.2,3353.8,0.7919]
["bitfinex","ETHUSD",1734964250324,2.98145,3354.1,3353.8,0.7919]
["bitfinex","ETHUSD",1734964250591,2.98145,3354.1,3353.4,0.7569]
["bitfinex","ETHUSD",1734964250780,2.98153,3354.0,3353.4,0.7569]
["bitfinex","ETHUSD",1734964251453,3.0,3354.3,3353.4,0.7569]
["bitfinex","ETHUSD",1734964251624,2.98156,3354.0,3353.4,0.7569]
["bitfinex","ETHUSD",1734964251826,2.9816,3353.9,3353.4,0.7569]
["bitfinex","ETHUSD",1734964252036,0.67881,3354.2,3352.7,2.78918954]
["bitfinex","ETHUSD",1734964252373,2.98187,3353.6,3352.9,0.8099]
["bitfinex","ETHUSD",1734964252770,2.98176,3353.8,3352.9,0.8099]
["bitfinex","ETHUSD",1734964252930,2.98148,3354.1,3352.9,0.8099]
["bitfinex","ETHUSD",1734964253127,2.98187,3353.6,3352.9,0.8099]
["bitfinex","ETHUSD",1734964253677,0.666029,3354.0,3352.9,0.8099]
["bitfinex","ETHUSD",1734964253877,2.98185,3353.7,3352.9,0.8099]
["bitfinex","ETHUSD",1734964254079,0.8069,3354.5,3352.9,9.7899]
["bitfinex","ETHUSD",1734964254243,0.5879701,3355.0,3353.3,12.7306]
["bitfinex","ETHUSD",1734964254484,2.98117,3354.4,3353.4,1.55197895]
["bitfinex","ETHUSD",1734964255085,2.98071,3354.9,3353.4,1.55197895]
["bitfinex","ETHUSD",1734964255468,2.98106,3354.6,3353.4,1.55197895]
["bitfinex","ETHUSD",1734964255891,2.98053,3355.1,3353.4,1.55197895]
["bitfinex","ETHUSD",1734964256092,2.98118,3354.4,3353.4,1.55197895]
["bitfinex","ETHUSD",1734964256412,2.98118,3354.4,3353.5,1.4282579]
["bitfinex","ETHUSD",1734964256710,3.0,3354.8,3353.6,0.7934]
["bitfinex","ETHUSD",1734964256869,2.98107,3354.5,3353.6,0.7934]
["bitfinex","ETHUSD",1734964257266,5.98077,3354.9,3353.2,0.7934]
["bitfinex","ETHUSD",1734964257267,2.98178,3353.7,3353.2,0.7934]
["bitfinex","ETHUSD",1734964257699,2.98195,3353.6,3353.2,0.7934]
["bitfinex","ETHUSD",1734964257967,2.9824,3353.0,3352.7,0.7953]
["bitfinex","ETHUSD",1734964258182,2.98259,3352.8,3352.3,0.7654]
["bitfinex","ETHUSD",1734964258591,3.7862,3353.6,3352.3,0.7654]
["bitfinex","ETHUSD",1734964258764,2.98197,3353.5,3352.3,0.7654]
["bitfinex","ETHUSD",1734964258974,0.298178,3353.7,3352.3,0.7654]
["bitfinex","ETHUSD",1734964259311,0.7686,3353.9,3352.5,0.7654]
["bitfinex","ETHUSD",1734964259719,3.0,3353.7,3352.5,0.7654]
["bitfinex","ETHUSD",1734964259889,2.98181,3353.7,3352.5,0.7654]
["bitfinex","ETHUSD",1734964260219,0.7686,3353.9,3352.7,3.0]
["bitfinex","ETHUSD",1734964260415,2.9815,3354.1,3352.8,0.8118]
["bitfinex","ETHUSD",1734964260614,3.36286,3354.1,3352.9,1.27918]
["bitfinex","ETHUSD",1734964260769,2.98155,3354.0,3352.9,1.27918]
["bitfinex","ETHUSD",1734964260975,2.98205,3353.4,3352.8,0.8118]
["bitfinex","ETHUSD",1734964261221,2.98234,3353.1,3352.8,0.8118]
["bitfinex","ETHUSD",1734964261374,2.98259,3352.8,3352.3,0.8118]
["bitfinex","ETHUSD",1734964261573,2.98241,3353.0,3352.3,0.8118]
["bitfinex","ETHUSD",1734964261772,2.98221,3353.3,3352.3,0.8118]
["bitfinex","ETHUSD",1734964261998,3.363701,3353.3,3352.3,0.8118]
["bitfinex","ETHUSD",1734964262197,3.0,3353.4,3352.3,0.8118]
["bitfinex","ETHUSD",1734964262435,5.98206,3353.4,3352.3,0.8118]
["bitfinex","ETHUSD",1734964262810,2.98187,3353.6,3352.3,0.8118]
["bitfinex","ETHUSD",1734964263195,3.81435,3353.9,3352.3,0.8118]
["bitfinex","ETHUSD",1734964263196,2.9817,3353.8,3352.3,0.8118]
["bitfinex","ETHUSD",1734964263449,2.98152,3354.0,3352.7,8.98]
["bitfinex","ETHUSD",1734964263745,0.7989,3354.4,3353.0,0.817]
["bitfinex","ETHUSD",1734964263925,2.98146,3354.1,3353.0,0.817]
["bitfinex","ETHUSD",1734964264097,0.7989,3354.4,3353.0,0.817]
["bitfinex","ETHUSD",1734964264098,2.98137,3354.2,3353.0,0.817]
["bitfinex","ETHUSD",1734964264301,2.98157,3354.0,3353.0,0.817]
["bitfinex","ETHUSD",1734964264512,2.98124,3354.3,3353.0,1.9244973]
["bitfinex","ETHUSD",1734964264727,2.98187,3353.6,3353.0,0.817]
["bitfinex","ETHUSD",1734964264930,3.74922,3354.8,3353.4,2.98202]
["bitfinex","ETHUSD",1734964265212,2.9809,3354.7,3353.6,0.7996]
["bitfinex","ETHUSD",1734964265412,2.9809,3354.7,3353.7,0.38113461]
["bitfinex","ETHUSD",1734964265618,0.7684,3354.8,3353.6,0.7996]
["bitfinex","ETHUSD",1734964265814,0.8156,3355.3,3353.7,0.02981305]
["bitfinex","ETHUSD",1734964266042,0.8156,3355.3,3353.7,0.7996]
["bitfinex","ETHUSD",1734964266243,0.8156,3355.3,3353.7,0.7962]
["bitfinex","ETHUSD",1734964266555,0.8156,3355.3,3354.2,8.98]
["bitfinex","ETHUSD",1734964266740,2.98089,3354.7,3354.2,8.98]
["bitfinex","ETHUSD",1734964266939,0.8156,3355.3,3353.9,0.7962]
["bitfinex","ETHUSD",1734964266940,2.98134,3354.2,3353.9,0.7962]
["bitfinex","ETHUSD",1734964267358,5.76962954,3355.2,3353.9,0.7962]
["bitfinex","ETHUSD",1734964267544,2.98091,3354.7,3353.9,0.7962]
["bitfinex","ETHUSD",1734964267941,0.8156,3355.3,3353.9,0.7962]
["bitfinex","ETHUSD",1734964267942,2.98067,3355.0,3353.9,0.7962]
["bitfinex","ETHUSD",1734964268202,2.98096,3354.7,3353.9,0.7962]
["bitfinex","ETHUSD",1734964268357,3.298067,3354.9,3353.9,0.7962]
["bitfinex","ETHUSD",1734964268541,2.98119,3354.4,3353.9,0.7962]
["bitfinex","ETHUSD",1734964268748,0.7877,3354.8,3353.4,0.7962]
["bitfinex","ETHUSD",1734964269514,0.7887,3355.2,3353.9,8.98]
["bitfinex","ETHUSD",1734964269713,0.7887,3355.2,3353.8,3.78184]
["bitfinex","ETHUSD",1734964269714,3.0,3355.1,3354.2,8.98]
["bitfinex","ETHUSD",1734964269927,2.98041,3355.3,3354.3,9.7802]
["bitfinex","ETHUSD",1734964270132,2.98028,3355.4,3354.3,9.7802]
["bitfinex","ETHUSD",1734964270358,2.98037,3355.3,3354.3,9.7802]
["bitfinex","ETHUSD",1734964270756,0.7887,3355.7,3354.3,9.7802]
["bitfinex","ETHUSD",1734964271062,0.43593732,3355.6,3354.3,9.7802]
["bitfinex","ETHUSD",1734964271359,2.98077,3354.9,3354.3,9.7802]
["bitfinex","ETHUSD",1734964271562,3.56318954,3355.3,3353.9,0.7629]
["bitfinex","ETHUSD",1734964271714,0.763,3354.7,3353.5,0.7617]
["bitfinex","ETHUSD",1734964271924,3.0,3354.8,3353.5,9.7417]
["bitfinex","ETHUSD",1734964272115,3.763,3355.0,3353.5,9.7417]
["bitfinex","ETHUSD",1734964272116,3.763,3355.0,3353.7,0.8084]
["bitfinex","ETHUSD",1734964272316,0.8315,3355.3,3353.9,8.98]
["bitfinex","ETHUSD",1734964272550,3.0,3355.0,3354.0,0.8084]
["bitfinex","ETHUSD",1734964272932,2.98077,3354.9,3354.0,0.8084]
["bitfinex","ETHUSD",1734964273536,3.81188,3355.3,3354.0,0.8084]
["bitfinex","ETHUSD",1734964273753,3.0,3355.0,3354.0,0.8084]
["bitfinex","ETHUSD",1734964273952,2.98097,3354.7,3354.0,0.8084]
["bitfinex","ETHUSD",1734964274264,2.98053,3355.1,3354.0,0.8084]
["bitfinex","ETHUSD",1734964274498,0.38119,3355.2,3354.0,0.8084]
["bitfinex","ETHUSD",1734964274707,2.98088,3354.8,3354.0,0.8084]
["bitfinex","ETHUSD",1734964274992,0.777,3354.8,3354.0,0.8084]
["bitfinex","ETHUSD",1734964275175,0.777,3355.2,3354.0,0.8084]
["bitfinex","ETHUSD",1734964275387,0.777,3356.1,3354.6,0.8109]
["bitfinex","ETHUSD",1734964275579,0.777,3356.1,3354.9,0.8109]
["bitfinex","ETHUSD",1734964275764,0.8153,3356.4,3355.0,1.25800895]
["bitfinex","ETHUSD",1734964276699,2.97964,3356.2,3355.0,1.25800895]
["bitfinex","ETHUSD",1734964277210,3.79432,3356.8,3355.2,8.98]
["bitfinex","ETHUSD",1734964277369,0.8153,3356.8,3355.3,0.8109]
["bitfinex","ETHUSD",1734964277712,2.97911,3356.7,3355.3,0.8109]
["bitfinex","ETHUSD",1734964278005,2.98009,3355.6,3355.3,0.8109]
["bitfinex","ETHUSD",1734964278155,2.98014,3355.6,3355.1,8.98]
["bitfinex","ETHUSD",1734964278359,0.8067,3356.0,3355.1,8.98]
["bitfinex","ETHUSD",1734964278589,2.98053,3355.1,3354.3,2.78918954]
["bitfinex","ETHUSD",1734964278788,2.98053,3355.1,3354.4,0.7577]
["bitfinex","ETHUSD",1734964278990,2.97991,3355.8,3354.5,0.35468895]
["bitfinex","ETHUSD",1734964279312,2.98019,3355.5,3354.5,0.35468895]
["bitfinex","ETHUSD",1734964279761,2.97982,3355.9,3354.4,0.7577]
["bitfinex","ETHUSD",1734964279957,2.98024,3355.5,3354.2,9.7423]
["bitfinex","ETHUSD",1734964280187,2.97919,3356.7,3355.3,9.8025]
["bitfinex","ETHUSD",1734964280403,0.50341242,3356.6,3355.6,2.78918954]
["bitfinex","ETHUSD",1734964280583,1.24403415,3356.9,3355.7,9.8025]
["bitfinex","ETHUSD",1734964281103,1.24403415,3356.9,3355.7,12.78249]
["bitfinex","ETHUSD",1734964281470,1.24403415,3356.9,3355.7,9.8025]
["bitfinex","ETHUSD",1734964281672,2.97914,3356.7,3355.7,9.8025]
["bitfinex","ETHUSD",1734964282400,2.003349,3357.1,3355.7,9.8025]
["bitfinex","ETHUSD",1734964282706,2.97964,3356.2,3355.7,0.8225]
["bitfinex","ETHUSD",1734964283062,2.97974,3356.0,3355.7,0.8225]
["bitfinex","ETHUSD",1734964283259,3.0,3356.7,3355.4,0.7866]
["bitfinex","ETHUSD",1734964283463,2.98018,3355.5,3355.4,0.7866]
["bitfinex","ETHUSD",1734964283695,5.95876,3356.4,3355.0,0.7866]
["bitfinex","ETHUSD",1734964283696,2.98009,3355.6,3355.0,0.7866]
["bitfinex","ETHUSD",1734964284003,2.98009,3355.6,3355.0,1.88507136]
["bitfinex","ETHUSD",1734964284204,0.7633,3355.8,3354.7,1.21811362]
["bitfinex","ETHUSD",1734964284407,0.7633,3355.8,3354.1,0.60098004]
["bitfinex","ETHUSD",1734964284408,3.74325,3355.8,3354.5,0.7543]
["bitfinex","ETHUSD",1734964284642,3.0,3356.6,3355.4,0.7543]
["bitfinex","ETHUSD",1734964284789,2.97902,3356.8,3355.5,8.98]
["bitfinex","ETHUSD",1734964284989,2.97923,3356.6,3355.5,8.98]
["bitfinex","ETHUSD",1734964285234,2.97923,3356.6,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964285642,2.9794,3356.4,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964285943,2.97959,3356.2,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964286106,3.28469215,3356.9,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964286303,2.97937,3356.5,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964286534,2.97952,3356.3,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964286743,2.97957,3356.2,3355.6,1.55037395]
["bitfinex","ETHUSD",1734964286903,2.97957,3356.2,3355.5,8.98]
["bitfinex","ETHUSD",1734964288091,2.97966,3356.1,3355.5,8.98]
["bitfinex","ETHUSD",1734964288331,0.80799118,3356.8,3355.5,8.98]
["bitfinex","ETHUSD",1734964288537,2.97911,3356.7,3355.5,8.98]
["bitfinex","ETHUSD",1734964288712,2.98052,3355.2,3354.9,0.7539]
["bitfinex","ETHUSD",1734964288891,2.97991,3355.8,3354.9,0.7539]
["bitfinex","ETHUSD",1734964289224,2.9806,3355.1,3354.9,0.7539]
["bitfinex","ETHUSD",1734964289642,0.37864,3355.8,3354.4,0.7539]
["bitfinex","ETHUSD",1734964289846,2.98071,3354.9,3354.4,0.7539]
["bitfinex","ETHUSD",1734964290159,0.46685403,3356.1,3354.2,8.98]
["bitfinex","ETHUSD",1734964290160,3.0,3356.5,3354.9,2.9807]
["bitfinex","ETHUSD",1734964290293,2.97945,3356.4,3355.2,2.78918954]
["bitfinex","ETHUSD",1734964290652,2.97948,3356.3,3355.5,8.98]
["bitfinex","ETHUSD",1734964291229,4.38656976,3356.7,3355.5,8.98]
["bitfinex","ETHUSD",1734964291439,2.97956,3356.2,3355.5,8.98]
["bitfinex","ETHUSD",1734964291999,0.73662843,3356.6,3355.6,0.02979752]
["bitfinex","ETHUSD",1734964292201,0.80799118,3356.8,3355.6,2.78918954]
["bitfinex","ETHUSD",1734964292440,2.97932,3356.5,3355.7,0.8198]
["bitfinex","ETHUSD",1734964293020,2.97947,3356.3,3355.7,0.8198]
["bitfinex","ETHUSD",1734964293400,2.97974,3356.0,3355.7,0.8198]
["bitfinex","ETHUSD",1734964293656,0.8157,3356.5,3355.7,0.8198]
["bitfinex","ETHUSD",1734964293851,2.97984,3355.9,3355.3,0.79569906]
["bitfinex","ETHUSD",1734964294018,2.98011,3355.6,3355.3,0.7659]
["bitfinex","ETHUSD",1734964294215,2.98036,3355.3,3354.6,0.7659]
["bitfinex","ETHUSD",1734964295516,2.98,3355.7,3354.4,8.98]
["bitfinex","ETHUSD",1734964295857,2.98118,3354.4,3354.0,0.8165]
["bitfinex","ETHUSD",1734964296036,2.98095,3354.7,3353.8,8.98]
["bitfinex","ETHUSD",1734964296345,2.98169,3353.8,3353.6,0.8165]
["bitfinex","ETHUSD",1734964296548,2.98178,3353.7,3353.4,1.81474989]
["bitfinex","ETHUSD",1734964296756,2.98178,3353.7,3353.4,1.21811362]
["bitfinex","ETHUSD",1734964297049,0.8309,3354.6,3353.4,0.38676015]
["bitfinex","ETHUSD",1734964297050,2.9814,3354.2,3353.4,0.38676015]
["bitfinex","ETHUSD",1734964297502,3.0,3354.5,3353.2,0.8165]
["bitfinex","ETHUSD",1734964297706,2.98213,3353.3,3353.2,0.8165]
["bitfinex","ETHUSD",1734964297924,2.98195,3353.5,3352.9,0.8165]
["bitfinex","ETHUSD",1734964298120,3.8309,3354.6,3352.9,0.8165]
["bitfinex","ETHUSD",1734964298325,2.98165,3353.9,3352.9,0.8165]
["bitfinex","ETHUSD",1734964298607,2.98165,3353.9,3353.0,1.03862118]
["bitfinex","ETHUSD",1734964298805,3.58613022,3354.2,3352.9,0.8165]
["bitfinex","ETHUSD",1734964299149,0.8309,3354.1,3352.9,0.8165]
["bitfinex","ETHUSD",1734964299353,3.0,3353.9,3352.5,0.8311]
["bitfinex","ETHUSD",1734964299584,0.7668,3353.3,3352.1,8.98]
["bitfinex","ETHUSD",1734964299880,0.7668,3353.3,3351.8,2.65378912]
["bitfinex","ETHUSD",1734964300083,0.7668,3353.3,3351.8,1.21811362]
["bitfinex","ETHUSD",1734964300084,2.98338,3351.9,3351.8,1.21811362]
["bitfinex","ETHUSD",1734964300283,0.7668,3352.4,3351.8,1.21811362]
["bitfinex","ETHUSD",1734964300483,2.98329,3352.0,3351.8,1.21811362]
["bitfinex","ETHUSD",1734964300670,2.98338,3351.9,3351.8,1.21811362]
["bitfinex","ETHUSD",1734964300866,0.7668,3352.4,3351.4,8.98]
["bitfinex","ETHUSD",1734964301067,0.7668,3352.4,3350.5,1.21811362]
["bitfinex","ETHUSD",1734964301068,0.37498,3352.3,3351.0,0.58236953]
["bitfinex","ETHUSD",1734964301271,2.98365,3351.6,3350.8,8.98]
["bitfinex","ETHUSD",1734964301442,2.98374,3351.5,3350.9,8.98]
["bitfinex","ETHUSD",1734964301646,2.9838,3351.5,3350.8,8.98]
["bitfinex","ETHUSD",1734964301871,2.98382,3351.4,3351.0,8.98]
["bitfinex","ETHUSD",1734964302066,2.98302,3352.3,3350.6,0.8311]
["bitfinex","ETHUSD",1734964302067,2.98395,3351.3,3350.6,9.8111]
["bitfinex","ETHUSD",1734964302837,0.8127,3351.6,3350.6,9.8111]
["bitfinex","ETHUSD",1734964303249,2.98402,3351.2,3350.6,9.8111]
["bitfinex","ETHUSD",1734964303454,2.98402,3351.2,3350.6,10.4157752]
["bitfinex","ETHUSD",1734964303650,0.8067,3352.1,3350.6,11.45735272]
["bitfinex","ETHUSD",1734964304002,2.9824,3353.0,3351.2,3.0]
["bitfinex","ETHUSD",1734964304204,2.98285,3352.5,3351.3,0.02983101]
["bitfinex","ETHUSD",1734964304360,2.98313,3352.2,3351.1,8.98]
["bitfinex","ETHUSD",1734964304552,0.298313,3352.1,3351.1,8.98]
["bitfinex","ETHUSD",1734964304796,2.98343,3351.9,3351.6,0.59965516]
["bitfinex","ETHUSD",1734964304999,0.7622,3352.1,3351.0,9.7913]
["bitfinex","ETHUSD",1734964305299,2.98351,3351.8,3351.1,0.60120898]
["bitfinex","ETHUSD",1734964305508,2.98311,3352.2,3351.1,0.60120898]
["bitfinex","ETHUSD",1734964306403,3.0,3353.0,3351.4,0.752]
["bitfinex","ETHUSD",1734964306611,0.8255,3353.1,3351.4,1.7853209]
["bitfinex","ETHUSD",1734964306612,2.98302,3352.4,3351.4,1.7853209]
["bitfinex","ETHUSD",1734964307172,3.0,3352.8,3351.4,1.7853209]
["bitfinex","ETHUSD",1734964307393,2.98254,3352.9,3351.4,4.7853209]
["bitfinex","ETHUSD",1734964307603,2.98254,3352.9,3351.5,1.37653209]
["bitfinex","ETHUSD",1734964307786,2.98254,3352.9,3351.7,0.752]
["bitfinex","ETHUSD",1734964308002,2.98244,3353.0,3351.7,9.732]
["bitfinex","ETHUSD",1734964308204,2.98199,3353.5,3351.5,1.37653209]
["bitfinex","ETHUSD",1734964308205,2.98204,3353.4,3351.9,9.7728]
["bitfinex","ETHUSD",1734964308381,0.7893,3353.5,3351.9,9.7728]
["bitfinex","ETHUSD",1734964308582,2.9824,3353.0,3352.0,0.97728]
["bitfinex","ETHUSD",1734964308923,2.98261,3352.8,3351.9,9.7728]
["bitfinex","ETHUSD",1734964309075,3.0,3352.6,3351.0,8.98]
["bitfinex","ETHUSD",1734964309275,3.0,3352.6,3351.2,0.5933072]
["bitfinex","ETHUSD",1734964309540,2.98301,3352.4,3351.3,0.7896]
["bitfinex","ETHUSD",1734964309675,3.0,3352.5,3351.5,8.98]
["bitfinex","ETHUSD",1734964309880,2.98294,3352.4,3351.5,8.98]
["bitfinex","ETHUSD",1734964310133,0.7893,3352.7,3351.7,8.98]
["bitfinex","ETHUSD",1734964310680,2.98332,3352.0,3351.3,0.7896]
["bitfinex","ETHUSD",1734964310991,2.98291,3352.5,3351.3,0.7896]
["bitfinex","ETHUSD",1734964311190,2.9833,3352.0,3351.3,0.7896]
["bitfinex","ETHUSD",1734964312823,3.28163,3352.0,3351.3,0.7896]
["bitfinex","ETHUSD",1734964313017,0.29833,3352.0,3351.3,0.7896]
["bitfinex","ETHUSD",1734964313221,2.98301,3352.4,3351.0,8.98]
["bitfinex","ETHUSD",1734964313417,3.0,3352.6,3351.1,8.98]
["bitfinex","ETHUSD",1734964313733,2.98328,3352.1,3351.1,8.98]
["bitfinex","ETHUSD",1734964314017,2.98343,3351.9,3351.1,0.61219548]
["bitfinex","ETHUSD",1734964314220,0.7784,3352.0,3351.1,0.61219548]
["bitfinex","ETHUSD",1734964314681,3.0,3351.9,3351.1,0.61219548]
["bitfinex","ETHUSD",1734964314883,2.98385,3351.4,3351.1,0.61219548]
["bitfinex","ETHUSD",1734964315234,2.98382,3351.4,3350.0,8.98]
["bitfinex","ETHUSD",1734964315381,3.0,3351.1,3349.5,8.98]
["bitfinex","ETHUSD",1734964315585,2.98498,3350.2,3349.6,0.58568452]
["bitfinex","ETHUSD",1734964315779,2.98481,3350.3,3349.6,0.58568452]
["bitfinex","ETHUSD",1734964315979,3.8139,3350.6,3349.6,0.58568452]
["bitfinex","ETHUSD",1734964316228,3.8139,3350.6,3349.0,1.21627636]
["bitfinex","ETHUSD",1734964316229,2.98508,3350.0,3349.0,1.21627636]
["bitfinex","ETHUSD",1734964316530,3.8139,3350.6,3349.2,0.60259938]
["bitfinex","ETHUSD",1734964316531,0.8139,3349.9,3349.2,0.60259938]
["bitfinex","ETHUSD",1734964316699,0.8139,3349.9,3348.8,8.98]
["bitfinex","ETHUSD",1734964317023,2.98553,3349.5,3348.6,0.8203]
["bitfinex","ETHUSD",1734964317253,3.0,3349.8,3348.8,0.61114647]
["bitfinex","ETHUSD",1734964317388,3.0,3349.6,3348.3,8.98]
["bitfinex","ETHUSD",1734964317720,0.7892,3349.5,3348.7,0.58616268]
["bitfinex","ETHUSD",1734964318029,2.98589,3349.1,3348.7,0.58616268]
["bitfinex","ETHUSD",1734964318368,0.8333,3349.0,3347.6,0.832]
["bitfinex","ETHUSD",1734964318620,0.8333,3349.0,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964318621,3.0,3348.6,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964318779,0.8333,3348.5,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964319212,3.0,3349.1,3347.6,0.02986934]
["bitfinex","ETHUSD",1734964319528,5.98589,3349.1,3347.5,1.35442698]
["bitfinex","ETHUSD",1734964319735,3.0,3349.1,3347.5,1.35442698]
["bitfinex","ETHUSD",1734964319883,0.7971,3349.0,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964320236,3.0,3348.8,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964320382,0.7971,3349.0,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964320584,2.98632,3348.6,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964320983,2.98651,3348.4,3347.5,0.60062698]
["bitfinex","ETHUSD",1734964321182,6.03358988,3348.7,3347.1,0.7652]
["bitfinex","ETHUSD",1734964321384,2.98654,3348.4,3347.1,0.7652]
["bitfinex","ETHUSD",1734964321638,0.8251,3348.5,3346.6,0.7586]
["bitfinex","ETHUSD",1734964321848,2.98736,3347.5,3346.6,0.7586]
["bitfinex","ETHUSD",1734964322149,2.98736,3347.5,3346.7,0.6089545]
["bitfinex","ETHUSD",1734964322632,3.0,3347.8,3346.7,0.6089545]
["bitfinex","ETHUSD",1734964322833,2.98641,3348.5,3346.8,2.9879]
["bitfinex","ETHUSD",1734964323133,1.52329639,3348.4,3347.0,0.7829]
["bitfinex","ETHUSD",1734964323743,0.69219639,3348.4,3347.1,2.98765]
["bitfinex","ETHUSD",1734964324282,0.69219639,3348.4,3347.0,0.7829]
["bitfinex","ETHUSD",1734964324764,3.0,3348.3,3347.0,0.7829]
["bitfinex","ETHUSD",1734964324940,0.69219639,3348.4,3347.0,0.7829]
["bitfinex","ETHUSD",1734964325087,0.67257863,3348.3,3347.0,0.7829]
["bitfinex","ETHUSD",1734964325889,3.65924863,3348.3,3347.0,0.7829]
["bitfinex","ETHUSD",1734964326086,3.774,3348.1,3347.0,0.7829]
["bitfinex","ETHUSD",1734964326323,3.774,3348.1,3345.6,0.1509017]
["bitfinex","ETHUSD",1734964326324,5.98704,3347.8,3346.6,0.7913]
["bitfinex","ETHUSD",1734964326641,3.0,3348.0,3346.6,0.7913]
["bitfinex","ETHUSD",1734964326792,3.74667685,3348.0,3346.7,0.59967986]
["bitfinex","ETHUSD",1734964327142,0.74667685,3348.0,3346.7,0.59967986]
["bitfinex","ETHUSD",1734964327324,0.774,3348.1,3346.7,0.59967986]
["bitfinex","ETHUSD",1734964327889,0.774,3348.1,3346.8,0.02987476]
["bitfinex","ETHUSD",1734964328326,0.774,3348.1,3346.7,0.59967986]
["bitfinex","ETHUSD",1734964328662,3.67257863,3348.3,3346.8,0.7913]
["bitfinex","ETHUSD",1734964328814,0.67257863,3348.3,3347.1,0.7913]
["bitfinex","ETHUSD",1734964329018,0.24999732,3350.0,3346.7,0.62955321]
["bitfinex","ETHUSD",1734964329019,0.774,3349.0,3347.7,0.7913]
["bitfinex","ETHUSD",1734964329417,0.774,3349.0,3347.3,11.98]
["bitfinex","ETHUSD",1734964329418,0.774,3349.5,3348.2,0.7913]
["bitfinex","ETHUSD",1734964329596,0.774,3349.5,3348.4,8.98]
["bitfinex","ETHUSD",1734964329800,0.774,3350.3,3348.8,2.98613]
["bitfinex","ETHUSD",1734964330002,0.3107164,3352.5,3349.5,3.0]
["bitfinex","ETHUSD",1734964330003,0.7716,3351.5,3349.5,3.0]
["bitfinex","ETHUSD",1734964330264,0.7716,3351.5,3349.6,9.00984983]
["bitfinex","ETHUSD",1734964330459,0.7716,3351.5,3349.9,8.98]
["bitfinex","ETHUSD",1734964330600,0.8114,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1734964330809,3.79469,3352.0,3350.5,0.761]
["bitfinex","ETHUSD",1734964331236,0.8114,3353.5,3350.6,9.00983975]
["bitfinex","ETHUSD",1734964331555,0.8114,3353.5,3351.9,2.98333]
["bitfinex","ETHUSD",1734964331862,0.8114,3353.5,3352.0,3.01311036]
["bitfinex","ETHUSD",1734964332033,0.8114,3353.5,3351.8,3.0]
["bitfinex","ETHUSD",1734964332233,0.37932,3353.4,3351.8,4.85648551]
["bitfinex","ETHUSD",1734964332762,0.37932,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1734964332922,0.8114,3353.5,3351.8,4.85648551]
["bitfinex","ETHUSD",1734964333752,3.8114,3353.5,3351.9,2.98335]
["bitfinex","ETHUSD",1734964333922,0.8114,3353.5,3351.9,0.7868]
["bitfinex","ETHUSD",1734964334325,3.0,3353.4,3351.7,8.98]
["bitfinex","ETHUSD",1734964334518,0.7991,3352.4,3351.4,0.7868]
["bitfinex","ETHUSD",1734964334939,0.378202,3352.3,3351.4,0.7868]
["bitfinex","ETHUSD",1734964335249,0.378202,3352.3,3351.3,0.59042312]
["bitfinex","ETHUSD",1734964335837,0.7991,3352.4,3351.3,0.59042312]
["bitfinex","ETHUSD",1734964336008,3.7991,3352.4,3350.6,8.98]
["bitfinex","ETHUSD",1734964336210,3.03358988,3352.5,3350.5,0.58617123]
["bitfinex","ETHUSD",1734964336211,3.75049,3351.0,3350.5,0.58617123]
["bitfinex","ETHUSD",1734964336411,0.7663,3351.0,3349.7,0.8021]
["bitfinex","ETHUSD",1734964336706,0.675028,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1734964336911,0.7663,3351.4,3349.8,2.98524]
["bitfinex","ETHUSD",1734964337142,0.7663,3351.4,3349.7,0.8021]
["bitfinex","ETHUSD",1734964337360,0.7663,3351.4,3349.8,8.98]
["bitfinex","ETHUSD",1734964337723,3.0,3351.3,3349.8,8.98]
["bitfinex","ETHUSD",1734964337926,2.9841,3351.1,3349.8,8.98]
["bitfinex","ETHUSD",1734964338120,0.29841,3351.0,3349.8,8.98]
["bitfinex","ETHUSD",1734964338972,3.0,3351.0,3349.7,0.8021]
["bitfinex","ETHUSD",1734964339110,0.7507,3350.5,3349.2,9.7895]
["bitfinex","ETHUSD",1734964339306,2.98483,3350.3,3349.2,9.7895]
["bitfinex","ETHUSD",1734964339717,0.7507,3350.5,3349.2,9.7895]
["bitfinex","ETHUSD",1734964339903,0.8105,3351.2,3349.3,0.97895]
["bitfinex","ETHUSD",1734964340110,0.8105,3351.2,3349.5,0.7621]
["bitfinex","ETHUSD",1734964340343,0.8105,3351.2,3349.9,2.98514]
["bitfinex","ETHUSD",1734964340547,0.7833,3351.9,3350.0,8.98]
["bitfinex","ETHUSD",1734964340870,0.7833,3351.9,3350.5,2.9846]
["bitfinex","ETHUSD",1734964341254,0.7833,3352.5,3351.0,3.0]
["bitfinex","ETHUSD",1734964341450,0.7833,3352.5,3350.8,3.0]
["bitfinex","ETHUSD",1734964341858,2.98338,3352.0,3350.6,0.8166]
["bitfinex","ETHUSD",1734964342170,0.7622,3351.4,3350.7,0.02984091]
["bitfinex","ETHUSD",1734964342373,0.7622,3351.4,3350.2,0.60009922]
["bitfinex","ETHUSD",1734964342533,0.1977402,3352.4,3350.3,8.98]
["bitfinex","ETHUSD",1734964342534,0.7622,3352.2,3350.3,8.98]
["bitfinex","ETHUSD",1734964342935,2.9833,3352.0,3350.3,11.96479]
["bitfinex","ETHUSD",1734964343141,0.7622,3352.2,3350.7,2.98445]
["bitfinex","ETHUSD",1734964343320,0.7622,3352.2,3350.5,8.98]
["bitfinex","ETHUSD",1734964343521,0.7622,3352.2,3350.6,0.7892]
["bitfinex","ETHUSD",1734964343771,3.74532,3352.2,3350.6,0.7892]
["bitfinex","ETHUSD",1734964344077,0.7622,3352.2,3350.6,3.77372]
["bitfinex","ETHUSD",1734964344228,0.7622,3352.2,3350.7,1.40861689]
["bitfinex","ETHUSD",1734964344575,0.1977402,3352.4,3351.1,8.98]
["bitfinex","ETHUSD",1734964345228,0.1977402,3352.4,3351.2,0.02983495]
["bitfinex","ETHUSD",1734964345429,0.1977402,3352.4,3351.1,8.98]
["bitfinex","ETHUSD",1734964346643,3.7858,3352.0,3351.1,8.98]
["bitfinex","ETHUSD",1734964346827,0.37858,3351.9,3351.1,8.98]
["bitfinex","ETHUSD",1734964347026,2.9841,3351.1,3350.1,0.7924]
["bitfinex","ETHUSD",1734964347227,3.0,3351.2,3350.1,0.61140487]
["bitfinex","ETHUSD",1734964347445,2.98424,3351.0,3350.1,0.61140487]
["bitfinex","ETHUSD",1734964347839,3.0,3351.2,3350.1,0.61140487]
["bitfinex","ETHUSD",1734964348081,2.98404,3351.2,3350.1,0.61140487]
["bitfinex","ETHUSD",1734964348382,0.979693,3351.2,3350.1,0.61140487]
["bitfinex","ETHUSD",1734964348548,2.98418,3351.0,3349.7,0.7924]
["bitfinex","ETHUSD",1734964348895,0.8291,3351.4,3349.7,0.7924]
["bitfinex","ETHUSD",1734964348896,3.8291,3351.4,3349.7,0.7924]
["bitfinex","ETHUSD",1734964349184,2.98445,3350.7,3349.7,0.7924]
["bitfinex","ETHUSD",1734964349333,2.98445,3350.7,3348.5,3.03358988]
["bitfinex","ETHUSD",1734964349334,0.8291,3350.6,3349.9,0.59920905]
["bitfinex","ETHUSD",1734964349530,2.98489,3350.2,3349.2,0.7924]
["bitfinex","ETHUSD",1734964349733,3.0,3350.4,3349.2,0.7924]
["bitfinex","ETHUSD",1734964349978,0.681381,3350.4,3348.8,8.98]
["bitfinex","ETHUSD",1734964350186,3.8291,3350.6,3348.8,9.7724]
["bitfinex","ETHUSD",1734964350690,2.98498,3350.1,3348.8,0.7924]
["bitfinex","ETHUSD",1734964350894,3.0,3350.0,3348.8,0.7924]
["bitfinex","ETHUSD",1734964351102,2.98519,3349.9,3348.8,0.7924]
["bitfinex","ETHUSD",1734964351266,0.598519,3349.8,3348.8,0.7924]
["bitfinex","ETHUSD",1734964351903,0.8291,3350.6,3349.1,2.98585]
["bitfinex","ETHUSD",1734964352061,3.0,3351.0,3349.2,2.98577]
["bitfinex","ETHUSD",1734964352062,3.0,3350.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734964352267,2.98425,3351.0,3349.3,2.98568]
["bitfinex","ETHUSD",1734964352589,2.98447,3350.7,3349.1,12.72617]
["bitfinex","ETHUSD",1734964352794,0.298447,3350.6,3349.2,1.272617]
["bitfinex","ETHUSD",1734964353145,0.7938,3351.3,3349.2,1.272617]
["bitfinex","ETHUSD",1734964353447,0.7938,3351.3,3349.3,8.98]
["bitfinex","ETHUSD",1734964353690,0.7533,3352.3,3350.1,3.0]
["bitfinex","ETHUSD",1734964353842,0.7533,3352.3,3350.8,0.7913]
["bitfinex","ETHUSD",1734964354367,2.9839,3351.4,3350.7,8.98]
["bitfinex","ETHUSD",1734964354692,0.29839,3351.4,3350.2,0.7913]
["bitfinex","ETHUSD",1734964354844,2.98355,3351.8,3350.4,0.5906252]
["bitfinex","ETHUSD",1734964355311,0.7533,3352.3,3350.5,2.98462]
["bitfinex","ETHUSD",1734964355472,2.98311,3352.2,3350.7,2.98445]
["bitfinex","ETHUSD",1734964355819,0.7533,3352.3,3350.7,3.0]
["bitfinex","ETHUSD",1734964355963,1.947402,3352.7,3351.3,0.7913]
["bitfinex","ETHUSD",1734964356164,2.98294,3352.4,3351.3,0.7913]
["bitfinex","ETHUSD",1734964356481,1.3888962,3352.6,3350.9,8.98]
["bitfinex","ETHUSD",1734964356666,1.3888962,3352.6,3351.0,0.02983626]
["bitfinex","ETHUSD",1734964356867,0.1947402,3352.6,3351.2,0.59762087]
["bitfinex","ETHUSD",1734964357317,0.7533,3352.7,3351.3,0.02983412]
["bitfinex","ETHUSD",1734964357620,0.8147,3353.5,3351.6,2.98364]
["bitfinex","ETHUSD",1734964357824,0.8147,3353.5,3351.8,8.98]
["bitfinex","ETHUSD",1734964358110,0.8147,3353.5,3352.0,2.98325]
["bitfinex","ETHUSD",1734964358318,0.8147,3353.5,3352.4,0.82]
["bitfinex","ETHUSD",1734964358494,2.98132,3354.3,3352.4,0.82]
["bitfinex","ETHUSD",1734964358495,2.98134,3354.2,3352.5,11.96279]
["bitfinex","ETHUSD",1734964358821,2.98187,3353.6,3352.5,8.98]
["bitfinex","ETHUSD",1734964358982,3.73697,3353.5,3352.4,1.4312107]
["bitfinex","ETHUSD",1734964359318,3.73697,3353.5,3352.0,8.98]
["bitfinex","ETHUSD",1734964359319,0.755,3353.5,3352.0,8.98]
["bitfinex","ETHUSD",1734964359810,2.98246,3353.0,3352.0,8.98]
["bitfinex","ETHUSD",1734964360029,3.0,3352.9,3351.8,0.58563403]
["bitfinex","ETHUSD",1734964360231,3.0,3353.1,3351.8,0.58563403]
["bitfinex","ETHUSD",1734964360535,3.7176109,3353.1,3351.9,0.02983161]
["bitfinex","ETHUSD",1734964360735,3.0,3353.2,3351.8,0.58563403]
["bitfinex","ETHUSD",1734964361234,0.755,3353.5,3352.3,0.8236]
["bitfinex","ETHUSD",1734964361444,1.193686,3353.9,3352.4,0.02982379]
["bitfinex","ETHUSD",1734964361639,0.8298,3354.6,3352.7,0.8236]
["bitfinex","ETHUSD",1734964361795,0.8298,3354.6,3352.9,8.98]
["bitfinex","ETHUSD",1734964362435,0.8298,3354.6,3353.4,0.60882036]
["bitfinex","ETHUSD",1734964362581,0.7914,3355.1,3353.7,3.0]
["bitfinex","ETHUSD",1734964362783,3.77164,3355.5,3353.9,2.98159]
["bitfinex","ETHUSD",1734964363027,3.77164,3355.5,3353.8,8.98]
["bitfinex","ETHUSD",1734964363235,0.37914392,3355.4,3353.9,1.50135899]
["bitfinex","ETHUSD",1734964363387,0.7914,3355.5,3353.5,0.8091]
["bitfinex","ETHUSD",1734964363587,2.98125,3354.3,3353.5,0.8091]
["bitfinex","ETHUSD",1734964363840,4.173489,3355.4,3353.5,0.8091]
["bitfinex","ETHUSD",1734964363841,2.98035,3355.3,3353.5,1.40734309]
["bitfinex","ETHUSD",1734964363987,1.193219,3355.4,3353.5,1.40734309]
["bitfinex","ETHUSD",1734964364182,0.50380081,3355.3,3353.6,9.41894331]
["bitfinex","ETHUSD",1734964364392,0.7914,3355.5,3353.6,9.41894331]
["bitfinex","ETHUSD",1734964364393,2.98047,3355.2,3353.7,3.0]
["bitfinex","ETHUSD",1734964364633,0.7914,3355.5,3353.7,3.02980865]
["bitfinex","ETHUSD",1734964364799,2.98036,3355.3,3353.7,3.0]
["bitfinex","ETHUSD",1734964365011,2.98036,3355.3,3353.8,0.02980803]
["bitfinex","ETHUSD",1734964365314,3.35951592,3355.3,3353.9,1.24487513]
["bitfinex","ETHUSD",1734964365518,3.0,3355.2,3353.9,1.24487513]
["bitfinex","ETHUSD",1734964366136,2.98045,3355.2,3353.9,1.24487513]
["bitfinex","ETHUSD",1734964366488,0.37915592,3355.3,3354.5,0.58642076]
["bitfinex","ETHUSD",1734964366989,2.98027,3355.4,3353.3,0.7813]
["bitfinex","ETHUSD",1734964367337,2.98027,3355.4,3353.8,0.61192251]
["bitfinex","ETHUSD",1734964367526,2.98139,3354.2,3353.3,0.7813]
["bitfinex","ETHUSD",1734964367704,2.98071,3354.9,3352.8,0.7813]
["bitfinex","ETHUSD",1734964367903,2.98155,3354.0,3352.8,0.7813]
["bitfinex","ETHUSD",1734964368092,3.279705,3354.0,3352.8,1.76041201]
["bitfinex","ETHUSD",1734964368717,2.98163,3353.9,3352.8,1.76041201]
["bitfinex","ETHUSD",1734964369030,2.98163,3353.9,3352.8,0.7813]
["bitfinex","ETHUSD",1734964369238,2.98163,3353.9,3353.1,0.60565159]
["bitfinex","ETHUSD",1734964369439,2.98186,3353.7,3352.8,0.7813]
["bitfinex","ETHUSD",1734964369641,2.98187,3353.6,3352.8,0.7813]
["bitfinex","ETHUSD",1734964369788,0.298155,3354.0,3352.8,0.7813]
["bitfinex","ETHUSD",1734964369990,3.0,3353.0,3352.3,0.8299]
["bitfinex","ETHUSD",1734964370225,3.77864,3353.8,3351.4,0.8299]
["bitfinex","ETHUSD",1734964370440,0.7969,3353.8,3352.4,2.98286]
["bitfinex","ETHUSD",1734964370637,0.7969,3353.8,3352.3,0.8299]
["bitfinex","ETHUSD",1734964370638,0.7969,3353.8,3352.5,0.02982518]
["bitfinex","ETHUSD",1734964370815,2.9819,3353.6,3352.3,0.8299]
["bitfinex","ETHUSD",1734964371159,2.98208,3353.4,3352.3,0.8299]
["bitfinex","ETHUSD",1734964371461,3.0,3353.6,3352.3,0.8299]
["bitfinex","ETHUSD",1734964371606,2.98232,3353.1,3352.3,0.8299]
["bitfinex","ETHUSD",1734964371807,0.41267155,3353.7,3352.3,0.8299]
["bitfinex","ETHUSD",1734964372132,2.98229,3353.2,3352.3,0.8299]
["bitfinex","ETHUSD",1734964372700,2.98233,3353.1,3352.3,0.8299]
["bitfinex","ETHUSD",1734964372904,5.98195,3353.5,3352.3,0.8299]
["bitfinex","ETHUSD",1734964372905,2.98195,3353.5,3352.3,0.8299]
["bitfinex","ETHUSD",1734964373105,3.0,3353.4,3352.3,0.8299]
["bitfinex","ETHUSD",1734964373288,3.42095716,3353.6,3351.3,0.7542]
["bitfinex","ETHUSD",1734964373489,2.98267,3352.7,3352.0,0.61233328]
["bitfinex","ETHUSD",1734964373907,3.0,3353.0,3352.0,0.61233328]
["bitfinex","ETHUSD",1734964374195,2.98192,3353.6,3351.4,8.98]
["bitfinex","ETHUSD",1734964374196,3.0,3352.9,3351.4,8.98]
["bitfinex","ETHUSD",1734964374423,2.98309,3352.3,3351.4,8.98]
["bitfinex","ETHUSD",1734964374628,3.0,3352.8,3351.4,8.98]
["bitfinex","ETHUSD",1734964374951,3.76576,3353.1,3350.5,0.7542]
["bitfinex","ETHUSD",1734964374952,0.7834,3352.1,3350.5,0.7542]
["bitfinex","ETHUSD",1734964375109,2.98329,3352.0,3350.5,0.7542]
["bitfinex","ETHUSD",1734964375448,3.0,3351.6,3350.5,0.7542]
["bitfinex","ETHUSD",1734964375588,0.7834,3352.1,3350.5,0.7542]
["bitfinex","ETHUSD",1734964375589,3.7834,3352.1,3350.5,0.7542]
["bitfinex","ETHUSD",1734964375790,5.98385,3351.4,3350.6,0.58246337]
["bitfinex","ETHUSD",1734964376090,2.984,3351.3,3350.6,0.58246337]
["bitfinex","ETHUSD",1734964376293,3.0,3351.7,3350.6,0.58246337]
["bitfinex","ETHUSD",1734964376638,2.98276,3352.6,3351.1,0.7542]
["bitfinex","ETHUSD",1734964376783,2.98321,3352.1,3351.1,0.7542]
["bitfinex","ETHUSD",1734964376985,3.81698988,3353.1,3351.1,0.7542]
["bitfinex","ETHUSD",1734964377241,2.98258,3352.8,3351.1,0.7542]
["bitfinex","ETHUSD",1734964377407,2.98308,3352.3,3351.1,0.7542]
["bitfinex","ETHUSD",1734964377608,0.7834,3353.1,3351.2,9.00983565]
["bitfinex","ETHUSD",1734964377834,0.7834,3353.1,3351.7,0.61018265]
["bitfinex","ETHUSD",1734964377994,0.7834,3353.1,3351.8,0.7768]
["bitfinex","ETHUSD",1734964378393,0.376567,3353.0,3351.8,0.7768]
["bitfinex","ETHUSD",1734964378631,2.98278,3352.6,3351.8,0.7768]
["bitfinex","ETHUSD",1734964378877,2.98313,3352.2,3351.7,0.61018265]
["bitfinex","ETHUSD",1734964379162,0.7834,3353.1,3351.7,0.61018265]
["bitfinex","ETHUSD",1734964379452,3.0,3352.9,3351.8,0.02983153]
["bitfinex","ETHUSD",1734964379657,3.0,3353.2,3351.7,3.62351957]
["bitfinex","ETHUSD",1734964379863,3.0,3353.2,3351.8,3.75436]
["bitfinex","ETHUSD",1734964380009,1.193814,3353.5,3351.8,0.80072583]
["bitfinex","ETHUSD",1734964380211,0.796,3354.0,3351.9,8.98]
["bitfinex","ETHUSD",1734964380407,0.68110199,3353.9,3352.1,8.98]
["bitfinex","ETHUSD",1734964380707,2.98215,3353.3,3351.8,0.7709]
["bitfinex","ETHUSD",1734964380907,2.98184,3353.7,3351.8,0.7709]
["bitfinex","ETHUSD",1734964381122,2.98221,3353.3,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964381321,3.298221,3353.2,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964381520,0.298221,3353.2,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964381726,2.98241,3353.0,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964382640,2.98249,3352.9,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964382854,2.98178,3353.7,3352.3,0.59856155]
["bitfinex","ETHUSD",1734964383152,4.85646399,3353.9,3352.4,0.7535]
["bitfinex","ETHUSD",1734964383339,2.98192,3353.6,3352.4,0.7535]
["bitfinex","ETHUSD",1734964383538,2.9823,3353.2,3352.4,0.7535]
["bitfinex","ETHUSD",1734964383738,0.86860539,3353.8,3352.4,0.7535]
["bitfinex","ETHUSD",1734964384131,2.98227,3353.2,3352.4,0.7535]
["bitfinex","ETHUSD",1734964384331,2.98251,3352.9,3352.4,0.7535]
["bitfinex","ETHUSD",1734964384531,2.98251,3352.9,3352.0,0.7646]
["bitfinex","ETHUSD",1734964384730,0.598251,3352.9,3352.0,0.7646]
["bitfinex","ETHUSD",1734964385044,2.98285,3352.5,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964385235,2.98266,3352.8,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964385574,3.0,3352.8,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964385714,2.98275,3352.7,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964385914,3.3581001,3352.6,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964386171,0.3581001,3352.6,3351.9,0.59341807]
["bitfinex","ETHUSD",1734964386314,0.3581001,3352.6,3351.6,0.7646]
["bitfinex","ETHUSD",1734964386517,2.98293,3352.4,3351.6,0.7646]
["bitfinex","ETHUSD",1734964386768,0.598251,3352.9,3351.7,9.56923528]
["bitfinex","ETHUSD",1734964387072,0.8234,3353.6,3352.0,9.7698]
["bitfinex","ETHUSD",1734964387256,2.98195,3353.5,3352.0,9.7698]
["bitfinex","ETHUSD",1734964387430,2.98208,3353.4,3352.0,9.7698]
["bitfinex","ETHUSD",1734964387642,3.362708,3353.3,3352.0,11.10404153]
["bitfinex","ETHUSD",1734964387856,0.8234,3353.6,3352.0,11.10404153]
["bitfinex","ETHUSD",1734964388037,0.86860539,3353.8,3352.4,2.98284]
["bitfinex","ETHUSD",1734964388232,0.86860539,3353.8,3352.5,0.7898]
["bitfinex","ETHUSD",1734964388520,0.86860539,3353.8,3352.7,0.59096815]
["bitfinex","ETHUSD",1734964389133,0.7819,3354.7,3353.3,2.98212]
["bitfinex","ETHUSD",1734964389417,0.7819,3354.7,3352.9,0.7898]
["bitfinex","ETHUSD",1734964389418,2.98144,3354.1,3352.9,0.7898]
["bitfinex","ETHUSD",1734964389831,1.193388,3354.4,3352.9,0.7898]
["bitfinex","ETHUSD",1734964390038,1.193388,3354.4,3353.0,3.01218928]
["bitfinex","ETHUSD",1734964390236,1.193388,3354.4,3353.3,0.60698225]
["bitfinex","ETHUSD",1734964390456,1.3909168,3354.4,3353.3,0.60698225]
["bitfinex","ETHUSD",1734964390635,1.193388,3354.4,3353.4,0.832]
["bitfinex","ETHUSD",1734964390848,1.193388,3354.4,3353.5,0.02981621]
["bitfinex","ETHUSD",1734964391016,1.193388,3354.4,3353.5,0.02981472]
["bitfinex","ETHUSD",1734964391364,3.73892,3355.0,3353.5,2.98194]
["bitfinex","ETHUSD",1734964391564,2.98109,3354.5,3353.6,1.34009222]
["bitfinex","ETHUSD",1734964391747,2.98164,3353.9,3353.4,1.43479947]
["bitfinex","ETHUSD",1734964391932,2.98071,3354.9,3353.4,0.60279947]
["bitfinex","ETHUSD",1734964391933,0.298164,3353.8,3353.4,0.60279947]
["bitfinex","ETHUSD",1734964392132,2.98181,3353.7,3353.4,0.60279947]
["bitfinex","ETHUSD",1734964392331,3.798,3354.1,3353.0,0.7999]
["bitfinex","ETHUSD",1734964392636,0.798,3354.1,3353.1,0.58844084]
["bitfinex","ETHUSD",1734964392958,2.98204,3353.4,3352.0,8.98]
["bitfinex","ETHUSD",1734964393278,2.98204,3353.4,3352.1,0.7999]
["bitfinex","ETHUSD",1734964393622,2.98195,3353.6,3352.1,3.7831]
["bitfinex","ETHUSD",1734964394167,2.98207,3353.4,3352.2,3.0]
["bitfinex","ETHUSD",1734964394364,2.98197,3353.5,3352.2,2.98308]
["bitfinex","ETHUSD",1734964394564,2.98212,3353.4,3352.9,0.60002926]
["bitfinex","ETHUSD",1734964394865,0.298197,3353.5,3352.9,0.60002926]
["bitfinex","ETHUSD",1734964395044,1.19362,3354.1,3353.0,0.7999]
["bitfinex","ETHUSD",1734964395579,2.98173,3353.8,3353.0,0.7999]
["bitfinex","ETHUSD",1734964395797,2.98151,3354.0,3353.0,0.7999]
["bitfinex","ETHUSD",1734964395940,3.0,3353.8,3352.5,0.7999]
["bitfinex","ETHUSD",1734964396133,2.98298,3352.4,3352.0,0.60576374]
["bitfinex","ETHUSD",1734964396340,0.417513,3353.9,3351.7,0.7999]
["bitfinex","ETHUSD",1734964396341,3.798,3352.9,3351.7,0.7999]
["bitfinex","ETHUSD",1734964396576,3.0,3352.1,3350.9,0.7999]
["bitfinex","ETHUSD",1734964396900,3.0,3352.1,3351.0,1.21515149]
["bitfinex","ETHUSD",1734964397055,0.98140699,3352.8,3351.7,0.58620226]
["bitfinex","ETHUSD",1734964397389,3.0,3353.0,3351.8,0.7962]
["bitfinex","ETHUSD",1734964397538,3.7467,3353.5,3351.8,0.7962]
["bitfinex","ETHUSD",1734964397736,2.98258,3352.8,3351.8,0.7962]
["bitfinex","ETHUSD",1734964398156,2.98267,3352.7,3351.8,0.7962]
["bitfinex","ETHUSD",1734964398457,0.7647,3353.5,3351.8,0.7962]
["bitfinex","ETHUSD",1734964398637,2.98187,3353.6,3352.2,0.8325]
["bitfinex","ETHUSD",1734964399388,1.220613,3353.9,3352.3,0.02982636]
["bitfinex","ETHUSD",1734964399587,1.220613,3353.9,3352.2,0.8325]
["bitfinex","ETHUSD",1734964399799,2.98195,3353.6,3352.2,3.81561]
["bitfinex","ETHUSD",1734964399958,3.298195,3353.5,3352.2,3.81561]
["bitfinex","ETHUSD",1734964400150,3.0,3353.4,3352.2,3.81561]
["bitfinex","ETHUSD",1734964400356,2.98264,3352.8,3352.2,0.8325]
["bitfinex","ETHUSD",1734964400603,2.98314,3352.2,3351.7,0.60962167]
["bitfinex","ETHUSD",1734964400907,2.98331,3352.0,3351.2,1.21515149]
["bitfinex","ETHUSD",1734964401200,0.298314,3352.1,3351.2,1.21515149]
["bitfinex","ETHUSD",1734964401570,0.7826,3352.9,3351.2,1.21515149]
["bitfinex","ETHUSD",1734964401757,2.98306,3352.3,3351.2,1.21515149]
["bitfinex","ETHUSD",1734964402153,0.7826,3352.9,3351.1,0.60782937]
["bitfinex","ETHUSD",1734964402154,2.98269,3352.7,3351.1,0.60782937]
["bitfinex","ETHUSD",1734964402343,1.23931309,3353.2,3351.8,0.8119]
["bitfinex","ETHUSD",1734964403145,5.03082309,3353.4,3351.8,0.8119]
["bitfinex","ETHUSD",1734964403484,2.04871309,3353.4,3351.8,0.8119]
["bitfinex","ETHUSD",1734964403660,2.98242,3353.0,3351.8,0.8119]
["bitfinex","ETHUSD",1734964403862,2.98267,3352.7,3351.8,0.8119]
["bitfinex","ETHUSD",1734964404270,3.0,3352.6,3351.8,0.8119]
["bitfinex","ETHUSD",1734964404588,5.98267,3352.7,3351.8,0.8119]
["bitfinex","ETHUSD",1734964405119,0.298242,3352.9,3351.8,0.8119]
["bitfinex","ETHUSD",1734964405471,3.0,3352.7,3351.8,0.8119]
["bitfinex","ETHUSD",1734964405783,0.6280892,3352.6,3351.8,0.8119]
["bitfinex","ETHUSD",1734964406374,3.0,3352.7,3351.8,0.8119]
["bitfinex","ETHUSD",1734964406756,0.298242,3352.9,3351.8,0.8119]
["bitfinex","ETHUSD",1734964406964,2.98303,3352.3,3351.8,0.8119]
["bitfinex","ETHUSD",1734964407267,2.98354,3351.8,3351.4,0.7508]
["bitfinex","ETHUSD",1734964407452,2.98354,3351.8,3350.6,1.21515149]
["bitfinex","ETHUSD",1734964407453,2.98354,3351.8,3350.7,0.7508]
["bitfinex","ETHUSD",1734964407657,0.298354,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1734964407853,0.8283,3353.2,3351.5,0.7889]
["bitfinex","ETHUSD",1734964408092,2.98249,3353.0,3351.6,0.7889]
["bitfinex","ETHUSD",1734964408296,0.8283,3353.2,3351.7,0.02983023]
["bitfinex","ETHUSD",1734964408517,1.23931309,3353.0,3351.8,2.98339]
["bitfinex","ETHUSD",1734964408664,7.22177309,3353.0,3351.6,3.77251]
["bitfinex","ETHUSD",1734964408879,3.0,3352.8,3351.6,0.7889]
["bitfinex","ETHUSD",1734964409209,1.02218731,3352.7,3351.6,0.7889]
["bitfinex","ETHUSD",1734964409512,4.23931309,3353.0,3351.6,0.7889]
["bitfinex","ETHUSD",1734964409513,3.0,3353.0,3351.6,0.7889]
["bitfinex","ETHUSD",1734964409716,2.98319,3352.2,3351.6,0.7889]
["bitfinex","ETHUSD",1734964409934,0.8161,3352.4,3351.2,0.8144]
["bitfinex","ETHUSD",1734964410217,3.0,3352.0,3351.0,0.59170006]
["bitfinex","ETHUSD",1734964410373,2.98437,3350.8,3350.3,0.8144]
["bitfinex","ETHUSD",1734964410574,3.282887,3350.7,3350.3,0.8144]
["bitfinex","ETHUSD",1734964410774,3.282887,3350.7,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964411017,2.98455,3350.6,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964411321,2.98477,3350.4,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964411471,1.114537,3350.7,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964411674,2.98489,3350.2,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964411875,0.298489,3350.2,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964412284,4.114537,3350.7,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964412285,0.8161,3350.7,3350.1,1.21515149]
["bitfinex","ETHUSD",1734964412496,5.9843,3350.9,3349.5,3.79989]
["bitfinex","ETHUSD",1734964412811,4.22315309,3351.4,3349.7,0.771]
["bitfinex","ETHUSD",1734964412812,1.23931309,3351.4,3349.7,0.771]
["bitfinex","ETHUSD",1734964412980,1.23931309,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1734964413182,1.23931309,3351.4,3350.6,0.771]
["bitfinex","ETHUSD",1734964413716,0.93485402,3351.4,3350.6,0.771]
["bitfinex","ETHUSD",1734964415515,2.98373,3351.6,3350.6,0.771]
["bitfinex","ETHUSD",1734964415721,3.75696,3351.7,3350.6,0.771]
["bitfinex","ETHUSD",1734964415919,0.7734,3351.7,3350.6,0.771]
["bitfinex","ETHUSD",1734964416090,2.01931309,3352.3,3350.8,2.98436]
["bitfinex","ETHUSD",1734964416276,1.23931309,3352.3,3351.0,0.8315]
["bitfinex","ETHUSD",1734964416482,1.23931309,3352.3,3351.2,2.98397]
["bitfinex","ETHUSD",1734964416681,1.23931309,3352.3,3351.3,0.02983706]
["bitfinex","ETHUSD",1734964416918,1.23931309,3352.8,3351.9,2.98338]
["bitfinex","ETHUSD",1734964417131,1.23931309,3352.8,3352.1,0.7699]
["bitfinex","ETHUSD",1734964417432,1.23931309,3352.8,3352.3,2.98294]
["bitfinex","ETHUSD",1734964417801,1.23931309,3352.8,3352.1,9.7499]
["bitfinex","ETHUSD",1734964418006,1.23931309,3352.8,3352.2,0.59230221]
["bitfinex","ETHUSD",1734964418200,2.98221,3353.3,3352.2,0.59230221]
["bitfinex","ETHUSD",1734964418514,2.9823,3353.2,3352.2,0.59230221]
["bitfinex","ETHUSD",1734964418726,2.98233,3353.1,3352.2,0.59230221]
["bitfinex","ETHUSD",1734964418946,2.98241,3353.0,3352.2,0.59230221]
["bitfinex","ETHUSD",1734964419283,2.98252,3352.9,3352.1,0.7699]
["bitfinex","ETHUSD",1734964419548,0.8074,3353.2,3352.1,0.7699]
["bitfinex","ETHUSD",1734964419843,2.9825,3352.9,3351.6,3.73444]
["bitfinex","ETHUSD",1734964419986,3.0,3352.7,3351.6,0.7508]
["bitfinex","ETHUSD",1734964420191,2.98243,3353.0,3351.7,0.59636562]
["bitfinex","ETHUSD",1734964420417,3.0,3352.9,3351.7,0.62619833]
["bitfinex","ETHUSD",1734964420627,0.8074,3353.6,3351.9,0.7508]
["bitfinex","ETHUSD",1734964420824,1.85821161,3353.9,3352.3,0.7508]
["bitfinex","ETHUSD",1734964420988,2.98195,3353.6,3352.3,0.7508]
["bitfinex","ETHUSD",1734964421189,2.98195,3353.6,3352.3,3.7338]
["bitfinex","ETHUSD",1734964421390,1.85821161,3353.9,3352.3,0.7508]
["bitfinex","ETHUSD",1734964421645,2.98169,3353.8,3352.3,0.7508]
["bitfinex","ETHUSD",1734964421794,2.98222,3353.3,3352.3,0.7508]
["bitfinex","ETHUSD",1734964422433,0.73175171,3353.7,3352.3,0.7508]
["bitfinex","ETHUSD",1734964422743,3.0,3353.5,3352.3,0.7508]
["bitfinex","ETHUSD",1734964422889,3.0,3353.5,3351.8,0.7786]
["bitfinex","ETHUSD",1734964423084,2.98284,3352.5,3351.7,0.59636562]
["bitfinex","ETHUSD",1734964423312,3.298284,3352.4,3351.3,0.7786]
["bitfinex","ETHUSD",1734964423543,3.7557,3352.3,3351.3,0.7786]
["bitfinex","ETHUSD",1734964423689,3.0,3352.3,3351.3,0.7786]
["bitfinex","ETHUSD",1734964424109,0.298284,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1734964424364,3.0,3353.0,3351.3,0.7786]
["bitfinex","ETHUSD",1734964424706,4.84043161,3353.3,3351.3,0.7786]
["bitfinex","ETHUSD",1734964424707,3.03358988,3352.6,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425067,3.0,3352.5,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425223,3.0,3352.3,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425569,3.73819,3352.9,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425570,2.98348,3351.8,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425725,2.98382,3351.4,3351.3,0.7786]
["bitfinex","ETHUSD",1734964425925,2.98418,3351.0,3350.9,0.7786]
["bitfinex","ETHUSD",1734964426159,3.0,3351.5,3350.5,0.60399554]
["bitfinex","ETHUSD",1734964426365,2.98459,3350.6,3349.9,1.99375149]
["bitfinex","ETHUSD",1734964426564,0.7557,3351.2,3349.9,1.99375149]
["bitfinex","ETHUSD",1734964426867,2.98427,3351.0,3349.9,1.99375149]
["bitfinex","ETHUSD",1734964427029,2.98427,3351.0,3349.9,0.7786]
["bitfinex","ETHUSD",1734964427365,2.98482,3350.3,3349.9,0.7786]
["bitfinex","ETHUSD",1734964427523,2.98482,3350.3,3349.4,0.60710399]
["bitfinex","ETHUSD",1734964427919,2.98464,3350.5,3349.4,0.60710399]
["bitfinex","ETHUSD",1734964428150,0.298464,3350.4,3349.4,0.60710399]
["bitfinex","ETHUSD",1734964428338,3.283194,3350.4,3349.4,0.60710399]
["bitfinex","ETHUSD",1734964428511,0.298464,3350.4,3349.4,0.60710399]
["bitfinex","ETHUSD",1734964428712,0.7899,3350.3,3348.3,0.7655]
["bitfinex","ETHUSD",1734964428922,3.0,3349.9,3348.3,0.7655]
["bitfinex","ETHUSD",1734964429221,0.90186599,3349.8,3348.7,0.7569]
["bitfinex","ETHUSD",1734964429433,3.0,3349.7,3348.7,0.7569]
["bitfinex","ETHUSD",1734964429748,0.7899,3350.3,3349.1,2.98586]
["bitfinex","ETHUSD",1734964429920,2.98491,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1734964430114,2.9848,3350.3,3349.0,2.98596]
["bitfinex","ETHUSD",1734964430454,2.98491,3350.2,3349.1,0.7605]
["bitfinex","ETHUSD",1734964430745,3.7641,3350.7,3349.1,0.7605]
["bitfinex","ETHUSD",1734964430949,3.7641,3350.7,3349.2,0.0298553]
["bitfinex","ETHUSD",1734964431152,5.98446,3350.7,3349.4,2.9856]
["bitfinex","ETHUSD",1734964431463,2.98427,3350.9,3349.6,0.7605]
["bitfinex","ETHUSD",1734964431665,0.7641,3351.5,3349.6,0.7605]
["bitfinex","ETHUSD",1734964431971,2.98427,3350.9,3349.6,3.7459]
["bitfinex","ETHUSD",1734964432164,2.98417,3351.1,3349.7,2.98533]
["bitfinex","ETHUSD",1734964432368,0.298417,3351.0,3349.9,0.59873791]
["bitfinex","ETHUSD",1734964432576,0.7647,3350.8,3349.6,0.7605]
["bitfinex","ETHUSD",1734964432933,2.98462,3350.6,3349.6,0.7605]
["bitfinex","ETHUSD",1734964433263,3.0,3350.5,3349.6,0.7605]
["bitfinex","ETHUSD",1734964433478,3.36109,3350.5,3349.6,0.7605]
["bitfinex","ETHUSD",1734964434026,0.37647,3350.5,3349.6,0.7605]
["bitfinex","ETHUSD",1734964434244,2.9848,3350.3,3349.6,0.7605]
["bitfinex","ETHUSD",1734964434469,0.37647,3350.5,3349.6,0.7605]
["bitfinex","ETHUSD",1734964434632,2.9851,3350.0,3349.6,0.7605]
["bitfinex","ETHUSD",1734964434986,2.98547,3349.6,3348.7,0.7696]
["bitfinex","ETHUSD",1734964435330,0.29851,3350.0,3348.7,0.7696]
["bitfinex","ETHUSD",1734964435331,2.98564,3349.4,3348.7,0.7696]
["bitfinex","ETHUSD",1734964436033,2.98547,3349.6,3348.7,0.7696]
["bitfinex","ETHUSD",1734964436276,0.7794,3350.3,3348.7,0.7696]
["bitfinex","ETHUSD",1734964436455,3.0,3350.2,3349.1,0.7696]
["bitfinex","ETHUSD",1734964436770,0.37647,3350.5,3349.4,3.7552]
["bitfinex","ETHUSD",1734964436991,2.98446,3350.7,3349.4,3.7552]
["bitfinex","ETHUSD",1734964437346,0.298417,3351.0,3349.7,0.7696]
["bitfinex","ETHUSD",1734964437552,2.98446,3350.7,3349.7,0.7696]
["bitfinex","ETHUSD",1734964438286,2.98463,3350.5,3349.7,0.7696]
["bitfinex","ETHUSD",1734964438585,0.298417,3351.0,3349.7,0.7696]
["bitfinex","ETHUSD",1734964438782,0.93161769,3350.9,3349.7,0.7696]
["bitfinex","ETHUSD",1734964439003,2.98462,3350.6,3349.7,0.7696]
["bitfinex","ETHUSD",1734964439334,0.93161769,3350.9,3349.7,0.7696]
["bitfinex","ETHUSD",1734964439538,2.98482,3350.3,3349.7,0.7696]
["bitfinex","ETHUSD",1734964439788,2.98505,3350.1,3349.7,0.7696]
["bitfinex","ETHUSD",1734964439986,0.298505,3350.1,3349.7,0.7696]
["bitfinex","ETHUSD",1734964440191,2.985,3350.1,3349.7,0.7696]
["bitfinex","ETHUSD",1734964440689,2.98478,3350.4,3349.7,0.7696]
["bitfinex","ETHUSD",1734964440871,3.0,3350.7,3349.7,0.7696]
["bitfinex","ETHUSD",1734964441183,2.98569,3349.3,3349.2,0.60936195]
["bitfinex","ETHUSD",1734964441395,2.98569,3349.3,3348.9,0.8023]
["bitfinex","ETHUSD",1734964441688,2.98591,3349.1,3348.9,0.8023]
["bitfinex","ETHUSD",1734964441883,3.298569,3349.3,3348.5,0.58998866]
["bitfinex","ETHUSD",1734964442101,2.98608,3348.9,3348.0,0.833]
["bitfinex","ETHUSD",1734964442234,2.98641,3348.5,3348.0,0.833]
["bitfinex","ETHUSD",1734964442442,2.98659,3348.3,3348.0,0.833]
["bitfinex","ETHUSD",1734964442673,2.98732,3347.5,3347.2,0.7556]
["bitfinex","ETHUSD",1734964442993,5.98757,3347.2,3347.1,1.21515149]
["bitfinex","ETHUSD",1734964443194,2.98744,3347.4,3347.1,1.21515149]
["bitfinex","ETHUSD",1734964443498,3.0,3347.4,3347.1,1.21515149]
["bitfinex","ETHUSD",1734964443790,3.03358988,3348.2,3347.1,1.21515149]
["bitfinex","ETHUSD",1734964443791,3.7682,3348.6,3347.2,0.7989]
["bitfinex","ETHUSD",1734964443991,3.0,3348.2,3347.2,0.7989]
["bitfinex","ETHUSD",1734964444187,3.0,3348.6,3347.3,2.98748]
["bitfinex","ETHUSD",1734964444341,3.0,3348.9,3347.2,0.7989]
["bitfinex","ETHUSD",1734964444670,3.0,3348.4,3347.2,0.7989]
["bitfinex","ETHUSD",1734964444866,2.9865,3348.4,3347.2,0.7989]
["bitfinex","ETHUSD",1734964445072,3.0,3348.5,3347.2,3.78645]
["bitfinex","ETHUSD",1734964445309,3.0,3348.7,3347.2,3.78645]
["bitfinex","ETHUSD",1734964445497,2.9865,3348.4,3347.2,3.78645]
["bitfinex","ETHUSD",1734964445791,2.9865,3348.4,3347.3,0.43976095]
["bitfinex","ETHUSD",1734964445946,0.67682,3348.8,3347.3,0.4696322]
["bitfinex","ETHUSD",1734964446140,0.67682,3348.8,3347.4,0.7983]
["bitfinex","ETHUSD",1734964446766,3.0,3348.7,3347.4,0.7983]
["bitfinex","ETHUSD",1734964447094,0.7754,3348.5,3346.9,0.59799053]
["bitfinex","ETHUSD",1734964447274,2.9873,3347.6,3346.6,0.7945]
["bitfinex","ETHUSD",1734964447455,2.98739,3347.4,3346.6,0.7945]
["bitfinex","ETHUSD",1734964447659,2.98733,3347.5,3346.6,1.39171236]
["bitfinex","ETHUSD",1734964447837,2.9874,3347.4,3346.6,0.7945]
["bitfinex","ETHUSD",1734964448044,2.98752,3347.3,3346.6,0.7945]
["bitfinex","ETHUSD",1734964448239,2.98769,3347.1,3346.6,0.7945]
["bitfinex","ETHUSD",1734964448477,0.298752,3347.3,3346.6,0.7945]
["bitfinex","ETHUSD",1734964448788,5.9755,3347.0,3346.1,0.7945]
["bitfinex","ETHUSD",1734964448970,2.98838,3346.3,3346.1,0.7945]
["bitfinex","ETHUSD",1734964449153,2.98838,3346.3,3345.7,0.7945]
["bitfinex","ETHUSD",1734964449359,2.98819,3346.5,3345.7,0.7945]
["bitfinex","ETHUSD",1734964449698,0.7754,3346.6,3345.7,0.7945]
["bitfinex","ETHUSD",1734964449863,3.37754,3346.5,3345.7,0.7945]
["bitfinex","ETHUSD",1734964450043,2.98846,3346.3,3345.7,0.7945]
["bitfinex","ETHUSD",1734964450244,2.9885,3346.2,3345.7,0.7945]
["bitfinex","ETHUSD",1734964450467,3.0,3346.4,3345.7,0.7945]
["bitfinex","ETHUSD",1734964450667,3.0,3347.1,3345.7,0.7945]
["bitfinex","ETHUSD",1734964450977,3.0,3346.7,3345.7,0.7945]
["bitfinex","ETHUSD",1734964451200,2.98804,3346.7,3345.7,0.7945]
["bitfinex","ETHUSD",1734964451605,2.98785,3346.9,3345.7,0.7945]
["bitfinex","ETHUSD",1734964451867,3.88991499,3347.0,3345.7,3.78337]
["bitfinex","ETHUSD",1734964452104,0.7754,3347.8,3346.1,0.7945]
["bitfinex","ETHUSD",1734964452281,2.98748,3347.3,3346.1,0.7945]
["bitfinex","ETHUSD",1734964452489,0.7754,3347.8,3346.1,0.7945]
["bitfinex","ETHUSD",1734964452678,2.98712,3347.7,3346.1,0.7945]
["bitfinex","ETHUSD",1734964452884,0.7754,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1734964453084,6.39781988,3348.2,3346.9,2.98781]
["bitfinex","ETHUSD",1734964453293,6.39781988,3348.2,3346.7,0.7945]
["bitfinex","ETHUSD",1734964453294,2.98696,3347.9,3346.7,3.78245]
["bitfinex","ETHUSD",1734964453521,3.41112988,3348.2,3346.7,0.7945]
["bitfinex","ETHUSD",1734964453667,3.03358988,3347.7,3346.7,0.7945]
["bitfinex","ETHUSD",1734964454118,2.98734,3347.5,3346.7,0.7945]
["bitfinex","ETHUSD",1734964454330,0.60209299,3347.4,3346.7,0.7945]
["bitfinex","ETHUSD",1734964454920,3.0,3347.3,3346.7,0.7945]
["bitfinex","ETHUSD",1734964455235,4.944463,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1734964455236,1.195813,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1734964455388,2.98557,3349.5,3348.2,3.7921]
["bitfinex","ETHUSD",1734964455590,1.195257,3349.2,3348.2,0.8055]
["bitfinex","ETHUSD",1734964455903,0.4180947,3349.1,3348.2,0.8055]
["bitfinex","ETHUSD",1734964456099,0.4180947,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1734964456397,1.195242,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1734964456607,1.195242,3349.3,3348.2,9.7855]
["bitfinex","ETHUSD",1734964456811,2.98534,3349.7,3348.4,2.98648]
["bitfinex","ETHUSD",1734964457037,4.180413,3349.9,3348.2,9.7855]
["bitfinex","ETHUSD",1734964457338,0.72140029,3349.8,3348.2,0.8055]
["bitfinex","ETHUSD",1734964457645,3.70668029,3349.8,3348.3,2.98659]
["bitfinex","ETHUSD",1734964457874,3.70668029,3349.8,3348.4,0.58778104]
["bitfinex","ETHUSD",1734964457875,2.98535,3349.7,3348.4,0.58778104]
["bitfinex","ETHUSD",1734964458014,0.72140029,3349.8,3348.5,0.7954]
["bitfinex","ETHUSD",1734964458339,6.01812988,3350.6,3349.1,3.78125]
["bitfinex","ETHUSD",1734964458498,2.98486,3350.3,3349.1,3.78127]
["bitfinex","ETHUSD",1734964458694,1.194901,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1734964458897,3.03358988,3351.1,3349.2,0.02985476]
["bitfinex","ETHUSD",1734964459097,4.179323,3350.6,3349.8,0.7954]
["bitfinex","ETHUSD",1734964459307,2.98473,3350.4,3349.8,0.7954]
["bitfinex","ETHUSD",1734964459513,2.98507,3350.0,3349.3,0.58831094]
["bitfinex","ETHUSD",1734964459710,0.4179323,3350.5,3349.3,0.58831094]
["bitfinex","ETHUSD",1734964459711,2.9849,3350.2,3349.3,0.58831094]
["bitfinex","ETHUSD",1734964459928,0.4179323,3350.5,3349.3,0.58831094]
["bitfinex","ETHUSD",1734964460143,2.98506,3350.1,3349.3,0.58831094]
["bitfinex","ETHUSD",1734964460496,0.46462952,3350.4,3349.2,0.7954]
["bitfinex","ETHUSD",1734964460695,2.98562,3349.4,3348.1,3.77426]
["bitfinex","ETHUSD",1734964460951,2.98536,3349.7,3348.7,0.58902883]
["bitfinex","ETHUSD",1734964461104,0.298536,3349.6,3348.8,0.7875]
["bitfinex","ETHUSD",1734964461295,3.0,3349.8,3348.8,0.7875]
["bitfinex","ETHUSD",1734964461527,5.98528,3349.8,3348.8,0.7875]
["bitfinex","ETHUSD",1734964461709,5.98507,3350.0,3348.8,0.7875]
["bitfinex","ETHUSD",1734964461915,3.583687,3349.9,3348.8,0.7875]
["bitfinex","ETHUSD",1734964462138,2.98535,3349.7,3348.8,0.7875]
["bitfinex","ETHUSD",1734964463446,5.98516,3349.9,3348.8,0.7875]
["bitfinex","ETHUSD",1734964463602,5.98552,3349.5,3348.5,0.8109]
["bitfinex","ETHUSD",1734964463803,2.98535,3349.7,3348.5,0.8109]
["bitfinex","ETHUSD",1734964464047,2.98535,3349.7,3348.5,3.79722]
["bitfinex","ETHUSD",1734964464214,2.98535,3349.7,3348.4,0.59997666]
["bitfinex","ETHUSD",1734964464215,3.0,3350.0,3348.7,3.80863]
["bitfinex","ETHUSD",1734964464402,3.0,3350.0,3348.8,2.98612]
["bitfinex","ETHUSD",1734964464604,1.194773,3350.6,3349.0,0.8224]
["bitfinex","ETHUSD",1734964464808,2.98468,3350.5,3349.2,2.98578]
["bitfinex","ETHUSD",1734964465009,3.44934952,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1734964465249,0.46441225,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1734964465550,0.46441225,3350.3,3349.4,0.60359704]
["bitfinex","ETHUSD",1734964465760,3.44924225,3350.3,3349.5,0.8224]
["bitfinex","ETHUSD",1734964466508,2.9849,3350.2,3349.5,0.8224]
["bitfinex","ETHUSD",1734964466801,0.46441225,3350.3,3349.5,0.8224]
["bitfinex","ETHUSD",1734964467006,4.179383,3350.6,3349.5,0.8224]
["bitfinex","ETHUSD",1734964467460,4.179383,3350.6,3349.5,3.80791]
["bitfinex","ETHUSD",1734964467625,1.194773,3350.6,3349.5,0.8224]
["bitfinex","ETHUSD",1734964468260,2.98472,3350.4,3349.5,0.8224]
["bitfinex","ETHUSD",1734964468435,2.98491,3350.2,3349.5,0.8224]
["bitfinex","ETHUSD",1734964468757,0.298491,3350.1,3349.5,0.8224]
["bitfinex","ETHUSD",1734964469759,0.7641,3350.2,3349.1,0.8317]
["bitfinex","ETHUSD",1734964470055,3.0,3350.0,3349.1,0.8317]
["bitfinex","ETHUSD",1734964470259,2.98552,3349.5,3348.6,0.8317]
["bitfinex","ETHUSD",1734964470426,0.7588,3349.3,3347.8,0.7598]
["bitfinex","ETHUSD",1734964470632,2.98643,3348.5,3347.8,0.7598]
["bitfinex","ETHUSD",1734964470807,3.0,3349.1,3347.8,0.7598]
["bitfinex","ETHUSD",1734964471006,2.98684,3348.1,3347.8,0.7598]
["bitfinex","ETHUSD",1734964471667,2.98668,3348.2,3347.8,0.7598]
["bitfinex","ETHUSD",1734964471855,0.298668,3348.2,3347.8,0.7598]
["bitfinex","ETHUSD",1734964472059,3.0,3348.1,3347.2,1.21515149]
["bitfinex","ETHUSD",1734964472266,2.98748,3347.3,3345.9,0.8228]
["bitfinex","ETHUSD",1734964472428,2.98755,3347.3,3346.3,0.58984471]
["bitfinex","ETHUSD",1734964472623,2.98761,3347.2,3346.3,0.58984471]
["bitfinex","ETHUSD",1734964473564,2.98761,3347.2,3345.9,0.8228]
["bitfinex","ETHUSD",1734964473769,2.98761,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1734964473910,2.98761,3347.2,3345.9,0.8228]
["bitfinex","ETHUSD",1734964473911,1.085855,3347.3,3345.9,0.8228]
["bitfinex","ETHUSD",1734964474112,2.98804,3346.7,3345.9,0.8228]
["bitfinex","ETHUSD",1734964474312,2.9882,3346.5,3345.9,0.8228]
["bitfinex","ETHUSD",1734964475066,0.7871,3347.3,3345.7,0.59833684]
["bitfinex","ETHUSD",1734964475067,3.03358988,3346.7,3345.7,0.59833684]
["bitfinex","ETHUSD",1734964475210,5.98891,3345.7,3345.6,0.1509017]
["bitfinex","ETHUSD",1734964475410,7.186683,3345.7,3345.6,0.1509017]
["bitfinex","ETHUSD",1734964476211,5.98891,3345.7,3345.6,0.1509017]
["bitfinex","ETHUSD",1734964479552,3.0,3345.6,3344.0,0.7504]
["bitfinex","ETHUSD",1734964479757,0.8053,3344.8,3343.6,0.59771037]
["bitfinex","ETHUSD",1734964480071,2.98989,3344.6,3343.3,3.74144]
["bitfinex","ETHUSD",1734964480382,2.98989,3344.6,3343.4,0.58830751]
["bitfinex","ETHUSD",1734964480575,2.98942,3345.2,3343.5,0.7504]
["bitfinex","ETHUSD",1734964480884,3.38388899,3345.6,3344.0,2.99034]
["bitfinex","ETHUSD",1734964481055,0.71939789,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1734964481366,3.0,3345.4,3344.4,0.8127]
["bitfinex","ETHUSD",1734964481544,6.37289899,3345.6,3344.4,3.80276]
["bitfinex","ETHUSD",1734964481742,0.38388899,3345.6,3344.5,2.98993]
["bitfinex","ETHUSD",1734964482063,3.03358988,3346.2,3344.9,2.98958]
["bitfinex","ETHUSD",1734964482237,0.7704,3346.4,3344.6,0.8029]
["bitfinex","ETHUSD",1734964482438,3.03358988,3346.7,3345.2,2.98931]
["bitfinex","ETHUSD",1734964482639,0.67918899,3346.6,3345.2,2.98931]
["bitfinex","ETHUSD",1734964482951,0.67918899,3346.6,3345.0,0.8029]
["bitfinex","ETHUSD",1734964483323,2.98828,3346.4,3345.0,0.8029]
["bitfinex","ETHUSD",1734964483552,0.7704,3346.1,3344.4,8.98]
["bitfinex","ETHUSD",1734964483775,2.98905,3345.6,3344.2,3.79306]
["bitfinex","ETHUSD",1734964483935,6.02212988,3346.2,3345.0,2.98948]
["bitfinex","ETHUSD",1734964484268,3.0,3346.3,3344.8,0.8029]
["bitfinex","ETHUSD",1734964484473,3.0,3345.9,3344.8,3.79259]
["bitfinex","ETHUSD",1734964485166,2.98868,3346.0,3344.8,3.79259]
["bitfinex","ETHUSD",1734964485374,2.98868,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1734964485576,3.0,3346.2,3344.9,0.43886632]
["bitfinex","ETHUSD",1734964485745,2.98864,3346.0,3344.9,3.42848632]
["bitfinex","ETHUSD",1734964486070,3.0,3346.4,3344.8,0.8029]
["bitfinex","ETHUSD",1734964486268,3.0,3346.4,3345.3,2.98924]
["bitfinex","ETHUSD",1734964486641,2.98833,3346.4,3345.3,0.02989062]
["bitfinex","ETHUSD",1734964486849,0.67918899,3346.6,3345.1,0.8029]
["bitfinex","ETHUSD",1734964487067,3.03358988,3346.1,3345.1,0.8029]
["bitfinex","ETHUSD",1734964487257,2.98828,3346.4,3345.1,0.8029]
["bitfinex","ETHUSD",1734964487258,2.98919,3345.4,3345.1,0.8029]
["bitfinex","ETHUSD",1734964487491,2.98919,3345.4,3344.4,0.8029]
["bitfinex","ETHUSD",1734964487990,3.03358988,3345.6,3344.4,1.40365685]
["bitfinex","ETHUSD",1734964488358,2.98929,3345.3,3344.4,1.40365685]
["bitfinex","ETHUSD",1734964488563,0.60228799,3345.3,3344.4,0.8029]
["bitfinex","ETHUSD",1734964489063,2.98944,3345.2,3344.4,0.8029]
["bitfinex","ETHUSD",1734964489263,2.98953,3345.0,3344.4,0.8029]
["bitfinex","ETHUSD",1734964489468,1.196762,3345.2,3344.4,0.8029]
["bitfinex","ETHUSD",1734964489987,2.98972,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734964490140,0.598972,3344.7,3344.0,0.802]
["bitfinex","ETHUSD",1734964491544,3.0,3345.0,3344.0,0.802]
["bitfinex","ETHUSD",1734964492088,2.98967,3344.9,3344.0,0.802]
["bitfinex","ETHUSD",1734964492435,3.0,3345.0,3344.0,0.802]
["bitfinex","ETHUSD",1734964492640,2.98997,3344.6,3344.0,0.802]
["bitfinex","ETHUSD",1734964492870,2.99027,3344.2,3342.9,0.7513]
["bitfinex","ETHUSD",1734964493039,2.99044,3344.0,3342.9,3.7427]
["bitfinex","ETHUSD",1734964493394,4.076947,3344.5,3343.5,0.7513]
["bitfinex","ETHUSD",1734964493395,6.288987,3344.5,3343.5,0.7513]
["bitfinex","ETHUSD",1734964493683,3.298997,3344.5,3343.5,0.7513]
["bitfinex","ETHUSD",1734964493885,0.63325869,3344.4,3343.5,0.7513]
["bitfinex","ETHUSD",1734964494652,0.8135,3344.2,3343.3,0.59289875]
["bitfinex","ETHUSD",1734964494854,0.8135,3344.2,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964494855,2.99123,3343.1,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964495183,3.03358988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964495347,2.99142,3342.9,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964495564,2.99147,3342.9,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964496792,3.03358988,3343.2,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964497090,3.03358988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964497287,3.63610687,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964497592,2.99186,3342.5,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964497789,6.62769687,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964497942,3.03358988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964498352,6.02522988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964498544,3.63611287,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964498942,6.62778287,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499186,2.99169,3342.6,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499408,3.63611287,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499616,2.9917,3342.6,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499757,0.66278129,3342.6,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499962,3.63611287,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964499963,3.03358988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964500165,2.99172,3342.6,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964500478,3.03358988,3342.7,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964500710,2.99195,3342.3,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964500910,2.99059,3343.9,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964501068,5.99123,3343.1,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964501264,2.9914,3343.0,3342.3,0.81]
["bitfinex","ETHUSD",1734964501809,2.99152,3342.8,3342.3,0.81]
["bitfinex","ETHUSD",1734964502016,2.99186,3342.4,3342.3,0.81]
["bitfinex","ETHUSD",1734964502221,2.99186,3342.4,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964502366,2.99169,3342.6,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964502567,0.60252799,3342.5,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964502798,3.59432799,3342.5,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964503180,0.60252799,3342.5,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964504503,5.99195,3342.3,3342.2,0.1707009]
["bitfinex","ETHUSD",1734964504770,2.9935,3340.6,3340.1,0.8]
["bitfinex","ETHUSD",1734964505012,6.7221378,3342.2,3340.1,0.59942514]
["bitfinex","ETHUSD",1734964505013,3.03358988,3340.7,3340.1,0.59942514]
["bitfinex","ETHUSD",1734964505309,3.0,3340.6,3339.3,0.8]
["bitfinex","ETHUSD",1734964505511,2.99367,3340.4,3339.3,0.8]
["bitfinex","ETHUSD",1734964505669,3.89643599,3340.4,3339.3,0.8]
["bitfinex","ETHUSD",1734964506010,2.99303,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1734964506222,2.99303,3341.1,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964506223,0.8252,3340.2,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964506518,3.0,3340.3,3339.0,1.37322609]
["bitfinex","ETHUSD",1734964507067,3.0,3340.3,3339.0,4.36806609]
["bitfinex","ETHUSD",1734964507414,3.0,3340.3,3339.0,1.37322609]
["bitfinex","ETHUSD",1734964507720,2.99431,3339.7,3339.0,0.7797]
["bitfinex","ETHUSD",1734964508012,3.0,3340.3,3339.2,2.99467]
["bitfinex","ETHUSD",1734964508170,2.99429,3339.7,3339.0,0.7797]
["bitfinex","ETHUSD",1734964508479,2.99417,3339.9,3339.0,0.7797]
["bitfinex","ETHUSD",1734964508683,2.99428,3339.7,3339.0,0.7797]
["bitfinex","ETHUSD",1734964508912,3.03358988,3339.9,3339.0,0.7797]
["bitfinex","ETHUSD",1734964509115,3.0,3339.8,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964509318,2.9949,3339.0,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964509519,2.99484,3339.1,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964509666,2.9949,3339.0,3338.9,0.1707009]
["bitfinex","ETHUSD",1734964510172,5.9949,3339.0,3338.9,9e-07]
["bitfinex","ETHUSD",1734964510377,6.8178,3339.0,3338.9,9e-07]
["bitfinex","ETHUSD",1734964510566,7.79905,3339.0,3338.9,9e-07]
["bitfinex","ETHUSD",1734964510771,5.99034,3338.7,3337.2,0.8173]
["bitfinex","ETHUSD",1734964511022,3.805,3338.2,3337.1,0.60024412]
["bitfinex","ETHUSD",1734964511173,3.0,3337.4,3336.3,0.7541]
["bitfinex","ETHUSD",1734964511371,0.3,3337.4,3336.3,0.7541]
["bitfinex","ETHUSD",1734964511602,3.0,3337.7,3336.3,0.7541]
["bitfinex","ETHUSD",1734964511809,3.0,3337.5,3336.3,0.7541]
["bitfinex","ETHUSD",1734964512116,6.03009988,3337.3,3335.6,3.76063]
["bitfinex","ETHUSD",1734964512328,3.77462,3337.7,3336.3,2.99727]
["bitfinex","ETHUSD",1734964512529,3.7785,3337.7,3336.3,2.99727]
["bitfinex","ETHUSD",1734964512828,2.99582,3338.0,3336.7,2.99697]
["bitfinex","ETHUSD",1734964512985,2.99582,3338.0,3336.5,0.7627]
["bitfinex","ETHUSD",1734964512986,2.99563,3338.2,3337.0,0.7627]
["bitfinex","ETHUSD",1734964513425,2.99597,3337.9,3337.0,0.7627]
["bitfinex","ETHUSD",1734964513575,2.99596,3337.9,3337.0,0.7627]
["bitfinex","ETHUSD",1734964513773,2.99599,3337.8,3337.0,0.7627]
["bitfinex","ETHUSD",1734964514011,2.99632,3337.5,3337.0,0.7627]
["bitfinex","ETHUSD",1734964514183,0.299599,3337.8,3336.6,0.7896]
["bitfinex","ETHUSD",1734964514184,6.32924888,3337.8,3336.6,0.7896]
["bitfinex","ETHUSD",1734964514405,2.99661,3337.1,3336.6,0.7896]
["bitfinex","ETHUSD",1734964514606,3.0,3337.7,3335.5,0.1707009]
["bitfinex","ETHUSD",1734964514607,5.99796,3335.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964514822,6.03154988,3335.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964515179,2.99796,3335.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964515634,9.03154988,3335.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964516126,6.79238988,3336.1,3335.5,9e-07]
["bitfinex","ETHUSD",1734964516293,0.7588,3336.1,3335.5,9e-07]
["bitfinex","ETHUSD",1734964516483,3.0,3336.5,3335.5,9e-07]
["bitfinex","ETHUSD",1734964517138,3.0,3336.5,3335.6,2.99794]
["bitfinex","ETHUSD",1734964517344,3.0,3336.5,3335.5,9e-07]
["bitfinex","ETHUSD",1734964517910,2.99727,3336.4,3335.5,9e-07]
["bitfinex","ETHUSD",1734964518114,0.299661,3337.0,3335.5,9e-07]
["bitfinex","ETHUSD",1734964518408,3.299661,3337.0,3335.5,9e-07]
["bitfinex","ETHUSD",1734964518798,3.03358988,3336.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964519196,3.03358988,3336.6,3335.5,2.9980009]
["bitfinex","ETHUSD",1734964519397,3.03358988,3336.6,3335.5,2.9980309]
["bitfinex","ETHUSD",1734964519632,3.33694887,3336.6,3335.5,9e-07]
["bitfinex","ETHUSD",1734964519845,6.03109988,3336.1,3335.5,9e-07]
["bitfinex","ETHUSD",1734964520009,3.03358988,3336.1,3335.5,9e-07]
["bitfinex","ETHUSD",1734964520215,2.99783,3335.8,3335.5,9e-07]
["bitfinex","ETHUSD",1734964520417,2.99769,3335.9,3335.5,9e-07]
["bitfinex","ETHUSD",1734964520635,4.27682899,3335.8,3335.5,9e-07]
["bitfinex","ETHUSD",1734964520820,0.7635,3335.8,3335.5,9e-07]
["bitfinex","ETHUSD",1734964521142,3.03358988,3337.2,3336.1,2.99748]
["bitfinex","ETHUSD",1734964521435,3.03358988,3337.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734964521436,0.7939,3337.1,3335.8,2.99775]
["bitfinex","ETHUSD",1734964521639,3.82748988,3337.7,3335.7,0.7747]
["bitfinex","ETHUSD",1734964521840,1.199755,3337.1,3335.9,0.59604517]
["bitfinex","ETHUSD",1734964522003,1.199755,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1734964522202,0.68234899,3337.6,3335.9,0.59604517]
["bitfinex","ETHUSD",1734964522539,4.87807899,3337.6,3336.4,2.99721]
["bitfinex","ETHUSD",1734964522744,0.24999732,3338.7,3336.3,2.99733]
["bitfinex","ETHUSD",1734964522745,3.82748988,3338.2,3336.3,2.99733]
["bitfinex","ETHUSD",1734964522944,3.03358988,3338.7,3336.8,0.7747]
["bitfinex","ETHUSD",1734964523142,1.199304,3338.4,3338.3,2.99551]
["bitfinex","ETHUSD",1734964523311,1.199304,3338.4,3337.9,3.77051]
["bitfinex","ETHUSD",1734964523312,3.03358988,3339.2,3338.1,2.99569]
["bitfinex","ETHUSD",1734964523496,3.03358988,3339.2,3337.9,0.7747]
["bitfinex","ETHUSD",1734964523850,0.30335899,3339.1,3338.1,2.99564]
["bitfinex","ETHUSD",1734964524030,1.198945,3339.4,3338.3,2.99546]
["bitfinex","ETHUSD",1734964524195,6.82182988,3339.7,3337.9,0.7747]
["bitfinex","ETHUSD",1734964524408,3.82748988,3339.7,3337.9,0.7747]
["bitfinex","ETHUSD",1734964524615,1.198908,3339.6,3338.1,3.7512]
["bitfinex","ETHUSD",1734964524811,2.9941,3339.9,3338.2,2.99562]
["bitfinex","ETHUSD",1734964525055,0.29941,3339.8,3338.3,0.674682]
["bitfinex","ETHUSD",1734964525240,6.02747988,3340.2,3338.3,0.674682]
["bitfinex","ETHUSD",1734964525241,1.19873,3340.1,3338.3,0.674682]
["bitfinex","ETHUSD",1734964525760,1.19873,3340.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734964525930,1.19873,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734964526130,3.44959668,3340.8,3338.5,2.99535]
["bitfinex","ETHUSD",1734964526131,0.7765,3340.9,3339.2,0.7511]
["bitfinex","ETHUSD",1734964526453,1.19832,3341.2,3339.7,3.0]
["bitfinex","ETHUSD",1734964526670,2.99259,3341.6,3339.8,0.599435]
["bitfinex","ETHUSD",1734964526966,2.99373,3340.4,3339.2,0.7511]
["bitfinex","ETHUSD",1734964527125,3.03358988,3340.8,3339.2,0.7511]
["bitfinex","ETHUSD",1734964527314,0.8306,3340.4,3339.2,3.74582]
["bitfinex","ETHUSD",1734964527515,0.8306,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1734964527760,2.99339,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1734964527930,2.99339,3340.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734964528134,2.99348,3340.6,3339.2,1.125682]
["bitfinex","ETHUSD",1734964528313,0.1952057,3340.8,3339.2,0.7511]
["bitfinex","ETHUSD",1734964528519,3.1885357,3340.8,3339.2,0.7511]
["bitfinex","ETHUSD",1734964528740,2.99357,3340.5,3339.2,0.7511]
["bitfinex","ETHUSD",1734964528921,3.1885357,3340.8,3339.2,0.7511]
["bitfinex","ETHUSD",1734964529129,2.99375,3340.3,3339.2,0.7511]
["bitfinex","ETHUSD",1734964529345,3.293245,3340.2,3339.2,0.7511]
["bitfinex","ETHUSD",1734964529720,0.299375,3340.2,3339.2,0.7511]
["bitfinex","ETHUSD",1734964529959,2.99439,3339.6,3338.7,1.37636115]
["bitfinex","ETHUSD",1734964530129,2.99437,3339.7,3338.7,0.7845]
["bitfinex","ETHUSD",1734964530314,3.0,3339.7,3338.7,0.7845]
["bitfinex","ETHUSD",1734964530523,5.99383,3340.2,3338.7,0.7845]
["bitfinex","ETHUSD",1734964530715,2.99471,3339.3,3337.9,2.99584]
["bitfinex","ETHUSD",1734964531016,2.9949,3339.1,3337.5,8.98]
["bitfinex","ETHUSD",1734964531245,2.99432,3339.7,3337.5,8.98]
["bitfinex","ETHUSD",1734964531246,5.99428,3339.7,3338.5,2.99535]
["bitfinex","ETHUSD",1734964531485,3.0,3339.7,3338.0,8.98]
["bitfinex","ETHUSD",1734964531615,0.8234,3340.1,3338.0,8.98]
["bitfinex","ETHUSD",1734964531616,0.8234,3340.1,3338.8,2.99502]
["bitfinex","ETHUSD",1734964531816,2.99404,3340.0,3338.8,2.99502]
["bitfinex","ETHUSD",1734964532030,0.8234,3340.1,3338.6,0.7649]
["bitfinex","ETHUSD",1734964532529,3.0,3339.5,3338.7,0.07001699]
["bitfinex","ETHUSD",1734964532736,3.0,3339.7,3338.7,0.07001699]
["bitfinex","ETHUSD",1734964532936,3.0,3339.8,3338.2,2.9956]
["bitfinex","ETHUSD",1734964533153,3.0,3339.8,3338.5,2.99534]
["bitfinex","ETHUSD",1734964533319,3.8234,3340.1,3338.9,2.99496]
["bitfinex","ETHUSD",1734964533524,3.8234,3340.1,3338.7,0.7561]
["bitfinex","ETHUSD",1734964533525,2.99437,3339.6,3338.7,0.7561]
["bitfinex","ETHUSD",1734964533722,5.99407,3340.0,3339.0,0.07870441]
["bitfinex","ETHUSD",1734964533923,3.0,3340.0,3338.1,0.7561]
["bitfinex","ETHUSD",1734964534220,3.832,3339.2,3337.3,3.75244]
["bitfinex","ETHUSD",1734964534523,2.99484,3339.1,3337.4,11.97628]
["bitfinex","ETHUSD",1734964534740,3.0,3339.2,3337.5,8.98]
["bitfinex","ETHUSD",1734964534940,0.25,3340.7,3338.1,0.8059]
["bitfinex","ETHUSD",1734964534941,2.99446,3339.5,3338.1,0.8059]
["bitfinex","ETHUSD",1734964535139,3.0,3339.8,3338.1,0.8059]
["bitfinex","ETHUSD",1734964535466,3.63764,3339.7,3338.2,0.07479014]
["bitfinex","ETHUSD",1734964535625,5.99462,3339.4,3338.2,3.07041014]
["bitfinex","ETHUSD",1734964535829,0.63764,3339.7,3338.1,0.8059]
["bitfinex","ETHUSD",1734964536025,0.9610057,3340.8,3338.7,0.7585]
["bitfinex","ETHUSD",1734964536226,3.9543157,3340.8,3338.8,0.58761231]
["bitfinex","ETHUSD",1734964536527,0.81863626,3340.7,3338.8,0.07462997]
["bitfinex","ETHUSD",1734964536869,0.81863626,3340.7,3338.9,2.99499]
["bitfinex","ETHUSD",1734964537042,2.99374,3340.3,3338.8,0.07462997]
["bitfinex","ETHUSD",1734964537373,0.81863626,3340.7,3339.0,2.99487]
["bitfinex","ETHUSD",1734964537733,2.99365,3340.4,3339.1,0.07454991]
["bitfinex","ETHUSD",1734964537929,0.81863626,3340.7,3339.1,0.07454991]
["bitfinex","ETHUSD",1734964537930,0.299365,3340.3,3339.1,0.07454991]
["bitfinex","ETHUSD",1734964538138,3.0,3340.5,3338.9,2.99499]
["bitfinex","ETHUSD",1734964538377,0.81863626,3340.7,3339.4,0.7784]
["bitfinex","ETHUSD",1734964538732,0.81863626,3340.7,3339.5,0.07444318]
["bitfinex","ETHUSD",1734964538936,0.81863626,3340.7,3339.5,0.02994542]
["bitfinex","ETHUSD",1734964539167,2.99321,3340.9,3339.8,2.99417]
["bitfinex","ETHUSD",1734964539497,1.198329,3341.1,3339.6,0.0744165]
["bitfinex","ETHUSD",1734964539685,1.198329,3341.1,3340.0,12.75235]
["bitfinex","ETHUSD",1734964539982,2.99328,3340.9,3340.1,0.07428313]
["bitfinex","ETHUSD",1734964540134,3.03358988,3341.5,3340.1,0.07428313]
["bitfinex","ETHUSD",1734964540335,2.99358,3340.5,3340.1,0.07428313]
["bitfinex","ETHUSD",1734964540530,0.299358,3340.4,3340.0,0.7784]
["bitfinex","ETHUSD",1734964540791,2.99202,3342.3,3340.0,0.7784]
["bitfinex","ETHUSD",1734964540979,2.99159,3342.7,3340.4,3.0]
["bitfinex","ETHUSD",1734964541164,1.197972,3342.3,3340.6,2.99339]
["bitfinex","ETHUSD",1734964541365,2.99215,3342.1,3340.8,2.99324]
["bitfinex","ETHUSD",1734964541745,0.7849,3342.8,3340.8,2.99324]
["bitfinex","ETHUSD",1734964541746,2.99194,3342.4,3341.2,2.99285]
["bitfinex","ETHUSD",1734964541939,0.7849,3342.8,3340.9,0.0704613]
["bitfinex","ETHUSD",1734964541940,1.197838,3342.6,3341.1,0.8142]
["bitfinex","ETHUSD",1734964542244,2.99159,3342.7,3341.3,0.07035469]
["bitfinex","ETHUSD",1734964542550,2.99248,3341.8,3341.4,0.07030992]
["bitfinex","ETHUSD",1734964542949,1.197874,3342.7,3341.1,0.8142]
["bitfinex","ETHUSD",1734964543154,3.0,3342.5,3341.1,0.8142]
["bitfinex","ETHUSD",1734964543360,0.7544,3342.0,3341.2,0.070019]
["bitfinex","ETHUSD",1734964543559,2.99284,3341.3,3341.2,0.070019]
["bitfinex","ETHUSD",1734964543760,0.7544,3342.0,3340.0,0.7904]
["bitfinex","ETHUSD",1734964543992,3.0,3341.7,3340.0,0.7904]
["bitfinex","ETHUSD",1734964544197,2.9933,3340.8,3340.1,0.06184142]
["bitfinex","ETHUSD",1734964544355,3.29933,3340.8,3340.1,0.06184142]
["bitfinex","ETHUSD",1734964544583,0.29933,3340.8,3340.1,0.06184142]
["bitfinex","ETHUSD",1734964544784,2.99352,3340.6,3340.1,0.06184142]
["bitfinex","ETHUSD",1734964544964,2.99359,3340.5,3339.5,0.7788]
["bitfinex","ETHUSD",1734964545168,2.99338,3340.8,3339.5,3.77323]
["bitfinex","ETHUSD",1734964545406,3.0,3340.7,3339.6,0.06197479]
["bitfinex","ETHUSD",1734964545608,3.8279,3341.4,3340.0,2.994]
["bitfinex","ETHUSD",1734964545803,2.9931,3341.1,3340.1,0.7788]
["bitfinex","ETHUSD",1734964546109,2.9931,3341.1,3340.1,0.84064142]
["bitfinex","ETHUSD",1734964546323,0.382073,3341.3,3340.1,0.84064142]
["bitfinex","ETHUSD",1734964546491,3.0,3341.6,3340.3,2.9937]
["bitfinex","ETHUSD",1734964546821,3.0,3341.3,3340.4,0.06176142]
["bitfinex","ETHUSD",1734964547188,3.7613,3341.8,3340.1,0.7788]
["bitfinex","ETHUSD",1734964547429,6.75369,3341.8,3340.5,0.06173476]
["bitfinex","ETHUSD",1734964547719,2.99358,3340.5,3339.7,0.7612]
["bitfinex","ETHUSD",1734964548467,2.99339,3340.7,3339.7,0.7612]
["bitfinex","ETHUSD",1734964548677,2.99366,3340.4,3339.7,0.7612]
["bitfinex","ETHUSD",1734964548914,3.0,3340.7,3339.7,0.7612]
["bitfinex","ETHUSD",1734964549210,3.0,3340.9,3339.7,0.7612]
["bitfinex","ETHUSD",1734964549410,2.9938,3340.3,3339.7,0.7612]
["bitfinex","ETHUSD",1734964549972,0.38214,3340.8,3339.7,0.7612]
["bitfinex","ETHUSD",1734964550526,2.99476,3339.2,3338.7,0.824]
["bitfinex","ETHUSD",1734964550853,0.8272,3339.9,3338.7,0.824]
["bitfinex","ETHUSD",1734964551032,0.7998,3340.4,3338.7,0.824]
["bitfinex","ETHUSD",1734964551336,0.7998,3340.4,3338.7,9.804]
["bitfinex","ETHUSD",1734964551476,0.8264,3341.6,3340.0,0.8279]
["bitfinex","ETHUSD",1734964551671,0.1501769,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1734964551911,1.197874,3342.7,3340.8,2.99329]
["bitfinex","ETHUSD",1734964552113,2.99138,3343.0,3341.5,2.99258]
["bitfinex","ETHUSD",1734964552114,1.22706933,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1734964552296,1.22706933,3342.2,3341.6,0.05507725]
["bitfinex","ETHUSD",1734964552597,1.22706933,3342.2,3342.1,0.8233]
["bitfinex","ETHUSD",1734964553001,1.22706933,3342.2,3342.1,0.87824404]
["bitfinex","ETHUSD",1734964553574,2.99124,3343.1,3342.1,0.87824404]
["bitfinex","ETHUSD",1734964553775,0.299124,3343.0,3342.1,0.87824404]
["bitfinex","ETHUSD",1734964554630,0.299124,3343.0,3342.1,0.8233]
["bitfinex","ETHUSD",1734964554822,2.99141,3342.9,3342.1,0.8233]
["bitfinex","ETHUSD",1734964555176,2.99141,3342.9,3342.2,0.0549174]
["bitfinex","ETHUSD",1734964555517,2.99124,3343.1,3342.2,0.0549174]
["bitfinex","ETHUSD",1734964555705,2.99124,3343.1,3341.9,8.98]
["bitfinex","ETHUSD",1734964555930,2.99124,3343.1,3339.8,0.7764]
["bitfinex","ETHUSD",1734964555931,2.99428,3339.7,3339.6,1.21859276]
["bitfinex","ETHUSD",1734964556131,2.99414,3339.9,3339.6,1.21859276]
["bitfinex","ETHUSD",1734964556299,0.299414,3339.9,3339.6,1.21859276]
["bitfinex","ETHUSD",1734964556505,5.99428,3339.7,3339.6,1.21859276]
["bitfinex","ETHUSD",1734964557548,3.0,3339.6,3338.7,0.00224]
["bitfinex","ETHUSD",1734964557710,2.99508,3338.8,3338.7,0.00224]
["bitfinex","ETHUSD",1734964558161,0.299414,3339.9,3338.7,0.00224]
["bitfinex","ETHUSD",1734964558320,0.7566,3341.0,3338.8,0.7732]
["bitfinex","ETHUSD",1734964558509,2.99347,3340.6,3338.8,0.7732]
["bitfinex","ETHUSD",1734964558709,2.99356,3340.5,3338.8,0.7732]
["bitfinex","ETHUSD",1734964559344,3.03358988,3340.7,3338.8,0.7732]
["bitfinex","ETHUSD",1734964559695,2.99437,3339.6,3338.8,0.7732]
["bitfinex","ETHUSD",1734964559959,3.0,3339.8,3338.8,0.7732]
["bitfinex","ETHUSD",1734964560302,3.0,3340.6,3338.8,0.7732]
["bitfinex","ETHUSD",1734964560507,3.0,3339.9,3338.8,0.7732]
["bitfinex","ETHUSD",1734964560740,3.0,3340.2,3338.8,0.7732]
["bitfinex","ETHUSD",1734964561051,3.0,3340.1,3338.8,0.7732]
["bitfinex","ETHUSD",1734964561249,2.99418,3339.9,3338.8,0.7732]
["bitfinex","ETHUSD",1734964561621,3.0,3339.8,3338.9,0.03546313]
["bitfinex","ETHUSD",1734964561827,3.0,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1734964562053,0.60335899,3340.5,3339.0,2.9949]
["bitfinex","ETHUSD",1734964562054,0.60335899,3340.5,3339.0,0.38058031]
["bitfinex","ETHUSD",1734964562352,2.95413599,3342.1,3338.7,0.00224]
["bitfinex","ETHUSD",1734964562353,2.99263,3341.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734964562536,2.99309,3341.1,3340.0,0.7716]
["bitfinex","ETHUSD",1734964562737,2.99309,3341.1,3340.1,0.03651546]
["bitfinex","ETHUSD",1734964562954,2.99299,3341.2,3340.1,3.03042546]
["bitfinex","ETHUSD",1734964563114,2.05006933,3341.7,3340.1,0.03651546]
["bitfinex","ETHUSD",1734964563487,2.9933,3340.8,3340.0,0.7716]
["bitfinex","ETHUSD",1734964563642,0.22813424,3341.2,3340.0,0.7716]
["bitfinex","ETHUSD",1734964563643,2.99311,3341.0,3340.0,0.7716]
["bitfinex","ETHUSD",1734964563835,2.99324,3340.9,3340.1,0.03622636]
["bitfinex","ETHUSD",1734964564042,2.99324,3340.9,3340.0,0.7716]
["bitfinex","ETHUSD",1734964564751,2.99312,3341.0,3340.0,0.7716]
["bitfinex","ETHUSD",1734964564947,3.62212542,3340.9,3340.0,0.7716]
["bitfinex","ETHUSD",1734964565108,2.2813424,3341.3,3340.1,0.03622034]
["bitfinex","ETHUSD",1734964565316,5.2742424,3341.3,3340.1,3.03005034]
["bitfinex","ETHUSD",1734964565515,2.99296,3341.2,3340.1,0.03622034]
["bitfinex","ETHUSD",1734964566157,2.99296,3341.2,3340.1,3.03010034]
["bitfinex","ETHUSD",1734964566461,5.2741924,3341.3,3340.2,2.99377]
["bitfinex","ETHUSD",1734964566668,3.0,3341.2,3340.2,2.99377]
["bitfinex","ETHUSD",1734964566968,2.99302,3341.1,3340.3,0.03605259]
["bitfinex","ETHUSD",1734964567419,3.0,3341.2,3340.0,0.7716]
["bitfinex","ETHUSD",1734964567624,3.0,3341.2,3340.4,0.03602592]
["bitfinex","ETHUSD",1734964567868,3.0,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1734964568038,3.0,3341.2,3340.6,0.7619]
["bitfinex","ETHUSD",1734964568238,2.2813424,3341.3,3340.6,0.7619]
["bitfinex","ETHUSD",1734964568637,3.0,3341.2,3340.7,0.03594594]
["bitfinex","ETHUSD",1734964568836,3.0,3341.2,3339.7,2.99422]
["bitfinex","ETHUSD",1734964568837,2.99361,3340.5,3339.7,0.803]
["bitfinex","ETHUSD",1734964569047,3.0,3341.0,3339.7,0.803]
["bitfinex","ETHUSD",1734964569363,2.99311,3341.0,3339.7,0.803]
["bitfinex","ETHUSD",1734964569562,1.27870999,3340.9,3339.7,0.803]
["bitfinex","ETHUSD",1734964569821,5.9931,3341.1,3340.0,2.99398]
["bitfinex","ETHUSD",1734964569933,5.2813424,3341.3,3340.1,0.02993785]
["bitfinex","ETHUSD",1734964570127,2.2813424,3341.3,3341.0,0.7825]
["bitfinex","ETHUSD",1734964570629,5.2741924,3341.3,3341.0,0.7825]
["bitfinex","ETHUSD",1734964570830,5.2741924,3341.3,3340.3,0.7779]
["bitfinex","ETHUSD",1734964571030,0.65012617,3341.2,3340.3,0.7779]
["bitfinex","ETHUSD",1734964571279,2.99316,3341.0,3340.4,0.03119545]
["bitfinex","ETHUSD",1734964571428,0.65012617,3341.2,3340.3,0.7779]
["bitfinex","ETHUSD",1734964571637,3.65012617,3341.2,3340.3,0.7779]
["bitfinex","ETHUSD",1734964571971,2.9932,3341.0,3340.4,0.03119545]
["bitfinex","ETHUSD",1734964572132,3.03358988,3340.7,3340.4,0.03119545]
["bitfinex","ETHUSD",1734964572488,2.99446,3339.5,3339.0,0.7751]
["bitfinex","ETHUSD",1734964572629,3.0,3339.7,3339.0,0.7751]
["bitfinex","ETHUSD",1734964572829,2.99472,3339.2,3339.1,0.03055049]
["bitfinex","ETHUSD",1734964573038,1.20228399,3339.2,3338.7,0.00224]
["bitfinex","ETHUSD",1734964573455,2.99492,3339.0,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964573658,4.19703399,3339.2,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964573857,1.20228399,3339.2,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964574070,3.0,3339.1,3338.7,0.00224]
["bitfinex","ETHUSD",1734964574333,3.0,3339.3,3338.8,0.03070193]
["bitfinex","ETHUSD",1734964574759,3.86208988,3339.9,3338.8,2.99505]
["bitfinex","ETHUSD",1734964574969,3.0,3339.8,3338.7,0.00224]
["bitfinex","ETHUSD",1734964575289,1.08683039,3339.7,3338.9,0.03067334]
["bitfinex","ETHUSD",1734964575494,1.08683039,3339.7,3338.7,0.00224]
["bitfinex","ETHUSD",1734964575945,1.08683039,3339.7,3338.7,2.9974]
["bitfinex","ETHUSD",1734964576149,4.08117039,3339.7,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964576340,2.99476,3339.2,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964576675,3.0,3339.1,3338.7,0.00224]
["bitfinex","ETHUSD",1734964577083,2.99481,3339.1,3338.8,0.02865514]
["bitfinex","ETHUSD",1734964577469,3.0,3339.0,3338.7,0.00224]
["bitfinex","ETHUSD",1734964577847,2.99508,3338.8,3338.7,0.00224]
["bitfinex","ETHUSD",1734964578061,3.89407,3338.8,3338.7,0.00224]
["bitfinex","ETHUSD",1734964578365,6.89407,3338.8,3338.7,0.00224]
["bitfinex","ETHUSD",1734964578593,2.99553,3338.3,3337.4,0.8317]
["bitfinex","ETHUSD",1734964578783,2.99592,3337.9,3337.4,0.8317]
["bitfinex","ETHUSD",1734964578952,2.99592,3337.9,3336.8,0.59322059]
["bitfinex","ETHUSD",1734964578953,3.0,3338.1,3337.5,0.03054975]
["bitfinex","ETHUSD",1734964579149,0.67835899,3338.0,3336.5,1.44460061]
["bitfinex","ETHUSD",1734964579367,3.0,3338.6,3337.3,0.8317]
["bitfinex","ETHUSD",1734964580249,1.22706933,3338.9,3337.4,2.99634]
["bitfinex","ETHUSD",1734964580449,3.0,3338.8,3337.4,0.03122698]
["bitfinex","ETHUSD",1734964580976,3.0,3338.8,3337.5,2.99625]
["bitfinex","ETHUSD",1734964581177,3.0,3339.0,3338.1,0.8106]
["bitfinex","ETHUSD",1734964581381,3.0,3338.9,3338.1,0.8106]
["bitfinex","ETHUSD",1734964581691,2.99493,3339.0,3338.1,0.8106]
["bitfinex","ETHUSD",1734964581692,0.8192,3339.7,3338.2,0.03126646]
["bitfinex","ETHUSD",1734964581983,1.22706933,3339.7,3339.1,0.8106]
["bitfinex","ETHUSD",1734964582380,1.22706933,3339.7,3339.2,0.03071025]
["bitfinex","ETHUSD",1734964582958,4.26065921,3340.8,3339.2,0.03071025]
["bitfinex","ETHUSD",1734964583155,3.03358988,3339.8,3339.2,0.03071025]
["bitfinex","ETHUSD",1734964583587,3.0,3339.1,3338.3,0.8014]
["bitfinex","ETHUSD",1734964583786,5.99487,3339.1,3338.3,0.8014]
["bitfinex","ETHUSD",1734964583959,3.0,3338.9,3338.3,0.8014]
["bitfinex","ETHUSD",1734964584154,2.99531,3338.6,3338.4,0.02866307]
["bitfinex","ETHUSD",1734964584398,6.294881,3338.5,3338.4,0.02866307]
["bitfinex","ETHUSD",1734964584596,2.99599,3337.8,3336.9,2.02999469]
["bitfinex","ETHUSD",1734964584897,3.0,3338.1,3336.9,2.02999469]
["bitfinex","ETHUSD",1734964585199,0.8035,3338.4,3337.1,2.99658]
["bitfinex","ETHUSD",1734964585720,3.0,3338.1,3337.2,0.02898355]
["bitfinex","ETHUSD",1734964585857,3.679919,3338.1,3337.2,0.02898355]
["bitfinex","ETHUSD",1734964586061,3.679919,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734964586261,3.679919,3338.1,3337.3,0.02895683]
["bitfinex","ETHUSD",1734964586565,3.679919,3338.1,3337.4,0.02893012]
["bitfinex","ETHUSD",1734964587022,3.679919,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734964587294,2.99601,3337.8,3337.5,0.02890341]
["bitfinex","ETHUSD",1734964587496,5.9957,3338.2,3338.1,0.01498]
["bitfinex","ETHUSD",1734964588471,0.299531,3338.5,3338.1,0.01498]
["bitfinex","ETHUSD",1734964588668,5.99562,3338.2,3338.1,0.01498]
["bitfinex","ETHUSD",1734964589017,8.1239981,3338.2,3338.1,0.01498]
["bitfinex","ETHUSD",1734964589362,0.7617,3338.1,3336.9,0.8014]
["bitfinex","ETHUSD",1734964589584,2.99635,3337.4,3336.1,2.9975]
["bitfinex","ETHUSD",1734964589901,2.99689,3336.8,3335.9,0.7645]
["bitfinex","ETHUSD",1734964590105,2.99681,3336.9,3335.9,0.7645]
["bitfinex","ETHUSD",1734964590302,3.0,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1734964590492,3.0,3337.0,3335.9,0.7645]
["bitfinex","ETHUSD",1734964590801,1.71036981,3338.0,3336.1,0.7668]
["bitfinex","ETHUSD",1734964591120,2.99598,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1734964591308,2.99599,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1734964591479,0.38387479,3337.9,3336.5,2.99713]
["bitfinex","ETHUSD",1734964592008,5.99618,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734964592217,0.599618,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1734964592431,5.99618,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734964592614,2.99627,3337.5,3336.5,0.60442198]
["bitfinex","ETHUSD",1734964592921,2.99662,3337.1,3336.4,0.814]
["bitfinex","ETHUSD",1734964593278,3.0,3337.0,3335.6,0.8177]
["bitfinex","ETHUSD",1734964593479,2.99742,3336.2,3335.6,1.42938392]
["bitfinex","ETHUSD",1734964593683,2.99727,3336.4,3335.6,1.42938392]
["bitfinex","ETHUSD",1734964594414,2.99727,3336.4,3335.7,0.03170107]
["bitfinex","ETHUSD",1734964594611,3.0,3336.7,3335.7,0.03170107]
["bitfinex","ETHUSD",1734964594612,3.03358988,3336.3,3335.7,0.03170107]
["bitfinex","ETHUSD",1734964594816,5.99778,3335.8,3335.7,0.03170107]
["bitfinex","ETHUSD",1734964595018,3.0,3335.6,3334.4,0.7515]
["bitfinex","ETHUSD",1734964595325,3.0,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1734964595497,4.09773899,3336.2,3334.9,2.99855]
["bitfinex","ETHUSD",1734964595498,3.0,3336.0,3334.9,2.99855]
["bitfinex","ETHUSD",1734964595703,3.0,3336.7,3335.0,0.7515]
["bitfinex","ETHUSD",1734964595910,3.0,3336.5,3335.1,2.9984]
["bitfinex","ETHUSD",1734964596113,3.0,3336.4,3335.2,3.02829242]
["bitfinex","ETHUSD",1734964596298,3.0,3336.2,3335.2,0.02998242]
["bitfinex","ETHUSD",1734964596512,3.0,3336.4,3335.0,1.34019776]
["bitfinex","ETHUSD",1734964596713,0.89972,3336.4,3335.0,1.34019776]
["bitfinex","ETHUSD",1734964596929,2.99717,3336.5,3335.2,2.9983]
["bitfinex","ETHUSD",1734964597226,3.0,3336.0,3335.3,0.02988931]
["bitfinex","ETHUSD",1734964597399,5.99763,3336.0,3335.3,0.02988931]
["bitfinex","ETHUSD",1734964597600,3.0,3336.0,3335.0,0.7515]
["bitfinex","ETHUSD",1734964597813,3.0,3336.1,3335.4,0.02985653]
["bitfinex","ETHUSD",1734964598015,0.599742,3336.0,3335.0,0.7515]
["bitfinex","ETHUSD",1734964598233,0.599742,3336.0,3335.5,0.02982978]
["bitfinex","ETHUSD",1734964598391,0.599742,3336.0,3335.0,0.7515]
["bitfinex","ETHUSD",1734964598730,2.99778,3335.8,3335.1,0.02988247]
["bitfinex","ETHUSD",1734964598892,2.99823,3335.4,3335.1,0.02988247]
["bitfinex","ETHUSD",1734964599254,3.0,3335.7,3334.7,0.01]
["bitfinex","ETHUSD",1734964599396,3.0,3335.2,3334.7,0.01]
["bitfinex","ETHUSD",1734964599590,3.0,3335.4,3334.7,0.01]
["bitfinex","ETHUSD",1734964599905,3.8288,3335.6,3334.7,0.01]
["bitfinex","ETHUSD",1734964599906,3.0,3335.0,3334.7,0.01]
["bitfinex","ETHUSD",1734964600602,3.0,3335.1,3334.7,0.01]
["bitfinex","ETHUSD",1734964600807,3.0,3335.7,3334.8,0.8048]
["bitfinex","ETHUSD",1734964600992,3.0,3335.4,3334.8,0.8048]
["bitfinex","ETHUSD",1734964601192,3.0,3336.2,3334.9,0.03063603]
["bitfinex","ETHUSD",1734964601391,3.0,3335.9,3334.9,0.03063603]
["bitfinex","ETHUSD",1734964601621,3.0,3335.3,3334.8,0.8048]
["bitfinex","ETHUSD",1734964602131,2.99792,3335.7,3334.9,0.03046097]
["bitfinex","ETHUSD",1734964602333,2.99714,3336.6,3334.9,0.03046097]
["bitfinex","ETHUSD",1734964602508,2.99753,3336.1,3335.0,2.99848]
["bitfinex","ETHUSD",1734964602707,2.99734,3336.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734964602910,3.03358988,3336.8,3335.1,0.03040747]
["bitfinex","ETHUSD",1734964603105,2.99711,3336.6,3335.1,0.03040747]
["bitfinex","ETHUSD",1734964603337,3.03358988,3336.8,3334.9,0.8239]
["bitfinex","ETHUSD",1734964603630,0.71278399,3336.7,3335.0,0.62413754]
["bitfinex","ETHUSD",1734964603836,2.99716,3336.5,3335.4,2.9981]
["bitfinex","ETHUSD",1734964603997,2.99725,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1734964604196,0.71278399,3336.7,3335.1,0.8101]
["bitfinex","ETHUSD",1734964604197,0.71278399,3336.7,3335.5,0.0300108]
["bitfinex","ETHUSD",1734964604397,2.99754,3336.1,3335.5,0.0300108]
["bitfinex","ETHUSD",1734964604710,2.99734,3336.3,3335.1,3.80846]
["bitfinex","ETHUSD",1734964604913,3.0,3336.2,3335.1,3.80846]
["bitfinex","ETHUSD",1734964605112,3.0,3336.2,3335.1,0.8101]
["bitfinex","ETHUSD",1734964605313,0.299734,3336.3,3335.2,0.03009103]
["bitfinex","ETHUSD",1734964605514,3.299734,3336.3,3335.2,3.02832103]
["bitfinex","ETHUSD",1734964605741,3.0,3336.1,3335.2,3.02832103]
["bitfinex","ETHUSD",1734964605932,3.9297154,3336.1,3335.2,0.03009103]
["bitfinex","ETHUSD",1734964606143,3.0,3335.8,3335.2,0.03009103]
["bitfinex","ETHUSD",1734964606532,3.0,3336.2,3335.2,0.03009103]
["bitfinex","ETHUSD",1734964606733,5.99823,3335.3,3335.2,0.03009103]
["bitfinex","ETHUSD",1734964607034,3.81428,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964607246,9.84786988,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964607461,11.13250587,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964607665,7.28331599,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964607865,3.84918988,3335.3,3334.7,0.01]
["bitfinex","ETHUSD",1734964607866,2.99832,3335.2,3334.7,0.01]
["bitfinex","ETHUSD",1734964608070,3.0,3335.3,3334.7,0.01]
["bitfinex","ETHUSD",1734964608280,0.8156,3335.7,3334.7,0.01]
["bitfinex","ETHUSD",1734964608281,3.8156,3335.7,3334.7,0.01]
["bitfinex","ETHUSD",1734964608438,2.99859,3334.9,3334.8,0.03039377]
["bitfinex","ETHUSD",1734964608778,0.8156,3335.7,3334.7,0.01]
["bitfinex","ETHUSD",1734964608979,3.0,3335.5,3334.7,0.01]
["bitfinex","ETHUSD",1734964609180,5.99809,3335.5,3334.8,0.03039377]
["bitfinex","ETHUSD",1734964609332,3.0,3335.3,3334.8,0.03039377]
["bitfinex","ETHUSD",1734964609538,3.0,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964609768,0.3,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964610082,3.297074,3336.3,3334.7,0.01]
["bitfinex","ETHUSD",1734964610083,3.0,3335.5,3334.7,0.01]
["bitfinex","ETHUSD",1734964610447,3.03358988,3335.8,3334.8,0.03039377]
["bitfinex","ETHUSD",1734964610448,3.0,3335.3,3334.8,0.03039377]
["bitfinex","ETHUSD",1734964610777,3.0,3335.6,3334.7,0.01]
["bitfinex","ETHUSD",1734964611079,5.99868,3334.8,3334.7,0.01]
["bitfinex","ETHUSD",1734964611278,10.01311688,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1734964611437,10.79991688,3334.8,3334.7,1e-05]
["bitfinex","ETHUSD",1734964611636,2.99996,3333.4,3332.4,0.8254]
["bitfinex","ETHUSD",1734964611866,0.7868,3333.7,3332.3,0.58967527]
["bitfinex","ETHUSD",1734964612072,3.00025,3333.1,3332.5,0.78471686]
["bitfinex","ETHUSD",1734964612274,0.7868,3333.7,3332.5,0.7562]
["bitfinex","ETHUSD",1734964612572,0.3,3333.8,3332.5,0.7562]
["bitfinex","ETHUSD",1734964612778,6.03305988,3334.0,3332.7,3.00057]
["bitfinex","ETHUSD",1734964612979,0.8287,3334.3,3332.6,0.02849007]
["bitfinex","ETHUSD",1734964613281,2.99877,3334.7,3333.3,0.7989]
["bitfinex","ETHUSD",1734964613445,2.99908,3334.4,3333.3,0.7989]
["bitfinex","ETHUSD",1734964613662,0.7545,3334.8,3333.4,0.02950755]
["bitfinex","ETHUSD",1734964613663,2.99917,3334.3,3333.4,0.02950755]
["bitfinex","ETHUSD",1734964613863,2.99931,3334.1,3333.3,0.7989]
["bitfinex","ETHUSD",1734964614039,0.299917,3334.2,3333.5,0.02948077]
["bitfinex","ETHUSD",1734964614232,0.299917,3334.2,3333.4,0.02937464]
["bitfinex","ETHUSD",1734964614437,3.03358988,3334.0,3332.6,0.7814]
["bitfinex","ETHUSD",1734964614638,2.99995,3333.4,3332.6,0.7814]
["bitfinex","ETHUSD",1734964614869,2.99995,3333.4,3332.7,0.02956212]
["bitfinex","ETHUSD",1734964615136,2.99977,3333.6,3332.8,0.02953533]
["bitfinex","ETHUSD",1734964615349,2.99977,3333.6,3332.6,0.7814]
["bitfinex","ETHUSD",1734964615350,3.375997,3333.5,3332.6,0.7814]
["bitfinex","ETHUSD",1734964615555,0.376137,3333.5,3332.7,0.02956212]
["bitfinex","ETHUSD",1734964616212,0.7616,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1734964616213,3.0,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1734964616473,3.299917,3334.2,3332.7,0.02956212]
["bitfinex","ETHUSD",1734964616474,3.299157,3334.2,3332.7,0.02956212]
["bitfinex","ETHUSD",1734964616679,0.299917,3334.2,3332.9,0.02950855]
["bitfinex","ETHUSD",1734964616983,0.299917,3334.2,3332.5,0.59676387]
["bitfinex","ETHUSD",1734964616984,3.03358988,3333.4,3330.8,3.7913]
["bitfinex","ETHUSD",1734964617163,6.00048,3332.8,3331.6,0.7891]
["bitfinex","ETHUSD",1734964617477,3.0,3332.8,3331.6,0.7891]
["bitfinex","ETHUSD",1734964617902,1.07085899,3333.3,3331.6,0.7891]
["bitfinex","ETHUSD",1734964617903,3.00023,3333.1,3331.6,0.7891]
["bitfinex","ETHUSD",1734964618102,6.00033,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1734964618389,3.0005,3332.8,3332.3,0.04028265]
["bitfinex","ETHUSD",1734964618589,0.7675,3333.3,3332.3,0.04028265]
["bitfinex","ETHUSD",1734964618896,5.99975,3333.7,3332.4,0.7891]
["bitfinex","ETHUSD",1734964619091,3.0,3333.5,3332.4,0.7891]
["bitfinex","ETHUSD",1734964619297,0.90333399,3333.7,3332.5,3.04092227]
["bitfinex","ETHUSD",1734964619601,0.90333399,3333.7,3332.5,0.04020227]
["bitfinex","ETHUSD",1734964619981,3.03358988,3333.4,3332.5,0.04020227]
["bitfinex","ETHUSD",1734964620181,3.00022,3333.1,3332.4,0.7853]
["bitfinex","ETHUSD",1734964620677,3.0004,3332.9,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964620919,3.600232,3333.1,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964621116,3.0,3333.1,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964621296,3.00008,3333.3,3332.3,0.0300741]
["bitfinex","ETHUSD",1734964621503,3.00016,3333.2,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964621715,3.90333399,3333.7,3332.4,0.02804237]
["bitfinex","ETHUSD",1734964621884,1.201018,3333.2,3332.3,3.0309841]
["bitfinex","ETHUSD",1734964622101,1.201018,3333.2,3332.3,0.46001999]
["bitfinex","ETHUSD",1734964622432,3.03358988,3334.0,3332.5,0.7597]
["bitfinex","ETHUSD",1734964622745,3.00018,3333.2,3332.5,0.7597]
["bitfinex","ETHUSD",1734964623049,3.00018,3333.2,3332.6,0.02798879]
["bitfinex","ETHUSD",1734964623339,3.00003,3333.3,3332.6,0.02798879]
["bitfinex","ETHUSD",1734964623518,0.7846,3333.5,3332.6,0.02798879]
["bitfinex","ETHUSD",1734964623754,1.200905,3333.7,3332.7,0.7597]
["bitfinex","ETHUSD",1734964623879,1.200905,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1734964624084,1.200905,3333.7,3332.8,0.79663058]
["bitfinex","ETHUSD",1734964624336,3.81818988,3334.5,3333.2,0.02782807]
["bitfinex","ETHUSD",1734964624337,3.00007,3333.3,3333.2,0.02782807]
["bitfinex","ETHUSD",1734964624540,3.00007,3333.3,3332.8,0.7667]
["bitfinex","ETHUSD",1734964624740,3.300037,3333.3,3333.2,0.02782807]
["bitfinex","ETHUSD",1734964625037,0.300007,3333.3,3332.3,0.60026989]
["bitfinex","ETHUSD",1734964625181,0.7728,3333.9,3332.2,0.9691018]
["bitfinex","ETHUSD",1734964625182,3.00012,3333.2,3332.2,0.9691018]
["bitfinex","ETHUSD",1734964625387,3.00021,3333.1,3332.4,0.02832029]
["bitfinex","ETHUSD",1734964625581,2.99973,3333.7,3332.5,3.00073]
["bitfinex","ETHUSD",1734964625809,3.0,3333.4,3332.5,3.03104446]
["bitfinex","ETHUSD",1734964625990,0.7728,3333.9,3332.7,3.00049]
["bitfinex","ETHUSD",1734964626206,0.7728,3333.9,3332.5,0.33341891]
["bitfinex","ETHUSD",1734964626207,3.0,3333.8,3332.5,0.33341891]
["bitfinex","ETHUSD",1734964626406,3.0,3333.8,3332.8,0.03022835]
["bitfinex","ETHUSD",1734964626407,2.99958,3333.8,3332.8,0.03022835]
["bitfinex","ETHUSD",1734964626613,2.99958,3333.8,3332.6,0.79938575]
["bitfinex","ETHUSD",1734964626788,2.99942,3334.0,3332.9,0.03019965]
["bitfinex","ETHUSD",1734964627117,0.796631,3334.4,3333.0,0.7924]
["bitfinex","ETHUSD",1734964627282,0.796631,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734964627485,0.796631,3334.4,3333.0,0.03017095]
["bitfinex","ETHUSD",1734964627486,0.796631,3334.4,3333.9,0.7924]
["bitfinex","ETHUSD",1734964627789,2.99913,3334.3,3334.0,0.0278918]
["bitfinex","ETHUSD",1734964627984,2.99931,3334.1,3334.0,0.0278918]
["bitfinex","ETHUSD",1734964628229,2.99948,3334.0,3333.2,0.7924]
["bitfinex","ETHUSD",1734964628539,3.795751,3334.4,3333.2,0.7924]
["bitfinex","ETHUSD",1734964628699,3.795751,3334.4,3333.3,3.03006487]
["bitfinex","ETHUSD",1734964628903,0.796631,3334.4,3333.2,0.7924]
["bitfinex","ETHUSD",1734964629089,0.796631,3334.4,3331.8,6.03493988]
["bitfinex","ETHUSD",1734964629090,2.99985,3333.5,3333.4,0.02805243]
["bitfinex","ETHUSD",1734964629289,6.03298988,3334.0,3332.4,0.8071]
["bitfinex","ETHUSD",1734964629491,3.03358988,3334.0,3332.4,0.8071]
["bitfinex","ETHUSD",1734964629842,2.99993,3333.5,3332.4,0.8071]
["bitfinex","ETHUSD",1734964630024,3.0,3333.4,3332.4,0.8071]
["bitfinex","ETHUSD",1734964630236,3.00019,3333.2,3332.4,0.8071]
["bitfinex","ETHUSD",1734964630391,0.599993,3333.3,3332.4,0.8071]
["bitfinex","ETHUSD",1734964630597,0.599993,3333.3,3332.5,0.02829349]
["bitfinex","ETHUSD",1734964630931,3.0,3333.2,3332.5,0.02829349]
["bitfinex","ETHUSD",1734964631129,3.0,3333.4,3332.5,0.02829349]
["bitfinex","ETHUSD",1734964631296,3.00066,3332.6,3332.5,0.02829349]
["bitfinex","ETHUSD",1734964631490,3.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964632005,6.00084,3332.4,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964632207,6.600924,3332.4,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964632406,3.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964632716,6.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964634742,3.00048,3332.8,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964634897,3.00021,3333.1,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964635231,3.00091,3332.4,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964635608,3.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964635791,3.300351,3333.0,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964635993,0.300021,3333.0,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964636230,6.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964637221,3.0,3332.4,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964637421,6.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964638802,3.00071,3332.6,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964638997,3.0,3332.5,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964639251,3.81538988,3333.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964639400,3.0004,3332.9,3332.3,0.02847302]
["bitfinex","ETHUSD",1734964639942,0.5053654,3333.2,3332.3,0.02847302]
["bitfinex","ETHUSD",1734964640103,3.0004,3332.9,3332.3,0.02847302]
["bitfinex","ETHUSD",1734964640299,3.0004,3332.9,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964640523,3.00075,3332.5,3332.4,0.03008295]
["bitfinex","ETHUSD",1734964640723,3.00075,3332.5,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964640933,3.00075,3332.5,3332.4,0.03008295]
["bitfinex","ETHUSD",1734964641134,3.00084,3332.4,3332.3,0.03011165]
["bitfinex","ETHUSD",1734964641301,0.300075,3332.5,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964641501,3.41590879,3334.2,3332.5,3.00073]
["bitfinex","ETHUSD",1734964641726,2.99968,3333.7,3332.3,0.7965]
["bitfinex","ETHUSD",1734964641901,2.99968,3333.7,3332.7,0.7965]
["bitfinex","ETHUSD",1734964642231,6.41520879,3334.2,3332.8,0.0296249]
["bitfinex","ETHUSD",1734964642232,3.0,3333.4,3332.8,0.0296249]
["bitfinex","ETHUSD",1734964642542,3.42382641,3333.4,3332.8,0.0296249]
["bitfinex","ETHUSD",1734964642738,1.23826409,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1734964643099,1.23826409,3333.6,3333.0,0.02941856]
["bitfinex","ETHUSD",1734964643299,3.0,3334.1,3333.0,0.02941856]
["bitfinex","ETHUSD",1734964643501,0.796631,3334.4,3332.9,0.7531]
["bitfinex","ETHUSD",1734964643502,1.0502488,3334.0,3332.9,0.7531]
["bitfinex","ETHUSD",1734964643706,1.23826409,3334.5,3334.0,0.7531]
["bitfinex","ETHUSD",1734964644536,1.23826409,3334.5,3334.1,0.04025473]
["bitfinex","ETHUSD",1734964644740,2.99887,3334.6,3334.1,0.04025473]
["bitfinex","ETHUSD",1734964645100,2.99922,3334.2,3334.1,0.04025473]
["bitfinex","ETHUSD",1734964645400,2.99933,3334.1,3333.5,0.7952]
["bitfinex","ETHUSD",1734964645615,2.99948,3334.0,3333.5,0.7952]
["bitfinex","ETHUSD",1734964645812,2.99948,3334.0,3333.6,0.04417537]
["bitfinex","ETHUSD",1734964646013,3.0,3334.1,3333.6,0.04417537]
["bitfinex","ETHUSD",1734964646237,2.99902,3334.5,3333.6,0.04417537]
["bitfinex","ETHUSD",1734964646440,0.7531,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1734964646738,0.7531,3334.7,3333.7,0.04413075]
["bitfinex","ETHUSD",1734964647130,2.99922,3334.2,3332.3,0.8083]
["bitfinex","ETHUSD",1734964647306,2.99957,3333.9,3332.3,0.8083]
["bitfinex","ETHUSD",1734964647500,0.299957,3333.8,3332.7,0.8083]
["bitfinex","ETHUSD",1734964647740,2.99945,3334.0,3332.8,3.00046]
["bitfinex","ETHUSD",1734964648033,2.99926,3334.2,3332.8,0.04454251]
["bitfinex","ETHUSD",1734964648236,0.7993,3334.4,3332.8,0.04454251]
["bitfinex","ETHUSD",1734964648439,2.9995,3333.9,3332.8,0.04454251]
["bitfinex","ETHUSD",1734964648640,2.99933,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1734964648803,0.37993,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1734964649005,3.37906,3334.3,3333.2,0.8154537]
["bitfinex","ETHUSD",1734964649211,3.37906,3334.3,3333.4,0.04017336]
["bitfinex","ETHUSD",1734964649427,3.37906,3334.3,3333.2,3.77531]
["bitfinex","ETHUSD",1734964649741,0.37993,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1734964649944,0.37993,3334.3,3333.3,0.04021353]
["bitfinex","ETHUSD",1734964650101,0.37993,3334.3,3333.4,2.99985]
["bitfinex","ETHUSD",1734964650300,2.99912,3334.4,3333.2,3.77531]
["bitfinex","ETHUSD",1734964650504,0.7531,3334.7,3333.5,0.04426025]
["bitfinex","ETHUSD",1734964650828,2.99967,3333.7,3333.6,0.03979407]
["bitfinex","ETHUSD",1734964651029,2.99967,3333.7,3332.5,0.7952]
["bitfinex","ETHUSD",1734964651030,2.99994,3333.4,3332.5,0.7952]
["bitfinex","ETHUSD",1734964651217,0.299994,3333.3,3332.5,0.7952]
["bitfinex","ETHUSD",1734964651420,3.00066,3332.6,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964651636,3.0,3333.1,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964651842,3.00087,3332.4,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964652010,3.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964652307,6.00093,3332.3,3332.2,0.1707018]
["bitfinex","ETHUSD",1734964652845,6.75993,3332.3,3332.2,1.8e-06]
["bitfinex","ETHUSD",1734964653021,3.8133,3332.2,3330.5,0.8289]
["bitfinex","ETHUSD",1734964653222,3.8133,3332.2,3330.0,0.8229]
["bitfinex","ETHUSD",1734964653223,3.0,3331.4,3330.0,0.8229]
["bitfinex","ETHUSD",1734964653431,3.00277,3330.3,3330.0,0.8229]
["bitfinex","ETHUSD",1734964653654,3.003,3330.0,3329.9,7.81e-06]
["bitfinex","ETHUSD",1734964653961,6.003,3330.0,3329.9,7.81e-06]
["bitfinex","ETHUSD",1734964654569,3.78057,3330.3,3328.8,5.28301825]
["bitfinex","ETHUSD",1734964654570,3.00399,3328.9,3328.8,0.1707009]
["bitfinex","ETHUSD",1734964655315,3.00399,3328.9,3328.4,8.33e-06]
["bitfinex","ETHUSD",1734964655316,3.00426,3328.6,3328.4,8.33e-06]
["bitfinex","ETHUSD",1734964655512,3.0,3328.5,3328.4,8.33e-06]
["bitfinex","ETHUSD",1734964655706,6.03784988,3328.6,3328.4,8.33e-06]
["bitfinex","ETHUSD",1734964655968,3.0,3329.4,3328.4,8.33e-06]
["bitfinex","ETHUSD",1734964656169,3.0,3329.4,3328.1,3.86016954]
["bitfinex","ETHUSD",1734964656170,1.23826409,3329.1,3328.1,0.7963]
["bitfinex","ETHUSD",1734964656872,3.00376,3329.2,3328.1,0.7963]
["bitfinex","ETHUSD",1734964657074,4.23826409,3329.5,3327.7,0.60356792]
["bitfinex","ETHUSD",1734964657075,3.03358988,3328.9,3327.7,0.60356792]
["bitfinex","ETHUSD",1734964657212,3.0,3328.3,3327.2,0.00751]
["bitfinex","ETHUSD",1734964657411,3.00414,3328.8,3327.2,0.00751]
["bitfinex","ETHUSD",1734964657412,3.0,3328.6,3327.2,0.00751]
["bitfinex","ETHUSD",1734964657668,3.00484,3328.0,3327.3,0.04421758]
["bitfinex","ETHUSD",1734964657867,3.0,3328.8,3327.3,0.04421758]
["bitfinex","ETHUSD",1734964658081,3.00508,3327.7,3327.2,0.00751]
["bitfinex","ETHUSD",1734964658284,3.00489,3327.9,3327.4,0.04417279]
["bitfinex","ETHUSD",1734964658431,3.00495,3327.9,3327.2,0.00751]
["bitfinex","ETHUSD",1734964658637,6.00471,3328.2,3327.2,0.00751]
["bitfinex","ETHUSD",1734964658883,6.00471,3328.2,3327.3,0.03189932]
["bitfinex","ETHUSD",1734964659036,3.00439,3328.5,3327.4,0.7611]
["bitfinex","ETHUSD",1734964659237,1.7228654,3328.5,3327.4,0.7611]
["bitfinex","ETHUSD",1734964659478,3.00469,3328.2,3327.4,0.7611]
["bitfinex","ETHUSD",1734964659642,1.7228654,3328.5,3327.4,0.7611]
["bitfinex","ETHUSD",1734964659843,3.48897131,3328.5,3327.4,0.7611]
["bitfinex","ETHUSD",1734964660063,3.00481,3328.0,3327.4,0.7611]
["bitfinex","ETHUSD",1734964660391,3.00505,3327.8,3327.2,0.00751]
["bitfinex","ETHUSD",1734964660596,3.00463,3328.2,3327.5,0.0318577]
["bitfinex","ETHUSD",1734964660729,3.00463,3328.2,3327.2,0.00751]
["bitfinex","ETHUSD",1734964661031,0.48460131,3328.5,3327.2,0.00751]
["bitfinex","ETHUSD",1734964661032,3.00508,3327.7,3327.3,0.03191145]
["bitfinex","ETHUSD",1734964661232,0.300508,3327.6,3327.2,0.00751]
["bitfinex","ETHUSD",1734964661436,3.03358988,3328.4,3327.2,0.00751]
["bitfinex","ETHUSD",1734964661437,3.00495,3327.9,3327.2,0.00751]
["bitfinex","ETHUSD",1734964661636,3.00469,3328.2,3327.3,0.03191145]
["bitfinex","ETHUSD",1734964661864,3.00455,3328.3,3327.2,0.00751]
["bitfinex","ETHUSD",1734964662194,3.00465,3328.2,3327.4,0.03079739]
["bitfinex","ETHUSD",1734964662404,0.7967,3328.2,3327.3,0.03082427]
["bitfinex","ETHUSD",1734964662537,0.7967,3328.2,3327.5,0.03077052]
["bitfinex","ETHUSD",1734964662744,3.0051,3327.7,3327.2,0.00751]
["bitfinex","ETHUSD",1734964663671,3.0051,3327.7,3327.3,0.03082427]
["bitfinex","ETHUSD",1734964663875,3.0051,3327.7,3327.2,0.00751]
["bitfinex","ETHUSD",1734964664080,0.7967,3328.2,3327.2,0.00751]
["bitfinex","ETHUSD",1734964664370,3.00489,3328.0,3327.3,0.03082427]
["bitfinex","ETHUSD",1734964664576,3.00489,3328.0,3327.2,0.00751]
["bitfinex","ETHUSD",1734964664775,0.37967,3328.1,3327.2,0.00751]
["bitfinex","ETHUSD",1734964664974,3.00502,3327.8,3327.3,0.03082427]
["bitfinex","ETHUSD",1734964665287,0.4208005,3327.8,3327.2,0.00751]
["bitfinex","ETHUSD",1734964665604,1.202985,3327.9,3327.2,0.00751]
["bitfinex","ETHUSD",1734964665605,3.00522,3327.6,3327.2,0.00751]
["bitfinex","ETHUSD",1734964665777,4.207965,3327.9,3327.2,0.00751]
["bitfinex","ETHUSD",1734964666083,3.00517,3327.6,3327.2,0.00751]
["bitfinex","ETHUSD",1734964666242,3.00543,3327.3,3327.2,0.00751]
["bitfinex","ETHUSD",1734964666638,6.00553,3327.2,3327.1,0.625]
["bitfinex","ETHUSD",1734964666878,6.90944199,3327.2,3327.1,0.625]
["bitfinex","ETHUSD",1734964667679,6.00553,3327.2,3327.1,0.625]
["bitfinex","ETHUSD",1734964668381,3.03358988,3327.4,3326.4,0.59961233]
["bitfinex","ETHUSD",1734964668585,3.00555,3327.2,3326.4,0.59961233]
["bitfinex","ETHUSD",1734964668882,3.0,3327.3,3326.5,0.03004068]
["bitfinex","ETHUSD",1734964669082,3.00621,3326.5,3325.6,0.8221]
["bitfinex","ETHUSD",1734964669256,3.00621,3326.5,3326.0,0.59967253]
["bitfinex","ETHUSD",1734964669461,3.00598,3326.7,3325.7,0.03092294]
["bitfinex","ETHUSD",1734964669658,3.00598,3326.7,3325.6,0.8221]
["bitfinex","ETHUSD",1734964669659,3.60993699,3326.7,3326.1,0.03081535]
["bitfinex","ETHUSD",1734964669982,0.60395699,3326.7,3325.6,0.8221]
["bitfinex","ETHUSD",1734964670180,3.00634,3326.3,3326.2,0.03078846]
["bitfinex","ETHUSD",1734964670395,3.00652,3326.1,3325.6,0.8221]
["bitfinex","ETHUSD",1734964670765,3.00665,3326.0,3325.6,0.8221]
["bitfinex","ETHUSD",1734964670949,6.00595,3326.8,3325.6,0.8221]
["bitfinex","ETHUSD",1734964671144,3.00679,3325.8,3325.7,0.03092294]
["bitfinex","ETHUSD",1734964671560,3.00697,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964671861,3.0,3326.3,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964671862,3.00683,3325.8,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964672071,3.00697,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964672587,0.59584899,3326.2,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964672944,3.0067,3326.0,3325.6,0.02935964]
["bitfinex","ETHUSD",1734964673199,3.03358988,3325.9,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964673690,0.8231,3327.1,3325.6,0.02935964]
["bitfinex","ETHUSD",1734964673848,3.00641,3326.3,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964674168,3.00644,3326.2,3325.7,0.02933274]
["bitfinex","ETHUSD",1734964674349,3.03358988,3326.9,3325.6,0.02935964]
["bitfinex","ETHUSD",1734964674549,3.03358988,3326.9,3325.9,0.8198]
["bitfinex","ETHUSD",1734964675152,3.00617,3326.5,3326.0,0.02925204]
["bitfinex","ETHUSD",1734964675385,3.00598,3326.7,3325.9,0.8198]
["bitfinex","ETHUSD",1734964675587,3.00644,3326.2,3326.1,0.02922514]
["bitfinex","ETHUSD",1734964675791,3.60393199,3326.8,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964675965,3.00678,3325.9,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964676147,3.00685,3325.8,3325.6,0.02935964]
["bitfinex","ETHUSD",1734964676389,3.00634,3326.3,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964676614,6.00652,3326.1,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964676768,6.00652,3326.1,3325.6,0.0303847]
["bitfinex","ETHUSD",1734964677111,3.00697,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964677464,6.78957,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964677664,7.468527,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964677890,6.00697,3325.6,3325.5,0.1707009]
["bitfinex","ETHUSD",1734964678506,3.0,3325.6,3324.6,0.8304]
["bitfinex","ETHUSD",1734964678720,6.04035988,3325.9,3324.6,0.8304]
["bitfinex","ETHUSD",1734964678924,3.03358988,3326.4,3324.6,0.8304]
["bitfinex","ETHUSD",1734964679101,3.00682,3325.8,3324.7,3.00771]
["bitfinex","ETHUSD",1734964679307,3.0,3326.3,3324.8,3.391501]
["bitfinex","ETHUSD",1734964679620,3.00661,3326.0,3324.8,0.383811]
["bitfinex","ETHUSD",1734964679783,3.0,3326.3,3324.9,3.0076]
["bitfinex","ETHUSD",1734964679983,3.0,3326.3,3324.6,0.8304]
["bitfinex","ETHUSD",1734964679984,3.0066,3326.1,3324.6,0.8304]
["bitfinex","ETHUSD",1734964680184,3.0,3326.3,3324.6,0.8304]
["bitfinex","ETHUSD",1734964680401,3.00663,3326.0,3324.8,3.00768]
["bitfinex","ETHUSD",1734964680594,3.0,3326.3,3324.9,0.300768]
["bitfinex","ETHUSD",1734964680827,3.0,3326.3,3324.6,0.8304]
["bitfinex","ETHUSD",1734964681125,3.00693,3325.7,3324.6,3.83827]
["bitfinex","ETHUSD",1734964681307,3.00672,3325.9,3324.9,0.60340567]
["bitfinex","ETHUSD",1734964681522,3.0065,3326.2,3325.1,0.7879]
["bitfinex","ETHUSD",1734964681830,3.00653,3326.1,3325.1,0.7879]
["bitfinex","ETHUSD",1734964682033,0.300653,3326.0,3323.8,0.7879]
["bitfinex","ETHUSD",1734964682324,0.7768,3325.6,3324.5,0.59954927]
["bitfinex","ETHUSD",1734964682528,3.0,3325.8,3324.6,0.8167]
["bitfinex","ETHUSD",1734964682947,3.00768,3324.9,3324.5,0.8167]
["bitfinex","ETHUSD",1734964683315,3.0,3325.8,3324.5,0.8167]
["bitfinex","ETHUSD",1734964683634,3.00709,3325.5,3324.5,0.8167]
["bitfinex","ETHUSD",1734964683835,3.03358988,3325.9,3324.5,0.8167]
["bitfinex","ETHUSD",1734964684075,3.00679,3325.8,3324.5,0.8167]
["bitfinex","ETHUSD",1734964684227,3.0077,3324.8,3324.5,0.8167]
["bitfinex","ETHUSD",1734964684614,3.00761,3324.9,3323.9,0.8167]
["bitfinex","ETHUSD",1734964684828,3.03358988,3325.4,3324.0,0.03004071]
["bitfinex","ETHUSD",1734964684829,3.0,3325.2,3324.0,0.03004071]
["bitfinex","ETHUSD",1734964685022,3.00788,3324.6,3324.0,0.03004071]
["bitfinex","ETHUSD",1734964685254,3.0075,3325.1,3323.9,1.42697488]
["bitfinex","ETHUSD",1734964685416,3.00843,3324.0,3323.4,0.8167]
["bitfinex","ETHUSD",1734964685612,3.00886,3323.6,3323.2,0.60732756]
["bitfinex","ETHUSD",1734964685930,3.03358988,3324.3,3323.5,0.03017538]
["bitfinex","ETHUSD",1734964686111,0.7768,3324.6,3322.9,0.60268871]
["bitfinex","ETHUSD",1734964686458,3.03358988,3324.3,3322.9,0.60268871]
["bitfinex","ETHUSD",1734964686763,3.0,3324.7,3322.2,0.3783879]
["bitfinex","ETHUSD",1734964686764,3.00921,3323.2,3322.2,0.3783879]
["bitfinex","ETHUSD",1734964686912,3.03358988,3323.8,3322.3,0.03009653]
["bitfinex","ETHUSD",1734964687115,3.00841,3324.1,3322.8,3.00949]
["bitfinex","ETHUSD",1734964687341,3.03358988,3324.3,3322.9,0.8107]
["bitfinex","ETHUSD",1734964687554,3.00777,3324.8,3323.7,0.8107]
["bitfinex","ETHUSD",1734964687555,3.03358988,3324.8,3323.7,0.8107]
["bitfinex","ETHUSD",1734964687754,3.00788,3324.6,3323.8,0.60533948]
["bitfinex","ETHUSD",1734964687965,0.7864,3326.1,3324.3,0.8221]
["bitfinex","ETHUSD",1734964688119,0.7864,3326.1,3324.0,3.00842]
["bitfinex","ETHUSD",1734964688120,3.03358988,3325.8,3324.0,3.00842]
["bitfinex","ETHUSD",1734964688324,3.007,3325.6,3324.6,0.8221]
["bitfinex","ETHUSD",1734964688593,0.7864,3326.1,3324.7,0.03007407]
["bitfinex","ETHUSD",1734964688762,3.00661,3326.0,3324.6,0.8221]
["bitfinex","ETHUSD",1734964688928,3.00661,3326.0,3324.8,0.03033174]
["bitfinex","ETHUSD",1734964689287,3.00697,3325.7,3324.9,0.03030482]
["bitfinex","ETHUSD",1734964689589,1.17169465,3326.5,3324.6,0.8221]
["bitfinex","ETHUSD",1734964689590,0.7688,3326.5,3324.6,0.8221]
["bitfinex","ETHUSD",1734964689724,3.00638,3326.3,3325.2,3.00732]
["bitfinex","ETHUSD",1734964689924,3.00615,3326.6,3325.3,3.7817]
["bitfinex","ETHUSD",1734964690126,0.7688,3327.1,3325.4,3.00713]
["bitfinex","ETHUSD",1734964690127,3.00621,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1734964690385,3.00626,3326.4,3325.4,0.03017027]
["bitfinex","ETHUSD",1734964690635,3.00623,3326.5,3325.4,0.03017027]
["bitfinex","ETHUSD",1734964690986,0.7688,3327.1,3325.4,0.03017027]
["bitfinex","ETHUSD",1734964691300,0.7688,3327.1,3325.3,3.78173]
["bitfinex","ETHUSD",1734964691301,3.00629,3326.4,3325.3,3.78173]
["bitfinex","ETHUSD",1734964691602,3.00616,3326.5,3325.5,0.03014337]
["bitfinex","ETHUSD",1734964691818,3.00616,3326.5,3325.4,0.03017027]
["bitfinex","ETHUSD",1734964691819,3.00645,3326.2,3325.4,0.03017027]
["bitfinex","ETHUSD",1734964691964,0.7688,3327.1,3325.6,0.03057668]
["bitfinex","ETHUSD",1734964691965,3.00597,3326.8,3325.6,0.03057668]
["bitfinex","ETHUSD",1734964692165,0.300597,3326.7,3325.3,0.7745]
["bitfinex","ETHUSD",1734964692360,3.82452,3327.6,3325.8,0.7699]
["bitfinex","ETHUSD",1734964692566,1.23826409,3328.6,3326.6,0.7724]
["bitfinex","ETHUSD",1734964692809,1.23826409,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1734964693015,1.23826409,3328.6,3327.3,0.7724]
["bitfinex","ETHUSD",1734964693331,1.23826409,3328.6,3327.0,0.03004909]
["bitfinex","ETHUSD",1734964693332,0.40256968,3328.9,3327.6,0.7724]
["bitfinex","ETHUSD",1734964693628,0.16408338,3328.9,3327.6,0.7724]
["bitfinex","ETHUSD",1734964693779,1.23826409,3329.1,3328.3,0.7724]
["bitfinex","ETHUSD",1734964693972,1.23826409,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1734964694209,1.23826409,3329.1,3329.0,3.7896]
["bitfinex","ETHUSD",1734964694388,1.23826409,3329.1,3329.0,3.81919764]
["bitfinex","ETHUSD",1734964694591,3.0021,3331.0,3329.1,3.00381]
["bitfinex","ETHUSD",1734964694813,0.30021,3330.9,3329.5,0.772]
["bitfinex","ETHUSD",1734964694969,1.23826409,3331.3,3329.5,0.772]
["bitfinex","ETHUSD",1734964695187,4.24013409,3331.3,3329.6,0.03168855]
["bitfinex","ETHUSD",1734964695433,1.23826409,3331.3,3329.5,0.772]
["bitfinex","ETHUSD",1734964695596,3.00229,3330.8,3329.7,0.03165758]
["bitfinex","ETHUSD",1734964695787,3.00165,3331.5,3329.7,0.03165758]
["bitfinex","ETHUSD",1734964696005,3.4220885,3331.4,3329.7,0.03165758]
["bitfinex","ETHUSD",1734964696221,0.4203485,3331.4,3329.7,0.03165758]
["bitfinex","ETHUSD",1734964696404,3.00238,3330.7,3329.5,0.772]
["bitfinex","ETHUSD",1734964696599,3.00172,3331.5,3329.6,3.00336]
["bitfinex","ETHUSD",1734964696800,3.00181,3331.4,3329.5,0.772]
["bitfinex","ETHUSD",1734964697005,3.00162,3331.6,3330.1,0.7566]
["bitfinex","ETHUSD",1734964697180,0.300162,3331.5,3330.1,0.7566]
["bitfinex","ETHUSD",1734964697386,3.00178,3331.4,3330.1,0.7566]
["bitfinex","ETHUSD",1734964697881,3.00138,3331.8,3330.1,0.7566]
["bitfinex","ETHUSD",1734964698080,3.00197,3331.2,3330.1,0.7566]
["bitfinex","ETHUSD",1734964698327,3.00171,3331.5,3330.1,0.78662183]
["bitfinex","ETHUSD",1734964698471,3.00157,3331.6,3330.1,3.7595]
["bitfinex","ETHUSD",1734964698913,0.4999523,3331.8,3330.1,3.7595]
["bitfinex","ETHUSD",1734964699226,3.0,3331.9,3330.2,3.0028]
["bitfinex","ETHUSD",1734964699522,3.00148,3331.7,3330.2,3.0028]
["bitfinex","ETHUSD",1734964699733,3.00148,3331.7,3330.1,0.7566]
["bitfinex","ETHUSD",1734964699734,1.201619,3332.1,3330.1,0.7566]
["bitfinex","ETHUSD",1734964699874,3.00169,3331.5,3330.1,0.7566]
["bitfinex","ETHUSD",1734964700078,3.0012,3332.0,3330.1,0.7566]
["bitfinex","ETHUSD",1734964700079,3.00176,3331.4,3330.1,0.7566]
["bitfinex","ETHUSD",1734964700323,0.300176,3331.4,3330.1,3.75949]
["bitfinex","ETHUSD",1734964700493,3.00152,3331.7,3330.1,3.75949]
["bitfinex","ETHUSD",1734964700695,0.7566,3332.2,3330.2,3.00282]
["bitfinex","ETHUSD",1734964700876,3.00093,3332.3,3330.9,3.00217]
["bitfinex","ETHUSD",1734964701071,3.00093,3332.3,3331.0,0.84741418]
["bitfinex","ETHUSD",1734964701385,3.00178,3331.4,3331.0,0.8174]
["bitfinex","ETHUSD",1734964701588,3.00129,3331.9,3330.5,0.8174]
["bitfinex","ETHUSD",1734964701806,3.00147,3331.7,3330.5,0.8174]
["bitfinex","ETHUSD",1734964702036,3.00186,3331.3,3330.5,0.8174]
["bitfinex","ETHUSD",1734964702259,3.302046,3331.3,3330.5,0.8174]
["bitfinex","ETHUSD",1734964702533,3.0,3332.0,3330.5,0.8174]
["bitfinex","ETHUSD",1734964702734,3.0,3331.8,3330.5,0.8174]
["bitfinex","ETHUSD",1734964703032,3.00157,3331.6,3330.5,0.8174]
["bitfinex","ETHUSD",1734964703832,3.0013,3331.9,3330.6,3.00245]
["bitfinex","ETHUSD",1734964704001,3.04045058,3332.6,3330.7,0.5973776]
["bitfinex","ETHUSD",1734964704332,3.00148,3331.7,3330.7,0.5973776]
["bitfinex","ETHUSD",1734964704488,3.00112,3332.1,3330.7,0.5973776]
["bitfinex","ETHUSD",1734964704837,3.00112,3332.1,3329.9,3.00306]
["bitfinex","ETHUSD",1734964704838,3.00202,3331.1,3329.1,0.7949]
["bitfinex","ETHUSD",1734964704995,3.00322,3329.8,3329.1,0.7949]
["bitfinex","ETHUSD",1734964705191,3.00345,3329.5,3329.1,0.7949]
["bitfinex","ETHUSD",1734964705748,3.00329,3329.7,3329.1,0.7949]
["bitfinex","ETHUSD",1734964705926,3.00296,3330.1,3329.1,0.7949]
["bitfinex","ETHUSD",1734964706241,3.00319,3329.8,3329.1,0.7949]
["bitfinex","ETHUSD",1734964706453,3.00285,3330.2,3329.1,0.7949]
["bitfinex","ETHUSD",1734964706643,3.00283,3330.2,3329.1,0.7949]
["bitfinex","ETHUSD",1734964706859,3.00264,3330.4,3329.1,0.7949]
["bitfinex","ETHUSD",1734964707060,3.00264,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1734964707359,3.00215,3331.0,3329.1,0.7949]
["bitfinex","ETHUSD",1734964707517,0.300215,3330.9,3329.1,0.7949]
["bitfinex","ETHUSD",1734964708019,3.81248,3331.5,3328.7,0.5]
["bitfinex","ETHUSD",1734964708020,0.8108,3331.5,3329.4,0.60303048]
["bitfinex","ETHUSD",1734964708431,3.00242,3330.7,3329.4,0.60303048]
["bitfinex","ETHUSD",1734964708817,3.00189,3331.3,3329.5,0.7982]
["bitfinex","ETHUSD",1734964709014,3.00189,3331.3,3329.6,0.7982]
["bitfinex","ETHUSD",1734964709217,3.00151,3331.7,3329.8,0.7759]
["bitfinex","ETHUSD",1734964709218,3.00147,3331.7,3329.8,0.7759]
["bitfinex","ETHUSD",1734964709458,3.00166,3331.5,3330.4,0.7759]
["bitfinex","ETHUSD",1734964710320,3.00176,3331.4,3330.4,0.7759]
["bitfinex","ETHUSD",1734964710966,3.00185,3331.3,3330.5,0.58721664]
["bitfinex","ETHUSD",1734964711172,0.300112,3332.0,3330.5,0.58721664]
["bitfinex","ETHUSD",1734964711386,3.00165,3331.5,3330.5,0.58721664]
["bitfinex","ETHUSD",1734964711680,3.0,3332.1,3330.6,0.8039]
["bitfinex","ETHUSD",1734964711819,3.00129,3331.9,3330.8,3.00225]
["bitfinex","ETHUSD",1734964712227,0.0068607,3332.6,3330.6,0.8039]
["bitfinex","ETHUSD",1734964712451,3.00098,3332.3,3330.6,0.8039]
["bitfinex","ETHUSD",1734964712652,3.0,3332.1,3330.6,0.8039]
["bitfinex","ETHUSD",1734964712854,3.00187,3331.3,3330.6,0.8039]
["bitfinex","ETHUSD",1734964713234,3.00185,3331.3,3330.6,0.8039]
["bitfinex","ETHUSD",1734964713967,3.00173,3331.5,3330.6,0.8039]
["bitfinex","ETHUSD",1734964714172,3.00192,3331.2,3330.6,0.8039]
["bitfinex","ETHUSD",1734964714416,3.00102,3332.2,3330.6,0.8039]
["bitfinex","ETHUSD",1734964714587,3.00176,3331.4,3330.6,0.8039]
["bitfinex","ETHUSD",1734964715017,3.0015,3331.7,3330.6,0.8039]
["bitfinex","ETHUSD",1734964715218,3.300102,3332.1,3330.6,0.8039]
["bitfinex","ETHUSD",1734964715516,3.0016,3331.6,3330.6,0.8039]
["bitfinex","ETHUSD",1734964715725,3.300102,3332.1,3330.6,0.8039]
["bitfinex","ETHUSD",1734964715928,0.30068607,3332.5,3330.8,0.75]
["bitfinex","ETHUSD",1734964716075,3.0076007,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1734964716423,3.00092,3332.4,3331.2,0.78001139]
["bitfinex","ETHUSD",1734964716730,0.0068607,3332.6,3331.7,0.75]
["bitfinex","ETHUSD",1734964716867,0.0068607,3332.6,3331.8,0.78000672]
["bitfinex","ETHUSD",1734964717069,0.0068607,3332.6,3332.5,3.75075]
["bitfinex","ETHUSD",1734964717262,0.0068607,3332.6,3332.5,4.15582567]
["bitfinex","ETHUSD",1734964717468,2.99919,3334.3,3332.6,0.6842]
["bitfinex","ETHUSD",1734964717704,2.99899,3334.5,3333.2,0.6842]
["bitfinex","ETHUSD",1734964717867,1.23826409,3335.1,3333.4,2.99987]
["bitfinex","ETHUSD",1734964718067,1.23826409,3335.1,3333.5,0.6842]
["bitfinex","ETHUSD",1734964718369,0.30956602,3335.0,3333.5,0.6842]
["bitfinex","ETHUSD",1734964718996,2.99868,3334.8,3333.5,0.6842]
["bitfinex","ETHUSD",1734964719198,2.99892,3334.6,3333.5,0.6842]
["bitfinex","ETHUSD",1734964719470,1.200485,3335.2,3333.5,0.6842]
["bitfinex","ETHUSD",1734964719701,2.99814,3335.4,3333.7,2.99958]
["bitfinex","ETHUSD",1734964719900,2.99936,3334.1,3333.5,0.6842]
["bitfinex","ETHUSD",1734964720108,2.99949,3333.9,3333.5,0.6842]
["bitfinex","ETHUSD",1734964720267,2.99868,3334.8,3333.5,0.6842]
["bitfinex","ETHUSD",1734964720464,2.9993,3334.2,3333.5,0.6842]
["bitfinex","ETHUSD",1734964720670,2.99895,3334.5,3333.5,0.6842]
["bitfinex","ETHUSD",1734964720908,2.99949,3333.9,3333.5,0.6842]
["bitfinex","ETHUSD",1734964721109,2.99939,3334.1,3333.5,0.6842]
["bitfinex","ETHUSD",1734964721278,2.99913,3334.3,3333.5,0.6842]
["bitfinex","ETHUSD",1734964721481,2.99952,3333.9,3333.5,0.6842]
["bitfinex","ETHUSD",1734964721679,2.99976,3333.6,3333.5,0.6842]
["bitfinex","ETHUSD",1734964722209,3.299976,3333.6,3331.4,0.7862]
["bitfinex","ETHUSD",1734964722369,3.00087,3332.4,3331.4,0.7862]
["bitfinex","ETHUSD",1734964722562,3.00071,3332.6,3331.4,3.78791]
["bitfinex","ETHUSD",1734964722793,3.0004,3332.9,3331.7,0.59087167]
["bitfinex","ETHUSD",1734964723313,3.00086,3332.4,3331.7,0.59087167]
["bitfinex","ETHUSD",1734964723522,3.00046,3332.9,3331.8,3.78756]
["bitfinex","ETHUSD",1734964723676,3.00007,3333.3,3331.8,1.22404317]
["bitfinex","ETHUSD",1734964724015,2.99994,3333.4,3331.8,0.7862]
["bitfinex","ETHUSD",1734964724173,3.00108,3332.2,3331.8,0.7862]
["bitfinex","ETHUSD",1734964724370,3.00038,3333.0,3331.8,0.7862]
["bitfinex","ETHUSD",1734964724623,3.00129,3331.9,3331.8,0.7862]
["bitfinex","ETHUSD",1734964726089,3.00129,3331.9,3330.9,0.7902]
["bitfinex","ETHUSD",1734964726090,0.300129,3331.9,3330.9,0.7902]
["bitfinex","ETHUSD",1734964726293,3.00093,3332.3,3330.9,0.7902]
["bitfinex","ETHUSD",1734964726490,3.79508988,3332.9,3330.9,0.7902]
["bitfinex","ETHUSD",1734964726491,3.00048,3332.8,3331.2,3.00188]
["bitfinex","ETHUSD",1734964726814,3.00115,3332.1,3330.9,3.79237]
["bitfinex","ETHUSD",1734964727026,3.00115,3332.1,3331.0,0.379237]
["bitfinex","ETHUSD",1734964727329,3.7615,3332.9,3331.0,0.97180642]
["bitfinex","ETHUSD",1734964727631,3.00111,3332.1,3331.0,3.62465336]
["bitfinex","ETHUSD",1734964727941,3.7615,3332.9,3331.0,0.59256942]
["bitfinex","ETHUSD",1734964728159,3.0021,3331.0,3330.9,0.7902]
["bitfinex","ETHUSD",1734964728443,3.00156,3331.6,3330.3,0.8107]
["bitfinex","ETHUSD",1734964728594,3.00246,3330.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964728944,3.301806,3331.5,3330.3,0.8107]
["bitfinex","ETHUSD",1734964728945,3.00174,3331.4,3330.3,0.8107]
["bitfinex","ETHUSD",1734964729146,3.00256,3330.5,3330.3,0.8107]
["bitfinex","ETHUSD",1734964729351,3.300156,3331.5,3330.3,0.8107]
["bitfinex","ETHUSD",1734964729909,3.00239,3330.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964730441,3.00193,3331.2,3330.3,0.8107]
["bitfinex","ETHUSD",1734964730590,3.00174,3331.4,3330.3,0.8107]
["bitfinex","ETHUSD",1734964730789,3.00194,3331.2,3330.3,1.192048]
["bitfinex","ETHUSD",1734964731040,3.00138,3331.8,3330.3,0.8107]
["bitfinex","ETHUSD",1734964731239,3.0,3331.9,3330.3,0.8107]
["bitfinex","ETHUSD",1734964731740,3.00147,3331.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964732033,3.00189,3331.3,3330.3,0.8107]
["bitfinex","ETHUSD",1734964732337,3.00248,3330.6,3330.3,0.8107]
["bitfinex","ETHUSD",1734964732699,3.00198,3331.2,3330.3,0.8107]
["bitfinex","ETHUSD",1734964732700,3.00228,3330.8,3330.3,0.8107]
["bitfinex","ETHUSD",1734964732894,3.0,3331.7,3330.4,0.03002528]
["bitfinex","ETHUSD",1734964733242,0.90349999,3331.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964733440,3.00249,3330.6,3330.3,0.8107]
["bitfinex","ETHUSD",1734964734632,3.00233,3330.8,3330.3,0.8107]
["bitfinex","ETHUSD",1734964734790,3.00238,3330.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964734994,3.00182,3331.4,3330.3,0.8107]
["bitfinex","ETHUSD",1734964735200,3.80658988,3332.3,3330.3,0.8107]
["bitfinex","ETHUSD",1734964735437,3.80658988,3332.3,3330.4,3.0026]
["bitfinex","ETHUSD",1734964735638,3.00178,3331.4,3330.3,0.8107]
["bitfinex","ETHUSD",1734964735809,3.00192,3331.2,3330.3,0.8107]
["bitfinex","ETHUSD",1734964736007,6.00222,3332.1,3330.4,0.38135]
["bitfinex","ETHUSD",1734964736345,3.00229,3330.8,3330.3,0.8107]
["bitfinex","ETHUSD",1734964736641,3.00204,3331.1,3330.3,0.8107]
["bitfinex","ETHUSD",1734964736851,3.00193,3331.2,3330.3,0.8107]
["bitfinex","ETHUSD",1734964737044,6.00154,3331.7,3330.3,0.8107]
["bitfinex","ETHUSD",1734964737351,3.80658988,3332.3,3330.3,0.8107]
["bitfinex","ETHUSD",1734964737352,3.00177,3331.4,3330.4,0.03002085]
["bitfinex","ETHUSD",1734964737497,1.23826409,3332.2,3330.4,0.03002085]
["bitfinex","ETHUSD",1734964737699,3.00166,3331.5,3330.5,0.7716]
["bitfinex","ETHUSD",1734964738110,3.00185,3331.3,3330.5,0.7716]
["bitfinex","ETHUSD",1734964738318,3.0012,3332.0,3330.5,0.7716]
["bitfinex","ETHUSD",1734964738610,3.00175,3331.4,3330.5,0.7716]
["bitfinex","ETHUSD",1734964738812,3.00157,3331.6,3330.5,3.77414]
["bitfinex","ETHUSD",1734964739142,3.00179,3331.4,3330.5,0.7716]
["bitfinex","ETHUSD",1734964739528,3.00179,3331.4,3330.5,1.38242339]
["bitfinex","ETHUSD",1734964739845,4.23984409,3331.6,3330.5,4.82346673]
["bitfinex","ETHUSD",1734964740142,1.85739613,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1734964740143,1.23826409,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1734964740347,1.23826409,3331.8,3330.9,0.7917]
["bitfinex","ETHUSD",1734964740714,3.00195,3331.2,3330.9,0.7917]
["bitfinex","ETHUSD",1734964740901,3.00203,3331.1,3330.9,0.7917]
["bitfinex","ETHUSD",1734964741099,3.00235,3330.8,3330.5,0.7917]
["bitfinex","ETHUSD",1734964741502,3.00246,3330.6,3330.5,0.7917]
["bitfinex","ETHUSD",1734964741704,3.00212,3331.0,3329.1,2.7455]
["bitfinex","ETHUSD",1734964741705,3.00237,3330.7,3329.6,0.7574]
["bitfinex","ETHUSD",1734964741911,3.0,3331.3,3329.6,0.7574]
["bitfinex","ETHUSD",1734964742099,3.0,3331.7,3330.1,0.8268]
["bitfinex","ETHUSD",1734964742351,3.0,3331.7,3330.5,0.8268]
["bitfinex","ETHUSD",1734964742352,1.23826409,3331.3,3330.5,0.8268]
["bitfinex","ETHUSD",1734964742556,1.23826409,3331.3,3331.2,3.82872]
["bitfinex","ETHUSD",1734964742716,1.23826409,3331.3,3331.2,0.8268]
["bitfinex","ETHUSD",1734964743299,0.51543371,3331.3,3331.2,3.82872]
["bitfinex","ETHUSD",1734964743599,1.25032319,3332.1,3331.6,0.8268]
["bitfinex","ETHUSD",1734964744504,1.25032319,3332.1,3331.6,3.82834]
["bitfinex","ETHUSD",1734964744813,1.25032319,3332.1,3331.2,0.99471311]
["bitfinex","ETHUSD",1734964744814,0.8068,3332.5,3331.2,1.43864111]
["bitfinex","ETHUSD",1734964745038,3.00183,3331.3,3331.2,0.8268]
["bitfinex","ETHUSD",1734964745352,3.00219,3330.9,3330.8,0.7805]
["bitfinex","ETHUSD",1734964745699,3.00174,3331.4,3330.8,0.7805]
["bitfinex","ETHUSD",1734964745918,3.00207,3331.1,3330.8,0.7805]
["bitfinex","ETHUSD",1734964746157,3.03358988,3331.8,3330.8,0.7805]
["bitfinex","ETHUSD",1734964746308,3.00186,3331.3,3330.8,0.7805]
["bitfinex","ETHUSD",1734964746747,1.85739613,3331.9,3330.8,0.7805]
["bitfinex","ETHUSD",1734964747045,1.85739613,3332.0,3330.8,0.7805]
["bitfinex","ETHUSD",1734964747228,3.0017,3331.5,3330.8,0.7805]
["bitfinex","ETHUSD",1734964747600,4.85739613,3332.0,3330.8,0.7805]
["bitfinex","ETHUSD",1734964747831,3.00219,3330.9,3330.8,0.7805]
["bitfinex","ETHUSD",1734964748038,3.00264,3330.4,3330.3,0.7596]
["bitfinex","ETHUSD",1734964748230,3.00249,3330.6,3330.3,0.7596]
["bitfinex","ETHUSD",1734964748757,3.00228,3330.8,3330.3,0.7596]
["bitfinex","ETHUSD",1734964749107,3.00327,3329.7,3329.6,0.7687]
["bitfinex","ETHUSD",1734964749462,3.33381788,3330.8,3327.6,1.84225819]
["bitfinex","ETHUSD",1734964749463,3.00372,3329.2,3329.1,0.7687]
["bitfinex","ETHUSD",1734964749808,3.00351,3329.5,3328.0,0.7687]
["bitfinex","ETHUSD",1734964750011,3.00347,3329.5,3328.5,0.7687]
["bitfinex","ETHUSD",1734964750214,3.00308,3330.0,3328.5,3.77302]
["bitfinex","ETHUSD",1734964750548,3.00306,3330.0,3328.7,0.8073]
["bitfinex","ETHUSD",1734964750744,6.00288,3330.2,3328.7,0.8073]
["bitfinex","ETHUSD",1734964750909,3.00333,3329.7,3328.7,0.8073]
["bitfinex","ETHUSD",1734964751107,3.0,3330.2,3328.7,0.8073]
["bitfinex","ETHUSD",1734964751459,3.00337,3329.6,3328.7,0.8073]
["bitfinex","ETHUSD",1734964751661,3.003,3330.0,3328.7,0.8073]
["bitfinex","ETHUSD",1734964751818,3.00408,3328.8,3327.7,0.8073]
["bitfinex","ETHUSD",1734964752040,3.00392,3329.0,3327.7,3.81229]
["bitfinex","ETHUSD",1734964752240,3.00423,3328.7,3328.1,0.8073]
["bitfinex","ETHUSD",1734964752444,3.00403,3328.9,3328.1,0.8073]
["bitfinex","ETHUSD",1734964752785,3.7728,3328.7,3327.6,0.8073]
["bitfinex","ETHUSD",1734964752993,3.7728,3328.7,3326.6,1.84225819]
["bitfinex","ETHUSD",1734964752994,3.7728,3328.7,3327.0,0.60652345]
["bitfinex","ETHUSD",1734964753195,3.00527,3327.5,3327.1,0.8073]
["bitfinex","ETHUSD",1734964753336,3.00489,3327.9,3327.1,0.84729311]
["bitfinex","ETHUSD",1734964753706,3.00498,3327.9,3327.1,0.8073]
["bitfinex","ETHUSD",1734964753840,3.005,3327.8,3327.1,0.8073]
["bitfinex","ETHUSD",1734964754157,3.0,3328.5,3327.2,0.03995279]
["bitfinex","ETHUSD",1734964754360,3.0049,3327.9,3327.2,0.03995279]
["bitfinex","ETHUSD",1734964754754,3.00456,3328.3,3327.1,0.8073]
["bitfinex","ETHUSD",1734964754962,3.00465,3328.2,3327.1,0.8073]
["bitfinex","ETHUSD",1734964755167,3.00448,3328.4,3327.2,0.42568999]
["bitfinex","ETHUSD",1734964755445,3.00477,3328.1,3327.2,0.42568999]
["bitfinex","ETHUSD",1734964755806,3.00477,3328.1,3327.2,0.04439199]
["bitfinex","ETHUSD",1734964756102,3.00451,3328.4,3327.2,0.04439199]
["bitfinex","ETHUSD",1734964756305,3.791,3329.2,3327.3,0.84934778]
["bitfinex","ETHUSD",1734964756454,4.2528579,3329.3,3328.1,0.8193]
["bitfinex","ETHUSD",1734964756656,1.2492079,3329.3,3328.2,0.03954975]
["bitfinex","ETHUSD",1734964756860,3.00437,3328.5,3328.2,0.03954975]
["bitfinex","ETHUSD",1734964757108,3.00462,3328.2,3328.1,0.8193]
["bitfinex","ETHUSD",1734964757312,3.00453,3328.3,3326.7,3.0]
["bitfinex","ETHUSD",1734964757313,3.00453,3328.3,3327.4,0.8228]
["bitfinex","ETHUSD",1734964757614,0.7629,3328.7,3327.4,0.8228]
["bitfinex","ETHUSD",1734964757910,3.0,3328.2,3326.9,0.8228]
["bitfinex","ETHUSD",1734964758114,3.00508,3327.7,3326.9,0.8228]
["bitfinex","ETHUSD",1734964758326,3.005,3327.8,3326.9,0.8228]
["bitfinex","ETHUSD",1734964758527,3.00471,3328.1,3326.9,0.8228]
["bitfinex","ETHUSD",1734964758729,3.30335899,3328.2,3326.9,0.8228]
["bitfinex","ETHUSD",1734964758912,3.00582,3326.9,3326.3,0.8228]
["bitfinex","ETHUSD",1734964759576,3.0,3327.6,3326.3,0.8228]
["bitfinex","ETHUSD",1734964759868,3.0,3327.7,3326.3,0.8228]
["bitfinex","ETHUSD",1734964760072,3.0059,3326.8,3325.8,0.8228]
["bitfinex","ETHUSD",1734964760273,3.00589,3326.8,3325.8,0.8228]
["bitfinex","ETHUSD",1734964760470,3.03358988,3327.3,3325.9,0.44321432]
["bitfinex","ETHUSD",1734964760676,3.03358988,3326.8,3325.8,0.8228]
["bitfinex","ETHUSD",1734964761138,0.7618,3326.5,3324.9,0.7935]
["bitfinex","ETHUSD",1734964761422,3.0,3326.1,3324.9,0.7935]
["bitfinex","ETHUSD",1734964761629,3.0,3326.2,3324.9,0.7935]
["bitfinex","ETHUSD",1734964761975,3.00673,3325.9,3324.9,0.7935]
["bitfinex","ETHUSD",1734964762176,3.0,3326.2,3324.9,0.7935]
["bitfinex","ETHUSD",1734964762376,3.00661,3326.0,3324.9,0.7935]
["bitfinex","ETHUSD",1734964762583,0.60335899,3326.1,3324.9,0.7935]
["bitfinex","ETHUSD",1734964762909,3.00725,3325.3,3324.5,1.38189102]
["bitfinex","ETHUSD",1734964763107,6.04046988,3325.7,3324.5,1.38189102]
["bitfinex","ETHUSD",1734964763329,3.03358988,3325.7,3324.6,0.4389941]
["bitfinex","ETHUSD",1734964763650,3.00711,3325.5,3324.5,1.38189102]
["bitfinex","ETHUSD",1734964763802,3.00654,3326.1,3324.5,4.38985102]
["bitfinex","ETHUSD",1734964763998,0.818,3325.7,3324.5,0.7891]
["bitfinex","ETHUSD",1734964764202,3.00719,3325.4,3324.5,0.7891]
["bitfinex","ETHUSD",1734964764433,3.03358988,3325.7,3324.5,0.7891]
["bitfinex","ETHUSD",1734964764995,3.00726,3325.3,3324.5,1.23021168]
["bitfinex","ETHUSD",1734964765202,2.50744,3325.1,3324.6,0.02938701]
["bitfinex","ETHUSD",1734964765499,2.50744,3325.1,3324.5,0.7891]
["bitfinex","ETHUSD",1734964765854,3.00702,3325.6,3324.6,0.02953268]
["bitfinex","ETHUSD",1734964766207,3.0,3325.6,3324.6,0.02953268]
["bitfinex","ETHUSD",1734964766400,3.00726,3325.3,3324.5,0.7891]
["bitfinex","ETHUSD",1734964766613,3.00735,3325.2,3324.5,0.7891]
["bitfinex","ETHUSD",1734964766814,3.00771,3324.8,3324.6,0.02954482]
["bitfinex","ETHUSD",1734964767049,3.00779,3324.7,3324.6,0.02954482]
["bitfinex","ETHUSD",1734964767549,3.00779,3324.7,3324.0,0.7712]
["bitfinex","ETHUSD",1734964767902,3.00779,3324.7,3324.1,0.02874077]
["bitfinex","ETHUSD",1734964768149,3.0,3325.6,3324.1,0.02874077]
["bitfinex","ETHUSD",1734964768303,6.00698,3325.6,3324.4,3.00803]
["bitfinex","ETHUSD",1734964768658,3.03358988,3325.7,3324.5,0.03067829]
["bitfinex","ETHUSD",1734964768804,3.03358988,3326.2,3324.6,0.8138]
["bitfinex","ETHUSD",1734964769003,3.03358988,3326.2,3323.4,3.25896]
["bitfinex","ETHUSD",1734964769004,0.8046,3325.4,3323.7,0.0300729]
["bitfinex","ETHUSD",1734964769233,3.00753,3325.0,3323.7,3.82249]
["bitfinex","ETHUSD",1734964769439,0.8046,3325.4,3323.8,0.39282841]
["bitfinex","ETHUSD",1734964769650,3.00752,3325.0,3324.1,0.6050822]
["bitfinex","ETHUSD",1734964770053,3.00735,3325.2,3324.2,0.02871384]
["bitfinex","ETHUSD",1734964770261,3.0,3325.4,3324.2,0.02871384]
["bitfinex","ETHUSD",1734964770405,3.00713,3325.5,3324.3,0.8138]
["bitfinex","ETHUSD",1734964770605,3.00688,3325.7,3324.5,3.00794]
["bitfinex","ETHUSD",1734964770877,3.00688,3325.7,3324.6,3.00784]
["bitfinex","ETHUSD",1734964771164,3.0,3326.1,3324.6,0.03064945]
["bitfinex","ETHUSD",1734964771457,3.00715,3325.4,3324.6,0.03064945]
["bitfinex","ETHUSD",1734964771661,1.20375,3325.8,3324.6,0.03064945]
["bitfinex","ETHUSD",1734964771810,3.00698,3325.6,3324.4,3.39310038]
["bitfinex","ETHUSD",1734964772013,3.86278988,3326.7,3324.8,1.35393055]
["bitfinex","ETHUSD",1734964772267,1.203536,3326.4,3324.8,4.36162055]
["bitfinex","ETHUSD",1734964772556,1.203536,3326.4,3324.9,0.0285254]
["bitfinex","ETHUSD",1734964772557,3.00692,3325.7,3324.9,0.0285254]
["bitfinex","ETHUSD",1734964772705,3.00718,3325.4,3324.9,0.0285254]
["bitfinex","ETHUSD",1734964772909,3.00729,3325.3,3324.9,0.0285254]
["bitfinex","ETHUSD",1734964773258,3.00742,3325.2,3324.8,0.7615]
["bitfinex","ETHUSD",1734964773560,3.00801,3324.5,3324.0,0.7615]
["bitfinex","ETHUSD",1734964773863,6.00779,3324.7,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964774048,3.00824,3324.2,3324.1,0.03698506]
["bitfinex","ETHUSD",1734964774224,6.00804,3324.5,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964774426,0.600797,3324.4,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964774733,3.0,3324.8,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964775041,3.00822,3324.3,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964775243,3.00795,3324.6,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964775461,3.00815,3324.4,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964775658,3.00817,3324.3,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964775856,3.00812,3324.4,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964776155,3.30793,3324.6,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964776458,0.3,3324.6,3323.6,0.8672941]
["bitfinex","ETHUSD",1734964776666,6.83686,3324.9,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964776838,6.83686,3324.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964776839,3.00839,3324.1,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964777094,3.00823,3324.3,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964777216,3.00849,3324.0,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964777566,3.00823,3324.3,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964777766,0.300823,3324.2,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964778059,3.0,3324.6,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964778261,3.0,3324.6,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964778262,3.00797,3324.5,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964778482,3.00807,3324.4,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964778775,3.00807,3324.4,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964778993,3.00798,3324.5,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964779195,0.8292,3324.9,3323.7,0.03403762]
["bitfinex","ETHUSD",1734964779335,3.00797,3324.5,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964779542,3.00853,3323.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964779731,3.00869,3323.7,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964779935,3.686512,3323.7,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964780264,3.00858,3323.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964780471,3.00862,3323.8,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964781161,0.761,3325.0,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964781344,3.00807,3324.4,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964781554,3.00784,3324.7,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964781849,0.300784,3324.6,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964782140,3.00845,3324.0,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964782495,3.00853,3323.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964782789,3.008,3324.5,3323.7,0.8024]
["bitfinex","ETHUSD",1734964783161,0.300742,3325.2,3323.7,0.8024]
["bitfinex","ETHUSD",1734964783370,3.00728,3325.3,3324.2,3.00824]
["bitfinex","ETHUSD",1734964783569,3.03358988,3325.7,3324.3,0.8024]
["bitfinex","ETHUSD",1734964783769,6.04048988,3325.7,3324.3,3.84742703]
["bitfinex","ETHUSD",1734964783977,3.03358988,3325.7,3324.3,0.83927703]
["bitfinex","ETHUSD",1734964784160,3.00766,3324.9,3324.3,0.83927703]
["bitfinex","ETHUSD",1734964784361,3.0,3325.4,3324.3,0.8024]
["bitfinex","ETHUSD",1734964784606,3.00676,3325.9,3324.4,0.03684032]
["bitfinex","ETHUSD",1734964784804,3.00714,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1734964785007,3.00714,3325.5,3324.5,3.04476361]
["bitfinex","ETHUSD",1734964785203,3.00708,3325.5,3324.5,0.03680361]
["bitfinex","ETHUSD",1734964785505,3.00729,3325.3,3324.5,0.03680361]
["bitfinex","ETHUSD",1734964785876,3.0067,3325.9,3324.3,0.8024]
["bitfinex","ETHUSD",1734964786061,3.007,3325.6,3324.6,0.0367669]
["bitfinex","ETHUSD",1734964786364,3.007,3325.6,3324.3,0.8024]
["bitfinex","ETHUSD",1734964786365,3.00678,3325.9,3324.8,3.00768]
["bitfinex","ETHUSD",1734964786564,3.00687,3325.8,3324.8,1.10720832]
["bitfinex","ETHUSD",1734964786909,6.04007988,3326.2,3324.8,1.10720832]
["bitfinex","ETHUSD",1734964786910,3.00663,3326.0,3324.9,3.04792246]
["bitfinex","ETHUSD",1734964787087,1.203536,3326.4,3325.0,0.811]
["bitfinex","ETHUSD",1734964787411,3.00671,3325.9,3325.1,0.04024173]
["bitfinex","ETHUSD",1734964787704,4.209836,3326.4,3325.2,3.00726]
["bitfinex","ETHUSD",1734964787705,3.00631,3326.4,3325.2,3.00726]
["bitfinex","ETHUSD",1734964787913,3.00721,3325.4,3325.1,0.65400592]
["bitfinex","ETHUSD",1734964788117,3.00721,3325.4,3325.3,0.040161]
["bitfinex","ETHUSD",1734964788295,3.00724,3325.3,3325.2,0.04020136]
["bitfinex","ETHUSD",1734964788463,0.8299,3325.5,3324.0,0.811]
["bitfinex","ETHUSD",1734964788659,3.00714,3325.5,3324.3,3.00812]
["bitfinex","ETHUSD",1734964788906,6.0068,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1734964789208,3.00724,3325.4,3324.8,0.04036284]
["bitfinex","ETHUSD",1734964789598,3.00724,3325.4,3324.5,0.811]
["bitfinex","ETHUSD",1734964789805,3.0,3326.0,3324.9,0.03399631]
["bitfinex","ETHUSD",1734964790117,3.00708,3325.5,3324.5,3.81897]
["bitfinex","ETHUSD",1734964790425,3.00716,3325.4,3324.5,0.811]
["bitfinex","ETHUSD",1734964790628,3.00716,3325.4,3324.6,0.03705638]
["bitfinex","ETHUSD",1734964790922,3.0069,3325.7,3324.8,0.811]
["bitfinex","ETHUSD",1734964791227,3.0069,3325.7,3324.7,3.00776]
["bitfinex","ETHUSD",1734964791228,3.0072,3325.4,3324.4,0.811]
["bitfinex","ETHUSD",1734964791727,3.607272,3326.0,3324.8,0.811]
["bitfinex","ETHUSD",1734964792022,3.00698,3325.6,3324.8,0.811]
["bitfinex","ETHUSD",1734964792324,0.600652,3326.0,3324.8,0.811]
["bitfinex","ETHUSD",1734964792325,3.00715,3325.4,3324.8,0.811]
["bitfinex","ETHUSD",1734964792674,0.600652,3326.0,3324.8,0.811]
["bitfinex","ETHUSD",1734964792877,3.00679,3325.8,3324.8,0.811]
["bitfinex","ETHUSD",1734964793109,7.510624,3326.3,3324.8,0.811]
["bitfinex","ETHUSD",1734964793307,3.00718,3325.4,3324.5,0.6032797]
["bitfinex","ETHUSD",1734964793472,3.00726,3325.3,3324.5,0.6032797]
["bitfinex","ETHUSD",1734964793678,3.00717,3325.4,3324.5,0.6032797]
["bitfinex","ETHUSD",1734964793877,3.0,3326.1,3324.5,1.04551067]
["bitfinex","ETHUSD",1734964794079,4.504204,3326.3,3324.6,0.811]
["bitfinex","ETHUSD",1734964794319,3.00663,3326.0,3324.8,0.777]
["bitfinex","ETHUSD",1734964794521,1.504204,3326.3,3324.7,0.03006865]
["bitfinex","ETHUSD",1734964794522,1.504204,3326.3,3325.0,0.777]
["bitfinex","ETHUSD",1734964794834,3.00719,3325.4,3325.0,0.777]
["bitfinex","ETHUSD",1734964794996,0.7576,3326.0,3325.0,0.777]
["bitfinex","ETHUSD",1734964795196,3.00652,3326.1,3325.0,0.777]
["bitfinex","ETHUSD",1734964795391,3.00665,3326.0,3325.0,0.777]
["bitfinex","ETHUSD",1734964795721,3.03358988,3326.2,3325.0,0.777]
["bitfinex","ETHUSD",1734964795960,3.00661,3326.0,3325.0,0.777]
["bitfinex","ETHUSD",1734964796222,3.0,3325.7,3325.0,0.777]
["bitfinex","ETHUSD",1734964796425,3.00726,3325.3,3325.0,0.777]
["bitfinex","ETHUSD",1734964796578,3.00706,3325.6,3325.0,0.777]
["bitfinex","ETHUSD",1734964796781,3.0072,3325.4,3325.0,0.777]
["bitfinex","ETHUSD",1734964797333,3.00707,3325.5,3325.0,0.777]
["bitfinex","ETHUSD",1734964797928,1.85739613,3326.4,3325.0,0.777]
["bitfinex","ETHUSD",1734964798237,1.203573,3326.3,3325.7,0.7814]
["bitfinex","ETHUSD",1734964798417,4.2554579,3326.4,3325.7,0.7814]
["bitfinex","ETHUSD",1734964798582,1.2492079,3326.4,3325.7,0.7814]
["bitfinex","ETHUSD",1734964798787,3.00679,3325.8,3325.7,0.7814]
["bitfinex","ETHUSD",1734964799113,2.83910962,3326.1,3325.2,0.7814]
["bitfinex","ETHUSD",1734964799479,3.00711,3325.5,3325.2,0.7814]
["bitfinex","ETHUSD",1734964799820,3.00716,3325.4,3324.7,1.40737101]
["bitfinex","ETHUSD",1734964800379,3.00659,3326.1,3324.7,0.8081]
["bitfinex","ETHUSD",1734964800581,3.00769,3324.8,3324.7,0.8081]
["bitfinex","ETHUSD",1734964800887,3.00739,3325.2,3324.7,0.8081]
["bitfinex","ETHUSD",1734964801096,3.00769,3324.8,3324.7,0.8081]
["bitfinex","ETHUSD",1734964801336,3.7604,3325.5,3324.3,0.8074]
["bitfinex","ETHUSD",1734964801538,3.00851,3323.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964801720,3.00855,3323.9,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964802029,3.00869,3323.7,3323.6,0.1057941]
["bitfinex","ETHUSD",1734964802332,9.95286862,3323.7,3323.6,4.1e-06]
["bitfinex","ETHUSD",1734964802532,9.95286862,3323.7,3322.9,4.1e-06]
["bitfinex","ETHUSD",1734964802533,6.81352,3323.0,3322.9,4.1e-06]
["bitfinex","ETHUSD",1734964802730,6.81352,3323.0,3322.2,0.3783879]
["bitfinex","ETHUSD",1734964802731,3.00996,3322.3,3322.2,2e-06]
["bitfinex","ETHUSD",1734964803033,6.00996,3322.3,3322.2,2e-06]
["bitfinex","ETHUSD",1734964803790,3.00951,3322.8,3322.2,2e-06]
["bitfinex","ETHUSD",1734964804136,3.00966,3322.7,3322.2,2e-06]
["bitfinex","ETHUSD",1734964804432,3.00931,3323.1,3322.3,0.7758]
["bitfinex","ETHUSD",1734964804747,3.82479,3323.6,3322.4,3.00987]
["bitfinex","ETHUSD",1734964804936,1.85739613,3323.8,3322.5,0.378567]
["bitfinex","ETHUSD",1734964805148,4.86603613,3323.8,3322.5,0.378567]
["bitfinex","ETHUSD",1734964805285,1.25496645,3322.8,3322.3,0.7758]
["bitfinex","ETHUSD",1734964805490,3.00996,3322.3,3322.2,2e-06]
["bitfinex","ETHUSD",1734964806407,9.9095294,3322.3,3322.2,2e-06]
["bitfinex","ETHUSD",1734964806607,3.0,3321.6,3320.5,0.8097]
["bitfinex","ETHUSD",1734964806821,3.01077,3321.4,3320.2,0.1700645]
["bitfinex","ETHUSD",1734964807024,0.8082,3322.0,3320.3,0.8097]
["bitfinex","ETHUSD",1734964807334,5.11702345,3322.7,3320.7,0.8097]
["bitfinex","ETHUSD",1734964807335,3.0,3322.3,3320.7,0.8097]
["bitfinex","ETHUSD",1734964807539,0.8082,3322.5,3320.7,0.8097]
["bitfinex","ETHUSD",1734964807745,4.25496645,3322.6,3320.7,0.8097]
["bitfinex","ETHUSD",1734964807891,3.62101626,3322.5,3320.7,3.82109]
["bitfinex","ETHUSD",1734964808238,3.62101626,3322.5,3320.6,0.61799836]
["bitfinex","ETHUSD",1734964808239,3.01046,3321.8,3320.8,0.8097]
["bitfinex","ETHUSD",1734964808569,6.71479227,3322.6,3320.9,0.03010731]
["bitfinex","ETHUSD",1734964808771,3.00999,3322.3,3321.0,0.7855]
["bitfinex","ETHUSD",1734964808970,3.71479227,3322.6,3321.0,0.7855]
["bitfinex","ETHUSD",1734964808971,3.71479227,3322.6,3321.4,3.01076]
["bitfinex","ETHUSD",1734964809266,3.00987,3322.4,3321.5,0.7855]
["bitfinex","ETHUSD",1734964809420,3.00991,3322.4,3321.5,0.7855]
["bitfinex","ETHUSD",1734964809627,3.00963,3322.7,3321.5,0.7855]
["bitfinex","ETHUSD",1734964809875,3.01009,3322.2,3321.5,0.7855]
["bitfinex","ETHUSD",1734964810168,3.00948,3322.9,3321.5,3.79617]
["bitfinex","ETHUSD",1734964810333,1.25225923,3323.1,3322.0,3.01019]
["bitfinex","ETHUSD",1734964810539,1.25225923,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1734964810756,1.25225923,3323.1,3321.8,0.8109]
["bitfinex","ETHUSD",1734964810953,1.25225923,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1734964811123,1.25225923,3323.1,3322.3,1.111904]
["bitfinex","ETHUSD",1734964811319,1.25225923,3323.1,3322.3,0.8109]
["bitfinex","ETHUSD",1734964811594,3.00964,3322.7,3322.3,0.8109]
["bitfinex","ETHUSD",1734964811735,4.26148923,3323.1,3322.3,0.8109]
["bitfinex","ETHUSD",1734964811736,3.00972,3322.6,3322.3,0.8109]
["bitfinex","ETHUSD",1734964811943,3.00937,3323.0,3322.3,0.8109]
["bitfinex","ETHUSD",1734964812293,3.00856,3323.9,3322.3,0.8109]
["bitfinex","ETHUSD",1734964812419,3.309526,3323.8,3322.4,3.00986]
["bitfinex","ETHUSD",1734964812625,0.300856,3323.8,3322.3,1.193002]
["bitfinex","ETHUSD",1734964812976,3.0913694,3323.3,3320.4,3.0913694]
["bitfinex","ETHUSD",1734964813121,3.0913694,3323.3,3320.8,3.01129]
["bitfinex","ETHUSD",1734964813122,3.01001,3322.3,3320.8,3.01129]
["bitfinex","ETHUSD",1734964813327,3.00923,3323.1,3320.8,3.01129]
["bitfinex","ETHUSD",1734964813752,0.7699,3323.4,3321.0,0.59947556]
["bitfinex","ETHUSD",1734964813951,3.00999,3322.3,3321.8,0.005]
["bitfinex","ETHUSD",1734964814125,3.00969,3322.7,3321.8,0.005]
["bitfinex","ETHUSD",1734964814524,3.00969,3322.6,3321.8,0.005]
["bitfinex","ETHUSD",1734964815069,3.0097,3322.6,3321.8,0.005]
["bitfinex","ETHUSD",1734964815568,3.0095,3322.9,3321.8,0.005]
["bitfinex","ETHUSD",1734964815773,3.00973,3322.6,3321.8,0.005]
["bitfinex","ETHUSD",1734964815970,3.00973,3322.6,3321.9,0.6997]
["bitfinex","ETHUSD",1734964816125,3.0097,3322.6,3321.9,0.6997]
["bitfinex","ETHUSD",1734964816322,3.00943,3322.9,3321.9,0.6997]
["bitfinex","ETHUSD",1734964816670,1.25225923,3323.4,3321.9,0.6997]
["bitfinex","ETHUSD",1734964816824,3.00906,3323.3,3322.0,3.01023]
["bitfinex","ETHUSD",1734964817024,1.25225923,3323.4,3322.1,1.00373237]
["bitfinex","ETHUSD",1734964817240,0.7725,3323.8,3322.1,1.00373237]
["bitfinex","ETHUSD",1734964817555,0.7725,3323.8,3322.1,0.6997]
["bitfinex","ETHUSD",1734964817763,3.8638694,3323.8,3322.1,0.6997]
["bitfinex","ETHUSD",1734964817963,3.00964,3322.7,3322.1,0.6997]
["bitfinex","ETHUSD",1734964818579,3.8638694,3323.8,3322.1,0.6997]
["bitfinex","ETHUSD",1734964818580,3.0,3323.7,3322.1,0.6997]
["bitfinex","ETHUSD",1734964818877,0.7725,3323.8,3322.1,0.6997]
["bitfinex","ETHUSD",1734964819079,3.00945,3322.9,3322.1,0.6997]
["bitfinex","ETHUSD",1734964819247,4.25225923,3323.6,3322.1,0.6997]
["bitfinex","ETHUSD",1734964819580,3.00917,3323.2,3322.1,0.6997]
["bitfinex","ETHUSD",1734964819725,2.02475923,3323.8,3322.1,0.6997]
["bitfinex","ETHUSD",1734964820136,3.0091,3323.3,3322.1,0.6997]
["bitfinex","ETHUSD",1734964820400,3.0913694,3323.3,3321.8,0.005]
["bitfinex","ETHUSD",1734964820561,3.01032,3321.9,3321.8,0.005]
["bitfinex","ETHUSD",1734964821375,3.00984,3322.5,3321.8,0.005]
["bitfinex","ETHUSD",1734964821540,3.01002,3322.3,3321.8,0.005]
["bitfinex","ETHUSD",1734964821746,4.26185923,3322.7,3321.8,0.005]
["bitfinex","ETHUSD",1734964822044,1.25225923,3322.7,3321.8,0.005]
["bitfinex","ETHUSD",1734964822240,4.26193923,3322.7,3321.8,0.005]
["bitfinex","ETHUSD",1734964822475,3.01017,3322.1,3321.8,0.005]
["bitfinex","ETHUSD",1734964822673,0.8267,3322.8,3321.8,0.005]
["bitfinex","ETHUSD",1734964822674,3.83624,3322.8,3321.8,0.005]
["bitfinex","ETHUSD",1734964822856,0.383624,3322.7,3321.8,0.005]
["bitfinex","ETHUSD",1734964823047,3.01032,3321.9,3321.8,0.005]
["bitfinex","ETHUSD",1734964824393,3.81832,3321.9,3321.8,0.005]
["bitfinex","ETHUSD",1734964824696,3.01032,3321.9,3321.8,0.005]
["bitfinex","ETHUSD",1734964825047,3.01032,3321.9,3321.8,1e-05]
["bitfinex","ETHUSD",1734964825241,3.01177,3320.3,3320.2,0.1700645]
["bitfinex","ETHUSD",1734964825477,6.02426,3319.9,3318.4,0.03012155]
["bitfinex","ETHUSD",1734964825755,3.01249,3319.6,3318.3,0.60067847]
["bitfinex","ETHUSD",1734964825984,3.01286,3319.1,3318.0,0.6997]
["bitfinex","ETHUSD",1734964826185,2.85080418,3319.2,3318.0,0.6021862]
["bitfinex","ETHUSD",1734964826388,3.01361,3318.3,3317.9,1.22237853]
["bitfinex","ETHUSD",1734964826558,6.1487346,3319.2,3317.9,1.22237853]
["bitfinex","ETHUSD",1734964826891,3.1358846,3319.2,3317.9,1.22237853]
["bitfinex","ETHUSD",1734964827044,0.8266,3319.6,3318.0,3.71355]
["bitfinex","ETHUSD",1734964827410,3.67740418,3319.6,3318.0,0.6997]
["bitfinex","ETHUSD",1734964827610,3.01309,3318.9,3318.0,0.6997]
["bitfinex","ETHUSD",1734964827814,3.01296,3319.0,3318.0,0.6997]
["bitfinex","ETHUSD",1734964827981,3.01305,3318.9,3318.0,0.6997]
["bitfinex","ETHUSD",1734964828182,3.01361,3318.3,3318.0,1.071072]
["bitfinex","ETHUSD",1734964828421,3.01316,3318.8,3318.0,0.6997]
["bitfinex","ETHUSD",1734964828595,2.85080418,3319.2,3318.0,0.6997]
["bitfinex","ETHUSD",1734964828596,3.01286,3319.1,3318.0,0.6997]
["bitfinex","ETHUSD",1734964828801,3.0,3319.3,3318.0,0.6997]
["bitfinex","ETHUSD",1734964829011,3.01314,3318.8,3318.0,0.6997]
["bitfinex","ETHUSD",1734964829310,3.01283,3319.2,3318.0,0.6997]
["bitfinex","ETHUSD",1734964829494,3.01332,3318.6,3318.0,0.6997]
["bitfinex","ETHUSD",1734964829697,3.01332,3318.6,3318.1,0.03164353]
["bitfinex","ETHUSD",1734964829902,3.01332,3318.6,3318.0,0.6997]
["bitfinex","ETHUSD",1734964830090,3.01332,3318.6,3318.2,0.03161651]
["bitfinex","ETHUSD",1734964830271,3.01332,3318.6,3318.1,0.03164353]
["bitfinex","ETHUSD",1734964830621,3.01332,3318.6,3317.3,0.6997]
["bitfinex","ETHUSD",1734964830622,0.301332,3318.6,3317.3,0.6997]
["bitfinex","ETHUSD",1734964831147,3.01366,3318.3,3317.3,0.6997]
["bitfinex","ETHUSD",1734964831298,0.301332,3318.6,3317.3,0.6997]
["bitfinex","ETHUSD",1734964831299,2.85080418,3318.4,3317.3,0.6997]
["bitfinex","ETHUSD",1734964831702,3.01428,3317.6,3317.3,0.6997]
["bitfinex","ETHUSD",1734964831885,3.01428,3317.6,3316.9,0.1700645]
["bitfinex","ETHUSD",1734964831886,3.01477,3317.0,3316.9,0.1700645]
["bitfinex","ETHUSD",1734964833435,6.83747,3317.0,3316.9,4.5e-06]
["bitfinex","ETHUSD",1734964834529,6.83747,3317.0,3316.1,0.3783879]
["bitfinex","ETHUSD",1734964834530,3.0,3316.9,3316.1,7.9e-06]
["bitfinex","ETHUSD",1734964834829,9.90459104,3316.2,3316.1,7.9e-06]
["bitfinex","ETHUSD",1734964835045,10.89505014,3316.2,3316.1,7.9e-06]
["bitfinex","ETHUSD",1734964836337,3.71519,3316.2,3316.1,7.9e-06]
["bitfinex","ETHUSD",1734964836488,3.71519,3316.2,3314.5,0.6997]
["bitfinex","ETHUSD",1734964836489,0.8305,3316.0,3314.5,0.6997]
["bitfinex","ETHUSD",1734964836941,3.01624,3315.4,3314.5,0.6997]
["bitfinex","ETHUSD",1734964837141,3.01608,3315.6,3314.5,0.6997]
["bitfinex","ETHUSD",1734964837346,0.8305,3316.0,3314.6,0.05944936]
["bitfinex","ETHUSD",1734964837347,0.8305,3315.2,3314.6,0.05944936]
["bitfinex","ETHUSD",1734964837508,3.01683,3314.8,3313.7,0.6997]
["bitfinex","ETHUSD",1734964838210,3.0173,3314.3,3313.8,0.05797821]
["bitfinex","ETHUSD",1734964838395,6.01652,3315.1,3313.6,0.1700645]
["bitfinex","ETHUSD",1734964838396,3.01659,3315.0,3313.6,0.1700645]
["bitfinex","ETHUSD",1734964838606,3.01768,3313.8,3313.6,0.1700645]
["bitfinex","ETHUSD",1734964839532,3.01804,3313.4,3311.3,0.03018623]
["bitfinex","ETHUSD",1734964839842,0.755,3311.9,3310.0,0.3783879]
["bitfinex","ETHUSD",1734964840000,3.01934,3312.0,3310.9,0.8194]
["bitfinex","ETHUSD",1734964840196,3.10380104,3311.5,3310.9,0.04440366]
["bitfinex","ETHUSD",1734964840532,3.10380104,3312.0,3310.9,0.04440366]
["bitfinex","ETHUSD",1734964840844,3.10380104,3312.0,3310.1,0.8194]
["bitfinex","ETHUSD",1734964840845,3.01953,3311.8,3310.8,0.21267291]
["bitfinex","ETHUSD",1734964841154,3.0,3312.2,3311.0,0.04402281]
["bitfinex","ETHUSD",1734964841309,3.02017,3311.1,3310.9,0.04405089]
["bitfinex","ETHUSD",1734964841511,3.02032,3310.9,3310.8,0.21267291]
["bitfinex","ETHUSD",1734964841815,3.02032,3310.9,3310.8,2.91e-06]
["bitfinex","ETHUSD",1734964842011,3.02032,3310.9,3310.0,8.1e-07]
["bitfinex","ETHUSD",1734964842226,3.02105,3310.1,3310.0,8.1e-07]
["bitfinex","ETHUSD",1734964842476,3.02105,3310.1,3309.6,0.59102104]
["bitfinex","ETHUSD",1734964842477,3.02142,3309.7,3309.6,1.85e-06]
["bitfinex","ETHUSD",1734964842650,6.323562,3309.7,3309.6,1.85e-06]
["bitfinex","ETHUSD",1734964842833,3.02224,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734964843676,3.0216,3309.5,3308.7,0.005]
["bitfinex","ETHUSD",1734964843677,3.02069,3310.5,3308.7,0.005]
["bitfinex","ETHUSD",1734964843884,0.8219,3310.6,3308.7,0.005]
["bitfinex","ETHUSD",1734964844171,3.10380104,3310.4,3308.7,0.005]
["bitfinex","ETHUSD",1734964844399,0.3103801,3310.3,3308.7,0.005]
["bitfinex","ETHUSD",1734964844528,0.8219,3310.6,3308.7,0.005]
["bitfinex","ETHUSD",1734964844727,3.02145,3309.7,3308.7,0.005]
["bitfinex","ETHUSD",1734964844932,3.02135,3309.8,3308.7,0.005]
["bitfinex","ETHUSD",1734964845182,3.0,3310.3,3308.7,0.005]
["bitfinex","ETHUSD",1734964845343,3.02143,3309.7,3308.7,0.35793]
["bitfinex","ETHUSD",1734964845544,0.6103801,3310.2,3308.7,0.35793]
["bitfinex","ETHUSD",1734964845753,3.02169,3309.5,3308.7,0.005]
["bitfinex","ETHUSD",1734964845955,3.02166,3309.5,3308.7,0.005]
["bitfinex","ETHUSD",1734964846243,3.02185,3309.3,3308.7,0.005]
["bitfinex","ETHUSD",1734964846637,3.0,3310.1,3308.7,0.005]
["bitfinex","ETHUSD",1734964846979,3.10380104,3310.9,3308.7,0.005]
["bitfinex","ETHUSD",1734964847127,3.10380104,3310.9,3308.8,0.8065]
["bitfinex","ETHUSD",1734964847332,3.02084,3310.4,3308.8,0.8065]
["bitfinex","ETHUSD",1734964847533,6.12413104,3310.9,3308.8,0.8065]
["bitfinex","ETHUSD",1734964847777,3.02143,3309.7,3308.8,0.8065]
["bitfinex","ETHUSD",1734964847946,3.0218,3309.3,3308.8,0.8065]
["bitfinex","ETHUSD",1734964848275,3.02155,3309.6,3308.7,0.005]
["bitfinex","ETHUSD",1734964848481,3.10380104,3311.0,3308.7,0.35793]
["bitfinex","ETHUSD",1734964848646,3.10380104,3310.5,3308.7,0.005]
["bitfinex","ETHUSD",1734964848849,3.0219,3309.2,3308.7,0.005]
["bitfinex","ETHUSD",1734964849055,3.10380104,3310.0,3308.8,0.04937924]
["bitfinex","ETHUSD",1734964849246,3.02184,3309.3,3308.7,0.005]
["bitfinex","ETHUSD",1734964849450,3.10380104,3310.0,3308.9,0.04935112]
["bitfinex","ETHUSD",1734964849749,3.02224,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734964850168,3.0227,3308.3,3306.4,0.7695]
["bitfinex","ETHUSD",1734964850374,3.02297,3308.0,3306.4,0.7695]
["bitfinex","ETHUSD",1734964850687,6.02297,3308.0,3307.9,1e-05]
["bitfinex","ETHUSD",1734964850985,3.85027,3308.0,3307.9,1e-05]
["bitfinex","ETHUSD",1734964851196,3.02273,3308.3,3307.9,1e-05]
["bitfinex","ETHUSD",1734964851372,3.0,3309.2,3307.9,1e-05]
["bitfinex","ETHUSD",1734964851570,0.3,3309.1,3307.9,1e-05]
["bitfinex","ETHUSD",1734964851893,3.02243,3308.6,3307.9,1e-05]
["bitfinex","ETHUSD",1734964852235,0.8273,3309.4,3308.0,0.04344149]
["bitfinex","ETHUSD",1734964852439,0.7754,3310.0,3308.1,0.7884]
["bitfinex","ETHUSD",1734964852649,0.7754,3310.0,3308.1,0.83181336]
["bitfinex","ETHUSD",1734964852650,3.01671,3309.4,3308.1,0.83181336]
["bitfinex","ETHUSD",1734964852846,3.01671,3309.4,3308.1,3.85468336]
["bitfinex","ETHUSD",1734964853150,3.02152,3309.6,3308.2,3.02272]
["bitfinex","ETHUSD",1734964853383,3.02152,3309.6,3308.1,0.83181336]
["bitfinex","ETHUSD",1734964853384,3.02114,3310.0,3308.1,0.83181336]
["bitfinex","ETHUSD",1734964853598,3.022,3309.1,3308.3,0.04335711]
["bitfinex","ETHUSD",1734964853783,0.3022,3309.1,3308.2,0.04338523]
["bitfinex","ETHUSD",1734964853963,3.02282,3308.2,3307.5,0.8231]
["bitfinex","ETHUSD",1734964854182,3.02239,3308.7,3307.5,0.8231]
["bitfinex","ETHUSD",1734964854383,3.02269,3308.4,3307.5,0.8231]
["bitfinex","ETHUSD",1734964854584,0.7948,3309.4,3307.5,0.8231]
["bitfinex","ETHUSD",1734964854889,3.02243,3308.6,3307.5,0.8231]
["bitfinex","ETHUSD",1734964855400,3.02262,3308.4,3307.0,0.1935631]
["bitfinex","ETHUSD",1734964855697,0.7948,3309.4,3307.2,0.8223]
["bitfinex","ETHUSD",1734964855847,0.7948,3309.4,3307.7,3.02319]
["bitfinex","ETHUSD",1734964855848,3.02204,3309.1,3307.7,3.02319]
["bitfinex","ETHUSD",1734964856048,3.02103,3310.2,3308.4,3.02258]
["bitfinex","ETHUSD",1734964856275,3.02158,3309.6,3308.5,0.8223]
["bitfinex","ETHUSD",1734964856458,3.02176,3309.4,3308.5,0.8223]
["bitfinex","ETHUSD",1734964856678,0.302103,3310.1,3308.5,0.8223]
["bitfinex","ETHUSD",1734964856881,3.02216,3308.9,3308.5,0.8223]
["bitfinex","ETHUSD",1734964857151,3.02174,3309.4,3308.5,0.8223]
["bitfinex","ETHUSD",1734964857367,3.02206,3309.0,3308.5,0.8223]
["bitfinex","ETHUSD",1734964857697,3.02231,3308.8,3307.6,0.8327]
["bitfinex","ETHUSD",1734964857882,3.02276,3308.3,3307.6,0.8327]
["bitfinex","ETHUSD",1734964858251,3.02206,3309.0,3307.6,0.8327]
["bitfinex","ETHUSD",1734964858501,0.8235,3309.2,3307.6,0.8327]
["bitfinex","ETHUSD",1734964858502,3.02248,3308.6,3307.6,0.8327]
["bitfinex","ETHUSD",1734964858664,3.02318,3307.8,3307.6,0.8327]
["bitfinex","ETHUSD",1734964858864,3.02245,3308.6,3307.6,0.8327]
["bitfinex","ETHUSD",1734964859062,0.302206,3308.9,3307.6,0.8327]
["bitfinex","ETHUSD",1734964859267,3.02315,3307.9,3307.7,0.04331696]
["bitfinex","ETHUSD",1734964859468,3.02315,3307.9,3307.6,0.8327]
["bitfinex","ETHUSD",1734964859661,3.02263,3308.4,3307.6,0.8327]
["bitfinex","ETHUSD",1734964859662,3.02292,3308.1,3307.6,0.8327]
["bitfinex","ETHUSD",1734964859879,3.02306,3308.0,3307.6,0.8327]
["bitfinex","ETHUSD",1734964860080,3.02225,3308.8,3307.6,0.8327]
["bitfinex","ETHUSD",1734964860294,3.02313,3307.9,3307.0,0.9580631]
["bitfinex","ETHUSD",1734964860467,3.02233,3308.7,3307.7,0.04331696]
["bitfinex","ETHUSD",1734964860674,0.302225,3308.8,3307.0,0.9580631]
["bitfinex","ETHUSD",1734964860860,3.02306,3307.9,3307.8,8.82e-06]
["bitfinex","ETHUSD",1734964861055,0.7879,3308.6,3307.0,0.1935631]
["bitfinex","ETHUSD",1734964861056,3.02379,3307.1,3307.0,0.1935631]
["bitfinex","ETHUSD",1734964861700,3.7712,3308.6,3307.0,0.1935631]
["bitfinex","ETHUSD",1734964861904,3.0,3308.9,3307.1,3.84968]
["bitfinex","ETHUSD",1734964862113,3.4763234,3309.7,3307.8,0.8259]
["bitfinex","ETHUSD",1734964862114,0.7712,3309.6,3307.8,0.8259]
["bitfinex","ETHUSD",1734964862311,3.400909,3309.5,3307.8,0.8259]
["bitfinex","ETHUSD",1734964862595,3.02178,3309.3,3307.8,0.8259]
["bitfinex","ETHUSD",1734964862798,0.379269,3309.5,3307.8,0.8259]
["bitfinex","ETHUSD",1734964862986,3.02179,3309.3,3307.9,0.04045818]
["bitfinex","ETHUSD",1734964863183,3.02138,3309.8,3307.9,0.04045818]
["bitfinex","ETHUSD",1734964863385,3.02123,3310.0,3308.6,3.02233]
["bitfinex","ETHUSD",1734964863598,3.02063,3310.6,3308.2,0.03022457]
["bitfinex","ETHUSD",1734964863829,0.7815,3310.7,3308.7,0.04023318]
["bitfinex","ETHUSD",1734964863997,0.604013,3311.1,3309.0,0.8138]
["bitfinex","ETHUSD",1734964864194,3.02056,3310.7,3309.5,3.02155]
["bitfinex","ETHUSD",1734964864376,3.02044,3310.8,3309.2,3.83563]
["bitfinex","ETHUSD",1734964864565,3.02045,3310.8,3309.6,0.03998018]
["bitfinex","ETHUSD",1734964864765,3.10380104,3312.7,3310.4,0.8138]
["bitfinex","ETHUSD",1734964865106,0.7815,3312.5,3310.8,3.02041]
["bitfinex","ETHUSD",1734964865302,3.01925,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1734964865490,0.7815,3312.5,3310.5,0.42319032]
["bitfinex","ETHUSD",1734964865690,6.12343104,3311.7,3310.9,4.99e-06]
["bitfinex","ETHUSD",1734964865894,6.12343104,3311.7,3308.9,0.14727017]
["bitfinex","ETHUSD",1734964865895,3.02123,3309.9,3308.9,0.8274]
["bitfinex","ETHUSD",1734964866194,0.7562,3311.2,3309.0,3.02205]
["bitfinex","ETHUSD",1734964866397,3.02088,3310.3,3309.1,3.406905]
["bitfinex","ETHUSD",1734964866607,3.0211,3310.1,3309.1,0.384945]
["bitfinex","ETHUSD",1734964866793,3.02151,3309.6,3308.9,0.8274]
["bitfinex","ETHUSD",1734964866994,3.02127,3309.9,3308.9,0.8274]
["bitfinex","ETHUSD",1734964867197,3.0,3310.9,3308.9,0.8274]
["bitfinex","ETHUSD",1734964867439,3.0,3311.0,3309.0,3.02201]
["bitfinex","ETHUSD",1734964867657,0.7562,3311.2,3308.9,0.8274]
["bitfinex","ETHUSD",1734964867862,0.7562,3311.2,3309.2,3.02184]
["bitfinex","ETHUSD",1734964867863,3.0,3310.8,3309.2,3.02184]
["bitfinex","ETHUSD",1734964868007,0.602032,3310.7,3308.9,0.8274]
["bitfinex","ETHUSD",1734964868208,3.02101,3310.2,3309.0,3.02198]
["bitfinex","ETHUSD",1734964868448,0.602032,3310.7,3308.9,0.8274]
["bitfinex","ETHUSD",1734964868626,0.7867,3311.8,3309.4,0.7743]
["bitfinex","ETHUSD",1734964868794,3.01985,3311.5,3310.3,3.02078]
["bitfinex","ETHUSD",1734964868997,3.01908,3312.3,3310.4,0.81075271]
["bitfinex","ETHUSD",1734964869252,0.7867,3313.0,3311.4,3.01984]
["bitfinex","ETHUSD",1734964869513,3.01793,3313.6,3312.2,3.01912]
["bitfinex","ETHUSD",1734964869752,3.01725,3314.3,3312.1,3.01923]
["bitfinex","ETHUSD",1734964870050,3.01889,3312.5,3312.3,0.03559519]
["bitfinex","ETHUSD",1734964870342,3.01889,3312.5,3311.5,0.8076]
["bitfinex","ETHUSD",1734964870343,3.01813,3313.3,3311.5,0.8076]
["bitfinex","ETHUSD",1734964870547,0.7681,3313.4,3311.5,0.8076]
["bitfinex","ETHUSD",1734964870710,3.01884,3312.6,3311.5,0.8076]
["bitfinex","ETHUSD",1734964870913,3.01887,3312.5,3311.6,0.0332637]
["bitfinex","ETHUSD",1734964871116,3.0195,3311.8,3310.9,0.8076]
["bitfinex","ETHUSD",1734964871351,3.0,3312.6,3310.9,0.8076]
["bitfinex","ETHUSD",1734964871511,0.41818111,3312.7,3310.9,0.8076]
["bitfinex","ETHUSD",1734964871849,3.01895,3312.4,3310.9,0.8076]
["bitfinex","ETHUSD",1734964872143,3.01976,3311.6,3310.9,0.8076]
["bitfinex","ETHUSD",1734964872300,0.601895,3312.3,3310.9,0.8076]
["bitfinex","ETHUSD",1734964872726,3.01971,3311.6,3310.9,0.8076]
["bitfinex","ETHUSD",1734964873101,3.01923,3312.1,3310.9,0.8076]
["bitfinex","ETHUSD",1734964873303,3.01923,3312.1,3309.8,3.71377707]
["bitfinex","ETHUSD",1734964873304,3.01943,3311.9,3309.8,0.7837]
["bitfinex","ETHUSD",1734964873503,3.01882,3312.6,3310.2,0.7837]
["bitfinex","ETHUSD",1734964873754,3.32718739,3313.8,3311.5,3.01971]
["bitfinex","ETHUSD",1734964873755,0.7908,3313.5,3311.5,3.01971]
["bitfinex","ETHUSD",1734964873931,3.01859,3312.8,3311.6,0.7837]
["bitfinex","ETHUSD",1734964874116,3.01777,3313.8,3311.6,0.7837]
["bitfinex","ETHUSD",1734964874315,3.01804,3313.4,3311.6,3.80337]
["bitfinex","ETHUSD",1734964874520,3.01834,3313.1,3311.9,3.01941]
["bitfinex","ETHUSD",1734964874737,3.01826,3313.2,3311.8,0.7837]
["bitfinex","ETHUSD",1734964875047,3.01826,3313.2,3312.1,0.59363589]
["bitfinex","ETHUSD",1734964875406,3.01833,3313.1,3311.8,0.7837]
["bitfinex","ETHUSD",1734964875616,3.0181,3313.4,3311.9,0.380328]
["bitfinex","ETHUSD",1734964875822,3.01844,3313.0,3311.8,1.40383533]
["bitfinex","ETHUSD",1734964876040,3.01923,3312.1,3311.8,0.7837]
["bitfinex","ETHUSD",1734964876253,0.7908,3313.5,3311.8,0.7837]
["bitfinex","ETHUSD",1734964876254,3.01893,3312.5,3311.8,0.7837]
["bitfinex","ETHUSD",1734964876409,0.7908,3313.5,3311.8,0.7837]
["bitfinex","ETHUSD",1734964876811,3.01897,3312.4,3311.8,0.7837]
["bitfinex","ETHUSD",1734964877013,3.01877,3312.6,3311.9,0.02855558]
["bitfinex","ETHUSD",1734964877216,3.01824,3313.2,3311.9,0.02855558]
["bitfinex","ETHUSD",1734964877413,0.301824,3313.1,3311.9,0.02855558]
["bitfinex","ETHUSD",1734964877617,3.01859,3312.8,3312.0,0.02863115]
["bitfinex","ETHUSD",1734964877911,3.01859,3312.8,3311.8,0.7837]
["bitfinex","ETHUSD",1734964877912,3.0,3314.0,3311.8,0.7837]
["bitfinex","ETHUSD",1734964878112,3.01805,3313.4,3312.1,0.02860309]
["bitfinex","ETHUSD",1734964878312,3.01805,3313.4,3311.8,0.7837]
["bitfinex","ETHUSD",1734964878531,3.01792,3313.6,3312.2,0.02857503]
["bitfinex","ETHUSD",1734964878727,3.01795,3313.5,3311.9,3.4081601]
["bitfinex","ETHUSD",1734964878953,3.01765,3313.9,3312.5,3.0188]
["bitfinex","ETHUSD",1734964879249,3.01636,3315.3,3313.3,0.7596]
["bitfinex","ETHUSD",1734964879457,0.30691666,3315.4,3313.3,0.7596]
["bitfinex","ETHUSD",1734964879952,3.0165,3315.1,3313.4,0.03011178]
["bitfinex","ETHUSD",1734964880106,3.01761,3313.9,3313.4,0.03011178]
["bitfinex","ETHUSD",1734964880304,3.01721,3314.4,3313.4,0.03011178]
["bitfinex","ETHUSD",1734964880524,3.0176,3313.9,3313.4,0.03011178]
["bitfinex","ETHUSD",1734964880745,0.301721,3314.3,3313.3,0.7596]
["bitfinex","ETHUSD",1734964880908,3.01868,3312.7,3312.6,0.7596]
["bitfinex","ETHUSD",1734964881107,3.10380104,3314.0,3311.6,0.8154]
["bitfinex","ETHUSD",1734964881307,3.0,3314.1,3312.1,0.8154]
["bitfinex","ETHUSD",1734964881503,3.0187,3312.7,3312.1,0.8154]
["bitfinex","ETHUSD",1734964881765,3.0,3314.1,3312.2,0.03190942]
["bitfinex","ETHUSD",1734964881945,6.01768,3313.8,3312.2,0.03190942]
["bitfinex","ETHUSD",1734964882110,3.0188,3312.6,3312.1,0.8154]
["bitfinex","ETHUSD",1734964882309,3.01906,3312.3,3312.1,0.8154]
["bitfinex","ETHUSD",1734964882558,3.01914,3312.2,3312.1,0.8154]
["bitfinex","ETHUSD",1734964882862,3.01859,3312.9,3310.8,0.7826]
["bitfinex","ETHUSD",1734964883160,3.01917,3312.2,3312.1,0.0319418]
["bitfinex","ETHUSD",1734964883361,0.301859,3312.8,3311.1,0.03019472]
["bitfinex","ETHUSD",1734964883504,3.01813,3313.3,3311.0,0.7826]
["bitfinex","ETHUSD",1734964883704,3.01897,3312.4,3311.2,3.05219328]
["bitfinex","ETHUSD",1734964883954,3.01786,3313.6,3311.3,0.8206]
["bitfinex","ETHUSD",1734964884187,3.01833,3313.1,3311.4,0.8507909]
["bitfinex","ETHUSD",1734964884496,3.01867,3312.8,3311.7,0.8206]
["bitfinex","ETHUSD",1734964884695,3.01867,3312.8,3311.7,3.84014]
["bitfinex","ETHUSD",1734964884982,3.01867,3312.8,3311.8,0.03470885]
["bitfinex","ETHUSD",1734964885193,3.01831,3313.2,3312.0,0.7712]
["bitfinex","ETHUSD",1734964885374,3.01805,3313.4,3312.0,0.7712]
["bitfinex","ETHUSD",1734964885537,3.01805,3313.4,3312.1,0.03460362]
["bitfinex","ETHUSD",1734964885538,3.01839,3313.1,3312.1,0.03460362]
["bitfinex","ETHUSD",1734964885739,3.02048,3310.8,3309.8,0.03019869]
["bitfinex","ETHUSD",1734964885973,3.02095,3310.3,3309.2,3.10380104]
["bitfinex","ETHUSD",1734964886171,3.02095,3310.3,3308.4,1.2326003]
["bitfinex","ETHUSD",1734964886172,3.02095,3310.3,3308.7,6.12607104]
["bitfinex","ETHUSD",1734964886483,3.02036,3310.9,3309.3,3.02175]
["bitfinex","ETHUSD",1734964886701,3.02036,3310.9,3309.2,0.59734345]
["bitfinex","ETHUSD",1734964886702,3.02089,3310.3,3309.2,0.59734345]
["bitfinex","ETHUSD",1734964886994,3.02117,3310.0,3308.9,3.02215]
["bitfinex","ETHUSD",1734964887194,3.02069,3310.5,3309.2,3.02178]
["bitfinex","ETHUSD",1734964887487,3.02092,3310.3,3309.3,0.302178]
["bitfinex","ETHUSD",1734964887900,3.01996,3311.3,3309.3,0.302178]
["bitfinex","ETHUSD",1734964888048,3.02076,3310.5,3309.3,3.323948]
["bitfinex","ETHUSD",1734964888249,0.7915,3311.7,3309.4,0.03021021]
["bitfinex","ETHUSD",1734964888561,3.0204,3310.9,3309.3,3.05198863]
["bitfinex","ETHUSD",1734964888762,3.01997,3311.3,3310.2,0.0657]
["bitfinex","ETHUSD",1734964888961,3.02,3311.3,3310.2,0.0657]
["bitfinex","ETHUSD",1734964889144,3.02005,3311.2,3310.2,0.0657]
["bitfinex","ETHUSD",1734964889345,3.01988,3311.4,3310.2,3.08664]
["bitfinex","ETHUSD",1734964889590,3.02005,3311.2,3310.2,0.0657]
["bitfinex","ETHUSD",1734964889792,0.81,3312.2,3310.2,0.0657]
["bitfinex","ETHUSD",1734964889793,0.81,3312.2,3310.2,0.374383]
["bitfinex","ETHUSD",1734964890096,3.02026,3311.0,3310.2,0.0657]
["bitfinex","ETHUSD",1734964890311,3.02059,3310.7,3310.2,0.0657]
["bitfinex","ETHUSD",1734964890598,3.02061,3310.6,3310.2,0.0657]
["bitfinex","ETHUSD",1734964890794,3.02142,3309.7,3309.6,0.0657]
["bitfinex","ETHUSD",1734964890943,3.0219,3309.2,3308.3,0.0657]
["bitfinex","ETHUSD",1734964891143,3.02087,3310.3,3308.3,0.0657]
["bitfinex","ETHUSD",1734964891386,0.302087,3310.2,3308.3,0.0657]
["bitfinex","ETHUSD",1734964891689,9.06369,3309.9,3308.3,0.0657]
["bitfinex","ETHUSD",1734964891840,3.02123,3309.9,3308.3,0.0657]
["bitfinex","ETHUSD",1734964892046,3.02205,3309.1,3308.3,0.0657]
["bitfinex","ETHUSD",1734964892273,3.02179,3309.3,3308.3,0.0657]
["bitfinex","ETHUSD",1734964892473,3.02196,3309.2,3308.3,0.0657]
["bitfinex","ETHUSD",1734964892674,0.7842,3310.0,3308.3,0.0657]
["bitfinex","ETHUSD",1734964892880,3.02245,3308.6,3308.3,0.0657]
["bitfinex","ETHUSD",1734964893492,0.302245,3308.6,3307.8,0.0657]
["bitfinex","ETHUSD",1734964893798,3.02114,3310.0,3307.8,0.0657]
["bitfinex","ETHUSD",1734964893939,3.02148,3309.7,3308.4,0.0657]
["bitfinex","ETHUSD",1734964894143,3.10380104,3310.6,3308.6,3.02238]
["bitfinex","ETHUSD",1734964894144,3.0,3310.6,3308.6,3.02238]
["bitfinex","ETHUSD",1734964894345,3.79838,3310.7,3308.4,0.0657]
["bitfinex","ETHUSD",1734964894346,1.22766663,3310.4,3308.4,0.0657]
["bitfinex","ETHUSD",1734964894597,3.02137,3309.8,3308.8,0.0657]
["bitfinex","ETHUSD",1734964894748,3.02113,3310.1,3308.8,0.0657]
["bitfinex","ETHUSD",1734964895101,3.02104,3310.2,3308.9,0.03002184]
["bitfinex","ETHUSD",1734964895248,3.62989966,3310.3,3308.8,0.0657]
["bitfinex","ETHUSD",1734964895449,1.22766663,3310.4,3308.8,0.0657]
["bitfinex","ETHUSD",1734964895808,3.01994,3311.4,3309.5,0.0657]
["bitfinex","ETHUSD",1734964895947,3.02117,3310.0,3309.5,0.0657]
["bitfinex","ETHUSD",1734964896273,3.02151,3309.6,3309.5,0.0657]
["bitfinex","ETHUSD",1734964896479,3.0214,3309.8,3309.5,0.0657]
["bitfinex","ETHUSD",1734964896879,6.02041,3310.8,3309.5,0.0657]
["bitfinex","ETHUSD",1734964897079,3.02086,3310.4,3309.5,0.0657]
["bitfinex","ETHUSD",1734964897282,0.602041,3310.7,3309.5,0.0657]
["bitfinex","ETHUSD",1734964897593,3.02152,3309.6,3308.4,0.0657]
["bitfinex","ETHUSD",1734964897794,3.02078,3310.4,3308.7,0.59648845]
["bitfinex","ETHUSD",1734964897991,3.02155,3309.6,3308.7,0.59648845]
["bitfinex","ETHUSD",1734964898192,0.602041,3310.7,3308.8,0.0657]
["bitfinex","ETHUSD",1734964898396,3.02116,3310.0,3308.8,3.08793]
["bitfinex","ETHUSD",1734964898601,3.02124,3309.9,3308.8,0.0657]
["bitfinex","ETHUSD",1734964898896,3.02092,3310.3,3308.9,3.08784]
["bitfinex","ETHUSD",1734964899063,3.02092,3310.3,3308.9,0.0657]
["bitfinex","ETHUSD",1734964899268,3.02046,3310.8,3309.0,0.0657]
["bitfinex","ETHUSD",1734964899504,4.24769663,3311.3,3309.3,0.0657]
["bitfinex","ETHUSD",1734964899505,3.02005,3311.2,3309.3,0.0657]
["bitfinex","ETHUSD",1734964899708,3.02058,3310.7,3309.3,3.0874]
["bitfinex","ETHUSD",1734964900000,3.0207,3310.5,3309.9,0.0657]
["bitfinex","ETHUSD",1734964900182,3.0208,3310.4,3309.4,0.0657]
["bitfinex","ETHUSD",1734964900497,3.02082,3310.4,3309.4,0.0657]
["bitfinex","ETHUSD",1734964900703,3.0216,3309.5,3309.4,0.0657]
["bitfinex","ETHUSD",1734964901002,0.302082,3310.4,3307.8,0.0657]
["bitfinex","ETHUSD",1734964901198,3.02099,3310.2,3308.5,0.0657]
["bitfinex","ETHUSD",1734964901353,3.02135,3309.8,3308.5,3.0225]
["bitfinex","ETHUSD",1734964901555,3.0205,3310.7,3308.6,0.09591577]
["bitfinex","ETHUSD",1734964901762,3.02089,3310.3,3308.8,0.0657]
["bitfinex","ETHUSD",1734964901961,4.24780663,3311.1,3309.0,3.02197]
["bitfinex","ETHUSD",1734964901962,3.02097,3310.2,3309.0,3.02197]
["bitfinex","ETHUSD",1734964902205,3.02023,3311.0,3309.0,3.02197]
["bitfinex","ETHUSD",1734964902206,3.02023,3311.0,3309.2,0.0657]
["bitfinex","ETHUSD",1734964902410,3.0206,3310.6,3309.4,0.0657]
["bitfinex","ETHUSD",1734964902553,3.0206,3310.6,3309.4,3.08736]
["bitfinex","ETHUSD",1734964902756,2.64899995,3311.3,3309.4,3.08736]
["bitfinex","ETHUSD",1734964902757,3.02036,3310.9,3309.6,3.02149]
["bitfinex","ETHUSD",1734964903046,3.02047,3310.8,3309.7,0.0657]
["bitfinex","ETHUSD",1734964903221,3.02047,3310.8,3309.7,0.1127174]
["bitfinex","ETHUSD",1734964903549,0.302047,3310.8,3309.7,0.1127174]
["bitfinex","ETHUSD",1734964903750,3.02132,3309.9,3309.7,0.1127174]
["bitfinex","ETHUSD",1734964903957,3.02133,3309.8,3309.7,0.1127174]
["bitfinex","ETHUSD",1734964904122,3.02133,3309.8,3309.7,0.0470174]
["bitfinex","ETHUSD",1734964904461,0.302047,3310.8,3309.7,0.0470174]
["bitfinex","ETHUSD",1734964904762,3.02062,3310.6,3309.7,0.0470174]
["bitfinex","ETHUSD",1734964905050,1.22766663,3311.5,3309.8,0.0657]
["bitfinex","ETHUSD",1734964905237,1.22766663,3311.5,3310.1,0.0657]
["bitfinex","ETHUSD",1734964905433,1.22766663,3311.9,3310.1,0.0657]
["bitfinex","ETHUSD",1734964905605,1.22766663,3311.9,3310.4,3.02071]
["bitfinex","ETHUSD",1734964905800,1.22766663,3311.9,3310.5,0.367771]
["bitfinex","ETHUSD",1734964905998,1.22766663,3311.9,3310.5,0.302071]
["bitfinex","ETHUSD",1734964906247,1.22766663,3311.9,3311.4,0.0657]
["bitfinex","ETHUSD",1734964906451,3.01977,3311.5,3311.4,0.0657]
["bitfinex","ETHUSD",1734964906771,3.01984,3311.5,3310.5,0.0657]
["bitfinex","ETHUSD",1734964906940,3.01958,3311.8,3310.5,0.0657]
["bitfinex","ETHUSD",1734964907142,3.01958,3311.8,3310.6,3.02058]
["bitfinex","ETHUSD",1734964907358,3.0193,3312.1,3310.7,0.367758]
["bitfinex","ETHUSD",1734964907521,3.01979,3311.5,3310.8,0.0657]
["bitfinex","ETHUSD",1734964907722,3.01955,3311.8,3310.8,0.0657]
["bitfinex","ETHUSD",1734964908038,9.05685,3312.4,3310.8,0.0657]
["bitfinex","ETHUSD",1734964908241,1.208458,3312.7,3310.8,0.0657]
["bitfinex","ETHUSD",1734964908476,3.0196,3311.7,3310.8,0.0657]
["bitfinex","ETHUSD",1734964908879,1.208458,3312.7,3312.6,3.08447]
["bitfinex","ETHUSD",1734964909175,2.45496659,3313.4,3313.2,0.0657]
["bitfinex","ETHUSD",1734964909380,3.68299991,3313.6,3313.3,3.01805]
["bitfinex","ETHUSD",1734964909584,3.68299991,3313.6,3313.2,3.16950104]
["bitfinex","ETHUSD",1734964909780,3.68299991,3313.6,3313.5,3.08365]
["bitfinex","ETHUSD",1734964910381,3.61729991,3313.6,3313.5,3.08365]
["bitfinex","ETHUSD",1734964910585,4.29683323,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734964910887,0.8068,3316.4,3313.8,3.01768]
["bitfinex","ETHUSD",1734964911052,0.8068,3316.4,3314.2,3.10380104]
["bitfinex","ETHUSD",1734964911053,3.82217,3316.4,3314.2,3.10380104]
["bitfinex","ETHUSD",1734964911252,3.01559,3316.1,3314.8,3.01676]
["bitfinex","ETHUSD",1734964911473,3.01549,3316.2,3314.8,3.01676]
["bitfinex","ETHUSD",1734964911670,0.382217,3316.3,3314.5,0.03016004]
["bitfinex","ETHUSD",1734964911874,3.01561,3316.1,3314.7,3.01679]
["bitfinex","ETHUSD",1734964912183,0.80680323,3316.9,3314.8,3.01673]
["bitfinex","ETHUSD",1734964912393,3.01555,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1734964912588,3.01571,3316.0,3314.6,3.01688]
["bitfinex","ETHUSD",1734964912770,0.8068,3316.9,3314.6,3.01688]
["bitfinex","ETHUSD",1734964913088,1.207223,3316.2,3314.7,3.37752492]
["bitfinex","ETHUSD",1734964913384,3.01595,3315.8,3314.7,0.36066492]
["bitfinex","ETHUSD",1734964913587,3.82166,3316.9,3314.5,0.58976922]
["bitfinex","ETHUSD",1734964913588,0.8068,3316.9,3315.0,3.01651]
["bitfinex","ETHUSD",1734964913883,3.01551,3316.2,3314.8,3.04685671]
["bitfinex","ETHUSD",1734964914088,3.01573,3316.0,3314.6,3.04709673]
["bitfinex","ETHUSD",1734964914284,3.01573,3316.0,3314.7,3.01684]
["bitfinex","ETHUSD",1734964914487,3.01546,3316.3,3314.8,3.04691909]
["bitfinex","ETHUSD",1734964914689,3.01501,3316.8,3314.8,0.03015909]
["bitfinex","ETHUSD",1734964914888,3.0153,3316.5,3315.1,3.01648]
["bitfinex","ETHUSD",1734964915195,6.83175,3317.4,3314.7,0.3636766]
["bitfinex","ETHUSD",1734964915196,1.207051,3316.7,3315.2,0.03015565]
["bitfinex","ETHUSD",1734964915365,3.01513,3316.6,3315.2,3.01638]
["bitfinex","ETHUSD",1734964915559,3.316643,3316.6,3315.3,0.60445453]
["bitfinex","ETHUSD",1734964915759,1.20698,3317.1,3315.5,3.01611]
["bitfinex","ETHUSD",1734964915977,3.01449,3317.3,3315.5,3.04626292]
["bitfinex","ETHUSD",1734964916173,0.7739,3317.9,3315.5,0.03015292]
["bitfinex","ETHUSD",1734964916487,3.51309732,3318.9,3314.2,3.01731]
["bitfinex","ETHUSD",1734964916488,0.7739,3317.2,3314.2,3.01731]
["bitfinex","ETHUSD",1734964916690,3.01542,3316.3,3314.5,3.01704]
["bitfinex","ETHUSD",1734964916873,3.01542,3316.3,3314.6,0.33487663]
["bitfinex","ETHUSD",1734964917094,3.01542,3316.3,3315.0,3.01658]
["bitfinex","ETHUSD",1734964917396,3.01559,3316.1,3314.8,3.65131102]
["bitfinex","ETHUSD",1734964917561,3.0,3316.9,3314.9,0.03015694]
["bitfinex","ETHUSD",1734964917896,3.01502,3316.8,3315.6,3.016]
["bitfinex","ETHUSD",1734964918062,3.01477,3317.0,3315.6,3.016]
["bitfinex","ETHUSD",1734964918266,1.206846,3317.3,3315.6,3.016]
["bitfinex","ETHUSD",1734964918267,3.01497,3316.8,3315.6,3.016]
["bitfinex","ETHUSD",1734964918462,0.301477,3316.9,3315.0,0.03015194]
["bitfinex","ETHUSD",1734964918805,4.221416,3317.3,3315.2,3.01636]
["bitfinex","ETHUSD",1734964918977,3.01547,3316.3,3315.0,0.03015194]
["bitfinex","ETHUSD",1734964919295,0.7739,3316.9,3314.4,3.0171]
["bitfinex","ETHUSD",1734964919503,0.7739,3316.9,3314.4,3.01709]
["bitfinex","ETHUSD",1734964919504,3.01539,3316.4,3314.4,3.01709]
["bitfinex","ETHUSD",1734964919648,3.01513,3316.6,3314.4,3.01709]
["bitfinex","ETHUSD",1734964919848,3.01597,3315.7,3314.4,3.41062059]
["bitfinex","ETHUSD",1734964920048,3.01597,3315.7,3314.4,0.39353059]
["bitfinex","ETHUSD",1734964920275,3.01606,3315.6,3314.4,0.03016214]
["bitfinex","ETHUSD",1734964920492,3.01531,3316.4,3314.0,0.6103126]
["bitfinex","ETHUSD",1734964920690,0.301513,3316.5,3314.9,3.01659]
["bitfinex","ETHUSD",1734964921480,0.301513,3316.5,3314.0,0.6103126]
["bitfinex","ETHUSD",1734964921850,3.01518,3316.6,3314.4,3.01706]
["bitfinex","ETHUSD",1734964921988,3.01554,3316.2,3314.4,3.01706]
["bitfinex","ETHUSD",1734964922334,3.01614,3315.5,3314.3,3.01718]
["bitfinex","ETHUSD",1734964922725,0.7649,3316.0,3313.3,0.3169501]
["bitfinex","ETHUSD",1734964922901,3.0,3315.9,3313.1,0.61200389]
["bitfinex","ETHUSD",1734964923102,0.03017251,3315.8,3313.1,0.14100635]
["bitfinex","ETHUSD",1734964923303,0.7649,3316.0,3314.4,3.0171]
["bitfinex","ETHUSD",1734964923505,0.7649,3316.0,3313.2,3.86427565]
["bitfinex","ETHUSD",1734964923506,3.0154,3316.3,3313.4,0.03016325]
["bitfinex","ETHUSD",1734964923689,3.01559,3316.1,3314.3,3.61926779]
["bitfinex","ETHUSD",1734964923894,3.01658,3315.1,3313.9,3.01753]
["bitfinex","ETHUSD",1734964924188,0.301559,3316.0,3314.0,0.03016306]
["bitfinex","ETHUSD",1734964924395,0.03017251,3316.2,3313.3,3.03016394]
["bitfinex","ETHUSD",1734964924588,0.7919,3316.1,3312.6,3.86427565]
["bitfinex","ETHUSD",1734964924789,3.01595,3315.7,3313.1,0.59962126]
["bitfinex","ETHUSD",1734964924994,3.01622,3315.5,3313.3,3.01813]
["bitfinex","ETHUSD",1734964925194,3.01622,3315.5,3313.5,3.01795]
["bitfinex","ETHUSD",1734964925412,3.01622,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1734964925609,3.01633,3315.3,3314.1,3.01739]
["bitfinex","ETHUSD",1734964926010,3.01568,3316.0,3314.1,0.03016315]
["bitfinex","ETHUSD",1734964926208,0.03017251,3315.9,3313.6,3.01783]
["bitfinex","ETHUSD",1734964926410,0.03017251,3315.9,3313.3,3.0]
["bitfinex","ETHUSD",1734964926411,3.01613,3315.5,3313.3,0.61243665]
["bitfinex","ETHUSD",1734964926612,3.01686,3314.8,3313.5,3.01794]
["bitfinex","ETHUSD",1734964926828,3.01628,3315.4,3313.6,0.03016963]
["bitfinex","ETHUSD",1734964927049,3.01628,3315.4,3314.1,3.01736]
["bitfinex","ETHUSD",1734964927256,3.01595,3315.7,3314.2,0.03016454]
["bitfinex","ETHUSD",1734964927542,3.04621251,3315.6,3313.4,3.03016044]
["bitfinex","ETHUSD",1734964927844,0.03017251,3315.5,3312.3,3.01905]
["bitfinex","ETHUSD",1734964928072,3.01686,3314.7,3313.0,3.01836]
["bitfinex","ETHUSD",1734964928343,179.9999955,3315.0,3313.1,0.03016976]
["bitfinex","ETHUSD",1734964928643,179.9999955,3315.0,3313.1,3.04840976]
["bitfinex","ETHUSD",1734964928644,0.03017251,3314.9,3313.1,3.04840976]
["bitfinex","ETHUSD",1734964928846,3.79638131,3314.8,3311.7,1.23986768]
["bitfinex","ETHUSD",1734964929019,3.03017251,3314.7,3312.2,0.61443077]
["bitfinex","ETHUSD",1734964929360,3.01814,3313.3,3312.2,3.63350077]
["bitfinex","ETHUSD",1734964929546,3.01741,3314.1,3311.7,1.23986768]
["bitfinex","ETHUSD",1734964929728,0.38543825,3314.1,3312.3,0.03018096]
["bitfinex","ETHUSD",1734964929917,0.8068,3314.3,3312.3,0.03018096]
["bitfinex","ETHUSD",1734964929918,3.01794,3313.6,3312.3,3.01901]
["bitfinex","ETHUSD",1734964930094,3.01755,3314.0,3312.3,3.01901]
["bitfinex","ETHUSD",1734964930444,3.8241,3314.3,3312.3,3.01901]
["bitfinex","ETHUSD",1734964930445,3.01806,3313.4,3312.3,3.01901]
["bitfinex","ETHUSD",1734964930614,3.8241,3314.3,3312.1,0.59098475]
["bitfinex","ETHUSD",1734964930615,3.01731,3314.2,3312.1,0.59098475]
["bitfinex","ETHUSD",1734964930795,3.01774,3313.8,3312.1,3.64038661]
["bitfinex","ETHUSD",1734964930997,3.01814,3313.3,3312.2,0.36403866]
["bitfinex","ETHUSD",1734964931233,0.301774,3313.7,3312.2,0.36403866]
["bitfinex","ETHUSD",1734964931446,3.01809,3313.4,3312.2,3.0191]
["bitfinex","ETHUSD",1734964931614,3.01814,3313.3,3312.2,3.0191]
["bitfinex","ETHUSD",1734964932221,0.8068,3314.3,3312.1,0.59098475]
["bitfinex","ETHUSD",1734964932548,0.03017251,3314.2,3312.1,0.59098475]
["bitfinex","ETHUSD",1734964932699,3.0,3314.0,3310.9,0.03018724]
["bitfinex","ETHUSD",1734964932904,3.01851,3312.9,3311.8,3.01948]
["bitfinex","ETHUSD",1734964933163,6.03536,3313.8,3311.6,3.01967]
["bitfinex","ETHUSD",1734964933361,3.01859,3312.9,3311.4,0.03018727]
["bitfinex","ETHUSD",1734964933563,3.01802,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1734964933731,0.37604,3313.9,3311.8,0.60970816]
["bitfinex","ETHUSD",1734964933732,3.0176,3313.9,3312.8,3.01859]
["bitfinex","ETHUSD",1734964933934,0.8158,3314.5,3312.2,3.01912]
["bitfinex","ETHUSD",1734964933935,3.01809,3313.4,3312.2,3.01912]
["bitfinex","ETHUSD",1734964934138,0.03017251,3314.1,3312.3,0.301912]
["bitfinex","ETHUSD",1734964934332,0.03017251,3314.1,3311.8,3.01941]
["bitfinex","ETHUSD",1734964934333,3.01762,3313.9,3312.7,3.01866]
["bitfinex","ETHUSD",1734964934556,3.01771,3313.8,3312.7,3.01866]
["bitfinex","ETHUSD",1734964934762,3.01753,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1734964935084,3.01771,3313.8,3312.7,3.320536]
["bitfinex","ETHUSD",1734964935233,0.8158,3314.5,3312.8,3.01858]
["bitfinex","ETHUSD",1734964935435,3.01733,3314.2,3313.0,3.01836]
["bitfinex","ETHUSD",1734964935637,179.9999955,3315.0,3313.1,0.03017414]
["bitfinex","ETHUSD",1734964935837,3.01705,3314.5,3313.1,0.03017414]
["bitfinex","ETHUSD",1734964936387,179.9999955,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1734964936571,179.9999955,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1734964936781,179.9999955,3315.0,3313.7,3.01777]
["bitfinex","ETHUSD",1734964937081,179.9999955,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1734964937271,179.9999955,3315.0,3314.5,3.318744]
["bitfinex","ETHUSD",1734964937437,179.9999955,3315.0,3314.5,0.301704]
["bitfinex","ETHUSD",1734964937636,179.9999955,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1734964937869,179.9999955,3315.0,3314.5,0.301704]
["bitfinex","ETHUSD",1734964938062,179.9999955,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734964938267,179.9999955,3315.0,3314.1,0.61817213]
["bitfinex","ETHUSD",1734964938465,179.9999955,3315.0,3313.4,3.0]
["bitfinex","ETHUSD",1734964938666,183.0165855,3315.0,3313.7,0.61587477]
["bitfinex","ETHUSD",1734964938883,179.9999955,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1734964939083,179.9999955,3315.0,3314.0,3.319239]
["bitfinex","ETHUSD",1734964939291,3.01693,3314.7,3312.5,3.01878]
["bitfinex","ETHUSD",1734964939434,177.76193791,3315.0,3313.8,3.01762]
["bitfinex","ETHUSD",1734964939639,3.01671,3314.9,3313.5,0.6016991]
["bitfinex","ETHUSD",1734964939938,177.76193791,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1734964940155,177.76193791,3315.0,3313.6,0.03016651]
["bitfinex","ETHUSD",1734964940358,177.76193791,3315.0,3313.9,3.0]
["bitfinex","ETHUSD",1734964940532,177.76193791,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1734964940740,177.76193791,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1734964941095,177.76193791,3315.0,3314.0,0.63193194]
["bitfinex","ETHUSD",1734964941096,177.76193791,3315.0,3314.0,0.601768]
["bitfinex","ETHUSD",1734964941236,3.0167,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1734964941436,3.0167,3314.9,3313.5,3.0]
["bitfinex","ETHUSD",1734964941437,177.76193791,3315.0,3313.6,3.01786]
["bitfinex","ETHUSD",1734964941638,180.77856791,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1734964941841,177.76193791,3315.0,3314.0,3.01748]
["bitfinex","ETHUSD",1734964942083,177.76193791,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1734964942281,177.76193791,3315.0,3314.5,0.301705]
["bitfinex","ETHUSD",1734964942486,177.76193791,3315.0,3314.5,3.301705]
["bitfinex","ETHUSD",1734964942687,177.76193791,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734964943343,177.76193791,3315.0,3314.9,3.63016172]
["bitfinex","ETHUSD",1734964943685,177.76193791,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1734964943886,177.76193791,3315.0,3314.6,0.61106477]
["bitfinex","ETHUSD",1734964944088,177.76193791,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1734964944259,177.76193791,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1734964944454,177.76193791,3315.0,3314.0,3.31749]
["bitfinex","ETHUSD",1734964944692,177.76193791,3315.0,3314.1,0.61833997]
["bitfinex","ETHUSD",1734964944983,176.50306509,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734964945687,176.50306509,3315.0,3314.4,3.108155]
["bitfinex","ETHUSD",1734964945888,176.50306509,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734964946290,176.50306509,3315.0,3314.9,0.59961338]
["bitfinex","ETHUSD",1734964946589,176.50306509,3315.0,3313.2,3.01821]
["bitfinex","ETHUSD",1734964946920,3.04694251,3314.9,3313.4,3.01796]
["bitfinex","ETHUSD",1734964947055,0.03017251,3314.9,3313.4,3.01796]
["bitfinex","ETHUSD",1734964947238,176.50306509,3315.0,3313.5,3.41167401]
["bitfinex","ETHUSD",1734964947444,176.50306509,3315.0,3313.9,3.01756]
["bitfinex","ETHUSD",1734964947647,176.50306509,3315.0,3313.5,0.39372401]
["bitfinex","ETHUSD",1734964947860,176.50306509,3315.0,3313.5,0.03017254]
["bitfinex","ETHUSD",1734964948295,3.01676,3314.9,3313.5,3.03016782]
["bitfinex","ETHUSD",1734964948518,3.01676,3314.9,3313.8,3.01761]
["bitfinex","ETHUSD",1734964949032,3.78608,3314.9,3313.3,0.61755466]
["bitfinex","ETHUSD",1734964949182,176.50306509,3315.0,3312.6,3.01872]
["bitfinex","ETHUSD",1734964949183,3.01777,3313.7,3312.6,3.01872]
["bitfinex","ETHUSD",1734964949382,0.7694,3314.8,3312.7,0.33205046]
["bitfinex","ETHUSD",1734964949599,3.78619,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1734964949806,176.50306509,3315.0,3314.0,3.01745]
["bitfinex","ETHUSD",1734964950287,3.01669,3314.9,3313.8,3.01767]
["bitfinex","ETHUSD",1734964950482,176.50306509,3315.0,3313.4,0.03016677]
["bitfinex","ETHUSD",1734964950726,0.8278,3314.8,3313.0,3.01839]
["bitfinex","ETHUSD",1734964950933,0.03017251,3314.7,3313.1,3.01831]
["bitfinex","ETHUSD",1734964951223,3.01733,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1734964951531,3.01733,3314.2,3313.1,3.61532582]
["bitfinex","ETHUSD",1734964951733,3.0175,3314.1,3313.1,0.59701582]
["bitfinex","ETHUSD",1734964952381,3.01759,3314.0,3313.1,0.36154858]
["bitfinex","ETHUSD",1734964952589,0.03017251,3314.2,3312.7,0.61768288]
["bitfinex","ETHUSD",1734964952791,3.01792,3313.6,3312.5,3.01877]
["bitfinex","ETHUSD",1734964953401,3.01741,3314.1,3312.6,0.03018018]
["bitfinex","ETHUSD",1734964953929,3.01762,3313.9,3312.6,0.03018018]
["bitfinex","ETHUSD",1734964954152,3.01721,3314.4,3312.9,3.01843]
["bitfinex","ETHUSD",1734964954311,3.01721,3314.4,3313.0,0.301843]
["bitfinex","ETHUSD",1734964954998,3.01746,3314.1,3313.0,3.320243]
["bitfinex","ETHUSD",1734964955203,3.01754,3314.0,3313.0,0.301843]
["bitfinex","ETHUSD",1734964955533,3.01695,3314.6,3312.6,0.61780379]
["bitfinex","ETHUSD",1734964955741,0.7764,3313.8,3312.6,0.6479809]
["bitfinex","ETHUSD",1734964955938,3.01804,3313.4,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964956237,3.01882,3312.6,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964956435,3.01795,3313.5,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964956623,3.01854,3312.9,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964956820,0.03017251,3313.2,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964957020,3.01864,3312.8,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964957226,3.01827,3313.2,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964957407,3.01882,3312.6,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964957608,3.01858,3312.9,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964957943,3.01895,3312.4,3312.3,1.23986768]
["bitfinex","ETHUSD",1734964958252,3.01895,3312.4,3311.4,0.60643799]
["bitfinex","ETHUSD",1734964958253,3.01877,3312.6,3311.2,1.23986768]
["bitfinex","ETHUSD",1734964958392,3.01924,3312.1,3311.2,1.23986768]
["bitfinex","ETHUSD",1734964958593,0.301895,3312.4,3311.2,1.23986768]
["bitfinex","ETHUSD",1734964958594,3.01941,3311.9,3311.2,1.23986768]
["bitfinex","ETHUSD",1734964958827,3.01996,3311.3,3311.2,1.23986768]
["bitfinex","ETHUSD",1734964959625,3.02005,3311.2,3310.9,0.96958458]
["bitfinex","ETHUSD",1734964959940,3.02078,3310.4,3310.1,3.8582759]
["bitfinex","ETHUSD",1734964960310,0.7742,3311.1,3310.1,3.88848395]
["bitfinex","ETHUSD",1734964960510,0.7742,3311.1,3310.1,3.8582759]
["bitfinex","ETHUSD",1734964961395,3.04984251,3311.7,3308.7,3.108155]
["bitfinex","ETHUSD",1734964961596,0.03017251,3311.7,3309.2,3.0]
["bitfinex","ETHUSD",1734964961845,3.01968,3311.6,3309.9,3.02122]
["bitfinex","ETHUSD",1734964961995,0.33515776,3311.5,3309.9,3.02122]
["bitfinex","ETHUSD",1734964962191,3.01988,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1734964962429,3.01997,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1734964962625,0.03017251,3311.7,3309.8,0.60080021]
["bitfinex","ETHUSD",1734964962626,3.02018,3311.1,3309.8,0.60080021]
["bitfinex","ETHUSD",1734964962838,3.01965,3311.7,3309.8,0.63100337]
["bitfinex","ETHUSD",1734964963005,0.7742,3311.8,3309.8,0.63100337]
["bitfinex","ETHUSD",1734964963225,0.7742,3311.8,3310.0,3.02106]
["bitfinex","ETHUSD",1734964963409,3.01963,3311.7,3310.3,0.07721506]
["bitfinex","ETHUSD",1734964963604,0.03017251,3311.6,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964964056,3.02006,3311.2,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964964347,0.03017251,3311.7,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964964648,3.02031,3311.0,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964964851,0.03017251,3310.9,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964965019,3.02078,3310.4,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964965719,3.05095251,3310.4,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964965935,3.02078,3310.4,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964966658,3.32587525,3310.4,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964967118,3.02078,3310.4,3310.3,0.0470174]
["bitfinex","ETHUSD",1734964968708,3.02078,3310.4,3310.3,7.4e-06]
["bitfinex","ETHUSD",1734964968904,3.86005251,3310.4,3308.7,0.60995863]
["bitfinex","ETHUSD",1734964969139,3.86005251,3310.4,3307.6,3.02327]
["bitfinex","ETHUSD",1734964969140,3.02199,3309.1,3307.6,3.05349192]
["bitfinex","ETHUSD",1734964969453,3.83033,3309.9,3307.4,0.15310004]
["bitfinex","ETHUSD",1734964969454,0.03017251,3309.0,3307.8,3.0231]
["bitfinex","ETHUSD",1734964969665,0.03017251,3309.8,3308.3,0.60675183]
["bitfinex","ETHUSD",1734964969953,3.02206,3309.0,3308.3,0.60675183]
["bitfinex","ETHUSD",1734964970253,0.03017251,3309.4,3308.3,0.60675183]
["bitfinex","ETHUSD",1734964970463,3.02174,3309.4,3308.3,0.60675183]
["bitfinex","ETHUSD",1734964970628,1.209576,3309.6,3308.3,3.60675183]
["bitfinex","ETHUSD",1734964970832,0.8091,3310.6,3308.4,0.69316867]
["bitfinex","ETHUSD",1734964971051,0.8091,3310.6,3308.7,3.02233]
["bitfinex","ETHUSD",1734964971359,3.02073,3310.5,3309.4,3.02161]
["bitfinex","ETHUSD",1734964971536,1.209158,3310.8,3309.3,0.60469463]
["bitfinex","ETHUSD",1734964971736,1.209158,3310.8,3309.9,3.02121]
["bitfinex","ETHUSD",1734964971907,0.8091,3310.5,3309.3,0.60469463]
["bitfinex","ETHUSD",1734964972107,3.02104,3310.2,3309.4,0.04949869]
["bitfinex","ETHUSD",1734964972336,3.02104,3310.2,3308.7,3.0]
["bitfinex","ETHUSD",1734964972545,0.8091,3310.5,3309.1,0.61576719]
["bitfinex","ETHUSD",1734964972855,3.02097,3310.2,3309.1,0.61576719]
["bitfinex","ETHUSD",1734964973158,3.02105,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1734964973661,3.02105,3310.2,3309.3,0.04955139]
["bitfinex","ETHUSD",1734964974466,0.302105,3310.2,3309.3,0.04955139]
["bitfinex","ETHUSD",1734964974627,3.02148,3309.7,3308.6,0.60269363]
["bitfinex","ETHUSD",1734964974961,3.02105,3310.2,3308.9,3.02206]
["bitfinex","ETHUSD",1734964975259,3.02105,3310.2,3308.7,0.04986767]
["bitfinex","ETHUSD",1734964975260,3.02104,3310.2,3308.7,0.04986767]
["bitfinex","ETHUSD",1734964975462,3.021,3310.2,3309.0,0.04970952]
["bitfinex","ETHUSD",1734964975650,0.8091,3310.5,3308.6,0.60269363]
["bitfinex","ETHUSD",1734964975651,0.8091,3310.5,3308.8,0.08002926]
["bitfinex","ETHUSD",1734964975852,1.209326,3310.9,3308.8,0.08002926]
["bitfinex","ETHUSD",1734964975853,3.02061,3310.6,3309.4,3.02166]
["bitfinex","ETHUSD",1734964976014,3.02061,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734964976218,0.03017251,3310.5,3309.5,0.04944599]
["bitfinex","ETHUSD",1734964976415,3.02099,3310.2,3309.5,0.04944599]
["bitfinex","ETHUSD",1734964976726,3.0208,3310.4,3309.5,0.04944599]
["bitfinex","ETHUSD",1734964977111,3.02093,3310.3,3309.5,0.04944599]
["bitfinex","ETHUSD",1734964977310,3.02093,3310.3,3309.2,3.02178]
["bitfinex","ETHUSD",1734964977513,3.02093,3310.3,3309.3,0.35172939]
["bitfinex","ETHUSD",1734964977726,3.02093,3310.3,3309.3,0.950913]
["bitfinex","ETHUSD",1734964977964,3.02093,3310.3,3309.3,3.972693]
["bitfinex","ETHUSD",1734964978114,3.02069,3310.5,3309.3,3.972693]
["bitfinex","ETHUSD",1734964978314,3.02128,3309.9,3309.3,0.648735]
["bitfinex","ETHUSD",1734964978558,0.03017251,3309.8,3309.3,0.04955139]
["bitfinex","ETHUSD",1734964978767,0.03017251,3310.2,3309.3,0.04955139]
["bitfinex","ETHUSD",1734964978936,3.02133,3309.8,3308.6,3.02239]
["bitfinex","ETHUSD",1734964979259,3.02162,3309.5,3308.7,0.9613878]
["bitfinex","ETHUSD",1734964979565,1.099969,3310.4,3308.7,0.6591488]
["bitfinex","ETHUSD",1734964979765,3.02145,3309.7,3308.7,0.6591488]
["bitfinex","ETHUSD",1734964979963,3.02125,3309.9,3308.7,0.60928113]
["bitfinex","ETHUSD",1734964980256,3.02125,3309.9,3308.9,3.02211]
["bitfinex","ETHUSD",1734964980554,3.02155,3309.6,3309.0,0.04970952]
["bitfinex","ETHUSD",1734964980708,3.108155,3310.0,3309.0,0.04970952]
["bitfinex","ETHUSD",1734964980913,3.0216,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734964981112,0.03017251,3309.5,3308.6,0.04992039]
["bitfinex","ETHUSD",1734964981344,3.02202,3309.1,3308.6,0.04992039]
["bitfinex","ETHUSD",1734964981561,0.771,3309.8,3308.2,0.61115733]
["bitfinex","ETHUSD",1734964981711,0.7981,3310.3,3308.6,0.05652866]
["bitfinex","ETHUSD",1734964981910,0.7981,3310.3,3308.2,0.61115733]
["bitfinex","ETHUSD",1734964981911,3.02201,3309.1,3308.2,0.61115733]
["bitfinex","ETHUSD",1734964982144,3.108155,3310.0,3307.9,3.02305]
["bitfinex","ETHUSD",1734964982145,3.02182,3309.3,3308.3,0.04962077]
["bitfinex","ETHUSD",1734964982439,3.108155,3310.0,3308.1,0.61170203]
["bitfinex","ETHUSD",1734964982644,3.81904,3310.3,3308.8,3.02221]
["bitfinex","ETHUSD",1734964982842,3.02105,3310.1,3308.6,3.02241]
["bitfinex","ETHUSD",1734964983260,3.108155,3309.9,3308.6,0.04946258]
["bitfinex","ETHUSD",1734964983428,3.02142,3309.7,3308.6,0.04946258]
["bitfinex","ETHUSD",1734964983615,3.02165,3309.5,3308.4,3.02259]
["bitfinex","ETHUSD",1734964983820,3.02119,3310.0,3308.6,0.04946258]
["bitfinex","ETHUSD",1734964984128,0.381904,3310.2,3308.1,0.61170203]
["bitfinex","ETHUSD",1734964984129,3.108155,3309.4,3308.1,0.61170203]
["bitfinex","ETHUSD",1734964984423,0.33229151,3309.9,3305.7,1.24973657]
["bitfinex","ETHUSD",1734964984424,3.02302,3308.0,3307.6,0.61230726]
["bitfinex","ETHUSD",1734964984584,3.02302,3308.0,3306.7,0.005]
["bitfinex","ETHUSD",1734964984585,0.03017251,3308.3,3306.7,0.005]
["bitfinex","ETHUSD",1734964984784,0.03017251,3308.8,3307.0,3.1921668]
["bitfinex","ETHUSD",1734964985283,0.8113,3308.3,3307.3,0.59563851]
["bitfinex","ETHUSD",1734964985498,0.8113,3308.3,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964985499,3.108155,3307.9,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964985780,3.02379,3307.1,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964987276,3.108155,3307.4,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964987411,3.02354,3307.4,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964987611,0.7822,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964987812,0.03017251,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964988164,3.882355,3308.4,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964988317,3.02322,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964988516,3.02297,3308.0,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964988718,3.02317,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964988942,3.02282,3308.2,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964989154,3.02259,3308.5,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964989336,6.130345,3308.9,3307.1,0.31922168]
["bitfinex","ETHUSD",1734964989337,0.03017251,3308.8,3307.1,0.31922168]
["bitfinex","ETHUSD",1734964989532,3.02261,3308.4,3307.3,3.02353]
["bitfinex","ETHUSD",1734964989731,3.108155,3308.4,3307.1,0.31922168]
["bitfinex","ETHUSD",1734964989914,3.02316,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964990262,6.130825,3308.4,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964990412,3.02279,3308.2,3307.1,3.02377]
["bitfinex","ETHUSD",1734964990616,6.130785,3308.4,3307.1,3.02377]
["bitfinex","ETHUSD",1734964990844,3.02263,3308.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734964991053,3.02263,3308.4,3307.4,0.302361]
["bitfinex","ETHUSD",1734964991433,3.02237,3308.7,3307.4,3.325791]
["bitfinex","ETHUSD",1734964991738,3.108155,3307.9,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964991950,0.03017251,3307.8,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964992462,3.02324,3307.7,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964992671,0.03017251,3307.6,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964992836,3.02339,3307.6,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964993169,3.0237,3307.2,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964993502,3.02379,3307.1,3307.0,0.1683068]
["bitfinex","ETHUSD",1734964993843,3.326169,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964994044,3.35634151,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964994368,3.326169,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964994548,3.02379,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964996324,0.7814,3307.4,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964996609,0.8035,3308.0,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964996812,3.02361,3307.3,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964997155,0.8035,3308.0,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964997387,3.0228,3308.2,3307.0,3.0238668]
["bitfinex","ETHUSD",1734964997588,0.03017251,3308.1,3307.1,0.30238668]
["bitfinex","ETHUSD",1734964997757,6.130855,3308.3,3307.1,0.02865146]
["bitfinex","ETHUSD",1734964997961,3.0237,3307.2,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964998200,3.02346,3307.5,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964998350,3.02379,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964999028,0.7885,3307.7,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964999313,3.108155,3307.8,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964999600,0.34098801,3307.7,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734964999806,3.02372,3307.2,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734965000098,3.0237,3307.3,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734965000710,0.3108155,3307.7,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734965000874,3.878755,3307.8,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734965001084,3.0237,3307.2,3307.1,0.03450697]
["bitfinex","ETHUSD",1734965001281,0.7899,3308.5,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734965001484,1.48922969,3309.9,3308.1,3.0228]
["bitfinex","ETHUSD",1734965001763,3.02197,3309.1,3308.2,0.0341201]
["bitfinex","ETHUSD",1734965002010,4.5452324,3309.8,3308.2,3.02278]
["bitfinex","ETHUSD",1734965002211,1.5238424,3309.8,3308.5,3.02249]
["bitfinex","ETHUSD",1734965002522,1.5238424,3309.8,3308.3,0.03718357]
["bitfinex","ETHUSD",1734965002523,4.5451924,3309.8,3308.6,3.05260002]
["bitfinex","ETHUSD",1734965002696,3.02159,3309.6,3308.6,0.0641995]
["bitfinex","ETHUSD",1734965002859,3.02178,3309.4,3308.6,0.03397948]
["bitfinex","ETHUSD",1734965003060,1.23613711,3309.8,3308.8,3.02218]
["bitfinex","ETHUSD",1734965003379,0.8255,3310.4,3308.9,0.03695349]
["bitfinex","ETHUSD",1734965003577,3.02117,3310.0,3308.9,0.03695349]
["bitfinex","ETHUSD",1734965003765,3.84634,3310.4,3308.4,3.02256]
["bitfinex","ETHUSD",1734965004107,0.8255,3310.4,3308.7,3.02229]
["bitfinex","ETHUSD",1734965004402,3.02126,3309.9,3308.8,0.03699183]
["bitfinex","ETHUSD",1734965004620,0.8255,3310.4,3308.8,0.03699183]
["bitfinex","ETHUSD",1734965004621,3.02133,3309.8,3308.8,0.03699183]
["bitfinex","ETHUSD",1734965004782,3.0217,3309.4,3308.8,0.03699183]
["bitfinex","ETHUSD",1734965004985,1.209326,3310.9,3308.3,0.25]
["bitfinex","ETHUSD",1734965005164,1.209326,3310.9,3309.4,6.02168]
["bitfinex","ETHUSD",1734965005363,1.209326,3310.9,3308.9,0.03695349]
["bitfinex","ETHUSD",1734965005364,3.8341,3311.5,3309.5,0.03020136]
["bitfinex","ETHUSD",1734965005565,3.01987,3311.4,3309.7,0.59375434]
["bitfinex","ETHUSD",1734965005767,3.01987,3311.4,3308.7,0.03020704]
["bitfinex","ETHUSD",1734965005768,0.814,3311.2,3308.7,0.03020704]
["bitfinex","ETHUSD",1734965006062,3.02051,3310.7,3309.0,3.02205]
["bitfinex","ETHUSD",1734965006266,3.02051,3310.7,3308.7,3.0]
["bitfinex","ETHUSD",1734965006480,3.02051,3310.7,3309.0,3.02205]
["bitfinex","ETHUSD",1734965006679,3.02051,3310.7,3309.1,3.02188]
["bitfinex","ETHUSD",1734965006910,3.02087,3310.4,3309.1,3.02188]
["bitfinex","ETHUSD",1734965007321,3.02092,3310.3,3309.1,3.02188]
["bitfinex","ETHUSD",1734965007622,3.02077,3310.5,3309.3,3.02175]
["bitfinex","ETHUSD",1734965007774,0.302051,3310.6,3309.4,3.02164]
["bitfinex","ETHUSD",1734965007979,0.302051,3310.6,3309.0,3.02205]
["bitfinex","ETHUSD",1734965007980,3.02032,3311.0,3309.0,2.450996]
["bitfinex","ETHUSD",1734965008217,3.02032,3311.0,3308.8,0.62329892]
["bitfinex","ETHUSD",1734965008427,3.02067,3310.6,3309.3,3.02178]
["bitfinex","ETHUSD",1734965008780,0.814,3311.2,3309.3,3.02178]
["bitfinex","ETHUSD",1734965008981,3.02096,3310.2,3309.0,3.02197]
["bitfinex","ETHUSD",1734965009225,0.302096,3310.2,3308.8,0.59308849]
["bitfinex","ETHUSD",1734965009425,3.02127,3309.9,3308.8,0.59308849]
["bitfinex","ETHUSD",1734965010019,3.02124,3309.9,3308.8,0.59308849]
["bitfinex","ETHUSD",1734965010827,3.02087,3310.3,3309.0,3.02202]
["bitfinex","ETHUSD",1734965010976,0.814,3311.2,3308.8,0.59308849]
["bitfinex","ETHUSD",1734965011311,3.02079,3310.4,3309.1,3.02196]
["bitfinex","ETHUSD",1734965011480,0.814,3311.2,3309.2,3.323986]
["bitfinex","ETHUSD",1734965011481,3.02069,3310.5,3309.2,3.323986]
["bitfinex","ETHUSD",1734965011683,3.02069,3310.5,3309.3,3.02176]
["bitfinex","ETHUSD",1734965012027,3.02079,3310.4,3309.1,3.02193]
["bitfinex","ETHUSD",1734965012816,0.814,3311.2,3309.3,0.61639129]
["bitfinex","ETHUSD",1734965013039,3.02061,3310.6,3309.3,3.63816129]
["bitfinex","ETHUSD",1734965013199,3.02087,3310.3,3309.3,0.61639129]
["bitfinex","ETHUSD",1734965013385,3.02097,3310.2,3309.3,0.61639129]
["bitfinex","ETHUSD",1734965013580,3.02087,3310.4,3309.3,0.61639129]
["bitfinex","ETHUSD",1734965014017,0.814,3311.2,3309.3,0.61639129]
["bitfinex","ETHUSD",1734965014194,0.383417,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1734965014410,0.1592475,3311.2,3310.2,3.108155]
["bitfinex","ETHUSD",1734965014591,0.383417,3311.3,3310.3,0.60828008]
["bitfinex","ETHUSD",1734965014592,3.01996,3311.3,3310.3,0.60828008]
["bitfinex","ETHUSD",1734965014912,3.02008,3311.2,3310.2,3.108155]
["bitfinex","ETHUSD",1734965015192,0.7522,3311.7,3310.2,0.61857042]
["bitfinex","ETHUSD",1734965015389,4.228928,3311.4,3310.2,0.61857042]
["bitfinex","ETHUSD",1734965015584,1.209058,3311.4,3310.4,3.02073]
["bitfinex","ETHUSD",1734965015789,1.209058,3311.4,3310.4,0.67776591]
["bitfinex","ETHUSD",1734965016101,3.01944,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1734965016619,3.01944,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734965016822,1.208673,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1734965017020,1.208673,3312.1,3310.4,0.67776591]
["bitfinex","ETHUSD",1734965017021,3.01969,3311.6,3310.4,0.67776591]
["bitfinex","ETHUSD",1734965017204,3.01969,3311.6,3309.8,3.0]
["bitfinex","ETHUSD",1734965017205,3.02022,3311.1,3309.7,3.108155]
["bitfinex","ETHUSD",1734965017404,3.02022,3311.1,3309.9,0.59562902]
["bitfinex","ETHUSD",1734965017607,3.02033,3310.9,3309.9,0.59562902]
["bitfinex","ETHUSD",1734965017838,0.7535,3311.4,3309.9,0.59562902]
["bitfinex","ETHUSD",1734965018054,0.7535,3311.4,3309.1,1.24973657]
["bitfinex","ETHUSD",1734965018196,3.0214,3309.8,3309.1,1.24973657]
["bitfinex","ETHUSD",1734965018543,0.812,3311.2,3308.9,3.02214]
["bitfinex","ETHUSD",1734965018743,3.02014,3311.1,3308.8,0.61796511]
["bitfinex","ETHUSD",1734965019046,3.02124,3309.9,3308.8,0.61796511]
["bitfinex","ETHUSD",1734965019210,3.0211,3310.1,3308.8,0.61796511]
["bitfinex","ETHUSD",1734965019418,0.30211,3310.0,3308.5,1.24973657]
["bitfinex","ETHUSD",1734965019752,0.7842,3309.7,3307.7,3.108155]
["bitfinex","ETHUSD",1734965020135,3.02245,3308.6,3307.7,3.108155]
["bitfinex","ETHUSD",1734965020318,0.7842,3309.7,3307.5,1.24973657]
["bitfinex","ETHUSD",1734965020319,3.02261,3308.4,3307.5,1.24973657]
["bitfinex","ETHUSD",1734965020503,0.302261,3308.4,3307.5,1.87473657]
["bitfinex","ETHUSD",1734965020700,3.02328,3307.7,3307.5,0.625]
["bitfinex","ETHUSD",1734965021202,3.02324,3307.8,3307.5,0.625]
["bitfinex","ETHUSD",1734965021397,3.02251,3308.5,3307.5,0.625]
["bitfinex","ETHUSD",1734965021753,3.02287,3308.2,3307.5,0.625]
["bitfinex","ETHUSD",1734965021916,3.02246,3308.6,3307.5,0.625]
["bitfinex","ETHUSD",1734965022098,3.02316,3307.8,3307.5,0.625]
["bitfinex","ETHUSD",1734965022618,0.302246,3308.5,3307.5,0.625]
["bitfinex","ETHUSD",1734965023166,3.02233,3308.7,3307.5,0.625]
["bitfinex","ETHUSD",1734965023445,3.80649,3308.8,3307.5,0.625]
["bitfinex","ETHUSD",1734965023446,3.80582,3309.5,3307.5,0.625]
["bitfinex","ETHUSD",1734965023676,3.80582,3309.5,3307.6,0.03022165]
["bitfinex","ETHUSD",1734965023677,0.7842,3309.5,3307.6,0.03022165]
["bitfinex","ETHUSD",1734965023824,3.02206,3309.0,3307.7,3.02317]
["bitfinex","ETHUSD",1734965024024,0.7842,3309.5,3307.9,3.02302]
["bitfinex","ETHUSD",1734965024254,3.02207,3309.0,3308.0,0.302302]
["bitfinex","ETHUSD",1734965024461,0.30211,3310.0,3308.0,0.302302]
["bitfinex","ETHUSD",1734965024645,3.02207,3309.0,3307.9,3.02305]
["bitfinex","ETHUSD",1734965024856,3.02207,3309.0,3308.1,0.60721233]
["bitfinex","ETHUSD",1734965025236,3.02167,3309.5,3308.1,0.60721233]
["bitfinex","ETHUSD",1734965025564,3.02176,3309.4,3308.2,3.02275]
["bitfinex","ETHUSD",1734965025749,3.02183,3309.3,3308.1,0.60721233]
["bitfinex","ETHUSD",1734965025919,3.02209,3309.0,3308.1,0.97023056]
["bitfinex","ETHUSD",1734965026119,3.02217,3308.9,3307.5,0.65522033]
["bitfinex","ETHUSD",1734965026346,3.02233,3308.8,3307.9,0.60901257]
["bitfinex","ETHUSD",1734965026571,3.02235,3308.7,3307.5,0.625]
["bitfinex","ETHUSD",1734965026869,3.02235,3308.7,3307.5,3.64842]
["bitfinex","ETHUSD",1734965027525,3.02234,3308.7,3307.5,3.64842]
["bitfinex","ETHUSD",1734965027724,3.02142,3309.7,3307.5,0.575]
["bitfinex","ETHUSD",1734965027725,3.02334,3307.6,3307.5,0.575]
["bitfinex","ETHUSD",1734965028128,3.02312,3307.9,3307.5,0.575]
["bitfinex","ETHUSD",1734965028381,3.02278,3308.3,3307.5,0.575]
["bitfinex","ETHUSD",1734965028382,3.02316,3307.8,3307.5,0.575]
["bitfinex","ETHUSD",1734965028682,3.02311,3307.9,3307.5,0.575]
["bitfinex","ETHUSD",1734965028852,3.324664,3308.6,3307.5,0.575]
["bitfinex","ETHUSD",1734965028853,3.02324,3307.8,3307.5,0.575]
["bitfinex","ETHUSD",1734965029051,3.02251,3308.5,3307.5,0.575]
["bitfinex","ETHUSD",1734965029268,6.0454,3308.3,3307.5,0.575]
["bitfinex","ETHUSD",1734965029469,3.02321,3307.8,3307.5,0.575]
["bitfinex","ETHUSD",1734965029920,3.02279,3308.2,3307.5,0.575]
["bitfinex","ETHUSD",1734965029921,3.02302,3308.0,3307.5,0.575]
["bitfinex","ETHUSD",1734965031002,1.209946,3307.9,3307.5,0.575]
["bitfinex","ETHUSD",1734965032384,3.02271,3308.3,3307.5,0.575]
["bitfinex","ETHUSD",1734965032588,3.02224,3308.8,3307.5,0.575]
["bitfinex","ETHUSD",1734965032896,1.209893,3308.0,3307.5,0.575]
["bitfinex","ETHUSD",1734965033043,0.302224,3308.7,3307.5,0.575]
["bitfinex","ETHUSD",1734965033250,0.8172,3309.1,3307.5,0.575]
["bitfinex","ETHUSD",1734965033452,1.209857,3308.1,3307.5,0.575]
["bitfinex","ETHUSD",1734965034289,3.02229,3308.8,3307.5,0.575]
["bitfinex","ETHUSD",1734965034458,1.209692,3308.6,3307.5,0.575]
["bitfinex","ETHUSD",1734965034873,1.209692,3308.6,3307.5,3.59841]
["bitfinex","ETHUSD",1734965035095,1.209692,3308.6,3307.7,3.0232]
["bitfinex","ETHUSD",1734965035275,3.02252,3308.5,3307.9,0.59135258]
["bitfinex","ETHUSD",1734965035477,3.02252,3308.5,3307.9,0.54135258]
["bitfinex","ETHUSD",1734965035819,4.232142,3308.6,3307.9,0.54135258]
["bitfinex","ETHUSD",1734965036112,3.0227,3308.3,3307.9,0.54135258]
["bitfinex","ETHUSD",1734965036588,3.02281,3308.2,3307.9,0.54135258]
["bitfinex","ETHUSD",1734965036793,3.0229,3308.1,3307.5,0.575]
["bitfinex","ETHUSD",1734965037176,3.02299,3308.0,3307.5,0.575]
["bitfinex","ETHUSD",1734965038008,1.6328992,3308.6,3307.5,1.18203881]
["bitfinex","ETHUSD",1734965038009,3.02278,3308.3,3307.5,1.18203881]
["bitfinex","ETHUSD",1734965038606,4.6553892,3308.6,3307.5,1.18203881]
["bitfinex","ETHUSD",1734965038916,1.209692,3308.6,3307.6,3.44388488]
["bitfinex","ETHUSD",1734965039089,3.02254,3308.5,3307.6,0.42055488]
["bitfinex","ETHUSD",1734965039598,1.209692,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1734965039906,1.209692,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1734965040072,1.209692,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1734965040261,4.232192,3308.6,3307.8,0.34437749]
["bitfinex","ETHUSD",1734965040466,1.209692,3308.6,3307.6,0.42055488]
["bitfinex","ETHUSD",1734965040666,1.209692,3308.6,3307.7,3.02319]
["bitfinex","ETHUSD",1734965040976,1.209692,3308.6,3307.8,3.02312]
["bitfinex","ETHUSD",1734965041196,3.02179,3309.3,3308.3,3.02267]
["bitfinex","ETHUSD",1734965041491,1.209517,3309.1,3308.5,0.61499519]
["bitfinex","ETHUSD",1734965041663,1.209517,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1734965042015,3.0214,3309.8,3308.5,0.302253]
["bitfinex","ETHUSD",1734965042300,4.2312,3309.4,3308.3,3.02267]
["bitfinex","ETHUSD",1734965042455,4.2312,3309.4,3308.1,0.03021901]
["bitfinex","ETHUSD",1734965042656,4.2312,3309.4,3307.5,0.72894802]
["bitfinex","ETHUSD",1734965042657,3.02187,3309.2,3307.5,0.575]
["bitfinex","ETHUSD",1734965042891,0.7998,3309.3,3307.5,0.575]
["bitfinex","ETHUSD",1734965043107,3.02253,3308.5,3307.5,0.575]
["bitfinex","ETHUSD",1734965043299,3.02253,3308.5,3307.5,3.59839]
["bitfinex","ETHUSD",1734965043528,3.02243,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1734965043692,0.302214,3308.9,3307.5,0.575]
["bitfinex","ETHUSD",1734965043861,0.302214,3308.9,3307.8,0.61687239]
["bitfinex","ETHUSD",1734965044064,3.02196,3309.1,3307.5,0.575]
["bitfinex","ETHUSD",1734965044263,3.02334,3307.6,3307.5,0.575]
["bitfinex","ETHUSD",1734965045263,3.02407,3306.8,3306.5,1.24973657]
["bitfinex","ETHUSD",1734965045478,3.02425,3306.6,3306.5,1.24973657]
["bitfinex","ETHUSD",1734965045715,6.132405,3306.6,3306.2,2.71e-06]
["bitfinex","ETHUSD",1734965045863,3.02452,3306.3,3306.2,2.71e-06]
["bitfinex","ETHUSD",1734965046415,3.0248,3306.0,3305.4,0.015]
["bitfinex","ETHUSD",1734965046580,3.0248,3306.0,3305.9,1e-05]
["bitfinex","ETHUSD",1734965047162,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965048025,0.7611,3306.4,3305.4,1e-05]
["bitfinex","ETHUSD",1734965048177,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965048384,0.7611,3306.4,3305.4,1e-05]
["bitfinex","ETHUSD",1734965049025,3.02415,3306.8,3305.4,1e-05]
["bitfinex","ETHUSD",1734965049244,3.02464,3306.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965049398,0.7611,3306.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965049399,3.02492,3305.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965049777,3.02486,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050031,0.7611,3306.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050032,3.02416,3306.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050233,3.02491,3305.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050385,3.02503,3305.8,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050590,0.302416,3306.6,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050591,3.02509,3305.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965050785,6.04868,3306.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965051024,0.302416,3306.6,3305.4,1e-05]
["bitfinex","ETHUSD",1734965051290,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965052888,3.02509,3305.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965053246,0.823,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965053439,3.02513,3305.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965053751,0.823,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965053972,3.02489,3305.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965054261,3.02517,3305.6,3305.4,1e-05]
["bitfinex","ETHUSD",1734965054471,3.0248,3306.1,3305.4,1e-05]
["bitfinex","ETHUSD",1734965054648,0.8011,3306.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965054965,3.02465,3306.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965055174,0.8011,3306.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965055352,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965055519,3.82636,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965056869,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965057361,3.26526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965057574,4.01646,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965057780,4.418106,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965058090,3.0,3306.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965058252,3.02488,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965058452,3.0249,3305.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965058853,0.24,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965059070,3.02454,3306.3,3305.4,1e-05]
["bitfinex","ETHUSD",1734965059381,3.47668859,3307.4,3305.5,3.02525]
["bitfinex","ETHUSD",1734965059382,1.21071,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1734965059549,3.02354,3307.4,3305.4,1e-05]
["bitfinex","ETHUSD",1734965059550,3.108155,3307.6,3305.6,0.302526]
["bitfinex","ETHUSD",1734965059735,3.02365,3307.3,3306.1,3.02469]
["bitfinex","ETHUSD",1734965059933,4.233793,3307.5,3306.4,3.02439]
["bitfinex","ETHUSD",1734965060142,1.23613711,3307.7,3305.7,6.05521853]
["bitfinex","ETHUSD",1734965060348,1.210224,3307.9,3305.8,0.63577445]
["bitfinex","ETHUSD",1734965060647,3.02371,3307.2,3306.4,0.61032336]
["bitfinex","ETHUSD",1734965060847,3.02397,3307.0,3305.6,0.302526]
["bitfinex","ETHUSD",1734965061094,3.108155,3307.2,3305.1,3.0]
["bitfinex","ETHUSD",1734965061277,3.108155,3307.2,3305.0,3.02563]
["bitfinex","ETHUSD",1734965061460,3.108155,3307.2,3304.6,0.03024685]
["bitfinex","ETHUSD",1734965061665,3.108155,3307.2,3305.3,3.02542]
["bitfinex","ETHUSD",1734965062388,3.02455,3306.3,3305.2,3.02547]
["bitfinex","ETHUSD",1734965062590,3.108155,3307.2,3305.4,0.5963935]
["bitfinex","ETHUSD",1734965062892,3.0244,3306.5,3305.4,0.5963935]
["bitfinex","ETHUSD",1734965063493,3.0244,3306.5,3305.4,3.6216935]
["bitfinex","ETHUSD",1734965063701,3.02403,3306.9,3305.5,0.36216935]
["bitfinex","ETHUSD",1734965063702,3.02399,3306.9,3305.5,0.36216935]
["bitfinex","ETHUSD",1734965063848,3.02424,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1734965064204,3.02357,3307.4,3305.7,3.02504]
["bitfinex","ETHUSD",1734965064346,3.02343,3307.5,3305.4,0.5963935]
["bitfinex","ETHUSD",1734965064676,3.108155,3307.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965065263,3.108155,3307.2,3305.4,3.02535]
["bitfinex","ETHUSD",1734965065587,3.02397,3307.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965065801,3.02397,3307.0,3305.4,3.02528]
["bitfinex","ETHUSD",1734965065951,0.7786,3307.6,3305.4,1e-05]
["bitfinex","ETHUSD",1734965066302,3.02379,3307.2,3306.0,3.0248]
["bitfinex","ETHUSD",1734965066495,3.02334,3307.6,3306.3,3.02445]
["bitfinex","ETHUSD",1734965066704,1.210224,3307.9,3306.4,0.03023795]
["bitfinex","ETHUSD",1734965066998,1.210224,3307.9,3305.4,0.36164186]
["bitfinex","ETHUSD",1734965066999,3.02392,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1734965067155,3.02369,3307.3,3305.6,0.03024218]
["bitfinex","ETHUSD",1734965067499,0.24463611,3307.8,3306.0,0.6170359]
["bitfinex","ETHUSD",1734965067711,2.04843711,3308.5,3306.9,3.02396]
["bitfinex","ETHUSD",1734965068013,3.108155,3308.7,3306.4,3.02443]
["bitfinex","ETHUSD",1734965068014,1.210113,3308.1,3307.0,0.03023405]
["bitfinex","ETHUSD",1734965068167,1.210113,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734965068366,1.23613711,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1734965068914,0.56242035,3308.7,3308.6,6.02242]
["bitfinex","ETHUSD",1734965069065,0.21762035,3308.7,3308.6,6.624662]
["bitfinex","ETHUSD",1734965069572,0.21762035,3308.7,3307.4,3.0]
["bitfinex","ETHUSD",1734965070111,3.0218,3309.3,3307.4,3.0]
["bitfinex","ETHUSD",1734965070112,3.0218,3309.3,3308.0,3.02293]
["bitfinex","ETHUSD",1734965070292,0.7941,3309.9,3308.0,0.59933877]
["bitfinex","ETHUSD",1734965070478,3.02183,3309.3,3308.1,3.02283]
["bitfinex","ETHUSD",1734965070915,3.02188,3309.2,3308.0,0.59933877]
["bitfinex","ETHUSD",1734965071092,0.302188,3309.1,3308.0,0.59933877]
["bitfinex","ETHUSD",1734965071285,3.902255,3309.9,3307.0,3.0]
["bitfinex","ETHUSD",1734965071462,3.02231,3308.8,3307.6,3.64154803]
["bitfinex","ETHUSD",1734965071668,3.902255,3309.9,3307.6,0.61824803]
["bitfinex","ETHUSD",1734965072094,3.02236,3308.7,3307.6,3.64156803]
["bitfinex","ETHUSD",1734965072298,3.02236,3308.7,3307.6,0.61824803]
["bitfinex","ETHUSD",1734965072587,3.02247,3308.6,3307.6,0.3641648]
["bitfinex","ETHUSD",1734965072786,0.7902,3308.9,3307.3,0.60154927]
["bitfinex","ETHUSD",1734965072988,3.02239,3308.7,3307.3,0.60154927]
["bitfinex","ETHUSD",1734965073218,3.02287,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734965073439,3.02251,3308.5,3306.7,0.61965145]
["bitfinex","ETHUSD",1734965073590,3.02413,3306.8,3306.4,0.03023408]
["bitfinex","ETHUSD",1734965073806,3.02462,3306.2,3306.1,1.25452045]
["bitfinex","ETHUSD",1734965074907,0.8166,3306.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965075092,3.02471,3306.1,3305.4,1e-05]
["bitfinex","ETHUSD",1734965075289,0.8166,3306.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965075593,3.02453,3306.3,3305.4,1e-05]
["bitfinex","ETHUSD",1734965076096,3.02445,3306.4,3305.4,1e-05]
["bitfinex","ETHUSD",1734965076438,0.8166,3306.7,3305.4,0.302564]
["bitfinex","ETHUSD",1734965076617,3.02445,3306.4,3305.4,1e-05]
["bitfinex","ETHUSD",1734965077292,0.7961,3307.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965077636,3.81985,3307.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965077840,0.7961,3307.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965078142,2.66982269,3308.2,3305.9,3.02483]
["bitfinex","ETHUSD",1734965078308,3.02365,3307.3,3306.0,0.302483]
["bitfinex","ETHUSD",1734965078638,3.02365,3307.3,3306.1,3.02469]
["bitfinex","ETHUSD",1734965079146,3.108155,3308.4,3306.1,3.02469]
["bitfinex","ETHUSD",1734965079147,3.91897116,3308.9,3306.3,3.0]
["bitfinex","ETHUSD",1734965079436,5.06514472,3308.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734965079736,3.02224,3308.8,3307.7,3.02321]
["bitfinex","ETHUSD",1734965080036,1.24688472,3308.9,3307.7,0.302321]
["bitfinex","ETHUSD",1734965080338,0.7961,3308.8,3306.8,0.60381381]
["bitfinex","ETHUSD",1734965080630,3.02282,3308.2,3306.1,3.0247]
["bitfinex","ETHUSD",1734965080836,3.02344,3307.5,3306.2,3.02459]
["bitfinex","ETHUSD",1734965081000,3.02344,3307.5,3306.0,0.03023446]
["bitfinex","ETHUSD",1734965081204,0.8183,3307.8,3306.3,3.02451]
["bitfinex","ETHUSD",1734965081409,3.02355,3307.4,3306.0,0.45870995]
["bitfinex","ETHUSD",1734965081610,3.02362,3307.3,3306.2,3.02457]
["bitfinex","ETHUSD",1734965082091,3.02343,3307.6,3306.3,3.02445]
["bitfinex","ETHUSD",1734965082294,3.02343,3307.5,3306.3,3.63117142]
["bitfinex","ETHUSD",1734965082496,0.8183,3307.8,3306.4,0.36311714]
["bitfinex","ETHUSD",1734965082699,3.02345,3307.5,3306.4,0.36311714]
["bitfinex","ETHUSD",1734965082902,3.02345,3307.5,3306.4,3.38754714]
["bitfinex","ETHUSD",1734965083608,0.8183,3307.8,3306.4,0.36311714]
["bitfinex","ETHUSD",1734965083795,3.02307,3307.9,3306.6,3.02418]
["bitfinex","ETHUSD",1734965084142,3.02282,3308.2,3306.7,0.30544163]
["bitfinex","ETHUSD",1734965084143,3.02356,3307.4,3306.7,0.30544163]
["bitfinex","ETHUSD",1734965084439,3.02337,3307.6,3306.3,3.63123142]
["bitfinex","ETHUSD",1734965084635,3.108155,3307.9,3306.0,0.42847549]
["bitfinex","ETHUSD",1734965084845,3.108155,3307.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965084846,3.02324,3307.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965085004,0.8192,3307.8,3305.7,3.02501]
["bitfinex","ETHUSD",1734965085210,0.8192,3307.8,3305.8,0.03023968]
["bitfinex","ETHUSD",1734965085397,3.02324,3307.7,3306.0,3.02471]
["bitfinex","ETHUSD",1734965085597,0.8192,3307.8,3306.1,0.95031689]
["bitfinex","ETHUSD",1734965085797,0.8192,3307.8,3306.3,3.02451]
["bitfinex","ETHUSD",1734965086003,0.8192,3307.8,3306.1,0.64784589]
["bitfinex","ETHUSD",1734965086004,3.02348,3307.5,3306.1,0.64784589]
["bitfinex","ETHUSD",1734965086205,3.02348,3307.5,3306.2,3.02459]
["bitfinex","ETHUSD",1734965086206,3.02351,3307.5,3306.2,3.02459]
["bitfinex","ETHUSD",1734965086639,3.02351,3307.5,3306.1,0.64784589]
["bitfinex","ETHUSD",1734965086640,3.02364,3307.3,3306.1,0.64784589]
["bitfinex","ETHUSD",1734965086819,0.8192,3307.8,3306.1,0.64784589]
["bitfinex","ETHUSD",1734965087024,3.0237,3307.3,3306.1,3.64222884]
["bitfinex","ETHUSD",1734965087224,3.0237,3307.3,3306.2,0.36422288]
["bitfinex","ETHUSD",1734965087733,3.0237,3307.3,3306.1,0.64784774]
["bitfinex","ETHUSD",1734965087937,0.8192,3307.8,3306.1,3.61760884]
["bitfinex","ETHUSD",1734965088154,0.8192,3307.8,3305.4,1e-05]
["bitfinex","ETHUSD",1734965088356,3.02434,3306.5,3305.4,3.02534]
["bitfinex","ETHUSD",1734965088499,3.02418,3306.7,3305.5,3.327784]
["bitfinex","ETHUSD",1734965088694,3.02418,3306.7,3305.9,0.60731233]
["bitfinex","ETHUSD",1734965088934,2.98812798,3306.7,3305.9,0.60731233]
["bitfinex","ETHUSD",1734965089333,3.02324,3307.7,3305.9,0.60731233]
["bitfinex","ETHUSD",1734965089509,3.02407,3306.8,3305.9,0.60731233]
["bitfinex","ETHUSD",1734965089709,3.02401,3306.9,3306.0,0.36322223]
["bitfinex","ETHUSD",1734965089917,3.02443,3306.4,3305.9,0.60731233]
["bitfinex","ETHUSD",1734965090249,3.02509,3305.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965090813,3.0247,3306.2,3305.4,1e-05]
["bitfinex","ETHUSD",1734965091114,3.02488,3306.0,3305.4,1e-05]
["bitfinex","ETHUSD",1734965091315,3.02433,3306.6,3305.4,1e-05]
["bitfinex","ETHUSD",1734965091643,3.02476,3306.1,3305.4,1e-05]
["bitfinex","ETHUSD",1734965091844,3.02416,3306.7,3305.4,1e-05]
["bitfinex","ETHUSD",1734965091998,3.0246,3306.3,3305.4,1e-05]
["bitfinex","ETHUSD",1734965092197,0.7662,3306.8,3305.4,3.02535]
["bitfinex","ETHUSD",1734965092401,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965099744,3.81306,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965101996,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965103847,3.327786,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965104068,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965104267,3.02434,3306.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965104498,3.108155,3305.9,3305.4,1e-05]
["bitfinex","ETHUSD",1734965104807,3.02526,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965105093,3.327786,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965105269,6.514786,3305.5,3305.4,1e-05]
["bitfinex","ETHUSD",1734965105678,3.02626,3304.4,3304.3,0.00249545]
["bitfinex","ETHUSD",1734965107500,3.02602,3304.7,3304.3,0.00249545]
["bitfinex","ETHUSD",1734965107801,3.02681,3303.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965108008,3.329491,3303.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965108750,3.02681,3303.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965111303,3.02641,3304.3,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965111600,1.069026,3305.5,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965111813,3.02593,3304.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965112015,3.02616,3304.6,3303.7,0.61021487]
["bitfinex","ETHUSD",1734965112355,3.0262,3304.5,3303.7,0.61021487]
["bitfinex","ETHUSD",1734965112555,3.026,3304.7,3303.7,0.61021487]
["bitfinex","ETHUSD",1734965112796,3.02544,3305.3,3303.7,0.61021487]
["bitfinex","ETHUSD",1734965112982,3.02616,3304.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965113316,3.02681,3303.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965113473,3.02553,3305.2,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965113668,0.302553,3305.1,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965113859,3.02656,3304.1,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965114078,3.02676,3303.9,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965114274,3.02638,3304.3,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965114275,3.02681,3303.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965115774,0.7986,3304.8,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965115971,3.02608,3304.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965116190,0.53410807,3305.4,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965116403,0.7654,3305.3,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965116682,3.02645,3304.2,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965116878,3.02658,3304.1,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965117082,3.02644,3304.3,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965117380,3.02603,3304.7,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965117723,3.02608,3304.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965117905,0.7654,3305.3,3303.7,3.02690695]
["bitfinex","ETHUSD",1734965118113,3.02546,3305.3,3303.7,3.02689695]
["bitfinex","ETHUSD",1734965118308,3.643615,3305.6,3303.8,0.30268969]
["bitfinex","ETHUSD",1734965118487,3.02589,3304.9,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965118710,3.643615,3305.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965118932,0.618455,3305.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965119172,3.0248,3306.0,3304.4,3.02621]
["bitfinex","ETHUSD",1734965119316,3.0248,3306.0,3304.1,0.03025691]
["bitfinex","ETHUSD",1734965119645,3.02491,3305.9,3304.2,0.30568869]
["bitfinex","ETHUSD",1734965119835,3.02489,3305.9,3304.5,3.02612]
["bitfinex","ETHUSD",1734965119983,3.02489,3305.9,3304.0,3.02658]
["bitfinex","ETHUSD",1734965119984,1.210916,3306.3,3304.6,0.03025438]
["bitfinex","ETHUSD",1734965120185,3.02466,3306.2,3304.7,3.02591]
["bitfinex","ETHUSD",1734965120425,3.02466,3306.2,3304.8,3.02581]
["bitfinex","ETHUSD",1734965120733,3.108155,3306.4,3304.9,0.302581]
["bitfinex","ETHUSD",1734965120881,3.02452,3306.3,3304.5,0.60076808]
["bitfinex","ETHUSD",1734965121082,0.7747,3305.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965121292,3.02614,3304.6,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965121523,3.108155,3305.4,3303.7,6.95e-06]
["bitfinex","ETHUSD",1734965121728,0.12118704,3304.5,3303.9,3.02664]
["bitfinex","ETHUSD",1734965121892,0.12118704,3304.5,3304.0,3.329274]
["bitfinex","ETHUSD",1734965122091,0.12118704,3304.5,3304.0,0.302664]
["bitfinex","ETHUSD",1734965122323,0.12118704,3304.4,3304.0,0.302664]
["bitfinex","ETHUSD",1734965122524,0.12118704,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1734965122757,3.02479,3306.1,3304.0,3.02663]
["bitfinex","ETHUSD",1734965123027,1.24688472,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1734965123228,1.24688472,3306.2,3304.5,3.0]
["bitfinex","ETHUSD",1734965123381,0.12133864,3306.0,3304.7,3.0]
["bitfinex","ETHUSD",1734965123581,0.12133864,3306.0,3304.8,0.602608]
["bitfinex","ETHUSD",1734965123824,0.12133864,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1734965124047,0.12133864,3305.9,3305.1,0.03024697]
["bitfinex","ETHUSD",1734965124380,1.24688472,3306.3,3305.8,6.02498]
["bitfinex","ETHUSD",1734965124584,1.24688472,3306.3,3305.3,3.02544]
["bitfinex","ETHUSD",1734965124585,3.02355,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1734965124808,0.302355,3307.4,3305.8,0.60115963]
["bitfinex","ETHUSD",1734965125026,1.24688472,3307.7,3306.0,3.0248]
["bitfinex","ETHUSD",1734965125254,1.24688472,3307.7,3306.1,3.03023744]
["bitfinex","ETHUSD",1734965125379,0.12135247,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734965125996,0.12135247,3307.3,3307.2,6.0237]
["bitfinex","ETHUSD",1734965126435,1.24688472,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1734965126736,1.24688472,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1734965126933,1.24688472,3308.6,3307.5,3.02334]
["bitfinex","ETHUSD",1734965127233,0.12091716,3308.5,3307.3,3.63637939]
["bitfinex","ETHUSD",1734965127415,0.12091716,3308.5,3307.6,0.60728216]
["bitfinex","ETHUSD",1734965127619,0.12091716,3308.5,3307.7,3.05341163]
["bitfinex","ETHUSD",1734965127779,0.12091716,3308.5,3307.6,0.60728216]
["bitfinex","ETHUSD",1734965127984,3.02211,3309.0,3307.6,0.60728216]
["bitfinex","ETHUSD",1734965128321,0.302211,3309.0,3307.7,3.05346411]
["bitfinex","ETHUSD",1734965128523,0.777,3309.5,3307.8,3.02315]
["bitfinex","ETHUSD",1734965128524,0.1206509,3308.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734965128683,0.1206509,3308.9,3308.4,3.02252]
["bitfinex","ETHUSD",1734965129099,0.1206509,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1734965129260,0.7507,3309.9,3308.6,3.0224]
["bitfinex","ETHUSD",1734965129435,1.986064,3310.4,3308.7,0.03021818]
["bitfinex","ETHUSD",1734965129635,0.7766,3310.4,3308.7,0.61261664]
["bitfinex","ETHUSD",1734965129843,3.02199,3309.1,3308.2,0.3]
["bitfinex","ETHUSD",1734965130007,3.02207,3309.0,3307.5,3.0]
["bitfinex","ETHUSD",1734965130209,3.02207,3309.0,3307.8,3.0]
["bitfinex","ETHUSD",1734965130460,3.7982,3309.5,3307.3,0.58260419]
["bitfinex","ETHUSD",1734965130461,0.7766,3309.5,3308.3,0.6029782]
["bitfinex","ETHUSD",1734965130619,3.40507433,3309.1,3307.2,3.02364]
["bitfinex","ETHUSD",1734965130825,3.0224,3308.7,3307.3,3.0537976]
["bitfinex","ETHUSD",1734965131161,0.1199672,3309.0,3307.5,0.60158396]
["bitfinex","ETHUSD",1734965131477,0.1199672,3309.0,3307.7,3.02324]
["bitfinex","ETHUSD",1734965131612,0.1199672,3309.0,3307.8,3.63837035]
["bitfinex","ETHUSD",1734965131818,4.40595578,3310.5,3307.8,3.63837035]
["bitfinex","ETHUSD",1734965131819,6.129325,3310.0,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965132168,0.03022524,3309.9,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965132313,0.31383802,3309.8,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965132509,3.02198,3309.1,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965132978,3.02162,3309.5,3308.3,0.03022033]
["bitfinex","ETHUSD",1734965133119,0.7734,3309.6,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965133120,0.03022524,3309.6,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965133321,3.02171,3309.4,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965133577,3.02161,3309.5,3308.2,0.60665148]
["bitfinex","ETHUSD",1734965133750,0.31383802,3309.8,3308.3,0.03021696]
["bitfinex","ETHUSD",1734965133948,0.7734,3310.1,3308.3,3.05290696]
["bitfinex","ETHUSD",1734965134261,3.02155,3309.6,3308.3,0.03021696]
["bitfinex","ETHUSD",1734965134463,3.05104524,3310.4,3308.3,3.05285696]
["bitfinex","ETHUSD",1734965134651,3.02143,3309.7,3308.2,0.63686582]
["bitfinex","ETHUSD",1734965134856,0.606651,3310.6,3308.6,0.25]
["bitfinex","ETHUSD",1734965135051,3.0208,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1734965135261,3.108155,3310.2,3309.1,0.03020681]
["bitfinex","ETHUSD",1734965135461,3.0219,3309.2,3308.2,0.03020856]
["bitfinex","ETHUSD",1734965135661,3.0219,3309.2,3307.6,3.0535182]
["bitfinex","ETHUSD",1734965135872,0.78202524,3310.1,3307.6,3.0535182]
["bitfinex","ETHUSD",1734965135873,0.7518,3310.1,3308.1,0.60877094]
["bitfinex","ETHUSD",1734965136177,0.7518,3310.1,3308.2,0.03021405]
["bitfinex","ETHUSD",1734965136178,0.377279,3310.0,3308.2,0.03021405]
["bitfinex","ETHUSD",1734965136360,3.02087,3310.3,3308.8,3.02216]
["bitfinex","ETHUSD",1734965136578,3.02069,3310.5,3309.2,0.61361543]
["bitfinex","ETHUSD",1734965136771,3.02039,3310.9,3309.3,0.03020697]
["bitfinex","ETHUSD",1734965136980,1.0,3311.1,3309.3,0.28020697]
["bitfinex","ETHUSD",1734965137134,1.0,3311.1,3309.8,3.02131]
["bitfinex","ETHUSD",1734965137338,1.0,3311.1,3309.9,0.33233124]
["bitfinex","ETHUSD",1734965137689,1.0,3311.1,3309.5,0.03019997]
["bitfinex","ETHUSD",1734965137831,1.0,3311.1,3309.7,3.05158997]
["bitfinex","ETHUSD",1734965138036,3.02044,3310.8,3309.7,0.03019997]
["bitfinex","ETHUSD",1734965138283,1.0,3311.1,3309.5,3.0]
["bitfinex","ETHUSD",1734965138451,1.0,3311.1,3309.5,0.60271533]
["bitfinex","ETHUSD",1734965138782,3.422268,3311.0,3309.6,0.03020495]
["bitfinex","ETHUSD",1734965138948,3.422268,3311.0,3309.6,3.03020495]
["bitfinex","ETHUSD",1734965139283,3.02043,3310.8,3309.5,3.60271533]
["bitfinex","ETHUSD",1734965139483,3.422238,3311.0,3309.5,3.60271533]
["bitfinex","ETHUSD",1734965139789,3.02052,3310.7,3309.6,0.03020196]
["bitfinex","ETHUSD",1734965139939,3.02052,3310.7,3309.4,3.0]
["bitfinex","ETHUSD",1734965140136,0.302052,3310.7,3309.5,0.03020439]
["bitfinex","ETHUSD",1734965140394,3.422308,3311.0,3309.5,0.03020439]
["bitfinex","ETHUSD",1734965140395,3.02032,3310.9,3309.5,3.05177439]
["bitfinex","ETHUSD",1734965140564,3.02032,3310.9,3308.8,3.0]
["bitfinex","ETHUSD",1734965140565,0.03022524,3310.9,3308.8,3.0]
["bitfinex","ETHUSD",1734965140766,3.02086,3310.4,3308.9,0.03020713]
["bitfinex","ETHUSD",1734965140952,0.402008,3311.0,3309.2,0.59381495]
["bitfinex","ETHUSD",1734965141296,1.0,3311.1,3309.3,0.03020453]
["bitfinex","ETHUSD",1734965141443,3.0208,3310.4,3309.3,0.03020453]
["bitfinex","ETHUSD",1734965141642,3.0208,3310.4,3309.2,0.59381495]
["bitfinex","ETHUSD",1734965141643,1.0,3311.1,3309.2,0.6240225]
["bitfinex","ETHUSD",1734965141844,1.0,3311.1,3309.4,0.25]
["bitfinex","ETHUSD",1734965142146,1.0,3311.1,3309.8,3.02133]
["bitfinex","ETHUSD",1734965142386,1.0,3311.1,3309.9,0.33233312]
["bitfinex","ETHUSD",1734965142566,3.02043,3310.8,3309.5,0.03020012]
["bitfinex","ETHUSD",1734965142765,3.02043,3310.8,3308.8,0.25]
["bitfinex","ETHUSD",1734965142766,1.0,3311.1,3309.1,0.03020391]
["bitfinex","ETHUSD",1734965142975,1.0,3311.1,3309.1,3.03020391]
["bitfinex","ETHUSD",1734965143193,3.02069,3310.5,3309.1,3.03020391]
["bitfinex","ETHUSD",1734965143397,3.108155,3310.7,3307.9,3.108155]
["bitfinex","ETHUSD",1734965143612,1.0,3311.1,3307.9,3.108155]
["bitfinex","ETHUSD",1734965143613,0.03022524,3310.4,3308.5,3.108155]
["bitfinex","ETHUSD",1734965143912,1.0,3311.1,3308.5,3.108155]
["bitfinex","ETHUSD",1734965143913,3.02075,3310.5,3309.5,0.60724885]
["bitfinex","ETHUSD",1734965144141,1.0,3311.1,3309.5,0.60724885]
["bitfinex","ETHUSD",1734965144294,1.0,3311.1,3309.6,0.03020498]
["bitfinex","ETHUSD",1734965144613,1.0,3311.1,3310.3,3.02081]
["bitfinex","ETHUSD",1734965144794,1.0,3311.1,3309.7,0.25]
["bitfinex","ETHUSD",1734965144795,1.0,3311.1,3310.4,0.33227886]
["bitfinex","ETHUSD",1734965145112,1.0,3311.1,3310.6,0.59528167]
["bitfinex","ETHUSD",1734965145279,1.0,3311.1,3310.8,6.02041]
["bitfinex","ETHUSD",1734965145484,1.0,3311.1,3310.8,3.0]
["bitfinex","ETHUSD",1734965145807,1.0,3311.1,3310.6,0.59528167]
["bitfinex","ETHUSD",1734965146012,1.0,3311.1,3310.6,0.62547928]
["bitfinex","ETHUSD",1734965146208,1.0,3311.1,3310.6,0.59528167]
["bitfinex","ETHUSD",1734965146412,1.0,3311.1,3309.6,3.0]
["bitfinex","ETHUSD",1734965146629,1.0,3311.1,3309.8,6.02131]
["bitfinex","ETHUSD",1734965146761,1.0,3311.1,3309.9,0.03020047]
["bitfinex","ETHUSD",1734965146967,4.02015,3311.1,3309.9,0.03020047]
["bitfinex","ETHUSD",1734965147183,1.0,3311.1,3309.9,0.03020047]
["bitfinex","ETHUSD",1734965147508,3.02035,3310.9,3309.9,0.03020047]
["bitfinex","ETHUSD",1734965147711,1.0,3311.1,3309.5,3.0517926]
["bitfinex","ETHUSD",1734965147950,1.0,3311.1,3309.7,0.59364778]
["bitfinex","ETHUSD",1734965148060,3.02052,3310.7,3309.8,0.03020292]
["bitfinex","ETHUSD",1734965148270,3.02059,3310.7,3309.7,0.59364778]
["bitfinex","ETHUSD",1734965148595,3.02052,3310.7,3309.7,0.59364778]
["bitfinex","ETHUSD",1734965148795,3.02052,3310.7,3309.5,0.03020439]
["bitfinex","ETHUSD",1734965148990,3.02052,3310.7,3309.5,0.33539383]
["bitfinex","ETHUSD",1734965149322,3.05045524,3311.0,3309.5,0.30518944]
["bitfinex","ETHUSD",1734965149519,1.0,3311.1,3308.6,3.05255731]
["bitfinex","ETHUSD",1734965149520,0.7721,3310.9,3308.6,3.05255731]
["bitfinex","ETHUSD",1734965149682,3.02101,3310.2,3308.8,3.02219]
["bitfinex","ETHUSD",1734965150006,3.0208,3310.4,3308.9,0.03020851]
["bitfinex","ETHUSD",1734965150205,0.11863185,3310.8,3308.9,0.03020851]
["bitfinex","ETHUSD",1734965150433,3.13951185,3310.3,3309.0,3.02204]
["bitfinex","ETHUSD",1734965150570,0.11863185,3310.3,3309.1,0.03020899]
["bitfinex","ETHUSD",1734965150964,0.11863185,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1734965151165,0.11863185,3310.2,3309.8,0.03020301]
["bitfinex","ETHUSD",1734965151413,0.11863185,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1734965151740,3.02044,3310.8,3309.5,3.35394052]
["bitfinex","ETHUSD",1734965152067,0.11863185,3311.0,3309.5,0.33237052]
["bitfinex","ETHUSD",1734965152269,0.11863185,3311.0,3309.7,3.02141]
["bitfinex","ETHUSD",1734965152504,0.11863185,3310.7,3309.8,0.03020151]
["bitfinex","ETHUSD",1734965152703,3.02062,3310.6,3309.3,3.63066745]
["bitfinex","ETHUSD",1734965152967,0.11863185,3310.7,3309.4,0.03020493]
["bitfinex","ETHUSD",1734965153182,3.13932185,3310.5,3309.4,0.03020493]
["bitfinex","ETHUSD",1734965153383,3.02079,3310.4,3309.5,0.36391024]
["bitfinex","ETHUSD",1734965153673,0.11863185,3310.4,3309.6,3.05169627]
["bitfinex","ETHUSD",1734965153881,0.11863185,3310.4,3309.6,0.03020627]
["bitfinex","ETHUSD",1734965154102,0.11863185,3310.4,3309.5,0.39411348]
["bitfinex","ETHUSD",1734965154299,0.11863185,3310.4,3309.5,0.36391024]
["bitfinex","ETHUSD",1734965154505,3.02111,3310.1,3309.5,0.36391024]
["bitfinex","ETHUSD",1734965154709,3.02105,3310.1,3308.3,3.02266]
["bitfinex","ETHUSD",1734965155014,3.02162,3309.5,3308.4,0.0302148]
["bitfinex","ETHUSD",1734965155168,3.02133,3309.8,3308.4,0.0302148]
["bitfinex","ETHUSD",1734965155370,3.02133,3309.8,3308.0,3.3337055]
["bitfinex","ETHUSD",1734965155371,3.0218,3309.3,3308.5,0.59984261]
["bitfinex","ETHUSD",1734965155722,3.02215,3308.9,3308.0,0.03021484]
["bitfinex","ETHUSD",1734965155868,3.02215,3308.9,3306.4,3.27437]
["bitfinex","ETHUSD",1734965155869,0.03022524,3308.8,3306.5,3.41696815]
["bitfinex","ETHUSD",1734965156071,3.02265,3308.4,3306.9,3.02394]
["bitfinex","ETHUSD",1734965156385,3.02278,3308.3,3307.0,0.03022598]
["bitfinex","ETHUSD",1734965156584,3.02289,3308.1,3307.0,0.03022598]
["bitfinex","ETHUSD",1734965156785,0.11863185,3309.2,3307.0,0.03022598]
["bitfinex","ETHUSD",1734965156786,0.11863185,3308.3,3307.3,0.60583499]
["bitfinex","ETHUSD",1734965156987,0.11863185,3308.3,3307.0,0.03022598]
["bitfinex","ETHUSD",1734965157188,0.11863185,3308.3,3307.2,0.60093214]
["bitfinex","ETHUSD",1734965157420,0.11863185,3308.3,3307.3,0.03022236]
["bitfinex","ETHUSD",1734965157572,0.11863185,3308.2,3307.3,0.03022236]
["bitfinex","ETHUSD",1734965158104,0.11863185,3308.2,3307.4,0.60867985]
["bitfinex","ETHUSD",1734965158421,6.129635,3309.7,3306.5,6.44128815]
["bitfinex","ETHUSD",1734965158422,3.108155,3309.2,3306.9,0.03022581]
["bitfinex","ETHUSD",1734965158572,3.1425019,3308.1,3306.7,3.02416]
["bitfinex","ETHUSD",1734965158921,3.1425019,3308.1,3306.8,0.03022805]
["bitfinex","ETHUSD",1734965159227,0.1196019,3308.0,3307.2,3.62087986]
["bitfinex","ETHUSD",1734965159453,0.1196019,3308.0,3307.3,3.05383366]
["bitfinex","ETHUSD",1734965159823,3.02241,3308.7,3307.3,3.05383366]
["bitfinex","ETHUSD",1734965160025,3.02241,3308.7,3307.4,0.36510735]
["bitfinex","ETHUSD",1734965160318,3.02241,3308.7,3307.5,0.03022245]
["bitfinex","ETHUSD",1734965160319,3.02234,3308.7,3307.5,0.03022245]
["bitfinex","ETHUSD",1734965160631,3.14201342,3308.6,3307.5,0.03022277]
["bitfinex","ETHUSD",1734965160797,3.02264,3308.4,3307.5,0.03022277]
["bitfinex","ETHUSD",1734965161002,0.11958342,3308.6,3307.2,0.62746432]
["bitfinex","ETHUSD",1734965161305,3.02353,3307.4,3306.1,0.03022592]
["bitfinex","ETHUSD",1734965161551,3.02435,3306.5,3305.7,0.03023498]
["bitfinex","ETHUSD",1734965161705,0.8293,3307.0,3305.6,0.30926583]
["bitfinex","ETHUSD",1734965162035,3.02456,3306.3,3304.9,3.0560111]
["bitfinex","ETHUSD",1734965162357,3.02462,3306.2,3304.8,0.602608]
["bitfinex","ETHUSD",1734965162507,3.02577,3305.0,3304.7,1.25452045]
["bitfinex","ETHUSD",1734965162707,3.02516,3305.6,3304.7,1.25452045]
["bitfinex","ETHUSD",1734965163059,0.03022524,3305.7,3303.8,0.61809659]
["bitfinex","ETHUSD",1734965163060,3.02508,3305.7,3303.8,0.61809659]
["bitfinex","ETHUSD",1734965163241,3.02535,3305.4,3303.9,0.03025662]
["bitfinex","ETHUSD",1734965163401,3.02602,3304.7,3303.8,0.61809659]
["bitfinex","ETHUSD",1734965163750,3.02645,3304.2,3302.8,0.33962055]
["bitfinex","ETHUSD",1734965164451,3.02645,3304.2,3302.0,0.25]
["bitfinex","ETHUSD",1734965164452,3.02645,3304.2,3302.3,3.0281]
["bitfinex","ETHUSD",1734965164613,3.02645,3304.2,3302.6,0.03026358]
["bitfinex","ETHUSD",1734965164809,3.329095,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165043,4.13422024,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165253,7.24237524,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165433,7.21215,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165629,3.80135,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165814,3.108155,3304.7,3304.1,1e-05]
["bitfinex","ETHUSD",1734965165815,0.7749,3304.7,3304.1,1e-05]
["bitfinex","ETHUSD",1734965166011,3.02637,3304.3,3304.1,1e-05]
["bitfinex","ETHUSD",1734965166614,0.11877394,3304.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965167483,3.0259,3304.8,3304.1,1e-05]
["bitfinex","ETHUSD",1734965167688,3.02619,3304.5,3304.1,1e-05]
["bitfinex","ETHUSD",1734965167887,3.02623,3304.5,3304.1,1e-05]
["bitfinex","ETHUSD",1734965168086,3.935955,3305.2,3304.1,1e-05]
["bitfinex","ETHUSD",1734965168389,3.02641,3304.3,3304.1,1e-05]
["bitfinex","ETHUSD",1734965169055,3.02828,3302.3,3302.1,0.03026796]
["bitfinex","ETHUSD",1734965169258,3.02838,3302.1,3300.6,1.28479773]
["bitfinex","ETHUSD",1734965169458,0.806,3302.4,3300.6,1.28480779]
["bitfinex","ETHUSD",1734965169790,0.03022524,3302.3,3300.7,0.31665885]
["bitfinex","ETHUSD",1734965169944,0.83622524,3302.4,3300.7,0.31665885]
["bitfinex","ETHUSD",1734965170148,0.83622524,3302.4,3300.4,0.19860333]
["bitfinex","ETHUSD",1734965170149,0.83622524,3302.4,3300.4,0.1986006]
["bitfinex","ETHUSD",1734965170487,3.108155,3302.3,3300.4,0.16831375]
["bitfinex","ETHUSD",1734965170803,3.108155,3301.2,3300.4,0.16831375]
["bitfinex","ETHUSD",1734965170947,3.02977,3300.6,3300.4,0.16831375]
["bitfinex","ETHUSD",1734965171150,0.7717,3300.5,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965171485,0.03022524,3301.2,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965171486,3.03119,3299.1,3298.3,0.309565]
["bitfinex","ETHUSD",1734965171785,0.8227,3300.1,3298.0,0.40870084]
["bitfinex","ETHUSD",1734965171996,3.03039,3299.9,3298.0,0.40870084]
["bitfinex","ETHUSD",1734965172191,3.03115,3299.1,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965172398,0.03022524,3299.7,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965172686,0.8227,3300.6,3298.4,0.60713634]
["bitfinex","ETHUSD",1734965172892,3.85246,3300.6,3298.6,3.03157]
["bitfinex","ETHUSD",1734965173058,3.85246,3300.6,3298.4,0.60713634]
["bitfinex","ETHUSD",1734965173059,3.02996,3300.4,3298.7,3.36796211]
["bitfinex","ETHUSD",1734965173259,3.03004,3300.3,3298.8,3.03135]
["bitfinex","ETHUSD",1734965173463,3.108155,3300.1,3298.7,0.35060728]
["bitfinex","ETHUSD",1734965173660,0.03022524,3300.0,3298.9,0.0443257]
["bitfinex","ETHUSD",1734965173895,3.108155,3300.1,3298.0,0.40869693]
["bitfinex","ETHUSD",1734965174081,0.03022524,3300.5,3298.0,0.40869693]
["bitfinex","ETHUSD",1734965174281,3.06015524,3300.4,3298.1,0.04470293]
["bitfinex","ETHUSD",1734965174459,3.03065,3299.7,3298.1,3.07673293]
["bitfinex","ETHUSD",1734965174790,3.03068,3299.6,3298.2,0.3788535]
["bitfinex","ETHUSD",1734965174991,3.02984,3300.5,3298.6,3.03157]
["bitfinex","ETHUSD",1734965175154,3.03061,3299.7,3298.3,0.04976887]
["bitfinex","ETHUSD",1734965175343,3.03061,3299.7,3298.2,3.4107535]
["bitfinex","ETHUSD",1734965175344,3.03061,3299.7,3298.6,0.04960972]
["bitfinex","ETHUSD",1734965175550,3.03033,3300.0,3298.2,0.3788535]
["bitfinex","ETHUSD",1734965175751,3.108155,3300.1,3298.6,0.04960972]
["bitfinex","ETHUSD",1734965175966,3.06052524,3300.0,3298.3,0.04976887]
["bitfinex","ETHUSD",1734965176145,3.03039,3299.9,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965176351,3.03076,3299.5,3298.4,0.04971581]
["bitfinex","ETHUSD",1734965176705,3.03062,3299.7,3298.1,0.03031566]
["bitfinex","ETHUSD",1734965176847,0.8167,3299.8,3298.1,0.03031566]
["bitfinex","ETHUSD",1734965177053,3.0,3299.5,3298.2,0.04982192]
["bitfinex","ETHUSD",1734965177347,3.03177,3298.4,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965177591,3.03076,3299.5,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965177746,3.03114,3299.1,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965177952,3.03085,3299.4,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965178156,0.03022524,3299.3,3298.1,0.03279827]
["bitfinex","ETHUSD",1734965178355,0.61692302,3299.4,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965178658,0.03022524,3299.5,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965178853,3.03188,3298.3,3298.1,0.03325255]
["bitfinex","ETHUSD",1734965179054,3.03131,3299.0,3298.1,0.03325255]
["bitfinex","ETHUSD",1734965179401,4.320963,3300.6,3298.1,0.03031425]
["bitfinex","ETHUSD",1734965179717,4.320963,3300.6,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965179718,3.03112,3299.2,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965179854,3.85092,3299.0,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965180055,0.8197,3299.0,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965180366,0.84992524,3299.0,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965180564,3.03161,3298.6,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965180897,0.84992524,3299.0,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965181109,0.42611922,3298.9,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965181258,3.03168,3298.5,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965181587,3.03204,3298.1,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965181753,3.03189,3298.3,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965181955,0.03022524,3298.6,3298.0,0.3783879]
["bitfinex","ETHUSD",1734965182286,3.877055,3298.1,3298.0,7.9e-06]
["bitfinex","ETHUSD",1734965182481,3.90728024,3298.1,3298.0,7.9e-06]
["bitfinex","ETHUSD",1734965182686,4.60120426,3298.1,3298.0,7.9e-06]
["bitfinex","ETHUSD",1734965183052,3.108155,3297.2,3295.4,0.03033216]
["bitfinex","ETHUSD",1734965183254,3.03409,3295.9,3294.8,0.1683]
["bitfinex","ETHUSD",1734965183455,3.03437,3295.6,3294.1,3.03566]
["bitfinex","ETHUSD",1734965183726,3.03437,3295.6,3293.9,0.03035049]
["bitfinex","ETHUSD",1734965184005,3.03437,3295.6,3294.2,3.03562]
["bitfinex","ETHUSD",1734965184151,0.03022524,3296.1,3294.4,0.1683]
["bitfinex","ETHUSD",1734965184557,3.03407,3295.9,3294.6,3.03525]
["bitfinex","ETHUSD",1734965184866,3.03416,3295.8,3294.4,0.1683]
["bitfinex","ETHUSD",1734965185069,0.03022524,3295.8,3294.7,0.03727886]
["bitfinex","ETHUSD",1734965185272,3.03453,3295.4,3294.5,0.0373562]
["bitfinex","ETHUSD",1734965185469,3.108155,3296.2,3294.4,0.1683]
["bitfinex","ETHUSD",1734965185726,0.64441174,3296.1,3294.6,0.03731753]
["bitfinex","ETHUSD",1734965185930,0.64441174,3296.1,3294.9,3.03497]
["bitfinex","ETHUSD",1734965185931,3.03389,3296.1,3294.9,3.03497]
["bitfinex","ETHUSD",1734965186247,0.7729,3297.1,3295.5,0.1683]
["bitfinex","ETHUSD",1734965186466,0.03022524,3297.0,3295.5,0.1683]
["bitfinex","ETHUSD",1734965186617,0.61433384,3297.9,3295.5,0.1683]
["bitfinex","ETHUSD",1734965186618,1.38723384,3297.9,3296.0,3.03389]
["bitfinex","ETHUSD",1734965186939,0.80312524,3297.9,3296.3,0.1683]
["bitfinex","ETHUSD",1734965187243,3.108155,3297.7,3296.4,0.02844172]
["bitfinex","ETHUSD",1734965187392,0.03022524,3297.6,3296.4,0.02844172]
["bitfinex","ETHUSD",1734965187740,0.03022524,3297.6,3295.8,0.1683]
["bitfinex","ETHUSD",1734965187923,3.03351,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1734965188129,0.03022524,3296.5,3295.5,0.320282]
["bitfinex","ETHUSD",1734965188438,0.03022524,3296.4,3295.5,0.02869675]
["bitfinex","ETHUSD",1734965188622,3.06389524,3296.4,3295.5,0.02869675]
["bitfinex","ETHUSD",1734965188841,3.03367,3296.4,3295.3,0.1683]
["bitfinex","ETHUSD",1734965189009,3.03352,3296.5,3295.6,0.02989709]
["bitfinex","ETHUSD",1734965189209,0.03022524,3296.6,3295.4,0.02995378]
["bitfinex","ETHUSD",1734965189417,3.80603,3297.0,3295.3,0.1683]
["bitfinex","ETHUSD",1734965189418,3.03331,3296.8,3295.7,0.03012696]
["bitfinex","ETHUSD",1734965189611,0.7729,3297.0,3295.3,0.1683]
["bitfinex","ETHUSD",1734965189798,0.25,3298.2,3294.8,3.0]
["bitfinex","ETHUSD",1734965189799,3.03214,3298.0,3296.8,3.03322]
["bitfinex","ETHUSD",1734965190035,0.381144,3298.0,3296.8,3.0332]
["bitfinex","ETHUSD",1734965190201,0.381144,3298.0,3296.9,0.0297747]
["bitfinex","ETHUSD",1734965190397,0.03022524,3298.1,3296.9,0.0297747]
["bitfinex","ETHUSD",1734965190614,3.03223,3297.9,3296.9,0.0297747]
["bitfinex","ETHUSD",1734965190849,3.03223,3297.9,3296.8,3.03321]
["bitfinex","ETHUSD",1734965191048,0.7793,3298.2,3297.0,0.02961727]
["bitfinex","ETHUSD",1734965191213,3.8045,3298.8,3297.2,3.03287]
["bitfinex","ETHUSD",1734965191413,3.8045,3298.8,3297.4,3.20099]
["bitfinex","ETHUSD",1734965191414,0.7731,3298.8,3297.4,3.20099]
["bitfinex","ETHUSD",1734965191617,3.8045,3298.8,3297.7,3.03241]
["bitfinex","ETHUSD",1734965191951,0.7731,3298.8,3297.8,0.02889906]
["bitfinex","ETHUSD",1734965192248,0.7731,3298.8,3297.1,3.0329]
["bitfinex","ETHUSD",1734965192249,3.13838024,3298.7,3296.9,0.1683]
["bitfinex","ETHUSD",1734965192545,0.39114802,3298.6,3296.9,0.1683]
["bitfinex","ETHUSD",1734965192760,3.03158,3298.6,3297.4,3.03266]
["bitfinex","ETHUSD",1734965192966,0.7731,3298.8,3297.0,0.02891665]
["bitfinex","ETHUSD",1734965193109,0.03022524,3298.7,3297.5,0.02876894]
["bitfinex","ETHUSD",1734965193300,3.03173,3298.5,3296.9,0.1683]
["bitfinex","ETHUSD",1734965193648,0.03022524,3298.7,3297.0,0.0309558]
["bitfinex","ETHUSD",1734965193848,0.7731,3298.8,3297.0,0.06128039]
["bitfinex","ETHUSD",1734965194014,0.303095,3299.2,3298.0,3.03212]
["bitfinex","ETHUSD",1734965194224,3.03113,3299.1,3297.9,3.03219]
["bitfinex","ETHUSD",1734965194402,0.7537,3299.3,3298.4,3.0317]
["bitfinex","ETHUSD",1734965194620,0.8213,3299.8,3298.6,3.0315]
["bitfinex","ETHUSD",1734965195059,0.8213,3299.8,3298.7,0.03687295]
["bitfinex","ETHUSD",1734965195216,0.8213,3299.8,3298.3,0.1683]
["bitfinex","ETHUSD",1734965195437,3.0306,3299.7,3298.5,3.03165]
["bitfinex","ETHUSD",1734965195780,0.03022524,3299.6,3298.4,0.03698869]
["bitfinex","ETHUSD",1734965195920,0.03022524,3299.6,3298.6,0.0402618]
["bitfinex","ETHUSD",1734965196116,3.03102,3299.3,3297.8,0.1683]
["bitfinex","ETHUSD",1734965196335,3.03131,3298.9,3297.9,0.03684662]
["bitfinex","ETHUSD",1734965196537,0.33332724,3299.2,3297.8,0.1683]
["bitfinex","ETHUSD",1734965196881,3.03131,3298.9,3297.9,0.04053128]
["bitfinex","ETHUSD",1734965197177,6.959965,3299.8,3298.1,3.03203]
["bitfinex","ETHUSD",1734965197373,0.03022524,3299.7,3298.1,3.03203]
["bitfinex","ETHUSD",1734965197667,0.8213,3299.8,3298.2,0.37392241]
["bitfinex","ETHUSD",1734965197870,3.03077,3299.5,3298.2,0.34360693]
["bitfinex","ETHUSD",1734965198068,0.03022524,3299.4,3298.2,0.04040393]
["bitfinex","ETHUSD",1734965198288,3.06112524,3299.4,3297.8,3.20053]
["bitfinex","ETHUSD",1734965198452,3.03157,3298.7,3298.3,0.04036148]
["bitfinex","ETHUSD",1734965198659,0.03022524,3298.6,3297.8,0.1683]
["bitfinex","ETHUSD",1734965198822,0.11783093,3298.6,3297.8,0.1683]
["bitfinex","ETHUSD",1734965199023,0.11783093,3298.6,3298.4,3.03177]
["bitfinex","ETHUSD",1734965199321,0.11783093,3298.6,3298.5,0.0402766]
["bitfinex","ETHUSD",1734965199534,3.14879093,3299.3,3297.8,3.20061]
["bitfinex","ETHUSD",1734965199827,0.11783093,3299.3,3298.2,3.03192]
["bitfinex","ETHUSD",1734965200056,0.11783093,3299.3,3298.3,0.0303144]
["bitfinex","ETHUSD",1734965200219,0.11783093,3299.3,3298.3,0.04484609]
["bitfinex","ETHUSD",1734965200427,0.11783093,3299.3,3297.9,3.320061]
["bitfinex","ETHUSD",1734965200428,0.11783093,3299.3,3298.2,3.03187]
["bitfinex","ETHUSD",1734965200671,0.03022524,3299.2,3298.4,0.04479893]
["bitfinex","ETHUSD",1734965200836,3.03168,3298.5,3298.3,0.04484609]
["bitfinex","ETHUSD",1734965201021,3.03158,3298.7,3297.8,0.1683]
["bitfinex","ETHUSD",1734965201369,0.30618052,3298.7,3297.9,0.04053128]
["bitfinex","ETHUSD",1734965201568,3.03214,3298.0,3297.9,0.04053128]
["bitfinex","ETHUSD",1734965201777,0.7566,3298.0,3296.8,0.1683]
["bitfinex","ETHUSD",1734965201941,3.108155,3298.3,3297.0,3.03301]
["bitfinex","ETHUSD",1734965202327,0.11783093,3298.2,3297.1,3.03289]
["bitfinex","ETHUSD",1734965202637,0.11783093,3298.2,3296.9,0.03032335]
["bitfinex","ETHUSD",1734965202832,3.03223,3297.9,3295.9,3.03403]
["bitfinex","ETHUSD",1734965203164,0.03022524,3297.8,3295.6,0.03033244]
["bitfinex","ETHUSD",1734965203375,3.03269,3297.4,3296.3,3.202]
["bitfinex","ETHUSD",1734965203531,3.06291524,3297.4,3296.3,3.202]
["bitfinex","ETHUSD",1734965203729,0.11783093,3297.7,3296.3,0.4885]
["bitfinex","ETHUSD",1734965203929,3.03261,3297.5,3296.4,3.03361]
["bitfinex","ETHUSD",1734965204130,0.11783093,3297.7,3296.3,0.1683]
["bitfinex","ETHUSD",1734965204330,0.11783093,3297.7,3296.3,3.202]
["bitfinex","ETHUSD",1734965204624,0.11783093,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1734965204876,0.11783093,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1734965205076,3.18018617,3298.1,3296.8,3.0332]
["bitfinex","ETHUSD",1734965205385,3.18018617,3298.1,3296.5,0.1683]
["bitfinex","ETHUSD",1734965205386,0.8027,3297.9,3296.5,0.1683]
["bitfinex","ETHUSD",1734965205531,0.03022524,3297.8,3296.6,3.0334]
["bitfinex","ETHUSD",1734965205727,3.83495,3297.9,3296.7,3.03333]
["bitfinex","ETHUSD",1734965205932,0.11783093,3298.0,3296.5,0.1683]
["bitfinex","ETHUSD",1734965206191,0.11783093,3297.8,3296.7,0.1683]
["bitfinex","ETHUSD",1734965206386,3.03253,3297.6,3296.7,0.1683]
["bitfinex","ETHUSD",1734965206682,0.11783093,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1734965206850,0.11783093,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1734965207048,0.11783093,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1734965207239,0.11783093,3297.5,3296.7,0.1683]
["bitfinex","ETHUSD",1734965207240,0.11783093,3297.5,3296.9,0.320153]
["bitfinex","ETHUSD",1734965207579,0.11783093,3297.8,3297.0,3.03297]
["bitfinex","ETHUSD",1734965208038,3.03241,3297.7,3296.7,0.1683]
["bitfinex","ETHUSD",1734965208234,0.11783093,3297.8,3296.7,0.1683]
["bitfinex","ETHUSD",1734965208235,0.03022524,3297.8,3296.7,0.1683]
["bitfinex","ETHUSD",1734965208444,3.03233,3297.8,3296.7,3.20157]
["bitfinex","ETHUSD",1734965208642,1.21375,3297.7,3296.7,0.1683]
["bitfinex","ETHUSD",1734965208989,1.36180617,3297.7,3296.7,0.1683]
["bitfinex","ETHUSD",1734965209153,4.36401093,3297.7,3296.7,0.1683]
["bitfinex","ETHUSD",1734965209357,3.03299,3297.1,3295.9,3.03404]
["bitfinex","ETHUSD",1734965209716,0.03022524,3297.0,3295.7,3.20253]
["bitfinex","ETHUSD",1734965209989,0.03022524,3297.4,3295.7,0.1683]
["bitfinex","ETHUSD",1734965210160,3.03335,3296.7,3295.7,0.1683]
["bitfinex","ETHUSD",1734965210487,3.85223,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1734965210686,0.8188,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1734965210839,3.85227,3296.6,3295.2,0.1683]
["bitfinex","ETHUSD",1734965211043,3.0338,3296.2,3295.2,0.1683]
["bitfinex","ETHUSD",1734965211290,0.41545224,3296.5,3295.2,0.1683]
["bitfinex","ETHUSD",1734965211602,0.41545224,3296.5,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965211603,3.86667,3295.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965211891,0.03022524,3295.8,3295.3,0.03682786]
["bitfinex","ETHUSD",1734965212189,0.03022524,3295.8,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965212190,3.03547,3294.4,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965212339,3.03531,3294.6,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965212535,0.805,3295.3,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965212536,0.383971,3295.1,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965212746,0.03022524,3295.1,3293.9,0.0374953]
["bitfinex","ETHUSD",1734965212940,3.03551,3294.4,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965213143,0.03022524,3294.4,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965213489,0.7609,3294.3,3293.9,0.03437069]
["bitfinex","ETHUSD",1734965213677,3.79644,3294.3,3293.9,0.03437069]
["bitfinex","ETHUSD",1734965213873,0.03022524,3294.2,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965214291,0.8791522,3294.3,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965214493,0.1182522,3294.1,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965214798,0.1182522,3294.1,3293.9,0.03437069]
["bitfinex","ETHUSD",1734965214998,0.1182522,3294.7,3293.9,3.07027069]
["bitfinex","ETHUSD",1734965215145,0.1182522,3294.7,3293.9,0.03437069]
["bitfinex","ETHUSD",1734965215347,0.79872524,3294.6,3293.9,0.03437069]
["bitfinex","ETHUSD",1734965215551,3.03546,3294.4,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965215776,0.03022524,3294.3,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965215987,3.03591,3293.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965216193,3.06613524,3293.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965216515,0.8867522,3294.2,3293.8,0.1683068]
["bitfinex","ETHUSD",1734965216835,0.7685,3293.5,3292.2,0.0303659]
["bitfinex","ETHUSD",1734965217122,0.7685,3292.4,3290.6,1.88178068]
["bitfinex","ETHUSD",1734965217303,3.03763,3292.1,3290.7,6.77385]
["bitfinex","ETHUSD",1734965217472,3.03763,3292.1,3290.7,3.735]
["bitfinex","ETHUSD",1734965217665,3.06788524,3292.0,3290.7,3.735]
["bitfinex","ETHUSD",1734965217868,0.8281,3293.0,3291.6,0.3366]
["bitfinex","ETHUSD",1734965218114,0.03022524,3292.9,3291.6,0.3366]
["bitfinex","ETHUSD",1734965218721,0.8281,3293.5,3291.6,0.3366]
["bitfinex","ETHUSD",1734965218862,3.8644,3293.5,3292.1,3.03751]
["bitfinex","ETHUSD",1734965219063,0.11739355,3293.4,3292.2,0.303751]
["bitfinex","ETHUSD",1734965219293,0.11739355,3293.4,3292.0,0.3366]
["bitfinex","ETHUSD",1734965219682,3.03665,3293.1,3292.0,0.3366]
["bitfinex","ETHUSD",1734965220020,3.03643,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1734965220221,3.03527,3294.6,3292.0,0.3366]
["bitfinex","ETHUSD",1734965220222,0.03022524,3293.8,3292.0,0.3366]
["bitfinex","ETHUSD",1734965220372,0.03022524,3293.7,3292.0,0.3366]
["bitfinex","ETHUSD",1734965220573,3.0362,3293.6,3292.3,3.0373]
["bitfinex","ETHUSD",1734965220771,3.03548,3294.4,3292.5,0.3366]
["bitfinex","ETHUSD",1734965221013,3.03591,3293.9,3292.1,3.37417]
["bitfinex","ETHUSD",1734965221173,0.03022524,3294.2,3292.2,0.03036665]
["bitfinex","ETHUSD",1734965221365,1.23533209,3294.9,3292.6,3.0]
["bitfinex","ETHUSD",1734965221366,0.7621,3294.8,3292.6,3.0]
["bitfinex","ETHUSD",1734965221573,3.03573,3294.1,3292.9,3.03682]
["bitfinex","ETHUSD",1734965221800,1.23533209,3295.1,3293.2,0.3366]
["bitfinex","ETHUSD",1734965221998,3.03511,3294.8,3294.0,0.3366]
["bitfinex","ETHUSD",1734965222201,0.7621,3294.6,3293.4,0.3366]
["bitfinex","ETHUSD",1734965222717,0.7621,3294.8,3293.4,3.37296]
["bitfinex","ETHUSD",1734965222930,0.7621,3294.8,3293.5,0.337296]
["bitfinex","ETHUSD",1734965223215,1.23533209,3295.1,3293.5,0.337296]
["bitfinex","ETHUSD",1734965223216,3.82702524,3295.3,3294.0,3.03577]
["bitfinex","ETHUSD",1734965223370,3.03389,3296.1,3294.1,3.37233]
["bitfinex","ETHUSD",1734965223587,3.03461,3295.4,3294.1,0.3366]
["bitfinex","ETHUSD",1734965223787,0.79232524,3296.0,3294.1,3.3366]
["bitfinex","ETHUSD",1734965223788,0.7621,3296.0,3294.1,3.3366]
["bitfinex","ETHUSD",1734965223991,0.8219,3296.5,3294.8,0.3366]
["bitfinex","ETHUSD",1734965224202,3.85543,3296.5,3295.1,3.03472]
["bitfinex","ETHUSD",1734965224524,3.0337,3296.3,3294.8,0.3366]
["bitfinex","ETHUSD",1734965224720,3.03433,3295.7,3294.8,0.3366]
["bitfinex","ETHUSD",1734965224921,3.03444,3295.5,3294.8,0.3366]
["bitfinex","ETHUSD",1734965225447,0.8219,3296.5,3294.8,0.3366]
["bitfinex","ETHUSD",1734965225750,0.03022524,3296.4,3294.8,0.3366]
["bitfinex","ETHUSD",1734965226031,0.8219,3296.5,3295.3,3.0346]
["bitfinex","ETHUSD",1734965226237,0.03022524,3296.4,3295.4,0.30346]
["bitfinex","ETHUSD",1734965226436,3.03316,3296.9,3294.9,3.0]
["bitfinex","ETHUSD",1734965226437,3.03342,3296.7,3295.3,3.03457]
["bitfinex","ETHUSD",1734965226639,3.03342,3296.7,3294.9,3.03034014]
["bitfinex","ETHUSD",1734965226640,3.03344,3296.6,3294.9,3.0]
["bitfinex","ETHUSD",1734965226851,3.03361,3296.4,3295.0,3.03485]
["bitfinex","ETHUSD",1734965227011,3.03361,3296.4,3294.8,3.36694007]
["bitfinex","ETHUSD",1734965227352,0.03022524,3296.8,3294.8,3.36694007]
["bitfinex","ETHUSD",1734965227537,3.03375,3296.3,3294.9,0.33669401]
["bitfinex","ETHUSD",1734965227746,3.03375,3296.3,3294.8,0.3366]
["bitfinex","ETHUSD",1734965227927,0.03022524,3296.6,3294.8,0.3366]
["bitfinex","ETHUSD",1734965228094,3.03341,3296.7,3294.9,3.03034083]
["bitfinex","ETHUSD",1734965228297,0.8279,3297.0,3295.1,0.3366]
["bitfinex","ETHUSD",1734965228495,0.8226,3297.6,3296.3,3.03367]
["bitfinex","ETHUSD",1734965228700,0.8226,3297.6,3296.3,0.337027]
["bitfinex","ETHUSD",1734965228931,3.03269,3297.4,3296.2,0.3366]
["bitfinex","ETHUSD",1734965229243,0.8226,3297.6,3296.2,0.3366]
["bitfinex","ETHUSD",1734965229451,0.03022524,3297.5,3296.3,3.03365]
["bitfinex","ETHUSD",1734965229747,3.06284524,3297.5,3296.2,0.3366]
["bitfinex","ETHUSD",1734965229926,0.8226,3297.6,3296.2,0.3366]
["bitfinex","ETHUSD",1734965230134,0.03022524,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1734965230299,0.03022524,3297.5,3296.4,3.37062]
["bitfinex","ETHUSD",1734965230502,0.8117,3298.1,3296.6,3.03342]
["bitfinex","ETHUSD",1734965230503,3.03231,3297.9,3296.6,3.03342]
["bitfinex","ETHUSD",1734965230744,0.03022524,3297.8,3296.4,0.33702]
["bitfinex","ETHUSD",1734965231045,0.03022524,3297.8,3296.2,0.3366]
["bitfinex","ETHUSD",1734965231265,0.8117,3296.7,3295.5,0.3366]
["bitfinex","ETHUSD",1734965231571,3.03398,3296.0,3295.2,0.60661893]
["bitfinex","ETHUSD",1734965231770,0.8117,3296.7,3294.8,0.03034435]
["bitfinex","ETHUSD",1734965231922,0.8117,3296.7,3294.6,0.3366]
["bitfinex","ETHUSD",1734965231923,0.03022524,3296.6,3295.0,3.03484]
["bitfinex","ETHUSD",1734965232119,3.03401,3296.0,3294.7,3.03511]
["bitfinex","ETHUSD",1734965232417,0.03022524,3296.4,3294.6,0.3366]
["bitfinex","ETHUSD",1734965232623,3.03408,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1734965232821,3.03444,3295.5,3294.8,0.337177]
["bitfinex","ETHUSD",1734965233048,0.03022524,3295.8,3294.6,0.3366]
["bitfinex","ETHUSD",1734965233049,3.03361,3296.4,3294.6,0.3366]
["bitfinex","ETHUSD",1734965233249,3.03469,3295.3,3294.6,0.3366]
["bitfinex","ETHUSD",1734965233451,3.03405,3296.0,3294.6,0.3366]
["bitfinex","ETHUSD",1734965233691,3.03517,3294.8,3294.2,0.3366]
["bitfinex","ETHUSD",1734965233836,0.03022524,3295.9,3294.2,0.3366]
["bitfinex","ETHUSD",1734965233837,3.03442,3295.6,3294.2,0.3366]
["bitfinex","ETHUSD",1734965234037,3.03454,3295.4,3294.2,3.37223]
["bitfinex","ETHUSD",1734965234249,3.03467,3295.3,3294.2,0.3366]
["bitfinex","ETHUSD",1734965234437,3.03443,3295.6,3294.4,3.03536]
["bitfinex","ETHUSD",1734965234664,0.03022524,3295.5,3294.2,0.3366]
["bitfinex","ETHUSD",1734965234902,3.03422,3295.8,3294.5,3.03534]
["bitfinex","ETHUSD",1734965235067,1.214365,3296.6,3295.5,3.0344]
["bitfinex","ETHUSD",1734965235238,1.214365,3296.6,3295.6,0.3366]
["bitfinex","ETHUSD",1734965235434,0.03022524,3296.5,3295.6,0.3366]
["bitfinex","ETHUSD",1734965235676,0.03022524,3296.5,3295.0,3.0]
["bitfinex","ETHUSD",1734965235853,0.03022524,3296.5,3294.7,0.3366]
["bitfinex","ETHUSD",1734965236157,0.03022524,3296.5,3294.9,3.0]
["bitfinex","ETHUSD",1734965236352,0.03022524,3296.5,3294.8,0.3748289]
["bitfinex","ETHUSD",1734965236551,3.03398,3296.0,3294.8,3.4099089]
["bitfinex","ETHUSD",1734965236884,3.03398,3296.0,3294.8,3.03508]
["bitfinex","ETHUSD",1734965238162,3.03398,3296.0,3294.9,3.03497]
["bitfinex","ETHUSD",1734965238915,1.214321,3296.7,3295.7,3.03416]
["bitfinex","ETHUSD",1734965239098,3.03322,3296.9,3295.3,3.06495526]
["bitfinex","ETHUSD",1734965239262,3.03322,3296.9,3295.8,3.03416]
["bitfinex","ETHUSD",1734965239611,1.24429724,3297.1,3295.8,0.303416]
["bitfinex","ETHUSD",1734965239612,0.03022524,3296.8,3295.8,0.303416]
["bitfinex","ETHUSD",1734965239923,3.03345,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1734965240208,3.03361,3296.4,3295.2,0.3366]
["bitfinex","ETHUSD",1734965240411,3.03416,3295.8,3295.2,0.3366]
["bitfinex","ETHUSD",1734965240577,0.7942,3296.4,3295.2,0.3366]
["bitfinex","ETHUSD",1734965240781,3.82787,3296.4,3295.2,0.3366]
["bitfinex","ETHUSD",1734965240979,0.03022524,3296.3,3294.3,0.3366]
["bitfinex","ETHUSD",1734965241235,0.03022524,3296.3,3293.0,1.50664647]
["bitfinex","ETHUSD",1734965241236,0.7942,3295.2,3293.9,0.3366]
["bitfinex","ETHUSD",1734965241399,0.7942,3295.2,3293.5,0.61047588]
["bitfinex","ETHUSD",1734965241400,0.03022524,3295.1,3293.2,3.03655]
["bitfinex","ETHUSD",1734965241579,0.03022524,3295.1,3293.1,3.108155]
["bitfinex","ETHUSD",1734965241580,3.03511,3294.8,3293.3,3.37306]
["bitfinex","ETHUSD",1734965241912,3.03597,3293.9,3292.6,0.3366]
["bitfinex","ETHUSD",1734965242065,0.78,3293.7,3292.6,0.3366]
["bitfinex","ETHUSD",1734965242268,3.03636,3293.5,3292.6,0.3366]
["bitfinex","ETHUSD",1734965242535,3.81567,3294.2,3292.6,0.3366]
["bitfinex","ETHUSD",1734965242739,0.78,3294.2,3292.6,0.3366]
["bitfinex","ETHUSD",1734965243037,3.03574,3294.1,3292.9,3.03682]
["bitfinex","ETHUSD",1734965243198,3.03574,3294.1,3293.0,0.303682]
["bitfinex","ETHUSD",1734965243402,6.03463,3295.3,3293.0,0.303682]
["bitfinex","ETHUSD",1734965243403,1.23533209,3295.6,3293.1,0.36696097]
["bitfinex","ETHUSD",1734965243692,1.23533209,3295.6,3294.8,0.3366]
["bitfinex","ETHUSD",1734965243949,1.23533209,3295.6,3294.8,3.3716]
["bitfinex","ETHUSD",1734965244254,0.11812294,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1734965244399,0.74194516,3296.9,3295.4,3.03453]
["bitfinex","ETHUSD",1734965244599,1.23533209,3297.1,3295.9,0.3366]
["bitfinex","ETHUSD",1734965244800,1.23533209,3297.1,3295.9,0.36693034]
["bitfinex","ETHUSD",1734965245002,0.03022524,3297.0,3295.9,0.3366]
["bitfinex","ETHUSD",1734965245427,3.03392,3296.1,3294.9,3.03496]
["bitfinex","ETHUSD",1734965245740,3.03362,3296.4,3294.8,0.3366]
["bitfinex","ETHUSD",1734965245894,3.8475,3297.2,3294.8,0.3366]
["bitfinex","ETHUSD",1734965245895,3.06393524,3296.3,3294.8,0.3366]
["bitfinex","ETHUSD",1734965246097,0.8146,3296.2,3294.8,0.3366]
["bitfinex","ETHUSD",1734965246343,0.03022524,3296.1,3293.9,3.03589]
["bitfinex","ETHUSD",1734965246547,3.03472,3295.2,3294.0,0.303589]
["bitfinex","ETHUSD",1734965246696,3.03472,3295.2,3293.7,0.3366]
["bitfinex","ETHUSD",1734965246697,3.03518,3294.7,3293.7,0.3366]
["bitfinex","ETHUSD",1734965246903,3.06557524,3294.6,3293.7,0.3366]
["bitfinex","ETHUSD",1734965247213,0.8125,3295.2,3293.3,1.25664647]
["bitfinex","ETHUSD",1734965247214,0.03022524,3294.5,3293.3,1.25664647]
["bitfinex","ETHUSD",1734965247409,3.03573,3294.1,3293.0,0.3366]
["bitfinex","ETHUSD",1734965247639,3.03627,3293.6,3293.0,0.3366]
["bitfinex","ETHUSD",1734965247840,0.7908,3294.2,3293.0,0.3366]
["bitfinex","ETHUSD",1734965248041,3.03621,3293.6,3293.0,0.3366]
["bitfinex","ETHUSD",1734965248227,0.03022524,3294.1,3292.2,0.3366]
["bitfinex","ETHUSD",1734965248433,0.03022524,3294.1,3292.5,3.03719]
["bitfinex","ETHUSD",1734965248630,0.03022524,3294.1,3292.2,0.3366]
["bitfinex","ETHUSD",1734965248831,0.7908,3294.2,3292.3,0.0303673]
["bitfinex","ETHUSD",1734965249007,0.7797,3294.7,3292.9,0.3366]
["bitfinex","ETHUSD",1734965249202,0.03022524,3294.6,3293.0,3.03665]
["bitfinex","ETHUSD",1734965249409,3.03598,3293.9,3293.0,0.337325]
["bitfinex","ETHUSD",1734965249602,0.7797,3294.7,3292.9,0.3366]
["bitfinex","ETHUSD",1734965249836,0.8061,3295.2,3293.1,3.108155]
["bitfinex","ETHUSD",1734965250153,0.83632524,3295.2,3293.6,3.03617]
["bitfinex","ETHUSD",1734965250334,3.03511,3294.8,3293.6,3.03617]
["bitfinex","ETHUSD",1734965250841,3.84086,3295.2,3293.6,3.03617]
["bitfinex","ETHUSD",1734965250842,3.03517,3294.7,3293.6,3.03617]
["bitfinex","ETHUSD",1734965251157,0.8061,3295.2,3293.7,0.303617]
["bitfinex","ETHUSD",1734965251298,0.8061,3295.2,3293.7,3.03608]
["bitfinex","ETHUSD",1734965251299,0.83632524,3295.2,3293.7,3.03608]
["bitfinex","ETHUSD",1734965252244,0.83632524,3295.2,3293.2,3.3366]
["bitfinex","ETHUSD",1734965252426,3.0349,3295.0,3293.2,6.37313]
["bitfinex","ETHUSD",1734965252631,3.03526,3294.7,3293.2,3.37313]
["bitfinex","ETHUSD",1734965252829,0.03022524,3294.7,3293.3,3.373733]
["bitfinex","ETHUSD",1734965253030,0.83632524,3295.2,3293.3,0.337313]
["bitfinex","ETHUSD",1734965253234,3.03558,3294.3,3293.2,3.3366]
["bitfinex","ETHUSD",1734965253431,3.03538,3294.5,3293.2,0.3366]
["bitfinex","ETHUSD",1734965253641,3.03583,3294.0,3293.2,0.3366]
["bitfinex","ETHUSD",1734965253833,3.03594,3293.9,3293.2,0.3366]
["bitfinex","ETHUSD",1734965254000,3.03561,3294.3,3293.2,0.3366]
["bitfinex","ETHUSD",1734965254316,3.83719,3294.9,3293.2,0.3366]
["bitfinex","ETHUSD",1734965254518,0.03022524,3294.8,3293.2,0.3366]
["bitfinex","ETHUSD",1734965254848,3.03576,3294.1,3293.2,0.3366]
["bitfinex","ETHUSD",1734965255031,0.03022524,3294.0,3293.2,0.3366]
["bitfinex","ETHUSD",1734965255240,3.03595,3293.9,3293.2,0.3366]
["bitfinex","ETHUSD",1734965255421,0.03022524,3293.8,3292.8,0.00759]
["bitfinex","ETHUSD",1734965255609,0.8022,3293.9,3292.8,0.00759]
["bitfinex","ETHUSD",1734965256004,0.8269,3294.7,3292.9,3.03683]
["bitfinex","ETHUSD",1734965256212,0.8269,3294.7,3293.6,0.3366]
["bitfinex","ETHUSD",1734965256524,3.03536,3294.5,3293.0,0.3366]
["bitfinex","ETHUSD",1734965256713,3.03592,3293.9,3293.0,0.3366]
["bitfinex","ETHUSD",1734965256906,3.03559,3294.3,3293.0,0.3366]
["bitfinex","ETHUSD",1734965257132,3.1536471,3294.6,3292.8,0.00759]
["bitfinex","ETHUSD",1734965257133,3.03573,3294.1,3292.8,0.00759]
["bitfinex","ETHUSD",1734965257337,3.0363,3293.5,3292.8,0.00759]
["bitfinex","ETHUSD",1734965258055,3.03611,3293.7,3292.8,0.00759]
["bitfinex","ETHUSD",1734965258269,0.7649,3293.9,3292.8,0.00759]
["bitfinex","ETHUSD",1734965258408,3.03683,3292.9,3292.8,0.00759]
["bitfinex","ETHUSD",1734965260250,0.7649,3293.5,3292.8,0.00759]
["bitfinex","ETHUSD",1734965260251,3.03673,3293.1,3292.8,0.00759]
["bitfinex","ETHUSD",1734965260460,3.03683,3292.9,3292.8,0.00759]
["bitfinex","ETHUSD",1734965260830,3.03683,3292.9,3292.8,1e-05]
["bitfinex","ETHUSD",1734965260831,3.34353552,3292.9,3292.8,1e-05]
["bitfinex","ETHUSD",1734965261151,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965261418,3.84638524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965262985,3.80857,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965263309,3.83879524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965263595,4.22267476,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965264564,3.0372,3292.5,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965264760,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965264965,3.06788524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965265467,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965266468,3.06788524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965266777,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965267111,3.79088,3292.6,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965267315,3.03761,3292.1,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965267625,3.416298,3292.5,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965267626,3.06788524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965267812,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965268360,3.06788524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965268613,3.40458524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965268821,0.3367,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965268970,3.37436,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965269171,0.3367,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965269372,3.37436,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965269607,0.3367,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965270270,3.03674,3293.1,3291.9,0.3367079]
["bitfinex","ETHUSD",1734965270585,0.3367,3292.4,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965270906,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965271109,3.06788524,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965271614,3.03766,3292.0,3291.9,7.9e-06]
["bitfinex","ETHUSD",1734965271826,3.83425,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965272120,3.86447524,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965272262,5.02984349,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965272466,4.36745959,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965272668,3.86447524,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965272878,3.82925,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965273081,3.85947524,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965273311,3.06417524,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965273515,3.03895,3290.6,3290.5,6.8e-06]
["bitfinex","ETHUSD",1734965275019,3.03895,3290.6,3287.2,0.1683068]
["bitfinex","ETHUSD",1734965275020,3.0,3289.9,3287.2,0.1683068]
["bitfinex","ETHUSD",1734965275183,0.8111,3288.7,3287.2,0.1683068]
["bitfinex","ETHUSD",1734965275385,3.06991524,3289.8,3287.4,0.5972412]
["bitfinex","ETHUSD",1734965275386,3.03988,3289.6,3287.4,0.5972412]
["bitfinex","ETHUSD",1734965275585,3.04062,3288.8,3287.5,3.13559554]
["bitfinex","ETHUSD",1734965275788,3.04043,3289.0,3287.6,3.41499367]
["bitfinex","ETHUSD",1734965275971,3.04043,3289.0,3287.6,0.37328367]
["bitfinex","ETHUSD",1734965276179,3.04055,3288.9,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965276370,3.04037,3289.1,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965276717,0.7509,3289.7,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965276718,3.04014,3289.4,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965276870,0.7509,3289.7,3287.9,0.59547547]
["bitfinex","ETHUSD",1734965277073,0.7509,3289.7,3288.0,0.03040359]
["bitfinex","ETHUSD",1734965277275,0.7509,3289.7,3287.9,0.59547547]
["bitfinex","ETHUSD",1734965277276,3.03991,3289.6,3288.2,3.04114]
["bitfinex","ETHUSD",1734965277584,3.04007,3289.4,3288.2,0.304114]
["bitfinex","ETHUSD",1734965277900,0.303991,3289.6,3288.2,0.304114]
["bitfinex","ETHUSD",1734965278110,3.06931524,3290.5,3289.0,3.04039]
["bitfinex","ETHUSD",1734965278417,3.0386,3291.0,3289.7,3.03974]
["bitfinex","ETHUSD",1734965278566,0.03022524,3290.9,3289.5,3.03996]
["bitfinex","ETHUSD",1734965278769,3.03878,3290.8,3289.5,3.03996]
["bitfinex","ETHUSD",1734965279005,0.03022524,3291.2,3289.6,0.303996]
["bitfinex","ETHUSD",1734965279218,3.0387,3290.9,3289.5,3.03997]
["bitfinex","ETHUSD",1734965279383,0.8283,3291.9,3289.9,3.0]
["bitfinex","ETHUSD",1734965279588,3.86607,3291.9,3290.4,3.03911]
["bitfinex","ETHUSD",1734965279788,0.8283,3291.9,3290.1,0.03038397]
["bitfinex","ETHUSD",1734965279974,3.03762,3292.1,3290.3,6.147385]
["bitfinex","ETHUSD",1734965280191,3.86549,3292.6,3290.7,3.03884]
["bitfinex","ETHUSD",1734965280192,0.8283,3292.6,3290.7,3.03884]
["bitfinex","ETHUSD",1734965280393,3.03702,3292.7,3291.5,3.03811]
["bitfinex","ETHUSD",1734965280834,3.86491,3293.2,3290.8,3.108155]
["bitfinex","ETHUSD",1734965280835,3.03736,3292.4,3290.9,3.0]
["bitfinex","ETHUSD",1734965281147,0.03022524,3292.3,3290.3,3.108155]
["bitfinex","ETHUSD",1734965281323,3.03843,3291.2,3290.2,0.3069854]
["bitfinex","ETHUSD",1734965281526,3.03803,3291.6,3290.2,3.03924]
["bitfinex","ETHUSD",1734965281827,3.03775,3291.9,3290.2,3.03924]
["bitfinex","ETHUSD",1734965282146,3.03757,3292.1,3289.8,6.108155]
["bitfinex","ETHUSD",1734965282147,3.03844,3291.2,3289.8,6.147835]
["bitfinex","ETHUSD",1734965282440,3.0386,3291.0,3289.8,3.108155]
["bitfinex","ETHUSD",1734965282750,3.83454,3290.8,3288.8,0.60005293]
["bitfinex","ETHUSD",1734965282895,0.383454,3290.7,3289.4,3.04005]
["bitfinex","ETHUSD",1734965283097,3.03897,3290.6,3289.2,3.04024]
["bitfinex","ETHUSD",1734965283328,3.03897,3290.6,3289.3,3.04012]
["bitfinex","ETHUSD",1734965283539,0.383454,3290.7,3289.4,3.07042316]
["bitfinex","ETHUSD",1734965283853,3.86472,3291.4,3289.0,0.03039191]
["bitfinex","ETHUSD",1734965284059,3.03898,3290.6,3289.0,0.03039191]
["bitfinex","ETHUSD",1734965284258,3.03898,3290.6,3289.3,3.04015]
["bitfinex","ETHUSD",1734965284971,3.03879,3290.8,3289.4,3.03998]
["bitfinex","ETHUSD",1734965285182,0.8265,3291.4,3289.4,0.03039318]
["bitfinex","ETHUSD",1734965285462,0.8265,3291.4,3289.7,3.03979]
["bitfinex","ETHUSD",1734965285666,0.03022524,3291.3,3289.7,3.03979]
["bitfinex","ETHUSD",1734965285828,3.03859,3291.0,3289.7,3.03979]
["bitfinex","ETHUSD",1734965286549,3.03831,3291.3,3289.5,3.03997]
["bitfinex","ETHUSD",1734965286857,3.03831,3291.3,3289.4,0.31385482]
["bitfinex","ETHUSD",1734965286858,0.03022524,3291.3,3289.4,0.31385482]
["bitfinex","ETHUSD",1734965287069,3.03864,3291.0,3289.5,0.36177639]
["bitfinex","ETHUSD",1734965287364,0.8265,3291.4,3289.5,0.36177639]
["bitfinex","ETHUSD",1734965287656,3.03832,3291.3,3289.9,3.03958]
["bitfinex","ETHUSD",1734965288158,3.03851,3291.1,3289.7,3.03973]
["bitfinex","ETHUSD",1734965288361,0.03022524,3291.0,3289.5,0.33138548]
["bitfinex","ETHUSD",1734965288565,3.03878,3290.8,3289.5,0.33138548]
["bitfinex","ETHUSD",1734965288864,3.03842,3291.2,3289.9,3.03956]
["bitfinex","ETHUSD",1734965289063,3.03842,3291.2,3289.6,0.03038997]
["bitfinex","ETHUSD",1734965289064,0.03022524,3291.2,3289.6,0.03038997]
["bitfinex","ETHUSD",1734965289265,3.0384,3291.2,3289.8,3.03962]
["bitfinex","ETHUSD",1734965289416,3.0385,3291.1,3289.9,3.03957]
["bitfinex","ETHUSD",1734965289767,0.03022524,3291.3,3289.6,0.03038769]
["bitfinex","ETHUSD",1734965289969,3.03842,3291.2,3289.9,3.03953]
["bitfinex","ETHUSD",1734965290352,0.03022524,3291.3,3289.7,0.30703577]
["bitfinex","ETHUSD",1734965290553,3.03898,3290.6,3289.4,3.04006]
["bitfinex","ETHUSD",1734965290734,3.03882,3290.8,3289.5,3.07031324]
["bitfinex","ETHUSD",1734965290937,3.03901,3290.6,3289.4,0.03039138]
["bitfinex","ETHUSD",1734965291132,3.03831,3291.3,3289.1,0.61042024]
["bitfinex","ETHUSD",1734965291133,0.8285,3290.2,3289.1,0.61042024]
["bitfinex","ETHUSD",1734965291332,3.04026,3289.2,3287.8,0.03039327]
["bitfinex","ETHUSD",1734965291552,0.8285,3289.1,3287.3,1.25664647]
["bitfinex","ETHUSD",1734965291758,1.24559624,3289.1,3287.3,1.25664647]
["bitfinex","ETHUSD",1734965292047,3.86334,3289.7,3287.6,0.03040915]
["bitfinex","ETHUSD",1734965292218,3.03959,3290.0,3288.2,3.108155]
["bitfinex","ETHUSD",1734965292430,0.8235,3290.2,3288.2,3.108155]
["bitfinex","ETHUSD",1734965292431,3.0391,3290.5,3288.4,3.04099]
["bitfinex","ETHUSD",1734965292634,3.0391,3290.5,3288.3,0.03040228]
["bitfinex","ETHUSD",1734965292635,3.03915,3290.4,3289.1,3.04027]
["bitfinex","ETHUSD",1734965292860,0.8235,3290.6,3289.1,3.04027]
["bitfinex","ETHUSD",1734965293057,0.03022524,3290.5,3288.8,0.03039565]
["bitfinex","ETHUSD",1734965293260,3.0394,3290.2,3288.8,3.0406]
["bitfinex","ETHUSD",1734965293564,3.03914,3290.4,3288.7,3.04071]
["bitfinex","ETHUSD",1734965293720,3.03942,3290.1,3288.8,3.344661]
["bitfinex","ETHUSD",1734965294060,3.03942,3290.1,3288.9,3.04049]
["bitfinex","ETHUSD",1734965294260,3.03942,3290.1,3288.8,0.304071]
["bitfinex","ETHUSD",1734965294570,3.03964,3289.9,3288.7,3.04068]
["bitfinex","ETHUSD",1734965295427,3.03969,3289.8,3288.5,3.34802923]
["bitfinex","ETHUSD",1734965295665,0.8235,3290.6,3288.5,0.30713923]
["bitfinex","ETHUSD",1734965295821,0.03022524,3290.5,3288.7,3.04071]
["bitfinex","ETHUSD",1734965296026,3.0395,3290.1,3288.7,3.04071]
["bitfinex","ETHUSD",1734965296225,3.0395,3290.1,3288.8,0.304071]
["bitfinex","ETHUSD",1734965296427,3.03914,3290.4,3289.0,3.0404]
["bitfinex","ETHUSD",1734965296640,0.635066,3290.6,3288.8,0.33446921]
["bitfinex","ETHUSD",1734965296864,0.37065375,3291.8,3289.6,0.1884]
["bitfinex","ETHUSD",1734965297163,3.03864,3291.0,3289.6,3.22825]
["bitfinex","ETHUSD",1734965297316,3.03864,3291.0,3289.7,0.322825]
["bitfinex","ETHUSD",1734965297527,0.03022524,3290.9,3289.6,0.1884]
["bitfinex","ETHUSD",1734965297725,3.03933,3290.2,3289.6,0.1884]
["bitfinex","ETHUSD",1734965298024,3.108155,3291.5,3288.9,0.1884]
["bitfinex","ETHUSD",1734965298025,3.03963,3289.9,3288.9,0.1884]
["bitfinex","ETHUSD",1734965298218,3.03954,3290.0,3288.9,0.1884]
["bitfinex","ETHUSD",1734965298464,0.03022524,3289.9,3288.9,0.1884]
["bitfinex","ETHUSD",1734965298619,3.03983,3289.7,3288.9,0.1884]
["bitfinex","ETHUSD",1734965299024,3.03956,3290.0,3288.9,0.1884]
["bitfinex","ETHUSD",1734965299475,3.03952,3290.0,3288.9,0.1884]
["bitfinex","ETHUSD",1734965299763,3.04015,3289.4,3288.9,0.1884]
["bitfinex","ETHUSD",1734965299919,3.03982,3289.7,3288.9,0.1884]
["bitfinex","ETHUSD",1734965300333,0.03022524,3289.6,3287.9,0.62120538]
["bitfinex","ETHUSD",1734965300566,3.04036,3289.1,3288.4,0.1884]
["bitfinex","ETHUSD",1734965300767,3.03942,3290.1,3288.4,0.1884]
["bitfinex","ETHUSD",1734965301083,0.33416724,3290.0,3288.4,0.1884]
["bitfinex","ETHUSD",1734965301242,3.04004,3289.5,3288.4,0.1884]
["bitfinex","ETHUSD",1734965301437,3.03982,3289.7,3288.5,0.03040476]
["bitfinex","ETHUSD",1734965301680,3.03991,3289.6,3288.4,0.1884]
["bitfinex","ETHUSD",1734965301886,0.83702524,3290.3,3288.4,0.1884]
["bitfinex","ETHUSD",1734965302036,3.03978,3289.8,3288.6,3.04076]
["bitfinex","ETHUSD",1734965302233,3.03978,3289.8,3288.7,0.304076]
["bitfinex","ETHUSD",1734965302479,3.84605,3290.3,3289.1,3.04026]
["bitfinex","ETHUSD",1734965302687,3.03943,3290.1,3288.9,3.0405]
["bitfinex","ETHUSD",1734965302900,0.03022524,3290.0,3288.8,0.1884]
["bitfinex","ETHUSD",1734965303060,3.03932,3290.2,3288.8,0.1884]
["bitfinex","ETHUSD",1734965303257,0.03022524,3290.1,3288.8,0.1884]
["bitfinex","ETHUSD",1734965303489,1.23533209,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1734965303671,1.23533209,3291.0,3289.7,0.1884]
["bitfinex","ETHUSD",1734965303857,0.8059,3290.8,3289.1,0.1884]
["bitfinex","ETHUSD",1734965304186,0.03022524,3290.7,3289.1,0.1884]
["bitfinex","ETHUSD",1734965304388,3.03904,3290.6,3288.8,0.63421091]
["bitfinex","ETHUSD",1734965304545,3.0393,3290.3,3288.8,0.60380897]
["bitfinex","ETHUSD",1734965304746,0.7549,3289.9,3288.8,0.60380897]
["bitfinex","ETHUSD",1734965305094,3.03984,3289.7,3288.4,0.1884]
["bitfinex","ETHUSD",1734965305325,0.03022524,3289.6,3287.6,0.1884]
["bitfinex","ETHUSD",1734965305530,3.04068,3288.8,3287.6,0.1884]
["bitfinex","ETHUSD",1734965305696,3.04038,3289.1,3287.7,0.03041175]
["bitfinex","ETHUSD",1734965306026,0.8106,3290.0,3288.1,3.04127]
["bitfinex","ETHUSD",1734965306171,0.8106,3290.6,3288.7,0.1884]
["bitfinex","ETHUSD",1734965306378,0.03022524,3290.5,3288.7,3.22908]
["bitfinex","ETHUSD",1734965306673,3.03978,3289.8,3288.7,0.1884]
["bitfinex","ETHUSD",1734965307302,3.03937,3290.2,3288.9,3.04052]
["bitfinex","ETHUSD",1734965307617,0.03022524,3290.5,3288.7,0.21879973]
["bitfinex","ETHUSD",1734965307785,3.03957,3290.0,3288.8,3.04053]
["bitfinex","ETHUSD",1734965307987,3.03995,3289.6,3288.7,0.51027997]
["bitfinex","ETHUSD",1734965308174,3.03969,3289.9,3288.7,0.51027997]
["bitfinex","ETHUSD",1734965308636,0.8106,3290.6,3288.9,3.04049]
["bitfinex","ETHUSD",1734965308844,3.03919,3290.4,3289.2,3.04024]
["bitfinex","ETHUSD",1734965309068,3.03886,3290.7,3289.3,0.1884]
["bitfinex","ETHUSD",1734965309178,1.23533209,3290.8,3289.6,3.03982]
["bitfinex","ETHUSD",1734965309377,3.03889,3290.7,3289.6,3.03982]
["bitfinex","ETHUSD",1734965309605,3.03889,3290.7,3289.7,0.303982]
["bitfinex","ETHUSD",1734965309806,3.03924,3290.3,3289.7,0.303982]
["bitfinex","ETHUSD",1734965310117,1.23533209,3290.8,3289.3,0.1884]
["bitfinex","ETHUSD",1734965310364,0.03022524,3290.7,3289.3,0.1884]
["bitfinex","ETHUSD",1734965310483,3.03923,3290.3,3288.8,0.1884]
["bitfinex","ETHUSD",1734965310820,3.03995,3289.6,3288.8,0.1884]
["bitfinex","ETHUSD",1734965311125,3.04009,3289.4,3288.8,0.1884]
["bitfinex","ETHUSD",1734965311291,3.04053,3288.9,3288.3,0.1884]
["bitfinex","ETHUSD",1734965311477,3.04037,3289.1,3288.3,0.1884]
["bitfinex","ETHUSD",1734965311674,0.03022524,3289.5,3288.3,0.1884]
["bitfinex","ETHUSD",1734965311907,3.04098,3288.5,3287.7,0.1884]
["bitfinex","ETHUSD",1734965312094,3.04055,3288.9,3287.7,3.3838722]
["bitfinex","ETHUSD",1734965312290,0.8218,3289.6,3287.7,0.3422822]
["bitfinex","ETHUSD",1734965312532,3.04079,3288.7,3287.7,0.3422822]
["bitfinex","ETHUSD",1734965312712,0.82112524,3288.6,3287.5,1.35042201]
["bitfinex","ETHUSD",1734965312884,3.86200524,3288.6,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965313084,0.82112524,3288.6,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965313621,6.0818,3288.5,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965313915,3.04146,3287.9,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965314477,3.04117,3288.2,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965314676,3.04141,3288.0,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965314907,3.04147,3287.9,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965315412,3.04126,3288.2,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965315594,0.03022524,3288.2,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965315810,3.04173,3287.6,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965316008,3.81813,3287.6,3287.5,0.09377554]
["bitfinex","ETHUSD",1734965316337,3.81813,3287.6,3287.2,0.1683068]
["bitfinex","ETHUSD",1734965316338,3.81813,3287.6,3287.2,2.34e-06]
["bitfinex","ETHUSD",1734965316526,3.81813,3287.6,3285.5,1.8849697]
["bitfinex","ETHUSD",1734965316527,3.04201,3287.3,3285.5,1.8849697]
["bitfinex","ETHUSD",1734965316721,3.04323,3286.0,3285.5,1.8849697]
["bitfinex","ETHUSD",1734965316898,3.0433,3285.9,3285.5,1.8849697]
["bitfinex","ETHUSD",1734965317705,3.0433,3285.9,3284.9,0.1884]
["bitfinex","ETHUSD",1734965317937,0.8221,3286.9,3284.9,0.1884]
["bitfinex","ETHUSD",1734965318138,0.8221,3287.4,3285.9,0.1884]
["bitfinex","ETHUSD",1734965318481,0.8221,3287.9,3285.9,0.21882491]
["bitfinex","ETHUSD",1734965318766,3.04209,3287.3,3285.9,3.2317]
["bitfinex","ETHUSD",1734965318938,3.86363,3287.9,3286.0,0.39143219]
["bitfinex","ETHUSD",1734965319139,2.05743209,3287.9,3286.2,0.1884]
["bitfinex","ETHUSD",1734965319339,3.04183,3287.5,3286.3,3.04284]
["bitfinex","ETHUSD",1734965319510,3.04182,3287.6,3286.2,3.23141]
["bitfinex","ETHUSD",1734965319712,0.03022524,3287.5,3286.2,0.1884]
["bitfinex","ETHUSD",1734965319952,3.0423,3287.0,3286.2,0.1884]
["bitfinex","ETHUSD",1734965320156,2.05743209,3287.9,3286.0,0.36100879]
["bitfinex","ETHUSD",1734965320157,0.03022524,3286.9,3286.0,0.36100879]
["bitfinex","ETHUSD",1734965320454,3.04293,3286.3,3285.8,0.3783879]
["bitfinex","ETHUSD",1734965320661,3.0433,3285.9,3285.8,0.3783879]
["bitfinex","ETHUSD",1734965321616,0.7888,3287.0,3285.8,0.3783879]
["bitfinex","ETHUSD",1734965321815,3.0433,3285.9,3285.8,0.3783879]
["bitfinex","ETHUSD",1734965322015,4.13643,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965322244,3.07352524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965322511,0.7554,3286.3,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965322759,3.04247,3286.8,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965322938,0.03022524,3286.7,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965323140,3.0433,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965323457,0.7554,3286.7,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965323763,3.04312,3286.1,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965323917,3.0429,3286.4,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965324116,3.0433,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965324659,3.04311,3286.2,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965324826,3.0433,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965325030,3.07352524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965326835,3.84402524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965327179,4.22842776,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965327378,3.84402524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965327581,3.0433,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965327747,3.07352524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965328550,3.84402524,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965331982,0.8317,3286.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965332186,0.03022524,3286.8,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965332479,3.0433,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965332836,3.35065252,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965333055,3.38087776,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965333373,7.21257776,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965333575,7.18235252,3285.9,3285.8,7.9e-06]
["bitfinex","ETHUSD",1734965334502,3.04497,3284.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965334713,3.04442,3284.7,3284.0,0.1884]
["bitfinex","ETHUSD",1734965334940,3.07464524,3284.7,3284.0,0.1884]
["bitfinex","ETHUSD",1734965335225,0.03022524,3284.7,3284.0,0.1884]
["bitfinex","ETHUSD",1734965335353,3.04423,3284.9,3284.0,0.1884]
["bitfinex","ETHUSD",1734965335555,0.03022524,3285.2,3284.0,0.1884]
["bitfinex","ETHUSD",1734965335756,3.04376,3285.4,3284.0,0.1884]
["bitfinex","ETHUSD",1734965335968,3.04417,3285.0,3284.0,0.1884]
["bitfinex","ETHUSD",1734965336168,0.03022524,3285.3,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965336367,0.71823525,3285.8,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965336368,3.0448,3284.3,3284.1,0.1884]
["bitfinex","ETHUSD",1734965336599,3.04485,3284.3,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965336755,0.03022524,3284.7,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965336961,3.04458,3284.6,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965337309,0.03022524,3285.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965337656,3.04418,3285.0,3284.0,0.1884]
["bitfinex","ETHUSD",1734965338156,0.03022524,3285.3,3284.0,0.1884]
["bitfinex","ETHUSD",1734965338157,3.07408524,3285.3,3284.0,0.1884]
["bitfinex","ETHUSD",1734965338370,0.03022524,3285.3,3284.0,0.1884]
["bitfinex","ETHUSD",1734965338572,0.8151,3284.7,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965338793,3.04461,3284.5,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965338969,3.04442,3284.7,3284.0,0.1884]
["bitfinex","ETHUSD",1734965339169,3.0447,3284.4,3284.0,0.1884]
["bitfinex","ETHUSD",1734965339459,3.04472,3284.4,3284.0,0.1884]
["bitfinex","ETHUSD",1734965339902,0.03022524,3285.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965340060,3.04414,3285.0,3284.0,0.1884]
["bitfinex","ETHUSD",1734965340260,0.33766176,3284.9,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965340509,0.03022524,3284.9,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965340715,0.8151,3285.2,3284.0,0.1884]
["bitfinex","ETHUSD",1734965340914,0.03022524,3285.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965341115,3.07428524,3285.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965341415,0.03022524,3285.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965341618,3.04497,3284.1,3284.0,0.1884]
["bitfinex","ETHUSD",1734965341983,3.04432,3284.8,3284.0,0.1884]
["bitfinex","ETHUSD",1734965342313,3.0433,3286.0,3284.3,0.1884]
["bitfinex","ETHUSD",1734965342520,0.03022524,3286.1,3284.4,0.1884]
["bitfinex","ETHUSD",1734965342701,3.04287,3286.4,3284.6,3.0]
["bitfinex","ETHUSD",1734965342902,3.0421,3287.2,3285.4,3.04372]
["bitfinex","ETHUSD",1734965343220,3.0421,3287.3,3285.8,3.0433]
["bitfinex","ETHUSD",1734965343430,0.03022524,3287.5,3286.0,0.1884]
["bitfinex","ETHUSD",1734965343608,1.22455305,3287.6,3286.4,0.1884]
["bitfinex","ETHUSD",1734965343781,3.04202,3287.3,3286.4,0.1884]
["bitfinex","ETHUSD",1734965344169,0.03022524,3287.2,3286.4,0.1884]
["bitfinex","ETHUSD",1734965344390,3.04178,3287.6,3286.4,0.1884]
["bitfinex","ETHUSD",1734965344725,3.04215,3287.2,3286.4,0.1884]
["bitfinex","ETHUSD",1734965345076,3.0425,3286.8,3286.4,0.1884]
["bitfinex","ETHUSD",1734965345452,1.24798224,3287.1,3286.4,0.1884]
["bitfinex","ETHUSD",1734965346108,0.03022524,3287.5,3286.4,0.1884]
["bitfinex","ETHUSD",1734965346477,1.217659,3287.4,3286.4,0.1884]
["bitfinex","ETHUSD",1734965346731,3.04228,3287.1,3286.4,0.1884]
["bitfinex","ETHUSD",1734965347140,3.04225,3287.1,3286.4,0.1884]
["bitfinex","ETHUSD",1734965347282,3.0425,3286.8,3286.4,0.1884]
["bitfinex","ETHUSD",1734965347634,3.04248,3286.8,3286.4,0.1884]
["bitfinex","ETHUSD",1734965348439,3.04266,3286.6,3286.4,0.1884]
["bitfinex","ETHUSD",1734965348751,4.259649,3287.4,3285.0,0.1884]
["bitfinex","ETHUSD",1734965348752,0.03022524,3286.5,3285.0,0.1884]
["bitfinex","ETHUSD",1734965349257,3.04256,3286.7,3284.8,3.358155]
["bitfinex","ETHUSD",1734965349389,3.04227,3287.1,3285.8,0.1884]
["bitfinex","ETHUSD",1734965349595,3.04238,3286.9,3285.8,0.1884]
["bitfinex","ETHUSD",1734965349924,3.04219,3287.2,3285.9,3.04328]
["bitfinex","ETHUSD",1734965350123,0.03022524,3287.3,3286.0,3.04312]
["bitfinex","ETHUSD",1734965350124,3.04204,3287.3,3286.0,3.04312]
["bitfinex","ETHUSD",1734965350305,1.217659,3287.4,3286.1,0.492712]
["bitfinex","ETHUSD",1734965350519,0.03022524,3287.3,3286.1,0.492712]
["bitfinex","ETHUSD",1734965350799,3.04229,3287.0,3286.1,0.492712]
["bitfinex","ETHUSD",1734965351001,3.04212,3287.2,3286.1,0.1884]
["bitfinex","ETHUSD",1734965351202,3.0423,3287.0,3286.1,0.1884]
["bitfinex","ETHUSD",1734965351435,3.04212,3287.2,3286.1,0.1884]
["bitfinex","ETHUSD",1734965351625,0.03022524,3287.3,3286.1,0.1884]
["bitfinex","ETHUSD",1734965351935,3.04237,3287.0,3286.1,0.1884]
["bitfinex","ETHUSD",1734965352138,0.304237,3287.0,3286.1,0.1884]
["bitfinex","ETHUSD",1734965352308,0.03022524,3286.9,3286.1,0.1884]
["bitfinex","ETHUSD",1734965352506,0.03022524,3286.9,3284.9,3.5858155]
["bitfinex","ETHUSD",1734965352507,0.8,3286.9,3285.2,0.1884]
["bitfinex","ETHUSD",1734965352842,3.0433,3286.0,3285.2,0.1884]
["bitfinex","ETHUSD",1734965353046,3.04278,3286.5,3285.2,0.1884]
["bitfinex","ETHUSD",1734965353246,0.03022524,3286.5,3285.2,0.1884]
["bitfinex","ETHUSD",1734965353543,3.04308,3286.2,3285.2,0.1884]
["bitfinex","ETHUSD",1734965353837,3.04361,3285.6,3285.2,0.1884]
["bitfinex","ETHUSD",1734965354038,0.8,3286.9,3285.2,0.1884]
["bitfinex","ETHUSD",1734965354039,0.03022524,3285.9,3285.2,0.1884]
["bitfinex","ETHUSD",1734965354239,3.04247,3286.8,3285.2,3.04394]
["bitfinex","ETHUSD",1734965354531,0.03022524,3286.7,3285.5,0.1884]
["bitfinex","ETHUSD",1734965354715,3.04308,3286.2,3285.5,0.1884]
["bitfinex","ETHUSD",1734965355091,0.5150214,3287.3,3285.5,0.1884]
["bitfinex","ETHUSD",1734965355293,0.03022524,3287.2,3285.5,0.1884]
["bitfinex","ETHUSD",1734965355491,3.04268,3286.6,3285.5,0.1884]
["bitfinex","ETHUSD",1734965355709,3.04248,3286.8,3285.5,0.1884]
["bitfinex","ETHUSD",1734965356036,3.04254,3286.8,3285.8,0.1884]
["bitfinex","ETHUSD",1734965356249,3.04267,3286.6,3285.8,0.1884]
["bitfinex","ETHUSD",1734965356456,3.0425,3286.8,3285.8,0.1884]
["bitfinex","ETHUSD",1734965356759,3.82695,3286.6,3284.5,0.1884]
["bitfinex","ETHUSD",1734965356921,3.04386,3285.3,3284.5,0.1884]
["bitfinex","ETHUSD",1734965357125,3.04404,3285.1,3284.5,0.1884]
["bitfinex","ETHUSD",1734965357414,3.04388,3285.3,3284.5,0.1884]
["bitfinex","ETHUSD",1734965357652,3.0426,3286.7,3284.7,0.1884]
["bitfinex","ETHUSD",1734965357951,3.04284,3286.4,3284.7,0.1884]
["bitfinex","ETHUSD",1734965358151,0.38269,3286.5,3284.7,0.1884]
["bitfinex","ETHUSD",1734965358361,3.04302,3286.3,3285.1,0.1884]
["bitfinex","ETHUSD",1734965358516,0.03022524,3286.7,3285.1,0.1884]
["bitfinex","ETHUSD",1734965358851,3.04346,3285.8,3285.1,0.1884]
["bitfinex","ETHUSD",1734965359050,3.108155,3287.0,3285.1,0.1884]
["bitfinex","ETHUSD",1734965359223,3.04342,3285.8,3285.1,0.1884]
["bitfinex","ETHUSD",1734965359441,0.03022524,3285.7,3285.1,0.1884]
["bitfinex","ETHUSD",1734965359751,3.0421,3287.2,3285.6,0.1884]
["bitfinex","ETHUSD",1734965359935,3.0434,3285.8,3285.6,0.1884]
["bitfinex","ETHUSD",1734965360139,3.043,3286.3,3285.6,0.1884]
["bitfinex","ETHUSD",1734965360140,3.04349,3285.7,3285.6,0.1884]
["bitfinex","ETHUSD",1734965360342,3.04382,3285.4,3284.6,0.1884]
["bitfinex","ETHUSD",1734965360592,0.03022524,3285.3,3284.6,0.1884]
["bitfinex","ETHUSD",1734965360873,3.8636,3286.3,3284.6,0.1884]
["bitfinex","ETHUSD",1734965360874,6.08624,3286.1,3284.6,0.1884]
["bitfinex","ETHUSD",1734965361073,0.912926,3286.0,3284.6,0.1884]
["bitfinex","ETHUSD",1734965361275,3.04326,3286.0,3284.8,3.04431]
["bitfinex","ETHUSD",1734965361476,3.04326,3286.0,3284.9,0.1884]
["bitfinex","ETHUSD",1734965361629,3.04315,3286.1,3284.9,3.23254]
["bitfinex","ETHUSD",1734965361858,0.03022524,3286.5,3284.9,0.1884]
["bitfinex","ETHUSD",1734965362025,0.33750376,3286.5,3284.9,0.1884]
["bitfinex","ETHUSD",1734965362377,3.04352,3285.7,3284.9,0.1884]
["bitfinex","ETHUSD",1734965362525,3.04323,3286.0,3284.9,0.1884]
["bitfinex","ETHUSD",1734965362733,3.04303,3286.2,3285.2,0.1884]
["bitfinex","ETHUSD",1734965362963,2.63562957,3287.2,3285.4,0.1884]
["bitfinex","ETHUSD",1734965363268,3.04295,3286.3,3285.4,0.1884]
["bitfinex","ETHUSD",1734965363450,3.04295,3286.3,3285.4,0.511628]
["bitfinex","ETHUSD",1734965364027,0.03022524,3286.7,3285.4,0.511628]
["bitfinex","ETHUSD",1734965364347,0.03022524,3287.2,3285.9,3.04324]
["bitfinex","ETHUSD",1734965364524,3.04201,3287.3,3286.0,0.1884]
["bitfinex","ETHUSD",1734965364874,2.44221205,3287.4,3286.5,3.04265]
["bitfinex","ETHUSD",1734965365045,2.44221205,3287.4,3286.6,3.535305]
["bitfinex","ETHUSD",1734965365245,2.44221205,3287.4,3286.6,0.492665]
["bitfinex","ETHUSD",1734965365430,1.22455305,3287.7,3287.3,3.23041]
["bitfinex","ETHUSD",1734965365629,1.22455305,3287.7,3287.6,3.23013]
["bitfinex","ETHUSD",1734965365843,1.22455305,3287.7,3287.6,0.1884]
["bitfinex","ETHUSD",1734965366575,1.83682957,3287.9,3287.8,3.22994]
["bitfinex","ETHUSD",1734965367146,6.27964952,3289.1,3287.8,0.1884]
["bitfinex","ETHUSD",1734965367147,1.216888,3289.1,3287.8,0.1884]
["bitfinex","ETHUSD",1734965367327,3.04145,3287.9,3287.8,0.1884]
["bitfinex","ETHUSD",1734965367529,3.04128,3288.1,3287.8,0.1884]
["bitfinex","ETHUSD",1734965367739,0.03022524,3288.0,3287.3,0.1884]
["bitfinex","ETHUSD",1734965367977,3.04222,3287.1,3286.4,0.1884]
["bitfinex","ETHUSD",1734965368158,3.04202,3287.3,3286.4,0.1884]
["bitfinex","ETHUSD",1734965368482,0.30715552,3288.0,3286.4,3.23119]
["bitfinex","ETHUSD",1734965368649,3.042,3287.4,3286.4,0.1884]
["bitfinex","ETHUSD",1734965368844,0.03022524,3287.7,3286.4,0.1884]
["bitfinex","ETHUSD",1734965369189,3.04154,3287.8,3286.4,0.1884]
["bitfinex","ETHUSD",1734965369334,3.07188524,3287.7,3286.4,0.1884]
["bitfinex","ETHUSD",1734965369539,3.04182,3287.5,3286.4,0.1884]
["bitfinex","ETHUSD",1734965369771,3.04205,3287.3,3286.4,0.1884]
["bitfinex","ETHUSD",1734965369978,0.7693,3288.7,3286.5,0.03042265]
["bitfinex","ETHUSD",1734965370286,0.03022524,3288.6,3286.6,0.1884]
["bitfinex","ETHUSD",1734965370580,3.0413,3288.1,3286.8,0.1884]
["bitfinex","ETHUSD",1734965370803,0.03022524,3288.4,3286.9,3.04235]
["bitfinex","ETHUSD",1734965371002,0.03022524,3288.7,3286.8,0.1884]
["bitfinex","ETHUSD",1734965371354,3.0413,3288.1,3286.8,0.1884]
["bitfinex","ETHUSD",1734965371554,3.0413,3288.1,3286.9,0.1884]
["bitfinex","ETHUSD",1734965372064,4.257248,3289.1,3287.7,0.1884]
["bitfinex","ETHUSD",1734965372065,1.216888,3289.1,3287.7,0.1884]
["bitfinex","ETHUSD",1734965372282,4.28750324,3289.1,3287.7,0.1884]
["bitfinex","ETHUSD",1734965372452,1.24711324,3289.1,3287.7,0.1884]
["bitfinex","ETHUSD",1734965372651,3.04111,3288.3,3287.7,0.1884]
["bitfinex","ETHUSD",1734965373409,1.216888,3289.1,3287.7,0.1884]
["bitfinex","ETHUSD",1734965373567,3.03951,3290.0,3288.4,0.1884]
["bitfinex","ETHUSD",1734965373892,0.03022524,3290.0,3288.4,0.1884]
["bitfinex","ETHUSD",1734965374113,0.03022524,3289.9,3288.4,3.22937]
["bitfinex","ETHUSD",1734965374427,3.03968,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1734965374581,1.216781,3290.1,3288.8,3.229]
["bitfinex","ETHUSD",1734965374749,1.216781,3290.1,3288.9,0.3229]
["bitfinex","ETHUSD",1734965374955,1.216781,3290.1,3289.0,0.1884]
["bitfinex","ETHUSD",1734965375413,1.83682957,3290.3,3289.8,0.1884]
["bitfinex","ETHUSD",1734965375715,1.83682957,3290.3,3290.2,0.1884]
["bitfinex","ETHUSD",1734965375999,7.32427567,3291.3,3290.2,0.1884]
["bitfinex","ETHUSD",1734965376000,3.03823,3291.4,3290.2,3.22772]
["bitfinex","ETHUSD",1734965376157,1.216057,3291.4,3290.4,3.03914]
["bitfinex","ETHUSD",1734965376343,1.83682957,3291.6,3290.3,0.35315538]
["bitfinex","ETHUSD",1734965376543,1.83682957,3291.6,3290.4,0.1884]
["bitfinex","ETHUSD",1734965376744,1.83682957,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1734965376950,1.83682957,3291.6,3290.8,0.1884]
["bitfinex","ETHUSD",1734965377170,1.83682957,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1734965377171,1.83682957,3291.6,3291.0,0.1884]
["bitfinex","ETHUSD",1734965377573,3.03801,3291.7,3291.0,0.1884]
["bitfinex","ETHUSD",1734965377776,3.03732,3292.4,3291.0,0.1884]
["bitfinex","ETHUSD",1734965377976,0.612454,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1734965378200,0.612454,3292.4,3291.4,0.03037502]
["bitfinex","ETHUSD",1734965378346,1.22858227,3293.3,3291.6,0.1884]
["bitfinex","ETHUSD",1734965378698,1.22858227,3293.3,3291.9,0.1884]
["bitfinex","ETHUSD",1734965378898,1.22858227,3293.3,3291.6,3.06832989]
["bitfinex","ETHUSD",1734965378899,1.22858227,3293.3,3292.0,0.0303663]
["bitfinex","ETHUSD",1734965379100,3.03686,3292.9,3292.1,0.1884]
["bitfinex","ETHUSD",1734965379250,0.03022524,3292.8,3292.1,0.1884]
["bitfinex","ETHUSD",1734965379449,0.7665,3293.3,3292.1,0.1884]
["bitfinex","ETHUSD",1734965379450,0.03022524,3293.2,3292.1,0.1884]
["bitfinex","ETHUSD",1734965379651,3.03693,3292.8,3292.1,0.1884]
["bitfinex","ETHUSD",1734965379902,3.03657,3293.2,3292.1,0.1884]
["bitfinex","ETHUSD",1734965380050,0.303657,3293.1,3292.1,0.1884]
["bitfinex","ETHUSD",1734965380246,0.7605,3294.4,3292.4,0.1884]
["bitfinex","ETHUSD",1734965380451,3.03563,3294.2,3292.4,0.1884]
["bitfinex","ETHUSD",1734965380650,0.03022524,3294.3,3292.4,0.1884]
["bitfinex","ETHUSD",1734965380651,3.03693,3292.8,3292.4,0.1884]
["bitfinex","ETHUSD",1734965380849,3.03651,3293.3,3292.4,0.1884]
["bitfinex","ETHUSD",1734965381251,3.03656,3293.2,3292.4,0.1884]
["bitfinex","ETHUSD",1734965381465,0.607307,3293.2,3292.4,0.1884]
["bitfinex","ETHUSD",1734965381703,3.03674,3293.0,3292.4,0.1884]
["bitfinex","ETHUSD",1734965382047,3.03698,3292.8,3292.4,0.1884]
["bitfinex","ETHUSD",1734965382212,3.0372,3292.5,3292.4,0.1884]
["bitfinex","ETHUSD",1734965382595,3.03749,3292.2,3291.1,0.1884]
["bitfinex","ETHUSD",1734965382760,0.03022524,3293.2,3291.1,0.1884]
["bitfinex","ETHUSD",1734965382761,3.03665,3293.1,3291.4,3.03821]
["bitfinex","ETHUSD",1734965382959,3.03715,3292.6,3291.5,0.1884]
["bitfinex","ETHUSD",1734965383171,0.03022524,3292.5,3291.5,0.1884]
["bitfinex","ETHUSD",1734965383387,3.037,3292.8,3291.5,0.1884]
["bitfinex","ETHUSD",1734965383614,3.03729,3292.4,3291.5,0.1884]
["bitfinex","ETHUSD",1734965383910,3.37141424,3292.3,3291.5,0.1884]
["bitfinex","ETHUSD",1734965384204,3.37141424,3292.3,3291.1,0.1884]
["bitfinex","ETHUSD",1734965384205,3.03802,3291.7,3291.1,0.1884]
["bitfinex","ETHUSD",1734965384996,3.03758,3292.1,3291.1,0.1884]
["bitfinex","ETHUSD",1734965385473,3.03716,3292.6,3291.1,0.1884]
["bitfinex","ETHUSD",1734965385474,3.03756,3292.2,3291.1,0.1884]
["bitfinex","ETHUSD",1734965385681,3.03756,3292.2,3291.1,0.51414457]
["bitfinex","ETHUSD",1734965386071,0.7671,3293.0,3291.2,0.2187762]
["bitfinex","ETHUSD",1734965386273,3.03676,3293.0,3291.5,0.1884]
["bitfinex","ETHUSD",1734965386615,3.03703,3292.7,3291.6,3.03799]
["bitfinex","ETHUSD",1734965386775,3.03716,3292.6,3291.7,0.322639]
["bitfinex","ETHUSD",1734965387114,3.03609,3293.7,3292.1,0.1884]
["bitfinex","ETHUSD",1734965387275,3.03619,3293.6,3292.1,0.1884]
["bitfinex","ETHUSD",1734965387614,3.03643,3293.4,3292.1,0.1884]
["bitfinex","ETHUSD",1734965387919,3.03665,3293.1,3292.1,0.1884]
["bitfinex","ETHUSD",1734965388065,3.86374,3293.9,3292.1,0.1884]
["bitfinex","ETHUSD",1734965388066,3.036,3293.8,3292.2,0.03036781]
["bitfinex","ETHUSD",1734965388414,3.03582,3294.0,3292.6,0.1884]
["bitfinex","ETHUSD",1734965388574,3.03646,3293.4,3292.6,0.1884]
["bitfinex","ETHUSD",1734965388775,3.0365,3293.3,3292.6,0.1884]
["bitfinex","ETHUSD",1734965388959,3.03605,3293.8,3292.6,0.1884]
["bitfinex","ETHUSD",1734965388960,3.03613,3293.7,3292.6,0.1884]
["bitfinex","ETHUSD",1734965389165,3.03592,3293.9,3292.6,3.03707]
["bitfinex","ETHUSD",1734965389409,3.03656,3293.2,3292.7,0.1884]
["bitfinex","ETHUSD",1734965389711,1.21544,3294.1,3292.7,0.1884]
["bitfinex","ETHUSD",1734965390026,3.036,3293.8,3292.7,0.1884]
["bitfinex","ETHUSD",1734965390206,3.03675,3293.0,3292.7,0.1884]
["bitfinex","ETHUSD",1734965390406,3.03785,3291.8,3291.7,0.1884]
["bitfinex","ETHUSD",1734965390717,0.8329,3292.2,3291.0,0.1884]
["bitfinex","ETHUSD",1734965390891,0.03022524,3292.1,3291.0,0.1884]
["bitfinex","ETHUSD",1734965391097,3.03822,3291.4,3291.0,0.1884]
["bitfinex","ETHUSD",1734965391422,3.03753,3292.2,3291.0,0.1884]
["bitfinex","ETHUSD",1734965391567,3.03766,3292.0,3291.0,0.1884]
["bitfinex","ETHUSD",1734965391917,3.03766,3292.0,3289.8,0.1884]
["bitfinex","ETHUSD",1734965391918,3.03785,3291.8,3289.8,0.1884]
["bitfinex","ETHUSD",1734965392064,0.03022524,3291.7,3289.8,0.8044454]
["bitfinex","ETHUSD",1734965392262,3.03875,3290.9,3289.8,0.1884]
["bitfinex","ETHUSD",1734965392458,3.03864,3291.0,3289.8,0.1884]
["bitfinex","ETHUSD",1734965392706,3.03864,3291.0,3289.9,0.322812]
["bitfinex","ETHUSD",1734965392922,3.03812,3291.5,3290.0,0.1884]
["bitfinex","ETHUSD",1734965393073,3.03789,3291.8,3290.2,3.03932]
["bitfinex","ETHUSD",1734965393313,3.03789,3291.8,3290.4,0.1884]
["bitfinex","ETHUSD",1734965393617,0.03022524,3292.1,3290.4,0.1884]
["bitfinex","ETHUSD",1734965393831,0.03022524,3292.1,3290.5,0.322761]
["bitfinex","ETHUSD",1734965393832,3.03821,3291.5,3290.5,0.322761]
["bitfinex","ETHUSD",1734965394113,3.0383,3291.4,3290.5,0.322761]
["bitfinex","ETHUSD",1734965394311,3.0383,3291.4,3290.4,0.1884]
["bitfinex","ETHUSD",1734965394517,3.03849,3291.1,3290.4,0.1884]
["bitfinex","ETHUSD",1734965394885,3.03812,3291.6,3290.4,0.1884]
["bitfinex","ETHUSD",1734965395200,3.0,3292.7,3290.4,0.1884]
["bitfinex","ETHUSD",1734965395201,0.03022524,3292.1,3290.4,0.1884]
["bitfinex","ETHUSD",1734965395400,3.0382,3291.5,3290.4,0.1884]
["bitfinex","ETHUSD",1734965395577,3.03823,3291.4,3290.5,0.322763]
["bitfinex","ETHUSD",1734965395911,0.03022524,3291.8,3290.5,0.322763]
["bitfinex","ETHUSD",1734965395912,3.03843,3291.2,3290.5,0.322763]
["bitfinex","ETHUSD",1734965396118,3.108155,3292.3,3290.4,0.1884]
["bitfinex","ETHUSD",1734965396320,3.03831,3291.3,3290.4,0.1884]
["bitfinex","ETHUSD",1734965396534,3.0,3292.4,3288.4,0.25]
["bitfinex","ETHUSD",1734965396535,3.03757,3292.1,3290.6,0.1884]
["bitfinex","ETHUSD",1734965396820,3.0372,3292.5,3290.9,0.1884]
["bitfinex","ETHUSD",1734965396821,3.03767,3292.0,3290.9,0.1884]
["bitfinex","ETHUSD",1734965396967,3.03815,3291.5,3290.9,0.511117]
["bitfinex","ETHUSD",1734965397173,0.03022524,3291.9,3290.9,0.1884]
["bitfinex","ETHUSD",1734965397419,3.03769,3292.0,3290.9,0.1884]
["bitfinex","ETHUSD",1734965397971,3.03739,3292.3,3290.9,0.1884]
["bitfinex","ETHUSD",1734965397972,3.03859,3291.0,3290.9,0.1884]
["bitfinex","ETHUSD",1734965398364,0.7762,3291.7,3290.0,0.1884]
["bitfinex","ETHUSD",1734965398597,3.81414,3291.7,3290.0,0.1884]
["bitfinex","ETHUSD",1734965398815,3.03766,3292.0,3290.2,0.1884]
["bitfinex","ETHUSD",1734965399016,3.03831,3291.3,3290.3,0.1884]
["bitfinex","ETHUSD",1734965399224,3.03794,3291.7,3290.3,3.03921]
["bitfinex","ETHUSD",1734965399368,0.03022524,3291.6,3290.4,3.22749]
["bitfinex","ETHUSD",1734965399604,3.03785,3291.8,3290.4,0.1884]
["bitfinex","ETHUSD",1734965399770,3.03791,3291.8,3290.5,3.03904]
["bitfinex","ETHUSD",1734965400103,0.7793,3292.5,3290.8,0.1884]
["bitfinex","ETHUSD",1734965400422,0.03022524,3292.3,3290.8,0.1884]
["bitfinex","ETHUSD",1734965400764,6.07496,3292.2,3290.8,0.1884]
["bitfinex","ETHUSD",1734965400967,0.03022524,3292.1,3290.8,0.1884]
["bitfinex","ETHUSD",1734965401303,0.7754,3291.6,3290.1,0.1884]
["bitfinex","ETHUSD",1734965401512,0.7754,3291.6,3289.6,0.1884]
["bitfinex","ETHUSD",1734965401513,3.108155,3291.3,3289.6,0.1884]
["bitfinex","ETHUSD",1734965401666,3.03968,3289.9,3289.6,0.1884]
["bitfinex","ETHUSD",1734965401874,3.04028,3289.2,3289.0,0.1884]
["bitfinex","ETHUSD",1734965402067,0.03022524,3289.6,3289.0,0.1884]
["bitfinex","ETHUSD",1734965402425,3.04034,3289.1,3289.0,0.1884]
["bitfinex","ETHUSD",1734965402583,3.0,3290.2,3289.0,0.1884]
["bitfinex","ETHUSD",1734965402784,0.33022524,3290.1,3289.0,0.1884]
["bitfinex","ETHUSD",1734965402984,3.04019,3289.3,3289.0,0.1884]
["bitfinex","ETHUSD",1734965403187,0.80942524,3289.7,3288.5,0.1884]
["bitfinex","ETHUSD",1734965403426,3.03997,3289.5,3288.5,0.1884]
["bitfinex","ETHUSD",1734965403723,3.04101,3288.4,3288.1,0.1884]
["bitfinex","ETHUSD",1734965403886,0.7792,3289.7,3288.1,0.1884]
["bitfinex","ETHUSD",1734965403887,0.03022524,3289.2,3288.1,0.1884]
["bitfinex","ETHUSD",1734965404089,3.04034,3289.1,3288.1,0.1884]
["bitfinex","ETHUSD",1734965404332,3.04117,3288.2,3287.4,0.1884]
["bitfinex","ETHUSD",1734965404650,0.7792,3288.9,3287.4,0.1884]
["bitfinex","ETHUSD",1734965404822,3.04126,3288.2,3287.4,0.1884]
["bitfinex","ETHUSD",1734965404977,0.7792,3288.9,3287.4,0.1884]
["bitfinex","ETHUSD",1734965404978,0.03022524,3288.6,3287.4,0.1884]
["bitfinex","ETHUSD",1734965405406,0.80942524,3288.9,3287.4,0.1884]
["bitfinex","ETHUSD",1734965405587,3.04135,3288.1,3287.4,0.1884]
["bitfinex","ETHUSD",1734965405800,0.03022524,3288.0,3286.9,0.1884]
["bitfinex","ETHUSD",1734965406125,3.04114,3288.3,3286.9,0.1884]
["bitfinex","ETHUSD",1734965406326,3.04117,3288.2,3286.9,0.1884]
["bitfinex","ETHUSD",1734965406505,0.7792,3288.9,3286.9,0.1884]
["bitfinex","ETHUSD",1734965406824,3.04075,3288.7,3287.1,3.04219]
["bitfinex","ETHUSD",1734965406969,0.03022524,3288.7,3287.2,3.296555]
["bitfinex","ETHUSD",1734965407180,3.041,3288.4,3287.2,6.338645]
["bitfinex","ETHUSD",1734965407378,0.03022524,3288.3,3287.3,0.6338645]
["bitfinex","ETHUSD",1734965407580,3.04137,3288.0,3287.2,0.1884]
["bitfinex","ETHUSD",1734965408513,3.04071,3288.7,3287.2,0.1884]
["bitfinex","ETHUSD",1734965408514,3.07170524,3287.9,3287.2,0.1884]
["bitfinex","ETHUSD",1734965408879,0.03022524,3287.9,3287.2,0.1884]
["bitfinex","ETHUSD",1734965409136,0.79602524,3287.9,3286.7,0.1884]
["bitfinex","ETHUSD",1734965409428,3.04247,3286.8,3286.3,0.1884]
["bitfinex","ETHUSD",1734965409794,3.07279524,3286.7,3286.3,0.1884]
["bitfinex","ETHUSD",1734965409988,0.03022524,3286.7,3285.4,0.1884]
["bitfinex","ETHUSD",1734965410332,0.797,3287.4,3285.4,0.5180555]
["bitfinex","ETHUSD",1734965410545,3.04175,3287.6,3285.8,0.1884]
["bitfinex","ETHUSD",1734965410837,3.0419,3287.5,3286.3,3.04291]
["bitfinex","ETHUSD",1734965411133,0.03022524,3287.4,3286.1,0.1884]
["bitfinex","ETHUSD",1734965411430,3.04247,3286.8,3286.1,0.1884]
["bitfinex","ETHUSD",1734965411638,3.04242,3286.9,3286.1,0.1884]
["bitfinex","ETHUSD",1734965411830,0.03022524,3287.2,3286.1,0.1884]
["bitfinex","ETHUSD",1734965412138,3.04201,3287.3,3285.5,0.1884]
["bitfinex","ETHUSD",1734965412139,0.8034,3286.7,3285.5,0.1884]
["bitfinex","ETHUSD",1734965412362,3.04291,3286.4,3285.0,0.1884]
["bitfinex","ETHUSD",1734965412658,3.04359,3285.6,3285.0,0.1884]
["bitfinex","ETHUSD",1734965412793,3.8034,3286.7,3284.2,0.1884]
["bitfinex","ETHUSD",1734965412794,0.03022524,3285.5,3284.2,0.1884]
["bitfinex","ETHUSD",1734965412998,3.04397,3285.2,3284.3,3.431487]
["bitfinex","ETHUSD",1734965413650,0.03022524,3285.6,3284.3,3.431487]
["bitfinex","ETHUSD",1734965413826,0.03022524,3286.3,3284.9,0.1884]
["bitfinex","ETHUSD",1734965414442,0.8034,3286.8,3285.8,3.108155]
["bitfinex","ETHUSD",1734965414642,0.03022524,3287.3,3286.0,3.04316]
["bitfinex","ETHUSD",1734965414860,0.85422524,3287.4,3286.0,0.6339715]
["bitfinex","ETHUSD",1734965415016,0.24999732,3288.7,3286.0,0.6339715]
["bitfinex","ETHUSD",1734965415017,3.04043,3289.0,3286.9,0.1884]
["bitfinex","ETHUSD",1734965415220,0.03022524,3288.9,3287.3,6.150095]
["bitfinex","ETHUSD",1734965415422,0.03022524,3288.9,3286.9,0.21881973]
["bitfinex","ETHUSD",1734965415423,0.824,3289.1,3287.8,3.108155]
["bitfinex","ETHUSD",1734965415713,3.04056,3288.9,3287.8,3.108155]
["bitfinex","ETHUSD",1734965415936,0.03022524,3288.8,3287.3,3.108155]
["bitfinex","ETHUSD",1734965416116,3.04108,3288.4,3287.3,3.108155]
["bitfinex","ETHUSD",1734965416303,0.03022524,3288.8,3287.3,3.108155]
["bitfinex","ETHUSD",1734965416304,3.07084524,3288.8,3287.6,3.0417]
["bitfinex","ETHUSD",1734965416652,3.07084524,3288.8,3287.4,0.1884]
["bitfinex","ETHUSD",1734965416653,0.03022524,3288.8,3287.4,0.1884]
["bitfinex","ETHUSD",1734965417310,3.79531,3289.6,3288.4,3.04096]
["bitfinex","ETHUSD",1734965417511,3.07021524,3289.5,3288.5,0.6149115]
["bitfinex","ETHUSD",1734965417710,3.07021524,3289.5,3288.3,3.108155]
["bitfinex","ETHUSD",1734965417711,0.03022524,3289.5,3288.3,3.108155]
["bitfinex","ETHUSD",1734965417947,0.03022524,3289.5,3287.9,0.1884]
["bitfinex","ETHUSD",1734965418148,0.03022524,3289.5,3288.3,3.108155]
["bitfinex","ETHUSD",1734965418300,0.03022524,3289.5,3288.4,3.22939]
["bitfinex","ETHUSD",1734965418501,3.03995,3289.6,3288.5,0.6337545]
["bitfinex","ETHUSD",1734965418916,0.7772,3290.1,3288.5,3.6745745]
["bitfinex","ETHUSD",1734965419129,0.7772,3290.1,3288.8,6.148765]
["bitfinex","ETHUSD",1734965419331,3.04018,3289.3,3288.5,0.6337545]
["bitfinex","ETHUSD",1734965419540,3.07048524,3289.2,3288.4,0.1884]
["bitfinex","ETHUSD",1734965420149,3.04057,3288.9,3288.4,0.1884]
["bitfinex","ETHUSD",1734965420351,0.7772,3289.2,3288.1,3.04125]
["bitfinex","ETHUSD",1734965420559,0.7772,3289.7,3288.7,3.04067]
["bitfinex","ETHUSD",1734965420763,0.7772,3291.1,3289.7,0.1884]
["bitfinex","ETHUSD",1734965420920,0.03022524,3291.0,3289.7,0.1884]
["bitfinex","ETHUSD",1734965421248,3.03878,3290.8,3289.7,0.1884]
["bitfinex","ETHUSD",1734965421449,0.03022524,3290.7,3289.7,0.1884]
["bitfinex","ETHUSD",1734965422150,0.03022524,3290.7,3288.9,3.04045]
["bitfinex","ETHUSD",1734965422151,3.03757,3292.1,3290.8,3.03875]
["bitfinex","ETHUSD",1734965422331,0.30376,3292.0,3291.0,3.03858]
["bitfinex","ETHUSD",1734965422540,3.03754,3292.2,3291.1,0.1884]
["bitfinex","ETHUSD",1734965422706,0.83762524,3292.3,3291.2,3.03838]
["bitfinex","ETHUSD",1734965422897,0.7668,3292.8,3291.1,3.22688]
["bitfinex","ETHUSD",1734965423105,0.79702524,3292.8,3291.4,3.03818]
["bitfinex","ETHUSD",1734965423332,0.03022524,3292.7,3291.4,0.6146335]
["bitfinex","ETHUSD",1734965423503,3.03631,3293.5,3291.8,0.1884]
["bitfinex","ETHUSD",1734965423831,0.7668,3293.6,3291.8,0.1884]
["bitfinex","ETHUSD",1734965423832,0.03022524,3293.3,3292.2,3.03747]
["bitfinex","ETHUSD",1734965424002,0.03022524,3293.3,3291.8,3.296555]
["bitfinex","ETHUSD",1734965424201,0.8257,3294.0,3292.8,3.108155]
["bitfinex","ETHUSD",1734965424399,1.22858227,3294.6,3293.0,0.1884]
["bitfinex","ETHUSD",1734965424601,1.22858227,3294.6,3293.3,3.108155]
["bitfinex","ETHUSD",1734965424797,0.8257,3295.1,3293.4,3.03633]
["bitfinex","ETHUSD",1734965424798,3.03504,3294.9,3293.4,3.03633]
["bitfinex","ETHUSD",1734965425029,3.03563,3294.2,3293.0,0.1884]
["bitfinex","ETHUSD",1734965425228,1.214953,3295.2,3292.4,0.1884]
["bitfinex","ETHUSD",1734965425229,0.7699,3294.0,3292.4,0.1884]
["bitfinex","ETHUSD",1734965425457,0.03022524,3293.9,3292.4,0.1884]
["bitfinex","ETHUSD",1734965425763,0.03022524,3294.7,3292.4,0.5180555]
["bitfinex","ETHUSD",1734965425904,3.03584,3294.0,3292.4,0.5180555]
["bitfinex","ETHUSD",1734965426117,0.03022524,3293.9,3292.4,0.1884]
["bitfinex","ETHUSD",1734965426467,3.03658,3293.2,3292.4,0.1884]
["bitfinex","ETHUSD",1734965426617,3.03698,3292.8,3291.9,0.1884]
["bitfinex","ETHUSD",1734965426814,0.03022524,3292.7,3291.3,3.296555]
["bitfinex","ETHUSD",1734965427015,3.03768,3292.0,3291.3,0.1884]
["bitfinex","ETHUSD",1734965427274,0.03022524,3292.4,3291.3,0.1884]
["bitfinex","ETHUSD",1734965427613,3.03764,3292.1,3290.8,3.296555]
["bitfinex","ETHUSD",1734965427809,3.03764,3292.1,3290.8,6.335325]
["bitfinex","ETHUSD",1734965428016,0.03022524,3292.0,3290.8,3.296555]
["bitfinex","ETHUSD",1734965428251,3.03759,3292.1,3290.8,6.335285]
["bitfinex","ETHUSD",1734965428451,3.37169424,3292.0,3290.8,3.296555]
["bitfinex","ETHUSD",1734965428651,3.341469,3292.0,3290.8,3.296555]
["bitfinex","ETHUSD",1734965429074,0.03022524,3291.9,3290.8,0.1884]
["bitfinex","ETHUSD",1734965429228,3.03833,3291.3,3290.3,0.1884]
["bitfinex","ETHUSD",1734965429557,3.03878,3290.8,3290.3,0.1884]
["bitfinex","ETHUSD",1734965429812,3.0392,3290.4,3289.3,3.296555]
["bitfinex","ETHUSD",1734965430013,3.03897,3290.6,3289.3,6.336695]
["bitfinex","ETHUSD",1734965430522,0.03022524,3290.7,3289.3,6.336695]
["bitfinex","ETHUSD",1734965430523,3.03906,3290.5,3289.3,3.296555]
["bitfinex","ETHUSD",1734965430822,0.03022524,3290.4,3289.3,3.296555]
["bitfinex","ETHUSD",1734965431071,3.303833,3291.3,3289.3,3.296555]
["bitfinex","ETHUSD",1734965431072,0.03022524,3291.2,3289.3,3.6262105]
["bitfinex","ETHUSD",1734965431336,0.303833,3291.3,3289.4,3.07040826]
["bitfinex","ETHUSD",1734965431532,3.03878,3290.8,3289.3,3.296555]
["bitfinex","ETHUSD",1734965431716,3.03877,3290.8,3289.3,3.296555]
["bitfinex","ETHUSD",1734965431919,3.03846,3291.2,3289.3,6.336705]
["bitfinex","ETHUSD",1734965432152,3.03854,3291.1,3289.8,3.108155]
["bitfinex","ETHUSD",1734965432375,0.03022524,3291.2,3289.8,6.147765]
["bitfinex","ETHUSD",1734965432517,0.03022524,3291.2,3288.8,3.344667]
["bitfinex","ETHUSD",1734965432518,3.06811524,3291.8,3290.4,3.22752]
["bitfinex","ETHUSD",1734965432724,0.03022524,3291.8,3290.5,3.03902]
["bitfinex","ETHUSD",1734965432918,3.03735,3292.4,3290.6,3.03892]
["bitfinex","ETHUSD",1734965433117,3.03732,3292.4,3291.2,3.0384]
["bitfinex","ETHUSD",1734965433351,3.03732,3292.4,3290.4,0.21878566]
["bitfinex","ETHUSD",1734965433352,0.03022524,3292.9,3291.4,3.03817]
["bitfinex","ETHUSD",1734965433514,3.03705,3292.7,3291.4,3.6528025]
["bitfinex","ETHUSD",1734965433716,0.03022524,3292.6,3291.5,3.09958354]
["bitfinex","ETHUSD",1734965433917,3.03685,3292.9,3291.7,3.03789]
["bitfinex","ETHUSD",1734965434178,0.03022524,3292.8,3291.5,0.06148354]
["bitfinex","ETHUSD",1734965434473,7.36080347,3300.2,3291.5,0.06148354]
["bitfinex","ETHUSD",1734965434474,3.03611,3293.7,3292.4,3.03727]
["bitfinex","ETHUSD",1734965434636,3.03609,3293.8,3292.5,0.303727]
["bitfinex","ETHUSD",1734965434840,3.35815232,3295.3,3292.7,0.1884]
["bitfinex","ETHUSD",1734965434841,0.03022524,3294.3,3292.7,0.1884]
["bitfinex","ETHUSD",1734965435235,0.03022524,3294.3,3292.8,0.05880793]
["bitfinex","ETHUSD",1734965435236,3.03683,3292.9,3292.8,0.05880793]
["bitfinex","ETHUSD",1734965435670,0.7819,3293.4,3292.1,0.1884]
["bitfinex","ETHUSD",1734965435961,0.03022524,3293.3,3292.1,0.1884]
["bitfinex","ETHUSD",1734965436144,0.03022524,3293.3,3292.2,0.05500401]
["bitfinex","ETHUSD",1734965436355,0.33689176,3293.3,3292.1,0.1884]
["bitfinex","ETHUSD",1734965436556,0.33689176,3293.3,3292.3,0.05478382]
["bitfinex","ETHUSD",1734965436861,3.03748,3292.2,3291.0,0.1884]
["bitfinex","ETHUSD",1734965437042,0.03022524,3292.7,3291.0,3.22692]
["bitfinex","ETHUSD",1734965437218,0.03022524,3293.0,3291.1,0.05531084]
["bitfinex","ETHUSD",1734965437418,0.03022524,3293.0,3291.3,3.03829]
["bitfinex","ETHUSD",1734965437619,3.0372,3292.5,3291.3,3.03822]
["bitfinex","ETHUSD",1734965437975,0.7732,3294.1,3291.9,3.03774]
["bitfinex","ETHUSD",1734965438121,3.03623,3293.6,3291.6,3.296555]
["bitfinex","ETHUSD",1734965438469,0.03022524,3294.0,3291.6,3.296555]
["bitfinex","ETHUSD",1734965438470,3.06651524,3293.5,3292.2,3.03743]
["bitfinex","ETHUSD",1734965438618,0.03022524,3293.5,3292.3,3.0373]
["bitfinex","ETHUSD",1734965438818,3.80899,3294.1,3292.3,0.05502366]
["bitfinex","ETHUSD",1734965438819,3.03643,3293.4,3292.3,0.05502366]
["bitfinex","ETHUSD",1734965439059,3.03684,3292.9,3292.3,0.05502366]
["bitfinex","ETHUSD",1734965439226,0.03022524,3292.8,3292.3,0.05502366]
["bitfinex","ETHUSD",1734965439430,0.03022524,3293.7,3292.0,3.108155]
["bitfinex","ETHUSD",1734965439635,0.03022524,3293.7,3292.1,0.3108155]
["bitfinex","ETHUSD",1734965439875,0.03022524,3293.7,3292.1,0.36569534]
["bitfinex","ETHUSD",1734965440023,0.03022524,3293.7,3292.1,0.05487984]
["bitfinex","ETHUSD",1734965440457,0.8155,3292.9,3291.7,0.1884]
["bitfinex","ETHUSD",1734965440633,0.8155,3292.9,3292.2,0.05473345]
["bitfinex","ETHUSD",1734965440634,0.03022524,3292.8,3292.2,0.05473345]
["bitfinex","ETHUSD",1734965440836,3.03781,3291.9,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441077,3.03702,3292.7,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441078,3.03805,3291.6,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441220,0.8155,3292.9,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441221,3.03736,3292.4,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441421,3.03766,3292.1,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441622,0.03022524,3292.0,3290.9,0.1884]
["bitfinex","ETHUSD",1734965441854,3.03702,3292.7,3290.9,0.1884]
["bitfinex","ETHUSD",1734965442172,3.03834,3291.3,3290.0,0.1884]
["bitfinex","ETHUSD",1734965442350,3.03874,3290.9,3290.0,0.1884]
["bitfinex","ETHUSD",1734965442539,0.03022524,3291.2,3290.0,0.1884]
["bitfinex","ETHUSD",1734965442729,0.03022524,3290.8,3290.0,0.1884]
["bitfinex","ETHUSD",1734965443063,3.03814,3291.5,3290.0,0.1884]
["bitfinex","ETHUSD",1734965443233,3.03795,3291.7,3290.4,3.03912]
["bitfinex","ETHUSD",1734965443433,0.03022524,3291.6,3290.5,0.304923]
["bitfinex","ETHUSD",1734965443763,0.03022524,3291.9,3290.6,0.3344003]
["bitfinex","ETHUSD",1734965443962,0.03022524,3291.9,3290.5,0.304923]
["bitfinex","ETHUSD",1734965443963,3.03752,3292.2,3290.5,0.304923]
["bitfinex","ETHUSD",1734965444298,3.03769,3292.0,3290.8,3.03876]
["bitfinex","ETHUSD",1734965444582,0.03022524,3292.4,3290.6,0.1884]
["bitfinex","ETHUSD",1734965444794,3.03773,3292.0,3290.8,3.03875]
["bitfinex","ETHUSD",1734965444919,0.03022524,3291.9,3290.6,0.1884]
["bitfinex","ETHUSD",1734965445123,3.03758,3292.1,3290.6,0.1884]
["bitfinex","ETHUSD",1734965445320,3.03793,3291.8,3290.7,0.3532363]
["bitfinex","ETHUSD",1734965446347,3.03711,3292.6,3290.8,0.03038491]
["bitfinex","ETHUSD",1734965446548,3.03758,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1734965447054,3.03736,3292.4,3290.7,3.03886]
["bitfinex","ETHUSD",1734965447258,3.03845,3291.2,3290.6,0.1884]
["bitfinex","ETHUSD",1734965447473,3.03886,3290.7,3290.5,0.304923]
["bitfinex","ETHUSD",1734965447675,0.03022524,3291.1,3290.5,0.304923]
["bitfinex","ETHUSD",1734965447676,3.03868,3290.9,3290.5,0.304923]
["bitfinex","ETHUSD",1734965447989,3.03851,3291.1,3290.5,0.304923]
["bitfinex","ETHUSD",1734965448143,3.83851,3291.7,3290.5,0.304923]
["bitfinex","ETHUSD",1734965448338,3.0385,3291.1,3290.5,0.304923]
["bitfinex","ETHUSD",1734965448537,3.03832,3291.3,3290.5,0.304923]
["bitfinex","ETHUSD",1734965448740,3.03845,3291.2,3290.5,0.304923]
["bitfinex","ETHUSD",1734965448963,3.03895,3290.6,3290.5,0.304923]
["bitfinex","ETHUSD",1734965449255,0.03022524,3291.0,3290.5,0.304923]
["bitfinex","ETHUSD",1734965449602,3.03678,3293.0,3290.5,0.304923]
["bitfinex","ETHUSD",1734965449603,0.03022524,3291.8,3290.6,0.1884]
["bitfinex","ETHUSD",1734965449749,3.03757,3292.2,3291.1,3.03847]
["bitfinex","ETHUSD",1734965449952,3.03731,3292.4,3291.2,0.303847]
["bitfinex","ETHUSD",1734965450152,0.804,3292.8,3290.8,0.1884]
["bitfinex","ETHUSD",1734965450369,3.03668,3293.1,3291.3,0.1884]
["bitfinex","ETHUSD",1734965450569,0.03022524,3293.4,3291.4,0.6223988]
["bitfinex","ETHUSD",1734965450855,3.03667,3293.1,3291.5,3.03812]
["bitfinex","ETHUSD",1734965451053,0.03022524,3293.0,3291.9,3.03774]
["bitfinex","ETHUSD",1734965451267,0.03022524,3293.4,3292.1,3.03757]
["bitfinex","ETHUSD",1734965451508,0.03022524,3293.4,3292.0,0.303774]
["bitfinex","ETHUSD",1734965451659,3.0366,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1734965451975,3.0,3292.4,3290.5,0.304923]
["bitfinex","ETHUSD",1734965452177,3.0,3292.7,3292.1,3.98e-06]
["bitfinex","ETHUSD",1734965452178,6.79698,3292.2,3292.1,3.98e-06]
["bitfinex","ETHUSD",1734965455072,3.03798,3291.7,3290.7,0.33856161]
["bitfinex","ETHUSD",1734965455282,3.03798,3291.7,3290.7,0.38030509]
["bitfinex","ETHUSD",1734965455516,3.03783,3291.9,3290.7,0.38030509]
["bitfinex","ETHUSD",1734965455697,0.7595,3292.2,3290.7,0.38030509]
["bitfinex","ETHUSD",1734965455698,3.06828524,3291.6,3290.7,0.38030509]
["bitfinex","ETHUSD",1734965456217,3.06828524,3291.6,3290.7,0.04174348]
["bitfinex","ETHUSD",1734965456218,0.03022524,3291.6,3290.7,0.04174348]
["bitfinex","ETHUSD",1734965456422,3.03827,3291.4,3290.5,0.304923]
["bitfinex","ETHUSD",1734965456716,3.03817,3291.5,3290.6,0.04177306]
["bitfinex","ETHUSD",1734965456924,0.03022524,3292.1,3290.6,0.04177306]
["bitfinex","ETHUSD",1734965457121,3.03747,3292.3,3290.7,0.1884]
["bitfinex","ETHUSD",1734965457273,3.03662,3293.2,3292.1,0.1884]
["bitfinex","ETHUSD",1734965457476,3.0362,3293.6,3292.2,3.03748]
["bitfinex","ETHUSD",1734965457691,3.03628,3293.5,3292.2,0.0399638]
["bitfinex","ETHUSD",1734965457936,3.03739,3292.3,3292.2,0.0399638]
["bitfinex","ETHUSD",1734965458081,3.03633,3293.5,3290.6,3.13852953]
["bitfinex","ETHUSD",1734965458082,0.03022524,3292.5,3291.5,0.1884]
["bitfinex","ETHUSD",1734965458275,3.06749524,3292.5,3291.5,0.1884]
["bitfinex","ETHUSD",1734965458519,0.30674952,3292.4,3291.6,0.04023963]
["bitfinex","ETHUSD",1734965459012,3.03772,3292.0,3291.6,0.04023963]
["bitfinex","ETHUSD",1734965459183,0.03022524,3291.9,3290.6,0.1884]
["bitfinex","ETHUSD",1734965459375,3.03711,3292.6,3290.6,0.1884]
["bitfinex","ETHUSD",1734965459573,3.03704,3292.7,3291.6,3.038]
["bitfinex","ETHUSD",1734965459778,3.03704,3292.7,3291.6,3.3418]
["bitfinex","ETHUSD",1734965460023,0.03022524,3292.6,3291.7,0.04009933]
["bitfinex","ETHUSD",1734965460416,3.0371,3292.7,3291.7,0.04009933]
["bitfinex","ETHUSD",1734965460609,0.03022524,3292.9,3291.6,3.03797]
["bitfinex","ETHUSD",1734965460816,3.03704,3292.7,3291.6,3.03797]
["bitfinex","ETHUSD",1734965461011,0.03022524,3292.9,3291.3,0.1884]
["bitfinex","ETHUSD",1734965461012,3.0372,3292.6,3291.7,0.04009933]
["bitfinex","ETHUSD",1734965461256,0.03022524,3292.9,3291.3,0.1884]
["bitfinex","ETHUSD",1734965461257,0.30672652,3292.7,3291.3,0.1884]
["bitfinex","ETHUSD",1734965461412,3.03694,3292.8,3291.8,0.04006977]
["bitfinex","ETHUSD",1734965461762,0.03022524,3293.1,3291.8,0.04006977]
["bitfinex","ETHUSD",1734965461915,0.03022524,3293.1,3291.9,0.1884]
["bitfinex","ETHUSD",1734965462111,3.03675,3293.0,3291.9,3.22607]
["bitfinex","ETHUSD",1734965462367,0.7565,3293.6,3292.1,3.03755]
["bitfinex","ETHUSD",1734965462516,3.06650524,3293.5,3292.0,0.04001063]
["bitfinex","ETHUSD",1734965462719,3.03676,3293.0,3292.2,0.03995151]
["bitfinex","ETHUSD",1734965463072,0.7565,3293.6,3292.1,0.03998107]
["bitfinex","ETHUSD",1734965463232,0.03022524,3293.3,3292.3,0.03992195]
["bitfinex","ETHUSD",1734965463576,0.03022524,3293.3,3291.9,0.1884]
["bitfinex","ETHUSD",1734965463918,3.79269,3293.6,3292.4,3.03725]
["bitfinex","ETHUSD",1734965464111,0.7565,3293.6,3292.5,0.303725]
["bitfinex","ETHUSD",1734965464349,0.8043,3294.5,3292.6,3.03711]
["bitfinex","ETHUSD",1734965464567,3.06534524,3294.8,3293.7,3.22448]
["bitfinex","ETHUSD",1734965464880,0.03022524,3294.8,3293.8,0.03947877]
["bitfinex","ETHUSD",1734965465034,0.03022524,3294.8,3293.7,0.1884]
["bitfinex","ETHUSD",1734965465214,3.03516,3294.8,3293.7,3.22442]
["bitfinex","ETHUSD",1734965465417,1.22858227,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1734965465658,1.22858227,3295.2,3294.0,0.03035272]
["bitfinex","ETHUSD",1734965465858,1.22858227,3295.2,3294.5,3.0746121]
["bitfinex","ETHUSD",1734965466065,1.22858227,3295.2,3293.8,3.03595]
["bitfinex","ETHUSD",1734965466066,1.22858227,3295.2,3294.6,0.1884]
["bitfinex","ETHUSD",1734965466272,1.22858227,3295.2,3294.6,0.22764258]
["bitfinex","ETHUSD",1734965466565,0.8006,3296.1,3294.6,0.1884]
["bitfinex","ETHUSD",1734965466770,3.03416,3295.8,3294.7,0.03921306]
["bitfinex","ETHUSD",1734965467060,3.03603,3293.8,3293.1,0.1884]
["bitfinex","ETHUSD",1734965467215,0.03022524,3294.6,3293.1,0.1884]
["bitfinex","ETHUSD",1734965467414,3.03471,3295.2,3293.2,0.03529469]
["bitfinex","ETHUSD",1734965467773,0.7762,3295.4,3293.2,0.03035741]
["bitfinex","ETHUSD",1734965467936,0.22933754,3295.3,3293.4,3.03635]
["bitfinex","ETHUSD",1734965468116,3.03527,3294.6,3293.4,3.03635]
["bitfinex","ETHUSD",1734965468316,0.03022524,3295.0,3293.5,0.03520607]
["bitfinex","ETHUSD",1734965468564,3.03499,3294.9,3293.5,0.03520607]
["bitfinex","ETHUSD",1734965468778,3.03548,3294.4,3293.5,0.03520607]
["bitfinex","ETHUSD",1734965468954,3.03573,3294.1,3293.2,1.25684204]
["bitfinex","ETHUSD",1734965469154,0.03022524,3294.0,3293.6,0.03517654]
["bitfinex","ETHUSD",1734965469477,3.03599,3293.9,3293.7,0.03405507]
["bitfinex","ETHUSD",1734965469843,3.03599,3293.9,3293.2,1.25684204]
["bitfinex","ETHUSD",1734965470028,3.03599,3293.9,3293.8,0.03402554]
["bitfinex","ETHUSD",1734965470226,3.03599,3293.9,3293.2,1.25684204]
["bitfinex","ETHUSD",1734965470227,0.03022524,3294.2,3293.2,1.25684204]
["bitfinex","ETHUSD",1734965470442,0.03022524,3294.2,3293.3,0.03417322]
["bitfinex","ETHUSD",1734965470644,3.03637,3293.4,3293.3,0.03417322]
["bitfinex","ETHUSD",1734965470856,3.03646,3293.3,3293.2,5.26e-06]
["bitfinex","ETHUSD",1734965471070,3.06668524,3293.3,3293.2,5.26e-06]
["bitfinex","ETHUSD",1734965471268,3.03646,3293.3,3293.2,5.26e-06]
["bitfinex","ETHUSD",1734965471730,3.03692,3292.8,3292.7,1.62360224]
["bitfinex","ETHUSD",1734965471924,10.15783624,3292.8,3292.7,1.62360224]
["bitfinex","ETHUSD",1734965472170,7.019456,3292.8,3292.7,0.79030224]
["bitfinex","ETHUSD",1734965472369,3.0372,3292.5,3291.0,0.1884]
["bitfinex","ETHUSD",1734965472577,3.0372,3292.5,3292.4,6.12e-06]
["bitfinex","ETHUSD",1734965472758,6.78918,3292.2,3292.1,1.36137326]
["bitfinex","ETHUSD",1734965473089,4.468098,3292.2,3292.1,1.36137326]
["bitfinex","ETHUSD",1734965473293,3.03748,3292.2,3292.1,1.36137326]
["bitfinex","ETHUSD",1734965473430,0.03022524,3292.6,3290.5,4.139993]
["bitfinex","ETHUSD",1734965473633,3.0375,3292.2,3290.8,3.03868]
["bitfinex","ETHUSD",1734965473834,3.03711,3292.6,3291.2,3.80397]
["bitfinex","ETHUSD",1734965474068,0.03022524,3292.9,3291.2,0.7656]
["bitfinex","ETHUSD",1734965474226,0.7999,3293.2,3291.8,0.7656]
["bitfinex","ETHUSD",1734965474227,3.03677,3293.0,3291.8,0.7656]
["bitfinex","ETHUSD",1734965474426,4.26515227,3293.2,3291.9,0.380349]
["bitfinex","ETHUSD",1734965474666,0.03022524,3293.1,3292.0,0.03247538]
["bitfinex","ETHUSD",1734965475128,3.03713,3292.6,3291.8,0.7656]
["bitfinex","ETHUSD",1734965475328,3.03694,3292.8,3291.8,0.7656]
["bitfinex","ETHUSD",1734965475572,0.03022524,3293.0,3291.9,0.03694624]
["bitfinex","ETHUSD",1734965475778,3.03738,3292.4,3291.9,0.03694624]
["bitfinex","ETHUSD",1734965475927,0.03022524,3292.3,3291.8,0.7656]
["bitfinex","ETHUSD",1734965476127,3.03749,3292.2,3291.8,0.7656]
["bitfinex","ETHUSD",1734965476356,0.03022524,3292.1,3291.2,0.8128]
["bitfinex","ETHUSD",1734965476557,3.03888,3290.7,3290.5,0.304923]
["bitfinex","ETHUSD",1734965476801,0.03022524,3291.5,3290.5,0.304923]
["bitfinex","ETHUSD",1734965476958,3.03873,3290.9,3290.5,0.304923]
["bitfinex","ETHUSD",1734965477358,0.03022524,3291.3,3290.5,0.304923]
["bitfinex","ETHUSD",1734965477359,3.06858524,3291.3,3290.5,0.304923]
["bitfinex","ETHUSD",1734965477608,3.03895,3290.6,3290.5,0.304923]
["bitfinex","ETHUSD",1734965478381,3.81475,3290.6,3290.5,0.304923]
["bitfinex","ETHUSD",1734965478776,3.80602524,3290.6,3288.6,0.7655]
["bitfinex","ETHUSD",1734965478980,3.80602524,3290.6,3287.4,7.11953874]
["bitfinex","ETHUSD",1734965478981,0.7758,3289.9,3288.0,0.7655]
["bitfinex","ETHUSD",1734965479173,3.04117,3288.2,3288.0,0.7655]
["bitfinex","ETHUSD",1734965479460,3.03999,3289.5,3288.0,0.7655]
["bitfinex","ETHUSD",1734965479661,3.108155,3290.6,3288.0,0.79591094]
["bitfinex","ETHUSD",1734965479876,3.04025,3289.3,3288.0,0.7655]
["bitfinex","ETHUSD",1734965480089,3.04006,3289.5,3288.0,0.7655]
["bitfinex","ETHUSD",1734965480296,0.03022524,3289.4,3288.0,0.7655]
["bitfinex","ETHUSD",1734965480491,3.0402,3289.3,3288.0,0.7655]
["bitfinex","ETHUSD",1734965480897,0.7822,3290.4,3288.1,0.03040453]
["bitfinex","ETHUSD",1734965481094,3.03932,3290.2,3288.5,3.04089]
["bitfinex","ETHUSD",1734965481406,0.03022524,3290.2,3288.3,0.8269]
["bitfinex","ETHUSD",1734965481610,3.04071,3288.7,3287.7,0.8269]
["bitfinex","ETHUSD",1734965481908,0.7619,3289.2,3287.8,0.0402084]
["bitfinex","ETHUSD",1734965482124,0.7619,3289.8,3287.8,0.0402084]
["bitfinex","ETHUSD",1734965482274,0.03022524,3290.1,3288.2,0.8269]
["bitfinex","ETHUSD",1734965482494,3.03969,3289.8,3288.2,0.8269]
["bitfinex","ETHUSD",1734965482713,0.03022524,3289.8,3288.3,0.42679613]
["bitfinex","ETHUSD",1734965483002,3.04038,3289.1,3288.3,0.03998613]
["bitfinex","ETHUSD",1734965483489,3.04032,3289.2,3288.3,0.03998613]
["bitfinex","ETHUSD",1734965483663,3.0,3289.8,3288.3,0.03998613]
["bitfinex","ETHUSD",1734965483664,3.04044,3289.0,3288.3,0.03998613]
["bitfinex","ETHUSD",1734965483858,3.0,3290.3,3288.2,0.8269]
["bitfinex","ETHUSD",1734965484054,3.03988,3289.6,3288.3,3.04108]
["bitfinex","ETHUSD",1734965484260,3.0,3290.3,3288.3,3.04108]
["bitfinex","ETHUSD",1734965484261,3.0397,3289.8,3288.4,0.43672511]
["bitfinex","ETHUSD",1734965484459,3.03889,3290.7,3288.4,0.43672511]
["bitfinex","ETHUSD",1734965484460,3.04,3289.5,3288.4,0.04992711]
["bitfinex","ETHUSD",1734965484670,3.03981,3289.7,3288.4,0.04992711]
["bitfinex","ETHUSD",1734965484902,3.03923,3290.3,3288.4,0.04992711]
["bitfinex","ETHUSD",1734965485201,3.03942,3290.1,3288.4,0.04992711]
["bitfinex","ETHUSD",1734965485372,0.03022524,3290.1,3288.5,0.8269]
["bitfinex","ETHUSD",1734965485571,3.03951,3290.0,3288.6,0.44159672]
["bitfinex","ETHUSD",1734965485777,3.03999,3289.5,3288.6,0.04981601]
["bitfinex","ETHUSD",1734965485973,3.04025,3289.2,3288.5,0.8269]
["bitfinex","ETHUSD",1734965486188,0.03022524,3289.1,3288.6,0.04981601]
["bitfinex","ETHUSD",1734965486394,3.04071,3288.7,3288.6,0.04981601]
["bitfinex","ETHUSD",1734965486603,0.03022524,3288.9,3287.9,0.7826]
["bitfinex","ETHUSD",1734965486810,0.41802519,3290.2,3287.9,0.7826]
["bitfinex","ETHUSD",1734965486811,6.03966,3289.9,3287.9,0.7826]
["bitfinex","ETHUSD",1734965486963,3.04065,3288.8,3288.0,0.02869095]
["bitfinex","ETHUSD",1734965487168,3.04065,3288.8,3287.9,0.7826]
["bitfinex","ETHUSD",1734965487392,3.03988,3289.6,3287.9,0.7826]
["bitfinex","ETHUSD",1734965487702,0.85382524,3289.7,3288.0,0.03100433]
["bitfinex","ETHUSD",1734965487703,3.04053,3288.9,3288.0,0.03100433]
["bitfinex","ETHUSD",1734965487909,0.03022524,3288.8,3288.0,0.03100433]
["bitfinex","ETHUSD",1734965488057,0.03022524,3289.2,3288.0,0.03100433]
["bitfinex","ETHUSD",1734965488261,3.78172524,3290.0,3287.9,0.7826]
["bitfinex","ETHUSD",1734965488505,3.04024,3289.3,3287.9,3.82403]
["bitfinex","ETHUSD",1734965488704,3.04035,3289.1,3287.9,3.82403]
["bitfinex","ETHUSD",1734965489007,0.99293502,3289.9,3288.0,0.06141011]
["bitfinex","ETHUSD",1734965489312,0.03022524,3289.8,3288.1,0.03097258]
["bitfinex","ETHUSD",1734965489467,3.04044,3289.0,3288.1,0.03097258]
["bitfinex","ETHUSD",1734965489662,3.04044,3289.0,3287.9,3.82404]
["bitfinex","ETHUSD",1734965489864,0.03022524,3289.8,3287.9,3.82404]
["bitfinex","ETHUSD",1734965489865,3.041,3288.4,3288.2,0.0288781]
["bitfinex","ETHUSD",1734965490094,0.03022524,3288.7,3288.0,0.02893737]
["bitfinex","ETHUSD",1734965490295,0.03022524,3289.2,3287.9,0.7826]
["bitfinex","ETHUSD",1734965490800,3.04055,3288.9,3287.9,0.7826]
["bitfinex","ETHUSD",1734965491004,0.03022524,3289.3,3288.0,0.03100433]
["bitfinex","ETHUSD",1734965491175,3.03969,3289.8,3287.9,0.7826]
["bitfinex","ETHUSD",1734965491176,3.04006,3289.4,3287.9,0.7826]
["bitfinex","ETHUSD",1734965491379,3.04006,3289.4,3286.2,3.19383611]
["bitfinex","ETHUSD",1734965491380,3.04182,3287.5,3287.4,0.8266]
["bitfinex","ETHUSD",1734965491610,3.04149,3287.9,3287.4,0.8266]
["bitfinex","ETHUSD",1734965492107,3.04155,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1734965492418,3.0,3288.5,3286.5,0.8094]
["bitfinex","ETHUSD",1734965492419,0.03022524,3287.7,3286.5,0.8094]
["bitfinex","ETHUSD",1734965492725,3.04182,3287.5,3286.6,0.02935245]
["bitfinex","ETHUSD",1734965492882,3.04221,3287.1,3286.6,0.02935245]
["bitfinex","ETHUSD",1734965493086,3.04249,3286.8,3286.6,0.02935245]
["bitfinex","ETHUSD",1734965493322,3.04226,3287.1,3286.6,0.02935245]
["bitfinex","ETHUSD",1734965493619,3.04265,3286.6,3286.5,0.8094]
["bitfinex","ETHUSD",1734965493929,3.04319,3286.1,3285.5,0.7767]
["bitfinex","ETHUSD",1734965494065,3.04292,3286.4,3285.5,0.7767]
["bitfinex","ETHUSD",1734965494264,0.03022524,3287.0,3285.5,0.7767]
["bitfinex","ETHUSD",1734965494514,0.7696,3287.6,3285.6,0.03110302]
["bitfinex","ETHUSD",1734965494700,0.03022524,3287.5,3285.6,0.03110302]
["bitfinex","ETHUSD",1734965494895,0.03022524,3287.5,3285.8,3.04334]
["bitfinex","ETHUSD",1734965495085,0.03022524,3287.5,3285.6,0.03110302]
["bitfinex","ETHUSD",1734965495286,3.04208,3287.3,3285.9,0.03100763]
["bitfinex","ETHUSD",1734965495605,3.04259,3286.7,3285.7,0.03107122]
["bitfinex","ETHUSD",1734965495804,3.04259,3286.7,3285.5,0.7767]
["bitfinex","ETHUSD",1734965495979,3.07254524,3287.0,3285.5,0.7767]
["bitfinex","ETHUSD",1734965496178,3.04238,3286.9,3285.7,3.04342]
["bitfinex","ETHUSD",1734965496393,3.0421,3287.2,3285.8,0.33849172]
["bitfinex","ETHUSD",1734965496595,3.04241,3286.9,3285.8,3.07442942]
["bitfinex","ETHUSD",1734965496784,3.43277802,3287.4,3285.8,0.03103942]
["bitfinex","ETHUSD",1734965496785,0.03022524,3287.3,3285.8,0.03103942]
["bitfinex","ETHUSD",1734965496972,3.07228524,3287.3,3285.8,0.03103942]
["bitfinex","ETHUSD",1734965497170,0.03022524,3287.3,3286.1,3.04307]
["bitfinex","ETHUSD",1734965497571,0.03022524,3287.3,3286.2,0.03091226]
["bitfinex","ETHUSD",1734965497770,0.30720552,3287.3,3286.2,0.03091226]
["bitfinex","ETHUSD",1734965498022,3.81139,3287.6,3285.7,0.7767]
["bitfinex","ETHUSD",1734965498023,0.03022524,3287.2,3285.7,0.7767]
["bitfinex","ETHUSD",1734965498319,0.03022524,3287.2,3286.3,0.03088047]
["bitfinex","ETHUSD",1734965498521,0.03022524,3287.5,3285.8,0.7968]
["bitfinex","ETHUSD",1734965498685,3.0422,3287.1,3286.0,3.0432]
["bitfinex","ETHUSD",1734965499013,0.03022524,3287.5,3285.8,0.7968]
["bitfinex","ETHUSD",1734965499198,3.04191,3287.4,3285.6,0.7968]
["bitfinex","ETHUSD",1734965499382,3.0421,3287.2,3285.6,3.84032]
["bitfinex","ETHUSD",1734965499588,3.04257,3286.7,3285.6,3.84032]
["bitfinex","ETHUSD",1734965499786,3.04241,3286.9,3285.7,3.04343]
["bitfinex","ETHUSD",1734965500001,3.30721352,3287.3,3285.6,0.7968]
["bitfinex","ETHUSD",1734965500002,0.03022524,3286.8,3285.6,0.7968]
["bitfinex","ETHUSD",1734965500184,3.07265524,3286.9,3285.6,0.7968]
["bitfinex","ETHUSD",1734965500386,3.04255,3286.8,3285.6,3.84038]
["bitfinex","ETHUSD",1734965500593,0.03022524,3286.7,3285.6,0.7968]
["bitfinex","ETHUSD",1734965500791,6.921305,3286.6,3284.5,0.8317]
["bitfinex","ETHUSD",1734965501083,6.921305,3286.6,3284.7,3.04438]
["bitfinex","ETHUSD",1734965501084,0.03022524,3286.5,3284.7,3.04438]
["bitfinex","ETHUSD",1734965501282,0.03022524,3286.5,3284.5,0.8317]
["bitfinex","ETHUSD",1734965501283,0.03022524,3286.5,3284.6,3.04445]
["bitfinex","ETHUSD",1734965501476,0.03022524,3286.5,3284.1,0.60570779]
["bitfinex","ETHUSD",1734965501477,3.0434,3285.8,3284.7,3.87609]
["bitfinex","ETHUSD",1734965501679,0.03022524,3286.5,3284.8,0.387609]
["bitfinex","ETHUSD",1734965501874,0.03022524,3286.5,3284.7,0.8317]
["bitfinex","ETHUSD",1734965501875,0.03022524,3286.4,3284.7,0.8317]
["bitfinex","ETHUSD",1734965502069,0.03022524,3286.4,3284.9,3.04422]
["bitfinex","ETHUSD",1734965502294,0.7705,3286.6,3284.7,0.8317]
["bitfinex","ETHUSD",1734965502515,3.04273,3286.6,3285.5,0.7825]
["bitfinex","ETHUSD",1734965502724,3.04312,3286.1,3285.5,0.7825]
["bitfinex","ETHUSD",1734965502921,3.04312,3286.1,3284.1,3.04496]
["bitfinex","ETHUSD",1734965502922,3.04354,3285.7,3284.2,3.0]
["bitfinex","ETHUSD",1734965503227,0.03022524,3285.6,3284.3,3.04478]
["bitfinex","ETHUSD",1734965503380,3.04379,3285.4,3284.2,3.04488]
["bitfinex","ETHUSD",1734965503579,0.03022524,3285.9,3284.1,0.7825]
["bitfinex","ETHUSD",1734965503580,3.04349,3285.7,3284.1,0.7825]
["bitfinex","ETHUSD",1734965503786,3.04367,3285.5,3284.1,0.7825]
["bitfinex","ETHUSD",1734965503984,3.04376,3285.4,3284.1,0.7825]
["bitfinex","ETHUSD",1734965504198,0.03022524,3285.5,3284.1,0.7825]
["bitfinex","ETHUSD",1734965504421,0.304312,3286.0,3284.4,3.04467]
["bitfinex","ETHUSD",1734965504588,0.03022524,3285.9,3284.1,0.7825]
["bitfinex","ETHUSD",1734965504778,3.04387,3285.3,3284.1,3.82746]
["bitfinex","ETHUSD",1734965505115,3.04399,3285.2,3284.1,0.7825]
["bitfinex","ETHUSD",1734965505423,3.04321,3286.0,3284.1,0.7825]
["bitfinex","ETHUSD",1734965505713,0.03022524,3285.9,3284.2,0.7934]
["bitfinex","ETHUSD",1734965505916,3.04359,3285.6,3284.4,3.04468]
["bitfinex","ETHUSD",1734965506085,3.07390524,3285.5,3284.3,0.7934]
["bitfinex","ETHUSD",1734965506307,6.150805,3286.7,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965506308,3.04296,3286.3,3285.3,0.7934]
["bitfinex","ETHUSD",1734965506508,0.03022524,3286.2,3285.3,0.7934]
["bitfinex","ETHUSD",1734965506710,3.04329,3286.0,3285.3,0.7934]
["bitfinex","ETHUSD",1734965507149,3.0434,3285.8,3285.3,0.7934]
["bitfinex","ETHUSD",1734965507353,0.33754376,3286.2,3285.3,0.7934]
["bitfinex","ETHUSD",1734965507655,3.04343,3285.8,3285.3,0.7934]
["bitfinex","ETHUSD",1734965507947,3.04404,3285.1,3284.8,0.7934]
["bitfinex","ETHUSD",1734965508100,3.04381,3285.4,3284.8,0.7934]
["bitfinex","ETHUSD",1734965508300,0.03022524,3285.8,3284.8,0.7934]
["bitfinex","ETHUSD",1734965508650,3.04362,3285.6,3284.8,0.7934]
["bitfinex","ETHUSD",1734965508947,1.09026338,3286.1,3284.1,0.03044565]
["bitfinex","ETHUSD",1734965508948,3.04393,3285.3,3284.1,0.03044565]
["bitfinex","ETHUSD",1734965509255,3.04393,3285.3,3284.2,0.7934]
["bitfinex","ETHUSD",1734965509599,0.33806338,3286.1,3284.2,4.222097]
["bitfinex","ETHUSD",1734965509798,3.04376,3285.5,3284.3,3.04474]
["bitfinex","ETHUSD",1734965510060,0.33806338,3286.1,3284.3,0.7934]
["bitfinex","ETHUSD",1734965510254,0.30731852,3286.2,3285.0,0.8327]
["bitfinex","ETHUSD",1734965510255,3.04344,3285.8,3285.0,0.8327]
["bitfinex","ETHUSD",1734965510400,0.03022524,3286.0,3285.0,0.8327]
["bitfinex","ETHUSD",1734965510598,3.07348524,3286.0,3285.0,0.8327]
["bitfinex","ETHUSD",1734965510831,3.04352,3285.7,3285.0,0.8327]
["bitfinex","ETHUSD",1734965511316,0.03022524,3285.9,3285.0,0.8327]
["bitfinex","ETHUSD",1734965511518,3.04283,3286.5,3285.3,3.04382]
["bitfinex","ETHUSD",1734965511864,0.03022524,3286.4,3285.1,3.04403]
["bitfinex","ETHUSD",1734965512074,0.03022524,3286.4,3285.0,0.8327]
["bitfinex","ETHUSD",1734965512237,3.04338,3285.9,3285.0,0.8327]
["bitfinex","ETHUSD",1734965512832,3.04277,3286.5,3285.3,3.04377]
["bitfinex","ETHUSD",1734965513030,3.04284,3286.4,3285.4,0.7673]
["bitfinex","ETHUSD",1734965513251,0.03022524,3286.8,3285.4,3.81099]
["bitfinex","ETHUSD",1734965513450,0.03022524,3286.8,3285.4,0.7673]
["bitfinex","ETHUSD",1734965513662,3.04275,3286.6,3285.4,0.7673]
["bitfinex","ETHUSD",1734965513879,3.07271524,3286.8,3285.7,3.04348]
["bitfinex","ETHUSD",1734965514189,0.33749676,3286.7,3285.4,0.7673]
["bitfinex","ETHUSD",1734965514354,3.04267,3286.6,3285.6,3.0435]
["bitfinex","ETHUSD",1734965514552,3.04351,3285.7,3285.4,0.7673]
["bitfinex","ETHUSD",1734965514774,3.04331,3285.9,3285.4,0.7673]
["bitfinex","ETHUSD",1734965515084,3.0433,3285.9,3284.7,0.7518]
["bitfinex","ETHUSD",1734965515283,3.04356,3285.7,3284.7,0.7518]
["bitfinex","ETHUSD",1734965515496,3.04327,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1734965515786,3.04327,3286.0,3285.0,3.04411]
["bitfinex","ETHUSD",1734965515984,3.04312,3286.1,3285.1,3.86686]
["bitfinex","ETHUSD",1734965516131,3.04331,3285.9,3285.1,0.8229]
["bitfinex","ETHUSD",1734965516951,0.03022524,3286.2,3285.1,0.8229]
["bitfinex","ETHUSD",1734965517150,0.03022524,3286.5,3285.2,3.04392]
["bitfinex","ETHUSD",1734965517349,0.30728752,3286.4,3285.1,3.86691]
["bitfinex","ETHUSD",1734965517608,3.0431,3286.2,3285.1,3.86691]
["bitfinex","ETHUSD",1734965517793,0.03022524,3286.1,3285.2,3.04393]
["bitfinex","ETHUSD",1734965517935,3.04352,3285.7,3285.1,0.8229]
["bitfinex","ETHUSD",1734965518134,3.04363,3285.6,3285.1,0.8229]
["bitfinex","ETHUSD",1734965518678,3.04327,3286.0,3285.1,0.8229]
["bitfinex","ETHUSD",1734965518996,3.04304,3286.2,3285.2,3.04394]
["bitfinex","ETHUSD",1734965519278,3.04338,3285.9,3285.1,0.8229]
["bitfinex","ETHUSD",1734965519440,3.04313,3286.1,3285.1,3.86688]
["bitfinex","ETHUSD",1734965519633,0.30728752,3286.4,3285.1,3.86688]
["bitfinex","ETHUSD",1734965519634,0.03022524,3286.0,3285.1,0.8229]
["bitfinex","ETHUSD",1734965519838,3.04317,3286.1,3285.1,0.8229]
["bitfinex","ETHUSD",1734965520034,3.04295,3286.3,3285.3,3.04383]
["bitfinex","ETHUSD",1734965520269,0.33502375,3286.2,3285.1,0.8229]
["bitfinex","ETHUSD",1734965520488,3.0433,3286.0,3285.1,0.8229]
["bitfinex","ETHUSD",1734965520643,3.04302,3286.2,3285.1,3.86687]
["bitfinex","ETHUSD",1734965520837,0.03022524,3286.5,3285.1,0.8229]
["bitfinex","ETHUSD",1734965521081,0.03022524,3286.7,3285.1,0.8229]
["bitfinex","ETHUSD",1734965521418,3.24022524,3286.5,3285.1,0.8229]
["bitfinex","ETHUSD",1734965521535,3.04366,3285.6,3285.1,0.8229]
["bitfinex","ETHUSD",1734965521950,3.04343,3285.8,3285.1,0.8229]
["bitfinex","ETHUSD",1734965522182,3.04369,3285.5,3285.1,0.8229]
["bitfinex","ETHUSD",1734965522384,3.04252,3286.8,3285.4,3.04369]
["bitfinex","ETHUSD",1734965522586,0.03022524,3286.8,3284.6,0.7544]
["bitfinex","ETHUSD",1734965522879,1.22858227,3287.8,3286.9,0.7544]
["bitfinex","ETHUSD",1734965523049,3.04165,3287.7,3286.9,0.7544]
["bitfinex","ETHUSD",1734965523241,0.03022524,3287.7,3286.9,0.7544]
["bitfinex","ETHUSD",1734965523440,3.04173,3287.6,3286.9,0.7544]
["bitfinex","ETHUSD",1734965523657,0.03022524,3287.5,3286.9,0.7544]
["bitfinex","ETHUSD",1734965523942,3.04214,3287.2,3286.9,0.7544]
["bitfinex","ETHUSD",1734965524176,3.04194,3287.4,3286.9,0.7544]
["bitfinex","ETHUSD",1734965524338,2.44607227,3288.2,3286.9,0.7544]
["bitfinex","ETHUSD",1734965524552,1.22858227,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1734965524854,1.22858227,3288.2,3288.1,3.83177]
["bitfinex","ETHUSD",1734965525208,1.22858227,3289.0,3288.1,1.173677]
["bitfinex","ETHUSD",1734965525494,1.22858227,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1734965525785,1.24572567,3289.3,3289.1,3.0]
["bitfinex","ETHUSD",1734965525994,1.29419851,3289.5,3289.4,6.80526]
["bitfinex","ETHUSD",1734965526158,0.29090965,3289.5,3289.4,6.22846]
["bitfinex","ETHUSD",1734965526346,3.67365915,3289.8,3289.7,6.03979]
["bitfinex","ETHUSD",1734965526550,4.46652203,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1734965526749,0.46662203,3290.7,3290.6,9.147105]
["bitfinex","ETHUSD",1734965526965,9.11297073,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1734965527152,3.66617258,3292.6,3291.1,3.108155]
["bitfinex","ETHUSD",1734965527379,3.66617258,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1734965527578,3.66617258,3292.6,3291.7,3.108155]
["bitfinex","ETHUSD",1734965527762,3.66617258,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1734965528290,3.66617258,3292.6,3292.5,3.34092]
["bitfinex","ETHUSD",1734965528905,3.0355,3294.4,3293.0,3.03673]
["bitfinex","ETHUSD",1734965529101,3.03561,3294.3,3292.6,0.03036313]
["bitfinex","ETHUSD",1734965529309,3.03561,3294.3,3292.9,3.03682]
["bitfinex","ETHUSD",1734965529516,3.03573,3294.1,3292.7,3.03702]
["bitfinex","ETHUSD",1734965529658,0.7608,3294.1,3292.8,0.03036105]
["bitfinex","ETHUSD",1734965529862,3.03608,3293.8,3292.2,0.03036074]
["bitfinex","ETHUSD",1734965530102,0.03022524,3293.7,3292.3,1.26303596]
["bitfinex","ETHUSD",1734965530259,3.03677,3293.0,3292.3,1.26303596]
["bitfinex","ETHUSD",1734965530604,3.03729,3292.4,3292.3,1.26303596]
["bitfinex","ETHUSD",1734965530817,3.03729,3292.4,3292.0,8.73e-06]
["bitfinex","ETHUSD",1734965530818,3.03757,3292.1,3292.0,8.73e-06]
["bitfinex","ETHUSD",1734965530993,3.7608,3292.0,3291.9,1.64558292]
["bitfinex","ETHUSD",1734965531307,4.22836554,3292.0,3291.9,1.64558292]
["bitfinex","ETHUSD",1734965531515,0.79102524,3292.0,3290.1,3.03939]
["bitfinex","ETHUSD",1734965531731,0.38285952,3291.9,3290.1,0.303939]
["bitfinex","ETHUSD",1734965531930,0.7608,3292.0,3290.1,3.06979652]
["bitfinex","ETHUSD",1734965532229,0.7608,3292.0,3289.7,3.108155]
["bitfinex","ETHUSD",1734965532230,3.03822,3291.4,3290.2,0.03038652]
["bitfinex","ETHUSD",1734965532383,0.03022524,3291.3,3290.0,3.03946]
["bitfinex","ETHUSD",1734965532573,3.03852,3291.1,3289.7,3.108155]
["bitfinex","ETHUSD",1734965532768,3.0,3292.5,3289.7,3.108155]
["bitfinex","ETHUSD",1734965532769,0.03022524,3291.7,3289.7,0.03038699]
["bitfinex","ETHUSD",1734965533003,6.906105,3292.6,3289.7,0.03038699]
["bitfinex","ETHUSD",1734965533004,0.03022524,3292.4,3290.2,3.03931]
["bitfinex","ETHUSD",1734965533174,3.79795,3292.6,3290.3,0.03038255]
["bitfinex","ETHUSD",1734965533369,3.03729,3292.4,3290.2,3.108155]
["bitfinex","ETHUSD",1734965533596,3.03748,3292.2,3290.5,3.03899]
["bitfinex","ETHUSD",1734965533779,3.03769,3292.0,3290.5,3.03899]
["bitfinex","ETHUSD",1734965533979,0.03022524,3291.9,3289.9,3.0]
["bitfinex","ETHUSD",1734965534165,0.03022524,3291.9,3290.1,3.03939]
["bitfinex","ETHUSD",1734965534366,3.03808,3291.6,3290.1,3.03939]
["bitfinex","ETHUSD",1734965534585,3.03815,3291.5,3290.1,3.03938]
["bitfinex","ETHUSD",1734965534788,3.341965,3291.5,3290.1,3.343318]
["bitfinex","ETHUSD",1734965535219,0.303815,3291.5,3290.1,0.3343229]
["bitfinex","ETHUSD",1734965535427,0.7608,3292.6,3290.1,0.3343229]
["bitfinex","ETHUSD",1734965535428,3.03768,3292.0,3290.6,3.03894]
["bitfinex","ETHUSD",1734965535611,0.03022524,3292.5,3290.3,6.03923]
["bitfinex","ETHUSD",1734965535773,3.03756,3292.2,3290.7,3.03884]
["bitfinex","ETHUSD",1734965536175,0.03022524,3292.1,3290.2,3.108155]
["bitfinex","ETHUSD",1734965536377,0.03022524,3292.1,3289.2,0.15394381]
["bitfinex","ETHUSD",1734965536378,3.03837,3291.3,3289.8,3.0]
["bitfinex","ETHUSD",1734965536583,3.03834,3291.3,3290.0,3.0395]
["bitfinex","ETHUSD",1734965536778,3.03834,3291.3,3289.9,0.64309834]
["bitfinex","ETHUSD",1734965536779,0.7722,3291.7,3289.7,0.3228284]
["bitfinex","ETHUSD",1734965536981,0.7722,3291.7,3289.2,3.108155]
["bitfinex","ETHUSD",1734965536982,3.03878,3290.8,3289.4,3.04003]
["bitfinex","ETHUSD",1734965537398,3.03878,3290.8,3288.8,0.25]
["bitfinex","ETHUSD",1734965537399,0.03022524,3290.7,3288.7,3.108155]
["bitfinex","ETHUSD",1734965537597,0.7574,3291.0,3288.2,6.17964118]
["bitfinex","ETHUSD",1734965537806,0.7574,3291.0,3287.7,0.62027014]
["bitfinex","ETHUSD",1734965537807,3.03939,3290.2,3288.3,3.04108]
["bitfinex","ETHUSD",1734965538014,0.03022524,3290.9,3288.4,0.03039961]
["bitfinex","ETHUSD",1734965538195,3.03912,3290.5,3289.1,3.04033]
["bitfinex","ETHUSD",1734965538400,0.37876252,3290.8,3288.7,3.108155]
["bitfinex","ETHUSD",1734965538628,3.03906,3290.5,3289.1,3.04031]
["bitfinex","ETHUSD",1734965538825,0.03022524,3290.4,3288.7,3.108155]
["bitfinex","ETHUSD",1734965539029,3.03923,3290.3,3288.2,3.108155]
["bitfinex","ETHUSD",1734965539216,3.0403,3289.2,3287.8,3.0415]
["bitfinex","ETHUSD",1734965539398,3.0403,3289.2,3287.5,3.04178]
["bitfinex","ETHUSD",1734965539399,3.04064,3288.8,3287.5,3.04177]
["bitfinex","ETHUSD",1734965539616,3.04036,3289.1,3287.6,3.37622457]
["bitfinex","ETHUSD",1734965539830,3.03951,3290.0,3288.3,3.04101]
["bitfinex","ETHUSD",1734965540141,3.03951,3290.0,3287.7,3.108155]
["bitfinex","ETHUSD",1734965540142,3.03953,3290.0,3288.0,3.04133]
["bitfinex","ETHUSD",1734965540357,3.04011,3289.4,3288.0,3.04133]
["bitfinex","ETHUSD",1734965540508,0.03022524,3289.3,3287.7,3.108155]
["bitfinex","ETHUSD",1734965540706,3.04026,3289.2,3287.8,3.3827632]
["bitfinex","ETHUSD",1734965540909,3.04036,3289.1,3287.8,3.3827632]
["bitfinex","ETHUSD",1734965541168,0.24999732,3293.8,3289.4,0.9]
["bitfinex","ETHUSD",1734965541376,3.03823,3291.4,3290.0,3.03951]
["bitfinex","ETHUSD",1734965541509,3.03823,3291.4,3289.9,3.108155]
["bitfinex","ETHUSD",1734965541510,3.03775,3292.0,3289.9,3.03958]
["bitfinex","ETHUSD",1734965541709,6.145115,3292.8,3288.4,3.108155]
["bitfinex","ETHUSD",1734965541710,6.146005,3291.8,3288.4,3.108155]
["bitfinex","ETHUSD",1734965541920,0.303775,3291.9,3288.4,3.108155]
["bitfinex","ETHUSD",1734965541921,3.108155,3291.2,3288.9,3.0]
["bitfinex","ETHUSD",1734965542121,0.7516,3291.6,3289.3,3.04007]
["bitfinex","ETHUSD",1734965542323,3.03812,3291.5,3289.2,0.03039326]
["bitfinex","ETHUSD",1734965542530,3.03812,3291.5,3289.2,3.03039326]
["bitfinex","ETHUSD",1734965542754,0.378972,3291.4,3289.4,3.03999]
["bitfinex","ETHUSD",1734965542953,0.378972,3291.4,3289.3,0.60706633]
["bitfinex","ETHUSD",1734965543277,3.7516,3291.6,3288.4,3.108155]
["bitfinex","ETHUSD",1734965543565,0.7763,3290.6,3288.5,0.03039872]
["bitfinex","ETHUSD",1734965543856,0.7763,3290.6,3289.2,3.04023]
["bitfinex","ETHUSD",1734965544152,3.81529,3290.6,3289.2,3.04023]
["bitfinex","ETHUSD",1734965544355,0.8118,3291.2,3289.3,0.304023]
["bitfinex","ETHUSD",1734965544511,3.03871,3290.9,3289.5,3.03997]
["bitfinex","ETHUSD",1734965544961,0.8118,3291.2,3288.9,3.0]
["bitfinex","ETHUSD",1734965545119,3.03869,3290.9,3289.6,3.03986]
["bitfinex","ETHUSD",1734965545320,0.8118,3291.2,3289.6,3.03986]
["bitfinex","ETHUSD",1734965545517,0.8118,3291.2,3289.2,0.03039264]
["bitfinex","ETHUSD",1734965545518,0.385019,3291.1,3289.8,3.0396]
["bitfinex","ETHUSD",1734965545770,3.03881,3290.8,3289.2,3.0303919]
["bitfinex","ETHUSD",1734965545978,0.8118,3291.2,3289.5,3.03996]
["bitfinex","ETHUSD",1734965546130,0.8118,3291.2,3289.6,3.03985]
["bitfinex","ETHUSD",1734965546335,3.0386,3291.0,3289.6,3.03985]
["bitfinex","ETHUSD",1734965546551,0.8118,3291.2,3289.2,3.0]
["bitfinex","ETHUSD",1734965546834,0.8118,3291.2,3289.5,3.03988]
["bitfinex","ETHUSD",1734965546835,3.03886,3290.8,3289.5,3.03988]
["bitfinex","ETHUSD",1734965547070,3.03892,3290.7,3289.5,3.03988]
["bitfinex","ETHUSD",1734965547224,0.8118,3291.2,3289.2,0.3]
["bitfinex","ETHUSD",1734965547569,3.03924,3290.3,3289.2,0.3]
["bitfinex","ETHUSD",1734965547773,3.03936,3290.2,3289.0,3.04037]
["bitfinex","ETHUSD",1734965548072,3.8118,3291.2,3288.3,3.108155]
["bitfinex","ETHUSD",1734965548249,0.7908,3289.9,3287.9,0.33827632]
["bitfinex","ETHUSD",1734965548413,0.7908,3289.9,3288.0,3.04132]
["bitfinex","ETHUSD",1734965548617,0.7908,3289.9,3287.3,3.108155]
["bitfinex","ETHUSD",1734965548618,3.04072,3288.7,3287.4,3.04186]
["bitfinex","ETHUSD",1734965548819,3.03997,3289.5,3287.5,0.304186]
["bitfinex","ETHUSD",1734965549067,3.04099,3288.4,3287.5,0.304186]
["bitfinex","ETHUSD",1734965549277,3.03979,3289.7,3287.0,3.04221]
["bitfinex","ETHUSD",1734965549278,3.04118,3288.2,3287.0,3.04221]
["bitfinex","ETHUSD",1734965549425,3.04123,3288.2,3286.8,6.150595]
["bitfinex","ETHUSD",1734965549626,3.0409,3288.5,3286.9,3.04229]
["bitfinex","ETHUSD",1734965549821,3.04104,3288.4,3286.8,3.108155]
["bitfinex","ETHUSD",1734965550256,3.04092,3288.5,3286.9,0.03041497]
["bitfinex","ETHUSD",1734965550457,3.04092,3288.5,3287.0,0.313857]
["bitfinex","ETHUSD",1734965550662,3.04092,3288.5,3287.2,3.04209]
["bitfinex","ETHUSD",1734965551024,0.7908,3288.8,3287.0,0.313857]
["bitfinex","ETHUSD",1734965551222,3.04071,3288.7,3286.5,0.03041275]
["bitfinex","ETHUSD",1734965551482,3.04168,3287.7,3286.3,3.108155]
["bitfinex","ETHUSD",1734965552030,0.7908,3288.8,3286.3,3.108155]
["bitfinex","ETHUSD",1734965552235,0.7908,3288.8,3285.8,6.151465]
["bitfinex","ETHUSD",1734965552236,3.04173,3287.6,3285.8,6.151465]
["bitfinex","ETHUSD",1734965552594,3.04219,3287.2,3285.8,3.108155]
["bitfinex","ETHUSD",1734965552732,3.04229,3287.0,3285.9,0.3108155]
["bitfinex","ETHUSD",1734965553082,3.04238,3286.9,3285.9,0.3108155]
["bitfinex","ETHUSD",1734965553434,3.04173,3287.6,3286.0,3.04319]
["bitfinex","ETHUSD",1734965553666,3.04206,3287.3,3286.0,3.04319]
["bitfinex","ETHUSD",1734965554069,3.04212,3287.2,3286.0,3.04319]
["bitfinex","ETHUSD",1734965554397,3.04212,3287.2,3285.5,3.04367]
["bitfinex","ETHUSD",1734965554398,3.0424,3286.9,3285.5,3.04367]
["bitfinex","ETHUSD",1734965554681,3.04189,3287.5,3285.3,3.108155]
["bitfinex","ETHUSD",1734965554881,3.04218,3287.2,3285.3,3.108155]
["bitfinex","ETHUSD",1734965555048,0.7951,3287.1,3285.3,3.108155]
["bitfinex","ETHUSD",1734965555233,3.04258,3286.7,3285.3,6.151975]
["bitfinex","ETHUSD",1734965555437,3.04258,3286.7,3285.4,3.6589375]
["bitfinex","ETHUSD",1734965557070,0.7951,3287.1,3285.7,3.04344]
["bitfinex","ETHUSD",1734965557247,3.04228,3287.0,3285.7,3.04344]
["bitfinex","ETHUSD",1734965557583,0.7951,3287.1,3285.4,0.6151975]
["bitfinex","ETHUSD",1734965557883,0.7951,3287.1,3285.7,3.04349]
["bitfinex","ETHUSD",1734965558081,3.04229,3287.0,3285.8,0.304349]
["bitfinex","ETHUSD",1734965558445,3.04238,3286.9,3285.4,3.6588875]
["bitfinex","ETHUSD",1734965558638,3.04238,3286.9,3285.5,3.04365]
["bitfinex","ETHUSD",1734965558946,3.04266,3286.6,3285.4,0.6151975]
["bitfinex","ETHUSD",1734965559183,3.04266,3286.6,3285.5,0.67672025]
["bitfinex","ETHUSD",1734965559341,3.04239,3286.9,3285.5,0.67672025]
["bitfinex","ETHUSD",1734965559536,3.04242,3286.9,3285.3,3.13858511]
["bitfinex","ETHUSD",1734965559768,6.04145,3288.0,3285.8,3.108155]
["bitfinex","ETHUSD",1734965559769,0.7673,3287.6,3285.8,3.108155]
["bitfinex","ETHUSD",1734965560170,3.0423,3287.0,3285.8,3.108155]
["bitfinex","ETHUSD",1734965560380,3.0423,3287.0,3285.8,6.151515]
["bitfinex","ETHUSD",1734965561338,1.217646,3287.6,3285.8,3.108155]
["bitfinex","ETHUSD",1734965561707,3.04182,3287.5,3285.9,3.3541055]
["bitfinex","ETHUSD",1734965562189,1.217646,3287.6,3285.8,3.108155]
["bitfinex","ETHUSD",1734965562389,3.04249,3286.8,3285.8,3.108155]
["bitfinex","ETHUSD",1734965562587,3.04249,3286.8,3285.5,3.04366]
["bitfinex","ETHUSD",1734965563087,3.04249,3286.8,3285.3,3.108155]
["bitfinex","ETHUSD",1734965563088,4.259426,3287.6,3285.8,6.151535]
["bitfinex","ETHUSD",1734965563301,3.04204,3287.3,3286.0,3.04321]
["bitfinex","ETHUSD",1734965563466,0.7587,3287.7,3286.1,0.304321]
["bitfinex","ETHUSD",1734965563796,4.976314,3287.7,3283.7,2.11942475]
["bitfinex","ETHUSD",1734965563942,4.976314,3287.7,3284.8,3.108155]
["bitfinex","ETHUSD",1734965563943,0.7587,3286.5,3284.8,3.108155]
["bitfinex","ETHUSD",1734965564144,3.04216,3287.2,3285.5,3.04358]
["bitfinex","ETHUSD",1734965564145,3.04254,3286.8,3285.5,3.04358]
["bitfinex","ETHUSD",1734965564339,3.04215,3287.2,3285.6,3.07399201]
["bitfinex","ETHUSD",1734965564340,3.04246,3286.9,3285.6,3.07399201]
["bitfinex","ETHUSD",1734965564559,3.80052,3287.5,3285.3,3.108155]
["bitfinex","ETHUSD",1734965564758,3.0426,3286.7,3285.4,3.3545555]
["bitfinex","ETHUSD",1734965564992,3.04277,3286.5,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965565648,0.380052,3287.4,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965565649,3.04255,3286.8,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965565845,3.0422,3287.1,3285.9,3.0433]
["bitfinex","ETHUSD",1734965566096,3.0422,3287.1,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965566389,3.0423,3287.0,3285.5,0.34189705]
["bitfinex","ETHUSD",1734965566547,3.0423,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1734965567547,3.04236,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1734965567790,3.04239,3286.9,3285.8,3.04339]
["bitfinex","ETHUSD",1734965568286,2.58382856,3287.7,3285.6,3.04358]
["bitfinex","ETHUSD",1734965568493,3.04191,3287.5,3285.9,3.03042715]
["bitfinex","ETHUSD",1734965568660,3.04191,3287.5,3286.2,3.04294]
["bitfinex","ETHUSD",1734965569063,3.04191,3287.5,3286.3,3.04292]
["bitfinex","ETHUSD",1734965569448,3.04204,3287.3,3286.1,3.04311]
["bitfinex","ETHUSD",1734965569967,3.04239,3286.9,3285.8,6.151535]
["bitfinex","ETHUSD",1734965570158,0.75,3287.7,3285.8,3.76313218]
["bitfinex","ETHUSD",1734965570360,3.04221,3287.1,3285.9,3.04321]
["bitfinex","ETHUSD",1734965570754,3.04204,3287.3,3285.8,3.76313218]
["bitfinex","ETHUSD",1734965571179,0.75,3287.7,3285.8,3.108155]
["bitfinex","ETHUSD",1734965571393,3.04228,3287.1,3285.9,3.07372801]
["bitfinex","ETHUSD",1734965571689,0.75,3287.7,3286.2,3.04301]
["bitfinex","ETHUSD",1734965571887,3.04213,3287.2,3285.8,3.108155]
["bitfinex","ETHUSD",1734965572073,3.04213,3287.2,3285.9,0.3108155]
["bitfinex","ETHUSD",1734965572275,3.04213,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1734965572485,3.04213,3287.2,3286.0,3.04319]
["bitfinex","ETHUSD",1734965572666,2.99213,3287.2,3286.1,3.04309]
["bitfinex","ETHUSD",1734965573006,0.75,3287.7,3285.9,0.3108155]
["bitfinex","ETHUSD",1734965573164,0.75,3287.7,3286.2,3.04294]
["bitfinex","ETHUSD",1734965573165,3.04193,3287.4,3286.2,3.04294]
["bitfinex","ETHUSD",1734965573492,4.259089,3287.8,3286.0,0.34189705]
["bitfinex","ETHUSD",1734965573493,3.04174,3287.6,3286.5,3.0427]
["bitfinex","ETHUSD",1734965573790,1.217539,3287.8,3286.3,3.108155]
["bitfinex","ETHUSD",1734965573947,0.62117743,3288.7,3286.8,3.108155]
["bitfinex","ETHUSD",1734965574150,3.03957,3290.0,3286.9,0.03041772]
["bitfinex","ETHUSD",1734965574151,1.217277,3288.5,3286.9,0.03041772]
["bitfinex","ETHUSD",1734965574376,0.8014,3287.7,3285.6,3.04349]
["bitfinex","ETHUSD",1734965574567,6.25173,3287.6,3285.7,0.304349]
["bitfinex","ETHUSD",1734965574771,6.25173,3287.6,3285.3,6.152005]
["bitfinex","ETHUSD",1734965574772,3.04276,3286.5,3285.3,6.152005]
["bitfinex","ETHUSD",1734965575026,3.21,3287.5,3285.3,3.108155]
["bitfinex","ETHUSD",1734965575172,3.04201,3287.3,3285.3,3.108155]
["bitfinex","ETHUSD",1734965575374,3.04295,3286.3,3285.3,3.108155]
["bitfinex","ETHUSD",1734965575817,3.04219,3287.1,3285.3,3.108155]
["bitfinex","ETHUSD",1734965576022,3.04247,3286.8,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965576191,3.0429,3286.4,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965576729,3.0431,3286.2,3285.4,0.3108155]
["bitfinex","ETHUSD",1734965576869,0.7861,3286.6,3284.9,0.62404197]
["bitfinex","ETHUSD",1734965577070,0.7861,3286.6,3285.1,3.04403]
["bitfinex","ETHUSD",1734965577305,0.7861,3286.6,3284.9,0.62404197]
["bitfinex","ETHUSD",1734965577306,3.04303,3286.2,3284.9,0.62404197]
["bitfinex","ETHUSD",1734965577504,3.04329,3286.0,3284.8,3.108155]
["bitfinex","ETHUSD",1734965577773,3.04304,3286.2,3284.9,0.6152555]
["bitfinex","ETHUSD",1734965578092,3.04274,3286.6,3285.3,3.04386]
["bitfinex","ETHUSD",1734965578304,3.04285,3286.4,3285.1,3.04402]
["bitfinex","ETHUSD",1734965578624,3.04247,3286.8,3284.9,0.6152555]
["bitfinex","ETHUSD",1734965578827,3.04316,3286.1,3285.0,0.43350192]
["bitfinex","ETHUSD",1734965579012,3.04321,3286.0,3285.0,0.43350192]
["bitfinex","ETHUSD",1734965579174,3.04266,3286.6,3285.0,0.43350192]
["bitfinex","ETHUSD",1734965579375,0.304247,3286.7,3285.0,0.43350192]
["bitfinex","ETHUSD",1734965579777,0.7861,3287.0,3285.0,0.43350192]
["bitfinex","ETHUSD",1734965580090,3.04238,3286.9,3285.1,3.04402]
["bitfinex","ETHUSD",1734965580301,0.7861,3287.0,3285.2,0.61869056]
["bitfinex","ETHUSD",1734965580502,3.04278,3286.5,3285.2,3.66263056]
["bitfinex","ETHUSD",1734965580685,3.04256,3286.8,3285.3,3.04386]
["bitfinex","ETHUSD",1734965580686,3.04249,3286.8,3285.3,3.04386]
["bitfinex","ETHUSD",1734965580910,0.7861,3287.0,3285.4,0.36625506]
["bitfinex","ETHUSD",1734965581092,3.04252,3286.8,3285.2,3.66261056]
["bitfinex","ETHUSD",1734965581274,3.04278,3286.5,3285.2,3.66261056]
["bitfinex","ETHUSD",1734965581629,0.7861,3287.0,3285.2,0.61869056]
["bitfinex","ETHUSD",1734965581630,3.04253,3286.8,3285.2,0.61869056]
["bitfinex","ETHUSD",1734965581940,3.82843,3287.0,3285.3,3.04377]
["bitfinex","ETHUSD",1734965582119,3.04277,3286.5,3285.4,0.36624606]
["bitfinex","ETHUSD",1734965582308,3.04257,3286.7,3285.5,3.04366]
["bitfinex","ETHUSD",1734965582629,3.04257,3286.7,3285.4,0.36624606]
["bitfinex","ETHUSD",1734965582630,3.04206,3287.3,3285.4,0.36624606]
["bitfinex","ETHUSD",1734965582833,3.04182,3287.6,3285.8,3.108155]
["bitfinex","ETHUSD",1734965583032,0.8073,3288.1,3285.9,3.04326]
["bitfinex","ETHUSD",1734965583238,3.04266,3286.6,3285.4,3.40997606]
["bitfinex","ETHUSD",1734965583388,3.108155,3287.5,3284.3,3.108155]
["bitfinex","ETHUSD",1734965583592,3.04321,3286.0,3284.7,3.04434]
["bitfinex","ETHUSD",1734965583932,0.8277,3286.7,3284.7,3.04434]
["bitfinex","ETHUSD",1734965583933,3.04301,3286.3,3284.9,1.24580001]
["bitfinex","ETHUSD",1734965584136,0.8277,3286.7,3285.0,0.03043486]
["bitfinex","ETHUSD",1734965584336,0.8277,3286.7,3284.9,1.24580001]
["bitfinex","ETHUSD",1734965584337,3.04265,3286.6,3284.9,1.24580001]
["bitfinex","ETHUSD",1734965584635,3.04301,3286.3,3284.9,1.12613701]
["bitfinex","ETHUSD",1734965584839,3.87029,3286.7,3285.1,0.60447629]
["bitfinex","ETHUSD",1734965584991,3.04233,3287.0,3285.8,3.04338]
["bitfinex","ETHUSD",1734965585332,0.7932,3287.2,3285.6,3.04357]
["bitfinex","ETHUSD",1734965585538,3.04254,3286.8,3285.7,0.304357]
["bitfinex","ETHUSD",1734965585835,0.7932,3287.2,3285.7,0.304357]
["bitfinex","ETHUSD",1734965586131,3.04236,3287.0,3285.7,3.65696562]
["bitfinex","ETHUSD",1734965586302,0.7932,3287.2,3285.7,3.65696562]
["bitfinex","ETHUSD",1734965586694,3.0424,3286.9,3285.7,3.65696562]
["bitfinex","ETHUSD",1734965586891,3.04206,3287.3,3285.7,3.65696562]
["bitfinex","ETHUSD",1734965586892,0.7932,3287.7,3285.7,0.61355562]
["bitfinex","ETHUSD",1734965587094,0.7932,3288.4,3286.1,3.04312]
["bitfinex","ETHUSD",1734965587329,0.7932,3288.4,3286.5,3.108155]
["bitfinex","ETHUSD",1734965587330,3.04116,3288.3,3286.5,3.108155]
["bitfinex","ETHUSD",1734965587534,3.04147,3287.9,3286.6,3.04256]
["bitfinex","ETHUSD",1734965587832,3.04147,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1734965588002,3.04164,3287.7,3286.4,3.04282]
["bitfinex","ETHUSD",1734965588346,0.7932,3288.4,3286.2,0.304312]
["bitfinex","ETHUSD",1734965588504,0.7932,3288.4,3286.3,0.62251308]
["bitfinex","ETHUSD",1734965588831,3.04108,3288.3,3286.3,0.62251308]
["bitfinex","ETHUSD",1734965589142,0.7932,3288.4,3286.6,3.04263]
["bitfinex","ETHUSD",1734965589143,3.04154,3287.8,3286.6,3.04263]
["bitfinex","ETHUSD",1734965589349,0.7932,3288.4,3286.3,0.62251308]
["bitfinex","ETHUSD",1734965589350,3.04108,3288.3,3286.3,0.62251308]
["bitfinex","ETHUSD",1734965589496,0.7932,3288.4,3286.0,3.04312]
["bitfinex","ETHUSD",1734965589497,3.04207,3287.3,3286.0,3.04312]
["bitfinex","ETHUSD",1734965589695,3.7783,3288.2,3285.8,3.66263352]
["bitfinex","ETHUSD",1734965589894,3.0,3288.0,3286.2,3.04295]
["bitfinex","ETHUSD",1734965590100,3.04181,3287.6,3286.3,3.04291]
["bitfinex","ETHUSD",1734965590327,3.04181,3287.6,3285.9,3.0433]
["bitfinex","ETHUSD",1734965590636,3.81953,3288.2,3286.2,3.043]
["bitfinex","ETHUSD",1734965590798,3.04178,3287.6,3286.3,3.34723]
["bitfinex","ETHUSD",1734965591132,3.04178,3287.6,3285.5,6.151775]
["bitfinex","ETHUSD",1734965591133,3.21,3288.0,3285.6,3.0]
["bitfinex","ETHUSD",1734965591303,0.93557928,3288.1,3285.8,0.61221505]
["bitfinex","ETHUSD",1734965591507,3.04193,3287.4,3285.8,0.61221505]
["bitfinex","ETHUSD",1734965591704,0.7783,3288.2,3286.0,3.108155]
["bitfinex","ETHUSD",1734965591944,3.04115,3288.3,3286.1,3.03042341]
["bitfinex","ETHUSD",1734965592132,3.04115,3288.3,3286.6,3.0]
["bitfinex","ETHUSD",1734965592349,0.8108,3288.9,3286.7,3.0]
["bitfinex","ETHUSD",1734965592548,0.8108,3288.9,3287.8,3.04147]
["bitfinex","ETHUSD",1734965592908,0.8108,3288.9,3287.4,3.04185]
["bitfinex","ETHUSD",1734965592909,3.04064,3288.8,3287.0,3.108155]
["bitfinex","ETHUSD",1734965593108,3.04064,3288.8,3287.7,3.04162]
["bitfinex","ETHUSD",1734965593308,0.8234,3289.7,3287.5,3.70683732]
["bitfinex","ETHUSD",1734965593550,0.8234,3289.7,3288.4,3.04096]
["bitfinex","ETHUSD",1734965593551,3.03989,3289.6,3288.4,3.04096]
["bitfinex","ETHUSD",1734965593730,3.03989,3289.6,3287.8,0.03041259]
["bitfinex","ETHUSD",1734965593731,0.386329,3289.6,3287.5,3.70683732]
["bitfinex","ETHUSD",1734965593907,3.0395,3290.1,3287.5,3.70683732]
["bitfinex","ETHUSD",1734965593908,3.108155,3290.1,3287.6,0.03040481]
["bitfinex","ETHUSD",1734965594104,0.78,3289.2,3287.4,3.04189]
["bitfinex","ETHUSD",1734965594351,0.78,3289.2,3287.0,3.04226]
["bitfinex","ETHUSD",1734965594556,3.04123,3288.2,3287.0,3.04227]
["bitfinex","ETHUSD",1734965594726,3.04128,3288.1,3287.0,3.04227]
["bitfinex","ETHUSD",1734965595108,3.04128,3288.1,3287.5,1.27141045]
["bitfinex","ETHUSD",1734965595540,3.04173,3287.6,3287.5,1.27141045]
["bitfinex","ETHUSD",1734965595746,3.04153,3287.9,3287.5,1.27141045]
["bitfinex","ETHUSD",1734965596041,0.7765,3288.0,3287.5,1.27141045]
["bitfinex","ETHUSD",1734965596217,0.7765,3288.6,3287.5,1.27141045]
["bitfinex","ETHUSD",1734965596571,3.04101,3288.4,3287.1,3.04217]
["bitfinex","ETHUSD",1734965596863,0.7765,3288.6,3287.2,0.304217]
["bitfinex","ETHUSD",1734965597070,3.04125,3288.2,3286.9,3.04237]
["bitfinex","ETHUSD",1734965597379,0.7765,3288.6,3287.1,1.27141045]
["bitfinex","ETHUSD",1734965597380,3.041,3288.4,3287.1,1.27141045]
["bitfinex","ETHUSD",1734965597543,3.04082,3288.6,3287.1,1.27141045]
["bitfinex","ETHUSD",1734965597893,3.04021,3289.3,3287.7,3.108155]
["bitfinex","ETHUSD",1734965598072,1.20751815,3289.6,3287.8,0.03040713]
["bitfinex","ETHUSD",1734965598233,1.20751815,3289.6,3288.2,3.108155]
["bitfinex","ETHUSD",1734965598559,1.20751815,3289.6,3288.4,3.04099]
["bitfinex","ETHUSD",1734965598737,1.20751815,3289.6,3288.5,3.04088]
["bitfinex","ETHUSD",1734965599057,1.20751815,3289.6,3287.1,0.5]
["bitfinex","ETHUSD",1734965599058,3.04062,3288.8,3287.0,7.00904602]
["bitfinex","ETHUSD",1734965599232,0.7765,3289.2,3287.2,3.04208]
["bitfinex","ETHUSD",1734965599233,3.04083,3288.6,3287.2,3.04208]
["bitfinex","ETHUSD",1734965599568,3.344893,3288.6,3287.3,0.59594094]
["bitfinex","ETHUSD",1734965599780,0.304083,3288.6,3288.4,1.27141045]
["bitfinex","ETHUSD",1734965599933,3.04058,3288.9,3288.4,1.27141045]
["bitfinex","ETHUSD",1734965600128,0.7765,3289.2,3288.4,1.27141045]
["bitfinex","ETHUSD",1734965600334,3.0409,3288.5,3288.4,1.27141045]
["bitfinex","ETHUSD",1734965600781,3.0409,3288.5,3287.3,2.62948057]
["bitfinex","ETHUSD",1734965601083,3.04069,3288.8,3287.3,2.62948057]
["bitfinex","ETHUSD",1734965601388,3.0409,3288.5,3287.4,0.49060036]
["bitfinex","ETHUSD",1734965601538,0.8327,3288.4,3287.3,2.62948057]
["bitfinex","ETHUSD",1734965601737,3.04148,3287.9,3287.3,2.62948057]
["bitfinex","ETHUSD",1734965601978,3.04158,3287.8,3287.3,1.05179223]
["bitfinex","ETHUSD",1734965602268,0.8327,3288.4,3287.3,1.05179223]
["bitfinex","ETHUSD",1734965603074,3.04177,3287.6,3287.3,1.05179223]
["bitfinex","ETHUSD",1734965603374,3.04177,3287.6,3286.6,3.11517642]
["bitfinex","ETHUSD",1734965603375,3.04184,3287.5,3286.3,4.31429045]
["bitfinex","ETHUSD",1734965603533,3.428457,3288.3,3286.3,2.36293399]
["bitfinex","ETHUSD",1734965603735,3.428457,3288.3,3286.3,5.40585399]
["bitfinex","ETHUSD",1734965604036,0.805,3289.1,3286.7,3.0]
["bitfinex","ETHUSD",1734965604230,0.805,3289.1,3286.9,3.04238]
["bitfinex","ETHUSD",1734965604542,0.805,3289.1,3286.7,3.03041495]
["bitfinex","ETHUSD",1734965604543,1.20751815,3288.9,3288.2,3.04109]
["bitfinex","ETHUSD",1734965604761,1.20751815,3288.9,3287.3,3.04201]
["bitfinex","ETHUSD",1734965604968,1.20751815,3288.9,3287.4,0.03040824]
["bitfinex","ETHUSD",1734965605178,1.20751815,3288.9,3288.0,0.60876875]
["bitfinex","ETHUSD",1734965605348,1.20751815,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1734965605670,2.41920281,3289.3,3288.1,3.04125]
["bitfinex","ETHUSD",1734965605671,3.04017,3289.3,3288.1,3.04125]
["bitfinex","ETHUSD",1734965605969,3.04029,3289.2,3288.1,3.04125]
["bitfinex","ETHUSD",1734965606271,0.304029,3289.1,3287.8,0.60584461]
["bitfinex","ETHUSD",1734965606470,0.7738,3289.6,3288.0,3.04131]
["bitfinex","ETHUSD",1734965606677,3.03997,3289.5,3287.9,3.0414]
["bitfinex","ETHUSD",1734965607195,3.04022,3289.3,3287.7,3.04163]
["bitfinex","ETHUSD",1734965607397,3.04022,3289.3,3287.8,3.04147]
["bitfinex","ETHUSD",1734965607803,3.04042,3289.1,3287.8,3.04147]
["bitfinex","ETHUSD",1734965608094,3.04022,3289.3,3287.8,3.04147]
["bitfinex","ETHUSD",1734965608095,3.344512,3289.0,3287.8,3.04147]
["bitfinex","ETHUSD",1734965608301,0.304042,3289.0,3288.0,3.04136]
["bitfinex","ETHUSD",1734965608993,3.04037,3289.1,3288.0,3.04136]
["bitfinex","ETHUSD",1734965610293,3.04002,3289.5,3288.1,3.04126]
["bitfinex","ETHUSD",1734965610501,3.04029,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1734965610683,3.04002,3289.5,3287.6,3.64868208]
["bitfinex","ETHUSD",1734965610870,3.04037,3289.1,3287.9,3.04143]
["bitfinex","ETHUSD",1734965611073,0.304037,3289.0,3287.9,3.04143]
["bitfinex","ETHUSD",1734965611404,0.304037,3289.0,3288.0,3.0413]
["bitfinex","ETHUSD",1734965611801,0.304037,3289.0,3287.2,4.42496583]
["bitfinex","ETHUSD",1734965612001,3.04081,3288.6,3287.5,3.04179]
["bitfinex","ETHUSD",1734965612306,0.8131,3289.0,3287.3,3.04199]
["bitfinex","ETHUSD",1734965612480,3.04102,3288.4,3287.3,3.66168514]
["bitfinex","ETHUSD",1734965613011,0.8131,3289.0,3287.3,0.61969514]
["bitfinex","ETHUSD",1734965613012,3.04076,3288.7,3287.3,0.61969514]
["bitfinex","ETHUSD",1734965613500,3.04053,3288.9,3287.8,3.04154]
["bitfinex","ETHUSD",1734965613676,0.385363,3288.8,3287.4,3.04184]
["bitfinex","ETHUSD",1734965613879,0.385363,3288.8,3286.9,0.14928396]
["bitfinex","ETHUSD",1734965613880,3.108155,3288.4,3286.7,1.27141045]
["bitfinex","ETHUSD",1734965614076,3.04247,3286.8,3286.7,1.27141045]
["bitfinex","ETHUSD",1734965615368,3.04259,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1734965615567,0.7955,3287.0,3285.1,1.27141045]
["bitfinex","ETHUSD",1734965615791,3.04325,3286.0,3285.1,1.27141045]
["bitfinex","ETHUSD",1734965616133,0.7955,3287.0,3285.1,1.27141045]
["bitfinex","ETHUSD",1734965616134,3.04247,3286.8,3285.1,1.27141045]
["bitfinex","ETHUSD",1734965616281,3.04247,3286.8,3284.9,2.46640058]
["bitfinex","ETHUSD",1734965616282,3.04359,3285.6,3284.9,0.59697583]
["bitfinex","ETHUSD",1734965616709,3.04313,3286.1,3284.9,0.59697583]
["bitfinex","ETHUSD",1734965617042,3.04322,3286.0,3284.9,0.59697583]
["bitfinex","ETHUSD",1734965617333,3.108155,3286.9,3284.9,0.59697583]
["bitfinex","ETHUSD",1734965617334,3.7882,3287.1,3284.9,0.59697583]
["bitfinex","ETHUSD",1734965617537,3.04285,3286.4,3285.1,3.04396]
["bitfinex","ETHUSD",1734965617829,3.04285,3286.4,3285.2,0.304396]
["bitfinex","ETHUSD",1734965619861,3.04285,3286.4,3285.2,3.348346]
["bitfinex","ETHUSD",1734965620044,3.04277,3286.5,3285.2,3.348346]
["bitfinex","ETHUSD",1734965620779,3.04228,3287.0,3285.2,0.304396]
["bitfinex","ETHUSD",1734965620940,3.108155,3286.9,3284.8,0.15193044]
["bitfinex","ETHUSD",1734965621153,3.04358,3285.6,3284.4,4.31606045]
["bitfinex","ETHUSD",1734965621490,3.04342,3285.8,3284.4,4.31606045]
["bitfinex","ETHUSD",1734965621629,3.04369,3285.5,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965622262,0.7818,3286.2,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965622771,3.04348,3285.8,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965623126,3.04352,3285.7,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965623384,0.7818,3286.2,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965623660,3.04351,3285.7,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965623840,0.7818,3286.2,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965624046,0.382473,3286.1,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965624424,3.04367,3285.6,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965624626,3.04321,3286.0,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965624949,3.04349,3285.7,3285.2,0.60699182]
["bitfinex","ETHUSD",1734965625126,3.04339,3285.8,3283.9,3.36255849]
["bitfinex","ETHUSD",1734965625473,0.8319,3285.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965625688,3.04448,3284.7,3284.3,0.61341462]
["bitfinex","ETHUSD",1734965626122,0.8319,3285.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965626478,3.87668,3284.3,3284.2,0.61524389]
["bitfinex","ETHUSD",1734965626684,4.568808,3284.3,3284.2,0.61524389]
["bitfinex","ETHUSD",1734965627781,3.04497,3284.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965627926,0.8319,3284.8,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965628129,3.04506,3284.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965628344,4.181466,3284.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965628673,0.8319,3284.7,3283.9,0.77629459]
["bitfinex","ETHUSD",1734965628879,3.04435,3284.8,3283.9,0.77629459]
["bitfinex","ETHUSD",1734965629182,3.0445,3284.7,3283.9,0.77629459]
["bitfinex","ETHUSD",1734965629343,0.8319,3285.2,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965629541,3.04424,3284.9,3284.0,0.04484324]
["bitfinex","ETHUSD",1734965629872,0.8319,3285.2,3284.1,0.04479373]
["bitfinex","ETHUSD",1734965630020,1.219482,3285.2,3284.1,0.04479373]
["bitfinex","ETHUSD",1734965630226,1.219482,3285.2,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965630426,0.8319,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965630731,3.04423,3284.9,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965632648,3.04412,3285.1,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965632843,0.8319,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965633046,3.04423,3284.9,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965633699,0.8319,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965634032,3.87587,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965634384,3.04406,3285.1,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965634785,3.04423,3284.9,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965634993,3.04406,3285.1,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965635480,3.04423,3284.9,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965636076,3.04389,3285.3,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965636382,3.044,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965636738,3.04405,3285.1,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965636937,3.04386,3285.3,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965637198,0.304386,3285.3,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965637394,3.04396,3285.2,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965637858,0.304386,3285.3,3284.8,0.62463413]
["bitfinex","ETHUSD",1734965638181,3.0441,3285.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965638380,3.04395,3285.2,3284.0,0.04996227]
["bitfinex","ETHUSD",1734965638591,3.04407,3285.1,3284.0,0.06042674]
["bitfinex","ETHUSD",1734965638940,0.3348336,3285.2,3284.0,0.06042674]
["bitfinex","ETHUSD",1734965639180,4.4503445,3285.7,3284.0,0.06042674]
["bitfinex","ETHUSD",1734965639181,3.04412,3285.1,3284.0,0.06042674]
["bitfinex","ETHUSD",1734965639553,3.04387,3285.3,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965640188,3.04391,3285.3,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965640342,4.4503445,3285.7,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965640537,3.04369,3285.5,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965640788,1.4068545,3285.7,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965640789,3.04404,3285.1,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965642075,3.348169,3285.4,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965642396,1.4068545,3285.7,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965642693,3.04381,3285.4,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965642985,3.85764,3285.1,3285.0,0.6098234]
["bitfinex","ETHUSD",1734965644183,3.85764,3285.1,3285.0,3.4e-06]
["bitfinex","ETHUSD",1734965644492,3.85764,3285.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965644493,3.0448,3284.3,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965644672,3.04414,3285.0,3284.9,0.61952056]
["bitfinex","ETHUSD",1734965644872,3.0444,3284.8,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965645054,3.734365,3285.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965645255,0.690185,3285.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965645460,3.04424,3284.9,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965645666,0.8136,3285.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965645868,3.04464,3284.5,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965646251,3.04445,3284.7,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965646449,0.8136,3285.1,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965646688,3.04439,3284.8,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965646985,3.8577,3285.1,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965647169,0.38577,3285.0,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965647773,0.8136,3285.1,3284.2,0.60284617]
["bitfinex","ETHUSD",1734965647976,0.8012,3286.1,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965648148,3.04321,3286.0,3284.1,3.04488]
["bitfinex","ETHUSD",1734965648349,3.04338,3285.9,3284.0,0.03495904]
["bitfinex","ETHUSD",1734965648551,0.8012,3286.1,3285.1,0.60406614]
["bitfinex","ETHUSD",1734965648766,3.84433,3286.1,3285.1,0.60406614]
["bitfinex","ETHUSD",1734965648973,3.04266,3286.6,3285.2,0.03451358]
["bitfinex","ETHUSD",1734965649195,0.7793,3286.7,3285.2,0.03451358]
["bitfinex","ETHUSD",1734965649373,3.82187,3286.7,3285.2,3.04392]
["bitfinex","ETHUSD",1734965649572,0.7793,3287.2,3285.3,0.03457681]
["bitfinex","ETHUSD",1734965649883,0.7793,3287.2,3285.4,0.31427318]
["bitfinex","ETHUSD",1734965650086,0.7793,3287.2,3285.3,0.03457681]
["bitfinex","ETHUSD",1734965650087,3.04235,3287.0,3285.3,0.03457681]
["bitfinex","ETHUSD",1734965650400,3.04253,3286.8,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965651470,3.04188,3287.5,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965651674,0.39129026,3287.4,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965651886,3.04255,3286.8,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965652090,0.39129026,3287.4,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965652257,3.86686,3286.7,3286.6,0.59705134]
["bitfinex","ETHUSD",1734965652455,3.86686,3286.7,3284.7,3.04441]
["bitfinex","ETHUSD",1734965652456,3.86691,3286.7,3284.7,3.04441]
["bitfinex","ETHUSD",1734965652687,3.04265,3286.6,3286.5,0.62013802]
["bitfinex","ETHUSD",1734965653054,0.8243,3286.7,3284.4,3.04466]
["bitfinex","ETHUSD",1734965653379,1.29538576,3286.7,3284.2,3.108155]
["bitfinex","ETHUSD",1734965653589,3.04328,3286.0,3283.9,0.1683068]
["bitfinex","ETHUSD",1734965653795,3.04294,3286.3,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965653970,3.86687,3286.7,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965653971,0.8243,3286.7,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965654179,3.04321,3286.0,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965655402,0.47108576,3286.6,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965655605,3.04321,3286.0,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965655993,3.04279,3286.5,3285.9,0.60916428]
["bitfinex","ETHUSD",1734965656300,0.39129026,3287.4,3283.9,0.19874572]
["bitfinex","ETHUSD",1734965656301,0.34373201,3287.7,3285.8,3.108155]
["bitfinex","ETHUSD",1734965656613,0.34373201,3287.7,3286.3,3.108155]
["bitfinex","ETHUSD",1734965656904,1.81180544,3287.9,3286.2,3.04302]
["bitfinex","ETHUSD",1734965657107,1.81180544,3287.9,3287.6,0.62080864]
["bitfinex","ETHUSD",1734965657366,1.81180544,3287.9,3286.9,3.04234]
["bitfinex","ETHUSD",1734965657676,1.81180544,3287.9,3286.3,3.0]
["bitfinex","ETHUSD",1734965657677,1.81180544,3287.9,3286.6,3.04257]
["bitfinex","ETHUSD",1734965657873,1.81180544,3287.9,3286.7,0.304257]
["bitfinex","ETHUSD",1734965658149,3.79231,3288.9,3286.1,3.0]
["bitfinex","ETHUSD",1734965658274,0.7517,3288.9,3286.1,3.0]
["bitfinex","ETHUSD",1734965658476,3.79223,3288.9,3287.1,3.04217]
["bitfinex","ETHUSD",1734965658679,0.7517,3288.9,3287.5,3.04178]
["bitfinex","ETHUSD",1734965659309,3.04036,3289.1,3288.1,0.59688577]
["bitfinex","ETHUSD",1734965659625,0.7872,3289.3,3288.1,0.59688577]
["bitfinex","ETHUSD",1734965659779,3.82739,3289.3,3288.1,0.59688577]
["bitfinex","ETHUSD",1734965660327,0.7872,3289.3,3288.1,0.59688577]
["bitfinex","ETHUSD",1734965660877,0.7872,3289.3,3286.5,1.27141045]
["bitfinex","ETHUSD",1734965660878,3.04109,3288.3,3286.7,3.0]
["bitfinex","ETHUSD",1734965661087,3.04145,3287.9,3287.4,0.61979605]
["bitfinex","ETHUSD",1734965661290,0.304109,3288.2,3287.4,0.61979605]
["bitfinex","ETHUSD",1734965661491,0.7988,3288.8,3287.4,0.61979605]
["bitfinex","ETHUSD",1734965661748,0.7988,3289.2,3287.4,0.61979605]
["bitfinex","ETHUSD",1734965661892,0.7988,3289.2,3287.6,3.108155]
["bitfinex","ETHUSD",1734965662089,3.04052,3289.0,3287.6,3.108155]
["bitfinex","ETHUSD",1734965662288,0.7988,3289.2,3287.6,3.108155]
["bitfinex","ETHUSD",1734965662492,0.8113,3289.7,3288.1,3.04126]
["bitfinex","ETHUSD",1734965662688,0.8113,3289.7,3288.3,3.04108]
["bitfinex","ETHUSD",1734965662893,1.81180544,3290.2,3289.0,3.04039]
["bitfinex","ETHUSD",1734965663193,1.81180544,3290.2,3289.6,3.108155]
["bitfinex","ETHUSD",1734965663394,4.85033544,3291.1,3289.6,3.108155]
["bitfinex","ETHUSD",1734965663653,0.80808383,3291.0,3289.7,0.60907209]
["bitfinex","ETHUSD",1734965664622,0.80808383,3291.0,3289.3,3.04007]
["bitfinex","ETHUSD",1734965664845,0.80808383,3291.0,3287.7,0.5608155]
["bitfinex","ETHUSD",1734965664846,3.84670383,3291.0,3287.7,0.5608155]
["bitfinex","ETHUSD",1734965665035,3.03902,3290.6,3288.5,3.04084]
["bitfinex","ETHUSD",1734965665236,0.76434556,3290.6,3288.3,3.108155]
["bitfinex","ETHUSD",1734965665440,3.04017,3289.3,3287.8,3.108155]
["bitfinex","ETHUSD",1734965665709,3.03999,3289.5,3287.8,6.149685]
["bitfinex","ETHUSD",1734965666016,0.8081,3290.3,3288.4,0.66639242]
["bitfinex","ETHUSD",1734965666017,3.04017,3289.3,3288.4,0.66639242]
["bitfinex","ETHUSD",1734965666222,0.304017,3289.2,3288.4,0.66639242]
["bitfinex","ETHUSD",1734965666617,3.03989,3289.6,3288.4,0.66639242]
["bitfinex","ETHUSD",1734965666822,3.03951,3290.0,3288.4,3.77454742]
["bitfinex","ETHUSD",1734965667021,1.216904,3290.3,3289.0,3.04043]
["bitfinex","ETHUSD",1734965667204,3.03916,3290.4,3289.0,0.0504]
["bitfinex","ETHUSD",1734965667398,0.80808383,3291.0,3289.0,0.0504]
["bitfinex","ETHUSD",1734965667399,3.03896,3290.6,3289.0,0.0504]
["bitfinex","ETHUSD",1734965667602,0.303896,3290.5,3289.3,0.62007103]
["bitfinex","ETHUSD",1734965667905,3.03903,3290.6,3289.4,0.0504]
["bitfinex","ETHUSD",1734965668100,3.03905,3290.5,3289.4,0.0504]
["bitfinex","ETHUSD",1734965668352,1.216684,3290.9,3289.4,0.0504]
["bitfinex","ETHUSD",1734965668670,3.03768,3292.0,3289.4,0.0504]
["bitfinex","ETHUSD",1734965668671,3.03858,3291.1,3289.5,0.0504]
["bitfinex","ETHUSD",1734965668863,3.03861,3291.0,3289.5,0.0504]
["bitfinex","ETHUSD",1734965669038,3.03811,3291.6,3289.9,3.108155]
["bitfinex","ETHUSD",1734965669219,3.03812,3291.5,3289.9,3.108155]
["bitfinex","ETHUSD",1734965669402,3.03734,3292.4,3289.6,0.3158555]
["bitfinex","ETHUSD",1734965669403,1.21637,3291.7,3290.4,3.158555]
["bitfinex","ETHUSD",1734965669604,0.7927,3292.4,3290.4,3.158555]
["bitfinex","ETHUSD",1734965669987,3.83427342,3293.3,3290.0,3.0]
["bitfinex","ETHUSD",1734965669988,1.216184,3292.2,3291.2,0.62086241]
["bitfinex","ETHUSD",1734965670251,3.03712,3292.6,3291.4,3.108155]
["bitfinex","ETHUSD",1734965670460,0.303712,3292.5,3291.4,3.108155]
["bitfinex","ETHUSD",1734965670606,3.03681,3293.0,3291.5,0.0504]
["bitfinex","ETHUSD",1734965670806,3.03682,3293.0,3291.5,0.0504]
["bitfinex","ETHUSD",1734965671009,3.03658,3293.2,3291.5,0.0504]
["bitfinex","ETHUSD",1734965671263,3.02400351,3294.1,3288.8,2.0]
["bitfinex","ETHUSD",1734965671264,0.39004626,3294.5,3291.9,3.108155]
["bitfinex","ETHUSD",1734965671563,3.03589,3294.0,3292.4,3.108155]
["bitfinex","ETHUSD",1734965671865,0.303589,3293.9,3293.0,3.108155]
["bitfinex","ETHUSD",1734965672006,4.84657544,3295.2,3293.5,3.108155]
["bitfinex","ETHUSD",1734965672007,3.03489,3295.1,3293.5,3.108155]
["bitfinex","ETHUSD",1734965672201,3.03489,3295.1,3293.6,0.0504]
["bitfinex","ETHUSD",1734965672202,3.0349,3295.1,3293.6,0.0504]
["bitfinex","ETHUSD",1734965672562,4.84651544,3295.2,3293.8,0.61114475]
["bitfinex","ETHUSD",1734965672743,3.03501,3294.9,3293.8,0.61114475]
["bitfinex","ETHUSD",1734965672919,0.48465154,3295.1,3293.8,0.61114475]
["bitfinex","ETHUSD",1734965673116,3.0343,3295.7,3293.8,0.61114475]
["bitfinex","ETHUSD",1734965673337,1.215068,3295.3,3294.0,3.108155]
["bitfinex","ETHUSD",1734965673651,3.03409,3295.9,3294.5,3.108155]
["bitfinex","ETHUSD",1734965673949,3.8259,3296.6,3295.1,0.0504]
["bitfinex","ETHUSD",1734965674162,3.03353,3296.5,3295.1,0.0504]
["bitfinex","ETHUSD",1734965674381,0.303353,3296.4,3295.1,0.0504]
["bitfinex","ETHUSD",1734965674823,3.03472,3295.2,3294.5,0.0504]
["bitfinex","ETHUSD",1734965675736,0.8298,3296.3,3294.5,0.0504]
["bitfinex","ETHUSD",1734965675737,3.03459,3295.4,3294.5,0.0504]
["bitfinex","ETHUSD",1734965676152,3.03463,3295.3,3294.5,0.0504]
["bitfinex","ETHUSD",1734965676358,3.03398,3296.0,3294.5,3.158555]
["bitfinex","ETHUSD",1734965676565,0.303398,3295.9,3294.5,3.158555]
["bitfinex","ETHUSD",1734965676770,0.7571,3297.0,3294.5,3.158555]
["bitfinex","ETHUSD",1734965677265,3.0331,3297.0,3295.1,0.0504]
["bitfinex","ETHUSD",1734965677458,0.1683068,3297.1,3295.1,0.0504]
["bitfinex","ETHUSD",1734965677459,3.03321,3296.9,3295.1,0.0504]
["bitfinex","ETHUSD",1734965677646,3.03321,3296.9,3295.4,0.61357983]
["bitfinex","ETHUSD",1734965677845,0.1683068,3297.1,3296.0,3.108155]
["bitfinex","ETHUSD",1734965678057,0.1683068,3297.1,3296.1,0.0504]
["bitfinex","ETHUSD",1734965678358,0.1683068,3297.1,3296.5,3.108155]
["bitfinex","ETHUSD",1734965678516,0.1683068,3297.1,3296.6,0.0504]
["bitfinex","ETHUSD",1734965680519,0.1683068,3297.1,3296.1,0.0504]
["bitfinex","ETHUSD",1734965680720,3.03361,3296.5,3295.6,0.0504]
["bitfinex","ETHUSD",1734965680964,3.03371,3296.3,3295.6,0.0504]
["bitfinex","ETHUSD",1734965681267,3.03321,3296.9,3295.6,0.0504]
["bitfinex","ETHUSD",1734965681478,0.1683068,3297.1,3295.6,0.0504]
["bitfinex","ETHUSD",1734965681764,3.03352,3296.5,3295.6,0.0504]
["bitfinex","ETHUSD",1734965681974,3.03371,3296.3,3295.6,0.0504]
["bitfinex","ETHUSD",1734965682263,0.303352,3296.4,3295.6,0.0504]
["bitfinex","ETHUSD",1734965682466,0.303352,3296.4,3293.2,0.25]
["bitfinex","ETHUSD",1734965682467,3.03453,3295.4,3294.9,0.0504]
["bitfinex","ETHUSD",1734965682619,3.03432,3295.7,3294.9,0.0504]
["bitfinex","ETHUSD",1734965682980,3.03378,3296.3,3294.9,0.0504]
["bitfinex","ETHUSD",1734965683119,0.303352,3296.4,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965683323,3.86064,3297.0,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965683567,3.03379,3296.2,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965684066,0.8275,3297.0,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965684067,3.03347,3296.6,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965684271,3.86064,3297.0,3295.0,0.60349255]
["bitfinex","ETHUSD",1734965684573,0.70619768,3296.9,3295.1,0.0504]
["bitfinex","ETHUSD",1734965684869,3.0333,3296.8,3295.6,0.60221079]
["bitfinex","ETHUSD",1734965685219,3.03306,3297.0,3295.6,0.60221079]
["bitfinex","ETHUSD",1734965685446,0.1683068,3297.1,3295.6,0.60221079]
["bitfinex","ETHUSD",1734965685763,3.03321,3296.9,3295.6,0.60221079]
["bitfinex","ETHUSD",1734965685918,0.1683068,3297.1,3295.6,0.60221079]
["bitfinex","ETHUSD",1734965686126,0.1683068,3297.1,3295.1,0.0504]
["bitfinex","ETHUSD",1734965686127,3.03362,3296.4,3295.1,0.0504]
["bitfinex","ETHUSD",1734965686324,3.337082,3296.3,3295.1,0.0504]
["bitfinex","ETHUSD",1734965686629,0.303362,3296.3,3295.1,0.0504]
["bitfinex","ETHUSD",1734965686831,3.03389,3296.1,3295.1,0.0504]
["bitfinex","ETHUSD",1734965687162,3.034,3296.0,3295.1,0.0504]
["bitfinex","ETHUSD",1734965687367,0.9650068,3297.1,3295.1,0.0504]
["bitfinex","ETHUSD",1734965687662,3.03352,3296.5,3295.1,0.0504]
["bitfinex","ETHUSD",1734965687863,0.9650068,3297.1,3295.1,0.0504]
["bitfinex","ETHUSD",1734965688016,0.9650068,3297.1,3294.3,3.108155]
["bitfinex","ETHUSD",1734965688017,3.03306,3297.0,3295.4,3.03449]
["bitfinex","ETHUSD",1734965688216,0.32013668,3296.9,3295.7,0.60087349]
["bitfinex","ETHUSD",1734965688464,0.1683068,3297.1,3295.8,0.0504]
["bitfinex","ETHUSD",1734965688672,0.1683068,3297.1,3296.1,3.03386]
["bitfinex","ETHUSD",1734965688822,0.1683068,3297.1,3296.2,0.0504]
["bitfinex","ETHUSD",1734965689662,0.1683068,3297.1,3296.3,0.60944437]
["bitfinex","ETHUSD",1734965690021,0.1683068,3297.1,3296.2,0.0504]
["bitfinex","ETHUSD",1734965690222,3.03338,3296.7,3296.2,0.0504]
["bitfinex","ETHUSD",1734965690473,0.303338,3296.6,3296.2,0.0504]
["bitfinex","ETHUSD",1734965690669,3.03371,3296.3,3295.7,0.0504]
["bitfinex","ETHUSD",1734965690874,3.0338,3296.2,3295.7,0.0504]
["bitfinex","ETHUSD",1734965691026,3.03359,3296.5,3295.7,0.0504]
["bitfinex","ETHUSD",1734965691224,0.1683068,3297.1,3295.7,0.0504]
["bitfinex","ETHUSD",1734965691473,3.03335,3296.7,3295.7,0.0504]
["bitfinex","ETHUSD",1734965691616,0.1683068,3297.1,3295.7,0.0504]
["bitfinex","ETHUSD",1734965691822,0.1683068,3297.1,3295.9,3.03398]
["bitfinex","ETHUSD",1734965692075,0.1683068,3297.1,3295.7,0.0504]
["bitfinex","ETHUSD",1734965692076,0.1683068,3297.1,3296.1,0.0504]
["bitfinex","ETHUSD",1734965692221,3.2012768,3297.1,3296.1,0.0504]
["bitfinex","ETHUSD",1734965692619,3.2012768,3297.1,3294.8,3.03507]
["bitfinex","ETHUSD",1734965692620,3.03306,3297.0,3294.8,3.03507]
["bitfinex","ETHUSD",1734965692855,3.03352,3296.5,3295.5,0.62043351]
["bitfinex","ETHUSD",1734965693059,3.03334,3296.7,3295.6,0.0504]
["bitfinex","ETHUSD",1734965693368,3.03338,3296.7,3295.6,0.0504]
["bitfinex","ETHUSD",1734965693579,3.03344,3296.6,3295.6,0.0504]
["bitfinex","ETHUSD",1734965693900,3.03357,3296.5,3295.6,0.0504]
["bitfinex","ETHUSD",1734965694087,0.303357,3296.4,3295.6,0.0504]
["bitfinex","ETHUSD",1734965694380,0.32013668,3296.9,3295.6,0.0504]
["bitfinex","ETHUSD",1734965694537,3.03352,3296.5,3295.6,0.0504]
["bitfinex","ETHUSD",1734965694737,0.1683068,3297.1,3295.6,0.0504]
["bitfinex","ETHUSD",1734965695202,0.1683068,3297.1,3295.8,0.6045686]
["bitfinex","ETHUSD",1734965695374,3.03346,3296.6,3295.8,0.6045686]
["bitfinex","ETHUSD",1734965695673,0.1683068,3297.1,3295.6,0.0504]
["bitfinex","ETHUSD",1734965695674,3.03321,3296.9,3295.6,0.0504]
["bitfinex","ETHUSD",1734965695963,0.303321,3296.8,3295.6,0.0504]
["bitfinex","ETHUSD",1734965696173,3.03379,3296.3,3295.6,0.0504]
["bitfinex","ETHUSD",1734965696325,0.8175,3296.5,3293.6,3.108155]
["bitfinex","ETHUSD",1734965696525,0.8175,3296.5,3295.0,0.0504]
["bitfinex","ETHUSD",1734965696874,0.8175,3296.5,3293.2,0.0504]
["bitfinex","ETHUSD",1734965696875,3.03398,3296.0,3293.2,0.0504]
["bitfinex","ETHUSD",1734965697071,3.6482835,3295.9,3294.7,0.59569398]
["bitfinex","ETHUSD",1734965697363,0.6142135,3295.9,3294.6,0.0504]
["bitfinex","ETHUSD",1734965697570,3.03436,3295.6,3294.6,0.0504]
["bitfinex","ETHUSD",1734965697771,0.6142135,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1734965697951,3.03397,3296.1,3294.8,0.61800211]
["bitfinex","ETHUSD",1734965698151,0.303397,3296.0,3294.9,0.0504]
["bitfinex","ETHUSD",1734965698356,3.03406,3296.0,3294.9,0.0504]
["bitfinex","ETHUSD",1734965699161,0.8175,3296.5,3294.9,0.0504]
["bitfinex","ETHUSD",1734965699362,3.03406,3296.0,3294.9,0.0504]
["bitfinex","ETHUSD",1734965699849,3.03386,3296.2,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700085,3.03362,3296.4,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700389,0.385112,3296.3,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700543,0.303321,3296.8,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700544,3.03415,3295.9,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700749,3.03368,3296.4,3294.9,0.0504]
["bitfinex","ETHUSD",1734965700957,3.03425,3295.7,3294.9,0.0504]
["bitfinex","ETHUSD",1734965701362,9.654786,3296.8,3293.4,0.0504]
["bitfinex","ETHUSD",1734965701363,3.108155,3295.8,3293.4,0.0504]
["bitfinex","ETHUSD",1734965701567,3.0,3295.1,3293.4,0.0504]
["bitfinex","ETHUSD",1734965701768,3.03532,3294.6,3293.4,0.0504]
["bitfinex","ETHUSD",1734965702004,3.0355,3294.4,3293.4,0.0504]
["bitfinex","ETHUSD",1734965702208,3.03583,3294.0,3293.4,0.0504]
["bitfinex","ETHUSD",1734965702357,3.7796,3294.7,3291.6,3.108155]
["bitfinex","ETHUSD",1734965702558,3.03619,3293.6,3291.7,0.0504]
["bitfinex","ETHUSD",1734965702753,0.7796,3293.7,3291.7,0.0504]
["bitfinex","ETHUSD",1734965702754,0.381579,3293.5,3291.7,0.0504]
["bitfinex","ETHUSD",1734965703007,3.03675,3293.0,3291.7,0.0504]
["bitfinex","ETHUSD",1734965703213,3.03757,3292.1,3292.0,0.59532456]
["bitfinex","ETHUSD",1734965703360,3.9896,3293.7,3289.5,2.74214114]
["bitfinex","ETHUSD",1734965703361,3.108155,3292.3,3290.0,0.0504]
["bitfinex","ETHUSD",1734965703707,3.03765,3292.1,3290.0,0.0504]
["bitfinex","ETHUSD",1734965703873,3.7796,3292.7,3290.5,0.0504]
["bitfinex","ETHUSD",1734965704077,3.0,3293.0,3291.0,0.0504]
["bitfinex","ETHUSD",1734965704078,0.6887755,3292.6,3291.0,0.0504]
["bitfinex","ETHUSD",1734965704313,3.7796,3293.2,3291.0,0.08078488]
["bitfinex","ETHUSD",1734965704607,3.03723,3292.5,3291.0,0.0504]
["bitfinex","ETHUSD",1734965704967,0.7796,3293.2,3291.0,3.0504]
["bitfinex","ETHUSD",1734965704968,3.03729,3292.4,3291.0,3.0504]
["bitfinex","ETHUSD",1734965705302,3.03757,3292.1,3291.2,0.60067416]
["bitfinex","ETHUSD",1734965705513,3.0,3292.8,3291.2,0.60067416]
["bitfinex","ETHUSD",1734965705710,3.0372,3292.5,3291.2,0.60067416]
["bitfinex","ETHUSD",1734965705862,3.03778,3291.9,3291.0,0.0504]
["bitfinex","ETHUSD",1734965706190,3.03787,3291.8,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965706405,0.303787,3291.7,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965706693,3.03742,3292.3,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965707017,3.03768,3292.0,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965707304,3.7796,3293.2,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965707459,3.03789,3291.8,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965707820,3.03702,3292.7,3291.0,0.66088633]
["bitfinex","ETHUSD",1734965708022,3.03674,3293.1,3291.2,0.0504]
["bitfinex","ETHUSD",1734965708321,0.7989,3293.9,3291.3,0.08077766]
["bitfinex","ETHUSD",1734965708523,3.03616,3293.7,3292.1,3.08794]
["bitfinex","ETHUSD",1734965708723,1.14237395,3294.5,3292.1,0.0504]
["bitfinex","ETHUSD",1734965708936,3.03554,3294.3,3292.1,0.0504]
["bitfinex","ETHUSD",1734965709147,3.03626,3293.6,3292.1,0.0504]
["bitfinex","ETHUSD",1734965709625,0.303554,3294.2,3292.1,0.0504]
["bitfinex","ETHUSD",1734965709808,0.7989,3294.5,3292.1,0.0504]
["bitfinex","ETHUSD",1734965709973,0.7989,3294.5,3292.5,0.0504]
["bitfinex","ETHUSD",1734965710173,0.7989,3294.5,3292.5,3.08758]
["bitfinex","ETHUSD",1734965710409,3.03545,3294.4,3292.5,0.0504]
["bitfinex","ETHUSD",1734965710610,0.7989,3294.5,3292.5,0.0504]
["bitfinex","ETHUSD",1734965710919,3.03614,3293.7,3292.5,0.0504]
["bitfinex","ETHUSD",1734965711074,3.03637,3293.5,3292.5,0.0504]
["bitfinex","ETHUSD",1734965711532,6.108155,3294.3,3292.5,0.0504]
["bitfinex","ETHUSD",1734965711533,3.03608,3293.8,3292.5,0.0504]
["bitfinex","ETHUSD",1734965711673,3.03589,3294.0,3292.5,0.0504]
["bitfinex","ETHUSD",1734965712177,3.108155,3294.8,3292.5,0.0504]
["bitfinex","ETHUSD",1734965712628,3.03563,3294.2,3292.5,0.0504]
["bitfinex","ETHUSD",1734965712840,3.03603,3293.8,3292.5,0.0504]
["bitfinex","ETHUSD",1734965713010,3.03615,3293.7,3292.7,0.59523773]
["bitfinex","ETHUSD",1734965713215,3.0362,3293.6,3292.7,0.59523773]
["bitfinex","ETHUSD",1734965713411,3.03626,3293.6,3292.7,0.59523773]
["bitfinex","ETHUSD",1734965713610,3.03673,3293.1,3292.7,0.59523773]
["bitfinex","ETHUSD",1734965713925,3.340403,3293.1,3292.7,0.59523773]
["bitfinex","ETHUSD",1734965714117,0.303673,3293.1,3292.5,0.0504]
["bitfinex","ETHUSD",1734965714278,1.215707,3293.6,3292.5,0.0504]
["bitfinex","ETHUSD",1734965714676,1.215707,3293.6,3292.6,0.0504]
["bitfinex","ETHUSD",1734965714990,0.303563,3294.1,3292.6,0.0504]
["bitfinex","ETHUSD",1734965715193,3.03702,3292.7,3292.6,0.0504]
["bitfinex","ETHUSD",1734965715407,3.21,3293.6,3290.7,0.0504]
["bitfinex","ETHUSD",1734965715607,3.03748,3292.2,3290.7,0.0504]
["bitfinex","ETHUSD",1734965715809,3.21,3292.3,3290.7,0.0504]
["bitfinex","ETHUSD",1734965715976,6.24766,3292.0,3290.7,0.0504]
["bitfinex","ETHUSD",1734965716181,6.24803,3291.6,3290.2,0.66297829]
["bitfinex","ETHUSD",1734965716531,3.03923,3290.3,3290.2,0.0504]
["bitfinex","ETHUSD",1734965716825,3.343153,3290.3,3289.1,0.0504]
["bitfinex","ETHUSD",1734965717026,3.03831,3291.3,3289.1,0.0504]
["bitfinex","ETHUSD",1734965717027,3.03903,3290.6,3289.6,0.60241733]
["bitfinex","ETHUSD",1734965717233,0.7775,3291.5,3289.7,0.0504]
["bitfinex","ETHUSD",1734965717435,3.03822,3291.4,3289.9,3.03959]
["bitfinex","ETHUSD",1734965717732,3.108155,3292.0,3290.0,3.08987]
["bitfinex","ETHUSD",1734965717733,3.0,3291.9,3290.0,3.08987]
["bitfinex","ETHUSD",1734965717935,3.0,3291.9,3290.0,0.359387]
["bitfinex","ETHUSD",1734965717936,3.03824,3291.4,3290.0,0.359387]
["bitfinex","ETHUSD",1734965718086,0.9145895,3291.8,3290.0,0.359387]
["bitfinex","ETHUSD",1734965718087,3.03804,3291.6,3290.0,0.0504]
["bitfinex","ETHUSD",1734965718429,3.03804,3291.6,3289.4,0.03039203]
["bitfinex","ETHUSD",1734965718430,3.03795,3291.7,3290.3,0.0504]
["bitfinex","ETHUSD",1734965718733,3.03816,3291.5,3290.3,0.0504]
["bitfinex","ETHUSD",1734965718904,3.03795,3291.7,3290.3,0.0504]
["bitfinex","ETHUSD",1734965719299,3.03808,3291.6,3290.3,0.0504]
["bitfinex","ETHUSD",1734965719536,3.03748,3292.2,3290.8,0.0504]
["bitfinex","ETHUSD",1734965719706,0.8257,3293.1,3290.8,0.08078462]
["bitfinex","ETHUSD",1734965720041,0.8257,3293.1,3291.0,0.0504]
["bitfinex","ETHUSD",1734965720042,3.03683,3292.9,3291.0,0.0504]
["bitfinex","ETHUSD",1734965720187,3.03799,3291.7,3291.0,0.0504]
["bitfinex","ETHUSD",1734965720383,0.386232,3293.0,3291.0,0.65530169]
["bitfinex","ETHUSD",1734965720384,3.03709,3292.7,3291.0,0.65530169]
["bitfinex","ETHUSD",1734965720685,3.03706,3292.7,3291.0,0.65530169]
["bitfinex","ETHUSD",1734965721019,3.494387,3293.0,3291.0,3.69386169]
["bitfinex","ETHUSD",1734965721020,3.03683,3292.9,3291.0,3.69386169]
["bitfinex","ETHUSD",1734965721220,0.3423062,3292.8,3291.1,0.36938617]
["bitfinex","ETHUSD",1734965721387,0.4425513,3293.5,3291.2,0.0504]
["bitfinex","ETHUSD",1734965721605,4.251613,3293.7,3292.3,3.03738]
["bitfinex","ETHUSD",1734965721809,1.215513,3293.7,3292.4,3.08765]
["bitfinex","ETHUSD",1734965722004,1.215513,3293.7,3292.4,0.0504]
["bitfinex","ETHUSD",1734965722203,3.03639,3293.4,3292.4,0.0504]
["bitfinex","ETHUSD",1734965722407,3.03645,3293.4,3292.4,0.0504]
["bitfinex","ETHUSD",1734965722588,1.215513,3293.7,3292.4,0.0504]
["bitfinex","ETHUSD",1734965722783,3.03664,3293.2,3292.4,0.0504]
["bitfinex","ETHUSD",1734965723332,3.0363,3293.5,3292.4,0.0504]
["bitfinex","ETHUSD",1734965723536,1.215513,3293.7,3292.4,0.0504]
["bitfinex","ETHUSD",1734965724243,3.03656,3293.2,3291.9,0.0504]
["bitfinex","ETHUSD",1734965724536,0.8039,3293.3,3289.9,3.03952]
["bitfinex","ETHUSD",1734965724537,3.03796,3291.7,3291.3,0.0504]
["bitfinex","ETHUSD",1734965724737,3.03778,3291.9,3291.3,0.0504]
["bitfinex","ETHUSD",1734965724884,3.03758,3292.1,3291.3,0.0504]
["bitfinex","ETHUSD",1734965725083,3.03785,3291.8,3291.3,0.0504]
["bitfinex","ETHUSD",1734965725283,3.03768,3292.0,3291.3,0.0504]
["bitfinex","ETHUSD",1734965725488,3.03766,3292.0,3291.3,0.0504]
["bitfinex","ETHUSD",1734965725804,3.03766,3292.0,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726135,3.0,3291.8,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726288,3.03933,3290.2,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726489,1.397475,3291.7,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726490,3.0397,3289.8,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726739,3.0,3290.6,3289.6,0.0504]
["bitfinex","ETHUSD",1734965726885,0.7937,3291.1,3289.6,0.0504]
["bitfinex","ETHUSD",1734965727091,6.51480038,3291.8,3290.2,0.0504]
["bitfinex","ETHUSD",1734965727092,0.7874,3291.8,3290.2,0.0504]
["bitfinex","ETHUSD",1734965727332,1.216447,3290.7,3290.2,0.67093332]
["bitfinex","ETHUSD",1734965727547,3.03804,3291.6,3290.2,3.71023332]
["bitfinex","ETHUSD",1734965727683,1.519999,3292.1,3290.3,3.03919]
["bitfinex","ETHUSD",1734965727889,3.03821,3291.5,3290.2,0.67093332]
["bitfinex","ETHUSD",1734965728536,3.03811,3291.6,3290.2,0.67093332]
["bitfinex","ETHUSD",1734965728833,1.216241,3292.1,3290.2,0.67093332]
["bitfinex","ETHUSD",1734965729038,3.03786,3291.8,3290.3,3.0392]
["bitfinex","ETHUSD",1734965729244,3.03786,3291.8,3290.4,0.0504]
["bitfinex","ETHUSD",1734965729407,1.216241,3292.1,3290.8,3.0387]
["bitfinex","ETHUSD",1734965729611,3.0373,3292.4,3291.5,0.0504]
["bitfinex","ETHUSD",1734965729857,0.8208,3293.0,3291.5,0.0504]
["bitfinex","ETHUSD",1734965729989,3.03713,3292.6,3291.5,0.0504]
["bitfinex","ETHUSD",1734965730194,1.215955,3292.9,3291.5,0.0504]
["bitfinex","ETHUSD",1734965730388,4.252805,3292.9,3291.5,0.0504]
["bitfinex","ETHUSD",1734965730646,1.215955,3292.9,3291.5,0.0504]
["bitfinex","ETHUSD",1734965731005,1.215955,3292.9,3292.0,0.61329235]
["bitfinex","ETHUSD",1734965731642,1.215955,3292.9,3292.1,3.08789]
["bitfinex","ETHUSD",1734965731849,3.03629,3293.5,3292.1,3.08789]
["bitfinex","ETHUSD",1734965731850,3.108155,3294.8,3292.1,0.0504]
["bitfinex","ETHUSD",1734965731991,3.108155,3294.8,3292.7,0.0504]
["bitfinex","ETHUSD",1734965731992,3.03583,3294.0,3292.7,0.0504]
["bitfinex","ETHUSD",1734965732197,1.21546,3293.5,3292.7,0.0504]
["bitfinex","ETHUSD",1734965732391,1.21546,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1734965732597,3.03527,3294.6,3293.4,0.0504]
["bitfinex","ETHUSD",1734965732935,0.7685,3295.4,3293.4,0.08076264]
["bitfinex","ETHUSD",1734965733139,1.81180544,3295.8,3293.5,3.108155]
["bitfinex","ETHUSD",1734965733475,0.42310083,3295.7,3294.1,0.0504]
["bitfinex","ETHUSD",1734965733786,0.42310083,3295.7,3292.3,12.51734]
["bitfinex","ETHUSD",1734965733787,3.03565,3294.2,3292.8,0.0504]
["bitfinex","ETHUSD",1734965733984,6.06924,3295.3,3292.8,0.0504]
["bitfinex","ETHUSD",1734965733985,6.318155,3295.3,3292.8,0.0504]
["bitfinex","ETHUSD",1734965734281,1.215482,3294.1,3292.8,0.0504]
["bitfinex","ETHUSD",1734965734636,3.03652,3293.3,3292.8,0.0504]
["bitfinex","ETHUSD",1734965734840,0.303652,3293.2,3292.8,0.0504]
["bitfinex","ETHUSD",1734965735072,6.03592,3293.9,3292.8,0.0504]
["bitfinex","ETHUSD",1734965735291,3.03627,3293.6,3292.8,0.0504]
["bitfinex","ETHUSD",1734965735588,3.03675,3293.0,3292.8,0.0504]
["bitfinex","ETHUSD",1734965735736,3.0,3293.9,3292.4,0.0504]
["bitfinex","ETHUSD",1734965735933,3.03628,3293.5,3292.4,0.0504]
["bitfinex","ETHUSD",1734965736187,3.0,3293.4,3292.4,0.0004]
["bitfinex","ETHUSD",1734965736350,3.0,3293.3,3292.4,0.0004]
["bitfinex","ETHUSD",1734965736554,3.03684,3292.9,3292.4,0.0004]
["bitfinex","ETHUSD",1734965736771,3.03693,3292.8,3292.4,0.0004]
["bitfinex","ETHUSD",1734965736971,3.340733,3292.7,3292.4,0.0004]
["bitfinex","ETHUSD",1734965737501,0.303693,3292.7,3292.4,0.0004]
["bitfinex","ETHUSD",1734965737710,3.0,3293.3,3292.4,0.0004]
["bitfinex","ETHUSD",1734965737871,3.79364,3293.4,3290.9,3.108155]
["bitfinex","ETHUSD",1734965737872,3.03748,3292.2,3290.9,3.108155]
["bitfinex","ETHUSD",1734965738056,3.03702,3292.7,3291.5,0.61660843]
["bitfinex","ETHUSD",1734965738396,3.03702,3292.7,3289.1,11.09942475]
["bitfinex","ETHUSD",1734965738397,3.0,3292.2,3290.0,3.03948]
["bitfinex","ETHUSD",1734965738698,3.79451,3292.4,3289.4,3.358155]
["bitfinex","ETHUSD",1734965738699,3.03773,3292.0,3290.3,3.65733088]
["bitfinex","ETHUSD",1734965738907,3.341533,3291.9,3290.4,0.36573309]
["bitfinex","ETHUSD",1734965739294,0.303773,3291.9,3290.6,3.03893]
["bitfinex","ETHUSD",1734965739627,3.03813,3291.5,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965739779,0.303773,3291.9,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965739985,3.03798,3291.7,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965740160,3.03806,3291.6,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965740367,3.03788,3291.8,3290.4,3.03913]
["bitfinex","ETHUSD",1734965740876,3.0,3292.4,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965741082,3.03795,3291.7,3290.3,0.61819088]
["bitfinex","ETHUSD",1734965741277,0.303795,3291.6,3290.0,3.0]
["bitfinex","ETHUSD",1734965741486,3.03786,3291.8,3290.0,3.0]
["bitfinex","ETHUSD",1734965741666,3.0,3292.4,3290.4,3.108155]
["bitfinex","ETHUSD",1734965741872,3.03776,3291.9,3290.8,0.60516047]
["bitfinex","ETHUSD",1734965742488,3.03711,3292.6,3290.1,3.0]
["bitfinex","ETHUSD",1734965742669,3.03711,3292.6,3289.9,3.108155]
["bitfinex","ETHUSD",1734965742670,3.03839,3291.3,3290.6,0.6159343]
["bitfinex","ETHUSD",1734965742870,0.7964,3292.3,3288.9,3.358155]
["bitfinex","ETHUSD",1734965742871,3.03766,3292.0,3288.9,3.358155]
["bitfinex","ETHUSD",1734965743111,3.904555,3292.3,3289.9,3.03959]
["bitfinex","ETHUSD",1734965743112,3.03831,3291.4,3289.9,3.03959]
["bitfinex","ETHUSD",1734965743498,3.03831,3291.4,3290.2,0.60735176]
["bitfinex","ETHUSD",1734965745326,3.4279355,3292.2,3290.2,0.60735176]
["bitfinex","ETHUSD",1734965745327,3.03831,3291.3,3290.2,0.60735176]
["bitfinex","ETHUSD",1734965745524,0.7964,3291.4,3289.0,3.04035]
["bitfinex","ETHUSD",1734965745824,3.0388,3290.8,3289.3,3.04007]
["bitfinex","ETHUSD",1734965746003,3.03855,3291.1,3289.1,0.6148505]
["bitfinex","ETHUSD",1734965746185,3.03855,3291.1,3289.3,3.04016]
["bitfinex","ETHUSD",1734965746391,3.03855,3291.1,3289.5,3.03988]
["bitfinex","ETHUSD",1734965746572,3.03855,3291.1,3289.9,0.5972557]
["bitfinex","ETHUSD",1734965746779,0.303855,3291.0,3289.9,0.5972557]
["bitfinex","ETHUSD",1734965747278,0.7964,3291.4,3289.9,0.5972557]
["bitfinex","ETHUSD",1734965747489,3.039,3290.6,3289.9,0.5972557]
["bitfinex","ETHUSD",1734965747693,3.108155,3291.3,3288.4,3.108155]
["bitfinex","ETHUSD",1734965747986,3.03952,3290.0,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965748181,0.303952,3290.0,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965748391,3.03954,3290.0,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965748582,3.0,3290.6,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965748583,3.03923,3290.3,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965748787,3.04003,3289.5,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965749024,3.03981,3289.7,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965749331,3.03961,3289.9,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965749535,0.303961,3289.8,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965749832,3.03989,3289.6,3288.9,0.60675237]
["bitfinex","ETHUSD",1734965750543,0.303961,3289.8,3288.1,3.0]
["bitfinex","ETHUSD",1734965750837,3.03864,3291.0,3289.1,3.04025]
["bitfinex","ETHUSD",1734965750999,0.8018,3291.2,3288.8,0.03040062]
["bitfinex","ETHUSD",1734965751199,1.81180544,3291.3,3287.9,3.04139]
["bitfinex","ETHUSD",1734965751200,3.03953,3290.0,3288.0,3.0]
["bitfinex","ETHUSD",1734965751387,3.03953,3290.0,3288.5,3.04085]
["bitfinex","ETHUSD",1734965751759,3.03934,3290.2,3288.7,3.63899059]
["bitfinex","ETHUSD",1734965751961,0.384114,3290.1,3288.7,0.59829059]
["bitfinex","ETHUSD",1734965752147,3.03954,3290.0,3288.7,0.59829059]
["bitfinex","ETHUSD",1734965752663,3.03953,3290.0,3288.5,3.04082]
["bitfinex","ETHUSD",1734965752972,0.8018,3290.3,3288.5,3.04082]
["bitfinex","ETHUSD",1734965753166,3.03971,3289.8,3288.5,3.04082]
["bitfinex","ETHUSD",1734965753362,3.03992,3289.6,3288.2,3.04114]
["bitfinex","ETHUSD",1734965753661,3.03992,3289.6,3288.7,0.6207348]
["bitfinex","ETHUSD",1734965753864,0.303971,3289.7,3288.7,0.6207348]
["bitfinex","ETHUSD",1734965754017,0.7779,3290.8,3288.8,3.04062]
["bitfinex","ETHUSD",1734965754226,3.0384,3291.2,3288.9,3.108155]
["bitfinex","ETHUSD",1734965754431,0.38596,3291.1,3289.0,0.3108155]
["bitfinex","ETHUSD",1734965754631,0.8212,3291.3,3289.0,0.3108155]
["bitfinex","ETHUSD",1734965754878,3.039,3290.6,3289.1,3.04025]
["bitfinex","ETHUSD",1734965755032,3.039,3290.6,3289.2,3.04024]
["bitfinex","ETHUSD",1734965755240,3.0384,3291.2,3288.7,3.04065]
["bitfinex","ETHUSD",1734965755438,3.03917,3290.4,3288.9,3.04043]
["bitfinex","ETHUSD",1734965755657,3.03917,3290.4,3288.5,3.0]
["bitfinex","ETHUSD",1734965755856,0.303917,3290.3,3288.6,0.6108155]
["bitfinex","ETHUSD",1734965756065,0.303917,3290.3,3289.5,0.61293907]
["bitfinex","ETHUSD",1734965756270,3.343157,3290.3,3288.6,0.6108155]
["bitfinex","ETHUSD",1734965756578,0.303917,3290.3,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965756955,0.303917,3290.3,3289.4,3.66059299]
["bitfinex","ETHUSD",1734965757152,3.0384,3291.2,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965757349,3.0,3291.1,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965757680,3.03905,3290.5,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965758045,3.03886,3290.8,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965758241,3.0,3291.0,3289.4,0.62061299]
["bitfinex","ETHUSD",1734965758558,0.603849,3290.9,3289.4,3.66066299]
["bitfinex","ETHUSD",1734965758888,0.603849,3290.9,3289.7,3.03975]
["bitfinex","ETHUSD",1734965759069,0.603849,3290.9,3289.4,3.66066299]
["bitfinex","ETHUSD",1734965759286,3.03818,3291.5,3289.4,3.66066299]
["bitfinex","ETHUSD",1734965759287,1.2116555,3292.2,3289.5,3.0]
["bitfinex","ETHUSD",1734965759491,3.03769,3292.0,3289.9,3.03958]
["bitfinex","ETHUSD",1734965759672,3.03783,3291.9,3290.4,3.03907]
["bitfinex","ETHUSD",1734965759872,3.03783,3291.9,3290.5,3.03897]
["bitfinex","ETHUSD",1734965760189,3.03783,3291.9,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965760190,0.303783,3291.8,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965760566,3.03758,3292.1,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965760806,1.2116555,3292.2,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965760807,3.03776,3291.9,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965761407,1.2116555,3292.2,3290.8,0.60658652]
["bitfinex","ETHUSD",1734965761703,1.2116555,3292.2,3289.3,3.108155]
["bitfinex","ETHUSD",1734965761911,0.8124,3291.2,3288.8,3.0]
["bitfinex","ETHUSD",1734965762113,0.8124,3291.2,3289.1,3.04026]
["bitfinex","ETHUSD",1734965762277,3.03874,3290.9,3289.1,3.04026]
["bitfinex","ETHUSD",1734965762615,3.8124,3291.2,3289.3,0.6148075]
["bitfinex","ETHUSD",1734965762915,3.0,3291.6,3289.8,3.03965]
["bitfinex","ETHUSD",1734965763094,3.03885,3290.8,3289.1,3.04028]
["bitfinex","ETHUSD",1734965763420,3.03803,3291.6,3289.2,0.304028]
["bitfinex","ETHUSD",1734965763581,0.7719,3291.7,3289.9,0.6116409]
["bitfinex","ETHUSD",1734965763761,2.20226094,3292.2,3291.4,3.03813]
["bitfinex","ETHUSD",1734965763961,1.81180544,3292.2,3291.1,3.0]
["bitfinex","ETHUSD",1734965764201,1.81180544,3292.2,3291.3,3.62273793]
["bitfinex","ETHUSD",1734965764366,1.81180544,3292.6,3291.5,3.0]
["bitfinex","ETHUSD",1734965764561,1.81180544,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1734965764869,1.50559176,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1734965765092,0.3209078,3292.9,3292.8,6.340612]
["bitfinex","ETHUSD",1734965765497,2.44629668,3294.8,3292.9,3.0]
["bitfinex","ETHUSD",1734965765701,2.44629668,3294.8,3292.8,3.303692]
["bitfinex","ETHUSD",1734965766209,3.03551,3294.4,3292.8,3.94106798]
["bitfinex","ETHUSD",1734965766512,3.03551,3294.4,3292.9,3.03679]
["bitfinex","ETHUSD",1734965766707,0.303551,3294.3,3292.8,0.90414798]
["bitfinex","ETHUSD",1734965766890,3.86265,3295.0,3292.8,0.90414798]
["bitfinex","ETHUSD",1734965767076,3.86265,3295.0,3292.8,0.60045598]
["bitfinex","ETHUSD",1734965767276,3.03549,3294.4,3292.8,0.60045598]
["bitfinex","ETHUSD",1734965767478,3.03561,3294.3,3292.8,0.60045598]
["bitfinex","ETHUSD",1734965767682,3.03514,3294.8,3292.8,0.60045598]
["bitfinex","ETHUSD",1734965767880,3.03517,3294.7,3292.8,3.63737598]
["bitfinex","ETHUSD",1734965768121,0.303517,3294.6,3292.9,0.3637376]
["bitfinex","ETHUSD",1734965768413,0.303517,3294.6,3292.8,0.60045598]
["bitfinex","ETHUSD",1734965768566,6.338847,3294.6,3292.3,3.0]
["bitfinex","ETHUSD",1734965768764,0.8277,3295.0,3292.7,3.71512511]
["bitfinex","ETHUSD",1734965769009,0.7595,3296.0,3294.6,3.0352]
["bitfinex","ETHUSD",1734965769164,1.1657805,3296.6,3294.2,3.108155]
["bitfinex","ETHUSD",1734965769373,0.8199,3296.6,3294.5,0.60051686]
["bitfinex","ETHUSD",1734965769586,0.385332,3296.5,3294.6,0.36005169]
["bitfinex","ETHUSD",1734965769787,0.385332,3296.5,3295.1,3.0348]
["bitfinex","ETHUSD",1734965770002,3.03354,3296.5,3295.1,3.0348]
["bitfinex","ETHUSD",1734965770203,0.8199,3296.6,3294.8,3.0]
["bitfinex","ETHUSD",1734965770417,3.62855129,3297.0,3294.9,0.03034441]
["bitfinex","ETHUSD",1734965770651,3.62855129,3297.0,3295.9,3.03406]
["bitfinex","ETHUSD",1734965770853,3.62855129,3297.0,3295.7,3.03424]
["bitfinex","ETHUSD",1734965771153,0.31523921,3297.5,3295.2,3.108155]
["bitfinex","ETHUSD",1734965771154,0.37968581,3296.9,3295.2,3.108155]
["bitfinex","ETHUSD",1734965771313,0.1683068,3297.1,3295.3,6.06489813]
["bitfinex","ETHUSD",1734965771516,3.03308,3297.0,3295.7,0.60897913]
["bitfinex","ETHUSD",1734965771851,3.03335,3296.7,3295.7,0.60897913]
["bitfinex","ETHUSD",1734965772149,3.336785,3296.6,3295.1,3.0348]
["bitfinex","ETHUSD",1734965772313,3.03353,3296.5,3295.2,0.61484886]
["bitfinex","ETHUSD",1734965772647,3.03343,3296.6,3295.2,0.61484886]
["bitfinex","ETHUSD",1734965772835,3.03391,3296.1,3294.3,3.0]
["bitfinex","ETHUSD",1734965773037,0.8092,3297.0,3294.3,3.0]
["bitfinex","ETHUSD",1734965773038,3.03315,3296.9,3294.3,3.0]
["bitfinex","ETHUSD",1734965773202,3.03435,3295.6,3294.2,3.03555]
["bitfinex","ETHUSD",1734965773512,3.03435,3295.6,3293.9,1.27141045]
["bitfinex","ETHUSD",1734965773513,3.03444,3295.5,3294.0,3.0358]
["bitfinex","ETHUSD",1734965773715,3.83385,3296.6,3294.2,3.71097064]
["bitfinex","ETHUSD",1734965773912,0.8004,3296.6,3294.8,3.03499]
["bitfinex","ETHUSD",1734965774115,3.83384,3296.6,3295.0,3.03489]
["bitfinex","ETHUSD",1734965774333,3.83384,3296.6,3294.6,0.03034485]
["bitfinex","ETHUSD",1734965774334,0.8004,3296.6,3294.9,3.03493]
["bitfinex","ETHUSD",1734965774533,3.03398,3296.0,3294.6,3.03519]
["bitfinex","ETHUSD",1734965774735,3.03362,3296.4,3294.6,3.03519]
["bitfinex","ETHUSD",1734965774937,0.8004,3296.6,3294.8,3.64451999]
["bitfinex","ETHUSD",1734965775102,0.8004,3296.6,3295.2,3.03471]
["bitfinex","ETHUSD",1734965775304,3.03376,3296.3,3294.8,0.60943999]
["bitfinex","ETHUSD",1734965775500,3.03386,3296.2,3294.3,3.0]
["bitfinex","ETHUSD",1734965775838,3.03386,3296.2,3294.2,6.143775]
["bitfinex","ETHUSD",1734965775839,0.8004,3296.0,3294.0,0.59983773]
["bitfinex","ETHUSD",1734965776006,3.03453,3295.4,3293.7,3.108155]
["bitfinex","ETHUSD",1734965776209,0.8004,3296.0,3294.9,3.03499]
["bitfinex","ETHUSD",1734965776509,3.2764618,3297.1,3295.2,3.108155]
["bitfinex","ETHUSD",1734965776510,0.1683068,3297.1,3295.2,3.108155]
["bitfinex","ETHUSD",1734965776815,3.2012768,3297.1,3295.7,3.03425]
["bitfinex","ETHUSD",1734965777002,0.40016768,3297.0,3295.7,3.03425]
["bitfinex","ETHUSD",1734965777207,0.40016768,3297.0,3295.6,0.61989309]
["bitfinex","ETHUSD",1734965777422,0.1683068,3297.1,3295.0,3.03484]
["bitfinex","ETHUSD",1734965777619,3.03352,3296.5,3295.0,3.03484]
["bitfinex","ETHUSD",1734965777849,3.03352,3296.5,3295.2,3.03471]
["bitfinex","ETHUSD",1734965778238,3.1683068,3297.1,3295.2,3.03471]
["bitfinex","ETHUSD",1734965778239,0.1683068,3297.1,3295.2,0.61770523]
["bitfinex","ETHUSD",1734965778449,0.1683068,3297.1,3295.9,3.03406]
["bitfinex","ETHUSD",1734965778626,0.56846648,3297.1,3295.5,3.03033699]
["bitfinex","ETHUSD",1734965778827,0.1683068,3297.1,3295.5,3.03033699]
["bitfinex","ETHUSD",1734965779056,0.1683068,3297.1,3296.2,3.03377]
["bitfinex","ETHUSD",1734965779258,0.1683068,3297.1,3296.0,3.03396]
["bitfinex","ETHUSD",1734965779837,0.1683068,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1734965780240,0.1683068,3297.1,3296.2,0.303378]
["bitfinex","ETHUSD",1734965780420,0.1683068,3297.1,3295.9,0.0303315]
["bitfinex","ETHUSD",1734965780769,0.1683068,3297.1,3296.2,3.03376]
["bitfinex","ETHUSD",1734965780955,0.1683068,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1734965781155,0.1683068,3297.1,3295.8,3.0]
["bitfinex","ETHUSD",1734965781156,3.2012868,3297.1,3295.8,3.0]
["bitfinex","ETHUSD",1734965781470,3.03315,3296.9,3295.4,3.03453]
["bitfinex","ETHUSD",1734965781638,3.35329568,3296.9,3295.6,3.03434]
["bitfinex","ETHUSD",1734965781980,0.32014568,3296.9,3295.6,3.03434]
["bitfinex","ETHUSD",1734965782164,0.1683068,3297.1,3295.5,0.603453]
["bitfinex","ETHUSD",1734965782165,3.2012768,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1734965782371,3.2012768,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1734965782372,0.1683068,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1734965782569,0.1683068,3297.1,3295.7,3.71876268]
["bitfinex","ETHUSD",1734965782727,0.1683068,3297.1,3295.8,3.03033232]
["bitfinex","ETHUSD",1734965782926,0.1683068,3297.1,3296.4,6.03361]
["bitfinex","ETHUSD",1734965783282,3.84459,3298.5,3297.1,3.03287]
["bitfinex","ETHUSD",1734965783495,3.84459,3298.5,3297.1,3.03292]
["bitfinex","ETHUSD",1734965783667,0.8129,3298.5,3296.6,3.0]
["bitfinex","ETHUSD",1734965783872,0.384445,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1734965784059,0.8129,3299.0,3297.8,3.03224]
["bitfinex","ETHUSD",1734965784252,0.00757,3299.2,3297.8,3.03224]
["bitfinex","ETHUSD",1734965784253,0.00757,3299.2,3297.9,0.03031715]
["bitfinex","ETHUSD",1734965784485,0.00757,3299.2,3297.8,3.108155]
["bitfinex","ETHUSD",1734965784673,0.00757,3299.2,3297.6,3.0]
["bitfinex","ETHUSD",1734965784674,3.03116,3299.1,3297.6,3.0]
["bitfinex","ETHUSD",1734965784905,3.84415,3299.0,3297.6,3.0]
["bitfinex","ETHUSD",1734965785112,3.84415,3299.0,3296.8,12.01323]
["bitfinex","ETHUSD",1734965785113,3.0314,3298.8,3296.8,3.108155]
["bitfinex","ETHUSD",1734965785255,0.384415,3298.9,3296.9,3.0]
["bitfinex","ETHUSD",1734965785452,3.03152,3298.7,3297.1,0.60669201]
["bitfinex","ETHUSD",1734965785680,3.03152,3298.7,3297.3,3.03276]
["bitfinex","ETHUSD",1734965785897,3.03152,3298.7,3297.1,0.60669201]
["bitfinex","ETHUSD",1734965786107,0.8129,3299.0,3297.1,0.60669201]
["bitfinex","ETHUSD",1734965786453,0.8129,3299.0,3296.8,3.0]
["bitfinex","ETHUSD",1734965786660,0.8129,3297.8,3296.3,3.108155]
["bitfinex","ETHUSD",1734965786888,0.8129,3297.8,3295.8,12.01407]
["bitfinex","ETHUSD",1734965786889,0.8129,3297.8,3295.8,12.088155]
["bitfinex","ETHUSD",1734965787095,0.8129,3297.8,3296.3,0.60608453]
["bitfinex","ETHUSD",1734965787302,3.03241,3297.7,3296.3,0.60608453]
["bitfinex","ETHUSD",1734965787462,0.8129,3297.8,3296.3,3.63977453]
["bitfinex","ETHUSD",1734965787657,0.8129,3297.8,3296.4,0.36397745]
["bitfinex","ETHUSD",1734965787973,3.84527,3297.8,3296.4,0.36397745]
["bitfinex","ETHUSD",1734965788170,3.84527,3297.8,3295.6,3.03432]
["bitfinex","ETHUSD",1734965788171,3.0325,3297.6,3295.2,3.108155]
["bitfinex","ETHUSD",1734965788395,3.03353,3296.5,3295.2,3.108155]
["bitfinex","ETHUSD",1734965788705,3.108155,3298.1,3294.7,3.108155]
["bitfinex","ETHUSD",1734965788706,3.03399,3296.0,3294.7,3.108155]
["bitfinex","ETHUSD",1734965788924,0.7518,3296.9,3295.1,0.59867325]
["bitfinex","ETHUSD",1734965789095,3.03388,3296.2,3295.1,0.59867325]
["bitfinex","ETHUSD",1734965789403,3.7518,3296.9,3294.7,3.108155]
["bitfinex","ETHUSD",1734965789607,3.0,3296.6,3294.8,0.61780892]
["bitfinex","ETHUSD",1734965789905,0.678489,3296.8,3294.8,0.61780892]
["bitfinex","ETHUSD",1734965789906,3.03417,3295.8,3294.8,0.61780892]
["bitfinex","ETHUSD",1734965790118,3.03417,3295.8,3294.3,0.03034322]
["bitfinex","ETHUSD",1734965790119,0.7927,3296.3,3293.7,3.108155]
["bitfinex","ETHUSD",1734965790257,3.03464,3295.3,3294.1,0.60778548]
["bitfinex","ETHUSD",1734965790462,3.03499,3295.0,3293.7,6.144225]
["bitfinex","ETHUSD",1734965790811,3.03454,3295.4,3293.9,3.03591]
["bitfinex","ETHUSD",1734965790993,0.7927,3296.1,3294.2,3.108155]
["bitfinex","ETHUSD",1734965791163,3.03414,3295.9,3294.6,3.03523]
["bitfinex","ETHUSD",1734965791505,3.03414,3295.9,3294.7,3.108155]
["bitfinex","ETHUSD",1734965791723,0.7927,3296.1,3294.2,3.108155]
["bitfinex","ETHUSD",1734965791862,0.7927,3296.1,3293.8,0.6144225]
["bitfinex","ETHUSD",1734965791863,3.8266,3296.1,3294.8,3.03505]
["bitfinex","ETHUSD",1734965792064,3.8266,3296.1,3294.8,3.0]
["bitfinex","ETHUSD",1734965792065,3.03408,3295.9,3294.8,3.0]
["bitfinex","ETHUSD",1734965793066,3.03398,3296.0,3294.8,3.0]
["bitfinex","ETHUSD",1734965793286,3.03408,3295.9,3294.8,3.0]
["bitfinex","ETHUSD",1734965793627,3.03408,3295.9,3294.9,0.5958316]
["bitfinex","ETHUSD",1734965793839,0.8047,3296.7,3295.0,0.35958316]
["bitfinex","ETHUSD",1734965793984,3.83804,3296.7,3295.3,3.0]
["bitfinex","ETHUSD",1734965794184,0.8047,3296.7,3295.3,3.03033781]
["bitfinex","ETHUSD",1734965794407,3.03306,3297.0,3295.7,3.0342]
["bitfinex","ETHUSD",1734965794604,3.03306,3297.0,3295.8,0.60342]
["bitfinex","ETHUSD",1734965794939,3.03273,3297.4,3295.8,0.60342]
["bitfinex","ETHUSD",1734965794940,3.0325,3297.6,3296.4,3.03358]
["bitfinex","ETHUSD",1734965795443,0.8047,3298.0,3296.4,3.03352]
["bitfinex","ETHUSD",1734965795585,0.8047,3298.0,3296.3,3.0]
["bitfinex","ETHUSD",1734965795786,3.03274,3297.4,3296.3,3.0]
["bitfinex","ETHUSD",1734965796131,3.03252,3297.6,3296.4,0.6108155]
["bitfinex","ETHUSD",1734965796340,3.03231,3297.9,3296.6,3.0334]
["bitfinex","ETHUSD",1734965796521,3.03204,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1734965796704,3.03204,3298.2,3297.0,3.0]
["bitfinex","ETHUSD",1734965796909,3.03119,3299.1,3296.4,1.21181502]
["bitfinex","ETHUSD",1734965796910,0.7657,3299.2,3297.7,3.108155]
["bitfinex","ETHUSD",1734965797241,3.03095,3299.3,3297.8,3.34113335]
["bitfinex","ETHUSD",1734965797388,3.03078,3299.5,3298.3,3.0]
["bitfinex","ETHUSD",1734965798537,3.03098,3299.3,3298.1,3.0]
["bitfinex","ETHUSD",1734965798737,3.379591,3300.0,3298.2,0.66486841]
["bitfinex","ETHUSD",1734965798942,0.379591,3300.0,3298.0,0.6165641]
["bitfinex","ETHUSD",1734965799089,3.03093,3299.4,3298.1,3.03204]
["bitfinex","ETHUSD",1734965799289,0.7657,3300.2,3298.8,3.0]
["bitfinex","ETHUSD",1734965799542,0.7657,3300.7,3299.3,3.0]
["bitfinex","ETHUSD",1734965799843,3.02975,3300.6,3299.3,3.0]
["bitfinex","ETHUSD",1734965800333,3.03709,3300.9,3299.6,3.03061]
["bitfinex","ETHUSD",1734965800539,0.00757,3300.9,3299.7,3.06084937]
["bitfinex","ETHUSD",1734965800690,3.03704,3300.9,3299.7,3.03055]
["bitfinex","ETHUSD",1734965800901,0.00757,3300.9,3299.3,3.0]
["bitfinex","ETHUSD",1734965801228,3.03002,3300.3,3299.0,0.61842584]
["bitfinex","ETHUSD",1734965801540,0.31983268,3300.3,3299.1,3.03112]
["bitfinex","ETHUSD",1734965801744,3.1982768,3300.4,3299.2,3.0]
["bitfinex","ETHUSD",1734965802101,0.1683068,3300.4,3299.2,6.108155]
["bitfinex","ETHUSD",1734965802308,0.1683068,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1734965802553,0.1683068,3300.4,3299.9,6.03034]
["bitfinex","ETHUSD",1734965802705,0.1683068,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1734965802903,0.1683068,3300.4,3300.3,3.108155]
["bitfinex","ETHUSD",1734965803246,0.1683068,3300.4,3300.3,9.138175]
["bitfinex","ETHUSD",1734965803752,0.1683068,3300.4,3300.3,9.73358371]
["bitfinex","ETHUSD",1734965804050,6.73e-06,3300.4,3300.3,9.73358371]
["bitfinex","ETHUSD",1734965804406,0.8255,3302.5,3300.3,9.73358371]
["bitfinex","ETHUSD",1734965804610,0.8255,3302.5,3301.0,3.108155]
["bitfinex","ETHUSD",1734965804807,0.8255,3302.5,3301.3,3.02907]
["bitfinex","ETHUSD",1734965805346,0.8255,3302.5,3301.2,3.02917]
["bitfinex","ETHUSD",1734965805551,0.8255,3302.5,3301.1,0.03028491]
["bitfinex","ETHUSD",1734965805706,0.8296,3303.3,3301.6,3.0288]
["bitfinex","ETHUSD",1734965805906,3.02767,3302.9,3301.7,0.6136955]
["bitfinex","ETHUSD",1734965806220,1.215284,3303.3,3301.7,0.6136955]
["bitfinex","ETHUSD",1734965806221,3.02778,3302.8,3301.7,0.6136955]
["bitfinex","ETHUSD",1734965806548,3.02773,3302.9,3301.7,0.6136955]
["bitfinex","ETHUSD",1734965807453,0.8296,3303.3,3301.7,0.6136955]
["bitfinex","ETHUSD",1734965807454,0.8296,3303.3,3302.0,3.108155]
["bitfinex","ETHUSD",1734965807664,0.1683068,3303.7,3302.0,3.108155]
["bitfinex","ETHUSD",1734965807665,0.1683068,3303.7,3302.2,3.02825]
["bitfinex","ETHUSD",1734965807843,0.1683068,3303.7,3302.6,3.0]
["bitfinex","ETHUSD",1734965808167,3.02514,3305.7,3304.1,3.02651]
["bitfinex","ETHUSD",1734965808390,0.40280179,3306.1,3303.9,3.0]
["bitfinex","ETHUSD",1734965808391,0.31497831,3304.9,3303.9,3.0]
["bitfinex","ETHUSD",1734965808593,0.31497831,3304.9,3304.8,6.100585]
["bitfinex","ETHUSD",1734965808773,3.85369,3306.8,3305.8,3.0]
["bitfinex","ETHUSD",1734965808774,0.8296,3306.8,3305.8,3.0]
["bitfinex","ETHUSD",1734965808942,0.8296,3306.8,3305.8,6.108155]
["bitfinex","ETHUSD",1734965809807,0.8296,3306.8,3305.3,3.108155]
["bitfinex","ETHUSD",1734965810094,3.02412,3306.8,3305.4,3.0]
["bitfinex","ETHUSD",1734965810259,3.02357,3307.4,3305.9,3.0]
["bitfinex","ETHUSD",1734965810465,0.7668,3307.5,3305.8,3.108155]
["bitfinex","ETHUSD",1734965810648,3.79025,3307.5,3306.1,3.0]
["bitfinex","ETHUSD",1734965810847,0.7668,3307.5,3305.9,3.0]
["bitfinex","ETHUSD",1734965811080,0.7668,3307.5,3306.3,6.132635]
["bitfinex","ETHUSD",1734965811243,0.7839,3308.9,3306.9,9.132135]
["bitfinex","ETHUSD",1734965811446,3.02237,3308.7,3306.9,9.132135]
["bitfinex","ETHUSD",1734965811644,0.25,3310.2,3306.9,9.132135]
["bitfinex","ETHUSD",1734965811645,3.02183,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1734965811891,3.02188,3309.2,3307.8,9.131285]
["bitfinex","ETHUSD",1734965812131,3.80532,3309.7,3307.8,3.108155]
["bitfinex","ETHUSD",1734965812132,0.7839,3309.7,3307.8,3.108155]
["bitfinex","ETHUSD",1734965812279,0.7839,3309.7,3307.9,3.0]
["bitfinex","ETHUSD",1734965812476,0.7839,3309.7,3308.4,3.0]
["bitfinex","ETHUSD",1734965812898,3.02154,3309.6,3308.4,3.0]
["bitfinex","ETHUSD",1734965813196,0.7839,3309.7,3307.8,3.108155]
["bitfinex","ETHUSD",1734965813356,3.02181,3309.3,3307.9,6.63114047]
["bitfinex","ETHUSD",1734965813805,0.1683068,3310.3,3308.9,3.108155]
["bitfinex","ETHUSD",1734965814167,0.1683068,3310.3,3308.4,6.108155]
["bitfinex","ETHUSD",1734965814372,3.02162,3309.5,3308.1,3.0]
["bitfinex","ETHUSD",1734965814569,3.02162,3309.5,3308.0,4.00414777]
["bitfinex","ETHUSD",1734965814767,3.0213,3309.9,3308.5,3.02249]
["bitfinex","ETHUSD",1734965815006,3.0,3310.1,3308.5,3.03021564]
["bitfinex","ETHUSD",1734965815295,0.1683068,3310.3,3309.0,3.0]
["bitfinex","ETHUSD",1734965815498,0.1683068,3310.3,3309.0,3.03020999]
["bitfinex","ETHUSD",1734965815653,0.1683068,3310.3,3309.0,3.0]
["bitfinex","ETHUSD",1734965816089,3.02117,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1734965816286,3.02117,3310.0,3308.1,0.77203932]
["bitfinex","ETHUSD",1734965816287,0.302117,3309.9,3308.4,3.108155]
["bitfinex","ETHUSD",1734965816599,0.302117,3309.9,3307.3,0.15346526]
["bitfinex","ETHUSD",1734965816600,3.0219,3309.2,3307.9,3.108155]
["bitfinex","ETHUSD",1734965816800,3.02142,3309.7,3307.9,3.108155]
["bitfinex","ETHUSD",1734965817094,3.4357337,3309.7,3308.4,3.108155]
["bitfinex","ETHUSD",1734965817295,3.0,3309.9,3308.5,3.05268862]
["bitfinex","ETHUSD",1734965817296,3.02124,3309.9,3308.5,3.05268862]
["bitfinex","ETHUSD",1734965817502,0.7734,3310.1,3308.5,3.02247]
["bitfinex","ETHUSD",1734965817699,3.1891968,3310.3,3308.5,3.0]
["bitfinex","ETHUSD",1734965817901,3.02145,3309.7,3308.5,3.0]
["bitfinex","ETHUSD",1734965818057,3.02147,3309.7,3308.5,3.0]
["bitfinex","ETHUSD",1734965818411,3.02125,3309.9,3308.6,0.03021847]
["bitfinex","ETHUSD",1734965818560,3.02135,3309.8,3308.5,6.0225]
["bitfinex","ETHUSD",1734965818756,3.1891768,3310.3,3308.5,3.0]
["bitfinex","ETHUSD",1734965818757,0.1683068,3310.3,3308.5,3.0]
["bitfinex","ETHUSD",1734965818958,3.1683068,3310.3,3308.5,3.0]
["bitfinex","ETHUSD",1734965819163,0.7909,3309.9,3307.9,3.108155]
["bitfinex","ETHUSD",1734965819387,3.02217,3308.9,3307.9,3.108155]
["bitfinex","ETHUSD",1734965819571,3.02263,3308.4,3307.5,0.59047203]
["bitfinex","ETHUSD",1734965819784,3.0,3309.4,3307.4,3.108155]
["bitfinex","ETHUSD",1734965819984,3.0,3309.4,3306.4,0.6132635]
["bitfinex","ETHUSD",1734965819985,3.02274,3308.3,3306.9,3.108155]
["bitfinex","ETHUSD",1734965820186,3.02244,3308.6,3307.4,3.71564125]
["bitfinex","ETHUSD",1734965820404,0.60216,3309.3,3307.8,3.02315]
["bitfinex","ETHUSD",1734965820405,3.02207,3309.0,3307.8,3.02315]
["bitfinex","ETHUSD",1734965820602,0.60216,3309.3,3307.5,0.03022678]
["bitfinex","ETHUSD",1734965820603,0.60216,3309.3,3307.9,3.108155]
["bitfinex","ETHUSD",1734965820790,3.02187,3309.2,3307.9,6.131185]
["bitfinex","ETHUSD",1734965821188,3.42498568,3310.2,3307.4,3.71564125]
["bitfinex","ETHUSD",1734965821427,3.02262,3308.4,3306.9,6.132055]
["bitfinex","ETHUSD",1734965821585,3.02274,3308.3,3307.0,3.05410749]
["bitfinex","ETHUSD",1734965821787,3.02262,3308.4,3307.1,0.03022708]
["bitfinex","ETHUSD",1734965822122,3.02251,3308.6,3307.2,3.02367]
["bitfinex","ETHUSD",1734965822327,3.02208,3309.0,3307.1,1.20703706]
["bitfinex","ETHUSD",1734965822328,3.0,3309.3,3307.4,3.108155]
["bitfinex","ETHUSD",1734965822476,0.7648,3309.8,3307.5,0.03022221]
["bitfinex","ETHUSD",1734965822477,3.02203,3309.1,3307.5,0.03022221]
["bitfinex","ETHUSD",1734965822676,0.31683068,3310.2,3308.4,3.108155]
["bitfinex","ETHUSD",1734965822880,3.02112,3310.1,3308.5,0.0302147]
["bitfinex","ETHUSD",1734965823120,3.02112,3310.1,3308.5,3.0302147]
["bitfinex","ETHUSD",1734965823326,3.02111,3310.1,3308.5,3.0302147]
["bitfinex","ETHUSD",1734965823526,0.7648,3310.9,3309.5,3.0]
["bitfinex","ETHUSD",1734965823729,3.01882,3312.6,3309.5,3.0]
["bitfinex","ETHUSD",1734965823730,0.4732848,3312.9,3310.1,3.0]
["bitfinex","ETHUSD",1734965824017,0.4732848,3312.9,3311.5,3.0]
["bitfinex","ETHUSD",1734965824528,0.7648,3314.0,3311.5,3.0]
["bitfinex","ETHUSD",1734965824529,3.1862368,3313.6,3311.8,3.0]
["bitfinex","ETHUSD",1734965824731,3.1862368,3313.6,3311.5,0.62748037]
["bitfinex","ETHUSD",1734965824732,0.1683068,3313.6,3311.6,3.0]
["bitfinex","ETHUSD",1734965824895,0.1683068,3313.6,3312.8,3.108155]
["bitfinex","ETHUSD",1734965825223,0.1683068,3313.6,3312.9,3.0301802]
["bitfinex","ETHUSD",1734965825434,0.1683068,3313.6,3313.2,3.01819]
["bitfinex","ETHUSD",1734965825720,0.1683068,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1734965825926,0.1683068,3313.6,3312.9,6.01848]
["bitfinex","ETHUSD",1734965826076,0.1683068,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1734965826277,0.1683068,3313.6,3313.5,3.0]
["bitfinex","ETHUSD",1734965826477,6.8e-06,3313.6,3313.5,3.03017051]
["bitfinex","ETHUSD",1734965826682,176.50306509,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1734965826921,176.50306509,3315.0,3314.1,3.108155]
["bitfinex","ETHUSD",1734965827093,176.50306509,3315.0,3314.8,3.108155]
["bitfinex","ETHUSD",1734965827275,176.50306509,3315.0,3314.3,6.108155]
["bitfinex","ETHUSD",1734965827478,176.50306509,3315.0,3313.9,3.0]
["bitfinex","ETHUSD",1734965827902,176.50306509,3315.0,3313.9,3.64634874]
["bitfinex","ETHUSD",1734965828121,176.50306509,3315.0,3313.9,6.66391775]
["bitfinex","ETHUSD",1734965828288,3.01668,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1734965828492,176.50306509,3315.0,3313.3,3.108155]
["bitfinex","ETHUSD",1734965828699,176.50306509,3315.0,3313.4,3.03016909]
["bitfinex","ETHUSD",1734965828924,176.50306509,3315.0,3313.4,3.0]
["bitfinex","ETHUSD",1734965829225,176.50306509,3315.0,3312.3,3.108155]
["bitfinex","ETHUSD",1734965829226,0.7887,3314.8,3312.3,3.108155]
["bitfinex","ETHUSD",1734965829433,3.0,3314.6,3312.3,6.127115]
["bitfinex","ETHUSD",1734965829584,0.7887,3314.8,3311.8,3.108155]
["bitfinex","ETHUSD",1734965829585,3.0,3314.4,3311.8,3.108155]
["bitfinex","ETHUSD",1734965829785,3.01754,3314.0,3312.2,3.01912]
["bitfinex","ETHUSD",1734965829986,0.3,3314.3,3312.4,3.01895]
["bitfinex","ETHUSD",1734965830216,0.7887,3314.8,3312.5,0.03017413]
["bitfinex","ETHUSD",1734965830411,0.7887,3314.8,3312.8,3.01851]
["bitfinex","ETHUSD",1734965830412,3.01695,3314.6,3312.8,3.01851]
["bitfinex","ETHUSD",1734965830689,3.01704,3314.5,3312.3,6.127165]
["bitfinex","ETHUSD",1734965830887,3.0178,3313.7,3312.4,0.03017853]
["bitfinex","ETHUSD",1734965831094,3.01729,3314.3,3312.4,3.03017853]
["bitfinex","ETHUSD",1734965831095,3.01722,3314.3,3312.4,3.03017853]
["bitfinex","ETHUSD",1734965831355,176.50306509,3315.0,3312.8,3.108155]
["bitfinex","ETHUSD",1734965831640,3.01726,3314.3,3313.0,3.01838]
["bitfinex","ETHUSD",1734965831808,3.01726,3314.3,3312.9,0.03017245]
["bitfinex","ETHUSD",1734965832007,3.01678,3314.8,3312.9,0.03017245]
["bitfinex","ETHUSD",1734965832008,176.50306509,3315.0,3312.9,0.28017245]
["bitfinex","ETHUSD",1734965832209,176.50306509,3315.0,3313.9,3.01758]
["bitfinex","ETHUSD",1734965832409,176.50306509,3315.0,3313.9,3.01756]
["bitfinex","ETHUSD",1734965832618,176.50306509,3315.0,3313.9,0.301756]
["bitfinex","ETHUSD",1734965832945,176.50306509,3315.0,3314.5,3.108155]
["bitfinex","ETHUSD",1734965833115,176.50306509,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1734965833320,176.50306509,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1734965833521,176.25454216,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1734965833722,176.25454216,3315.0,3314.9,3.6040384]
["bitfinex","ETHUSD",1734965833928,176.25454216,3315.0,3314.9,4.26611224]
["bitfinex","ETHUSD",1734965834125,172.25464216,3315.0,3314.9,4.26611224]
["bitfinex","ETHUSD",1734965834329,172.25464216,3315.0,3314.5,6.125175]
["bitfinex","ETHUSD",1734965834330,171.28074216,3315.0,3314.5,6.125175]
["bitfinex","ETHUSD",1734965834654,169.0426488,3315.0,3314.8,3.0]
["bitfinex","ETHUSD",1734965834861,169.0426488,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1734965835211,169.0426488,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1734965835612,169.0426488,3315.0,3311.2,1.59950138]
["bitfinex","ETHUSD",1734965835613,169.0426488,3315.0,3314.1,0.60428019]
["bitfinex","ETHUSD",1734965835862,172.03223011,3315.0,3313.0,3.108155]
["bitfinex","ETHUSD",1734965836062,172.03223011,3315.0,3312.7,0.0301686]
["bitfinex","ETHUSD",1734965836063,0.8186,3314.6,3312.7,0.0301686]
["bitfinex","ETHUSD",1734965836223,0.8186,3314.6,3312.3,0.5993014]
["bitfinex","ETHUSD",1734965836224,3.01704,3314.5,3312.3,0.5993014]
["bitfinex","ETHUSD",1734965836427,3.0173,3314.3,3312.7,3.01867]
["bitfinex","ETHUSD",1734965836630,3.01754,3314.0,3312.8,0.03017424]
["bitfinex","ETHUSD",1734965836843,0.8186,3314.6,3312.0,3.108155]
["bitfinex","ETHUSD",1734965837057,3.01722,3314.3,3312.1,0.03017732]
["bitfinex","ETHUSD",1734965837364,3.01856,3312.9,3312.3,0.60909134]
["bitfinex","ETHUSD",1734965837561,3.01704,3314.5,3311.9,0.03018407]
["bitfinex","ETHUSD",1734965837717,0.7788,3313.5,3312.1,0.60987695]
["bitfinex","ETHUSD",1734965837920,0.7788,3313.5,3311.9,0.03018407]
["bitfinex","ETHUSD",1734965838167,0.7788,3313.5,3312.0,0.61241509]
["bitfinex","ETHUSD",1734965838463,3.0175,3314.0,3312.4,3.01891]
["bitfinex","ETHUSD",1734965838669,172.03223011,3315.0,3312.5,3.4402234]
["bitfinex","ETHUSD",1734965838966,3.01677,3314.8,3312.8,3.0]
["bitfinex","ETHUSD",1734965839147,3.01677,3314.8,3312.2,3.01908]
["bitfinex","ETHUSD",1734965839148,3.0,3314.5,3311.4,3.108155]
["bitfinex","ETHUSD",1734965839348,3.01801,3313.5,3312.1,0.61555754]
["bitfinex","ETHUSD",1734965839563,3.01788,3313.6,3312.3,3.01904]
["bitfinex","ETHUSD",1734965839720,3.01788,3313.6,3312.1,0.61555754]
["bitfinex","ETHUSD",1734965839721,3.0,3314.3,3312.4,0.30492222]
["bitfinex","ETHUSD",1734965839919,3.0,3314.1,3312.1,0.64573598]
["bitfinex","ETHUSD",1734965840119,3.0,3314.4,3312.1,0.61555754]
["bitfinex","ETHUSD",1734965840320,3.01832,3313.1,3312.1,0.61555754]
["bitfinex","ETHUSD",1734965840629,3.0177,3313.8,3312.2,0.03018336]
["bitfinex","ETHUSD",1734965840849,0.8318,3314.7,3312.2,0.03018336]
["bitfinex","ETHUSD",1734965841167,3.01752,3314.0,3312.8,3.0]
["bitfinex","ETHUSD",1734965841358,3.0173,3314.3,3312.9,0.601865]
["bitfinex","ETHUSD",1734965841672,0.8318,3314.7,3313.0,0.03017389]
["bitfinex","ETHUSD",1734965842121,3.01695,3314.6,3313.1,0.59537334]
["bitfinex","ETHUSD",1734965842321,3.01723,3314.3,3313.1,0.59537334]
["bitfinex","ETHUSD",1734965842520,0.8318,3314.7,3312.9,3.0]
["bitfinex","ETHUSD",1734965842718,3.01753,3314.0,3313.0,0.3]
["bitfinex","ETHUSD",1734965842946,3.01753,3314.0,3312.9,0.63962919]
["bitfinex","ETHUSD",1734965843147,3.01695,3314.6,3313.0,3.0]
["bitfinex","ETHUSD",1734965843346,3.01739,3314.2,3312.9,3.63962919]
["bitfinex","ETHUSD",1734965843569,3.01695,3314.6,3312.9,0.63962919]
["bitfinex","ETHUSD",1734965843776,3.01741,3314.1,3312.9,3.60945393]
["bitfinex","ETHUSD",1734965843934,0.384875,3314.5,3312.9,1.27225732]
["bitfinex","ETHUSD",1734965844135,3.01737,3314.2,3313.0,3.0]
["bitfinex","ETHUSD",1734965844332,0.8318,3314.7,3313.0,3.0]
["bitfinex","ETHUSD",1734965844575,0.8318,3314.7,3312.2,3.03017381]
["bitfinex","ETHUSD",1734965844800,3.0,3314.2,3312.0,0.03018155]
["bitfinex","ETHUSD",1734965844944,3.0,3314.2,3311.5,3.01971]
["bitfinex","ETHUSD",1734965844945,3.01877,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1734965845287,3.01759,3313.9,3311.9,3.01934]
["bitfinex","ETHUSD",1734965845288,3.01767,3313.9,3311.9,3.01934]
["bitfinex","ETHUSD",1734965845585,0.7835,3314.7,3312.9,3.01848]
["bitfinex","ETHUSD",1734965845764,0.7835,3314.7,3312.3,0.0504]
["bitfinex","ETHUSD",1734965845765,3.01713,3314.4,3312.3,0.0504]
["bitfinex","ETHUSD",1734965845940,3.0174,3314.2,3312.4,0.03017729]
["bitfinex","ETHUSD",1734965846134,3.01705,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1734965846489,3.01716,3314.4,3313.5,0.0504]
["bitfinex","ETHUSD",1734965846687,3.01731,3314.3,3313.5,0.0504]
["bitfinex","ETHUSD",1734965846974,3.0,3314.9,3313.5,0.0504]
["bitfinex","ETHUSD",1734965847180,3.01718,3314.4,3313.5,0.0504]
["bitfinex","ETHUSD",1734965847378,3.01724,3314.3,3313.3,3.0]
["bitfinex","ETHUSD",1734965847684,3.0,3314.9,3313.0,0.0504]
["bitfinex","ETHUSD",1734965847880,3.01677,3314.8,3313.0,0.0504]
["bitfinex","ETHUSD",1734965848081,3.0,3314.9,3313.2,3.01817]
["bitfinex","ETHUSD",1734965848082,3.01713,3314.5,3313.2,3.01817]
["bitfinex","ETHUSD",1734965848285,3.0,3314.9,3313.3,3.0]
["bitfinex","ETHUSD",1734965848486,3.0,3314.9,3313.0,0.0504]
["bitfinex","ETHUSD",1734965848688,6.01673,3314.9,3313.0,0.08057592]
["bitfinex","ETHUSD",1734965848837,9.76601131,3314.9,3313.1,3.0]
["bitfinex","ETHUSD",1734965849047,9.76601131,3314.9,3313.0,0.0504]
["bitfinex","ETHUSD",1734965849382,3.01677,3314.8,3313.2,3.0]
["bitfinex","ETHUSD",1734965849580,3.01689,3314.7,3313.2,0.03017518]
["bitfinex","ETHUSD",1734965849785,3.01713,3314.5,3313.3,3.0]
["bitfinex","ETHUSD",1734965850004,3.01713,3314.5,3313.5,3.0]
["bitfinex","ETHUSD",1734965850183,3.01716,3314.4,3313.4,0.30301752]
["bitfinex","ETHUSD",1734965850496,3.01668,3314.9,3313.5,3.0]
["bitfinex","ETHUSD",1734965850713,3.01668,3314.9,3313.2,0.03017327]
["bitfinex","ETHUSD",1734965850714,169.0426488,3315.0,3313.2,3.0]
["bitfinex","ETHUSD",1734965851004,169.0426488,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1734965851154,169.0426488,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1734965851355,169.0426488,3315.0,3314.3,0.59080505]
["bitfinex","ETHUSD",1734965851603,169.0426488,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1734965852410,169.0426488,3315.0,3314.5,0.0504]
["bitfinex","ETHUSD",1734965853893,169.0426488,3315.0,3314.0,0.0504]
["bitfinex","ETHUSD",1734965854116,169.0426488,3315.0,3314.0,3.06781]
["bitfinex","ETHUSD",1734965854311,169.0426488,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1734965854491,169.0426488,3315.0,3314.1,3.32927231]
["bitfinex","ETHUSD",1734965854806,169.0426488,3315.0,3314.0,0.0504]
["bitfinex","ETHUSD",1734965854807,3.01678,3314.8,3314.0,0.0504]
["bitfinex","ETHUSD",1734965855010,172.0592488,3315.0,3314.0,0.0504]
["bitfinex","ETHUSD",1734965855227,169.0426488,3315.0,3314.0,3.0504]
["bitfinex","ETHUSD",1734965855364,169.0426488,3315.0,3313.7,0.59848413]
["bitfinex","ETHUSD",1734965855365,169.0426488,3315.0,3314.9,6.06708]
["bitfinex","ETHUSD",1734965855562,169.0426488,3315.0,3314.9,3.657108]
["bitfinex","ETHUSD",1734965855800,169.0426488,3315.0,3314.9,0.657108]
["bitfinex","ETHUSD",1734965856005,169.0426488,3315.0,3314.9,6.06708]
["bitfinex","ETHUSD",1734965856968,169.0426488,3315.0,3314.9,0.65003297]
["bitfinex","ETHUSD",1734965857163,169.0426488,3315.0,3314.9,0.0504]
["bitfinex","ETHUSD",1734965857419,169.0426488,3315.0,3314.4,0.59540041]
["bitfinex","ETHUSD",1734965857617,166.80458746,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734965857781,166.80458746,3315.0,3314.9,3.318348]
["bitfinex","ETHUSD",1734965857981,160.13788746,3315.0,3314.9,3.318348]
["bitfinex","ETHUSD",1734965858622,160.13788746,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1734965858822,160.13788746,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1734965858968,158.87881939,3315.0,3314.8,3.01672]
["bitfinex","ETHUSD",1734965859171,158.87881939,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1734965859414,158.87881939,3315.0,3314.5,3.0504]
["bitfinex","ETHUSD",1734965859415,158.87881939,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1734965859594,158.87881939,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734965859912,158.88635939,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734965860095,158.88635939,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1734965860785,158.88635939,3315.0,3314.5,0.0504]
["bitfinex","ETHUSD",1734965860987,150.81697875,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1734965861218,150.81697875,3315.0,3314.9,6.923388]
["bitfinex","ETHUSD",1734965861888,140.96944124,3315.0,3314.9,10.081943]
["bitfinex","ETHUSD",1734965862214,140.30134293,3315.0,3314.9,10.081943]
["bitfinex","ETHUSD",1734965862379,90.2574471,3315.0,3314.9,10.2761167]
["bitfinex","ETHUSD",1734965862584,42.2707852,3315.0,3314.9,10.2761167]
["bitfinex","ETHUSD",1734965862786,33.6956834,3315.0,3314.9,9.7761167]
["bitfinex","ETHUSD",1734965862999,22.28685659,3315.0,3314.9,9.7761167]
["bitfinex","ETHUSD",1734965863181,10.72004508,3315.0,3314.9,9.7761167]
["bitfinex","ETHUSD",1734965863372,0.00754,3315.0,3314.9,10.0261167]
["bitfinex","ETHUSD",1734965863569,2.0,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734965863786,2.0,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1734965864211,5.01527,3316.5,3315.0,3.108155]
["bitfinex","ETHUSD",1734965864373,2.0,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1734965864573,2.0,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1734965865022,2.0,3316.5,3315.2,0.60132936]
["bitfinex","ETHUSD",1734965865327,0.821,3316.4,3314.7,0.60259774]
["bitfinex","ETHUSD",1734965865475,3.01551,3316.2,3315.0,0.03014972]
["bitfinex","ETHUSD",1734965865835,3.01551,3316.2,3315.0,3.01657]
["bitfinex","ETHUSD",1734965865974,3.01551,3316.2,3314.8,0.03015459]
["bitfinex","ETHUSD",1734965866420,3.01566,3316.1,3314.8,3.04691459]
["bitfinex","ETHUSD",1734965866625,3.01566,3316.1,3314.4,3.0171]
["bitfinex","ETHUSD",1734965866626,0.00754,3315.2,3314.4,3.0171]
["bitfinex","ETHUSD",1734965866920,0.00754,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1734965867074,2.0,3316.5,3315.0,3.01659]
["bitfinex","ETHUSD",1734965867273,2.0,3316.5,3315.3,3.108155]
["bitfinex","ETHUSD",1734965867493,2.0,3316.5,3315.4,0.03014973]
["bitfinex","ETHUSD",1734965867695,2.0,3316.5,3315.4,0.64422322]
["bitfinex","ETHUSD",1734965867891,2.0,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1734965868298,2.0,3316.5,3316.2,3.0]
["bitfinex","ETHUSD",1734965868502,2.0,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1734965868706,2.0,3316.5,3316.0,3.01559]
["bitfinex","ETHUSD",1734965869019,1.96982425,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734965869228,1.96982425,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1734965869594,1.96982425,3316.5,3316.4,3.0]
["bitfinex","ETHUSD",1734965869842,1.96982425,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734965869994,1.96982425,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1734965870733,1.96982425,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1734965870946,1.96982425,3316.5,3316.0,6.01567]
["bitfinex","ETHUSD",1734965871155,1.96982425,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1734965871343,1.96982425,3316.5,3316.2,3.01543]
["bitfinex","ETHUSD",1734965871494,1.96982425,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734965872109,1.96982425,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1734965872311,0.37691792,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1734965872312,0.08871676,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1734965872517,0.37691792,3317.6,3316.6,3.03013995]
["bitfinex","ETHUSD",1734965872699,0.37691792,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1734965872892,0.37691792,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1734965874395,7.92e-06,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1734965874958,2.0,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1734965875143,2.0,3319.3,3318.1,3.0]
["bitfinex","ETHUSD",1734965875441,2.0,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1734965875612,2.0,3319.3,3318.4,0.03012668]
["bitfinex","ETHUSD",1734965875944,2.0,3319.3,3318.4,3.01343]
["bitfinex","ETHUSD",1734965876133,2.0,3319.3,3318.5,3.03012509]
["bitfinex","ETHUSD",1734965876327,2.0,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1734965876534,2.0,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1734965876712,2.0,3319.3,3318.2,3.03012614]
["bitfinex","ETHUSD",1734965877047,2.0,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1734965877215,2.0,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1734965877398,2.0,3319.3,3318.5,0.0301251]
["bitfinex","ETHUSD",1734965877606,2.0,3319.3,3318.3,3.0]
["bitfinex","ETHUSD",1734965877906,2.0,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1734965878098,2.0,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1734965878299,2.8143,3319.3,3318.2,0.03012502]
["bitfinex","ETHUSD",1734965878533,2.8143,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1734965878954,2.8143,3319.3,3317.7,0.597179]
["bitfinex","ETHUSD",1734965879122,2.8143,3319.3,3317.8,0.0301279]
["bitfinex","ETHUSD",1734965879306,2.0,3319.3,3317.8,0.0301279]
["bitfinex","ETHUSD",1734965879663,2.0,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1734965880016,2.0,3319.3,3318.0,3.01378]
["bitfinex","ETHUSD",1734965880221,2.0,3319.3,3318.1,0.03012677]
["bitfinex","ETHUSD",1734965880450,2.0,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1734965880663,2.0,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1734965880867,2.0,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1734965881064,2.0,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1734965881454,2.0,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1734965881629,2.0,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1734965881831,1.979802,3319.3,3318.4,6.01346]
["bitfinex","ETHUSD",1734965882076,1.979802,3319.3,3318.1,0.03012633]
["bitfinex","ETHUSD",1734965882077,1.979802,3319.3,3317.9,3.0]
["bitfinex","ETHUSD",1734965882364,1.979802,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1734965882771,1.979802,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1734965883079,1.979802,3319.3,3319.2,6.01277]
["bitfinex","ETHUSD",1734965883228,1.979802,3319.3,3319.2,6.627357]
["bitfinex","ETHUSD",1734965883979,2e-06,3319.3,3319.2,6.627357]
["bitfinex","ETHUSD",1734965884188,0.1683068,3320.2,3319.2,6.627357]
["bitfinex","ETHUSD",1734965884393,0.1683068,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1734965884672,0.1683068,3320.2,3320.1,6.0420627]
["bitfinex","ETHUSD",1734965884873,0.1683068,3320.2,3320.1,6.01195]
["bitfinex","ETHUSD",1734965885077,0.24999732,3323.0,3322.0,3.0]
["bitfinex","ETHUSD",1734965885289,0.39212239,3323.7,3322.1,0.03010272]
["bitfinex","ETHUSD",1734965885580,0.37691792,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1734965885732,0.37691792,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1734965885935,0.37691792,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1734965886259,0.37691792,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1734965886432,0.37691792,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1734965886978,0.37691792,3323.7,3323.4,6.00896]
["bitfinex","ETHUSD",1734965887700,0.37691792,3323.7,3323.2,3.108155]
["bitfinex","ETHUSD",1734965887875,0.8053,3323.4,3322.6,0.60293016]
["bitfinex","ETHUSD",1734965888197,0.8053,3323.4,3322.3,0.03008735]
["bitfinex","ETHUSD",1734965888342,3.00905,3323.3,3321.2,3.01095]
["bitfinex","ETHUSD",1734965888545,0.381435,3323.2,3321.3,0.03009544]
["bitfinex","ETHUSD",1734965888800,0.7631,3322.3,3321.1,1.24159764]
["bitfinex","ETHUSD",1734965888998,3.77307,3322.3,3321.1,1.24159764]
["bitfinex","ETHUSD",1734965889149,3.77307,3322.3,3319.7,5.38323024]
["bitfinex","ETHUSD",1734965889150,0.7631,3322.3,3321.5,3.01063]
["bitfinex","ETHUSD",1734965889343,0.7631,3322.3,3321.3,6.118975]
["bitfinex","ETHUSD",1734965889543,0.7631,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1734965889784,0.7131,3322.3,3321.3,3.108155]
["bitfinex","ETHUSD",1734965889995,3.01011,3322.2,3321.3,3.108155]
["bitfinex","ETHUSD",1734965890222,1.08539,3322.3,3320.8,3.108155]
["bitfinex","ETHUSD",1734965890377,3.01005,3322.2,3320.5,0.59224976]
["bitfinex","ETHUSD",1734965890582,3.01023,3322.0,3319.7,3.108155]
["bitfinex","ETHUSD",1734965890783,3.01102,3321.2,3319.7,0.03011038]
["bitfinex","ETHUSD",1734965891078,3.01005,3322.2,3320.5,3.0115]
["bitfinex","ETHUSD",1734965891313,3.01005,3322.2,3320.2,3.108155]
["bitfinex","ETHUSD",1734965891314,0.639237,3322.2,3320.6,0.03010421]
["bitfinex","ETHUSD",1734965891625,3.01035,3321.9,3320.6,3.04158421]
["bitfinex","ETHUSD",1734965891821,0.24999732,3322.3,3320.4,3.0]
["bitfinex","ETHUSD",1734965891976,3.01052,3321.7,3320.5,3.0]
["bitfinex","ETHUSD",1734965892173,3.01092,3321.3,3319.7,3.108155]
["bitfinex","ETHUSD",1734965892413,3.01099,3321.2,3320.0,3.01203]
["bitfinex","ETHUSD",1734965892627,3.01061,3321.6,3319.8,0.03011078]
["bitfinex","ETHUSD",1734965892795,3.01104,3321.2,3319.8,3.04232078]
["bitfinex","ETHUSD",1734965892976,3.01125,3320.9,3319.8,0.03011078]
["bitfinex","ETHUSD",1734965893175,0.7548,3321.4,3319.5,3.01244]
["bitfinex","ETHUSD",1734965893176,3.01134,3320.8,3319.5,3.01244]
["bitfinex","ETHUSD",1734965893402,3.01134,3320.8,3319.7,0.03011267]
["bitfinex","ETHUSD",1734965893924,0.7548,3321.4,3319.7,0.03011267]
["bitfinex","ETHUSD",1734965894123,0.7548,3321.4,3319.7,3.04237267]
["bitfinex","ETHUSD",1734965894433,3.01105,3321.1,3319.3,3.04277082]
["bitfinex","ETHUSD",1734965894607,0.829,3321.2,3319.3,0.03011082]
["bitfinex","ETHUSD",1734965894779,0.829,3321.2,3319.6,3.01238]
["bitfinex","ETHUSD",1734965894979,0.829,3321.2,3319.2,3.108155]
["bitfinex","ETHUSD",1734965894980,0.829,3321.2,3319.7,0.03011134]
["bitfinex","ETHUSD",1734965895182,0.829,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1734965895394,0.829,3321.2,3319.7,0.03011134]
["bitfinex","ETHUSD",1734965895620,3.01125,3320.9,3319.4,3.01259]
["bitfinex","ETHUSD",1734965895776,3.01125,3320.9,3319.5,0.03011254]
["bitfinex","ETHUSD",1734965895979,3.01125,3320.9,3319.2,3.108155]
["bitfinex","ETHUSD",1734965895980,3.01133,3320.8,3319.7,3.0]
["bitfinex","ETHUSD",1734965896203,2.96133,3320.8,3319.7,3.0]
["bitfinex","ETHUSD",1734965896527,3.01161,3320.5,3319.2,3.108155]
["bitfinex","ETHUSD",1734965896696,3.01186,3320.3,3319.1,0.645438]
["bitfinex","ETHUSD",1734965896883,0.796,3320.4,3319.1,0.64543828]
["bitfinex","ETHUSD",1734965897237,0.796,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1734965897515,3.80769,3320.4,3319.3,0.03011743]
["bitfinex","ETHUSD",1734965897736,0.796,3320.4,3319.3,0.03011743]
["bitfinex","ETHUSD",1734965897894,3.01195,3320.1,3319.1,0.61532057]
["bitfinex","ETHUSD",1734965898100,0.796,3320.4,3319.1,0.61532057]
["bitfinex","ETHUSD",1734965898310,0.796,3320.4,3319.2,3.13827386]
["bitfinex","ETHUSD",1734965898515,0.796,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1734965898710,0.796,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1734965899115,0.796,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1734965899426,0.796,3320.4,3319.3,3.0]
["bitfinex","ETHUSD",1734965899631,0.796,3320.4,3319.1,0.61532057]
["bitfinex","ETHUSD",1734965900213,0.7684,3321.1,3319.2,0.03011897]
["bitfinex","ETHUSD",1734965900587,3.0115,3320.6,3319.4,3.0125]
["bitfinex","ETHUSD",1734965900998,0.7941,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1734965901244,0.7941,3320.2,3319.1,3.62811057]
["bitfinex","ETHUSD",1734965901245,0.7941,3320.2,3319.1,0.61532057]
["bitfinex","ETHUSD",1734965901543,0.7941,3320.2,3318.3,0.03012443]
["bitfinex","ETHUSD",1734965902035,0.7941,3320.2,3318.8,0.61839059]
["bitfinex","ETHUSD",1734965902346,3.01237,3319.7,3318.8,0.61839059]
["bitfinex","ETHUSD",1734965902490,3.01264,3319.4,3318.2,31.01367]
["bitfinex","ETHUSD",1734965902690,3.01282,3319.2,3318.2,28.0]
["bitfinex","ETHUSD",1734965903104,0.8287,3319.1,3318.2,28.0]
["bitfinex","ETHUSD",1734965903310,1.212852,3319.1,3318.2,28.0]
["bitfinex","ETHUSD",1734965903522,3.84229,3318.3,3318.2,10.3338]
["bitfinex","ETHUSD",1734965904000,3.84229,3318.3,3318.2,6.3339]
["bitfinex","ETHUSD",1734965904737,3.84229,3318.3,3316.8,0.60620139]
["bitfinex","ETHUSD",1734965905240,3.0,3318.1,3316.8,0.60620139]
["bitfinex","ETHUSD",1734965905545,3.0,3318.1,3315.9,0.60655267]
["bitfinex","ETHUSD",1734965905546,3.79527,3317.0,3315.9,0.60655267]
["bitfinex","ETHUSD",1734965905724,3.01488,3316.9,3315.3,3.04639846]
["bitfinex","ETHUSD",1734965905903,3.01507,3316.7,3315.5,3.0161]
["bitfinex","ETHUSD",1734965906090,3.01517,3316.6,3315.3,0.03015081]
["bitfinex","ETHUSD",1734965906290,0.7805,3317.0,3315.5,3.60805422]
["bitfinex","ETHUSD",1734965906535,3.01514,3316.6,3315.3,3.04646081]
["bitfinex","ETHUSD",1734965906842,1.160025,3317.0,3315.3,3.01631]
["bitfinex","ETHUSD",1734965907036,3.01524,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1734965907255,0.7805,3317.0,3315.2,0.03015351]
["bitfinex","ETHUSD",1734965907392,0.7805,3317.0,3315.1,0.8031]
["bitfinex","ETHUSD",1734965907738,3.108155,3316.8,3314.9,0.61101972]
["bitfinex","ETHUSD",1734965907935,0.8101,3315.6,3314.2,0.03016047]
["bitfinex","ETHUSD",1734965908093,0.8101,3316.2,3314.3,0.59007288]
["bitfinex","ETHUSD",1734965908292,3.01597,3315.7,3314.4,0.83355941]
["bitfinex","ETHUSD",1734965908518,3.01591,3315.8,3314.4,0.8034]
["bitfinex","ETHUSD",1734965908723,3.01596,3315.7,3314.4,0.8034]
["bitfinex","ETHUSD",1734965908922,0.8101,3316.2,3315.1,3.01647]
["bitfinex","ETHUSD",1734965909430,0.8101,3316.2,3315.2,0.0301566]
["bitfinex","ETHUSD",1734965909638,0.8101,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1734965909802,0.8101,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1734965910193,3.01569,3316.0,3314.7,3.01684]
["bitfinex","ETHUSD",1734965910392,0.8101,3316.2,3314.5,0.03015905]
["bitfinex","ETHUSD",1734965910760,3.01568,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1734965910908,3.01577,3315.9,3314.8,3.01669]
["bitfinex","ETHUSD",1734965911102,3.01559,3316.1,3314.8,3.01669]
["bitfinex","ETHUSD",1734965911330,3.01568,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1734965911492,0.382569,3316.1,3314.5,0.03015905]
["bitfinex","ETHUSD",1734965911691,0.382569,3316.1,3314.4,0.8034]
["bitfinex","ETHUSD",1734965911692,3.01613,3315.5,3314.4,0.8034]
["bitfinex","ETHUSD",1734965911890,0.8101,3316.2,3314.5,0.03016178]
["bitfinex","ETHUSD",1734965912287,0.61161229,3316.4,3314.5,0.03016178]
["bitfinex","ETHUSD",1734965912288,0.61161229,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1734965912654,0.78,3316.7,3315.5,3.0161]
["bitfinex","ETHUSD",1734965912838,0.78,3316.7,3314.6,3.82702]
["bitfinex","ETHUSD",1734965912839,0.78,3316.7,3314.7,3.01685]
["bitfinex","ETHUSD",1734965913138,0.78,3316.7,3314.6,0.7745]
["bitfinex","ETHUSD",1734965913355,0.8245,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1734965913977,0.8245,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1734965914149,0.71531223,3316.6,3314.9,0.03016193]
["bitfinex","ETHUSD",1734965914289,6.01482,3317.0,3315.2,3.01638]
["bitfinex","ETHUSD",1734965914290,0.8245,3316.3,3315.2,3.01638]
["bitfinex","ETHUSD",1734965914637,0.8245,3316.3,3315.0,3.01657]
["bitfinex","ETHUSD",1734965915021,3.01551,3316.2,3315.0,3.01657]
["bitfinex","ETHUSD",1734965915542,0.8245,3316.3,3314.5,3.03015796]
["bitfinex","ETHUSD",1734965915836,3.01567,3316.1,3314.9,3.01661]
["bitfinex","ETHUSD",1734965915997,3.01584,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1734965916195,0.384017,3316.1,3314.9,3.01664]
["bitfinex","ETHUSD",1734965916595,3.01577,3315.9,3314.7,3.0]
["bitfinex","ETHUSD",1734965916791,0.384017,3316.1,3314.1,1.41505222]
["bitfinex","ETHUSD",1734965917042,0.7788,3316.1,3314.2,3.0173]
["bitfinex","ETHUSD",1734965917241,3.01598,3315.7,3314.3,0.55]
["bitfinex","ETHUSD",1734965917441,3.01604,3315.6,3314.2,0.55]
["bitfinex","ETHUSD",1734965917622,0.7788,3316.0,3314.2,3.01729]
["bitfinex","ETHUSD",1734965918041,3.01641,3315.2,3314.1,0.8006]
["bitfinex","ETHUSD",1734965918341,1.2281,3315.1,3313.6,1.2865]
["bitfinex","ETHUSD",1734965918547,3.01718,3314.4,3313.1,3.0183]
["bitfinex","ETHUSD",1734965918843,3.01718,3314.4,3312.8,1.55233172]
["bitfinex","ETHUSD",1734965918844,1.2281,3314.3,3312.8,0.31472286]
["bitfinex","ETHUSD",1734965919040,4.24534,3314.3,3312.8,0.93280052]
["bitfinex","ETHUSD",1734965919244,1.652634,3314.3,3312.8,0.64825802]
["bitfinex","ETHUSD",1734965919545,1.2281,3314.3,3312.8,3.01855]
["bitfinex","ETHUSD",1734965919852,3.01779,3313.7,3312.5,1.2865]
["bitfinex","ETHUSD",1734965920195,3.01799,3313.5,3312.5,1.2865]
["bitfinex","ETHUSD",1734965920394,7.353505,3314.3,3312.6,3.01876]
["bitfinex","ETHUSD",1734965920644,3.01739,3314.2,3312.5,1.2865]
["bitfinex","ETHUSD",1734965920845,1.2528,3313.9,3312.0,1.91208173]
["bitfinex","ETHUSD",1734965921145,1.0370895,3314.1,3311.5,1.33138509]
["bitfinex","ETHUSD",1734965921146,1.2528,3313.7,3311.5,1.33138509]
["bitfinex","ETHUSD",1734965921299,1.2528,3313.7,3312.1,1.3012]
["bitfinex","ETHUSD",1734965921513,1.2528,3313.7,3312.2,0.03017963]
["bitfinex","ETHUSD",1734965921714,1.2528,3313.7,3312.8,3.01855]
["bitfinex","ETHUSD",1734965921930,1.2528,3313.7,3312.3,3.01905]
["bitfinex","ETHUSD",1734965922127,1.2528,3313.7,3312.1,1.33138087]
["bitfinex","ETHUSD",1734965922355,1.2528,3313.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734965922856,0.427049,3313.6,3312.1,1.3012]
["bitfinex","ETHUSD",1734965923060,3.01795,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1734965923357,1.2528,3313.7,3312.1,1.3012]
["bitfinex","ETHUSD",1734965923665,4.27064,3313.7,3312.4,3.01887]
["bitfinex","ETHUSD",1734965923861,1.2528,3313.7,3312.1,4.32036]
["bitfinex","ETHUSD",1734965924063,1.2528,3313.7,3312.1,3.01916]
["bitfinex","ETHUSD",1734965924361,0.427055,3313.6,3312.1,3.01916]
["bitfinex","ETHUSD",1734965924660,0.427055,3313.6,3311.9,3.01941]
["bitfinex","ETHUSD",1734965924813,1.2528,3313.7,3312.0,3.03018533]
["bitfinex","ETHUSD",1734965925011,3.0179,3313.6,3312.4,3.01892]
["bitfinex","ETHUSD",1734965925258,3.0179,3313.6,3312.0,0.03018533]
["bitfinex","ETHUSD",1734965925259,1.2528,3313.7,3312.3,3.01898]
["bitfinex","ETHUSD",1734965925447,3.01787,3313.6,3312.4,0.55]
["bitfinex","ETHUSD",1734965925634,3.01817,3313.3,3312.1,0.55]
["bitfinex","ETHUSD",1734965925830,1.213,3313.2,3311.6,1.2731]
["bitfinex","ETHUSD",1734965926032,1.213,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1734965926263,1.213,3313.2,3311.9,0.0301866]
["bitfinex","ETHUSD",1734965926423,1.213,3313.2,3311.9,0.03018785]
["bitfinex","ETHUSD",1734965926623,1.213,3313.2,3311.9,3.0]
["bitfinex","ETHUSD",1734965926945,1.2052,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1734965927666,4.22402,3312.6,3311.0,0.59286983]
["bitfinex","ETHUSD",1734965928128,4.22402,3312.6,3311.1,3.0]
["bitfinex","ETHUSD",1734965928334,1.2052,3312.6,3311.7,3.01953]
["bitfinex","ETHUSD",1734965928738,1.2052,3312.6,3311.4,3.01978]
["bitfinex","ETHUSD",1734965928932,1.2052,3312.6,3311.3,0.55]
["bitfinex","ETHUSD",1734965929145,1.2052,3312.6,3311.6,3.01959]
["bitfinex","ETHUSD",1734965930170,1.2052,3312.6,3311.6,0.03019214]
["bitfinex","ETHUSD",1734965930366,1.3198,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1734965930680,1.3198,3313.2,3312.0,1.8647]
["bitfinex","ETHUSD",1734965930842,1.3198,3313.2,3312.0,4.33399]
["bitfinex","ETHUSD",1734965931037,1.753602,3313.2,3312.2,3.01909]
["bitfinex","ETHUSD",1734965931242,1.3198,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1734965931466,1.2147,3314.0,3312.8,3.0185]
["bitfinex","ETHUSD",1734965931667,1.2147,3314.0,3312.7,3.01862]
["bitfinex","ETHUSD",1734965931668,4.2322,3314.0,3312.7,3.01862]
["bitfinex","ETHUSD",1734965931978,3.01763,3313.9,3312.1,3.0]
["bitfinex","ETHUSD",1734965932283,3.01763,3313.9,3312.8,3.01857]
["bitfinex","ETHUSD",1734965932471,3.01763,3313.9,3312.5,0.55]
["bitfinex","ETHUSD",1734965932472,0.423233,3313.9,3312.5,0.55]
["bitfinex","ETHUSD",1734965932805,1.2197,3313.8,3312.4,3.0]
["bitfinex","ETHUSD",1734965933085,4.23743,3313.8,3312.6,3.01874]
["bitfinex","ETHUSD",1734965933564,3.01782,3313.7,3312.6,3.01874]
["bitfinex","ETHUSD",1734965934105,3.01791,3313.6,3312.4,6.56894]
["bitfinex","ETHUSD",1734965934280,3.01799,3313.5,3312.4,6.56894]
["bitfinex","ETHUSD",1734965934438,0.301799,3313.5,3312.5,3.0188]
["bitfinex","ETHUSD",1734965934639,0.301799,3313.5,3312.1,3.61293667]
["bitfinex","ETHUSD",1734965934640,1.2197,3313.8,3312.1,0.61293667]
["bitfinex","ETHUSD",1734965934862,3.01799,3313.5,3312.3,3.01903]
["bitfinex","ETHUSD",1734965935066,3.01799,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1734965935252,1.2197,3313.8,3312.5,0.03018547]
["bitfinex","ETHUSD",1734965935448,1.2197,3313.8,3312.8,3.01859]
["bitfinex","ETHUSD",1734965935779,1.2197,3313.8,3313.4,3.01795]
["bitfinex","ETHUSD",1734965935931,1.2197,3313.8,3312.7,0.58017783]
["bitfinex","ETHUSD",1734965935932,1.2197,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1734965936134,6.03354,3314.8,3313.0,3.01836]
["bitfinex","ETHUSD",1734965936363,3.01716,3314.4,3313.2,3.01815]
["bitfinex","ETHUSD",1734965936780,3.01731,3314.3,3313.2,3.01815]
["bitfinex","ETHUSD",1734965937086,3.01733,3314.2,3313.2,3.01815]
["bitfinex","ETHUSD",1734965937253,1.2443,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1734965937780,3.21,3315.0,3312.3,3.01904]
["bitfinex","ETHUSD",1734965937781,1.2443,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1734965937938,1.2443,3313.3,3312.0,1.2621]
["bitfinex","ETHUSD",1734965938283,1.2443,3313.3,3311.5,1.28428539]
["bitfinex","ETHUSD",1734965938486,1.2443,3313.3,3311.5,1.2541]
["bitfinex","ETHUSD",1734965938636,4.26244,3313.3,3312.2,3.01909]
["bitfinex","ETHUSD",1734965938836,1.2443,3313.3,3312.5,3.01884]
["bitfinex","ETHUSD",1734965939074,1.2443,3313.3,3311.8,3.62799231]
["bitfinex","ETHUSD",1734965939280,3.01823,3313.2,3312.0,3.01927]
["bitfinex","ETHUSD",1734965939498,3.01823,3313.2,3311.8,3.62799231]
["bitfinex","ETHUSD",1734965939499,1.2443,3313.3,3311.9,3.01941]
["bitfinex","ETHUSD",1734965939656,1.2443,3313.3,3311.9,6.01941]
["bitfinex","ETHUSD",1734965939856,3.01823,3313.2,3311.4,3.0]
["bitfinex","ETHUSD",1734965940091,3.01864,3312.8,3311.6,3.01966]
["bitfinex","ETHUSD",1734965940424,1.2636,3313.0,3311.5,3.01975]
["bitfinex","ETHUSD",1734965940582,4.2636,3313.0,3311.5,3.01975]
["bitfinex","ETHUSD",1734965940785,1.2636,3313.0,3311.6,0.0301914]
["bitfinex","ETHUSD",1734965940987,4.28204,3313.0,3311.8,3.01941]
["bitfinex","ETHUSD",1734965941295,4.28204,3313.0,3311.9,3.01936]
["bitfinex","ETHUSD",1734965941584,1.2636,3313.0,3312.1,3.01921]
["bitfinex","ETHUSD",1734965941786,1.2636,3313.0,3311.6,0.03018957]
["bitfinex","ETHUSD",1734965941787,1.2636,3313.0,3312.2,3.01914]
["bitfinex","ETHUSD",1734965942152,1.2897,3313.5,3311.9,6.01941]
["bitfinex","ETHUSD",1734965942385,3.01807,3313.4,3312.2,3.01911]
["bitfinex","ETHUSD",1734965942552,4.30772,3313.5,3312.4,3.01887]
["bitfinex","ETHUSD",1734965942756,1.2897,3313.5,3312.2,3.01914]
["bitfinex","ETHUSD",1734965943080,1.2897,3313.5,3312.1,3.60065072]
["bitfinex","ETHUSD",1734965943285,1.2897,3313.5,3312.1,0.60065072]
["bitfinex","ETHUSD",1734965943588,3.51138413,3314.8,3312.1,0.60065072]
["bitfinex","ETHUSD",1734965943589,1.2071,3314.3,3313.0,3.0184]
["bitfinex","ETHUSD",1734965943892,0.48243212,3314.2,3312.6,1.2498]
["bitfinex","ETHUSD",1734965944096,3.01733,3314.2,3313.0,3.01833]
["bitfinex","ETHUSD",1734965944247,1.2071,3314.3,3313.2,3.0182]
["bitfinex","ETHUSD",1734965944446,1.2071,3314.3,3312.6,4.2498]
["bitfinex","ETHUSD",1734965944447,4.22439,3314.3,3312.6,4.2498]
["bitfinex","ETHUSD",1734965944756,3.01762,3313.9,3312.8,3.01857]
["bitfinex","ETHUSD",1734965944957,1.1976,3313.5,3312.1,4.2978]
["bitfinex","ETHUSD",1734965945155,1.2515,3315.2,3313.1,3.0]
["bitfinex","ETHUSD",1734965945362,3.01671,3314.9,3313.7,3.0177]
["bitfinex","ETHUSD",1734965945539,1.2515,3314.6,3313.0,4.2504]
["bitfinex","ETHUSD",1734965945770,1.2515,3314.6,3312.9,0.60421882]
["bitfinex","ETHUSD",1734965945771,3.01756,3314.0,3312.9,0.60421882]
["bitfinex","ETHUSD",1734965945968,1.2515,3314.6,3313.1,3.01832]
["bitfinex","ETHUSD",1734965946196,4.26845,3314.6,3313.2,3.0]
["bitfinex","ETHUSD",1734965946400,3.01594,3315.8,3314.4,3.0171]
["bitfinex","ETHUSD",1734965946705,3.01608,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1734965946890,3.01636,3315.3,3314.1,3.01732]
["bitfinex","ETHUSD",1734965947442,3.01691,3314.7,3313.4,4.2881]
["bitfinex","ETHUSD",1734965947641,0.40322913,3315.3,3313.2,3.01819]
["bitfinex","ETHUSD",1734965947872,1.2758,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1734965948058,1.2758,3314.1,3313.3,3.01804]
["bitfinex","ETHUSD",1734965948271,1.2758,3314.1,3313.2,3.0]
["bitfinex","ETHUSD",1734965948479,1.2758,3314.1,3312.7,1.3406]
["bitfinex","ETHUSD",1734965948690,1.2758,3314.1,3313.2,3.01815]
["bitfinex","ETHUSD",1734965948842,1.2758,3314.1,3312.9,3.0]
["bitfinex","ETHUSD",1734965949044,1.2758,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1734965949282,1.2758,3314.1,3313.1,3.0]
["bitfinex","ETHUSD",1734965949587,1.2758,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1734965950093,1.2758,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1734965950647,1.2758,3314.1,3313.5,3.01786]
["bitfinex","ETHUSD",1734965951062,1.2758,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1734965951504,3.01752,3314.0,3312.7,1.3406]
["bitfinex","ETHUSD",1734965951804,1.2758,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1734965951946,1.2758,3314.1,3312.7,1.3406]
["bitfinex","ETHUSD",1734965952148,3.01759,3313.9,3312.5,0.62490576]
["bitfinex","ETHUSD",1734965952353,3.0175,3314.0,3312.5,3.61356835]
["bitfinex","ETHUSD",1734965952548,1.3197,3313.3,3312.5,0.59472835]
["bitfinex","ETHUSD",1734965953025,4.33784,3313.3,3312.5,0.59472835]
["bitfinex","ETHUSD",1734965953172,1.3197,3313.3,3312.5,0.59472835]
["bitfinex","ETHUSD",1734965953466,3.01825,3313.2,3312.2,4.2614129]
["bitfinex","ETHUSD",1734965953675,1.3197,3313.3,3312.3,3.01901]
["bitfinex","ETHUSD",1734965954491,3.01847,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1734965954689,3.01847,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1734965954890,3.01847,3313.0,3312.0,3.01929]
["bitfinex","ETHUSD",1734965955074,3.01847,3313.0,3311.7,1.3804]
["bitfinex","ETHUSD",1734965955075,3.01824,3313.2,3312.1,3.0192]
["bitfinex","ETHUSD",1734965955408,3.01885,3312.6,3311.7,0.60823373]
["bitfinex","ETHUSD",1734965955709,3.01885,3312.6,3311.6,1.55682825]
["bitfinex","ETHUSD",1734965955710,4.36199,3312.5,3311.6,1.55682825]
["bitfinex","ETHUSD",1734965956308,4.36199,3312.5,3311.6,0.31454535]
["bitfinex","ETHUSD",1734965956511,1.3431,3312.5,3311.6,0.31454535]
["bitfinex","ETHUSD",1734965956810,3.0,3312.9,3311.6,0.31454535]
["bitfinex","ETHUSD",1734965956811,4.29509,3311.7,3311.6,0.31454535]
["bitfinex","ETHUSD",1734965956961,3.02009,3311.2,3311.0,1.2422829]
["bitfinex","ETHUSD",1734965957160,3.01968,3311.6,3310.0,4.32046]
["bitfinex","ETHUSD",1734965957161,3.01968,3311.6,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965957413,3.01993,3311.4,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965957570,4.724679,3311.7,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965957773,3.01969,3311.6,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965957981,4.2755,3311.7,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965958199,3.0197,3311.6,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965958378,1.2755,3311.7,3310.8,1.2422829]
["bitfinex","ETHUSD",1734965958715,1.2755,3311.7,3310.4,3.10570726]
["bitfinex","ETHUSD",1734965958716,3.01974,3311.6,3310.4,3.02074]
["bitfinex","ETHUSD",1734965959023,1.2755,3311.7,3310.3,0.1683068]
["bitfinex","ETHUSD",1734965959396,3.01979,3311.5,3310.4,3.02072]
["bitfinex","ETHUSD",1734965959613,4.29511,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1734965959798,3.01969,3311.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734965959999,1.2755,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1734965960199,1.2755,3311.7,3310.8,3.02036]
["bitfinex","ETHUSD",1734965960434,1.2755,3311.7,3310.5,3.0]
["bitfinex","ETHUSD",1734965960750,3.01969,3311.6,3310.4,3.63026352]
["bitfinex","ETHUSD",1734965961044,1.2755,3311.7,3310.3,0.78688032]
["bitfinex","ETHUSD",1734965961251,3.76138413,3313.1,3310.3,0.78688032]
["bitfinex","ETHUSD",1734965961252,1.3672,3313.2,3311.1,3.02014]
["bitfinex","ETHUSD",1734965961545,1.3672,3313.2,3312.2,3.01905]
["bitfinex","ETHUSD",1734965961745,1.3672,3313.2,3311.8,1.3816]
["bitfinex","ETHUSD",1734965961897,1.3672,3313.2,3312.2,3.01909]
["bitfinex","ETHUSD",1734965962099,1.3672,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1734965962316,1.3672,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1734965962543,1.3672,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1734965963417,1.3493,3314.5,3313.0,3.108155]
["bitfinex","ETHUSD",1734965963595,1.3493,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1734965963797,4.84788308,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1734965963798,1.3493,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1734965964041,1.3493,3314.9,3313.6,6.108155]
["bitfinex","ETHUSD",1734965964245,1.83129308,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734965964448,0.32299308,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1734965964600,1.54400232,3315.3,3315.0,6.01659]
["bitfinex","ETHUSD",1734965964801,1.54400232,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1734965965028,2.47479607,3316.8,3315.5,3.01605]
["bitfinex","ETHUSD",1734965965229,2.47479607,3316.8,3315.6,3.03015059]
["bitfinex","ETHUSD",1734965965447,2.47479607,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1734965965659,2.47479607,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1734965965950,2.47479607,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1734965966258,1.2619,3316.7,3315.0,4.3542]
["bitfinex","ETHUSD",1734965966412,1.2619,3316.7,3315.3,3.61025949]
["bitfinex","ETHUSD",1734965966596,3.01513,3316.6,3315.8,1.2422829]
["bitfinex","ETHUSD",1734965966797,1.2619,3316.7,3315.8,1.2422829]
["bitfinex","ETHUSD",1734965967659,3.01522,3316.5,3315.3,4.2422829]
["bitfinex","ETHUSD",1734965967957,3.01537,3316.4,3315.3,4.2422829]
["bitfinex","ETHUSD",1734965968250,3.01513,3316.6,3315.1,3.0]
["bitfinex","ETHUSD",1734965968412,0.427703,3316.5,3315.0,4.2422829]
["bitfinex","ETHUSD",1734965968619,3.01548,3316.3,3315.0,4.27244016]
["bitfinex","ETHUSD",1734965968803,3.01551,3316.2,3315.0,7.28902016]
["bitfinex","ETHUSD",1734965969004,3.01533,3316.4,3315.0,6.01658]
["bitfinex","ETHUSD",1734965969314,0.427703,3316.5,3314.8,4.2590329]
["bitfinex","ETHUSD",1734965969502,0.427703,3316.5,3314.8,1.27244101]
["bitfinex","ETHUSD",1734965969742,3.0155,3316.2,3315.0,3.0]
["bitfinex","ETHUSD",1734965970260,1.0,3316.5,3315.0,3.0]
["bitfinex","ETHUSD",1734965970433,1.0,3316.5,3315.4,6.0162]
["bitfinex","ETHUSD",1734965970616,1.0,3316.5,3315.0,6.01652]
["bitfinex","ETHUSD",1734965970617,3.01534,3316.4,3315.0,6.01652]
["bitfinex","ETHUSD",1734965970817,3.0155,3316.2,3314.7,1.2422829]
["bitfinex","ETHUSD",1734965971045,3.0155,3316.2,3314.9,1.2422829]
["bitfinex","ETHUSD",1734965971253,1.0,3316.5,3314.9,4.27244036]
["bitfinex","ETHUSD",1734965971485,3.01547,3316.3,3315.0,3.01659]
["bitfinex","ETHUSD",1734965971745,3.01547,3316.3,3315.1,3.0]
["bitfinex","ETHUSD",1734965971904,1.0,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1734965972102,1.0,3316.5,3315.4,0.03015436]
["bitfinex","ETHUSD",1734965972303,1.0,3316.5,3315.5,4.36681]
["bitfinex","ETHUSD",1734965972615,1.0,3316.5,3315.6,6.016]
["bitfinex","ETHUSD",1734965973021,3.01468,3317.1,3315.9,3.01575]
["bitfinex","ETHUSD",1734965973205,1.3013,3317.4,3315.5,1.3507]
["bitfinex","ETHUSD",1734965973400,3.0,3317.3,3315.6,3.0]
["bitfinex","ETHUSD",1734965973600,3.01533,3316.4,3315.5,1.3507]
["bitfinex","ETHUSD",1734965973913,1.3013,3316.3,3315.1,3.0]
["bitfinex","ETHUSD",1734965974605,1.3013,3316.3,3315.2,0.03015921]
["bitfinex","ETHUSD",1734965974802,1.3013,3316.3,3315.3,3.01624]
["bitfinex","ETHUSD",1734965975007,1.3013,3316.8,3315.4,0.03015412]
["bitfinex","ETHUSD",1734965975602,1.3013,3316.8,3315.6,3.01601]
["bitfinex","ETHUSD",1734965976447,1.3013,3316.8,3315.4,0.03015412]
["bitfinex","ETHUSD",1734965976758,1.3013,3316.8,3315.5,3.01612]
["bitfinex","ETHUSD",1734965977054,1.3013,3316.8,3315.6,0.03015288]
["bitfinex","ETHUSD",1734965977211,1.3013,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1734965977406,1.3013,3316.8,3315.6,3.04618288]
["bitfinex","ETHUSD",1734965977625,3.01511,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1734965977829,3.01511,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1734965977830,3.01543,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1734965978049,0.431641,3316.7,3315.1,3.0]
["bitfinex","ETHUSD",1734965978457,0.431641,3316.7,3315.2,0.03015797]
["bitfinex","ETHUSD",1734965978670,3.01504,3316.7,3315.2,0.03015797]
["bitfinex","ETHUSD",1734965978868,3.01521,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734965979177,3.01519,3316.6,3315.4,3.0]
["bitfinex","ETHUSD",1734965979362,1.3013,3316.8,3315.1,0.58015396]
["bitfinex","ETHUSD",1734965980071,1.3013,3316.8,3315.4,3.0]
["bitfinex","ETHUSD",1734965980072,3.01527,3316.5,3315.4,3.0]
["bitfinex","ETHUSD",1734965980223,1.3013,3316.8,3315.4,3.0]
["bitfinex","ETHUSD",1734965980429,1.3013,3316.8,3315.1,0.03015577]
["bitfinex","ETHUSD",1734965980639,3.01528,3316.5,3315.4,3.0]
["bitfinex","ETHUSD",1734965981032,1.3013,3316.8,3315.4,6.01622]
["bitfinex","ETHUSD",1734965981237,3.01514,3316.6,3315.4,6.01622]
["bitfinex","ETHUSD",1734965981543,3.01531,3316.4,3315.0,1.2679]
["bitfinex","ETHUSD",1734965982137,3.01605,3315.6,3314.6,1.3624]
["bitfinex","ETHUSD",1734965982363,3.01624,3315.4,3314.6,1.3624]
["bitfinex","ETHUSD",1734965982563,3.0,3316.0,3314.6,0.61833932]
["bitfinex","ETHUSD",1734965982773,1.3082,3315.0,3314.6,0.61833932]
["bitfinex","ETHUSD",1734965982927,3.01679,3314.8,3314.0,1.2422829]
["bitfinex","ETHUSD",1734965983131,4.3248,3315.0,3314.0,1.2422829]
["bitfinex","ETHUSD",1734965983572,3.01677,3314.8,3314.0,1.2422829]
["bitfinex","ETHUSD",1734965984088,3.01677,3314.8,3313.6,1.3624]
["bitfinex","ETHUSD",1734965984449,3.01685,3314.8,3313.6,1.3624]
["bitfinex","ETHUSD",1734965984644,3.01686,3314.7,3313.6,1.3624]
["bitfinex","ETHUSD",1734965985059,3.01686,3314.7,3313.6,4.38022]
["bitfinex","ETHUSD",1734965985988,3.01686,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965986294,1.3082,3315.0,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965986453,3.01677,3314.8,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965986652,3.01687,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965986872,1.3082,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965987075,1.740667,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965987851,3.01668,3314.9,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965988050,1.740667,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965988252,3.01668,3314.9,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965988563,1.3082,3315.0,3313.9,0.03017241]
["bitfinex","ETHUSD",1734965988761,1.3082,3315.0,3314.0,3.01744]
["bitfinex","ETHUSD",1734965989293,4.3248,3315.0,3314.1,0.0301696]
["bitfinex","ETHUSD",1734965990494,4.3248,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965990698,0.43248,3314.9,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965990859,3.01713,3314.4,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965991049,3.01694,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965991246,3.017,3314.6,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965991489,3.01691,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965991659,1.3082,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965992190,3.01695,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965992346,3.01669,3314.9,3313.9,3.04773088]
["bitfinex","ETHUSD",1734965992546,3.0168,3314.8,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965992747,3.01695,3314.6,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965992943,1.3082,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965993145,1.3082,3315.0,3314.1,3.01734]
["bitfinex","ETHUSD",1734965993604,1.3082,3315.0,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965993751,4.32485,3315.0,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965993950,3.01683,3314.8,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965994197,1.3082,3315.0,3313.9,0.03017138]
["bitfinex","ETHUSD",1734965994407,3.0167,3314.9,3314.0,1.2671]
["bitfinex","ETHUSD",1734965994893,3.01681,3314.8,3314.0,1.2671]
["bitfinex","ETHUSD",1734965995095,1.3895,3315.4,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965995262,3.0164,3315.2,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965995591,1.3895,3315.4,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965995592,1.3895,3315.4,3313.9,3.0]
["bitfinex","ETHUSD",1734965995763,3.01644,3315.2,3314.1,3.01733]
["bitfinex","ETHUSD",1734965995965,3.01659,3315.0,3313.9,6.01757]
["bitfinex","ETHUSD",1734965996166,3.01659,3315.0,3314.0,3.01747]
["bitfinex","ETHUSD",1734965996369,1.3895,3315.4,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965996787,3.0168,3314.8,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965996989,3.0168,3314.8,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965997294,3.01691,3314.7,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965997451,3.01691,3314.7,3313.8,3.59288572]
["bitfinex","ETHUSD",1734965998398,3.01686,3314.8,3313.8,0.59288572]
["bitfinex","ETHUSD",1734965998756,0.301686,3314.8,3313.6,4.2671]
["bitfinex","ETHUSD",1734965998954,3.01726,3314.3,3313.6,1.2671]
["bitfinex","ETHUSD",1734965999355,1.3652,3314.6,3313.2,0.61360112]
["bitfinex","ETHUSD",1734965999555,3.01757,3314.0,3313.2,0.61360112]
["bitfinex","ETHUSD",1734965999960,3.01735,3314.2,3313.2,0.61360112]
["bitfinex","ETHUSD",1734966000314,3.01741,3314.1,3313.2,0.61360112]
["bitfinex","ETHUSD",1734966000613,6.126065,3313.6,3312.4,1.2422829]
["bitfinex","ETHUSD",1734966000822,3.0,3313.4,3312.4,1.2422829]
["bitfinex","ETHUSD",1734966001127,0.9744881,3313.4,3312.4,1.2422829]
["bitfinex","ETHUSD",1734966001275,1.3652,3313.7,3312.4,1.2422829]
["bitfinex","ETHUSD",1734966001472,3.01769,3313.8,3312.8,1.3969]
["bitfinex","ETHUSD",1734966001673,3.01769,3313.8,3312.9,0.03018027]
["bitfinex","ETHUSD",1734966001903,1.3652,3314.1,3312.8,1.3969]
["bitfinex","ETHUSD",1734966002107,3.0176,3313.9,3312.9,0.03017794]
["bitfinex","ETHUSD",1734966002423,3.01773,3313.8,3312.8,1.3969]
["bitfinex","ETHUSD",1734966002626,1.3652,3314.1,3312.8,1.3969]
["bitfinex","ETHUSD",1734966002627,3.01778,3313.7,3312.8,1.3969]
["bitfinex","ETHUSD",1734966002922,1.3652,3314.1,3312.8,1.3969]
["bitfinex","ETHUSD",1734966003126,3.0179,3313.6,3312.8,1.3969]
["bitfinex","ETHUSD",1734966003339,3.01768,3313.8,3312.8,1.3969]
["bitfinex","ETHUSD",1734966003539,1.3047,3314.5,3312.8,1.3969]
["bitfinex","ETHUSD",1734966003740,1.3047,3314.5,3312.9,0.03017611]
["bitfinex","ETHUSD",1734966003894,4.32143,3314.9,3313.1,3.0]
["bitfinex","ETHUSD",1734966004089,1.3047,3314.9,3313.2,1.3427]
["bitfinex","ETHUSD",1734966004306,0.355,3315.9,3314.1,1.3427]
["bitfinex","ETHUSD",1734966004307,1.3047,3315.4,3314.1,1.3427]
["bitfinex","ETHUSD",1734966004509,1.3047,3315.4,3314.1,1.37286753]
["bitfinex","ETHUSD",1734966004794,1.3047,3315.4,3313.7,1.2777]
["bitfinex","ETHUSD",1734966004795,3.01631,3315.3,3313.7,1.2777]
["bitfinex","ETHUSD",1734966004991,3.01731,3314.3,3313.7,1.2777]
["bitfinex","ETHUSD",1734966005221,3.01631,3315.3,3313.7,1.2777]
["bitfinex","ETHUSD",1734966005534,3.01753,3314.0,3313.0,4.3817]
["bitfinex","ETHUSD",1734966005688,3.01733,3314.2,3313.0,4.3817]
["bitfinex","ETHUSD",1734966005895,3.01717,3314.4,3313.0,1.3817]
["bitfinex","ETHUSD",1734966006139,1.2931,3314.5,3313.0,1.3817]
["bitfinex","ETHUSD",1734966006309,3.01859,3312.8,3312.7,1.2422829]
["bitfinex","ETHUSD",1734966006710,3.01859,3312.8,3312.4,2.48456581]
["bitfinex","ETHUSD",1734966006711,3.01886,3312.5,3312.4,1.2422829]
["bitfinex","ETHUSD",1734966007395,4.83306,3312.5,3312.4,2.9e-06]
["bitfinex","ETHUSD",1734966007740,4.28306,3312.5,3312.4,2.9e-06]
["bitfinex","ETHUSD",1734966007900,4.28306,3312.5,3310.9,3.0203029]
["bitfinex","ETHUSD",1734966007901,1.2642,3312.5,3310.9,3.0203029]
["bitfinex","ETHUSD",1734966008243,3.01913,3312.3,3311.0,3.0202]
["bitfinex","ETHUSD",1734966008446,1.692494,3312.5,3310.9,2.9e-06]
["bitfinex","ETHUSD",1734966008743,1.2642,3312.5,3311.0,3.02022]
["bitfinex","ETHUSD",1734966009157,3.01923,3312.1,3311.0,3.02022]
["bitfinex","ETHUSD",1734966009303,3.01955,3311.8,3311.0,1.2952]
["bitfinex","ETHUSD",1734966009716,3.01929,3312.1,3311.0,1.2952]
["bitfinex","ETHUSD",1734966010051,3.01965,3311.7,3311.0,1.2952]
["bitfinex","ETHUSD",1734966010248,3.01972,3311.6,3311.0,1.2952]
["bitfinex","ETHUSD",1734966010462,1.3365,3311.5,3310.5,1.337]
["bitfinex","ETHUSD",1734966011257,3.02005,3311.2,3310.5,1.337]
["bitfinex","ETHUSD",1734966011448,1.3365,3311.5,3310.5,1.337]
["bitfinex","ETHUSD",1734966011449,3.02,3311.3,3310.5,1.337]
["bitfinex","ETHUSD",1734966011782,1.3487,3312.0,3310.6,0.03020579]
["bitfinex","ETHUSD",1734966011928,3.01906,3312.3,3310.7,1.39]
["bitfinex","ETHUSD",1734966012125,3.455876,3312.3,3310.7,1.39]
["bitfinex","ETHUSD",1734966012469,3.01914,3312.2,3310.7,1.39]
["bitfinex","ETHUSD",1734966012632,3.0202,3311.1,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966012961,3.02035,3310.9,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966013124,3.02034,3310.9,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966013319,3.01968,3311.6,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966013520,3.02007,3311.2,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966013861,3.02016,3311.1,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966014061,3.01996,3311.3,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966014260,3.02037,3310.9,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966014576,3.0,3311.8,3310.4,3.02078]
["bitfinex","ETHUSD",1734966014577,1.344,3311.8,3310.4,3.02078]
["bitfinex","ETHUSD",1734966014717,1.344,3311.8,3310.3,1.5675068]
["bitfinex","ETHUSD",1734966014718,1.344,3312.3,3310.8,3.108155]
["bitfinex","ETHUSD",1734966014924,3.01905,3312.3,3311.3,1.3795]
["bitfinex","ETHUSD",1734966015169,0.301905,3312.3,3310.5,1.3795]
["bitfinex","ETHUSD",1734966015463,3.01941,3312.0,3310.5,1.3795]
["bitfinex","ETHUSD",1734966015669,3.01989,3311.4,3310.5,1.3795]
["bitfinex","ETHUSD",1734966015902,4.3417,3311.8,3310.5,1.3795]
["bitfinex","ETHUSD",1734966016185,3.01987,3311.4,3310.3,0.1683068]
["bitfinex","ETHUSD",1734966016395,1.1539779,3311.7,3310.3,0.1683068]
["bitfinex","ETHUSD",1734966016682,1.3103,3312.2,3310.6,4.29879]
["bitfinex","ETHUSD",1734966016884,1.3103,3312.2,3310.3,0.1683068]
["bitfinex","ETHUSD",1734966016885,1.3103,3311.9,3310.3,0.1683068]
["bitfinex","ETHUSD",1734966017053,3.02041,3310.8,3309.2,1.86342435]
["bitfinex","ETHUSD",1734966017256,3.01932,3312.0,3309.2,1.86342435]
["bitfinex","ETHUSD",1734966017257,4.3103,3311.0,3309.5,1.2782]
["bitfinex","ETHUSD",1734966017458,3.02055,3310.7,3309.5,1.2782]
["bitfinex","ETHUSD",1734966017679,3.02061,3310.6,3309.5,1.2782]
["bitfinex","ETHUSD",1734966017854,1.3103,3311.0,3309.6,0.03021086]
["bitfinex","ETHUSD",1734966018040,1.3103,3311.0,3309.5,1.2782]
["bitfinex","ETHUSD",1734966018041,3.02023,3311.0,3309.5,1.2782]
["bitfinex","ETHUSD",1734966018241,4.40043,3311.5,3309.5,1.2782]
["bitfinex","ETHUSD",1734966018489,0.55,3311.3,3309.8,3.0]
["bitfinex","ETHUSD",1734966018644,3.02033,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1734966018845,0.55,3311.3,3309.5,1.2782]
["bitfinex","ETHUSD",1734966019044,3.02038,3310.9,3309.5,1.2782]
["bitfinex","ETHUSD",1734966019288,0.55,3311.3,3309.7,3.02142]
["bitfinex","ETHUSD",1734966019289,3.56996,3311.3,3309.7,3.02142]
["bitfinex","ETHUSD",1734966019501,3.0,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1734966019800,1.71593,3312.1,3310.5,0.03020429]
["bitfinex","ETHUSD",1734966019944,1.71593,3312.1,3310.4,3.108155]
["bitfinex","ETHUSD",1734966019945,3.0,3311.8,3310.4,3.108155]
["bitfinex","ETHUSD",1734966020294,1.4044,3312.8,3310.6,0.60688193]
["bitfinex","ETHUSD",1734966020444,3.01843,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1734966020641,0.60234126,3314.3,3311.8,1.3045]
["bitfinex","ETHUSD",1734966020642,1.4044,3313.3,3311.8,1.3045]
["bitfinex","ETHUSD",1734966020845,3.01823,3313.2,3311.8,1.3045]
["bitfinex","ETHUSD",1734966021084,3.01897,3312.4,3311.8,1.3045]
["bitfinex","ETHUSD",1734966021299,3.01876,3312.7,3311.8,1.3045]
["bitfinex","ETHUSD",1734966021590,3.01759,3313.9,3311.8,1.3045]
["bitfinex","ETHUSD",1734966021591,1.3716,3313.8,3311.9,3.108155]
["bitfinex","ETHUSD",1734966021783,1.3716,3313.8,3312.2,3.0]
["bitfinex","ETHUSD",1734966021784,4.38936,3313.8,3312.2,3.0]
["bitfinex","ETHUSD",1734966021997,3.01813,3313.4,3312.2,3.01911]
["bitfinex","ETHUSD",1734966022191,3.01782,3313.7,3312.2,3.0]
["bitfinex","ETHUSD",1734966022374,1.3716,3313.8,3312.7,1.3384]
["bitfinex","ETHUSD",1734966022579,1.3308,3315.0,3312.8,0.03018127]
["bitfinex","ETHUSD",1734966022899,1.3308,3314.6,3312.7,1.3384]
["bitfinex","ETHUSD",1734966023040,0.49509314,3314.5,3312.7,1.3384]
["bitfinex","ETHUSD",1734966023261,1.3308,3314.6,3312.2,0.6133555]
["bitfinex","ETHUSD",1734966023262,0.25,3313.7,3312.2,0.6133555]
["bitfinex","ETHUSD",1734966023465,1.2828,3312.9,3312.2,0.6133555]
["bitfinex","ETHUSD",1734966023709,3.01923,3312.1,3311.2,1.3005]
["bitfinex","ETHUSD",1734966024216,0.55,3312.8,3311.2,1.3005]
["bitfinex","ETHUSD",1734966024359,3.0195,3311.8,3311.2,1.3005]
["bitfinex","ETHUSD",1734966024564,3.01933,3312.0,3311.2,1.3005]
["bitfinex","ETHUSD",1734966024811,0.301933,3312.0,3311.2,1.3005]
["bitfinex","ETHUSD",1734966025110,1.95,3312.0,3310.5,4.40602]
["bitfinex","ETHUSD",1734966025310,3.01951,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734966025516,3.01991,3311.4,3310.5,1.3854]
["bitfinex","ETHUSD",1734966025684,3.0206,3310.6,3310.1,1.24987099]
["bitfinex","ETHUSD",1734966025883,0.55,3311.9,3310.1,1.24987099]
["bitfinex","ETHUSD",1734966025884,3.0205,3310.7,3310.1,1.24987099]
["bitfinex","ETHUSD",1734966026073,3.02015,3311.1,3309.5,1.4137]
["bitfinex","ETHUSD",1734966026074,3.02106,3310.1,3309.7,1.24987099]
["bitfinex","ETHUSD",1734966026605,3.02133,3309.8,3309.7,1.24987099]
["bitfinex","ETHUSD",1734966026774,3.55,3310.3,3309.7,1.24987099]
["bitfinex","ETHUSD",1734966027173,3.02114,3310.0,3309.0,1.3744]
["bitfinex","ETHUSD",1734966027374,1.66395,3310.6,3309.0,4.39644]
["bitfinex","ETHUSD",1734966027621,4.039141,3310.5,3309.0,1.3744]
["bitfinex","ETHUSD",1734966027923,3.02087,3310.3,3309.0,1.3744]
["bitfinex","ETHUSD",1734966028127,1.018451,3310.5,3309.0,1.3744]
["bitfinex","ETHUSD",1734966028341,4.018451,3310.5,3309.0,1.3744]
["bitfinex","ETHUSD",1734966028624,3.02161,3309.5,3309.0,1.3744]
["bitfinex","ETHUSD",1734966029113,3.02143,3309.7,3309.0,1.3744]
["bitfinex","ETHUSD",1734966029324,3.02152,3309.6,3309.0,1.3744]
["bitfinex","ETHUSD",1734966029696,0.55,3309.6,3308.3,1.3305]
["bitfinex","ETHUSD",1734966030024,0.55,3309.6,3307.4,3.10570726]
["bitfinex","ETHUSD",1734966030025,3.02253,3308.5,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030235,4.9359,3309.6,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030236,3.02234,3308.7,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030392,1.9359,3309.6,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030393,3.02187,3309.2,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030594,3.02206,3309.0,3307.8,1.3305]
["bitfinex","ETHUSD",1734966030794,3.02247,3308.6,3307.8,1.3305]
["bitfinex","ETHUSD",1734966031013,3.02206,3309.0,3307.8,1.3305]
["bitfinex","ETHUSD",1734966031182,3.02252,3308.5,3307.8,1.3305]
["bitfinex","ETHUSD",1734966031528,3.02228,3308.8,3307.8,1.3305]
["bitfinex","ETHUSD",1734966031697,0.9652187,3309.1,3307.8,1.3305]
["bitfinex","ETHUSD",1734966032025,3.02237,3308.7,3307.8,1.3305]
["bitfinex","ETHUSD",1734966032227,3.02253,3308.5,3307.8,1.3305]
["bitfinex","ETHUSD",1734966032593,0.55,3308.9,3307.8,1.3305]
["bitfinex","ETHUSD",1734966032814,0.55,3309.1,3307.8,1.3305]
["bitfinex","ETHUSD",1734966032815,3.02288,3308.1,3307.8,1.3305]
["bitfinex","ETHUSD",1734966033001,3.02288,3308.1,3307.4,1.3774]
["bitfinex","ETHUSD",1734966033329,3.02318,3307.8,3307.4,1.3774]
["bitfinex","ETHUSD",1734966033499,3.0,3308.4,3307.3,0.00755]
["bitfinex","ETHUSD",1734966033698,0.49999732,3309.2,3307.3,0.00755]
["bitfinex","ETHUSD",1734966033699,1.4072,3307.4,3307.3,0.00755]
["bitfinex","ETHUSD",1734966033911,3.0,3308.9,3307.3,0.00755]
["bitfinex","ETHUSD",1734966034116,0.43862,3308.8,3307.3,0.00755]
["bitfinex","ETHUSD",1734966034279,3.0,3308.7,3307.3,0.00755]
["bitfinex","ETHUSD",1734966034481,3.02233,3308.7,3307.3,0.00755]
["bitfinex","ETHUSD",1734966034725,3.02349,3307.5,3307.3,0.00755]
["bitfinex","ETHUSD",1734966034927,3.02379,3307.1,3307.0,0.1683068]
["bitfinex","ETHUSD",1734966035228,6.326169,3307.1,3307.0,0.1683068]
["bitfinex","ETHUSD",1734966035415,6.326169,3307.1,3307.0,6.8e-06]
["bitfinex","ETHUSD",1734966035619,6.326169,3307.1,3305.4,1.24987099]
["bitfinex","ETHUSD",1734966035620,3.02477,3306.1,3305.4,1.24987099]
["bitfinex","ETHUSD",1734966035925,3.02477,3306.1,3305.3,3.18222435]
["bitfinex","ETHUSD",1734966035926,3.02477,3306.1,3305.3,1.3188]
["bitfinex","ETHUSD",1734966036233,1.4096,3306.3,3304.8,1.34]
["bitfinex","ETHUSD",1734966036521,3.02481,3306.0,3304.8,1.34]
["bitfinex","ETHUSD",1734966036734,3.0,3305.8,3304.8,1.34]
["bitfinex","ETHUSD",1734966036880,3.02514,3305.7,3304.8,1.34]
["bitfinex","ETHUSD",1734966037079,1.4096,3306.3,3304.8,1.34]
["bitfinex","ETHUSD",1734966037080,6.02471,3306.1,3304.8,1.34]
["bitfinex","ETHUSD",1734966037281,3.55,3306.1,3304.8,1.34]
["bitfinex","ETHUSD",1734966037481,3.55,3306.1,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966037482,3.02596,3304.8,3304.3,1.34]
["bitfinex","ETHUSD",1734966037720,3.0259,3304.8,3303.8,1.34]
["bitfinex","ETHUSD",1734966037927,3.02602,3304.7,3303.8,1.34]
["bitfinex","ETHUSD",1734966038113,3.0,3305.2,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966038327,4.466355,3305.3,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966038328,3.0,3304.7,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966038634,3.02646,3304.2,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966038801,3.02627,3304.4,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966039125,3.02655,3304.1,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966039345,3.02675,3303.9,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966039493,3.0,3304.2,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966039931,1.3525,3304.5,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966040110,0.19633155,3304.4,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966040316,1.3525,3304.5,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966040317,3.02637,3304.3,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966040515,3.0,3304.2,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966040900,3.108155,3303.8,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966041525,3.02675,3303.9,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966041928,3.0,3304.2,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966042337,3.0,3304.2,3303.7,1.5123068]
["bitfinex","ETHUSD",1734966043444,3.0,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1734966043599,3.0,3304.2,3303.7,4.5391968]
["bitfinex","ETHUSD",1734966043797,3.0,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1734966044205,1.94223892,3305.5,3303.8,3.02678]
["bitfinex","ETHUSD",1734966044206,3.02542,3305.4,3304.1,3.0265]
["bitfinex","ETHUSD",1734966044426,0.59643892,3305.5,3303.7,1.5123068]
["bitfinex","ETHUSD",1734966044427,3.02563,3305.1,3303.7,1.5123068]
["bitfinex","ETHUSD",1734966044808,3.02574,3305.0,3303.7,4.5391868]
["bitfinex","ETHUSD",1734966045114,3.108155,3305.8,3303.7,4.5391868]
["bitfinex","ETHUSD",1734966045115,3.02507,3305.7,3303.7,1.5123068]
["bitfinex","ETHUSD",1734966045309,0.60306228,3305.6,3303.8,0.55]
["bitfinex","ETHUSD",1734966045645,3.02551,3305.3,3304.1,3.02653]
["bitfinex","ETHUSD",1734966045955,3.0,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1734966046153,6.02554,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1734966046316,3.02541,3305.4,3304.1,3.02653]
["bitfinex","ETHUSD",1734966046514,3.02501,3305.8,3303.9,1.4109]
["bitfinex","ETHUSD",1734966046515,3.02619,3304.5,3303.9,1.4109]
["bitfinex","ETHUSD",1734966046713,1.3145,3305.6,3303.9,1.4109]
["bitfinex","ETHUSD",1734966046914,3.02592,3304.8,3303.9,1.4109]
["bitfinex","ETHUSD",1734966047113,3.02609,3304.6,3303.9,1.4109]
["bitfinex","ETHUSD",1734966047309,0.60827625,3305.3,3303.9,1.4109]
["bitfinex","ETHUSD",1734966047553,3.02594,3304.8,3303.9,1.4109]
["bitfinex","ETHUSD",1734966047757,3.0,3305.3,3303.9,1.4109]
["bitfinex","ETHUSD",1734966047955,3.02498,3305.8,3304.1,3.02654]
["bitfinex","ETHUSD",1734966048158,3.02542,3305.4,3304.0,4.32412]
["bitfinex","ETHUSD",1734966048461,3.0,3305.5,3304.0,1.2975]
["bitfinex","ETHUSD",1734966048660,3.02526,3305.5,3304.2,3.02639]
["bitfinex","ETHUSD",1734966048966,3.02461,3306.3,3304.6,1.2784]
["bitfinex","ETHUSD",1734966049120,3.025,3305.8,3304.6,1.2784]
["bitfinex","ETHUSD",1734966049317,3.02483,3306.0,3304.6,1.2784]
["bitfinex","ETHUSD",1734966049617,3.0248,3306.0,3304.6,1.2784]
["bitfinex","ETHUSD",1734966049858,0.604951,3306.0,3304.6,1.2784]
["bitfinex","ETHUSD",1734966050165,3.0,3306.0,3304.6,1.2784]
["bitfinex","ETHUSD",1734966050465,0.60791249,3306.3,3303.7,0.1683068]
["bitfinex","ETHUSD",1734966050466,3.0,3305.8,3303.7,1.4813068]
["bitfinex","ETHUSD",1734966050623,3.02564,3305.1,3303.9,3.02671]
["bitfinex","ETHUSD",1734966050817,3.0,3305.8,3303.7,1.4813068]
["bitfinex","ETHUSD",1734966050818,0.59463505,3305.2,3303.7,1.4813068]
["bitfinex","ETHUSD",1734966051026,0.59463505,3305.2,3303.7,4.5082068]
["bitfinex","ETHUSD",1734966051027,3.02583,3304.9,3303.7,4.5082068]
["bitfinex","ETHUSD",1734966051222,0.59463505,3305.2,3303.7,4.5082068]
["bitfinex","ETHUSD",1734966051223,3.02575,3305.0,3303.8,3.0268]
["bitfinex","ETHUSD",1734966051568,1.3723,3305.9,3304.0,1.4012]
["bitfinex","ETHUSD",1734966051733,0.24999732,3307.6,3303.8,0.0302619]
["bitfinex","ETHUSD",1734966051734,0.61573344,3306.5,3305.0,1.4012]
["bitfinex","ETHUSD",1734966051939,3.02443,3306.4,3305.0,1.4012]
["bitfinex","ETHUSD",1734966052166,3.02486,3306.0,3305.0,1.4012]
["bitfinex","ETHUSD",1734966052550,3.02434,3306.5,3305.0,1.4012]
["bitfinex","ETHUSD",1734966052923,1.3731,3306.6,3304.4,3.02619]
["bitfinex","ETHUSD",1734966052924,4.35031,3307.2,3306.0,3.02478]
["bitfinex","ETHUSD",1734966053220,3.02352,3307.4,3306.2,3.02453]
["bitfinex","ETHUSD",1734966053459,1.3266,3308.0,3306.3,1.3711]
["bitfinex","ETHUSD",1734966053655,3.108155,3307.8,3306.3,1.3711]
["bitfinex","ETHUSD",1734966053865,0.3108155,3307.7,3306.3,1.3711]
["bitfinex","ETHUSD",1734966054173,3.02348,3307.5,3306.3,1.3711]
["bitfinex","ETHUSD",1734966054323,0.60714426,3307.9,3306.3,1.3711]
["bitfinex","ETHUSD",1734966054324,6.131305,3307.8,3306.3,1.3711]
["bitfinex","ETHUSD",1734966054523,1.3388,3306.9,3305.3,1.279]
["bitfinex","ETHUSD",1734966054759,3.02464,3306.2,3305.3,1.279]
["bitfinex","ETHUSD",1734966054926,1.3388,3306.9,3305.3,1.279]
["bitfinex","ETHUSD",1734966055125,3.02425,3306.6,3305.3,1.279]
["bitfinex","ETHUSD",1734966055670,3.02436,3306.5,3305.4,3.0253]
["bitfinex","ETHUSD",1734966056176,4.36284,3306.9,3305.3,1.279]
["bitfinex","ETHUSD",1734966056177,3.02416,3306.7,3305.3,1.279]
["bitfinex","ETHUSD",1734966056325,3.02477,3306.1,3305.3,1.279]
["bitfinex","ETHUSD",1734966056527,0.61205378,3306.1,3304.7,1.3043]
["bitfinex","ETHUSD",1734966056732,3.0,3305.8,3304.7,1.3043]
["bitfinex","ETHUSD",1734966056956,3.0,3305.7,3304.7,1.3043]
["bitfinex","ETHUSD",1734966057157,0.302477,3306.0,3304.7,1.3043]
["bitfinex","ETHUSD",1734966057472,4.41142,3306.2,3304.7,1.3043]
["bitfinex","ETHUSD",1734966057473,1.3868,3306.2,3304.7,1.3043]
["bitfinex","ETHUSD",1734966057647,3.02529,3305.5,3304.7,1.3043]
["bitfinex","ETHUSD",1734966058368,0.59229447,3305.8,3304.7,1.3043]
["bitfinex","ETHUSD",1734966058667,3.02507,3305.7,3304.7,1.3043]
["bitfinex","ETHUSD",1734966058874,3.02516,3305.6,3304.7,1.3043]
["bitfinex","ETHUSD",1734966059074,3.02523,3305.6,3304.7,1.3043]
["bitfinex","ETHUSD",1734966059253,3.02496,3305.9,3304.7,1.3043]
["bitfinex","ETHUSD",1734966059455,3.02517,3305.6,3304.7,1.3043]
["bitfinex","ETHUSD",1734966059975,3.02528,3305.5,3304.7,1.3043]
["bitfinex","ETHUSD",1734966060343,0.59192259,3305.9,3304.7,1.3043]
["bitfinex","ETHUSD",1734966060543,3.02498,3305.8,3304.7,1.3043]
["bitfinex","ETHUSD",1734966060744,0.36169026,3305.7,3304.7,1.3043]
["bitfinex","ETHUSD",1734966060965,3.02538,3305.4,3304.7,1.3043]
["bitfinex","ETHUSD",1734966061290,3.02551,3305.3,3304.7,1.3043]
["bitfinex","ETHUSD",1734966061495,0.36169026,3305.7,3304.7,1.3043]
["bitfinex","ETHUSD",1734966061647,3.02526,3305.5,3303.8,1.2992]
["bitfinex","ETHUSD",1734966061849,3.02586,3304.9,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062247,1.3271,3305.3,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062248,1.3271,3305.3,3304.1,3.02654]
["bitfinex","ETHUSD",1734966062452,1.3271,3305.3,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062453,1.3271,3305.8,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062649,3.02607,3304.7,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062955,0.98271,3305.7,3303.8,1.2992]
["bitfinex","ETHUSD",1734966062956,3.02398,3306.9,3304.9,3.02572]
["bitfinex","ETHUSD",1734966063263,3.02398,3306.9,3305.5,1.3112]
["bitfinex","ETHUSD",1734966063264,3.02427,3306.6,3305.5,1.3112]
["bitfinex","ETHUSD",1734966063476,2.02207633,3307.0,3305.5,1.3112]
["bitfinex","ETHUSD",1734966063676,3.02454,3306.3,3305.5,1.3112]
["bitfinex","ETHUSD",1734966064078,3.108155,3307.2,3305.5,1.3112]
["bitfinex","ETHUSD",1734966064079,0.616778,3306.8,3305.5,1.3112]
["bitfinex","ETHUSD",1734966064464,3.02391,3307.0,3305.8,3.02493]
["bitfinex","ETHUSD",1734966064663,0.302391,3307.0,3305.5,1.3112]
["bitfinex","ETHUSD",1734966064862,3.02414,3306.8,3305.5,4.33637]
["bitfinex","ETHUSD",1734966065092,3.02402,3306.9,3305.5,1.3112]
["bitfinex","ETHUSD",1734966065294,3.77865118,3307.3,3305.5,1.3112]
["bitfinex","ETHUSD",1734966065639,3.02495,3305.9,3305.5,1.3112]
["bitfinex","ETHUSD",1734966065913,3.108155,3308.6,3305.6,1.3184]
["bitfinex","ETHUSD",1734966066062,3.108155,3308.6,3305.4,3.0]
["bitfinex","ETHUSD",1734966066063,0.60613219,3308.2,3306.1,0.55]
["bitfinex","ETHUSD",1734966066265,0.60613219,3308.2,3306.9,1.3919]
["bitfinex","ETHUSD",1734966066509,3.02374,3307.2,3306.4,1.3919]
["bitfinex","ETHUSD",1734966066695,6.20488,3308.1,3306.4,1.3919]
["bitfinex","ETHUSD",1734966066897,3.182,3307.9,3306.4,1.3919]
["bitfinex","ETHUSD",1734966067080,3.02406,3306.9,3306.4,1.3919]
["bitfinex","ETHUSD",1734966067286,3.61777968,3307.6,3306.4,1.3919]
["bitfinex","ETHUSD",1734966067497,3.61777968,3307.6,3305.5,1.3919]
["bitfinex","ETHUSD",1734966067498,1.2969,3307.4,3305.5,1.3919]
["bitfinex","ETHUSD",1734966067680,3.02516,3305.6,3305.5,1.3919]
["bitfinex","ETHUSD",1734966067881,9.290155,3307.1,3303.7,3.2764618]
["bitfinex","ETHUSD",1734966067882,1.2969,3306.4,3304.3,1.3919]
["bitfinex","ETHUSD",1734966068095,3.02473,3306.1,3304.6,1.2921]
["bitfinex","ETHUSD",1734966068297,3.02452,3306.4,3305.1,1.2921]
["bitfinex","ETHUSD",1734966068499,0.55,3306.8,3305.1,1.2921]
["bitfinex","ETHUSD",1734966068700,3.0,3306.4,3305.1,1.2921]
["bitfinex","ETHUSD",1734966068887,3.0,3307.2,3305.6,3.02515]
["bitfinex","ETHUSD",1734966069218,3.0,3307.2,3304.7,3.0]
["bitfinex","ETHUSD",1734966069219,1.3385,3307.4,3305.7,1.2837]
["bitfinex","ETHUSD",1734966069372,3.62645246,3307.6,3305.7,1.2837]
["bitfinex","ETHUSD",1734966069570,0.60304246,3307.6,3305.7,1.2837]
["bitfinex","ETHUSD",1734966069814,3.02381,3307.1,3305.7,1.2837]
["bitfinex","ETHUSD",1734966070015,3.02381,3307.1,3305.9,3.02486]
["bitfinex","ETHUSD",1734966070182,0.750187,3307.8,3306.4,1.283]
["bitfinex","ETHUSD",1734966070524,3.02315,3307.8,3306.4,1.283]
["bitfinex","ETHUSD",1734966070684,3.02362,3307.3,3306.4,1.283]
["bitfinex","ETHUSD",1734966070887,3.02333,3307.7,3306.4,1.283]
["bitfinex","ETHUSD",1734966071092,3.02373,3307.2,3306.4,1.283]
["bitfinex","ETHUSD",1734966071306,4.36431,3308.0,3306.4,4.30742]
["bitfinex","ETHUSD",1734966071510,3.0,3307.7,3306.5,0.0302433]
["bitfinex","ETHUSD",1734966071710,4.34508,3308.4,3306.6,3.02418]
["bitfinex","ETHUSD",1734966071883,4.34508,3308.4,3306.9,3.02397]
["bitfinex","ETHUSD",1734966071884,1.3224,3308.4,3306.9,3.02397]
["bitfinex","ETHUSD",1734966072256,1.3224,3308.4,3307.0,1.3823]
["bitfinex","ETHUSD",1734966072376,1.3224,3308.9,3307.1,0.55]
["bitfinex","ETHUSD",1734966072735,0.24999732,3310.2,3307.1,0.55]
["bitfinex","ETHUSD",1734966072736,1.3604,3309.4,3307.9,1.3186]
["bitfinex","ETHUSD",1734966072876,3.02211,3309.0,3307.9,1.34882816]
["bitfinex","ETHUSD",1734966073218,1.3604,3309.4,3307.9,1.3186]
["bitfinex","ETHUSD",1734966073419,3.02206,3309.0,3306.6,4.3186]
["bitfinex","ETHUSD",1734966073715,3.02336,3307.6,3306.6,1.3186]
["bitfinex","ETHUSD",1734966073918,0.59410499,3308.2,3306.6,1.3186]
["bitfinex","ETHUSD",1734966074225,1.3783,3308.7,3306.6,1.3186]
["bitfinex","ETHUSD",1734966074226,3.02256,3308.5,3307.1,3.02371]
["bitfinex","ETHUSD",1734966074388,6.02261,3308.4,3307.0,1.3221]
["bitfinex","ETHUSD",1734966074592,3.0,3308.6,3307.4,3.02351]
["bitfinex","ETHUSD",1734966074809,0.6154918,3309.0,3307.5,1.3221]
["bitfinex","ETHUSD",1734966075020,3.02306,3308.0,3307.5,1.3221]
["bitfinex","ETHUSD",1734966075210,3.02388,3307.0,3306.9,1.3743]
["bitfinex","ETHUSD",1734966075380,6.325396,3307.9,3306.1,1.3743]
["bitfinex","ETHUSD",1734966075574,3.0,3307.5,3306.1,1.3743]
["bitfinex","ETHUSD",1734966075807,3.02471,3306.1,3306.0,1.24011959]
["bitfinex","ETHUSD",1734966076031,3.02491,3305.9,3305.7,2.61441959]
["bitfinex","ETHUSD",1734966076344,3.02498,3305.8,3305.7,1.24011959]
["bitfinex","ETHUSD",1734966076849,3.02521,3305.6,3305.2,1.3225]
["bitfinex","ETHUSD",1734966077002,3.02478,3306.1,3305.2,1.3225]
["bitfinex","ETHUSD",1734966077349,3.02481,3306.0,3305.2,1.3225]
["bitfinex","ETHUSD",1734966077497,3.02472,3306.1,3305.2,1.3225]
["bitfinex","ETHUSD",1734966077837,3.02438,3306.5,3305.2,1.3225]
["bitfinex","ETHUSD",1734966078044,1.2997,3307.1,3305.1,3.0]
["bitfinex","ETHUSD",1734966078195,3.02404,3306.9,3305.4,3.02535]
["bitfinex","ETHUSD",1734966078395,3.0,3307.1,3305.5,1.3238]
["bitfinex","ETHUSD",1734966078607,3.02424,3306.7,3305.5,1.3238]
["bitfinex","ETHUSD",1734966078856,3.0,3307.0,3305.6,3.57511]
["bitfinex","ETHUSD",1734966079020,3.0,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1734966079021,3.0,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1734966079363,3.024,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1734966079522,3.02387,3307.1,3305.6,0.55]
["bitfinex","ETHUSD",1734966079765,3.0,3307.0,3305.5,1.3238]
["bitfinex","ETHUSD",1734966080049,3.02428,3306.6,3305.5,1.3238]
["bitfinex","ETHUSD",1734966080252,3.0,3307.0,3305.4,6.02534]
["bitfinex","ETHUSD",1734966080253,3.02402,3306.9,3305.8,1.387]
["bitfinex","ETHUSD",1734966080437,3.02437,3306.5,3305.8,1.387]
["bitfinex","ETHUSD",1734966080956,3.02419,3306.7,3305.8,1.387]
["bitfinex","ETHUSD",1734966081504,3.108155,3307.1,3305.8,1.387]
["bitfinex","ETHUSD",1734966081709,3.0,3306.3,3305.2,1.3573]
["bitfinex","ETHUSD",1734966081910,3.0,3305.6,3305.1,1.24011959]
["bitfinex","ETHUSD",1734966082148,4.452955,3306.6,3304.9,1.86017938]
["bitfinex","ETHUSD",1734966082149,1.3448,3306.6,3305.0,1.24011959]
["bitfinex","ETHUSD",1734966082452,3.02407,3306.8,3305.3,1.3573]
["bitfinex","ETHUSD",1734966082613,3.02407,3306.8,3305.2,3.05572777]
["bitfinex","ETHUSD",1734966082614,1.3448,3307.5,3305.6,1.3573]
["bitfinex","ETHUSD",1734966082810,0.61080315,3307.4,3305.6,1.3573]
["bitfinex","ETHUSD",1734966083010,0.19556031,3307.4,3305.6,1.3573]
["bitfinex","ETHUSD",1734966083411,3.02465,3306.2,3305.6,1.3573]
["bitfinex","ETHUSD",1734966083726,1.2846,3308.5,3306.9,1.3754]
["bitfinex","ETHUSD",1734966083909,3.02279,3308.3,3306.9,1.3754]
["bitfinex","ETHUSD",1734966084110,3.02288,3308.1,3306.9,4.39936]
["bitfinex","ETHUSD",1734966084851,3.02297,3308.0,3306.9,4.39936]
["bitfinex","ETHUSD",1734966085057,3.02294,3308.1,3306.9,1.3754]
["bitfinex","ETHUSD",1734966085264,0.60325739,3308.9,3307.1,1.3165]
["bitfinex","ETHUSD",1734966085556,0.54363828,3308.8,3307.9,1.3165]
["bitfinex","ETHUSD",1734966085849,0.6081038,3309.5,3306.8,3.0]
["bitfinex","ETHUSD",1734966086059,1.3821,3308.7,3306.9,1.3165]
["bitfinex","ETHUSD",1734966086260,3.02354,3307.4,3306.9,1.3165]
["bitfinex","ETHUSD",1734966086439,0.61955345,3308.5,3306.9,1.3165]
["bitfinex","ETHUSD",1734966086440,3.02296,3308.1,3306.9,1.3165]
["bitfinex","ETHUSD",1734966086752,3.02266,3308.4,3306.9,1.3165]
["bitfinex","ETHUSD",1734966087054,3.02323,3307.8,3306.9,1.3165]
["bitfinex","ETHUSD",1734966087270,3.0,3308.1,3306.9,1.3165]
["bitfinex","ETHUSD",1734966087624,3.02331,3307.7,3306.9,1.3165]
["bitfinex","ETHUSD",1734966087813,3.0,3307.9,3306.9,1.3165]
["bitfinex","ETHUSD",1734966088155,3.02409,3306.8,3305.8,1.3565]
["bitfinex","ETHUSD",1734966088354,3.02334,3307.6,3305.8,1.3565]
["bitfinex","ETHUSD",1734966088559,3.02438,3306.5,3305.8,1.3565]
["bitfinex","ETHUSD",1734966088727,3.02445,3306.4,3305.8,1.3565]
["bitfinex","ETHUSD",1734966088929,3.02379,3307.1,3305.8,1.3565]
["bitfinex","ETHUSD",1734966089242,3.02498,3305.8,3305.7,1.24011959]
["bitfinex","ETHUSD",1734966089411,3.0,3306.2,3305.2,1.24011959]
["bitfinex","ETHUSD",1734966089607,3.02539,3305.4,3305.2,1.24011959]
["bitfinex","ETHUSD",1734966090056,3.602453,3306.1,3305.2,1.24011959]
["bitfinex","ETHUSD",1734966090057,0.602453,3306.1,3305.2,1.24011959]
["bitfinex","ETHUSD",1734966090214,3.02389,3307.0,3305.0,1.2887]
["bitfinex","ETHUSD",1734966090215,3.0,3306.5,3305.0,1.2887]
["bitfinex","ETHUSD",1734966090571,1.3325,3307.1,3305.4,1.2887]
["bitfinex","ETHUSD",1734966090712,3.02453,3306.3,3305.4,1.2887]
["bitfinex","ETHUSD",1734966091102,3.0,3306.9,3305.4,1.2887]
["bitfinex","ETHUSD",1734966091402,3.02473,3306.1,3305.4,1.2887]
["bitfinex","ETHUSD",1734966091602,1.95011489,3307.1,3305.4,1.2887]
["bitfinex","ETHUSD",1734966091603,3.02406,3306.9,3305.5,1.31895128]
["bitfinex","ETHUSD",1734966091903,3.02407,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1734966092106,3.0,3307.0,3305.5,1.2887]
["bitfinex","ETHUSD",1734966092303,3.02474,3306.1,3305.5,1.2887]
["bitfinex","ETHUSD",1734966092464,3.02482,3306.0,3305.5,1.2887]
["bitfinex","ETHUSD",1734966092658,3.02494,3305.9,3305.5,1.2887]
["bitfinex","ETHUSD",1734966092860,3.02581,3304.9,3304.8,1.2887]
["bitfinex","ETHUSD",1734966093209,3.0258,3305.0,3304.1,1.2887]
["bitfinex","ETHUSD",1734966093389,3.02539,3305.4,3304.3,1.24011959]
["bitfinex","ETHUSD",1734966093586,0.59121032,3305.8,3304.3,1.24011959]
["bitfinex","ETHUSD",1734966093789,3.02562,3305.2,3304.3,1.24011959]
["bitfinex","ETHUSD",1734966093995,3.02507,3305.7,3304.3,1.24011959]
["bitfinex","ETHUSD",1734966094302,3.02559,3305.2,3304.4,1.2887]
["bitfinex","ETHUSD",1734966094463,3.90134066,3305.9,3304.4,1.2887]
["bitfinex","ETHUSD",1734966094666,3.02535,3305.4,3304.4,1.2887]
["bitfinex","ETHUSD",1734966095499,0.90134066,3305.9,3304.4,1.2887]
["bitfinex","ETHUSD",1734966095704,3.02523,3305.6,3304.4,1.2887]
["bitfinex","ETHUSD",1734966095899,3.02556,3305.2,3304.4,1.2887]
["bitfinex","ETHUSD",1734966096099,3.92629066,3305.9,3304.4,1.2887]
["bitfinex","ETHUSD",1734966096313,3.0253,3305.5,3304.4,1.2887]
["bitfinex","ETHUSD",1734966096844,0.59884666,3305.9,3304.4,1.2887]
["bitfinex","ETHUSD",1734966096998,3.02536,3305.4,3304.5,1.2887]
["bitfinex","ETHUSD",1734966097342,0.59884666,3305.9,3304.5,1.2887]
["bitfinex","ETHUSD",1734966097488,0.59884666,3305.9,3304.0,3.03025877]
["bitfinex","ETHUSD",1734966097489,0.59884666,3305.9,3304.6,1.2887]
["bitfinex","ETHUSD",1734966098142,3.02519,3305.6,3304.6,1.2887]
["bitfinex","ETHUSD",1734966098323,0.59884666,3305.9,3304.6,1.2887]
["bitfinex","ETHUSD",1734966098637,3.02618,3304.5,3303.9,1.2887]
["bitfinex","ETHUSD",1734966098939,3.02627,3304.4,3303.9,1.2887]
["bitfinex","ETHUSD",1734966099234,3.02526,3305.5,3303.9,1.2887]
["bitfinex","ETHUSD",1734966099437,3.0,3305.2,3303.9,1.2887]
["bitfinex","ETHUSD",1734966099737,0.602526,3305.4,3303.9,1.2887]
["bitfinex","ETHUSD",1734966099738,3.0,3305.4,3303.9,1.2887]
["bitfinex","ETHUSD",1734966099907,3.02636,3304.3,3303.9,1.2887]
["bitfinex","ETHUSD",1734966100298,3.02595,3304.8,3303.9,1.2887]
["bitfinex","ETHUSD",1734966100529,3.0,3305.4,3303.9,1.2887]
["bitfinex","ETHUSD",1734966100733,3.02663,3304.0,3303.3,1.2887]
["bitfinex","ETHUSD",1734966100910,3.02681,3303.8,3303.3,1.2887]
["bitfinex","ETHUSD",1734966101294,3.02681,3303.8,3302.3,1.24011959]
["bitfinex","ETHUSD",1734966101640,3.02681,3303.8,3303.7,6.8e-06]
["bitfinex","ETHUSD",1734966102239,6.02681,3303.8,3303.7,6.8e-06]
["bitfinex","ETHUSD",1734966102448,9.73032973,3303.8,3303.7,6.8e-06]
["bitfinex","ETHUSD",1734966102654,3.0281,3302.4,3302.3,1.24011959]
["bitfinex","ETHUSD",1734966102805,3.0,3302.3,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966103001,3.02858,3301.9,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966103326,3.02832,3302.2,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966103555,3.0,3302.5,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966103556,3.02907,3301.4,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966103846,6.137225,3301.4,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966104043,3.0,3301.3,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966104438,3.02907,3301.4,3301.2,9.59e-06]
["bitfinex","ETHUSD",1734966104638,0.24999732,3302.7,3300.2,1.2887]
["bitfinex","ETHUSD",1734966104639,1.635332,3302.1,3300.5,3.02983]
["bitfinex","ETHUSD",1734966104838,1.3325,3302.1,3300.6,1.2887]
["bitfinex","ETHUSD",1734966105028,3.02832,3302.2,3301.0,1.2887]
["bitfinex","ETHUSD",1734966105230,1.3325,3302.7,3301.0,1.2887]
["bitfinex","ETHUSD",1734966105431,3.02849,3302.0,3301.0,1.2887]
["bitfinex","ETHUSD",1734966105630,3.02858,3301.9,3301.0,1.2887]
["bitfinex","ETHUSD",1734966105822,3.02827,3302.3,3301.0,1.2887]
["bitfinex","ETHUSD",1734966106021,3.02791,3302.6,3301.0,1.2887]
["bitfinex","ETHUSD",1734966106223,0.60557865,3302.7,3300.9,3.02938]
["bitfinex","ETHUSD",1734966106529,4.43582597,3303.8,3302.1,3.02829]
["bitfinex","ETHUSD",1734966106530,3.02703,3303.6,3302.1,3.02829]
["bitfinex","ETHUSD",1734966106727,4.35909,3304.1,3302.2,1.2887]
["bitfinex","ETHUSD",1734966106728,3.0271,3303.5,3302.2,1.2887]
["bitfinex","ETHUSD",1734966106961,3.02721,3303.4,3302.2,1.2887]
["bitfinex","ETHUSD",1734966107144,3.02702,3303.6,3302.3,3.02817]
["bitfinex","ETHUSD",1734966107465,1.81099543,3304.8,3301.9,3.0]
["bitfinex","ETHUSD",1734966107466,1.3325,3305.0,3302.9,1.2887]
["bitfinex","ETHUSD",1734966107664,1.3325,3305.0,3303.0,4.31615]
["bitfinex","ETHUSD",1734966107958,0.59477342,3305.1,3303.4,1.2887]
["bitfinex","ETHUSD",1734966108126,3.02572,3305.0,3303.7,3.02689]
["bitfinex","ETHUSD",1734966108329,3.02551,3305.3,3304.2,1.2887]
["bitfinex","ETHUSD",1734966108509,0.302551,3305.3,3304.2,1.2887]
["bitfinex","ETHUSD",1734966108712,3.02635,3304.3,3304.2,1.2887]
["bitfinex","ETHUSD",1734966108952,3.02635,3304.3,3302.4,3.108155]
["bitfinex","ETHUSD",1734966108953,1.3325,3305.1,3302.7,1.2887]
["bitfinex","ETHUSD",1734966109164,3.02634,3304.4,3303.0,3.02746]
["bitfinex","ETHUSD",1734966109459,4.35813,3305.1,3303.1,3.02745]
["bitfinex","ETHUSD",1734966109609,1.3325,3305.1,3303.3,3.02725]
["bitfinex","ETHUSD",1734966109845,1.3325,3305.1,3302.9,1.2887]
["bitfinex","ETHUSD",1734966109846,3.02636,3304.3,3303.1,3.02743]
["bitfinex","ETHUSD",1734966110278,3.02648,3304.2,3302.9,1.2887]
["bitfinex","ETHUSD",1734966110487,3.0,3304.8,3302.9,1.2887]
["bitfinex","ETHUSD",1734966110794,3.02679,3303.9,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111116,3.02682,3303.8,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111252,0.302682,3303.8,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111451,3.02638,3304.3,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111452,4.3822,3304.2,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111693,3.02707,3303.6,3302.9,1.2887]
["bitfinex","ETHUSD",1734966111862,2.593915,3304.7,3303.0,0.03027777]
["bitfinex","ETHUSD",1734966112061,2.593915,3304.7,3302.9,1.2887]
["bitfinex","ETHUSD",1734966112281,3.02605,3304.7,3303.3,3.02722]
["bitfinex","ETHUSD",1734966112459,0.18280119,3305.0,3303.5,1.3928]
["bitfinex","ETHUSD",1734966112679,3.02601,3304.7,3303.5,1.3928]
["bitfinex","ETHUSD",1734966112860,3.02657,3304.1,3303.5,1.3928]
["bitfinex","ETHUSD",1734966113066,0.18280119,3305.0,3303.6,0.0302706]
["bitfinex","ETHUSD",1734966113402,3.02621,3304.5,3303.5,1.3928]
["bitfinex","ETHUSD",1734966113613,0.302621,3304.5,3303.5,1.3928]
["bitfinex","ETHUSD",1734966113795,0.79998631,3305.0,3303.5,1.3928]
["bitfinex","ETHUSD",1734966114000,3.02581,3304.9,3303.5,1.3928]
["bitfinex","ETHUSD",1734966114320,0.79998631,3305.0,3303.5,1.3928]
["bitfinex","ETHUSD",1734966114521,0.79998631,3305.0,3302.5,3.0]
["bitfinex","ETHUSD",1734966114522,3.02592,3304.8,3303.6,4.38971]
["bitfinex","ETHUSD",1734966114818,3.02575,3305.0,3303.7,3.0269]
["bitfinex","ETHUSD",1734966115018,4.236893,3305.3,3304.1,3.02652]
["bitfinex","ETHUSD",1734966115217,3.02472,3306.1,3304.3,1.3628]
["bitfinex","ETHUSD",1734966115520,3.0248,3306.0,3304.3,1.3628]
["bitfinex","ETHUSD",1734966115818,0.61821599,3306.2,3304.3,1.3628]
["bitfinex","ETHUSD",1734966115819,3.02493,3305.9,3304.3,1.3628]
["bitfinex","ETHUSD",1734966116140,2.582075,3306.6,3304.9,3.0]
["bitfinex","ETHUSD",1734966116141,3.02427,3306.6,3304.9,3.0]
["bitfinex","ETHUSD",1734966116343,3.02427,3306.6,3305.3,1.3628]
["bitfinex","ETHUSD",1734966116344,0.302427,3306.5,3305.3,1.3628]
["bitfinex","ETHUSD",1734966116545,3.326827,3306.5,3305.3,4.38823]
["bitfinex","ETHUSD",1734966116748,0.302427,3306.5,3305.3,1.3628]
["bitfinex","ETHUSD",1734966117043,3.02452,3306.4,3305.3,1.3628]
["bitfinex","ETHUSD",1734966117410,3.0,3306.7,3305.3,1.3628]
["bitfinex","ETHUSD",1734966117615,3.02493,3305.9,3305.3,1.3628]
["bitfinex","ETHUSD",1734966117973,6.132225,3306.8,3304.2,3.0]
["bitfinex","ETHUSD",1734966117974,1.4076,3306.7,3304.2,3.0]
["bitfinex","ETHUSD",1734966118171,1.4076,3306.7,3304.8,1.4168]
["bitfinex","ETHUSD",1734966118172,3.02531,3305.5,3304.8,1.4168]
["bitfinex","ETHUSD",1734966118304,3.0246,3306.3,3304.9,3.02576]
["bitfinex","ETHUSD",1734966118501,3.02397,3307.0,3305.2,3.02549]
["bitfinex","ETHUSD",1734966118801,3.02455,3306.3,3305.3,1.4192]
["bitfinex","ETHUSD",1734966119001,3.02444,3306.4,3305.3,1.4192]
["bitfinex","ETHUSD",1734966119240,3.61851545,3306.8,3305.3,1.4192]
["bitfinex","ETHUSD",1734966119450,0.36185155,3306.7,3305.3,1.4192]
["bitfinex","ETHUSD",1734966119744,3.02464,3306.2,3305.3,1.4192]
["bitfinex","ETHUSD",1734966120048,3.02502,3305.8,3305.3,1.4192]
["bitfinex","ETHUSD",1734966120229,3.02508,3305.7,3305.3,1.4192]
["bitfinex","ETHUSD",1734966120401,3.36185155,3306.7,3305.3,1.4192]
["bitfinex","ETHUSD",1734966120603,3.0,3305.8,3305.3,1.4192]
["bitfinex","ETHUSD",1734966120809,0.7064452,3306.6,3304.4,1.3377]
["bitfinex","ETHUSD",1734966121117,3.0,3306.6,3305.3,1.3377]
["bitfinex","ETHUSD",1734966121322,0.36185155,3306.7,3305.4,3.02535]
["bitfinex","ETHUSD",1734966121521,0.36185155,3306.7,3305.8,3.02489]
["bitfinex","ETHUSD",1734966121722,1.3462,3307.2,3305.3,1.3377]
["bitfinex","ETHUSD",1734966121928,3.02472,3306.1,3305.3,1.3377]
["bitfinex","ETHUSD",1734966122125,1.3132,3306.8,3304.0,1.4247]
["bitfinex","ETHUSD",1734966122364,1.357,3305.8,3304.0,1.4247]
["bitfinex","ETHUSD",1734966122609,3.0,3305.7,3304.0,1.4247]
["bitfinex","ETHUSD",1734966122847,3.0257,3305.1,3304.0,1.4247]
["bitfinex","ETHUSD",1734966123164,3.02548,3305.3,3304.0,1.4247]
["bitfinex","ETHUSD",1734966123310,3.02654,3304.1,3304.0,1.4247]
["bitfinex","ETHUSD",1734966123676,3.02631,3304.4,3304.0,1.4247]
["bitfinex","ETHUSD",1734966123886,3.02672,3304.0,3302.9,1.2953]
["bitfinex","ETHUSD",1734966124183,3.0259,3304.8,3302.9,1.2953]
["bitfinex","ETHUSD",1734966124385,6.02636,3304.3,3302.9,1.2953]
["bitfinex","ETHUSD",1734966124524,3.0,3304.2,3302.9,1.2953]
["bitfinex","ETHUSD",1734966124724,3.0,3304.0,3302.4,1.3162]
["bitfinex","ETHUSD",1734966125058,3.02828,3302.2,3301.5,1.25223306]
["bitfinex","ETHUSD",1734966125373,0.302828,3302.2,3301.5,1.25223306]
["bitfinex","ETHUSD",1734966125524,3.02878,3301.7,3301.5,1.25223306]
["bitfinex","ETHUSD",1734966125725,3.02883,3301.6,3301.5,1.25223306]
["bitfinex","ETHUSD",1734966125982,6.02883,3301.6,3301.5,1.25223306]
["bitfinex","ETHUSD",1734966126130,6.02883,3301.6,3301.1,1.3162]
["bitfinex","ETHUSD",1734966126325,6.02844,3302.1,3301.1,1.3162]
["bitfinex","ETHUSD",1734966126627,3.0282,3302.3,3301.1,1.3162]
["bitfinex","ETHUSD",1734966126864,3.0,3302.2,3301.1,4.34548]
["bitfinex","ETHUSD",1734966127029,3.0,3302.8,3301.1,1.3162]
["bitfinex","ETHUSD",1734966127228,3.02831,3302.2,3301.1,1.3162]
["bitfinex","ETHUSD",1734966127461,6.02809,3302.5,3301.2,3.0292]
["bitfinex","ETHUSD",1734966127771,3.108155,3303.8,3301.7,3.02874]
["bitfinex","ETHUSD",1734966127984,1.4384,3304.0,3302.4,3.02807]
["bitfinex","ETHUSD",1734966128275,3.02703,3303.6,3302.1,1.3317]
["bitfinex","ETHUSD",1734966128477,3.108155,3304.3,3302.4,3.02808]
["bitfinex","ETHUSD",1734966128702,3.02784,3302.7,3302.1,1.3317]
["bitfinex","ETHUSD",1734966128850,3.027,3303.6,3302.1,1.3317]
["bitfinex","ETHUSD",1734966128851,3.02769,3302.9,3302.1,1.3317]
["bitfinex","ETHUSD",1734966129055,3.02745,3303.1,3302.1,1.3317]
["bitfinex","ETHUSD",1734966129308,3.0,3303.0,3302.1,1.3317]
["bitfinex","ETHUSD",1734966129484,0.602754,3303.0,3302.1,1.3317]
["bitfinex","ETHUSD",1734966129682,3.02828,3302.2,3302.1,1.3317]
["bitfinex","ETHUSD",1734966129903,3.0,3303.1,3301.2,1.3563]
["bitfinex","ETHUSD",1734966130086,3.02834,3302.2,3301.2,1.3563]
["bitfinex","ETHUSD",1734966130256,3.0,3302.7,3301.2,1.3563]
["bitfinex","ETHUSD",1734966130458,3.02764,3302.9,3301.2,1.3563]
["bitfinex","ETHUSD",1734966130459,3.02885,3301.6,3301.2,1.3563]
["bitfinex","ETHUSD",1734966130853,3.0285,3302.0,3301.2,1.3563]
["bitfinex","ETHUSD",1734966131088,3.02902,3301.4,3301.2,1.3563]
["bitfinex","ETHUSD",1734966131310,3.02931,3301.1,3300.5,1.304]
["bitfinex","ETHUSD",1734966131565,3.02953,3300.9,3300.5,1.304]
["bitfinex","ETHUSD",1734966131820,3.0,3301.5,3300.5,1.304]
["bitfinex","ETHUSD",1734966132014,3.0,3301.5,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132015,3.02975,3300.6,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132323,3.02984,3300.5,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132466,3.332824,3300.5,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132812,6.332824,3300.5,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132992,3.02959,3300.8,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966132993,3.02958,3300.8,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966133165,3.02967,3300.7,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966133362,3.02967,3300.7,3296.6,0.4747152]
["bitfinex","ETHUSD",1734966133363,3.03037,3300.0,3298.3,3.03186]
["bitfinex","ETHUSD",1734966133616,1.4299,3300.4,3298.2,1.33170849]
["bitfinex","ETHUSD",1734966133776,3.02961,3300.8,3298.8,1.4128]
["bitfinex","ETHUSD",1734966133977,3.0,3301.3,3299.1,3.03109]
["bitfinex","ETHUSD",1734966134214,3.02909,3301.4,3300.2,1.4128]
["bitfinex","ETHUSD",1734966134410,1.94021072,3302.2,3300.2,1.4128]
["bitfinex","ETHUSD",1734966134719,3.02929,3301.1,3300.2,1.4128]
["bitfinex","ETHUSD",1734966135467,3.02892,3301.5,3300.2,1.4128]
["bitfinex","ETHUSD",1734966135697,3.02857,3301.9,3300.2,1.4128]
["bitfinex","ETHUSD",1734966136018,3.02911,3301.3,3300.2,1.4128]
["bitfinex","ETHUSD",1734966136321,3.02913,3301.3,3300.2,1.4128]
["bitfinex","ETHUSD",1734966136473,3.02918,3301.3,3300.2,1.4128]
["bitfinex","ETHUSD",1734966136675,3.02893,3301.5,3300.2,1.4128]
["bitfinex","ETHUSD",1734966136921,3.0,3301.4,3300.2,1.4128]
["bitfinex","ETHUSD",1734966137080,3.02928,3301.2,3300.2,1.4128]
["bitfinex","ETHUSD",1734966137266,3.02966,3300.7,3300.2,1.4128]
["bitfinex","ETHUSD",1734966137471,3.02974,3300.7,3299.7,1.3604]
["bitfinex","ETHUSD",1734966137683,3.0,3300.9,3299.7,1.3604]
["bitfinex","ETHUSD",1734966137684,0.302974,3300.6,3299.7,1.3604]
["bitfinex","ETHUSD",1734966137928,3.0,3301.1,3299.9,3.03037]
["bitfinex","ETHUSD",1734966138086,3.0291,3301.3,3299.7,4.39095]
["bitfinex","ETHUSD",1734966138296,0.19402107,3302.1,3299.8,1.3604]
["bitfinex","ETHUSD",1734966138624,0.19402107,3302.1,3300.7,1.3604]
["bitfinex","ETHUSD",1734966138921,3.02846,3302.0,3300.7,1.3604]
["bitfinex","ETHUSD",1734966139227,3.0294,3301.0,3299.5,4.39116]
["bitfinex","ETHUSD",1734966139513,0.32224811,3301.9,3300.4,3.02989]
["bitfinex","ETHUSD",1734966139664,0.19402107,3302.1,3300.3,1.2953]
["bitfinex","ETHUSD",1734966139868,3.0,3301.5,3300.3,1.2953]
["bitfinex","ETHUSD",1734966140068,3.02865,3301.8,3300.7,3.02962]
["bitfinex","ETHUSD",1734966140295,0.19402107,3302.1,3300.5,3.02983]
["bitfinex","ETHUSD",1734966140617,3.02868,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1734966141247,0.19402107,3302.1,3300.5,1.3717]
["bitfinex","ETHUSD",1734966141400,0.19402107,3302.1,3300.9,1.3717]
["bitfinex","ETHUSD",1734966141572,3.02769,3302.9,3301.0,3.02938]
["bitfinex","ETHUSD",1734966141775,3.02802,3302.5,3301.2,3.02911]
["bitfinex","ETHUSD",1734966141971,3.02783,3302.7,3301.1,1.3717]
["bitfinex","ETHUSD",1734966142172,3.108155,3303.0,3301.1,1.3717]
["bitfinex","ETHUSD",1734966142368,1.3291,3302.6,3301.1,1.3717]
["bitfinex","ETHUSD",1734966142598,3.028,3302.5,3301.1,1.3717]
["bitfinex","ETHUSD",1734966142869,3.02799,3302.6,3301.1,1.3717]
["bitfinex","ETHUSD",1734966143120,3.02799,3302.6,3301.5,3.0289]
["bitfinex","ETHUSD",1734966143400,3.02783,3302.7,3301.5,3.02889]
["bitfinex","ETHUSD",1734966143611,0.3108155,3302.9,3301.3,3.02909]
["bitfinex","ETHUSD",1734966143612,3.02804,3302.5,3301.3,3.02909]
["bitfinex","ETHUSD",1734966143799,0.302783,3302.6,3301.1,1.3717]
["bitfinex","ETHUSD",1734966143978,3.02804,3302.5,3301.3,3.02905]
["bitfinex","ETHUSD",1734966144180,3.02779,3302.8,3301.1,1.3717]
["bitfinex","ETHUSD",1734966144379,3.02784,3302.7,3301.5,3.02886]
["bitfinex","ETHUSD",1734966144583,0.3108155,3302.9,3301.3,1.3266]
["bitfinex","ETHUSD",1734966144798,3.02813,3302.4,3301.4,1.3266]
["bitfinex","ETHUSD",1734966145070,3.02773,3302.8,3301.4,1.3266]
["bitfinex","ETHUSD",1734966145071,0.302813,3302.3,3301.4,1.3266]
["bitfinex","ETHUSD",1734966145573,0.3108155,3302.9,3301.4,1.3266]
["bitfinex","ETHUSD",1734966145775,3.02742,3303.2,3302.1,3.02835]
["bitfinex","ETHUSD",1734966145971,3.02742,3303.2,3302.2,1.3266]
["bitfinex","ETHUSD",1734966146271,3.02746,3303.1,3302.2,1.3266]
["bitfinex","ETHUSD",1734966146511,3.02708,3303.6,3302.2,1.3266]
["bitfinex","ETHUSD",1734966146715,3.02727,3303.3,3302.2,1.3266]
["bitfinex","ETHUSD",1734966146920,3.02777,3302.8,3302.2,1.3266]
["bitfinex","ETHUSD",1734966147070,3.02754,3303.1,3302.2,1.3266]
["bitfinex","ETHUSD",1734966147593,3.0,3303.0,3302.2,1.3266]
["bitfinex","ETHUSD",1734966147902,0.432267,3303.2,3302.3,3.02816]
["bitfinex","ETHUSD",1734966148104,3.0,3303.2,3302.2,1.3266]
["bitfinex","ETHUSD",1734966148434,1.3895,3303.9,3302.2,1.3266]
["bitfinex","ETHUSD",1734966148435,1.3895,3303.9,3302.3,0.55]
["bitfinex","ETHUSD",1734966148588,3.02662,3304.1,3302.8,3.02773]
["bitfinex","ETHUSD",1734966148919,1.3895,3304.4,3302.8,3.02773]
["bitfinex","ETHUSD",1734966148920,1.3895,3304.4,3302.9,1.3667]
["bitfinex","ETHUSD",1734966149067,3.02654,3304.1,3302.9,1.3667]
["bitfinex","ETHUSD",1734966149269,3.02588,3304.9,3303.2,3.02733]
["bitfinex","ETHUSD",1734966149270,3.02607,3304.7,3303.2,3.02733]
["bitfinex","ETHUSD",1734966149818,1.4264,3304.9,3303.0,0.55]
["bitfinex","ETHUSD",1734966149819,3.0266,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1734966150121,3.0266,3304.1,3303.1,3.108155]
["bitfinex","ETHUSD",1734966150328,3.02605,3304.7,3303.2,1.9167]
["bitfinex","ETHUSD",1734966150487,3.5995043,3304.6,3303.2,1.3667]
["bitfinex","ETHUSD",1734966150676,3.66255543,3304.5,3303.2,1.3667]
["bitfinex","ETHUSD",1734966151123,3.02672,3303.9,3303.2,1.3667]
["bitfinex","ETHUSD",1734966151342,3.66255543,3304.5,3303.2,1.3667]
["bitfinex","ETHUSD",1734966151526,3.02691,3303.7,3303.2,1.3667]
["bitfinex","ETHUSD",1734966151730,3.0,3304.3,3303.2,1.3667]
["bitfinex","ETHUSD",1734966152030,3.66255543,3304.5,3302.1,3.02832]
["bitfinex","ETHUSD",1734966152031,3.02709,3303.6,3302.7,1.3811]
["bitfinex","ETHUSD",1734966152474,3.0,3304.2,3302.8,0.03027658]
["bitfinex","ETHUSD",1734966152668,0.66255543,3304.5,3303.1,3.108155]
["bitfinex","ETHUSD",1734966152903,0.66255543,3304.5,3303.5,1.2979]
["bitfinex","ETHUSD",1734966153106,3.26168149,3306.3,3303.5,1.2979]
["bitfinex","ETHUSD",1734966153107,3.02537,3305.4,3304.2,3.108155]
["bitfinex","ETHUSD",1734966153329,3.02516,3305.7,3304.5,4.32398]
["bitfinex","ETHUSD",1734966153491,3.02529,3305.5,3304.8,3.108155]
["bitfinex","ETHUSD",1734966153693,3.02545,3305.3,3304.5,1.2979]
["bitfinex","ETHUSD",1734966153872,0.302529,3305.4,3304.5,1.2979]
["bitfinex","ETHUSD",1734966154076,1.3655,3305.9,3304.5,1.2979]
["bitfinex","ETHUSD",1734966154297,3.02532,3305.5,3304.5,1.2979]
["bitfinex","ETHUSD",1734966154920,3.02509,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1734966155124,3.0249,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1734966155320,3.02506,3305.8,3304.6,3.57606]
["bitfinex","ETHUSD",1734966155519,3.327586,3305.7,3304.6,3.57606]
["bitfinex","ETHUSD",1734966155814,3.02502,3305.8,3304.8,3.108155]
["bitfinex","ETHUSD",1734966155974,0.5951648,3306.2,3304.8,3.108155]
["bitfinex","ETHUSD",1734966156389,3.02499,3305.8,3304.8,3.108155]
["bitfinex","ETHUSD",1734966156915,3.02507,3305.7,3304.8,3.108155]
["bitfinex","ETHUSD",1734966157217,3.0,3306.1,3304.8,3.108155]
["bitfinex","ETHUSD",1734966157374,3.0,3306.1,3304.7,1.3231]
["bitfinex","ETHUSD",1734966157375,3.02572,3305.0,3304.7,1.3231]
["bitfinex","ETHUSD",1734966157577,4.4288,3305.8,3304.1,1.3234]
["bitfinex","ETHUSD",1734966157578,3.02628,3304.4,3304.1,1.3234]
["bitfinex","ETHUSD",1734966157853,3.02507,3305.7,3304.1,1.3234]
["bitfinex","ETHUSD",1734966157854,3.0,3305.2,3304.1,1.3234]
["bitfinex","ETHUSD",1734966157975,3.02507,3305.7,3304.2,3.02643]
["bitfinex","ETHUSD",1734966157976,3.02552,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1734966158175,3.0,3305.9,3304.3,3.108155]
["bitfinex","ETHUSD",1734966158414,0.66868595,3305.8,3304.4,1.3234]
["bitfinex","ETHUSD",1734966158587,3.0256,3305.2,3304.4,1.3234]
["bitfinex","ETHUSD",1734966159277,3.0,3305.5,3304.4,1.3234]
["bitfinex","ETHUSD",1734966159703,3.02572,3305.0,3304.4,1.3234]
["bitfinex","ETHUSD",1734966159906,3.61287299,3305.8,3304.4,1.3234]
["bitfinex","ETHUSD",1734966160127,3.55,3305.4,3303.9,1.3234]
["bitfinex","ETHUSD",1734966160334,1.4156,3304.6,3303.3,1.4349]
["bitfinex","ETHUSD",1734966160479,3.0,3303.9,3302.8,1.4349]
["bitfinex","ETHUSD",1734966160679,3.02782,3302.7,3302.3,1.4349]
["bitfinex","ETHUSD",1734966160980,3.02742,3303.2,3302.3,1.4349]
["bitfinex","ETHUSD",1734966161186,3.02765,3302.9,3302.3,1.4349]
["bitfinex","ETHUSD",1734966161622,3.02732,3303.3,3302.3,1.4349]
["bitfinex","ETHUSD",1734966161921,3.0,3304.0,3302.3,4.543055]
["bitfinex","ETHUSD",1734966162124,3.02739,3303.2,3302.3,4.543055]
["bitfinex","ETHUSD",1734966162327,3.0281,3302.4,3302.3,1.4349]
["bitfinex","ETHUSD",1734966162510,3.0,3303.0,3301.6,1.3999]
["bitfinex","ETHUSD",1734966162743,0.602752,3302.9,3301.6,1.3999]
["bitfinex","ETHUSD",1734966162901,3.0,3302.9,3301.6,1.3999]
["bitfinex","ETHUSD",1734966163108,3.0,3302.9,3301.8,6.136795]
["bitfinex","ETHUSD",1734966163302,6.02735,3303.3,3302.3,1.3999]
["bitfinex","ETHUSD",1734966163303,3.0,3303.3,3302.3,1.3999]
["bitfinex","ETHUSD",1734966163545,0.61740628,3303.3,3302.3,4.508055]
["bitfinex","ETHUSD",1734966164037,3.02736,3303.2,3302.3,1.3999]
["bitfinex","ETHUSD",1734966164207,3.02744,3303.2,3302.3,1.3999]
["bitfinex","ETHUSD",1734966164404,3.02696,3303.7,3302.4,3.6083604]
["bitfinex","ETHUSD",1734966164607,1.366,3304.1,3302.4,0.55]
["bitfinex","ETHUSD",1734966165053,3.02736,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1734966165306,3.0,3303.1,3302.3,1.3999]
["bitfinex","ETHUSD",1734966165524,3.0,3303.1,3299.9,0.25]
["bitfinex","ETHUSD",1734966165525,3.02782,3302.7,3301.3,4.532855]
["bitfinex","ETHUSD",1734966165753,3.02782,3302.7,3300.5,3.0298]
["bitfinex","ETHUSD",1734966165754,3.02892,3301.5,3300.8,4.469355]
["bitfinex","ETHUSD",1734966166049,3.02911,3301.3,3300.8,1.3612]
["bitfinex","ETHUSD",1734966166244,3.0,3302.1,3300.8,1.3612]
["bitfinex","ETHUSD",1734966166544,3.02877,3301.7,3300.8,1.3612]
["bitfinex","ETHUSD",1734966166748,3.32846,3302.0,3300.8,1.3612]
["bitfinex","ETHUSD",1734966166749,3.02885,3301.6,3300.8,1.3612]
["bitfinex","ETHUSD",1734966167045,3.02856,3301.9,3300.8,4.39076]
["bitfinex","ETHUSD",1734966167217,3.02866,3301.8,3300.8,1.3612]
["bitfinex","ETHUSD",1734966167419,0.3,3302.0,3300.8,1.3612]
["bitfinex","ETHUSD",1734966167606,3.02931,3301.1,3300.8,1.3612]
["bitfinex","ETHUSD",1734966167808,4.99892872,3302.1,3300.8,1.3612]
["bitfinex","ETHUSD",1734966168146,3.0,3301.7,3300.8,1.3612]
["bitfinex","ETHUSD",1734966168457,0.60162872,3302.1,3300.8,1.3612]
["bitfinex","ETHUSD",1734966168617,3.02864,3301.9,3300.8,1.3612]
["bitfinex","ETHUSD",1734966168817,3.02864,3301.9,3300.8,4.39076]
["bitfinex","ETHUSD",1734966169205,3.02864,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1734966169546,3.60162872,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1734966169711,3.0,3302.1,3300.9,3.57946]
["bitfinex","ETHUSD",1734966170326,3.02789,3302.7,3301.0,1.4119]
["bitfinex","ETHUSD",1734966170525,3.02789,3302.7,3301.1,0.55]
["bitfinex","ETHUSD",1734966170827,3.02811,3302.4,3301.1,3.5792]
["bitfinex","ETHUSD",1734966171022,0.92037138,3302.6,3301.1,0.55]
["bitfinex","ETHUSD",1734966171225,0.92037138,3302.6,3301.0,1.4119]
["bitfinex","ETHUSD",1734966171226,0.61758238,3302.6,3301.0,1.4119]
["bitfinex","ETHUSD",1734966171641,3.0,3302.5,3301.0,1.4119]
["bitfinex","ETHUSD",1734966171855,3.02837,3302.2,3301.0,1.4119]
["bitfinex","ETHUSD",1734966172025,0.3,3303.0,3301.1,1.4406]
["bitfinex","ETHUSD",1734966172366,0.61558059,3302.6,3301.1,1.4406]
["bitfinex","ETHUSD",1734966172513,3.02904,3301.4,3301.1,1.4406]
["bitfinex","ETHUSD",1734966172712,1.3973,3302.3,3301.1,1.4406]
["bitfinex","ETHUSD",1734966172953,1.3973,3302.3,3299.9,3.108155]
["bitfinex","ETHUSD",1734966173170,3.02855,3301.9,3300.0,1.3637]
["bitfinex","ETHUSD",1734966173315,3.0,3301.6,3300.0,1.3637]
["bitfinex","ETHUSD",1734966173507,3.02933,3301.1,3300.0,1.3637]
["bitfinex","ETHUSD",1734966173713,0.61709887,3301.4,3300.0,1.3637]
["bitfinex","ETHUSD",1734966174146,3.02949,3300.9,3300.0,1.3637]
["bitfinex","ETHUSD",1734966174928,0.61709887,3301.4,3300.0,1.3637]
["bitfinex","ETHUSD",1734966175251,3.02922,3301.2,3300.0,1.3637]
["bitfinex","ETHUSD",1734966175426,0.61709887,3301.4,3300.8,0.02]
["bitfinex","ETHUSD",1734966175609,3.02935,3301.1,3300.8,0.02]
["bitfinex","ETHUSD",1734966176130,3.02934,3301.1,3300.8,0.02]
["bitfinex","ETHUSD",1734966176514,0.36434206,3302.5,3300.8,0.02]
["bitfinex","ETHUSD",1734966176715,3.02845,3302.1,3300.9,4.37555]
["bitfinex","ETHUSD",1734966176920,1.72793421,3302.4,3300.9,1.3461]
["bitfinex","ETHUSD",1734966177261,3.02891,3301.6,3300.9,1.3461]
["bitfinex","ETHUSD",1734966177443,3.02892,3301.5,3300.9,1.3461]
["bitfinex","ETHUSD",1734966178313,3.0,3302.0,3300.9,1.3461]
["bitfinex","ETHUSD",1734966178514,3.0,3302.3,3300.9,1.3461]
["bitfinex","ETHUSD",1734966178748,3.02828,3302.2,3301.0,3.57933]
["bitfinex","ETHUSD",1734966179001,3.64165539,3302.1,3301.0,3.57933]
["bitfinex","ETHUSD",1734966179117,3.64165539,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1734966179451,1.387,3302.9,3301.0,0.55]
["bitfinex","ETHUSD",1734966179452,3.0281,3302.4,3301.3,3.02908]
["bitfinex","ETHUSD",1734966179615,3.02831,3302.2,3301.4,1.3433]
["bitfinex","ETHUSD",1734966179812,1.387,3302.9,3301.4,1.3433]
["bitfinex","ETHUSD",1734966179813,3.02818,3302.4,3301.4,1.3433]
["bitfinex","ETHUSD",1734966180018,0.61922303,3302.6,3301.4,1.3433]
["bitfinex","ETHUSD",1734966180273,3.0279,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734966180433,3.02794,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1734966180763,1.387,3303.4,3301.5,0.55]
["bitfinex","ETHUSD",1734966180975,3.0277,3302.9,3301.5,0.55]
["bitfinex","ETHUSD",1734966181121,0.61574403,3303.0,3301.7,0.55]
["bitfinex","ETHUSD",1734966181319,1.3943,3303.9,3302.3,1.3632]
["bitfinex","ETHUSD",1734966181537,1.4325,3304.5,3302.1,1.4138]
["bitfinex","ETHUSD",1734966181721,0.60257596,3304.3,3303.0,1.4138]
["bitfinex","ETHUSD",1734966181964,0.32434954,3304.4,3303.0,1.4138]
["bitfinex","ETHUSD",1734966182128,3.02699,3303.7,3303.0,1.4138]
["bitfinex","ETHUSD",1734966182332,4.45874,3304.5,3303.0,1.4138]
["bitfinex","ETHUSD",1734966182333,0.61665427,3304.4,3303.0,1.4138]
["bitfinex","ETHUSD",1734966182515,1.81099543,3304.9,3303.2,1.3493]
["bitfinex","ETHUSD",1734966182721,2.41466058,3305.1,3303.1,0.55]
["bitfinex","ETHUSD",1734966182722,3.02563,3305.1,3303.4,1.3493]
["bitfinex","ETHUSD",1734966182961,1.4057,3305.6,3303.8,4.4178]
["bitfinex","ETHUSD",1734966183118,0.6189602,3305.7,3304.0,4.525955]
["bitfinex","ETHUSD",1734966183318,1.81099543,3306.0,3304.6,3.108155]
["bitfinex","ETHUSD",1734966183672,1.81099543,3306.0,3305.8,1.4178]
["bitfinex","ETHUSD",1734966183823,1.81099543,3307.2,3305.8,1.4178]
["bitfinex","ETHUSD",1734966184261,1.81099543,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1734966184422,1.81099543,3307.2,3306.8,3.02403]
["bitfinex","ETHUSD",1734966184620,1.81099543,3307.2,3306.1,3.108155]
["bitfinex","ETHUSD",1734966184621,1.81099543,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1734966184865,1.81099543,3307.2,3307.1,1.3023]
["bitfinex","ETHUSD",1734966185324,8.01416617,3308.4,3307.1,1.3023]
["bitfinex","ETHUSD",1734966185325,1.81099543,3309.1,3307.1,1.3023]
["bitfinex","ETHUSD",1734966185527,0.19692253,3308.5,3307.6,3.108155]
["bitfinex","ETHUSD",1734966185788,2.17665787,3309.1,3308.4,1.3023]
["bitfinex","ETHUSD",1734966185789,1.81099543,3309.1,3308.4,1.3023]
["bitfinex","ETHUSD",1734966185994,1.81099543,3309.1,3308.8,3.02221]
["bitfinex","ETHUSD",1734966186270,3.02096,3310.2,3308.4,1.3023]
["bitfinex","ETHUSD",1734966186476,3.02167,3309.5,3308.4,1.3023]
["bitfinex","ETHUSD",1734966186624,0.302167,3309.4,3308.5,0.03021848]
["bitfinex","ETHUSD",1734966186832,3.02194,3309.2,3308.4,1.3023]
["bitfinex","ETHUSD",1734966187068,3.02142,3309.8,3308.4,1.3023]
["bitfinex","ETHUSD",1734966187270,3.02199,3309.1,3307.8,1.4282]
["bitfinex","ETHUSD",1734966187578,1.3301,3309.3,3307.8,1.4282]
["bitfinex","ETHUSD",1734966187875,1.3301,3310.0,3307.8,1.4282]
["bitfinex","ETHUSD",1734966188059,0.7459335,3309.9,3307.8,4.45132]
["bitfinex","ETHUSD",1734966188385,3.0,3309.8,3307.8,1.4282]
["bitfinex","ETHUSD",1734966188678,3.02264,3308.4,3307.8,1.4282]
["bitfinex","ETHUSD",1734966188882,6.02224,3308.8,3307.8,1.4282]
["bitfinex","ETHUSD",1734966189227,3.02272,3308.3,3307.8,1.4282]
["bitfinex","ETHUSD",1734966189566,0.302272,3308.2,3307.1,1.3846]
["bitfinex","ETHUSD",1734966189976,3.02271,3308.3,3307.1,1.3846]
["bitfinex","ETHUSD",1734966190306,3.02247,3308.6,3307.2,0.03023262]
["bitfinex","ETHUSD",1734966190443,1.4034,3309.4,3307.2,0.03023262]
["bitfinex","ETHUSD",1734966190653,1.4034,3310.0,3307.1,4.492755]
["bitfinex","ETHUSD",1734966190968,1.4034,3310.0,3307.2,6.57367]
["bitfinex","ETHUSD",1734966190969,3.02243,3308.6,3307.2,6.57367]
["bitfinex","ETHUSD",1734966191266,3.02253,3308.5,3307.2,6.57367]
["bitfinex","ETHUSD",1734966191596,3.0,3309.2,3307.2,3.55]
["bitfinex","ETHUSD",1734966191865,0.60910321,3309.6,3307.2,3.0]
["bitfinex","ETHUSD",1734966191866,3.02289,3308.1,3307.2,3.0]
["bitfinex","ETHUSD",1734966192075,3.0227,3308.3,3307.1,1.3846]
["bitfinex","ETHUSD",1734966192227,3.02301,3308.0,3307.1,1.3846]
["bitfinex","ETHUSD",1734966192427,3.02309,3307.9,3307.1,1.3846]
["bitfinex","ETHUSD",1734966192654,3.02249,3308.6,3307.1,1.3846]
["bitfinex","ETHUSD",1734966192875,3.02208,3309.0,3307.6,3.02332]
["bitfinex","ETHUSD",1734966193068,0.302208,3308.9,3307.8,0.55]
["bitfinex","ETHUSD",1734966193275,3.02186,3309.3,3307.9,4.35814]
["bitfinex","ETHUSD",1734966193453,3.37172582,3309.5,3307.9,1.3351]
["bitfinex","ETHUSD",1734966193967,3.02257,3308.5,3307.9,1.3351]
["bitfinex","ETHUSD",1734966194282,6.02169,3309.4,3307.9,1.3351]
["bitfinex","ETHUSD",1734966194283,3.02227,3308.8,3307.9,1.3351]
["bitfinex","ETHUSD",1734966194487,3.02237,3308.7,3307.9,1.3351]
["bitfinex","ETHUSD",1734966194788,3.0,3309.1,3307.9,1.3351]
["bitfinex","ETHUSD",1734966194944,3.0,3309.4,3308.0,0.03022719]
["bitfinex","ETHUSD",1734966195284,0.37172582,3309.5,3308.0,0.58022532]
["bitfinex","ETHUSD",1734966195485,0.1683068,3310.3,3308.3,0.55]
["bitfinex","ETHUSD",1734966195671,3.02167,3309.5,3308.3,0.55]
["bitfinex","ETHUSD",1734966195863,3.02167,3309.5,3308.3,3.60290064]
["bitfinex","ETHUSD",1734966196060,3.02167,3309.5,3308.3,3.57268]
["bitfinex","ETHUSD",1734966196261,0.59254189,3310.2,3308.3,0.55]
["bitfinex","ETHUSD",1734966196469,0.1683068,3310.3,3308.5,1.3426]
["bitfinex","ETHUSD",1734966196787,3.02226,3308.8,3308.5,1.3426]
["bitfinex","ETHUSD",1734966196946,3.02277,3308.3,3307.3,1.4075]
["bitfinex","ETHUSD",1734966197146,0.302226,3308.8,3307.3,1.4075]
["bitfinex","ETHUSD",1734966197350,3.0229,3308.1,3307.3,1.4075]
["bitfinex","ETHUSD",1734966197746,3.02249,3308.6,3307.3,1.4075]
["bitfinex","ETHUSD",1734966197747,3.0,3308.5,3307.3,1.4075]
["bitfinex","ETHUSD",1734966197964,3.02284,3308.2,3307.3,1.4075]
["bitfinex","ETHUSD",1734966198277,3.0,3308.5,3307.3,1.4075]
["bitfinex","ETHUSD",1734966198479,0.602249,3308.4,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199079,3.02295,3308.1,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199280,3.02315,3307.9,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199468,3.02315,3307.8,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199808,3.02323,3307.8,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199990,0.602249,3308.4,3307.3,1.4075]
["bitfinex","ETHUSD",1734966199991,3.02326,3307.7,3307.3,1.4075]
["bitfinex","ETHUSD",1734966200186,3.02352,3307.4,3307.3,1.4075]
["bitfinex","ETHUSD",1734966200395,0.302326,3307.7,3306.2,1.3449]
["bitfinex","ETHUSD",1734966200600,3.02378,3307.2,3306.2,1.3449]
["bitfinex","ETHUSD",1734966200993,3.624879,3308.4,3306.3,0.03024033]
["bitfinex","ETHUSD",1734966201225,0.602249,3308.4,3306.8,1.346]
["bitfinex","ETHUSD",1734966201428,1.3266,3309.4,3307.3,1.346]
["bitfinex","ETHUSD",1734966201573,3.02261,3308.4,3307.3,1.346]
["bitfinex","ETHUSD",1734966201779,3.02261,3308.4,3307.4,0.55]
["bitfinex","ETHUSD",1734966202319,3.02218,3308.9,3307.6,0.55]
["bitfinex","ETHUSD",1734966202537,4.34059,3309.9,3307.9,3.02301]
["bitfinex","ETHUSD",1734966202538,3.02189,3309.2,3307.9,3.02301]
["bitfinex","ETHUSD",1734966202828,1.3193,3309.9,3308.0,1.4325]
["bitfinex","ETHUSD",1734966202975,3.02137,3309.8,3308.1,3.02287]
["bitfinex","ETHUSD",1734966203179,3.02133,3309.8,3308.0,1.4325]
["bitfinex","ETHUSD",1734966203376,6.04284,3309.7,3308.0,1.4325]
["bitfinex","ETHUSD",1734966203577,0.906417,3309.6,3308.0,1.4325]
["bitfinex","ETHUSD",1734966203797,3.02197,3309.1,3308.0,1.4325]
["bitfinex","ETHUSD",1734966203996,3.02151,3309.6,3308.0,1.4325]
["bitfinex","ETHUSD",1734966204210,3.02207,3309.0,3308.0,1.4325]
["bitfinex","ETHUSD",1734966204546,3.02207,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1734966204547,3.02163,3309.5,3308.2,3.0]
["bitfinex","ETHUSD",1734966204690,0.72339598,3311.3,3307.9,3.023]
["bitfinex","ETHUSD",1734966204691,4.44613,3311.1,3308.8,1.3397]
["bitfinex","ETHUSD",1734966204895,3.02033,3310.9,3309.7,3.0214]
["bitfinex","ETHUSD",1734966205251,4.42767,3311.8,3309.7,3.0214]
["bitfinex","ETHUSD",1734966205252,3.01996,3311.3,3309.9,1.3144]
["bitfinex","ETHUSD",1734966205388,3.01957,3311.8,3310.2,3.02096]
["bitfinex","ETHUSD",1734966205590,3.0196,3311.7,3310.2,4.33536]
["bitfinex","ETHUSD",1734966205898,3.0196,3311.7,3310.2,7.91556361]
["bitfinex","ETHUSD",1734966206094,3.01941,3312.0,3310.9,0.55]
["bitfinex","ETHUSD",1734966206291,1.4081,3312.8,3310.9,1.3106]
["bitfinex","ETHUSD",1734966206292,3.01919,3312.2,3310.9,1.3106]
["bitfinex","ETHUSD",1734966206486,3.01919,3312.2,3311.0,3.02023]
["bitfinex","ETHUSD",1734966206685,3.01877,3312.6,3310.9,1.3106]
["bitfinex","ETHUSD",1734966207106,0.60152151,3312.7,3310.9,1.3106]
["bitfinex","ETHUSD",1734966207393,3.20096215,3312.6,3310.9,1.3106]
["bitfinex","ETHUSD",1734966207588,3.0,3312.2,3310.9,1.3106]
["bitfinex","ETHUSD",1734966208059,1.3819,3313.4,3311.3,3.0]
["bitfinex","ETHUSD",1734966208189,0.1683068,3313.6,3311.7,3.0]
["bitfinex","ETHUSD",1734966208542,3.01852,3312.9,3311.7,6.01957]
["bitfinex","ETHUSD",1734966208713,0.1683068,3313.6,3311.8,3.01947]
["bitfinex","ETHUSD",1734966208714,3.01823,3313.2,3311.8,3.01947]
["bitfinex","ETHUSD",1734966208904,3.1862368,3313.6,3311.8,3.01947]
["bitfinex","ETHUSD",1734966209125,3.01811,3313.4,3312.1,0.55]
["bitfinex","ETHUSD",1734966209296,0.1683068,3313.6,3312.0,1.4411]
["bitfinex","ETHUSD",1734966209297,3.01831,3313.2,3312.0,1.4411]
["bitfinex","ETHUSD",1734966209495,0.1683068,3313.6,3312.0,4.4411]
["bitfinex","ETHUSD",1734966209846,0.1683068,3313.6,3312.0,1.4411]
["bitfinex","ETHUSD",1734966209847,3.01878,3312.6,3312.0,1.4411]
["bitfinex","ETHUSD",1734966209991,0.1683068,3313.6,3312.0,1.4411]
["bitfinex","ETHUSD",1734966210191,0.1683068,3313.6,3312.1,0.55]
["bitfinex","ETHUSD",1734966210389,3.01808,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1734966210638,3.01808,3313.4,3312.1,0.55]
["bitfinex","ETHUSD",1734966210639,3.01799,3313.5,3312.3,3.01903]
["bitfinex","ETHUSD",1734966210840,3.33661968,3313.5,3312.3,3.01903]
["bitfinex","ETHUSD",1734966211047,0.1683068,3313.6,3312.5,3.01884]
["bitfinex","ETHUSD",1734966211347,0.1683068,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966211493,3.01825,3313.2,3312.6,1.3328]
["bitfinex","ETHUSD",1734966211700,0.1683068,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966212003,3.01846,3313.0,3312.6,1.3328]
["bitfinex","ETHUSD",1734966212205,0.1683068,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966212648,3.01795,3313.5,3312.6,1.3328]
["bitfinex","ETHUSD",1734966212850,0.1683068,3313.6,3312.7,0.58018486]
["bitfinex","ETHUSD",1734966212991,0.1683068,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966212992,3.01796,3313.5,3312.6,1.3328]
["bitfinex","ETHUSD",1734966213343,3.01855,3312.9,3312.6,1.3328]
["bitfinex","ETHUSD",1734966213552,3.1862168,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966213751,3.01833,3313.1,3312.6,1.3328]
["bitfinex","ETHUSD",1734966213957,0.31862168,3313.5,3312.6,1.3328]
["bitfinex","ETHUSD",1734966214092,3.01805,3313.4,3312.6,1.3328]
["bitfinex","ETHUSD",1734966214292,0.1683068,3313.6,3312.6,4.35157]
["bitfinex","ETHUSD",1734966214496,0.1683068,3313.6,3312.6,1.3328]
["bitfinex","ETHUSD",1734966214929,3.01798,3313.5,3312.6,1.3328]
["bitfinex","ETHUSD",1734966215147,3.01846,3313.0,3312.6,1.3328]
["bitfinex","ETHUSD",1734966215349,3.01868,3312.7,3312.6,1.3328]
["bitfinex","ETHUSD",1734966215648,3.0195,3311.8,3311.7,1.4131]
["bitfinex","ETHUSD",1734966215862,3.0,3313.0,3310.7,1.4131]
["bitfinex","ETHUSD",1734966216156,3.01767,3313.9,3311.3,1.3297]
["bitfinex","ETHUSD",1734966216157,0.601832,3312.9,3311.3,1.3297]
["bitfinex","ETHUSD",1734966216313,3.01804,3313.5,3312.1,1.3297]
["bitfinex","ETHUSD",1734966216499,3.0,3313.9,3312.1,1.3297]
["bitfinex","ETHUSD",1734966216696,3.01818,3313.3,3312.1,1.3297]
["bitfinex","ETHUSD",1734966216909,3.0,3313.4,3312.1,1.3297]
["bitfinex","ETHUSD",1734966217114,0.601795,3313.3,3312.1,1.3297]
["bitfinex","ETHUSD",1734966217607,3.01863,3312.8,3312.1,1.3297]
["bitfinex","ETHUSD",1734966218013,3.620005,3313.3,3312.1,1.3297]
["bitfinex","ETHUSD",1734966218343,3.01854,3312.9,3312.1,1.3297]
["bitfinex","ETHUSD",1734966218527,3.01837,3313.1,3312.1,1.3297]
["bitfinex","ETHUSD",1734966218844,3.01864,3312.8,3312.1,1.3297]
["bitfinex","ETHUSD",1734966219393,3.601795,3313.3,3312.1,1.3297]
["bitfinex","ETHUSD",1734966219710,3.01875,3312.7,3312.1,1.3297]
["bitfinex","ETHUSD",1734966219909,3.01944,3311.9,3310.7,4.3501]
["bitfinex","ETHUSD",1734966220134,3.0,3313.1,3311.1,3.108155]
["bitfinex","ETHUSD",1734966220330,3.601795,3313.3,3311.2,1.35979138]
["bitfinex","ETHUSD",1734966220552,3.01896,3312.4,3311.2,1.3296]
["bitfinex","ETHUSD",1734966220753,3.0185,3312.9,3311.2,1.3296]
["bitfinex","ETHUSD",1734966220951,3.0,3312.4,3311.2,1.3296]
["bitfinex","ETHUSD",1734966221130,0.601795,3313.3,3311.2,1.3296]
["bitfinex","ETHUSD",1734966221290,0.4455049,3313.2,3311.2,1.3296]
["bitfinex","ETHUSD",1734966221491,3.01982,3311.5,3311.2,1.3296]
["bitfinex","ETHUSD",1734966221729,0.61486823,3312.4,3311.2,1.3296]
["bitfinex","ETHUSD",1734966221934,3.01996,3311.3,3311.2,1.3296]
["bitfinex","ETHUSD",1734966222148,3.0,3311.9,3310.2,1.3625]
["bitfinex","ETHUSD",1734966222362,3.02087,3310.3,3309.2,1.3625]
["bitfinex","ETHUSD",1734966222566,3.02145,3309.7,3309.2,1.3625]
["bitfinex","ETHUSD",1734966222846,3.02185,3309.3,3308.7,1.4427]
["bitfinex","ETHUSD",1734966223051,3.02148,3309.7,3308.7,1.4427]
["bitfinex","ETHUSD",1734966223212,1.4025,3310.8,3308.8,0.03021971]
["bitfinex","ETHUSD",1734966223413,1.4025,3310.8,3309.1,3.02192]
["bitfinex","ETHUSD",1734966223414,3.0205,3310.7,3309.1,3.02192]
["bitfinex","ETHUSD",1734966223620,3.0,3310.6,3308.9,1.3593]
["bitfinex","ETHUSD",1734966223943,3.0208,3310.4,3308.9,1.3593]
["bitfinex","ETHUSD",1734966224131,3.0208,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1734966224327,0.61992432,3311.1,3309.6,1.3179]
["bitfinex","ETHUSD",1734966224547,3.02033,3310.9,3309.7,3.02133]
["bitfinex","ETHUSD",1734966224751,3.0196,3311.7,3309.7,0.55]
["bitfinex","ETHUSD",1734966224951,0.3,3311.8,3310.3,1.4437]
["bitfinex","ETHUSD",1734966225150,3.0197,3311.6,3310.4,3.02069]
["bitfinex","ETHUSD",1734966225291,3.0198,3311.5,3310.3,1.4437]
["bitfinex","ETHUSD",1734966225495,3.01939,3312.0,3310.3,1.4437]
["bitfinex","ETHUSD",1734966225496,3.02001,3311.3,3310.3,1.4437]
["bitfinex","ETHUSD",1734966225726,3.01987,3311.5,3310.3,4.46453]
["bitfinex","ETHUSD",1734966225929,3.01914,3312.2,3310.3,1.4437]
["bitfinex","ETHUSD",1734966226148,0.436864,3312.2,3310.3,1.4437]
["bitfinex","ETHUSD",1734966226348,3.01948,3311.9,3310.5,4.45865]
["bitfinex","ETHUSD",1734966226504,3.01948,3311.9,3310.6,0.55]
["bitfinex","ETHUSD",1734966226700,3.01901,3312.4,3310.9,1.3496]
["bitfinex","ETHUSD",1734966227057,3.01859,3312.8,3311.6,1.3725]
["bitfinex","ETHUSD",1734966227236,0.1683068,3313.6,3312.0,4.3725]
["bitfinex","ETHUSD",1734966227399,3.01795,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1734966227596,0.63098348,3313.6,3312.0,1.3725]
["bitfinex","ETHUSD",1734966227847,1.4407,3313.5,3312.0,1.3725]
["bitfinex","ETHUSD",1734966228047,3.01883,3312.6,3311.3,1.3356]
["bitfinex","ETHUSD",1734966228350,1.4464,3312.5,3311.3,1.3356]
["bitfinex","ETHUSD",1734966228550,3.108155,3313.1,3311.3,1.3356]
["bitfinex","ETHUSD",1734966228551,4.554555,3313.1,3311.3,1.3356]
["bitfinex","ETHUSD",1734966228760,3.01875,3312.7,3311.3,1.36579457]
["bitfinex","ETHUSD",1734966228900,3.01838,3313.1,3311.5,3.01976]
["bitfinex","ETHUSD",1734966229094,3.0185,3312.9,3311.3,1.3356]
["bitfinex","ETHUSD",1734966229353,3.0192,3312.2,3311.3,1.3356]
["bitfinex","ETHUSD",1734966229503,3.01934,3312.0,3311.3,1.3356]
["bitfinex","ETHUSD",1734966229994,3.0,3312.6,3311.3,1.3356]
["bitfinex","ETHUSD",1734966230317,3.01969,3311.6,3311.3,1.3356]
["bitfinex","ETHUSD",1734966230739,3.01966,3311.7,3311.3,1.3356]
["bitfinex","ETHUSD",1734966230917,3.01979,3311.5,3311.3,1.3356]
["bitfinex","ETHUSD",1734966231549,0.301979,3311.5,3310.4,1.383]
["bitfinex","ETHUSD",1734966231760,2.01663878,3312.5,3310.4,1.383]
["bitfinex","ETHUSD",1734966231761,3.0,3312.1,3310.4,1.383]
["bitfinex","ETHUSD",1734966231960,3.55,3312.0,3310.4,1.383]
["bitfinex","ETHUSD",1734966232302,3.0209,3310.3,3309.4,1.4087]
["bitfinex","ETHUSD",1734966232502,3.02118,3310.0,3309.4,1.4087]
["bitfinex","ETHUSD",1734966232739,3.02088,3310.3,3309.4,1.4087]
["bitfinex","ETHUSD",1734966232944,3.0,3311.2,3309.7,3.02141]
["bitfinex","ETHUSD",1734966233106,1.4287,3312.0,3310.1,1.3433]
["bitfinex","ETHUSD",1734966233323,3.56941,3311.9,3310.1,1.3433]
["bitfinex","ETHUSD",1734966233544,0.55,3311.7,3310.1,1.3433]
["bitfinex","ETHUSD",1734966233725,3.02068,3310.6,3310.1,1.3433]
["bitfinex","ETHUSD",1734966233922,3.02032,3310.9,3310.1,1.3433]
["bitfinex","ETHUSD",1734966234135,3.02049,3310.8,3310.1,1.3433]
["bitfinex","ETHUSD",1734966234915,3.02056,3310.7,3310.1,1.3433]
["bitfinex","ETHUSD",1734966235169,3.02056,3310.7,3309.2,0.03020846]
["bitfinex","ETHUSD",1734966235170,3.02066,3310.6,3309.2,1.334]
["bitfinex","ETHUSD",1734966235325,3.02066,3310.6,3309.1,3.0]
["bitfinex","ETHUSD",1734966235326,0.60158291,3311.8,3310.2,3.108155]
["bitfinex","ETHUSD",1734966235552,1.4287,3312.0,3310.4,1.4135]
["bitfinex","ETHUSD",1734966235908,3.01995,3311.4,3310.4,1.4135]
["bitfinex","ETHUSD",1734966236408,3.01941,3311.9,3310.4,1.4135]
["bitfinex","ETHUSD",1734966236758,0.444811,3311.8,3310.4,1.4135]
["bitfinex","ETHUSD",1734966236952,3.0199,3311.4,3310.4,1.4135]
["bitfinex","ETHUSD",1734966237525,3.0,3311.5,3310.4,1.4135]
["bitfinex","ETHUSD",1734966237878,3.01911,3312.3,3310.5,0.58020091]
["bitfinex","ETHUSD",1734966238010,3.01924,3312.1,3310.7,1.8826]
["bitfinex","ETHUSD",1734966238209,1.4277,3312.5,3310.7,1.3326]
["bitfinex","ETHUSD",1734966238446,3.02057,3310.7,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239022,3.02071,3310.5,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239410,3.01987,3311.4,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239411,3.01989,3311.4,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239616,1.3125,3312.0,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239617,4.3125,3312.0,3310.3,1.3326]
["bitfinex","ETHUSD",1734966239820,3.0,3311.2,3310.3,1.3326]
["bitfinex","ETHUSD",1734966240011,3.02017,3311.1,3310.3,1.3326]
["bitfinex","ETHUSD",1734966240249,3.0,3311.0,3310.3,1.3326]
["bitfinex","ETHUSD",1734966240760,3.0,3311.3,3308.8,8.98]
["bitfinex","ETHUSD",1734966240942,0.60170393,3311.8,3309.8,1.4106]
["bitfinex","ETHUSD",1734966240943,0.3,3311.2,3309.8,1.4106]
["bitfinex","ETHUSD",1734966241141,3.0,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1734966241469,0.60170393,3311.8,3309.8,1.4106]
["bitfinex","ETHUSD",1734966241619,3.02003,3311.3,3310.1,3.02101]
["bitfinex","ETHUSD",1734966241824,0.60170393,3311.8,3310.2,1.3988]
["bitfinex","ETHUSD",1734966242023,3.02049,3310.8,3310.2,1.3988]
["bitfinex","ETHUSD",1734966242529,3.01987,3311.4,3310.2,1.3988]
["bitfinex","ETHUSD",1734966242741,3.108155,3311.1,3309.6,1.3988]
["bitfinex","ETHUSD",1734966242957,3.0,3309.5,3308.1,1.326]
["bitfinex","ETHUSD",1734966243156,3.0,3309.9,3308.1,1.326]
["bitfinex","ETHUSD",1734966243358,3.02214,3309.0,3308.1,1.326]
["bitfinex","ETHUSD",1734966243560,3.02151,3309.6,3308.1,1.326]
["bitfinex","ETHUSD",1734966243561,3.0,3309.5,3308.1,1.326]
["bitfinex","ETHUSD",1734966243891,3.02209,3309.0,3308.1,1.326]
["bitfinex","ETHUSD",1734966244021,3.02272,3308.3,3308.1,1.326]
["bitfinex","ETHUSD",1734966244352,3.02262,3308.4,3308.1,1.326]
["bitfinex","ETHUSD",1734966244559,1.4248,3309.7,3308.1,1.326]
["bitfinex","ETHUSD",1734966244720,1.4248,3309.7,3308.2,0.03022405]
["bitfinex","ETHUSD",1734966244721,3.0,3309.5,3308.2,0.03022405]
["bitfinex","ETHUSD",1734966244929,3.02266,3308.4,3308.1,1.326]
["bitfinex","ETHUSD",1734966245232,3.0225,3308.6,3308.1,1.326]
["bitfinex","ETHUSD",1734966245429,3.02199,3309.1,3308.1,1.326]
["bitfinex","ETHUSD",1734966245634,3.02217,3308.9,3308.1,1.326]
["bitfinex","ETHUSD",1734966245833,3.0,3309.0,3308.1,1.326]
["bitfinex","ETHUSD",1734966246190,3.02224,3308.8,3306.8,3.02403]
["bitfinex","ETHUSD",1734966246332,3.02224,3308.8,3306.7,1.3103]
["bitfinex","ETHUSD",1734966246691,3.0,3308.7,3306.7,1.3103]
["bitfinex","ETHUSD",1734966246993,3.02334,3307.6,3306.7,1.3103]
["bitfinex","ETHUSD",1734966247193,3.02423,3306.7,3306.1,1.4026]
["bitfinex","ETHUSD",1734966247333,3.108155,3307.1,3306.1,1.4026]
["bitfinex","ETHUSD",1734966247535,3.0,3307.0,3306.1,1.4026]
["bitfinex","ETHUSD",1734966247766,6.02389,3307.0,3306.1,1.4026]
["bitfinex","ETHUSD",1734966248279,1.3857,3307.8,3306.1,1.4026]
["bitfinex","ETHUSD",1734966248483,1.3857,3307.8,3306.2,3.02459]
["bitfinex","ETHUSD",1734966248649,3.02364,3307.3,3306.1,1.4026]
["bitfinex","ETHUSD",1734966248855,3.0,3307.4,3306.1,1.4026]
["bitfinex","ETHUSD",1734966249055,3.0,3307.5,3306.1,1.4026]
["bitfinex","ETHUSD",1734966249411,3.0,3308.0,3306.3,1.3903]
["bitfinex","ETHUSD",1734966249535,3.108155,3307.6,3306.3,1.3903]
["bitfinex","ETHUSD",1734966249739,3.0,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966249975,6.02361,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966250140,3.02398,3306.9,3306.3,1.3903]
["bitfinex","ETHUSD",1734966250339,3.02379,3307.1,3306.3,1.3903]
["bitfinex","ETHUSD",1734966250660,6.0239,3307.0,3306.3,1.3903]
["bitfinex","ETHUSD",1734966251067,3.0,3307.5,3306.3,1.3903]
["bitfinex","ETHUSD",1734966251271,3.0,3307.2,3306.3,1.3903]
["bitfinex","ETHUSD",1734966251569,3.0238,3307.1,3306.3,1.3903]
["bitfinex","ETHUSD",1734966251772,3.0,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966251982,6.6342455,3307.5,3306.3,1.3903]
["bitfinex","ETHUSD",1734966252269,0.97424005,3307.4,3306.3,1.3903]
["bitfinex","ETHUSD",1734966252675,3.0,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966252990,3.02417,3306.7,3306.3,1.3903]
["bitfinex","ETHUSD",1734966253140,4.3602,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966253341,3.02407,3306.8,3306.3,1.3903]
["bitfinex","ETHUSD",1734966253581,3.0,3306.7,3306.3,1.3903]
["bitfinex","ETHUSD",1734966253938,3.0,3307.3,3306.3,1.3903]
["bitfinex","ETHUSD",1734966254139,3.0,3307.5,3306.3,1.3903]
["bitfinex","ETHUSD",1734966254382,1.0341949,3307.4,3306.3,1.3903]
["bitfinex","ETHUSD",1734966254546,3.0,3307.2,3306.3,1.3903]
["bitfinex","ETHUSD",1734966254753,3.02398,3306.9,3306.3,1.3903]
["bitfinex","ETHUSD",1734966254969,3.0,3307.5,3306.3,1.3903]
["bitfinex","ETHUSD",1734966255178,3.0,3307.5,3305.0,3.59835505]
["bitfinex","ETHUSD",1734966255179,3.0,3306.6,3305.1,1.43]
["bitfinex","ETHUSD",1734966255354,3.0,3306.2,3305.1,1.43]
["bitfinex","ETHUSD",1734966255557,3.0,3306.2,3305.1,4.45562]
["bitfinex","ETHUSD",1734966255774,3.0248,3306.0,3305.1,1.43]
["bitfinex","ETHUSD",1734966255954,3.0,3306.4,3305.1,1.43]
["bitfinex","ETHUSD",1734966256340,3.0,3306.9,3305.2,0.03024846]
["bitfinex","ETHUSD",1734966256538,3.0,3306.5,3305.3,1.3307]
["bitfinex","ETHUSD",1734966256796,3.0,3306.9,3305.6,1.3307]
["bitfinex","ETHUSD",1734966256961,3.0,3306.9,3305.8,3.02497]
["bitfinex","ETHUSD",1734966257347,3.02298,3308.0,3305.9,4.35559]
["bitfinex","ETHUSD",1734966257541,7.487265,3309.2,3306.3,1.3602]
["bitfinex","ETHUSD",1734966257805,1.210114,3308.5,3306.7,1.3602]
["bitfinex","ETHUSD",1734966257985,3.0237,3307.2,3306.7,1.3602]
["bitfinex","ETHUSD",1734966258296,3.02379,3307.1,3304.8,1.3602]
["bitfinex","ETHUSD",1734966258588,3.02434,3306.6,3305.4,3.0253]
["bitfinex","ETHUSD",1734966258938,0.30237,3307.2,3305.4,3.02528]
["bitfinex","ETHUSD",1734966259142,3.0,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1734966259364,3.0,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1734966259560,3.02396,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1734966259845,3.30237,3307.2,3305.7,3.02498]
["bitfinex","ETHUSD",1734966260082,1.4114,3308.0,3305.8,1.382]
["bitfinex","ETHUSD",1734966260282,3.02365,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1734966260462,3.02343,3307.5,3305.9,0.55]
["bitfinex","ETHUSD",1734966260734,1.4114,3308.0,3306.6,3.02417]
["bitfinex","ETHUSD",1734966260873,3.02326,3307.7,3306.6,3.02417]
["bitfinex","ETHUSD",1734966261206,3.02316,3307.8,3306.7,3.05439845]
["bitfinex","ETHUSD",1734966261357,3.02316,3307.8,3306.7,3.02416]
["bitfinex","ETHUSD",1734966261539,3.02316,3307.8,3306.8,0.03023799]
["bitfinex","ETHUSD",1734966261743,3.108155,3308.2,3306.5,1.36243767]
["bitfinex","ETHUSD",1734966261978,3.108155,3308.2,3306.5,1.3322]
["bitfinex","ETHUSD",1734966262246,3.0242,3306.7,3305.7,1.3756]
["bitfinex","ETHUSD",1734966262444,6.21061,3307.3,3305.7,1.3756]
["bitfinex","ETHUSD",1734966262706,3.0237,3307.2,3305.7,1.3756]
["bitfinex","ETHUSD",1734966262864,3.02444,3306.4,3305.7,1.3756]
["bitfinex","ETHUSD",1734966263061,0.62000053,3307.0,3305.7,1.3756]
["bitfinex","ETHUSD",1734966263283,3.02461,3306.3,3305.7,1.3756]
["bitfinex","ETHUSD",1734966263480,3.02471,3306.1,3305.7,1.3756]
["bitfinex","ETHUSD",1734966263640,3.0,3306.6,3305.7,1.3756]
["bitfinex","ETHUSD",1734966263838,3.02444,3306.4,3305.7,1.3756]
["bitfinex","ETHUSD",1734966264044,3.0,3306.7,3305.7,4.40066]
["bitfinex","ETHUSD",1734966264277,3.0237,3307.2,3306.1,3.02468]
["bitfinex","ETHUSD",1734966264503,2.622317,3307.9,3305.8,3.02492]
["bitfinex","ETHUSD",1734966264504,3.02388,3307.1,3305.8,3.02492]
["bitfinex","ETHUSD",1734966264704,0.61248905,3307.8,3305.7,1.3756]
["bitfinex","ETHUSD",1734966264705,0.30237,3307.2,3305.7,1.3756]
["bitfinex","ETHUSD",1734966265019,3.02397,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1734966265204,3.02416,3306.7,3305.7,1.3756]
["bitfinex","ETHUSD",1734966265348,3.02434,3306.6,3305.7,1.3756]
["bitfinex","ETHUSD",1734966265712,3.0,3306.8,3305.7,1.3756]
["bitfinex","ETHUSD",1734966266197,3.0243,3306.6,3305.7,1.3756]
["bitfinex","ETHUSD",1734966266398,3.02535,3305.4,3304.6,1.3091]
["bitfinex","ETHUSD",1734966266564,0.30243,3306.5,3304.6,1.3091]
["bitfinex","ETHUSD",1734966266565,3.02544,3305.3,3304.6,1.3091]
["bitfinex","ETHUSD",1734966266985,3.0,3305.9,3304.6,1.3091]
["bitfinex","ETHUSD",1734966267143,3.0,3305.5,3304.6,1.3091]
["bitfinex","ETHUSD",1734966267398,3.02631,3304.4,3303.3,1.3091]
["bitfinex","ETHUSD",1734966267709,3.02693,3303.7,3303.3,1.3091]
["bitfinex","ETHUSD",1734966267906,3.02703,3303.6,3303.3,1.3091]
["bitfinex","ETHUSD",1734966268217,3.0272,3303.4,3303.2,1.25104572]
["bitfinex","ETHUSD",1734966268350,3.0,3303.7,3303.2,1.25104572]
["bitfinex","ETHUSD",1734966268553,0.602681,3303.7,3303.2,1.25104572]
["bitfinex","ETHUSD",1734966268767,3.02719,3303.4,3302.9,1.3231]
["bitfinex","ETHUSD",1734966269171,3.02719,3303.4,3302.3,1.3017]
["bitfinex","ETHUSD",1734966269389,3.0,3304.0,3302.5,3.02796]
["bitfinex","ETHUSD",1734966269586,3.0,3304.0,3302.6,3.02788]
["bitfinex","ETHUSD",1734966269748,3.02636,3304.3,3303.1,3.02744]
["bitfinex","ETHUSD",1734966269947,3.108155,3305.2,3303.4,3.02717]
["bitfinex","ETHUSD",1734966269948,4.36989,3305.0,3303.4,3.02717]
["bitfinex","ETHUSD",1734966270158,3.02544,3305.3,3304.1,3.02648]
["bitfinex","ETHUSD",1734966270464,3.02548,3305.3,3304.1,3.02654]
["bitfinex","ETHUSD",1734966270794,4.36942,3305.5,3304.2,3.02643]
["bitfinex","ETHUSD",1734966271101,1.3441,3305.5,3303.6,1.3186]
["bitfinex","ETHUSD",1734966271248,3.02544,3305.3,3303.6,1.3186]
["bitfinex","ETHUSD",1734966271449,0.605079,3305.2,3303.6,1.3186]
["bitfinex","ETHUSD",1734966271650,3.108155,3305.3,3303.6,1.3186]
["bitfinex","ETHUSD",1734966271850,6.02597,3304.8,3303.6,1.3186]
["bitfinex","ETHUSD",1734966272098,3.02664,3304.0,3303.6,1.3186]
["bitfinex","ETHUSD",1734966272280,1.3839,3304.5,3303.1,1.4206]
["bitfinex","ETHUSD",1734966272444,0.43839,3304.4,3303.1,4.44804]
["bitfinex","ETHUSD",1734966272652,3.0,3304.6,3303.4,3.02709]
["bitfinex","ETHUSD",1734966272849,3.0,3304.9,3303.4,3.02709]
["bitfinex","ETHUSD",1734966273110,3.02627,3304.4,3303.2,3.02734]
["bitfinex","ETHUSD",1734966273258,4.40967,3305.0,3303.6,3.02696]
["bitfinex","ETHUSD",1734966273259,3.0,3304.8,3303.6,3.02696]
["bitfinex","ETHUSD",1734966273453,1.3839,3305.0,3303.1,1.4206]
["bitfinex","ETHUSD",1734966273701,3.0,3304.3,3303.1,4.44805]
["bitfinex","ETHUSD",1734966273853,3.0,3304.4,3303.1,1.4206]
["bitfinex","ETHUSD",1734966274200,3.5759,3304.8,3303.1,1.4206]
["bitfinex","ETHUSD",1734966274201,3.02673,3303.9,3303.1,1.4206]
["bitfinex","ETHUSD",1734966274353,3.0,3304.0,3303.1,1.4206]
["bitfinex","ETHUSD",1734966274550,0.43839,3304.9,3303.1,1.4206]
["bitfinex","ETHUSD",1734966274753,3.55,3304.3,3303.1,1.4206]
["bitfinex","ETHUSD",1734966275004,3.55,3304.3,3301.6,3.108155]
["bitfinex","ETHUSD",1734966275005,3.0,3303.7,3302.5,3.02797]
["bitfinex","ETHUSD",1734966275148,1.3373,3304.4,3302.4,1.33617483]
["bitfinex","ETHUSD",1734966275510,3.02654,3304.1,3303.1,1.4159]
["bitfinex","ETHUSD",1734966275839,3.027,3303.6,3303.1,1.4159]
["bitfinex","ETHUSD",1734966276001,3.02739,3303.2,3302.1,1.4159]
["bitfinex","ETHUSD",1734966276206,0.602654,3304.1,3302.1,1.4159]
["bitfinex","ETHUSD",1734966276370,3.0,3303.5,3302.3,3.02818]
["bitfinex","ETHUSD",1734966276702,3.0,3303.5,3302.1,4.44426]
["bitfinex","ETHUSD",1734966276703,3.02733,3303.3,3302.1,4.44426]
["bitfinex","ETHUSD",1734966277100,3.0,3303.8,3302.1,1.4159]
["bitfinex","ETHUSD",1734966277297,0.60126255,3304.0,3302.2,3.02828]
["bitfinex","ETHUSD",1734966277298,3.02728,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1734966277506,0.60126255,3304.0,3302.1,1.4159]
["bitfinex","ETHUSD",1734966277669,3.0,3303.0,3302.1,1.4159]
["bitfinex","ETHUSD",1734966277851,3.0,3302.7,3302.1,1.4159]
["bitfinex","ETHUSD",1734966278052,0.3,3303.0,3302.1,1.4159]
["bitfinex","ETHUSD",1734966278259,3.108155,3304.3,3302.1,1.4159]
["bitfinex","ETHUSD",1734966278452,6.134595,3304.3,3302.2,1.3743]
["bitfinex","ETHUSD",1734966278763,3.0268,3303.9,3302.6,4.4022]
["bitfinex","ETHUSD",1734966278980,3.0268,3303.9,3302.7,3.02777]
["bitfinex","ETHUSD",1734966279182,3.02645,3304.2,3302.6,1.3743]
["bitfinex","ETHUSD",1734966279379,3.02764,3302.9,3301.8,4.47106]
["bitfinex","ETHUSD",1734966279578,3.108155,3303.8,3301.8,1.4425]
["bitfinex","ETHUSD",1734966279579,3.02791,3302.7,3301.8,1.4425]
["bitfinex","ETHUSD",1734966279808,3.027,3303.6,3301.8,1.4425]
["bitfinex","ETHUSD",1734966279809,3.02765,3302.9,3301.8,1.4425]
["bitfinex","ETHUSD",1734966280130,3.02774,3302.8,3301.8,1.4425]
["bitfinex","ETHUSD",1734966280312,3.0,3303.1,3301.8,1.4425]
["bitfinex","ETHUSD",1734966280511,3.02767,3302.9,3301.8,1.4425]
["bitfinex","ETHUSD",1734966280821,3.02781,3302.8,3301.8,1.4425]
["bitfinex","ETHUSD",1734966281422,3.02757,3303.0,3301.8,1.4425]
["bitfinex","ETHUSD",1734966281729,3.0,3302.7,3301.8,1.4425]
["bitfinex","ETHUSD",1734966282032,3.0,3302.7,3300.9,4.38546]
["bitfinex","ETHUSD",1734966282033,3.02847,3302.0,3300.9,4.38546]
["bitfinex","ETHUSD",1734966282329,3.0,3301.8,3300.9,1.356]
["bitfinex","ETHUSD",1734966282637,3.02911,3301.3,3300.5,1.356]
["bitfinex","ETHUSD",1734966282788,3.02911,3301.3,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966282789,3.02944,3301.0,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966282986,3.02947,3300.9,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966283713,3.02921,3301.2,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966283922,3.02882,3301.7,3300.4,0.1683068]
["bitfinex","ETHUSD",1734966283923,3.0,3301.8,3300.9,1.3028]
["bitfinex","ETHUSD",1734966284091,1.4284,3302.4,3301.0,0.03029256]
["bitfinex","ETHUSD",1734966284294,3.02894,3301.5,3300.9,1.3028]
["bitfinex","ETHUSD",1734966284530,3.02899,3301.5,3300.9,1.3028]
["bitfinex","ETHUSD",1734966284729,3.0,3301.8,3300.9,1.3028]
["bitfinex","ETHUSD",1734966285236,3.02838,3302.1,3300.9,4.33219]
["bitfinex","ETHUSD",1734966285384,3.0,3302.0,3300.9,1.3028]
["bitfinex","ETHUSD",1734966285591,3.0,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1734966285823,3.0,3301.9,3300.9,1.3028]
["bitfinex","ETHUSD",1734966286152,7.45655,3302.4,3300.9,1.3028]
["bitfinex","ETHUSD",1734966286430,3.02887,3301.6,3300.9,1.3028]
["bitfinex","ETHUSD",1734966286634,6.02898,3301.5,3300.9,1.3028]
["bitfinex","ETHUSD",1734966286847,3.02902,3301.4,3300.9,1.3028]
["bitfinex","ETHUSD",1734966286994,3.0,3301.8,3300.9,1.3028]
["bitfinex","ETHUSD",1734966287189,3.02868,3301.8,3300.9,1.3028]
["bitfinex","ETHUSD",1734966287442,3.0,3302.0,3300.9,1.3028]
["bitfinex","ETHUSD",1734966287635,3.02877,3301.7,3300.9,1.3028]
["bitfinex","ETHUSD",1734966287839,0.602844,3301.9,3300.9,1.3028]
["bitfinex","ETHUSD",1734966287840,3.631444,3301.9,3300.9,1.3028]
["bitfinex","ETHUSD",1734966288006,3.0,3301.6,3300.8,0.02]
["bitfinex","ETHUSD",1734966288206,3.02929,3301.2,3300.8,0.02]
["bitfinex","ETHUSD",1734966288408,3.0,3301.4,3300.8,0.02]
["bitfinex","ETHUSD",1734966288613,3.0294,3301.0,3300.8,0.02]
["bitfinex","ETHUSD",1734966288849,3.0,3301.1,3300.8,0.02]
["bitfinex","ETHUSD",1734966289051,3.64449423,3302.0,3300.9,1.3667]
["bitfinex","ETHUSD",1734966289197,3.602844,3301.9,3300.9,1.3667]
["bitfinex","ETHUSD",1734966289401,3.02777,3302.8,3301.0,0.03029004]
["bitfinex","ETHUSD",1734966289626,3.0283,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1734966290015,1.4185,3302.8,3300.9,1.3667]
["bitfinex","ETHUSD",1734966290016,3.028,3302.5,3300.9,1.3667]
["bitfinex","ETHUSD",1734966290221,3.02884,3301.6,3300.9,1.3667]
["bitfinex","ETHUSD",1734966290544,3.02864,3301.9,3300.9,1.3667]
["bitfinex","ETHUSD",1734966290734,3.0,3301.8,3300.9,1.3667]
["bitfinex","ETHUSD",1734966291229,3.0,3302.3,3300.9,1.39698938]
["bitfinex","ETHUSD",1734966291430,3.02791,3302.6,3301.2,3.02911]
["bitfinex","ETHUSD",1734966291652,1.4185,3302.8,3300.9,1.3667]
["bitfinex","ETHUSD",1734966291653,1.4185,3302.8,3301.0,3.02933]
["bitfinex","ETHUSD",1734966291811,1.4185,3302.8,3301.1,3.02929]
["bitfinex","ETHUSD",1734966292000,3.02837,3302.2,3301.1,3.02929]
["bitfinex","ETHUSD",1734966292400,3.02837,3302.2,3301.1,3.02924]
["bitfinex","ETHUSD",1734966292707,3.02833,3302.2,3301.2,0.03028672]
["bitfinex","ETHUSD",1734966292908,1.81963239,3302.7,3301.2,0.03028672]
["bitfinex","ETHUSD",1734966293098,4.44627,3302.8,3301.2,3.02912]
["bitfinex","ETHUSD",1734966293300,3.32753,3303.1,3301.5,1.3149]
["bitfinex","ETHUSD",1734966293301,3.02802,3302.5,3301.5,1.3149]
["bitfinex","ETHUSD",1734966293495,3.02773,3302.8,3301.5,1.3149]
["bitfinex","ETHUSD",1734966293701,3.02822,3302.3,3301.5,1.3149]
["bitfinex","ETHUSD",1734966294012,0.302822,3302.3,3301.5,1.3149]
["bitfinex","ETHUSD",1734966294212,3.02782,3302.7,3300.9,1.302]
["bitfinex","ETHUSD",1734966294410,3.02891,3301.6,3300.9,1.302]
["bitfinex","ETHUSD",1734966295111,6.02862,3301.9,3300.9,1.302]
["bitfinex","ETHUSD",1734966295312,6.02862,3301.9,3300.9,4.33144]
["bitfinex","ETHUSD",1734966295530,1.4354,3302.8,3301.0,0.03029002]
["bitfinex","ETHUSD",1734966295729,3.0281,3302.4,3301.1,1.4083]
["bitfinex","ETHUSD",1734966295904,3.02791,3302.6,3301.6,3.02877]
["bitfinex","ETHUSD",1734966296412,2.11232285,3303.1,3301.7,3.02873]
["bitfinex","ETHUSD",1734966296730,2.11232285,3303.1,3301.5,4.4372]
["bitfinex","ETHUSD",1734966296731,3.02784,3302.7,3301.5,4.4372]
["bitfinex","ETHUSD",1734966296931,3.02755,3303.0,3301.5,4.4372]
["bitfinex","ETHUSD",1734966297336,3.0,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1734966297743,3.0,3302.9,3301.5,4.43722]
["bitfinex","ETHUSD",1734966297744,3.02792,3302.6,3301.5,4.43722]
["bitfinex","ETHUSD",1734966298067,3.0,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1734966298222,1.4103,3303.3,3301.2,0.55]
["bitfinex","ETHUSD",1734966298223,4.43168,3303.8,3302.5,1.3861]
["bitfinex","ETHUSD",1734966298424,3.62826413,3303.7,3302.5,1.3861]
["bitfinex","ETHUSD",1734966298653,3.02791,3302.6,3302.5,1.3861]
["bitfinex","ETHUSD",1734966299233,3.027,3303.6,3301.2,3.55]
["bitfinex","ETHUSD",1734966299234,1.4343,3303.3,3301.7,1.3849]
["bitfinex","ETHUSD",1734966299468,3.02783,3302.7,3301.7,1.3849]
["bitfinex","ETHUSD",1734966299636,3.02795,3302.6,3301.7,1.3849]
["bitfinex","ETHUSD",1734966300027,0.302795,3302.6,3301.7,1.3849]
["bitfinex","ETHUSD",1734966300382,3.02764,3302.9,3301.7,1.3849]
["bitfinex","ETHUSD",1734966300515,3.02764,3302.9,3300.9,3.0]
["bitfinex","ETHUSD",1734966300516,3.02865,3301.8,3300.9,1.3948]
["bitfinex","ETHUSD",1734966300717,3.02938,3301.0,3300.9,1.3948]
["bitfinex","ETHUSD",1734966300969,6.02837,3302.1,3300.9,1.3948]
["bitfinex","ETHUSD",1734966300970,3.0,3302.0,3300.9,1.3948]
["bitfinex","ETHUSD",1734966301135,3.02938,3301.0,3300.9,1.3948]
["bitfinex","ETHUSD",1734966301330,3.02947,3300.9,3300.8,0.02]
["bitfinex","ETHUSD",1734966301556,6.02947,3300.9,3300.8,0.02]
["bitfinex","ETHUSD",1734966301921,6.632417,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966302329,7.182417,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966302729,6.632417,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966302939,6.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966303181,3.0,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966303364,3.0,3301.2,3300.8,1e-05]
["bitfinex","ETHUSD",1734966303867,3.0291,3301.4,3300.8,1e-05]
["bitfinex","ETHUSD",1734966304078,3.02889,3301.6,3300.8,1e-05]
["bitfinex","ETHUSD",1734966304276,3.02858,3301.9,3300.9,1.3434]
["bitfinex","ETHUSD",1734966304481,0.59451163,3302.4,3300.9,1.3434]
["bitfinex","ETHUSD",1734966304646,3.02847,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1734966304865,3.02811,3302.4,3301.3,1.3434]
["bitfinex","ETHUSD",1734966305074,3.02829,3302.2,3301.3,1.3434]
["bitfinex","ETHUSD",1734966305273,3.6356982,3302.6,3301.3,1.3434]
["bitfinex","ETHUSD",1734966305473,1.4291,3302.3,3301.3,1.3434]
["bitfinex","ETHUSD",1734966305791,3.02886,3301.6,3301.3,1.3434]
["bitfinex","ETHUSD",1734966306415,0.5946046,3302.5,3301.3,1.3434]
["bitfinex","ETHUSD",1734966306702,3.0281,3302.4,3301.3,1.3434]
["bitfinex","ETHUSD",1734966306905,0.60328629,3302.9,3301.3,1.3434]
["bitfinex","ETHUSD",1734966307212,3.108155,3302.7,3301.3,1.3434]
["bitfinex","ETHUSD",1734966307520,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966307853,6.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966308995,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966309154,6.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966309591,3.0,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966309820,3.108155,3302.2,3300.8,1e-05]
["bitfinex","ETHUSD",1734966310022,0.3108155,3302.1,3300.8,1e-05]
["bitfinex","ETHUSD",1734966310176,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966311074,0.6112787,3301.3,3300.8,1e-05]
["bitfinex","ETHUSD",1734966311274,3.02902,3301.4,3300.8,1e-05]
["bitfinex","ETHUSD",1734966311500,4.524255,3302.2,3300.8,1e-05]
["bitfinex","ETHUSD",1734966311779,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966312489,6.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966312931,3.0,3301.0,3300.9,1.3444]
["bitfinex","ETHUSD",1734966313623,0.48350705,3302.0,3300.9,1.3444]
["bitfinex","ETHUSD",1734966313826,3.02859,3301.9,3300.9,1.3444]
["bitfinex","ETHUSD",1734966314003,1.4161,3302.2,3300.9,1.3444]
["bitfinex","ETHUSD",1734966314199,1.4161,3302.2,3301.0,0.03029136]
["bitfinex","ETHUSD",1734966314511,3.02727,3303.3,3301.3,1.3252]
["bitfinex","ETHUSD",1734966314715,3.02775,3302.8,3301.9,1.3252]
["bitfinex","ETHUSD",1734966314885,0.6131603,3303.3,3301.9,1.3252]
["bitfinex","ETHUSD",1734966314886,3.02745,3303.1,3301.9,1.3252]
["bitfinex","ETHUSD",1734966315090,3.0281,3302.4,3301.9,1.3252]
["bitfinex","ETHUSD",1734966315413,3.02786,3302.7,3301.9,1.3252]
["bitfinex","ETHUSD",1734966315617,0.19796603,3303.2,3301.9,1.3252]
["bitfinex","ETHUSD",1734966315802,3.02698,3303.7,3302.0,0.03027953]
["bitfinex","ETHUSD",1734966316128,1.3291,3304.4,3302.4,0.55]
["bitfinex","ETHUSD",1734966316438,3.02691,3303.7,3302.4,1.4332]
["bitfinex","ETHUSD",1734966316753,0.60265973,3304.3,3302.6,1.4332]
["bitfinex","ETHUSD",1734966317045,3.02675,3303.9,3302.8,3.0277]
["bitfinex","ETHUSD",1734966317194,3.02676,3303.9,3302.7,3.02781]
["bitfinex","ETHUSD",1734966317612,3.0,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1734966317806,3.0,3303.7,3302.6,4.4611]
["bitfinex","ETHUSD",1734966318151,4.3291,3304.6,3302.6,4.4611]
["bitfinex","ETHUSD",1734966318152,3.02655,3304.1,3302.7,1.386]
["bitfinex","ETHUSD",1734966318446,0.61794158,3305.0,3303.3,3.57727]
["bitfinex","ETHUSD",1734966318745,1.82602033,3305.8,3304.2,1.3928]
["bitfinex","ETHUSD",1734966318948,3.02609,3304.6,3304.2,1.3928]
["bitfinex","ETHUSD",1734966319443,0.60478357,3305.5,3304.2,1.3928]
["bitfinex","ETHUSD",1734966319648,3.02592,3304.8,3304.2,1.3928]
["bitfinex","ETHUSD",1734966319816,3.02634,3304.4,3303.1,3.02744]
["bitfinex","ETHUSD",1734966320003,3.02608,3304.7,3303.4,1.4261]
["bitfinex","ETHUSD",1734966320206,3.02608,3304.7,3303.0,0.58026797]
["bitfinex","ETHUSD",1734966320207,3.02548,3305.3,3304.1,3.02653]
["bitfinex","ETHUSD",1734966320446,3.02573,3305.0,3304.2,1.3986]
["bitfinex","ETHUSD",1734966320614,0.302548,3305.2,3304.2,1.3986]
["bitfinex","ETHUSD",1734966320818,3.02516,3305.6,3304.2,1.3986]
["bitfinex","ETHUSD",1734966321155,3.108155,3305.6,3304.2,1.3986]
["bitfinex","ETHUSD",1734966321323,3.02654,3304.1,3303.2,1.3091]
["bitfinex","ETHUSD",1734966321522,0.60205495,3304.9,3303.2,1.3091]
["bitfinex","ETHUSD",1734966321850,3.02699,3303.7,3303.2,1.3091]
["bitfinex","ETHUSD",1734966322156,3.0,3304.3,3303.2,1.3091]
["bitfinex","ETHUSD",1734966322358,3.0,3304.3,3302.7,1.24976871]
["bitfinex","ETHUSD",1734966322359,3.0,3304.9,3303.4,1.3832]
["bitfinex","ETHUSD",1734966322665,3.02738,3303.2,3302.8,1.3832]
["bitfinex","ETHUSD",1734966322946,3.02696,3303.7,3302.8,1.41347592]
["bitfinex","ETHUSD",1734966323101,6.0267,3304.0,3302.8,1.3832]
["bitfinex","ETHUSD",1734966323305,3.02629,3304.4,3303.2,3.02735]
["bitfinex","ETHUSD",1734966323506,0.61387897,3305.1,3303.3,1.3832]
["bitfinex","ETHUSD",1734966323716,3.02584,3304.9,3303.7,1.3282]
["bitfinex","ETHUSD",1734966323940,3.328424,3304.9,3303.7,4.35508]
["bitfinex","ETHUSD",1734966324139,3.328424,3304.9,3303.7,1.3282]
["bitfinex","ETHUSD",1734966324140,3.02592,3304.8,3303.7,1.3282]
["bitfinex","ETHUSD",1734966324349,1.92557141,3305.7,3303.9,1.9499]
["bitfinex","ETHUSD",1734966324555,0.55737141,3305.7,3304.0,1.3999]
["bitfinex","ETHUSD",1734966324703,3.02553,3305.2,3304.0,1.3999]
["bitfinex","ETHUSD",1734966324908,2.44608417,3305.9,3304.0,1.3999]
["bitfinex","ETHUSD",1734966324909,3.02566,3305.1,3304.0,1.3999]
["bitfinex","ETHUSD",1734966325105,3.02616,3304.6,3304.0,1.3999]
["bitfinex","ETHUSD",1734966325308,5.664602,3306.1,3304.0,1.3999]
["bitfinex","ETHUSD",1734966325548,3.02583,3304.9,3304.0,1.3999]
["bitfinex","ETHUSD",1734966325842,3.0,3305.2,3304.0,1.3999]
["bitfinex","ETHUSD",1734966326207,3.02616,3304.6,3304.0,1.3999]
["bitfinex","ETHUSD",1734966326416,3.0,3305.0,3304.0,1.3999]
["bitfinex","ETHUSD",1734966326603,3.02582,3304.9,3304.0,1.3999]
["bitfinex","ETHUSD",1734966326805,3.63642895,3305.4,3304.0,1.3999]
["bitfinex","ETHUSD",1734966326806,6.0259,3304.8,3304.0,1.3999]
["bitfinex","ETHUSD",1734966327064,3.0,3304.9,3304.0,4.4265]
["bitfinex","ETHUSD",1734966327287,3.0,3305.8,3304.0,1.3999]
["bitfinex","ETHUSD",1734966327467,3.0,3305.8,3303.8,0.0302598]
["bitfinex","ETHUSD",1734966327610,3.0,3305.0,3303.9,1.339]
["bitfinex","ETHUSD",1734966327955,3.02602,3304.7,3303.9,1.339]
["bitfinex","ETHUSD",1734966328117,3.0,3305.3,3303.9,1.339]
["bitfinex","ETHUSD",1734966328309,0.602542,3305.2,3303.9,1.339]
["bitfinex","ETHUSD",1734966328510,3.02578,3305.0,3303.9,4.36571]
["bitfinex","ETHUSD",1734966328712,0.602542,3305.2,3303.9,4.36571]
["bitfinex","ETHUSD",1734966328713,0.602542,3305.2,3303.9,1.339]
["bitfinex","ETHUSD",1734966329057,3.0,3305.0,3303.9,1.339]
["bitfinex","ETHUSD",1734966329257,3.0,3304.7,3302.9,1.4211]
["bitfinex","ETHUSD",1734966329462,3.0,3304.1,3302.9,1.4211]
["bitfinex","ETHUSD",1734966329643,3.0,3304.3,3303.2,1.4211]
["bitfinex","ETHUSD",1734966329958,3.0,3304.3,3302.5,0.03026584]
["bitfinex","ETHUSD",1734966329959,3.55,3304.3,3302.5,1.4211]
["bitfinex","ETHUSD",1734966330111,3.02788,3302.7,3302.5,1.4211]
["bitfinex","ETHUSD",1734966330316,3.02791,3302.6,3302.5,1.4211]
["bitfinex","ETHUSD",1734966330517,0.59967796,3303.6,3302.5,1.4211]
["bitfinex","ETHUSD",1734966330762,3.355,3304.2,3302.5,1.4211]
["bitfinex","ETHUSD",1734966330917,3.0,3303.9,3302.9,3.02759]
["bitfinex","ETHUSD",1734966331116,3.0,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1734966331325,3.0,3304.1,3303.0,1.4211]
["bitfinex","ETHUSD",1734966331543,3.0,3304.3,3303.0,1.4211]
["bitfinex","ETHUSD",1734966331746,3.02713,3303.5,3303.0,1.4211]
["bitfinex","ETHUSD",1734966331938,3.0268,3303.9,3303.0,1.4211]
["bitfinex","ETHUSD",1734966332261,3.0269,3303.7,3302.0,1.4211]
["bitfinex","ETHUSD",1734966332412,3.0,3302.5,3302.0,1.4211]
["bitfinex","ETHUSD",1734966332612,3.02828,3302.2,3302.1,8.1e-06]
["bitfinex","ETHUSD",1734966332813,3.0,3302.0,3301.1,2.67086871]
["bitfinex","ETHUSD",1734966333062,3.0292,3301.2,3301.1,1.24976871]
["bitfinex","ETHUSD",1734966333956,3.0292,3301.2,3300.8,2.49954742]
["bitfinex","ETHUSD",1734966333957,3.02902,3301.4,3300.8,1e-05]
["bitfinex","ETHUSD",1734966334160,3.0,3301.3,3300.8,1e-05]
["bitfinex","ETHUSD",1734966334312,3.02911,3301.3,3300.8,1e-05]
["bitfinex","ETHUSD",1734966334514,3.0,3301.7,3300.8,1e-05]
["bitfinex","ETHUSD",1734966334759,3.0,3302.3,3300.8,1e-05]
["bitfinex","ETHUSD",1734966335057,3.0,3302.2,3300.8,1e-05]
["bitfinex","ETHUSD",1734966335243,3.02871,3301.8,3300.8,1e-05]
["bitfinex","ETHUSD",1734966335552,3.02947,3301.0,3300.8,1e-05]
["bitfinex","ETHUSD",1734966335857,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966336058,3.0293,3301.1,3300.8,1e-05]
["bitfinex","ETHUSD",1734966336350,3.0,3301.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966336351,3.02879,3301.7,3300.8,1e-05]
["bitfinex","ETHUSD",1734966336537,3.0,3301.8,3300.8,0.03030327]
["bitfinex","ETHUSD",1734966336746,1.4133,3302.6,3300.9,1.4439]
["bitfinex","ETHUSD",1734966336931,3.0,3302.3,3300.9,1.4439]
["bitfinex","ETHUSD",1734966337133,3.02848,3302.0,3300.9,1.4439]
["bitfinex","ETHUSD",1734966337341,0.44133,3302.5,3300.9,1.4439]
["bitfinex","ETHUSD",1734966337342,3.02873,3301.8,3300.9,1.4439]
["bitfinex","ETHUSD",1734966337811,0.44133,3302.5,3300.9,1.4439]
["bitfinex","ETHUSD",1734966338017,3.02906,3301.4,3300.9,1.4439]
["bitfinex","ETHUSD",1734966338328,3.02906,3301.4,3301.0,0.05248363]
["bitfinex","ETHUSD",1734966338546,6.02863,3301.9,3301.0,0.05248363]
["bitfinex","ETHUSD",1734966338852,0.602863,3301.8,3301.0,0.05248363]
["bitfinex","ETHUSD",1734966339154,3.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966339331,6.02947,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966339528,10.564325,3300.9,3300.8,1e-05]
["bitfinex","ETHUSD",1734966339730,3.02984,3300.5,3300.4,6.8e-06]
["bitfinex","ETHUSD",1734966339930,6.02984,3300.5,3300.4,6.8e-06]
["bitfinex","ETHUSD",1734966341578,6.57984,3300.5,3300.4,6.8e-06]
["bitfinex","ETHUSD",1734966341871,6.03095,3299.3,3298.8,1.4403]
["bitfinex","ETHUSD",1734966342019,3.0,3299.7,3298.8,1.4403]
["bitfinex","ETHUSD",1734966342398,3.0,3298.4,3297.8,1.3756]
["bitfinex","ETHUSD",1734966342579,3.03158,3298.7,3297.8,1.3756]
["bitfinex","ETHUSD",1734966342580,3.03188,3298.3,3297.8,1.3756]
["bitfinex","ETHUSD",1734966343227,6.03166,3298.6,3297.8,1.3756]
["bitfinex","ETHUSD",1734966343576,3.03216,3298.0,3297.8,1.3756]
["bitfinex","ETHUSD",1734966343920,3.03197,3298.2,3297.8,1.3756]
["bitfinex","ETHUSD",1734966344267,3.0,3298.5,3297.8,1.3756]
["bitfinex","ETHUSD",1734966344478,3.03208,3298.1,3297.8,1.3756]
["bitfinex","ETHUSD",1734966344819,6.03169,3298.5,3297.8,1.3756]
["bitfinex","ETHUSD",1734966344820,3.0,3298.2,3297.8,1.3756]
["bitfinex","ETHUSD",1734966345170,3.0,3298.5,3297.8,1.3756]
["bitfinex","ETHUSD",1734966345372,3.03197,3298.2,3297.2,1.3884]
["bitfinex","ETHUSD",1734966345522,3.03212,3298.1,3297.2,1.3884]
["bitfinex","ETHUSD",1734966345722,3.03214,3298.0,3297.2,1.3884]
["bitfinex","ETHUSD",1734966346518,3.03198,3298.2,3297.2,1.3884]
["bitfinex","ETHUSD",1734966346765,3.0,3298.2,3297.3,0.0303239]
["bitfinex","ETHUSD",1734966346971,3.03197,3298.2,3297.2,1.3884]
["bitfinex","ETHUSD",1734966347133,6.03175,3298.5,3297.3,3.06308391]
["bitfinex","ETHUSD",1734966347333,3.03153,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1734966347545,1.3924,3299.5,3297.7,1.396]
["bitfinex","ETHUSD",1734966347747,4.42322,3299.5,3298.1,1.396]
["bitfinex","ETHUSD",1734966347953,3.03105,3299.2,3298.1,1.396]
["bitfinex","ETHUSD",1734966348293,3.03027,3300.1,3297.7,0.03031598]
["bitfinex","ETHUSD",1734966348294,1.3924,3300.3,3298.3,1.396]
["bitfinex","ETHUSD",1734966348470,0.6130005,3300.1,3298.3,1.396]
["bitfinex","ETHUSD",1734966348689,3.03124,3299.0,3298.3,1.396]
["bitfinex","ETHUSD",1734966349055,3.03102,3299.3,3298.4,0.04554621]
["bitfinex","ETHUSD",1734966349240,3.03054,3299.8,3298.4,0.04554621]
["bitfinex","ETHUSD",1734966349241,3.0308,3299.5,3298.4,0.04554621]
["bitfinex","ETHUSD",1734966349441,3.0308,3299.5,3298.3,4.4278]
["bitfinex","ETHUSD",1734966349782,3.03055,3299.8,3298.6,1.396]
["bitfinex","ETHUSD",1734966349996,3.0306,3299.7,3298.6,4.42756]
["bitfinex","ETHUSD",1734966350183,3.0306,3299.7,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966350382,3.39462105,3300.0,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966350551,3.03039,3299.9,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966350751,3.03099,3299.3,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966351385,0.36431105,3300.0,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966351550,3.0,3299.8,3298.7,3.07694268]
["bitfinex","ETHUSD",1734966351901,3.0,3300.0,3298.7,0.04545268]
["bitfinex","ETHUSD",1734966352069,3.03028,3300.1,3298.9,3.03122]
["bitfinex","ETHUSD",1734966352278,3.03049,3299.8,3298.8,1.41]
["bitfinex","ETHUSD",1734966352462,0.596538,3300.5,3299.0,0.04605641]
["bitfinex","ETHUSD",1734966352804,0.596538,3300.5,3298.8,1.4156]
["bitfinex","ETHUSD",1734966352947,0.1968938,3300.4,3298.8,1.4156]
["bitfinex","ETHUSD",1734966353151,0.1968938,3300.4,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966353152,3.03026,3300.1,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966353395,3.2268538,3300.4,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966353606,0.1968938,3300.4,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966353762,3.03011,3300.2,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966354105,3.0,3299.7,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966354250,0.303011,3300.1,3298.9,0.07639719]
["bitfinex","ETHUSD",1734966354454,3.03052,3299.8,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966354691,0.303011,3300.1,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966355053,3.0,3299.7,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966355254,3.0,3299.7,3298.8,1.4156]
["bitfinex","ETHUSD",1734966355456,0.303011,3300.1,3299.0,0.04605641]
["bitfinex","ETHUSD",1734966355699,3.0,3299.6,3298.9,0.04608757]
["bitfinex","ETHUSD",1734966356003,3.0,3300.0,3299.0,0.04605641]
["bitfinex","ETHUSD",1734966356207,3.03065,3299.7,3299.0,0.04605641]
["bitfinex","ETHUSD",1734966356411,3.0,3299.6,3298.8,1.4156]
["bitfinex","ETHUSD",1734966356583,3.0,3299.6,3299.1,0.04524195]
["bitfinex","ETHUSD",1734966356781,3.0,3299.6,3298.8,1.4156]
["bitfinex","ETHUSD",1734966356981,0.303011,3300.1,3299.2,0.04521079]
["bitfinex","ETHUSD",1734966357195,0.1968938,3300.4,3299.4,3.0308]
["bitfinex","ETHUSD",1734966357367,3.02992,3300.5,3299.4,3.0308]
["bitfinex","ETHUSD",1734966357368,3.02966,3300.7,3299.8,1.3886]
["bitfinex","ETHUSD",1734966357572,0.61748487,3301.0,3299.9,0.04499269]
["bitfinex","ETHUSD",1734966357573,3.108155,3300.9,3299.9,0.04499269]
["bitfinex","ETHUSD",1734966357879,1.4071,3300.5,3298.8,1.3886]
["bitfinex","ETHUSD",1734966358206,3.02956,3300.8,3299.1,0.55]
["bitfinex","ETHUSD",1734966358376,3.02985,3300.5,3299.4,3.03082]
["bitfinex","ETHUSD",1734966358570,3.108155,3301.4,3299.5,0.04491546]
["bitfinex","ETHUSD",1734966358815,3.108155,3301.4,3299.6,1.3886]
["bitfinex","ETHUSD",1734966358816,3.02912,3301.3,3299.6,1.3886]
["bitfinex","ETHUSD",1734966358988,0.60151334,3301.7,3300.5,1.3886]
["bitfinex","ETHUSD",1734966359203,0.60151334,3301.7,3299.5,0.619914]
["bitfinex","ETHUSD",1734966359204,4.240811,3302.3,3300.7,1.3876]
["bitfinex","ETHUSD",1734966359395,1.212601,3302.3,3300.9,4.41705]
["bitfinex","ETHUSD",1734966359600,3.02817,3302.4,3300.9,1.3876]
["bitfinex","ETHUSD",1734966359771,5.13320779,3302.5,3301.0,0.04370214]
["bitfinex","ETHUSD",1734966359976,3.0281,3302.4,3300.9,1.3876]
["bitfinex","ETHUSD",1734966360182,3.02837,3302.1,3300.9,4.41707]
["bitfinex","ETHUSD",1734966360509,3.02837,3302.1,3300.7,0.03028866]
["bitfinex","ETHUSD",1734966360510,0.61795279,3302.5,3301.3,1.3569]
["bitfinex","ETHUSD",1734966360713,3.02836,3302.2,3301.3,1.3569]
["bitfinex","ETHUSD",1734966361004,3.02805,3302.5,3301.4,0.04318027]
["bitfinex","ETHUSD",1734966361208,3.02892,3301.5,3301.4,0.04318027]
["bitfinex","ETHUSD",1734966361385,3.02896,3301.5,3300.9,1.3569]
["bitfinex","ETHUSD",1734966361569,3.0,3301.7,3300.9,1.3569]
["bitfinex","ETHUSD",1734966361769,3.0,3301.7,3299.8,1.3965]
["bitfinex","ETHUSD",1734966361969,0.61346079,3302.0,3300.0,1.3965]
["bitfinex","ETHUSD",1734966362195,3.27705732,3303.6,3300.5,3.02984]
["bitfinex","ETHUSD",1734966362196,3.108155,3303.0,3300.5,3.02984]
["bitfinex","ETHUSD",1734966362511,3.02783,3302.7,3301.8,1.3855]
["bitfinex","ETHUSD",1734966362717,3.64599982,3303.2,3301.8,1.3855]
["bitfinex","ETHUSD",1734966362718,0.61855982,3303.2,3301.8,4.41414]
["bitfinex","ETHUSD",1734966363018,0.61855982,3303.2,3300.6,9.23]
["bitfinex","ETHUSD",1734966363019,4.44615,3304.2,3302.9,3.02755]
["bitfinex","ETHUSD",1734966363324,3.108155,3304.6,3303.0,1.3855]
["bitfinex","ETHUSD",1734966363325,0.60156308,3304.6,3303.0,1.3855]
["bitfinex","ETHUSD",1734966363519,3.02645,3304.2,3303.0,1.3855]
["bitfinex","ETHUSD",1734966363725,3.027,3303.6,3303.0,1.3855]
["bitfinex","ETHUSD",1734966363873,3.02709,3303.5,3303.0,1.3855]
["bitfinex","ETHUSD",1734966364082,3.02742,3303.2,3303.0,1.3855]
["bitfinex","ETHUSD",1734966364419,3.02742,3303.2,3301.5,3.02884]
["bitfinex","ETHUSD",1734966364420,0.302709,3303.4,3302.1,1.3855]
["bitfinex","ETHUSD",1734966364589,3.02792,3302.6,3302.1,1.3855]
["bitfinex","ETHUSD",1734966364978,3.02792,3302.6,3300.5,8.98]
["bitfinex","ETHUSD",1734966364979,3.02959,3300.8,3300.2,1.4035]
["bitfinex","ETHUSD",1734966365292,3.0,3300.6,3300.2,1.4035]
["bitfinex","ETHUSD",1734966365814,6.03002,3300.3,3300.2,1.4035]
["bitfinex","ETHUSD",1734966366000,3.0,3300.8,3300.2,1.4035]
["bitfinex","ETHUSD",1734966366174,1.03080475,3300.7,3299.6,1.2998]
["bitfinex","ETHUSD",1734966366376,6.03057,3299.7,3299.6,1.2998]
["bitfinex","ETHUSD",1734966366579,4.03080475,3300.1,3299.1,0.01793079]
["bitfinex","ETHUSD",1734966366780,3.0,3299.9,3298.5,1.2998]
["bitfinex","ETHUSD",1734966367039,3.03107,3299.2,3298.6,0.03892106]
["bitfinex","ETHUSD",1734966367206,6.03067,3299.6,3298.6,0.03892106]
["bitfinex","ETHUSD",1734966367518,3.03146,3298.8,3298.5,1.2998]
["bitfinex","ETHUSD",1734966367750,3.03104,3299.2,3298.5,1.2998]
["bitfinex","ETHUSD",1734966367903,3.0,3299.8,3298.5,1.2998]
["bitfinex","ETHUSD",1734966368239,3.0,3299.1,3298.5,1.2998]
["bitfinex","ETHUSD",1734966368543,3.0,3299.2,3298.5,1.2998]
["bitfinex","ETHUSD",1734966368830,3.59326379,3300.2,3298.6,0.03892106]
["bitfinex","ETHUSD",1734966369126,3.03066,3299.7,3298.6,0.03892106]
["bitfinex","ETHUSD",1734966369292,6.03021,3300.1,3298.6,0.55]
["bitfinex","ETHUSD",1734966369628,3.03051,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1734966369830,1.213093,3300.8,3298.9,0.55]
["bitfinex","ETHUSD",1734966370166,3.03066,3299.7,3299.0,0.04113701]
["bitfinex","ETHUSD",1734966370304,0.303066,3299.7,3299.0,0.04113701]
["bitfinex","ETHUSD",1734966370507,3.03112,3299.1,3299.0,0.04113701]
["bitfinex","ETHUSD",1734966370741,3.03085,3299.4,3298.3,1.3849]
["bitfinex","ETHUSD",1734966370957,3.0,3298.9,3298.4,0.03031671]
["bitfinex","ETHUSD",1734966371260,3.03091,3299.4,3298.3,1.3849]
["bitfinex","ETHUSD",1734966371609,3.0,3299.4,3298.3,1.3849]
["bitfinex","ETHUSD",1734966371913,4.99076431,3300.4,3298.5,1.3849]
["bitfinex","ETHUSD",1734966371914,6.03058,3299.7,3298.5,1.3849]
["bitfinex","ETHUSD",1734966372146,3.0,3300.2,3298.6,1.3849]
["bitfinex","ETHUSD",1734966372322,3.0,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1734966372519,3.0,3300.0,3298.6,1.42693555]
["bitfinex","ETHUSD",1734966372520,3.0302,3300.2,3298.9,0.55]
["bitfinex","ETHUSD",1734966372734,3.03016,3300.2,3298.9,0.55]
["bitfinex","ETHUSD",1734966373052,3.03016,3300.2,3299.2,1.3849]
["bitfinex","ETHUSD",1734966373053,3.03061,3299.7,3299.2,1.3849]
["bitfinex","ETHUSD",1734966373209,3.03021,3300.1,3299.2,1.3849]
["bitfinex","ETHUSD",1734966373410,3.03031,3300.0,3299.3,0.04186019]
["bitfinex","ETHUSD",1734966373618,3.03049,3299.8,3299.3,0.04186019]
["bitfinex","ETHUSD",1734966373911,3.03049,3299.8,3299.2,1.3849]
["bitfinex","ETHUSD",1734966374107,3.03028,3300.1,3299.2,1.3849]
["bitfinex","ETHUSD",1734966374307,3.0,3300.0,3299.3,0.04112774]
["bitfinex","ETHUSD",1734966374610,6.0304,3299.9,3299.4,0.04109658]
["bitfinex","ETHUSD",1734966374814,1.88260931,3300.9,3299.5,0.55]
["bitfinex","ETHUSD",1734966375011,3.02966,3300.7,3299.6,1.33100296]
["bitfinex","ETHUSD",1734966375216,3.02966,3300.7,3299.7,0.58030234]
["bitfinex","ETHUSD",1734966375446,1.2992,3301.4,3299.7,0.5909603]
["bitfinex","ETHUSD",1734966375713,4.407355,3301.4,3299.9,1.3112]
["bitfinex","ETHUSD",1734966375919,3.0306,3299.7,3298.9,1.8734]
["bitfinex","ETHUSD",1734966376118,3.02994,3300.4,3298.9,1.8734]
["bitfinex","ETHUSD",1734966376312,0.302994,3300.3,3299.0,0.03929241]
["bitfinex","ETHUSD",1734966376579,3.03112,3299.1,3299.0,0.03929241]
["bitfinex","ETHUSD",1734966376882,3.0,3299.6,3298.9,1.3234]
["bitfinex","ETHUSD",1734966377371,3.0,3300.1,3298.9,1.3234]
["bitfinex","ETHUSD",1734966377703,3.03122,3299.0,3298.9,1.3234]
["bitfinex","ETHUSD",1734966377982,3.03113,3299.1,3298.9,1.3234]
["bitfinex","ETHUSD",1734966378940,3.0,3299.6,3298.9,1.3234]
["bitfinex","ETHUSD",1734966379139,3.03122,3299.0,3298.9,1.3234]
["bitfinex","ETHUSD",1734966379335,3.0,3299.4,3298.9,1.3234]
["bitfinex","ETHUSD",1734966379648,3.60489368,3299.9,3298.9,1.3234]
["bitfinex","ETHUSD",1734966379990,0.60489368,3299.9,3298.9,1.3234]
["bitfinex","ETHUSD",1734966380216,3.0,3299.4,3298.9,1.3234]
["bitfinex","ETHUSD",1734966380765,3.0,3300.0,3298.9,1.3234]
["bitfinex","ETHUSD",1734966380966,3.0,3299.2,3297.8,1.3352]
["bitfinex","ETHUSD",1734966381427,3.0,3297.7,3297.1,1.41807551]
["bitfinex","ETHUSD",1734966381719,3.03278,3297.4,3297.1,1.41807551]
["bitfinex","ETHUSD",1734966381914,3.03287,3297.2,3297.1,1.41807551]
["bitfinex","ETHUSD",1734966382069,3.0,3297.8,3297.1,1.41807551]
["bitfinex","ETHUSD",1734966382273,3.0,3297.4,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966382616,3.0,3297.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966382818,4.3581,3298.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966382819,3.03214,3298.0,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966382968,3.0,3297.9,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966383312,3.03224,3297.9,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966383463,3.03235,3297.8,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966383665,3.03223,3298.0,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966383892,6.03195,3298.3,3297.2,1.3607]
["bitfinex","ETHUSD",1734966384225,3.03176,3298.5,3297.4,1.3607]
["bitfinex","ETHUSD",1734966384364,3.03151,3298.7,3297.5,1.3062]
["bitfinex","ETHUSD",1734966384564,3.03165,3298.6,3297.5,4.3387]
["bitfinex","ETHUSD",1734966385025,3.03165,3298.6,3297.6,0.55]
["bitfinex","ETHUSD",1734966385231,3.03159,3298.6,3297.6,0.55]
["bitfinex","ETHUSD",1734966385434,3.03093,3299.4,3297.8,0.55]
["bitfinex","ETHUSD",1734966385574,3.03134,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1734966385778,3.03134,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1734966385976,3.03112,3299.2,3298.3,1.3338]
["bitfinex","ETHUSD",1734966386174,3.03085,3299.5,3298.4,0.58031386]
["bitfinex","ETHUSD",1734966386374,3.03085,3299.5,3298.5,0.58031163]
["bitfinex","ETHUSD",1734966386623,1.3973,3300.1,3298.5,0.58689619]
["bitfinex","ETHUSD",1734966386774,1.3973,3300.1,3298.7,0.55]
["bitfinex","ETHUSD",1734966386775,3.0308,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1734966386982,3.03057,3299.8,3298.7,0.55]
["bitfinex","ETHUSD",1734966387207,3.03057,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1734966387412,3.03072,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1734966387581,3.03072,3299.6,3299.0,0.03674033]
["bitfinex","ETHUSD",1734966387784,3.03112,3299.1,3299.0,0.03674033]
["bitfinex","ETHUSD",1734966387978,3.03032,3300.0,3297.1,7.55912051]
["bitfinex","ETHUSD",1734966387979,3.0,3299.2,3297.7,1.4246]
["bitfinex","ETHUSD",1734966388297,3.03231,3297.9,3297.8,0.03590226]
["bitfinex","ETHUSD",1734966388630,3.3,3299.1,3297.8,0.03590226]
["bitfinex","ETHUSD",1734966388949,3.0,3298.9,3297.8,0.03590226]
["bitfinex","ETHUSD",1734966389080,3.0,3299.8,3297.9,1.4011]
["bitfinex","ETHUSD",1734966389279,3.0316,3298.6,3297.9,1.43734973]
["bitfinex","ETHUSD",1734966389529,3.03115,3299.1,3297.9,1.43734973]
["bitfinex","ETHUSD",1734966389688,3.0,3299.2,3297.9,1.43734973]
["bitfinex","ETHUSD",1734966389894,3.03011,3300.2,3298.3,3.03178]
["bitfinex","ETHUSD",1734966390108,3.03109,3299.2,3298.5,1.4262]
["bitfinex","ETHUSD",1734966390296,3.0,3299.8,3298.6,0.55]
["bitfinex","ETHUSD",1734966390482,3.03149,3298.7,3298.6,0.03602535]
["bitfinex","ETHUSD",1734966390713,4.428055,3299.8,3297.5,1.4262]
["bitfinex","ETHUSD",1734966390714,3.03148,3298.8,3297.5,1.4262]
["bitfinex","ETHUSD",1734966390928,3.0,3299.1,3297.5,1.4262]
["bitfinex","ETHUSD",1734966391228,3.03093,3299.4,3297.6,0.06665705]
["bitfinex","ETHUSD",1734966391430,3.0,3299.3,3297.7,1.4262]
["bitfinex","ETHUSD",1734966391629,3.03095,3299.3,3298.1,3.03203]
["bitfinex","ETHUSD",1734966391837,3.03122,3299.0,3297.9,1.433]
["bitfinex","ETHUSD",1734966391980,3.0,3299.3,3298.2,0.03615007]
["bitfinex","ETHUSD",1734966392178,3.0,3299.3,3298.0,0.55]
["bitfinex","ETHUSD",1734966392179,3.03112,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1734966392398,3.03149,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1734966392772,4.35046,3299.8,3298.3,1.433]
["bitfinex","ETHUSD",1734966392880,1.4298,3300.3,3298.4,0.55]
["bitfinex","ETHUSD",1734966393090,3.03164,3298.6,3298.4,0.03623427]
["bitfinex","ETHUSD",1734966393420,3.0309,3299.4,3298.4,0.03623427]
["bitfinex","ETHUSD",1734966393421,3.03168,3298.5,3298.4,0.03623427]
["bitfinex","ETHUSD",1734966393581,3.03178,3298.4,3297.9,1.4198]
["bitfinex","ETHUSD",1734966393780,3.03166,3298.6,3297.9,1.4198]
["bitfinex","ETHUSD",1734966393992,3.0,3299.1,3297.9,1.4198]
["bitfinex","ETHUSD",1734966394195,3.03214,3298.0,3297.9,1.4198]
["bitfinex","ETHUSD",1734966394432,3.0,3298.6,3297.9,1.4198]
["bitfinex","ETHUSD",1734966394647,3.03214,3298.0,3297.2,1.4317]
["bitfinex","ETHUSD",1734966394787,3.03243,3297.7,3297.2,1.4317]
["bitfinex","ETHUSD",1734966394981,3.0,3298.4,3298.0,0.03525469]
["bitfinex","ETHUSD",1734966395185,0.50270183,3299.0,3297.3,3.03269]
["bitfinex","ETHUSD",1734966395186,3.50270183,3299.0,3297.3,3.03269]
["bitfinex","ETHUSD",1734966395384,3.0,3298.9,3297.4,1.4317]
["bitfinex","ETHUSD",1734966395738,3.03183,3298.4,3297.4,1.46714184]
["bitfinex","ETHUSD",1734966396037,3.0316,3298.6,3297.6,1.3904]
["bitfinex","ETHUSD",1734966396185,3.0316,3298.6,3297.7,0.03031735]
["bitfinex","ETHUSD",1734966396377,3.03148,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734966396580,0.59985182,3299.9,3298.2,0.55]
["bitfinex","ETHUSD",1734966396817,3.0312,3299.1,3298.2,1.9889]
["bitfinex","ETHUSD",1734966397027,3.0312,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1734966397228,3.03096,3299.3,3298.5,1.4389]
["bitfinex","ETHUSD",1734966397432,3.03096,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1734966397638,1.3178,3300.2,3298.5,1.47409652]
["bitfinex","ETHUSD",1734966397639,3.03149,3298.7,3298.5,1.47409652]
["bitfinex","ETHUSD",1734966397933,3.03149,3298.7,3298.6,0.03516535]
["bitfinex","ETHUSD",1734966398425,3.03182,3298.4,3298.1,1.299]
["bitfinex","ETHUSD",1734966398728,6.03112,3299.2,3298.1,1.299]
["bitfinex","ETHUSD",1734966398729,3.03195,3298.2,3298.1,1.299]
["bitfinex","ETHUSD",1734966399018,3.03223,3297.9,3297.7,1.299]
["bitfinex","ETHUSD",1734966399233,3.03206,3298.1,3297.7,1.299]
["bitfinex","ETHUSD",1734966399410,3.03221,3298.0,3297.7,1.299]
["bitfinex","ETHUSD",1734966399824,1.2375,3300.0,3297.7,1.299]
["bitfinex","ETHUSD",1734966400024,3.03154,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1734966400630,3.0,3299.3,3298.0,0.55]
["bitfinex","ETHUSD",1734966400928,3.0315,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1734966401100,3.0315,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1734966401297,3.03103,3299.2,3298.1,0.03493034]
["bitfinex","ETHUSD",1734966401487,3.03177,3298.4,3298.3,0.03486798]
["bitfinex","ETHUSD",1734966401685,3.03206,3298.1,3297.5,1.299]
["bitfinex","ETHUSD",1734966402101,1.2375,3299.1,3297.6,0.03508628]
["bitfinex","ETHUSD",1734966402289,3.03179,3298.4,3297.6,0.03508628]
["bitfinex","ETHUSD",1734966402503,3.03152,3298.7,3297.6,3.06750628]
["bitfinex","ETHUSD",1734966402706,3.03041,3299.9,3297.9,1.2796]
["bitfinex","ETHUSD",1734966402707,3.0,3299.3,3297.9,1.2796]
["bitfinex","ETHUSD",1734966402955,1.3114,3300.1,3298.1,1.2796]
["bitfinex","ETHUSD",1734966403106,1.3114,3300.1,3298.2,0.55]
["bitfinex","ETHUSD",1734966403459,3.03088,3299.4,3298.2,0.58518622]
["bitfinex","ETHUSD",1734966403767,3.03067,3299.6,3298.5,1.2441]
["bitfinex","ETHUSD",1734966403921,3.03067,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1734966404240,3.0,3299.5,3298.6,0.58506151]
["bitfinex","ETHUSD",1734966404417,3.03084,3299.5,3298.6,0.58506151]
["bitfinex","ETHUSD",1734966404614,3.0,3299.5,3298.6,0.58506151]
["bitfinex","ETHUSD",1734966404812,3.03085,3299.5,3298.6,0.58506151]
["bitfinex","ETHUSD",1734966405048,3.03002,3300.3,3298.8,0.55]
["bitfinex","ETHUSD",1734966405252,3.0,3299.7,3298.9,0.03030762]
["bitfinex","ETHUSD",1734966405455,3.0,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1734966405603,4.36261,3301.0,3299.7,1.2441]
["bitfinex","ETHUSD",1734966405975,6.137125,3301.5,3300.2,0.55]
["bitfinex","ETHUSD",1734966405976,1.3332,3301.5,3300.2,0.55]
["bitfinex","ETHUSD",1734966406253,3.02899,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1734966406403,3.02865,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1734966406604,3.02883,3301.6,3300.4,0.55]
["bitfinex","ETHUSD",1734966406839,3.02932,3301.1,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966407155,4.87187375,3301.9,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966407156,3.02883,3301.6,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966407308,3.02944,3301.0,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966407703,3.02949,3300.9,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966407917,3.02955,3300.9,3300.5,0.03446953]
["bitfinex","ETHUSD",1734966408117,3.02955,3300.9,3299.5,3.0]
["bitfinex","ETHUSD",1734966408118,3.03097,3299.3,3298.7,1.2344]
["bitfinex","ETHUSD",1734966408351,3.03002,3300.3,3298.8,1.24976871]
["bitfinex","ETHUSD",1734966408555,6.03037,3300.0,3298.8,1.28136795]
["bitfinex","ETHUSD",1734966408760,3.03094,3299.4,3298.8,1.28136795]
["bitfinex","ETHUSD",1734966409060,3.03047,3299.9,3298.8,1.28136795]
["bitfinex","ETHUSD",1734966409238,3.0,3300.0,3298.8,1.28136795]
["bitfinex","ETHUSD",1734966409552,3.0,3300.5,3299.2,1.3132]
["bitfinex","ETHUSD",1734966409735,3.02942,3301.0,3299.5,1.3132]
["bitfinex","ETHUSD",1734966410046,1.94899614,3301.1,3299.6,0.58134994]
["bitfinex","ETHUSD",1734966410256,3.02956,3300.9,3299.7,4.34377]
["bitfinex","ETHUSD",1734966410406,3.0,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1734966410607,0.3,3300.7,3299.9,0.03125648]
["bitfinex","ETHUSD",1734966410807,3.0,3301.3,3299.9,0.03125648]
["bitfinex","ETHUSD",1734966411004,3.02948,3300.9,3299.9,0.03125648]
["bitfinex","ETHUSD",1734966411436,3.02948,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1734966411684,3.02909,3301.4,3300.0,0.55]
["bitfinex","ETHUSD",1734966411805,0.48548503,3301.5,3300.0,0.55]
["bitfinex","ETHUSD",1734966412017,0.48548503,3301.5,3299.9,1.35675648]
["bitfinex","ETHUSD",1734966412018,1.94189298,3301.6,3299.9,1.35675648]
["bitfinex","ETHUSD",1734966412252,3.0292,3301.2,3299.9,1.3255]
["bitfinex","ETHUSD",1734966412422,3.02975,3300.6,3299.1,1.2126]
["bitfinex","ETHUSD",1734966412622,3.03058,3299.7,3299.2,1.24976871]
["bitfinex","ETHUSD",1734966412823,1.2856,3300.2,3299.2,1.28124328]
["bitfinex","ETHUSD",1734966413351,3.03094,3299.3,3299.2,1.28124328]
["bitfinex","ETHUSD",1734966413852,3.03094,3299.3,3299.2,0.03147457]
["bitfinex","ETHUSD",1734966414410,3.03112,3299.1,3298.6,1.2482]
["bitfinex","ETHUSD",1734966414607,3.03103,3299.2,3298.2,1.2482]
["bitfinex","ETHUSD",1734966414807,1.546094,3299.3,3298.2,1.2482]
["bitfinex","ETHUSD",1734966414808,6.0314,3298.8,3298.7,0.03163041]
["bitfinex","ETHUSD",1734966415138,2.14567326,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1734966415139,3.03096,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1734966415338,3.03104,3299.2,3298.7,0.03118335]
["bitfinex","ETHUSD",1734966415542,3.03104,3299.2,3298.3,1.2781]
["bitfinex","ETHUSD",1734966415543,3.0,3299.4,3298.3,1.2781]
["bitfinex","ETHUSD",1734966415747,3.0308,3299.5,3298.8,0.03029586]
["bitfinex","ETHUSD",1734966415949,3.0308,3299.5,3298.9,1.2781]
["bitfinex","ETHUSD",1734966416140,3.0308,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1734966416316,4.34585,3300.6,3299.0,0.58023352]
["bitfinex","ETHUSD",1734966416667,3.03059,3299.7,3299.0,0.03023352]
["bitfinex","ETHUSD",1734966416857,3.62849434,3300.2,3299.0,0.03023352]
["bitfinex","ETHUSD",1734966416858,3.03069,3299.6,3299.0,0.58023352]
["bitfinex","ETHUSD",1734966417044,3.02984,3300.5,3299.0,0.58023352]
["bitfinex","ETHUSD",1734966417246,3.0301,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1734966417452,3.02986,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734966417663,1.2912,3301.0,3299.4,0.55]
["bitfinex","ETHUSD",1734966417863,3.02954,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1734966418082,1.82602033,3301.3,3299.8,0.55]
["bitfinex","ETHUSD",1734966418083,3.0298,3300.6,3299.8,0.55]
["bitfinex","ETHUSD",1734966418284,3.02938,3301.0,3299.8,0.55]
["bitfinex","ETHUSD",1734966418581,3.02958,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1734966418741,0.302938,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1734966418941,3.02921,3301.2,3300.1,1.3281]
["bitfinex","ETHUSD",1734966419154,3.02876,3301.7,3300.2,0.55]
["bitfinex","ETHUSD",1734966419337,1.82602033,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1734966419567,1.82602033,3302.1,3300.5,1.3281]
["bitfinex","ETHUSD",1734966419769,1.2103,3301.9,3300.5,0.02952215]
["bitfinex","ETHUSD",1734966419981,1.2103,3301.9,3300.1,1.2472]
["bitfinex","ETHUSD",1734966419982,6.05766,3301.6,3300.1,1.2472]
["bitfinex","ETHUSD",1734966420163,0.65795043,3301.8,3300.1,1.2472]
["bitfinex","ETHUSD",1734966420164,3.02972,3300.7,3300.1,1.2472]
["bitfinex","ETHUSD",1734966420362,3.02936,3301.1,3300.2,0.57961557]
["bitfinex","ETHUSD",1734966420694,0.16984095,3301.8,3300.2,0.57961557]
["bitfinex","ETHUSD",1734966420695,3.02979,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734966420898,3.02979,3300.6,3300.3,0.0293771]
["bitfinex","ETHUSD",1734966421258,0.302979,3300.6,3299.9,1.2991]
["bitfinex","ETHUSD",1734966421448,3.02985,3300.5,3300.0,0.0302183]
["bitfinex","ETHUSD",1734966421651,3.0,3300.8,3299.9,1.2991]
["bitfinex","ETHUSD",1734966421843,3.0,3301.5,3299.9,4.32949]
["bitfinex","ETHUSD",1734966422043,3.02891,3301.6,3300.0,0.03029548]
["bitfinex","ETHUSD",1734966422255,0.16984095,3301.8,3300.2,1.2814]
["bitfinex","ETHUSD",1734966422458,0.16984095,3301.8,3299.5,8.98]
["bitfinex","ETHUSD",1734966422459,1.82602033,3302.2,3300.7,1.2814]
["bitfinex","ETHUSD",1734966422657,1.82602033,3302.2,3299.9,3.108155]
["bitfinex","ETHUSD",1734966422658,4.318355,3302.1,3299.9,1.2925]
["bitfinex","ETHUSD",1734966422896,3.02986,3300.5,3299.9,1.2925]
["bitfinex","ETHUSD",1734966423196,4.80646448,3302.1,3299.9,1.2925]
["bitfinex","ETHUSD",1734966423197,1.2102,3302.1,3300.0,1.2925]
["bitfinex","ETHUSD",1734966423358,4.23862,3302.1,3300.6,1.2925]
["bitfinex","ETHUSD",1734966423709,3.02909,3301.4,3300.6,1.2925]
["bitfinex","ETHUSD",1734966423840,3.02909,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1734966424047,0.423862,3302.0,3300.7,0.55]
["bitfinex","ETHUSD",1734966424347,3.02871,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1734966424596,3.028,3302.5,3300.9,0.55]
["bitfinex","ETHUSD",1734966424908,3.02764,3302.9,3301.3,0.55]
["bitfinex","ETHUSD",1734966425196,3.02764,3302.9,3300.6,3.0]
["bitfinex","ETHUSD",1734966425197,3.02859,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1734966425432,3.02859,3301.9,3301.5,1.268]
["bitfinex","ETHUSD",1734966425433,3.0282,3302.3,3301.5,1.268]
["bitfinex","ETHUSD",1734966425697,3.0286,3301.9,3300.0,1.2576]
["bitfinex","ETHUSD",1734966425848,1.3078,3302.1,3300.2,3.03011]
["bitfinex","ETHUSD",1734966426053,3.02941,3301.0,3300.2,1.2576]
["bitfinex","ETHUSD",1734966426278,3.02918,3301.3,3300.3,3.0]
["bitfinex","ETHUSD",1734966426457,3.02862,3301.9,3300.4,4.28751]
["bitfinex","ETHUSD",1734966426458,3.02892,3301.5,3300.4,4.28751]
["bitfinex","ETHUSD",1734966426701,3.02892,3301.5,3300.6,1.2983]
["bitfinex","ETHUSD",1734966426886,3.0,3302.1,3300.6,1.2983]
["bitfinex","ETHUSD",1734966426887,3.0294,3301.0,3300.6,1.2983]
["bitfinex","ETHUSD",1734966427191,3.0294,3301.0,3299.4,1.2983]
["bitfinex","ETHUSD",1734966427192,3.0,3301.0,3299.4,1.2983]
["bitfinex","ETHUSD",1734966427492,3.03076,3299.5,3299.4,1.2983]
["bitfinex","ETHUSD",1734966428192,3.03117,3299.1,3298.8,1.3301]
["bitfinex","ETHUSD",1734966428354,3.03078,3299.5,3298.8,1.3301]
["bitfinex","ETHUSD",1734966428549,3.03119,3299.1,3298.8,1.3301]
["bitfinex","ETHUSD",1734966428875,3.03059,3299.7,3298.8,1.632388]
["bitfinex","ETHUSD",1734966429078,3.02958,3300.8,3298.8,1.3301]
["bitfinex","ETHUSD",1734966429246,3.03049,3299.8,3298.8,1.3301]
["bitfinex","ETHUSD",1734966429452,3.03049,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1734966429792,3.02984,3300.6,3298.9,3.55]
["bitfinex","ETHUSD",1734966430092,1.82602033,3301.8,3299.9,1.2576]
["bitfinex","ETHUSD",1734966430252,3.02924,3301.2,3300.3,1.2576]
["bitfinex","ETHUSD",1734966430450,3.02874,3301.7,3300.4,0.58029264]
["bitfinex","ETHUSD",1734966430683,3.02894,3301.5,3300.5,1.2576]
["bitfinex","ETHUSD",1734966430953,3.02894,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1734966431154,3.02853,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1734966431356,3.02878,3301.7,3300.6,3.57971]
["bitfinex","ETHUSD",1734966431686,1.3234,3302.4,3300.6,3.57971]
["bitfinex","ETHUSD",1734966431687,3.02884,3301.6,3300.6,3.57971]
["bitfinex","ETHUSD",1734966432064,3.02901,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1734966432390,3.02845,3302.1,3300.6,0.55]
["bitfinex","ETHUSD",1734966432586,3.02828,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1734966432793,1.2117,3302.8,3301.2,3.02918]
["bitfinex","ETHUSD",1734966432989,3.02829,3302.2,3301.3,1.92268332]
["bitfinex","ETHUSD",1734966433158,3.02837,3302.1,3301.3,1.8924]
["bitfinex","ETHUSD",1734966433358,3.02791,3302.6,3301.3,1.8924]
["bitfinex","ETHUSD",1734966433558,0.2423933,3302.7,3301.3,1.8924]
["bitfinex","ETHUSD",1734966433794,3.02829,3302.2,3301.3,1.8924]
["bitfinex","ETHUSD",1734966434097,3.02804,3302.5,3301.4,1.2395]
["bitfinex","ETHUSD",1734966434257,1.8490177,3303.2,3301.3,0.58028295]
["bitfinex","ETHUSD",1734966434258,3.02772,3302.9,3301.6,1.2395]
["bitfinex","ETHUSD",1734966434598,3.108155,3303.6,3301.8,1.3061]
["bitfinex","ETHUSD",1734966434801,3.02821,3302.3,3301.8,1.3061]
["bitfinex","ETHUSD",1734966435095,3.02855,3301.9,3301.8,1.3061]
["bitfinex","ETHUSD",1734966435258,3.331405,3301.9,3301.8,1.3061]
["bitfinex","ETHUSD",1734966435455,3.02879,3301.7,3300.6,4.33577]
["bitfinex","ETHUSD",1734966435658,0.302855,3301.9,3300.8,1.3061]
["bitfinex","ETHUSD",1734966435852,6.136115,3302.6,3300.8,1.3061]
["bitfinex","ETHUSD",1734966436053,3.02771,3302.9,3301.7,3.02871]
["bitfinex","ETHUSD",1734966436298,3.02764,3303.0,3302.1,1.3098]
["bitfinex","ETHUSD",1734966436471,3.02709,3303.5,3302.1,1.3098]
["bitfinex","ETHUSD",1734966436794,3.02729,3303.3,3302.1,1.3098]
["bitfinex","ETHUSD",1734966436993,3.02745,3303.1,3302.1,1.3098]
["bitfinex","ETHUSD",1734966437199,3.02783,3302.7,3302.1,1.3098]
["bitfinex","ETHUSD",1734966437414,1.211825,3303.7,3302.2,0.55]
["bitfinex","ETHUSD",1734966437556,1.82602033,3303.8,3302.4,0.55]
["bitfinex","ETHUSD",1734966437905,1.82602033,3303.8,3302.3,1.2840739]
["bitfinex","ETHUSD",1734966437906,3.02637,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1734966438209,3.02647,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734966438414,3.02617,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1734966438572,0.72867641,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1734966438754,2.44136199,3304.9,3303.5,0.55]
["bitfinex","ETHUSD",1734966438755,1.82602033,3304.9,3303.5,0.55]
["bitfinex","ETHUSD",1734966438963,3.02637,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1734966439510,3.02709,3303.5,3303.4,1.2347]
["bitfinex","ETHUSD",1734966439859,3.02695,3303.7,3303.4,1.2347]
["bitfinex","ETHUSD",1734966440099,3.02703,3303.6,3303.4,1.2347]
["bitfinex","ETHUSD",1734966440311,3.02709,3303.5,3303.4,1.2347]
["bitfinex","ETHUSD",1734966440807,3.329615,3303.7,3303.4,1.2347]
["bitfinex","ETHUSD",1734966440994,3.02703,3303.6,3303.4,1.2347]
["bitfinex","ETHUSD",1734966441200,3.02709,3303.5,3303.4,1.2347]
["bitfinex","ETHUSD",1734966441379,3.02755,3303.0,3302.9,1.2372]
["bitfinex","ETHUSD",1734966441920,3.02734,3303.3,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442207,3.0,3304.3,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442414,3.05498899,3304.6,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442415,3.02731,3303.3,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442577,3.02705,3303.6,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442784,3.05498899,3304.6,3302.9,1.2372]
["bitfinex","ETHUSD",1734966442785,1.2463,3304.6,3302.9,1.2372]
["bitfinex","ETHUSD",1734966443114,6.49002355,3305.6,3303.7,1.286]
["bitfinex","ETHUSD",1734966443115,1.211291,3305.1,3303.7,1.286]
["bitfinex","ETHUSD",1734966443314,1.211291,3305.1,3304.2,1.286]
["bitfinex","ETHUSD",1734966443604,3.02498,3305.9,3304.2,1.286]
["bitfinex","ETHUSD",1734966443817,3.02563,3305.1,3304.2,1.8033]
["bitfinex","ETHUSD",1734966443964,4.235541,3306.2,3304.2,1.8033]
["bitfinex","ETHUSD",1734966444159,3.02486,3306.0,3304.4,0.55]
["bitfinex","ETHUSD",1734966444362,1.2124,3306.8,3304.9,0.55]
["bitfinex","ETHUSD",1734966444617,3.02482,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1734966444821,3.02499,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1734966445116,3.0249,3305.9,3305.0,0.03025099]
["bitfinex","ETHUSD",1734966445408,0.59930862,3306.6,3304.9,0.55]
["bitfinex","ETHUSD",1734966445409,3.02545,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1734966445560,3.02571,3305.0,3304.8,1.2533]
["bitfinex","ETHUSD",1734966445759,3.02474,3306.1,3304.8,1.2533]
["bitfinex","ETHUSD",1734966445760,3.02556,3305.2,3304.8,1.2533]
["bitfinex","ETHUSD",1734966446573,3.302474,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1734966446768,3.302474,3306.0,3304.8,1.2533]
["bitfinex","ETHUSD",1734966446769,3.02546,3305.3,3304.8,1.2533]
["bitfinex","ETHUSD",1734966446982,3.02524,3305.6,3304.8,1.2533]
["bitfinex","ETHUSD",1734966447199,3.02574,3305.0,3304.8,1.2533]
["bitfinex","ETHUSD",1734966447400,3.02543,3305.4,3304.8,1.2533]
["bitfinex","ETHUSD",1734966447599,3.02554,3305.2,3304.8,1.2533]
["bitfinex","ETHUSD",1734966447902,0.302474,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1734966448198,0.302474,3306.0,3304.8,1.2533]
["bitfinex","ETHUSD",1734966448199,3.02581,3304.9,3304.8,1.2533]
["bitfinex","ETHUSD",1734966448398,4.334,3305.5,3303.7,1.3401]
["bitfinex","ETHUSD",1734966448589,3.02627,3304.4,3303.7,1.3401]
["bitfinex","ETHUSD",1734966448761,3.02607,3304.7,3303.7,1.3401]
["bitfinex","ETHUSD",1734966448962,3.02638,3304.3,3303.7,1.3401]
["bitfinex","ETHUSD",1734966450719,3.02544,3305.3,3303.7,1.3401]
["bitfinex","ETHUSD",1734966450886,3.02666,3304.0,3303.7,1.3401]
["bitfinex","ETHUSD",1734966451067,3.02644,3304.3,3303.7,1.3401]
["bitfinex","ETHUSD",1734966451263,1.3333,3305.1,3303.7,1.3401]
["bitfinex","ETHUSD",1734966451264,3.02562,3305.1,3303.7,1.3401]
["bitfinex","ETHUSD",1734966451469,3.02581,3304.9,3303.7,1.3401]
["bitfinex","ETHUSD",1734966451713,3.02635,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1734966451912,3.02606,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1734966452114,3.02606,3304.7,3303.7,1.3401]
["bitfinex","ETHUSD",1734966452325,3.602562,3305.0,3303.7,1.3401]
["bitfinex","ETHUSD",1734966452326,3.02626,3304.5,3303.7,1.3401]
["bitfinex","ETHUSD",1734966452604,3.02618,3304.5,3303.7,1.3401]
["bitfinex","ETHUSD",1734966452808,3.02594,3304.8,3303.7,1.3401]
["bitfinex","ETHUSD",1734966453127,3.02641,3304.3,3303.7,1.3401]
["bitfinex","ETHUSD",1734966453285,3.02681,3303.8,3303.7,1.3401]
["bitfinex","ETHUSD",1734966453476,3.02719,3303.4,3303.3,1.3317]
["bitfinex","ETHUSD",1734966453673,3.02662,3304.1,3303.3,1.3317]
["bitfinex","ETHUSD",1734966453992,0.4334,3305.4,3304.0,1.3317]
["bitfinex","ETHUSD",1734966454311,3.02462,3306.2,3303.5,3.108155]
["bitfinex","ETHUSD",1734966454312,3.02544,3305.3,3304.2,4.35814]
["bitfinex","ETHUSD",1734966454625,3.0,3305.6,3304.2,1.3317]
["bitfinex","ETHUSD",1734966454788,3.02551,3305.3,3304.2,1.3317]
["bitfinex","ETHUSD",1734966455131,3.02573,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1734966455334,3.0254,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1734966455616,3.02501,3305.8,3304.8,1.3]
["bitfinex","ETHUSD",1734966455830,3.02434,3306.5,3305.0,1.3]
["bitfinex","ETHUSD",1734966455969,3.02516,3305.7,3305.0,1.3]
["bitfinex","ETHUSD",1734966456174,2.547421,3306.7,3305.0,1.3]
["bitfinex","ETHUSD",1734966456370,3.02434,3306.5,3305.0,1.3]
["bitfinex","ETHUSD",1734966456686,0.61074577,3306.9,3305.3,1.85]
["bitfinex","ETHUSD",1734966456914,3.02466,3306.2,3305.3,1.85]
["bitfinex","ETHUSD",1734966457111,3.02444,3306.4,3305.4,1.3]
["bitfinex","ETHUSD",1734966457311,3.63478577,3306.9,3305.6,1.3]
["bitfinex","ETHUSD",1734966457312,3.02425,3306.6,3305.6,1.3]
["bitfinex","ETHUSD",1734966457510,3.0247,3306.2,3305.6,1.3]
["bitfinex","ETHUSD",1734966457922,3.02482,3306.0,3305.6,1.3]
["bitfinex","ETHUSD",1734966458325,3.0249,3305.9,3305.6,1.3]
["bitfinex","ETHUSD",1734966458527,0.61074577,3306.9,3305.6,1.3]
["bitfinex","ETHUSD",1734966458528,3.02486,3306.0,3305.6,1.3]
["bitfinex","ETHUSD",1734966458847,3.02425,3306.6,3305.6,1.3]
["bitfinex","ETHUSD",1734966458997,0.61074577,3306.9,3305.6,1.3]
["bitfinex","ETHUSD",1734966458998,3.02461,3306.3,3305.6,1.3]
["bitfinex","ETHUSD",1734966459193,3.02436,3306.5,3305.6,1.3]
["bitfinex","ETHUSD",1734966459600,3.0,3307.0,3305.6,1.3]
["bitfinex","ETHUSD",1734966459830,3.02507,3305.7,3305.6,1.3]
["bitfinex","ETHUSD",1734966460032,3.0246,3306.3,3305.6,1.3]
["bitfinex","ETHUSD",1734966460241,0.30246,3306.3,3305.6,1.3]
["bitfinex","ETHUSD",1734966460443,3.0,3306.7,3305.6,1.3]
["bitfinex","ETHUSD",1734966460646,4.24763,3307.4,3305.7,0.55]
["bitfinex","ETHUSD",1734966460852,3.02388,3307.0,3305.6,1.3]
["bitfinex","ETHUSD",1734966460995,3.02469,3306.2,3305.6,1.3]
["bitfinex","ETHUSD",1734966461201,3.02433,3306.6,3305.7,1.3151]
["bitfinex","ETHUSD",1734966461413,0.302433,3306.6,3305.7,1.3151]
["bitfinex","ETHUSD",1734966461615,3.0249,3305.9,3305.7,1.3151]
["bitfinex","ETHUSD",1734966461931,3.02498,3305.8,3305.7,1.3151]
["bitfinex","ETHUSD",1734966462133,3.0,3306.8,3305.7,1.3151]
["bitfinex","ETHUSD",1734966462300,0.61807933,3307.2,3305.8,0.55]
["bitfinex","ETHUSD",1734966462499,3.02369,3307.3,3306.0,0.55]
["bitfinex","ETHUSD",1734966462851,3.0244,3306.5,3305.9,1.3043]
["bitfinex","ETHUSD",1734966463218,3.02369,3307.3,3305.9,1.3043]
["bitfinex","ETHUSD",1734966463417,0.6209076,3307.7,3305.9,1.3043]
["bitfinex","ETHUSD",1734966463418,3.02417,3306.7,3305.9,1.3043]
["bitfinex","ETHUSD",1734966463747,3.02359,3307.4,3306.2,0.55]
["bitfinex","ETHUSD",1734966463951,3.02268,3308.4,3306.4,0.55]
["bitfinex","ETHUSD",1734966463952,3.02349,3307.5,3306.4,0.55]
["bitfinex","ETHUSD",1734966464098,3.02297,3308.0,3306.5,1.2628]
["bitfinex","ETHUSD",1734966464466,3.02297,3308.0,3306.6,0.55]
["bitfinex","ETHUSD",1734966464467,3.02337,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1734966464636,3.02354,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734966464818,3.02359,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734966465157,1.20991,3308.9,3307.7,1.2676]
["bitfinex","ETHUSD",1734966465304,0.24999732,3310.4,3307.7,1.2676]
["bitfinex","ETHUSD",1734966465305,3.02166,3309.5,3308.0,0.55]
["bitfinex","ETHUSD",1734966465501,3.02138,3309.8,3308.3,1.2122]
["bitfinex","ETHUSD",1734966465700,1.209495,3310.1,3308.6,0.55]
["bitfinex","ETHUSD",1734966465919,1.209495,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1734966465920,3.02105,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1734966466163,3.02123,3310.0,3309.0,0.03021163]
["bitfinex","ETHUSD",1734966466462,3.1891768,3310.3,3308.8,1.2122]
["bitfinex","ETHUSD",1734966466463,3.02182,3309.3,3308.8,1.2122]
["bitfinex","ETHUSD",1734966466618,0.1683068,3310.3,3308.8,1.2122]
["bitfinex","ETHUSD",1734966466619,3.02124,3309.9,3308.8,1.2122]
["bitfinex","ETHUSD",1734966466803,3.02151,3309.6,3308.8,1.2122]
["bitfinex","ETHUSD",1734966467000,3.0216,3309.5,3308.8,1.2122]
["bitfinex","ETHUSD",1734966467235,3.02192,3309.2,3308.8,1.2122]
["bitfinex","ETHUSD",1734966467420,3.02163,3309.5,3308.8,1.2122]
["bitfinex","ETHUSD",1734966467619,3.02171,3309.4,3308.8,1.2122]
["bitfinex","ETHUSD",1734966467823,0.302171,3309.4,3308.8,1.2122]
["bitfinex","ETHUSD",1734966468083,3.02171,3309.4,3308.8,1.2122]
["bitfinex","ETHUSD",1734966468254,0.1683068,3310.3,3308.8,1.2122]
["bitfinex","ETHUSD",1734966468255,3.02096,3310.2,3308.8,1.2122]
["bitfinex","ETHUSD",1734966468471,1.2778,3310.2,3308.8,1.2122]
["bitfinex","ETHUSD",1734966468754,1.2778,3310.2,3307.7,1.2423]
["bitfinex","ETHUSD",1734966468755,3.0,3309.4,3307.7,1.2423]
["bitfinex","ETHUSD",1734966469060,3.0,3309.0,3307.7,1.2423]
["bitfinex","ETHUSD",1734966469356,3.02215,3308.9,3307.7,1.2423]
["bitfinex","ETHUSD",1734966469660,3.02187,3309.2,3307.7,1.2423]
["bitfinex","ETHUSD",1734966469844,3.02261,3308.4,3307.7,1.2423]
["bitfinex","ETHUSD",1734966470353,3.02247,3308.6,3307.7,1.2423]
["bitfinex","ETHUSD",1734966470501,3.02315,3307.8,3307.7,1.2423]
["bitfinex","ETHUSD",1734966470708,3.02344,3307.5,3306.5,1.30433042]
["bitfinex","ETHUSD",1734966470917,3.02344,3307.5,3306.5,1.2741]
["bitfinex","ETHUSD",1734966471119,1.2392,3308.2,3306.5,1.2741]
["bitfinex","ETHUSD",1734966471353,3.0,3308.3,3306.6,0.03023562]
["bitfinex","ETHUSD",1734966471557,3.0,3308.5,3306.9,1.2741]
["bitfinex","ETHUSD",1734966471756,3.0,3308.3,3306.9,1.2741]
["bitfinex","ETHUSD",1734966471992,3.0224,3308.7,3307.2,1.2741]
["bitfinex","ETHUSD",1734966471993,3.02268,3308.4,3307.2,1.2741]
["bitfinex","ETHUSD",1734966472369,3.0,3308.7,3307.2,1.2741]
["bitfinex","ETHUSD",1734966472681,3.0227,3308.3,3307.3,0.03023156]
["bitfinex","ETHUSD",1734966472834,3.02321,3307.8,3307.2,1.2741]
["bitfinex","ETHUSD",1734966473472,0.60223,3308.6,3307.2,1.2741]
["bitfinex","ETHUSD",1734966473840,3.0,3308.7,3307.2,1.2741]
["bitfinex","ETHUSD",1734966473841,3.02361,3307.3,3307.2,1.2741]
["bitfinex","ETHUSD",1734966474094,3.02397,3307.0,3306.0,1.2389]
["bitfinex","ETHUSD",1734966474665,3.02292,3308.1,3306.0,1.2389]
["bitfinex","ETHUSD",1734966474666,3.02365,3307.3,3306.0,1.2389]
["bitfinex","ETHUSD",1734966474869,3.0,3308.7,3306.4,1.2389]
["bitfinex","ETHUSD",1734966475189,3.02313,3307.9,3306.8,1.2823]
["bitfinex","ETHUSD",1734966475366,3.0,3308.3,3306.8,1.2823]
["bitfinex","ETHUSD",1734966475367,3.02288,3308.1,3306.9,3.57394]
["bitfinex","ETHUSD",1734966475541,3.02288,3308.1,3306.4,3.108155]
["bitfinex","ETHUSD",1734966475542,3.02288,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1734966475735,3.02288,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734966476292,3.02196,3309.1,3307.2,1.2823]
["bitfinex","ETHUSD",1734966476588,3.02334,3307.6,3307.2,1.2823]
["bitfinex","ETHUSD",1734966477017,3.0,3308.8,3307.2,1.2823]
["bitfinex","ETHUSD",1734966477287,3.02308,3307.9,3306.0,1.3134]
["bitfinex","ETHUSD",1734966477487,3.02416,3306.8,3306.0,1.3134]
["bitfinex","ETHUSD",1734966477654,3.02379,3307.1,3306.0,1.3134]
["bitfinex","ETHUSD",1734966477854,3.02379,3307.1,3306.0,1.34363934]
["bitfinex","ETHUSD",1734966478387,3.02403,3306.9,3306.0,1.3134]
["bitfinex","ETHUSD",1734966478985,3.02375,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1734966479287,1.2208,3308.1,3306.6,1.3134]
["bitfinex","ETHUSD",1734966479288,3.0,3308.1,3306.6,1.3134]
["bitfinex","ETHUSD",1734966479586,3.02384,3307.1,3306.6,1.3134]
["bitfinex","ETHUSD",1734966480143,3.02359,3307.4,3306.6,1.3134]
["bitfinex","ETHUSD",1734966480344,3.0,3308.4,3306.6,1.3134]
["bitfinex","ETHUSD",1734966480587,3.0,3308.2,3306.6,4.36784273]
["bitfinex","ETHUSD",1734966480786,3.0,3308.3,3306.6,1.34363273]
["bitfinex","ETHUSD",1734966480969,3.0,3308.3,3306.7,0.55]
["bitfinex","ETHUSD",1734966481139,3.0,3308.1,3306.8,1.3024]
["bitfinex","ETHUSD",1734966481343,3.0,3308.1,3306.9,0.58023222]
["bitfinex","ETHUSD",1734966481547,3.02324,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1734966481889,3.02251,3308.6,3306.8,1.3024]
["bitfinex","ETHUSD",1734966481890,3.02274,3308.3,3307.2,4.36039]
["bitfinex","ETHUSD",1734966482087,3.02289,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734966482472,1.2836,3309.1,3307.2,1.3367]
["bitfinex","ETHUSD",1734966482473,3.02361,3307.3,3307.2,1.3367]
["bitfinex","ETHUSD",1734966483047,1.2836,3308.1,3306.6,1.3367]
["bitfinex","ETHUSD",1734966483329,3.02463,3306.2,3305.5,1.3367]
["bitfinex","ETHUSD",1734966483495,4.2836,3307.2,3305.5,1.3367]
["bitfinex","ETHUSD",1734966483656,3.0,3307.0,3305.5,1.3367]
["bitfinex","ETHUSD",1734966483854,4.2836,3307.2,3305.5,1.3367]
["bitfinex","ETHUSD",1734966483855,3.02485,3306.0,3305.5,1.3367]
["bitfinex","ETHUSD",1734966484065,3.0,3306.8,3305.5,1.3367]
["bitfinex","ETHUSD",1734966484393,3.02478,3306.1,3305.5,1.3367]
["bitfinex","ETHUSD",1734966484560,3.02486,3306.0,3305.5,1.3367]
["bitfinex","ETHUSD",1734966484762,0.602398,3306.7,3305.5,1.3367]
["bitfinex","ETHUSD",1734966484763,3.02434,3306.5,3305.5,1.3367]
["bitfinex","ETHUSD",1734966485075,0.602398,3306.7,3304.2,3.02639]
["bitfinex","ETHUSD",1734966485076,3.02607,3304.7,3304.2,1.3179]
["bitfinex","ETHUSD",1734966485275,3.02626,3304.5,3304.2,1.3179]
["bitfinex","ETHUSD",1734966485480,3.02577,3305.0,3304.2,1.3179]
["bitfinex","ETHUSD",1734966485857,3.0,3305.5,3304.2,1.3179]
["bitfinex","ETHUSD",1734966486060,3.0,3305.8,3304.4,3.02626]
["bitfinex","ETHUSD",1734966486346,1.2743,3306.3,3304.5,1.318]
["bitfinex","ETHUSD",1734966486347,3.0,3305.6,3304.5,1.318]
["bitfinex","ETHUSD",1734966486549,3.0,3306.0,3304.5,1.318]
["bitfinex","ETHUSD",1734966486849,3.02578,3305.0,3304.5,1.318]
["bitfinex","ETHUSD",1734966488000,3.02597,3304.8,3304.5,1.318]
["bitfinex","ETHUSD",1734966488301,3.0,3305.2,3303.8,1.3248]
["bitfinex","ETHUSD",1734966488589,3.02709,3303.5,3302.8,1.3248]
["bitfinex","ETHUSD",1734966488742,3.02697,3303.7,3302.8,1.3248]
["bitfinex","ETHUSD",1734966488944,3.0,3304.7,3302.8,1.3248]
["bitfinex","ETHUSD",1734966489254,3.108155,3304.8,3302.8,1.3248]
["bitfinex","ETHUSD",1734966489453,3.0,3304.1,3302.8,1.3248]
["bitfinex","ETHUSD",1734966489648,3.0,3303.9,3302.8,1.3248]
["bitfinex","ETHUSD",1734966489892,3.0,3303.6,3302.8,1.3248]
["bitfinex","ETHUSD",1734966490096,0.602663,3303.8,3302.8,1.3248]
["bitfinex","ETHUSD",1734966490260,3.0275,3303.1,3302.8,1.3248]
["bitfinex","ETHUSD",1734966490596,6.108155,3303.3,3301.7,1.2914]
["bitfinex","ETHUSD",1734966490916,3.02797,3302.6,3301.7,1.2914]
["bitfinex","ETHUSD",1734966491115,3.02847,3302.0,3301.7,1.2914]
["bitfinex","ETHUSD",1734966491418,0.302797,3302.6,3301.0,1.24976871]
["bitfinex","ETHUSD",1734966491419,3.0,3302.4,3301.0,2.45286871]
["bitfinex","ETHUSD",1734966491581,6.05638,3302.3,3301.0,2.45286871]
["bitfinex","ETHUSD",1734966491789,3.0,3302.4,3301.0,2.45286871]
["bitfinex","ETHUSD",1734966491965,6.028,3302.5,3301.1,0.03028913]
["bitfinex","ETHUSD",1734966492165,6.028,3302.5,3301.0,2.45286871]
["bitfinex","ETHUSD",1734966492166,3.0287,3301.8,3301.0,2.45286871]
["bitfinex","ETHUSD",1734966492416,3.0287,3301.8,3301.0,1.2031]
["bitfinex","ETHUSD",1734966492417,3.02865,3301.8,3301.0,1.2031]
["bitfinex","ETHUSD",1734966492596,3.02819,3302.3,3301.0,1.2031]
["bitfinex","ETHUSD",1734966492799,3.0,3302.4,3301.0,1.2031]
["bitfinex","ETHUSD",1734966492980,3.02842,3302.1,3301.0,1.2031]
["bitfinex","ETHUSD",1734966493314,3.02886,3301.6,3301.0,1.2031]
["bitfinex","ETHUSD",1734966493482,3.0,3302.2,3301.0,1.2031]
["bitfinex","ETHUSD",1734966493688,3.0283,3302.2,3301.0,1.2031]
["bitfinex","ETHUSD",1734966493885,3.0,3302.4,3301.0,1.2031]
["bitfinex","ETHUSD",1734966494090,3.0,3302.2,3301.0,4.23247]
["bitfinex","ETHUSD",1734966494305,3.0,3302.4,3301.0,1.2031]
["bitfinex","ETHUSD",1734966494479,3.0,3302.5,3301.0,4.2031]
["bitfinex","ETHUSD",1734966494668,3.0,3302.8,3301.1,0.03028402]
["bitfinex","ETHUSD",1734966494901,4.399055,3303.3,3301.7,1.2466]
["bitfinex","ETHUSD",1734966495287,3.02774,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734966495699,5.58160606,3303.8,3301.9,3.02852]
["bitfinex","ETHUSD",1734966495901,1.856163,3303.8,3301.9,0.03027886]
["bitfinex","ETHUSD",1734966496110,3.02737,3303.2,3302.0,0.55]
["bitfinex","ETHUSD",1734966496308,3.02706,3303.6,3302.0,0.55]
["bitfinex","ETHUSD",1734966496470,1.2535,3303.8,3301.8,0.55]
["bitfinex","ETHUSD",1734966496674,4.361655,3303.8,3301.9,0.03027586]
["bitfinex","ETHUSD",1734966496916,4.361655,3303.8,3301.8,0.55]
["bitfinex","ETHUSD",1734966497121,3.7388445,3303.7,3301.9,1.2167]
["bitfinex","ETHUSD",1734966497278,3.02751,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734966497479,3.02759,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734966497673,3.02776,3302.8,3302.0,1.2167]
["bitfinex","ETHUSD",1734966497889,3.0,3303.5,3302.1,0.55]
["bitfinex","ETHUSD",1734966498076,0.61787749,3304.1,3302.1,0.55]
["bitfinex","ETHUSD",1734966498274,3.0,3303.3,3302.0,1.2167]
["bitfinex","ETHUSD",1734966498515,3.02802,3302.5,3302.0,1.2167]
["bitfinex","ETHUSD",1734966498878,3.0,3303.1,3302.0,1.2167]
["bitfinex","ETHUSD",1734966499073,3.02718,3303.4,3302.0,1.2167]
["bitfinex","ETHUSD",1734966499322,3.0,3303.0,3302.0,1.2167]
["bitfinex","ETHUSD",1734966499635,3.02762,3303.0,3302.0,1.2167]
["bitfinex","ETHUSD",1734966499811,3.0,3303.9,3302.0,1.2167]
["bitfinex","ETHUSD",1734966499991,3.02814,3302.4,3302.0,1.2167]
["bitfinex","ETHUSD",1734966500192,3.02837,3302.1,3302.0,1.2167]
["bitfinex","ETHUSD",1734966500393,3.0,3303.2,3300.7,1.2471]
["bitfinex","ETHUSD",1734966500394,3.02896,3301.5,3300.7,1.2471]
["bitfinex","ETHUSD",1734966500591,3.02902,3301.4,3300.7,1.2471]
["bitfinex","ETHUSD",1734966500831,3.02897,3301.5,3300.7,1.2471]
["bitfinex","ETHUSD",1734966501174,3.0,3301.9,3300.7,1.2471]
["bitfinex","ETHUSD",1734966501508,3.0291,3301.4,3300.7,1.2471]
["bitfinex","ETHUSD",1734966501821,3.0,3301.9,3300.7,1.2471]
["bitfinex","ETHUSD",1734966501822,3.02879,3301.7,3300.7,1.2471]
["bitfinex","ETHUSD",1734966502416,3.0,3302.4,3300.7,1.2471]
["bitfinex","ETHUSD",1734966502604,3.02897,3301.5,3300.7,1.2471]
["bitfinex","ETHUSD",1734966502807,3.02897,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734966503034,6.02791,3302.6,3300.8,0.55]
["bitfinex","ETHUSD",1734966503235,3.0,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1734966503548,3.0,3301.9,3300.7,1.2471]
["bitfinex","ETHUSD",1734966503704,3.02929,3301.1,3300.7,1.2471]
["bitfinex","ETHUSD",1734966504130,3.0,3302.1,3300.7,1.2471]
["bitfinex","ETHUSD",1734966504334,3.02855,3301.9,3300.8,0.03029255]
["bitfinex","ETHUSD",1734966504610,3.0287,3301.8,3300.7,1.2471]
["bitfinex","ETHUSD",1734966504957,3.0,3302.1,3300.7,1.2471]
["bitfinex","ETHUSD",1734966505106,3.02875,3301.7,3300.7,1.2471]
["bitfinex","ETHUSD",1734966505436,0.61445022,3302.4,3300.7,1.2471]
["bitfinex","ETHUSD",1734966505606,3.02819,3302.3,3300.7,1.2471]
["bitfinex","ETHUSD",1734966505801,0.36426402,3302.2,3300.7,1.2471]
["bitfinex","ETHUSD",1734966506003,0.36426402,3302.2,3299.7,1.2584]
["bitfinex","ETHUSD",1734966506004,4.27259,3301.4,3299.7,1.2584]
["bitfinex","ETHUSD",1734966506228,3.108155,3301.3,3299.7,1.2584]
["bitfinex","ETHUSD",1734966506549,3.03022,3300.1,3299.7,1.2584]
["bitfinex","ETHUSD",1734966506704,3.03024,3300.1,3299.7,1.2584]
["bitfinex","ETHUSD",1734966507119,3.03,3300.4,3299.7,1.2584]
["bitfinex","ETHUSD",1734966507338,3.03068,3299.6,3298.9,1.2808]
["bitfinex","ETHUSD",1734966507870,3.0,3299.9,3298.9,1.2808]
["bitfinex","ETHUSD",1734966508053,3.0,3300.1,3298.9,1.2808]
["bitfinex","ETHUSD",1734966508237,3.03087,3299.4,3298.9,1.2808]
["bitfinex","ETHUSD",1734966508835,3.03076,3299.5,3298.9,1.2808]
["bitfinex","ETHUSD",1734966509026,3.03122,3299.0,3298.9,1.2808]
["bitfinex","ETHUSD",1734966509835,3.03104,3299.2,3298.9,1.2808]
["bitfinex","ETHUSD",1734966510038,3.03069,3299.6,3298.9,1.2808]
["bitfinex","ETHUSD",1734966510234,3.0,3299.9,3298.9,1.2808]
["bitfinex","ETHUSD",1734966510489,3.03086,3299.4,3298.9,1.2808]
["bitfinex","ETHUSD",1734966510776,3.03065,3299.7,3298.9,1.2808]
["bitfinex","ETHUSD",1734966510954,3.03122,3299.0,3298.9,1.2808]
["bitfinex","ETHUSD",1734966511159,3.03158,3298.6,3298.5,1.2962]
["bitfinex","ETHUSD",1734966511339,3.03158,3298.6,3297.2,8.98]
["bitfinex","ETHUSD",1734966511340,3.0314,3298.8,3297.5,1.2962]
["bitfinex","ETHUSD",1734966511550,3.03198,3298.2,3297.5,1.2962]
["bitfinex","ETHUSD",1734966511744,3.03168,3298.5,3297.5,1.2962]
["bitfinex","ETHUSD",1734966511946,3.0325,3297.6,3297.5,1.2962]
["bitfinex","ETHUSD",1734966512337,3.03201,3298.2,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966512338,3.0,3298.0,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966512672,3.0328,3297.3,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966513683,3.0,3298.0,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966513684,3.0324,3297.8,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966514052,3.03242,3297.7,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966514253,3.0,3298.0,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966514452,3.0,3298.0,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966514853,3.0325,3297.7,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966515147,3.03262,3297.5,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966515376,3.03262,3297.5,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966515857,3.0,3298.0,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966516257,3.0326,3297.5,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966516682,3.03271,3297.4,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966517305,3.03253,3297.6,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966517480,3.0,3297.8,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966517659,3.0326,3297.5,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966518303,3.0,3297.8,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966518523,3.0325,3297.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966518663,3.03252,3297.6,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966518864,3.0,3298.0,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966519086,3.334988,3298.4,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966519087,3.03225,3297.9,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966519264,3.03225,3297.9,3297.3,0.02979321]
["bitfinex","ETHUSD",1734966519478,3.03225,3297.9,3297.2,0.02982441]
["bitfinex","ETHUSD",1734966519665,3.03225,3297.9,3297.4,0.02976202]
["bitfinex","ETHUSD",1734966519864,3.03225,3297.9,3297.3,0.03009839]
["bitfinex","ETHUSD",1734966520064,3.03195,3298.2,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966520301,3.03242,3297.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966520506,3.03242,3297.7,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966520868,3.03224,3297.9,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966521293,3.0,3298.1,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966521520,3.03232,3297.8,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966521723,3.03232,3297.8,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966521935,3.03232,3297.8,3297.3,0.03009839]
["bitfinex","ETHUSD",1734966522117,3.03262,3297.5,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966522284,3.03262,3297.5,3297.4,0.03006719]
["bitfinex","ETHUSD",1734966522485,3.03262,3297.5,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966522486,3.03241,3297.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966522714,3.03279,3297.3,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966522914,3.03279,3297.3,3297.2,0.03012959]
["bitfinex","ETHUSD",1734966523125,3.03269,3297.4,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966524033,3.03287,3297.2,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966524862,3.0,3297.7,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966525198,3.03162,3298.6,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966525199,3.03231,3297.9,3297.2,1.221]
["bitfinex","ETHUSD",1734966525394,1.3039,3298.6,3297.2,1.25036601]
["bitfinex","ETHUSD",1734966525599,3.03183,3298.4,3297.3,3.61301164]
["bitfinex","ETHUSD",1734966525887,3.0313,3299.0,3297.3,0.02950575]
["bitfinex","ETHUSD",1734966525888,3.03234,3297.8,3297.3,0.02950575]
["bitfinex","ETHUSD",1734966526097,3.03263,3297.5,3297.3,0.02950575]
["bitfinex","ETHUSD",1734966526289,3.03204,3298.1,3297.2,1.221]
["bitfinex","ETHUSD",1734966526519,4.33593,3298.2,3297.2,1.221]
["bitfinex","ETHUSD",1734966526699,3.03233,3297.8,3297.3,0.0312405]
["bitfinex","ETHUSD",1734966526918,3.03214,3298.0,3297.3,0.0312405]
["bitfinex","ETHUSD",1734966527122,3.03214,3298.0,3297.2,1.221]
["bitfinex","ETHUSD",1734966527353,3.03196,3298.2,3297.4,0.02915711]
["bitfinex","ETHUSD",1734966527492,0.303196,3298.2,3297.3,0.02918831]
["bitfinex","ETHUSD",1734966527696,3.0,3298.4,3297.2,1.221]
["bitfinex","ETHUSD",1734966527891,3.03216,3298.0,3297.2,1.221]
["bitfinex","ETHUSD",1734966528097,3.0,3298.3,3297.2,1.221]
["bitfinex","ETHUSD",1734966528413,3.61304473,3298.6,3297.3,0.02918831]
["bitfinex","ETHUSD",1734966528631,3.03195,3298.3,3297.3,0.02918831]
["bitfinex","ETHUSD",1734966528930,3.03191,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1734966529103,3.03191,3298.3,3297.4,0.58114168]
["bitfinex","ETHUSD",1734966529511,3.03204,3298.2,3297.4,0.03114168]
["bitfinex","ETHUSD",1734966529834,3.03204,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1734966530019,3.03168,3298.5,3297.2,1.221]
["bitfinex","ETHUSD",1734966530334,3.03222,3298.0,3297.4,0.02910218]
["bitfinex","ETHUSD",1734966530544,3.03222,3298.0,3297.2,1.221]
["bitfinex","ETHUSD",1734966530545,3.03269,3297.4,3297.3,0.03116203]
["bitfinex","ETHUSD",1734966530708,3.335959,3297.4,3297.2,1.221]
["bitfinex","ETHUSD",1734966531044,3.03269,3297.4,3297.2,1.221]
["bitfinex","ETHUSD",1734966531192,3.03287,3297.2,3297.1,0.1683068]
["bitfinex","ETHUSD",1734966531399,3.03287,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966531599,6.03287,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966533235,6.6426598,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966533444,7.30692578,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966533942,6.6426598,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966534438,7.8977598,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966535041,6.03287,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966535454,1.2551,3298.3,3297.1,1.2121068]
["bitfinex","ETHUSD",1734966535598,3.03287,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966536000,3.336157,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966536604,3.9378681,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966536801,6.9378681,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966537003,10.0460231,3297.2,3297.1,6.8e-06]
["bitfinex","ETHUSD",1734966538144,3.0,3297.1,3295.3,1.2394]
["bitfinex","ETHUSD",1734966538308,6.06704,3296.5,3295.3,1.2394]
["bitfinex","ETHUSD",1734966538502,3.0337,3296.3,3295.3,1.2394]
["bitfinex","ETHUSD",1734966538846,3.03453,3295.4,3295.3,1.2394]
["bitfinex","ETHUSD",1734966539345,1.2796,3296.6,3293.8,15.2923718]
["bitfinex","ETHUSD",1734966539346,3.0,3295.6,3294.5,1.2864]
["bitfinex","ETHUSD",1734966539554,3.035,3294.9,3294.5,1.2864]
["bitfinex","ETHUSD",1734966539852,3.03453,3295.4,3294.5,1.2864]
["bitfinex","ETHUSD",1734966540061,3.03445,3295.5,3294.5,1.2864]
["bitfinex","ETHUSD",1734966540414,3.03426,3295.7,3294.6,0.03034551]
["bitfinex","ETHUSD",1734966540654,3.03388,3296.2,3294.7,1.2724]
["bitfinex","ETHUSD",1734966540858,3.0336,3296.5,3294.8,1.2724]
["bitfinex","ETHUSD",1734966541160,3.0337,3296.3,3294.8,1.2724]
["bitfinex","ETHUSD",1734966541330,3.03448,3295.5,3294.8,1.2724]
["bitfinex","ETHUSD",1734966541661,3.108155,3296.2,3294.9,0.03059009]
["bitfinex","ETHUSD",1734966541859,3.0349,3295.0,3294.9,0.03059009]
["bitfinex","ETHUSD",1734966542016,3.0,3295.0,3294.3,1.2404]
["bitfinex","ETHUSD",1734966542217,3.03545,3294.4,3294.3,1.2404]
["bitfinex","ETHUSD",1734966542448,1.2175,3295.2,3293.9,1.2787]
["bitfinex","ETHUSD",1734966542449,3.03556,3294.3,3293.9,1.2787]
["bitfinex","ETHUSD",1734966542618,4.325655,3295.2,3293.9,1.2787]
["bitfinex","ETHUSD",1734966542817,3.03547,3294.4,3294.0,0.05018819]
["bitfinex","ETHUSD",1734966543131,3.03573,3294.1,3294.0,0.05018819]
["bitfinex","ETHUSD",1734966543316,3.03573,3294.1,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966543515,3.03591,3293.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966543727,3.108155,3294.2,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966543933,3.108155,3294.2,3293.9,1.3207]
["bitfinex","ETHUSD",1734966543934,3.03569,3294.2,3293.9,1.3207]
["bitfinex","ETHUSD",1734966544128,3.0,3294.6,3293.9,1.3207]
["bitfinex","ETHUSD",1734966544354,3.03582,3294.0,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966544556,3.03559,3294.3,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966544763,3.0,3294.6,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966544970,3.108155,3294.7,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966545272,3.03554,3294.4,3293.9,0.0303045]
["bitfinex","ETHUSD",1734966545571,3.03556,3294.3,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966545769,3.03564,3294.2,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966545973,3.03575,3294.1,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966546143,3.108155,3294.7,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966546355,0.3108155,3294.6,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966546559,3.03591,3293.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966547358,6.03591,3293.9,3293.8,0.1683068]
["bitfinex","ETHUSD",1734966547688,6.03591,3293.9,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966549289,7.27121,3293.9,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966549999,6.03591,3293.9,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966550869,6.143815,3294.2,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966551065,3.03566,3294.2,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966551291,3.108155,3294.7,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966551491,0.4370155,3294.6,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966551695,3.03536,3294.5,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966551894,3.03545,3294.4,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552095,3.03555,3294.3,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552269,3.108155,3294.7,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552465,3.03562,3294.3,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552682,3.108155,3294.7,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552683,3.03536,3294.5,3293.9,1.2939]
["bitfinex","ETHUSD",1734966552897,3.03535,3294.6,3293.9,1.2939]
["bitfinex","ETHUSD",1734966553163,3.108155,3294.7,3294.0,0.04009083]
["bitfinex","ETHUSD",1734966553364,3.108155,3294.7,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966553589,3.03541,3294.5,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966553893,3.03521,3294.7,3293.9,1.3287]
["bitfinex","ETHUSD",1734966554100,3.03538,3294.5,3293.9,1.37870005]
["bitfinex","ETHUSD",1734966554408,0.7325655,3295.1,3293.9,0.05000005]
["bitfinex","ETHUSD",1734966554409,3.03582,3294.0,3293.9,0.05000005]
["bitfinex","ETHUSD",1734966554780,3.0,3294.6,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966554965,3.03518,3294.7,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966555168,3.03518,3294.7,3293.9,1.3179]
["bitfinex","ETHUSD",1734966555414,3.03549,3294.4,3294.0,0.04976934]
["bitfinex","ETHUSD",1734966555866,3.108155,3294.7,3293.9,1.3179]
["bitfinex","ETHUSD",1734966556072,3.03457,3295.4,3294.2,3.03563]
["bitfinex","ETHUSD",1734966556268,3.03464,3295.3,3294.4,1.2265]
["bitfinex","ETHUSD",1734966556468,3.108155,3295.7,3294.4,1.2265]
["bitfinex","ETHUSD",1734966556791,3.108155,3295.7,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966556792,1.3011,3295.0,3293.8,6.8e-06]
["bitfinex","ETHUSD",1734966556994,3.03506,3294.9,3293.9,1.2481]
["bitfinex","ETHUSD",1734966557366,1.3011,3295.6,3294.0,0.55]
["bitfinex","ETHUSD",1734966557367,3.0,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1734966557596,3.03473,3295.2,3294.0,3.58581]
["bitfinex","ETHUSD",1734966557780,6.142465,3295.7,3294.3,1.2481]
["bitfinex","ETHUSD",1734966557982,1.3011,3296.0,3294.3,1.2481]
["bitfinex","ETHUSD",1734966557983,3.03472,3295.2,3294.3,1.2481]
["bitfinex","ETHUSD",1734966558208,3.03481,3295.1,3294.3,1.2481]
["bitfinex","ETHUSD",1734966558416,1.3011,3296.0,3294.3,1.2481]
["bitfinex","ETHUSD",1734966558581,0.16119155,3295.9,3294.3,1.2481]
["bitfinex","ETHUSD",1734966558907,3.03479,3295.2,3294.3,1.2481]
["bitfinex","ETHUSD",1734966559117,3.03427,3295.7,3294.5,1.2498]
["bitfinex","ETHUSD",1734966559298,3.03439,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1734966559467,0.3108155,3296.1,3294.5,1.2498]
["bitfinex","ETHUSD",1734966559668,3.03458,3295.4,3294.5,1.2498]
["bitfinex","ETHUSD",1734966560079,3.03474,3295.2,3294.5,1.2498]
["bitfinex","ETHUSD",1734966560777,3.03458,3295.4,3294.5,1.2498]
["bitfinex","ETHUSD",1734966560980,3.34189705,3296.0,3294.6,3.58522]
["bitfinex","ETHUSD",1734966560981,3.03432,3295.7,3294.6,3.58522]
["bitfinex","ETHUSD",1734966561179,3.03333,3296.8,3294.5,1.2498]
["bitfinex","ETHUSD",1734966561180,3.03373,3296.3,3294.9,0.55]
["bitfinex","ETHUSD",1734966561413,3.03354,3296.5,3295.4,0.55]
["bitfinex","ETHUSD",1734966561581,3.03336,3296.7,3295.5,3.03442]
["bitfinex","ETHUSD",1734966561782,3.03336,3296.7,3295.7,1.2667]
["bitfinex","ETHUSD",1734966562112,3.03296,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1734966562417,3.0332,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1734966562572,3.03325,3296.8,3295.8,0.55]
["bitfinex","ETHUSD",1734966563026,3.108155,3297.7,3295.8,0.55]
["bitfinex","ETHUSD",1734966563027,3.03219,3298.0,3296.4,1.2529]
["bitfinex","ETHUSD",1734966563324,3.03224,3297.9,3296.7,4.28621]
["bitfinex","ETHUSD",1734966563474,3.03243,3297.7,3296.8,1.28322308]
["bitfinex","ETHUSD",1734966563818,3.03243,3297.7,3296.8,1.2529]
["bitfinex","ETHUSD",1734966564018,3.03214,3298.0,3296.8,1.2529]
["bitfinex","ETHUSD",1734966564219,3.0327,3297.4,3296.8,1.2529]
["bitfinex","ETHUSD",1734966564521,3.03251,3297.6,3296.8,1.2529]
["bitfinex","ETHUSD",1734966564814,3.03226,3297.9,3296.8,4.28613]
["bitfinex","ETHUSD",1734966565019,4.404355,3298.7,3296.8,1.2529]
["bitfinex","ETHUSD",1734966565179,3.03233,3297.8,3296.8,1.2529]
["bitfinex","ETHUSD",1734966565518,3.03158,3298.6,3297.0,1.2159]
["bitfinex","ETHUSD",1734966565519,3.03166,3298.6,3297.0,1.2159]
["bitfinex","ETHUSD",1734966565813,3.03187,3298.3,3297.2,1.2159]
["bitfinex","ETHUSD",1734966566024,0.80301201,3298.5,3297.2,1.2159]
["bitfinex","ETHUSD",1734966566174,3.108155,3298.2,3297.2,1.2159]
["bitfinex","ETHUSD",1734966566369,3.0326,3297.5,3297.2,1.2159]
["bitfinex","ETHUSD",1734966566819,3.0,3298.1,3297.2,1.2159]
["bitfinex","ETHUSD",1734966566974,3.0,3298.1,3296.7,1.2515]
["bitfinex","ETHUSD",1734966567177,3.0326,3297.5,3296.7,1.2515]
["bitfinex","ETHUSD",1734966567402,3.108155,3297.1,3295.9,1.2515]
["bitfinex","ETHUSD",1734966567610,3.0,3297.0,3295.9,1.2515]
["bitfinex","ETHUSD",1734966567811,3.03336,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1734966569200,3.03344,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1734966569433,0.303344,3296.5,3295.9,1.2515]
["bitfinex","ETHUSD",1734966569620,3.03356,3296.5,3295.9,1.2515]
["bitfinex","ETHUSD",1734966569923,3.03389,3296.1,3295.9,1.2515]
["bitfinex","ETHUSD",1734966570643,3.03342,3296.6,3295.9,1.2515]
["bitfinex","ETHUSD",1734966570644,3.03351,3296.6,3295.9,1.2515]
["bitfinex","ETHUSD",1734966570938,3.03371,3296.3,3295.9,1.2515]
["bitfinex","ETHUSD",1734966571309,3.03341,3296.7,3295.9,1.2515]
["bitfinex","ETHUSD",1734966571513,3.03359,3296.5,3295.9,1.2515]
["bitfinex","ETHUSD",1734966571690,3.0,3297.1,3295.9,1.2515]
["bitfinex","ETHUSD",1734966571890,3.0,3297.2,3296.1,1.2253]
["bitfinex","ETHUSD",1734966572117,3.03333,3296.8,3296.1,1.2253]
["bitfinex","ETHUSD",1734966572320,2.71905615,3297.7,3296.1,1.2253]
["bitfinex","ETHUSD",1734966572527,3.03324,3296.9,3296.1,1.2253]
["bitfinex","ETHUSD",1734966572733,3.03371,3296.3,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573037,3.03398,3296.0,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573234,3.03391,3296.1,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573434,2.71905615,3296.9,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573620,3.03347,3296.6,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573792,3.27190562,3296.8,3295.3,1.2432]
["bitfinex","ETHUSD",1734966573993,6.30514562,3296.8,3295.3,1.2432]
["bitfinex","ETHUSD",1734966574193,3.28209,3298.1,3295.1,0.03033913]
["bitfinex","ETHUSD",1734966574194,2.71905615,3297.3,3295.4,0.03033746]
["bitfinex","ETHUSD",1734966574416,3.0,3297.0,3295.7,1.2642]
["bitfinex","ETHUSD",1734966574633,3.03313,3297.0,3295.7,1.2642]
["bitfinex","ETHUSD",1734966575137,3.0,3297.2,3295.7,1.2642]
["bitfinex","ETHUSD",1734966575337,3.0,3296.9,3295.7,1.2642]
["bitfinex","ETHUSD",1734966575635,0.603314,3296.8,3295.7,1.2642]
["bitfinex","ETHUSD",1734966575930,3.03308,3297.0,3295.8,4.34235]
["bitfinex","ETHUSD",1734966576135,3.03318,3296.9,3295.8,4.34235]
["bitfinex","ETHUSD",1734966576305,3.03294,3297.2,3295.9,3.03407]
["bitfinex","ETHUSD",1734966576512,3.0,3297.1,3296.0,4.30955]
["bitfinex","ETHUSD",1734966576724,3.0,3297.1,3296.1,0.03033094]
["bitfinex","ETHUSD",1734966576923,3.03294,3297.2,3296.1,0.03033094]
["bitfinex","ETHUSD",1734966577139,3.0,3297.5,3296.0,1.2756]
["bitfinex","ETHUSD",1734966577437,3.03305,3297.1,3296.0,1.2756]
["bitfinex","ETHUSD",1734966577650,6.03269,3297.4,3296.0,1.2756]
["bitfinex","ETHUSD",1734966577831,3.03338,3296.7,3296.0,1.2756]
["bitfinex","ETHUSD",1734966578010,6.32232515,3297.3,3296.0,1.2756]
["bitfinex","ETHUSD",1734966578405,3.03301,3297.1,3296.0,1.2756]
["bitfinex","ETHUSD",1734966578621,6.32232515,3297.3,3296.0,1.2756]
["bitfinex","ETHUSD",1734966578622,3.0331,3297.0,3296.0,1.2756]
["bitfinex","ETHUSD",1734966579354,3.03275,3297.4,3296.3,1.2775]
["bitfinex","ETHUSD",1734966579521,3.03204,3298.1,3296.3,0.03032829]
["bitfinex","ETHUSD",1734966579721,3.03204,3298.1,3295.9,2.71905615]
["bitfinex","ETHUSD",1734966579722,3.03297,3297.1,3296.6,1.2775]
["bitfinex","ETHUSD",1734966580025,3.0332,3296.9,3296.6,1.2775]
["bitfinex","ETHUSD",1734966580423,3.0328,3297.3,3295.7,3.03417]
["bitfinex","ETHUSD",1734966580424,1.3239,3297.3,3295.7,1.2864]
["bitfinex","ETHUSD",1734966580618,3.0337,3296.3,3295.7,1.2864]
["bitfinex","ETHUSD",1734966581038,3.03353,3296.5,3295.7,1.2864]
["bitfinex","ETHUSD",1734966581235,3.03332,3296.8,3295.7,1.2864]
["bitfinex","ETHUSD",1734966581440,3.03332,3296.8,3295.5,0.0303352]
["bitfinex","ETHUSD",1734966581441,3.43719562,3297.2,3296.0,3.03397]
["bitfinex","ETHUSD",1734966581754,3.0,3297.7,3296.2,4.35829]
["bitfinex","ETHUSD",1734966581925,3.03296,3297.2,3296.2,1.3245]
["bitfinex","ETHUSD",1734966582250,3.03309,3297.0,3296.2,1.3245]
["bitfinex","ETHUSD",1734966582611,4.2462,3297.3,3296.2,1.3245]
["bitfinex","ETHUSD",1734966582817,3.0,3297.3,3296.2,1.3245]
["bitfinex","ETHUSD",1734966583045,3.03305,3297.1,3296.2,1.35483223]
["bitfinex","ETHUSD",1734966583251,3.0331,3297.0,3296.2,1.3245]
["bitfinex","ETHUSD",1734966583616,3.0329,3297.2,3296.2,1.3245]
["bitfinex","ETHUSD",1734966584113,3.0,3297.6,3296.2,1.3245]
["bitfinex","ETHUSD",1734966584437,3.0,3297.6,3296.2,4.35827]
["bitfinex","ETHUSD",1734966584840,3.0,3297.6,3296.2,1.3245]
["bitfinex","ETHUSD",1734966585047,3.03308,3297.0,3296.2,1.3245]
["bitfinex","ETHUSD",1734966585219,3.03277,3297.4,3296.2,1.3245]
["bitfinex","ETHUSD",1734966585415,6.03248,3297.7,3296.3,0.03033226]
["bitfinex","ETHUSD",1734966585715,2.71905615,3298.6,3296.9,1.2559]
["bitfinex","ETHUSD",1734966585916,3.03196,3298.2,3297.2,1.2025]
["bitfinex","ETHUSD",1734966586224,0.27190562,3298.5,3297.2,1.2025]
["bitfinex","ETHUSD",1734966586758,3.03212,3298.1,3297.2,1.2025]
["bitfinex","ETHUSD",1734966586927,2.71905615,3298.2,3297.2,1.2025]
["bitfinex","ETHUSD",1734966587129,2.71905615,3298.2,3295.7,1.2818]
["bitfinex","ETHUSD",1734966587130,0.27190562,3298.1,3295.7,1.2818]
["bitfinex","ETHUSD",1734966587459,2.71905615,3297.0,3295.9,1.2818]
["bitfinex","ETHUSD",1734966587610,3.0,3296.9,3295.9,1.2818]
["bitfinex","ETHUSD",1734966587816,3.03398,3296.0,3295.9,1.2818]
["bitfinex","ETHUSD",1734966588251,3.03361,3296.4,3295.9,1.2818]
["bitfinex","ETHUSD",1734966588563,3.03364,3296.4,3295.9,1.2818]
["bitfinex","ETHUSD",1734966588933,3.03345,3296.6,3295.9,1.2818]
["bitfinex","ETHUSD",1734966589160,3.03327,3296.8,3295.9,1.2818]
["bitfinex","ETHUSD",1734966589334,3.0,3297.1,3295.9,1.31213433]
["bitfinex","ETHUSD",1734966589665,3.0,3297.1,3295.9,1.2818]
["bitfinex","ETHUSD",1734966589666,3.03353,3296.5,3295.9,1.2818]
["bitfinex","ETHUSD",1734966590220,3.03336,3296.7,3295.9,1.2818]
["bitfinex","ETHUSD",1734966590437,3.0325,3297.6,3296.1,1.2971]
["bitfinex","ETHUSD",1734966590672,2.71905615,3298.2,3296.3,1.2971]
["bitfinex","ETHUSD",1734966590673,3.03268,3297.5,3296.3,1.2971]
["bitfinex","ETHUSD",1734966590865,3.03223,3297.9,3296.4,1.2255]
["bitfinex","ETHUSD",1734966591021,3.03274,3297.4,3296.4,1.2255]
["bitfinex","ETHUSD",1734966591222,3.03232,3297.8,3296.4,1.2255]
["bitfinex","ETHUSD",1734966591424,3.03304,3297.1,3296.4,1.2255]
["bitfinex","ETHUSD",1734966591729,3.03306,3297.0,3296.4,1.2255]
["bitfinex","ETHUSD",1734966592263,5.75137615,3297.8,3296.4,1.2255]
["bitfinex","ETHUSD",1734966592452,3.03343,3296.6,3296.4,1.2255]
["bitfinex","ETHUSD",1734966592870,3.30400562,3298.1,3296.4,1.2255]
["bitfinex","ETHUSD",1734966593075,3.03241,3297.7,3296.7,1.2538]
["bitfinex","ETHUSD",1734966593277,3.03211,3298.1,3296.7,1.2538]
["bitfinex","ETHUSD",1734966593278,3.03229,3297.9,3296.7,1.2538]
["bitfinex","ETHUSD",1734966593441,3.0326,3297.5,3296.7,1.2538]
["bitfinex","ETHUSD",1734966593790,3.03272,3297.4,3296.7,1.2538]
["bitfinex","ETHUSD",1734966594340,5.71905615,3298.2,3296.7,1.2538]
["bitfinex","ETHUSD",1734966594542,3.03298,3297.1,3296.7,1.2538]
["bitfinex","ETHUSD",1734966594754,3.03324,3296.8,3296.7,1.2538]
["bitfinex","ETHUSD",1734966595561,3.03302,3297.1,3296.1,1.2445]
["bitfinex","ETHUSD",1734966595562,3.03383,3296.2,3296.1,1.2445]
["bitfinex","ETHUSD",1734966596486,5.75211615,3297.0,3295.2,1.24976871]
["bitfinex","ETHUSD",1734966596487,6.06648,3296.8,3295.3,1.2112]
["bitfinex","ETHUSD",1734966596691,3.03399,3296.0,3295.3,1.2112]
["bitfinex","ETHUSD",1734966597184,3.03408,3295.9,3295.3,1.2112]
["bitfinex","ETHUSD",1734966597590,3.03417,3295.8,3295.3,1.2112]
["bitfinex","ETHUSD",1734966599179,3.03399,3296.0,3295.3,1.2112]
["bitfinex","ETHUSD",1734966599389,3.03409,3295.9,3295.3,1.2112]
["bitfinex","ETHUSD",1734966600581,3.42461736,3296.6,3295.3,1.2112]
["bitfinex","ETHUSD",1734966600582,6.03352,3296.5,3295.3,1.2112]
["bitfinex","ETHUSD",1734966600782,3.03453,3295.4,3295.3,1.2112]
["bitfinex","ETHUSD",1734966601076,6.03352,3296.5,3295.3,1.2112]
["bitfinex","ETHUSD",1734966601077,3.0,3296.5,3295.3,1.2112]
["bitfinex","ETHUSD",1734966601275,3.03453,3295.4,3295.3,1.2112]
["bitfinex","ETHUSD",1734966601455,3.03499,3294.9,3294.8,1.2612]
["bitfinex","ETHUSD",1734966601653,3.03526,3294.6,3294.5,1.24976871]
["bitfinex","ETHUSD",1734966601852,5.75431615,3294.6,3294.5,8.71e-06]
["bitfinex","ETHUSD",1734966602196,6.03536,3294.5,3294.4,1.77e-06]
["bitfinex","ETHUSD",1734966602603,3.03536,3294.5,3294.4,1.77e-06]
["bitfinex","ETHUSD",1734966603108,0.303453,3295.4,3294.3,0.03035453]
["bitfinex","ETHUSD",1734966603401,3.0,3295.6,3294.4,1.2536]
["bitfinex","ETHUSD",1734966603559,1.298,3296.0,3294.5,0.03034516]
["bitfinex","ETHUSD",1734966603758,2.71905615,3296.2,3294.6,1.2802]
["bitfinex","ETHUSD",1734966603985,3.034,3296.0,3294.9,1.2802]
["bitfinex","ETHUSD",1734966604173,3.034,3296.0,3295.1,1.2802]
["bitfinex","ETHUSD",1734966604373,3.03359,3296.5,3295.1,1.2802]
["bitfinex","ETHUSD",1734966604553,1.82602033,3296.9,3295.2,1.2802]
["bitfinex","ETHUSD",1734966604753,3.03347,3296.6,3295.4,1.2802]
["bitfinex","ETHUSD",1734966605003,3.03356,3296.5,3295.5,1.2802]
["bitfinex","ETHUSD",1734966605293,3.03372,3296.3,3295.5,1.2802]
["bitfinex","ETHUSD",1734966605651,3.03287,3297.2,3295.5,1.2802]
["bitfinex","ETHUSD",1734966605855,3.03434,3295.6,3295.5,1.2802]
["bitfinex","ETHUSD",1734966606200,3.03414,3295.9,3295.1,1.2802]
["bitfinex","ETHUSD",1734966606428,3.0,3296.4,3295.1,1.2802]
["bitfinex","ETHUSD",1734966606610,3.034,3296.0,3295.1,1.2802]
["bitfinex","ETHUSD",1734966606756,3.0338,3296.2,3295.1,3.0]
["bitfinex","ETHUSD",1734966606959,3.03351,3296.6,3295.2,4.2802]
["bitfinex","ETHUSD",1734966607182,3.03324,3296.8,3295.2,1.2802]
["bitfinex","ETHUSD",1734966607391,3.03414,3295.9,3295.2,1.2802]
["bitfinex","ETHUSD",1734966607601,3.03388,3296.2,3295.2,1.2802]
["bitfinex","ETHUSD",1734966607909,2.71905615,3296.9,3294.7,0.03033996]
["bitfinex","ETHUSD",1734966607910,3.03337,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1734966608056,1.82602033,3297.3,3295.9,1.2802]
["bitfinex","ETHUSD",1734966608403,3.03289,3297.2,3296.0,1.31052968]
["bitfinex","ETHUSD",1734966608550,1.82602033,3297.4,3296.0,1.31052968]
["bitfinex","ETHUSD",1734966608759,1.82602033,3297.4,3296.0,1.2802]
["bitfinex","ETHUSD",1734966608760,3.03352,3296.5,3296.0,1.2802]
["bitfinex","ETHUSD",1734966609286,3.03362,3296.4,3296.0,1.2802]
["bitfinex","ETHUSD",1734966609490,3.03375,3296.3,3296.0,1.2802]
["bitfinex","ETHUSD",1734966609657,3.0,3297.0,3296.0,1.2802]
["bitfinex","ETHUSD",1734966609856,3.03324,3296.8,3296.0,1.2802]
["bitfinex","ETHUSD",1734966610055,3.03381,3296.2,3296.0,1.2802]
["bitfinex","ETHUSD",1734966610306,3.03373,3296.3,3296.0,1.2802]
["bitfinex","ETHUSD",1734966610797,3.03381,3296.2,3296.0,1.2802]
["bitfinex","ETHUSD",1734966611101,3.03333,3296.7,3295.2,1.2595]
["bitfinex","ETHUSD",1734966611308,3.03462,3295.3,3295.2,1.2595]
["bitfinex","ETHUSD",1734966611602,3.0,3295.9,3294.8,1.2595]
["bitfinex","ETHUSD",1734966611801,3.03499,3294.9,3294.7,2.49953742]
["bitfinex","ETHUSD",1734966612002,3.03508,3294.8,3294.7,2.49953742]
["bitfinex","ETHUSD",1734966612161,3.03508,3294.8,3294.7,7.42e-06]
["bitfinex","ETHUSD",1734966612508,3.03566,3294.2,3293.9,5.20715022]
["bitfinex","ETHUSD",1734966613038,2.71905615,3295.2,3293.9,5.20715022]
["bitfinex","ETHUSD",1734966613210,3.03563,3294.3,3293.9,5.20715022]
["bitfinex","ETHUSD",1734966613385,3.03564,3294.2,3293.9,1.2039]
["bitfinex","ETHUSD",1734966613991,3.03525,3294.7,3293.9,1.2039]
["bitfinex","ETHUSD",1734966614508,5.71905615,3294.8,3293.2,1.3178]
["bitfinex","ETHUSD",1734966614712,3.03603,3293.8,3293.2,1.3178]
["bitfinex","ETHUSD",1734966614993,3.03554,3294.4,3293.2,1.3178]
["bitfinex","ETHUSD",1734966615209,0.87540462,3294.7,3293.3,0.03035607]
["bitfinex","ETHUSD",1734966615410,2.71905615,3294.8,3293.2,1.3178]
["bitfinex","ETHUSD",1734966615611,3.03597,3293.9,3293.2,1.3178]
["bitfinex","ETHUSD",1734966615906,2.71905615,3294.8,3293.3,0.0303583]
["bitfinex","ETHUSD",1734966616116,3.03573,3294.1,3293.3,0.0303583]
["bitfinex","ETHUSD",1734966616310,3.03573,3294.1,3293.2,1.3178]
["bitfinex","ETHUSD",1734966616311,3.0,3295.1,3293.4,1.2156]
["bitfinex","ETHUSD",1734966616653,3.03546,3294.4,3293.5,1.2156]
["bitfinex","ETHUSD",1734966616859,3.99779562,3295.1,3293.5,1.2156]
["bitfinex","ETHUSD",1734966617154,3.03619,3293.6,3293.5,1.2156]
["bitfinex","ETHUSD",1734966618065,3.0,3294.7,3292.4,2.50603022]
["bitfinex","ETHUSD",1734966618066,3.03675,3293.0,3292.4,2.50603022]
["bitfinex","ETHUSD",1734966618358,2.71905615,3293.2,3292.4,2.50603022]
["bitfinex","ETHUSD",1734966618515,3.29461376,3293.2,3292.4,2.50603022]
["bitfinex","ETHUSD",1734966618708,3.03684,3292.9,3292.4,2.50603022]
["bitfinex","ETHUSD",1734966619051,4.2387,3293.7,3292.4,1.2369]
["bitfinex","ETHUSD",1734966619052,3.0,3293.5,3292.4,1.2369]
["bitfinex","ETHUSD",1734966619255,1.2414,3293.1,3291.7,1.64751812]
["bitfinex","ETHUSD",1734966619462,3.03735,3292.4,3291.7,1.64751812]
["bitfinex","ETHUSD",1734966619606,3.03735,3292.4,3292.0,0.59435643]
["bitfinex","ETHUSD",1734966619948,3.0374,3292.3,3292.0,0.59435643]
["bitfinex","ETHUSD",1734966620156,3.0374,3292.3,3291.7,1.64751812]
["bitfinex","ETHUSD",1734966620368,3.0376,3292.1,3291.7,1.64751812]
["bitfinex","ETHUSD",1734966620512,3.0376,3292.1,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966620859,7.27806,3293.1,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966621061,4.03645162,3293.0,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966621222,3.03779,3291.9,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966621422,3.03785,3291.8,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966621758,3.03785,3291.8,3291.7,0.9962338]
["bitfinex","ETHUSD",1734966623255,1.2982,3292.5,3291.7,0.9962338]
["bitfinex","ETHUSD",1734966623757,3.03778,3291.9,3291.7,0.9962338]
["bitfinex","ETHUSD",1734966623959,3.03765,3292.1,3291.7,0.9962338]
["bitfinex","ETHUSD",1734966624114,3.03769,3292.0,3291.8,0.03824702]
["bitfinex","ETHUSD",1734966624316,3.03769,3292.0,3291.7,0.3783879]
["bitfinex","ETHUSD",1734966624639,3.03729,3292.4,3291.9,0.62101028]
["bitfinex","ETHUSD",1734966624842,3.03766,3292.0,3291.9,0.62101028]
["bitfinex","ETHUSD",1734966627477,4.29646,3292.0,3291.9,2.8e-07]
["bitfinex","ETHUSD",1734966627791,1.2588,3290.5,3289.0,1.2585]
["bitfinex","ETHUSD",1734966627927,3.03963,3289.9,3289.2,2.71905615]
["bitfinex","ETHUSD",1734966628128,3.03962,3289.9,3289.8,0.60714709]
["bitfinex","ETHUSD",1734966629680,3.03989,3289.6,3288.8,2.71905615]
["bitfinex","ETHUSD",1734966629976,3.04001,3289.5,3288.4,4.03305615]
["bitfinex","ETHUSD",1734966630135,3.04001,3289.5,3288.4,1.314]
["bitfinex","ETHUSD",1734966630337,3.04057,3288.9,3287.9,1.314]
["bitfinex","ETHUSD",1734966630582,1.3083,3289.0,3287.9,1.314]
["bitfinex","ETHUSD",1734966630745,3.04091,3288.5,3287.9,1.314]
["bitfinex","ETHUSD",1734966630954,1.3083,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1734966631161,3.04169,3287.7,3287.5,0.09377304]
["bitfinex","ETHUSD",1734966632377,3.04145,3287.9,3286.1,1.2018]
["bitfinex","ETHUSD",1734966632582,3.0,3288.2,3286.1,1.2018]
["bitfinex","ETHUSD",1734966632583,2.39960667,3287.3,3286.1,1.2018]
["bitfinex","ETHUSD",1734966632934,3.04181,3287.6,3287.2,0.77580237]
["bitfinex","ETHUSD",1734966633141,2.48358822,3287.9,3287.2,0.77580237]
["bitfinex","ETHUSD",1734966633368,1.3083,3288.3,3286.1,1.2018]
["bitfinex","ETHUSD",1734966633678,3.04173,3287.6,3287.5,0.61359003]
["bitfinex","ETHUSD",1734966633880,4.83168457,3288.3,3286.1,1.2018]
["bitfinex","ETHUSD",1734966634121,3.0,3288.1,3286.1,1.2018]
["bitfinex","ETHUSD",1734966634248,1.83168457,3288.3,3286.4,3.15387258]
["bitfinex","ETHUSD",1734966634249,0.3,3288.0,3286.4,3.15387258]
["bitfinex","ETHUSD",1734966634450,3.04131,3288.1,3287.5,0.60847068]
["bitfinex","ETHUSD",1734966634656,3.04136,3288.0,3287.5,0.60847068]
["bitfinex","ETHUSD",1734966634966,3.04155,3287.8,3287.5,0.60847068]
["bitfinex","ETHUSD",1734966635369,0.6973,3288.3,3287.5,0.60847068]
["bitfinex","ETHUSD",1734966635551,1.217536,3288.0,3287.5,0.60847068]
["bitfinex","ETHUSD",1734966635882,3.03992,3289.6,3287.4,3.15387258]
["bitfinex","ETHUSD",1734966636051,1.217186,3289.4,3288.0,3.15387258]
["bitfinex","ETHUSD",1734966636379,3.041,3288.4,3288.1,0.05905564]
["bitfinex","ETHUSD",1734966636565,3.0408,3288.6,3288.1,0.05905564]
["bitfinex","ETHUSD",1734966636778,3.04025,3289.2,3287.5,3.15387258]
["bitfinex","ETHUSD",1734966636944,3.04072,3288.7,3287.5,3.15387258]
["bitfinex","ETHUSD",1734966637150,3.04079,3288.7,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966637447,3.344445,3289.1,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966637448,3.04082,3288.6,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966637848,3.0406,3288.9,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966638074,0.52230954,3289.4,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966638288,3.04016,3289.3,3288.3,0.62206132]
["bitfinex","ETHUSD",1734966638481,3.04099,3288.4,3287.2,1.3136]
["bitfinex","ETHUSD",1734966638789,3.0408,3288.6,3288.3,0.5972159]
["bitfinex","ETHUSD",1734966638992,1.2983,3288.7,3288.3,0.5972159]
["bitfinex","ETHUSD",1734966639361,0.35624695,3289.2,3288.3,0.5972159]
["bitfinex","ETHUSD",1734966639362,1.60824695,3289.2,3288.3,0.5972159]
["bitfinex","ETHUSD",1734966639558,3.04052,3289.0,3288.4,0.06158952]
["bitfinex","ETHUSD",1734966639902,1.252,3289.2,3288.3,0.5972159]
["bitfinex","ETHUSD",1734966640392,3.56238954,3289.4,3288.3,1.8953159]
["bitfinex","ETHUSD",1734966640683,3.03998,3289.5,3288.4,0.0615404]
["bitfinex","ETHUSD",1734966640887,3.04009,3289.4,3288.4,0.0615404]
["bitfinex","ETHUSD",1734966641089,1.217066,3289.6,3288.4,0.0615404]
["bitfinex","ETHUSD",1734966641090,1.252,3289.7,3289.4,0.59410826]
["bitfinex","ETHUSD",1734966641297,4.256652,3289.9,3289.4,0.59410826]
["bitfinex","ETHUSD",1734966641461,0.4256652,3289.9,3289.4,0.59410826]
["bitfinex","ETHUSD",1734966641797,1.216822,3290.3,3288.5,3.15387258]
["bitfinex","ETHUSD",1734966642098,2.8684,3291.5,3288.1,3.0]
["bitfinex","ETHUSD",1734966642099,1.317,3291.4,3289.8,0.59648469]
["bitfinex","ETHUSD",1734966642249,3.03868,3290.9,3289.8,0.59648469]
["bitfinex","ETHUSD",1734966642595,3.03866,3291.0,3289.9,0.06123372]
["bitfinex","ETHUSD",1734966642800,4.35527,3291.4,3289.9,0.06123372]
["bitfinex","ETHUSD",1734966642801,1.317,3291.4,3290.0,1.2768]
["bitfinex","ETHUSD",1734966643097,3.0384,3291.2,3291.1,4.9e-07]
["bitfinex","ETHUSD",1734966643265,3.03867,3291.0,3290.1,0.06116914]
["bitfinex","ETHUSD",1734966643593,3.03941,3290.2,3289.1,1.2768]
["bitfinex","ETHUSD",1734966643792,1.317,3290.2,3289.1,1.2768]
["bitfinex","ETHUSD",1734966643947,1.317,3290.2,3285.2,1.26913022]
["bitfinex","ETHUSD",1734966643948,3.04015,3289.4,3289.2,0.0614598]
["bitfinex","ETHUSD",1734966644474,3.04034,3289.1,3287.8,1.2768]
["bitfinex","ETHUSD",1734966644660,3.04018,3289.3,3289.0,0.61848193]
["bitfinex","ETHUSD",1734966644861,3.04034,3289.1,3289.0,0.61848193]
["bitfinex","ETHUSD",1734966645250,1.2399,3289.2,3287.8,1.2768]
["bitfinex","ETHUSD",1734966645450,1.2399,3289.2,3287.9,0.06077813]
["bitfinex","ETHUSD",1734966645750,3.03948,3290.1,3289.1,0.59872363]
["bitfinex","ETHUSD",1734966645948,4.23969,3290.3,3289.1,0.59872363]
["bitfinex","ETHUSD",1734966646179,3.03894,3290.7,3289.2,1.2899]
["bitfinex","ETHUSD",1734966646400,3.03906,3290.5,3289.2,1.350258]
["bitfinex","ETHUSD",1734966646695,3.03888,3290.7,3289.2,1.350258]
["bitfinex","ETHUSD",1734966646851,3.342768,3290.7,3289.2,1.350258]
["bitfinex","ETHUSD",1734966647470,0.303888,3290.7,3289.2,1.350258]
["bitfinex","ETHUSD",1734966647672,3.03905,3290.5,3290.4,0.59896721]
["bitfinex","ETHUSD",1734966647876,0.303888,3290.7,3289.2,1.2899]
["bitfinex","ETHUSD",1734966648083,3.03884,3290.8,3290.4,0.6056657]
["bitfinex","ETHUSD",1734966648304,1.4504,3291.2,3290.4,0.6056657]
["bitfinex","ETHUSD",1734966648305,3.03858,3291.1,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966648508,3.03862,3291.0,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966648805,1.2004,3291.2,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966649110,3.03897,3290.6,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966649300,3.03868,3291.0,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966649470,3.342608,3290.9,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966649670,3.342608,3290.9,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966650008,0.303868,3290.9,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966650507,3.03849,3291.1,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966650716,3.03905,3290.5,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966651214,3.03887,3290.7,3290.4,0.22712464]
["bitfinex","ETHUSD",1734966651512,0.00563109,3291.2,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966651681,1.216323,3291.7,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966651885,3.03805,3291.6,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966652573,3.03778,3291.9,3290.5,0.0595149]
["bitfinex","ETHUSD",1734966652803,3.03761,3292.1,3290.8,1.2512]
["bitfinex","ETHUSD",1734966653015,0.40608401,3293.1,3290.8,1.2512]
["bitfinex","ETHUSD",1734966653016,3.03786,3291.8,3290.8,1.2512]
["bitfinex","ETHUSD",1734966653196,3.03768,3292.0,3291.8,0.59816226]
["bitfinex","ETHUSD",1734966653398,0.303768,3292.0,3290.9,0.0593858]
["bitfinex","ETHUSD",1734966653601,1.216093,3292.5,3290.8,1.2512]
["bitfinex","ETHUSD",1734966653602,3.03776,3291.9,3290.8,1.2512]
["bitfinex","ETHUSD",1734966653827,3.03776,3291.9,3291.0,0.05935352]
["bitfinex","ETHUSD",1734966654132,3.03776,3291.9,3291.1,0.05932126]
["bitfinex","ETHUSD",1734966654491,1.216093,3292.5,3290.8,1.2512]
["bitfinex","ETHUSD",1734966654689,0.1622177,3292.4,3290.9,0.0593858]
["bitfinex","ETHUSD",1734966654886,3.03756,3292.2,3291.8,0.60394896]
["bitfinex","ETHUSD",1734966655138,3.03779,3291.9,3290.8,1.2512]
["bitfinex","ETHUSD",1734966655346,1.2117,3292.3,3290.8,1.2512]
["bitfinex","ETHUSD",1734966655538,1.2117,3292.3,3290.3,3.0]
["bitfinex","ETHUSD",1734966655539,3.03849,3291.1,3290.9,0.05543564]
["bitfinex","ETHUSD",1734966655836,3.03825,3291.4,3290.9,0.05543564]
["bitfinex","ETHUSD",1734966656053,3.03748,3292.2,3290.3,1.302]
["bitfinex","ETHUSD",1734966656334,3.03803,3291.7,3291.0,0.61034479]
["bitfinex","ETHUSD",1734966656493,1.2488,3292.0,3290.4,0.05580518]
["bitfinex","ETHUSD",1734966656727,3.03897,3290.6,3289.9,2.79475773]
["bitfinex","ETHUSD",1734966656922,0.0006,3291.0,3289.9,2.79475773]
["bitfinex","ETHUSD",1734966657234,3.03876,3290.9,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966657392,3.467516,3290.9,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966657596,3.03877,3290.8,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966657797,3.03877,3290.8,3290.6,0.05590596]
["bitfinex","ETHUSD",1734966658194,3.03895,3290.6,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966659509,0.428756,3290.9,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966659809,0.56830171,3292.4,3290.6,1.2354]
["bitfinex","ETHUSD",1734966660018,3.28742,3292.3,3290.5,0.59590849]
["bitfinex","ETHUSD",1734966660224,3.0382,3291.5,3290.2,3.15387258]
["bitfinex","ETHUSD",1734966660396,3.0382,3291.5,3290.3,1.229]
["bitfinex","ETHUSD",1734966660599,3.0382,3291.5,3291.4,0.5990956]
["bitfinex","ETHUSD",1734966660600,3.03812,3291.5,3291.4,0.5990956]
["bitfinex","ETHUSD",1734966660789,3.03757,3292.1,3290.3,1.229]
["bitfinex","ETHUSD",1734966661103,0.303757,3292.0,3290.3,1.229]
["bitfinex","ETHUSD",1734966661305,3.0379,3291.8,3290.3,1.229]
["bitfinex","ETHUSD",1734966661539,3.03768,3292.0,3290.3,1.229]
["bitfinex","ETHUSD",1734966661844,0.1622177,3292.4,3291.7,0.61334673]
["bitfinex","ETHUSD",1734966662044,2.07601765,3293.6,3291.7,0.61334673]
["bitfinex","ETHUSD",1734966662045,4.86223033,3293.6,3291.7,0.61334673]
["bitfinex","ETHUSD",1734966662194,4.86223033,3293.6,3291.8,1.229]
["bitfinex","ETHUSD",1734966662195,3.0366,3293.2,3291.8,1.229]
["bitfinex","ETHUSD",1734966662394,1.215808,3293.3,3291.8,1.229]
["bitfinex","ETHUSD",1734966662936,0.60076452,3293.3,3292.2,3.15387258]
["bitfinex","ETHUSD",1734966663149,1.3318,3293.7,3292.3,1.2701]
["bitfinex","ETHUSD",1734966663442,3.03646,3293.3,3293.2,5.97e-06]
["bitfinex","ETHUSD",1734966663592,4.561006,3293.3,3293.2,5.97e-06]
["bitfinex","ETHUSD",1734966664262,3.340106,3293.3,3293.2,5.97e-06]
["bitfinex","ETHUSD",1734966665107,3.74619001,3293.3,3293.2,5.97e-06]
["bitfinex","ETHUSD",1734966665347,3.74619001,3293.3,3291.9,1.2649]
["bitfinex","ETHUSD",1734966665348,3.03785,3291.9,3290.5,3.15387258]
["bitfinex","ETHUSD",1734966665490,3.0,3292.5,3290.6,1.261]
["bitfinex","ETHUSD",1734966665841,3.0,3292.2,3290.7,0.05228729]
["bitfinex","ETHUSD",1734966666014,1.13079501,3292.4,3290.7,0.05228729]
["bitfinex","ETHUSD",1734966666196,1.13079501,3292.4,3290.1,1.261]
["bitfinex","ETHUSD",1734966666197,3.03775,3291.9,3290.1,1.261]
["bitfinex","ETHUSD",1734966666394,3.03868,3290.9,3290.8,0.05065145]
["bitfinex","ETHUSD",1734966666633,3.03849,3291.1,3290.1,1.261]
["bitfinex","ETHUSD",1734966666933,3.03925,3290.3,3290.2,0.05084513]
["bitfinex","ETHUSD",1734966667240,3.03923,3290.3,3290.2,0.05084513]
["bitfinex","ETHUSD",1734966667406,3.03868,3290.9,3289.7,1.55872299]
["bitfinex","ETHUSD",1734966667745,0.424849,3291.0,3289.6,2.80329048]
["bitfinex","ETHUSD",1734966668068,3.03861,3291.0,3290.8,0.61922123]
["bitfinex","ETHUSD",1734966668248,3.03868,3290.9,3290.8,0.61922123]
["bitfinex","ETHUSD",1734966668398,3.03852,3291.1,3290.8,0.61922123]
["bitfinex","ETHUSD",1734966669039,3.03868,3290.9,3290.8,0.61922123]
["bitfinex","ETHUSD",1734966669212,3.03868,3290.9,3290.8,0.44506526]
["bitfinex","ETHUSD",1734966669424,0.5931,3291.6,3290.8,0.44506526]
["bitfinex","ETHUSD",1734966669634,3.03741,3292.3,3290.9,1.261]
["bitfinex","ETHUSD",1734966669850,0.3448279,3292.5,3290.9,1.261]
["bitfinex","ETHUSD",1734966670165,3.03826,3291.4,3290.9,1.261]
["bitfinex","ETHUSD",1734966670344,3.03754,3292.2,3290.9,1.261]
["bitfinex","ETHUSD",1734966670518,3.03778,3291.9,3290.9,1.261]
["bitfinex","ETHUSD",1734966670850,0.303754,3292.1,3290.9,1.261]
["bitfinex","ETHUSD",1734966670851,0.65608401,3292.9,3291.3,0.62189947]
["bitfinex","ETHUSD",1734966671057,3.03789,3291.8,3291.0,3.05058691]
["bitfinex","ETHUSD",1734966671356,3.03766,3292.1,3291.0,3.0]
["bitfinex","ETHUSD",1734966671557,3.03766,3292.1,3291.1,0.06266987]
["bitfinex","ETHUSD",1734966671761,3.03767,3292.0,3291.1,0.79830889]
["bitfinex","ETHUSD",1734966671961,3.03767,3292.0,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966672260,3.0375,3292.2,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966672560,3.0375,3292.2,3291.8,0.05125829]
["bitfinex","ETHUSD",1734966672960,3.0375,3292.2,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966672961,3.03756,3292.2,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966673333,3.03756,3292.2,3291.8,0.05125829]
["bitfinex","ETHUSD",1734966673761,0.7573,3292.7,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966673965,3.03785,3291.8,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966674327,3.03763,3292.1,3291.7,0.61777518]
["bitfinex","ETHUSD",1734966674531,0.079,3292.7,3291.8,1.2658]
["bitfinex","ETHUSD",1734966674731,0.3448279,3293.8,3292.0,3.0]
["bitfinex","ETHUSD",1734966674929,0.27795217,3293.7,3292.5,3.0]
["bitfinex","ETHUSD",1734966675165,1.91672411,3293.9,3292.1,1.88118726]
["bitfinex","ETHUSD",1734966675316,2.75627262,3293.9,3292.1,1.2658]
["bitfinex","ETHUSD",1734966675523,3.03724,3292.5,3292.1,1.2658]
["bitfinex","ETHUSD",1734966675749,3.03724,3292.5,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966675953,3.87554851,3293.8,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966675954,3.03701,3292.8,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966676154,2.96127167,3292.8,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966676323,3.03674,3293.0,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966676732,0.38755485,3293.7,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966676947,3.03676,3293.0,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966677167,3.03681,3293.0,3292.4,0.60578014]
["bitfinex","ETHUSD",1734966677675,3.04336722,3294.0,3292.6,1.357]
["bitfinex","ETHUSD",1734966677820,0.93031181,3294.0,3293.1,1.357]
["bitfinex","ETHUSD",1734966678015,0.93031181,3294.0,3293.2,0.4357]
["bitfinex","ETHUSD",1734966678016,0.31750181,3294.0,3293.2,0.4357]
["bitfinex","ETHUSD",1734966678321,3.39264066,3294.3,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966678519,1.23363607,3294.6,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966678965,3.03526,3294.6,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966679150,3.03567,3294.2,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966679358,3.03526,3294.6,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966679523,3.03575,3294.1,3294.0,2.649e-05]
["bitfinex","ETHUSD",1734966679724,3.03575,3294.1,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966679919,0.303526,3294.5,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966680136,5.51805255,3294.9,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966680470,5.03296854,3294.9,3293.9,3.7751793]
["bitfinex","ETHUSD",1734966680615,4.58983854,3294.9,3293.9,0.62130672]
["bitfinex","ETHUSD",1734966680816,3.03558,3294.3,3294.0,0.0479444]
["bitfinex","ETHUSD",1734966681057,0.303558,3294.2,3294.0,0.0479444]
["bitfinex","ETHUSD",1734966681250,3.03594,3293.9,3293.4,1.3327]
["bitfinex","ETHUSD",1734966681454,0.303558,3294.2,3292.5,1.3327]
["bitfinex","ETHUSD",1734966681455,3.03603,3293.8,3292.5,1.3327]
["bitfinex","ETHUSD",1734966681623,3.03603,3293.8,3293.5,0.04646755]
["bitfinex","ETHUSD",1734966681824,0.303558,3294.2,3293.7,0.62386448]
["bitfinex","ETHUSD",1734966682175,3.03497,3295.0,3293.7,1.95656448]
["bitfinex","ETHUSD",1734966682476,3.03529,3294.6,3293.7,1.95656448]
["bitfinex","ETHUSD",1734966682792,0.079,3295.1,3293.8,0.04490278]
["bitfinex","ETHUSD",1734966683131,3.03591,3293.9,3293.8,0.04490278]
["bitfinex","ETHUSD",1734966683268,3.0364,3293.4,3292.8,1.3327]
["bitfinex","ETHUSD",1734966683484,0.30364,3293.3,3292.8,1.3327]
["bitfinex","ETHUSD",1734966683637,3.03661,3293.2,3292.9,0.04519279]
["bitfinex","ETHUSD",1734966683841,0.30364,3293.3,3292.9,0.04519279]
["bitfinex","ETHUSD",1734966684190,0.5124645,3294.1,3293.0,0.04516056]
["bitfinex","ETHUSD",1734966684391,0.5124645,3294.1,3293.1,0.59811866]
["bitfinex","ETHUSD",1734966684545,3.5482045,3294.1,3293.1,0.59811866]
["bitfinex","ETHUSD",1734966684947,3.03656,3293.2,3293.1,0.42989778]
["bitfinex","ETHUSD",1734966685292,3.0374,3292.3,3292.0,1.3224]
["bitfinex","ETHUSD",1734966685443,0.079,3293.3,3292.0,1.41047938]
["bitfinex","ETHUSD",1734966685790,3.03637,3293.5,3292.2,0.61435274]
["bitfinex","ETHUSD",1734966685993,3.079,3294.2,3292.3,1.3224]
["bitfinex","ETHUSD",1734966686170,3.03602,3293.8,3292.3,1.3224]
["bitfinex","ETHUSD",1734966686490,0.079,3294.2,3292.5,1.3224]
["bitfinex","ETHUSD",1734966686675,0.079,3294.8,3293.0,1.3224]
["bitfinex","ETHUSD",1734966686844,0.34499914,3295.2,3292.6,3.0]
["bitfinex","ETHUSD",1734966686845,0.42399914,3295.2,3293.8,1.3224]
["bitfinex","ETHUSD",1734966687189,1.81211991,3295.3,3293.9,0.04550599]
["bitfinex","ETHUSD",1734966687389,4.84674991,3295.3,3294.0,1.2686]
["bitfinex","ETHUSD",1734966687701,3.03508,3294.9,3294.0,1.2686]
["bitfinex","ETHUSD",1734966687993,3.03437,3295.6,3294.0,1.2686]
["bitfinex","ETHUSD",1734966688292,0.4334645,3295.6,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966688491,3.03499,3294.9,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966688795,3.0345,3295.5,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966688998,3.03454,3295.4,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966689298,3.03434,3295.6,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966689483,3.03499,3294.9,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966689644,3.338489,3294.9,3294.8,0.6173959]
["bitfinex","ETHUSD",1734966689995,3.03522,3294.7,3293.8,1.2557]
["bitfinex","ETHUSD",1734966690204,3.4334645,3294.6,3293.3,1.2557]
["bitfinex","ETHUSD",1734966690495,0.303499,3294.9,3293.3,1.2557]
["bitfinex","ETHUSD",1734966690661,3.0,3295.1,3294.4,1.2557]
["bitfinex","ETHUSD",1734966690985,3.0,3295.1,3294.3,0.6116139]
["bitfinex","ETHUSD",1734966690986,0.4334645,3295.1,3294.3,0.6116139]
["bitfinex","ETHUSD",1734966691169,0.4334645,3295.1,3293.6,1.2557]
["bitfinex","ETHUSD",1734966691170,3.0,3294.9,3293.6,1.2557]
["bitfinex","ETHUSD",1734966691382,3.4334645,3294.9,3293.8,0.60948369]
["bitfinex","ETHUSD",1734966691604,3.03582,3294.0,3293.6,1.2557]
["bitfinex","ETHUSD",1734966691782,3.03528,3294.6,3294.3,0.61836971]
["bitfinex","ETHUSD",1734966691941,0.303528,3294.5,3293.6,1.2557]
["bitfinex","ETHUSD",1734966692146,3.03489,3295.1,3293.9,0.61443455]
["bitfinex","ETHUSD",1734966692395,3.03468,3295.3,3294.0,1.3426]
["bitfinex","ETHUSD",1734966692701,3.0,3294.6,3294.0,1.3426]
["bitfinex","ETHUSD",1734966692902,0.4334645,3295.4,3294.0,1.3426]
["bitfinex","ETHUSD",1734966693215,3.03503,3294.9,3294.0,1.3426]
["bitfinex","ETHUSD",1734966693404,3.03526,3294.6,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966693582,0.303503,3294.8,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966693583,3.0352,3294.7,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966693764,0.303503,3294.8,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966694099,3.0,3295.3,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966694250,0.079,3295.6,3294.6,0.04472453]
["bitfinex","ETHUSD",1734966694480,0.079,3295.6,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966694692,3.0,3295.1,3294.5,0.62210053]
["bitfinex","ETHUSD",1734966695250,3.03477,3295.2,3294.6,1.2752]
["bitfinex","ETHUSD",1734966695251,3.0,3295.2,3294.6,1.2752]
["bitfinex","ETHUSD",1734966695448,0.603466,3295.1,3294.6,1.2752]
["bitfinex","ETHUSD",1734966696190,2.77701303,3296.7,3294.6,1.2752]
["bitfinex","ETHUSD",1734966696191,0.4334645,3295.3,3294.6,1.2752]
["bitfinex","ETHUSD",1734966696393,3.03509,3294.8,3294.2,1.2752]
["bitfinex","ETHUSD",1734966697171,3.03531,3294.6,3293.1,1.3825]
["bitfinex","ETHUSD",1734966697378,6.03531,3294.6,3294.5,0.5935052]
["bitfinex","ETHUSD",1734966698301,6.03531,3294.6,3294.5,0.18547037]
["bitfinex","ETHUSD",1734966698470,6.68218745,3294.6,3294.5,0.18547037]
["bitfinex","ETHUSD",1734966698655,3.03566,3294.2,3293.1,1.3825]
["bitfinex","ETHUSD",1734966698851,3.03566,3294.2,3293.2,0.04311038]
["bitfinex","ETHUSD",1734966699355,0.64687745,3294.6,3294.1,0.60981062]
["bitfinex","ETHUSD",1734966699589,3.03516,3294.8,3294.2,1.3825]
["bitfinex","ETHUSD",1734966699914,3.0,3295.1,3294.2,1.3825]
["bitfinex","ETHUSD",1734966700110,0.4334645,3295.4,3294.3,0.04295754]
["bitfinex","ETHUSD",1734966700257,3.0,3295.0,3294.3,0.04295754]
["bitfinex","ETHUSD",1734966700595,3.0,3295.0,3294.2,1.3825]
["bitfinex","ETHUSD",1734966700596,3.335,3294.9,3294.2,1.3825]
["bitfinex","ETHUSD",1734966700755,3.0,3294.6,3294.2,1.3825]
["bitfinex","ETHUSD",1734966701094,3.7334645,3294.9,3294.2,1.3825]
["bitfinex","ETHUSD",1734966701303,3.0,3294.6,3294.2,1.3825]
["bitfinex","ETHUSD",1734966701455,0.3771,3294.7,3293.7,1.3963]
["bitfinex","ETHUSD",1734966701804,3.03574,3294.1,3293.3,1.3963]
["bitfinex","ETHUSD",1734966702029,0.303574,3294.0,3293.3,1.3963]
["bitfinex","ETHUSD",1734966702160,3.0,3294.6,3293.3,1.3963]
["bitfinex","ETHUSD",1734966702363,6.03527,3294.6,3293.9,0.61650982]
["bitfinex","ETHUSD",1734966702574,0.4334645,3294.6,3293.9,0.61650982]
["bitfinex","ETHUSD",1734966702790,3.0,3294.5,3293.9,0.61650982]
["bitfinex","ETHUSD",1734966703001,3.0347,3295.3,3294.1,1.3963]
["bitfinex","ETHUSD",1734966703313,0.4334645,3295.3,3294.1,1.3963]
["bitfinex","ETHUSD",1734966703604,3.03516,3294.8,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966704102,3.03525,3294.7,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966704404,0.303525,3294.6,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966704813,3.03536,3294.5,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966705108,6.03536,3294.5,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966705407,3.41118,3295.9,3294.5,1.4556]
["bitfinex","ETHUSD",1734966705602,3.03431,3295.7,3294.5,1.4556]
["bitfinex","ETHUSD",1734966705927,2.81519528,3295.9,3294.5,1.4556]
["bitfinex","ETHUSD",1734966705928,0.303431,3295.6,3294.5,1.4556]
["bitfinex","ETHUSD",1734966706113,2.43809528,3295.9,3294.5,1.4556]
["bitfinex","ETHUSD",1734966706400,2.43809528,3295.9,3294.4,0.62277715]
["bitfinex","ETHUSD",1734966706401,3.04392131,3296.1,3294.9,1.4556]
["bitfinex","ETHUSD",1734966706609,0.65432336,3296.6,3294.9,3.0]
["bitfinex","ETHUSD",1734966706908,3.03364,3296.4,3295.0,1.49817337]
["bitfinex","ETHUSD",1734966707216,3.03364,3296.4,3295.8,0.60012105]
["bitfinex","ETHUSD",1734966707407,0.34671045,3296.3,3295.8,0.60012105]
["bitfinex","ETHUSD",1734966707616,2.44083769,3296.8,3295.9,1.3714]
["bitfinex","ETHUSD",1734966707761,0.1683068,3297.1,3295.9,1.3714]
["bitfinex","ETHUSD",1734966707962,0.65432336,3297.4,3295.9,3.0]
["bitfinex","ETHUSD",1734966708165,0.65432336,3297.4,3296.1,1.3714]
["bitfinex","ETHUSD",1734966708423,0.65432336,3297.4,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966708628,3.04392131,3298.0,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966708629,3.03223,3297.9,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966708776,0.30439213,3297.9,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966709100,0.73785663,3297.9,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966709306,3.03237,3297.8,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966709527,3.0,3297.7,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966709821,0.603237,3297.6,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966710029,1.214147,3298.7,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966710030,0.3771,3298.6,3297.3,0.59914772]
["bitfinex","ETHUSD",1734966710320,0.3771,3298.6,3297.4,0.03970807]
["bitfinex","ETHUSD",1734966710321,3.03185,3298.4,3297.4,0.03970807]
["bitfinex","ETHUSD",1734966710495,0.4334645,3298.5,3297.5,1.4034]
["bitfinex","ETHUSD",1734966710814,3.03151,3298.7,3297.6,0.03964379]
["bitfinex","ETHUSD",1734966711024,0.4334645,3299.0,3298.3,0.61879689]
["bitfinex","ETHUSD",1734966711025,0.4334645,3298.6,3298.3,0.61879689]
["bitfinex","ETHUSD",1734966711179,3.03186,3298.4,3297.5,1.4034]
["bitfinex","ETHUSD",1734966711378,0.303186,3298.3,3297.5,1.4034]
["bitfinex","ETHUSD",1734966711829,3.03153,3298.7,3298.2,0.59683605]
["bitfinex","ETHUSD",1734966711972,0.4334645,3299.0,3298.2,0.59683605]
["bitfinex","ETHUSD",1734966712304,3.0,3298.7,3298.2,0.59683605]
["bitfinex","ETHUSD",1734966712689,3.03095,3299.3,3298.3,1.3691]
["bitfinex","ETHUSD",1734966712889,0.303095,3299.2,3298.3,1.3691]
["bitfinex","ETHUSD",1734966713281,3.03154,3298.7,3297.9,1.3691]
["bitfinex","ETHUSD",1734966713516,0.78747351,3299.1,3297.9,1.3691]
["bitfinex","ETHUSD",1734966713848,0.78747351,3299.1,3298.6,0.60932214]
["bitfinex","ETHUSD",1734966713849,0.4334645,3299.1,3298.6,0.60932214]
["bitfinex","ETHUSD",1734966714302,3.0,3299.4,3298.6,0.60932214]
["bitfinex","ETHUSD",1734966714504,0.603077,3299.3,3298.6,0.60932214]
["bitfinex","ETHUSD",1734966714758,0.4334645,3299.5,3298.7,1.4396]
["bitfinex","ETHUSD",1734966714922,3.03031,3300.0,3298.7,1.4396]
["bitfinex","ETHUSD",1734966715250,0.4334645,3300.0,3298.7,1.4396]
["bitfinex","ETHUSD",1734966715406,3.03077,3299.5,3298.7,1.4396]
["bitfinex","ETHUSD",1734966715605,0.303077,3299.4,3298.7,1.4396]
["bitfinex","ETHUSD",1734966715848,3.03046,3299.9,3298.7,1.4396]
["bitfinex","ETHUSD",1734966716060,0.78747351,3300.0,3298.7,1.4396]
["bitfinex","ETHUSD",1734966716061,0.4334645,3299.8,3298.7,1.4396]
["bitfinex","ETHUSD",1734966716202,1.28554872,3300.3,3298.7,1.4396]
["bitfinex","ETHUSD",1734966716562,0.4334645,3300.0,3299.3,0.59418937]
["bitfinex","ETHUSD",1734966716856,0.1683068,3300.4,3298.9,1.4856]
["bitfinex","ETHUSD",1734966717011,0.1683068,3300.4,3299.4,0.03592063]
["bitfinex","ETHUSD",1734966717368,0.1683068,3300.4,3298.6,3.0]
["bitfinex","ETHUSD",1734966717369,0.1683068,3300.4,3299.5,1.4856]
["bitfinex","ETHUSD",1734966717722,0.1683068,3300.4,3299.9,0.59254846]
["bitfinex","ETHUSD",1734966717912,0.1683068,3300.4,3300.0,0.03572803]
["bitfinex","ETHUSD",1734966718110,0.32821461,3301.4,3300.0,0.03572803]
["bitfinex","ETHUSD",1734966718111,0.4334645,3301.2,3300.1,1.4856]
["bitfinex","ETHUSD",1734966718346,0.32821461,3301.4,3300.2,0.03532293]
["bitfinex","ETHUSD",1734966718665,0.4334645,3302.0,3300.3,1.4223]
["bitfinex","ETHUSD",1734966718806,3.4619645,3302.0,3300.3,1.4223]
["bitfinex","ETHUSD",1734966719005,3.4619645,3302.0,3300.4,0.03416292]
["bitfinex","ETHUSD",1734966719249,0.78747351,3302.0,3301.4,0.61205698]
["bitfinex","ETHUSD",1734966719557,3.02885,3301.6,3300.3,1.4223]
["bitfinex","ETHUSD",1734966719861,0.3771,3301.3,3300.3,1.4223]
["bitfinex","ETHUSD",1734966720086,3.4627145,3301.2,3300.3,1.4223]
["bitfinex","ETHUSD",1734966720272,3.4627145,3301.2,3301.0,0.59889073]
["bitfinex","ETHUSD",1734966720469,0.43145423,3301.1,3299.2,1.43]
["bitfinex","ETHUSD",1734966720672,0.4334645,3301.2,3299.2,1.43]
["bitfinex","ETHUSD",1734966720673,3.4334645,3301.2,3299.2,1.43]
["bitfinex","ETHUSD",1734966721004,3.4334645,3301.2,3300.4,0.62196235]
["bitfinex","ETHUSD",1734966721005,3.0,3300.7,3300.4,0.62196235]
["bitfinex","ETHUSD",1734966721226,0.3771,3300.9,3300.4,0.62196235]
["bitfinex","ETHUSD",1734966721557,3.3771,3300.9,3300.4,0.62196235]
["bitfinex","ETHUSD",1734966721757,3.3771,3300.9,3299.3,1.43]
["bitfinex","ETHUSD",1734966721758,3.0,3300.8,3299.3,1.43]
["bitfinex","ETHUSD",1734966721957,3.0,3300.5,3299.3,1.43]
["bitfinex","ETHUSD",1734966722160,0.33771,3300.7,3299.4,0.03444737]
["bitfinex","ETHUSD",1734966722161,3.0,3300.0,3299.4,0.03444737]
["bitfinex","ETHUSD",1734966722437,3.0,3299.8,3299.4,0.03444737]
["bitfinex","ETHUSD",1734966722669,3.0,3300.0,3299.5,0.59846573]
["bitfinex","ETHUSD",1734966722997,3.8105645,3300.3,3299.5,0.59846573]
["bitfinex","ETHUSD",1734966723198,3.0,3299.8,3297.2,1.3565]
["bitfinex","ETHUSD",1734966723489,3.0,3299.8,3299.0,1.96981941]
["bitfinex","ETHUSD",1734966723671,0.68405645,3300.2,3299.0,1.96981941]
["bitfinex","ETHUSD",1734966723872,3.68405645,3300.2,3299.0,1.96981941]
["bitfinex","ETHUSD",1734966724093,0.68405645,3300.2,3299.0,1.96981941]
["bitfinex","ETHUSD",1734966724392,0.68405645,3300.2,3299.0,1.3583]
["bitfinex","ETHUSD",1734966724539,3.03063,3299.7,3299.0,1.3583]
["bitfinex","ETHUSD",1734966724745,3.303063,3299.6,3298.6,1.4016]
["bitfinex","ETHUSD",1734966724976,0.303063,3299.6,3298.6,1.4016]
["bitfinex","ETHUSD",1734966725247,6.52129258,3300.7,3299.6,1.3812]
["bitfinex","ETHUSD",1734966725248,0.33771,3300.7,3299.6,1.3812]
["bitfinex","ETHUSD",1734966725490,0.3771,3301.1,3299.6,1.3812]
["bitfinex","ETHUSD",1734966725644,0.47472779,3301.3,3299.8,1.3812]
["bitfinex","ETHUSD",1734966725850,3.02921,3301.2,3299.8,1.3812]
["bitfinex","ETHUSD",1734966726165,0.3771,3302.0,3300.0,1.3812]
["bitfinex","ETHUSD",1734966726371,0.47471292,3302.2,3300.0,1.3812]
["bitfinex","ETHUSD",1734966726660,0.35029129,3302.1,3301.2,1.3812]
["bitfinex","ETHUSD",1734966726864,3.02801,3302.5,3301.2,1.3812]
["bitfinex","ETHUSD",1734966727064,0.47466328,3302.6,3301.3,0.0343733]
["bitfinex","ETHUSD",1734966727065,3.0281,3302.4,3301.3,0.0343733]
["bitfinex","ETHUSD",1734966727262,3.0281,3302.4,3301.2,1.3812]
["bitfinex","ETHUSD",1734966727862,0.88035028,3302.6,3301.2,1.3812]
["bitfinex","ETHUSD",1734966728069,3.0,3302.2,3301.2,1.3812]
["bitfinex","ETHUSD",1734966728279,0.3,3302.1,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966728484,3.0,3302.0,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966728885,3.3284,3302.1,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966728886,3.3,3302.1,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966729085,0.3,3302.1,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966729491,0.405687,3303.1,3301.8,0.60538722]
["bitfinex","ETHUSD",1734966729670,3.50214625,3303.0,3301.9,0.03351769]
["bitfinex","ETHUSD",1734966729871,3.50214625,3303.0,3301.9,1.4034]
["bitfinex","ETHUSD",1734966730079,3.02791,3302.6,3301.9,1.4034]
["bitfinex","ETHUSD",1734966730529,0.75969601,3302.8,3301.9,1.4034]
["bitfinex","ETHUSD",1734966730820,0.3787406,3302.7,3301.9,1.4034]
["bitfinex","ETHUSD",1734966731168,3.02719,3303.4,3301.9,1.4034]
["bitfinex","ETHUSD",1734966731373,0.7574068,3303.7,3301.9,1.4034]
["bitfinex","ETHUSD",1734966731568,0.1683068,3303.7,3302.6,0.61876956]
["bitfinex","ETHUSD",1734966731824,0.1683068,3303.7,3302.7,1.415]
["bitfinex","ETHUSD",1734966731997,0.1683068,3303.7,3302.7,1.4482613]
["bitfinex","ETHUSD",1734966733278,0.1683068,3303.7,3303.6,0.61609748]
["bitfinex","ETHUSD",1734966733519,0.1683068,3303.7,3303.6,0.46207311]
["bitfinex","ETHUSD",1734966733732,0.1683068,3303.7,3303.6,0.49322754]
["bitfinex","ETHUSD",1734966734013,3.02563,3305.1,3303.6,0.49322754]
["bitfinex","ETHUSD",1734966734224,0.405687,3304.6,3303.6,0.49322754]
["bitfinex","ETHUSD",1734966734420,0.405687,3304.6,3303.5,1.5171]
["bitfinex","ETHUSD",1734966734722,0.75969601,3304.6,3303.5,1.5171]
["bitfinex","ETHUSD",1734966735020,0.47429669,3304.9,3304.3,0.61785862]
["bitfinex","ETHUSD",1734966735537,0.47429669,3304.9,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966735704,3.02535,3305.4,3304.4,0.03150329]
["bitfinex","ETHUSD",1734966735910,0.361445,3305.2,3304.4,0.03150329]
["bitfinex","ETHUSD",1734966736106,0.83567622,3305.2,3304.4,0.03150329]
["bitfinex","ETHUSD",1734966736305,1.23392723,3305.2,3304.4,0.03150329]
["bitfinex","ETHUSD",1734966736509,0.75969601,3305.1,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966736746,3.78533601,3305.1,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966737112,0.75969601,3305.1,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966737441,3.49978122,3305.2,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966737442,0.47423122,3305.2,3304.3,2.06395862]
["bitfinex","ETHUSD",1734966737643,0.35400901,3305.8,3304.3,1.4461]
["bitfinex","ETHUSD",1734966737940,1.06328957,3306.1,3304.3,1.4461]
["bitfinex","ETHUSD",1734966738151,0.35400901,3305.9,3305.0,0.5946018]
["bitfinex","ETHUSD",1734966738645,1.06328957,3306.1,3305.0,0.5946018]
["bitfinex","ETHUSD",1734966738941,3.0248,3306.0,3305.0,0.5946018]
["bitfinex","ETHUSD",1734966739146,3.02491,3305.9,3305.0,0.5946018]
["bitfinex","ETHUSD",1734966739343,0.35400901,3306.0,3305.0,0.5946018]
["bitfinex","ETHUSD",1734966739638,0.44420086,3305.9,3305.1,1.4402]
["bitfinex","ETHUSD",1734966739841,0.31520843,3306.5,3305.1,1.4402]
["bitfinex","ETHUSD",1734966740045,0.31520843,3306.5,3305.3,1.4402]
["bitfinex","ETHUSD",1734966740252,0.31520843,3306.5,3305.8,0.59338845]
["bitfinex","ETHUSD",1734966740396,0.31520843,3306.5,3305.3,1.4402]
["bitfinex","ETHUSD",1734966740397,3.02483,3306.0,3305.4,0.03699136]
["bitfinex","ETHUSD",1734966740600,0.302483,3305.9,3305.3,1.4402]
["bitfinex","ETHUSD",1734966740928,1.211274,3306.8,3305.8,0.60527927]
["bitfinex","ETHUSD",1734966741143,0.6423661,3307.0,3305.9,1.5442]
["bitfinex","ETHUSD",1734966741797,1.0480531,3307.0,3305.9,1.5442]
["bitfinex","ETHUSD",1734966742138,3.429747,3306.9,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966742445,0.99637511,3307.0,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966742446,0.6423661,3307.0,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966742802,0.36661961,3306.9,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966743145,0.6423661,3307.0,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966743693,1.40206211,3307.0,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966744012,3.02411,3306.8,3306.2,0.60734197]
["bitfinex","ETHUSD",1734966744342,3.0,3306.9,3305.9,1.5442]
["bitfinex","ETHUSD",1734966744549,3.0,3306.4,3304.7,1.5442]
["bitfinex","ETHUSD",1734966744841,3.0,3306.4,3304.6,3.15387258]
["bitfinex","ETHUSD",1734966744842,0.3,3306.3,3305.7,1.4802]
["bitfinex","ETHUSD",1734966745194,0.405687,3306.5,3305.7,1.4802]
["bitfinex","ETHUSD",1734966745436,3.6423661,3307.0,3305.7,1.4802]
["bitfinex","ETHUSD",1734966745640,3.0,3306.4,3306.2,0.59129907]
["bitfinex","ETHUSD",1734966745842,3.0,3306.2,3304.2,1.4114]
["bitfinex","ETHUSD",1734966746053,0.9954493,3306.1,3304.4,1.4114]
["bitfinex","ETHUSD",1734966746345,0.9954493,3306.1,3305.7,0.61688646]
["bitfinex","ETHUSD",1734966746736,3.0,3306.4,3305.7,0.61688646]
["bitfinex","ETHUSD",1734966747249,3.0,3306.5,3305.7,0.61688646]
["bitfinex","ETHUSD",1734966747431,0.1683068,3307.0,3305.8,1.5487]
["bitfinex","ETHUSD",1734966748448,0.1683068,3307.0,3306.9,2.10959954]
["bitfinex","ETHUSD",1734966749259,0.1683068,3307.0,3305.5,1.5095]
["bitfinex","ETHUSD",1734966749423,0.52231581,3307.0,3305.5,1.5095]
["bitfinex","ETHUSD",1734966749624,0.52231581,3307.0,3306.0,0.60265982]
["bitfinex","ETHUSD",1734966749959,3.52231581,3307.0,3306.0,0.60265982]
["bitfinex","ETHUSD",1734966750157,3.1683068,3307.0,3306.0,0.60265982]
["bitfinex","ETHUSD",1734966750343,0.61921068,3306.9,3306.0,0.60265982]
["bitfinex","ETHUSD",1734966750541,3.61921068,3306.9,3305.5,1.5095]
["bitfinex","ETHUSD",1734966750861,0.61921068,3306.9,3305.5,1.5095]
["bitfinex","ETHUSD",1734966751013,0.1683068,3307.0,3306.8,0.59774881]
["bitfinex","ETHUSD",1734966751887,0.1683068,3307.0,3306.8,2.04394881]
["bitfinex","ETHUSD",1734966753087,3.0,3306.8,3305.8,1.4462]
["bitfinex","ETHUSD",1734966753385,0.7574068,3307.0,3306.1,0.60611572]
["bitfinex","ETHUSD",1734966753564,0.1683068,3307.0,3306.1,0.60611572]
["bitfinex","ETHUSD",1734966753753,0.1683068,3307.0,3306.2,1.5001]
["bitfinex","ETHUSD",1734966754556,0.1683068,3307.0,3306.8,0.60385023]
["bitfinex","ETHUSD",1734966755280,0.48513748,3307.0,3306.8,0.60385023]
["bitfinex","ETHUSD",1734966755452,0.48513748,3307.0,3305.8,1.4466]
["bitfinex","ETHUSD",1734966755453,3.201,3306.7,3305.8,1.4466]
["bitfinex","ETHUSD",1734966755647,6.7901,3306.6,3306.4,0.59414885]
["bitfinex","ETHUSD",1734966755849,3.5891,3306.6,3305.4,1.4466]
["bitfinex","ETHUSD",1734966756054,0.66133,3306.5,3305.4,1.4466]
["bitfinex","ETHUSD",1734966756290,3.0,3306.4,3306.3,0.59887827]
["bitfinex","ETHUSD",1734966756851,13.783095,3306.4,3306.3,0.43044375]
["bitfinex","ETHUSD",1734966757196,3.02527,3305.5,3303.7,1.5447]
["bitfinex","ETHUSD",1734966757498,9.22636,3305.4,3304.9,0.61815976]
["bitfinex","ETHUSD",1734966757798,3.0,3305.2,3303.7,1.5447]
["bitfinex","ETHUSD",1734966757964,3.02581,3304.9,3303.7,1.5447]
["bitfinex","ETHUSD",1734966758290,3.201,3304.3,3302.7,1.5067]
["bitfinex","ETHUSD",1734966758496,3.201,3303.9,3302.7,1.5067]
["bitfinex","ETHUSD",1734966758795,9.66579,3303.6,3302.7,1.5067]
["bitfinex","ETHUSD",1734966759006,6.6387,3303.6,3303.3,0.60197058]
["bitfinex","ETHUSD",1734966759210,3.0,3303.6,3301.7,1.5067]
["bitfinex","ETHUSD",1734966759367,0.6201,3303.8,3303.3,1.5067]
["bitfinex","ETHUSD",1734966759562,3.46333,3305.1,3303.3,1.5067]
["bitfinex","ETHUSD",1734966759814,3.4377,3305.1,3303.3,1.5067]
["bitfinex","ETHUSD",1734966760016,3.46333,3305.1,3303.3,1.5067]
["bitfinex","ETHUSD",1734966760163,3.0,3305.0,3303.3,1.5067]
["bitfinex","ETHUSD",1734966760363,3.0,3304.9,3303.3,1.5067]
["bitfinex","ETHUSD",1734966760558,0.602572,3304.8,3303.3,1.5067]
["bitfinex","ETHUSD",1734966760758,0.602572,3304.8,3303.4,0.05041206]
["bitfinex","ETHUSD",1734966761070,3.4377,3305.1,3303.3,1.5067]
["bitfinex","ETHUSD",1734966761399,0.981546,3305.3,3304.3,0.60288009]
["bitfinex","ETHUSD",1734966761707,3.02417,3306.7,3304.3,0.60288009]
["bitfinex","ETHUSD",1734966761708,3.46172,3306.9,3304.4,1.4648]
["bitfinex","ETHUSD",1734966761893,0.32947085,3306.5,3304.4,1.4648]
["bitfinex","ETHUSD",1734966762094,3.15387258,3306.4,3304.5,1.51455171]
["bitfinex","ETHUSD",1734966762421,0.4377,3306.3,3304.5,1.51455171]
["bitfinex","ETHUSD",1734966762729,0.4377,3306.9,3305.2,1.3994]
["bitfinex","ETHUSD",1734966763392,0.1683068,3307.0,3305.2,1.3994]
["bitfinex","ETHUSD",1734966763706,0.1683068,3307.0,3305.4,3.0]
["bitfinex","ETHUSD",1734966763897,0.1683068,3307.0,3305.5,1.3562]
["bitfinex","ETHUSD",1734966765407,0.1683068,3307.0,3305.7,4.3905]
["bitfinex","ETHUSD",1734966765408,0.14345479,3307.0,3305.7,4.3905]
["bitfinex","ETHUSD",1734966765614,0.14345479,3307.0,3306.9,1.3905]
["bitfinex","ETHUSD",1734966765777,0.47380555,3308.4,3306.9,1.3905]
["bitfinex","ETHUSD",1734966766181,1.210268,3309.5,3306.9,1.3905]
["bitfinex","ETHUSD",1734966766525,0.47355315,3309.2,3306.9,1.3905]
["bitfinex","ETHUSD",1734966766868,3.87528682,3309.2,3306.9,1.3905]
["bitfinex","ETHUSD",1734966767067,3.0,3309.1,3306.9,1.3905]
["bitfinex","ETHUSD",1734966767266,3.0,3308.5,3308.2,0.60092921]
["bitfinex","ETHUSD",1734966767514,3.0,3308.7,3307.2,0.60244655]
["bitfinex","ETHUSD",1734966767515,3.0,3308.2,3307.2,0.60244655]
["bitfinex","ETHUSD",1734966767697,3.02279,3308.2,3307.2,0.60244655]
["bitfinex","ETHUSD",1734966767883,0.73386268,3308.2,3306.9,1.3905]
["bitfinex","ETHUSD",1734966768079,0.37985367,3308.2,3306.9,1.3905]
["bitfinex","ETHUSD",1734966768309,3.0,3308.1,3307.0,0.61094369]
["bitfinex","ETHUSD",1734966768515,0.64026937,3308.0,3306.9,1.3905]
["bitfinex","ETHUSD",1734966768702,3.02306,3307.9,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769027,0.64026937,3308.0,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769214,3.0,3308.3,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769215,6.0227,3308.3,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769512,3.0,3307.9,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769708,3.0,3308.1,3306.9,1.3905]
["bitfinex","ETHUSD",1734966769916,3.37985367,3308.3,3306.9,1.3905]
["bitfinex","ETHUSD",1734966770116,0.37985367,3308.1,3306.9,1.3905]
["bitfinex","ETHUSD",1734966770332,3.0,3307.9,3306.9,1.3905]
["bitfinex","ETHUSD",1734966770485,3.0,3307.6,3306.9,1.3905]
["bitfinex","ETHUSD",1734966770874,0.34377,3307.8,3306.9,1.99499781]
["bitfinex","ETHUSD",1734966771080,0.37985367,3308.7,3306.9,1.99499781]
["bitfinex","ETHUSD",1734966771505,0.37985367,3308.7,3306.9,1.3905]
["bitfinex","ETHUSD",1734966771707,3.02291,3308.1,3306.9,1.3905]
["bitfinex","ETHUSD",1734966771890,3.15387258,3308.4,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966772096,3.40225367,3308.7,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966772399,0.34022537,3308.6,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966772570,0.72007904,3308.6,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966772771,3.0,3308.3,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966773012,3.0,3308.1,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966773194,3.37985367,3308.3,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966773401,3.0,3308.1,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966773815,3.36082537,3308.2,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966773816,0.33798537,3308.2,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966774016,3.33798537,3308.2,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966774449,0.33798537,3308.2,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966774607,0.34022537,3308.6,3307.1,0.61886032]
["bitfinex","ETHUSD",1734966774994,0.68752868,3309.0,3307.2,1.3936]
["bitfinex","ETHUSD",1734966775344,0.37985367,3309.6,3307.2,1.3936]
["bitfinex","ETHUSD",1734966775543,2.4326765,3309.9,3308.5,0.60316458]
["bitfinex","ETHUSD",1734966775722,2.4326765,3309.9,3308.6,1.3936]
["bitfinex","ETHUSD",1734966776089,2.4326765,3309.9,3308.7,2.99]
["bitfinex","ETHUSD",1734966776289,3.04392131,3310.1,3309.3,1.4298]
["bitfinex","ETHUSD",1734966776490,2.49392131,3310.1,3309.8,0.60727959]
["bitfinex","ETHUSD",1734966776690,2.44320336,3311.4,3309.9,1.4298]
["bitfinex","ETHUSD",1734966777738,0.37985367,3311.3,3310.8,0.6065526]
["bitfinex","ETHUSD",1734966777923,3.39983367,3311.3,3309.9,1.4298]
["bitfinex","ETHUSD",1734966778111,3.37405901,3311.2,3310.2,0.61194444]
["bitfinex","ETHUSD",1734966778314,0.75524494,3311.1,3310.2,0.61194444]
["bitfinex","ETHUSD",1734966778606,0.75524494,3311.1,3309.9,1.4298]
["bitfinex","ETHUSD",1734966778607,3.02042,3310.8,3309.9,1.4298]
["bitfinex","ETHUSD",1734966778807,0.37985367,3310.7,3309.9,1.4298]
["bitfinex","ETHUSD",1734966779198,0.37985367,3310.7,3308.3,1.442]
["bitfinex","ETHUSD",1734966779637,0.37985367,3310.7,3309.2,1.471]
["bitfinex","ETHUSD",1734966779820,3.0,3310.9,3309.2,1.471]
["bitfinex","ETHUSD",1734966779997,0.602031,3310.8,3309.2,1.471]
["bitfinex","ETHUSD",1734966780323,3.0,3310.6,3309.2,1.471]
["bitfinex","ETHUSD",1734966780850,3.0,3310.4,3309.8,0.61715454]
["bitfinex","ETHUSD",1734966781140,3.0,3310.0,3309.2,1.471]
["bitfinex","ETHUSD",1734966781342,3.02096,3310.2,3309.2,1.471]
["bitfinex","ETHUSD",1734966781541,3.0,3309.9,3309.2,1.471]
["bitfinex","ETHUSD",1734966781930,3.0218,3309.3,3308.5,1.4374]
["bitfinex","ETHUSD",1734966782136,3.0218,3309.3,3308.5,2.04037822]
["bitfinex","ETHUSD",1734966782137,3.0,3309.2,3308.5,2.04037822]
["bitfinex","ETHUSD",1734966782344,6.90912526,3309.8,3306.7,1.3848]
["bitfinex","ETHUSD",1734966782345,3.0,3308.9,3306.7,1.3848]
["bitfinex","ETHUSD",1734966782497,3.323206,3310.1,3308.1,1.3848]
["bitfinex","ETHUSD",1734966782703,0.6323206,3310.0,3308.1,1.3848]
["bitfinex","ETHUSD",1734966782945,0.302096,3310.1,3307.7,1.3848]
["bitfinex","ETHUSD",1734966783132,3.0,3309.7,3307.7,1.3848]
["bitfinex","ETHUSD",1734966783347,3.0212,3310.0,3307.7,1.3848]
["bitfinex","ETHUSD",1734966783654,6.02142,3309.7,3306.7,1.4459]
["bitfinex","ETHUSD",1734966783797,3.0,3308.8,3306.7,1.4459]
["bitfinex","ETHUSD",1734966784002,0.602217,3308.7,3307.9,1.4459]
["bitfinex","ETHUSD",1734966784320,6.201,3309.2,3307.9,1.4459]
["bitfinex","ETHUSD",1734966784662,3.0,3309.2,3307.9,1.4459]
["bitfinex","ETHUSD",1734966784796,3.0,3308.9,3307.9,1.4459]
["bitfinex","ETHUSD",1734966784997,3.0,3308.9,3307.4,2.06932213]
["bitfinex","ETHUSD",1734966785198,6.02243,3308.6,3307.4,2.06932213]
["bitfinex","ETHUSD",1734966785556,3.15387258,3309.3,3307.4,2.06932213]
["bitfinex","ETHUSD",1734966785557,3.0,3308.3,3307.4,2.06932213]
["bitfinex","ETHUSD",1734966785714,0.602243,3308.5,3307.4,2.06932213]
["bitfinex","ETHUSD",1734966785715,3.0,3307.6,3307.4,0.60932213]
["bitfinex","ETHUSD",1734966785914,3.0,3307.3,3305.3,1.4937]
["bitfinex","ETHUSD",1734966786230,4.47765,3307.7,3306.4,2.09872175]
["bitfinex","ETHUSD",1734966786231,3.0,3307.4,3306.4,2.09872175]
["bitfinex","ETHUSD",1734966786438,3.0,3308.2,3306.4,2.09872175]
["bitfinex","ETHUSD",1734966786602,3.02301,3308.0,3306.4,1.4937]
["bitfinex","ETHUSD",1734966786803,0.60227,3308.1,3306.4,1.4937]
["bitfinex","ETHUSD",1734966786999,3.0,3308.0,3306.9,0.61798347]
["bitfinex","ETHUSD",1734966787744,0.60227,3308.1,3306.4,1.4937]
["bitfinex","ETHUSD",1734966788048,3.0,3307.9,3306.7,0.60683881]
["bitfinex","ETHUSD",1734966788228,3.0,3307.7,3306.7,0.60683881]
["bitfinex","ETHUSD",1734966788431,3.02324,3307.7,3306.7,0.60683881]
["bitfinex","ETHUSD",1734966788653,3.0,3307.3,3306.4,1.4937]
["bitfinex","ETHUSD",1734966788814,3.0,3307.7,3306.4,1.4937]
["bitfinex","ETHUSD",1734966789018,3.0,3307.1,3306.5,0.61089692]
["bitfinex","ETHUSD",1734966789286,0.602371,3307.0,3306.5,0.61089692]
["bitfinex","ETHUSD",1734966789585,0.602371,3307.0,3306.4,1.4937]
["bitfinex","ETHUSD",1734966789790,6.04704,3307.4,3305.3,1.3724]
["bitfinex","ETHUSD",1734966789957,7.46354,3307.5,3305.3,1.3724]
["bitfinex","ETHUSD",1734966789958,3.0,3306.7,3305.3,1.3724]
["bitfinex","ETHUSD",1734966790138,4.4401,3307.5,3306.2,0.59922459]
["bitfinex","ETHUSD",1734966790344,3.45387258,3307.8,3306.3,1.3401]
["bitfinex","ETHUSD",1734966790345,0.3,3307.8,3306.3,1.3401]
["bitfinex","ETHUSD",1734966790570,0.60227,3308.1,3306.3,1.3401]
["bitfinex","ETHUSD",1734966790892,3.62519,3308.1,3306.3,1.3401]
["bitfinex","ETHUSD",1734966791037,3.62519,3308.1,3306.4,0.60552967]
["bitfinex","ETHUSD",1734966791455,3.02345,3307.5,3306.4,0.60552967]
["bitfinex","ETHUSD",1734966791672,3.0,3307.5,3306.3,1.3401]
["bitfinex","ETHUSD",1734966791876,0.60234,3307.4,3306.3,1.3401]
["bitfinex","ETHUSD",1734966792257,0.60227,3308.1,3306.3,1.3401]
["bitfinex","ETHUSD",1734966792472,1.4683,3308.7,3306.3,1.3401]
["bitfinex","ETHUSD",1734966792780,1.4683,3308.7,3307.4,2.04953268]
["bitfinex","ETHUSD",1734966792781,2.678798,3308.7,3307.4,2.04953268]
["bitfinex","ETHUSD",1734966793001,3.15387258,3308.3,3307.4,1.4534]
["bitfinex","ETHUSD",1734966793511,3.02342,3307.6,3305.7,1.4029]
["bitfinex","ETHUSD",1734966793807,3.15387258,3307.8,3305.7,1.4029]
["bitfinex","ETHUSD",1734966793808,1.3595,3307.7,3305.7,1.4029]
["bitfinex","ETHUSD",1734966794007,0.35400901,3308.2,3304.5,3.40387258]
["bitfinex","ETHUSD",1734966794008,0.45133726,3307.6,3306.3,1.4606]
["bitfinex","ETHUSD",1734966794153,6.02337,3307.6,3306.3,1.4606]
["bitfinex","ETHUSD",1734966794461,3.0,3307.1,3306.3,1.4606]
["bitfinex","ETHUSD",1734966794906,3.0,3306.8,3306.3,1.4606]
["bitfinex","ETHUSD",1734966795072,3.0,3307.2,3306.3,1.4606]
["bitfinex","ETHUSD",1734966795405,1.4131,3307.8,3306.3,1.4606]
["bitfinex","ETHUSD",1734966795799,3.0,3307.4,3306.3,1.4606]
["bitfinex","ETHUSD",1734966795974,3.0,3307.1,3306.3,1.4606]
["bitfinex","ETHUSD",1734966796174,4.56697258,3307.8,3306.3,1.4606]
["bitfinex","ETHUSD",1734966796175,1.4131,3307.8,3306.3,1.4606]
["bitfinex","ETHUSD",1734966796399,6.02307,3307.9,3306.3,1.4606]
["bitfinex","ETHUSD",1734966796913,3.0,3307.7,3306.3,1.4606]
["bitfinex","ETHUSD",1734966797114,0.6201,3307.6,3307.0,0.6170568]
["bitfinex","ETHUSD",1734966797273,0.6201,3307.6,3306.7,0.59262671]
["bitfinex","ETHUSD",1734966797470,1.3582,3308.8,3306.8,1.4501]
["bitfinex","ETHUSD",1734966797676,0.32855362,3308.9,3306.8,1.4501]
["bitfinex","ETHUSD",1734966797991,0.32946032,3309.1,3306.5,3.15387258]
["bitfinex","ETHUSD",1734966798177,0.32946032,3309.1,3306.6,1.48033512]
["bitfinex","ETHUSD",1734966798377,2.44100606,3309.3,3307.1,1.4501]
["bitfinex","ETHUSD",1734966798605,0.24410061,3309.2,3308.6,1.97032267]
["bitfinex","ETHUSD",1734966799018,1.56198938,3309.3,3308.7,1.3566]
["bitfinex","ETHUSD",1734966799235,1.56198938,3310.2,3308.7,1.3566]
["bitfinex","ETHUSD",1734966799571,0.32855362,3310.3,3309.8,0.62063341]
["bitfinex","ETHUSD",1734966799811,1.209626,3311.2,3309.9,1.3566]
["bitfinex","ETHUSD",1734966799812,4.410626,3311.2,3309.9,1.3566]
["bitfinex","ETHUSD",1734966800119,0.0490314,3311.3,3309.9,1.3566]
["bitfinex","ETHUSD",1734966800120,0.44596574,3311.1,3309.9,1.3566]
["bitfinex","ETHUSD",1734966800328,0.0490314,3311.3,3309.9,1.3566]
["bitfinex","ETHUSD",1734966800695,0.0490314,3311.3,3310.6,0.59432408]
["bitfinex","ETHUSD",1734966801276,0.0490314,3311.3,3309.9,1.3566]
["bitfinex","ETHUSD",1734966802472,3.02014,3311.1,3309.9,1.3566]
["bitfinex","ETHUSD",1734966802670,3.0,3311.0,3309.9,1.3566]
["bitfinex","ETHUSD",1734966802887,3.0,3310.3,3309.2,1.3566]
["bitfinex","ETHUSD",1734966803289,3.0,3309.8,3309.2,1.3566]
["bitfinex","ETHUSD",1734966803524,3.0,3309.6,3308.6,1.3566]
["bitfinex","ETHUSD",1734966803725,0.355687,3310.2,3308.6,1.3566]
["bitfinex","ETHUSD",1734966803895,3.0,3310.3,3308.6,1.3566]
["bitfinex","ETHUSD",1734966804091,3.0,3309.9,3308.6,1.3566]
["bitfinex","ETHUSD",1734966804504,0.61538726,3310.2,3308.6,1.3566]
["bitfinex","ETHUSD",1734966804705,3.0,3310.7,3308.6,1.3566]
["bitfinex","ETHUSD",1734966804905,7.36662,3310.8,3308.6,1.3566]
["bitfinex","ETHUSD",1734966805106,0.602014,3310.9,3308.7,0.03022188]
["bitfinex","ETHUSD",1734966805435,0.602014,3310.9,3308.7,1.4734]
["bitfinex","ETHUSD",1734966805635,0.602014,3310.9,3309.9,1.4431]
["bitfinex","ETHUSD",1734966805955,0.3602014,3310.8,3309.9,1.4431]
["bitfinex","ETHUSD",1734966806532,4.4936314,3311.3,3309.9,1.4431]
["bitfinex","ETHUSD",1734966807106,3.0,3311.0,3309.9,1.4431]
["bitfinex","ETHUSD",1734966807306,4.4936314,3311.3,3309.9,1.4431]
["bitfinex","ETHUSD",1734966807502,3.0,3311.1,3309.9,1.4431]
["bitfinex","ETHUSD",1734966807707,1.4936314,3311.3,3309.9,1.4431]
["bitfinex","ETHUSD",1734966807708,0.0490314,3311.3,3309.9,1.4431]
["bitfinex","ETHUSD",1734966808736,0.0490314,3311.3,3311.0,1.4603]
["bitfinex","ETHUSD",1734966810662,0.0490314,3311.3,3310.5,1.3707]
["bitfinex","ETHUSD",1734966812170,0.0490314,3311.3,3311.1,0.60940754]
["bitfinex","ETHUSD",1734966812313,0.0490314,3311.3,3311.2,1.4795]
["bitfinex","ETHUSD",1734966813468,0.65991527,3314.2,3311.9,1.3941]
["bitfinex","ETHUSD",1734966813626,0.65991527,3314.2,3312.1,1.3941]
["bitfinex","ETHUSD",1734966813812,0.65991527,3314.2,3312.9,1.373]
["bitfinex","ETHUSD",1734966813813,0.33136165,3314.2,3312.9,1.373]
["bitfinex","ETHUSD",1734966814013,2.61810894,3314.6,3314.2,1.373]
["bitfinex","ETHUSD",1734966814652,1.77047621,3314.6,3314.2,1.373]
["bitfinex","ETHUSD",1734966814956,1.77047621,3315.7,3314.2,1.373]
["bitfinex","ETHUSD",1734966815156,3.37804762,3315.6,3314.2,1.373]
["bitfinex","ETHUSD",1734966815360,0.17704762,3315.6,3314.2,1.373]
["bitfinex","ETHUSD",1734966815842,3.01679,3314.8,3314.2,1.373]
["bitfinex","ETHUSD",1734966816046,3.0169,3314.7,3314.1,0.61909605]
["bitfinex","ETHUSD",1734966816362,3.01659,3315.0,3313.7,1.4656]
["bitfinex","ETHUSD",1734966816563,3.01703,3314.6,3313.7,1.4656]
["bitfinex","ETHUSD",1734966816864,3.01679,3314.8,3313.7,1.4656]
["bitfinex","ETHUSD",1734966817171,3.442129,3314.9,3313.2,1.4356]
["bitfinex","ETHUSD",1734966817172,6.59600158,3314.9,3313.2,1.4356]
["bitfinex","ETHUSD",1734966817328,0.442129,3314.9,3313.2,1.42806]
["bitfinex","ETHUSD",1734966817665,3.0,3314.5,3313.2,1.42806]
["bitfinex","ETHUSD",1734966818016,3.0,3314.9,3313.2,1.42806]
["bitfinex","ETHUSD",1734966818215,3.0,3314.7,3313.2,1.42806]
["bitfinex","ETHUSD",1734966818515,3.0169,3314.7,3313.2,1.42806]
["bitfinex","ETHUSD",1734966818712,3.0,3315.1,3313.2,1.42806]
["bitfinex","ETHUSD",1734966818911,3.0,3314.8,3313.2,1.42806]
["bitfinex","ETHUSD",1734966819250,3.0,3314.4,3313.2,1.42806]
["bitfinex","ETHUSD",1734966819467,3.01705,3314.5,3313.2,1.42806]
["bitfinex","ETHUSD",1734966819468,3.0,3313.9,3313.2,1.42806]
["bitfinex","ETHUSD",1734966819633,3.0,3314.0,3313.2,1.42806]
["bitfinex","ETHUSD",1734966820321,3.01753,3314.0,3313.2,1.42806]
["bitfinex","ETHUSD",1734966820523,0.301753,3313.9,3313.2,1.42806]
["bitfinex","ETHUSD",1734966820828,3.0,3314.8,3313.2,1.42806]
["bitfinex","ETHUSD",1734966821862,3.0,3314.4,3313.8,0.60618153]
["bitfinex","ETHUSD",1734966822045,6.01713,3314.4,3313.8,0.60618153]
["bitfinex","ETHUSD",1734966822413,0.3,3315.0,3313.2,1.42806]
["bitfinex","ETHUSD",1734966822414,3.0,3314.3,3313.2,1.42806]
["bitfinex","ETHUSD",1734966822727,0.3,3315.0,3313.2,1.42806]
["bitfinex","ETHUSD",1734966822728,3.0,3314.4,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966822942,0.3,3314.3,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966823145,3.01734,3314.2,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966823468,3.0,3314.4,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966823668,3.0,3314.8,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966823818,3.01709,3314.5,3313.7,0.59928829]
["bitfinex","ETHUSD",1734966824127,3.0,3314.3,3313.2,1.42806]
["bitfinex","ETHUSD",1734966824335,0.301709,3314.4,3313.5,0.59967937]
["bitfinex","ETHUSD",1734966824527,0.3,3315.0,3313.5,0.59967937]
["bitfinex","ETHUSD",1734966824767,0.3,3315.0,3313.6,1.4157]
["bitfinex","ETHUSD",1734966824916,4.63617258,3315.4,3313.6,1.4157]
["bitfinex","ETHUSD",1734966825113,0.17704762,3315.6,3313.6,1.4157]
["bitfinex","ETHUSD",1734966825335,3.01672,3314.9,3313.6,1.4157]
["bitfinex","ETHUSD",1734966825569,3.201,3314.7,3313.6,1.4157]
["bitfinex","ETHUSD",1734966825781,3.621783,3314.6,3313.6,1.4157]
["bitfinex","ETHUSD",1734966825987,3.0,3314.4,3313.6,1.4157]
["bitfinex","ETHUSD",1734966826291,3.0,3313.9,3313.6,1.4157]
["bitfinex","ETHUSD",1734966826490,3.01782,3313.7,3311.7,1.3654]
["bitfinex","ETHUSD",1734966826629,0.301782,3313.6,3313.1,0.61752517]
["bitfinex","ETHUSD",1734966827178,3.0,3314.2,3313.1,0.61752517]
["bitfinex","ETHUSD",1734966827357,3.01712,3314.5,3313.2,1.4505]
["bitfinex","ETHUSD",1734966827358,3.0,3314.5,3313.2,1.4505]
["bitfinex","ETHUSD",1734966827561,3.01745,3314.1,3313.2,1.4505]
["bitfinex","ETHUSD",1734966827883,3.0,3314.4,3313.2,1.4505]
["bitfinex","ETHUSD",1734966828276,3.0,3315.1,3313.2,1.4505]
["bitfinex","ETHUSD",1734966828429,3.0,3314.5,3313.2,1.4505]
["bitfinex","ETHUSD",1734966828626,6.201,3314.7,3313.2,1.4505]
["bitfinex","ETHUSD",1734966828864,3.0,3314.5,3313.2,1.4505]
["bitfinex","ETHUSD",1734966829178,3.0,3314.6,3313.2,1.4505]
["bitfinex","ETHUSD",1734966829381,3.0,3314.2,3313.2,1.4505]
["bitfinex","ETHUSD",1734966829530,0.601723,3314.1,3313.2,1.4505]
["bitfinex","ETHUSD",1734966829870,0.601723,3314.1,3311.7,0.03018326]
["bitfinex","ETHUSD",1734966829871,0.601723,3314.1,3313.9,1.4862]
["bitfinex","ETHUSD",1734966830073,0.601723,3314.1,3311.6,3.15387258]
["bitfinex","ETHUSD",1734966830074,3.0,3314.1,3313.7,0.61540787]
["bitfinex","ETHUSD",1734966830276,3.0,3313.8,3313.4,1.4862]
["bitfinex","ETHUSD",1734966830576,3.0,3313.7,3313.2,0.59967937]
["bitfinex","ETHUSD",1734966830786,3.0,3313.7,3313.0,1.4226]
["bitfinex","ETHUSD",1734966831086,3.0,3313.8,3313.0,1.4226]
["bitfinex","ETHUSD",1734966831258,0.6201,3313.7,3313.0,1.4226]
["bitfinex","ETHUSD",1734966832045,3.0,3313.7,3313.0,1.4226]
["bitfinex","ETHUSD",1734966832241,1.4902,3313.7,3312.5,1.3789]
["bitfinex","ETHUSD",1734966832499,4.4902,3313.7,3312.5,1.3789]
["bitfinex","ETHUSD",1734966832795,4.4902,3313.7,3312.6,0.59661857]
["bitfinex","ETHUSD",1734966832796,6.01851,3312.9,3312.6,0.59661857]
["bitfinex","ETHUSD",1734966833177,6.01868,3312.7,3312.6,0.59661857]
["bitfinex","ETHUSD",1734966833385,7.240648,3312.7,3312.6,0.59661857]
["bitfinex","ETHUSD",1734966833570,4.221968,3312.7,3311.8,1.3678]
["bitfinex","ETHUSD",1734966833777,3.0,3312.7,3311.8,1.3678]
["bitfinex","ETHUSD",1734966833961,3.0,3313.0,3311.8,1.3678]
["bitfinex","ETHUSD",1734966834190,3.0,3313.2,3311.8,1.3678]
["bitfinex","ETHUSD",1734966834535,3.01815,3313.3,3311.8,1.3678]
["bitfinex","ETHUSD",1734966834714,3.01825,3313.2,3312.5,0.61682242]
["bitfinex","ETHUSD",1734966835013,3.01825,3313.2,3311.8,1.3678]
["bitfinex","ETHUSD",1734966835014,3.0185,3312.9,3311.8,1.3678]
["bitfinex","ETHUSD",1734966835158,1.4947,3312.7,3311.8,1.98480389]
["bitfinex","ETHUSD",1734966835364,3.15387258,3312.8,3311.8,1.3678]
["bitfinex","ETHUSD",1734966835662,0.24999732,3313.6,3309.8,0.03019919]
["bitfinex","ETHUSD",1734966835663,3.01765,3313.9,3312.0,1.4081]
["bitfinex","ETHUSD",1734966835867,3.15387258,3314.3,3312.7,0.60339351]
["bitfinex","ETHUSD",1734966836065,0.46485726,3314.2,3312.8,1.4081]
["bitfinex","ETHUSD",1734966836297,3.01775,3313.8,3312.8,1.4081]
["bitfinex","ETHUSD",1734966836512,3.48217726,3314.2,3312.8,1.4081]
["bitfinex","ETHUSD",1734966837162,3.46485726,3314.2,3312.8,1.4081]
["bitfinex","ETHUSD",1734966837368,0.46485726,3314.2,3312.8,1.4081]
["bitfinex","ETHUSD",1734966837710,3.0,3314.3,3312.8,1.4081]
["bitfinex","ETHUSD",1734966837912,3.0,3314.7,3312.8,1.4081]
["bitfinex","ETHUSD",1734966838115,3.0,3314.7,3313.3,0.60962404]
["bitfinex","ETHUSD",1734966838414,3.0,3313.9,3312.9,1.436]
["bitfinex","ETHUSD",1734966838708,3.0,3314.1,3313.0,0.61357338]
["bitfinex","ETHUSD",1734966839018,3.0,3313.8,3313.0,0.61357338]
["bitfinex","ETHUSD",1734966839473,3.01779,3313.7,3313.0,0.61357338]
["bitfinex","ETHUSD",1734966839680,3.0,3313.9,3311.5,1.4035]
["bitfinex","ETHUSD",1734966839917,3.0,3313.7,3312.5,2.00612319]
["bitfinex","ETHUSD",1734966840062,0.601763,3313.7,3312.5,2.00612319]
["bitfinex","ETHUSD",1734966840466,3.31538726,3314.1,3312.5,2.00612319]
["bitfinex","ETHUSD",1734966840790,3.01811,3313.4,3312.5,2.00612319]
["bitfinex","ETHUSD",1734966840977,3.01823,3313.2,3312.5,1.4035]
["bitfinex","ETHUSD",1734966841303,3.01858,3312.9,3312.5,1.4035]
["bitfinex","ETHUSD",1734966841512,3.0,3313.4,3312.5,1.4035]
["bitfinex","ETHUSD",1734966841716,3.0,3313.1,3312.5,1.4035]
["bitfinex","ETHUSD",1734966841916,0.4363,3313.3,3312.5,1.4035]
["bitfinex","ETHUSD",1734966842060,0.4363,3313.3,3311.9,0.60849152]
["bitfinex","ETHUSD",1734966842061,3.01823,3313.2,3311.9,2.08409152]
["bitfinex","ETHUSD",1734966842263,3.01902,3312.4,3311.9,1.4756]
["bitfinex","ETHUSD",1734966842591,3.0191,3312.3,3311.5,0.61647729]
["bitfinex","ETHUSD",1734966842775,0.30191,3312.2,3311.5,2.03357729]
["bitfinex","ETHUSD",1734966843116,3.01846,3313.0,3311.5,2.03357729]
["bitfinex","ETHUSD",1734966843117,3.0,3313.1,3311.5,2.03357729]
["bitfinex","ETHUSD",1734966843264,0.4363,3313.3,3311.6,1.4171]
["bitfinex","ETHUSD",1734966843465,3.0,3313.0,3311.6,1.4171]
["bitfinex","ETHUSD",1734966843696,3.01817,3313.3,3312.2,0.61478334]
["bitfinex","ETHUSD",1734966844009,3.15387258,3313.7,3312.3,1.4714]
["bitfinex","ETHUSD",1734966844215,3.0181,3313.4,3312.3,1.4714]
["bitfinex","ETHUSD",1734966844512,3.15387258,3313.7,3312.3,1.4714]
["bitfinex","ETHUSD",1734966844823,3.01796,3313.5,3312.3,1.4714]
["bitfinex","ETHUSD",1734966845107,0.61716326,3313.6,3312.3,1.4714]
["bitfinex","ETHUSD",1734966845108,3.01832,3313.1,3312.3,1.4714]
["bitfinex","ETHUSD",1734966845319,3.15387258,3313.2,3312.3,1.4714]
["bitfinex","ETHUSD",1734966845492,6.17255258,3312.7,3312.3,1.4714]
["bitfinex","ETHUSD",1734966845693,3.15387258,3312.7,3312.0,0.61720137]
["bitfinex","ETHUSD",1734966845894,1.4359,3313.0,3310.0,1.4234]
["bitfinex","ETHUSD",1734966845895,3.0,3312.0,3310.0,1.4234]
["bitfinex","ETHUSD",1734966846206,3.0,3311.5,3310.6,1.4234]
["bitfinex","ETHUSD",1734966846378,3.201,3312.1,3310.6,1.4234]
["bitfinex","ETHUSD",1734966846379,3.0,3312.0,3310.6,1.4234]
["bitfinex","ETHUSD",1734966847188,3.0195,3311.8,3310.6,1.4234]
["bitfinex","ETHUSD",1734966847371,3.0,3311.7,3310.6,1.4234]
["bitfinex","ETHUSD",1734966847709,3.01959,3311.7,3310.6,1.4234]
["bitfinex","ETHUSD",1734966847916,3.0,3311.5,3310.6,1.4234]
["bitfinex","ETHUSD",1734966848080,3.0,3311.4,3310.6,1.4234]
["bitfinex","ETHUSD",1734966848305,3.0,3311.5,3310.8,0.60370368]
["bitfinex","ETHUSD",1734966848484,3.0,3311.3,3310.6,1.4234]
["bitfinex","ETHUSD",1734966848667,3.0,3311.5,3310.6,1.4234]
["bitfinex","ETHUSD",1734966848893,6.17318258,3312.1,3310.6,1.4234]
["bitfinex","ETHUSD",1734966849214,3.0,3312.0,3310.6,1.4234]
["bitfinex","ETHUSD",1734966849516,3.01949,3311.9,3310.6,1.4234]
["bitfinex","ETHUSD",1734966849720,3.0,3311.1,3310.6,1.4234]
["bitfinex","ETHUSD",1734966850139,6.02023,3311.0,3310.6,1.4234]
["bitfinex","ETHUSD",1734966850428,3.0,3310.7,3310.1,1.4885]
["bitfinex","ETHUSD",1734966851138,3.0,3310.7,3310.2,0.59492716]
["bitfinex","ETHUSD",1734966851335,0.91741026,3310.9,3310.1,1.4885]
["bitfinex","ETHUSD",1734966851336,3.0,3310.5,3310.1,1.4885]
["bitfinex","ETHUSD",1734966851624,6.02075,3310.5,3310.1,1.4885]
["bitfinex","ETHUSD",1734966851790,3.15387258,3310.6,3309.7,0.61241602]
["bitfinex","ETHUSD",1734966851791,3.0,3310.1,3309.7,0.61241602]
["bitfinex","ETHUSD",1734966852128,3.0,3309.9,3309.5,1.3891]
["bitfinex","ETHUSD",1734966852494,3.02091,3310.3,3309.5,1.98995186]
["bitfinex","ETHUSD",1734966852702,3.0,3310.0,3309.5,1.3891]
["bitfinex","ETHUSD",1734966852931,3.0,3309.4,3307.7,1.3559]
["bitfinex","ETHUSD",1734966853236,3.15387258,3309.1,3307.8,1.4807]
["bitfinex","ETHUSD",1734966853433,6.33745726,3309.0,3307.8,1.4807]
["bitfinex","ETHUSD",1734966853584,3.0,3308.7,3308.5,0.59564496]
["bitfinex","ETHUSD",1734966853780,3.31538726,3309.0,3307.8,1.4807]
["bitfinex","ETHUSD",1734966854097,3.31538726,3309.0,3307.8,2.09783855]
["bitfinex","ETHUSD",1734966854282,3.0,3309.0,3307.9,1.3844]
["bitfinex","ETHUSD",1734966854486,3.0,3309.5,3307.9,1.3844]
["bitfinex","ETHUSD",1734966854909,3.15387258,3310.1,3308.0,1.3693]
["bitfinex","ETHUSD",1734966855124,3.15387258,3310.1,3309.1,0.59673478]
["bitfinex","ETHUSD",1734966855279,3.15387258,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966855495,3.46925984,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966855851,6.17539258,3309.6,3309.2,1.3693]
["bitfinex","ETHUSD",1734966855994,3.15387258,3309.6,3309.2,1.3693]
["bitfinex","ETHUSD",1734966856522,3.46925984,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966856730,6.02115,3310.0,3309.2,1.3693]
["bitfinex","ETHUSD",1734966856883,0.94904098,3309.9,3309.2,1.3693]
["bitfinex","ETHUSD",1734966857698,6.17493258,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966857926,3.15387258,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966858930,3.0,3310.0,3309.2,1.96682122]
["bitfinex","ETHUSD",1734966859132,3.0,3309.5,3309.2,1.3693]
["bitfinex","ETHUSD",1734966861236,3.0211,3310.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966861237,3.0,3310.0,3309.2,1.3693]
["bitfinex","ETHUSD",1734966861526,0.61538726,3309.9,3309.2,1.3693]
["bitfinex","ETHUSD",1734966861683,3.15387258,3311.1,3309.2,1.3693]
["bitfinex","ETHUSD",1734966861879,3.02033,3310.9,3309.3,1.4364]
["bitfinex","ETHUSD",1734966862082,6.17410258,3311.1,3309.3,1.4364]
["bitfinex","ETHUSD",1734966862299,3.15387258,3310.6,3309.3,1.4364]
["bitfinex","ETHUSD",1734966862499,6.17449258,3310.6,3309.6,0.61424019]
["bitfinex","ETHUSD",1734966862733,3.02096,3310.3,3309.3,1.4364]
["bitfinex","ETHUSD",1734966862930,3.02126,3309.9,3309.3,1.4364]
["bitfinex","ETHUSD",1734966863228,3.0,3310.0,3309.3,1.4364]
["bitfinex","ETHUSD",1734966863449,3.0,3310.5,3309.3,1.4364]
["bitfinex","ETHUSD",1734966864335,6.02118,3310.0,3309.3,2.03082581]
["bitfinex","ETHUSD",1734966864676,3.0,3309.5,3308.8,0.60841729]
["bitfinex","ETHUSD",1734966864935,0.91754626,3309.4,3308.9,1.4364]
["bitfinex","ETHUSD",1734966865130,3.0,3309.5,3308.9,1.4364]
["bitfinex","ETHUSD",1734966867027,3.0,3310.0,3308.9,1.4364]
["bitfinex","ETHUSD",1734966867215,3.0,3309.7,3308.9,1.4364]
["bitfinex","ETHUSD",1734966867416,6.02146,3309.7,3308.9,1.4364]
["bitfinex","ETHUSD",1734966867598,6.02165,3309.5,3308.9,1.4364]
["bitfinex","ETHUSD",1734966867796,0.91755226,3309.4,3308.9,1.4364]
["bitfinex","ETHUSD",1734966868034,3.0,3309.5,3308.9,1.4364]
["bitfinex","ETHUSD",1734966868205,3.0,3310.0,3308.9,1.4364]
["bitfinex","ETHUSD",1734966868789,3.0,3309.7,3308.9,1.4364]
["bitfinex","ETHUSD",1734966869036,3.0,3309.5,3308.9,1.4364]
["bitfinex","ETHUSD",1734966869587,6.02188,3309.2,3308.9,1.4364]
["bitfinex","ETHUSD",1734966869830,3.0,3309.0,3308.4,1.3665]
["bitfinex","ETHUSD",1734966870038,3.02243,3308.6,3308.4,1.3665]
["bitfinex","ETHUSD",1734966870341,6.02259,3308.5,3306.4,1.3665]
["bitfinex","ETHUSD",1734966870506,3.02297,3308.0,3306.4,1.3665]
["bitfinex","ETHUSD",1734966870686,3.02315,3307.8,3306.4,1.3665]
["bitfinex","ETHUSD",1734966871042,3.0,3307.9,3306.4,1.3665]
["bitfinex","ETHUSD",1734966871386,3.0,3307.7,3306.4,1.3665]
["bitfinex","ETHUSD",1734966871588,3.0,3307.5,3307.1,0.61810835]
["bitfinex","ETHUSD",1734966872341,3.61538726,3308.0,3307.2,1.3983]
["bitfinex","ETHUSD",1734966872502,0.67692598,3307.9,3307.2,1.3983]
["bitfinex","ETHUSD",1734966873038,3.0,3307.5,3307.1,0.61810835]
["bitfinex","ETHUSD",1734966874141,3.0,3307.5,3306.4,1.3905]
["bitfinex","ETHUSD",1734966874436,6.02343,3307.5,3306.4,1.3905]
["bitfinex","ETHUSD",1734966874593,3.0,3307.5,3306.4,1.3905]
["bitfinex","ETHUSD",1734966875007,0.47383649,3307.9,3306.8,1.3483]
["bitfinex","ETHUSD",1734966875191,1.1366074,3307.9,3306.8,1.3483]
["bitfinex","ETHUSD",1734966875594,0.66277091,3307.9,3306.8,1.3483]
["bitfinex","ETHUSD",1734966875820,3.0,3308.0,3306.8,1.3483]
["bitfinex","ETHUSD",1734966875991,3.15387258,3308.1,3306.8,1.3483]
["bitfinex","ETHUSD",1734966876211,3.02261,3308.4,3306.3,0.0871292]
["bitfinex","ETHUSD",1734966876212,3.15387258,3308.6,3307.5,1.3561]
["bitfinex","ETHUSD",1734966877541,0.4737229,3308.9,3307.5,1.3561]
["bitfinex","ETHUSD",1734966877842,0.4737229,3308.9,3306.3,3.24100178]
["bitfinex","ETHUSD",1734966877843,6.17630258,3308.6,3307.6,1.3828]
["bitfinex","ETHUSD",1734966877993,3.15387258,3308.0,3307.6,1.3828]
["bitfinex","ETHUSD",1734966878196,3.15387258,3308.0,3306.4,1.3828]
["bitfinex","ETHUSD",1734966878451,0.31538726,3307.9,3306.4,1.3828]
["bitfinex","ETHUSD",1734966879129,3.31538726,3307.9,3306.4,1.3828]
["bitfinex","ETHUSD",1734966879300,3.31538726,3307.9,3307.3,1.4181]
["bitfinex","ETHUSD",1734966879728,3.0,3307.4,3306.9,1.4181]
["bitfinex","ETHUSD",1734966880548,3.0,3307.4,3306.9,2.0368878]
["bitfinex","ETHUSD",1734966880860,0.61538726,3307.3,3306.9,2.0368878]
["bitfinex","ETHUSD",1734966882646,3.0,3306.9,3306.5,1.4354]
["bitfinex","ETHUSD",1734966883046,3.0,3306.9,3306.3,0.0871292]
["bitfinex","ETHUSD",1734966883253,3.0,3306.4,3306.3,0.0871292]
["bitfinex","ETHUSD",1734966883487,9.21043,3306.4,3306.3,0.0871292]
["bitfinex","ETHUSD",1734966883635,10.44686026,3306.4,3306.3,0.0871292]
["bitfinex","ETHUSD",1734966884150,17.03402026,3306.4,3306.3,9.2e-06]
["bitfinex","ETHUSD",1734966884331,18.39252026,3306.4,3305.0,1.3382]
["bitfinex","ETHUSD",1734966884532,18.39252026,3306.4,3303.0,3.17023788]
["bitfinex","ETHUSD",1734966884533,3.0,3305.3,3304.6,1.3382]
["bitfinex","ETHUSD",1734966884779,3.0,3305.3,3304.6,1.93244956]
["bitfinex","ETHUSD",1734966884987,3.61538726,3305.3,3304.6,1.93244956]
["bitfinex","ETHUSD",1734966885151,3.0,3305.8,3304.6,1.93244956]
["bitfinex","ETHUSD",1734966885994,3.0,3305.3,3304.6,1.93244956]
["bitfinex","ETHUSD",1734966887137,3.15387258,3305.9,3304.6,1.93244956]
["bitfinex","ETHUSD",1734966887357,3.0,3305.8,3304.7,1.3352]
["bitfinex","ETHUSD",1734966888006,3.0,3305.8,3305.0,0.60865135]
["bitfinex","ETHUSD",1734966888174,3.15387258,3305.9,3305.1,1.3352]
["bitfinex","ETHUSD",1734966888360,3.15387258,3306.4,3305.1,1.3352]
["bitfinex","ETHUSD",1734966889113,3.15387258,3305.9,3305.1,1.3352]
["bitfinex","ETHUSD",1734966889401,0.31538726,3305.8,3305.1,1.3352]
["bitfinex","ETHUSD",1734966889605,3.31538726,3305.8,3305.1,1.3352]
["bitfinex","ETHUSD",1734966892195,3.0,3305.6,3303.6,1.4326]
["bitfinex","ETHUSD",1734966892559,0.31538726,3305.8,3304.8,1.4326]
["bitfinex","ETHUSD",1734966892560,3.0,3305.3,3304.8,1.4326]
["bitfinex","ETHUSD",1734966892761,3.0,3305.8,3304.8,1.4326]
["bitfinex","ETHUSD",1734966895168,3.0,3305.6,3304.8,1.4326]
["bitfinex","ETHUSD",1734966895399,3.0,3305.8,3305.4,0.60115038]
["bitfinex","ETHUSD",1734966896974,3.0,3305.6,3304.8,1.4326]
["bitfinex","ETHUSD",1734966897316,3.31538726,3305.8,3305.1,0.61206605]
["bitfinex","ETHUSD",1734966897473,0.31538726,3305.8,3305.1,0.61206605]
["bitfinex","ETHUSD",1734966897669,3.15387258,3306.6,3305.2,1.3352]
["bitfinex","ETHUSD",1734966899582,3.15387258,3306.6,3306.1,0.62073]
["bitfinex","ETHUSD",1734966899779,3.0,3306.5,3306.1,0.62073]
["bitfinex","ETHUSD",1734966899979,3.15387258,3306.6,3306.2,1.3391]
["bitfinex","ETHUSD",1734966900311,0.31538726,3306.5,3306.2,1.3391]
["bitfinex","ETHUSD",1734966901231,3.31538726,3306.5,3306.2,1.3391]
["bitfinex","ETHUSD",1734966901805,3.15387258,3307.1,3306.2,1.3391]
["bitfinex","ETHUSD",1734966901994,3.15387258,3307.6,3306.2,1.3391]
["bitfinex","ETHUSD",1734966902480,3.02298,3308.0,3306.2,1.3391]
["bitfinex","ETHUSD",1734966902481,3.15387258,3307.1,3306.2,1.3391]
["bitfinex","ETHUSD",1734966903143,3.15387258,3306.6,3306.2,1.3391]
["bitfinex","ETHUSD",1734966903299,3.0,3306.5,3306.2,1.3391]
["bitfinex","ETHUSD",1734966903497,0.61538726,3306.4,3306.0,0.60932822]
["bitfinex","ETHUSD",1734966903750,1.3882,3307.2,3304.7,0.25]
["bitfinex","ETHUSD",1734966904014,4.3882,3307.6,3306.3,1.3733]
["bitfinex","ETHUSD",1734966904441,3.0,3307.3,3306.3,1.3733]
["bitfinex","ETHUSD",1734966904608,3.0,3307.1,3306.3,1.3733]
["bitfinex","ETHUSD",1734966904804,3.0,3307.1,3304.7,1.4212]
["bitfinex","ETHUSD",1734966905016,3.0,3306.6,3304.7,1.4212]
["bitfinex","ETHUSD",1734966905208,0.91776126,3307.0,3305.9,1.4269]
["bitfinex","ETHUSD",1734966906147,3.0,3306.8,3305.9,1.4269]
["bitfinex","ETHUSD",1734966906440,6.02402,3306.9,3305.9,1.4269]
["bitfinex","ETHUSD",1734966906607,0.91776126,3307.0,3305.9,1.4269]
["bitfinex","ETHUSD",1734966906816,3.69415813,3306.9,3306.1,0.593004]
["bitfinex","ETHUSD",1734966907327,9.90413813,3306.9,3305.9,1.4269]
["bitfinex","ETHUSD",1734966907697,9.90413813,3306.9,3306.0,0.59573254]
["bitfinex","ETHUSD",1734966908035,6.186,3306.7,3306.0,0.59573254]
["bitfinex","ETHUSD",1734966908239,3.0,3306.7,3306.0,0.59573254]
["bitfinex","ETHUSD",1734966908438,0.735795,3306.6,3306.0,0.59573254]
["bitfinex","ETHUSD",1734966908591,0.69415813,3306.9,3306.0,0.59573254]
["bitfinex","ETHUSD",1734966908814,0.69415813,3306.9,3306.1,1.3946]
["bitfinex","ETHUSD",1734966909019,4.57537258,3307.7,3306.1,1.3946]
["bitfinex","ETHUSD",1734966909269,3.02342,3307.6,3306.1,1.3946]
["bitfinex","ETHUSD",1734966909469,4.57537258,3307.7,3306.1,1.3946]
["bitfinex","ETHUSD",1734966909675,2.43778485,3308.5,3306.1,1.3946]
["bitfinex","ETHUSD",1734966909965,2.43778485,3308.5,3306.8,1.3443]
["bitfinex","ETHUSD",1734966910123,0.41190139,3308.4,3306.8,1.3443]
["bitfinex","ETHUSD",1734966910551,0.41190139,3308.4,3307.7,0.61216445]
["bitfinex","ETHUSD",1734966910758,0.47367729,3308.9,3307.8,1.3443]
["bitfinex","ETHUSD",1734966911340,3.15387258,3308.7,3307.4,1.3443]
["bitfinex","ETHUSD",1734966911540,6.02242,3308.6,3307.4,1.3443]
["bitfinex","ETHUSD",1734966911760,0.66469601,3308.8,3307.4,1.3443]
["bitfinex","ETHUSD",1734966911922,3.49583729,3308.9,3307.4,1.3443]
["bitfinex","ETHUSD",1734966912127,0.34958373,3308.8,3307.4,1.3443]
["bitfinex","ETHUSD",1734966912672,0.47367729,3308.9,3307.4,1.3443]
["bitfinex","ETHUSD",1734966912966,0.47367729,3308.9,3307.7,0.60718647]
["bitfinex","ETHUSD",1734966913275,0.47367729,3308.9,3307.8,1.3721]
["bitfinex","ETHUSD",1734966913567,1.68100901,3308.8,3307.8,1.3721]
["bitfinex","ETHUSD",1734966913733,1.3495,3308.8,3307.8,1.3721]
["bitfinex","ETHUSD",1734966913930,0.18231773,3308.7,3307.8,1.3721]
["bitfinex","ETHUSD",1734966914574,3.0,3308.7,3307.8,1.3721]
["bitfinex","ETHUSD",1734966914760,0.47367729,3308.9,3307.8,1.3721]
["bitfinex","ETHUSD",1734966914930,3.0,3308.8,3307.8,1.3721]
["bitfinex","ETHUSD",1734966915271,0.47367729,3308.9,3307.8,1.3721]
["bitfinex","ETHUSD",1734966915272,6.49590729,3308.9,3307.8,1.3721]
["bitfinex","ETHUSD",1734966915629,0.47367729,3308.9,3307.8,1.3721]
["bitfinex","ETHUSD",1734966915943,3.15387258,3309.2,3307.8,1.3721]
["bitfinex","ETHUSD",1734966916131,3.15387258,3309.2,3307.8,1.57136812]
["bitfinex","ETHUSD",1734966916132,0.31538726,3309.1,3307.8,1.57136812]
["bitfinex","ETHUSD",1734966916624,3.02169,3309.5,3307.8,1.3721]
["bitfinex","ETHUSD",1734966916821,3.02169,3309.5,3306.8,0.25]
["bitfinex","ETHUSD",1734966916822,3.15387258,3308.0,3305.8,1.25134614]
["bitfinex","ETHUSD",1734966917052,3.02366,3307.3,3305.8,1.25134614]
["bitfinex","ETHUSD",1734966917266,1.38890273,3307.2,3305.8,1.25134614]
["bitfinex","ETHUSD",1734966917464,3.0,3307.0,3305.8,1.25134614]
["bitfinex","ETHUSD",1734966917665,0.95972705,3306.9,3305.8,1.25134614]
["bitfinex","ETHUSD",1734966917874,3.0,3306.5,3304.1,4.40521872]
["bitfinex","ETHUSD",1734966918160,0.95972705,3306.4,3305.6,0.61894472]
["bitfinex","ETHUSD",1734966918468,3.04723106,3308.3,3305.5,0.5]
["bitfinex","ETHUSD",1734966918672,3.04723106,3308.3,3305.4,3.15387258]
["bitfinex","ETHUSD",1734966918673,2.43778485,3307.8,3306.3,0.60669436]
["bitfinex","ETHUSD",1734966918969,2.43778485,3307.8,3306.0,0.25]
["bitfinex","ETHUSD",1734966919464,2.43778485,3307.8,3307.2,0.60663374]
["bitfinex","ETHUSD",1734966919829,2.43778485,3307.8,3307.3,1.4249]
["bitfinex","ETHUSD",1734966920032,7.63229258,3308.5,3307.3,1.4249]
["bitfinex","ETHUSD",1734966920033,4.60977258,3308.5,3307.3,1.4249]
["bitfinex","ETHUSD",1734966920265,0.46097726,3308.4,3307.3,1.4249]
["bitfinex","ETHUSD",1734966920466,3.48364726,3308.4,3307.3,1.4249]
["bitfinex","ETHUSD",1734966920667,0.46097726,3308.4,3307.3,1.4249]
["bitfinex","ETHUSD",1734966921027,3.46097726,3308.4,3307.3,1.4249]
["bitfinex","ETHUSD",1734966921419,6.02307,3307.9,3306.6,0.5960857]
["bitfinex","ETHUSD",1734966921582,3.15387258,3308.0,3305.2,0.25]
["bitfinex","ETHUSD",1734966921583,3.0,3307.6,3305.9,1.4249]
["bitfinex","ETHUSD",1734966921873,3.0,3307.4,3305.9,1.4249]
["bitfinex","ETHUSD",1734966922083,3.0,3307.4,3306.0,1.47364773]
["bitfinex","ETHUSD",1734966922369,0.91769426,3307.8,3306.2,1.4434]
["bitfinex","ETHUSD",1734966922872,3.0,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966923071,3.0,3306.9,3306.2,1.4434]
["bitfinex","ETHUSD",1734966923828,3.0,3307.2,3306.2,1.4434]
["bitfinex","ETHUSD",1734966924028,0.61538726,3307.3,3306.2,1.4434]
["bitfinex","ETHUSD",1734966925035,3.02339,3307.6,3306.2,1.4434]
["bitfinex","ETHUSD",1734966925268,6.02344,3307.5,3306.2,1.4434]
["bitfinex","ETHUSD",1734966925467,3.0,3307.3,3306.2,1.4434]
["bitfinex","ETHUSD",1734966925774,3.0236,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966925775,3.0,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966926475,3.0,3307.1,3306.2,1.4434]
["bitfinex","ETHUSD",1734966926659,0.602372,3307.0,3306.2,1.4434]
["bitfinex","ETHUSD",1734966926979,3.0,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966926980,3.02416,3306.7,3306.2,1.4434]
["bitfinex","ETHUSD",1734966927130,3.0,3306.7,3306.2,1.4434]
["bitfinex","ETHUSD",1734966927331,3.0,3306.9,3306.2,1.4434]
["bitfinex","ETHUSD",1734966927530,3.02362,3307.3,3306.2,1.4434]
["bitfinex","ETHUSD",1734966927754,3.0,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966927972,0.91773226,3307.3,3306.2,1.4434]
["bitfinex","ETHUSD",1734966928469,5.44783878,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966928470,2.44783878,3307.4,3306.2,1.4434]
["bitfinex","ETHUSD",1734966928640,2.44783878,3307.4,3306.3,0.03024469]
["bitfinex","ETHUSD",1734966928842,2.44783878,3307.4,3305.9,1.4193]
["bitfinex","ETHUSD",1734966929078,2.44783878,3308.2,3306.0,1.4193]
["bitfinex","ETHUSD",1734966929380,2.44783878,3308.2,3307.1,1.4193]
["bitfinex","ETHUSD",1734966929684,2.44783878,3308.2,3306.0,0.03023935]
["bitfinex","ETHUSD",1734966929685,2.44783878,3308.2,3307.3,1.4193]
["bitfinex","ETHUSD",1734966929894,2.44783878,3308.2,3307.6,1.4193]
["bitfinex","ETHUSD",1734966930198,0.34969848,3308.3,3308.0,0.6076313]
["bitfinex","ETHUSD",1734966930485,2.4459015,3309.1,3308.0,4.01150388]
["bitfinex","ETHUSD",1734966930774,2.4459015,3309.1,3308.0,0.6076313]
["bitfinex","ETHUSD",1734966930981,2.4459015,3309.1,3308.4,0.09]
["bitfinex","ETHUSD",1734966931177,3.67175818,3309.6,3308.9,0.09]
["bitfinex","ETHUSD",1734966931664,3.67175818,3311.4,3309.0,0.598174]
["bitfinex","ETHUSD",1734966932043,3.67175818,3311.4,3309.1,0.28021188]
["bitfinex","ETHUSD",1734966932252,0.01978812,3311.0,3309.1,0.23021188]
["bitfinex","ETHUSD",1734966932451,0.01978812,3311.0,3310.0,0.61873653]
["bitfinex","ETHUSD",1734966932894,3.67175818,3311.4,3310.0,0.61873653]
["bitfinex","ETHUSD",1734966933061,0.36717582,3311.3,3310.0,0.61873653]
["bitfinex","ETHUSD",1734966934302,0.01978812,3311.7,3310.0,0.61873653]
["bitfinex","ETHUSD",1734966934452,0.47327729,3311.9,3310.2,3.15387258]
["bitfinex","ETHUSD",1734966934782,0.01978812,3312.2,3310.2,3.18407509]
["bitfinex","ETHUSD",1734966934982,0.03021193,3312.6,3310.7,3.15387258]
["bitfinex","ETHUSD",1734966935306,0.01978812,3312.4,3310.8,0.31538726]
["bitfinex","ETHUSD",1734966935714,0.01978812,3312.4,3311.4,0.61019597]
["bitfinex","ETHUSD",1734966936066,0.01978812,3312.4,3310.6,0.23021188]
["bitfinex","ETHUSD",1734966936462,0.01978812,3312.4,3311.3,0.59590112]
["bitfinex","ETHUSD",1734966936915,0.01978812,3312.4,3310.3,6.02087]
["bitfinex","ETHUSD",1734966937210,0.01978812,3312.4,3310.7,0.23021188]
["bitfinex","ETHUSD",1734966937411,0.01978812,3312.4,3310.4,3.99142319]
["bitfinex","ETHUSD",1734966937412,0.03021193,3313.0,3311.2,0.60740968]
["bitfinex","ETHUSD",1734966937719,0.05000005,3313.0,3311.2,0.60740968]
["bitfinex","ETHUSD",1734966938014,0.01978812,3312.5,3311.2,0.60740968]
["bitfinex","ETHUSD",1734966938184,0.01978812,3312.5,3310.4,0.94049545]
["bitfinex","ETHUSD",1734966938185,0.01978812,3312.5,3310.4,3.0]
["bitfinex","ETHUSD",1734966938381,0.01978812,3312.5,3310.5,0.61538726]
["bitfinex","ETHUSD",1734966938724,0.01978812,3312.4,3311.1,0.59644627]
["bitfinex","ETHUSD",1734966939023,0.01978812,3312.4,3310.0,3.02114]
["bitfinex","ETHUSD",1734966939024,0.01978812,3312.1,3309.8,3.38408446]
["bitfinex","ETHUSD",1734966939180,0.05000005,3312.4,3309.8,3.1840743]
["bitfinex","ETHUSD",1734966939382,0.01978812,3311.5,3310.6,0.60898454]
["bitfinex","ETHUSD",1734966939582,0.01978812,3311.3,3309.3,4.4143988]
["bitfinex","ETHUSD",1734966939921,0.01978812,3310.7,3308.7,1.26052622]
["bitfinex","ETHUSD",1734966940083,0.33417074,3311.3,3308.7,1.26052622]
["bitfinex","ETHUSD",1734966940084,0.01978812,3310.3,3308.7,1.26052622]
["bitfinex","ETHUSD",1734966940334,0.01978812,3310.3,3309.1,0.59367349]
["bitfinex","ETHUSD",1734966940665,0.01978812,3310.3,3308.7,1.26052622]
["bitfinex","ETHUSD",1734966940875,0.01978812,3309.9,3307.8,3.15387258]
["bitfinex","ETHUSD",1734966941022,0.01978812,3309.9,3308.6,0.59427872]
["bitfinex","ETHUSD",1734966941365,0.01978812,3309.2,3307.4,1.26052622]
["bitfinex","ETHUSD",1734966941533,0.01978812,3309.5,3307.4,1.4907381]
["bitfinex","ETHUSD",1734966941724,0.01978812,3309.2,3308.4,0.60499135]
["bitfinex","ETHUSD",1734966941917,0.03021193,3309.4,3307.3,3.38408446]
["bitfinex","ETHUSD",1734966942116,0.01978812,3309.6,3307.3,3.38408446]
["bitfinex","ETHUSD",1734966942117,0.01978812,3309.6,3308.0,0.61255677]
["bitfinex","ETHUSD",1734966942322,0.01978812,3309.6,3308.1,0.03022433]
["bitfinex","ETHUSD",1734966942623,0.01978812,3311.0,3308.8,3.15387258]
["bitfinex","ETHUSD",1734966942863,0.01978812,3311.0,3309.1,3.02194]
["bitfinex","ETHUSD",1734966943065,0.65850844,3312.1,3308.9,0.03021341]
["bitfinex","ETHUSD",1734966943066,0.01978812,3311.8,3309.8,3.15387258]
["bitfinex","ETHUSD",1734966943220,0.01978812,3311.8,3309.9,0.34559206]
["bitfinex","ETHUSD",1734966943571,0.05000005,3311.8,3309.9,0.31538726]
["bitfinex","ETHUSD",1734966943720,0.01978812,3312.0,3310.1,0.59821274]
["bitfinex","ETHUSD",1734966944090,0.01978812,3311.8,3310.1,0.59821274]
["bitfinex","ETHUSD",1734966944252,0.01978812,3311.6,3310.1,0.59821274]
["bitfinex","ETHUSD",1734966944781,0.01978812,3311.8,3310.2,0.03020347]
["bitfinex","ETHUSD",1734966944980,0.01978812,3311.6,3310.1,0.59821274]
["bitfinex","ETHUSD",1734966945385,0.01978812,3311.4,3309.3,3.15387258]
["bitfinex","ETHUSD",1734966945684,0.01978812,3311.4,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966946194,0.01978812,3311.6,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966946344,0.01978812,3311.2,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966946548,0.01978812,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966946753,0.01978812,3311.2,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966947301,0.05000005,3311.2,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966947496,6.01942,3311.9,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966947497,0.03021193,3311.8,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966947651,0.01978812,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966947995,0.03021193,3311.6,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966948167,0.01978812,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966948364,0.01978812,3311.2,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966948547,0.01978812,3311.5,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966948889,0.05000005,3311.5,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966949251,0.01978812,3311.3,3309.8,0.9577677]
["bitfinex","ETHUSD",1734966949446,0.01978812,3311.7,3309.8,0.6281786]
["bitfinex","ETHUSD",1734966949646,0.01978812,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966950194,0.01978812,3311.9,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966950496,0.01978812,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966950660,0.05000005,3311.7,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966950999,0.01978812,3311.3,3309.8,0.59797064]
["bitfinex","ETHUSD",1734966951291,0.01978812,3310.5,3309.4,0.60517292]
["bitfinex","ETHUSD",1734966951467,4.47458,3311.3,3309.4,0.60517292]
["bitfinex","ETHUSD",1734966951468,0.01978812,3311.0,3309.4,0.60517292]
["bitfinex","ETHUSD",1734966951680,1.4546,3311.3,3309.4,0.60517292]
["bitfinex","ETHUSD",1734966951681,0.01978812,3310.5,3309.4,0.60517292]
["bitfinex","ETHUSD",1734966951864,0.01978812,3310.8,3308.8,3.18408631]
["bitfinex","ETHUSD",1734966952067,0.01978812,3310.8,3309.2,0.6152198]
["bitfinex","ETHUSD",1734966952293,0.01978812,3310.9,3309.2,0.6152198]
["bitfinex","ETHUSD",1734966952614,0.03021193,3311.2,3308.3,3.15387258]
["bitfinex","ETHUSD",1734966952615,0.01978812,3310.5,3308.3,3.15387258]
["bitfinex","ETHUSD",1734966952766,0.01978812,3310.5,3307.7,3.02321]
["bitfinex","ETHUSD",1734966952767,0.01978812,3310.0,3307.8,3.18408907]
["bitfinex","ETHUSD",1734966953114,0.01978812,3309.7,3307.4,0.33840845]
["bitfinex","ETHUSD",1734966953418,0.01978812,3310.1,3307.8,3.15387258]
["bitfinex","ETHUSD",1734966953705,0.01978812,3309.9,3307.9,0.03021829]
["bitfinex","ETHUSD",1734966953907,0.01978812,3309.9,3307.9,0.03022066]
["bitfinex","ETHUSD",1734966954108,0.05000005,3309.9,3307.8,6.17701258]
["bitfinex","ETHUSD",1734966954305,0.05000005,3309.9,3307.9,0.03021918]
["bitfinex","ETHUSD",1734966954609,0.05000005,3309.9,3308.0,0.62072318]
["bitfinex","ETHUSD",1734966954610,0.01978812,3309.9,3308.0,0.62072318]
["bitfinex","ETHUSD",1734966954812,0.03021193,3310.3,3308.1,0.0302198]
["bitfinex","ETHUSD",1734966954813,0.01978812,3310.1,3308.1,0.0302198]
["bitfinex","ETHUSD",1734966955115,0.01978812,3310.7,3308.9,0.61213859]
["bitfinex","ETHUSD",1734966955360,1.46348812,3310.9,3309.0,3.05221346]
["bitfinex","ETHUSD",1734966955467,1.4437,3310.9,3309.0,3.022]
["bitfinex","ETHUSD",1734966955666,1.46348812,3310.9,3309.1,0.67880112]
["bitfinex","ETHUSD",1734966956018,1.46348812,3310.9,3308.4,6.02252]
["bitfinex","ETHUSD",1734966956019,0.01978812,3309.9,3307.8,3.23021188]
["bitfinex","ETHUSD",1734966956313,0.01978812,3310.3,3308.5,3.02249]
["bitfinex","ETHUSD",1734966956610,1.47391193,3310.9,3308.2,3.15387258]
["bitfinex","ETHUSD",1734966956611,1.46348812,3310.9,3309.1,3.02196]
["bitfinex","ETHUSD",1734966956827,1.46348812,3310.9,3309.0,0.60947396]
["bitfinex","ETHUSD",1734966956828,1.4437,3310.9,3309.3,3.02175]
["bitfinex","ETHUSD",1734966956969,1.4437,3310.9,3309.3,3.15387258]
["bitfinex","ETHUSD",1734966957295,0.01978812,3311.2,3309.4,3.61538726]
["bitfinex","ETHUSD",1734966957503,0.01978812,3311.2,3309.4,3.64559536]
["bitfinex","ETHUSD",1734966957700,0.01978812,3311.2,3309.9,0.61322867]
["bitfinex","ETHUSD",1734966957884,0.01978812,3311.7,3309.9,3.63443867]
["bitfinex","ETHUSD",1734966958089,0.01978812,3311.6,3309.9,3.61322867]
["bitfinex","ETHUSD",1734966958402,0.01978812,3311.4,3310.0,0.67671013]
["bitfinex","ETHUSD",1734966958586,3.01913,3312.3,3310.1,0.63828611]
["bitfinex","ETHUSD",1734966958587,0.01978812,3311.9,3310.1,0.63828611]
["bitfinex","ETHUSD",1734966958782,0.01978812,3311.7,3310.1,0.63828611]
["bitfinex","ETHUSD",1734966959155,0.01978812,3311.7,3310.1,0.60808109]
["bitfinex","ETHUSD",1734966959611,1.4113,3311.3,3310.1,0.60808109]
["bitfinex","ETHUSD",1734966959911,0.01978812,3311.1,3310.1,0.60808109]
["bitfinex","ETHUSD",1734966960613,0.01978812,3311.1,3308.8,3.02219]
["bitfinex","ETHUSD",1734966960614,1.4065,3310.1,3308.3,1.24899263]
["bitfinex","ETHUSD",1734966960917,0.01978812,3309.9,3308.3,0.31224816]
["bitfinex","ETHUSD",1734966961073,0.01978812,3309.9,3308.5,0.59572689]
["bitfinex","ETHUSD",1734966961275,1.42628812,3310.1,3308.5,0.59572689]
["bitfinex","ETHUSD",1734966961738,3.15387258,3311.2,3308.8,3.38408446]
["bitfinex","ETHUSD",1734966961739,1.4096,3310.9,3308.8,3.38408446]
["bitfinex","ETHUSD",1734966961940,1.4096,3311.3,3309.9,0.60014775]
["bitfinex","ETHUSD",1734966962081,1.4253,3311.8,3310.3,3.02082]
["bitfinex","ETHUSD",1734966962424,1.4253,3311.8,3310.4,3.322772]
["bitfinex","ETHUSD",1734966962642,1.4253,3311.8,3310.5,0.0301982]
["bitfinex","ETHUSD",1734966962941,1.44508812,3312.4,3310.9,0.61156263]
["bitfinex","ETHUSD",1734966963234,0.01978812,3312.2,3310.9,0.61156263]
["bitfinex","ETHUSD",1734966963383,1.44508812,3312.4,3310.9,0.61156263]
["bitfinex","ETHUSD",1734966963587,0.01978812,3312.2,3310.9,0.61156263]
["bitfinex","ETHUSD",1734966963815,1.4253,3312.4,3310.9,0.61156263]
["bitfinex","ETHUSD",1734966964017,0.31187515,3313.6,3310.5,3.0]
["bitfinex","ETHUSD",1734966964018,1.3989,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1734966964199,1.3989,3313.8,3312.2,0.330184]
["bitfinex","ETHUSD",1734966964403,1.3989,3313.8,3312.0,6.04949238]
["bitfinex","ETHUSD",1734966964632,1.3989,3313.8,3311.6,3.0]
["bitfinex","ETHUSD",1734966964943,0.01978812,3313.7,3311.7,0.03018327]
["bitfinex","ETHUSD",1734966965090,0.01978812,3313.5,3312.0,0.60229653]
["bitfinex","ETHUSD",1734966965488,0.03021193,3313.7,3312.0,0.60229653]
["bitfinex","ETHUSD",1734966965726,0.01978812,3313.5,3312.0,0.60229653]
["bitfinex","ETHUSD",1734966965934,0.01978812,3313.5,3311.4,0.23021188]
["bitfinex","ETHUSD",1734966965935,0.01978812,3313.0,3310.6,1.24899263]
["bitfinex","ETHUSD",1734966966096,1.4139,3312.9,3310.7,0.03019462]
["bitfinex","ETHUSD",1734966966309,1.4139,3312.9,3311.4,0.60823168]
["bitfinex","ETHUSD",1734966966629,1.4139,3312.9,3311.6,3.01966]
["bitfinex","ETHUSD",1734966966856,1.4139,3312.9,3311.7,0.30498495]
["bitfinex","ETHUSD",1734966967003,1.4139,3312.9,3311.4,0.60823168]
["bitfinex","ETHUSD",1734966967004,0.01978812,3312.7,3311.4,0.60823168]
["bitfinex","ETHUSD",1734966967211,0.01978812,3312.7,3310.9,3.03019194]
["bitfinex","ETHUSD",1734966967636,0.01978812,3312.7,3310.9,3.0301922]
["bitfinex","ETHUSD",1734966967956,0.01978812,3312.7,3311.4,0.60968519]
["bitfinex","ETHUSD",1734966968160,0.01978812,3312.2,3311.0,0.0955]
["bitfinex","ETHUSD",1734966968308,0.01978812,3311.8,3310.4,0.397582]
["bitfinex","ETHUSD",1734966968506,0.01978812,3311.8,3310.7,0.5915348]
["bitfinex","ETHUSD",1734966969027,1.4347,3311.1,3310.0,0.0955]
["bitfinex","ETHUSD",1734966970034,0.01978812,3311.2,3310.0,0.0955]
["bitfinex","ETHUSD",1734966970550,0.01978812,3311.2,3310.5,0.599764]
["bitfinex","ETHUSD",1734966970708,0.01978812,3311.9,3310.6,0.0955]
["bitfinex","ETHUSD",1734966970910,0.01978812,3311.8,3310.6,0.0955]
["bitfinex","ETHUSD",1734966971254,0.01978812,3312.0,3310.6,0.0955]
["bitfinex","ETHUSD",1734966971547,0.3,3312.2,3310.5,0.599764]
["bitfinex","ETHUSD",1734966971548,1.4736,3311.7,3310.5,0.599764]
["bitfinex","ETHUSD",1734966972125,0.01978812,3311.6,3310.5,0.599764]
["bitfinex","ETHUSD",1734966972321,0.01978812,3311.6,3310.2,0.0955]
["bitfinex","ETHUSD",1734966972322,0.05000005,3311.6,3310.2,0.0955]
["bitfinex","ETHUSD",1734966973013,0.01978812,3311.6,3310.2,0.0955]
["bitfinex","ETHUSD",1734966973215,0.05000005,3311.6,3310.2,0.61259189]
["bitfinex","ETHUSD",1734966973525,0.01978812,3310.7,3309.4,0.12570373]
["bitfinex","ETHUSD",1734966973722,0.01978812,3310.7,3309.6,0.61295494]
["bitfinex","ETHUSD",1734966974458,0.01978812,3310.0,3309.0,1.24899263]
["bitfinex","ETHUSD",1734966974621,1.4302,3310.1,3309.0,1.24899263]
["bitfinex","ETHUSD",1734966974809,0.01978812,3310.0,3308.8,0.60339454]
["bitfinex","ETHUSD",1734966975324,1.4302,3310.1,3308.8,0.78863326]
["bitfinex","ETHUSD",1734966975736,0.01978812,3309.7,3308.6,1.24899263]
["bitfinex","ETHUSD",1734966975925,1.3978,3309.4,3308.1,1.84724906]
["bitfinex","ETHUSD",1734966976125,0.01978812,3309.2,3308.1,1.24899263]
["bitfinex","ETHUSD",1734966976567,0.05000005,3309.2,3308.1,1.24899263]
["bitfinex","ETHUSD",1734966977270,0.01978812,3308.8,3307.5,1.24899263]
["bitfinex","ETHUSD",1734966977422,0.01978812,3308.1,3307.5,1.24899263]
["bitfinex","ETHUSD",1734966977766,1.4917,3308.0,3307.5,1.24899263]
["bitfinex","ETHUSD",1734966978086,0.01978812,3307.9,3307.5,1.24899263]
["bitfinex","ETHUSD",1734966978476,0.01978812,3307.6,3307.5,1.24899263]
["bitfinex","ETHUSD",1734966978677,1.4799,3306.8,3306.1,1.85056792]
["bitfinex","ETHUSD",1734966978881,1.4799,3306.8,3306.1,1.25957629]
["bitfinex","ETHUSD",1734966978882,0.03021193,3306.7,3306.1,1.25957629]
["bitfinex","ETHUSD",1734966979063,0.01978812,3306.5,3306.1,1.25957629]
["bitfinex","ETHUSD",1734966979478,0.01978812,3306.3,3306.1,1.25957629]
["bitfinex","ETHUSD",1734966980398,0.01978812,3306.3,3305.0,1.3445]
["bitfinex","ETHUSD",1734966980750,0.01978812,3306.1,3305.2,0.60885094]
["bitfinex","ETHUSD",1734966981094,0.01978812,3305.9,3304.6,1.87348895]
["bitfinex","ETHUSD",1734966981245,1.4068,3306.0,3304.7,0.43714742]
["bitfinex","ETHUSD",1734966981750,0.01978812,3305.9,3304.7,0.43714742]
["bitfinex","ETHUSD",1734966982152,0.01978812,3305.9,3304.6,0.6157525]
["bitfinex","ETHUSD",1734966982566,0.03021193,3305.8,3304.6,0.6157525]
["bitfinex","ETHUSD",1734966982770,0.01978812,3305.9,3304.6,0.6157525]
["bitfinex","ETHUSD",1734966983446,0.01978812,3305.9,3304.2,0.00756]
["bitfinex","ETHUSD",1734966983447,0.01978812,3305.2,3304.2,0.00756]
["bitfinex","ETHUSD",1734966983674,3.15387258,3305.4,3304.2,0.00756]
["bitfinex","ETHUSD",1734966983675,1.4634,3304.6,3304.2,0.00756]
["bitfinex","ETHUSD",1734966983858,1.48318812,3304.6,3304.2,0.00756]
["bitfinex","ETHUSD",1734966984159,3.03021193,3304.8,3304.2,0.00756]
["bitfinex","ETHUSD",1734966984463,0.01978812,3304.9,3304.2,0.00756]
["bitfinex","ETHUSD",1734966985596,0.01978812,3304.6,3304.2,0.00756]
["bitfinex","ETHUSD",1734966985764,0.03021193,3305.1,3304.2,0.00756]
["bitfinex","ETHUSD",1734966985765,0.01978812,3304.7,3304.2,0.00756]
["bitfinex","ETHUSD",1734966985968,0.01978812,3304.3,3304.2,0.00756]
["bitfinex","ETHUSD",1734966986168,1.44718812,3304.3,3304.2,0.00756]
["bitfinex","ETHUSD",1734966986467,0.01978812,3303.1,3303.0,0.1675456]
["bitfinex","ETHUSD",1734966986668,1.44718812,3303.1,3303.0,0.1675456]
["bitfinex","ETHUSD",1734966986977,1.44718812,3303.1,3303.0,0.21254958]
["bitfinex","ETHUSD",1734966987192,1.44718812,3303.1,3303.0,0.1675456]
["bitfinex","ETHUSD",1734966987362,1.4058,3302.0,3301.3,0.59493819]
["bitfinex","ETHUSD",1734966987566,1.4058,3302.0,3300.1,1.4003]
["bitfinex","ETHUSD",1734966987567,0.01978812,3301.8,3300.1,1.4003]
["bitfinex","ETHUSD",1734966987777,0.01978812,3301.5,3301.4,0.04585867]
["bitfinex","ETHUSD",1734966987981,0.01978812,3301.5,3300.0,0.1873489]
["bitfinex","ETHUSD",1734966987982,0.01978812,3300.8,3300.0,0.1873489]
["bitfinex","ETHUSD",1734966988185,0.01978812,3301.3,3300.0,0.1873489]
["bitfinex","ETHUSD",1734966988399,0.01978812,3301.2,3300.1,0.25171468]
["bitfinex","ETHUSD",1734966988601,1.4058,3301.5,3300.1,0.25171468]
["bitfinex","ETHUSD",1734966988896,0.01978812,3301.1,3300.1,0.25171468]
["bitfinex","ETHUSD",1734966989406,0.01222812,3301.0,3300.1,0.04563089]
["bitfinex","ETHUSD",1734966989750,0.01222812,3301.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966990105,0.03021193,3301.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966990106,0.01222812,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966990283,0.01222812,3300.6,3299.8,0.04121222]
["bitfinex","ETHUSD",1734966990773,0.01222812,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966991169,0.01222812,3300.6,3299.8,0.07151437]
["bitfinex","ETHUSD",1734966991359,1.4258,3300.7,3299.8,0.04121222]
["bitfinex","ETHUSD",1734966991694,1.4258,3300.7,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966991695,0.01222812,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966991997,0.01222812,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966992198,0.01222812,3300.1,3299.8,0.04154197]
["bitfinex","ETHUSD",1734966992495,0.01222812,3300.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966992701,1.3593,3300.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966993007,3.1661007,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966993167,6.1661007,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966993504,6.66125918,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734966993687,1.4793,3298.5,3297.9,6.0]
["bitfinex","ETHUSD",1734966993892,3.01222812,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966994107,4.12399667,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966994396,5.54459667,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966994759,6.75887567,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966995196,1.4206,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966996002,1.4805,3298.6,3297.9,6.0]
["bitfinex","ETHUSD",1734966996606,1.3486,3299.2,3297.9,6.0]
["bitfinex","ETHUSD",1734966996896,3.1661007,3298.6,3297.9,6.0]
["bitfinex","ETHUSD",1734966997097,0.01222812,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966997452,0.5073866,3298.0,3297.9,6.0]
["bitfinex","ETHUSD",1734966997656,4.8559866,3298.0,3297.9,4.5058]
["bitfinex","ETHUSD",1734966997857,4.88619853,3298.0,3297.9,4.5058]
["bitfinex","ETHUSD",1734966998093,4.8559866,3298.0,3297.9,4.5058]
["bitfinex","ETHUSD",1734966998306,5.65697252,3298.0,3297.9,4.5058]
["bitfinex","ETHUSD",1734966999093,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734966999454,1.3016,3296.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734966999654,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734966999858,0.01222812,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967000388,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967000614,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967000909,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967001076,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967001508,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967001915,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967002564,0.04244005,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967002768,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967004822,0.04244005,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967005117,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967005315,0.01222812,3296.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967005998,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967006322,0.01222812,3297.8,3296.8,3.03317]
["bitfinex","ETHUSD",1734967006476,0.01222812,3297.9,3296.5,0.03069207]
["bitfinex","ETHUSD",1734967006674,0.01222812,3297.4,3296.9,0.03055425]
["bitfinex","ETHUSD",1734967006901,0.01222812,3297.4,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967007108,0.01222812,3298.1,3297.0,0.0305198]
["bitfinex","ETHUSD",1734967007265,0.01222812,3298.1,3297.0,3.03303]
["bitfinex","ETHUSD",1734967007466,0.01222812,3298.1,3297.1,0.33362858]
["bitfinex","ETHUSD",1734967007706,0.01222812,3297.8,3297.1,0.03283038]
["bitfinex","ETHUSD",1734967007913,0.03021193,3298.1,3296.4,0.77285819]
["bitfinex","ETHUSD",1734967007914,0.01222812,3297.6,3296.4,0.77285819]
["bitfinex","ETHUSD",1734967008210,0.01222812,3297.6,3297.2,0.03045091]
["bitfinex","ETHUSD",1734967008599,0.01222812,3297.6,3296.4,0.77285819]
["bitfinex","ETHUSD",1734967008990,0.01222812,3297.6,3296.5,0.0353046]
["bitfinex","ETHUSD",1734967009318,0.52537041,3297.8,3296.5,0.0353046]
["bitfinex","ETHUSD",1734967009319,0.01222812,3297.5,3296.5,0.0353046]
["bitfinex","ETHUSD",1734967009467,0.01222812,3298.1,3296.5,0.0656365]
["bitfinex","ETHUSD",1734967009670,0.01222812,3298.1,3296.9,3.03306]
["bitfinex","ETHUSD",1734967010000,0.01222812,3297.9,3296.5,0.0353046]
["bitfinex","ETHUSD",1734967010184,0.01222812,3297.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967010185,0.01222812,3297.6,3297.0,0.0350046]
["bitfinex","ETHUSD",1734967010511,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967010713,0.01222812,3296.6,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967010880,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967011267,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967011687,0.01222812,3296.6,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967012013,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967012217,0.01222812,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967012372,0.01222812,3297.0,3296.5,0.04962296]
["bitfinex","ETHUSD",1734967012715,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967012716,0.01222812,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967013717,0.03021193,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967013917,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967014211,0.04244005,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967014373,1.3941,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967014374,0.01222812,3297.4,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967014576,0.01222812,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967014810,0.01222812,3297.0,3296.5,0.04962296]
["bitfinex","ETHUSD",1734967015417,0.04244005,3297.4,3296.5,0.04962296]
["bitfinex","ETHUSD",1734967015572,0.03021193,3297.7,3296.5,0.21362982]
["bitfinex","ETHUSD",1734967016015,0.01222812,3297.2,3296.5,0.21362982]
["bitfinex","ETHUSD",1734967016225,0.01222812,3297.2,3296.5,0.04962296]
["bitfinex","ETHUSD",1734967016525,0.01222812,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967017475,0.01222812,3297.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967017675,0.01222812,3297.5,3296.5,1.4781]
["bitfinex","ETHUSD",1734967017906,0.01222812,3297.5,3296.6,0.16456456]
["bitfinex","ETHUSD",1734967018169,0.01222812,3297.3,3296.5,1.4781]
["bitfinex","ETHUSD",1734967018416,0.01222812,3297.5,3296.5,1.4781]
["bitfinex","ETHUSD",1734967018572,0.01222812,3297.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967018782,0.01222812,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967018981,0.49515848,3297.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967018982,0.01222812,3297.4,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967019179,0.01222812,3298.1,3296.5,1.45823103]
["bitfinex","ETHUSD",1734967019487,0.01222812,3297.8,3296.9,3.03311]
["bitfinex","ETHUSD",1734967019702,0.01222812,3298.0,3296.6,0.16257766]
["bitfinex","ETHUSD",1734967019903,0.01222812,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1734967020123,0.01222812,3298.0,3296.6,0.16257766]
["bitfinex","ETHUSD",1734967020423,1.442,3301.2,3298.2,1.3566]
["bitfinex","ETHUSD",1734967020619,0.23551287,3301.1,3298.3,0.48135666]
["bitfinex","ETHUSD",1734967020778,1.442,3301.0,3298.3,0.48135666]
["bitfinex","ETHUSD",1734967020978,0.03021193,3300.9,3298.6,3.15387258]
["bitfinex","ETHUSD",1734967021174,0.03021193,3300.9,3298.2,1.3566]
["bitfinex","ETHUSD",1734967021175,1.4732,3300.8,3298.2,1.3566]
["bitfinex","ETHUSD",1734967021375,1.4732,3300.0,3296.9,3.15387258]
["bitfinex","ETHUSD",1734967021699,1.3594,3299.4,3297.1,1.359]
["bitfinex","ETHUSD",1734967021940,1.3594,3299.4,3297.4,3.15387258]
["bitfinex","ETHUSD",1734967022204,0.03021193,3299.3,3297.4,3.15387258]
["bitfinex","ETHUSD",1734967022714,0.03021193,3299.3,3297.1,1.359]
["bitfinex","ETHUSD",1734967022715,1.4076,3299.2,3297.1,1.359]
["bitfinex","ETHUSD",1734967022932,0.03021193,3299.1,3297.1,1.359]
["bitfinex","ETHUSD",1734967023076,0.03021193,3299.1,3297.1,1.55420463]
["bitfinex","ETHUSD",1734967023288,1.4076,3299.2,3297.2,0.0303227]
["bitfinex","ETHUSD",1734967023607,3.03021193,3299.1,3297.1,1.359]
["bitfinex","ETHUSD",1734967023815,1.4255,3299.0,3297.1,1.359]
["bitfinex","ETHUSD",1734967023985,0.03021193,3298.9,3297.1,1.359]
["bitfinex","ETHUSD",1734967024184,3.0,3298.3,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967024428,1.4058,3298.1,3296.5,0.61340186]
["bitfinex","ETHUSD",1734967024601,0.03021193,3298.0,3296.5,0.61340186]
["bitfinex","ETHUSD",1734967025529,1.4058,3298.1,3296.5,0.61340186]
["bitfinex","ETHUSD",1734967025738,0.03021193,3298.0,3296.5,0.99485261]
["bitfinex","ETHUSD",1734967026139,0.03021193,3298.0,3296.5,0.61340186]
["bitfinex","ETHUSD",1734967027259,4.476,3297.9,3296.5,0.61340186]
["bitfinex","ETHUSD",1734967027453,1.476,3297.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967027751,1.476,3297.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967027937,0.03021193,3297.4,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967028336,1.3851,3297.3,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967028522,0.03021193,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967028724,1.4449,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967029015,0.03021193,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967029446,1.4449,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967030127,0.03021193,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967032112,1.4621,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967032307,0.03021193,3296.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967032827,1.4621,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967033152,0.03021193,3296.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967033752,3.0,3297.4,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967033753,1.47071193,3297.3,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967033949,0.03021193,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967034522,4.4405,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967034735,1.4405,3296.8,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967034946,0.03021193,3296.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967035367,6.03352,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967035863,1.4302,3295.9,3294.1,1.4614]
["bitfinex","ETHUSD",1734967036021,3.0,3295.7,3294.1,1.4614]
["bitfinex","ETHUSD",1734967036220,0.63665012,3295.6,3294.1,1.4614]
["bitfinex","ETHUSD",1734967036657,0.03021193,3295.6,3294.1,1.4614]
["bitfinex","ETHUSD",1734967037236,0.03021193,3295.7,3294.1,1.4614]
["bitfinex","ETHUSD",1734967037438,1.4302,3295.9,3294.7,0.60057776]
["bitfinex","ETHUSD",1734967037659,1.4364,3296.8,3295.0,3.03489]
["bitfinex","ETHUSD",1734967037827,1.46661193,3296.8,3295.0,3.15387258]
["bitfinex","ETHUSD",1734967038024,1.46661193,3296.8,3295.0,3.62006984]
["bitfinex","ETHUSD",1734967038227,1.46661193,3296.8,3295.0,0.46619726]
["bitfinex","ETHUSD",1734967038486,1.4364,3296.7,3294.0,3.15387258]
["bitfinex","ETHUSD",1734967038770,1.4364,3296.3,3294.2,0.61018701]
["bitfinex","ETHUSD",1734967039069,1.4364,3296.3,3294.4,3.03536]
["bitfinex","ETHUSD",1734967039426,0.03021193,3296.2,3294.2,0.61018701]
["bitfinex","ETHUSD",1734967039627,0.03021193,3296.2,3294.0,3.15387258]
["bitfinex","ETHUSD",1734967039861,0.03021193,3296.2,3294.1,0.46619726]
["bitfinex","ETHUSD",1734967040022,0.03021193,3296.2,3294.2,3.03561]
["bitfinex","ETHUSD",1734967040229,0.03021193,3296.2,3294.1,0.46619726]
["bitfinex","ETHUSD",1734967040551,0.03021193,3296.2,3294.3,3.03554]
["bitfinex","ETHUSD",1734967040786,1.46661193,3296.3,3295.0,0.59480005]
["bitfinex","ETHUSD",1734967040958,3.0,3296.1,3294.1,0.46619726]
["bitfinex","ETHUSD",1734967041154,0.63359093,3296.0,3294.2,0.36200698]
["bitfinex","ETHUSD",1734967041361,1.4282,3295.9,3293.9,1.5081]
["bitfinex","ETHUSD",1734967041562,1.4282,3295.7,3293.9,1.5081]
["bitfinex","ETHUSD",1734967041758,3.0,3295.5,3293.9,1.5081]
["bitfinex","ETHUSD",1734967042076,0.03021193,3295.4,3294.4,0.59692868]
["bitfinex","ETHUSD",1734967042250,1.4282,3295.3,3294.4,0.59692868]
["bitfinex","ETHUSD",1734967042443,1.4282,3295.3,3293.5,4.66037258]
["bitfinex","ETHUSD",1734967042444,0.03021193,3295.2,3293.5,4.66037258]
["bitfinex","ETHUSD",1734967042683,1.4282,3295.3,3294.3,0.61772844]
["bitfinex","ETHUSD",1734967042864,3.0,3296.5,3294.3,0.61772844]
["bitfinex","ETHUSD",1734967042865,1.4282,3296.3,3294.4,1.5065]
["bitfinex","ETHUSD",1734967043066,4.4282,3296.3,3294.4,1.5065]
["bitfinex","ETHUSD",1734967043377,1.4282,3296.3,3294.4,1.53684843]
["bitfinex","ETHUSD",1734967043534,0.03021193,3296.2,3294.5,3.0353]
["bitfinex","ETHUSD",1734967043734,1.4282,3296.3,3294.7,3.03516]
["bitfinex","ETHUSD",1734967043991,1.4599,3296.9,3295.4,1.4333]
["bitfinex","ETHUSD",1734967044188,1.4599,3296.9,3295.4,4.46776]
["bitfinex","ETHUSD",1734967044333,1.4599,3296.9,3295.4,1.880076]
["bitfinex","ETHUSD",1734967044334,0.41720142,3296.8,3295.4,1.880076]
["bitfinex","ETHUSD",1734967044544,0.41720142,3296.8,3295.4,1.4333]
["bitfinex","ETHUSD",1734967044840,0.41720142,3296.8,3294.8,1.4333]
["bitfinex","ETHUSD",1734967045039,0.03021193,3296.8,3294.8,1.4333]
["bitfinex","ETHUSD",1734967045281,0.03021193,3296.8,3294.9,0.61907846]
["bitfinex","ETHUSD",1734967046484,0.03021193,3296.8,3294.2,1.4464]
["bitfinex","ETHUSD",1734967046485,3.0,3296.4,3294.2,1.4464]
["bitfinex","ETHUSD",1734967046692,3.186,3296.7,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967046693,1.4617,3296.2,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967046854,0.03021193,3296.1,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967047978,1.4617,3296.2,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967048152,0.03021193,3296.1,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050059,1.4617,3296.2,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050263,0.03021193,3296.1,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050505,1.40581193,3296.1,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050705,0.44396519,3296.0,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050905,1.40581193,3296.1,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967050906,0.03021193,3295.9,3294.6,0.62114671]
["bitfinex","ETHUSD",1734967051264,1.3756,3295.8,3293.8,1.4931]
["bitfinex","ETHUSD",1734967051461,1.3756,3295.6,3294.1,0.59784839]
["bitfinex","ETHUSD",1734967051697,1.3756,3295.4,3293.4,3.03636]
["bitfinex","ETHUSD",1734967051891,0.03021193,3295.3,3293.4,3.03636]
["bitfinex","ETHUSD",1734967052104,1.4209,3295.1,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967052290,1.4209,3294.6,3293.2,0.78146354]
["bitfinex","ETHUSD",1734967052494,1.4196,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967052826,1.4196,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967052972,1.4196,3293.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967053168,0.03021193,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967053583,1.3926,3294.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967053823,1.3926,3294.8,3293.3,0.15558456]
["bitfinex","ETHUSD",1734967053964,1.3926,3294.8,3293.3,0.77722895]
["bitfinex","ETHUSD",1734967054171,2.37978301,3294.5,3293.4,0.03035675]
["bitfinex","ETHUSD",1734967054477,1.50071193,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967054678,1.4705,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967054882,0.03021193,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967055316,0.45007119,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967055612,1.4705,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967057015,0.03021193,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967057469,3.03021193,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967057806,0.03021193,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967058373,1.479,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967058712,0.48113312,3294.1,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967058895,0.03021193,3294.1,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967059078,1.50921193,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967059283,1.479,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967059479,0.03021193,3294.1,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967061093,1.479,3294.2,3293.2,4.7157956]
["bitfinex","ETHUSD",1734967061286,1.479,3294.2,3293.2,2.15082516]
["bitfinex","ETHUSD",1734967061920,1.44,3295.0,3293.2,2.15082516]
["bitfinex","ETHUSD",1734967062116,1.44,3295.0,3293.2,1.6792456]
["bitfinex","ETHUSD",1734967062330,1.44,3295.0,3293.3,3.0364]
["bitfinex","ETHUSD",1734967062533,1.44,3295.0,3293.4,0.62182188]
["bitfinex","ETHUSD",1734967062736,1.44,3295.7,3293.8,3.036]
["bitfinex","ETHUSD",1734967063036,1.44,3295.7,3293.9,4.48711]
["bitfinex","ETHUSD",1734967063037,0.03021193,3295.6,3293.9,4.48711]
["bitfinex","ETHUSD",1734967063336,3.18408451,3295.6,3293.9,1.4512]
["bitfinex","ETHUSD",1734967063634,0.76583345,3295.5,3293.9,1.4512]
["bitfinex","ETHUSD",1734967063835,0.03021193,3295.4,3293.9,1.4512]
["bitfinex","ETHUSD",1734967064641,3.06476193,3295.4,3293.9,1.4512]
["bitfinex","ETHUSD",1734967064824,1.4569,3294.9,3293.4,1.5155]
["bitfinex","ETHUSD",1734967065026,1.4569,3294.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967065208,3.0,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967065414,1.4569,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967065808,1.4797,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967066025,1.4797,3294.3,3293.3,1.4438]
["bitfinex","ETHUSD",1734967067257,1.448,3294.8,3293.4,3.03629]
["bitfinex","ETHUSD",1734967067438,1.47821193,3294.8,3293.3,1.4438]
["bitfinex","ETHUSD",1734967067813,1.448,3294.8,3293.3,1.66490139]
["bitfinex","ETHUSD",1734967068048,1.448,3294.8,3293.5,3.03628]
["bitfinex","ETHUSD",1734967068249,1.448,3294.8,3293.4,3.03634]
["bitfinex","ETHUSD",1734967068451,1.448,3294.8,3293.5,0.03035656]
["bitfinex","ETHUSD",1734967068658,1.448,3295.3,3293.9,3.03588]
["bitfinex","ETHUSD",1734967068967,1.448,3295.3,3293.5,0.03035656]
["bitfinex","ETHUSD",1734967068968,1.448,3295.3,3294.0,3.339398]
["bitfinex","ETHUSD",1734967069113,1.448,3295.3,3294.1,1.47515212]
["bitfinex","ETHUSD",1734967069311,1.448,3295.3,3294.3,3.03553]
["bitfinex","ETHUSD",1734967069511,1.5244,3295.8,3294.5,3.03532]
["bitfinex","ETHUSD",1734967069722,1.67684,3295.8,3294.5,3.03532]
["bitfinex","ETHUSD",1734967069949,1.5244,3295.8,3294.6,3.03523]
["bitfinex","ETHUSD",1734967070966,1.4934,3296.4,3294.7,0.03034611]
["bitfinex","ETHUSD",1734967071111,1.4934,3296.4,3293.9,3.0]
["bitfinex","ETHUSD",1734967071112,0.03021193,3296.3,3294.8,4.56647]
["bitfinex","ETHUSD",1734967071317,1.4934,3296.4,3295.1,0.59791604]
["bitfinex","ETHUSD",1734967071546,1.95812726,3296.4,3295.1,0.59791604]
["bitfinex","ETHUSD",1734967071712,0.03021193,3296.3,3295.1,0.59791604]
["bitfinex","ETHUSD",1734967072111,0.49493919,3296.4,3295.1,0.59791604]
["bitfinex","ETHUSD",1734967072452,1.5004,3297.1,3295.7,1.3843]
["bitfinex","ETHUSD",1734967072664,1.5004,3297.1,3295.7,4.41848]
["bitfinex","ETHUSD",1734967072813,1.5004,3297.1,3296.0,3.64465723]
["bitfinex","ETHUSD",1734967073020,1.5004,3297.1,3296.1,3.03388]
["bitfinex","ETHUSD",1734967073322,0.03021193,3297.0,3295.7,1.3843]
["bitfinex","ETHUSD",1734967073721,0.03021193,3297.0,3295.9,0.61660092]
["bitfinex","ETHUSD",1734967073922,0.15306119,3296.9,3295.9,0.61660092]
["bitfinex","ETHUSD",1734967074341,0.03021193,3296.8,3295.9,0.61660092]
["bitfinex","ETHUSD",1734967075458,0.03021193,3297.0,3295.9,0.61660092]
["bitfinex","ETHUSD",1734967075659,1.4093,3296.9,3295.9,0.61660092]
["bitfinex","ETHUSD",1734967075864,1.4093,3296.7,3294.5,1.457]
["bitfinex","ETHUSD",1734967076072,1.4093,3296.7,3295.6,0.6172648]
["bitfinex","ETHUSD",1734967076073,1.4093,3296.5,3295.6,0.6172648]
["bitfinex","ETHUSD",1734967076229,1.4093,3296.3,3294.0,1.457]
["bitfinex","ETHUSD",1734967076427,0.03021193,3296.2,3294.9,0.61088056]
["bitfinex","ETHUSD",1734967077757,1.4648,3296.1,3294.6,0.61537993]
["bitfinex","ETHUSD",1734967077925,4.4648,3295.8,3294.6,0.61537993]
["bitfinex","ETHUSD",1734967078128,4.49501193,3295.8,3294.6,0.61537993]
["bitfinex","ETHUSD",1734967078323,0.44950119,3295.7,3294.6,0.61537993]
["bitfinex","ETHUSD",1734967078569,1.4648,3295.8,3294.6,0.61537993]
["bitfinex","ETHUSD",1734967080976,0.03021193,3295.7,3294.0,1.457]
["bitfinex","ETHUSD",1734967081179,1.4789,3295.6,3294.0,1.457]
["bitfinex","ETHUSD",1734967081361,0.03021193,3295.5,3294.1,0.60345429]
["bitfinex","ETHUSD",1734967081536,0.03021193,3295.5,3293.3,3.37497397]
["bitfinex","ETHUSD",1734967081537,1.3796,3295.3,3293.3,1.5082]
["bitfinex","ETHUSD",1734967081742,3.0,3294.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967081968,1.3796,3294.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967082166,0.03021193,3294.5,3293.9,0.61902574]
["bitfinex","ETHUSD",1734967082814,0.03021193,3294.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967082815,1.4885,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967082937,0.03021193,3294.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967082938,1.4885,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967083137,3.0,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967083375,1.4893,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967083588,1.4893,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967083788,1.4893,3293.3,3291.6,1.22722088]
["bitfinex","ETHUSD",1734967083789,3.03774,3292.0,3291.6,1.22722088]
["bitfinex","ETHUSD",1734967084053,6.19132258,3292.3,3291.2,1.22722088]
["bitfinex","ETHUSD",1734967084054,0.7056,3291.9,3291.2,1.22722088]
["bitfinex","ETHUSD",1734967084600,3.0,3291.7,3291.2,1.22722088]
["bitfinex","ETHUSD",1734967084763,0.73581193,3291.9,3291.2,1.22722088]
["bitfinex","ETHUSD",1734967084978,0.7056,3291.9,3291.2,1.22722088]
["bitfinex","ETHUSD",1734967085486,0.7056,3291.9,3290.4,3.65097828]
["bitfinex","ETHUSD",1734967085653,0.7056,3291.9,3290.4,3.68136042]
["bitfinex","ETHUSD",1734967085855,0.7056,3291.9,3290.4,0.64223042]
["bitfinex","ETHUSD",1734967086095,0.7056,3291.9,3290.4,0.61184828]
["bitfinex","ETHUSD",1734967086295,0.03021193,3291.8,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967086498,0.7056,3291.9,3290.0,0.03038418]
["bitfinex","ETHUSD",1734967086796,0.7056,3291.9,3290.2,3.03932]
["bitfinex","ETHUSD",1734967087496,0.7056,3291.9,3290.3,3.06955417]
["bitfinex","ETHUSD",1734967087650,0.7056,3291.9,3290.3,0.03038417]
["bitfinex","ETHUSD",1734967087855,0.7056,3291.9,3289.9,0.32766804]
["bitfinex","ETHUSD",1734967087856,0.7056,3291.9,3290.2,3.03932]
["bitfinex","ETHUSD",1734967088056,0.7056,3291.9,3290.3,0.303932]
["bitfinex","ETHUSD",1734967088586,0.7056,3291.9,3290.3,0.33431682]
["bitfinex","ETHUSD",1734967088780,0.7056,3291.9,3290.3,0.303932]
["bitfinex","ETHUSD",1734967088988,0.7056,3291.9,3290.3,0.33431534]
["bitfinex","ETHUSD",1734967089174,0.7056,3291.9,3290.3,0.303932]
["bitfinex","ETHUSD",1734967089374,0.7056,3291.9,3290.4,0.3343252]
["bitfinex","ETHUSD",1734967089958,0.03021193,3291.8,3290.3,0.61955498]
["bitfinex","ETHUSD",1734967090152,0.7056,3291.9,3290.3,0.61955498]
["bitfinex","ETHUSD",1734967090455,3.15387258,3291.8,3290.4,0.03038482]
["bitfinex","ETHUSD",1734967090671,3.0,3291.7,3290.3,0.61955498]
["bitfinex","ETHUSD",1734967091699,0.7056,3291.9,3290.4,0.03038583]
["bitfinex","ETHUSD",1734967091918,0.7056,3291.9,3290.5,1.5175]
["bitfinex","ETHUSD",1734967092245,0.7056,3291.9,3290.6,0.15478858]
["bitfinex","ETHUSD",1734967092401,0.7056,3291.9,3290.8,0.59903104]
["bitfinex","ETHUSD",1734967092597,0.03021193,3291.8,3290.1,3.03941]
["bitfinex","ETHUSD",1734967092848,0.7056,3291.9,3290.3,0.6169362]
["bitfinex","ETHUSD",1734967093055,0.03021193,3292.2,3290.3,0.6169362]
["bitfinex","ETHUSD",1734967093056,3.0,3291.2,3290.3,0.6169362]
["bitfinex","ETHUSD",1734967093259,3.03871,3290.9,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967093416,3.0,3290.3,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967093603,2.06629919,3290.2,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967093804,2.03608726,3290.2,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967094045,1.4619,3290.6,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967095060,4.61577258,3291.4,3290.0,0.03039205]
["bitfinex","ETHUSD",1734967095255,2.37978301,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1734967095478,1.4157,3292.3,3290.6,1.4138]
["bitfinex","ETHUSD",1734967095624,1.4157,3292.3,3291.0,3.03853]
["bitfinex","ETHUSD",1734967095980,1.4157,3292.3,3291.1,0.62012292]
["bitfinex","ETHUSD",1734967096379,0.03021193,3292.2,3291.0,0.303853]
["bitfinex","ETHUSD",1734967096673,3.0,3291.8,3290.7,0.6215849]
["bitfinex","ETHUSD",1734967096825,3.15387258,3291.9,3290.6,1.4138]
["bitfinex","ETHUSD",1734967097026,1.4157,3292.3,3290.7,0.03038115]
["bitfinex","ETHUSD",1734967097262,1.4157,3292.3,3290.8,0.20390849]
["bitfinex","ETHUSD",1734967097464,1.4157,3292.3,3290.9,0.0303768]
["bitfinex","ETHUSD",1734967097711,1.4601,3292.8,3291.5,1.5101]
["bitfinex","ETHUSD",1734967097912,1.4601,3292.8,3291.5,4.54818]
["bitfinex","ETHUSD",1734967098076,1.4601,3293.2,3291.6,0.03037476]
["bitfinex","ETHUSD",1734967098278,1.4601,3293.2,3291.7,0.2146587]
["bitfinex","ETHUSD",1734967098496,0.03021193,3293.1,3291.5,2.11621228]
["bitfinex","ETHUSD",1734967098679,0.46563963,3293.1,3291.5,1.5101]
["bitfinex","ETHUSD",1734967099304,0.4354277,3293.1,3291.5,1.5101]
["bitfinex","ETHUSD",1734967099510,4.4436,3292.2,3290.9,1.4501]
["bitfinex","ETHUSD",1734967099715,1.22538689,3292.1,3290.5,1.4531]
["bitfinex","ETHUSD",1734967100062,3.03775,3291.9,3290.2,0.60934082]
["bitfinex","ETHUSD",1734967100292,1.4436,3291.7,3289.8,1.4531]
["bitfinex","ETHUSD",1734967100504,1.4436,3291.5,3289.8,2.0546436]
["bitfinex","ETHUSD",1734967100658,0.52113589,3291.4,3289.8,2.0546436]
["bitfinex","ETHUSD",1734967100856,1.8790277,3291.5,3290.0,0.03038882]
["bitfinex","ETHUSD",1734967101061,1.4436,3291.5,3290.0,0.03038882]
["bitfinex","ETHUSD",1734967101307,1.4436,3291.5,3289.8,5.12462966]
["bitfinex","ETHUSD",1734967101662,1.4436,3291.5,3290.0,0.03038605]
["bitfinex","ETHUSD",1734967101899,1.4436,3291.5,3290.0,3.06988605]
["bitfinex","ETHUSD",1734967102106,1.4436,3291.5,3290.1,0.32374317]
["bitfinex","ETHUSD",1734967102321,1.4436,3291.5,3290.0,0.03038605]
["bitfinex","ETHUSD",1734967103085,1.4436,3291.5,3290.1,3.03933]
["bitfinex","ETHUSD",1734967103282,1.4436,3291.5,3290.2,0.03038394]
["bitfinex","ETHUSD",1734967103812,1.4436,3291.5,3290.0,0.03038393]
["bitfinex","ETHUSD",1734967103999,1.4436,3291.5,3290.2,3.03932]
["bitfinex","ETHUSD",1734967104198,1.4436,3291.5,3290.3,3.0695545]
["bitfinex","ETHUSD",1734967104725,1.4436,3291.5,3290.3,0.03038202]
["bitfinex","ETHUSD",1734967104926,1.4436,3291.5,3290.1,3.03941]
["bitfinex","ETHUSD",1734967105226,1.4436,3291.5,3290.0,0.03038382]
["bitfinex","ETHUSD",1734967105435,0.78995919,3292.1,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967105436,3.0,3291.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967105727,1.3811,3290.4,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967105932,0.03021193,3290.3,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967106137,1.3811,3290.4,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967107217,1.3811,3290.2,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967109038,1.3811,3290.8,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967109340,1.58074873,3290.8,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967109502,0.03021193,3290.7,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967109685,1.4732,3290.6,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967109899,1.4732,3290.4,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967110097,0.03021193,3290.3,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967110625,1.4732,3290.2,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967111225,1.4239,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967111409,4.4239,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967112242,10.83842863,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967112397,11.5691197,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967112593,12.01423893,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967112822,16.13189593,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967113038,15.67331493,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734967113245,3.0,3289.7,3287.3,1.4393]
["bitfinex","ETHUSD",1734967113444,11.20990493,3290.0,3287.4,0.448137]
["bitfinex","ETHUSD",1734967113445,0.5362,3289.1,3287.4,0.448137]
["bitfinex","ETHUSD",1734967113610,0.5362,3288.9,3287.0,3.04228]
["bitfinex","ETHUSD",1734967113807,0.03021193,3288.8,3287.1,3.04217]
["bitfinex","ETHUSD",1734967114133,0.56641193,3288.9,3286.9,4.51168274]
["bitfinex","ETHUSD",1734967114329,3.56641193,3288.9,3287.0,0.45116827]
["bitfinex","ETHUSD",1734967114532,1.8025,3289.6,3287.9,1.4389]
["bitfinex","ETHUSD",1734967115114,1.8025,3289.6,3287.9,4.48032]
["bitfinex","ETHUSD",1734967115319,1.8025,3289.6,3287.9,1.4389]
["bitfinex","ETHUSD",1734967115523,4.4799,3289.5,3287.6,3.04169]
["bitfinex","ETHUSD",1734967115704,0.781984,3289.4,3287.8,0.60038094]
["bitfinex","ETHUSD",1734967116099,0.781984,3289.4,3288.0,3.04134]
["bitfinex","ETHUSD",1734967116335,1.4799,3290.1,3288.5,3.04084]
["bitfinex","ETHUSD",1734967116516,1.4799,3290.1,3287.9,1.4591]
["bitfinex","ETHUSD",1734967116517,0.4354277,3290.0,3288.2,3.04109]
["bitfinex","ETHUSD",1734967116731,1.4799,3289.9,3287.9,1.4591]
["bitfinex","ETHUSD",1734967116906,1.4799,3289.9,3288.0,3.04136]
["bitfinex","ETHUSD",1734967117105,1.4799,3289.9,3288.9,3.04046]
["bitfinex","ETHUSD",1734967117352,0.31614171,3291.4,3288.9,3.04046]
["bitfinex","ETHUSD",1734967117353,1.4799,3290.6,3289.2,3.04023]
["bitfinex","ETHUSD",1734967117552,3.15387258,3290.3,3289.0,0.61202284]
["bitfinex","ETHUSD",1734967117866,1.4799,3290.1,3288.2,3.04113]
["bitfinex","ETHUSD",1734967118026,0.46563963,3290.0,3288.3,3.04106]
["bitfinex","ETHUSD",1734967118226,0.19455396,3289.9,3288.4,0.304106]
["bitfinex","ETHUSD",1734967118457,0.19455396,3289.9,3288.4,3.0713831]
["bitfinex","ETHUSD",1734967118653,0.19455396,3289.9,3288.5,0.03040038]
["bitfinex","ETHUSD",1734967118965,1.4799,3290.1,3288.5,0.03040038]
["bitfinex","ETHUSD",1734967119152,1.4799,3290.1,3288.9,3.04048]
["bitfinex","ETHUSD",1734967119354,1.4799,3290.1,3288.7,1.4591]
["bitfinex","ETHUSD",1734967119664,1.4799,3290.1,3288.7,4.49981]
["bitfinex","ETHUSD",1734967119974,0.46563963,3290.0,3287.8,1.4591]
["bitfinex","ETHUSD",1734967120177,3.15387258,3289.7,3287.3,1.4591]
["bitfinex","ETHUSD",1734967120364,3.04034,3289.1,3287.3,1.4591]
["bitfinex","ETHUSD",1734967120567,0.46563963,3289.0,3287.5,0.6224457]
["bitfinex","ETHUSD",1734967121273,3.0,3288.7,3286.9,1.4472]
["bitfinex","ETHUSD",1734967121422,0.63427993,3288.6,3287.0,0.448965]
["bitfinex","ETHUSD",1734967121621,0.604068,3288.6,3287.1,3.04219]
["bitfinex","ETHUSD",1734967121832,3.15387258,3289.2,3286.9,1.47761729]
["bitfinex","ETHUSD",1734967121833,3.0,3289.6,3287.3,0.61750856]
["bitfinex","ETHUSD",1734967122065,3.0,3289.6,3287.3,0.64791789]
["bitfinex","ETHUSD",1734967122066,0.03021193,3289.5,3287.3,0.64791789]
["bitfinex","ETHUSD",1734967122274,0.03021193,3289.5,3287.6,3.0417]
["bitfinex","ETHUSD",1734967122479,3.0,3289.6,3287.6,0.03040933]
["bitfinex","ETHUSD",1734967122683,4.217427,3290.1,3287.9,3.04139]
["bitfinex","ETHUSD",1734967122833,5.72421236,3290.0,3288.0,3.37583122]
["bitfinex","ETHUSD",1734967123040,1.4779,3290.0,3288.8,3.04062]
["bitfinex","ETHUSD",1734967123355,1.4779,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1734967123565,2.673341,3290.6,3289.3,3.04013]
["bitfinex","ETHUSD",1734967123768,1.4561,3290.6,3289.3,3.04013]
["bitfinex","ETHUSD",1734967124080,1.4561,3290.6,3289.0,1.4472]
["bitfinex","ETHUSD",1734967124285,1.4561,3290.6,3288.7,0.60585555]
["bitfinex","ETHUSD",1734967124286,1.4561,3290.0,3288.0,1.712039]
["bitfinex","ETHUSD",1734967124434,3.15387258,3290.2,3288.0,1.4079]
["bitfinex","ETHUSD",1734967124435,3.03979,3289.7,3288.0,1.4079]
["bitfinex","ETHUSD",1734967124635,1.45631193,3289.6,3288.0,1.4079]
["bitfinex","ETHUSD",1734967124840,0.03021193,3289.5,3287.6,1.48]
["bitfinex","ETHUSD",1734967125046,1.4261,3289.3,3287.6,1.48]
["bitfinex","ETHUSD",1734967125288,0.18917396,3289.4,3287.6,1.48]
["bitfinex","ETHUSD",1734967125289,1.4261,3289.1,3287.6,1.48]
["bitfinex","ETHUSD",1734967125598,0.03021193,3289.0,3287.2,1.48]
["bitfinex","ETHUSD",1734967126141,1.4261,3288.9,3287.2,1.48]
["bitfinex","ETHUSD",1734967126488,1.45631193,3288.9,3287.2,1.48]
["bitfinex","ETHUSD",1734967126708,1.45631193,3288.9,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967127046,1.4261,3288.9,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967127688,1.4261,3288.9,3287.4,0.03041181]
["bitfinex","ETHUSD",1734967127885,1.4261,3288.9,3287.5,3.04174]
["bitfinex","ETHUSD",1734967128087,1.4261,3288.9,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967128088,0.03021193,3288.8,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967128393,0.03021193,3288.8,3287.4,0.16894024]
["bitfinex","ETHUSD",1734967129162,1.4261,3288.9,3287.4,0.16894024]
["bitfinex","ETHUSD",1734967130147,1.4261,3288.9,3287.5,3.07215042]
["bitfinex","ETHUSD",1734967130363,1.4261,3288.9,3287.4,0.16894024]
["bitfinex","ETHUSD",1734967130695,1.4261,3288.9,3287.5,3.04173]
["bitfinex","ETHUSD",1734967130850,1.4261,3288.9,3287.6,0.32106702]
["bitfinex","ETHUSD",1734967131055,0.03021193,3288.8,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967131255,1.4261,3288.9,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967131256,1.4261,3288.9,3287.3,3.25139238]
["bitfinex","ETHUSD",1734967131456,1.4261,3288.9,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967131658,1.4261,3288.9,3287.7,3.04161]
["bitfinex","ETHUSD",1734967131969,1.4261,3288.9,3287.8,0.304161]
["bitfinex","ETHUSD",1734967132169,1.4261,3288.9,3287.4,3.07228997]
["bitfinex","ETHUSD",1734967132679,1.4261,3288.9,3287.9,0.6235009]
["bitfinex","ETHUSD",1734967132878,0.03021193,3288.8,3287.3,0.20940238]
["bitfinex","ETHUSD",1734967133062,0.4354277,3289.5,3287.0,3.04224]
["bitfinex","ETHUSD",1734967133063,1.3829,3288.7,3287.0,3.04224]
["bitfinex","ETHUSD",1734967133263,0.03021193,3288.6,3287.1,0.304224]
["bitfinex","ETHUSD",1734967133494,1.3829,3288.7,3286.7,0.03041259]
["bitfinex","ETHUSD",1734967133696,0.03021193,3288.6,3286.9,3.04236]
["bitfinex","ETHUSD",1734967133868,0.03021193,3288.6,3287.5,0.61435776]
["bitfinex","ETHUSD",1734967134370,1.4746,3288.5,3287.5,0.61435776]
["bitfinex","ETHUSD",1734967135404,0.03021193,3288.4,3287.5,0.61435776]
["bitfinex","ETHUSD",1734967135708,1.3928,3288.3,3286.9,0.62239588]
["bitfinex","ETHUSD",1734967135863,0.03021193,3288.2,3286.9,0.62239588]
["bitfinex","ETHUSD",1734967136207,1.3928,3288.3,3286.9,0.62239588]
["bitfinex","ETHUSD",1734967136408,1.42301193,3288.3,3286.9,0.62239588]
["bitfinex","ETHUSD",1734967136575,1.3928,3288.3,3286.9,0.62239588]
["bitfinex","ETHUSD",1734967136991,1.3928,3288.3,3287.1,3.0421]
["bitfinex","ETHUSD",1734967137194,1.3928,3288.3,3287.3,3.04197]
["bitfinex","ETHUSD",1734967137372,1.3928,3288.3,3287.3,0.03041284]
["bitfinex","ETHUSD",1734967137574,1.3928,3288.3,3287.2,0.30421]
["bitfinex","ETHUSD",1734967137772,1.3928,3288.3,3287.3,3.04198]
["bitfinex","ETHUSD",1734967138709,1.3928,3288.3,3287.6,3.04167]
["bitfinex","ETHUSD",1734967139073,1.3928,3288.3,3287.2,3.04203]
["bitfinex","ETHUSD",1734967139074,1.3928,3288.3,3287.5,3.04173]
["bitfinex","ETHUSD",1734967139274,1.3928,3288.3,3287.7,0.60831425]
["bitfinex","ETHUSD",1734967139606,1.3928,3288.3,3287.1,3.04218]
["bitfinex","ETHUSD",1734967139767,1.3928,3288.3,3287.2,0.304218]
["bitfinex","ETHUSD",1734967140106,1.3928,3288.3,3286.9,1.5175]
["bitfinex","ETHUSD",1734967140312,1.3928,3288.3,3286.5,4.53241]
["bitfinex","ETHUSD",1734967140463,1.4284,3288.1,3287.1,0.60624163]
["bitfinex","ETHUSD",1734967140923,1.4284,3288.1,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967140924,1.4625,3288.1,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967141213,0.02021193,3288.0,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967141378,1.4625,3287.9,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967141912,1.4625,3287.9,3286.7,0.64983033]
["bitfinex","ETHUSD",1734967142098,1.54201193,3287.8,3286.7,0.61940886]
["bitfinex","ETHUSD",1734967142261,1.5218,3287.6,3286.7,0.61940886]
["bitfinex","ETHUSD",1734967142461,1.4775,3287.4,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967143711,0.02021193,3287.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967143911,1.4775,3287.4,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967144118,0.02021193,3287.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967144270,1.4884,3287.2,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967144469,0.02021193,3287.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967144470,1.4884,3287.0,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967146615,1.4331,3288.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967146782,1.4331,3288.1,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967146984,2.78330443,3288.2,3286.6,0.78945259]
["bitfinex","ETHUSD",1734967146985,1.4331,3288.0,3286.6,0.78945259]
["bitfinex","ETHUSD",1734967147177,2.37978301,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1734967147374,2.37978301,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1734967147580,2.37978301,3288.2,3286.9,1.4131]
["bitfinex","ETHUSD",1734967147776,1.4331,3288.5,3287.6,0.60714905]
["bitfinex","ETHUSD",1734967147978,1.4101,3288.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967148179,0.02021193,3288.2,3287.5,0.59659895]
["bitfinex","ETHUSD",1734967148377,1.4101,3288.1,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967148574,4.47170193,3288.0,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967148775,1.4751,3287.8,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967149123,1.4751,3287.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967149712,1.4751,3287.5,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967149913,1.4751,3287.3,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967150114,3.0,3287.0,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967150296,1.4491,3286.8,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967150492,11.11487221,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967150714,11.71234319,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734967151027,11.71234319,3286.7,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967151028,0.2791,3286.4,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967152111,0.2791,3286.4,3286.1,3.04305]
["bitfinex","ETHUSD",1734967152295,1.5027,3287.1,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967152500,0.02021193,3287.0,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967152678,1.5027,3286.9,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967152884,1.3991,3286.7,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967153203,1.3991,3286.7,3285.7,0.03043437]
["bitfinex","ETHUSD",1734967153398,1.3991,3286.7,3285.6,0.3783879]
["bitfinex","ETHUSD",1734967153719,1.3991,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1734967153927,1.3757,3287.2,3286.2,0.59585365]
["bitfinex","ETHUSD",1734967154078,3.75548301,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1734967154282,3.75548301,3287.7,3286.4,1.4652]
["bitfinex","ETHUSD",1734967154283,2.37978301,3287.8,3286.6,0.03041723]
["bitfinex","ETHUSD",1734967154518,2.39999494,3287.8,3286.8,3.04242]
["bitfinex","ETHUSD",1734967154714,2.37978301,3287.8,3286.8,3.04242]
["bitfinex","ETHUSD",1734967155295,2.37978301,3287.8,3286.9,0.60908535]
["bitfinex","ETHUSD",1734967155493,3.0,3287.7,3286.9,0.60908535]
["bitfinex","ETHUSD",1734967155706,3.0,3287.7,3286.4,1.4652]
["bitfinex","ETHUSD",1734967155926,1.3757,3287.9,3287.1,3.04215]
["bitfinex","ETHUSD",1734967156431,1.3757,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1734967156726,1.3757,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1734967156933,1.4982,3288.4,3287.5,3.345999]
["bitfinex","ETHUSD",1734967157111,1.4982,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1734967157480,1.4982,3288.4,3287.2,4.45072]
["bitfinex","ETHUSD",1734967157883,1.4982,3288.4,3286.8,1.4251]
["bitfinex","ETHUSD",1734967157884,0.02021193,3288.3,3286.8,1.4251]
["bitfinex","ETHUSD",1734967158132,0.4354277,3288.3,3286.8,1.4251]
["bitfinex","ETHUSD",1734967158428,1.4982,3288.4,3287.3,0.61985587]
["bitfinex","ETHUSD",1734967158647,1.4982,3288.4,3287.3,3.66185587]
["bitfinex","ETHUSD",1734967158783,0.02021193,3288.3,3287.3,3.66185587]
["bitfinex","ETHUSD",1734967158985,0.02021193,3288.3,3287.3,0.61985587]
["bitfinex","ETHUSD",1734967159214,1.4982,3288.4,3287.5,3.0418]
["bitfinex","ETHUSD",1734967159533,0.02021193,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1734967159828,1.4982,3288.4,3287.5,0.36616559]
["bitfinex","ETHUSD",1734967159982,1.4657,3288.9,3288.0,3.04128]
["bitfinex","ETHUSD",1734967160186,1.4657,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1734967160589,1.4657,3288.9,3287.7,1.4226]
["bitfinex","ETHUSD",1734967160931,1.4657,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1734967161145,1.4835,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1734967161318,2.37978301,3289.5,3287.7,1.4226]
["bitfinex","ETHUSD",1734967161319,2.37978301,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1734967161500,2.37978301,3289.7,3288.8,3.04062]
["bitfinex","ETHUSD",1734967161830,1.4835,3290.6,3289.1,3.04034]
["bitfinex","ETHUSD",1734967162028,1.4835,3290.6,3288.9,0.47746842]
["bitfinex","ETHUSD",1734967162029,1.4835,3290.6,3289.4,1.4301]
["bitfinex","ETHUSD",1734967162228,1.4835,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1734967162531,1.4326,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1734967162738,1.4326,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1734967162933,1.4326,3292.2,3291.3,1.4065]
["bitfinex","ETHUSD",1734967163225,0.49633002,3293.1,3290.1,1.4065]
["bitfinex","ETHUSD",1734967163226,1.3619,3292.0,3290.1,1.4065]
["bitfinex","ETHUSD",1734967163432,0.02021193,3291.9,3290.5,0.61966371]
["bitfinex","ETHUSD",1734967163626,1.3619,3292.0,3290.6,3.03894]
["bitfinex","ETHUSD",1734967163627,1.7415277,3292.0,3290.6,3.03894]
["bitfinex","ETHUSD",1734967163927,0.17415277,3291.9,3290.7,3.03884]
["bitfinex","ETHUSD",1734967164234,0.17415277,3291.9,3290.1,1.4065]
["bitfinex","ETHUSD",1734967164235,1.3619,3291.7,3290.1,4.44585]
["bitfinex","ETHUSD",1734967164431,1.3619,3291.7,3290.4,0.61862769]
["bitfinex","ETHUSD",1734967164802,1.3619,3291.7,3290.4,0.64900991]
["bitfinex","ETHUSD",1734967165235,1.5071,3292.7,3290.5,3.03905]
["bitfinex","ETHUSD",1734967165386,1.5071,3292.3,3290.1,1.4065]
["bitfinex","ETHUSD",1734967165588,1.8867277,3292.2,3290.2,0.03038306]
["bitfinex","ETHUSD",1734967165783,1.8867277,3292.2,3290.7,3.65930596]
["bitfinex","ETHUSD",1734967166036,0.18867277,3292.1,3290.8,0.03038055]
["bitfinex","ETHUSD",1734967166277,0.15273119,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1734967166278,2.44641947,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1734967167233,2.44641947,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1734967167573,1.4423,3293.1,3292.3,3.03734]
["bitfinex","ETHUSD",1734967167868,1.4423,3293.9,3292.3,1.4347]
["bitfinex","ETHUSD",1734967168067,2.44641947,3294.1,3292.8,3.03692]
["bitfinex","ETHUSD",1734967168237,2.44641947,3294.1,3293.8,3.03597]
["bitfinex","ETHUSD",1734967168421,2.44641947,3294.1,3293.9,3.03587]
["bitfinex","ETHUSD",1734967168620,0.79183914,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1734967168824,0.79183914,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1734967169035,0.79183914,3294.9,3293.8,3.03593]
["bitfinex","ETHUSD",1734967169264,0.22341391,3294.8,3294.0,3.0358]
["bitfinex","ETHUSD",1734967169462,0.22341391,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1734967169668,0.31605653,3294.9,3294.4,3.03541]
["bitfinex","ETHUSD",1734967170008,2.44641947,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1734967170341,2.44641947,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1734967170569,1.4335,3295.9,3294.9,3.03497]
["bitfinex","ETHUSD",1734967170954,1.4335,3295.9,3294.7,3.03514]
["bitfinex","ETHUSD",1734967171185,0.02021193,3295.8,3294.4,3.03542]
["bitfinex","ETHUSD",1734967171486,1.4335,3295.6,3293.7,3.15387258]
["bitfinex","ETHUSD",1734967171654,3.6155924,3295.5,3293.5,4.52531]
["bitfinex","ETHUSD",1734967171855,3.0,3295.4,3293.5,4.52531]
["bitfinex","ETHUSD",1734967172187,1.4359,3295.0,3293.5,3.03625]
["bitfinex","ETHUSD",1734967172369,0.02021193,3294.9,3293.2,0.03035398]
["bitfinex","ETHUSD",1734967172593,1.4359,3295.0,3293.3,0.03035253]
["bitfinex","ETHUSD",1734967172796,1.4359,3295.0,3293.3,0.55508624]
["bitfinex","ETHUSD",1734967173107,1.4359,3295.0,3294.0,3.03578]
["bitfinex","ETHUSD",1734967173307,1.4359,3295.0,3293.6,0.03034984]
["bitfinex","ETHUSD",1734967173477,1.4359,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1734967173697,1.4359,3295.0,3293.6,0.60941221]
["bitfinex","ETHUSD",1734967173880,1.4359,3295.0,3293.6,3.64559221]
["bitfinex","ETHUSD",1734967174204,1.4359,3295.0,3293.6,3.64558221]
["bitfinex","ETHUSD",1734967174404,0.02021193,3295.4,3292.5,1.215176]
["bitfinex","ETHUSD",1734967174405,1.408,3294.7,3292.7,3.15387258]
["bitfinex","ETHUSD",1734967174609,0.46451993,3294.6,3292.5,1.42106128]
["bitfinex","ETHUSD",1734967174817,0.444308,3294.6,3292.9,3.03683]
["bitfinex","ETHUSD",1734967174978,0.02021193,3295.3,3293.8,3.15387258]
["bitfinex","ETHUSD",1734967174979,1.408,3295.3,3293.8,3.15387258]
["bitfinex","ETHUSD",1734967175189,0.18131277,3295.5,3294.0,3.03582]
["bitfinex","ETHUSD",1734967175513,1.408,3295.7,3294.0,0.03034075]
["bitfinex","ETHUSD",1734967176015,1.408,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1734967176193,1.408,3295.7,3294.0,0.03034075]
["bitfinex","ETHUSD",1734967176503,1.408,3295.7,3294.3,0.59712297]
["bitfinex","ETHUSD",1734967176708,1.408,3295.7,3294.2,3.03555]
["bitfinex","ETHUSD",1734967176858,1.408,3295.7,3294.2,0.03034581]
["bitfinex","ETHUSD",1734967177063,1.408,3295.7,3294.1,3.03566]
["bitfinex","ETHUSD",1734967177263,1.408,3295.7,3294.2,0.0303472]
["bitfinex","ETHUSD",1734967177525,1.408,3295.7,3294.4,3.03543]
["bitfinex","ETHUSD",1734967178212,1.408,3295.7,3294.2,0.0303472]
["bitfinex","ETHUSD",1734967178421,0.02021193,3295.6,3294.1,0.60430183]
["bitfinex","ETHUSD",1734967178719,1.408,3295.7,3294.1,0.60430183]
["bitfinex","ETHUSD",1734967179064,1.408,3295.7,3294.3,3.03549]
["bitfinex","ETHUSD",1734967180096,3.03384,3296.2,3293.0,0.14979071]
["bitfinex","ETHUSD",1734967180097,0.02021193,3295.6,3293.0,0.14979071]
["bitfinex","ETHUSD",1734967180312,1.4508,3295.3,3293.5,3.03619]
["bitfinex","ETHUSD",1734967180486,1.4508,3295.1,3293.3,3.03645]
["bitfinex","ETHUSD",1734967180677,1.47101193,3295.0,3293.3,3.03645]
["bitfinex","ETHUSD",1734967180879,1.47101193,3295.0,3293.4,0.5946965]
["bitfinex","ETHUSD",1734967181483,1.47101193,3295.0,3293.4,3.6310665]
["bitfinex","ETHUSD",1734967181685,1.4629,3294.6,3292.8,1.4356]
["bitfinex","ETHUSD",1734967182019,1.4629,3294.4,3292.6,3.03703]
["bitfinex","ETHUSD",1734967182227,1.4629,3294.0,3292.3,4.40717]
["bitfinex","ETHUSD",1734967182379,1.4629,3293.8,3292.0,3.03761]
["bitfinex","ETHUSD",1734967182574,1.4629,3293.6,3292.1,3.03754]
["bitfinex","ETHUSD",1734967182775,0.02021193,3293.5,3292.1,0.59329764]
["bitfinex","ETHUSD",1734967183022,3.3796277,3294.2,3292.1,0.59329764]
["bitfinex","ETHUSD",1734967183023,3.0,3293.7,3292.1,0.59329764]
["bitfinex","ETHUSD",1734967183185,1.4363,3293.5,3292.0,3.03764]
["bitfinex","ETHUSD",1734967183379,0.02021193,3293.4,3292.0,3.03764]
["bitfinex","ETHUSD",1734967183578,1.4363,3293.3,3291.8,3.03783]
["bitfinex","ETHUSD",1734967183839,0.02021193,3293.2,3291.6,3.03802]
["bitfinex","ETHUSD",1734967184011,1.396,3293.1,3291.3,4.52854]
["bitfinex","ETHUSD",1734967184194,0.02021193,3293.0,3290.3,1.3713]
["bitfinex","ETHUSD",1734967184393,1.396,3292.5,3290.6,1.215881]
["bitfinex","ETHUSD",1734967184714,0.02021193,3292.4,3290.8,3.64767834]
["bitfinex","ETHUSD",1734967184877,0.02021193,3292.4,3290.3,4.41052]
["bitfinex","ETHUSD",1734967184878,1.396,3292.3,3290.5,3.03898]
["bitfinex","ETHUSD",1734967185091,1.396,3292.3,3290.3,1.3713]
["bitfinex","ETHUSD",1734967185092,1.396,3292.3,3290.7,0.62133559]
["bitfinex","ETHUSD",1734967185342,1.396,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1734967185509,1.396,3292.3,3290.7,0.62133559]
["bitfinex","ETHUSD",1734967185510,1.396,3292.3,3291.3,1.3713]
["bitfinex","ETHUSD",1734967185706,1.396,3292.3,3291.3,1.40167269]
["bitfinex","ETHUSD",1734967185906,0.02021193,3293.6,3291.6,0.60819716]
["bitfinex","ETHUSD",1734967185907,1.396,3293.6,3291.6,0.60819716]
["bitfinex","ETHUSD",1734967186107,3.03548,3294.4,3291.6,0.63856715]
["bitfinex","ETHUSD",1734967186108,0.02021193,3293.5,3291.6,0.63856715]
["bitfinex","ETHUSD",1734967186337,1.4601,3293.5,3291.7,3.03792]
["bitfinex","ETHUSD",1734967186522,1.4601,3293.4,3291.9,3.03774]
["bitfinex","ETHUSD",1734967186851,1.4601,3293.4,3292.0,3.03766]
["bitfinex","ETHUSD",1734967187338,1.4601,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1734967187492,1.4601,3293.4,3291.7,0.36461172]
["bitfinex","ETHUSD",1734967187700,0.02021193,3293.3,3291.7,3.0379]
["bitfinex","ETHUSD",1734967188024,1.4794,3293.2,3292.0,3.03763]
["bitfinex","ETHUSD",1734967188729,1.4794,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1734967189226,1.4794,3293.2,3291.9,3.0377]
["bitfinex","ETHUSD",1734967189409,1.4794,3293.2,3292.1,3.03748]
["bitfinex","ETHUSD",1734967189616,1.4794,3293.2,3292.2,3.03743]
["bitfinex","ETHUSD",1734967189926,1.4794,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1734967190129,1.4794,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1734967190329,1.4794,3293.2,3292.0,0.30377]
["bitfinex","ETHUSD",1734967190644,1.4794,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1734967190802,1.4794,3293.2,3291.6,3.64616716]
["bitfinex","ETHUSD",1734967191138,0.02021193,3293.1,3291.6,0.60819716]
["bitfinex","ETHUSD",1734967191343,0.02021193,3293.1,3291.8,3.03781]
["bitfinex","ETHUSD",1734967191639,0.02021193,3293.1,3290.8,1.4194]
["bitfinex","ETHUSD",1734967191640,1.4345,3293.0,3290.8,1.4194]
["bitfinex","ETHUSD",1734967191804,3.03633,3293.5,3290.8,1.4194]
["bitfinex","ETHUSD",1734967191805,1.4345,3292.8,3291.4,3.03822]
["bitfinex","ETHUSD",1734967192004,1.4345,3292.8,3291.5,3.03811]
["bitfinex","ETHUSD",1734967192238,1.3847,3292.6,3290.9,0.45732726]
["bitfinex","ETHUSD",1734967192420,1.3847,3292.4,3290.8,0.59856839]
["bitfinex","ETHUSD",1734967192736,1.3847,3291.9,3290.0,3.03947]
["bitfinex","ETHUSD",1734967192939,4.5007,3291.7,3289.8,0.03038507]
["bitfinex","ETHUSD",1734967193243,1.5007,3291.5,3289.5,3.03997]
["bitfinex","ETHUSD",1734967193554,1.5007,3291.3,3289.8,3.03963]
["bitfinex","ETHUSD",1734967193746,1.5007,3291.3,3289.5,3.03997]
["bitfinex","ETHUSD",1734967194039,1.5007,3291.1,3289.3,3.0401]
["bitfinex","ETHUSD",1734967194247,1.5007,3290.8,3289.3,3.34411]
["bitfinex","ETHUSD",1734967194427,1.5007,3290.6,3289.3,0.60441165]
["bitfinex","ETHUSD",1734967194612,1.5007,3290.6,3289.3,3.64456165]
["bitfinex","ETHUSD",1734967194801,1.5007,3290.6,3289.3,0.60441165]
["bitfinex","ETHUSD",1734967195014,1.5007,3290.6,3289.4,0.03039276]
["bitfinex","ETHUSD",1734967195205,1.5007,3290.6,3289.5,0.03039112]
["bitfinex","ETHUSD",1734967195450,1.5007,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1734967195739,1.5007,3290.6,3289.7,3.34670911]
["bitfinex","ETHUSD",1734967196241,1.5007,3290.6,3289.7,0.30700911]
["bitfinex","ETHUSD",1734967196739,1.5007,3290.6,3289.3,0.60441165]
["bitfinex","ETHUSD",1734967196955,1.5078,3290.4,3288.9,3.04052]
["bitfinex","ETHUSD",1734967197243,3.0,3289.9,3288.7,0.60051615]
["bitfinex","ETHUSD",1734967197442,1.3921,3289.6,3287.7,1.4758]
["bitfinex","ETHUSD",1734967197645,6.19318258,3290.3,3287.8,0.451745]
["bitfinex","ETHUSD",1734967197646,1.3742,3289.4,3287.8,0.451745]
["bitfinex","ETHUSD",1734967197802,1.3742,3289.2,3287.5,3.0418]
["bitfinex","ETHUSD",1734967198001,1.3742,3289.2,3287.6,3.04169]
["bitfinex","ETHUSD",1734967198637,4.411,3289.1,3287.7,3.0416]
["bitfinex","ETHUSD",1734967198847,4.411,3289.1,3287.5,0.61171572]
["bitfinex","ETHUSD",1734967198848,1.411,3289.1,3287.5,0.61171572]
["bitfinex","ETHUSD",1734967199149,1.411,3289.1,3287.8,3.04152]
["bitfinex","ETHUSD",1734967199297,1.411,3289.1,3287.8,3.34871282]
["bitfinex","ETHUSD",1734967200042,1.411,3289.1,3287.7,3.04159]
["bitfinex","ETHUSD",1734967200198,1.411,3289.1,3287.5,0.61171572]
["bitfinex","ETHUSD",1734967200543,1.4199,3288.9,3287.6,3.04171]
["bitfinex","ETHUSD",1734967200840,1.4199,3288.9,3287.7,3.04163]
["bitfinex","ETHUSD",1734967201139,1.4199,3288.9,3288.1,3.04118]
["bitfinex","ETHUSD",1734967201315,1.4199,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1734967201727,1.4199,3288.9,3288.7,3.04067]
["bitfinex","ETHUSD",1734967201910,1.4199,3288.9,3288.1,0.304118]
["bitfinex","ETHUSD",1734967201911,1.4943,3290.1,3288.3,3.04101]
["bitfinex","ETHUSD",1734967202120,1.4943,3290.1,3288.4,0.03039754]
["bitfinex","ETHUSD",1734967202325,1.4943,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1734967202512,1.4943,3290.1,3288.6,0.03039569]
["bitfinex","ETHUSD",1734967202713,1.4943,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1734967202927,1.4943,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1734967203119,1.4943,3290.1,3289.8,3.0396]
["bitfinex","ETHUSD",1734967203331,1.4943,3290.1,3289.5,3.0399]
["bitfinex","ETHUSD",1734967203548,0.02021193,3291.5,3289.5,3.0399]
["bitfinex","ETHUSD",1734967203549,1.503,3291.4,3290.0,3.03951]
["bitfinex","ETHUSD",1734967203728,0.02021193,3291.3,3290.0,3.03951]
["bitfinex","ETHUSD",1734967203934,1.503,3291.4,3290.0,3.03951]
["bitfinex","ETHUSD",1734967204141,0.02021193,3291.3,3290.0,3.03951]
["bitfinex","ETHUSD",1734967204529,1.3768,3291.2,3289.7,3.03974]
["bitfinex","ETHUSD",1734967204851,0.45991312,3291.1,3290.0,3.0395]
["bitfinex","ETHUSD",1734967205059,0.45991312,3291.1,3289.5,0.59913208]
["bitfinex","ETHUSD",1734967205060,1.3768,3291.2,3290.1,0.03038926]
["bitfinex","ETHUSD",1734967205255,1.3768,3291.2,3289.5,0.59913208]
["bitfinex","ETHUSD",1734967205256,1.3768,3291.2,3290.0,3.03951]
["bitfinex","ETHUSD",1734967205548,1.3768,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1734967205753,1.3768,3291.2,3290.1,3.03942]
["bitfinex","ETHUSD",1734967205952,1.3768,3291.2,3289.9,1.44648576]
["bitfinex","ETHUSD",1734967205953,1.4186,3292.7,3290.4,6.07828]
["bitfinex","ETHUSD",1734967206252,1.4186,3292.7,3290.5,0.0303773]
["bitfinex","ETHUSD",1734967206429,1.4186,3292.7,3291.5,3.03804]
["bitfinex","ETHUSD",1734967206616,1.4186,3292.7,3290.7,6.03886]
["bitfinex","ETHUSD",1734967206617,1.4186,3292.7,3290.8,0.03037308]
["bitfinex","ETHUSD",1734967206815,1.4186,3292.7,3291.5,3.03809]
["bitfinex","ETHUSD",1734967207014,3.03734,3292.4,3290.6,3.03895]
["bitfinex","ETHUSD",1734967207254,1.4488,3292.1,3289.9,6.03952]
["bitfinex","ETHUSD",1734967207456,1.4488,3291.9,3290.2,3.03924]
["bitfinex","ETHUSD",1734967207664,1.46901193,3291.8,3290.2,3.03924]
["bitfinex","ETHUSD",1734967207970,0.02021193,3291.7,3290.0,0.63810434]
["bitfinex","ETHUSD",1734967208115,1.3609,3291.6,3290.5,3.03903]
["bitfinex","ETHUSD",1734967208315,1.3609,3291.6,3290.2,0.03038543]
["bitfinex","ETHUSD",1734967208511,1.3609,3291.6,3290.2,3.37669497]
["bitfinex","ETHUSD",1734967208764,1.3609,3291.6,3290.4,3.03907]
["bitfinex","ETHUSD",1734967208948,1.3609,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1734967209126,1.3609,3291.6,3290.3,1.4981]
["bitfinex","ETHUSD",1734967209338,1.3609,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1734967209659,1.3609,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1734967210155,1.3668,3292.1,3291.0,3.69275958]
["bitfinex","ETHUSD",1734967210330,1.3668,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1734967210663,1.3668,3292.1,3291.0,0.623799]
["bitfinex","ETHUSD",1734967210866,1.3668,3292.1,3291.1,0.03037755]
["bitfinex","ETHUSD",1734967211176,1.3668,3292.1,3291.0,0.623799]
["bitfinex","ETHUSD",1734967211177,1.38701193,3292.1,3291.0,0.623799]
["bitfinex","ETHUSD",1734967211365,1.38701193,3292.1,3290.0,3.03943]
["bitfinex","ETHUSD",1734967211516,1.38701193,3292.1,3289.8,1.3552]
["bitfinex","ETHUSD",1734967211517,1.3668,3291.5,3289.8,1.3552]
["bitfinex","ETHUSD",1734967211723,1.3668,3291.5,3290.7,3.03877]
["bitfinex","ETHUSD",1734967212066,1.3668,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1734967212373,1.3668,3291.5,3290.3,3.03914]
["bitfinex","ETHUSD",1734967212552,1.3668,3291.5,3289.4,3.04004]
["bitfinex","ETHUSD",1734967212553,0.02021193,3291.4,3289.7,3.03977]
["bitfinex","ETHUSD",1734967212736,0.02021193,3291.4,3289.3,4.46493]
["bitfinex","ETHUSD",1734967212737,1.488,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1734967212938,1.488,3291.3,3289.3,1.4248]
["bitfinex","ETHUSD",1734967213242,1.488,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1734967213576,1.488,3291.3,3291.0,3.03854]
["bitfinex","ETHUSD",1734967213715,1.488,3291.3,3289.9,0.61880471]
["bitfinex","ETHUSD",1734967213716,1.488,3291.3,3290.2,1.4248]
["bitfinex","ETHUSD",1734967213911,1.488,3291.3,3290.3,0.03038194]
["bitfinex","ETHUSD",1734967214115,1.488,3291.3,3290.8,3.03868]
["bitfinex","ETHUSD",1734967214351,1.488,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1734967214522,1.488,3291.3,3290.4,0.446403]
["bitfinex","ETHUSD",1734967214727,1.488,3291.3,3290.2,1.4248]
["bitfinex","ETHUSD",1734967214728,1.488,3291.3,3290.3,0.0303819]
["bitfinex","ETHUSD",1734967214924,1.488,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1734967215178,1.488,3291.3,3290.2,0.03038397]
["bitfinex","ETHUSD",1734967215365,1.488,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1734967215876,1.488,3291.3,3290.5,0.3039]
["bitfinex","ETHUSD",1734967216018,1.488,3291.3,3290.7,3.03878]
["bitfinex","ETHUSD",1734967216219,1.3899,3292.5,3290.8,0.03038288]
["bitfinex","ETHUSD",1734967216445,1.3899,3292.5,3290.6,1.4066]
["bitfinex","ETHUSD",1734967216650,1.3899,3292.5,3291.5,3.03807]
["bitfinex","ETHUSD",1734967216946,1.3899,3292.5,3291.2,3.03835]
["bitfinex","ETHUSD",1734967217147,1.3899,3292.3,3290.9,0.62269086]
["bitfinex","ETHUSD",1734967217349,1.3899,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1734967218167,1.3899,3292.3,3290.6,1.4066]
["bitfinex","ETHUSD",1734967218168,1.4736,3292.1,3290.1,1.4088]
["bitfinex","ETHUSD",1734967218384,1.4736,3291.5,3289.6,1.4391814]
["bitfinex","ETHUSD",1734967218561,1.4736,3291.3,3289.7,3.48769814]
["bitfinex","ETHUSD",1734967218760,1.4736,3291.3,3290.2,0.60386759]
["bitfinex","ETHUSD",1734967219392,0.02021193,3291.2,3289.2,1.4088]
["bitfinex","ETHUSD",1734967219599,1.4736,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1734967219903,0.25,3292.8,3289.2,1.4088]
["bitfinex","ETHUSD",1734967219904,1.4736,3292.4,3290.1,3.03942]
["bitfinex","ETHUSD",1734967220098,0.44736,3292.3,3291.3,3.03826]
["bitfinex","ETHUSD",1734967220305,0.44736,3292.3,3291.1,3.03847]
["bitfinex","ETHUSD",1734967220513,1.46921193,3292.2,3290.2,0.47824062]
["bitfinex","ETHUSD",1734967220802,1.449,3292.1,3291.3,3.03822]
["bitfinex","ETHUSD",1734967220950,1.449,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1734967221149,1.449,3292.1,3290.8,0.03037585]
["bitfinex","ETHUSD",1734967221352,1.449,3292.1,3290.0,1.4088]
["bitfinex","ETHUSD",1734967221353,1.449,3291.8,3290.0,1.4088]
["bitfinex","ETHUSD",1734967221597,3.15387258,3292.1,3289.9,3.03954]
["bitfinex","ETHUSD",1734967221598,1.449,3291.4,3290.1,0.61611185]
["bitfinex","ETHUSD",1734967221900,3.53350028,3292.1,3290.1,0.36556219]
["bitfinex","ETHUSD",1734967221901,1.449,3291.5,3290.1,0.36556219]
["bitfinex","ETHUSD",1734967222099,1.449,3291.5,3289.5,1.4796]
["bitfinex","ETHUSD",1734967222100,1.449,3291.5,3289.8,0.60630417]
["bitfinex","ETHUSD",1734967222405,1.449,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1734967222552,1.449,3291.5,3290.3,0.03038349]
["bitfinex","ETHUSD",1734967222749,1.449,3291.5,3290.4,3.03914]
["bitfinex","ETHUSD",1734967222952,1.449,3291.5,3290.5,1.4698]
["bitfinex","ETHUSD",1734967223211,1.449,3291.5,3290.8,3.03874]
["bitfinex","ETHUSD",1734967223497,1.449,3291.5,3290.5,3.03902]
["bitfinex","ETHUSD",1734967223796,1.449,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1734967224006,1.449,3291.5,3291.0,3.06892324]
["bitfinex","ETHUSD",1734967224150,1.449,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1734967224993,1.449,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1734967225353,1.449,3291.5,3290.6,0.03037974]
["bitfinex","ETHUSD",1734967225354,1.3952,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1734967225556,1.3952,3293.1,3290.8,3.03877]
["bitfinex","ETHUSD",1734967225802,1.3952,3292.8,3291.3,3.03826]
["bitfinex","ETHUSD",1734967226005,4.4323,3292.7,3291.1,3.03848]
["bitfinex","ETHUSD",1734967226311,1.3952,3292.6,3291.1,3.03841]
["bitfinex","ETHUSD",1734967226488,1.3952,3292.6,3291.1,3.03843]
["bitfinex","ETHUSD",1734967226697,1.3952,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1734967226899,1.3952,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1734967227220,1.3796,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1734967227361,1.3796,3293.4,3293.1,0.0303629]
["bitfinex","ETHUSD",1734967227570,2.44641947,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1734967227808,2.44641947,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1734967228120,2.44641947,3293.8,3292.8,0.59948424]
["bitfinex","ETHUSD",1734967228121,0.69810438,3293.8,3292.8,0.59948424]
["bitfinex","ETHUSD",1734967228262,1.4781,3293.7,3292.8,0.59948424]
["bitfinex","ETHUSD",1734967228611,1.4781,3293.7,3292.7,1.4362]
["bitfinex","ETHUSD",1734967228920,1.4781,3294.4,3294.0,3.03578]
["bitfinex","ETHUSD",1734967229098,1.4781,3294.4,3294.2,3.03555]
["bitfinex","ETHUSD",1734967229415,1.4781,3294.4,3292.9,3.03683]
["bitfinex","ETHUSD",1734967229569,1.4781,3294.4,3294.2,3.03559]
["bitfinex","ETHUSD",1734967229914,1.4781,3294.4,3293.3,0.03035312]
["bitfinex","ETHUSD",1734967230099,1.4781,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1734967230277,2.44641947,3295.2,3293.7,0.61054905]
["bitfinex","ETHUSD",1734967230278,1.4781,3294.8,3293.7,0.61054905]
["bitfinex","ETHUSD",1734967230482,1.4781,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734967230817,0.32959563,3296.1,3293.7,2.07710328]
["bitfinex","ETHUSD",1734967230818,1.4781,3296.0,3294.8,3.03503]
["bitfinex","ETHUSD",1734967231115,0.21367114,3295.9,3294.5,3.03529]
["bitfinex","ETHUSD",1734967231275,0.58329884,3295.9,3294.2,3.03563]
["bitfinex","ETHUSD",1734967231457,0.20367114,3295.9,3294.3,0.03034577]
["bitfinex","ETHUSD",1734967231662,1.4781,3296.0,3295.1,3.03477]
["bitfinex","ETHUSD",1734967231862,1.4781,3296.0,3294.7,0.03034192]
["bitfinex","ETHUSD",1734967232111,1.4781,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1734967232276,1.4781,3296.0,3295.0,0.03033998]
["bitfinex","ETHUSD",1734967232475,1.4781,3296.0,3295.1,0.05721202]
["bitfinex","ETHUSD",1734967232724,1.4781,3296.0,3293.9,1.4414]
["bitfinex","ETHUSD",1734967232860,1.4781,3296.0,3293.9,1.91948978]
["bitfinex","ETHUSD",1734967232861,1.4182,3295.8,3293.9,1.91948978]
["bitfinex","ETHUSD",1734967233221,0.3796277,3295.7,3293.9,1.889142]
["bitfinex","ETHUSD",1734967233420,0.3796277,3295.7,3294.0,0.08792662]
["bitfinex","ETHUSD",1734967233632,1.4182,3295.8,3294.0,0.08792662]
["bitfinex","ETHUSD",1734967233921,0.3796277,3295.7,3294.0,0.05757896]
["bitfinex","ETHUSD",1734967234063,1.4456,3295.2,3294.0,0.05757896]
["bitfinex","ETHUSD",1734967234263,3.15387258,3295.0,3294.0,0.05757896]
["bitfinex","ETHUSD",1734967234467,3.15387258,3295.0,3293.9,0.61882521]
["bitfinex","ETHUSD",1734967234468,3.0,3294.1,3293.9,0.61882521]
["bitfinex","ETHUSD",1734967234710,3.0,3293.8,3292.3,3.03733]
["bitfinex","ETHUSD",1734967234927,0.748151,3293.8,3292.4,0.445023]
["bitfinex","ETHUSD",1734967235227,4.4769,3293.0,3292.4,0.05627529]
["bitfinex","ETHUSD",1734967235390,1.4769,3293.0,3292.4,0.05627529]
["bitfinex","ETHUSD",1734967235571,1.4769,3293.0,3291.5,0.0303725]
["bitfinex","ETHUSD",1734967235810,4.4769,3293.0,3291.6,3.03794]
["bitfinex","ETHUSD",1734967235972,1.92459,3293.0,3291.7,0.303794]
["bitfinex","ETHUSD",1734967236303,1.3648,3292.5,3291.8,0.05101056]
["bitfinex","ETHUSD",1734967236638,4.3648,3292.4,3290.5,0.62275718]
["bitfinex","ETHUSD",1734967237084,4.3648,3292.4,3290.8,3.03868]
["bitfinex","ETHUSD",1734967237280,4.3648,3292.4,3290.6,0.04972333]
["bitfinex","ETHUSD",1734967237497,4.3648,3292.4,3291.0,3.03858]
["bitfinex","ETHUSD",1734967237702,1.05558826,3292.3,3291.1,0.04955617]
["bitfinex","ETHUSD",1734967237924,1.05558826,3292.3,3290.7,0.03037836]
["bitfinex","ETHUSD",1734967238102,1.3648,3292.4,3291.2,0.05123157]
["bitfinex","ETHUSD",1734967238103,4.3648,3292.4,3291.2,0.05123157]
["bitfinex","ETHUSD",1734967238282,1.3648,3292.4,3290.7,3.06922836]
["bitfinex","ETHUSD",1734967238619,1.3648,3292.4,3290.8,0.05136529]
["bitfinex","ETHUSD",1734967238799,1.3648,3292.4,3291.2,3.03839]
["bitfinex","ETHUSD",1734967238970,1.3648,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1734967239171,1.3648,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1734967239386,3.784241,3293.8,3291.8,0.05111046]
["bitfinex","ETHUSD",1734967239387,1.3549,3293.4,3291.8,0.05111046]
["bitfinex","ETHUSD",1734967239579,1.3549,3293.4,3292.2,3.08839574]
["bitfinex","ETHUSD",1734967239918,1.3549,3293.4,3292.4,3.03729]
["bitfinex","ETHUSD",1734967240224,1.3549,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1734967240446,1.3549,3293.4,3292.8,0.03036477]
["bitfinex","ETHUSD",1734967240714,1.3549,3293.4,3292.8,0.05036113]
["bitfinex","ETHUSD",1734967241470,1.3549,3293.4,3292.9,0.05006521]
["bitfinex","ETHUSD",1734967241747,1.3549,3293.4,3292.3,3.03739]
["bitfinex","ETHUSD",1734967241973,1.3549,3293.4,3292.4,0.91781339]
["bitfinex","ETHUSD",1734967242272,1.4486,3293.8,3292.7,3.03702]
["bitfinex","ETHUSD",1734967242469,1.4486,3295.0,3292.9,4.53843]
["bitfinex","ETHUSD",1734967242708,1.4486,3295.0,3293.0,0.03035272]
["bitfinex","ETHUSD",1734967242923,1.4486,3295.0,3293.1,0.45687827]
["bitfinex","ETHUSD",1734967243071,1.4486,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1734967243274,1.4486,3295.0,3294.5,3.08552235]
["bitfinex","ETHUSD",1734967243617,1.4486,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1734967243838,1.4486,3295.0,3294.5,0.05020235]
["bitfinex","ETHUSD",1734967243976,1.4486,3295.0,3294.8,0.04741787]
["bitfinex","ETHUSD",1734967244166,1.412,3294.8,3292.4,1.78157551]
["bitfinex","ETHUSD",1734967244519,4.56587258,3294.0,3292.5,0.04311902]
["bitfinex","ETHUSD",1734967244735,4.412,3293.9,3292.5,0.04311902]
["bitfinex","ETHUSD",1734967244894,1.3632,3293.4,3292.5,0.04311902]
["bitfinex","ETHUSD",1734967245089,1.3632,3292.3,3291.3,1.26840856]
["bitfinex","ETHUSD",1734967245406,1.3632,3292.3,3291.4,0.03763924]
["bitfinex","ETHUSD",1734967245785,1.3632,3292.3,3291.0,3.03855]
["bitfinex","ETHUSD",1734967245989,1.3632,3292.3,3290.5,3.03897]
["bitfinex","ETHUSD",1734967246244,1.3632,3292.0,3291.1,0.03773951]
["bitfinex","ETHUSD",1734967246533,1.3632,3292.0,3291.2,0.03770609]
["bitfinex","ETHUSD",1734967246943,1.3632,3292.0,3290.4,2.0463446]
["bitfinex","ETHUSD",1734967247105,1.3632,3292.0,3291.3,0.03767266]
["bitfinex","ETHUSD",1734967247305,1.3632,3292.0,3290.5,3.06934098]
["bitfinex","ETHUSD",1734967247504,1.3632,3292.0,3291.0,3.03854]
["bitfinex","ETHUSD",1734967247821,1.3632,3292.0,3291.1,0.03773951]
["bitfinex","ETHUSD",1734967248825,1.3972,3291.8,3289.5,1.3708]
["bitfinex","ETHUSD",1734967249024,1.3972,3291.3,3289.9,3.03956]
["bitfinex","ETHUSD",1734967249204,1.3972,3291.3,3289.6,0.03038835]
["bitfinex","ETHUSD",1734967249408,1.3972,3291.3,3290.0,0.03573714]
["bitfinex","ETHUSD",1734967249593,3.0384,3291.2,3289.7,0.0358375]
["bitfinex","ETHUSD",1734967249797,6.19206258,3291.5,3290.1,0.03570369]
["bitfinex","ETHUSD",1734967249798,4.4985,3291.1,3290.1,0.03570369]
["bitfinex","ETHUSD",1734967250028,7.53699,3291.1,3289.6,3.03986]
["bitfinex","ETHUSD",1734967250239,7.53699,3291.1,3290.2,0.03768528]
["bitfinex","ETHUSD",1734967250398,7.53699,3291.1,3289.2,0.03039137]
["bitfinex","ETHUSD",1734967250399,1.4985,3291.1,3289.8,3.03964]
["bitfinex","ETHUSD",1734967250600,2.17325345,3291.1,3290.3,0.03765184]
["bitfinex","ETHUSD",1734967250944,3.0,3290.0,3288.5,3.04089]
["bitfinex","ETHUSD",1734967251091,1.4969,3290.1,3288.7,3.04069]
["bitfinex","ETHUSD",1734967251445,1.4969,3290.1,3288.5,0.61183534]
["bitfinex","ETHUSD",1734967251814,1.4969,3290.1,3288.6,0.03039901]
["bitfinex","ETHUSD",1734967252002,1.4969,3290.1,3288.7,0.36830544]
["bitfinex","ETHUSD",1734967252207,1.4969,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1734967252438,1.4969,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1734967252639,1.4969,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1734967252913,1.4969,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1734967253115,1.4969,3290.1,3289.4,3.344055]
["bitfinex","ETHUSD",1734967253348,1.4969,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1734967253552,1.4969,3290.1,3289.2,3.04016]
["bitfinex","ETHUSD",1734967253851,4.53635,3290.1,3288.6,3.04079]
["bitfinex","ETHUSD",1734967254053,0.453635,3290.0,3288.7,3.04069]
["bitfinex","ETHUSD",1734967254206,0.453635,3290.0,3288.6,0.36526253]
["bitfinex","ETHUSD",1734967254207,3.0,3290.0,3288.6,0.36526253]
["bitfinex","ETHUSD",1734967254422,1.4969,3290.1,3288.7,3.04071]
["bitfinex","ETHUSD",1734967254627,1.4969,3290.1,3288.6,0.36526253]
["bitfinex","ETHUSD",1734967254828,1.4969,3290.1,3288.5,0.61183534]
["bitfinex","ETHUSD",1734967255071,1.4248,3289.9,3288.5,0.61183534]
["bitfinex","ETHUSD",1734967255371,1.4248,3289.9,3288.9,3.04049]
["bitfinex","ETHUSD",1734967255667,1.4248,3289.9,3288.5,0.03040022]
["bitfinex","ETHUSD",1734967255872,1.4248,3289.9,3288.0,1.4484]
["bitfinex","ETHUSD",1734967255873,1.4248,3289.9,3289.0,0.03855336]
["bitfinex","ETHUSD",1734967256079,1.86728,3289.9,3288.8,0.62032456]
["bitfinex","ETHUSD",1734967256237,1.4248,3289.9,3289.1,0.03851989]
["bitfinex","ETHUSD",1734967256444,1.4248,3289.9,3288.9,0.03858683]
["bitfinex","ETHUSD",1734967256640,1.4248,3289.9,3289.2,0.03848643]
["bitfinex","ETHUSD",1734967256846,1.4248,3289.9,3288.8,0.62032456]
["bitfinex","ETHUSD",1734967257046,1.4248,3289.9,3289.3,0.0383798]
["bitfinex","ETHUSD",1734967257280,1.4248,3289.9,3288.8,0.62032456]
["bitfinex","ETHUSD",1734967257440,1.4248,3289.9,3289.4,0.03834634]
["bitfinex","ETHUSD",1734967257641,1.4248,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1734967257948,3.0,3290.9,3289.2,3.04024]
["bitfinex","ETHUSD",1734967257949,1.4164,3290.8,3289.2,1.754524]
["bitfinex","ETHUSD",1734967258158,1.4164,3290.7,3289.3,0.03842248]
["bitfinex","ETHUSD",1734967258551,1.4164,3290.7,3288.7,6.08142]
["bitfinex","ETHUSD",1734967258751,1.4164,3290.7,3289.2,3.0402]
["bitfinex","ETHUSD",1734967259252,1.4164,3290.7,3289.3,3.07853248]
["bitfinex","ETHUSD",1734967259456,4.4164,3290.7,3289.3,3.07853248]
["bitfinex","ETHUSD",1734967259650,0.745518,3290.6,3289.3,3.07853248]
["bitfinex","ETHUSD",1734967259887,0.745518,3290.6,3289.5,0.61782693]
["bitfinex","ETHUSD",1734967260185,1.4164,3290.7,3289.7,3.0397]
["bitfinex","ETHUSD",1734967260390,1.4164,3290.7,3289.6,0.03832209]
["bitfinex","ETHUSD",1734967260539,1.4164,3290.7,3289.8,3.07794518]
["bitfinex","ETHUSD",1734967260741,1.4164,3290.7,3289.7,0.03828864]
["bitfinex","ETHUSD",1734967260940,1.4164,3290.7,3289.9,0.03822173]
["bitfinex","ETHUSD",1734967261141,1.4164,3290.7,3289.8,0.03825518]
["bitfinex","ETHUSD",1734967261341,1.4164,3290.7,3289.6,0.03039451]
["bitfinex","ETHUSD",1734967261540,1.4164,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1734967261741,1.4164,3290.7,3289.7,0.50638214]
["bitfinex","ETHUSD",1734967261742,1.4164,3290.7,3289.7,0.54467078]
["bitfinex","ETHUSD",1734967261944,1.4164,3290.7,3290.0,0.03818828]
["bitfinex","ETHUSD",1734967262298,1.4417,3290.4,3288.2,1.4636]
["bitfinex","ETHUSD",1734967262463,1.4417,3290.4,3290.1,0.03815483]
["bitfinex","ETHUSD",1734967262795,1.4417,3290.4,3289.5,0.60339496]
["bitfinex","ETHUSD",1734967262796,1.4417,3290.2,3289.5,0.60339496]
["bitfinex","ETHUSD",1734967262997,3.0,3290.2,3289.5,0.60339496]
["bitfinex","ETHUSD",1734967263167,4.4417,3290.1,3289.6,0.03712441]
["bitfinex","ETHUSD",1734967263371,1.4417,3290.2,3287.7,3.04156]
["bitfinex","ETHUSD",1734967263582,1.4417,3289.8,3288.9,0.07393143]
["bitfinex","ETHUSD",1734967263759,0.44417,3289.7,3289.3,0.61624871]
["bitfinex","ETHUSD",1734967264058,1.4417,3289.8,3289.4,0.0483003]
["bitfinex","ETHUSD",1734967264373,1.4417,3289.8,3289.5,0.0358891]
["bitfinex","ETHUSD",1734967264896,1.4417,3289.8,3289.3,0.61624871]
["bitfinex","ETHUSD",1734967265255,1.4417,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1734967265452,1.4869,3290.9,3289.6,3.03979]
["bitfinex","ETHUSD",1734967265685,1.4869,3290.7,3289.6,0.03608108]
["bitfinex","ETHUSD",1734967265868,0.46407726,3290.8,3289.6,0.03608108]
["bitfinex","ETHUSD",1734967265869,1.4869,3290.5,3289.6,0.03608108]
["bitfinex","ETHUSD",1734967266198,1.4869,3290.5,3289.7,0.03590748]
["bitfinex","ETHUSD",1734967266546,1.4869,3290.4,3289.3,0.61624871]
["bitfinex","ETHUSD",1734967266747,1.4869,3290.4,3289.4,0.07546954]
["bitfinex","ETHUSD",1734967266956,1.4091,3290.1,3288.2,3.04112]
["bitfinex","ETHUSD",1734967267151,0.44091,3290.0,3289.5,0.03577945]
["bitfinex","ETHUSD",1734967267354,1.4091,3290.1,3288.3,0.304112]
["bitfinex","ETHUSD",1734967267586,1.4091,3290.1,3289.6,0.03575817]
["bitfinex","ETHUSD",1734967267899,1.4091,3290.1,3288.6,3.04075]
["bitfinex","ETHUSD",1734967268122,1.4091,3290.1,3289.9,0.59578019]
["bitfinex","ETHUSD",1734967268663,4.37081158,3291.5,3290.0,0.03576448]
["bitfinex","ETHUSD",1734967268865,3.15387258,3292.0,3290.6,3.03894]
["bitfinex","ETHUSD",1734967269184,6.70678921,3292.6,3290.1,0.03038756]
["bitfinex","ETHUSD",1734967269185,0.31616429,3292.5,3290.1,0.03038756]
["bitfinex","ETHUSD",1734967269389,1.79445677,3292.6,3290.9,4.49201]
["bitfinex","ETHUSD",1734967269593,1.79445677,3292.6,3291.9,0.61929462]
["bitfinex","ETHUSD",1734967269772,1.79445677,3292.6,3291.0,0.03536916]
["bitfinex","ETHUSD",1734967269976,3.15387258,3292.2,3290.1,3.03942]
["bitfinex","ETHUSD",1734967270190,3.15387258,3292.2,3291.1,0.03533573]
["bitfinex","ETHUSD",1734967270395,3.15387258,3292.2,3292.1,0.60789273]
["bitfinex","ETHUSD",1734967271013,3.15387258,3293.2,3292.1,0.60789273]
["bitfinex","ETHUSD",1734967271500,3.03622,3293.6,3292.1,0.60789273]
["bitfinex","ETHUSD",1734967271708,0.2238,3293.5,3292.2,0.03396815]
["bitfinex","ETHUSD",1734967271860,0.2238,3293.5,3292.0,3.03765]
["bitfinex","ETHUSD",1734967272064,0.2238,3293.5,3293.3,0.61526002]
["bitfinex","ETHUSD",1734967272697,0.84280926,3293.5,3293.3,0.61526002]
["bitfinex","ETHUSD",1734967272900,0.2238,3293.5,3293.3,0.61526002]
["bitfinex","ETHUSD",1734967275285,7.541104,3293.4,3293.3,0.61526002]
["bitfinex","ETHUSD",1734967275612,7.541104,3293.4,3291.5,1.50707022]
["bitfinex","ETHUSD",1734967275613,3.0366,3293.2,3291.5,4.51476]
["bitfinex","ETHUSD",1734967275921,0.2238,3293.3,3293.1,0.62107338]
["bitfinex","ETHUSD",1734967276269,0.2238,3294.1,3293.1,3.65771338]
["bitfinex","ETHUSD",1734967276466,0.2238,3294.1,3293.2,0.03038361]
["bitfinex","ETHUSD",1734967276666,0.2238,3294.1,3292.4,1.3998]
["bitfinex","ETHUSD",1734967276867,0.2238,3294.1,3293.2,3.03654]
["bitfinex","ETHUSD",1734967277169,0.2238,3294.1,3293.3,3.06671941]
["bitfinex","ETHUSD",1734967277393,0.2238,3294.1,3294.0,0.59672234]
["bitfinex","ETHUSD",1734967277804,0.46024726,3294.9,3294.0,0.62855361]
["bitfinex","ETHUSD",1734967278019,0.2238,3295.9,3294.2,3.03563]
["bitfinex","ETHUSD",1734967278180,2.55391945,3296.1,3294.8,3.03505]
["bitfinex","ETHUSD",1734967278513,1.39021663,3296.1,3294.9,3.06532475]
["bitfinex","ETHUSD",1734967278719,1.39021663,3296.1,3294.9,3.06648959]
["bitfinex","ETHUSD",1734967278919,1.39021663,3296.1,3294.9,0.03150959]
["bitfinex","ETHUSD",1734967279215,0.1675456,3296.4,3294.5,0.03034416]
["bitfinex","ETHUSD",1734967279380,0.1675456,3296.4,3295.1,1.3998]
["bitfinex","ETHUSD",1734967279585,0.1675456,3296.4,3295.5,3.03441]
["bitfinex","ETHUSD",1734967279785,0.1675456,3296.4,3295.6,0.03033832]
["bitfinex","ETHUSD",1734967280005,0.1675456,3296.4,3296.0,0.59526128]
["bitfinex","ETHUSD",1734967280371,0.1675456,3296.4,3296.1,0.03706319]
["bitfinex","ETHUSD",1734967280773,0.1675456,3296.4,3296.2,3.03375]
["bitfinex","ETHUSD",1734967280973,1e-08,3296.4,3296.3,0.03033139]
["bitfinex","ETHUSD",1734967281224,1e-08,3296.4,3296.3,0.04484436]
["bitfinex","ETHUSD",1734967281379,1e-08,3296.4,3296.2,1.4416]
["bitfinex","ETHUSD",1734967281579,1e-08,3296.4,3296.3,0.04484436]
["bitfinex","ETHUSD",1734967281999,1e-08,3296.4,3296.0,0.59526128]
["bitfinex","ETHUSD",1734967282204,1e-08,3296.4,3296.3,0.04035992]
["bitfinex","ETHUSD",1734967282416,6.18632258,3297.7,3296.0,0.59526128]
["bitfinex","ETHUSD",1734967282614,3.61863226,3297.6,3296.0,0.59526128]
["bitfinex","ETHUSD",1734967282820,3.61863226,3297.6,3296.1,3.03383]
["bitfinex","ETHUSD",1734967283326,0.61863226,3297.6,3296.0,0.59526128]
["bitfinex","ETHUSD",1734967283532,3.0,3297.8,3296.0,3.62920128]
["bitfinex","ETHUSD",1734967283828,3.0,3298.1,3296.1,1.4936]
["bitfinex","ETHUSD",1734967284031,6.03205,3298.1,3296.3,3.03368]
["bitfinex","ETHUSD",1734967284438,6.03205,3298.1,3296.4,3.03361]
["bitfinex","ETHUSD",1734967284618,3.03205,3298.1,3297.4,0.60344827]
["bitfinex","ETHUSD",1734967284819,0.61859226,3298.0,3297.4,0.60344827]
["bitfinex","ETHUSD",1734967285321,3.0326,3297.5,3297.4,0.60344827]
["bitfinex","ETHUSD",1734967285520,9.23324,3297.5,3295.1,1.4936]
["bitfinex","ETHUSD",1734967285743,9.23324,3297.5,3294.2,0.6575384]
["bitfinex","ETHUSD",1734967285744,3.0,3296.9,3294.6,1.4936]
["bitfinex","ETHUSD",1734967286034,3.03385,3296.2,3295.7,0.60916297]
["bitfinex","ETHUSD",1734967286202,3.33098228,3296.1,3294.6,1.52394423]
["bitfinex","ETHUSD",1734967286411,3.0,3296.4,3295.6,0.62138271]
["bitfinex","ETHUSD",1734967286906,0.61538726,3296.8,3295.6,0.62138271]
["bitfinex","ETHUSD",1734967287121,3.0,3297.0,3295.6,0.62138271]
["bitfinex","ETHUSD",1734967287334,3.0,3297.0,3295.7,0.0303399]
["bitfinex","ETHUSD",1734967287662,3.3713703,3297.6,3294.8,1.4219]
["bitfinex","ETHUSD",1734967287663,3.0,3297.5,3294.8,1.4219]
["bitfinex","ETHUSD",1734967287843,3.0,3297.5,3295.3,3.03454]
["bitfinex","ETHUSD",1734967288040,3.0,3297.3,3296.6,0.61840376]
["bitfinex","ETHUSD",1734967288862,0.61538726,3297.4,3296.6,0.61840376]
["bitfinex","ETHUSD",1734967289210,3.0,3297.3,3296.6,0.61840376]
["bitfinex","ETHUSD",1734967289611,3.0,3296.9,3295.4,1.4219]
["bitfinex","ETHUSD",1734967289806,3.0,3296.9,3294.6,3.0352]
["bitfinex","ETHUSD",1734967290045,0.3,3296.8,3296.3,0.60059092]
["bitfinex","ETHUSD",1734967290258,0.61538726,3297.4,3296.3,0.60059092]
["bitfinex","ETHUSD",1734967290412,0.47544058,3296.6,3296.3,0.60059092]
["bitfinex","ETHUSD",1734967291834,0.47544058,3296.6,3296.5,1.3721]
["bitfinex","ETHUSD",1734967292044,3.15387258,3298.6,3297.0,3.03302]
["bitfinex","ETHUSD",1734967292368,0.47527589,3297.3,3296.5,1.3721]
["bitfinex","ETHUSD",1734967292715,0.47527589,3297.3,3295.6,1.3721]
["bitfinex","ETHUSD",1734967293214,3.0,3297.0,3295.6,1.3721]
["bitfinex","ETHUSD",1734967293418,0.603298,3296.9,3296.4,0.62034497]
["bitfinex","ETHUSD",1734967293618,0.47527589,3297.3,3296.4,0.62034497]
["bitfinex","ETHUSD",1734967293619,3.03343,3296.6,3296.4,0.62034497]
["bitfinex","ETHUSD",1734967293819,6.03352,3296.5,3294.6,1.3581]
["bitfinex","ETHUSD",1734967294080,3.0,3296.5,3295.6,0.62241217]
["bitfinex","ETHUSD",1734967294760,3.0,3297.0,3295.6,0.62241217]
["bitfinex","ETHUSD",1734967294959,0.47544135,3296.3,3295.6,0.62241217]
["bitfinex","ETHUSD",1734967295125,0.91868626,3296.9,3295.6,1.3791]
["bitfinex","ETHUSD",1734967295465,3.0,3297.1,3296.2,0.6049625]
["bitfinex","ETHUSD",1734967295672,0.47543666,3296.6,3296.2,0.6049625]
["bitfinex","ETHUSD",1734967297624,0.47543666,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1734967298025,0.47543666,3296.6,3296.3,1.4021]
["bitfinex","ETHUSD",1734967298563,0.47543666,3296.6,3296.2,0.6049625]
["bitfinex","ETHUSD",1734967298967,0.0342,3297.9,3296.2,0.63529514]
["bitfinex","ETHUSD",1734967299176,0.0342,3297.9,3296.9,3.03315]
["bitfinex","ETHUSD",1734967299321,6.18552258,3298.6,3296.9,3.03308]
["bitfinex","ETHUSD",1734967299322,0.0342,3298.3,3296.9,3.03308]
["bitfinex","ETHUSD",1734967299721,0.0342,3298.3,3297.0,3.03304]
["bitfinex","ETHUSD",1734967299990,0.0342,3298.3,3297.1,1.4021]
["bitfinex","ETHUSD",1734967300118,1.54510928,3299.0,3297.2,6.03287]
["bitfinex","ETHUSD",1734967300119,0.0342,3299.0,3297.2,6.03287]
["bitfinex","ETHUSD",1734967300316,0.0342,3299.6,3297.8,3.0]
["bitfinex","ETHUSD",1734967300519,0.0342,3299.6,3298.9,0.60695996]
["bitfinex","ETHUSD",1734967300778,3.06488,3299.6,3298.9,0.60695996]
["bitfinex","ETHUSD",1734967300969,0.32324256,3299.5,3298.9,0.60695996]
["bitfinex","ETHUSD",1734967301133,3.03094,3299.4,3298.9,0.60695996]
["bitfinex","ETHUSD",1734967301515,0.32324256,3299.5,3297.5,0.03031515]
["bitfinex","ETHUSD",1734967301720,0.0342,3299.6,3297.8,3.03224]
["bitfinex","ETHUSD",1734967301721,3.06487,3299.6,3297.8,3.03224]
["bitfinex","ETHUSD",1734967301922,0.0342,3299.6,3298.0,3.03212]
["bitfinex","ETHUSD",1734967302159,0.0342,3299.6,3297.4,1.4021]
["bitfinex","ETHUSD",1734967302160,0.0342,3299.6,3298.8,0.61541361]
["bitfinex","ETHUSD",1734967302616,3.0,3299.2,3298.8,0.61541361]
["bitfinex","ETHUSD",1734967302757,3.0,3298.9,3297.4,1.4021]
["bitfinex","ETHUSD",1734967302958,3.0313,3299.0,3296.8,1.3717]
["bitfinex","ETHUSD",1734967302959,3.15387258,3298.6,3296.8,1.3717]
["bitfinex","ETHUSD",1734967303158,3.0,3298.5,3296.8,1.3717]
["bitfinex","ETHUSD",1734967303414,3.33098228,3298.5,3296.8,1.3717]
["bitfinex","ETHUSD",1734967303578,0.68236752,3298.4,3296.8,1.3717]
["bitfinex","ETHUSD",1734967303902,0.68236752,3298.4,3297.6,0.59789814]
["bitfinex","ETHUSD",1734967304469,3.0,3298.4,3297.6,0.59789814]
["bitfinex","ETHUSD",1734967304861,0.0342,3298.7,3297.6,0.59789814]
["bitfinex","ETHUSD",1734967305567,0.3,3299.1,3297.7,1.3785]
["bitfinex","ETHUSD",1734967305820,0.0342,3299.3,3297.7,4.4109]
["bitfinex","ETHUSD",1734967306007,0.0342,3299.3,3298.7,0.61926862]
["bitfinex","ETHUSD",1734967306314,3.1981256,3299.7,3298.7,0.61926862]
["bitfinex","ETHUSD",1734967306657,0.1675456,3299.7,3298.7,0.61926862]
["bitfinex","ETHUSD",1734967306863,3.0308,3299.5,3298.7,0.61926862]
["bitfinex","ETHUSD",1734967307105,0.0342,3299.1,3298.7,0.61926862]
["bitfinex","ETHUSD",1734967307525,0.0342,3299.1,3298.7,0.56926862]
["bitfinex","ETHUSD",1734967307685,3.0,3299.0,3298.7,0.56926862]
["bitfinex","ETHUSD",1734967308119,0.0342,3299.1,3298.7,0.56926862]
["bitfinex","ETHUSD",1734967308335,0.30308,3299.4,3298.7,0.56926862]
["bitfinex","ETHUSD",1734967308468,0.2017456,3299.7,3298.7,0.56926862]
["bitfinex","ETHUSD",1734967309274,0.2017456,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734967309722,0.1675456,3299.7,3298.7,0.03031092]
["bitfinex","ETHUSD",1734967309940,3.03001,3300.4,3299.4,0.59987658]
["bitfinex","ETHUSD",1734967310077,3.03015,3300.2,3299.4,0.59987658]
["bitfinex","ETHUSD",1734967310277,3.0303,3300.0,3299.4,0.59987658]
["bitfinex","ETHUSD",1734967310785,0.36518228,3300.0,3299.4,0.59987658]
["bitfinex","ETHUSD",1734967310994,3.03048,3299.8,3298.2,4.52874]
["bitfinex","ETHUSD",1734967311175,3.0,3299.5,3299.0,0.62200418]
["bitfinex","ETHUSD",1734967311372,3.0,3299.7,3299.0,0.62200418]
["bitfinex","ETHUSD",1734967311584,3.0,3299.5,3298.2,1.4968]
["bitfinex","ETHUSD",1734967311819,0.0342,3299.4,3298.6,0.60459873]
["bitfinex","ETHUSD",1734967312032,3.0,3298.8,3297.4,1.3714]
["bitfinex","ETHUSD",1734967312174,3.0,3299.2,3297.4,1.3714]
["bitfinex","ETHUSD",1734967312175,3.03161,3298.6,3297.4,1.3714]
["bitfinex","ETHUSD",1734967312379,3.0342,3298.2,3296.6,1.4429]
["bitfinex","ETHUSD",1734967312608,3.03217,3298.0,3296.6,1.4429]
["bitfinex","ETHUSD",1734967312891,0.606611,3298.1,3296.6,1.4429]
["bitfinex","ETHUSD",1734967313124,3.0,3297.8,3296.6,1.4429]
["bitfinex","ETHUSD",1734967313821,3.606611,3298.1,3296.6,1.4429]
["bitfinex","ETHUSD",1734967313988,0.606611,3298.1,3297.4,0.59967737]
["bitfinex","ETHUSD",1734967314188,3.06581,3298.6,3297.4,0.59967737]
["bitfinex","ETHUSD",1734967314388,0.0342,3298.6,3297.5,1.4872]
["bitfinex","ETHUSD",1734967315213,3.0,3298.4,3297.5,1.4872]
["bitfinex","ETHUSD",1734967315394,3.0342,3298.6,3297.5,1.4872]
["bitfinex","ETHUSD",1734967315582,0.0342,3299.0,3297.5,1.4872]
["bitfinex","ETHUSD",1734967315924,0.0342,3299.0,3298.5,0.59554585]
["bitfinex","ETHUSD",1734967316126,0.0342,3299.0,3297.7,3.0324]
["bitfinex","ETHUSD",1734967316321,0.0342,3299.0,3297.5,1.4872]
["bitfinex","ETHUSD",1734967316619,3.06542,3299.0,3297.5,4.51977]
["bitfinex","ETHUSD",1734967317025,3.0,3298.9,3297.5,4.51977]
["bitfinex","ETHUSD",1734967317194,0.606542,3298.8,3297.5,4.51977]
["bitfinex","ETHUSD",1734967317527,3.0,3298.7,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967317819,0.606542,3298.8,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967318221,3.0,3298.5,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967318400,0.0342,3299.0,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967320283,3.0,3298.8,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967320483,3.0,3298.6,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967320837,3.06488,3299.6,3298.4,0.62191465]
["bitfinex","ETHUSD",1734967321126,0.0342,3299.6,3298.4,2.04161465]
["bitfinex","ETHUSD",1734967321334,2.81556951,3300.1,3298.5,3.03168]
["bitfinex","ETHUSD",1734967321625,2.81556951,3300.1,3298.6,3.0315]
["bitfinex","ETHUSD",1734967321830,0.37031323,3300.1,3299.4,0.61173638]
["bitfinex","ETHUSD",1734967322512,0.0342,3300.7,3299.4,2.09033638]
["bitfinex","ETHUSD",1734967322716,3.06387,3300.7,3299.4,2.09033638]
["bitfinex","ETHUSD",1734967322890,0.0342,3300.7,3299.4,2.09033638]
["bitfinex","ETHUSD",1734967323089,0.0342,3300.7,3299.5,0.03030447]
["bitfinex","ETHUSD",1734967323523,0.0342,3300.7,3299.4,2.09033638]
["bitfinex","ETHUSD",1734967323730,2.44525628,3300.8,3299.8,3.0304]
["bitfinex","ETHUSD",1734967323931,2.44525628,3300.8,3299.6,0.03030005]
["bitfinex","ETHUSD",1734967324148,2.44525628,3300.8,3299.7,1.3762]
["bitfinex","ETHUSD",1734967324447,3.02992,3300.5,3300.2,0.60523372]
["bitfinex","ETHUSD",1734967324642,3.02992,3300.5,3299.1,1.3762]
["bitfinex","ETHUSD",1734967324643,3.03022,3300.1,3299.1,1.3762]
["bitfinex","ETHUSD",1734967324788,3.03022,3300.1,3297.5,3.03257]
["bitfinex","ETHUSD",1734967324789,3.15387258,3299.8,3297.2,1.3762]
["bitfinex","ETHUSD",1734967325144,3.0,3299.1,3297.4,3.03261]
["bitfinex","ETHUSD",1734967325439,3.0,3299.1,3298.9,0.6038444]
["bitfinex","ETHUSD",1734967325636,3.0,3298.9,3297.2,1.3762]
["bitfinex","ETHUSD",1734967325846,3.0342,3299.3,3298.4,0.61732931]
["bitfinex","ETHUSD",1734967326139,0.606512,3299.2,3298.4,0.61732931]
["bitfinex","ETHUSD",1734967326433,0.0342,3299.3,3298.4,0.61732931]
["bitfinex","ETHUSD",1734967326434,3.0342,3299.3,3298.4,0.61732931]
["bitfinex","ETHUSD",1734967326991,0.0342,3299.3,3298.4,0.61732931]
["bitfinex","ETHUSD",1734967327538,3.18807258,3299.3,3297.6,1.4657]
["bitfinex","ETHUSD",1734967327687,0.0342,3298.5,3297.0,1.4657]
["bitfinex","ETHUSD",1734967327894,3.0,3298.1,3297.0,1.4657]
["bitfinex","ETHUSD",1734967328086,0.3,3298.0,3297.7,0.62000199]
["bitfinex","ETHUSD",1734967328293,0.3,3298.0,3296.6,1.4072]
["bitfinex","ETHUSD",1734967328508,3.3,3298.0,3296.7,0.0303303]
["bitfinex","ETHUSD",1734967328739,0.3,3298.0,3297.6,0.60730674]
["bitfinex","ETHUSD",1734967328968,3.0,3298.3,3297.6,0.60730674]
["bitfinex","ETHUSD",1734967329121,0.0342,3298.5,3297.6,0.60730674]
["bitfinex","ETHUSD",1734967329535,2.44525628,3299.0,3297.6,0.60730674]
["bitfinex","ETHUSD",1734967329737,2.44525628,3299.0,3297.5,1.3813]
["bitfinex","ETHUSD",1734967330105,3.0322,3298.0,3296.8,1.3624]
["bitfinex","ETHUSD",1734967330352,0.30322,3297.9,3296.8,1.3624]
["bitfinex","ETHUSD",1734967330552,3.15387258,3298.3,3296.4,1.3624]
["bitfinex","ETHUSD",1734967330856,5.44525628,3298.9,3297.5,0.61890862]
["bitfinex","ETHUSD",1734967331063,3.0,3298.7,3297.5,0.61890862]
["bitfinex","ETHUSD",1734967331211,3.0,3298.0,3297.5,0.61890862]
["bitfinex","ETHUSD",1734967331412,0.603207,3297.9,3297.5,0.61890862]
["bitfinex","ETHUSD",1734967331721,3.0,3298.6,3297.5,0.61890862]
["bitfinex","ETHUSD",1734967332233,5.44525628,3298.7,3297.6,1.392]
["bitfinex","ETHUSD",1734967332434,3.0,3298.5,3297.6,1.392]
["bitfinex","ETHUSD",1734967332747,2.44525628,3298.6,3297.6,1.392]
["bitfinex","ETHUSD",1734967332948,5.47685628,3298.6,3297.6,1.392]
["bitfinex","ETHUSD",1734967333154,0.85181068,3298.5,3297.6,1.392]
["bitfinex","ETHUSD",1734967334009,3.0,3297.9,3297.0,1.4039]
["bitfinex","ETHUSD",1734967334253,3.0,3297.9,3296.6,1.4039]
["bitfinex","ETHUSD",1734967334411,3.0,3298.2,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967334923,3.0,3298.1,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967335118,1.21424,3298.3,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967335119,0.603202,3298.0,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967335316,4.21424,3298.3,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967335535,7.24612,3298.3,3297.5,0.62127092]
["bitfinex","ETHUSD",1734967335745,3.0,3298.0,3296.6,1.4039]
["bitfinex","ETHUSD",1734967335946,3.0,3297.0,3296.1,1.4293]
["bitfinex","ETHUSD",1734967336148,3.03319,3296.9,3296.1,1.4293]
["bitfinex","ETHUSD",1734967336346,0.3,3297.0,3296.1,1.4293]
["bitfinex","ETHUSD",1734967336347,6.03325,3296.8,3296.2,0.60127111]
["bitfinex","ETHUSD",1734967336532,0.3,3297.0,3296.2,0.60127111]
["bitfinex","ETHUSD",1734967336732,3.03271,3297.4,3296.2,0.60127111]
["bitfinex","ETHUSD",1734967336932,3.0,3297.5,3296.2,0.60127111]
["bitfinex","ETHUSD",1734967337223,2.74987252,3298.4,3295.7,1.4529]
["bitfinex","ETHUSD",1734967337224,5.44525628,3297.3,3296.3,1.3765]
["bitfinex","ETHUSD",1734967338063,3.0,3297.3,3296.3,1.3765]
["bitfinex","ETHUSD",1734967338385,5.44525628,3297.9,3296.5,3.03348]
["bitfinex","ETHUSD",1734967338544,5.44525628,3297.9,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967339241,2.44525628,3297.9,3297.1,1.3765]
["bitfinex","ETHUSD",1734967339442,2.44525628,3298.0,3297.1,1.3765]
["bitfinex","ETHUSD",1734967340246,2.44525628,3298.0,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967340571,4.246073,3298.4,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967340572,0.54865068,3297.9,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967340773,5.47713628,3298.3,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967341082,3.0,3298.2,3297.0,0.61440168]
["bitfinex","ETHUSD",1734967341574,3.0,3298.2,3296.8,3.03319]
["bitfinex","ETHUSD",1734967341973,5.44525628,3298.3,3297.6,0.60756953]
["bitfinex","ETHUSD",1734967342204,6.03241,3297.7,3297.6,0.60756953]
["bitfinex","ETHUSD",1734967342346,3.0,3297.6,3296.6,1.3765]
["bitfinex","ETHUSD",1734967342544,3.0,3297.5,3296.9,0.59984799]
["bitfinex","ETHUSD",1734967342750,3.0,3298.0,3296.9,0.59984799]
["bitfinex","ETHUSD",1734967342946,3.36691369,3298.0,3296.9,0.59984799]
["bitfinex","ETHUSD",1734967343164,3.0324,3297.8,3296.9,0.59984799]
["bitfinex","ETHUSD",1734967343332,3.0,3297.4,3296.6,1.3765]
["bitfinex","ETHUSD",1734967343527,5.44525628,3297.8,3296.6,1.3765]
["bitfinex","ETHUSD",1734967343738,3.0,3297.4,3296.8,0.61535187]
["bitfinex","ETHUSD",1734967344030,3.0,3296.9,3296.2,1.3523]
["bitfinex","ETHUSD",1734967344286,3.0,3297.0,3294.6,3.03518]
["bitfinex","ETHUSD",1734967344447,3.0,3296.3,3294.7,1.3615]
["bitfinex","ETHUSD",1734967344786,3.0,3296.8,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967344985,0.3,3296.7,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967345129,3.0,3297.5,3296.0,3.03393]
["bitfinex","ETHUSD",1734967345333,6.03268,3297.5,3296.0,3.03393]
["bitfinex","ETHUSD",1734967345575,2.44525628,3296.5,3295.8,3.64595504]
["bitfinex","ETHUSD",1734967346001,2.44525628,3296.5,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967346141,3.0,3296.3,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967346344,0.54865068,3296.5,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967346635,3.0,3297.0,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967347181,5.44525628,3297.0,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967347383,3.0,3296.6,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967347566,3.03334,3296.7,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967347762,3.0,3296.8,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967347984,3.84784063,3296.8,3295.8,0.61180504]
["bitfinex","ETHUSD",1734967348186,0.84784063,3296.8,3295.8,0.52190204]
["bitfinex","ETHUSD",1734967348880,0.84784063,3296.8,3295.5,3.03441]
["bitfinex","ETHUSD",1734967349437,0.84784063,3296.8,3296.2,0.62207981]
["bitfinex","ETHUSD",1734967350041,3.0,3296.7,3296.2,0.62207981]
["bitfinex","ETHUSD",1734967350380,0.68811006,3296.6,3295.3,1.4157]
["bitfinex","ETHUSD",1734967350582,3.0,3295.8,3294.9,1.443]
["bitfinex","ETHUSD",1734967350783,3.0,3295.9,3294.1,1.443]
["bitfinex","ETHUSD",1734967350940,3.0,3295.9,3294.7,0.60201664]
["bitfinex","ETHUSD",1734967351157,3.0,3295.9,3294.1,1.443]
["bitfinex","ETHUSD",1734967351158,3.0,3294.7,3294.1,1.443]
["bitfinex","ETHUSD",1734967351360,0.3,3294.6,3294.1,1.443]
["bitfinex","ETHUSD",1734967351553,3.0,3295.1,3294.1,1.443]
["bitfinex","ETHUSD",1734967351992,6.18822258,3295.6,3294.1,1.443]
["bitfinex","ETHUSD",1734967352267,3.03474,3295.2,3294.5,0.59382097]
["bitfinex","ETHUSD",1734967352616,3.0,3295.1,3294.5,0.59382097]
["bitfinex","ETHUSD",1734967352900,2.44525628,3295.6,3294.6,1.3345]
["bitfinex","ETHUSD",1734967353100,2.44525628,3295.6,3294.7,3.2582686]
["bitfinex","ETHUSD",1734967353299,2.44525628,3295.6,3294.8,1.3345]
["bitfinex","ETHUSD",1734967353500,2.44525628,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1734967353675,3.66962921,3296.1,3294.8,1.353]
["bitfinex","ETHUSD",1734967353676,2.44525628,3296.1,3294.8,1.353]
["bitfinex","ETHUSD",1734967354019,2.44525628,3296.1,3295.5,0.61553056]
["bitfinex","ETHUSD",1734967354172,0.24452563,3296.0,3295.5,0.61553056]
["bitfinex","ETHUSD",1734967354373,3.27850563,3296.0,3295.5,0.61553056]
["bitfinex","ETHUSD",1734967354596,3.03434,3295.6,3295.5,0.61553056]
["bitfinex","ETHUSD",1734967354965,3.03497,3295.0,3293.8,1.3456]
["bitfinex","ETHUSD",1734967355160,3.0,3295.2,3293.8,1.3456]
["bitfinex","ETHUSD",1734967355478,3.27857563,3296.0,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967355479,6.0349,3295.0,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967355674,0.3,3295.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967355866,6.0349,3295.0,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967356201,3.03477,3295.2,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967356371,3.0,3295.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967356711,3.0,3295.0,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967357204,3.0,3295.2,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967357363,0.603463,3295.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967357707,3.603463,3295.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967358406,0.603463,3295.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967358558,3.0,3296.1,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967358758,3.03424,3295.8,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967358962,0.72011799,3296.0,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967358963,3.03444,3295.5,3294.9,0.59905073]
["bitfinex","ETHUSD",1734967359164,3.03444,3295.5,3294.7,1.4276]
["bitfinex","ETHUSD",1734967359389,0.303444,3295.4,3294.7,1.4276]
["bitfinex","ETHUSD",1734967359789,0.303444,3295.4,3294.8,0.04988344]
["bitfinex","ETHUSD",1734967360011,3.303444,3295.4,3294.8,0.04988344]
["bitfinex","ETHUSD",1734967360308,3.337984,3295.4,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967360613,6.337984,3295.4,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967361142,0.303444,3295.4,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967361343,1.21523,3295.7,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967361636,3.13336634,3296.6,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967361806,3.03379,3296.2,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967362004,3.0341,3295.9,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967362232,0.30341,3295.8,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967362733,2.44525628,3296.4,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967362888,3.79306567,3297.1,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967363088,3.0337,3296.3,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967363288,3.79306567,3297.1,3295.3,0.59404193]
["bitfinex","ETHUSD",1734967363484,3.03377,3296.3,3295.2,1.239]
["bitfinex","ETHUSD",1734967363692,6.18730258,3296.6,3295.2,1.239]
["bitfinex","ETHUSD",1734967363693,3.48485486,3296.6,3295.2,1.239]
["bitfinex","ETHUSD",1734967363989,6.03389,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967364194,10.056097,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967364740,9.744624,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967365307,6.637279,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967365940,10.474396,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967366711,9.975541,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967366914,6.637279,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967367111,11.003552,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967367339,6.637279,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967367516,9.066641,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967368250,0.603389,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967368588,6.637269,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967368839,14.680967,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967369039,12.745237,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967369436,12.247207,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967369632,9.497116,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967369998,3.603389,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967370223,0.603389,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967370426,3.0,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967370638,3.0,3296.3,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967370840,6.03373,3296.3,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967371339,2.44525628,3296.8,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967371495,5.48650683,3296.9,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967371695,0.88278576,3296.8,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967371946,3.03356,3296.5,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967372249,3.03388,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967372540,5.307794,3296.1,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967372839,0.88278576,3296.8,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967372840,3.32804204,3296.8,3296.0,0.60797429]
["bitfinex","ETHUSD",1734967372997,3.75840836,3296.7,3296.1,1.3531]
["bitfinex","ETHUSD",1734967373197,5.44525628,3296.8,3296.1,1.3531]
["bitfinex","ETHUSD",1734967373404,2.44525628,3296.8,3296.1,1.3531]
["bitfinex","ETHUSD",1734967374349,2.44525628,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1734967374350,3.03333,3296.7,3295.7,1.2493]
["bitfinex","ETHUSD",1734967374550,3.0,3296.4,3295.7,1.2493]
["bitfinex","ETHUSD",1734967375154,6.03362,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967375360,9.280145,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967375721,9.788216,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967375911,6.636982,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967376643,10.592583,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967376885,0.603362,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967377029,4.182674,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967377234,6.03361,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967377750,3.0,3296.5,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967377936,5.44525628,3296.7,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967378132,6.03361,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967378372,8.734284,3296.4,3296.3,0.62216437]
["bitfinex","ETHUSD",1734967378684,3.0,3295.8,3295.3,1.2285]
["bitfinex","ETHUSD",1734967379038,3.0342,3295.8,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967379380,3.0,3295.9,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967379546,0.603401,3295.8,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967379736,3.03392,3296.1,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967379939,3.03416,3295.8,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967380174,6.03416,3295.8,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967380686,3.0,3295.9,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967381130,5.44525628,3296.0,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967381469,5.44525628,3296.0,3295.7,1.97150714]
["bitfinex","ETHUSD",1734967381851,2.44525628,3296.1,3295.7,1.97150714]
["bitfinex","ETHUSD",1734967382645,0.84865068,3296.6,3295.7,1.97150714]
["bitfinex","ETHUSD",1734967382646,3.29390696,3296.6,3295.7,1.97150714]
["bitfinex","ETHUSD",1734967382850,2.44525628,3296.6,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967383181,3.04125055,3296.8,3295.7,0.61790714]
["bitfinex","ETHUSD",1734967383182,0.56713371,3296.8,3296.4,2.72158296]
["bitfinex","ETHUSD",1734967383379,3.18283299,3297.1,3296.8,4.2884]
["bitfinex","ETHUSD",1734967383549,2.1341871,3297.1,3296.8,1.2552]
["bitfinex","ETHUSD",1734967383882,2.49066284,3296.9,3296.8,1.2552]
["bitfinex","ETHUSD",1734967384255,4.28123408,3297.7,3296.9,1.2813]
["bitfinex","ETHUSD",1734967384456,3.09123408,3297.7,3296.9,1.712754]
["bitfinex","ETHUSD",1734967384648,0.30821081,3298.3,3296.9,1.2813]
["bitfinex","ETHUSD",1734967384848,1.54525628,3298.4,3296.9,1.2813]
["bitfinex","ETHUSD",1734967385339,3.36287228,3298.3,3296.9,4.31441]
["bitfinex","ETHUSD",1734967385568,3.03189,3298.3,3296.9,4.31441]
["bitfinex","ETHUSD",1734967385775,0.4752908,3298.6,3297.0,4.3798]
["bitfinex","ETHUSD",1734967385977,3.03177,3298.4,3297.9,0.61063779]
["bitfinex","ETHUSD",1734967386281,0.303177,3298.3,3297.9,0.61063779]
["bitfinex","ETHUSD",1734967386493,0.8498,3297.9,3296.2,1.2949]
["bitfinex","ETHUSD",1734967386643,3.33098228,3297.8,3296.2,1.2949]
["bitfinex","ETHUSD",1734967386837,3.0,3297.5,3296.3,1.2949]
["bitfinex","ETHUSD",1734967387084,3.03184,3298.4,3297.0,3.03302]
["bitfinex","ETHUSD",1734967387236,0.33706603,3298.3,3297.4,1.2297]
["bitfinex","ETHUSD",1734967387578,2.02044808,3298.6,3297.4,4.26237]
["bitfinex","ETHUSD",1734967387579,0.4752908,3298.6,3297.4,4.26237]
["bitfinex","ETHUSD",1734967387785,1.6894598,3298.6,3297.3,5.75431296]
["bitfinex","ETHUSD",1734967387998,1.1610908,3298.6,3297.4,1.2297]
["bitfinex","ETHUSD",1734967388174,0.73778237,3298.5,3297.4,1.2297]
["bitfinex","ETHUSD",1734967388542,3.03224,3297.9,3297.4,1.2297]
["bitfinex","ETHUSD",1734967388740,0.31562518,3299.1,3297.7,0.61829223]
["bitfinex","ETHUSD",1734967388938,1.214184,3299.5,3297.9,1.2671]
["bitfinex","ETHUSD",1734967389173,0.47519465,3299.6,3298.6,1.2305]
["bitfinex","ETHUSD",1734967389444,5.05720775,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1734967389445,0.06387318,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1734967389675,0.06387318,3299.8,3299.7,1.2305]
["bitfinex","ETHUSD",1734967390046,4.35920005,3300.0,3299.7,1.2305]
["bitfinex","ETHUSD",1734967390246,4.35920005,3300.0,3299.7,1.8501296]
["bitfinex","ETHUSD",1734967390478,4.35920005,3300.0,3299.7,4.26102]
["bitfinex","ETHUSD",1734967390671,4.35920005,3300.0,3299.7,1.2305]
["bitfinex","ETHUSD",1734967390881,4.35920005,3300.0,3299.8,4.30517]
["bitfinex","ETHUSD",1734967391253,3.02918,3301.3,3300.0,1.203]
["bitfinex","ETHUSD",1734967391254,0.33098228,3301.3,3300.0,1.203]
["bitfinex","ETHUSD",1734967391452,3.10397781,3301.8,3300.3,1.203]
["bitfinex","ETHUSD",1734967391755,3.10397781,3301.8,3300.5,1.203]
["bitfinex","ETHUSD",1734967392452,3.02866,3301.8,3300.5,1.203]
["bitfinex","ETHUSD",1734967392656,3.02844,3302.1,3300.5,1.203]
["bitfinex","ETHUSD",1734967392913,1.49155169,3302.2,3300.5,1.203]
["bitfinex","ETHUSD",1734967393203,3.02912,3301.3,3300.5,1.203]
["bitfinex","ETHUSD",1734967393358,0.302912,3301.2,3300.5,1.203]
["bitfinex","ETHUSD",1734967393557,0.33098228,3302.0,3301.0,0.61592143]
["bitfinex","ETHUSD",1734967393864,3.02855,3301.9,3301.0,0.61592143]
["bitfinex","ETHUSD",1734967394303,3.02855,3301.9,3300.5,1.203]
["bitfinex","ETHUSD",1734967394304,3.0291,3301.4,3300.5,1.203]
["bitfinex","ETHUSD",1734967394509,3.0,3301.3,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967394691,3.0,3301.6,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967395005,0.602877,3301.5,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967395159,3.0,3301.6,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967395362,3.0,3301.5,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967395562,3.0,3301.4,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967395899,3.0,3301.2,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967396300,0.4747236,3301.6,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967396610,0.34747236,3301.5,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967396814,3.0,3301.4,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967397163,3.0,3301.3,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967397575,3.71415,3302.2,3300.9,0.61759133]
["bitfinex","ETHUSD",1734967397795,0.6858,3302.6,3301.0,1.2815]
["bitfinex","ETHUSD",1734967398019,3.1951356,3303.0,3301.0,1.2815]
["bitfinex","ETHUSD",1734967398020,0.47471532,3302.3,3301.1,1.2815]
["bitfinex","ETHUSD",1734967398177,0.1675456,3303.0,3301.0,6.16407706]
["bitfinex","ETHUSD",1734967398178,0.1675456,3303.0,3301.6,1.2815]
["bitfinex","ETHUSD",1734967398378,0.1675456,3303.0,3301.7,1.2815]
["bitfinex","ETHUSD",1734967398575,3.02764,3302.9,3302.2,0.60757141]
["bitfinex","ETHUSD",1734967398777,3.02764,3302.9,3301.7,1.2815]
["bitfinex","ETHUSD",1734967398963,0.31951856,3302.8,3301.7,1.2815]
["bitfinex","ETHUSD",1734967399164,0.31951856,3302.8,3302.7,0.60805722]
["bitfinex","ETHUSD",1734967399798,0.1675456,3303.0,3302.6,1.2815]
["bitfinex","ETHUSD",1734967400321,3.0,3302.6,3301.2,1.2896]
["bitfinex","ETHUSD",1734967400466,3.0,3302.6,3302.4,0.59566896]
["bitfinex","ETHUSD",1734967400663,0.1675456,3303.0,3300.7,0.25]
["bitfinex","ETHUSD",1734967400664,3.0,3302.2,3300.7,1.2896]
["bitfinex","ETHUSD",1734967400974,0.3,3302.1,3300.7,1.2896]
["bitfinex","ETHUSD",1734967401201,0.6858,3302.9,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967401504,3.0,3302.4,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967402490,3.02817,3302.4,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967402710,0.6858,3302.9,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967402871,0.38533456,3302.8,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967403072,3.0282,3302.3,3302.0,0.61637679]
["bitfinex","ETHUSD",1734967403264,0.1675456,3303.0,3302.1,1.1817]
["bitfinex","ETHUSD",1734967404196,0.1675456,3303.0,3302.1,1.1787]
["bitfinex","ETHUSD",1734967404712,3.02764,3302.9,3302.1,1.1787]
["bitfinex","ETHUSD",1734967404894,3.02774,3302.8,3302.1,1.1787]
["bitfinex","ETHUSD",1734967405070,3.02812,3302.4,3302.1,1.1787]
["bitfinex","ETHUSD",1734967405274,3.0,3302.3,3301.9,0.60314135]
["bitfinex","ETHUSD",1734967405506,3.0,3302.4,3301.5,1.2588]
["bitfinex","ETHUSD",1734967405713,0.6858,3302.6,3299.8,1.2588]
["bitfinex","ETHUSD",1734967405714,3.0,3301.9,3299.8,1.2588]
["bitfinex","ETHUSD",1734967406007,0.6858,3302.6,3299.3,8.98]
["bitfinex","ETHUSD",1734967406008,6.0291,3301.3,3301.2,0.60842248]
["bitfinex","ETHUSD",1734967406209,3.0,3301.1,3300.8,1.2588]
["bitfinex","ETHUSD",1734967406509,3.0,3301.0,3300.8,1.86291259]
["bitfinex","ETHUSD",1734967406712,0.6858,3302.1,3300.8,1.86291259]
["bitfinex","ETHUSD",1734967407010,3.0,3302.3,3300.8,1.86291259]
["bitfinex","ETHUSD",1734967407214,4.016404,3302.7,3300.8,0.60411259]
["bitfinex","ETHUSD",1734967407215,0.988574,3302.7,3300.8,0.60411259]
["bitfinex","ETHUSD",1734967407516,3.0,3302.8,3301.2,1.2588]
["bitfinex","ETHUSD",1734967407716,3.02824,3302.3,3301.2,1.2588]
["bitfinex","ETHUSD",1734967407919,0.6858,3302.2,3300.5,1.2588]
["bitfinex","ETHUSD",1734967408217,3.02847,3302.0,3301.3,1.2588]
["bitfinex","ETHUSD",1734967408421,3.302847,3301.9,3301.3,1.2588]
["bitfinex","ETHUSD",1734967408779,3.02846,3302.0,3301.3,1.2588]
["bitfinex","ETHUSD",1734967408978,3.0,3302.3,3301.3,1.2588]
["bitfinex","ETHUSD",1734967409300,3.0,3301.6,3301.3,1.2588]
["bitfinex","ETHUSD",1734967409511,3.0,3302.3,3301.3,1.2588]
["bitfinex","ETHUSD",1734967409711,3.0,3302.0,3301.3,1.2588]
["bitfinex","ETHUSD",1734967409881,6.631306,3302.0,3301.3,1.2588]
["bitfinex","ETHUSD",1734967410081,3.602846,3302.0,3301.3,1.2588]
["bitfinex","ETHUSD",1734967410330,3.02785,3302.7,3301.3,1.2588]
["bitfinex","ETHUSD",1734967410476,3.02774,3302.8,3301.4,1.2588]
["bitfinex","ETHUSD",1734967411215,0.1675456,3303.0,3301.9,0.60539634]
["bitfinex","ETHUSD",1734967411387,3.1951456,3303.0,3302.0,1.2113]
["bitfinex","ETHUSD",1734967411582,3.51466016,3303.0,3302.0,1.2113]
["bitfinex","ETHUSD",1734967411825,3.51466016,3303.0,3301.1,0.25]
["bitfinex","ETHUSD",1734967411826,2.88135991,3302.7,3300.5,3.02983]
["bitfinex","ETHUSD",1734967412134,22.797274,3302.9,3300.6,1.2675]
["bitfinex","ETHUSD",1734967412135,3.02876,3301.7,3300.6,1.2675]
["bitfinex","ETHUSD",1734967412342,3.02925,3301.2,3300.6,1.2675]
["bitfinex","ETHUSD",1734967412476,3.02876,3301.7,3301.2,0.6094647]
["bitfinex","ETHUSD",1734967412680,3.02908,3301.4,3300.6,1.2675]
["bitfinex","ETHUSD",1734967412920,3.302876,3301.7,3300.6,1.2675]
["bitfinex","ETHUSD",1734967413243,0.302876,3301.7,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967413417,3.0,3301.8,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967413735,3.0,3301.7,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967413941,3.02876,3301.7,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967414085,3.0,3301.6,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967414281,3.0,3302.0,3300.9,0.61165069]
["bitfinex","ETHUSD",1734967414497,0.602837,3301.9,3300.6,1.2675]
["bitfinex","ETHUSD",1734967414742,3.02819,3302.3,3301.4,1.2329]
["bitfinex","ETHUSD",1734967414937,3.0,3302.2,3301.4,1.2329]
["bitfinex","ETHUSD",1734967415080,6.02829,3302.2,3301.4,1.2329]
["bitfinex","ETHUSD",1734967415280,3.02809,3302.5,3301.4,1.2329]
["bitfinex","ETHUSD",1734967415525,3.0,3302.4,3301.4,1.2329]
["bitfinex","ETHUSD",1734967415697,3.0,3301.8,3301.4,1.2329]
["bitfinex","ETHUSD",1734967415895,6.02867,3301.8,3301.4,1.2329]
["bitfinex","ETHUSD",1734967416980,3.0,3302.6,3301.6,0.59595731]
["bitfinex","ETHUSD",1734967417236,3.51466016,3303.0,3301.7,4.32881]
["bitfinex","ETHUSD",1734967417237,0.48706016,3303.0,3301.7,4.32881]
["bitfinex","ETHUSD",1734967417436,0.1675456,3303.0,3301.8,1.263]
["bitfinex","ETHUSD",1734967417593,3.02774,3302.8,3301.8,1.263]
["bitfinex","ETHUSD",1734967418140,0.1675456,3303.0,3301.8,1.263]
["bitfinex","ETHUSD",1734967418285,0.1675456,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1734967418481,0.1675456,3303.0,3302.6,1.263]
["bitfinex","ETHUSD",1734967419635,0.1675456,3303.0,3302.7,0.61805904]
["bitfinex","ETHUSD",1734967420332,0.1675456,3303.0,3302.7,0.80616494]
["bitfinex","ETHUSD",1734967420629,3.02622,3304.5,3303.1,1.28]
["bitfinex","ETHUSD",1734967420834,2.88135991,3305.1,3303.1,1.28]
["bitfinex","ETHUSD",1734967420835,0.30760416,3305.3,3303.3,3.02726]
["bitfinex","ETHUSD",1734967420987,0.30760416,3305.3,3303.2,2.91162634]
["bitfinex","ETHUSD",1734967420988,0.31523255,3305.8,3303.8,1.28]
["bitfinex","ETHUSD",1734967421388,3.02577,3305.0,3303.8,1.28]
["bitfinex","ETHUSD",1734967421645,3.02541,3305.4,3304.4,0.59893255]
["bitfinex","ETHUSD",1734967421794,3.02516,3305.7,3304.5,1.28]
["bitfinex","ETHUSD",1734967421986,0.31523255,3305.8,3304.5,1.28]
["bitfinex","ETHUSD",1734967422234,3.02534,3305.5,3304.5,1.28]
["bitfinex","ETHUSD",1734967422390,3.02535,3305.4,3304.5,1.28]
["bitfinex","ETHUSD",1734967422620,0.31523255,3305.8,3304.5,1.28]
["bitfinex","ETHUSD",1734967423127,3.02471,3306.1,3304.5,1.28]
["bitfinex","ETHUSD",1734967423335,3.02567,3305.1,3304.8,0.60448159]
["bitfinex","ETHUSD",1734967423488,3.02489,3305.9,3304.5,1.28]
["bitfinex","ETHUSD",1734967423489,6.02575,3305.0,3304.5,1.28]
["bitfinex","ETHUSD",1734967423685,3.0,3305.2,3304.5,1.28]
["bitfinex","ETHUSD",1734967423886,3.02554,3305.2,3304.5,1.28]
["bitfinex","ETHUSD",1734967424137,3.0,3305.7,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967424436,3.0,3305.0,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967424734,3.02581,3304.9,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967424942,3.0,3305.3,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967424943,3.0,3305.0,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967425091,0.47415739,3305.5,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967425290,3.0,3305.3,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967425533,0.47415739,3305.5,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967425534,3.0,3305.1,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967425941,3.61251357,3305.6,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967426139,3.0,3305.6,3304.8,0.03025669]
["bitfinex","ETHUSD",1734967426434,3.0249,3305.9,3304.8,0.03025669]
["bitfinex","ETHUSD",1734967426638,0.4236162,3306.0,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967426803,3.025,3305.8,3304.7,0.60247979]
["bitfinex","ETHUSD",1734967427341,3.1920856,3306.3,3304.9,1.2813]
["bitfinex","ETHUSD",1734967427652,3.1921256,3306.3,3305.1,1.2813]
["bitfinex","ETHUSD",1734967427795,0.1675456,3306.3,3305.1,1.2813]
["bitfinex","ETHUSD",1734967428297,0.1675456,3306.3,3305.7,0.61988935]
["bitfinex","ETHUSD",1734967428496,0.1675456,3306.3,3305.8,1.2813]
["bitfinex","ETHUSD",1734967432735,0.1675456,3306.3,3306.2,0.61747033]
["bitfinex","ETHUSD",1734967433037,0.1675456,3306.3,3306.2,1.90697033]
["bitfinex","ETHUSD",1734967433189,0.1675456,3306.3,3306.2,2.09766736]
["bitfinex","ETHUSD",1734967433396,4.17713565,3308.3,3306.3,1.2447]
["bitfinex","ETHUSD",1734967434122,1.2195,3308.7,3306.3,1.2447]
["bitfinex","ETHUSD",1734967434841,1.210652,3308.6,3306.3,1.2447]
["bitfinex","ETHUSD",1734967434997,3.12513565,3308.2,3306.3,1.2447]
["bitfinex","ETHUSD",1734967435197,1.2195,3308.1,3306.3,1.2447]
["bitfinex","ETHUSD",1734967435439,0.43446357,3308.0,3307.0,0.60710951]
["bitfinex","ETHUSD",1734967436214,3.12513565,3307.7,3306.3,1.2447]
["bitfinex","ETHUSD",1734967436445,3.0,3306.6,3306.3,1.2447]
["bitfinex","ETHUSD",1734967436728,3.0,3306.6,3305.3,1.3421]
["bitfinex","ETHUSD",1734967437037,0.61251357,3306.5,3305.3,1.3421]
["bitfinex","ETHUSD",1734967437557,0.61251357,3306.5,3305.8,0.59540984]
["bitfinex","ETHUSD",1734967438137,3.0,3306.1,3304.9,1.3398]
["bitfinex","ETHUSD",1734967438365,3.0,3306.1,3305.3,0.60335106]
["bitfinex","ETHUSD",1734967438509,2.95,3306.1,3304.9,1.3398]
["bitfinex","ETHUSD",1734967438710,0.60751357,3306.0,3305.2,0.60583648]
["bitfinex","ETHUSD",1734967439141,3.12513565,3305.7,3303.8,1.237]
["bitfinex","ETHUSD",1734967439529,0.60751357,3306.0,3304.0,1.237]
["bitfinex","ETHUSD",1734967440070,0.60751357,3306.0,3305.1,1.237]
["bitfinex","ETHUSD",1734967441650,3.12513565,3305.7,3303.7,1.2875]
["bitfinex","ETHUSD",1734967441857,0.31251357,3305.6,3305.1,1.2875]
["bitfinex","ETHUSD",1734967442151,3.12513565,3306.7,3305.1,1.2875]
["bitfinex","ETHUSD",1734967442662,0.47406588,3306.8,3305.1,1.2875]
["bitfinex","ETHUSD",1734967442663,3.12513565,3306.2,3305.1,1.2875]
["bitfinex","ETHUSD",1734967442809,3.12513565,3305.7,3304.7,1.2495]
["bitfinex","ETHUSD",1734967443013,0.31251357,3305.6,3304.7,1.2495]
["bitfinex","ETHUSD",1734967443250,3.31251357,3305.6,3304.7,1.2495]
["bitfinex","ETHUSD",1734967443452,3.31251357,3305.6,3304.9,0.59394291]
["bitfinex","ETHUSD",1734967443655,3.31251357,3305.6,3304.2,1.3623]
["bitfinex","ETHUSD",1734967443656,3.0,3305.1,3304.2,1.3623]
["bitfinex","ETHUSD",1734967443974,4.2195,3304.6,3303.7,0.61862484]
["bitfinex","ETHUSD",1734967444107,3.0,3303.9,3302.8,1.3623]
["bitfinex","ETHUSD",1734967444553,3.0,3303.4,3302.8,1.3623]
["bitfinex","ETHUSD",1734967444759,3.0,3302.9,3301.4,1.2633]
["bitfinex","ETHUSD",1734967444972,3.0,3302.9,3302.2,0.60922509]
["bitfinex","ETHUSD",1734967445281,3.0,3302.9,3301.8,0.60182658]
["bitfinex","ETHUSD",1734967445410,0.61251357,3302.8,3301.4,1.2633]
["bitfinex","ETHUSD",1734967446110,0.61251357,3302.8,3301.6,0.59758153]
["bitfinex","ETHUSD",1734967447053,3.0,3302.4,3301.4,1.2633]
["bitfinex","ETHUSD",1734967447359,0.61251357,3302.8,3301.3,0.60552583]
["bitfinex","ETHUSD",1734967447360,3.0,3301.4,3301.3,0.60552583]
["bitfinex","ETHUSD",1734967447656,3.0,3301.4,3299.8,1.2484]
["bitfinex","ETHUSD",1734967447852,3.0,3301.4,3300.7,0.59976469]
["bitfinex","ETHUSD",1734967448046,3.0,3301.4,3299.8,1.2484]
["bitfinex","ETHUSD",1734967448417,3.0,3301.4,3300.4,0.59849118]
["bitfinex","ETHUSD",1734967448767,3.0,3301.9,3300.5,1.3081]
["bitfinex","ETHUSD",1734967449053,0.61251357,3301.8,3300.5,1.3081]
["bitfinex","ETHUSD",1734967450561,0.47469362,3302.2,3300.6,0.03029578]
["bitfinex","ETHUSD",1734967450762,3.12513565,3301.5,3301.0,0.61108192]
["bitfinex","ETHUSD",1734967451151,3.12513565,3302.0,3301.0,0.61108192]
["bitfinex","ETHUSD",1734967451457,1.2251,3301.9,3301.0,0.61108192]
["bitfinex","ETHUSD",1734967451759,1.2251,3301.9,3300.5,1.3081]
["bitfinex","ETHUSD",1734967452076,0.43502357,3301.8,3300.8,0.59523411]
["bitfinex","ETHUSD",1734967452451,3.0,3301.4,3300.5,1.3081]
["bitfinex","ETHUSD",1734967452665,3.0,3300.9,3300.4,0.61606092]
["bitfinex","ETHUSD",1734967452837,3.12513565,3300.5,3299.3,1.3228]
["bitfinex","ETHUSD",1734967453178,3.0,3300.4,3299.3,1.3228]
["bitfinex","ETHUSD",1734967453378,3.0,3300.4,3299.5,0.61181055]
["bitfinex","ETHUSD",1734967455146,3.0,3301.0,3299.5,0.61181055]
["bitfinex","ETHUSD",1734967455749,3.0,3301.0,3299.6,1.3015]
["bitfinex","ETHUSD",1734967455946,3.0,3301.0,3299.7,0.14133106]
["bitfinex","ETHUSD",1734967456150,3.0,3301.0,3299.8,1.3015]
["bitfinex","ETHUSD",1734967456350,3.12513565,3301.6,3299.8,1.3015]
["bitfinex","ETHUSD",1734967456570,0.43502357,3301.8,3300.4,0.60050299]
["bitfinex","ETHUSD",1734967456841,3.12513565,3302.1,3300.5,1.3015]
["bitfinex","ETHUSD",1734967457373,1.2251,3302.4,3300.5,1.3015]
["bitfinex","ETHUSD",1734967457374,3.12513565,3301.6,3300.5,1.3015]
["bitfinex","ETHUSD",1734967458166,3.12513565,3301.6,3300.7,0.60487691]
["bitfinex","ETHUSD",1734967458383,3.12513565,3301.6,3300.5,1.3015]
["bitfinex","ETHUSD",1734967458685,3.12513565,3301.1,3300.5,1.3015]
["bitfinex","ETHUSD",1734967458890,3.43764922,3301.1,3300.5,1.3015]
["bitfinex","ETHUSD",1734967459397,3.12513565,3301.6,3300.5,1.3015]
["bitfinex","ETHUSD",1734967459550,3.0,3301.5,3300.5,1.90370396]
["bitfinex","ETHUSD",1734967459751,1.2251,3302.1,3300.5,1.90370396]
["bitfinex","ETHUSD",1734967459752,3.12513565,3302.1,3300.5,1.90370396]
["bitfinex","ETHUSD",1734967459951,3.12513565,3302.1,3300.6,1.276]
["bitfinex","ETHUSD",1734967461063,3.0,3301.5,3300.6,1.276]
["bitfinex","ETHUSD",1734967461467,3.0,3302.0,3300.8,0.62231185]
["bitfinex","ETHUSD",1734967461666,3.0,3302.0,3300.9,1.244]
["bitfinex","ETHUSD",1734967461867,3.02874,3301.7,3300.9,1.244]
["bitfinex","ETHUSD",1734967462052,3.02892,3301.5,3300.9,1.244]
["bitfinex","ETHUSD",1734967462251,3.02852,3302.0,3301.3,0.61228828]
["bitfinex","ETHUSD",1734967462713,3.02895,3301.5,3301.3,0.61228828]
["bitfinex","ETHUSD",1734967462855,3.02901,3301.4,3301.3,0.61228828]
["bitfinex","ETHUSD",1734967463052,3.02843,3302.1,3301.3,0.61228828]
["bitfinex","ETHUSD",1734967463256,3.02846,3302.0,3301.4,1.3484]
["bitfinex","ETHUSD",1734967463568,3.02938,3301.1,3301.0,1.3484]
["bitfinex","ETHUSD",1734967464183,3.02938,3301.1,3300.8,0.59596253]
["bitfinex","ETHUSD",1734967464184,3.02938,3301.0,3300.8,0.59596253]
["bitfinex","ETHUSD",1734967464390,3.02947,3300.9,3300.8,0.59596253]
["bitfinex","ETHUSD",1734967465257,3.0,3301.3,3300.7,1.3484]
["bitfinex","ETHUSD",1734967465457,3.02946,3301.0,3300.7,1.3484]
["bitfinex","ETHUSD",1734967465761,3.02925,3301.2,3300.7,1.3484]
["bitfinex","ETHUSD",1734967466162,3.0,3301.4,3300.7,1.3484]
["bitfinex","ETHUSD",1734967466504,3.0,3301.2,3300.7,1.3484]
["bitfinex","ETHUSD",1734967466725,3.0,3301.0,3300.7,1.3484]
["bitfinex","ETHUSD",1734967466931,3.02993,3300.4,3300.3,1.2735]
["bitfinex","ETHUSD",1734967467283,3.02973,3300.7,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967467606,3.02977,3300.6,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967467813,3.0,3300.8,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967467976,3.02968,3300.7,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967468322,3.0295,3300.9,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967468523,3.02833,3302.2,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967468524,3.12513565,3301.6,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967469523,3.02962,3300.8,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967470020,3.0,3301.5,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967470228,3.02993,3300.4,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967470526,3.0,3301.0,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967470683,3.0299,3300.5,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967471037,3.0,3301.0,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967471209,3.02961,3300.8,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967471392,3.12513565,3301.1,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967471589,3.02966,3300.7,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967471807,3.02975,3300.6,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967472400,6.76990521,3301.1,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967472606,3.02993,3300.4,3300.3,1.8739567]
["bitfinex","ETHUSD",1734967472807,3.02993,3300.4,3297.6,3.197]
["bitfinex","ETHUSD",1734967472808,3.0303,3300.0,3299.9,1.31]
["bitfinex","ETHUSD",1734967472990,3.0303,3300.0,3298.2,0.03030181]
["bitfinex","ETHUSD",1734967472991,3.03068,3299.6,3298.2,1.31]
["bitfinex","ETHUSD",1734967473195,6.03081,3299.5,3298.2,1.31]
["bitfinex","ETHUSD",1734967473391,3.03143,3298.8,3298.2,1.31]
["bitfinex","ETHUSD",1734967473591,3.12513565,3299.6,3298.2,1.31]
["bitfinex","ETHUSD",1734967473592,3.03149,3298.7,3298.2,1.31]
["bitfinex","ETHUSD",1734967473797,3.12513565,3299.1,3298.2,1.31]
["bitfinex","ETHUSD",1734967473995,3.0,3298.5,3297.0,2.86229247]
["bitfinex","ETHUSD",1734967474222,3.03194,3298.3,3297.3,0.07384148]
["bitfinex","ETHUSD",1734967474411,3.12513565,3299.1,3297.3,1.349]
["bitfinex","ETHUSD",1734967474625,3.0,3299.0,3298.2,0.60174625]
["bitfinex","ETHUSD",1734967475136,3.03131,3298.9,3298.2,0.60174625]
["bitfinex","ETHUSD",1734967475339,3.0,3299.0,3298.3,1.3722]
["bitfinex","ETHUSD",1734967475550,1.2251,3299.6,3298.3,1.3722]
["bitfinex","ETHUSD",1734967475551,3.0303,3300.0,3298.5,3.03166]
["bitfinex","ETHUSD",1734967475698,2.53217965,3300.1,3298.6,0.30619771]
["bitfinex","ETHUSD",1734967475699,3.03068,3299.6,3298.6,0.30619771]
["bitfinex","ETHUSD",1734967476047,3.03081,3299.5,3299.0,0.60490471]
["bitfinex","ETHUSD",1734967476242,3.03012,3300.2,3299.0,0.60490471]
["bitfinex","ETHUSD",1734967476243,3.12513565,3299.6,3299.0,0.60490471]
["bitfinex","ETHUSD",1734967476444,3.12513565,3299.6,3298.5,1.3722]
["bitfinex","ETHUSD",1734967476626,3.03078,3299.5,3298.5,1.3722]
["bitfinex","ETHUSD",1734967476827,3.12513565,3300.1,3298.6,0.03031385]
["bitfinex","ETHUSD",1734967476996,3.12513565,3300.5,3298.9,1.273]
["bitfinex","ETHUSD",1734967477197,3.03029,3300.1,3299.1,1.273]
["bitfinex","ETHUSD",1734967477711,6.15501565,3300.5,3299.1,1.273]
["bitfinex","ETHUSD",1734967477712,3.0303,3300.0,3299.1,1.273]
["bitfinex","ETHUSD",1734967477922,3.03029,3300.1,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967478107,3.0303,3300.0,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967479248,3.03011,3300.3,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967479544,3.12513565,3300.5,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967479545,3.0,3300.4,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967479728,6.02993,3300.4,3299.9,0.60001336]
["bitfinex","ETHUSD",1734967479930,1.794,3300.4,3300.0,1.2794]
["bitfinex","ETHUSD",1734967480247,2.46420565,3301.0,3300.0,1.46734134]
["bitfinex","ETHUSD",1734967480399,5.49361565,3301.0,3300.0,1.46734134]
["bitfinex","ETHUSD",1734967480828,3.02913,3301.3,3300.2,1.2813]
["bitfinex","ETHUSD",1734967481199,3.12513565,3301.6,3300.3,3.02999]
["bitfinex","ETHUSD",1734967481395,3.12513565,3301.6,3300.4,0.431129]
["bitfinex","ETHUSD",1734967481646,6.15398565,3301.6,3300.4,0.431129]
["bitfinex","ETHUSD",1734967482333,6.15398565,3301.6,3301.5,0.61107296]
["bitfinex","ETHUSD",1734967483399,3.32090562,3302.5,3301.5,0.61107296]
["bitfinex","ETHUSD",1734967483400,3.02851,3302.0,3301.5,0.61107296]
["bitfinex","ETHUSD",1734967484117,0.29281562,3303.0,3301.5,0.61107296]
["bitfinex","ETHUSD",1734967484118,6.15396565,3301.6,3301.5,2.96e-06]
["bitfinex","ETHUSD",1734967484318,3.74053221,3301.6,3299.4,1.2488]
["bitfinex","ETHUSD",1734967484521,3.12513565,3300.8,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967484845,3.0,3300.7,3300.3,1.84351178]
["bitfinex","ETHUSD",1734967485148,3.12513565,3300.8,3300.3,1.84351178]
["bitfinex","ETHUSD",1734967486005,3.74058921,3300.8,3300.3,1.84351178]
["bitfinex","ETHUSD",1734967486201,3.02966,3300.7,3300.3,1.84351178]
["bitfinex","ETHUSD",1734967486431,3.74058921,3300.8,3300.3,1.84351178]
["bitfinex","ETHUSD",1734967486432,3.02984,3300.5,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967486738,3.0,3300.4,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967487082,3.0,3300.7,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967487581,3.0,3301.0,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967487785,0.90293,3301.0,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967487936,6.02927,3301.2,3300.3,0.59471178]
["bitfinex","ETHUSD",1734967488143,3.0,3301.2,3299.9,1.2397]
["bitfinex","ETHUSD",1734967489781,3.0,3300.6,3299.9,1.2397]
["bitfinex","ETHUSD",1734967489984,3.12513565,3301.3,3298.4,14.16434284]
["bitfinex","ETHUSD",1734967489985,3.12513565,3300.8,3298.8,1.2303]
["bitfinex","ETHUSD",1734967490136,3.03021,3300.1,3298.8,1.2303]
["bitfinex","ETHUSD",1734967490342,3.0,3300.2,3298.8,1.2303]
["bitfinex","ETHUSD",1734967490869,3.03022,3300.1,3298.8,1.2303]
["bitfinex","ETHUSD",1734967491174,6.03051,3299.8,3298.8,1.2303]
["bitfinex","ETHUSD",1734967491353,3.0306,3299.7,3298.8,1.2303]
["bitfinex","ETHUSD",1734967491556,3.03079,3299.5,3298.8,1.2303]
["bitfinex","ETHUSD",1734967491862,0.30306,3299.7,3298.8,1.2303]
["bitfinex","ETHUSD",1734967492351,3.30306,3299.7,3299.4,0.61771324]
["bitfinex","ETHUSD",1734967492550,6.03076,3299.5,3299.4,0.61771324]
["bitfinex","ETHUSD",1734967493023,18.27073,3299.5,3299.4,0.61771324]
["bitfinex","ETHUSD",1734967493185,26.247663,3299.5,3299.4,0.61771324]
["bitfinex","ETHUSD",1734967493341,3.0,3299.4,3298.3,1.3588]
["bitfinex","ETHUSD",1734967493542,3.03145,3298.8,3298.3,1.3588]
["bitfinex","ETHUSD",1734967494154,3.03145,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967494397,6.03145,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967494535,6.634595,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967494742,21.45766,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967494980,10.874168,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967495293,9.304695,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967496293,6.634595,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967496578,6.03145,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967497287,3.0,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967497594,6.03121,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967497737,3.0,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967497941,3.0,3298.9,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967498405,3.0,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967499984,6.03115,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967500185,3.91562857,3299.1,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967500369,6.0314,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967500569,3.0,3298.9,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967500867,3.0,3299.6,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967501094,3.03133,3298.9,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967501300,9.296533,3298.8,3298.7,0.62123608]
["bitfinex","ETHUSD",1734967502067,3.03158,3298.6,3297.1,1.2957]
["bitfinex","ETHUSD",1734967502331,3.03158,3298.6,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967502332,3.12513565,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967502539,6.12513565,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967503630,3.0,3296.8,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967503832,3.94909857,3296.8,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967503995,3.0,3296.9,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967504202,3.03273,3297.4,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967504398,6.12513565,3297.5,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967504712,2.47399463,3297.6,3296.4,0.76919696]
["bitfinex","ETHUSD",1734967504915,3.12513565,3298.0,3296.5,0.2030197]
["bitfinex","ETHUSD",1734967505426,6.15731565,3298.0,3296.5,0.2030197]
["bitfinex","ETHUSD",1734967505654,2.47399463,3298.4,3296.5,0.2030197]
["bitfinex","ETHUSD",1734967505811,3.03194,3298.3,3296.6,4.2751]
["bitfinex","ETHUSD",1734967506016,2.47399463,3298.4,3296.6,1.2751]
["bitfinex","ETHUSD",1734967506017,3.03226,3297.9,3296.6,1.2751]
["bitfinex","ETHUSD",1734967506408,3.03226,3297.9,3297.8,0.61363608]
["bitfinex","ETHUSD",1734967506604,3.03232,3297.8,3296.6,1.2751]
["bitfinex","ETHUSD",1734967506852,0.9745456,3297.7,3297.6,0.59490652]
["bitfinex","ETHUSD",1734967507053,3.0,3297.6,3296.6,1.2751]
["bitfinex","ETHUSD",1734967507436,6.0325,3297.6,3297.5,0.60652128]
["bitfinex","ETHUSD",1734967507645,3.0326,3297.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967507816,3.0,3297.6,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967508017,3.03241,3297.7,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967508018,3.0,3296.9,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967508223,3.0,3297.1,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967508438,6.03317,3296.9,3296.8,0.59983215]
["bitfinex","ETHUSD",1734967508979,3.1053,3297.7,3296.8,0.59983215]
["bitfinex","ETHUSD",1734967509529,3.03281,3297.3,3296.8,0.54983215]
["bitfinex","ETHUSD",1734967509757,3.13773,3297.7,3296.8,0.54983215]
["bitfinex","ETHUSD",1734967509758,3.0,3297.4,3296.8,0.54983215]
["bitfinex","ETHUSD",1734967510072,3.13735,3298.1,3296.8,0.54983215]
["bitfinex","ETHUSD",1734967510269,0.419035,3298.1,3296.9,1.2751]
["bitfinex","ETHUSD",1734967510469,0.419035,3298.1,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967510470,3.03307,3297.0,3296.4,1.4360456]
["bitfinex","ETHUSD",1734967510971,0.32784016,3298.0,3296.4,1.4360456]
["bitfinex","ETHUSD",1734967511180,0.32784016,3298.0,3296.9,0.62281842]
["bitfinex","ETHUSD",1734967511392,6.13836,3297.0,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967511527,6.03352,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734967511727,6.03352,3296.5,3296.4,0.77789792]
["bitfinex","ETHUSD",1734967511930,8.52552,3296.5,3296.4,0.77789792]
["bitfinex","ETHUSD",1734967512164,6.03352,3296.5,3296.4,0.77789792]
["bitfinex","ETHUSD",1734967512678,6.03352,3296.5,3294.2,0.03034132]
["bitfinex","ETHUSD",1734967512679,3.03476,3295.2,3294.2,0.03034132]
["bitfinex","ETHUSD",1734967512884,3.0,3295.4,3293.9,1.3572]
["bitfinex","ETHUSD",1734967513087,3.0,3295.4,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967513088,6.03471,3295.2,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967513597,0.48897219,3295.4,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967513967,3.0,3296.0,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967514168,0.603352,3296.4,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967514390,3.67772219,3296.6,3295.1,0.61664015]
["bitfinex","ETHUSD",1734967514791,3.67772219,3296.6,3295.2,0.04989533]
["bitfinex","ETHUSD",1734967514792,0.64427219,3296.6,3295.2,0.04989533]
["bitfinex","ETHUSD",1734967514976,3.98954887,3296.6,3295.2,0.04989533]
["bitfinex","ETHUSD",1734967515300,3.98954887,3296.6,3294.7,3.03515]
["bitfinex","ETHUSD",1734967515301,3.50057668,3296.6,3294.7,3.03515]
["bitfinex","ETHUSD",1734967515602,0.49070582,3297.1,3295.2,3.12513565]
["bitfinex","ETHUSD",1734967515759,3.52160219,3297.5,3296.5,0.60198431]
["bitfinex","ETHUSD",1734967515967,0.48897219,3297.5,3296.5,0.60198431]
["bitfinex","ETHUSD",1734967516279,3.03276,3297.4,3296.5,0.60198431]
["bitfinex","ETHUSD",1734967516478,3.38497322,3297.3,3296.5,0.60198431]
["bitfinex","ETHUSD",1734967516803,0.35217322,3297.3,3296.3,1.2724]
["bitfinex","ETHUSD",1734967517008,0.48897219,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967517156,7.37575119,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967517363,9.07632119,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967517910,7.69553119,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967518111,4.66275119,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967518314,5.43229131,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967519176,11.46507131,3297.3,3297.2,0.62095785]
["bitfinex","ETHUSD",1734967519423,11.46507131,3297.3,3296.3,1.2724]
["bitfinex","ETHUSD",1734967519424,3.0,3297.2,3296.3,1.2724]
["bitfinex","ETHUSD",1734967519628,0.48897219,3297.1,3296.3,1.2724]
["bitfinex","ETHUSD",1734967519972,3.0,3296.8,3296.3,1.2724]
["bitfinex","ETHUSD",1734967520191,0.48897219,3296.7,3295.2,1.2924]
["bitfinex","ETHUSD",1734967520406,0.48897219,3297.6,3296.0,1.2924]
["bitfinex","ETHUSD",1734967520724,3.52148219,3297.6,3296.0,1.2924]
["bitfinex","ETHUSD",1734967520929,3.03214,3298.0,3296.7,1.3754]
["bitfinex","ETHUSD",1734967521127,0.318744,3297.9,3296.7,1.3754]
["bitfinex","ETHUSD",1734967521326,0.318744,3297.9,3296.8,0.03033134]
["bitfinex","ETHUSD",1734967521631,0.48897219,3298.6,3297.0,1.3754]
["bitfinex","ETHUSD",1734967521831,0.303133,3298.8,3296.7,1.3907]
["bitfinex","ETHUSD",1734967521985,4.09115406,3299.5,3297.9,4.4229]
["bitfinex","ETHUSD",1734967522190,4.09115406,3299.5,3298.0,1.42101843]
["bitfinex","ETHUSD",1734967522399,4.09115406,3299.5,3298.1,3.06233829]
["bitfinex","ETHUSD",1734967522609,4.09115406,3299.5,3298.3,1.2965]
["bitfinex","ETHUSD",1734967522902,2.47399463,3299.5,3297.9,0.03031724]
["bitfinex","ETHUSD",1734967523100,2.47399463,3299.5,3298.5,1.2965]
["bitfinex","ETHUSD",1734967523101,0.71951319,3299.5,3298.5,1.2965]
["bitfinex","ETHUSD",1734967523428,3.93763366,3300.2,3298.5,1.2965]
["bitfinex","ETHUSD",1734967523645,0.90751366,3300.2,3299.5,1.2894]
["bitfinex","ETHUSD",1734967523793,3.47751451,3301.1,3299.5,1.2894]
["bitfinex","ETHUSD",1734967523989,0.44822451,3301.1,3299.5,1.2894]
["bitfinex","ETHUSD",1734967524331,3.72477337,3301.7,3299.7,4.3605]
["bitfinex","ETHUSD",1734967524332,0.6601995,3301.7,3299.7,4.3605]
["bitfinex","ETHUSD",1734967524537,3.12513565,3301.3,3301.1,0.60206709]
["bitfinex","ETHUSD",1734967524830,3.02967,3300.7,3299.8,1.3605]
["bitfinex","ETHUSD",1734967525032,3.02976,3300.6,3299.8,1.3605]
["bitfinex","ETHUSD",1734967525235,3.03014,3300.2,3299.8,1.3605]
["bitfinex","ETHUSD",1734967525537,3.03014,3300.2,3298.6,1.4009]
["bitfinex","ETHUSD",1734967525739,1.21048966,3300.5,3300.1,0.61374354]
["bitfinex","ETHUSD",1734967525887,3.03011,3300.2,3300.1,0.61374354]
["bitfinex","ETHUSD",1734967526084,25.48747051,3300.2,3300.1,0.61374354]
["bitfinex","ETHUSD",1734967526342,25.48747051,3300.2,3298.6,1.4009]
["bitfinex","ETHUSD",1734967526343,3.03052,3299.8,3298.6,1.4009]
["bitfinex","ETHUSD",1734967526549,3.12513565,3299.8,3298.6,1.4009]
["bitfinex","ETHUSD",1734967526835,3.0,3298.5,3296.9,1.2882]
["bitfinex","ETHUSD",1734967527182,3.0314,3298.9,3297.0,3.03303]
["bitfinex","ETHUSD",1734967527412,3.0,3298.8,3297.8,1.2762]
["bitfinex","ETHUSD",1734967527786,3.03123,3299.0,3297.8,1.2762]
["bitfinex","ETHUSD",1734967527987,0.603123,3298.9,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967528246,3.03115,3299.1,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967528454,6.03123,3299.0,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967528998,3.1553,3299.6,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967529305,3.03132,3298.9,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967529505,0.303132,3298.8,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967530215,3.0,3299.0,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967530449,3.0,3299.2,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967530760,3.0,3299.1,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967531662,3.03091,3299.4,3298.6,0.61371534]
["bitfinex","ETHUSD",1734967531818,0.31251357,3299.7,3298.7,1.4046]
["bitfinex","ETHUSD",1734967532013,3.03038,3300.0,3298.7,1.4046]
["bitfinex","ETHUSD",1734967532220,0.303038,3299.9,3298.7,1.4046]
["bitfinex","ETHUSD",1734967532462,3.02984,3300.5,3298.7,1.4046]
["bitfinex","ETHUSD",1734967532765,3.03064,3299.7,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967533171,5.207307,3299.6,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967533335,3.0,3299.8,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967533541,0.3,3299.7,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967533859,3.0,3300.1,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967534068,3.0,3299.7,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967534246,3.0,3300.1,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967534418,3.03067,3299.6,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967534614,3.03047,3299.9,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967534845,3.303047,3299.8,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967535042,3.03067,3299.6,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967535434,4.021185,3299.5,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967535649,0.303047,3299.8,3299.4,0.61329007]
["bitfinex","ETHUSD",1734967535967,0.303047,3299.8,3296.9,1.3914]
["bitfinex","ETHUSD",1734967535968,3.0316,3298.6,3296.9,1.3914]
["bitfinex","ETHUSD",1734967536119,3.1553,3299.6,3297.2,1.3914]
["bitfinex","ETHUSD",1734967536317,0.303047,3299.8,3297.0,0.442462]
["bitfinex","ETHUSD",1734967536318,0.303047,3299.8,3298.6,1.3914]
["bitfinex","ETHUSD",1734967536523,3.0,3300.3,3298.6,1.3914]
["bitfinex","ETHUSD",1734967536763,3.60352451,3300.5,3298.6,1.3914]
["bitfinex","ETHUSD",1734967536764,3.0,3300.1,3298.6,1.3914]
["bitfinex","ETHUSD",1734967536930,3.61458915,3300.5,3298.6,1.3914]
["bitfinex","ETHUSD",1734967537131,3.0,3299.6,3296.7,1.3914]
["bitfinex","ETHUSD",1734967537343,3.0316,3298.6,3296.9,1.3914]
["bitfinex","ETHUSD",1734967537566,3.0316,3298.6,3297.1,1.34]
["bitfinex","ETHUSD",1734967537567,3.0,3298.5,3297.1,1.34]
["bitfinex","ETHUSD",1734967538124,0.30316,3298.6,3297.1,1.34]
["bitfinex","ETHUSD",1734967538443,3.0,3299.2,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967538444,3.03104,3299.2,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967538753,3.03085,3299.4,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967538937,0.1845,3299.5,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967539144,3.0,3299.1,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967539364,3.03168,3298.5,3298.4,0.59349434]
["bitfinex","ETHUSD",1734967539530,3.03157,3298.7,3298.4,0.54349434]
["bitfinex","ETHUSD",1734967539729,0.303157,3298.6,3298.4,0.54349434]
["bitfinex","ETHUSD",1734967540455,6.03168,3298.5,3298.4,0.54349434]
["bitfinex","ETHUSD",1734967540828,6.03168,3298.5,3297.8,1.3421]
["bitfinex","ETHUSD",1734967540829,3.0,3298.5,3297.8,1.3421]
["bitfinex","ETHUSD",1734967541028,3.03195,3298.2,3297.8,1.3421]
["bitfinex","ETHUSD",1734967541328,0.1845,3298.5,3298.1,0.59935383]
["bitfinex","ETHUSD",1734967541530,6.03195,3298.2,3298.1,0.59935383]
["bitfinex","ETHUSD",1734967541730,3.03234,3297.8,3296.6,1.3877]
["bitfinex","ETHUSD",1734967542139,3.0,3298.2,3296.6,1.3877]
["bitfinex","ETHUSD",1734967542341,3.0,3298.4,3296.6,1.3877]
["bitfinex","ETHUSD",1734967542569,3.0,3298.2,3296.6,1.3877]
["bitfinex","ETHUSD",1734967542878,0.1845,3299.0,3297.7,0.61904862]
["bitfinex","ETHUSD",1734967543184,3.0,3299.1,3297.7,0.61904862]
["bitfinex","ETHUSD",1734967543185,5.48868021,3298.9,3297.7,0.61904862]
["bitfinex","ETHUSD",1734967543389,3.0,3298.5,3297.7,0.61904862]
["bitfinex","ETHUSD",1734967544272,3.0,3298.7,3297.7,0.61904862]
["bitfinex","ETHUSD",1734967544588,3.303111,3299.1,3297.6,1.3877]
["bitfinex","ETHUSD",1734967544882,0.3303111,3299.0,3298.4,0.61989963]
["bitfinex","ETHUSD",1734967545085,2.93690472,3299.5,3298.5,1.4106]
["bitfinex","ETHUSD",1734967545245,2.48868021,3299.5,3298.5,1.4106]
["bitfinex","ETHUSD",1734967545773,2.48868021,3299.8,3298.9,0.61096403]
["bitfinex","ETHUSD",1734967546082,2.48868021,3299.8,3299.0,1.3158]
["bitfinex","ETHUSD",1734967546283,3.03069,3299.6,3299.0,1.3158]
["bitfinex","ETHUSD",1734967546488,2.48868021,3299.8,3299.0,1.3158]
["bitfinex","ETHUSD",1734967546489,3.0309,3299.4,3299.0,1.3158]
["bitfinex","ETHUSD",1734967546649,2.48868021,3299.8,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967547059,0.1845,3300.5,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967547060,1.32917574,3300.7,3299.4,1.3302]
["bitfinex","ETHUSD",1734967547458,3.03076,3299.5,3299.4,1.3302]
["bitfinex","ETHUSD",1734967547657,0.303076,3299.5,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967547860,3.03057,3299.7,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967548356,3.03075,3299.6,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967548583,3.45928915,3299.9,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967548784,3.03068,3299.6,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967548987,3.03085,3299.4,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967549162,0.303085,3299.4,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967549360,6.03085,3299.4,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967549622,3.0,3299.4,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967550003,3.03043,3299.9,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967550166,3.0303,3300.0,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967550366,0.45928915,3300.3,3299.4,1.3205]
["bitfinex","ETHUSD",1734967550594,0.35524988,3300.2,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967550761,3.38543988,3300.2,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967550979,0.35524988,3300.2,3299.3,0.60594088]
["bitfinex","ETHUSD",1734967551402,0.45928915,3300.7,3299.4,1.3108]
["bitfinex","ETHUSD",1734967551602,3.02995,3300.4,3299.4,1.3108]
["bitfinex","ETHUSD",1734967551815,3.0,3300.4,3299.4,1.3108]
["bitfinex","ETHUSD",1734967552024,3.0,3300.2,3299.4,1.3108]
["bitfinex","ETHUSD",1734967552318,6.03012,3300.2,3300.1,0.62192508]
["bitfinex","ETHUSD",1734967552519,6.633132,3300.2,3300.1,0.62192508]
["bitfinex","ETHUSD",1734967552883,3.603012,3300.2,3300.1,0.62192508]
["bitfinex","ETHUSD",1734967553078,3.0,3300.1,3299.2,1.3108]
["bitfinex","ETHUSD",1734967553313,3.03036,3300.0,3299.2,1.3108]
["bitfinex","ETHUSD",1734967553511,3.0,3300.1,3299.9,0.59980246]
["bitfinex","ETHUSD",1734967553808,3.0,3300.3,3299.9,0.59980246]
["bitfinex","ETHUSD",1734967554007,6.0301,3300.3,3299.9,0.59980246]
["bitfinex","ETHUSD",1734967554318,3.0,3299.9,3299.2,1.3108]
["bitfinex","ETHUSD",1734967554482,3.03133,3298.9,3297.7,1.3866]
["bitfinex","ETHUSD",1734967554680,6.03057,3299.7,3297.7,1.3866]
["bitfinex","ETHUSD",1734967554681,3.03157,3298.7,3297.7,1.3866]
["bitfinex","ETHUSD",1734967555006,3.03085,3299.4,3297.7,1.3866]
["bitfinex","ETHUSD",1734967555007,3.03122,3299.0,3297.7,1.3866]
["bitfinex","ETHUSD",1734967555208,3.0,3298.8,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967555381,3.03168,3298.5,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967555584,0.303168,3298.5,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967555930,3.0,3299.0,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967556114,3.5844248,3299.3,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967556115,3.0,3299.3,3298.5,1.3]
["bitfinex","ETHUSD",1734967556432,3.0,3299.4,3298.5,1.3]
["bitfinex","ETHUSD",1734967556588,3.03094,3299.3,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967556797,3.03168,3298.5,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967557139,2.50553056,3299.5,3298.4,0.60493203]
["bitfinex","ETHUSD",1734967557140,3.0,3299.7,3298.5,1.3049]
["bitfinex","ETHUSD",1734967557315,4.03264931,3299.8,3298.5,1.3049]
["bitfinex","ETHUSD",1734967557714,3.03104,3299.2,3298.5,1.3049]
["bitfinex","ETHUSD",1734967558097,3.03069,3299.6,3298.5,1.3049]
["bitfinex","ETHUSD",1734967558304,3.03085,3299.4,3298.5,1.3049]
["bitfinex","ETHUSD",1734967558522,3.0,3299.3,3298.5,1.3049]
["bitfinex","ETHUSD",1734967558722,0.70633393,3299.6,3298.5,1.3049]
["bitfinex","ETHUSD",1734967559123,4.23573451,3300.2,3298.5,1.3049]
["bitfinex","ETHUSD",1734967559124,3.0,3299.5,3299.1,0.60323091]
["bitfinex","ETHUSD",1734967559325,3.0,3299.7,3299.1,0.60323091]
["bitfinex","ETHUSD",1734967559529,3.0,3299.7,3299.2,1.4035]
["bitfinex","ETHUSD",1734967560320,3.03075,3299.6,3299.2,1.4035]
["bitfinex","ETHUSD",1734967560535,0.303075,3299.5,3299.2,1.4035]
["bitfinex","ETHUSD",1734967561057,0.303075,3299.5,3299.1,0.60323091]
["bitfinex","ETHUSD",1734967561257,3.0,3299.7,3296.6,3.03334]
["bitfinex","ETHUSD",1734967561258,6.03116,3299.1,3298.3,1.3057]
["bitfinex","ETHUSD",1734967561414,3.0,3299.1,3297.8,1.3057]
["bitfinex","ETHUSD",1734967561616,3.03148,3298.8,3298.5,0.61091849]
["bitfinex","ETHUSD",1734967561833,3.03158,3298.6,3298.5,0.61091849]
["bitfinex","ETHUSD",1734967562516,0.303148,3298.7,3297.8,1.3057]
["bitfinex","ETHUSD",1734967562717,0.1845,3298.6,3297.3,1.3057]
["bitfinex","ETHUSD",1734967562958,2.50553056,3299.0,3297.8,0.61584084]
["bitfinex","ETHUSD",1734967563162,6.03131,3298.9,3297.9,1.4031]
["bitfinex","ETHUSD",1734967563421,2.50553056,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1734967563719,2.50553056,3299.0,3298.8,0.61012849]
["bitfinex","ETHUSD",1734967564244,2.50553056,3299.0,3298.9,1.3643]
["bitfinex","ETHUSD",1734967564245,0.12679775,3299.0,3298.9,1.3643]
["bitfinex","ETHUSD",1734967564444,0.31526342,3300.1,3298.9,1.56174285]
["bitfinex","ETHUSD",1734967564761,3.34554342,3300.1,3298.9,1.56174285]
["bitfinex","ETHUSD",1734967565056,0.45928915,3300.3,3298.9,1.56174285]
["bitfinex","ETHUSD",1734967565258,3.03028,3300.1,3298.9,1.56174285]
["bitfinex","ETHUSD",1734967565558,3.03114,3299.1,3298.9,1.3643]
["bitfinex","ETHUSD",1734967565764,3.0314,3298.9,3298.5,1.3358]
["bitfinex","ETHUSD",1734967565918,0.45928915,3299.3,3298.7,0.59797453]
["bitfinex","ETHUSD",1734967566121,3.03092,3299.4,3298.7,0.59797453]
["bitfinex","ETHUSD",1734967566327,0.1845,3299.7,3298.7,0.59797453]
["bitfinex","ETHUSD",1734967566328,0.303092,3299.3,3298.7,0.59797453]
["bitfinex","ETHUSD",1734967566560,3.12513565,3299.5,3298.5,1.3358]
["bitfinex","ETHUSD",1734967566758,3.03128,3299.0,3297.9,1.3358]
["bitfinex","ETHUSD",1734967567136,3.0,3299.4,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967567323,3.0313,3299.0,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967567525,3.03094,3299.3,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967567526,3.0,3299.2,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967567725,6.14174195,3299.0,3298.6,1.3358]
["bitfinex","ETHUSD",1734967568060,3.03152,3298.7,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967568259,6.14174195,3299.0,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967568448,3.0,3298.8,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967568646,3.0,3298.9,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967568849,3.9172872,3298.9,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967569034,3.03144,3298.8,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967569238,3.9172872,3298.9,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967569459,3.03124,3299.0,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967569460,3.0,3299.0,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967570629,3.14174195,3299.1,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967570923,3.14174195,3298.9,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967571242,3.14174195,3298.9,3298.6,1.3139]
["bitfinex","ETHUSD",1734967571773,3.03158,3298.6,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967572077,0.303158,3298.6,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967572367,3.334738,3298.6,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967572580,3.03139,3298.9,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967572740,3.0315,3298.7,3298.5,0.61947897]
["bitfinex","ETHUSD",1734967573071,5.193831,3298.6,3297.3,1.3332]
["bitfinex","ETHUSD",1734967573368,3.2443,3298.4,3297.3,1.3332]
["bitfinex","ETHUSD",1734967573564,3.0,3297.2,3296.7,1.3332]
["bitfinex","ETHUSD",1734967573767,3.03268,3297.5,3296.4,1.26623415]
["bitfinex","ETHUSD",1734967573943,3.0,3296.5,3296.4,1.26623415]
["bitfinex","ETHUSD",1734967574140,6.03352,3296.5,3296.4,1.26623415]
["bitfinex","ETHUSD",1734967574530,9.15865565,3296.5,3296.4,1.26623415]
["bitfinex","ETHUSD",1734967574730,9.15865565,3296.5,3295.4,1.3332]
["bitfinex","ETHUSD",1734967574731,3.03379,3296.2,3295.4,1.3332]
["bitfinex","ETHUSD",1734967575495,3.03398,3296.1,3295.9,0.60497917]
["bitfinex","ETHUSD",1734967575695,10.07452122,3296.5,3295.1,1.3869]
["bitfinex","ETHUSD",1734967575967,3.0,3296.0,3295.1,1.3869]
["bitfinex","ETHUSD",1734967576157,3.03433,3295.7,3295.1,1.3869]
["bitfinex","ETHUSD",1734967576352,3.03433,3295.7,3293.5,3.12513565]
["bitfinex","ETHUSD",1734967576353,3.0,3295.3,3293.9,1.3518]
["bitfinex","ETHUSD",1734967576729,3.0,3295.6,3293.9,1.3518]
["bitfinex","ETHUSD",1734967576969,3.0,3295.7,3295.1,1.3518]
["bitfinex","ETHUSD",1734967577535,2.51918046,3295.8,3293.3,1.3888]
["bitfinex","ETHUSD",1734967577536,3.03501,3294.9,3293.3,1.3888]
["bitfinex","ETHUSD",1734967577847,3.0,3295.1,3293.3,1.3888]
["bitfinex","ETHUSD",1734967578042,3.03537,3294.5,3293.3,1.3888]
["bitfinex","ETHUSD",1734967578261,3.0,3294.9,3293.3,1.3888]
["bitfinex","ETHUSD",1734967578578,3.12513565,3293.5,3293.4,0.61385536]
["bitfinex","ETHUSD",1734967578782,3.03639,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579090,3.93315565,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579377,6.03599,3293.9,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579378,0.39331557,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579579,3.03585,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579735,3.03595,3293.9,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967579929,3.0,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967580124,3.0,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967580324,0.44822451,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967580561,3.03583,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967580833,3.44822451,3294.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967581141,0.2443,3294.6,3293.2,0.76863384]
["bitfinex","ETHUSD",1734967581343,0.44822451,3294.5,3293.2,0.76863384]
["bitfinex","ETHUSD",1734967581552,3.03601,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967581754,3.0,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967581953,3.44822451,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967582327,3.38095245,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967582536,0.34482245,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967582775,0.2443,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967582943,3.0,3294.1,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967583341,0.2443,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967583978,3.2443,3294.8,3293.3,1.3526]
["bitfinex","ETHUSD",1734967584284,2.51918046,3294.9,3293.3,1.3526]
["bitfinex","ETHUSD",1734967584449,2.51918046,3294.9,3293.4,3.30751006]
["bitfinex","ETHUSD",1734967584648,2.51918046,3294.9,3293.4,6.34386006]
["bitfinex","ETHUSD",1734967584856,2.51918046,3294.9,3294.2,0.6065108]
["bitfinex","ETHUSD",1734967585058,2.51918046,3294.9,3294.4,3.12513565]
["bitfinex","ETHUSD",1734967585656,2.51918046,3294.9,3294.8,1.96130279]
["bitfinex","ETHUSD",1734967586469,2.51918046,3294.9,3294.8,2.15743307]
["bitfinex","ETHUSD",1734967587039,1.08108046,3294.9,3294.8,2.15743307]
["bitfinex","ETHUSD",1734967587447,3.14174195,3295.0,3294.8,2.15743307]
["bitfinex","ETHUSD",1734967587649,3.14174195,3295.0,3294.9,3.12513565]
["bitfinex","ETHUSD",1734967587964,3.77009034,3295.3,3295.2,1.4209]
["bitfinex","ETHUSD",1734967588151,3.62308199,3295.3,3295.2,0.445562]
["bitfinex","ETHUSD",1734967588353,3.62308199,3295.3,3295.2,1.881962]
["bitfinex","ETHUSD",1734967588354,2.42962199,3295.3,3295.2,1.881962]
["bitfinex","ETHUSD",1734967588547,2.42962199,3295.3,3295.2,4.916672]
["bitfinex","ETHUSD",1734967588751,2.58775377,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1734967589155,1.3041,3297.4,3295.6,3.03434]
["bitfinex","ETHUSD",1734967589355,0.44822451,3297.3,3295.7,0.303434]
["bitfinex","ETHUSD",1734967589700,0.44822451,3297.3,3295.7,6.370434]
["bitfinex","ETHUSD",1734967589857,3.48101451,3297.3,3295.7,6.067]
["bitfinex","ETHUSD",1734967590198,0.44822451,3297.3,3295.7,6.067]
["bitfinex","ETHUSD",1734967590702,1.99918057,3298.5,3296.4,3.12513565]
["bitfinex","ETHUSD",1734967590870,0.44822451,3298.2,3297.0,1.4364]
["bitfinex","ETHUSD",1734967591202,1.2997,3298.7,3297.0,7.5025]
["bitfinex","ETHUSD",1734967591203,0.44822451,3298.5,3297.0,7.5025]
["bitfinex","ETHUSD",1734967591551,0.36025399,3298.4,3297.0,6.0661]
["bitfinex","ETHUSD",1734967591863,1.75552451,3298.3,3297.0,6.0661]
["bitfinex","ETHUSD",1734967592074,3.0,3297.8,3297.0,6.0661]
["bitfinex","ETHUSD",1734967592400,4.3631,3297.6,3297.0,6.0661]
["bitfinex","ETHUSD",1734967592600,4.3631,3297.6,3297.0,5.41697537]
["bitfinex","ETHUSD",1734967592601,6.03296,3297.1,3297.0,5.41697537]
["bitfinex","ETHUSD",1734967592904,10.40240151,3297.1,3297.0,5.41697537]
["bitfinex","ETHUSD",1734967593255,9.50420651,3297.1,3297.0,5.41697537]
["bitfinex","ETHUSD",1734967593458,11.62918716,3297.1,3297.0,5.41697537]
["bitfinex","ETHUSD",1734967594402,3.03396,3296.1,3294.4,1.4075]
["bitfinex","ETHUSD",1734967594607,3.0,3296.2,3295.3,0.59768058]
["bitfinex","ETHUSD",1734967594817,0.603371,3296.1,3295.3,0.59768058]
["bitfinex","ETHUSD",1734967595125,0.44822451,3296.2,3295.3,0.59768058]
["bitfinex","ETHUSD",1734967595323,3.0,3296.1,3295.3,0.59768058]
["bitfinex","ETHUSD",1734967595524,0.44822451,3296.2,3295.4,1.3855]
["bitfinex","ETHUSD",1734967595834,6.03353,3296.5,3295.4,1.3855]
["bitfinex","ETHUSD",1734967595979,0.64817545,3296.4,3295.4,1.3855]
["bitfinex","ETHUSD",1734967596515,1.09639996,3296.4,3295.4,1.3855]
["bitfinex","ETHUSD",1734967596717,3.0,3296.0,3295.4,1.3855]
["bitfinex","ETHUSD",1734967597067,3.48201451,3296.3,3295.4,1.3855]
["bitfinex","ETHUSD",1734967597273,0.44822451,3296.3,3295.4,1.3855]
["bitfinex","ETHUSD",1734967597518,3.03408,3295.9,3294.9,1.3832]
["bitfinex","ETHUSD",1734967597822,0.44822451,3296.3,3295.2,0.59580472]
["bitfinex","ETHUSD",1734967598123,3.0,3296.1,3295.2,0.59580472]
["bitfinex","ETHUSD",1734967598477,3.0,3296.1,3294.9,1.3832]
["bitfinex","ETHUSD",1734967598478,3.0,3295.6,3294.9,1.3832]
["bitfinex","ETHUSD",1734967598669,3.0,3295.4,3294.9,1.3832]
["bitfinex","ETHUSD",1734967598876,3.0,3295.9,3294.9,1.3832]
["bitfinex","ETHUSD",1734967599109,3.0,3296.2,3294.9,1.3832]
["bitfinex","ETHUSD",1734967599574,3.0,3295.8,3295.0,0.620379]
["bitfinex","ETHUSD",1734967599833,3.0,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967600038,3.0,3295.8,3295.0,0.620379]
["bitfinex","ETHUSD",1734967600339,3.48220451,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967600494,0.34822045,3295.9,3295.0,0.620379]
["bitfinex","ETHUSD",1734967600833,0.44822451,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967601039,3.48220451,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967601235,0.44822451,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967601439,3.44822451,3296.0,3295.0,0.620379]
["bitfinex","ETHUSD",1734967601749,3.0,3295.9,3295.0,0.620379]
["bitfinex","ETHUSD",1734967601952,3.0,3295.9,3293.4,1.3861]
["bitfinex","ETHUSD",1734967601953,0.64822245,3295.8,3293.4,1.3861]
["bitfinex","ETHUSD",1734967602250,3.0,3295.1,3293.6,1.3861]
["bitfinex","ETHUSD",1734967602396,1.3816,3295.5,3294.9,0.59723379]
["bitfinex","ETHUSD",1734967602596,3.03462,3295.3,3294.9,0.59723379]
["bitfinex","ETHUSD",1734967602941,3.0,3295.2,3293.6,1.3861]
["bitfinex","ETHUSD",1734967603159,0.603462,3295.1,3293.6,1.3861]
["bitfinex","ETHUSD",1734967603499,0.603462,3295.1,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967603893,0.44822451,3295.5,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967604094,4.85072451,3296.0,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967604344,0.44822451,3295.9,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967604534,3.03342,3296.6,3294.9,1.3379]
["bitfinex","ETHUSD",1734967604694,3.03464,3295.3,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967604894,0.303464,3295.2,3294.8,0.60964701]
["bitfinex","ETHUSD",1734967605250,3.03474,3295.2,3294.3,1.3379]
["bitfinex","ETHUSD",1734967605555,3.03489,3295.1,3294.3,1.95941258]
["bitfinex","ETHUSD",1734967605693,3.0,3294.9,3294.3,0.62151258]
["bitfinex","ETHUSD",1734967605897,4.45139,3295.1,3294.3,0.62151258]
["bitfinex","ETHUSD",1734967606156,0.445139,3295.0,3294.3,0.62151258]
["bitfinex","ETHUSD",1734967606353,1.4165,3295.1,3294.3,0.62151258]
["bitfinex","ETHUSD",1734967606566,3.03528,3294.6,3293.8,1.3824]
["bitfinex","ETHUSD",1734967606909,3.0,3294.5,3293.9,0.6201739]
["bitfinex","ETHUSD",1734967607110,3.0,3294.7,3293.9,0.6201739]
["bitfinex","ETHUSD",1734967607408,0.44822451,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1734967607612,3.03415,3295.9,3294.0,0.80525739]
["bitfinex","ETHUSD",1734967607613,1.76482451,3295.6,3294.0,0.80525739]
["bitfinex","ETHUSD",1734967608141,4.76482451,3295.6,3294.0,0.80525739]
["bitfinex","ETHUSD",1734967608515,3.0,3295.4,3293.9,0.55]
["bitfinex","ETHUSD",1734967608718,6.48283451,3295.4,3294.4,0.62108664]
["bitfinex","ETHUSD",1734967608954,3.0,3295.2,3294.4,0.62108664]
["bitfinex","ETHUSD",1734967609160,3.0,3295.0,3293.8,1.3824]
["bitfinex","ETHUSD",1734967609325,1.3166,3294.8,3293.8,1.3824]
["bitfinex","ETHUSD",1734967609662,3.44822451,3294.7,3293.9,0.59828044]
["bitfinex","ETHUSD",1734967610047,0.44822451,3294.7,3293.9,0.59828044]
["bitfinex","ETHUSD",1734967610485,0.3,3294.9,3293.9,0.59828044]
["bitfinex","ETHUSD",1734967611357,0.44822451,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1734967611557,0.44822451,3295.2,3293.9,0.59828044]
["bitfinex","ETHUSD",1734967612082,0.44822451,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1734967612279,1.4091,3295.7,3294.1,1.4079]
["bitfinex","ETHUSD",1734967612575,1.4091,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1734967612576,3.0,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1734967612771,1.09648396,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1734967613376,0.44822451,3295.7,3294.7,0.62019325]
["bitfinex","ETHUSD",1734967614977,3.0,3295.6,3294.3,1.4079]
["bitfinex","ETHUSD",1734967615132,1.4091,3295.2,3294.3,1.4079]
["bitfinex","ETHUSD",1734967615334,3.03492,3295.0,3294.3,1.4079]
["bitfinex","ETHUSD",1734967615529,3.303492,3294.9,3294.0,0.60999764]
["bitfinex","ETHUSD",1734967615959,3.0,3294.7,3294.0,0.60999764]
["bitfinex","ETHUSD",1734967616178,3.0,3294.5,3293.9,1.4079]
["bitfinex","ETHUSD",1734967616333,3.44822451,3294.8,3293.9,1.4079]
["bitfinex","ETHUSD",1734967616669,3.44822451,3294.8,3293.9,2.01552435]
["bitfinex","ETHUSD",1734967616881,3.0,3294.6,3293.9,1.4079]
["bitfinex","ETHUSD",1734967617025,0.68768522,3294.7,3293.3,1.4271]
["bitfinex","ETHUSD",1734967617225,0.44822451,3294.6,3293.3,1.4271]
["bitfinex","ETHUSD",1734967617479,3.0,3294.4,3293.7,0.61730009]
["bitfinex","ETHUSD",1734967617683,0.44822451,3294.6,3293.7,0.61730009]
["bitfinex","ETHUSD",1734967617974,0.41711197,3294.5,3293.7,0.61730009]
["bitfinex","ETHUSD",1734967619134,3.0,3294.1,3293.3,1.4271]
["bitfinex","ETHUSD",1734967619419,3.0,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967619618,3.0,3293.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967619921,0.44822451,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967620123,0.34482245,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967620275,3.0,3293.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967620617,0.34482245,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967620618,0.34482245,3293.6,3293.3,0.0455003]
["bitfinex","ETHUSD",1734967620819,0.34482245,3293.6,3293.3,0.03371644]
["bitfinex","ETHUSD",1734967621003,3.0,3293.8,3293.3,1.3005]
["bitfinex","ETHUSD",1734967621687,2.48410235,3294.1,3293.3,1.3005]
["bitfinex","ETHUSD",1734967622214,3.12513565,3293.9,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967622411,3.03612,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967622623,1.86812451,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967622837,0.49932602,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967623032,0.44822451,3294.3,3293.3,1.3694]
["bitfinex","ETHUSD",1734967623205,0.44822451,3294.3,3293.3,1.4005191]
["bitfinex","ETHUSD",1734967623538,0.44822451,3294.3,3293.3,1.3694]
["bitfinex","ETHUSD",1734967623539,3.0,3294.2,3293.3,1.3694]
["bitfinex","ETHUSD",1734967623698,0.59323269,3294.1,3293.3,1.3694]
["bitfinex","ETHUSD",1734967624257,3.0,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967624465,3.0,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967624745,3.0,3293.8,3293.3,0.0311191]
["bitfinex","ETHUSD",1734967625077,0.44822451,3293.7,3293.3,0.04545168]
["bitfinex","ETHUSD",1734967625356,0.44822451,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967625357,0.34482245,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967626457,4.3157,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967626612,23.19226251,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967626810,23.08844451,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627010,19.74131993,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627206,15.00283793,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627437,5.65738342,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627649,0.34482245,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627650,2.8289248,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967627857,3.0,3293.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967628665,0.34482245,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967629163,0.44822451,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967629711,4.4024,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967629914,0.44822451,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967630221,1.216313,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967630222,3.88650235,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967630459,2.48410235,3293.8,3293.3,1.3421]
["bitfinex","ETHUSD",1734967630810,7.32222006,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967631009,1.04903406,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967631229,0.49000518,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967631459,5.609238,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1734967631665,0.49000518,3294.3,3293.4,1.3529]
["bitfinex","ETHUSD",1734967631959,3.12513565,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967632155,2.39846351,3293.9,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967632364,3.0361,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967632507,0.94530392,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967632708,0.55235992,3293.8,3293.3,0.04563748]
["bitfinex","ETHUSD",1734967632957,3.0,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967632958,3.45529874,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967633163,3.0,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967633713,3.10618647,3294.1,3293.3,1.4776]
["bitfinex","ETHUSD",1734967634240,3.10618647,3294.5,3293.6,0.61730762]
["bitfinex","ETHUSD",1734967635163,0.45529874,3294.8,3293.6,0.61730762]
["bitfinex","ETHUSD",1734967635359,6.16049565,3294.5,3293.3,1.4776]
["bitfinex","ETHUSD",1734967635661,3.12513565,3294.0,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967635867,0.45529874,3293.9,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967636019,3.0361,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967636216,0.30361,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967636411,1.3945,3294.4,3293.3,1.3716]
["bitfinex","ETHUSD",1734967636617,1.79722279,3294.9,3293.3,1.3716]
["bitfinex","ETHUSD",1734967636856,3.03536,3294.5,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967637074,3.03519,3294.7,3293.3,1.3716]
["bitfinex","ETHUSD",1734967637362,3.45369279,3294.5,3293.3,1.3716]
["bitfinex","ETHUSD",1734967637667,3.0,3294.4,3293.3,1.3716]
["bitfinex","ETHUSD",1734967637819,3.0,3294.4,3293.3,1.96729363]
["bitfinex","ETHUSD",1734967638219,3.41832279,3294.4,3293.3,1.96729363]
["bitfinex","ETHUSD",1734967638477,0.41832279,3294.4,3293.3,1.96729363]
["bitfinex","ETHUSD",1734967638630,0.34183228,3294.3,3293.3,1.96729363]
["bitfinex","ETHUSD",1734967638831,0.34183228,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1734967639018,0.34183228,3294.3,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967639373,3.12513565,3294.0,3293.3,1.3716]
["bitfinex","ETHUSD",1734967639523,3.61251357,3293.9,3293.3,1.3716]
["bitfinex","ETHUSD",1734967639721,3.41832279,3294.2,3293.3,1.3716]
["bitfinex","ETHUSD",1734967639951,3.0,3294.2,3293.3,1.3716]
["bitfinex","ETHUSD",1734967640360,3.0,3293.9,3293.3,1.3716]
["bitfinex","ETHUSD",1734967640933,3.0,3293.9,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967641214,3.0,3294.3,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967641469,3.35245093,3294.3,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967641614,0.35245093,3294.3,3293.4,0.04187226]
["bitfinex","ETHUSD",1734967641822,5.83252009,3294.4,3293.4,0.55]
["bitfinex","ETHUSD",1734967642013,2.72633362,3294.4,3293.4,0.55]
["bitfinex","ETHUSD",1734967642246,2.72633362,3294.4,3293.5,0.04122906]
["bitfinex","ETHUSD",1734967642448,3.10618647,3294.6,3293.7,0.55]
["bitfinex","ETHUSD",1734967642647,3.10618647,3294.6,3293.8,1.3756]
["bitfinex","ETHUSD",1734967642864,2.72633362,3295.6,3294.1,1.3756]
["bitfinex","ETHUSD",1734967642865,3.10618647,3294.7,3294.1,1.3756]
["bitfinex","ETHUSD",1734967643031,3.10618647,3294.7,3294.3,1.3756]
["bitfinex","ETHUSD",1734967643421,3.10618647,3294.7,3294.6,4.41086]
["bitfinex","ETHUSD",1734967643853,2.72633362,3295.2,3294.6,1.3756]
["bitfinex","ETHUSD",1734967644584,2.72633362,3294.8,3294.3,0.60773496]
["bitfinex","ETHUSD",1734967644746,3.27263336,3294.7,3294.2,1.4758]
["bitfinex","ETHUSD",1734967645132,3.0,3294.3,3294.2,1.4758]
["bitfinex","ETHUSD",1734967646330,0.27263336,3294.7,3294.2,1.4758]
["bitfinex","ETHUSD",1734967646594,3.0,3294.3,3293.7,1.3486]
["bitfinex","ETHUSD",1734967646875,1.3725,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967647095,9.18453932,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967647285,25.61505432,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967647436,26.45114086,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967647635,6.98416586,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967647885,7.15012491,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967649532,10.73658491,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967649728,12.96407145,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967649934,34.42940545,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967650192,12.96407145,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967650382,7.15012491,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967650977,10.90283015,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967651174,11.31278461,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967651534,17.88191669,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967651735,11.73891669,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734967651936,4.9684,3293.2,3291.8,1.4587]
["bitfinex","ETHUSD",1734967652166,3.0,3292.3,3291.8,1.4587]
["bitfinex","ETHUSD",1734967653249,4.479,3292.3,3291.3,1.4746]
["bitfinex","ETHUSD",1734967653453,3.14807932,3291.9,3291.3,1.4746]
["bitfinex","ETHUSD",1734967653774,3.14807932,3291.9,3290.0,0.03038477]
["bitfinex","ETHUSD",1734967653775,3.0,3291.8,3290.0,1.4746]
["bitfinex","ETHUSD",1734967653983,0.55,3291.7,3290.0,1.4746]
["bitfinex","ETHUSD",1734967654187,3.355,3291.6,3290.1,0.04984689]
["bitfinex","ETHUSD",1734967654345,3.355,3291.6,3290.5,0.61401585]
["bitfinex","ETHUSD",1734967654875,0.355,3291.6,3290.6,1.3578]
["bitfinex","ETHUSD",1734967655385,0.355,3291.6,3290.7,0.03860081]
["bitfinex","ETHUSD",1734967655386,3.0,3291.4,3290.7,0.03860081]
["bitfinex","ETHUSD",1734967655885,3.0,3291.4,3290.6,1.3578]
["bitfinex","ETHUSD",1734967656244,3.0,3291.6,3290.7,1.51300081]
["bitfinex","ETHUSD",1734967657082,2.50386973,3291.7,3290.9,3.03863]
["bitfinex","ETHUSD",1734967657283,2.50386973,3291.7,3291.0,1.4744]
["bitfinex","ETHUSD",1734967657482,2.50386973,3291.7,3291.0,1.50457859]
["bitfinex","ETHUSD",1734967657691,2.50386973,3292.0,3291.0,1.50457859]
["bitfinex","ETHUSD",1734967657883,2.50386973,3292.0,3291.5,1.3846]
["bitfinex","ETHUSD",1734967658290,2.50386973,3292.0,3291.6,0.03196272]
["bitfinex","ETHUSD",1734967658702,2.50386973,3292.8,3291.6,0.03196272]
["bitfinex","ETHUSD",1734967659013,2.50386973,3292.8,3291.5,1.3846]
["bitfinex","ETHUSD",1734967659199,2.50386973,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1734967659400,3.12983716,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1734967659401,2.50386973,3292.9,3292.0,1.705475]
["bitfinex","ETHUSD",1734967659571,2.50386973,3292.9,3292.0,1.73684436]
["bitfinex","ETHUSD",1734967659778,2.50386973,3292.9,3292.1,1.4017]
["bitfinex","ETHUSD",1734967659973,2.50386973,3292.9,3292.2,1.4553]
["bitfinex","ETHUSD",1734967660419,2.50386973,3293.4,3292.3,0.03126198]
["bitfinex","ETHUSD",1734967660585,3.56337069,3293.3,3292.3,0.03126198]
["bitfinex","ETHUSD",1734967660785,4.39945723,3293.3,3292.2,1.4553]
["bitfinex","ETHUSD",1734967660985,0.40995446,3293.2,3292.2,1.4553]
["bitfinex","ETHUSD",1734967661192,3.0,3293.0,3292.2,1.4553]
["bitfinex","ETHUSD",1734967661420,3.83608654,3293.0,3292.2,1.4553]
["bitfinex","ETHUSD",1734967661713,0.68727365,3292.9,3291.2,1.4414]
["bitfinex","ETHUSD",1734967661920,0.68727365,3292.9,3291.8,1.4414]
["bitfinex","ETHUSD",1734967662744,3.72412365,3292.9,3291.8,1.4414]
["bitfinex","ETHUSD",1734967662936,0.68727365,3292.9,3291.8,1.4414]
["bitfinex","ETHUSD",1734967663230,5.50386973,3292.8,3291.8,1.4414]
["bitfinex","ETHUSD",1734967663511,6.51957644,3292.8,3291.8,1.4414]
["bitfinex","ETHUSD",1734967663907,5.50386973,3292.8,3291.8,1.4414]
["bitfinex","ETHUSD",1734967664131,3.0,3292.8,3291.8,1.4414]
["bitfinex","ETHUSD",1734967665046,2.50386973,3292.9,3292.1,1.4361]
["bitfinex","ETHUSD",1734967665344,2.50386973,3292.7,3292.2,0.03104342]
["bitfinex","ETHUSD",1734967665545,2.50386973,3292.7,3292.3,1.4361]
["bitfinex","ETHUSD",1734967665747,2.50386973,3292.7,3292.4,0.03097184]
["bitfinex","ETHUSD",1734967666848,0.83608654,3293.7,3292.4,0.03097184]
["bitfinex","ETHUSD",1734967666849,2.50386973,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1734967667057,2.50386973,3293.4,3293.3,4.48286]
["bitfinex","ETHUSD",1734967667233,2.50386973,3293.4,3293.3,5.03286]
["bitfinex","ETHUSD",1734967667407,1.03106973,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1734967667607,1.03106973,3294.0,3293.9,4.92231]
["bitfinex","ETHUSD",1734967667849,0.3827224,3294.0,3293.9,1.92780385]
["bitfinex","ETHUSD",1734967668060,0.3827224,3294.0,3293.9,5.28256454]
["bitfinex","ETHUSD",1734967668558,0.3827224,3294.0,3293.9,0.04140385]
["bitfinex","ETHUSD",1734967668705,0.42613208,3294.3,3293.9,0.04140385]
["bitfinex","ETHUSD",1734967669052,0.83608654,3294.3,3293.6,1.3364]
["bitfinex","ETHUSD",1734967669239,0.83608654,3294.3,3293.9,0.0441895]
["bitfinex","ETHUSD",1734967669451,0.83608654,3294.3,3293.6,1.3364]
["bitfinex","ETHUSD",1734967669813,0.40995446,3294.3,3293.6,1.3364]
["bitfinex","ETHUSD",1734967670158,3.0,3294.6,3293.6,1.3364]
["bitfinex","ETHUSD",1734967670342,0.65559692,3294.5,3293.6,1.3364]
["bitfinex","ETHUSD",1734967670850,0.83608654,3294.4,3293.6,1.3364]
["bitfinex","ETHUSD",1734967671430,0.83608654,3294.4,3292.2,3.0374]
["bitfinex","ETHUSD",1734967671431,3.0,3294.2,3292.2,3.0374]
["bitfinex","ETHUSD",1734967671631,0.83608654,3294.1,3292.3,1.3434]
["bitfinex","ETHUSD",1734967671834,0.83608654,3294.1,3293.0,1.3434]
["bitfinex","ETHUSD",1734967672041,3.0,3294.5,3293.3,1.3434]
["bitfinex","ETHUSD",1734967672363,3.0,3294.1,3293.3,1.3434]
["bitfinex","ETHUSD",1734967672559,3.12983716,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1734967672857,3.12983716,3294.2,3293.7,1.38836965]
["bitfinex","ETHUSD",1734967673367,3.12983716,3295.0,3293.7,1.38836965]
["bitfinex","ETHUSD",1734967673566,3.12983716,3295.0,3293.9,1.3434]
["bitfinex","ETHUSD",1734967673718,3.12983716,3295.0,3294.0,1.39338124]
["bitfinex","ETHUSD",1734967673922,3.12983716,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1734967674231,3.12983716,3295.0,3294.6,1.3434]
["bitfinex","ETHUSD",1734967674432,0.40995446,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1734967674664,3.12983716,3295.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734967674665,3.12983716,3295.8,3294.7,1.3434]
["bitfinex","ETHUSD",1734967674864,0.40995446,3295.7,3294.7,1.3434]
["bitfinex","ETHUSD",1734967675344,0.83608654,3295.7,3294.7,1.3434]
["bitfinex","ETHUSD",1734967675872,0.42613208,3295.6,3294.7,1.3434]
["bitfinex","ETHUSD",1734967676170,3.14807932,3295.4,3293.9,0.61427214]
["bitfinex","ETHUSD",1734967676321,4.33502992,3295.3,3294.0,0.04442776]
["bitfinex","ETHUSD",1734967676522,3.0,3296.0,3294.1,1.4685]
["bitfinex","ETHUSD",1734967676717,3.0,3296.0,3294.2,1.54870499]
["bitfinex","ETHUSD",1734967677015,3.12983716,3296.1,3294.6,1.4685]
["bitfinex","ETHUSD",1734967677871,1.4314,3296.3,3294.6,1.4685]
["bitfinex","ETHUSD",1734967677872,4.56123716,3296.3,3294.7,0.03034556]
["bitfinex","ETHUSD",1734967678048,4.56123716,3296.3,3294.9,0.60252476]
["bitfinex","ETHUSD",1734967678363,3.12983716,3296.3,3295.1,1.329]
["bitfinex","ETHUSD",1734967678719,0.38412113,3296.4,3295.1,1.329]
["bitfinex","ETHUSD",1734967679550,3.12983716,3296.6,3295.2,0.58034286]
["bitfinex","ETHUSD",1734967679758,3.12983716,3296.9,3295.6,1.4574]
["bitfinex","ETHUSD",1734967680423,0.39946541,3296.7,3295.6,1.4574]
["bitfinex","ETHUSD",1734967680923,0.34994402,3296.6,3295.6,1.4574]
["bitfinex","ETHUSD",1734967681130,0.34994402,3296.6,3293.0,1.26774387]
["bitfinex","ETHUSD",1734967681131,4.98696554,3296.2,3294.6,3.58525]
["bitfinex","ETHUSD",1734967681447,3.39946541,3296.6,3295.3,4.47068]
["bitfinex","ETHUSD",1734967681637,0.48659654,3296.5,3295.4,3.0345]
["bitfinex","ETHUSD",1734967681839,2.08790943,3297.1,3295.3,1.94417841]
["bitfinex","ETHUSD",1734967682076,6.03318,3296.9,3295.3,1.4361]
["bitfinex","ETHUSD",1734967682230,0.74940943,3296.8,3295.3,1.4361]
["bitfinex","ETHUSD",1734967682425,3.03355,3296.5,3295.3,1.4361]
["bitfinex","ETHUSD",1734967682673,0.74940943,3296.4,3295.3,1.4361]
["bitfinex","ETHUSD",1734967683861,0.74940943,3296.4,3294.1,3.03566]
["bitfinex","ETHUSD",1734967683862,1.4384,3295.4,3294.6,1.3392]
["bitfinex","ETHUSD",1734967684071,1.4384,3295.4,3293.0,9.23]
["bitfinex","ETHUSD",1734967684072,3.44384,3295.3,3293.4,1.3392]
["bitfinex","ETHUSD",1734967684373,1.4384,3295.4,3293.9,1.3392]
["bitfinex","ETHUSD",1734967684925,3.14807932,3295.8,3293.9,1.3392]
["bitfinex","ETHUSD",1734967684926,1.4384,3295.8,3294.5,3.03535]
["bitfinex","ETHUSD",1734967685129,1.4491,3296.2,3294.8,1.3948]
["bitfinex","ETHUSD",1734967685953,3.12983716,3296.4,3294.8,1.3948]
["bitfinex","ETHUSD",1734967686278,0.31298372,3296.3,3294.8,1.3948]
["bitfinex","ETHUSD",1734967686576,1.3683,3295.8,3294.8,1.3948]
["bitfinex","ETHUSD",1734967687764,4.4274,3296.2,3294.8,1.3948]
["bitfinex","ETHUSD",1734967688071,1.4274,3296.2,3294.8,1.3948]
["bitfinex","ETHUSD",1734967688457,3.12983716,3296.6,3294.8,1.3948]
["bitfinex","ETHUSD",1734967688769,3.12983716,3296.6,3295.2,1.4718]
["bitfinex","ETHUSD",1734967689076,3.12983716,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1734967689256,3.12983716,3296.6,3295.7,1.4718]
["bitfinex","ETHUSD",1734967689456,3.12983716,3297.3,3295.7,1.4718]
["bitfinex","ETHUSD",1734967689685,0.39946541,3297.1,3295.7,1.4718]
["bitfinex","ETHUSD",1734967690341,0.37823594,3297.0,3295.8,0.63933394]
["bitfinex","ETHUSD",1734967690531,3.14807932,3297.4,3295.8,0.60899434]
["bitfinex","ETHUSD",1734967690728,1.3425,3297.6,3295.9,1.3449]
["bitfinex","ETHUSD",1734967690948,3.03278,3297.3,3295.9,1.3449]
["bitfinex","ETHUSD",1734967691144,0.74940943,3297.2,3295.9,1.3449]
["bitfinex","ETHUSD",1734967691472,1.3585,3297.1,3295.9,1.3449]
["bitfinex","ETHUSD",1734967691683,1.3585,3297.1,3295.5,1.3449]
["bitfinex","ETHUSD",1734967691684,3.0,3296.8,3295.5,1.3449]
["bitfinex","ETHUSD",1734967691978,3.0,3296.3,3295.5,1.3449]
["bitfinex","ETHUSD",1734967692182,4.2766,3296.2,3294.5,1.3639]
["bitfinex","ETHUSD",1734967692329,3.03399,3296.0,3294.5,1.3639]
["bitfinex","ETHUSD",1734967692530,3.39946541,3296.0,3294.5,1.3639]
["bitfinex","ETHUSD",1734967692795,0.33994654,3295.9,3294.5,1.3639]
["bitfinex","ETHUSD",1734967693085,3.33994654,3295.9,3294.5,1.3639]
["bitfinex","ETHUSD",1734967693223,3.0,3296.3,3294.5,4.39925]
["bitfinex","ETHUSD",1734967693423,1.3495,3296.6,3294.7,1.2543]
["bitfinex","ETHUSD",1734967693677,1.56029094,3297.0,3295.0,1.2543]
["bitfinex","ETHUSD",1734967693978,1.56029094,3297.0,3295.2,1.2543]
["bitfinex","ETHUSD",1734967694292,0.45602909,3296.9,3295.5,1.3552]
["bitfinex","ETHUSD",1734967694579,1.56029094,3297.0,3295.5,1.3552]
["bitfinex","ETHUSD",1734967695431,4.56029094,3297.0,3295.5,1.3552]
["bitfinex","ETHUSD",1734967695947,0.21079094,3297.0,3295.5,1.3552]
["bitfinex","ETHUSD",1734967696158,0.39946541,3297.2,3295.5,3.0344]
["bitfinex","ETHUSD",1734967696490,3.14807932,3297.4,3295.6,1.2987]
["bitfinex","ETHUSD",1734967696961,3.03261,3297.5,3295.7,1.2987]
["bitfinex","ETHUSD",1734967697133,3.03261,3297.5,3295.8,1.30223583]
["bitfinex","ETHUSD",1734967697343,3.03261,3297.5,3295.9,0.03033572]
["bitfinex","ETHUSD",1734967697676,0.34320754,3297.4,3296.0,1.2719]
["bitfinex","ETHUSD",1734967697880,1.2576,3297.8,3296.0,1.2719]
["bitfinex","ETHUSD",1734967698086,0.74940943,3298.0,3296.3,1.8219]
["bitfinex","ETHUSD",1734967698087,0.39946541,3298.0,3296.3,1.8219]
["bitfinex","ETHUSD",1734967698382,2.03580943,3298.3,3296.5,1.2719]
["bitfinex","ETHUSD",1734967698583,1.41823794,3298.2,3296.5,1.2719]
["bitfinex","ETHUSD",1734967698802,3.12983716,3298.7,3297.1,1.2719]
["bitfinex","ETHUSD",1734967698933,3.12983716,3298.7,3297.3,1.2719]
["bitfinex","ETHUSD",1734967699135,1.2864,3299.6,3297.5,1.3234]
["bitfinex","ETHUSD",1734967699136,0.39946541,3299.3,3297.5,1.3234]
["bitfinex","ETHUSD",1734967699373,1.71536541,3298.7,3297.5,1.3234]
["bitfinex","ETHUSD",1734967699578,3.03243,3297.7,3297.1,1.3234]
["bitfinex","ETHUSD",1734967699881,3.03278,3297.3,3295.6,1.3234]
["bitfinex","ETHUSD",1734967700066,0.39946541,3297.7,3295.7,3.03417]
["bitfinex","ETHUSD",1734967700267,0.39946541,3297.7,3295.8,1.3234]
["bitfinex","ETHUSD",1734967700268,0.55,3297.7,3295.8,1.3234]
["bitfinex","ETHUSD",1734967700469,1.3159,3297.2,3295.8,1.3234]
["bitfinex","ETHUSD",1734967700668,3.0,3296.6,3295.8,1.3234]
["bitfinex","ETHUSD",1734967700852,1.71536541,3297.2,3295.8,1.3234]
["bitfinex","ETHUSD",1734967701038,3.18659,3297.6,3295.8,1.3234]
["bitfinex","ETHUSD",1734967701364,3.18659,3297.6,3294.8,3.14807932]
["bitfinex","ETHUSD",1734967701365,0.18659,3297.6,3295.5,0.0303355]
["bitfinex","ETHUSD",1734967701571,3.21918,3297.6,3296.2,1.2545]
["bitfinex","ETHUSD",1734967701749,3.321918,3297.5,3296.2,1.2545]
["bitfinex","ETHUSD",1734967701952,0.55,3297.4,3296.2,1.2545]
["bitfinex","ETHUSD",1734967702170,3.0,3297.1,3296.2,1.2545]
["bitfinex","ETHUSD",1734967702375,3.0,3297.3,3296.2,1.2545]
["bitfinex","ETHUSD",1734967702767,3.03283,3297.3,3296.2,1.2545]
["bitfinex","ETHUSD",1734967702967,3.303283,3297.2,3296.2,1.2545]
["bitfinex","ETHUSD",1734967703361,0.303283,3297.2,3296.2,1.2545]
["bitfinex","ETHUSD",1734967704442,1.3538,3296.9,3295.8,1.3726]
["bitfinex","ETHUSD",1734967704642,3.0,3296.6,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705184,3.21917,3297.6,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705185,4.3538,3297.3,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705482,0.39946541,3297.5,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705483,3.18659,3297.6,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705683,0.18659,3297.6,3295.8,1.3726]
["bitfinex","ETHUSD",1734967705868,3.0,3297.3,3295.8,1.3726]
["bitfinex","ETHUSD",1734967706078,1.3538,3297.7,3296.0,1.3726]
["bitfinex","ETHUSD",1734967706389,3.14807932,3297.9,3296.0,1.3726]
["bitfinex","ETHUSD",1734967706887,3.43162541,3298.0,3296.3,1.3726]
["bitfinex","ETHUSD",1734967707044,0.80267972,3298.0,3296.5,1.3726]
["bitfinex","ETHUSD",1734967707244,3.12983716,3298.5,3296.6,1.3487]
["bitfinex","ETHUSD",1734967707595,3.12983716,3298.9,3297.0,1.3487]
["bitfinex","ETHUSD",1734967707894,3.12983716,3298.9,3297.2,1.3487]
["bitfinex","ETHUSD",1734967708082,3.12983716,3298.9,3297.4,1.3079]
["bitfinex","ETHUSD",1734967708440,3.12983716,3298.9,3297.5,1.3079]
["bitfinex","ETHUSD",1734967708646,3.0,3299.0,3297.7,1.3079]
["bitfinex","ETHUSD",1734967709267,0.39946541,3299.2,3297.7,1.3079]
["bitfinex","ETHUSD",1734967709773,0.31298372,3299.4,3297.7,1.3079]
["bitfinex","ETHUSD",1734967709975,0.39946541,3299.3,3297.7,1.3079]
["bitfinex","ETHUSD",1734967710486,0.39946541,3299.3,3297.8,1.3394]
["bitfinex","ETHUSD",1734967711070,3.0,3299.2,3297.8,1.3394]
["bitfinex","ETHUSD",1734967711496,0.39946541,3299.2,3297.8,1.3394]
["bitfinex","ETHUSD",1734967711883,3.0,3298.8,3297.8,1.3394]
["bitfinex","ETHUSD",1734967712208,3.0315,3298.7,3297.8,1.3394]
["bitfinex","ETHUSD",1734967712515,3.30315,3298.6,3297.8,1.3394]
["bitfinex","ETHUSD",1734967713012,3.0,3298.5,3297.8,1.3394]
["bitfinex","ETHUSD",1734967713312,3.0,3298.5,3296.0,3.0]
["bitfinex","ETHUSD",1734967713313,3.03203,3298.2,3296.4,0.19226]
["bitfinex","ETHUSD",1734967713473,0.55,3298.5,3296.5,1.2756]
["bitfinex","ETHUSD",1734967713670,6.33479,3298.6,3295.8,3.14807932]
["bitfinex","ETHUSD",1734967713671,3.30315,3298.6,3297.1,1.3206]
["bitfinex","ETHUSD",1734967713899,3.03126,3299.0,3296.9,0.61301586]
["bitfinex","ETHUSD",1734967713900,3.0,3298.9,3297.2,1.3206]
["bitfinex","ETHUSD",1734967714286,3.0,3299.3,3297.2,1.3206]
["bitfinex","ETHUSD",1734967714487,3.14807932,3298.9,3297.2,1.3206]
["bitfinex","ETHUSD",1734967714691,3.0,3298.2,3297.2,1.3206]
["bitfinex","ETHUSD",1734967714888,3.0,3298.5,3297.2,1.3206]
["bitfinex","ETHUSD",1734967715211,3.31480793,3298.8,3297.2,1.3206]
["bitfinex","ETHUSD",1734967715410,6.0319,3298.3,3297.2,1.3206]
["bitfinex","ETHUSD",1734967715603,3.0,3298.1,3297.2,1.3206]
["bitfinex","ETHUSD",1734967715770,3.42957533,3298.6,3297.2,1.3206]
["bitfinex","ETHUSD",1734967716374,0.42957533,3298.6,3297.2,1.3206]
["bitfinex","ETHUSD",1734967716615,0.39946541,3298.5,3297.2,1.3206]
["bitfinex","ETHUSD",1734967716781,0.77951935,3298.6,3297.2,1.3206]
["bitfinex","ETHUSD",1734967716782,0.42957533,3298.6,3297.2,1.3206]
["bitfinex","ETHUSD",1734967716984,3.032,3298.2,3297.2,1.3206]
["bitfinex","ETHUSD",1734967717180,3.3032,3298.1,3297.2,1.3206]
["bitfinex","ETHUSD",1734967717381,3.0,3298.5,3297.2,1.3206]
["bitfinex","ETHUSD",1734967717580,0.31480793,3298.8,3296.9,0.5947196]
["bitfinex","ETHUSD",1734967717581,0.31480793,3298.8,3297.4,1.3206]
["bitfinex","ETHUSD",1734967718022,6.34622793,3298.8,3297.4,1.3206]
["bitfinex","ETHUSD",1734967718198,3.03149,3298.7,3297.4,1.3206]
["bitfinex","ETHUSD",1734967718521,3.0,3298.2,3297.4,1.3206]
["bitfinex","ETHUSD",1734967718686,0.603186,3298.1,3297.4,1.3206]
["bitfinex","ETHUSD",1734967719019,3.0,3298.4,3297.4,1.3206]
["bitfinex","ETHUSD",1734967719224,3.0,3297.7,3297.4,1.3206]
["bitfinex","ETHUSD",1734967719397,3.0,3297.4,3297.0,1.3206]
["bitfinex","ETHUSD",1734967719603,6.03227,3297.9,3297.0,1.3206]
["bitfinex","ETHUSD",1734967719604,0.39946541,3298.0,3297.0,1.3206]
["bitfinex","ETHUSD",1734967719790,3.0,3298.0,3297.0,1.3206]
["bitfinex","ETHUSD",1734967720126,0.89994402,3298.3,3297.0,1.3206]
["bitfinex","ETHUSD",1734967720127,0.603208,3297.9,3297.0,1.3206]
["bitfinex","ETHUSD",1734967720442,3.03223,3297.9,3297.0,1.3206]
["bitfinex","ETHUSD",1734967720595,3.0,3297.8,3297.0,1.3206]
["bitfinex","ETHUSD",1734967721215,3.0,3297.5,3297.0,1.3206]
["bitfinex","ETHUSD",1734967721616,6.0326,3297.5,3297.0,1.3206]
["bitfinex","ETHUSD",1734967721930,3.0,3297.3,3296.6,0.8132]
["bitfinex","ETHUSD",1734967722243,3.0,3296.3,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967722529,3.0,3296.5,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967722741,3.03335,3296.7,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967722888,3.0,3296.6,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967723084,0.603335,3296.5,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967723289,3.0,3296.8,3295.7,0.61792918]
["bitfinex","ETHUSD",1734967723514,3.0,3296.8,3295.8,0.8326]
["bitfinex","ETHUSD",1734967724330,3.0,3296.7,3295.8,0.8326]
["bitfinex","ETHUSD",1734967725062,3.14807932,3296.9,3295.8,0.8326]
["bitfinex","ETHUSD",1734967725232,3.0,3296.6,3295.8,0.8326]
["bitfinex","ETHUSD",1734967725445,0.603342,3296.5,3295.8,0.8326]
["bitfinex","ETHUSD",1734967725628,3.0,3296.8,3295.8,0.8326]
["bitfinex","ETHUSD",1734967725846,3.12983716,3297.1,3295.8,0.8326]
["bitfinex","ETHUSD",1734967726030,3.0,3297.0,3295.8,0.8326]
["bitfinex","ETHUSD",1734967726231,3.03382,3296.2,3295.8,0.8326]
["bitfinex","ETHUSD",1734967726439,3.0,3296.1,3294.4,0.7689]
["bitfinex","ETHUSD",1734967726634,3.14807932,3296.4,3294.9,0.7689]
["bitfinex","ETHUSD",1734967726635,3.0,3295.9,3294.9,0.7689]
["bitfinex","ETHUSD",1734967728169,0.3,3296.0,3294.9,0.7689]
["bitfinex","ETHUSD",1734967729276,3.3,3296.0,3294.9,0.7689]
["bitfinex","ETHUSD",1734967730030,6.33399,3296.0,3294.9,0.7689]
["bitfinex","ETHUSD",1734967730226,3.0,3295.8,3294.9,0.7689]
["bitfinex","ETHUSD",1734967730476,3.0,3295.0,3294.3,0.8051]
["bitfinex","ETHUSD",1734967730656,3.0,3294.9,3294.3,0.8051]
["bitfinex","ETHUSD",1734967730877,3.0,3294.7,3294.3,0.8051]
["bitfinex","ETHUSD",1734967731179,3.14807932,3294.9,3293.9,0.7649]
["bitfinex","ETHUSD",1734967731330,3.14807932,3294.9,3292.2,5.68356706]
["bitfinex","ETHUSD",1734967731331,3.0,3294.3,3293.5,0.60859169]
["bitfinex","ETHUSD",1734967731679,3.0,3294.3,3293.4,0.7649]
["bitfinex","ETHUSD",1734967732098,3.14807932,3293.8,3293.4,0.7649]
["bitfinex","ETHUSD",1734967732254,3.14807932,3293.8,3292.9,0.7649]
["bitfinex","ETHUSD",1734967732255,3.0,3293.7,3292.9,0.7649]
["bitfinex","ETHUSD",1734967733596,6.18409932,3293.8,3292.9,0.7649]
["bitfinex","ETHUSD",1734967733802,0.61840993,3293.7,3292.9,0.7649]
["bitfinex","ETHUSD",1734967734601,0.61840993,3293.7,3291.3,0.7618]
["bitfinex","ETHUSD",1734967734602,3.03674,3293.1,3291.3,0.7618]
["bitfinex","ETHUSD",1734967734971,3.0,3293.2,3291.3,0.7618]
["bitfinex","ETHUSD",1734967735281,3.0,3293.2,3291.4,0.7665]
["bitfinex","ETHUSD",1734967735475,3.03666,3293.1,3291.6,0.59377129]
["bitfinex","ETHUSD",1734967735658,0.303666,3293.0,3291.7,0.7665]
["bitfinex","ETHUSD",1734967735855,3.91597932,3293.3,3291.7,0.7665]
["bitfinex","ETHUSD",1734967736055,3.91597932,3293.3,3291.8,0.04209974]
["bitfinex","ETHUSD",1734967736502,3.14807932,3293.3,3291.9,0.7855]
["bitfinex","ETHUSD",1734967736711,3.14807932,3293.3,3291.9,0.82754963]
["bitfinex","ETHUSD",1734967737070,3.14807932,3293.3,3291.9,0.7855]
["bitfinex","ETHUSD",1734967737280,3.03665,3293.1,3292.0,0.04207256]
["bitfinex","ETHUSD",1734967737588,3.14807932,3292.8,3291.9,0.7855]
["bitfinex","ETHUSD",1734967739003,3.31480793,3293.2,3291.9,0.7855]
["bitfinex","ETHUSD",1734967739302,3.14807932,3293.3,3292.0,3.0384055]
["bitfinex","ETHUSD",1734967739505,3.14807932,3293.3,3292.1,0.792]
["bitfinex","ETHUSD",1734967739661,3.14807932,3293.3,3292.1,0.83035995]
["bitfinex","ETHUSD",1734967739862,3.14807932,3293.3,3292.3,0.60376485]
["bitfinex","ETHUSD",1734967740083,3.14807932,3293.3,3292.4,0.7716]
["bitfinex","ETHUSD",1734967740293,3.14807932,3293.3,3292.4,0.81364562]
["bitfinex","ETHUSD",1734967740801,3.14807932,3293.8,3292.5,3.06757169]
["bitfinex","ETHUSD",1734967740986,1.37431365,3294.3,3292.7,0.7716]
["bitfinex","ETHUSD",1734967740987,3.14807932,3294.3,3292.7,0.7716]
["bitfinex","ETHUSD",1734967741305,3.14807932,3294.3,3292.8,3.62814266]
["bitfinex","ETHUSD",1734967741613,3.14807932,3294.3,3293.0,0.8028]
["bitfinex","ETHUSD",1734967741769,3.14807932,3294.3,3293.1,0.5910924]
["bitfinex","ETHUSD",1734967741962,3.46288725,3294.8,3293.3,0.8028]
["bitfinex","ETHUSD",1734967742157,0.34628873,3294.7,3293.5,0.8028]
["bitfinex","ETHUSD",1734967742409,2.07809879,3295.1,3293.6,3.0]
["bitfinex","ETHUSD",1734967742709,2.07809879,3295.1,3293.8,0.8227]
["bitfinex","ETHUSD",1734967742862,1.67863338,3295.1,3293.8,0.8227]
["bitfinex","ETHUSD",1734967743061,1.67863338,3295.1,3294.0,0.8227]
["bitfinex","ETHUSD",1734967743302,1.67863338,3295.1,3294.2,0.7652]
["bitfinex","ETHUSD",1734967743505,0.11790496,3295.0,3294.8,0.7652]
["bitfinex","ETHUSD",1734967743905,0.11790496,3295.0,3294.9,0.04416026]
["bitfinex","ETHUSD",1734967744206,3.14807932,3296.3,3294.9,0.04416026]
["bitfinex","ETHUSD",1734967744408,3.14807932,3296.3,3295.0,0.7998]
["bitfinex","ETHUSD",1734967744607,3.14807932,3295.8,3295.0,0.7998]
["bitfinex","ETHUSD",1734967744809,3.03311,3297.0,3294.5,0.7998]
["bitfinex","ETHUSD",1734967744810,3.14807932,3295.3,3294.5,0.7998]
["bitfinex","ETHUSD",1734967745111,3.14807932,3294.8,3294.0,0.7998]
["bitfinex","ETHUSD",1734967745260,4.29402334,3294.8,3294.0,0.7998]
["bitfinex","ETHUSD",1734967745460,3.14807932,3294.3,3292.7,0.7538]
["bitfinex","ETHUSD",1734967745704,3.14807932,3294.3,3292.7,3.79082]
["bitfinex","ETHUSD",1734967746017,3.14807932,3294.3,3292.8,0.7538]
["bitfinex","ETHUSD",1734967746211,0.11776409,3294.2,3292.8,0.7538]
["bitfinex","ETHUSD",1734967746566,0.11776409,3294.2,3293.2,0.7538]
["bitfinex","ETHUSD",1734967746844,0.11776409,3294.1,3293.2,0.7538]
["bitfinex","ETHUSD",1734967747142,0.11776409,3294.1,3293.6,3.79518]
["bitfinex","ETHUSD",1734967747287,0.11776409,3294.1,3293.7,0.434518]
["bitfinex","ETHUSD",1734967747491,0.11776409,3294.6,3293.6,0.759]
["bitfinex","ETHUSD",1734967748305,0.11776409,3294.5,3293.6,0.759]
["bitfinex","ETHUSD",1734967749186,0.11776409,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1734967749414,0.11776409,3294.4,3294.1,0.7953]
["bitfinex","ETHUSD",1734967749814,0.11776409,3294.3,3294.1,0.7953]
["bitfinex","ETHUSD",1734967750188,0.31480793,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1734967750386,0.8034,3296.2,3294.5,0.8131]
["bitfinex","ETHUSD",1734967750858,1.20286541,3296.2,3294.5,0.8131]
["bitfinex","ETHUSD",1734967751189,1.20286541,3296.2,3294.6,3.03525]
["bitfinex","ETHUSD",1734967751388,1.20286541,3296.2,3294.7,0.7646]
["bitfinex","ETHUSD",1734967751587,1.20286541,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1734967751588,0.11858319,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1734967751806,0.11858319,3296.1,3295.2,0.7646]
["bitfinex","ETHUSD",1734967752046,0.11858319,3296.1,3295.3,0.379934]
["bitfinex","ETHUSD",1734967752239,0.11858319,3296.0,3295.3,0.379934]
["bitfinex","ETHUSD",1734967752590,0.11858319,3296.0,3295.4,0.03034353]
["bitfinex","ETHUSD",1734967752828,0.11858319,3295.9,3295.4,0.03034094]
["bitfinex","ETHUSD",1734967753053,0.11858319,3295.9,3295.3,3.58462]
["bitfinex","ETHUSD",1734967753344,0.11858319,3295.9,3295.4,0.434922]
["bitfinex","ETHUSD",1734967753634,0.11858319,3295.8,3295.4,0.434922]
["bitfinex","ETHUSD",1734967754444,0.786,3297.1,3295.4,0.434922]
["bitfinex","ETHUSD",1734967754445,3.14807932,3297.3,3295.8,3.58408]
["bitfinex","ETHUSD",1734967754594,0.7997,3297.5,3295.9,0.03033656]
["bitfinex","ETHUSD",1734967754941,3.14807932,3297.3,3295.7,0.75]
["bitfinex","ETHUSD",1734967755087,0.34980233,3297.2,3295.7,0.75]
["bitfinex","ETHUSD",1734967755541,0.7997,3296.7,3295.7,0.75]
["bitfinex","ETHUSD",1734967755739,3.7997,3296.7,3295.7,0.75]
["bitfinex","ETHUSD",1734967755938,3.0,3296.7,3295.7,0.75]
["bitfinex","ETHUSD",1734967756138,3.14807932,3296.8,3295.7,0.75]
["bitfinex","ETHUSD",1734967756139,0.11875449,3297.1,3295.7,3.78424]
["bitfinex","ETHUSD",1734967756348,0.11875449,3297.1,3295.7,4.162664]
["bitfinex","ETHUSD",1734967756526,0.11875449,3297.1,3295.8,3.06441712]
["bitfinex","ETHUSD",1734967756849,0.11875449,3296.6,3296.3,0.75]
["bitfinex","ETHUSD",1734967757299,0.11875449,3296.5,3296.3,0.75]
["bitfinex","ETHUSD",1734967757827,0.11875449,3296.4,3296.3,0.75]
["bitfinex","ETHUSD",1734967758210,0.11875449,3296.4,3296.3,1.128379]
["bitfinex","ETHUSD",1734967758449,0.11875449,3296.4,3296.3,3.5837]
["bitfinex","ETHUSD",1734967758656,0.11875449,3296.4,3296.3,4.3337]
["bitfinex","ETHUSD",1734967758852,3.0313,3299.0,3296.3,4.3337]
["bitfinex","ETHUSD",1734967758853,0.11875449,3297.9,3296.4,0.75]
["bitfinex","ETHUSD",1734967759059,0.11875449,3297.9,3296.7,3.78333]
["bitfinex","ETHUSD",1734967759242,0.11875449,3297.9,3297.1,0.75]
["bitfinex","ETHUSD",1734967759444,0.11875449,3297.8,3297.5,0.75]
["bitfinex","ETHUSD",1734967760249,0.11875449,3297.7,3297.5,0.75]
["bitfinex","ETHUSD",1734967761052,3.94777932,3298.8,3297.0,0.59348425]
["bitfinex","ETHUSD",1734967761053,0.11875449,3297.6,3297.0,0.59348425]
["bitfinex","ETHUSD",1734967761213,0.11875449,3297.6,3296.9,0.75]
["bitfinex","ETHUSD",1734967761752,0.11875449,3297.5,3296.1,0.75]
["bitfinex","ETHUSD",1734967762052,0.11875449,3297.4,3296.1,1.37195106]
["bitfinex","ETHUSD",1734967762259,0.11875449,3297.4,3296.5,3.03352]
["bitfinex","ETHUSD",1734967762562,0.11875449,3297.4,3297.2,0.75]
["bitfinex","ETHUSD",1734967762853,0.11875449,3297.4,3297.3,3.78278]
["bitfinex","ETHUSD",1734967763056,0.7997,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1734967763362,0.7997,3299.2,3297.6,3.0325]
["bitfinex","ETHUSD",1734967763660,0.1183319,3298.7,3297.8,3.03223]
["bitfinex","ETHUSD",1734967763824,0.1183319,3298.7,3297.8,0.378223]
["bitfinex","ETHUSD",1734967764023,0.1183319,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1734967764224,0.1183319,3298.6,3297.9,0.75]
["bitfinex","ETHUSD",1734967764759,0.1183319,3298.5,3297.9,0.75]
["bitfinex","ETHUSD",1734967765115,0.1183319,3298.5,3297.5,0.75]
["bitfinex","ETHUSD",1734967765371,0.1183319,3298.4,3297.5,0.75]
["bitfinex","ETHUSD",1734967766035,0.41578907,3298.6,3297.5,0.75]
["bitfinex","ETHUSD",1734967766233,0.1181634,3298.3,3297.5,0.75]
["bitfinex","ETHUSD",1734967766777,0.1181634,3298.2,3297.5,0.75]
["bitfinex","ETHUSD",1734967767419,0.1181634,3298.1,3297.5,0.75]
["bitfinex","ETHUSD",1734967767868,0.809,3299.2,3297.7,3.03239]
["bitfinex","ETHUSD",1734967767869,0.1181634,3299.1,3297.7,3.03239]
["bitfinex","ETHUSD",1734967768471,0.1181634,3299.0,3297.7,3.03239]
["bitfinex","ETHUSD",1734967768621,0.1181634,3299.0,3297.6,0.378261]
["bitfinex","ETHUSD",1734967768817,0.1181634,3299.0,3297.8,0.55]
["bitfinex","ETHUSD",1734967769023,0.1181634,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1734967769270,0.1181634,3299.0,3298.9,3.411591]
["bitfinex","ETHUSD",1734967769474,0.1181634,3299.3,3299.2,3.80253]
["bitfinex","ETHUSD",1734967769675,0.31565417,3300.9,3300.0,3.03023]
["bitfinex","ETHUSD",1734967769975,0.31662964,3301.1,3300.1,0.7715]
["bitfinex","ETHUSD",1734967770329,0.31662964,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1734967770878,0.31662964,3301.1,3300.1,1.151673]
["bitfinex","ETHUSD",1734967771043,0.31662964,3301.1,3300.1,3.8017]
["bitfinex","ETHUSD",1734967771224,0.39946541,3301.1,3300.1,0.7715]
["bitfinex","ETHUSD",1734967771577,1.23713899,3302.0,3300.1,0.7715]
["bitfinex","ETHUSD",1734967771741,0.7623,3302.0,3300.2,0.58029302]
["bitfinex","ETHUSD",1734967772268,0.7623,3302.4,3301.0,0.7715]
["bitfinex","ETHUSD",1734967772744,0.69383993,3302.3,3301.0,0.7715]
["bitfinex","ETHUSD",1734967773260,0.69383993,3302.3,3301.0,3.8008]
["bitfinex","ETHUSD",1734967773467,0.7655,3302.9,3301.1,0.58028658]
["bitfinex","ETHUSD",1734967773859,0.7655,3302.9,3301.4,0.5966387]
["bitfinex","ETHUSD",1734967774047,0.7655,3302.9,3301.6,3.02877]
["bitfinex","ETHUSD",1734967774380,0.7655,3302.9,3300.8,8.98]
["bitfinex","ETHUSD",1734967774381,0.41578907,3302.8,3301.7,0.8204]
["bitfinex","ETHUSD",1734967774579,0.7655,3302.9,3301.2,0.60234816]
["bitfinex","ETHUSD",1734967774737,0.7655,3302.9,3300.9,0.7705]
["bitfinex","ETHUSD",1734967774738,0.37391925,3302.7,3300.9,0.7705]
["bitfinex","ETHUSD",1734967775078,0.41578907,3302.6,3300.9,1.74555]
["bitfinex","ETHUSD",1734967775287,0.78970832,3302.6,3300.9,0.7705]
["bitfinex","ETHUSD",1734967775437,0.37391925,3302.5,3300.9,0.7705]
["bitfinex","ETHUSD",1734967775655,1.3517,3302.4,3300.9,0.7705]
["bitfinex","ETHUSD",1734967775861,0.8017,3302.4,3300.9,0.7705]
["bitfinex","ETHUSD",1734967776087,0.55,3302.3,3300.9,0.7705]
["bitfinex","ETHUSD",1734967776627,0.8017,3302.4,3300.9,0.7705]
["bitfinex","ETHUSD",1734967776914,0.55,3302.3,3300.9,0.7705]
["bitfinex","ETHUSD",1734967777100,0.55,3302.3,3300.4,3.81752]
["bitfinex","ETHUSD",1734967777405,0.43517,3302.2,3300.5,3.411502]
["bitfinex","ETHUSD",1734967778384,0.55,3302.1,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967778588,0.8033,3302.0,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967779804,0.8033,3302.0,3300.7,3.02964]
["bitfinex","ETHUSD",1734967779958,0.8033,3302.0,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967780483,3.95137932,3302.0,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967780706,3.39513793,3301.9,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967781016,0.39513793,3301.9,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967781323,0.8033,3302.0,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967781892,0.11380145,3301.9,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967782405,0.8033,3302.0,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967782406,0.11380145,3301.8,3300.4,1.38108028]
["bitfinex","ETHUSD",1734967782606,0.8242,3301.7,3300.4,0.59348028]
["bitfinex","ETHUSD",1734967783219,0.11380145,3301.6,3300.4,0.59348028]
["bitfinex","ETHUSD",1734967783840,0.11380145,3301.5,3300.0,0.7991]
["bitfinex","ETHUSD",1734967784044,0.8192,3301.4,3300.0,0.7991]
["bitfinex","ETHUSD",1734967784195,3.8192,3301.4,3299.3,0.8253]
["bitfinex","ETHUSD",1734967784442,0.11380145,3301.3,3299.9,0.8253]
["bitfinex","ETHUSD",1734967784991,0.11380145,3301.2,3299.9,0.8253]
["bitfinex","ETHUSD",1734967785890,0.11380145,3301.1,3300.0,1.19822958]
["bitfinex","ETHUSD",1734967786076,0.11380145,3301.1,3300.3,0.7811]
["bitfinex","ETHUSD",1734967786273,0.11380145,3301.1,3300.3,0.81139034]
["bitfinex","ETHUSD",1734967786507,0.11380145,3302.1,3300.8,0.60391044]
["bitfinex","ETHUSD",1734967786974,0.11380145,3302.1,3300.3,0.81139034]
["bitfinex","ETHUSD",1734967786975,0.7797,3302.0,3300.3,0.7811]
["bitfinex","ETHUSD",1734967787174,0.55,3301.9,3300.3,0.7811]
["bitfinex","ETHUSD",1734967787586,3.7797,3301.8,3300.3,0.7811]
["bitfinex","ETHUSD",1734967787837,3.57859,3301.9,3299.5,0.7764]
["bitfinex","ETHUSD",1734967787838,3.02937,3301.1,3299.5,0.7764]
["bitfinex","ETHUSD",1734967788006,3.0,3300.6,3299.0,0.7764]
["bitfinex","ETHUSD",1734967788226,3.55,3300.4,3298.9,0.61460234]
["bitfinex","ETHUSD",1734967788421,1.54357793,3300.3,3298.6,0.7764]
["bitfinex","ETHUSD",1734967788624,1.54357793,3300.3,3298.7,0.03030875]
["bitfinex","ETHUSD",1734967788950,0.90960145,3300.3,3298.7,0.03030875]
["bitfinex","ETHUSD",1734967789133,0.90960145,3300.3,3298.9,3.03131]
["bitfinex","ETHUSD",1734967789304,0.90960145,3300.3,3298.9,0.03030223]
["bitfinex","ETHUSD",1734967789501,0.11380145,3300.2,3299.2,3.03097]
["bitfinex","ETHUSD",1734967790196,0.11380145,3300.1,3299.1,3.03106]
["bitfinex","ETHUSD",1734967790447,0.11380145,3300.1,3299.2,0.59941498]
["bitfinex","ETHUSD",1734967790903,0.11380145,3300.0,3299.2,0.59941498]
["bitfinex","ETHUSD",1734967791497,0.11380145,3299.9,3299.2,3.63044498]
["bitfinex","ETHUSD",1734967791738,0.11380145,3299.9,3299.2,0.59941498]
["bitfinex","ETHUSD",1734967791943,0.8075,3299.8,3297.9,3.7769]
["bitfinex","ETHUSD",1734967792153,0.8075,3299.8,3298.0,4.30774]
["bitfinex","ETHUSD",1734967792352,0.8075,3299.8,3297.9,0.7769]
["bitfinex","ETHUSD",1734967792353,0.8075,3299.7,3297.9,0.7769]
["bitfinex","ETHUSD",1734967792497,0.8075,3299.7,3298.0,0.03031398]
["bitfinex","ETHUSD",1734967792698,0.8075,3299.7,3298.9,3.03128]
["bitfinex","ETHUSD",1734967792929,0.11380145,3299.8,3298.6,0.03030734]
["bitfinex","ETHUSD",1734967793133,0.11380145,3299.6,3299.5,0.60737316]
["bitfinex","ETHUSD",1734967793850,0.11380145,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1734967793999,0.11380145,3299.6,3299.1,3.334232]
["bitfinex","ETHUSD",1734967794340,0.11380145,3299.5,3299.1,3.334232]
["bitfinex","ETHUSD",1734967794695,0.11380145,3299.5,3299.1,0.303112]
["bitfinex","ETHUSD",1734967794961,0.11380145,3299.5,3299.4,6.80775]
["bitfinex","ETHUSD",1734967795252,0.8075,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1734967795646,0.8075,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1734967795853,0.8075,3300.9,3299.7,3.03057]
["bitfinex","ETHUSD",1734967796056,0.8075,3300.9,3299.7,0.0302946]
["bitfinex","ETHUSD",1734967796355,0.8075,3300.9,3299.5,3.03074]
["bitfinex","ETHUSD",1734967796905,0.8075,3300.9,3299.5,1.578764]
["bitfinex","ETHUSD",1734967797435,0.8075,3300.9,3299.8,3.03039]
["bitfinex","ETHUSD",1734967798053,0.8075,3300.9,3299.6,3.03066]
["bitfinex","ETHUSD",1734967798219,0.8075,3300.9,3299.5,4.609514]
["bitfinex","ETHUSD",1734967798636,0.8075,3300.9,3299.5,3.03075]
["bitfinex","ETHUSD",1734967800067,0.8075,3300.9,3299.7,0.60359286]
["bitfinex","ETHUSD",1734967800270,0.8249,3300.4,3298.7,3.03147]
["bitfinex","ETHUSD",1734967800566,0.8249,3300.4,3299.0,0.61702359]
["bitfinex","ETHUSD",1734967800749,0.69729793,3300.3,3299.0,0.61702359]
["bitfinex","ETHUSD",1734967800923,0.69729793,3300.3,3299.0,3.64822359]
["bitfinex","ETHUSD",1734967801472,0.8249,3300.4,3299.0,0.61702359]
["bitfinex","ETHUSD",1734967801651,1.08663478,3301.5,3300.3,3.02997]
["bitfinex","ETHUSD",1734967801652,0.35574959,3301.5,3300.3,3.02997]
["bitfinex","ETHUSD",1734967801822,0.35574959,3301.5,3300.3,0.61386824]
["bitfinex","ETHUSD",1734967801823,0.7789,3301.4,3300.3,0.61386824]
["bitfinex","ETHUSD",1734967802022,0.7789,3301.4,3299.5,3.0]
["bitfinex","ETHUSD",1734967802267,0.7789,3301.4,3299.8,0.62261869]
["bitfinex","ETHUSD",1734967802568,0.8315,3301.2,3299.8,0.62261869]
["bitfinex","ETHUSD",1734967802772,0.8315,3301.2,3300.5,3.0298]
["bitfinex","ETHUSD",1734967803077,0.8315,3301.2,3299.8,0.62261869]
["bitfinex","ETHUSD",1734967803078,0.8315,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1734967803259,0.8315,3301.2,3299.6,3.0]
["bitfinex","ETHUSD",1734967803423,3.02912,3301.3,3299.1,3.0311]
["bitfinex","ETHUSD",1734967803424,0.8315,3300.9,3299.1,3.0311]
["bitfinex","ETHUSD",1734967803621,0.8315,3300.7,3299.5,0.60724464]
["bitfinex","ETHUSD",1734967803936,0.8315,3301.1,3299.6,0.03029878]
["bitfinex","ETHUSD",1734967804137,3.02898,3301.5,3299.5,0.60724464]
["bitfinex","ETHUSD",1734967804321,3.02958,3300.8,3299.0,0.7539]
["bitfinex","ETHUSD",1734967804524,3.37391925,3301.4,3299.2,0.59812959]
["bitfinex","ETHUSD",1734967804770,3.14807932,3301.5,3300.2,3.03011]
["bitfinex","ETHUSD",1734967804931,0.35574959,3301.9,3300.3,3.02995]
["bitfinex","ETHUSD",1734967805137,0.35574959,3301.9,3300.0,0.0302927]
["bitfinex","ETHUSD",1734967805440,0.55,3301.4,3299.4,0.8237]
["bitfinex","ETHUSD",1734967805621,0.55,3301.1,3299.4,0.8237]
["bitfinex","ETHUSD",1734967805821,3.57904,3301.4,3299.4,0.8237]
["bitfinex","ETHUSD",1734967806056,0.67271193,3301.3,3299.5,3.03071]
["bitfinex","ETHUSD",1734967806380,3.67271193,3301.3,3299.5,3.6262266]
["bitfinex","ETHUSD",1734967806729,3.0,3300.9,3299.2,3.03094]
["bitfinex","ETHUSD",1734967807172,0.8213,3300.8,3299.2,3.03094]
["bitfinex","ETHUSD",1734967807369,0.8213,3300.8,3299.3,3.03094]
["bitfinex","ETHUSD",1734967807578,3.8213,3300.4,3299.1,0.61526588]
["bitfinex","ETHUSD",1734967808090,0.8213,3300.2,3299.1,0.61526588]
["bitfinex","ETHUSD",1734967808387,0.8213,3300.2,3298.4,0.8164]
["bitfinex","ETHUSD",1734967808590,0.8213,3300.2,3298.9,0.62037031]
["bitfinex","ETHUSD",1734967808795,0.8213,3300.2,3298.4,0.84670669]
["bitfinex","ETHUSD",1734967808934,0.7971,3300.1,3298.4,3.84809]
["bitfinex","ETHUSD",1734967809297,0.7971,3300.1,3298.8,0.60566289]
["bitfinex","ETHUSD",1734967809298,0.382722,3300.0,3298.8,0.60566289]
["bitfinex","ETHUSD",1734967809451,0.7971,3300.1,3298.8,0.60566289]
["bitfinex","ETHUSD",1734967809952,0.7971,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1734967810152,3.92693716,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1734967810357,3.92693716,3300.7,3299.6,0.7516]
["bitfinex","ETHUSD",1734967810907,3.92693716,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1734967811092,0.39269372,3300.6,3299.2,0.7516]
["bitfinex","ETHUSD",1734967811255,0.812,3300.5,3299.0,0.61580993]
["bitfinex","ETHUSD",1734967811458,0.812,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1734967811681,0.812,3300.5,3299.6,0.7825]
["bitfinex","ETHUSD",1734967811843,0.812,3300.5,3299.1,0.61435168]
["bitfinex","ETHUSD",1734967812196,0.8095,3300.4,3298.4,3.03177]
["bitfinex","ETHUSD",1734967812393,0.8095,3300.2,3298.7,3.03148]
["bitfinex","ETHUSD",1734967812885,0.8095,3300.2,3298.5,3.413077]
["bitfinex","ETHUSD",1734967813235,0.8095,3300.2,3298.5,0.41173774]
["bitfinex","ETHUSD",1734967813583,0.7771,3300.0,3298.3,0.7825]
["bitfinex","ETHUSD",1734967814090,0.7771,3299.8,3298.4,0.03031162]
["bitfinex","ETHUSD",1734967814387,0.7771,3299.8,3298.5,0.59338923]
["bitfinex","ETHUSD",1734967814597,0.7771,3299.8,3298.6,0.03030818]
["bitfinex","ETHUSD",1734967814734,0.7771,3299.8,3298.8,3.03135]
["bitfinex","ETHUSD",1734967814942,0.7771,3299.8,3298.9,0.303135]
["bitfinex","ETHUSD",1734967815501,3.14807932,3299.5,3297.3,1.26774387]
["bitfinex","ETHUSD",1734967815677,0.7771,3299.1,3297.4,0.773]
["bitfinex","ETHUSD",1734967815983,0.7771,3299.1,3297.6,0.7505]
["bitfinex","ETHUSD",1734967816185,0.7868,3299.9,3298.4,1.36874036]
["bitfinex","ETHUSD",1734967816405,1.47846372,3299.9,3298.9,3.03128]
["bitfinex","ETHUSD",1734967816555,0.7868,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1734967816740,3.12983716,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1734967816944,3.0,3299.7,3299.3,3.03089]
["bitfinex","ETHUSD",1734967817498,3.12983716,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1734967817698,3.12983716,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1734967817900,3.12983716,3299.8,3299.2,0.97847892]
["bitfinex","ETHUSD",1734967817901,0.8262,3300.3,3299.2,4.00949892]
["bitfinex","ETHUSD",1734967818192,0.8262,3300.3,3299.2,1.00878211]
["bitfinex","ETHUSD",1734967818360,0.8262,3300.3,3299.4,3.03077]
["bitfinex","ETHUSD",1734967818559,0.8262,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1734967818898,3.12983716,3300.6,3299.7,0.03030317]
["bitfinex","ETHUSD",1734967819065,0.7709,3300.9,3300.4,3.02984]
["bitfinex","ETHUSD",1734967819383,0.7709,3300.9,3300.0,3.03022]
["bitfinex","ETHUSD",1734967819586,0.7709,3300.9,3299.8,0.03029451]
["bitfinex","ETHUSD",1734967819587,0.7709,3300.9,3300.2,3.03008]
["bitfinex","ETHUSD",1734967820015,0.7709,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1734967820380,0.7709,3300.9,3300.1,0.303022]
["bitfinex","ETHUSD",1734967820598,0.7709,3300.9,3299.7,0.03029559]
["bitfinex","ETHUSD",1734967820793,0.7709,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1734967821015,0.7971,3302.0,3300.5,3.02983]
["bitfinex","ETHUSD",1734967821203,0.7971,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1734967821523,0.7971,3302.0,3301.0,0.03029002]
["bitfinex","ETHUSD",1734967821675,0.7971,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1734967821876,0.7971,3302.0,3301.3,3.33201]
["bitfinex","ETHUSD",1734967822282,0.7971,3302.0,3300.8,3.02951]
["bitfinex","ETHUSD",1734967822283,3.78736252,3301.8,3300.8,3.02952]
["bitfinex","ETHUSD",1734967822684,3.15613543,3301.5,3300.6,3.02973]
["bitfinex","ETHUSD",1734967822879,3.15613543,3301.5,3300.4,0.61419341]
["bitfinex","ETHUSD",1734967822880,0.763,3301.4,3300.4,0.61419341]
["bitfinex","ETHUSD",1734967823281,0.763,3301.4,3299.7,0.7786]
["bitfinex","ETHUSD",1734967823486,1.15491354,3301.4,3299.8,0.39266793]
["bitfinex","ETHUSD",1734967823681,4.15491354,3301.4,3300.1,3.03018]
["bitfinex","ETHUSD",1734967824193,3.763,3301.4,3300.4,3.02985]
["bitfinex","ETHUSD",1734967824393,3.763,3301.4,3300.2,3.03005]
["bitfinex","ETHUSD",1734967824592,3.0,3301.4,3300.1,0.61785723]
["bitfinex","ETHUSD",1734967824795,0.784,3301.3,3299.8,0.39266793]
["bitfinex","ETHUSD",1734967825119,0.55,3301.0,3299.4,3.62389565]
["bitfinex","ETHUSD",1734967825320,0.55,3301.0,3299.5,3.0307]
["bitfinex","ETHUSD",1734967825321,0.7982,3300.9,3299.5,3.0307]
["bitfinex","ETHUSD",1734967826057,0.7982,3300.9,3298.8,0.7572]
["bitfinex","ETHUSD",1734967826058,0.55,3300.6,3298.8,0.7572]
["bitfinex","ETHUSD",1734967826228,0.55,3300.1,3298.9,0.62113725]
["bitfinex","ETHUSD",1734967826380,0.55,3299.9,3298.5,3.47164904]
["bitfinex","ETHUSD",1734967826580,0.7982,3299.8,3298.6,4.00648541]
["bitfinex","ETHUSD",1734967826910,0.7982,3299.8,3298.6,0.94467391]
["bitfinex","ETHUSD",1734967827081,0.7982,3299.6,3297.7,0.7572]
["bitfinex","ETHUSD",1734967827283,3.0,3299.2,3297.5,3.03254]
["bitfinex","ETHUSD",1734967827526,0.8174,3298.8,3297.1,3.03295]
["bitfinex","ETHUSD",1734967827692,0.8174,3298.6,3296.9,0.7944]
["bitfinex","ETHUSD",1734967827896,3.14807932,3299.1,3296.1,12.87726581]
["bitfinex","ETHUSD",1734967827897,0.8174,3298.4,3296.5,0.7944]
["bitfinex","ETHUSD",1734967828300,0.8174,3298.0,3296.7,3.03326]
["bitfinex","ETHUSD",1734967828485,0.8174,3298.0,3296.8,0.303326]
["bitfinex","ETHUSD",1734967828686,0.8174,3298.0,3296.9,3.03312]
["bitfinex","ETHUSD",1734967829586,0.8174,3298.0,3296.8,0.303326]
["bitfinex","ETHUSD",1734967829950,0.55,3297.7,3296.4,0.60315792]
["bitfinex","ETHUSD",1734967830107,0.8062,3297.6,3295.6,0.76]
["bitfinex","ETHUSD",1734967830447,0.8062,3297.6,3296.3,0.62004391]
["bitfinex","ETHUSD",1734967830599,0.8062,3298.8,3296.7,3.03333]
["bitfinex","ETHUSD",1734967830786,0.8062,3298.8,3296.6,3.14807932]
["bitfinex","ETHUSD",1734967830787,0.8062,3298.8,3297.5,3.03259]
["bitfinex","ETHUSD",1734967830981,0.8062,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1734967831488,0.8062,3298.8,3297.6,3.0325]
["bitfinex","ETHUSD",1734967831714,0.8062,3299.9,3298.3,3.03179]
["bitfinex","ETHUSD",1734967832117,0.8062,3299.9,3298.4,3.03173]
["bitfinex","ETHUSD",1734967832434,0.8062,3299.9,3298.6,3.0315]
["bitfinex","ETHUSD",1734967832597,0.8062,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1734967833199,0.8062,3299.9,3298.5,0.303173]
["bitfinex","ETHUSD",1734967833398,0.7688,3299.8,3298.0,3.03213]
["bitfinex","ETHUSD",1734967833604,0.7688,3299.7,3298.0,3.03213]
["bitfinex","ETHUSD",1734967833927,0.7688,3299.7,3298.0,3.335343]
["bitfinex","ETHUSD",1734967834128,0.7688,3299.5,3298.0,0.303213]
["bitfinex","ETHUSD",1734967834286,0.7688,3299.3,3298.2,3.03195]
["bitfinex","ETHUSD",1734967834486,0.7688,3299.3,3297.9,3.03214]
["bitfinex","ETHUSD",1734967834733,0.55,3299.2,3297.5,0.303259]
["bitfinex","ETHUSD",1734967834942,0.7688,3298.9,3298.0,3.0321]
["bitfinex","ETHUSD",1734967835144,0.7688,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1734967835318,0.7688,3298.9,3297.3,3.03278]
["bitfinex","ETHUSD",1734967835513,0.7688,3298.7,3297.5,3.03257]
["bitfinex","ETHUSD",1734967835751,0.7688,3298.7,3297.2,3.03285]
["bitfinex","ETHUSD",1734967835920,0.7688,3298.7,3297.3,3.336035]
["bitfinex","ETHUSD",1734967836256,0.7688,3298.7,3297.3,0.303285]
["bitfinex","ETHUSD",1734967836553,0.55,3298.6,3296.9,3.03306]
["bitfinex","ETHUSD",1734967836758,0.55,3298.6,3296.6,6.18142932]
["bitfinex","ETHUSD",1734967836759,0.7701,3298.5,3297.0,3.03303]
["bitfinex","ETHUSD",1734967836958,3.58201,3298.2,3296.7,0.61728694]
["bitfinex","ETHUSD",1734967837253,0.7701,3297.7,3296.2,3.03378]
["bitfinex","ETHUSD",1734967837455,0.7701,3297.7,3296.6,3.03337]
["bitfinex","ETHUSD",1734967837762,0.7701,3297.7,3296.6,0.303337]
["bitfinex","ETHUSD",1734967838070,0.7701,3297.7,3296.4,3.03359]
["bitfinex","ETHUSD",1734967838245,0.7786,3297.5,3296.0,3.03394]
["bitfinex","ETHUSD",1734967838585,0.7683,3297.3,3295.9,0.61132927]
["bitfinex","ETHUSD",1734967839045,0.7683,3297.3,3296.8,3.03315]
["bitfinex","ETHUSD",1734967839224,0.7683,3297.3,3296.2,0.81242722]
["bitfinex","ETHUSD",1734967839412,0.7683,3297.3,3296.6,3.03337]
["bitfinex","ETHUSD",1734967839611,0.7683,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1734967839875,0.7683,3297.3,3296.7,0.303337]
["bitfinex","ETHUSD",1734967840062,0.7683,3298.8,3297.0,3.03297]
["bitfinex","ETHUSD",1734967840358,0.7683,3298.8,3297.2,3.03287]
["bitfinex","ETHUSD",1734967840562,0.7768,3298.7,3296.6,0.7943]
["bitfinex","ETHUSD",1734967840871,0.7768,3298.6,3296.9,3.65128803]
["bitfinex","ETHUSD",1734967841049,0.7768,3298.6,3297.0,3.03301]
["bitfinex","ETHUSD",1734967841255,0.7768,3298.4,3297.1,0.3651148]
["bitfinex","ETHUSD",1734967841418,0.7768,3298.4,3296.2,3.03371]
["bitfinex","ETHUSD",1734967841615,0.7768,3298.0,3296.1,3.7943]
["bitfinex","ETHUSD",1734967841873,0.7768,3297.8,3296.1,3.0]
["bitfinex","ETHUSD",1734967842031,0.7768,3297.8,3296.2,0.6135178]
["bitfinex","ETHUSD",1734967842241,0.7768,3297.8,3296.3,0.36135178]
["bitfinex","ETHUSD",1734967842446,0.55,3297.7,3296.3,3.39504178]
["bitfinex","ETHUSD",1734967842648,0.811,3297.6,3296.5,3.0335]
["bitfinex","ETHUSD",1734967842869,0.811,3297.6,3296.1,3.59607036]
["bitfinex","ETHUSD",1734967843162,0.811,3297.6,3296.2,0.35960704]
["bitfinex","ETHUSD",1734967843684,0.811,3297.6,3296.7,3.03332]
["bitfinex","ETHUSD",1734967843873,0.811,3297.6,3296.2,0.35960704]
["bitfinex","ETHUSD",1734967844161,0.811,3297.6,3296.6,3.03341]
["bitfinex","ETHUSD",1734967844776,0.811,3297.6,3296.2,0.35960704]
["bitfinex","ETHUSD",1734967845013,0.811,3297.6,3296.0,0.62239351]
["bitfinex","ETHUSD",1734967845161,0.55,3297.3,3295.4,0.03033444]
["bitfinex","ETHUSD",1734967845321,0.7632,3297.2,3296.0,3.03398]
["bitfinex","ETHUSD",1734967845518,0.7632,3297.2,3295.8,0.03033444]
["bitfinex","ETHUSD",1734967845519,0.7632,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1734967845774,0.7632,3298.2,3297.8,3.03228]
["bitfinex","ETHUSD",1734967845958,0.7632,3298.2,3297.8,3.335508]
["bitfinex","ETHUSD",1734967846269,0.7632,3298.2,3297.5,0.03032304]
["bitfinex","ETHUSD",1734967846477,0.7632,3298.2,3296.5,3.14807932]
["bitfinex","ETHUSD",1734967846478,0.7632,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734967847076,0.7524,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1734967847218,0.7524,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734967847419,1.10917432,3299.0,3297.6,0.55]
["bitfinex","ETHUSD",1734967847651,1.10917432,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1734967849580,1.10917432,3299.0,3297.7,0.436544]
["bitfinex","ETHUSD",1734967849581,1.10917432,3299.0,3298.1,3.03202]
["bitfinex","ETHUSD",1734967849875,1.10917432,3299.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734967850078,1.10917432,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1734967850281,1.10917432,3299.0,3297.7,0.436544]
["bitfinex","ETHUSD",1734967850488,0.7754,3298.9,3297.8,3.03224]
["bitfinex","ETHUSD",1734967850774,0.7754,3298.9,3297.1,0.7867]
["bitfinex","ETHUSD",1734967850980,0.7754,3298.9,3297.8,3.0323]
["bitfinex","ETHUSD",1734967851496,0.55,3298.8,3297.3,3.03271]
["bitfinex","ETHUSD",1734967851794,0.7754,3298.6,3297.7,3.03241]
["bitfinex","ETHUSD",1734967852347,0.7754,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1734967852546,0.7754,3298.6,3297.5,3.03258]
["bitfinex","ETHUSD",1734967853389,0.7754,3298.6,3297.1,0.61966831]
["bitfinex","ETHUSD",1734967854048,0.7754,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734967854244,0.7754,3298.6,3297.5,0.7881]
["bitfinex","ETHUSD",1734967854245,0.7754,3298.6,3298.2,3.03191]
["bitfinex","ETHUSD",1734967854449,0.7754,3298.6,3297.7,3.03241]
["bitfinex","ETHUSD",1734967854691,0.7754,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734967855288,0.7754,3298.6,3298.4,3.03168]
["bitfinex","ETHUSD",1734967856090,0.7754,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1734967856303,0.7754,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1734967857011,0.7754,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734967857217,0.8196,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1734967857861,0.8196,3299.5,3298.5,3.334838]
["bitfinex","ETHUSD",1734967858066,0.8196,3299.5,3298.4,3.03168]
["bitfinex","ETHUSD",1734967858261,0.8196,3299.5,3297.8,3.03232]
["bitfinex","ETHUSD",1734967858518,0.8196,3299.5,3297.9,3.03215]
["bitfinex","ETHUSD",1734967858829,0.8229,3299.3,3298.0,3.03213]
["bitfinex","ETHUSD",1734967859014,0.55,3299.2,3298.0,3.03213]
["bitfinex","ETHUSD",1734967859208,0.8229,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1734967859416,0.8229,3299.1,3298.2,3.03193]
["bitfinex","ETHUSD",1734967859619,0.8229,3299.1,3297.7,0.61899971]
["bitfinex","ETHUSD",1734967859912,0.8008,3299.0,3297.7,0.61899971]
["bitfinex","ETHUSD",1734967860151,0.8008,3299.0,3297.8,0.03031875]
["bitfinex","ETHUSD",1734967860320,0.8008,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1734967860612,0.8008,3299.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734967860809,0.8008,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1734967861011,0.8008,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1734967861403,3.12833275,3299.4,3298.4,0.303168]
["bitfinex","ETHUSD",1734967861724,3.12833275,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1734967862010,3.12833275,3299.4,3298.2,0.8223]
["bitfinex","ETHUSD",1734967862011,0.7711,3299.3,3298.2,0.8223]
["bitfinex","ETHUSD",1734967862212,0.7711,3299.3,3297.5,0.8223]
["bitfinex","ETHUSD",1734967862379,0.7711,3299.3,3297.8,0.62094055]
["bitfinex","ETHUSD",1734967862579,0.7711,3299.3,3297.5,0.8223]
["bitfinex","ETHUSD",1734967862800,0.7711,3299.3,3297.9,0.61960323]
["bitfinex","ETHUSD",1734967863111,0.7711,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734967863270,0.7711,3299.3,3298.4,0.819]
["bitfinex","ETHUSD",1734967863464,0.7711,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734967863668,5.20746585,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1734967863954,5.20746585,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1734967864072,5.20746585,3300.1,3300.0,3.33333]
["bitfinex","ETHUSD",1734967864073,4.37966585,3300.1,3300.0,3.33333]
["bitfinex","ETHUSD",1734967864589,5.17348029,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1734967864590,3.1542913,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1734967864771,3.1542913,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1734967865525,3.1542913,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1734967865684,0.8278,3300.5,3299.5,3.03075]
["bitfinex","ETHUSD",1734967865883,0.8278,3300.5,3299.5,0.303075]
["bitfinex","ETHUSD",1734967866100,0.8278,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1734967866453,0.8278,3300.5,3299.4,3.0308]
["bitfinex","ETHUSD",1734967866566,0.55,3300.4,3298.4,0.8331]
["bitfinex","ETHUSD",1734967866769,0.7986,3299.9,3297.9,3.03223]
["bitfinex","ETHUSD",1734967867069,0.7986,3299.5,3298.0,0.386533]
["bitfinex","ETHUSD",1734967867511,0.7986,3299.3,3298.0,3.03211]
["bitfinex","ETHUSD",1734967867708,0.7986,3299.1,3297.8,3.0323]
["bitfinex","ETHUSD",1734967867889,0.7986,3299.1,3297.6,0.385491]
["bitfinex","ETHUSD",1734967868103,0.7986,3299.1,3297.6,3.417961]
["bitfinex","ETHUSD",1734967868104,0.55,3299.0,3297.6,3.417961]
["bitfinex","ETHUSD",1734967868309,0.7986,3298.5,3297.1,3.03296]
["bitfinex","ETHUSD",1734967868468,0.7986,3298.3,3296.8,0.60336994]
["bitfinex","ETHUSD",1734967868686,0.7986,3298.3,3297.0,3.03303]
["bitfinex","ETHUSD",1734967869101,0.55,3298.0,3296.1,1.26259295]
["bitfinex","ETHUSD",1734967869319,0.55,3298.2,3296.1,1.26259295]
["bitfinex","ETHUSD",1734967869320,0.7882,3297.7,3296.1,1.57824119]
["bitfinex","ETHUSD",1734967869472,0.55,3297.4,3296.1,0.31564824]
["bitfinex","ETHUSD",1734967869673,0.7882,3297.3,3295.4,0.8176]
["bitfinex","ETHUSD",1734967869999,0.55,3297.2,3295.6,0.61175683]
["bitfinex","ETHUSD",1734967870230,0.7882,3297.3,3295.6,0.61175683]
["bitfinex","ETHUSD",1734967870402,0.7882,3297.3,3296.1,3.03381]
["bitfinex","ETHUSD",1734967870933,0.7882,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1734967871227,0.7882,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1734967871792,0.7882,3297.3,3296.5,0.303348]
["bitfinex","ETHUSD",1734967872109,0.7882,3297.3,3297.0,3.03302]
["bitfinex","ETHUSD",1734967872273,0.7882,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1734967872623,0.8261,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1734967872924,0.8261,3297.7,3296.9,3.03312]
["bitfinex","ETHUSD",1734967873082,0.8261,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1734967873281,0.8261,3297.7,3297.1,0.303294]
["bitfinex","ETHUSD",1734967873589,3.1542913,3298.3,3297.1,0.303294]
["bitfinex","ETHUSD",1734967873789,0.8068,3298.2,3298.0,3.03205]
["bitfinex","ETHUSD",1734967873974,3.1542913,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1734967874418,3.1542913,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1734967874419,3.1542913,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1734967874600,0.8068,3299.2,3297.5,1.43005844]
["bitfinex","ETHUSD",1734967874778,0.7973,3299.0,3297.1,3.0329]
["bitfinex","ETHUSD",1734967875271,0.7973,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1734967875431,0.7973,3299.0,3297.5,3.14807932]
["bitfinex","ETHUSD",1734967875738,0.7973,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1734967876115,0.7973,3299.0,3297.5,3.0326]
["bitfinex","ETHUSD",1734967876422,3.1542913,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1734967876806,0.8002,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1734967877016,0.8002,3299.5,3298.3,0.7816]
["bitfinex","ETHUSD",1734967877393,0.8002,3299.5,3298.4,0.03030803]
["bitfinex","ETHUSD",1734967877812,5.17348029,3300.6,3298.4,0.03030803]
["bitfinex","ETHUSD",1734967877813,0.7819,3299.9,3298.6,0.60989775]
["bitfinex","ETHUSD",1734967877983,0.7819,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1734967878329,0.7819,3299.9,3298.8,3.03133]
["bitfinex","ETHUSD",1734967878533,0.7819,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1734967878715,0.7819,3299.9,3297.9,0.7521]
["bitfinex","ETHUSD",1734967879062,0.7819,3299.9,3296.6,2.14388943]
["bitfinex","ETHUSD",1734967879063,0.7622,3298.9,3297.0,0.7521]
["bitfinex","ETHUSD",1734967879236,0.7622,3298.9,3297.4,0.59924091]
["bitfinex","ETHUSD",1734967879390,0.7622,3298.9,3297.5,3.06291661]
["bitfinex","ETHUSD",1734967879577,3.75005511,3300.0,3297.5,3.06291661]
["bitfinex","ETHUSD",1734967879578,1.3122,3300.0,3298.2,3.03187]
["bitfinex","ETHUSD",1734967879796,0.7622,3300.0,3298.6,3.03156]
["bitfinex","ETHUSD",1734967880080,0.7622,3300.0,3298.2,3.03187]
["bitfinex","ETHUSD",1734967880081,0.813,3299.0,3298.0,3.0321]
["bitfinex","ETHUSD",1734967880361,0.813,3299.0,3297.7,0.62895006]
["bitfinex","ETHUSD",1734967880679,0.813,3299.0,3297.7,0.59863316]
["bitfinex","ETHUSD",1734967880880,0.813,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1734967881083,0.813,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1734967881397,0.813,3299.0,3297.8,0.17891489]
["bitfinex","ETHUSD",1734967881724,0.813,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1734967882324,0.813,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1734967882482,0.813,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1734967883035,0.813,3299.0,3298.0,3.03208]
["bitfinex","ETHUSD",1734967883323,0.813,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1734967883525,0.813,3299.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734967883708,0.813,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1734967883880,0.813,3299.0,3298.0,0.32111449]
["bitfinex","ETHUSD",1734967884081,0.813,3299.0,3297.6,3.03241]
["bitfinex","ETHUSD",1734967884082,0.813,3299.0,3297.1,8.98]
["bitfinex","ETHUSD",1734967884338,0.813,3299.0,3297.6,3.03242]
["bitfinex","ETHUSD",1734967884510,0.7857,3298.6,3297.3,0.59559442]
["bitfinex","ETHUSD",1734967884692,0.7857,3298.4,3296.2,0.7959]
["bitfinex","ETHUSD",1734967884893,3.81755,3298.4,3296.6,3.03334]
["bitfinex","ETHUSD",1734967885146,3.81755,3298.4,3296.7,0.62075524]
["bitfinex","ETHUSD",1734967885147,0.7857,3298.2,3296.7,0.62075524]
["bitfinex","ETHUSD",1734967885287,0.7857,3298.2,3296.3,0.03033185]
["bitfinex","ETHUSD",1734967885483,0.7857,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734967885723,0.7857,3298.2,3297.1,0.82622035]
["bitfinex","ETHUSD",1734967885928,0.7857,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734967886135,3.14807932,3300.5,3298.2,3.03195]
["bitfinex","ETHUSD",1734967886428,0.7857,3300.4,3298.3,0.0303103]
["bitfinex","ETHUSD",1734967886617,0.61613275,3300.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734967886618,4.43138383,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734967886929,0.8126,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1734967887303,0.8126,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1734967887523,0.8126,3300.3,3299.2,3.03098]
["bitfinex","ETHUSD",1734967887826,0.8126,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1734967887985,0.8126,3300.3,3299.2,3.03096]
["bitfinex","ETHUSD",1734967887986,3.16372094,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1734967888189,0.7676,3300.7,3299.3,0.84560352]
["bitfinex","ETHUSD",1734967888426,6.27840421,3301.1,3299.8,0.61133061]
["bitfinex","ETHUSD",1734967888743,6.27840421,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1734967888898,6.27840421,3301.1,3300.3,0.8121]
["bitfinex","ETHUSD",1734967889097,3.79547378,3300.9,3300.8,3.02953]
["bitfinex","ETHUSD",1734967889545,5.19565274,3301.2,3300.3,0.8121]
["bitfinex","ETHUSD",1734967889546,0.7676,3301.2,3300.4,0.62154276]
["bitfinex","ETHUSD",1734967889691,0.7676,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1734967890388,0.8331,3301.7,3300.5,3.02984]
["bitfinex","ETHUSD",1734967890586,0.8331,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1734967892028,1.20701925,3302.7,3301.7,3.02872]
["bitfinex","ETHUSD",1734967892029,0.8331,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1734967892229,0.8331,3302.6,3301.2,3.02913]
["bitfinex","ETHUSD",1734967892410,0.8331,3302.6,3301.4,3.02895]
["bitfinex","ETHUSD",1734967892584,0.8331,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1734967892784,0.8331,3302.6,3301.7,3.01958675]
["bitfinex","ETHUSD",1734967893103,0.8331,3302.6,3301.5,3.02888]
["bitfinex","ETHUSD",1734967893486,0.8331,3302.6,3301.6,0.03028449]
["bitfinex","ETHUSD",1734967893487,3.99674674,3302.6,3301.6,0.03028449]
["bitfinex","ETHUSD",1734967893732,3.99674674,3302.6,3301.4,0.03028392]
["bitfinex","ETHUSD",1734967893925,0.8331,3302.6,3301.4,0.03028392]
["bitfinex","ETHUSD",1734967894149,0.8331,3302.6,3301.3,0.8182]
["bitfinex","ETHUSD",1734967894706,0.8331,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1734967894902,0.8331,3302.6,3301.3,3.0291]
["bitfinex","ETHUSD",1734967895136,0.8223,3302.5,3300.8,0.8265]
["bitfinex","ETHUSD",1734967895361,0.8223,3302.5,3299.3,3.28093]
["bitfinex","ETHUSD",1734967895362,0.8223,3302.2,3300.2,3.85657]
["bitfinex","ETHUSD",1734967895567,3.0,3302.0,3300.4,3.02985]
["bitfinex","ETHUSD",1734967895730,4.18479219,3302.1,3299.8,0.03029432]
["bitfinex","ETHUSD",1734967895731,1.54077922,3301.9,3300.6,3.02973]
["bitfinex","ETHUSD",1734967895935,0.37391925,3301.9,3300.1,0.6059925]
["bitfinex","ETHUSD",1734967896140,0.37391925,3301.9,3299.2,2.04631593]
["bitfinex","ETHUSD",1734967896141,0.8223,3301.1,3299.2,1.89218727]
["bitfinex","ETHUSD",1734967896319,0.8223,3300.7,3299.2,3.03103]
["bitfinex","ETHUSD",1734967896514,0.8223,3300.7,3299.0,3.03118]
["bitfinex","ETHUSD",1734967896733,0.8223,3300.7,3299.2,3.03099]
["bitfinex","ETHUSD",1734967896959,0.8223,3300.7,3299.3,3.03094]
["bitfinex","ETHUSD",1734967897118,0.8223,3300.7,3299.4,0.03030588]
["bitfinex","ETHUSD",1734967897427,0.8223,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1734967897637,0.8223,3300.7,3299.0,0.3630066]
["bitfinex","ETHUSD",1734967897829,0.8223,3300.7,3299.2,3.03103]
["bitfinex","ETHUSD",1734967898064,0.8223,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1734967898230,0.8223,3300.7,3299.2,3.03098]
["bitfinex","ETHUSD",1734967898634,0.8223,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1734967899063,0.8223,3300.7,3299.1,0.36972667]
["bitfinex","ETHUSD",1734967899276,0.8223,3300.7,3299.1,0.03030201]
["bitfinex","ETHUSD",1734967899562,0.8223,3300.7,3298.9,0.03030201]
["bitfinex","ETHUSD",1734967899775,0.8223,3300.7,3298.9,3.03124]
["bitfinex","ETHUSD",1734967899920,0.8223,3300.7,3299.6,3.03065]
["bitfinex","ETHUSD",1734967900122,0.8223,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1734967900766,0.8223,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1734967900932,0.8223,3300.7,3299.7,3.03049]
["bitfinex","ETHUSD",1734967901137,0.8223,3300.7,3299.4,3.03077]
["bitfinex","ETHUSD",1734967901319,0.8223,3300.7,3298.8,0.59888604]
["bitfinex","ETHUSD",1734967901522,0.7669,3300.6,3298.9,0.03030837]
["bitfinex","ETHUSD",1734967901721,0.7669,3300.6,3299.5,3.03072]
["bitfinex","ETHUSD",1734967901921,0.7669,3300.6,3299.6,3.03065]
["bitfinex","ETHUSD",1734967902363,0.7669,3300.6,3299.2,3.03103]
["bitfinex","ETHUSD",1734967902546,0.7669,3300.6,3299.3,3.03092]
["bitfinex","ETHUSD",1734967902754,0.7669,3300.6,3299.0,0.59966216]
["bitfinex","ETHUSD",1734967902964,0.8083,3300.5,3299.2,3.03095]
["bitfinex","ETHUSD",1734967903268,1.18913,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1734967903468,0.8083,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1734967903961,0.8083,3300.4,3299.0,0.59966216]
["bitfinex","ETHUSD",1734967904180,0.8231,3300.3,3298.7,3.03141]
["bitfinex","ETHUSD",1734967904320,0.8231,3300.3,3298.8,3.03138]
["bitfinex","ETHUSD",1734967904321,0.8231,3300.2,3298.8,3.03138]
["bitfinex","ETHUSD",1734967904723,3.8535,3299.9,3298.3,3.03184]
["bitfinex","ETHUSD",1734967904934,0.8231,3299.7,3297.7,3.03241]
["bitfinex","ETHUSD",1734967905165,0.8231,3299.7,3298.0,0.61017402]
["bitfinex","ETHUSD",1734967905376,0.8231,3299.7,3298.6,3.03149]
["bitfinex","ETHUSD",1734967905601,3.14807932,3299.5,3296.9,0.795]
["bitfinex","ETHUSD",1734967905898,3.0,3298.5,3297.1,3.03288]
["bitfinex","ETHUSD",1734967906092,3.8231,3298.3,3296.8,3.03318]
["bitfinex","ETHUSD",1734967906265,6.14807932,3298.5,3296.3,1.26019964]
["bitfinex","ETHUSD",1734967906266,0.8231,3297.9,3296.3,1.8807933]
["bitfinex","ETHUSD",1734967906601,0.8231,3297.9,3296.3,1.26019964]
["bitfinex","ETHUSD",1734967906602,0.7612,3297.3,3296.3,1.26019964]
["bitfinex","ETHUSD",1734967906958,0.7612,3297.3,3295.5,3.82943]
["bitfinex","ETHUSD",1734967907153,0.7612,3297.1,3295.8,3.03416]
["bitfinex","ETHUSD",1734967907662,3.7612,3297.0,3295.5,3.03435]
["bitfinex","ETHUSD",1734967907866,0.7612,3296.9,3295.1,0.8149]
["bitfinex","ETHUSD",1734967908052,0.7612,3296.9,3295.9,3.03406]
["bitfinex","ETHUSD",1734967908253,0.7612,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1734967908449,0.7612,3296.9,3295.4,3.03453]
["bitfinex","ETHUSD",1734967908654,0.7612,3296.9,3295.1,0.8149]
["bitfinex","ETHUSD",1734967908864,0.7612,3296.9,3294.8,3.03503]
["bitfinex","ETHUSD",1734967909068,0.7612,3296.9,3295.6,3.03434]
["bitfinex","ETHUSD",1734967909401,0.7612,3296.9,3295.7,3.03425]
["bitfinex","ETHUSD",1734967909907,0.7612,3296.9,3295.4,3.03446]
["bitfinex","ETHUSD",1734967910110,3.14807932,3296.5,3295.1,3.03476]
["bitfinex","ETHUSD",1734967910320,0.8307,3296.3,3294.6,3.0352]
["bitfinex","ETHUSD",1734967910459,0.8307,3296.3,3295.1,3.03478]
["bitfinex","ETHUSD",1734967911285,0.8307,3296.3,3294.6,3.63901921]
["bitfinex","ETHUSD",1734967911486,3.0,3296.1,3294.8,3.03499]
["bitfinex","ETHUSD",1734967911668,0.8003,3295.9,3294.8,3.03499]
["bitfinex","ETHUSD",1734967912498,3.8344,3295.9,3294.6,3.03526]
["bitfinex","ETHUSD",1734967912698,0.7763,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734967912901,0.7763,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1734967913114,0.7763,3295.7,3294.4,0.5936009]
["bitfinex","ETHUSD",1734967913115,0.7763,3295.7,3294.5,0.03035208]
["bitfinex","ETHUSD",1734967913426,0.7763,3295.7,3294.5,3.03529]
["bitfinex","ETHUSD",1734967913968,0.7763,3295.7,3294.4,0.5936009]
["bitfinex","ETHUSD",1734967914232,0.7763,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734967914708,0.7763,3295.7,3293.8,3.03597]
["bitfinex","ETHUSD",1734967914709,0.7763,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1734967915210,0.7763,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1734967915619,0.7763,3295.7,3294.1,0.61368171]
["bitfinex","ETHUSD",1734967915984,0.7763,3295.7,3294.6,3.03522]
["bitfinex","ETHUSD",1734967916318,0.7763,3295.7,3294.8,3.03499]
["bitfinex","ETHUSD",1734967916485,0.7763,3295.7,3294.7,3.03515]
["bitfinex","ETHUSD",1734967916680,0.7763,3295.7,3294.1,0.61368171]
["bitfinex","ETHUSD",1734967916889,0.7763,3295.7,3294.3,3.03554]
["bitfinex","ETHUSD",1734967917097,0.7763,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1734967917295,0.7763,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1734967917296,0.7763,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1734967917581,0.7763,3295.7,3294.8,3.03501]
["bitfinex","ETHUSD",1734967917798,0.7763,3295.7,3294.5,0.61861064]
["bitfinex","ETHUSD",1734967917996,0.7763,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1734967918197,0.7763,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1734967918523,0.7763,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1734967919525,0.7763,3295.7,3294.8,0.303517]
["bitfinex","ETHUSD",1734967919526,0.7763,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1734967920080,1.215105,3296.6,3296.0,3.03395]
["bitfinex","ETHUSD",1734967920286,0.8061,3296.5,3295.0,3.79069]
["bitfinex","ETHUSD",1734967920550,0.8061,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1734967920860,0.8061,3296.5,3295.1,3.0348]
["bitfinex","ETHUSD",1734967921018,0.8061,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1734967921214,0.8061,3296.5,3295.2,0.03034383]
["bitfinex","ETHUSD",1734967921456,0.8061,3296.5,3295.2,0.33685821]
["bitfinex","ETHUSD",1734967921672,0.8061,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1734967921962,1.215013,3296.8,3295.6,3.03434]
["bitfinex","ETHUSD",1734967922113,0.7762,3296.7,3295.7,3.03424]
["bitfinex","ETHUSD",1734967922315,0.7762,3296.7,3295.2,3.03471]
["bitfinex","ETHUSD",1734967922630,0.7762,3296.7,3295.4,0.61300979]
["bitfinex","ETHUSD",1734967922830,0.7762,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1734967923044,0.7762,3296.7,3295.7,3.03425]
["bitfinex","ETHUSD",1734967923358,0.7762,3296.7,3295.4,3.64750979]
["bitfinex","ETHUSD",1734967923536,0.7762,3296.7,3295.6,3.03426]
["bitfinex","ETHUSD",1734967923727,0.8042,3296.6,3295.4,0.61300979]
["bitfinex","ETHUSD",1734967924261,0.8042,3296.6,3296.3,3.03362]
["bitfinex","ETHUSD",1734967924447,0.8042,3296.6,3296.3,3.03365]
["bitfinex","ETHUSD",1734967924628,0.8042,3296.6,3295.4,0.61300979]
["bitfinex","ETHUSD",1734967924827,0.8042,3296.5,3295.3,3.03458]
["bitfinex","ETHUSD",1734967925061,0.8042,3296.2,3294.4,0.6214672]
["bitfinex","ETHUSD",1734967925248,1.18462,3296.1,3295.4,3.03449]
["bitfinex","ETHUSD",1734967925443,0.8042,3296.1,3294.9,3.0349]
["bitfinex","ETHUSD",1734967925764,0.8042,3296.1,3295.8,3.03408]
["bitfinex","ETHUSD",1734967925980,0.8042,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1734967926120,0.8042,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1734967926458,0.8042,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1734967926798,0.8154,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1734967927165,0.8154,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1734967927645,0.8154,3297.0,3266.9,0.4375456]
["bitfinex","ETHUSD",1734967927646,0.8154,3297.0,3295.3,3.03462]
["bitfinex","ETHUSD",1734967927962,0.8191,3296.9,3295.9,3.03405]
["bitfinex","ETHUSD",1734967928182,0.8191,3296.9,3295.3,0.59411422]
["bitfinex","ETHUSD",1734967928334,0.8191,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1734967928536,0.8191,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1734967928736,1.0224802,3297.7,3295.6,3.95997932]
["bitfinex","ETHUSD",1734967928977,0.8191,3297.7,3296.6,3.03342]
["bitfinex","ETHUSD",1734967929283,0.8032,3297.4,3295.7,0.62119133]
["bitfinex","ETHUSD",1734967929434,0.8032,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1734967929630,0.8032,3297.4,3296.2,3.03371]
["bitfinex","ETHUSD",1734967929844,0.8032,3297.4,3295.8,0.60159846]
["bitfinex","ETHUSD",1734967930073,0.8032,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1734967930383,0.8032,3297.4,3296.5,3.03343]
["bitfinex","ETHUSD",1734967930549,0.8032,3297.4,3296.0,3.03393]
["bitfinex","ETHUSD",1734967930735,0.8032,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1734967930993,3.0,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1734967931169,0.7928,3297.2,3296.2,3.03378]
["bitfinex","ETHUSD",1734967931353,0.7928,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1734967931550,0.7928,3297.2,3296.2,3.0337]
["bitfinex","ETHUSD",1734967931755,0.7928,3297.2,3295.7,3.03425]
["bitfinex","ETHUSD",1734967931948,0.7928,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1734967932149,0.7928,3297.2,3296.2,0.7515]
["bitfinex","ETHUSD",1734967932363,0.7928,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1734967932585,0.7714,3297.6,3297.5,3.03259]
["bitfinex","ETHUSD",1734967933110,0.7714,3297.6,3296.4,0.60199264]
["bitfinex","ETHUSD",1734967933384,0.7714,3297.6,3296.1,3.03384]
["bitfinex","ETHUSD",1734967933385,0.8304,3297.4,3295.6,3.0]
["bitfinex","ETHUSD",1734967933534,0.386302,3297.3,3296.2,3.03371]
["bitfinex","ETHUSD",1734967933737,0.8304,3297.2,3296.0,3.03391]
["bitfinex","ETHUSD",1734967933969,0.8304,3297.2,3295.6,3.03434]
["bitfinex","ETHUSD",1734967933970,3.03321,3296.9,3295.6,3.03434]
["bitfinex","ETHUSD",1734967934187,0.7805,3296.7,3295.7,3.03419]
["bitfinex","ETHUSD",1734967934339,0.797,3296.6,3295.7,3.03419]
["bitfinex","ETHUSD",1734967934879,0.797,3296.4,3294.8,3.03499]
["bitfinex","ETHUSD",1734967935082,3.03361,3296.4,3294.8,3.03499]
["bitfinex","ETHUSD",1734967935284,3.0,3296.3,3294.8,3.03499]
["bitfinex","ETHUSD",1734967935491,0.7722,3296.1,3295.1,3.03476]
["bitfinex","ETHUSD",1734967935791,0.603368,3296.2,3293.9,3.03588]
["bitfinex","ETHUSD",1734967935792,6.86588,3295.1,3293.9,3.03589]
["bitfinex","ETHUSD",1734967935970,3.7525,3294.9,3293.4,3.03637]
["bitfinex","ETHUSD",1734967936175,0.7525,3294.8,3293.6,3.03613]
["bitfinex","ETHUSD",1734967936496,0.7525,3294.8,3293.8,3.03592]
["bitfinex","ETHUSD",1734967936637,3.0,3294.8,3293.4,3.03637]
["bitfinex","ETHUSD",1734967936837,3.0,3294.8,3293.3,3.0364]
["bitfinex","ETHUSD",1734967936838,0.8321,3294.6,3293.3,3.0364]
["bitfinex","ETHUSD",1734967937789,0.8321,3294.6,3292.8,0.7726]
["bitfinex","ETHUSD",1734967938096,3.14807932,3294.3,3292.6,3.03711]
["bitfinex","ETHUSD",1734967938238,0.8176,3294.0,3292.0,6.07532]
["bitfinex","ETHUSD",1734967938432,0.8176,3294.0,3293.2,3.03652]
["bitfinex","ETHUSD",1734967939079,0.8176,3294.0,3293.1,3.03663]
["bitfinex","ETHUSD",1734967939408,3.0,3294.0,3292.9,3.03682]
["bitfinex","ETHUSD",1734967939576,0.7681,3293.8,3292.3,0.5985864]
["bitfinex","ETHUSD",1734967939778,0.7681,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1734967939934,0.7681,3293.8,3292.3,0.62894962]
["bitfinex","ETHUSD",1734967940139,0.7873,3295.2,3293.7,3.03609]
["bitfinex","ETHUSD",1734967940398,0.7873,3295.2,3293.6,3.03619]
["bitfinex","ETHUSD",1734967940687,1.18083793,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1734967940889,1.18083793,3295.2,3294.1,0.0303539]
["bitfinex","ETHUSD",1734967940890,0.7873,3295.2,3294.1,0.0303539]
["bitfinex","ETHUSD",1734967941191,0.816,3295.1,3294.0,3.03578]
["bitfinex","ETHUSD",1734967941391,0.816,3295.1,3293.7,0.30665493]
["bitfinex","ETHUSD",1734967941701,3.03327,3296.8,3295.8,3.03412]
["bitfinex","ETHUSD",1734967941702,0.816,3296.0,3295.8,3.03412]
["bitfinex","ETHUSD",1734967941847,0.816,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1734967942359,0.816,3297.2,3295.7,3.03425]
["bitfinex","ETHUSD",1734967942546,1.52480928,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1734967942748,1.52480928,3297.2,3295.9,3.03407]
["bitfinex","ETHUSD",1734967942749,0.816,3297.2,3295.9,3.03407]
["bitfinex","ETHUSD",1734967943056,0.816,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1734967943271,0.816,3297.2,3296.3,3.0337]
["bitfinex","ETHUSD",1734967943473,0.816,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1734967943663,0.816,3297.2,3296.7,3.03324]
["bitfinex","ETHUSD",1734967943865,0.816,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1734967944271,0.816,3297.2,3296.1,3.0338]
["bitfinex","ETHUSD",1734967944272,0.816,3297.2,3296.2,0.8061]
["bitfinex","ETHUSD",1734967944511,0.816,3297.2,3295.8,3.0]
["bitfinex","ETHUSD",1734967944685,0.816,3297.2,3295.5,3.03444]
["bitfinex","ETHUSD",1734967944989,0.816,3297.2,3296.0,3.03398]
["bitfinex","ETHUSD",1734967945287,0.816,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1734967945479,0.816,3297.2,3295.6,0.62209259]
["bitfinex","ETHUSD",1734967945682,0.816,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1734967946699,0.816,3297.2,3296.1,3.0338]
["bitfinex","ETHUSD",1734967947002,0.816,3297.2,3295.1,3.03478]
["bitfinex","ETHUSD",1734967947204,3.7938,3296.8,3295.5,3.03439]
["bitfinex","ETHUSD",1734967947356,3.0336,3296.5,3295.2,3.03464]
["bitfinex","ETHUSD",1734967947557,0.7938,3296.6,3294.7,3.03517]
["bitfinex","ETHUSD",1734967947759,0.7938,3296.6,3295.4,3.0345]
["bitfinex","ETHUSD",1734967948101,0.7938,3296.6,3295.0,3.03482]
["bitfinex","ETHUSD",1734967948274,0.7938,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1734967948461,0.682713,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1734967948662,0.7789,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1734967948866,0.7789,3296.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734967949062,0.55,3296.3,3295.3,3.03462]
["bitfinex","ETHUSD",1734967949308,0.7627,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1734967949505,0.43127,3296.1,3294.4,0.59862613]
["bitfinex","ETHUSD",1734967949664,0.7627,3296.2,3294.6,3.03523]
["bitfinex","ETHUSD",1734967950010,0.7627,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1734967950313,0.7627,3296.2,3294.7,3.0]
["bitfinex","ETHUSD",1734967950519,0.7627,3296.2,3295.0,0.815]
["bitfinex","ETHUSD",1734967950678,0.7627,3296.2,3295.2,3.03471]
["bitfinex","ETHUSD",1734967950880,0.7627,3296.2,3295.3,0.303471]
["bitfinex","ETHUSD",1734967951114,0.781,3297.1,3295.4,3.03453]
["bitfinex","ETHUSD",1734967951280,0.781,3297.1,3295.3,0.303471]
["bitfinex","ETHUSD",1734967951629,0.781,3297.1,3295.5,0.7947]
["bitfinex","ETHUSD",1734967951829,0.781,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1734967951969,0.781,3297.1,3295.0,6.03482]
["bitfinex","ETHUSD",1734967951970,0.781,3297.1,3295.6,3.03434]
["bitfinex","ETHUSD",1734967952167,0.8067,3296.8,3294.8,3.03503]
["bitfinex","ETHUSD",1734967952425,0.8067,3296.8,3294.6,0.7947]
["bitfinex","ETHUSD",1734967952426,3.03352,3296.5,3294.6,3.03519]
["bitfinex","ETHUSD",1734967952722,3.8067,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1734967953009,3.8067,3296.2,3294.1,0.7947]
["bitfinex","ETHUSD",1734967953010,0.8067,3296.2,3294.4,0.61267496]
["bitfinex","ETHUSD",1734967953306,0.8067,3296.2,3294.7,0.0303481]
["bitfinex","ETHUSD",1734967953507,0.8067,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1734967953714,0.8055,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1734967953910,0.8055,3296.7,3295.0,0.7862]
["bitfinex","ETHUSD",1734967954207,0.8055,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1734967954806,0.8055,3296.7,3296.5,3.03349]
["bitfinex","ETHUSD",1734967955310,0.8055,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1734967955617,0.775,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1734967955908,0.775,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1734967956081,0.775,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1734967956720,0.775,3297.7,3296.3,3.0337]
["bitfinex","ETHUSD",1734967956940,0.775,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1734967957079,0.7942,3298.7,3297.9,3.03219]
["bitfinex","ETHUSD",1734967957917,0.7942,3298.7,3297.1,6.06592]
["bitfinex","ETHUSD",1734967958087,0.7942,3298.7,3297.2,0.03032062]
["bitfinex","ETHUSD",1734967958276,1.56363974,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1734967958475,1.56363974,3298.8,3297.3,0.8278]
["bitfinex","ETHUSD",1734967958476,0.15636397,3298.8,3297.3,0.8278]
["bitfinex","ETHUSD",1734967958673,3.78233,3299.1,3297.9,3.0322]
["bitfinex","ETHUSD",1734967958907,0.8254,3299.0,3297.4,3.03269]
["bitfinex","ETHUSD",1734967959073,0.8254,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1734967959411,3.0,3298.9,3297.0,3.0]
["bitfinex","ETHUSD",1734967959567,3.0,3298.9,3296.8,3.03324]
["bitfinex","ETHUSD",1734967959568,0.7579,3298.6,3296.8,3.03324]
["bitfinex","ETHUSD",1734967959771,0.37579,3298.5,3297.0,3.03306]
["bitfinex","ETHUSD",1734967959980,0.7579,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1734967960209,0.7579,3298.6,3297.1,3.0]
["bitfinex","ETHUSD",1734967960506,0.7579,3298.6,3297.5,3.03252]
["bitfinex","ETHUSD",1734967960718,0.7579,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734967961007,0.7579,3298.6,3297.5,0.60636638]
["bitfinex","ETHUSD",1734967961008,0.7579,3298.6,3298.2,3.03188]
["bitfinex","ETHUSD",1734967961209,0.7579,3298.6,3297.5,3.03251]
["bitfinex","ETHUSD",1734967961511,0.7579,3298.6,3297.2,3.03287]
["bitfinex","ETHUSD",1734967961809,0.37579,3298.5,3297.5,3.03254]
["bitfinex","ETHUSD",1734967962020,0.55,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1734967962220,0.7579,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1734967962782,0.7579,3298.6,3297.0,4.45209843]
["bitfinex","ETHUSD",1734967962783,0.7579,3298.6,3297.1,3.03296]
["bitfinex","ETHUSD",1734967962982,0.55,3298.5,3297.0,1.41907843]
["bitfinex","ETHUSD",1734967963182,0.55,3298.3,3297.1,3.03296]
["bitfinex","ETHUSD",1734967963439,0.8037,3298.4,3297.0,3.61037843]
["bitfinex","ETHUSD",1734967963586,0.8037,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1734967963787,0.8037,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1734967964030,0.8133,3299.1,3297.9,3.03217]
["bitfinex","ETHUSD",1734967964227,0.8133,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1734967964383,0.8133,3300.2,3298.5,3.03168]
["bitfinex","ETHUSD",1734967964598,0.8133,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1734967964798,0.8133,3300.2,3298.7,0.7833]
["bitfinex","ETHUSD",1734967964799,0.8133,3300.2,3298.8,0.03030538]
["bitfinex","ETHUSD",1734967965006,0.8133,3300.2,3299.9,3.03031]
["bitfinex","ETHUSD",1734967965200,0.8133,3301.0,3300.0,3.06055256]
["bitfinex","ETHUSD",1734967965401,0.8133,3301.6,3300.1,0.03029875]
["bitfinex","ETHUSD",1734967965601,1.61321861,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1734967965800,0.8133,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1734967966015,0.8133,3302.2,3301.0,0.7833]
["bitfinex","ETHUSD",1734967966216,0.8133,3302.2,3301.2,3.0292]
["bitfinex","ETHUSD",1734967966418,0.8133,3302.2,3301.0,0.381275]
["bitfinex","ETHUSD",1734967966817,0.8133,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1734967967050,0.8133,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1734967967245,0.8133,3302.2,3300.6,3.7989]
["bitfinex","ETHUSD",1734967967407,0.8133,3302.2,3300.7,3.712534]
["bitfinex","ETHUSD",1734967967908,0.8133,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1734967968629,0.8133,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1734967969008,0.8133,3302.2,3301.3,0.0302877]
["bitfinex","ETHUSD",1734967969357,0.7971,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1734967969581,0.7971,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1734967969865,0.7971,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1734967970168,0.7971,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1734967970581,0.7971,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1734967970809,0.1675456,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1734967971141,0.1675456,3303.0,3301.9,3.3]
["bitfinex","ETHUSD",1734967971481,0.1675456,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1734967971692,0.1675456,3303.0,3302.1,3.02831]
["bitfinex","ETHUSD",1734967972233,0.1675456,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1734967972545,0.1675456,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1734967973034,0.1675456,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1734967973241,0.1675456,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1734967973431,0.1675456,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1734967973626,0.1675456,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1734967973827,0.1675456,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1734967974041,0.1675456,3303.0,3301.7,0.59568782]
["bitfinex","ETHUSD",1734967974365,0.1675456,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1734967975072,5.6e-06,3303.0,3302.9,3.330404]
["bitfinex","ETHUSD",1734967975389,5.6e-06,3303.0,3302.9,6.330404]
["bitfinex","ETHUSD",1734967975527,11.42457275,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734967976990,11.42457275,3303.7,3303.0,3.78161]
["bitfinex","ETHUSD",1734967977137,11.42457275,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1734967977335,11.42457275,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734967977540,0.7622,3304.4,3303.6,3.027]
["bitfinex","ETHUSD",1734967977541,0.7622,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1734967977967,0.7622,3304.4,3303.4,0.302717]
["bitfinex","ETHUSD",1734967978166,0.7877,3305.0,3304.1,3.02647]
["bitfinex","ETHUSD",1734967978365,0.7877,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1734967978687,0.7877,3305.0,3303.9,3.02665]
["bitfinex","ETHUSD",1734967978837,0.7877,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1734967979045,0.7877,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1734967979486,0.7877,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1734967979640,0.7877,3305.0,3304.6,3.02605]
["bitfinex","ETHUSD",1734967979853,0.8304,3305.9,3304.7,3.02595]
["bitfinex","ETHUSD",1734967980199,1.25638927,3305.9,3304.7,3.02595]
["bitfinex","ETHUSD",1734967980545,0.7793,3305.8,3303.6,0.8284]
["bitfinex","ETHUSD",1734967980788,0.7793,3305.4,3303.9,3.02672]
["bitfinex","ETHUSD",1734967980985,0.38232219,3305.3,3304.1,0.7575]
["bitfinex","ETHUSD",1734967981155,0.1675456,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1734967981623,0.1675456,3306.3,3305.7,3.02498]
["bitfinex","ETHUSD",1734967981762,0.1675456,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1734967982312,0.1675456,3306.3,3306.1,3.02468]
["bitfinex","ETHUSD",1734967982606,0.1675456,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1734967982822,0.1675456,3306.3,3305.7,0.302505]
["bitfinex","ETHUSD",1734967982999,0.1675456,3306.3,3305.3,0.03024546]
["bitfinex","ETHUSD",1734967983198,0.7826,3306.2,3305.2,9.7782]
["bitfinex","ETHUSD",1734967983516,0.7826,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1734967983864,0.7826,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1734967984063,0.7826,3306.2,3305.2,12.00548]
["bitfinex","ETHUSD",1734967984292,0.7826,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1734967984459,0.7826,3306.2,3305.2,8.98]
["bitfinex","ETHUSD",1734967984794,0.7826,3306.2,3304.4,3.02626]
["bitfinex","ETHUSD",1734967984973,0.7826,3306.2,3304.7,0.59762308]
["bitfinex","ETHUSD",1734967985182,0.7826,3306.2,3304.5,3.02611]
["bitfinex","ETHUSD",1734967985386,0.7826,3306.2,3304.3,3.8091]
["bitfinex","ETHUSD",1734967985387,3.8208,3306.0,3304.3,0.8091]
["bitfinex","ETHUSD",1734967985563,0.55,3305.9,3304.4,3.02626]
["bitfinex","ETHUSD",1734967985769,0.55,3305.9,3304.3,0.8091]
["bitfinex","ETHUSD",1734967985770,0.55,3305.9,3304.3,1.41830445]
["bitfinex","ETHUSD",1734967985980,0.8208,3305.8,3304.5,3.02615]
["bitfinex","ETHUSD",1734967986273,0.8208,3305.6,3304.0,3.02657]
["bitfinex","ETHUSD",1734967986601,0.8208,3305.6,3304.6,3.02602]
["bitfinex","ETHUSD",1734967986960,0.8208,3305.6,3303.9,0.8091]
["bitfinex","ETHUSD",1734967987170,0.55,3305.5,3304.1,3.02645]
["bitfinex","ETHUSD",1734967987487,0.55,3305.5,3303.7,3.02682]
["bitfinex","ETHUSD",1734967987488,0.8199,3305.2,3303.7,3.02682]
["bitfinex","ETHUSD",1734967987687,3.8199,3305.2,3303.8,3.02674]
["bitfinex","ETHUSD",1734967987889,0.8199,3305.2,3303.7,0.59841134]
["bitfinex","ETHUSD",1734967988064,0.8199,3305.2,3303.9,12.00672]
["bitfinex","ETHUSD",1734967988268,0.8325,3306.0,3304.1,3.02654]
["bitfinex","ETHUSD",1734967988501,0.8325,3306.0,3304.2,0.38835966]
["bitfinex","ETHUSD",1734967988702,0.8325,3306.0,3304.7,0.59907833]
["bitfinex","ETHUSD",1734967989010,0.8325,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1734967989876,0.8325,3306.0,3303.7,8.98]
["bitfinex","ETHUSD",1734967990070,0.8325,3306.0,3304.0,3.8268]
["bitfinex","ETHUSD",1734967990270,0.8325,3306.0,3304.5,3.02616]
["bitfinex","ETHUSD",1734967990588,0.8325,3306.0,3304.8,3.02588]
["bitfinex","ETHUSD",1734967990776,0.8325,3306.0,3304.0,6.85335]
["bitfinex","ETHUSD",1734967990967,0.7582,3305.5,3304.2,3.02636]
["bitfinex","ETHUSD",1734967991171,0.55,3305.4,3303.8,3.0268]
["bitfinex","ETHUSD",1734967991415,0.7582,3305.1,3303.5,0.8065]
["bitfinex","ETHUSD",1734967991792,0.7582,3305.1,3303.6,3.027]
["bitfinex","ETHUSD",1734967991970,0.7582,3305.1,3303.5,0.8065]
["bitfinex","ETHUSD",1734967991971,0.7582,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1734967992182,0.7582,3305.1,3304.5,3.02608]
["bitfinex","ETHUSD",1734967992526,0.7582,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1734967992698,0.7582,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1734967993579,0.7582,3305.1,3303.7,0.99654022]
["bitfinex","ETHUSD",1734967993778,4.3082,3305.0,3303.0,3.83398]
["bitfinex","ETHUSD",1734967994022,0.7582,3304.7,3303.5,3.61874242]
["bitfinex","ETHUSD",1734967994520,0.7582,3304.7,3303.5,0.59165242]
["bitfinex","ETHUSD",1734967994723,0.7582,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1734967995029,0.7582,3304.7,3303.6,0.03026312]
["bitfinex","ETHUSD",1734967995178,0.1675456,3306.3,3303.9,3.02672]
["bitfinex","ETHUSD",1734967995179,0.7682,3305.2,3303.9,3.02672]
["bitfinex","ETHUSD",1734967995381,0.7682,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1734967995635,0.7682,3305.2,3304.0,0.381402]
["bitfinex","ETHUSD",1734967995636,0.7682,3305.2,3304.4,3.02622]
["bitfinex","ETHUSD",1734967995778,0.7682,3305.2,3304.0,0.381402]
["bitfinex","ETHUSD",1734967995984,0.7682,3305.2,3304.1,3.02654]
["bitfinex","ETHUSD",1734967996209,0.7682,3305.2,3304.5,3.02608]
["bitfinex","ETHUSD",1734967996608,0.7682,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1734967996807,0.7682,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1734967997031,0.7682,3305.2,3304.0,0.98185155]
["bitfinex","ETHUSD",1734967997235,0.7682,3305.2,3304.0,0.6307121]
["bitfinex","ETHUSD",1734967997387,0.7682,3305.2,3304.8,3.02581]
["bitfinex","ETHUSD",1734967997779,0.7682,3305.2,3304.0,0.60044955]
["bitfinex","ETHUSD",1734967998024,0.7682,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1734967998184,0.7682,3305.2,3304.0,3.62706955]
["bitfinex","ETHUSD",1734967998520,0.7682,3305.2,3303.6,0.61088476]
["bitfinex","ETHUSD",1734967998720,0.7962,3304.9,3303.1,3.02737]
["bitfinex","ETHUSD",1734967998885,3.02612,3304.6,3303.2,1.200737]
["bitfinex","ETHUSD",1734967999081,0.7676,3304.2,3302.5,0.8329]
["bitfinex","ETHUSD",1734967999324,0.55,3304.3,3301.8,3.14807932]
["bitfinex","ETHUSD",1734967999325,3.7676,3303.7,3302.3,3.0281]
["bitfinex","ETHUSD",1734967999630,0.7578,3303.2,3301.6,3.02883]
["bitfinex","ETHUSD",1734967999839,0.7578,3303.2,3301.5,0.8081]
["bitfinex","ETHUSD",1734968000132,3.0,3303.3,3301.8,3.02861]
["bitfinex","ETHUSD",1734968000133,0.7578,3302.9,3301.8,3.02861]
["bitfinex","ETHUSD",1734968000455,0.7578,3302.9,3301.4,3.63083758]
["bitfinex","ETHUSD",1734968000599,0.61180896,3303.7,3300.8,6.17757932]
["bitfinex","ETHUSD",1734968000600,0.7578,3302.6,3300.8,6.17757932]
["bitfinex","ETHUSD",1734968000794,0.7578,3302.4,3300.6,0.8081]
["bitfinex","ETHUSD",1734968001114,0.7578,3302.4,3300.9,3.02947]
["bitfinex","ETHUSD",1734968001343,0.7578,3302.4,3300.8,3.02954]
["bitfinex","ETHUSD",1734968001539,3.0,3303.0,3300.6,0.8081]
["bitfinex","ETHUSD",1734968001540,3.02846,3302.1,3300.6,3.02972]
["bitfinex","ETHUSD",1734968001744,3.79317,3302.0,3300.7,0.302972]
["bitfinex","ETHUSD",1734968002033,3.79317,3302.0,3300.1,3.81563]
["bitfinex","ETHUSD",1734968002034,0.7647,3302.0,3300.1,0.7855]
["bitfinex","ETHUSD",1734968002244,0.7647,3302.0,3300.4,3.02993]
["bitfinex","ETHUSD",1734968002446,0.7647,3302.0,3300.5,3.65035803]
["bitfinex","ETHUSD",1734968002646,0.7647,3302.0,3300.5,3.65036803]
["bitfinex","ETHUSD",1734968002870,0.7647,3302.0,3299.6,6.17871932]
["bitfinex","ETHUSD",1734968002871,0.8121,3301.6,3300.3,3.03]
["bitfinex","ETHUSD",1734968003159,0.8121,3301.6,3300.4,0.03029835]
["bitfinex","ETHUSD",1734968003468,3.8121,3301.6,3299.9,3.03034]
["bitfinex","ETHUSD",1734968003613,0.8121,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1734968003806,0.8121,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1734968004009,0.8121,3301.6,3300.4,3.02987]
["bitfinex","ETHUSD",1734968004209,0.8121,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1734968004412,0.8121,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1734968004731,0.8195,3302.2,3300.5,1.10061653]
["bitfinex","ETHUSD",1734968005061,0.8195,3302.0,3300.1,0.59815521]
["bitfinex","ETHUSD",1734968005347,0.55,3302.3,3300.1,0.59815521]
["bitfinex","ETHUSD",1734968005348,0.8195,3302.2,3300.5,3.02977]
["bitfinex","ETHUSD",1734968005548,0.8195,3302.2,3300.1,3.62830521]
["bitfinex","ETHUSD",1734968005549,3.0,3302.1,3300.1,3.62830521]
["bitfinex","ETHUSD",1734968005850,0.8195,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1734968006146,0.8195,3302.2,3301.0,3.02931]
["bitfinex","ETHUSD",1734968006350,0.8195,3302.2,3301.1,0.302931]
["bitfinex","ETHUSD",1734968006939,0.8195,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1734968007144,0.8195,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1734968007352,0.8195,3302.2,3301.7,3.02868]
["bitfinex","ETHUSD",1734968007529,0.8195,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1734968008158,0.8195,3302.2,3301.9,3.0285]
["bitfinex","ETHUSD",1734968008361,0.8195,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1734968008566,0.7656,3302.7,3301.9,0.30285]
["bitfinex","ETHUSD",1734968008779,0.7656,3302.6,3301.3,3.02906]
["bitfinex","ETHUSD",1734968009077,3.7656,3302.5,3301.3,3.02906]
["bitfinex","ETHUSD",1734968009366,0.7656,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1734968009740,0.7656,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1734968009939,3.37656,3302.4,3301.2,3.02918]
["bitfinex","ETHUSD",1734968010139,3.37656,3302.4,3301.3,3.02907]
["bitfinex","ETHUSD",1734968010140,0.8242,3302.3,3301.3,3.02907]
["bitfinex","ETHUSD",1734968010375,0.8242,3302.3,3301.1,3.02929]
["bitfinex","ETHUSD",1734968011083,0.8242,3302.3,3299.5,0.15092879]
["bitfinex","ETHUSD",1734968011084,3.7885,3301.8,3299.8,0.802]
["bitfinex","ETHUSD",1734968011228,3.7885,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1734968011434,3.0,3301.6,3300.3,3.03]
["bitfinex","ETHUSD",1734968011733,0.7885,3301.5,3300.3,3.03]
["bitfinex","ETHUSD",1734968011955,0.7885,3301.5,3300.3,3.02996]
["bitfinex","ETHUSD",1734968012160,3.0,3301.3,3299.4,0.8199]
["bitfinex","ETHUSD",1734968012366,0.7918,3300.8,3299.0,3.85103]
["bitfinex","ETHUSD",1734968012572,0.7918,3300.6,3299.1,0.50764223]
["bitfinex","ETHUSD",1734968012779,3.82192,3300.2,3298.9,1.22539233]
["bitfinex","ETHUSD",1734968012957,0.7918,3299.9,3298.2,3.83268]
["bitfinex","ETHUSD",1734968013168,3.7918,3299.8,3298.5,0.60673058]
["bitfinex","ETHUSD",1734968013458,3.7918,3299.8,3298.2,3.03188]
["bitfinex","ETHUSD",1734968013771,3.7918,3299.8,3298.5,3.03165]
["bitfinex","ETHUSD",1734968013987,0.68222,3299.7,3298.5,3.03165]
["bitfinex","ETHUSD",1734968014273,0.769,3299.6,3297.9,0.61505194]
["bitfinex","ETHUSD",1734968014571,3.769,3299.6,3297.9,0.61505194]
["bitfinex","ETHUSD",1734968014783,3.769,3299.4,3298.2,3.03192]
["bitfinex","ETHUSD",1734968014984,1.319,3299.3,3297.4,0.8261]
["bitfinex","ETHUSD",1734968015172,0.55,3299.1,3298.0,3.03208]
["bitfinex","ETHUSD",1734968015371,0.55,3299.1,3297.5,0.60982831]
["bitfinex","ETHUSD",1734968015575,3.0,3299.0,3297.7,3.03237]
["bitfinex","ETHUSD",1734968015885,0.55,3298.9,3297.7,3.03237]
["bitfinex","ETHUSD",1734968016047,3.7547,3298.8,3297.1,3.03288]
["bitfinex","ETHUSD",1734968016246,0.7547,3298.7,3297.0,0.303307]
["bitfinex","ETHUSD",1734968016471,0.7547,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1734968016986,0.7547,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1734968017159,0.7547,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1734968017808,0.7547,3298.7,3297.2,0.61116459]
["bitfinex","ETHUSD",1734968017967,0.7547,3298.7,3297.6,3.03246]
["bitfinex","ETHUSD",1734968018314,0.7508,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1734968018532,0.55,3298.4,3297.2,3.03278]
["bitfinex","ETHUSD",1734968018648,0.55,3298.4,3296.4,0.8231]
["bitfinex","ETHUSD",1734968018649,0.7508,3298.3,3296.4,0.8231]
["bitfinex","ETHUSD",1734968018843,0.7508,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1734968019068,0.7508,3298.3,3296.4,0.8231]
["bitfinex","ETHUSD",1734968019069,0.8286,3298.2,3297.0,3.03303]
["bitfinex","ETHUSD",1734968019285,0.8286,3298.2,3296.4,0.8231]
["bitfinex","ETHUSD",1734968019286,1.269649,3298.2,3296.4,0.8231]
["bitfinex","ETHUSD",1734968019468,1.269649,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1734968019469,0.8286,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1734968019850,0.8286,3298.2,3296.5,3.03352]
["bitfinex","ETHUSD",1734968020085,0.8286,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1734968020385,0.8286,3298.2,3297.3,3.03277]
["bitfinex","ETHUSD",1734968020587,0.55,3298.1,3296.9,3.03315]
["bitfinex","ETHUSD",1734968020770,0.8187,3297.8,3295.9,0.7833]
["bitfinex","ETHUSD",1734968021143,3.03287,3297.2,3295.9,3.03398]
["bitfinex","ETHUSD",1734968021314,0.8187,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1734968021598,0.8187,3297.0,3295.3,0.7833]
["bitfinex","ETHUSD",1734968021599,0.8187,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1734968021810,0.8187,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1734968022015,0.8187,3297.0,3295.7,0.59775189]
["bitfinex","ETHUSD",1734968022196,0.8187,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1734968022411,0.8187,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1734968022913,0.8187,3297.0,3295.9,0.36319119]
["bitfinex","ETHUSD",1734968023056,0.8187,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1734968023754,0.8187,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1734968023953,0.8187,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1734968024215,0.8187,3297.0,3295.7,3.63192189]
["bitfinex","ETHUSD",1734968024350,3.685167,3296.9,3295.8,3.03413]
["bitfinex","ETHUSD",1734968024554,0.685167,3296.9,3295.6,3.03434]
["bitfinex","ETHUSD",1734968024799,0.8187,3297.0,3296.1,3.03385]
["bitfinex","ETHUSD",1734968025752,0.8187,3297.0,3295.7,3.03425]
["bitfinex","ETHUSD",1734968025955,0.8187,3297.0,3295.9,3.03407]
["bitfinex","ETHUSD",1734968026186,0.8187,3297.0,3295.8,3.03415]
["bitfinex","ETHUSD",1734968026385,0.8187,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1734968026583,0.8187,3297.0,3296.6,0.30334]
["bitfinex","ETHUSD",1734968026790,0.8187,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1734968027006,0.8187,3297.0,3296.2,0.7746]
["bitfinex","ETHUSD",1734968027340,0.8187,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1734968027537,0.8187,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1734968027833,0.786,3296.9,3296.0,3.03392]
["bitfinex","ETHUSD",1734968028021,0.786,3296.9,3295.7,3.03421]
["bitfinex","ETHUSD",1734968028022,0.7991,3296.8,3295.7,3.03421]
["bitfinex","ETHUSD",1734968028181,0.383228,3296.7,3295.7,3.03421]
["bitfinex","ETHUSD",1734968028383,0.383228,3296.7,3295.5,0.62218112]
["bitfinex","ETHUSD",1734968028588,0.383228,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1734968028783,0.383228,3296.7,3295.5,0.62218112]
["bitfinex","ETHUSD",1734968029000,0.7991,3296.8,3295.6,3.06468014]
["bitfinex","ETHUSD",1734968029240,0.7991,3296.8,3295.7,3.03425]
["bitfinex","ETHUSD",1734968029540,0.7991,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1734968029826,0.7991,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1734968030119,0.7991,3297.2,3296.1,0.303398]
["bitfinex","ETHUSD",1734968030339,0.7991,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1734968030499,0.7991,3297.2,3295.6,0.7712]
["bitfinex","ETHUSD",1734968030704,0.7991,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1734968030884,0.7991,3297.2,3295.6,0.7712]
["bitfinex","ETHUSD",1734968031086,0.60557584,3298.2,3296.0,3.14807932]
["bitfinex","ETHUSD",1734968031087,0.8128,3298.2,3296.0,3.14807932]
["bitfinex","ETHUSD",1734968031306,0.8128,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1734968031588,0.8128,3298.2,3296.4,3.03358]
["bitfinex","ETHUSD",1734968031589,0.8128,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1734968032088,0.8128,3298.2,3297.4,3.03261]
["bitfinex","ETHUSD",1734968032319,0.8128,3298.2,3297.2,3.03281]
["bitfinex","ETHUSD",1734968032624,0.8128,3298.2,3297.3,0.303281]
["bitfinex","ETHUSD",1734968032823,0.8128,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1734968033025,0.8128,3298.2,3297.3,0.303281]
["bitfinex","ETHUSD",1734968033387,0.8128,3298.2,3297.1,3.03296]
["bitfinex","ETHUSD",1734968033586,0.8128,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734968034223,0.826,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1734968034421,0.826,3299.2,3297.5,0.796]
["bitfinex","ETHUSD",1734968034586,0.826,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1734968034786,0.826,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1734968034997,1.22340793,3299.2,3297.5,0.796]
["bitfinex","ETHUSD",1734968035214,0.826,3299.1,3297.1,0.796]
["bitfinex","ETHUSD",1734968035523,0.826,3298.8,3297.1,0.796]
["bitfinex","ETHUSD",1734968035724,0.826,3298.8,3297.9,3.03218]
["bitfinex","ETHUSD",1734968035882,0.826,3298.8,3298.0,3.03209]
["bitfinex","ETHUSD",1734968036315,0.826,3298.8,3297.4,0.62320258]
["bitfinex","ETHUSD",1734968036622,0.826,3298.8,3297.6,3.0325]
["bitfinex","ETHUSD",1734968036830,0.826,3298.8,3298.5,3.03159]
["bitfinex","ETHUSD",1734968037325,0.826,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1734968037510,0.826,3298.8,3297.7,3.03241]
["bitfinex","ETHUSD",1734968037712,3.97407932,3298.8,3297.7,3.03241]
["bitfinex","ETHUSD",1734968037903,3.97407932,3298.8,3297.1,0.796]
["bitfinex","ETHUSD",1734968037904,3.8284,3298.7,3297.1,0.796]
["bitfinex","ETHUSD",1734968038107,3.8284,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1734968038424,0.8284,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1734968038742,0.8284,3298.7,3297.3,3.03278]
["bitfinex","ETHUSD",1734968038743,3.8284,3298.7,3297.3,3.03278]
["bitfinex","ETHUSD",1734968038920,1.82918893,3298.6,3297.3,3.453618]
["bitfinex","ETHUSD",1734968039091,1.82918893,3298.6,3297.6,3.03243]
["bitfinex","ETHUSD",1734968039286,1.82918893,3298.6,3296.7,3.85789]
["bitfinex","ETHUSD",1734968039513,1.82918893,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1734968039716,1.82918893,3298.6,3297.7,3.03232]
["bitfinex","ETHUSD",1734968040125,1.82918893,3298.6,3297.3,3.03278]
["bitfinex","ETHUSD",1734968040126,1.82918893,3298.6,3297.8,3.03224]
["bitfinex","ETHUSD",1734968040431,0.8284,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1734968040726,0.8284,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1734968041138,0.8284,3298.6,3297.8,3.03229]
["bitfinex","ETHUSD",1734968041341,0.8284,3298.6,3297.6,3.03242]
["bitfinex","ETHUSD",1734968041514,3.7723,3298.3,3296.5,3.03343]
["bitfinex","ETHUSD",1734968041715,3.7723,3298.3,3296.2,3.03375]
["bitfinex","ETHUSD",1734968041716,1.452715,3298.3,3296.3,0.03032708]
["bitfinex","ETHUSD",1734968041963,0.7723,3298.0,3296.7,0.61768996]
["bitfinex","ETHUSD",1734968042102,0.7723,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734968042302,0.7662,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734968042508,0.7662,3299.7,3298.0,3.03214]
["bitfinex","ETHUSD",1734968042745,0.7662,3299.7,3298.1,0.03031523]
["bitfinex","ETHUSD",1734968042946,0.7662,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1734968043304,0.47525942,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734968043611,0.47525942,3300.0,3298.8,0.55]
["bitfinex","ETHUSD",1734968043816,0.7994,3300.2,3298.7,3.83176]
["bitfinex","ETHUSD",1734968044016,0.7994,3300.2,3298.3,0.7651]
["bitfinex","ETHUSD",1734968044217,0.7994,3299.6,3298.1,3.03197]
["bitfinex","ETHUSD",1734968044434,0.7994,3299.6,3297.9,0.7651]
["bitfinex","ETHUSD",1734968044435,0.7994,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1734968044641,0.7994,3299.6,3298.4,3.03176]
["bitfinex","ETHUSD",1734968044642,3.03069,3299.6,3298.4,3.03176]
["bitfinex","ETHUSD",1734968044906,0.7994,3299.5,3297.9,0.7651]
["bitfinex","ETHUSD",1734968045348,3.7994,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1734968045661,3.63859798,3299.9,3297.1,3.03296]
["bitfinex","ETHUSD",1734968045662,4.3527,3298.9,3297.1,3.03296]
["bitfinex","ETHUSD",1734968045823,3.0,3298.7,3297.6,3.03247]
["bitfinex","ETHUSD",1734968046147,1.3527,3298.9,3297.0,0.8147]
["bitfinex","ETHUSD",1734968046148,0.8027,3298.6,3297.0,0.8147]
["bitfinex","ETHUSD",1734968046319,0.8027,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1734968046523,0.8027,3299.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734968046737,0.8027,3299.6,3298.5,0.303168]
["bitfinex","ETHUSD",1734968047047,0.8027,3299.6,3298.0,3.03204]
["bitfinex","ETHUSD",1734968047349,0.8027,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1734968047853,3.0,3299.5,3298.4,3.03175]
["bitfinex","ETHUSD",1734968048011,6.03076,3299.5,3298.4,3.03175]
["bitfinex","ETHUSD",1734968048213,0.60931256,3300.2,3297.3,0.8129]
["bitfinex","ETHUSD",1734968048214,3.7685,3299.2,3297.3,0.8129]
["bitfinex","ETHUSD",1734968048429,3.7685,3299.2,3298.2,3.03189]
["bitfinex","ETHUSD",1734968048608,3.7685,3299.2,3297.5,3.0326]
["bitfinex","ETHUSD",1734968048609,3.0,3299.2,3298.0,3.03209]
["bitfinex","ETHUSD",1734968048931,0.8036,3299.1,3297.7,0.60335737]
["bitfinex","ETHUSD",1734968049138,4.52997793,3299.1,3297.9,3.03215]
["bitfinex","ETHUSD",1734968049346,0.8036,3299.0,3297.9,3.03215]
["bitfinex","ETHUSD",1734968049548,0.8036,3299.0,3297.9,3.03214]
["bitfinex","ETHUSD",1734968049549,3.0,3298.9,3297.9,3.03214]
["bitfinex","ETHUSD",1734968049734,3.0,3298.9,3297.8,3.0323]
["bitfinex","ETHUSD",1734968050053,3.0,3298.9,3297.4,0.603277]
["bitfinex","ETHUSD",1734968050054,3.8036,3298.5,3297.2,3.03283]
["bitfinex","ETHUSD",1734968050257,3.03215,3298.0,3296.8,3.03318]
["bitfinex","ETHUSD",1734968050414,3.14807932,3298.3,3296.5,0.7824]
["bitfinex","ETHUSD",1734968050415,3.03246,3297.7,3296.5,3.03346]
["bitfinex","ETHUSD",1734968050610,3.0326,3297.5,3296.3,3.03369]
["bitfinex","ETHUSD",1734968050852,3.0,3297.4,3296.3,3.03369]
["bitfinex","ETHUSD",1734968051014,0.8036,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1734968051327,0.8036,3297.3,3296.0,3.03391]
["bitfinex","ETHUSD",1734968051660,0.8036,3297.3,3295.8,3.03416]
["bitfinex","ETHUSD",1734968051661,0.8036,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1734968051810,0.8036,3297.3,3296.1,0.91276433]
["bitfinex","ETHUSD",1734968052014,0.8036,3297.3,3296.3,3.03364]
["bitfinex","ETHUSD",1734968052249,3.03288,3297.2,3296.1,3.03386]
["bitfinex","ETHUSD",1734968052570,0.7963,3297.0,3295.8,0.63450191]
["bitfinex","ETHUSD",1734968052717,0.7963,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1734968053124,0.7963,3297.6,3296.5,3.0335]
["bitfinex","ETHUSD",1734968053125,0.7963,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1734968053378,0.8216,3298.3,3297.5,3.0326]
["bitfinex","ETHUSD",1734968053670,3.0,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1734968053823,3.73500393,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1734968054019,3.73500393,3298.2,3296.9,3.6513658]
["bitfinex","ETHUSD",1734968054230,3.73500393,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1734968054438,3.73500393,3298.2,3297.0,3.03306]
["bitfinex","ETHUSD",1734968054884,0.73500393,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1734968055178,0.8216,3298.3,3297.8,3.03223]
["bitfinex","ETHUSD",1734968055378,0.8216,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1734968055683,0.8216,3298.3,3297.1,3.03295]
["bitfinex","ETHUSD",1734968055896,3.97797932,3297.8,3296.2,3.0337]
["bitfinex","ETHUSD",1734968056031,3.0,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1734968056377,0.7656,3297.3,3296.5,3.0335]
["bitfinex","ETHUSD",1734968056743,0.7656,3297.3,3296.4,3.03352]
["bitfinex","ETHUSD",1734968057039,0.815,3297.2,3295.9,0.61243728]
["bitfinex","ETHUSD",1734968057270,0.815,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1734968057472,0.815,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1734968057837,0.815,3297.2,3295.9,0.61243728]
["bitfinex","ETHUSD",1734968058033,0.815,3297.2,3296.3,3.0337]
["bitfinex","ETHUSD",1734968058879,0.815,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1734968059025,0.815,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1734968059225,0.815,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1734968059961,0.815,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1734968060144,0.815,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1734968060491,0.815,3297.2,3295.9,0.8104]
["bitfinex","ETHUSD",1734968060781,0.815,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1734968061070,6.18131932,3296.8,3295.6,3.03426]
["bitfinex","ETHUSD",1734968061355,0.7701,3296.5,3295.0,0.8104]
["bitfinex","ETHUSD",1734968061559,0.7701,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1734968061560,1.205453,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1734968062058,4.205453,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1734968062851,4.205453,3296.5,3295.3,3.0346]
["bitfinex","ETHUSD",1734968063252,4.205453,3296.5,3295.0,1.43088411]
["bitfinex","ETHUSD",1734968063253,1.205453,3296.5,3295.4,3.03448]
["bitfinex","ETHUSD",1734968063437,1.205453,3296.5,3295.0,3.65533411]
["bitfinex","ETHUSD",1734968063776,0.8223,3296.4,3295.2,3.03471]
["bitfinex","ETHUSD",1734968063928,0.8223,3296.4,3295.4,3.03448]
["bitfinex","ETHUSD",1734968064124,3.0,3296.2,3294.7,3.03513]
["bitfinex","ETHUSD",1734968064350,3.14807932,3295.8,3294.9,3.0349]
["bitfinex","ETHUSD",1734968064587,3.7543,3295.7,3294.2,0.8148]
["bitfinex","ETHUSD",1734968064730,3.7543,3295.7,3294.8,3.03506]
["bitfinex","ETHUSD",1734968065095,3.7543,3295.7,3294.6,3.03518]
["bitfinex","ETHUSD",1734968065241,3.7543,3295.7,3294.6,0.303518]
["bitfinex","ETHUSD",1734968065447,3.7543,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1734968066057,3.7543,3295.7,3294.5,3.0353]
["bitfinex","ETHUSD",1734968066340,3.7543,3295.7,3295.0,0.3]
["bitfinex","ETHUSD",1734968067900,7.3781,3295.1,3295.0,0.3]
["bitfinex","ETHUSD",1734968068044,0.4247,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968068242,1.08197793,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968068555,1.08197793,3294.2,3293.3,3.03637]
["bitfinex","ETHUSD",1734968068963,1.08197793,3294.2,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968068964,3.4247,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968070042,0.7799,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968071377,0.55,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968071589,3.0,3292.9,3291.2,0.15181975]
["bitfinex","ETHUSD",1734968071784,3.0,3292.9,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968071785,3.0,3291.7,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968071962,0.1247,3291.6,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968073467,0.1247,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1734968073717,0.1247,3291.6,3291.3,3.03826]
["bitfinex","ETHUSD",1734968074015,3.0,3292.2,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968074016,0.7905,3292.1,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968074168,0.7905,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1734968074362,0.7905,3292.1,3291.3,3.03822]
["bitfinex","ETHUSD",1734968074668,0.7905,3292.1,3291.7,3.03791]
["bitfinex","ETHUSD",1734968075427,0.7905,3292.1,3291.5,3.03805]
["bitfinex","ETHUSD",1734968075631,0.7905,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1734968075783,0.7905,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1734968076589,0.7905,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1734968076590,0.7905,3292.1,3291.7,3.03791]
["bitfinex","ETHUSD",1734968076818,0.7905,3292.1,3291.3,1.17204117]
["bitfinex","ETHUSD",1734968077132,3.14807932,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1734968077133,3.7905,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1734968077542,0.7905,3292.7,3291.8,3.03785]
["bitfinex","ETHUSD",1734968077768,0.7905,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1734968078366,0.7905,3292.7,3291.7,0.8248]
["bitfinex","ETHUSD",1734968078571,3.14807932,3292.6,3291.3,0.62204117]
["bitfinex","ETHUSD",1734968078720,3.7648,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1734968078918,0.7648,3292.2,3291.3,0.03038254]
["bitfinex","ETHUSD",1734968079146,0.7648,3292.2,3291.0,4.31652727]
["bitfinex","ETHUSD",1734968079462,0.7648,3292.2,3291.9,3.03767]
["bitfinex","ETHUSD",1734968079616,0.7648,3292.2,3292.0,3.03765]
["bitfinex","ETHUSD",1734968079820,3.42045096,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1734968079821,0.7905,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1734968080132,1.52640303,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1734968080319,0.7905,3292.9,3291.8,0.0303746]
["bitfinex","ETHUSD",1734968080517,0.7905,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1734968081125,0.7905,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1734968081481,0.7905,3292.9,3292.5,3.03716]
["bitfinex","ETHUSD",1734968081621,0.7905,3292.9,3292.2,0.03037229]
["bitfinex","ETHUSD",1734968081821,0.7756,3293.3,3293.0,3.0367]
["bitfinex","ETHUSD",1734968082239,0.7756,3293.3,3292.3,0.30679423]
["bitfinex","ETHUSD",1734968082418,0.7756,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1734968082630,0.7756,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1734968082963,0.7756,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1734968083162,0.7756,3293.3,3291.9,0.55]
["bitfinex","ETHUSD",1734968083484,3.56853028,3294.1,3292.4,0.8109]
["bitfinex","ETHUSD",1734968083485,0.7541,3294.0,3292.4,0.8109]
["bitfinex","ETHUSD",1734968083683,0.39021793,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1734968083902,0.7541,3294.0,3292.9,3.03678]
["bitfinex","ETHUSD",1734968084051,0.7541,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1734968084253,0.7541,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1734968084455,0.7905,3294.4,3293.4,3.03637]
["bitfinex","ETHUSD",1734968084667,0.7905,3295.5,3293.7,0.55]
["bitfinex","ETHUSD",1734968084957,0.7905,3295.5,3293.8,0.03035122]
["bitfinex","ETHUSD",1734968085172,3.93367932,3295.3,3293.8,0.36337927]
["bitfinex","ETHUSD",1734968085358,0.7856,3295.1,3293.4,0.55]
["bitfinex","ETHUSD",1734968085531,0.7856,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1734968085734,0.7856,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1734968085935,0.7856,3295.1,3293.9,3.03582]
["bitfinex","ETHUSD",1734968086133,0.7856,3295.1,3293.6,0.60687059]
["bitfinex","ETHUSD",1734968086373,0.37856,3295.0,3293.6,3.64300059]
["bitfinex","ETHUSD",1734968087491,0.37856,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1734968087853,0.7856,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1734968088389,0.7856,3295.1,3294.0,3.03575]
["bitfinex","ETHUSD",1734968088593,0.7856,3295.1,3293.6,0.60687059]
["bitfinex","ETHUSD",1734968089197,0.7856,3295.1,3294.4,3.03541]
["bitfinex","ETHUSD",1734968089707,0.7856,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1734968089915,0.7856,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734968090126,0.7905,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1734968090322,0.7905,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1734968090607,0.7905,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1734968090807,0.7905,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1734968091508,0.7905,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1734968091648,0.7905,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1734968091851,1.21095096,3297.7,3296.7,3.03326]
["bitfinex","ETHUSD",1734968092171,0.43590303,3297.6,3295.9,0.7656]
["bitfinex","ETHUSD",1734968092493,0.42045096,3297.5,3296.4,3.0336]
["bitfinex","ETHUSD",1734968093192,0.42045096,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1734968093790,0.7888,3297.4,3295.9,0.7656]
["bitfinex","ETHUSD",1734968094089,0.7888,3297.4,3295.8,0.60516573]
["bitfinex","ETHUSD",1734968094090,0.42045096,3297.3,3295.8,0.60516573]
["bitfinex","ETHUSD",1734968094293,0.42045096,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1734968094592,0.7888,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1734968094795,0.7888,3297.4,3295.8,0.60516573]
["bitfinex","ETHUSD",1734968094957,0.7888,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1734968095158,0.7888,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1734968095467,0.49999732,3299.4,3296.9,3.03315]
["bitfinex","ETHUSD",1734968095468,0.7905,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1734968095678,0.7905,3297.8,3297.4,3.03261]
["bitfinex","ETHUSD",1734968095849,0.7905,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1734968097177,0.7905,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1734968097378,0.7905,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1734968097567,0.42045096,3298.9,3297.5,3.0326]
["bitfinex","ETHUSD",1734968097768,0.31685496,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1734968097968,0.31685496,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1734968098169,0.7905,3299.6,3299.2,3.03098]
["bitfinex","ETHUSD",1734968098372,0.7905,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1734968098694,0.7905,3299.6,3298.4,3.0317]
["bitfinex","ETHUSD",1734968098695,0.30597379,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734968098902,0.7905,3301.3,3299.7,0.55]
["bitfinex","ETHUSD",1734968099198,0.99734551,3301.2,3300.0,3.03029]
["bitfinex","ETHUSD",1734968099398,1.41779647,3301.2,3299.6,0.8147]
["bitfinex","ETHUSD",1734968099601,1.41779647,3301.2,3298.9,3.03122]
["bitfinex","ETHUSD",1734968099602,0.7827,3300.7,3299.1,3.03107]
["bitfinex","ETHUSD",1734968099900,0.7827,3300.7,3298.8,0.7986]
["bitfinex","ETHUSD",1734968099901,0.78193689,3300.6,3299.2,0.60100409]
["bitfinex","ETHUSD",1734968100213,0.7827,3300.5,3299.2,3.03099]
["bitfinex","ETHUSD",1734968100382,0.45944569,3300.4,3298.5,0.58030611]
["bitfinex","ETHUSD",1734968100569,0.7827,3300.5,3298.9,0.60574214]
["bitfinex","ETHUSD",1734968100969,0.7827,3300.5,3298.5,0.55]
["bitfinex","ETHUSD",1734968100970,3.0,3300.3,3298.5,0.55]
["bitfinex","ETHUSD",1734968101161,3.0,3300.0,3298.5,3.03166]
["bitfinex","ETHUSD",1734968101359,3.0,3300.0,3298.0,3.03205]
["bitfinex","ETHUSD",1734968101360,0.7789,3300.0,3298.2,0.61989557]
["bitfinex","ETHUSD",1734968101582,0.7789,3300.0,3297.9,0.8145]
["bitfinex","ETHUSD",1734968101583,0.7789,3299.4,3297.9,0.8145]
["bitfinex","ETHUSD",1734968101782,0.37789,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1734968102013,3.7789,3299.4,3298.1,3.03204]
["bitfinex","ETHUSD",1734968102399,3.0,3299.3,3297.9,3.03222]
["bitfinex","ETHUSD",1734968102598,3.0,3299.0,3297.7,3.03232]
["bitfinex","ETHUSD",1734968102829,3.0,3298.9,3297.1,0.8037]
["bitfinex","ETHUSD",1734968102982,0.7776,3299.0,3297.4,3.14807932]
["bitfinex","ETHUSD",1734968103309,0.7776,3299.0,3296.8,0.25]
["bitfinex","ETHUSD",1734968103310,0.7776,3300.1,3298.7,0.62019929]
["bitfinex","ETHUSD",1734968103511,0.7792,3299.0,3297.8,0.8183]
["bitfinex","ETHUSD",1734968103900,0.7792,3299.0,3298.0,3.03211]
["bitfinex","ETHUSD",1734968104217,3.0,3298.8,3297.2,1.4030203]
["bitfinex","ETHUSD",1734968104535,0.7792,3299.0,3297.2,1.4030203]
["bitfinex","ETHUSD",1734968104536,0.603136,3298.7,3297.4,3.03269]
["bitfinex","ETHUSD",1734968104740,0.603136,3298.7,3296.2,0.7909]
["bitfinex","ETHUSD",1734968104741,0.7539,3297.8,3296.2,0.7909]
["bitfinex","ETHUSD",1734968105031,0.55,3298.5,3296.8,0.7909]
["bitfinex","ETHUSD",1734968105032,0.7539,3298.5,3296.8,0.7909]
["bitfinex","ETHUSD",1734968105184,0.7539,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1734968105390,0.7539,3298.5,3296.9,0.0303214]
["bitfinex","ETHUSD",1734968105597,0.7539,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1734968105888,0.7539,3298.5,3297.5,3.03257]
["bitfinex","ETHUSD",1734968106296,0.7539,3298.5,3296.8,0.7909]
["bitfinex","ETHUSD",1734968106489,0.37539,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1734968106690,0.7539,3298.5,3297.1,3.651045]
["bitfinex","ETHUSD",1734968106895,0.7539,3298.5,3297.3,3.03276]
["bitfinex","ETHUSD",1734968106896,3.7539,3298.5,3297.3,3.03276]
["bitfinex","ETHUSD",1734968107602,0.7905,3298.4,3296.3,0.7634]
["bitfinex","ETHUSD",1734968107801,0.7905,3298.3,3296.3,0.7634]
["bitfinex","ETHUSD",1734968108005,0.7905,3298.3,3296.5,3.03352]
["bitfinex","ETHUSD",1734968108217,0.7905,3298.3,3297.0,3.03302]
["bitfinex","ETHUSD",1734968108605,0.7905,3298.3,3296.7,3.03333]
["bitfinex","ETHUSD",1734968108800,0.7905,3298.3,3296.9,3.03308]
["bitfinex","ETHUSD",1734968108801,3.82236,3298.3,3296.9,3.03308]
["bitfinex","ETHUSD",1734968109013,0.7905,3298.3,3297.1,3.03294]
["bitfinex","ETHUSD",1734968109223,3.0,3298.1,3296.9,3.03314]
["bitfinex","ETHUSD",1734968109740,3.03245,3297.7,3295.9,3.03405]
["bitfinex","ETHUSD",1734968109901,0.7811,3298.0,3296.5,3.03348]
["bitfinex","ETHUSD",1734968110104,0.7811,3298.0,3296.7,3.0333]
["bitfinex","ETHUSD",1734968110404,3.682233,3298.2,3296.2,0.59804379]
["bitfinex","ETHUSD",1734968110635,3.03223,3297.9,3296.4,3.03354]
["bitfinex","ETHUSD",1734968110836,3.82194,3297.8,3296.2,0.59804379]
["bitfinex","ETHUSD",1734968111035,0.7896,3297.6,3295.8,0.8077]
["bitfinex","ETHUSD",1734968111210,3.8221,3297.6,3296.2,3.03378]
["bitfinex","ETHUSD",1734968111407,3.8221,3297.6,3296.2,3.03373]
["bitfinex","ETHUSD",1734968111716,0.38221,3297.5,3295.9,0.03033402]
["bitfinex","ETHUSD",1734968111905,0.7896,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1734968112107,0.7896,3297.6,3296.0,0.55]
["bitfinex","ETHUSD",1734968112331,0.7896,3297.6,3296.1,0.03033224]
["bitfinex","ETHUSD",1734968112644,0.7896,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1734968112802,0.7896,3297.6,3296.2,0.59359994]
["bitfinex","ETHUSD",1734968112803,0.7896,3297.6,3297.4,3.03266]
["bitfinex","ETHUSD",1734968113002,6.17948932,3298.8,3296.3,0.55]
["bitfinex","ETHUSD",1734968113003,0.7721,3298.6,3297.5,3.0326]
["bitfinex","ETHUSD",1734968113210,0.7721,3298.6,3296.9,0.03032493]
["bitfinex","ETHUSD",1734968113211,1.46725893,3298.6,3296.9,0.03032493]
["bitfinex","ETHUSD",1734968113418,3.03037,3300.0,3296.7,9.53]
["bitfinex","ETHUSD",1734968113419,0.7577,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1734968113620,0.7577,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1734968113933,0.7577,3299.7,3297.8,0.55]
["bitfinex","ETHUSD",1734968114121,0.7577,3299.7,3297.8,3.03232]
["bitfinex","ETHUSD",1734968114327,0.7577,3299.7,3298.5,3.03166]
["bitfinex","ETHUSD",1734968114642,3.03076,3299.6,3298.2,3.03194]
["bitfinex","ETHUSD",1734968114845,0.7577,3299.7,3298.4,3.03175]
["bitfinex","ETHUSD",1734968115243,3.7577,3299.7,3298.4,3.03175]
["bitfinex","ETHUSD",1734968115424,3.7577,3299.7,3298.4,3.03169]
["bitfinex","ETHUSD",1734968115622,3.7577,3299.7,3297.9,0.658232]
["bitfinex","ETHUSD",1734968115623,0.678821,3299.6,3297.9,0.658232]
["bitfinex","ETHUSD",1734968115860,0.7739,3299.5,3297.8,0.62327993]
["bitfinex","ETHUSD",1734968116161,0.7739,3299.5,3298.3,3.0318]
["bitfinex","ETHUSD",1734968116373,0.7739,3299.5,3298.0,0.55]
["bitfinex","ETHUSD",1734968116507,0.7739,3299.5,3298.4,3.03174]
["bitfinex","ETHUSD",1734968116707,0.7739,3299.5,3297.8,0.62327993]
["bitfinex","ETHUSD",1734968116708,0.7739,3299.5,3297.9,3.03218]
["bitfinex","ETHUSD",1734968117053,0.37739,3299.4,3298.3,3.03186]
["bitfinex","ETHUSD",1734968117343,0.7739,3299.5,3298.5,3.03168]
["bitfinex","ETHUSD",1734968117545,0.7739,3299.5,3298.3,0.03030801]
["bitfinex","ETHUSD",1734968117733,0.7739,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1734968117936,0.7739,3299.5,3298.3,3.03030801]
["bitfinex","ETHUSD",1734968118109,0.7739,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1734968118454,0.7739,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1734968118644,0.7739,3299.5,3298.7,3.03141]
["bitfinex","ETHUSD",1734968118943,0.7739,3299.5,3298.6,3.03154]
["bitfinex","ETHUSD",1734968119317,0.7739,3299.5,3298.2,0.59299174]
["bitfinex","ETHUSD",1734968119549,0.7739,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1734968119705,0.7739,3299.5,3298.3,0.95729917]
["bitfinex","ETHUSD",1734968119905,0.7739,3299.5,3299.2,3.03099]
["bitfinex","ETHUSD",1734968120351,0.7739,3299.5,3298.2,0.59299174]
["bitfinex","ETHUSD",1734968120766,3.03107,3299.2,3297.9,12.01222]
["bitfinex","ETHUSD",1734968121058,3.03107,3299.2,3297.3,0.7828]
["bitfinex","ETHUSD",1734968121059,3.03161,3298.6,3297.4,0.604639]
["bitfinex","ETHUSD",1734968121210,0.7905,3298.5,3297.4,3.03264]
["bitfinex","ETHUSD",1734968121982,0.7905,3298.5,3296.9,0.7828]
["bitfinex","ETHUSD",1734968121983,3.03187,3298.3,3296.9,0.7828]
["bitfinex","ETHUSD",1734968122259,0.7905,3298.2,3296.3,0.8313]
["bitfinex","ETHUSD",1734968122580,0.7905,3298.2,3296.7,0.5933362]
["bitfinex","ETHUSD",1734968122801,0.7905,3297.9,3296.7,3.0333]
["bitfinex","ETHUSD",1734968122924,0.7905,3297.5,3296.3,3.03364]
["bitfinex","ETHUSD",1734968123128,0.7905,3297.5,3296.1,0.61606333]
["bitfinex","ETHUSD",1734968123129,0.7905,3297.5,3296.1,3.03385]
["bitfinex","ETHUSD",1734968123328,0.7905,3297.5,3296.3,3.03368]
["bitfinex","ETHUSD",1734968123543,3.7905,3297.5,3296.3,3.03368]
["bitfinex","ETHUSD",1734968123730,3.7905,3297.5,3296.6,3.03334]
["bitfinex","ETHUSD",1734968123925,0.7905,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1734968124154,0.7905,3297.5,3296.6,0.303334]
["bitfinex","ETHUSD",1734968124355,0.7905,3297.5,3295.8,0.8214]
["bitfinex","ETHUSD",1734968124685,0.7905,3297.0,3295.0,0.8214]
["bitfinex","ETHUSD",1734968124970,0.7905,3297.0,3296.2,3.03376]
["bitfinex","ETHUSD",1734968125170,0.7905,3297.0,3296.8,3.03321]
["bitfinex","ETHUSD",1734968125372,0.7905,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1734968125524,0.7905,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1734968125836,0.7905,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1734968126040,0.7597,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1734968126261,0.7597,3297.6,3296.2,0.44676341]
["bitfinex","ETHUSD",1734968126262,0.7597,3297.6,3296.2,3.48047341]
["bitfinex","ETHUSD",1734968126580,0.7597,3297.6,3296.8,3.03315]
["bitfinex","ETHUSD",1734968127237,0.7597,3297.6,3296.7,3.03325]
["bitfinex","ETHUSD",1734968127438,0.7597,3297.6,3296.2,0.44676341]
["bitfinex","ETHUSD",1734968127659,0.7597,3297.6,3296.0,1.43375414]
["bitfinex","ETHUSD",1734968127660,0.7597,3297.6,3296.5,3.03344]
["bitfinex","ETHUSD",1734968127892,0.7597,3297.6,3296.7,3.03326]
["bitfinex","ETHUSD",1734968128098,0.55,3297.5,3296.3,3.0337]
["bitfinex","ETHUSD",1734968128281,0.762,3297.3,3296.0,3.03389]
["bitfinex","ETHUSD",1734968128485,0.55,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1734968128700,0.55,3297.0,3295.4,3.03447]
["bitfinex","ETHUSD",1734968128883,0.55,3297.0,3295.2,0.7894]
["bitfinex","ETHUSD",1734968128884,0.55,3296.8,3295.3,3.03462]
["bitfinex","ETHUSD",1734968129090,0.762,3296.9,3295.4,0.62383257]
["bitfinex","ETHUSD",1734968129299,0.762,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1734968129607,0.762,3296.9,3295.4,0.59349563]
["bitfinex","ETHUSD",1734968129809,0.762,3296.9,3295.4,3.62795563]
["bitfinex","ETHUSD",1734968130019,0.762,3296.9,3295.9,3.03398]
["bitfinex","ETHUSD",1734968130176,0.55,3296.8,3295.2,3.03463]
["bitfinex","ETHUSD",1734968130515,0.7905,3295.9,3294.4,0.8031]
["bitfinex","ETHUSD",1734968130688,0.7905,3295.9,3294.5,3.03534]
["bitfinex","ETHUSD",1734968130689,0.55,3295.8,3294.5,3.03534]
["bitfinex","ETHUSD",1734968130892,3.03375,3296.3,3293.8,1.8380885]
["bitfinex","ETHUSD",1734968130893,0.7905,3295.4,3293.8,1.8380885]
["bitfinex","ETHUSD",1734968131220,0.7905,3295.4,3294.3,3.03547]
["bitfinex","ETHUSD",1734968131379,0.7905,3295.4,3294.0,0.03035069]
["bitfinex","ETHUSD",1734968131380,0.7905,3295.4,3294.1,3.03573]
["bitfinex","ETHUSD",1734968132126,0.7905,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1734968132279,0.55,3295.3,3294.4,3.03541]
["bitfinex","ETHUSD",1734968132480,0.55,3295.3,3294.9,0.0773949]
["bitfinex","ETHUSD",1734968133014,0.55,3295.3,3295.0,0.07757243]
["bitfinex","ETHUSD",1734968133015,0.43405,3295.3,3295.0,0.07757243]
["bitfinex","ETHUSD",1734968133230,0.55,3295.3,3295.0,0.07757243]
["bitfinex","ETHUSD",1734968133404,0.55,3295.3,3293.9,0.59805817]
["bitfinex","ETHUSD",1734968133608,0.55,3295.3,3295.1,0.07896403]
["bitfinex","ETHUSD",1734968133826,0.55,3295.3,3293.9,3.63391817]
["bitfinex","ETHUSD",1734968133989,0.55,3295.3,3294.2,3.03557]
["bitfinex","ETHUSD",1734968134328,0.55,3295.3,3294.0,0.07935002]
["bitfinex","ETHUSD",1734968134536,0.55,3295.3,3294.3,0.07924472]
["bitfinex","ETHUSD",1734968134537,3.55,3295.3,3294.3,0.07924472]
["bitfinex","ETHUSD",1734968134698,3.55,3295.3,3294.1,3.11498492]
["bitfinex","ETHUSD",1734968134879,3.55,3295.3,3294.4,0.07920963]
["bitfinex","ETHUSD",1734968135081,3.55,3295.3,3294.2,0.07927982]
["bitfinex","ETHUSD",1734968135082,0.55,3295.1,3294.2,0.07927982]
["bitfinex","ETHUSD",1734968135461,0.55,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1734968135804,0.55,3295.3,3294.6,0.07913945]
["bitfinex","ETHUSD",1734968136441,0.7905,3295.4,3294.6,0.07913945]
["bitfinex","ETHUSD",1734968136650,0.7905,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1734968136855,3.82004,3296.6,3295.3,3.03462]
["bitfinex","ETHUSD",1734968137063,0.7866,3296.0,3295.2,0.07892895]
["bitfinex","ETHUSD",1734968137362,0.7866,3296.0,3295.3,0.07889387]
["bitfinex","ETHUSD",1734968137659,0.7866,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1734968138041,0.7866,3296.0,3295.6,0.07878866]
["bitfinex","ETHUSD",1734968138653,0.7866,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1734968138952,0.7866,3296.0,3295.7,0.07875359]
["bitfinex","ETHUSD",1734968139163,0.7866,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1734968139358,0.7866,3296.0,3295.8,0.07871853]
["bitfinex","ETHUSD",1734968139872,0.7866,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1734968140083,0.7866,3296.0,3294.7,3.6298608]
["bitfinex","ETHUSD",1734968140216,0.7866,3296.0,3295.3,3.0346]
["bitfinex","ETHUSD",1734968140427,0.7866,3296.0,3295.1,3.03479]
["bitfinex","ETHUSD",1734968140625,0.7788,3295.5,3294.2,3.0]
["bitfinex","ETHUSD",1734968140852,0.7788,3295.5,3294.5,3.03529]
["bitfinex","ETHUSD",1734968141052,0.7788,3295.5,3294.7,3.03515]
["bitfinex","ETHUSD",1734968141354,0.55,3295.4,3293.6,0.8092]
["bitfinex","ETHUSD",1734968141556,0.55,3295.4,3294.3,3.03547]
["bitfinex","ETHUSD",1734968141772,0.55,3295.2,3294.2,3.03561]
["bitfinex","ETHUSD",1734968142073,0.7788,3295.3,3294.8,3.035]
["bitfinex","ETHUSD",1734968142438,0.7788,3295.3,3294.5,3.03532]
["bitfinex","ETHUSD",1734968142660,0.7788,3295.3,3293.9,0.60735098]
["bitfinex","ETHUSD",1734968142661,0.55,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1734968142865,0.55,3295.2,3293.9,0.60735098]
["bitfinex","ETHUSD",1734968143061,0.7788,3295.3,3293.9,0.63770491]
["bitfinex","ETHUSD",1734968143375,0.7788,3295.3,3294.0,0.03035061]
["bitfinex","ETHUSD",1734968143573,0.7905,3296.5,3294.5,0.7748]
["bitfinex","ETHUSD",1734968143777,3.03382,3296.2,3295.0,3.03487]
["bitfinex","ETHUSD",1734968143962,3.03382,3296.2,3294.8,3.03508]
["bitfinex","ETHUSD",1734968143963,4.127772,3296.1,3294.8,3.03508]
["bitfinex","ETHUSD",1734968144170,3.82456,3296.0,3294.7,3.03513]
["bitfinex","ETHUSD",1734968144337,3.82456,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1734968144338,0.7905,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1734968144540,0.7905,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1734968145143,0.7905,3296.0,3294.9,3.0349]
["bitfinex","ETHUSD",1734968145464,1.172933,3296.0,3294.6,0.6111204]
["bitfinex","ETHUSD",1734968145637,0.7905,3296.0,3295.1,3.03474]
["bitfinex","ETHUSD",1734968145840,0.7905,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1734968146064,0.7905,3296.0,3295.3,3.03456]
["bitfinex","ETHUSD",1734968146265,0.7905,3296.0,3294.7,3.03512]
["bitfinex","ETHUSD",1734968146480,0.7905,3296.0,3294.5,0.8292]
["bitfinex","ETHUSD",1734968146481,0.55,3295.9,3294.5,0.8292]
["bitfinex","ETHUSD",1734968146978,4.3405,3295.7,3294.1,3.7889]
["bitfinex","ETHUSD",1734968147179,0.98405,3295.6,3294.4,3.03539]
["bitfinex","ETHUSD",1734968147485,0.55,3295.4,3294.5,0.06455854]
["bitfinex","ETHUSD",1734968147978,0.55,3295.4,3294.1,0.37889]
["bitfinex","ETHUSD",1734968148198,0.55,3295.4,3294.2,0.06482747]
["bitfinex","ETHUSD",1734968148357,0.55,3295.4,3294.2,3.10041747]
["bitfinex","ETHUSD",1734968148561,0.55,3295.4,3294.4,3.03542]
["bitfinex","ETHUSD",1734968148794,0.98405,3295.4,3294.5,0.06472825]
["bitfinex","ETHUSD",1734968149250,0.98405,3295.4,3294.5,3.10004825]
["bitfinex","ETHUSD",1734968149448,0.98405,3295.4,3294.5,0.06472825]
["bitfinex","ETHUSD",1734968149848,0.98405,3295.4,3294.1,0.97309399]
["bitfinex","ETHUSD",1734968150067,0.98405,3295.4,3294.6,0.06469316]
["bitfinex","ETHUSD",1734968150263,3.55,3295.2,3293.5,3.03628]
["bitfinex","ETHUSD",1734968150466,0.55,3295.2,3294.7,0.06296694]
["bitfinex","ETHUSD",1734968150676,0.55,3295.2,3294.4,3.03536]
["bitfinex","ETHUSD",1734968150864,0.55,3295.2,3293.6,3.0]
["bitfinex","ETHUSD",1734968150865,0.55,3295.2,3294.2,3.03563]
["bitfinex","ETHUSD",1734968151066,0.7895,3295.3,3294.5,0.06304923]
["bitfinex","ETHUSD",1734968151067,0.7895,3294.7,3294.5,0.06304923]
["bitfinex","ETHUSD",1734968151388,0.7895,3294.7,3293.5,3.03626]
["bitfinex","ETHUSD",1734968151694,0.7885,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734968151992,0.7885,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1734968152173,0.7885,3296.2,3295.0,0.06082361]
["bitfinex","ETHUSD",1734968152174,0.7885,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1734968152490,0.7885,3296.2,3295.7,0.0605781]
["bitfinex","ETHUSD",1734968152790,0.7885,3296.2,3294.7,0.7829]
["bitfinex","ETHUSD",1734968153004,0.7885,3296.2,3294.8,0.06089378]
["bitfinex","ETHUSD",1734968153207,0.7885,3296.2,3295.2,3.03467]
["bitfinex","ETHUSD",1734968153500,0.7885,3296.2,3295.3,0.06071838]
["bitfinex","ETHUSD",1734968153709,1.16735,3296.2,3295.3,0.06071838]
["bitfinex","ETHUSD",1734968154014,3.0,3296.1,3295.3,0.06071838]
["bitfinex","ETHUSD",1734968154512,0.55,3296.0,3295.0,3.03482]
["bitfinex","ETHUSD",1734968154709,0.55,3296.0,3295.4,0.06068331]
["bitfinex","ETHUSD",1734968154886,0.55,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1734968155217,0.55,3296.1,3294.6,3.0352]
["bitfinex","ETHUSD",1734968155218,0.7885,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1734968155504,0.7905,3297.3,3296.3,3.03363]
["bitfinex","ETHUSD",1734968155671,0.7905,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1734968155869,1.24057061,3297.3,3295.7,3.03425]
["bitfinex","ETHUSD",1734968156070,3.03315,3296.9,3296.8,0.059884]
["bitfinex","ETHUSD",1734968156275,0.7905,3296.8,3295.9,3.03401]
["bitfinex","ETHUSD",1734968156581,0.7905,3296.8,3295.3,0.61064706]
["bitfinex","ETHUSD",1734968156582,0.7905,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1734968156783,0.7905,3296.8,3295.3,3.03454]
["bitfinex","ETHUSD",1734968156784,0.7905,3296.8,3296.2,0.06009429]
["bitfinex","ETHUSD",1734968157002,0.7905,3297.2,3295.9,0.8092]
["bitfinex","ETHUSD",1734968157171,0.7905,3297.2,3296.1,3.03384]
["bitfinex","ETHUSD",1734968157513,0.7905,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1734968157680,0.7905,3297.2,3296.7,3.03329]
["bitfinex","ETHUSD",1734968157874,0.7905,3297.2,3296.7,0.05962273]
["bitfinex","ETHUSD",1734968158269,0.7905,3297.2,3296.3,3.03365]
["bitfinex","ETHUSD",1734968158470,1.21095096,3297.2,3296.1,3.03386]
["bitfinex","ETHUSD",1734968158704,0.42045096,3297.1,3296.4,0.05951022]
["bitfinex","ETHUSD",1734968158880,3.03306,3297.0,3296.2,0.05958033]
["bitfinex","ETHUSD",1734968159081,0.55,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1734968159286,0.55,3296.8,3296.3,0.05954528]
["bitfinex","ETHUSD",1734968159499,0.55,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1734968159699,0.55,3296.6,3296.4,0.05951022]
["bitfinex","ETHUSD",1734968159912,3.55,3296.6,3295.7,3.03418]
["bitfinex","ETHUSD",1734968160073,0.7905,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1734968160274,0.7905,3296.7,3295.8,0.05961781]
["bitfinex","ETHUSD",1734968160474,0.7905,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1734968160676,0.7905,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1734968160901,0.7905,3296.7,3296.6,0.05958522]
["bitfinex","ETHUSD",1734968161209,0.7905,3296.7,3295.3,0.7645]
["bitfinex","ETHUSD",1734968161416,1.2115951,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1734968161611,0.55,3296.6,3295.4,3.03449]
["bitfinex","ETHUSD",1734968161915,0.7905,3296.7,3296.5,3.03343]
["bitfinex","ETHUSD",1734968162298,0.7905,3296.7,3296.6,0.05685597]
["bitfinex","ETHUSD",1734968162712,3.82383,3296.7,3296.6,0.05685597]
["bitfinex","ETHUSD",1734968162908,1.172883,3296.7,3295.3,0.61113222]
["bitfinex","ETHUSD",1734968163215,0.7905,3296.7,3295.7,0.7658]
["bitfinex","ETHUSD",1734968163433,0.7905,3297.5,3295.9,3.03407]
["bitfinex","ETHUSD",1734968163735,0.7905,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1734968163894,1.21095096,3297.5,3296.0,0.05505577]
["bitfinex","ETHUSD",1734968164230,0.7905,3297.2,3296.2,3.03378]
["bitfinex","ETHUSD",1734968164437,0.7905,3297.0,3296.1,0.05322481]
["bitfinex","ETHUSD",1734968164742,6.73168932,3296.4,3296.3,0.0531547]
["bitfinex","ETHUSD",1734968165030,3.55,3295.9,3294.5,3.03536]
["bitfinex","ETHUSD",1734968165234,3.55,3295.9,3294.2,3.65733489]
["bitfinex","ETHUSD",1734968165235,0.55,3295.7,3294.2,0.62177489]
["bitfinex","ETHUSD",1734968165565,3.0,3296.3,3293.6,1.22539233]
["bitfinex","ETHUSD",1734968165566,0.7905,3295.1,3294.6,0.05025731]
["bitfinex","ETHUSD",1734968165711,0.55,3295.0,3293.9,3.03588]
["bitfinex","ETHUSD",1734968165914,0.55,3295.0,3294.0,3.03574]
["bitfinex","ETHUSD",1734968166077,0.55,3295.0,3294.0,0.05046788]
["bitfinex","ETHUSD",1734968166278,0.55,3294.7,3294.0,0.05046788]
["bitfinex","ETHUSD",1734968166611,0.55,3294.8,3294.1,0.05043278]
["bitfinex","ETHUSD",1734968166931,0.55,3294.3,3292.6,0.8216]
["bitfinex","ETHUSD",1734968167142,0.55,3294.0,3292.6,3.03711]
["bitfinex","ETHUSD",1734968167424,3.58629,3293.5,3292.3,3.03737]
["bitfinex","ETHUSD",1734968167623,0.55,3293.5,3292.1,1.22539233]
["bitfinex","ETHUSD",1734968167993,3.787,3293.3,3292.1,1.22539233]
["bitfinex","ETHUSD",1734968168204,0.55,3293.1,3292.1,1.22539233]
["bitfinex","ETHUSD",1734968168522,0.55,3293.1,3292.0,3.03762]
["bitfinex","ETHUSD",1734968168693,0.55,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1734968169020,0.55,3292.9,3291.3,0.8216]
["bitfinex","ETHUSD",1734968169235,0.55,3292.9,3291.7,3.03789]
["bitfinex","ETHUSD",1734968169381,0.55,3292.9,3291.3,0.8216]
["bitfinex","ETHUSD",1734968169720,0.55,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1734968169935,0.55,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1734968170077,0.55,3292.9,3291.3,3.85988]
["bitfinex","ETHUSD",1734968170282,0.55,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1734968170495,0.55,3292.9,3291.5,3.03804]
["bitfinex","ETHUSD",1734968170720,0.55,3292.9,3291.3,1.29835641]
["bitfinex","ETHUSD",1734968171016,0.55,3292.9,3291.3,0.85197262]
["bitfinex","ETHUSD",1734968171204,0.55,3292.9,3292.1,3.03752]
["bitfinex","ETHUSD",1734968171513,0.55,3292.9,3291.4,3.03822]
["bitfinex","ETHUSD",1734968171514,0.55,3292.9,3291.5,3.03805]
["bitfinex","ETHUSD",1734968171716,0.781,3292.8,3291.2,0.60395786]
["bitfinex","ETHUSD",1734968171920,0.781,3292.6,3291.4,3.03816]
["bitfinex","ETHUSD",1734968172118,0.781,3292.6,3291.8,3.03779]
["bitfinex","ETHUSD",1734968172424,0.781,3292.6,3291.6,3.03803]
["bitfinex","ETHUSD",1734968172624,0.55,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1734968172822,0.55,3292.5,3291.3,3.03829]
["bitfinex","ETHUSD",1734968173126,0.781,3292.6,3291.2,0.60395786]
["bitfinex","ETHUSD",1734968173282,0.781,3292.6,3291.3,0.36423879]
["bitfinex","ETHUSD",1734968173920,0.781,3292.6,3291.6,3.03796]
["bitfinex","ETHUSD",1734968174134,0.55,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1734968174312,0.55,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1734968174624,0.55,3292.5,3291.5,3.03805]
["bitfinex","ETHUSD",1734968175038,0.9831,3292.5,3291.3,3.03831]
["bitfinex","ETHUSD",1734968175209,0.781,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1734968175381,0.781,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1734968175580,0.7905,3293.1,3292.8,3.03689]
["bitfinex","ETHUSD",1734968175784,0.7905,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1734968175785,0.7905,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1734968176026,0.7905,3293.1,3292.3,0.61046528]
["bitfinex","ETHUSD",1734968176227,0.7905,3293.1,3291.4,3.8191]
["bitfinex","ETHUSD",1734968176385,0.382706,3293.0,3292.2,3.03743]
["bitfinex","ETHUSD",1734968176585,0.7905,3293.1,3292.2,3.03743]
["bitfinex","ETHUSD",1734968176849,0.7905,3293.1,3291.9,3.03775]
["bitfinex","ETHUSD",1734968177025,0.7905,3293.1,3292.0,0.0303703]
["bitfinex","ETHUSD",1734968177226,0.7905,3293.1,3292.6,3.03707]
["bitfinex","ETHUSD",1734968177526,0.7905,3293.1,3292.7,3.08216825]
["bitfinex","ETHUSD",1734968177690,0.7905,3293.1,3292.7,0.04514825]
["bitfinex","ETHUSD",1734968178095,0.7905,3293.1,3291.8,3.63465585]
["bitfinex","ETHUSD",1734968178303,0.7905,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1734968178498,0.7905,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1734968178698,0.7905,3293.8,3293.3,0.04493751]
["bitfinex","ETHUSD",1734968179017,0.7905,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1734968179333,0.7905,3293.8,3293.1,0.04500775]
["bitfinex","ETHUSD",1734968179733,0.7905,3293.8,3293.1,3.08162775]
["bitfinex","ETHUSD",1734968180039,0.7699,3294.8,3293.3,3.03646]
["bitfinex","ETHUSD",1734968180190,3.80502,3294.8,3293.6,3.03617]
["bitfinex","ETHUSD",1734968180394,0.7699,3294.8,3293.7,0.04479706]
["bitfinex","ETHUSD",1734968180654,0.7681,3294.3,3292.7,0.6081513]
["bitfinex","ETHUSD",1734968180809,0.7681,3293.9,3292.2,0.8118]
["bitfinex","ETHUSD",1734968181003,0.380399,3293.8,3292.4,3.03729]
["bitfinex","ETHUSD",1734968181311,3.0361,3293.7,3292.5,3.08069766]
["bitfinex","ETHUSD",1734968181503,0.7681,3293.6,3293.2,3.03653]
["bitfinex","ETHUSD",1734968181742,0.7681,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1734968182044,0.7681,3294.2,3293.8,0.042928]
["bitfinex","ETHUSD",1734968182415,0.7681,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1734968182625,0.7681,3294.2,3293.6,0.04299821]
["bitfinex","ETHUSD",1734968182848,0.7681,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1734968183007,0.7905,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1734968183207,0.7905,3295.1,3294.9,0.04254195]
["bitfinex","ETHUSD",1734968183941,0.7905,3295.1,3294.3,3.03549]
["bitfinex","ETHUSD",1734968184249,0.7905,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1734968184455,0.7905,3295.1,3294.4,0.0427174]
["bitfinex","ETHUSD",1734968184965,0.7905,3295.1,3293.4,3.03633]
["bitfinex","ETHUSD",1734968185126,0.7905,3295.1,3293.2,0.8016]
["bitfinex","ETHUSD",1734968185127,3.03506,3294.9,3294.5,0.0426823]
["bitfinex","ETHUSD",1734968185336,0.7905,3294.8,3293.2,0.8016]
["bitfinex","ETHUSD",1734968185508,0.7905,3294.8,3293.2,3.8016]
["bitfinex","ETHUSD",1734968185707,0.55,3294.5,3293.3,0.04310355]
["bitfinex","ETHUSD",1734968185966,0.7905,3294.2,3293.3,3.07947355]
["bitfinex","ETHUSD",1734968186168,0.7905,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1734968186308,0.7905,3294.2,3292.8,0.7545]
["bitfinex","ETHUSD",1734968186309,0.55,3294.1,3293.4,0.04306844]
["bitfinex","ETHUSD",1734968186508,0.55,3294.1,3293.6,0.04299821]
["bitfinex","ETHUSD",1734968186708,0.55,3294.1,3292.7,3.03701]
["bitfinex","ETHUSD",1734968186955,0.55,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1734968187269,0.55,3294.1,3293.4,0.04306844]
["bitfinex","ETHUSD",1734968187723,0.55,3294.1,3293.2,3.03655]
["bitfinex","ETHUSD",1734968187935,3.7905,3294.2,3293.5,0.04303332]
["bitfinex","ETHUSD",1734968187936,0.7905,3294.2,3293.5,0.04303332]
["bitfinex","ETHUSD",1734968188137,1.16955,3294.2,3292.7,0.03036085]
["bitfinex","ETHUSD",1734968188336,0.7905,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1734968188744,3.82512,3295.3,3294.2,3.03562]
["bitfinex","ETHUSD",1734968188938,0.7905,3295.3,3294.1,0.04282269]
["bitfinex","ETHUSD",1734968189271,3.14807932,3294.9,3293.2,0.61361228]
["bitfinex","ETHUSD",1734968189475,0.7905,3294.3,3292.8,3.03685]
["bitfinex","ETHUSD",1734968189625,0.7905,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1734968189973,0.7905,3294.3,3293.5,0.04279136]
["bitfinex","ETHUSD",1734968189974,0.55,3294.2,3293.5,0.04279136]
["bitfinex","ETHUSD",1734968190181,0.55,3294.2,3292.4,0.7622]
["bitfinex","ETHUSD",1734968190471,0.55,3294.2,3292.7,3.03698]
["bitfinex","ETHUSD",1734968190688,0.55,3294.0,3293.2,3.03647]
["bitfinex","ETHUSD",1734968190981,0.43405,3294.1,3292.7,0.60801226]
["bitfinex","ETHUSD",1734968190982,0.43405,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1734968191165,0.55,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1734968191487,0.55,3294.0,3292.6,0.60320589]
["bitfinex","ETHUSD",1734968191631,3.58602,3293.8,3292.6,3.03702]
["bitfinex","ETHUSD",1734968191864,0.7905,3293.5,3292.7,0.04307233]
["bitfinex","ETHUSD",1734968192086,1.22455,3293.5,3292.7,0.04307233]
["bitfinex","ETHUSD",1734968192299,1.22455,3293.5,3291.6,3.03803]
["bitfinex","ETHUSD",1734968192300,0.55,3293.0,3291.6,0.8197]
["bitfinex","ETHUSD",1734968192457,3.55,3293.0,3292.8,0.0430372]
["bitfinex","ETHUSD",1734968192787,0.7905,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1734968193149,0.55,3292.8,3292.1,0.04328315]
["bitfinex","ETHUSD",1734968193484,1.22455,3292.9,3291.9,3.03771]
["bitfinex","ETHUSD",1734968193683,0.7905,3292.9,3292.2,0.04324801]
["bitfinex","ETHUSD",1734968193978,0.7905,3292.9,3291.9,3.03773]
["bitfinex","ETHUSD",1734968194293,0.7905,3292.9,3292.0,0.04331829]
["bitfinex","ETHUSD",1734968194576,0.7905,3292.9,3291.7,3.03791]
["bitfinex","ETHUSD",1734968194577,0.55,3292.6,3291.7,3.03791]
["bitfinex","ETHUSD",1734968194776,0.96,3292.6,3291.7,3.03791]
["bitfinex","ETHUSD",1734968195078,0.55,3292.8,3291.8,0.04398165]
["bitfinex","ETHUSD",1734968195289,0.55,3292.6,3291.8,0.04398165]
["bitfinex","ETHUSD",1734968195630,3.0,3292.7,3291.8,0.04398165]
["bitfinex","ETHUSD",1734968195631,0.55,3292.7,3291.8,0.04398165]
["bitfinex","ETHUSD",1734968195824,0.7905,3292.6,3291.7,3.03794]
["bitfinex","ETHUSD",1734968196030,0.55,3292.5,3291.8,0.04398165]
["bitfinex","ETHUSD",1734968196568,0.55,3292.5,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968196569,3.55,3292.5,3291.0,7.16385439]
["bitfinex","ETHUSD",1734968196770,3.0,3292.5,3291.0,4.84169983]
["bitfinex","ETHUSD",1734968196952,0.7905,3292.6,3291.6,3.03796]
["bitfinex","ETHUSD",1734968197157,3.55,3292.5,3291.7,0.0450962]
["bitfinex","ETHUSD",1734968197339,3.55,3292.3,3291.0,4.12531439]
["bitfinex","ETHUSD",1734968197682,0.55,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1734968197983,0.55,3292.3,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968198135,0.55,3292.3,3291.2,0.0452962]
["bitfinex","ETHUSD",1734968198328,0.55,3292.3,3291.2,3.0836862]
["bitfinex","ETHUSD",1734968198534,0.43405,3292.2,3291.2,3.0836862]
["bitfinex","ETHUSD",1734968198734,0.7521,3292.2,3291.2,0.0452962]
["bitfinex","ETHUSD",1734968199036,0.55,3292.1,3291.2,0.0452962]
["bitfinex","ETHUSD",1734968199269,3.0,3292.0,3291.2,0.0452962]
["bitfinex","ETHUSD",1734968199436,3.0,3292.0,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968199930,3.0,3292.0,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968200137,0.658759,3291.9,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968201084,1.3038,3291.8,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968201579,0.55,3291.6,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968201929,0.7538,3291.5,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968202446,3.7538,3291.5,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968202764,0.679191,3291.4,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968203183,0.55,3291.4,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968203696,1.3405,3291.2,3291.1,0.04533137]
["bitfinex","ETHUSD",1734968203897,1.3405,3291.2,3291.0,3.52272727]
["bitfinex","ETHUSD",1734968203898,7.37899,3291.1,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968204851,1.3405,3291.1,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968205184,0.7905,3291.1,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968205545,0.7905,3291.8,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968206047,1.25023383,3291.8,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968206913,0.7905,3291.8,3291.3,3.03828]
["bitfinex","ETHUSD",1734968207113,0.7905,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1734968207296,3.14807932,3292.4,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968207297,0.7905,3292.3,3291.1,0.8116]
["bitfinex","ETHUSD",1734968207482,0.7905,3292.3,3291.2,0.03037743]
["bitfinex","ETHUSD",1734968207687,0.7905,3292.3,3291.3,3.03822]
["bitfinex","ETHUSD",1734968207885,0.7905,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1734968208283,0.7905,3292.3,3291.3,0.384982]
["bitfinex","ETHUSD",1734968208479,0.7905,3292.3,3291.1,1.41493717]
["bitfinex","ETHUSD",1734968208805,0.7905,3292.3,3291.6,3.03795]
["bitfinex","ETHUSD",1734968209002,0.7905,3292.3,3291.1,1.41493717]
["bitfinex","ETHUSD",1734968209003,0.7905,3292.3,3291.3,3.03831]
["bitfinex","ETHUSD",1734968209202,0.7905,3292.3,3291.4,0.03037642]
["bitfinex","ETHUSD",1734968209404,0.7905,3293.3,3291.5,0.8116]
["bitfinex","ETHUSD",1734968209617,0.7905,3293.3,3291.7,6.07588]
["bitfinex","ETHUSD",1734968209815,0.7905,3293.3,3292.5,3.03713]
["bitfinex","ETHUSD",1734968210017,0.7905,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1734968210322,1.49709271,3293.8,3292.9,3.03678]
["bitfinex","ETHUSD",1734968210480,1.49709271,3293.8,3293.0,0.03036297]
["bitfinex","ETHUSD",1734968210688,0.7905,3293.8,3292.4,0.8116]
["bitfinex","ETHUSD",1734968210902,0.7905,3293.2,3292.0,0.8116]
["bitfinex","ETHUSD",1734968211229,0.7905,3293.2,3291.7,3.03789]
["bitfinex","ETHUSD",1734968211394,0.7905,3293.2,3292.1,3.07948211]
["bitfinex","ETHUSD",1734968211598,3.82713,3293.2,3292.1,0.04193211]
["bitfinex","ETHUSD",1734968211782,0.55,3293.0,3291.9,3.03771]
["bitfinex","ETHUSD",1734968212120,0.55,3293.0,3292.0,0.04196726]
["bitfinex","ETHUSD",1734968212318,0.55,3293.0,3292.0,3.07960726]
["bitfinex","ETHUSD",1734968212624,3.55,3293.0,3292.0,3.07960726]
["bitfinex","ETHUSD",1734968212926,0.7905,3292.7,3292.0,0.04196726]
["bitfinex","ETHUSD",1734968213125,0.55,3292.6,3292.0,0.04196726]
["bitfinex","ETHUSD",1734968213293,0.55,3292.6,3291.6,3.03795]
["bitfinex","ETHUSD",1734968213496,0.55,3292.6,3292.1,0.04193211]
["bitfinex","ETHUSD",1734968213810,0.7905,3292.7,3292.2,0.04189697]
["bitfinex","ETHUSD",1734968214125,0.7905,3292.7,3291.5,0.8116]
["bitfinex","ETHUSD",1734968214329,0.382743,3292.6,3291.5,0.8116]
["bitfinex","ETHUSD",1734968214526,0.7905,3292.7,3291.8,3.03781]
["bitfinex","ETHUSD",1734968214829,0.7905,3292.7,3291.9,0.04122774]
["bitfinex","ETHUSD",1734968214991,0.7905,3292.7,3291.9,3.03767]
["bitfinex","ETHUSD",1734968215193,0.7905,3292.7,3292.0,0.04119259]
["bitfinex","ETHUSD",1734968215394,0.7905,3292.7,3292.0,0.0715662]
["bitfinex","ETHUSD",1734968215588,0.7905,3292.7,3292.0,0.04119259]
["bitfinex","ETHUSD",1734968216233,0.7905,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1734968216435,0.7905,3292.7,3292.2,0.0398348]
["bitfinex","ETHUSD",1734968216640,0.7905,3292.7,3291.8,3.03776]
["bitfinex","ETHUSD",1734968216808,0.7905,3292.7,3291.9,0.03994023]
["bitfinex","ETHUSD",1734968217193,0.55,3292.6,3291.9,0.03994023]
["bitfinex","ETHUSD",1734968217414,0.55,3292.6,3291.5,0.8116]
["bitfinex","ETHUSD",1734968217620,3.55,3292.6,3291.6,0.03807403]
["bitfinex","ETHUSD",1734968217821,0.737755,3292.5,3291.6,0.03807403]
["bitfinex","ETHUSD",1734968218024,0.737755,3292.5,3291.5,3.03811]
["bitfinex","ETHUSD",1734968218330,0.737755,3292.5,3291.2,0.59838712]
["bitfinex","ETHUSD",1734968218331,0.737755,3292.5,3291.6,3.07488848]
["bitfinex","ETHUSD",1734968218833,0.737755,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1734968219010,0.7905,3292.7,3292.0,0.03684494]
["bitfinex","ETHUSD",1734968219214,0.7905,3292.7,3291.7,3.03791]
["bitfinex","ETHUSD",1734968219525,0.7905,3292.7,3291.8,3.07475523]
["bitfinex","ETHUSD",1734968219719,0.7905,3292.7,3291.8,0.80611523]
["bitfinex","ETHUSD",1734968219919,0.7905,3292.7,3291.8,0.03691523]
["bitfinex","ETHUSD",1734968220313,1.473235,3292.7,3292.0,3.03758]
["bitfinex","ETHUSD",1734968220709,1.473235,3292.7,3291.8,0.03037295]
["bitfinex","ETHUSD",1734968220710,1.473235,3292.7,3292.1,0.03676744]
["bitfinex","ETHUSD",1734968221115,1.473235,3292.7,3291.4,3.80735]
["bitfinex","ETHUSD",1734968221116,3.0,3292.5,3291.4,3.80735]
["bitfinex","ETHUSD",1734968221441,3.0,3292.5,3289.9,0.4175456]
["bitfinex","ETHUSD",1734968221442,0.55,3292.4,3291.0,4.06612492]
["bitfinex","ETHUSD",1734968221736,3.55,3292.2,3291.5,0.03574082]
["bitfinex","ETHUSD",1734968221968,3.0,3292.5,3291.0,4.68231051]
["bitfinex","ETHUSD",1734968222112,1.473235,3292.7,3291.6,0.03570567]
["bitfinex","ETHUSD",1734968222313,1.473235,3292.7,3291.9,3.03766]
["bitfinex","ETHUSD",1734968222739,3.0,3292.9,3292.0,0.83916182]
["bitfinex","ETHUSD",1734968222945,3.0,3293.0,3292.0,3.87680182]
["bitfinex","ETHUSD",1734968223145,3.0,3293.0,3292.0,0.83916182]
["bitfinex","ETHUSD",1734968223346,3.0,3292.8,3292.0,0.03566182]
["bitfinex","ETHUSD",1734968223737,3.0,3292.9,3291.5,0.8035]
["bitfinex","ETHUSD",1734968223938,0.57273443,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1734968224143,2.72734433,3293.4,3292.1,0.03546947]
["bitfinex","ETHUSD",1734968224144,3.15277814,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1734968224354,3.90717814,3293.6,3292.4,3.84077]
["bitfinex","ETHUSD",1734968224659,3.90717814,3293.6,3291.5,0.99786194]
["bitfinex","ETHUSD",1734968224660,3.90717814,3293.6,3292.5,3.03718]
["bitfinex","ETHUSD",1734968225171,3.90717814,3293.6,3292.6,0.7598]
["bitfinex","ETHUSD",1734968225172,3.15277814,3293.6,3292.6,0.7598]
["bitfinex","ETHUSD",1734968225319,3.15277814,3293.6,3292.6,0.82421372]
["bitfinex","ETHUSD",1734968225520,0.7905,3293.9,3292.6,0.7938443]
["bitfinex","ETHUSD",1734968225741,2.72734433,3293.7,3292.6,0.0340443]
["bitfinex","ETHUSD",1734968225960,3.03634,3293.5,3292.6,0.0340443]
["bitfinex","ETHUSD",1734968226136,3.03648,3293.3,3292.2,0.7598]
["bitfinex","ETHUSD",1734968226320,0.7502,3293.3,3292.2,0.7598]
["bitfinex","ETHUSD",1734968226525,0.7502,3293.3,3292.4,3.03727]
["bitfinex","ETHUSD",1734968226825,0.7502,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1734968227133,0.303634,3293.4,3292.7,0.06437751]
["bitfinex","ETHUSD",1734968227340,0.7824,3293.7,3292.7,0.03400917]
["bitfinex","ETHUSD",1734968227546,0.7824,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1734968227852,3.50974433,3293.7,3292.7,0.03400917]
["bitfinex","ETHUSD",1734968228020,6.54584433,3293.7,3292.7,0.03400917]
["bitfinex","ETHUSD",1734968228222,0.65458443,3293.6,3292.7,3.03701]
["bitfinex","ETHUSD",1734968228446,0.7824,3293.7,3292.8,0.03397404]
["bitfinex","ETHUSD",1734968229457,0.55,3293.6,3292.8,0.03397404]
["bitfinex","ETHUSD",1734968229658,3.9165987,3293.6,3292.8,0.03397404]
["bitfinex","ETHUSD",1734968229937,3.55,3293.4,3292.2,0.7598]
["bitfinex","ETHUSD",1734968230137,6.58639,3293.4,3292.2,0.7598]
["bitfinex","ETHUSD",1734968230328,0.658639,3293.3,3292.3,0.03414971]
["bitfinex","ETHUSD",1734968230533,0.7824,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1734968230761,3.43490396,3294.1,3293.1,3.03664]
["bitfinex","ETHUSD",1734968230762,0.7905,3294.1,3293.1,3.03662]
["bitfinex","ETHUSD",1734968230972,3.15277814,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1734968231351,3.15277814,3293.8,3293.5,0.0337282]
["bitfinex","ETHUSD",1734968231676,3.15277814,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1734968231872,4.57383377,3294.1,3292.9,3.03683]
["bitfinex","ETHUSD",1734968231873,0.7905,3294.1,3292.9,3.03683]
["bitfinex","ETHUSD",1734968232174,3.15277814,3294.6,3293.8,3.79513]
["bitfinex","ETHUSD",1734968232393,3.15277814,3294.6,3293.4,0.7842]
["bitfinex","ETHUSD",1734968232692,2.72734433,3294.5,3293.4,0.7842]
["bitfinex","ETHUSD",1734968232841,2.72734433,3294.5,3293.5,0.03186093]
["bitfinex","ETHUSD",1734968233044,3.15277814,3294.6,3293.5,0.03186093]
["bitfinex","ETHUSD",1734968233589,3.78306036,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1734968233756,3.78306036,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1734968234095,3.78306036,3295.4,3294.9,3.06512675]
["bitfinex","ETHUSD",1734968234096,3.46282353,3295.4,3294.9,3.06512675]
["bitfinex","ETHUSD",1734968234398,3.46282353,3295.4,3294.9,0.03015675]
["bitfinex","ETHUSD",1734968234399,3.15277814,3295.4,3294.9,0.03015675]
["bitfinex","ETHUSD",1734968234737,2.72734433,3296.1,3294.7,3.03512]
["bitfinex","ETHUSD",1734968234738,6.67062247,3296.1,3294.7,3.03512]
["bitfinex","ETHUSD",1734968234937,6.67062247,3296.1,3294.4,1.37638557]
["bitfinex","ETHUSD",1734968234938,0.70372212,3296.0,3295.0,0.03204677]
["bitfinex","ETHUSD",1734968235153,0.70372212,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1734968235394,0.70372212,3296.0,3295.2,3.06504333]
["bitfinex","ETHUSD",1734968235556,0.70372212,3296.0,3295.2,3.06667161]
["bitfinex","ETHUSD",1734968236097,3.94327814,3296.1,3295.3,0.8196]
["bitfinex","ETHUSD",1734968236245,0.7905,3296.1,3295.3,0.84994148]
["bitfinex","ETHUSD",1734968236443,3.50924433,3296.5,3295.5,3.03439]
["bitfinex","ETHUSD",1734968236657,3.50924433,3296.5,3295.6,0.06179184]
["bitfinex","ETHUSD",1734968236658,0.7819,3296.5,3295.6,0.06179184]
["bitfinex","ETHUSD",1734968236900,0.7819,3296.5,3295.3,0.8196]
["bitfinex","ETHUSD",1734968236901,3.15277814,3296.6,3295.3,3.88450695]
["bitfinex","ETHUSD",1734968237145,3.15277814,3296.9,3295.5,3.03444]
["bitfinex","ETHUSD",1734968237286,3.15277814,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1734968237482,3.15277814,3296.9,3295.7,3.84565]
["bitfinex","ETHUSD",1734968237483,3.15277814,3296.9,3296.7,3.03325]
["bitfinex","ETHUSD",1734968237822,3.15277814,3296.9,3296.0,0.8114]
["bitfinex","ETHUSD",1734968237823,3.15277814,3296.9,3296.8,3.06839834]
["bitfinex","ETHUSD",1734968238136,3.15277814,3296.9,3296.8,3.87979834]
["bitfinex","ETHUSD",1734968238708,0.31694713,3297.9,3296.8,0.84655834]
["bitfinex","ETHUSD",1734968238881,0.31694713,3297.9,3297.0,3.03304]
["bitfinex","ETHUSD",1734968239080,4.51676515,3298.4,3296.8,0.8114]
["bitfinex","ETHUSD",1734968239389,4.51676515,3298.4,3297.2,3.03278]
["bitfinex","ETHUSD",1734968239581,4.51676515,3298.4,3297.0,3.03305]
["bitfinex","ETHUSD",1734968239945,4.51676515,3298.4,3296.5,3.03344]
["bitfinex","ETHUSD",1734968239946,3.15277814,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1734968240228,1.12829251,3298.8,3298.1,0.03031777]
["bitfinex","ETHUSD",1734968240385,3.03168,3298.5,3297.1,3.84434]
["bitfinex","ETHUSD",1734968240583,0.3665987,3298.4,3297.1,0.8114]
["bitfinex","ETHUSD",1734968240791,0.3665987,3298.4,3295.8,0.25]
["bitfinex","ETHUSD",1734968240792,0.761,3298.0,3296.1,0.7969]
["bitfinex","ETHUSD",1734968241003,0.761,3298.0,3295.4,0.3884507]
["bitfinex","ETHUSD",1734968241004,0.7827,3297.6,3295.5,0.8286]
["bitfinex","ETHUSD",1734968241238,3.0,3297.0,3295.5,0.8286]
["bitfinex","ETHUSD",1734968241544,0.7827,3297.6,3295.5,0.8286]
["bitfinex","ETHUSD",1734968241545,0.6665987,3296.9,3295.9,3.03406]
["bitfinex","ETHUSD",1734968241749,0.7827,3297.6,3296.0,0.0303327]
["bitfinex","ETHUSD",1734968241750,0.70755963,3297.5,3296.0,0.0303327]
["bitfinex","ETHUSD",1734968242064,0.7827,3297.6,3296.4,0.7549]
["bitfinex","ETHUSD",1734968242196,3.0,3297.0,3296.0,0.7549]
["bitfinex","ETHUSD",1734968242399,3.03324,3296.8,3295.6,0.7614]
["bitfinex","ETHUSD",1734968242740,0.7905,3297.4,3295.6,0.7614]
["bitfinex","ETHUSD",1734968242945,0.7905,3297.4,3295.7,0.03033696]
["bitfinex","ETHUSD",1734968243446,0.55,3297.8,3296.5,3.03348]
["bitfinex","ETHUSD",1734968243656,0.7861,3297.9,3296.3,0.62302756]
["bitfinex","ETHUSD",1734968243801,0.7861,3297.9,3296.9,0.8077]
["bitfinex","ETHUSD",1734968244198,0.381826,3297.8,3296.9,0.8077]
["bitfinex","ETHUSD",1734968244402,0.47552593,3298.1,3296.9,0.8077]
["bitfinex","ETHUSD",1734968244628,0.47552593,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1734968244830,0.47552593,3298.1,3298.0,3.83984]
["bitfinex","ETHUSD",1734968245162,0.31690273,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1734968245306,0.31690273,3299.7,3299.4,3.03079]
["bitfinex","ETHUSD",1734968245508,0.31690273,3299.7,3299.1,0.03030262]
["bitfinex","ETHUSD",1734968245702,0.31690273,3299.7,3299.3,3.03085]
["bitfinex","ETHUSD",1734968245908,0.31690273,3299.7,3299.3,3.03088]
["bitfinex","ETHUSD",1734968246418,0.31690273,3299.7,3299.1,0.59894803]
["bitfinex","ETHUSD",1734968246741,0.7861,3300.7,3299.1,0.96195583]
["bitfinex","ETHUSD",1734968246900,0.7861,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1734968247126,0.7861,3300.7,3299.8,0.03030065]
["bitfinex","ETHUSD",1734968247424,0.7861,3300.7,3299.3,0.03030063]
["bitfinex","ETHUSD",1734968247736,0.7905,3301.1,3299.3,0.03030197]
["bitfinex","ETHUSD",1734968247936,0.31666358,3301.2,3299.7,3.14139038]
["bitfinex","ETHUSD",1734968248110,0.31666358,3301.2,3299.6,6.03067]
["bitfinex","ETHUSD",1734968248111,0.31666358,3301.2,3301.0,3.02935]
["bitfinex","ETHUSD",1734968248499,0.7905,3302.8,3301.0,3.02935]
["bitfinex","ETHUSD",1734968248706,0.7905,3302.8,3301.0,0.03028605]
["bitfinex","ETHUSD",1734968249056,0.7905,3302.8,3301.5,3.02891]
["bitfinex","ETHUSD",1734968249399,0.7905,3302.8,3301.1,3.02929]
["bitfinex","ETHUSD",1734968249619,3.02791,3302.6,3300.9,0.7968]
["bitfinex","ETHUSD",1734968249850,3.02846,3302.1,3300.9,0.7968]
["bitfinex","ETHUSD",1734968250056,3.7905,3302.0,3300.4,0.8108]
["bitfinex","ETHUSD",1734968250236,0.7905,3302.0,3300.4,0.8108]
["bitfinex","ETHUSD",1734968250562,0.7905,3302.0,3300.5,0.0302908]
["bitfinex","ETHUSD",1734968250723,1.45497696,3302.5,3300.5,0.0302908]
["bitfinex","ETHUSD",1734968251052,0.7905,3302.5,3301.1,3.02925]
["bitfinex","ETHUSD",1734968251232,0.7905,3302.5,3300.8,0.7502]
["bitfinex","ETHUSD",1734968251399,3.02827,3302.3,3301.0,3.02936]
["bitfinex","ETHUSD",1734968251943,0.7905,3302.5,3301.1,0.03028695]
["bitfinex","ETHUSD",1734968252171,0.7905,3302.5,3301.2,0.03028328]
["bitfinex","ETHUSD",1734968252498,0.7905,3302.5,3301.2,3.02911]
["bitfinex","ETHUSD",1734968252725,3.40715,3302.4,3300.9,3.02941]
["bitfinex","ETHUSD",1734968252911,3.02819,3302.3,3300.9,3.02941]
["bitfinex","ETHUSD",1734968253125,3.02819,3302.3,3300.8,0.7502]
["bitfinex","ETHUSD",1734968253126,3.02865,3301.8,3300.8,0.7502]
["bitfinex","ETHUSD",1734968253475,3.55,3302.2,3300.8,0.7502]
["bitfinex","ETHUSD",1734968253651,3.02857,3301.9,3300.8,0.7502]
["bitfinex","ETHUSD",1734968253956,0.302857,3301.8,3300.8,0.7502]
["bitfinex","ETHUSD",1734968254163,3.02892,3301.6,3300.3,0.7808]
["bitfinex","ETHUSD",1734968254366,0.302857,3301.8,3300.4,3.02992]
["bitfinex","ETHUSD",1734968254367,3.81924,3301.7,3300.4,3.02992]
["bitfinex","ETHUSD",1734968254521,6.02884,3301.6,3300.3,0.7808]
["bitfinex","ETHUSD",1734968254718,3.0,3301.4,3300.3,0.7808]
["bitfinex","ETHUSD",1734968254947,0.602893,3301.3,3300.3,0.7808]
["bitfinex","ETHUSD",1734968255165,0.55,3301.6,3300.3,0.7808]
["bitfinex","ETHUSD",1734968255364,3.55,3301.3,3299.7,1.38660289]
["bitfinex","ETHUSD",1734968255564,0.7905,3301.7,3299.9,3.03039]
["bitfinex","ETHUSD",1734968255749,0.55,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1734968255962,0.302857,3301.8,3300.8,3.02954]
["bitfinex","ETHUSD",1734968256165,0.60844881,3302.0,3300.6,0.7808]
["bitfinex","ETHUSD",1734968256166,6.57847,3302.0,3300.6,0.7808]
["bitfinex","ETHUSD",1734968256491,3.02866,3301.8,3300.6,0.7808]
["bitfinex","ETHUSD",1734968256640,3.0,3301.8,3300.6,0.7808]
["bitfinex","ETHUSD",1734968256838,3.02904,3301.4,3300.0,3.81107]
["bitfinex","ETHUSD",1734968257139,0.7905,3301.5,3300.6,3.02966]
["bitfinex","ETHUSD",1734968257339,3.40721,3302.4,3300.6,3.02966]
["bitfinex","ETHUSD",1734968257340,0.7905,3301.9,3300.6,0.302966]
["bitfinex","ETHUSD",1734968257587,0.37905,3302.4,3300.8,0.7808]
["bitfinex","ETHUSD",1734968257879,0.7905,3302.7,3301.7,3.02868]
["bitfinex","ETHUSD",1734968258035,0.7905,3303.1,3301.8,0.81108181]
["bitfinex","ETHUSD",1734968258440,0.7905,3303.1,3301.8,0.7808]
["bitfinex","ETHUSD",1734968258878,3.02773,3302.8,3301.8,0.7808]
["bitfinex","ETHUSD",1734968259081,3.02803,3302.5,3301.8,0.7808]
["bitfinex","ETHUSD",1734968259237,3.02803,3302.5,3301.3,3.02902]
["bitfinex","ETHUSD",1734968259238,3.330963,3302.4,3301.4,0.7808]
["bitfinex","ETHUSD",1734968259583,0.7905,3302.3,3300.9,0.7808]
["bitfinex","ETHUSD",1734968259880,0.7905,3302.3,3301.1,3.02925]
["bitfinex","ETHUSD",1734968260054,3.02835,3302.2,3300.9,0.7808]
["bitfinex","ETHUSD",1734968260241,3.02839,3302.1,3300.9,0.7808]
["bitfinex","ETHUSD",1734968260482,0.7905,3302.3,3300.9,0.7808]
["bitfinex","ETHUSD",1734968260483,3.02856,3301.9,3300.9,0.7808]
["bitfinex","ETHUSD",1734968260686,3.02877,3301.7,3300.4,3.02989]
["bitfinex","ETHUSD",1734968260868,1.3405,3301.6,3300.3,0.7808]
["bitfinex","ETHUSD",1734968261069,0.7905,3301.6,3300.5,3.02981]
["bitfinex","ETHUSD",1734968261378,0.7905,3301.6,3300.3,0.7808]
["bitfinex","ETHUSD",1734968261696,0.55,3301.5,3299.6,0.61682781]
["bitfinex","ETHUSD",1734968261879,3.03006,3300.3,3299.5,0.7525]
["bitfinex","ETHUSD",1734968262189,3.03006,3300.3,3298.9,0.7525]
["bitfinex","ETHUSD",1734968262190,0.55,3300.2,3298.9,0.7525]
["bitfinex","ETHUSD",1734968262347,0.7905,3300.5,3299.0,0.03030684]
["bitfinex","ETHUSD",1734968262546,3.0,3301.3,3300.0,3.03027]
["bitfinex","ETHUSD",1734968262754,3.57914,3301.3,3300.1,0.03029761]
["bitfinex","ETHUSD",1734968263079,0.55,3301.3,3299.5,3.03073]
["bitfinex","ETHUSD",1734968263280,3.02986,3300.5,3298.8,6.03132]
["bitfinex","ETHUSD",1734968263504,3.02946,3301.0,3299.4,3.03085]
["bitfinex","ETHUSD",1734968263505,0.55,3300.9,3299.4,3.03085]
["bitfinex","ETHUSD",1734968263789,3.81823,3300.5,3299.0,0.678382]
["bitfinex","ETHUSD",1734968264100,3.81823,3300.5,3298.9,0.78280231]
["bitfinex","ETHUSD",1734968264280,3.02995,3300.4,3299.1,3.03104]
["bitfinex","ETHUSD",1734968264590,0.7883,3300.5,3299.1,3.03112]
["bitfinex","ETHUSD",1734968264779,3.03003,3300.3,3299.1,3.03112]
["bitfinex","ETHUSD",1734968265194,0.7883,3300.5,3298.9,0.7525]
["bitfinex","ETHUSD",1734968265349,3.03023,3300.1,3298.9,0.7525]
["bitfinex","ETHUSD",1734968265553,3.03,3300.4,3298.9,1.130887]
["bitfinex","ETHUSD",1734968265778,3.03,3300.4,3298.9,0.7525]
["bitfinex","ETHUSD",1734968266612,0.55,3300.4,3298.9,0.7525]
["bitfinex","ETHUSD",1734968266811,3.03089,3299.4,3298.5,0.8306]
["bitfinex","ETHUSD",1734968267017,0.55,3299.6,3297.7,1.3936778]
["bitfinex","ETHUSD",1734968267274,3.03139,3298.9,3297.7,0.7769]
["bitfinex","ETHUSD",1734968267438,3.03139,3298.9,3297.7,3.80928]
["bitfinex","ETHUSD",1734968267932,0.55,3299.4,3297.7,3.80928]
["bitfinex","ETHUSD",1734968267933,3.03118,3299.1,3297.8,3.03227]
["bitfinex","ETHUSD",1734968268146,3.03108,3299.2,3297.9,3.03219]
["bitfinex","ETHUSD",1734968268435,3.03108,3299.2,3297.8,3.03232]
["bitfinex","ETHUSD",1734968268598,3.03108,3299.2,3297.9,3.41609366]
["bitfinex","ETHUSD",1734968269013,0.7905,3299.2,3297.7,0.7769]
["bitfinex","ETHUSD",1734968269315,0.7905,3298.8,3296.8,0.8175]
["bitfinex","ETHUSD",1734968269539,3.03206,3298.1,3296.8,0.8175]
["bitfinex","ETHUSD",1734968269687,0.55,3298.7,3296.8,0.8175]
["bitfinex","ETHUSD",1734968269688,3.03215,3298.0,3296.8,0.8175]
["bitfinex","ETHUSD",1734968269883,0.7905,3297.9,3296.8,0.8175]
["bitfinex","ETHUSD",1734968270486,0.7905,3297.9,3296.9,3.418194]
["bitfinex","ETHUSD",1734968270688,0.7905,3297.9,3296.9,0.385074]
["bitfinex","ETHUSD",1734968271003,0.7905,3297.9,3297.0,3.03301]
["bitfinex","ETHUSD",1734968271515,3.03261,3297.5,3296.4,0.8114]
["bitfinex","ETHUSD",1734968271724,3.03261,3297.5,3296.4,1.195902]
["bitfinex","ETHUSD",1734968272271,0.7905,3297.9,3295.9,3.03407]
["bitfinex","ETHUSD",1734968272272,3.03288,3297.2,3295.9,0.8114]
["bitfinex","ETHUSD",1734968272443,3.03309,3297.0,3295.9,0.8114]
["bitfinex","ETHUSD",1734968272583,0.55,3297.6,3295.9,0.8114]
["bitfinex","ETHUSD",1734968272783,3.0328,3297.3,3296.0,3.03396]
["bitfinex","ETHUSD",1734968273031,0.7905,3297.7,3296.8,3.0332]
["bitfinex","ETHUSD",1734968273179,0.7905,3297.7,3296.2,3.03379]
["bitfinex","ETHUSD",1734968273384,0.7905,3297.7,3296.5,0.7919]
["bitfinex","ETHUSD",1734968273590,0.7905,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1734968273901,0.7905,3297.7,3297.1,3.03293]
["bitfinex","ETHUSD",1734968274112,0.7905,3297.7,3296.7,3.03331]
["bitfinex","ETHUSD",1734968274283,0.7905,3297.7,3296.8,0.303331]
["bitfinex","ETHUSD",1734968274482,0.7905,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1734968274682,0.7905,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1734968274899,0.7905,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1734968275095,0.7905,3297.7,3296.8,0.303331]
["bitfinex","ETHUSD",1734968275301,0.7905,3297.7,3296.5,3.82535]
["bitfinex","ETHUSD",1734968275603,0.7536,3298.4,3297.4,3.03265]
["bitfinex","ETHUSD",1734968276041,0.7536,3298.4,3296.6,0.0303253]
["bitfinex","ETHUSD",1734968276042,3.03186,3298.3,3296.6,3.03336]
["bitfinex","ETHUSD",1734968276203,0.7536,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1734968276895,0.7536,3298.4,3296.8,0.62316813]
["bitfinex","ETHUSD",1734968277095,0.7536,3298.4,3297.3,3.0327]
["bitfinex","ETHUSD",1734968277345,3.03195,3298.2,3297.0,0.7919]
["bitfinex","ETHUSD",1734968278348,0.7536,3298.4,3297.0,0.7919]
["bitfinex","ETHUSD",1734968278654,3.78538,3298.4,3297.2,3.03284]
["bitfinex","ETHUSD",1734968278947,3.0,3298.1,3297.0,3.82493]
["bitfinex","ETHUSD",1734968279249,3.0,3298.1,3296.9,3.03314]
["bitfinex","ETHUSD",1734968279250,3.0,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1734968279547,3.03215,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1734968279774,3.03243,3297.7,3296.6,0.7613]
["bitfinex","ETHUSD",1734968279930,0.7868,3297.6,3296.7,0.37948]
["bitfinex","ETHUSD",1734968280128,0.7868,3297.6,3296.6,0.7613]
["bitfinex","ETHUSD",1734968280129,0.7868,3297.6,3296.8,3.03315]
["bitfinex","ETHUSD",1734968280330,0.7868,3297.6,3296.6,0.79162788]
["bitfinex","ETHUSD",1734968280668,0.7868,3298.3,3296.6,0.79162556]
["bitfinex","ETHUSD",1734968280975,0.55,3298.2,3296.6,0.7613]
["bitfinex","ETHUSD",1734968281129,0.7868,3298.1,3296.6,0.7613]
["bitfinex","ETHUSD",1734968281325,0.7868,3298.1,3297.2,3.03285]
["bitfinex","ETHUSD",1734968281541,0.7868,3298.1,3296.7,0.03032439]
["bitfinex","ETHUSD",1734968281719,0.7868,3298.6,3297.3,0.7613]
["bitfinex","ETHUSD",1734968281914,0.7868,3299.0,3297.7,0.62079659]
["bitfinex","ETHUSD",1734968282253,3.14139038,3300.6,3297.8,0.8255]
["bitfinex","ETHUSD",1734968282254,0.7879,3299.2,3297.8,0.8255]
["bitfinex","ETHUSD",1734968282467,3.03177,3298.4,3297.4,3.03263]
["bitfinex","ETHUSD",1734968282767,3.81959,3298.5,3297.4,3.418443]
["bitfinex","ETHUSD",1734968283139,0.7879,3298.5,3297.5,3.03251]
["bitfinex","ETHUSD",1734968283333,0.7879,3298.5,3297.6,3.03247]
["bitfinex","ETHUSD",1734968283533,0.7879,3298.5,3297.4,3.418493]
["bitfinex","ETHUSD",1734968283748,0.7879,3298.5,3297.4,0.385813]
["bitfinex","ETHUSD",1734968284084,3.45834997,3299.6,3298.1,3.03196]
["bitfinex","ETHUSD",1734968284085,3.7879,3299.1,3298.1,3.03196]
["bitfinex","ETHUSD",1734968284246,0.7879,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1734968284589,0.7879,3299.1,3298.6,3.03149]
["bitfinex","ETHUSD",1734968284875,0.7879,3299.6,3298.3,3.03186]
["bitfinex","ETHUSD",1734968285085,0.7879,3299.6,3298.6,3.03152]
["bitfinex","ETHUSD",1734968285244,0.7879,3299.6,3298.1,0.8255]
["bitfinex","ETHUSD",1734968285245,3.03108,3299.2,3298.1,3.85752]
["bitfinex","ETHUSD",1734968285444,0.55,3299.5,3297.7,0.8255]
["bitfinex","ETHUSD",1734968285671,0.55,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1734968285890,3.58077,3299.5,3298.4,3.03174]
["bitfinex","ETHUSD",1734968286184,3.0,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1734968286470,0.658077,3299.3,3298.4,3.03174]
["bitfinex","ETHUSD",1734968286665,3.658077,3299.3,3298.4,3.03174]
["bitfinex","ETHUSD",1734968287166,3.658077,3299.3,3297.7,0.8255]
["bitfinex","ETHUSD",1734968287167,0.7869,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1734968287344,0.7869,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1734968288170,0.7869,3298.6,3297.0,1.4144415]
["bitfinex","ETHUSD",1734968288367,0.7869,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1734968288744,0.7869,3298.6,3297.0,1.44476232]
["bitfinex","ETHUSD",1734968288949,0.7745,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1734968289169,3.65088288,3300.7,3298.1,0.7776]
["bitfinex","ETHUSD",1734968289170,0.7745,3299.5,3298.1,0.7776]
["bitfinex","ETHUSD",1734968289334,0.31429781,3300.7,3298.2,0.03031421]
["bitfinex","ETHUSD",1734968289335,0.7745,3300.4,3298.2,0.03031421]
["bitfinex","ETHUSD",1734968289671,0.7745,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1734968289880,0.7745,3300.4,3299.1,0.7776]
["bitfinex","ETHUSD",1734968290298,0.7745,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1734968290653,0.7745,3300.4,3299.4,3.03083]
["bitfinex","ETHUSD",1734968290846,0.7745,3300.4,3299.1,0.7776]
["bitfinex","ETHUSD",1734968291061,0.7745,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1734968291346,0.7745,3300.4,3299.1,0.7776]
["bitfinex","ETHUSD",1734968291572,0.7745,3300.4,3299.6,3.03059]
["bitfinex","ETHUSD",1734968291769,0.7745,3300.4,3299.1,0.7776]
["bitfinex","ETHUSD",1734968291969,0.7745,3300.4,3299.7,3.03054]
["bitfinex","ETHUSD",1734968292155,0.7745,3300.4,3299.4,0.03030269]
["bitfinex","ETHUSD",1734968292354,0.7745,3300.4,3299.6,3.03065]
["bitfinex","ETHUSD",1734968292789,0.7745,3300.4,3299.7,3.03053]
["bitfinex","ETHUSD",1734968292974,0.7745,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1734968293179,1.71758934,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1734968293377,1.71758934,3300.8,3299.6,3.03067]
["bitfinex","ETHUSD",1734968293378,1.10671208,3300.8,3300.1,0.03029969]
["bitfinex","ETHUSD",1734968293550,1.10671208,3300.8,3300.0,3.03027]
["bitfinex","ETHUSD",1734968293752,1.10671208,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1734968293951,1.10671208,3300.8,3299.4,0.30611827]
["bitfinex","ETHUSD",1734968293952,0.7898,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1734968294259,0.7898,3300.8,3300.0,3.03027]
["bitfinex","ETHUSD",1734968295077,0.7898,3300.8,3299.6,3.03067]
["bitfinex","ETHUSD",1734968295392,0.7898,3300.8,3299.7,0.667717]
["bitfinex","ETHUSD",1734968295694,0.7898,3300.8,3299.6,3.03063]
["bitfinex","ETHUSD",1734968295851,3.0,3300.5,3299.6,3.03063]
["bitfinex","ETHUSD",1734968296045,3.02994,3300.4,3299.1,0.7776]
["bitfinex","ETHUSD",1734968296245,0.55,3300.7,3299.1,0.7776]
["bitfinex","ETHUSD",1734968296246,0.7905,3300.2,3299.1,0.7776]
["bitfinex","ETHUSD",1734968296505,0.7905,3300.2,3299.1,0.03030517]
["bitfinex","ETHUSD",1734968296661,0.7905,3301.4,3299.2,3.95079038]
["bitfinex","ETHUSD",1734968296864,0.7905,3301.4,3300.3,3.02996]
["bitfinex","ETHUSD",1734968297203,0.7905,3301.4,3299.9,3.03037]
["bitfinex","ETHUSD",1734968297439,0.7905,3301.4,3299.7,0.8094]
["bitfinex","ETHUSD",1734968297640,3.02928,3301.2,3299.7,0.8094]
["bitfinex","ETHUSD",1734968297933,3.81952,3301.4,3300.3,3.02997]
["bitfinex","ETHUSD",1734968298139,4.172452,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1734968298286,3.02913,3301.3,3300.1,3.03016]
["bitfinex","ETHUSD",1734968298490,3.7639,3300.9,3299.7,0.8094]
["bitfinex","ETHUSD",1734968298707,3.7639,3300.9,3299.2,4.40421138]
["bitfinex","ETHUSD",1734968298708,0.7639,3300.9,3299.2,4.40421138]
["bitfinex","ETHUSD",1734968298931,0.7639,3300.9,3299.4,0.51053297]
["bitfinex","ETHUSD",1734968299243,3.6079031,3301.6,3300.6,3.02972]
["bitfinex","ETHUSD",1734968299389,3.02938,3301.0,3299.7,0.7802]
["bitfinex","ETHUSD",1734968299588,3.02938,3301.0,3299.4,0.48023209]
["bitfinex","ETHUSD",1734968299589,3.02984,3300.5,3299.4,0.48023209]
["bitfinex","ETHUSD",1734968299847,3.0,3300.4,3299.3,3.03092]
["bitfinex","ETHUSD",1734968300140,3.02925,3301.2,3299.3,3.03092]
["bitfinex","ETHUSD",1734968300141,0.7687,3300.2,3299.3,3.03092]
["bitfinex","ETHUSD",1734968300650,0.7687,3300.2,3299.2,3.031]
["bitfinex","ETHUSD",1734968300651,3.79884,3300.2,3299.2,3.031]
["bitfinex","ETHUSD",1734968301158,0.7687,3300.2,3299.3,3.06119619]
["bitfinex","ETHUSD",1734968301345,0.7687,3300.2,3299.1,3.0311]
["bitfinex","ETHUSD",1734968301544,3.0,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1734968301723,0.7687,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1734968302037,0.7687,3300.2,3299.1,0.30311]
["bitfinex","ETHUSD",1734968302224,3.7989,3300.2,3299.0,3.0312]
["bitfinex","ETHUSD",1734968302414,3.7989,3300.2,3298.7,3.80221]
["bitfinex","ETHUSD",1734968302415,3.0,3300.1,3298.8,3.03139]
["bitfinex","ETHUSD",1734968302608,6.79884,3300.2,3298.4,3.0317]
["bitfinex","ETHUSD",1734968302790,0.7687,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1734968302990,0.7687,3301.3,3299.5,0.03030398]
["bitfinex","ETHUSD",1734968303293,0.7687,3301.3,3300.3,3.02998]
["bitfinex","ETHUSD",1734968303294,0.379779,3301.2,3300.3,3.02998]
["bitfinex","ETHUSD",1734968303739,0.7687,3301.3,3299.6,0.63400782]
["bitfinex","ETHUSD",1734968303940,0.7687,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1734968304246,6.48649539,3302.2,3299.7,3.58057]
["bitfinex","ETHUSD",1734968304247,0.31682501,3302.2,3300.9,0.03029167]
["bitfinex","ETHUSD",1734968304411,0.7687,3302.1,3301.2,3.0292]
["bitfinex","ETHUSD",1734968304850,0.7687,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1734968305145,0.31682501,3302.2,3301.8,3.02856]
["bitfinex","ETHUSD",1734968305373,0.7616,3302.5,3301.8,3.02856]
["bitfinex","ETHUSD",1734968305498,0.7616,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1734968305699,0.7616,3302.5,3301.4,3.02901]
["bitfinex","ETHUSD",1734968305927,0.7616,3302.5,3301.8,3.0286]
["bitfinex","ETHUSD",1734968306144,0.7616,3302.5,3301.6,3.02878]
["bitfinex","ETHUSD",1734968306367,0.7616,3302.5,3301.7,3.02871]
["bitfinex","ETHUSD",1734968307542,0.3166729,3302.9,3301.8,0.03028206]
["bitfinex","ETHUSD",1734968307846,0.3166729,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1734968308214,0.1675456,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1734968308747,0.1675456,3303.0,3302.9,3.330404]
["bitfinex","ETHUSD",1734968308953,0.1675456,3303.0,3302.9,3.36067163]
["bitfinex","ETHUSD",1734968309107,5.6e-06,3303.0,3302.9,3.36067163]
["bitfinex","ETHUSD",1734968309946,0.31653211,3304.6,3302.9,3.36067163]
["bitfinex","ETHUSD",1734968309947,0.31653211,3304.6,3303.0,1.3373]
["bitfinex","ETHUSD",1734968310131,0.7905,3305.8,3304.6,3.02602]
["bitfinex","ETHUSD",1734968310359,0.7905,3305.8,3304.0,0.81755529]
["bitfinex","ETHUSD",1734968310508,1.10697889,3305.8,3304.1,3.02654]
["bitfinex","ETHUSD",1734968310849,1.10697889,3305.8,3304.0,0.7873]
["bitfinex","ETHUSD",1734968311034,3.02526,3305.5,3304.2,3.02639]
["bitfinex","ETHUSD",1734968311201,3.02549,3305.3,3303.9,3.0267]
["bitfinex","ETHUSD",1734968311409,0.302549,3305.2,3304.0,3.02662]
["bitfinex","ETHUSD",1734968311651,3.0,3304.8,3303.6,0.8274]
["bitfinex","ETHUSD",1734968311850,3.0,3304.8,3303.2,3.0273]
["bitfinex","ETHUSD",1734968311851,3.0,3304.7,3303.2,0.86186322]
["bitfinex","ETHUSD",1734968312148,3.02618,3304.5,3303.3,3.02721]
["bitfinex","ETHUSD",1734968312311,3.0,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1734968312805,0.7905,3305.1,3303.4,0.385881]
["bitfinex","ETHUSD",1734968313010,0.7905,3305.1,3303.4,0.03025928]
["bitfinex","ETHUSD",1734968313207,3.0,3305.0,3303.4,0.03025928]
["bitfinex","ETHUSD",1734968313409,0.7905,3305.1,3303.6,3.02699]
["bitfinex","ETHUSD",1734968313946,0.7905,3305.1,3303.4,3.02718]
["bitfinex","ETHUSD",1734968314152,3.0,3304.3,3303.0,0.60629782]
["bitfinex","ETHUSD",1734968314337,3.0,3304.6,3303.6,3.02698]
["bitfinex","ETHUSD",1734968314538,0.7539,3304.7,3303.2,0.7706]
["bitfinex","ETHUSD",1734968314854,0.7539,3304.7,3303.2,0.80085968]
["bitfinex","ETHUSD",1734968315354,0.7539,3304.7,3303.4,3.02709]
["bitfinex","ETHUSD",1734968315711,6.77991,3304.7,3303.2,0.7706]
["bitfinex","ETHUSD",1734968316054,0.677991,3304.6,3303.2,1.21103678]
["bitfinex","ETHUSD",1734968316268,0.677991,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1734968316461,0.677991,3304.6,3303.2,1.21103678]
["bitfinex","ETHUSD",1734968316644,3.0,3304.5,3303.5,3.02706]
["bitfinex","ETHUSD",1734968316839,3.77989,3304.7,3303.5,3.02706]
["bitfinex","ETHUSD",1734968317055,3.0,3304.6,3303.5,3.02703]
["bitfinex","ETHUSD",1734968317744,0.7539,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1734968317942,0.7539,3304.7,3303.7,0.03026455]
["bitfinex","ETHUSD",1734968318177,0.7539,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1734968318331,0.7539,3304.7,3303.9,0.302668]
["bitfinex","ETHUSD",1734968318668,0.7539,3304.7,3303.6,3.02693]
["bitfinex","ETHUSD",1734968318976,0.7539,3304.7,3304.2,3.0264]
["bitfinex","ETHUSD",1734968319331,3.02495,3305.9,3304.7,3.02596]
["bitfinex","ETHUSD",1734968319332,0.7905,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1734968319570,0.7905,3305.8,3304.7,3.02596]
["bitfinex","ETHUSD",1734968319727,0.7905,3305.8,3304.1,0.58025463]
["bitfinex","ETHUSD",1734968319927,0.7905,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1734968320172,0.7905,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1734968320674,0.7905,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1734968320988,3.02509,3305.7,3304.6,3.02601]
["bitfinex","ETHUSD",1734968321126,0.7905,3305.8,3304.1,3.02645]
["bitfinex","ETHUSD",1734968321127,3.406729,3305.6,3304.1,3.02645]
["bitfinex","ETHUSD",1734968321327,3.406729,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1734968321328,0.381559,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1734968321560,0.7905,3305.8,3304.6,3.02608]
["bitfinex","ETHUSD",1734968321735,0.7905,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1734968322054,0.7905,3305.8,3304.2,0.55]
["bitfinex","ETHUSD",1734968322265,3.02512,3305.7,3304.5,3.02614]
["bitfinex","ETHUSD",1734968322571,0.381562,3305.6,3304.5,3.02615]
["bitfinex","ETHUSD",1734968322767,3.02508,3305.7,3304.5,3.02615]
["bitfinex","ETHUSD",1734968322928,3.02508,3305.7,3304.3,0.60833294]
["bitfinex","ETHUSD",1734968322929,0.7905,3305.8,3304.3,0.60833294]
["bitfinex","ETHUSD",1734968323131,0.7905,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1734968323371,0.7905,3305.8,3304.9,3.02572]
["bitfinex","ETHUSD",1734968324073,0.7905,3305.8,3304.3,0.60833294]
["bitfinex","ETHUSD",1734968324231,3.02528,3305.5,3304.3,3.02633]
["bitfinex","ETHUSD",1734968324430,0.302528,3305.4,3304.0,0.7891533]
["bitfinex","ETHUSD",1734968324657,6.02522,3305.6,3304.3,3.0263]
["bitfinex","ETHUSD",1734968324853,0.7905,3305.8,3304.2,0.63223786]
["bitfinex","ETHUSD",1734968324854,3.0,3305.7,3304.2,0.63223786]
["bitfinex","ETHUSD",1734968325055,3.0,3305.7,3304.6,3.026]
["bitfinex","ETHUSD",1734968325260,3.0,3305.7,3304.2,3.65862786]
["bitfinex","ETHUSD",1734968325261,0.7905,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1734968325591,0.7905,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1734968326087,0.7905,3305.8,3304.9,3.02573]
["bitfinex","ETHUSD",1734968326377,0.7905,3305.8,3304.2,6.0529]
["bitfinex","ETHUSD",1734968326579,0.7905,3305.8,3304.5,3.02612]
["bitfinex","ETHUSD",1734968326788,0.7905,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1734968326931,0.7905,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1734968327133,0.7905,3305.8,3305.5,3.02522]
["bitfinex","ETHUSD",1734968327538,0.7818,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1734968327876,0.7818,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734968328034,0.7818,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1734968328366,0.7818,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1734968329283,0.7818,3306.2,3305.3,3.02541]
["bitfinex","ETHUSD",1734968329489,0.7818,3306.2,3305.4,3.02532]
["bitfinex","ETHUSD",1734968330286,0.7818,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1734968330484,0.7818,3306.2,3305.1,0.302562]
["bitfinex","ETHUSD",1734968330687,0.7818,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1734968331197,0.48393442,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1734968331741,0.1675456,3306.3,3306.2,3.66515053]
["bitfinex","ETHUSD",1734968332049,5.6e-06,3306.3,3306.2,4.39301161]
["bitfinex","ETHUSD",1734968332277,5.6e-06,3306.3,3306.2,4.42324678]
["bitfinex","ETHUSD",1734968332450,5.6e-06,3306.3,3306.2,4.86557146]
["bitfinex","ETHUSD",1734968333179,0.7905,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1734968333350,0.7905,3308.1,3306.4,0.03022844]
["bitfinex","ETHUSD",1734968333673,0.7905,3308.1,3306.9,3.02389]
["bitfinex","ETHUSD",1734968333974,0.7905,3308.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734968334274,0.7905,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1734968334644,3.7905,3308.1,3306.9,3.02395]
["bitfinex","ETHUSD",1734968335021,0.771,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1734968335161,1.45039,3307.9,3306.4,3.05466581]
["bitfinex","ETHUSD",1734968335480,0.771,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734968335837,0.47429477,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1734968336088,0.47429477,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734968336561,0.47429477,3308.2,3307.0,0.7598]
["bitfinex","ETHUSD",1734968336882,0.47429477,3308.2,3307.8,3.02311]
["bitfinex","ETHUSD",1734968337190,0.47429477,3308.2,3307.0,0.7598]
["bitfinex","ETHUSD",1734968337191,0.47429477,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734968339438,0.47429477,3308.2,3307.2,0.60239685]
["bitfinex","ETHUSD",1734968339639,0.47429477,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734968339868,0.7731,3308.7,3308.3,3.02263]
["bitfinex","ETHUSD",1734968340089,0.7731,3308.7,3308.3,3.02266]
["bitfinex","ETHUSD",1734968340294,0.7731,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1734968340295,0.7905,3309.3,3308.1,0.8326]
["bitfinex","ETHUSD",1734968340499,0.7905,3309.3,3307.6,0.03022059]
["bitfinex","ETHUSD",1734968340699,0.7905,3309.0,3307.9,3.02298]
["bitfinex","ETHUSD",1734968340998,0.7905,3309.0,3307.6,0.61684366]
["bitfinex","ETHUSD",1734968341143,0.7905,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1734968341340,0.7905,3309.0,3307.6,0.61684366]
["bitfinex","ETHUSD",1734968341539,0.7905,3309.0,3308.6,3.02234]
["bitfinex","ETHUSD",1734968342040,0.7905,3309.0,3308.7,3.02231]
["bitfinex","ETHUSD",1734968342242,0.47382646,3309.5,3308.0,0.8236]
["bitfinex","ETHUSD",1734968342494,0.47382646,3309.5,3308.1,3.05310118]
["bitfinex","ETHUSD",1734968342711,0.1675456,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734968344421,0.1675456,3309.6,3308.1,3.0]
["bitfinex","ETHUSD",1734968344422,0.1675456,3309.6,3308.3,0.7589]
["bitfinex","ETHUSD",1734968344578,0.7905,3309.5,3308.7,3.02229]
["bitfinex","ETHUSD",1734968344776,0.7905,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1734968345096,0.7905,3309.5,3308.5,3.02245]
["bitfinex","ETHUSD",1734968345294,0.39580456,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1734968345516,0.39580456,3309.4,3307.9,0.7589]
["bitfinex","ETHUSD",1734968345826,0.39580456,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1734968346023,0.7905,3309.5,3308.0,3.02297]
["bitfinex","ETHUSD",1734968346222,0.7905,3309.5,3308.2,3.02279]
["bitfinex","ETHUSD",1734968346393,0.7905,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1734968346782,0.7905,3309.5,3308.3,0.03021817]
["bitfinex","ETHUSD",1734968347018,0.1675456,3309.6,3308.9,0.7667]
["bitfinex","ETHUSD",1734968347202,0.1675456,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734968347414,0.1675456,3309.6,3308.9,0.7667]
["bitfinex","ETHUSD",1734968348035,0.1675456,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734968349948,0.1675456,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1734968350098,0.1675456,3309.6,3308.2,3.02276]
["bitfinex","ETHUSD",1734968350099,0.1675456,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1734968350306,0.1675456,3309.6,3308.5,0.7999]
["bitfinex","ETHUSD",1734968350605,0.1675456,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1734968350808,0.7822,3309.5,3308.1,0.7999]
["bitfinex","ETHUSD",1734968351042,0.39497456,3309.4,3308.3,0.61274434]
["bitfinex","ETHUSD",1734968351345,0.1675456,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734968352428,0.1675456,3309.6,3308.9,0.7853]
["bitfinex","ETHUSD",1734968352429,0.1675456,3309.6,3309.1,3.02189]
["bitfinex","ETHUSD",1734968352643,0.55,3309.4,3308.5,0.60826158]
["bitfinex","ETHUSD",1734968352843,0.55,3309.4,3307.7,0.7795]
["bitfinex","ETHUSD",1734968352844,0.7787,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1734968353014,0.7787,3309.5,3307.9,0.59489664]
["bitfinex","ETHUSD",1734968353213,0.7787,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1734968353621,0.1675456,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734968355150,0.1675456,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1734968355323,0.1675456,3309.6,3308.7,0.6114939]
["bitfinex","ETHUSD",1734968355526,0.1675456,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1734968355725,3.8295,3310.2,3309.1,3.02189]
["bitfinex","ETHUSD",1734968356061,0.685038,3310.1,3309.1,3.0219]
["bitfinex","ETHUSD",1734968356212,0.8295,3310.0,3309.1,3.0219]
["bitfinex","ETHUSD",1734968356556,0.8295,3310.0,3308.4,0.7795]
["bitfinex","ETHUSD",1734968356557,0.55,3309.9,3308.4,0.7795]
["bitfinex","ETHUSD",1734968356740,0.7698,3309.8,3308.9,3.02207]
["bitfinex","ETHUSD",1734968356940,0.679111,3309.7,3308.9,3.02207]
["bitfinex","ETHUSD",1734968357142,0.679111,3309.7,3308.5,3.02249]
["bitfinex","ETHUSD",1734968357143,4.18789225,3309.6,3308.5,3.02249]
["bitfinex","ETHUSD",1734968357459,0.752,3309.4,3307.7,3.02316]
["bitfinex","ETHUSD",1734968357679,0.752,3309.1,3307.1,3.64639225]
["bitfinex","ETHUSD",1734968357889,2.86809225,3309.6,3307.5,3.02335]
["bitfinex","ETHUSD",1734968357890,3.02236,3308.7,3307.5,3.02335]
["bitfinex","ETHUSD",1734968358092,0.55,3308.3,3307.0,0.59822821]
["bitfinex","ETHUSD",1734968358386,0.752,3307.9,3306.7,3.02412]
["bitfinex","ETHUSD",1734968358687,3.752,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1734968358888,0.752,3307.7,3306.0,3.0248]
["bitfinex","ETHUSD",1734968359183,3.0,3307.4,3306.1,0.59840993]
["bitfinex","ETHUSD",1734968359483,0.7551,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1734968359780,3.7551,3307.2,3306.1,3.02467]
["bitfinex","ETHUSD",1734968359980,3.7551,3307.2,3306.2,3.02453]
["bitfinex","ETHUSD",1734968360204,3.7551,3307.6,3306.4,3.02435]
["bitfinex","ETHUSD",1734968360370,3.7551,3307.2,3306.2,3.0246]
["bitfinex","ETHUSD",1734968360545,0.7551,3307.2,3306.1,3.02462]
["bitfinex","ETHUSD",1734968360750,0.55,3307.1,3305.9,3.02488]
["bitfinex","ETHUSD",1734968360946,0.7551,3307.2,3305.8,0.59620152]
["bitfinex","ETHUSD",1734968361302,0.7551,3307.2,3305.6,3.82839]
["bitfinex","ETHUSD",1734968361584,0.7551,3307.2,3306.1,3.02467]
["bitfinex","ETHUSD",1734968361759,6.77881,3307.2,3306.1,3.02467]
["bitfinex","ETHUSD",1734968362089,3.02388,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1734968362269,3.84257,3306.7,3304.8,0.82]
["bitfinex","ETHUSD",1734968362453,0.8184,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1734968362641,0.8184,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1734968363045,0.8184,3306.7,3305.4,3.02528]
["bitfinex","ETHUSD",1734968363372,0.8184,3306.7,3305.5,0.36304533]
["bitfinex","ETHUSD",1734968363683,0.8184,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1734968363882,0.8184,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1734968364093,0.8184,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1734968364249,0.8184,3306.7,3305.7,3.02502]
["bitfinex","ETHUSD",1734968364590,0.8184,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1734968364784,0.8184,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1734968364992,0.8184,3306.5,3304.8,0.82]
["bitfinex","ETHUSD",1734968365143,0.8184,3306.4,3305.2,3.02545]
["bitfinex","ETHUSD",1734968365343,3.0,3306.3,3305.2,3.02545]
["bitfinex","ETHUSD",1734968365567,3.0,3306.3,3304.8,0.82]
["bitfinex","ETHUSD",1734968365568,0.8184,3306.4,3304.8,0.82]
["bitfinex","ETHUSD",1734968365783,0.8184,3306.4,3305.4,3.02532]
["bitfinex","ETHUSD",1734968365989,0.8184,3306.4,3305.5,0.302532]
["bitfinex","ETHUSD",1734968366189,0.7551,3307.1,3305.7,0.7924]
["bitfinex","ETHUSD",1734968366515,0.7551,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1734968366643,0.7551,3307.1,3306.1,3.02462]
["bitfinex","ETHUSD",1734968367399,0.7551,3307.1,3305.8,0.03024274]
["bitfinex","ETHUSD",1734968367598,0.7551,3307.1,3306.8,3.02398]
["bitfinex","ETHUSD",1734968367880,0.7551,3307.1,3305.9,3.02489]
["bitfinex","ETHUSD",1734968367881,0.8152,3308.3,3306.9,0.302398]
["bitfinex","ETHUSD",1734968368079,0.8152,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734968368238,0.8152,3308.3,3306.4,3.02437]
["bitfinex","ETHUSD",1734968368439,0.8152,3307.9,3306.0,0.03023657]
["bitfinex","ETHUSD",1734968368646,0.8152,3307.9,3305.7,3.81738]
["bitfinex","ETHUSD",1734968368887,0.7745,3307.7,3306.5,3.02427]
["bitfinex","ETHUSD",1734968369194,0.7745,3307.7,3306.5,0.302427]
["bitfinex","ETHUSD",1734968369397,0.7745,3307.7,3305.9,0.03023973]
["bitfinex","ETHUSD",1734968369543,0.7745,3307.7,3306.8,3.02403]
["bitfinex","ETHUSD",1734968370046,0.7745,3307.7,3307.1,3.02371]
["bitfinex","ETHUSD",1734968370242,0.7745,3307.7,3306.4,3.02443]
["bitfinex","ETHUSD",1734968370469,0.7745,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1734968370695,0.7745,3307.7,3306.6,3.02423]
["bitfinex","ETHUSD",1734968370985,0.7509,3307.5,3306.1,3.02471]
["bitfinex","ETHUSD",1734968371152,0.7509,3307.5,3306.2,3.629516]
["bitfinex","ETHUSD",1734968371523,0.7509,3307.5,3306.8,3.02402]
["bitfinex","ETHUSD",1734968371640,0.7509,3307.5,3306.2,0.604946]
["bitfinex","ETHUSD",1734968371842,0.7835,3308.5,3307.7,3.02316]
["bitfinex","ETHUSD",1734968372174,0.7835,3308.1,3306.4,0.8117]
["bitfinex","ETHUSD",1734968372483,0.7921,3308.1,3306.8,3.02406]
["bitfinex","ETHUSD",1734968372686,0.7921,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1734968372870,0.7921,3308.0,3306.9,3.02396]
["bitfinex","ETHUSD",1734968373073,0.7921,3307.9,3306.6,0.8243]
["bitfinex","ETHUSD",1734968373272,0.7921,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1734968373788,0.7921,3307.9,3306.8,3.02398]
["bitfinex","ETHUSD",1734968374099,0.8072,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1734968374281,0.8072,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1734968374647,0.8072,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1734968375285,0.55,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1734968375456,0.7977,3307.1,3305.5,3.02526]
["bitfinex","ETHUSD",1734968375664,0.7977,3307.1,3306.1,3.02462]
["bitfinex","ETHUSD",1734968375969,0.7977,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1734968376600,0.55,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1734968376800,0.55,3307.0,3305.7,0.61677319]
["bitfinex","ETHUSD",1734968377011,0.55,3307.0,3305.8,3.02498]
["bitfinex","ETHUSD",1734968377178,0.55,3307.0,3306.0,3.02471]
["bitfinex","ETHUSD",1734968377675,0.55,3307.0,3306.1,3.02467]
["bitfinex","ETHUSD",1734968378195,3.02363,3307.3,3305.2,3.02544]
["bitfinex","ETHUSD",1734968378196,3.7817,3306.7,3305.2,3.02544]
["bitfinex","ETHUSD",1734968378397,0.7817,3306.5,3305.3,0.59640603]
["bitfinex","ETHUSD",1734968378760,0.7817,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1734968379173,0.55,3306.4,3305.5,3.02517]
["bitfinex","ETHUSD",1734968379388,0.7817,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1734968380187,0.7817,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1734968380582,0.7817,3306.5,3305.8,3.327405]
["bitfinex","ETHUSD",1734968380583,0.7817,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734968380785,0.7918,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734968381168,0.7918,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1734968381373,0.7918,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1734968381812,0.7918,3306.9,3306.7,3.02408]
["bitfinex","ETHUSD",1734968381994,0.7918,3306.9,3306.1,3.02471]
["bitfinex","ETHUSD",1734968381995,0.802,3308.1,3306.6,3.326638]
["bitfinex","ETHUSD",1734968382206,0.802,3308.1,3307.3,3.02352]
["bitfinex","ETHUSD",1734968382369,0.802,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1734968382575,0.802,3308.1,3306.8,2.87272186]
["bitfinex","ETHUSD",1734968382815,0.802,3308.1,3306.9,0.28727219]
["bitfinex","ETHUSD",1734968383013,0.802,3308.1,3307.0,3.02386]
["bitfinex","ETHUSD",1734968383216,3.0229,3308.1,3307.0,3.02386]
["bitfinex","ETHUSD",1734968383417,0.802,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1734968383722,0.802,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1734968384145,0.55,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1734968384296,0.802,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1734968384494,0.802,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1734968385004,0.802,3308.0,3307.1,0.302379]
["bitfinex","ETHUSD",1734968385203,0.802,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1734968385920,0.802,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1734968386098,0.802,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1734968386689,0.802,3308.0,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968386690,0.802,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734968386938,4.43595046,3308.9,3307.9,3.02298]
["bitfinex","ETHUSD",1734968387088,0.8186,3308.7,3307.7,3.02316]
["bitfinex","ETHUSD",1734968387289,0.55,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1734968388535,0.55,3308.4,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968388840,0.55,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1734968389132,0.55,3308.2,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968389133,0.5,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1734968389332,3.8006,3308.2,3307.2,3.02369]
["bitfinex","ETHUSD",1734968389517,3.8006,3308.2,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968389518,4.482936,3308.2,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968389834,3.0,3307.9,3307.1,0.61162431]
["bitfinex","ETHUSD",1734968389993,3.8006,3307.9,3306.9,3.02396]
["bitfinex","ETHUSD",1734968390336,0.682336,3308.2,3306.6,3.02416]
["bitfinex","ETHUSD",1734968390337,0.8006,3307.5,3306.6,3.02416]
["bitfinex","ETHUSD",1734968390537,0.8006,3307.5,3306.0,2.87272186]
["bitfinex","ETHUSD",1734968390538,0.8006,3307.5,3306.2,3.02454]
["bitfinex","ETHUSD",1734968390734,0.8006,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1734968390936,0.8006,3307.1,3306.0,2.87272186]
["bitfinex","ETHUSD",1734968391146,3.0,3307.9,3306.8,2.87272186]
["bitfinex","ETHUSD",1734968391291,0.55,3308.0,3306.8,2.87272186]
["bitfinex","ETHUSD",1734968391494,0.55,3308.0,3306.8,3.02404]
["bitfinex","ETHUSD",1734968391495,3.02307,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1734968391722,3.02353,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1734968391925,3.0,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1734968392560,0.55,3307.4,3306.0,2.87272186]
["bitfinex","ETHUSD",1734968392764,0.55,3307.4,3306.4,3.02435]
["bitfinex","ETHUSD",1734968392964,3.57358,3307.4,3306.2,3.02458]
["bitfinex","ETHUSD",1734968393167,3.380517,3307.8,3306.1,3.64557789]
["bitfinex","ETHUSD",1734968393168,3.8231,3307.1,3306.1,3.64557789]
["bitfinex","ETHUSD",1734968393487,3.8231,3307.1,3306.1,3.02467]
["bitfinex","ETHUSD",1734968393646,0.55,3307.0,3305.9,3.02486]
["bitfinex","ETHUSD",1734968393830,3.57389,3307.0,3305.9,3.02486]
["bitfinex","ETHUSD",1734968394028,3.0,3306.9,3305.3,0.7603]
["bitfinex","ETHUSD",1734968394383,3.0,3306.3,3305.2,3.02551]
["bitfinex","ETHUSD",1734968394982,0.7824,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1734968395178,0.7824,3306.4,3305.6,3.02513]
["bitfinex","ETHUSD",1734968395550,0.7824,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1734968395860,0.7824,3306.4,3305.2,2.87272186]
["bitfinex","ETHUSD",1734968395861,0.7824,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1734968396243,0.7706,3307.2,3305.9,0.302488]
["bitfinex","ETHUSD",1734968396448,0.7706,3307.2,3305.8,3.83017]
["bitfinex","ETHUSD",1734968396780,0.7706,3307.2,3306.1,3.02465]
["bitfinex","ETHUSD",1734968397277,0.7706,3307.2,3305.9,0.60563072]
["bitfinex","ETHUSD",1734968397278,3.02397,3307.0,3305.9,3.02487]
["bitfinex","ETHUSD",1734968397461,0.60563072,3307.5,3305.3,0.8165]
["bitfinex","ETHUSD",1734968397462,0.8095,3306.9,3305.6,0.61951354]
["bitfinex","ETHUSD",1734968397771,0.8095,3306.9,3306.0,3.02477]
["bitfinex","ETHUSD",1734968397930,0.55,3306.8,3305.7,3.02499]
["bitfinex","ETHUSD",1734968398131,3.0,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1734968398330,3.7611,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1734968398581,3.7111,3306.7,3305.3,0.8165]
["bitfinex","ETHUSD",1734968398739,3.7111,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1734968398740,0.7611,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1734968399658,0.7611,3306.7,3305.5,3.02517]
["bitfinex","ETHUSD",1734968399659,0.7611,3306.7,3305.5,2.87272186]
["bitfinex","ETHUSD",1734968399871,0.7611,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1734968400171,0.7611,3306.7,3305.6,3.31243219]
["bitfinex","ETHUSD",1734968400378,0.7611,3306.7,3305.7,0.03024586]
["bitfinex","ETHUSD",1734968400683,3.02361,3307.3,3305.2,3.02548]
["bitfinex","ETHUSD",1734968400684,3.02448,3306.4,3305.2,3.02548]
["bitfinex","ETHUSD",1734968400999,0.985978,3306.4,3305.1,0.60875389]
["bitfinex","ETHUSD",1734968401129,0.7853,3306.5,3305.1,0.60875389]
["bitfinex","ETHUSD",1734968401130,0.7853,3306.5,3306.3,3.02444]
["bitfinex","ETHUSD",1734968401781,0.8263,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1734968402754,0.8263,3307.2,3306.1,3.02465]
["bitfinex","ETHUSD",1734968402934,0.7633,3307.9,3306.4,0.7819]
["bitfinex","ETHUSD",1734968403138,0.7633,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1734968404064,3.76867844,3308.0,3307.8,3.02308]
["bitfinex","ETHUSD",1734968404267,3.76867844,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1734968404475,0.7633,3308.3,3307.2,0.604025]
["bitfinex","ETHUSD",1734968404791,0.7633,3308.3,3306.1,4.27009208]
["bitfinex","ETHUSD",1734968404792,3.78673,3307.5,3306.1,1.24544208]
["bitfinex","ETHUSD",1734968404935,1.141973,3307.5,3306.2,0.38955052]
["bitfinex","ETHUSD",1734968405134,3.02374,3307.2,3306.2,0.38955052]
["bitfinex","ETHUSD",1734968405337,3.02374,3307.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734968405571,0.7633,3306.8,3305.7,3.02505]
["bitfinex","ETHUSD",1734968405750,3.0,3306.5,3305.5,1.24544208]
["bitfinex","ETHUSD",1734968405976,0.7633,3306.8,3305.7,3.02504]
["bitfinex","ETHUSD",1734968406289,0.55,3306.7,3305.4,3.80718]
["bitfinex","ETHUSD",1734968406467,3.02443,3306.4,3305.4,3.02528]
["bitfinex","ETHUSD",1734968406635,3.02443,3306.4,3305.0,0.7974]
["bitfinex","ETHUSD",1734968406636,0.435483,3306.4,3305.0,0.82765195]
["bitfinex","ETHUSD",1734968406835,3.0,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1734968407074,3.0,3306.3,3305.4,3.0253]
["bitfinex","ETHUSD",1734968407375,0.7804,3306.1,3304.9,3.02572]
["bitfinex","ETHUSD",1734968407595,0.7804,3306.1,3304.6,0.8325]
["bitfinex","ETHUSD",1734968407596,0.55,3306.0,3304.6,3.8585]
["bitfinex","ETHUSD",1734968407732,3.8163,3305.8,3304.6,3.02602]
["bitfinex","ETHUSD",1734968407937,6.84131,3305.8,3304.7,3.02591]
["bitfinex","ETHUSD",1734968408131,3.8163,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1734968408440,3.8163,3305.8,3304.3,4.89445312]
["bitfinex","ETHUSD",1734968408441,6.84133,3305.8,3304.5,3.0261]
["bitfinex","ETHUSD",1734968408641,6.84133,3305.8,3304.0,1.24544208]
["bitfinex","ETHUSD",1734968408642,3.0,3305.5,3304.0,1.24544208]
["bitfinex","ETHUSD",1734968408945,0.8129,3305.4,3304.1,1.20752591]
["bitfinex","ETHUSD",1734968409165,0.8129,3305.4,3304.3,3.02627]
["bitfinex","ETHUSD",1734968409373,0.8129,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1734968410031,0.8129,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1734968410234,0.8129,3305.4,3304.1,0.59350239]
["bitfinex","ETHUSD",1734968410439,0.8129,3305.4,3304.1,3.61997239]
["bitfinex","ETHUSD",1734968410634,0.8129,3305.4,3304.5,3.02608]
["bitfinex","ETHUSD",1734968410851,0.8129,3305.4,3304.1,0.59350239]
["bitfinex","ETHUSD",1734968411091,3.02458,3306.3,3304.2,3.02645]
["bitfinex","ETHUSD",1734968411092,0.8006,3306.2,3304.2,3.02645]
["bitfinex","ETHUSD",1734968411388,0.8006,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1734968411592,0.8006,3306.2,3305.6,0.0302503]
["bitfinex","ETHUSD",1734968411795,0.8006,3306.2,3305.3,3.02544]
["bitfinex","ETHUSD",1734968411952,0.8006,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1734968412535,0.8006,3306.2,3305.8,3.02494]
["bitfinex","ETHUSD",1734968412757,0.8006,3306.2,3305.2,0.7888]
["bitfinex","ETHUSD",1734968412988,0.8006,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1734968413187,0.8006,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1734968413383,0.8006,3306.2,3305.3,0.44200277]
["bitfinex","ETHUSD",1734968413585,0.8006,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1734968413883,0.55,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1734968414082,0.55,3306.1,3304.9,3.02575]
["bitfinex","ETHUSD",1734968414281,3.0,3306.0,3304.5,0.7764]
["bitfinex","ETHUSD",1734968414442,0.8006,3306.2,3304.6,0.03025324]
["bitfinex","ETHUSD",1734968414793,0.8006,3306.2,3304.7,3.02599]
["bitfinex","ETHUSD",1734968415008,0.8006,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1734968415144,0.8006,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1734968415344,0.8006,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1734968416442,0.8006,3306.2,3305.2,3.02553]
["bitfinex","ETHUSD",1734968416735,0.8006,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734968417678,0.8006,3306.2,3305.1,0.61544431]
["bitfinex","ETHUSD",1734968417871,0.8006,3306.2,3305.3,3.0254]
["bitfinex","ETHUSD",1734968418110,0.8006,3306.2,3305.3,3.32794]
["bitfinex","ETHUSD",1734968418331,3.0,3306.1,3304.8,0.59992177]
["bitfinex","ETHUSD",1734968418494,0.8006,3306.2,3304.8,0.59992177]
["bitfinex","ETHUSD",1734968418695,0.8006,3306.2,3305.1,3.02557]
["bitfinex","ETHUSD",1734968418896,3.0,3306.1,3304.5,0.7764]
["bitfinex","ETHUSD",1734968419098,0.7735,3305.7,3304.6,3.02608]
["bitfinex","ETHUSD",1734968419429,0.7735,3305.7,3304.7,3.02597]
["bitfinex","ETHUSD",1734968419633,3.7735,3305.7,3304.7,3.02597]
["bitfinex","ETHUSD",1734968419826,0.7735,3305.7,3304.5,0.7764]
["bitfinex","ETHUSD",1734968420031,0.7735,3305.7,3304.6,0.03025547]
["bitfinex","ETHUSD",1734968420180,0.7819,3306.1,3304.8,3.0259]
["bitfinex","ETHUSD",1734968420382,0.7819,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734968420589,3.76867844,3306.7,3305.4,3.02535]
["bitfinex","ETHUSD",1734968420831,3.76867844,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1734968421136,3.76867844,3306.7,3305.3,0.7962]
["bitfinex","ETHUSD",1734968421137,0.7688,3306.6,3305.3,0.7962]
["bitfinex","ETHUSD",1734968421298,0.7688,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734968421502,0.7561,3307.5,3306.5,0.302434]
["bitfinex","ETHUSD",1734968421761,0.7561,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1734968422445,0.7561,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1734968422790,0.7561,3307.5,3306.2,0.8008]
["bitfinex","ETHUSD",1734968423016,0.7561,3307.5,3306.6,3.02416]
["bitfinex","ETHUSD",1734968423564,0.7561,3307.5,3306.2,1.41338157]
["bitfinex","ETHUSD",1734968424056,0.7561,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1734968424559,0.7561,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1734968424732,0.7561,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1734968424929,0.7561,3307.5,3306.2,1.41338157]
["bitfinex","ETHUSD",1734968424930,0.7561,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1734968425344,0.7561,3307.5,3306.4,3.0244]
["bitfinex","ETHUSD",1734968425527,0.55,3307.3,3306.0,0.61640262]
["bitfinex","ETHUSD",1734968425748,3.8299,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1734968425929,3.0,3306.6,3305.3,0.8159]
["bitfinex","ETHUSD",1734968426119,3.8299,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1734968426318,3.85409,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1734968426519,0.55,3306.6,3304.9,0.30259]
["bitfinex","ETHUSD",1734968426759,0.7895,3306.1,3304.8,0.7941]
["bitfinex","ETHUSD",1734968426959,3.02462,3306.2,3304.2,4.11816394]
["bitfinex","ETHUSD",1734968426960,3.02498,3305.8,3304.6,0.60729112]
["bitfinex","ETHUSD",1734968427262,3.5752,3305.6,3304.5,3.0261]
["bitfinex","ETHUSD",1734968427759,3.5752,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1734968427760,0.55,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1734968428366,0.7895,3305.5,3304.2,0.5909876]
["bitfinex","ETHUSD",1734968428571,0.7895,3305.5,3304.5,3.02614]
["bitfinex","ETHUSD",1734968428865,4.52596,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1734968429030,1.52596,3305.5,3304.2,0.5909876]
["bitfinex","ETHUSD",1734968429740,0.7895,3305.5,3304.2,0.5909876]
["bitfinex","ETHUSD",1734968429933,0.7895,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1734968430137,0.7895,3305.5,3304.5,3.02616]
["bitfinex","ETHUSD",1734968430331,0.7895,3305.5,3304.2,0.5909876]
["bitfinex","ETHUSD",1734968430539,0.7895,3305.3,3304.2,0.5909876]
["bitfinex","ETHUSD",1734968430752,3.7895,3305.0,3303.9,3.0267]
["bitfinex","ETHUSD",1734968430937,3.7895,3305.0,3303.5,3.02704]
["bitfinex","ETHUSD",1734968430938,3.0,3304.8,3303.8,3.02677]
["bitfinex","ETHUSD",1734968431165,0.7895,3304.6,3303.5,3.63101769]
["bitfinex","ETHUSD",1734968431336,0.7895,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1734968431536,0.7895,3304.6,3303.2,0.82436825]
["bitfinex","ETHUSD",1734968431537,0.7895,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1734968432083,0.7895,3304.6,3303.7,3.02688]
["bitfinex","ETHUSD",1734968432285,0.7895,3304.3,3304.0,0.04946832]
["bitfinex","ETHUSD",1734968432433,6.81604,3304.1,3304.0,0.04946832]
["bitfinex","ETHUSD",1734968432783,0.7895,3304.1,3302.6,0.03027056]
["bitfinex","ETHUSD",1734968433084,0.60765477,3305.0,3302.6,0.03027056]
["bitfinex","ETHUSD",1734968433085,0.7895,3304.6,3303.0,2.87272186]
["bitfinex","ETHUSD",1734968433286,0.7895,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734968433490,3.02565,3305.1,3303.9,3.02671]
["bitfinex","ETHUSD",1734968433648,0.381515,3305.1,3304.5,0.04486776]
["bitfinex","ETHUSD",1734968433847,0.7895,3305.3,3304.5,0.04486776]
["bitfinex","ETHUSD",1734968434149,0.7895,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1734968434345,0.7895,3305.3,3304.6,0.04481993]
["bitfinex","ETHUSD",1734968434549,3.7895,3305.3,3304.6,0.04481993]
["bitfinex","ETHUSD",1734968434986,3.0,3305.2,3304.2,3.02636]
["bitfinex","ETHUSD",1734968435192,0.7895,3305.1,3304.7,0.04451406]
["bitfinex","ETHUSD",1734968435359,0.7895,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1734968435567,3.02571,3305.0,3303.9,3.02667]
["bitfinex","ETHUSD",1734968435771,0.7895,3305.1,3304.3,0.04465735]
["bitfinex","ETHUSD",1734968435973,0.7895,3305.1,3304.0,3.02654]
["bitfinex","ETHUSD",1734968436289,4.16845,3305.1,3304.0,3.02654]
["bitfinex","ETHUSD",1734968436494,4.16845,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1734968436649,4.16845,3305.1,3304.1,0.04472901]
["bitfinex","ETHUSD",1734968436974,4.3083,3305.0,3304.1,0.04472901]
["bitfinex","ETHUSD",1734968437152,3.0,3304.8,3304.1,0.04472901]
["bitfinex","ETHUSD",1734968437348,4.3083,3305.0,3304.1,0.04472901]
["bitfinex","ETHUSD",1734968437551,0.77129,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1734968437778,0.77129,3304.9,3304.2,0.04469918]
["bitfinex","ETHUSD",1734968437779,0.7583,3304.8,3304.2,0.04469918]
["bitfinex","ETHUSD",1734968437990,3.57602,3304.7,3304.2,0.04469918]
["bitfinex","ETHUSD",1734968438199,3.0,3304.6,3303.6,3.02694]
["bitfinex","ETHUSD",1734968438356,3.57602,3304.7,3304.3,0.04466335]
["bitfinex","ETHUSD",1734968438357,3.0,3304.4,3304.3,0.04466335]
["bitfinex","ETHUSD",1734968438562,3.0,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1734968438563,1.37122,3304.4,3303.4,3.02712]
["bitfinex","ETHUSD",1734968438756,0.7686,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1734968439159,0.7686,3304.4,3303.7,0.04493235]
["bitfinex","ETHUSD",1734968439370,0.7686,3304.4,3304.0,3.02659]
["bitfinex","ETHUSD",1734968439603,0.7686,3305.2,3304.1,0.03026462]
["bitfinex","ETHUSD",1734968439920,0.7686,3305.2,3304.0,3.0266]
["bitfinex","ETHUSD",1734968440213,0.7686,3304.5,3303.4,3.64236047]
["bitfinex","ETHUSD",1734968440408,0.7686,3304.5,3304.1,0.04546096]
["bitfinex","ETHUSD",1734968440626,3.0,3304.5,3302.7,0.8091]
["bitfinex","ETHUSD",1734968440907,3.55,3304.2,3302.7,0.8091]
["bitfinex","ETHUSD",1734968441083,3.55,3304.2,3302.8,3.45734694]
["bitfinex","ETHUSD",1734968441405,3.55,3304.2,3303.1,3.02744]
["bitfinex","ETHUSD",1734968441608,3.02673,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1734968441843,3.55,3304.0,3303.2,0.04592156]
["bitfinex","ETHUSD",1734968441982,0.7613,3303.8,3302.7,3.02778]
["bitfinex","ETHUSD",1734968442159,0.55,3303.7,3303.3,0.04589171]
["bitfinex","ETHUSD",1734968442368,3.7613,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1734968442369,0.7613,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1734968442566,0.7613,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1734968442795,0.7613,3303.8,3303.2,0.34866256]
["bitfinex","ETHUSD",1734968442989,0.7613,3303.8,3303.2,0.04592756]
["bitfinex","ETHUSD",1734968443305,0.7613,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1734968443810,0.55,3303.7,3303.2,0.0462217]
["bitfinex","ETHUSD",1734968444167,0.55,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1734968444387,3.55,3303.7,3303.3,0.0461018]
["bitfinex","ETHUSD",1734968444590,3.55,3303.7,3302.8,3.02768]
["bitfinex","ETHUSD",1734968444591,0.733811,3303.6,3302.8,3.02768]
["bitfinex","ETHUSD",1734968444799,3.02777,3302.8,3302.4,0.59833078]
["bitfinex","ETHUSD",1734968444980,7.34876,3303.0,3302.9,0.04624521]
["bitfinex","ETHUSD",1734968445207,3.0,3302.3,3301.3,3.02906]
["bitfinex","ETHUSD",1734968445403,3.0,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1734968445404,0.7912,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1734968445570,0.7912,3302.2,3301.4,0.04105818]
["bitfinex","ETHUSD",1734968445905,0.7912,3302.2,3301.5,0.03964222]
["bitfinex","ETHUSD",1734968446112,3.02854,3302.0,3301.5,0.03964222]
["bitfinex","ETHUSD",1734968446311,0.7912,3301.6,3300.1,0.7778]
["bitfinex","ETHUSD",1734968446511,3.0291,3301.3,3300.0,1.24544208]
["bitfinex","ETHUSD",1734968446822,3.82071,3300.9,3300.0,1.24544208]
["bitfinex","ETHUSD",1734968447029,3.0,3300.7,3300.0,1.24544208]
["bitfinex","ETHUSD",1734968447376,3.0,3300.7,3300.1,0.03888806]
["bitfinex","ETHUSD",1734968447678,0.7912,3300.6,3300.1,0.03888806]
["bitfinex","ETHUSD",1734968447882,0.7912,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968448138,0.7912,3300.6,3300.2,0.03885214]
["bitfinex","ETHUSD",1734968448411,0.7912,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968448918,3.55,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968449127,3.0,3300.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968449273,0.7912,3300.0,3299.8,0.03899582]
["bitfinex","ETHUSD",1734968449473,0.7912,3300.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968450099,0.7864,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968450267,0.7864,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1734968450473,0.7864,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968450672,6.03048,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968450915,7.419928,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968451976,8.02452482,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968453828,7.969928,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968453977,1.389448,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968454179,0.7864,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968454417,6.81688,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968454743,3.7864,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968454942,0.7864,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968455114,0.7657,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968455459,3.0,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968455745,0.37657,3300.5,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968455746,3.40642,3300.5,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968455941,3.0,3300.4,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968456320,0.37657,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968456525,3.02985,3300.5,3299.9,0.04260085]
["bitfinex","ETHUSD",1734968456755,0.7657,3300.6,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968456955,0.7657,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968456956,3.79547,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968457305,3.79547,3300.6,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968457511,3.409397,3300.5,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968458057,3.0,3300.4,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968458254,0.379547,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968458454,0.7657,3300.6,3299.8,3.10340861]
["bitfinex","ETHUSD",1734968458803,0.7657,3300.6,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968459003,3.02994,3300.4,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968459208,0.7657,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968459422,0.7657,3300.6,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968459621,0.55,3300.5,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968459809,0.7819,3300.0,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968460009,0.7819,3300.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968460211,1.21707,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968460424,0.7855,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968460643,3.0,3300.3,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968460915,3.03039,3299.9,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968461467,3.03048,3299.9,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968461625,0.7855,3300.4,3299.7,3.1981156]
["bitfinex","ETHUSD",1734968461810,0.7855,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968462160,3.0,3300.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968462367,3.7855,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968462508,1.467041,3300.4,3299.8,0.04263678]
["bitfinex","ETHUSD",1734968462715,1.467041,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968462716,3.0,3300.2,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968463048,1.467041,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968463357,3.0,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968463558,6.78098,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968463912,0.7505,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968464528,6.78098,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968465824,0.7505,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968466224,3.8027,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968466424,0.8027,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968466621,0.8027,3300.3,3299.8,0.04278708]
["bitfinex","ETHUSD",1734968466842,0.8027,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968467050,4.03389522,3301.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968467051,0.8027,3300.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968467260,0.8175,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1734968467458,3.84668,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1734968467664,0.4460969,3301.2,3300.3,0.04216249]
["bitfinex","ETHUSD",1734968468054,0.8175,3301.3,3300.3,0.04216249]
["bitfinex","ETHUSD",1734968468365,3.02875,3301.7,3300.2,3.03011]
["bitfinex","ETHUSD",1734968468526,0.8028,3301.8,3300.4,0.04212658]
["bitfinex","ETHUSD",1734968468715,0.8028,3301.8,3300.4,0.03029344]
["bitfinex","ETHUSD",1734968468911,0.8028,3301.8,3300.9,0.8144]
["bitfinex","ETHUSD",1734968469110,0.44779067,3301.7,3300.9,0.8144]
["bitfinex","ETHUSD",1734968469310,3.44779067,3301.7,3301.0,0.04158054]
["bitfinex","ETHUSD",1734968469761,3.0,3301.6,3301.0,0.04158054]
["bitfinex","ETHUSD",1734968470743,0.8028,3301.8,3301.0,3.07088054]
["bitfinex","ETHUSD",1734968470939,1.23399067,3302.2,3301.0,0.43010859]
["bitfinex","ETHUSD",1734968471118,0.7862,3302.2,3301.4,3.02898]
["bitfinex","ETHUSD",1734968471325,0.7862,3302.2,3301.0,0.04158054]
["bitfinex","ETHUSD",1734968471518,0.7862,3302.2,3300.9,1.41033936]
["bitfinex","ETHUSD",1734968471519,0.7862,3302.2,3301.5,0.04119075]
["bitfinex","ETHUSD",1734968471721,3.02837,3302.1,3300.9,0.8144]
["bitfinex","ETHUSD",1734968472065,0.89848238,3302.1,3300.5,3.02984]
["bitfinex","ETHUSD",1734968472363,3.83785,3303.0,3301.8,0.7957]
["bitfinex","ETHUSD",1734968472563,0.8103,3303.0,3301.9,0.03028054]
["bitfinex","ETHUSD",1734968472711,0.8103,3303.0,3302.1,3.02837]
["bitfinex","ETHUSD",1734968472918,0.8103,3303.0,3301.8,0.7957]
["bitfinex","ETHUSD",1734968473214,1.24989067,3303.5,3302.5,3.02797]
["bitfinex","ETHUSD",1734968473436,0.50107417,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1734968473765,1.24989067,3303.5,3302.6,0.04038761]
["bitfinex","ETHUSD",1734968473913,0.44779067,3303.4,3302.6,0.04038761]
["bitfinex","ETHUSD",1734968474115,0.44779067,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1734968474413,0.45069171,3304.0,3303.0,3.02755]
["bitfinex","ETHUSD",1734968474617,3.92514238,3304.0,3303.0,0.04024418]
["bitfinex","ETHUSD",1734968474862,3.78631,3303.8,3303.0,0.04024418]
["bitfinex","ETHUSD",1734968475012,3.027,3303.6,3302.4,3.02805]
["bitfinex","ETHUSD",1734968475215,0.89848238,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1734968475410,0.89848238,3303.5,3302.5,0.04042348]
["bitfinex","ETHUSD",1734968475651,3.89491284,3303.4,3301.7,0.7687]
["bitfinex","ETHUSD",1734968475849,0.7595,3302.8,3300.9,0.59881583]
["bitfinex","ETHUSD",1734968476052,3.0,3302.6,3301.1,3.02926]
["bitfinex","ETHUSD",1734968476263,0.89848238,3302.5,3301.0,0.03597861]
["bitfinex","ETHUSD",1734968476476,7.23793171,3302.8,3301.7,3.02871]
["bitfinex","ETHUSD",1734968476618,4.21019171,3302.8,3301.6,0.7687]
["bitfinex","ETHUSD",1734968476819,0.77933952,3302.7,3301.8,0.0356915]
["bitfinex","ETHUSD",1734968477014,0.77933952,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1734968477382,0.77933952,3302.7,3301.8,0.0356915]
["bitfinex","ETHUSD",1734968477518,3.0,3302.1,3301.8,0.0356915]
["bitfinex","ETHUSD",1734968477718,3.83324,3301.9,3301.0,0.8067]
["bitfinex","ETHUSD",1734968477923,0.383324,3301.8,3301.1,3.02925]
["bitfinex","ETHUSD",1734968478179,0.89848238,3302.6,3301.1,0.03594271]
["bitfinex","ETHUSD",1734968478321,3.77933952,3302.7,3301.1,0.03594271]
["bitfinex","ETHUSD",1734968478322,3.80716952,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734968478666,3.0,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1734968478868,1.4121129,3303.4,3301.7,0.81962738]
["bitfinex","ETHUSD",1734968479034,1.4121129,3303.4,3301.9,3.02855]
["bitfinex","ETHUSD",1734968479373,3.02739,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1734968479582,0.8153,3303.4,3302.0,0.03561974]
["bitfinex","ETHUSD",1734968479741,3.02763,3303.0,3302.2,0.03554799]
["bitfinex","ETHUSD",1734968480080,3.02736,3303.3,3302.1,0.03558386]
["bitfinex","ETHUSD",1734968480240,3.42904507,3303.2,3302.3,0.03551212]
["bitfinex","ETHUSD",1734968480439,6.45641507,3303.2,3302.2,0.03554799]
["bitfinex","ETHUSD",1734968480783,6.45641507,3303.2,3302.3,0.03551212]
["bitfinex","ETHUSD",1734968480914,6.45641507,3303.2,3302.0,3.0284]
["bitfinex","ETHUSD",1734968481118,6.45641507,3303.2,3302.4,0.03547625]
["bitfinex","ETHUSD",1734968481366,0.64564151,3303.1,3301.7,0.7839]
["bitfinex","ETHUSD",1734968481527,3.02682,3303.8,3302.6,3.02783]
["bitfinex","ETHUSD",1734968481730,3.84662,3303.8,3302.7,0.8128]
["bitfinex","ETHUSD",1734968481969,0.8198,3304.5,3302.8,0.030273]
["bitfinex","ETHUSD",1734968482176,0.8198,3304.5,3303.1,3.6372697]
["bitfinex","ETHUSD",1734968482381,0.8198,3304.5,3302.9,0.8128]
["bitfinex","ETHUSD",1734968482382,0.8198,3304.5,3303.3,3.02719]
["bitfinex","ETHUSD",1734968482518,0.8198,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1734968482519,0.384597,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1734968482722,0.384597,3304.4,3303.4,0.03511769]
["bitfinex","ETHUSD",1734968482981,0.8198,3304.5,3303.4,0.03511769]
["bitfinex","ETHUSD",1734968483268,3.0259,3304.8,3303.8,0.8128]
["bitfinex","ETHUSD",1734968483623,3.026,3304.7,3303.9,0.03493848]
["bitfinex","ETHUSD",1734968483822,0.44779067,3304.8,3303.9,0.03493848]
["bitfinex","ETHUSD",1734968484139,0.8293,3304.7,3303.0,0.766]
["bitfinex","ETHUSD",1734968484477,3.02649,3304.2,3303.1,3.02744]
["bitfinex","ETHUSD",1734968484618,3.02627,3304.4,3303.2,3.02734]
["bitfinex","ETHUSD",1734968484825,3.02627,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1734968485135,3.0,3304.3,3303.4,0.03331705]
["bitfinex","ETHUSD",1734968485359,3.0,3304.0,3303.4,0.03331705]
["bitfinex","ETHUSD",1734968485557,3.85591,3304.1,3303.4,0.03331705]
["bitfinex","ETHUSD",1734968485760,3.8293,3303.4,3302.2,0.766]
["bitfinex","ETHUSD",1734968485970,0.8293,3303.4,3302.2,0.766]
["bitfinex","ETHUSD",1734968486129,3.02743,3303.2,3302.3,0.03094696]
["bitfinex","ETHUSD",1734968486335,0.38293,3303.3,3302.3,0.03094696]
["bitfinex","ETHUSD",1734968486689,3.02768,3302.9,3302.3,0.03094696]
["bitfinex","ETHUSD",1734968486886,3.0,3302.6,3302.3,0.03094696]
["bitfinex","ETHUSD",1734968487039,3.0,3302.6,3301.7,0.8324]
["bitfinex","ETHUSD",1734968487234,3.0,3302.5,3301.8,0.03112633]
["bitfinex","ETHUSD",1734968487548,3.0281,3302.4,3301.8,0.03112633]
["bitfinex","ETHUSD",1734968487938,0.6028,3302.5,3301.7,0.8324]
["bitfinex","ETHUSD",1734968488280,3.0,3302.3,3301.9,0.03109045]
["bitfinex","ETHUSD",1734968488487,3.0,3302.8,3301.9,0.7986]
["bitfinex","ETHUSD",1734968488694,0.8153,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1734968488852,0.8153,3303.2,3302.0,0.03105457]
["bitfinex","ETHUSD",1734968489055,0.7574,3303.5,3302.6,3.02783]
["bitfinex","ETHUSD",1734968489250,0.60799756,3303.7,3302.3,0.7558]
["bitfinex","ETHUSD",1734968489471,4.6607676,3303.7,3302.7,0.03080349]
["bitfinex","ETHUSD",1734968489669,1.6607676,3303.7,3302.4,3.406483]
["bitfinex","ETHUSD",1734968489869,1.6607676,3303.7,3302.8,0.03076763]
["bitfinex","ETHUSD",1734968490073,3.0,3302.9,3302.3,0.7558]
["bitfinex","ETHUSD",1734968490397,3.7918,3303.1,3302.3,0.7558]
["bitfinex","ETHUSD",1734968490539,3.0,3303.3,3302.3,3.78394]
["bitfinex","ETHUSD",1734968491258,3.0,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1734968491443,3.681899,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1734968491653,3.681899,3303.3,3302.3,0.7558]
["bitfinex","ETHUSD",1734968492116,3.0,3303.1,3302.3,0.7558]
["bitfinex","ETHUSD",1734968492289,3.0,3303.1,3301.7,0.61704225]
["bitfinex","ETHUSD",1734968492290,3.02767,3302.9,3301.9,0.7869]
["bitfinex","ETHUSD",1734968492494,6.57736,3303.2,3302.4,0.0314445]
["bitfinex","ETHUSD",1734968492664,3.0,3302.8,3301.9,0.7869]
["bitfinex","ETHUSD",1734968492863,3.02747,3303.1,3301.9,3.81544]
["bitfinex","ETHUSD",1734968493190,3.657747,3303.0,3302.0,0.03152804]
["bitfinex","ETHUSD",1734968493427,3.81893,3303.5,3302.3,3.02813]
["bitfinex","ETHUSD",1734968493627,3.0,3303.4,3302.4,3.05832745]
["bitfinex","ETHUSD",1734968493825,3.0,3303.4,3302.4,3.05950649]
["bitfinex","ETHUSD",1734968494028,6.02719,3303.4,3302.4,0.03145649]
["bitfinex","ETHUSD",1734968494211,0.602719,3303.3,3302.4,0.03145649]
["bitfinex","ETHUSD",1734968494408,3.0,3302.9,3302.1,0.8193]
["bitfinex","ETHUSD",1734968494732,3.0279,3302.7,3302.5,0.03141463]
["bitfinex","ETHUSD",1734968494894,3.0279,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734968494895,0.7541,3303.0,3301.8,0.8247]
["bitfinex","ETHUSD",1734968495223,3.0,3302.7,3301.9,0.03157591]
["bitfinex","ETHUSD",1734968495389,3.02803,3302.5,3301.9,0.03157591]
["bitfinex","ETHUSD",1734968495596,0.3,3302.6,3301.8,0.8247]
["bitfinex","ETHUSD",1734968495597,3.0,3302.2,3301.8,0.8247]
["bitfinex","ETHUSD",1734968495823,3.0,3302.2,3300.9,3.02943]
["bitfinex","ETHUSD",1734968495824,3.0,3302.2,3301.2,3.02911]
["bitfinex","ETHUSD",1734968496190,3.0,3302.2,3301.3,3.06084122]
["bitfinex","ETHUSD",1734968496419,0.89197746,3302.6,3301.3,3.06084122]
["bitfinex","ETHUSD",1734968496420,3.02816,3302.4,3301.3,3.06084122]
["bitfinex","ETHUSD",1734968496575,0.302816,3302.3,3301.3,0.03179122]
["bitfinex","ETHUSD",1734968496774,3.0,3302.0,3301.3,0.03179122]
["bitfinex","ETHUSD",1734968497036,3.0,3302.0,3301.0,0.8247]
["bitfinex","ETHUSD",1734968497179,3.02867,3301.8,3301.0,0.8247]
["bitfinex","ETHUSD",1734968497381,0.8319,3302.2,3301.0,0.8247]
["bitfinex","ETHUSD",1734968497382,3.02849,3302.0,3301.1,0.03186301]
["bitfinex","ETHUSD",1734968497598,3.0,3301.9,3301.1,0.03186301]
["bitfinex","ETHUSD",1734968498527,3.02868,3301.8,3301.1,0.03186301]
["bitfinex","ETHUSD",1734968498736,3.0,3301.7,3301.1,0.03186301]
["bitfinex","ETHUSD",1734968499241,3.0,3302.3,3301.3,3.02904]
["bitfinex","ETHUSD",1734968499396,3.02745,3303.2,3302.2,3.02826]
["bitfinex","ETHUSD",1734968499598,3.75926992,3303.4,3302.3,0.781]
["bitfinex","ETHUSD",1734968499599,4.03555275,3303.4,3302.3,0.781]
["bitfinex","ETHUSD",1734968499797,0.46382717,3303.2,3302.3,0.781]
["bitfinex","ETHUSD",1734968499994,3.0279,3302.7,3301.7,0.781]
["bitfinex","ETHUSD",1734968500195,3.0279,3302.7,3302.4,0.03246364]
["bitfinex","ETHUSD",1734968500448,3.02789,3302.7,3301.7,0.781]
["bitfinex","ETHUSD",1734968500599,3.02827,3302.3,3301.7,0.781]
["bitfinex","ETHUSD",1734968500800,0.302827,3302.3,3301.8,0.03267889]
["bitfinex","ETHUSD",1734968501057,3.02846,3302.1,3301.8,0.03267889]
["bitfinex","ETHUSD",1734968501260,3.57819,3302.3,3301.3,0.817]
["bitfinex","ETHUSD",1734968501404,3.0,3302.7,3301.7,3.02874]
["bitfinex","ETHUSD",1734968501600,3.0,3302.7,3301.8,3.78582]
["bitfinex","ETHUSD",1734968501813,3.0,3302.7,3301.8,3.81882266]
["bitfinex","ETHUSD",1734968502015,3.91631628,3302.7,3301.8,3.81882266]
["bitfinex","ETHUSD",1734968502357,3.0,3303.1,3301.8,0.79020266]
["bitfinex","ETHUSD",1734968502705,4.24811717,3303.2,3301.8,0.79020266]
["bitfinex","ETHUSD",1734968502706,1.22072717,3303.2,3301.8,0.79020266]
["bitfinex","ETHUSD",1734968503056,3.13541284,3302.9,3301.8,0.79020266]
["bitfinex","ETHUSD",1734968503197,0.7539,3302.7,3301.8,0.03300266]
["bitfinex","ETHUSD",1734968503406,0.55,3302.6,3301.4,0.7767]
["bitfinex","ETHUSD",1734968503747,3.0,3301.9,3301.4,0.7767]
["bitfinex","ETHUSD",1734968503917,3.02876,3301.7,3301.4,0.7767]
["bitfinex","ETHUSD",1734968504244,3.902846,3301.9,3300.7,0.7767]
["bitfinex","ETHUSD",1734968504414,3.0,3301.7,3300.7,3.80632]
["bitfinex","ETHUSD",1734968504615,3.0,3301.7,3300.8,3.0628796]
["bitfinex","ETHUSD",1734968504850,3.02848,3302.0,3300.9,3.80915]
["bitfinex","ETHUSD",1734968505009,3.0,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1734968505343,3.0,3301.9,3301.0,3.0628197]
["bitfinex","ETHUSD",1734968505508,3.0,3301.8,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968505847,0.602848,3301.9,3301.0,3.0628197]
["bitfinex","ETHUSD",1734968506449,3.0,3302.3,3301.0,3.0628197]
["bitfinex","ETHUSD",1734968506649,6.16356284,3302.4,3301.0,3.0628197]
["bitfinex","ETHUSD",1734968506650,3.0,3301.9,3301.0,3.0628197]
["bitfinex","ETHUSD",1734968507322,3.02876,3301.7,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968507516,3.02856,3301.9,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968507948,3.0,3301.8,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968508856,3.0,3302.2,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968509062,0.3,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1734968509233,0.3,3302.1,3301.0,0.0334397]
["bitfinex","ETHUSD",1734968509569,0.3,3302.1,3301.1,0.03250338]
["bitfinex","ETHUSD",1734968509746,0.8101,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1734968509945,3.8101,3302.5,3301.7,0.03234203]
["bitfinex","ETHUSD",1734968510273,3.8101,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1734968510484,3.8101,3302.5,3301.7,0.8094]
["bitfinex","ETHUSD",1734968510778,3.0,3302.3,3301.8,0.03230615]
["bitfinex","ETHUSD",1734968511134,6.02827,3302.3,3301.3,0.8094]
["bitfinex","ETHUSD",1734968511562,3.0,3302.3,3301.4,0.03217977]
["bitfinex","ETHUSD",1734968511743,3.0,3302.2,3301.4,0.03217977]
["bitfinex","ETHUSD",1734968511946,0.55,3302.1,3301.4,0.03217977]
["bitfinex","ETHUSD",1734968512142,3.02854,3302.0,3301.4,0.03217977]
["bitfinex","ETHUSD",1734968512345,3.02867,3301.8,3301.4,0.03217977]
["bitfinex","ETHUSD",1734968512545,3.0,3301.7,3300.9,0.7859]
["bitfinex","ETHUSD",1734968512752,6.02904,3301.4,3301.0,0.03113386]
["bitfinex","ETHUSD",1734968512948,6.02904,3301.4,3300.5,0.7859]
["bitfinex","ETHUSD",1734968513195,0.7745,3301.7,3300.5,0.7859]
["bitfinex","ETHUSD",1734968513196,3.0,3301.2,3300.5,0.7859]
["bitfinex","ETHUSD",1734968513366,3.0,3301.2,3300.6,0.03032591]
["bitfinex","ETHUSD",1734968513741,3.0,3300.9,3300.6,0.03032591]
["bitfinex","ETHUSD",1734968513947,3.0,3300.9,3300.0,0.7556]
["bitfinex","ETHUSD",1734968514165,3.0,3300.9,3300.1,0.03050547]
["bitfinex","ETHUSD",1734968514348,3.02975,3300.6,3300.1,0.03050547]
["bitfinex","ETHUSD",1734968514550,3.0,3300.5,3300.1,0.03050547]
["bitfinex","ETHUSD",1734968514752,3.0,3300.5,3299.6,3.80714]
["bitfinex","ETHUSD",1734968514983,3.0,3300.5,3300.2,0.03046956]
["bitfinex","ETHUSD",1734968515155,3.02975,3300.6,3299.6,3.80714]
["bitfinex","ETHUSD",1734968515156,4.39464,3300.4,3299.6,0.7765]
["bitfinex","ETHUSD",1734968515355,6.469534,3300.3,3299.3,1.24544208]
["bitfinex","ETHUSD",1734968515559,3.0,3300.0,3299.3,1.24544208]
["bitfinex","ETHUSD",1734968515761,3.0,3300.0,3299.2,0.7765]
["bitfinex","ETHUSD",1734968517249,3.02968,3300.7,3299.7,3.1981056]
["bitfinex","ETHUSD",1734968517453,3.02968,3300.7,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968517697,3.02977,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968517865,3.332897,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968518475,3.55,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968519298,4.410745,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1734968519451,0.31674113,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1734968519657,3.632034,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1734968519890,1.02526238,3301.3,3299.8,0.8291]
["bitfinex","ETHUSD",1734968520201,4.05444238,3301.3,3299.8,0.8291]
["bitfinex","ETHUSD",1734968520372,3.02924,3301.2,3300.0,3.03022]
["bitfinex","ETHUSD",1734968520700,0.85560125,3301.2,3299.8,0.8291]
["bitfinex","ETHUSD",1734968520906,0.85560125,3301.2,3299.7,3.80416509]
["bitfinex","ETHUSD",1734968520907,0.7664,3301.8,3300.5,0.7651]
["bitfinex","ETHUSD",1734968521402,0.7664,3301.8,3300.7,3.02958]
["bitfinex","ETHUSD",1734968521609,0.7664,3301.8,3300.6,3.0297]
["bitfinex","ETHUSD",1734968521749,0.7664,3301.8,3300.5,0.7651]
["bitfinex","ETHUSD",1734968521750,3.0289,3301.6,3300.5,0.7651]
["bitfinex","ETHUSD",1734968522154,0.42235838,3301.8,3300.5,0.7651]
["bitfinex","ETHUSD",1734968522401,3.02874,3301.7,3300.5,3.79485]
["bitfinex","ETHUSD",1734968522603,3.02874,3301.7,3300.6,0.03074661]
["bitfinex","ETHUSD",1734968522951,3.0,3301.6,3300.6,0.03074661]
["bitfinex","ETHUSD",1734968523260,3.0,3301.6,3300.6,3.06048661]
["bitfinex","ETHUSD",1734968523460,3.0,3301.6,3300.6,3.44304527]
["bitfinex","ETHUSD",1734968524205,3.0,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1734968524375,0.55,3301.7,3300.7,0.03056076]
["bitfinex","ETHUSD",1734968524575,3.0,3302.1,3300.7,0.03056076]
["bitfinex","ETHUSD",1734968524776,0.8021,3302.2,3300.8,3.82365]
["bitfinex","ETHUSD",1734968525004,0.80256838,3302.1,3300.8,3.85415087]
["bitfinex","ETHUSD",1734968525305,3.02865,3301.8,3300.8,0.82460087]
["bitfinex","ETHUSD",1734968525467,3.13541284,3301.9,3300.8,0.82460087]
["bitfinex","ETHUSD",1734968525659,3.0294,3301.0,3300.8,0.03050087]
["bitfinex","ETHUSD",1734968525857,3.02947,3300.9,3300.1,0.7941]
["bitfinex","ETHUSD",1734968526087,3.02993,3300.5,3299.7,0.9616456]
["bitfinex","ETHUSD",1734968526288,3.302947,3300.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968526289,3.03025,3300.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968526494,0.55,3300.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968526702,3.0,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968526864,3.02969,3300.7,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968526865,0.55,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968527260,0.657969,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968527498,3.0,3300.6,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968528798,3.02969,3300.7,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968528799,3.02995,3300.4,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968529001,3.0,3300.3,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968529299,0.55,3300.7,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968529300,3.0,3300.5,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968529461,0.39620204,3301.3,3299.8,0.8033]
["bitfinex","ETHUSD",1734968529462,0.7761,3301.3,3299.8,0.8033]
["bitfinex","ETHUSD",1734968529664,0.30597714,3301.9,3299.9,0.83360111]
["bitfinex","ETHUSD",1734968529884,3.02866,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1734968530247,0.78794156,3301.8,3300.8,0.8033]
["bitfinex","ETHUSD",1734968530393,3.76867844,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1734968530589,3.76867844,3302.0,3300.8,0.8033]
["bitfinex","ETHUSD",1734968530940,3.76867844,3302.0,3300.4,3.02985]
["bitfinex","ETHUSD",1734968530941,3.76867844,3302.0,3301.1,3.02927]
["bitfinex","ETHUSD",1734968531241,3.02833,3302.2,3301.1,3.02927]
["bitfinex","ETHUSD",1734968531386,3.02833,3302.2,3300.9,0.8033]
["bitfinex","ETHUSD",1734968531387,0.42235838,3302.3,3300.9,3.83274]
["bitfinex","ETHUSD",1734968531590,3.02873,3301.8,3300.9,0.8033]
["bitfinex","ETHUSD",1734968532838,3.0,3301.7,3300.9,0.8033]
["bitfinex","ETHUSD",1734968533038,3.0,3301.9,3300.9,3.83277]
["bitfinex","ETHUSD",1734968533549,0.15151352,3302.2,3301.0,0.03029277]
["bitfinex","ETHUSD",1734968533835,3.02795,3302.6,3301.5,3.0289]
["bitfinex","ETHUSD",1734968534139,3.02848,3302.0,3301.1,0.7585]
["bitfinex","ETHUSD",1734968534504,3.0283,3302.2,3301.1,0.7585]
["bitfinex","ETHUSD",1734968534861,3.45065838,3302.2,3301.1,0.7585]
["bitfinex","ETHUSD",1734968535021,3.0,3302.1,3301.1,0.7585]
["bitfinex","ETHUSD",1734968535401,0.42235838,3302.2,3301.1,0.7585]
["bitfinex","ETHUSD",1734968535602,0.97235838,3302.1,3301.1,0.7585]
["bitfinex","ETHUSD",1734968535942,3.02863,3301.9,3301.1,0.7585]
["bitfinex","ETHUSD",1734968536108,0.302863,3301.8,3301.1,0.7585]
["bitfinex","ETHUSD",1734968536295,3.331523,3301.8,3301.1,0.7585]
["bitfinex","ETHUSD",1734968536530,3.0,3301.0,3299.8,0.7879]
["bitfinex","ETHUSD",1734968536706,3.0,3301.0,3299.9,3.0303]
["bitfinex","ETHUSD",1734968537157,3.0296,3300.8,3299.8,0.7879]
["bitfinex","ETHUSD",1734968537294,3.03038,3300.0,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968537640,3.0,3300.1,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968537943,3.03048,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968538087,6.883528,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968538444,7.680728,3299.8,3299.7,0.1675456]
["bitfinex","ETHUSD",1734968539341,8.10308638,3299.8,3299.7,5.6e-06]
["bitfinex","ETHUSD",1734968539646,3.03123,3299.0,3298.4,0.7973]
["bitfinex","ETHUSD",1734968539796,3.303123,3298.9,3298.4,0.7973]
["bitfinex","ETHUSD",1734968539995,3.0,3298.7,3298.0,0.7714]
["bitfinex","ETHUSD",1734968540346,3.0,3298.1,3297.1,0.7714]
["bitfinex","ETHUSD",1734968540547,3.0,3298.4,3297.1,0.7714]
["bitfinex","ETHUSD",1734968540710,3.0,3298.1,3297.1,0.7714]
["bitfinex","ETHUSD",1734968540917,0.603204,3298.0,3297.1,0.7714]
["bitfinex","ETHUSD",1734968541616,0.603204,3298.0,3297.1,3.80431]
["bitfinex","ETHUSD",1734968542848,0.603204,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1734968543020,6.03179,3298.4,3297.2,3.07503032]
["bitfinex","ETHUSD",1734968543358,3.03188,3298.3,3297.2,3.07503032]
["bitfinex","ETHUSD",1734968543505,3.58199,3298.2,3297.2,0.04224032]
["bitfinex","ETHUSD",1734968543914,3.0,3298.1,3297.2,0.04224032]
["bitfinex","ETHUSD",1734968544111,0.42235791,3298.2,3297.2,0.04224032]
["bitfinex","ETHUSD",1734968544374,0.55,3298.3,3297.2,0.04224032]
["bitfinex","ETHUSD",1734968544375,6.0326,3297.5,3297.2,0.04224032]
["bitfinex","ETHUSD",1734968544541,3.0,3297.6,3296.6,0.7698]
["bitfinex","ETHUSD",1734968544956,3.0,3297.6,3296.7,0.03862927]
["bitfinex","ETHUSD",1734968545111,3.0,3297.9,3296.7,0.03862927]
["bitfinex","ETHUSD",1734968545311,3.0,3297.3,3296.7,0.03862927]
["bitfinex","ETHUSD",1734968545628,6.636171,3297.2,3296.8,0.0387522]
["bitfinex","ETHUSD",1734968545828,6.636171,3297.2,3296.4,0.1675456]
["bitfinex","ETHUSD",1734968546240,3.03333,3296.7,3296.5,0.03889944]
["bitfinex","ETHUSD",1734968546427,0.55,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734968546657,9.71893284,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734968546824,10.76757612,3296.5,3296.4,0.1675456]
["bitfinex","ETHUSD",1734968548284,10.76757612,3296.5,3294.3,3.0355]
["bitfinex","ETHUSD",1734968548285,3.03445,3295.5,3294.4,0.7632]
["bitfinex","ETHUSD",1734968548582,3.0,3295.5,3294.4,0.7632]
["bitfinex","ETHUSD",1734968548791,3.0,3295.5,3294.4,3.79862]
["bitfinex","ETHUSD",1734968548939,3.0,3295.5,3294.4,0.7632]
["bitfinex","ETHUSD",1734968549142,0.91697828,3295.4,3294.4,0.7632]
["bitfinex","ETHUSD",1734968549438,3.0,3294.9,3294.4,0.7632]
["bitfinex","ETHUSD",1734968549646,3.0,3294.9,3294.0,0.7632]
["bitfinex","ETHUSD",1734968549898,3.0,3294.9,3294.5,0.03133566]
["bitfinex","ETHUSD",1734968550041,0.55,3295.3,3294.1,3.03571]
["bitfinex","ETHUSD",1734968550392,0.44669783,3295.2,3294.1,3.03571]
["bitfinex","ETHUSD",1734968550593,0.44669783,3295.2,3294.2,0.03145151]
["bitfinex","ETHUSD",1734968551086,0.44669783,3295.2,3294.2,3.06706151]
["bitfinex","ETHUSD",1734968551500,3.48142783,3295.2,3294.2,0.03145151]
["bitfinex","ETHUSD",1734968551794,0.7528,3294.5,3293.3,3.8657]
["bitfinex","ETHUSD",1734968551939,0.7528,3294.5,3293.3,1.23262456]
["bitfinex","ETHUSD",1734968552140,3.55,3294.6,3294.3,0.03141289]
["bitfinex","ETHUSD",1734968552396,3.55,3294.6,3293.3,0.8293]
["bitfinex","ETHUSD",1734968552397,6.58528,3294.6,3293.3,0.8293]
["bitfinex","ETHUSD",1734968552553,3.03536,3294.5,3293.3,3.86574]
["bitfinex","ETHUSD",1734968552759,3.0,3294.4,3293.4,0.03360517]
["bitfinex","ETHUSD",1734968553160,0.55,3294.3,3293.4,0.03360517]
["bitfinex","ETHUSD",1734968553358,3.0,3294.2,3293.4,0.03360517]
["bitfinex","ETHUSD",1734968553573,0.603557,3294.1,3293.4,0.03360517]
["bitfinex","ETHUSD",1734968554189,3.0,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968554702,3.0,3293.8,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968555006,3.55,3293.8,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968555338,6.83164,3294.3,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968555706,6.83164,3294.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968555707,3.55,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968555991,0.658602,3293.6,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968556194,3.658602,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968556842,0.658602,3293.6,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968557042,3.0,3293.5,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968557276,3.0,3293.5,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968557439,0.658602,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968557659,3.0,3293.6,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968557866,3.0,3293.8,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968558063,3.42235791,3293.8,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968558261,6.45836791,3293.8,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968558480,2.32793803,3293.7,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968558829,2.32793803,3293.7,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968558830,6.58637,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968558943,3.0,3293.6,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968559508,3.0,3293.6,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968559509,3.0,3293.4,3293.3,0.03281093]
["bitfinex","ETHUSD",1734968559842,3.0,3293.4,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968559843,6.58646,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968560047,7.98142308,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968560361,8.40378099,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968560547,8.79998303,3293.3,3293.2,0.1675456]
["bitfinex","ETHUSD",1734968560745,3.0,3292.3,3291.6,0.8152]
["bitfinex","ETHUSD",1734968561063,3.03731,3292.4,3291.7,0.03338827]
["bitfinex","ETHUSD",1734968561300,3.34596679,3292.3,3291.7,0.03338827]
["bitfinex","ETHUSD",1734968561511,0.55,3292.6,3291.7,3.07128827]
["bitfinex","ETHUSD",1734968561811,1.39496308,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1734968561973,3.84177,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1734968562313,3.03637,3293.4,3292.5,0.03420171]
["bitfinex","ETHUSD",1734968562512,3.0362,3293.6,3292.5,3.07138171]
["bitfinex","ETHUSD",1734968563082,5.11830193,3293.7,3292.6,0.7583]
["bitfinex","ETHUSD",1734968563083,0.95937808,3293.7,3292.6,0.7583]
["bitfinex","ETHUSD",1734968563413,0.95937808,3293.7,3292.7,0.03514713]
["bitfinex","ETHUSD",1734968563414,0.42235791,3293.7,3292.7,0.03514713]
["bitfinex","ETHUSD",1734968563765,3.0,3293.6,3292.6,3.7954]
["bitfinex","ETHUSD",1734968563965,3.0,3293.6,3292.7,0.03514713]
["bitfinex","ETHUSD",1734968564277,3.0,3292.9,3292.7,0.03514713]
["bitfinex","ETHUSD",1734968564475,1.153676,3292.8,3292.7,0.03514713]
["bitfinex","ETHUSD",1734968564802,3.0,3292.7,3292.0,0.774]
["bitfinex","ETHUSD",1734968565005,6.03702,3292.7,3292.0,0.774]
["bitfinex","ETHUSD",1734968565223,0.55,3292.7,3292.0,0.774]
["bitfinex","ETHUSD",1734968565525,3.0,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1734968565682,3.55,3292.5,3291.4,3.03819]
["bitfinex","ETHUSD",1734968565883,3.39723579,3292.5,3291.5,3.03809]
["bitfinex","ETHUSD",1734968566124,0.39723579,3292.5,3291.3,0.60237075]
["bitfinex","ETHUSD",1734968566425,3.42235791,3293.1,3291.5,3.83952]
["bitfinex","ETHUSD",1734968566631,6.45909791,3293.1,3291.8,3.03775]
["bitfinex","ETHUSD",1734968566927,6.45909791,3293.1,3291.6,3.03803]
["bitfinex","ETHUSD",1734968567082,6.45909791,3293.1,3292.0,3.03757]
["bitfinex","ETHUSD",1734968567279,1.03850107,3293.0,3292.0,3.03757]
["bitfinex","ETHUSD",1734968567528,3.0,3292.9,3292.1,0.0339859]
["bitfinex","ETHUSD",1734968567738,1.03850107,3293.0,3292.2,0.752]
["bitfinex","ETHUSD",1734968568126,3.0,3292.9,3292.2,0.752]
["bitfinex","ETHUSD",1734968568437,1.03850107,3293.0,3292.3,0.03391372]
["bitfinex","ETHUSD",1734968568623,0.40385011,3292.9,3292.3,0.03391372]
["bitfinex","ETHUSD",1734968569009,0.55,3292.8,3292.3,0.03391372]
["bitfinex","ETHUSD",1734968569243,3.0,3292.7,3292.3,0.03391372]
["bitfinex","ETHUSD",1734968569438,3.0,3292.7,3291.7,3.03791]
["bitfinex","ETHUSD",1734968569605,3.69908201,3292.7,3291.7,3.03791]
["bitfinex","ETHUSD",1734968569939,3.0,3292.5,3291.8,0.03304255]
["bitfinex","ETHUSD",1734968570154,0.69908201,3292.7,3291.8,0.03304255]
["bitfinex","ETHUSD",1734968570301,3.0,3292.6,3291.8,0.03304255]
["bitfinex","ETHUSD",1734968571218,6.03674,3293.1,3292.0,3.03765]
["bitfinex","ETHUSD",1734968571496,6.03674,3293.1,3291.9,0.8136]
["bitfinex","ETHUSD",1734968571497,3.03703,3292.7,3291.9,0.8136]
["bitfinex","ETHUSD",1734968571696,3.0,3292.6,3291.9,0.8136]
["bitfinex","ETHUSD",1734968571936,6.037,3292.8,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968572248,0.6037,3292.7,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968573049,3.0,3292.9,3292.0,3.07063035]
["bitfinex","ETHUSD",1734968573344,3.0,3292.9,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968573548,3.0,3292.6,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968573749,3.0,3292.6,3291.9,0.8136]
["bitfinex","ETHUSD",1734968573932,3.0,3292.6,3292.1,0.03293426]
["bitfinex","ETHUSD",1734968574252,3.0,3292.4,3291.9,0.8136]
["bitfinex","ETHUSD",1734968574613,3.640932,3292.5,3291.9,0.8136]
["bitfinex","ETHUSD",1734968574614,0.603702,3292.5,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968574955,3.42235791,3293.1,3292.1,3.03755]
["bitfinex","ETHUSD",1734968575100,3.42235791,3293.1,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968575101,6.45902791,3293.1,3292.0,0.03297035]
["bitfinex","ETHUSD",1734968575436,6.45902791,3293.1,3292.1,0.03339215]
["bitfinex","ETHUSD",1734968575437,3.42235791,3293.1,3292.1,0.03339215]
["bitfinex","ETHUSD",1734968575741,3.0,3293.3,3292.2,3.0374]
["bitfinex","ETHUSD",1734968576099,3.0,3293.3,3292.3,3.07067394]
["bitfinex","ETHUSD",1734968576399,0.603639,3293.2,3292.4,3.82349]
["bitfinex","ETHUSD",1734968576605,0.603639,3293.2,3292.5,0.03324177]
["bitfinex","ETHUSD",1734968577237,3.0,3293.0,3292.5,0.03324177]
["bitfinex","ETHUSD",1734968577437,0.42235791,3293.1,3292.5,0.03324177]
["bitfinex","ETHUSD",1734968577802,4.54973558,3293.8,3292.8,3.03691]
["bitfinex","ETHUSD",1734968578142,3.03628,3293.5,3292.9,0.0328444]
["bitfinex","ETHUSD",1734968578298,1.51373558,3293.8,3292.9,0.0328444]
["bitfinex","ETHUSD",1734968578616,1.51373558,3293.8,3292.6,3.03708]
["bitfinex","ETHUSD",1734968578617,0.46491484,3293.6,3292.6,3.03708]
["bitfinex","ETHUSD",1734968579046,0.46491484,3293.6,3292.7,0.03291053]
["bitfinex","ETHUSD",1734968579216,3.46491484,3293.6,3292.7,3.06992053]
["bitfinex","ETHUSD",1734968579400,3.0,3293.6,3292.7,0.03291053]
["bitfinex","ETHUSD",1734968579600,3.0,3293.6,3292.2,3.03744]
["bitfinex","ETHUSD",1734968579601,3.03573,3294.1,3293.0,3.03666]
["bitfinex","ETHUSD",1734968579829,3.03583,3294.0,3293.1,0.03266985]
["bitfinex","ETHUSD",1734968580167,3.03604,3293.8,3293.1,0.03266985]
["bitfinex","ETHUSD",1734968580368,0.42235791,3293.8,3292.8,0.8276]
["bitfinex","ETHUSD",1734968580522,0.42235791,3293.8,3293.2,0.03251331]
["bitfinex","ETHUSD",1734968580728,3.03575,3294.1,3293.0,3.03666]
["bitfinex","ETHUSD",1734968580951,3.71027659,3294.0,3293.1,0.8276]
["bitfinex","ETHUSD",1734968581161,3.71027659,3294.0,3293.1,0.86014938]
["bitfinex","ETHUSD",1734968581354,3.0,3294.2,3293.1,3.89676938]
["bitfinex","ETHUSD",1734968581564,3.13541284,3293.7,3293.1,0.86014938]
["bitfinex","ETHUSD",1734968581730,3.03646,3293.4,3293.1,0.03254938]
["bitfinex","ETHUSD",1734968581930,3.0,3293.3,3292.7,0.7719]
["bitfinex","ETHUSD",1734968582129,0.42235791,3293.6,3292.7,0.7719]
["bitfinex","ETHUSD",1734968582130,3.0,3293.1,3292.7,0.7719]
["bitfinex","ETHUSD",1734968582377,0.603659,3293.1,3292.8,0.03254318]
["bitfinex","ETHUSD",1734968582668,3.0,3293.6,3292.7,0.7719]
["bitfinex","ETHUSD",1734968582871,3.0,3293.6,3292.9,0.03264562]
["bitfinex","ETHUSD",1734968583074,3.55,3292.9,3292.8,0.03110947]
["bitfinex","ETHUSD",1734968583286,3.55,3292.9,3291.8,0.7958]
["bitfinex","ETHUSD",1734968583287,6.68541284,3292.9,3291.8,0.7958]
["bitfinex","ETHUSD",1734968583463,3.0,3292.6,3291.8,0.7958]
["bitfinex","ETHUSD",1734968583635,0.603702,3292.5,3291.8,0.7958]
["bitfinex","ETHUSD",1734968583834,0.603702,3292.5,3291.9,0.030424]
["bitfinex","ETHUSD",1734968584871,3.0,3292.3,3292.0,0.0303879]
["bitfinex","ETHUSD",1734968585073,0.603702,3292.5,3292.0,0.0303879]
["bitfinex","ETHUSD",1734968585372,3.55,3292.5,3291.8,0.7958]
["bitfinex","ETHUSD",1734968585534,6.5872,3292.5,3292.1,0.03150229]
["bitfinex","ETHUSD",1734968585735,0.55,3292.5,3291.8,0.7958]
["bitfinex","ETHUSD",1734968585931,3.0,3292.8,3292.2,0.03146362]
["bitfinex","ETHUSD",1734968586194,3.0,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1734968586473,0.95946108,3292.7,3291.8,0.7958]
["bitfinex","ETHUSD",1734968586697,0.95946108,3292.7,3292.0,0.03154096]
["bitfinex","ETHUSD",1734968586830,3.0,3292.8,3291.9,0.03157963]
["bitfinex","ETHUSD",1734968587036,3.0,3292.8,3292.1,0.03150229]
["bitfinex","ETHUSD",1734968587271,3.0,3292.8,3291.8,3.83363]
["bitfinex","ETHUSD",1734968587473,3.0,3292.4,3292.2,0.03146362]
["bitfinex","ETHUSD",1734968587776,0.97235791,3292.9,3291.8,0.7958]
["bitfinex","ETHUSD",1734968587961,3.17947579,3292.8,3291.8,0.7958]
["bitfinex","ETHUSD",1734968588273,3.17947579,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968588579,0.17947579,3292.8,3291.9,3.07659363]
["bitfinex","ETHUSD",1734968588740,0.55,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968589067,3.0,3292.7,3291.8,3.83364]
["bitfinex","ETHUSD",1734968589572,3.0,3292.7,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968589947,6.03703,3292.7,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968590148,3.55,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968590349,3.94723579,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968591279,3.03704,3292.7,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968591438,3.0,3292.6,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968591982,3.94723579,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968592271,6.67488187,3292.8,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968592474,2.72764608,3292.4,3291.9,0.03887363]
["bitfinex","ETHUSD",1734968592653,6.0374,3292.3,3291.8,0.7958]
["bitfinex","ETHUSD",1734968592852,3.0,3292.3,3291.8,0.7958]
["bitfinex","ETHUSD",1734968593067,3.0,3292.3,3291.9,0.03289307]
["bitfinex","ETHUSD",1734968593677,3.0,3292.0,3291.3,0.8187]
["bitfinex","ETHUSD",1734968593839,3.55,3292.1,3291.3,0.8187]
["bitfinex","ETHUSD",1734968594036,3.0,3291.9,3291.3,0.8187]
["bitfinex","ETHUSD",1734968595034,3.0,3291.9,3290.4,4.28453208]
["bitfinex","ETHUSD",1734968595035,3.0,3291.5,3291.0,4.07312492]
["bitfinex","ETHUSD",1734968595246,3.0,3291.1,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968595644,2.72764608,3291.6,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968595844,3.0,3291.5,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968596079,3.0,3291.7,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968596285,0.603786,3291.7,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968596460,3.0,3291.4,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968596852,3.0,3291.5,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968597188,0.55,3291.4,3291.0,3.25442492]
["bitfinex","ETHUSD",1734968597492,3.0,3291.5,3291.1,0.03569181]
["bitfinex","ETHUSD",1734968597645,3.87657061,3291.5,3291.1,0.03569181]
["bitfinex","ETHUSD",1734968597845,6.91470061,3291.5,3291.1,0.03569181]
["bitfinex","ETHUSD",1734968598368,3.0,3291.5,3291.1,0.03569181]
["bitfinex","ETHUSD",1734968598543,3.0,3291.9,3291.2,3.80579]
["bitfinex","ETHUSD",1734968598741,3.0,3291.9,3291.2,0.7674]
["bitfinex","ETHUSD",1734968599001,3.0,3291.9,3291.3,0.03560153]
["bitfinex","ETHUSD",1734968599174,3.90825419,3291.9,3291.3,0.03560153]
["bitfinex","ETHUSD",1734968599363,3.03785,3291.8,3291.3,0.03560153]
["bitfinex","ETHUSD",1734968599564,3.90825419,3291.9,3291.2,0.7674]
["bitfinex","ETHUSD",1734968599769,3.90825419,3291.9,3291.4,0.03555639]
["bitfinex","ETHUSD",1734968600088,3.90825419,3291.9,3291.5,0.03551126]
["bitfinex","ETHUSD",1734968600287,0.96735903,3291.8,3291.5,0.03551126]
["bitfinex","ETHUSD",1734968600595,0.96735903,3291.8,3291.2,0.7674]
["bitfinex","ETHUSD",1734968601193,0.96735903,3291.8,3291.3,0.03883803]
["bitfinex","ETHUSD",1734968601547,0.96735903,3291.8,3291.2,0.7674]
["bitfinex","ETHUSD",1734968601772,0.96735903,3291.8,3291.4,0.03878879]
["bitfinex","ETHUSD",1734968601989,3.33540275,3292.4,3291.4,3.03818]
["bitfinex","ETHUSD",1734968602193,2.72764608,3292.4,3291.6,0.7674]
["bitfinex","ETHUSD",1734968602487,1.43576889,3292.7,3291.7,0.03864109]
["bitfinex","ETHUSD",1734968602790,2.72764608,3292.4,3291.7,0.03864109]
["bitfinex","ETHUSD",1734968603560,3.0,3292.3,3291.7,0.03864109]
["bitfinex","ETHUSD",1734968603752,3.0,3292.3,3291.7,3.07656109]
["bitfinex","ETHUSD",1734968603952,2.72764608,3292.4,3291.6,0.7674]
["bitfinex","ETHUSD",1734968604151,3.15000399,3293.2,3291.9,0.7674]
["bitfinex","ETHUSD",1734968604495,0.69186824,3293.1,3292.3,0.7674]
["bitfinex","ETHUSD",1734968604673,1.11422615,3293.1,3292.3,0.7674]
["bitfinex","ETHUSD",1734968604863,1.11422615,3293.1,3292.4,0.04606375]
["bitfinex","ETHUSD",1734968605211,1.11422615,3293.1,3292.3,0.7674]
["bitfinex","ETHUSD",1734968605517,2.72764608,3293.2,3292.4,0.04606375]
["bitfinex","ETHUSD",1734968606180,2.72764608,3293.2,3292.3,0.7674]
["bitfinex","ETHUSD",1734968606397,2.72764608,3293.2,3292.5,0.04600361]
["bitfinex","ETHUSD",1734968606600,2.72764608,3293.2,3292.4,0.04606375]
["bitfinex","ETHUSD",1734968606912,2.72764608,3293.2,3292.5,0.04600361]
["bitfinex","ETHUSD",1734968607119,3.34629248,3293.2,3292.3,0.7674]
["bitfinex","ETHUSD",1734968607269,3.0,3293.1,3292.6,0.04594347]
["bitfinex","ETHUSD",1734968607587,3.0,3293.1,3292.3,3.80477]
["bitfinex","ETHUSD",1734968607794,3.0,3293.1,3292.7,0.04588334]
["bitfinex","ETHUSD",1734968608088,0.42235791,3293.4,3292.9,0.801]
["bitfinex","ETHUSD",1734968609020,2.72764608,3294.0,3292.9,0.801]
["bitfinex","ETHUSD",1734968609232,2.72764608,3294.0,3293.2,0.8245]
["bitfinex","ETHUSD",1734968609524,2.72764608,3294.0,3291.2,1.24544208]
["bitfinex","ETHUSD",1734968609525,5.76383608,3293.6,3292.8,0.8245]
["bitfinex","ETHUSD",1734968609739,2.72764608,3293.2,3292.8,0.8245]
["bitfinex","ETHUSD",1734968610041,2.72764608,3293.2,3292.9,0.0450504]
["bitfinex","ETHUSD",1734968610176,3.15000399,3293.2,3292.8,0.8245]
["bitfinex","ETHUSD",1734968610536,0.6186484,3293.1,3292.9,0.0450504]
["bitfinex","ETHUSD",1734968610691,6.58674,3293.0,3292.9,0.0450504]
["bitfinex","ETHUSD",1734968611020,6.58674,3293.0,3292.3,0.7506]
["bitfinex","ETHUSD",1734968611021,3.0,3292.7,3292.3,0.7506]
["bitfinex","ETHUSD",1734968611517,3.03699,3292.8,3291.6,0.59876301]
["bitfinex","ETHUSD",1734968611518,3.0,3292.5,3291.7,0.7792]
["bitfinex","ETHUSD",1734968611735,3.0,3292.3,3291.7,0.7792]
["bitfinex","ETHUSD",1734968611894,3.0,3292.3,3291.8,0.04571199]
["bitfinex","ETHUSD",1734968612225,3.0,3292.7,3291.8,0.04571199]
["bitfinex","ETHUSD",1734968612431,3.0,3292.7,3291.7,0.7792]
["bitfinex","ETHUSD",1734968612649,0.42235791,3293.0,3291.7,0.7943]
["bitfinex","ETHUSD",1734968612929,0.42235791,3293.0,3291.8,0.84001199]
["bitfinex","ETHUSD",1734968613427,3.0,3293.1,3292.2,3.03746]
["bitfinex","ETHUSD",1734968613592,3.0,3293.1,3292.3,0.7973]
["bitfinex","ETHUSD",1734968613777,3.57276461,3293.1,3292.3,0.84271121]
["bitfinex","ETHUSD",1734968613976,3.0,3292.9,3292.3,0.84271121]
["bitfinex","ETHUSD",1734968614217,0.57276461,3293.1,3292.3,0.7973]
["bitfinex","ETHUSD",1734968614377,0.57276461,3293.1,3291.1,3.03841]
["bitfinex","ETHUSD",1734968614378,3.0,3292.5,3292.0,0.7852]
["bitfinex","ETHUSD",1734968614578,3.0,3292.7,3292.0,0.7852]
["bitfinex","ETHUSD",1734968614806,3.0,3292.7,3292.1,0.04553151]
["bitfinex","ETHUSD",1734968615188,0.42235791,3292.8,3292.1,0.04553151]
["bitfinex","ETHUSD",1734968617746,6.03667,3293.1,3292.1,0.04553151]
["bitfinex","ETHUSD",1734968617909,6.03667,3293.1,3292.0,3.82284]
["bitfinex","ETHUSD",1734968618089,6.9553374,3293.1,3292.0,3.82284]
["bitfinex","ETHUSD",1734968618297,3.0,3293.1,3292.1,3.03756]
["bitfinex","ETHUSD",1734968619519,3.0,3293.1,3292.0,0.7852]
["bitfinex","ETHUSD",1734968619725,3.0,3293.1,3292.0,3.82285]
["bitfinex","ETHUSD",1734968620808,3.0,3293.1,3292.0,0.7852]
["bitfinex","ETHUSD",1734968621134,0.42235791,3293.5,3291.8,0.62355974]
["bitfinex","ETHUSD",1734968621279,3.0,3293.7,3292.7,3.037]
["bitfinex","ETHUSD",1734968621478,3.76867844,3293.8,3292.8,1.1223]
["bitfinex","ETHUSD",1734968621682,3.0361,3293.7,3292.8,1.1223]
["bitfinex","ETHUSD",1734968621982,4.19103635,3293.8,3292.8,1.1223]
["bitfinex","ETHUSD",1734968622185,3.03628,3293.5,3292.8,0.8186]
["bitfinex","ETHUSD",1734968622489,3.45863791,3293.5,3292.8,0.8186]
["bitfinex","ETHUSD",1734968623024,0.42235791,3293.5,3292.8,0.8186]
["bitfinex","ETHUSD",1734968623584,2.72764608,3294.1,3293.1,0.8284]
["bitfinex","ETHUSD",1734968623833,0.42235791,3293.8,3293.1,0.8284]
["bitfinex","ETHUSD",1734968624127,0.42235791,3293.8,3293.1,1.214914]
["bitfinex","ETHUSD",1734968624440,3.03554,3294.4,3293.2,0.8284]
["bitfinex","ETHUSD",1734968624581,0.42235791,3294.4,3293.3,0.03036179]
["bitfinex","ETHUSD",1734968624782,0.42235791,3294.4,3293.7,0.8284]
["bitfinex","ETHUSD",1734968626036,3.45748791,3294.8,3293.8,3.036]
["bitfinex","ETHUSD",1734968626335,0.42235791,3294.8,3294.0,0.8281]
["bitfinex","ETHUSD",1734968626636,0.42235791,3294.7,3294.0,0.8281]
["bitfinex","ETHUSD",1734968626785,3.45753791,3294.7,3294.0,0.8281]
["bitfinex","ETHUSD",1734968627892,3.03545,3294.4,3294.0,0.8281]
["bitfinex","ETHUSD",1734968628290,0.303545,3294.4,3293.5,0.7631]
["bitfinex","ETHUSD",1734968628599,0.42235791,3294.4,3293.5,0.7631]
["bitfinex","ETHUSD",1734968628803,0.42235791,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1734968629128,0.42235791,3295.0,3293.0,2.72764608]
["bitfinex","ETHUSD",1734968629129,0.42235791,3295.0,3294.2,0.7631]
["bitfinex","ETHUSD",1734968629445,0.42235791,3295.0,3293.2,3.03655]
["bitfinex","ETHUSD",1734968629446,3.03554,3294.4,3293.8,0.7631]
["bitfinex","ETHUSD",1734968629743,0.42235791,3294.3,3293.8,0.7631]
["bitfinex","ETHUSD",1734968630086,3.0,3294.8,3293.8,0.7631]
["bitfinex","ETHUSD",1734968630391,0.42235791,3294.9,3294.1,0.7574]
["bitfinex","ETHUSD",1734968631600,3.42235791,3294.9,3294.1,0.7574]
["bitfinex","ETHUSD",1734968632537,3.0,3295.1,3294.2,0.03035527]
["bitfinex","ETHUSD",1734968632735,3.03454,3295.4,3294.4,0.7984]
["bitfinex","ETHUSD",1734968632945,3.03454,3295.4,3294.4,1.181786]
["bitfinex","ETHUSD",1734968633438,0.42235791,3295.5,3294.5,0.8054]
["bitfinex","ETHUSD",1734968633638,3.5006227,3295.3,3294.5,0.8054]
["bitfinex","ETHUSD",1734968633856,3.03539,3294.5,3293.7,0.8054]
["bitfinex","ETHUSD",1734968633985,0.42235791,3294.5,3293.7,0.8054]
["bitfinex","ETHUSD",1734968634637,3.03471,3295.2,3293.2,0.03035756]
["bitfinex","ETHUSD",1734968634638,0.55,3295.0,3293.2,0.03035756]
["bitfinex","ETHUSD",1734968634840,3.0,3294.7,3293.7,3.86448]
["bitfinex","ETHUSD",1734968635144,0.42235791,3294.8,3293.9,0.8284]
["bitfinex","ETHUSD",1734968635344,3.42235791,3294.8,3293.9,0.8284]
["bitfinex","ETHUSD",1734968635842,3.03528,3294.6,3293.9,0.8284]
["bitfinex","ETHUSD",1734968636004,3.0,3294.5,3293.9,0.8284]
["bitfinex","ETHUSD",1734968637347,3.0,3294.3,3293.9,0.8284]
["bitfinex","ETHUSD",1734968637513,3.55,3294.4,3293.9,0.8284]
["bitfinex","ETHUSD",1734968637701,3.03581,3294.1,3293.9,0.8284]
["bitfinex","ETHUSD",1734968637894,3.0,3294.0,3293.9,0.8284]
["bitfinex","ETHUSD",1734968638392,3.55,3294.4,3293.9,0.8284]
["bitfinex","ETHUSD",1734968638746,3.0,3294.5,3293.9,0.8284]
["bitfinex","ETHUSD",1734968639096,3.0,3294.5,3293.2,3.84905]
["bitfinex","ETHUSD",1734968639097,3.0,3294.1,3293.2,3.84905]
["bitfinex","ETHUSD",1734968639807,3.0,3294.2,3293.2,0.8125]
["bitfinex","ETHUSD",1734968640035,3.0,3294.2,3293.4,3.85725]
["bitfinex","ETHUSD",1734968640234,3.0,3294.4,3293.4,3.85725]
["bitfinex","ETHUSD",1734968640394,3.0,3294.4,3293.6,0.822]
["bitfinex","ETHUSD",1734968640591,3.0,3294.1,3293.6,0.822]
["bitfinex","ETHUSD",1734968640913,3.0,3293.9,3293.6,0.822]
["bitfinex","ETHUSD",1734968641312,3.0,3293.7,3293.6,0.822]
["bitfinex","ETHUSD",1734968641496,0.55,3294.6,3293.6,0.822]
["bitfinex","ETHUSD",1734968641698,3.08264608,3294.9,3294.0,0.822]
["bitfinex","ETHUSD",1734968641699,3.0,3294.8,3294.0,0.822]
["bitfinex","ETHUSD",1734968641898,3.0,3294.6,3294.0,0.822]
["bitfinex","ETHUSD",1734968642220,3.0,3294.8,3294.0,0.822]
["bitfinex","ETHUSD",1734968642421,2.72764608,3295.7,3294.2,0.822]
["bitfinex","ETHUSD",1734968642639,5.76189608,3295.7,3294.5,0.783]
["bitfinex","ETHUSD",1734968642864,3.03439,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968643038,3.38006479,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968643547,3.8024227,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968643698,3.45674791,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968644368,3.42235791,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968644667,6.45670791,3295.6,3294.8,0.783]
["bitfinex","ETHUSD",1734968644967,3.0,3295.9,3294.8,0.783]
["bitfinex","ETHUSD",1734968645150,3.42235791,3295.9,3295.0,3.03486]
["bitfinex","ETHUSD",1734968645350,3.42235791,3295.9,3295.0,0.381786]
["bitfinex","ETHUSD",1734968645351,0.42235791,3295.9,3295.0,0.381786]
["bitfinex","ETHUSD",1734968645531,0.42235791,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1734968645735,3.45653791,3295.8,3294.8,0.783]
["bitfinex","ETHUSD",1734968646468,3.45653791,3295.8,3294.8,3.81805]
["bitfinex","ETHUSD",1734968646773,3.0,3295.7,3294.8,3.81805]
["bitfinex","ETHUSD",1734968647473,3.0,3295.4,3294.8,0.783]
["bitfinex","ETHUSD",1734968647773,3.0,3295.4,3293.9,3.03587]
["bitfinex","ETHUSD",1734968647774,3.0,3295.2,3294.1,0.61895197]
["bitfinex","ETHUSD",1734968647945,3.0,3294.9,3294.2,0.7676]
["bitfinex","ETHUSD",1734968648471,3.03508,3294.8,3294.2,0.7676]
["bitfinex","ETHUSD",1734968648671,3.0,3294.9,3294.2,0.7676]
["bitfinex","ETHUSD",1734968648973,6.03501,3294.9,3294.2,0.7676]
["bitfinex","ETHUSD",1734968649180,3.86707,3295.4,3293.9,3.03582]
["bitfinex","ETHUSD",1734968649181,3.0,3295.4,3294.4,0.7556]
["bitfinex","ETHUSD",1734968649397,3.0,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1734968649680,0.55,3295.5,3294.7,1.06216105]
["bitfinex","ETHUSD",1734968650182,3.76867844,3296.7,3295.7,3.03424]
["bitfinex","ETHUSD",1734968650476,3.76867844,3296.7,3295.9,0.8256]
["bitfinex","ETHUSD",1734968650631,0.30584008,3296.9,3295.9,0.8256]
["bitfinex","ETHUSD",1734968650632,0.30584008,3296.9,3295.9,3.85965]
["bitfinex","ETHUSD",1734968650831,0.30584008,3296.9,3296.0,0.385965]
["bitfinex","ETHUSD",1734968651034,3.76867844,3297.2,3296.2,0.8256]
["bitfinex","ETHUSD",1734968651236,3.76867844,3297.2,3296.8,3.85881]
["bitfinex","ETHUSD",1734968651637,3.76867844,3297.2,3297.1,3.85856]
["bitfinex","ETHUSD",1734968651983,3.76867844,3298.6,3297.7,0.8256]
["bitfinex","ETHUSD",1734968652481,3.76867844,3298.6,3297.8,0.8256]
["bitfinex","ETHUSD",1734968652680,3.76867844,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1734968652837,3.76867844,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1734968653247,3.38223871,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1734968653665,3.03162,3298.6,3298.0,0.8038]
["bitfinex","ETHUSD",1734968653890,0.303162,3298.5,3298.0,0.8038]
["bitfinex","ETHUSD",1734968654066,2.72764608,3298.4,3297.6,0.8064]
["bitfinex","ETHUSD",1734968654577,3.0,3298.3,3297.6,0.8064]
["bitfinex","ETHUSD",1734968654784,3.0,3298.6,3297.6,0.8064]
["bitfinex","ETHUSD",1734968654988,3.0,3298.6,3297.6,3.83888]
["bitfinex","ETHUSD",1734968655139,0.603158,3298.5,3297.6,3.83888]
["bitfinex","ETHUSD",1734968656158,3.0,3298.7,3297.6,3.83888]
["bitfinex","ETHUSD",1734968656544,3.0316,3298.6,3297.6,0.8064]
["bitfinex","ETHUSD",1734968656847,3.0,3298.3,3297.6,0.8064]
["bitfinex","ETHUSD",1734968657045,2.72764608,3298.0,3297.6,0.8064]
["bitfinex","ETHUSD",1734968657243,2.72764608,3298.0,3296.2,3.03374]
["bitfinex","ETHUSD",1734968657244,3.0,3297.7,3296.7,0.8328]
["bitfinex","ETHUSD",1734968657552,0.603238,3297.6,3296.7,0.8328]
["bitfinex","ETHUSD",1734968658273,0.603238,3297.6,3296.7,3.86612]
["bitfinex","ETHUSD",1734968658447,6.03225,3297.9,3296.8,3.03323]
["bitfinex","ETHUSD",1734968658782,3.0,3297.9,3297.1,0.8328]
["bitfinex","ETHUSD",1734968660187,3.0,3298.3,3297.3,3.03269]
["bitfinex","ETHUSD",1734968660389,6.0315,3298.7,3297.1,0.86312122]
["bitfinex","ETHUSD",1734968660552,6.0315,3298.7,3297.5,0.8328]
["bitfinex","ETHUSD",1734968660553,0.87591461,3298.6,3297.5,0.8328]
["bitfinex","ETHUSD",1734968660751,3.90750461,3298.6,3297.5,0.8328]
["bitfinex","ETHUSD",1734968660949,2.72764608,3298.4,3297.5,0.8328]
["bitfinex","ETHUSD",1734968661154,3.0,3298.1,3297.5,0.8328]
["bitfinex","ETHUSD",1734968661380,3.0,3298.3,3297.5,0.8328]
["bitfinex","ETHUSD",1734968661607,0.87594261,3298.2,3297.5,0.8328]
["bitfinex","ETHUSD",1734968662329,2.72764608,3297.6,3296.8,0.8328]
["bitfinex","ETHUSD",1734968662466,1.318,3298.1,3296.4,0.8258]
["bitfinex","ETHUSD",1734968662467,3.0,3297.1,3296.4,0.8258]
["bitfinex","ETHUSD",1734968663300,3.0,3296.9,3296.4,0.8258]
["bitfinex","ETHUSD",1734968663483,3.03309,3297.0,3295.7,0.8258]
["bitfinex","ETHUSD",1734968663484,3.0,3296.7,3295.7,0.8258]
["bitfinex","ETHUSD",1734968663821,3.0,3296.3,3295.7,0.8258]
["bitfinex","ETHUSD",1734968665768,6.0337,3296.3,3295.7,0.8258]
["bitfinex","ETHUSD",1734968665960,3.0,3295.9,3295.4,0.8292]
["bitfinex","ETHUSD",1734968666162,2.72764608,3295.6,3294.1,0.8292]
["bitfinex","ETHUSD",1734968666427,3.27276461,3295.5,3294.3,3.03554]
["bitfinex","ETHUSD",1734968666570,3.0,3295.2,3294.1,3.86492]
["bitfinex","ETHUSD",1734968667016,3.0,3295.0,3294.1,0.8292]
["bitfinex","ETHUSD",1734968667233,5.72764608,3295.2,3292.9,13.26224208]
["bitfinex","ETHUSD",1734968667234,3.0,3294.3,3293.0,0.8292]
["bitfinex","ETHUSD",1734968667391,0.57276461,3294.2,3293.0,1.52716652]
["bitfinex","ETHUSD",1734968667729,3.0,3294.1,3293.0,4.56387652]
["bitfinex","ETHUSD",1734968668019,3.0,3294.1,3293.1,3.03665]
["bitfinex","ETHUSD",1734968669206,2.72764608,3294.0,3293.0,0.8292]
["bitfinex","ETHUSD",1734968669417,6.03591,3293.9,3293.0,0.8292]
["bitfinex","ETHUSD",1734968669706,0.87635561,3293.8,3293.0,0.8292]
["bitfinex","ETHUSD",1734968670077,3.0,3293.5,3292.6,0.7635]
["bitfinex","ETHUSD",1734968670776,3.0,3293.6,3292.6,0.7635]
["bitfinex","ETHUSD",1734968671000,3.0,3294.2,3292.9,3.03674]
["bitfinex","ETHUSD",1734968671201,3.58581,3294.1,3292.9,3.03674]
["bitfinex","ETHUSD",1734968671403,3.0,3294.3,3293.0,0.303674]
["bitfinex","ETHUSD",1734968671613,3.0,3294.3,3292.3,3.28737]
["bitfinex","ETHUSD",1734968671614,5.76311608,3294.4,3293.1,0.7537]
["bitfinex","ETHUSD",1734968671913,2.72764608,3294.4,3293.1,0.7537]
["bitfinex","ETHUSD",1734968672120,3.0361,3293.7,3293.1,0.7537]
["bitfinex","ETHUSD",1734968672286,0.55,3294.3,3292.7,0.7545]
["bitfinex","ETHUSD",1734968672287,2.72764608,3293.6,3292.7,0.7545]
["bitfinex","ETHUSD",1734968672873,3.0,3293.5,3292.7,0.7545]
["bitfinex","ETHUSD",1734968673072,3.58559,3294.3,3293.1,3.03662]
["bitfinex","ETHUSD",1734968673320,3.32155482,3294.6,3292.7,0.7545]
["bitfinex","ETHUSD",1734968673321,3.03538,3294.5,3293.2,0.03036691]
["bitfinex","ETHUSD",1734968673616,3.03538,3294.5,3293.4,3.03631]
["bitfinex","ETHUSD",1734968673818,2.72764608,3294.6,3293.4,3.03631]
["bitfinex","ETHUSD",1734968674116,2.72764608,3294.6,3293.5,0.7545]
["bitfinex","ETHUSD",1734968674272,0.27276461,3294.5,3293.5,0.7545]
["bitfinex","ETHUSD",1734968674475,3.03546,3294.4,3293.5,0.7545]
["bitfinex","ETHUSD",1734968674876,3.0,3294.5,3293.5,0.7545]
["bitfinex","ETHUSD",1734968675482,3.0,3294.5,3293.6,3.03616]
["bitfinex","ETHUSD",1734968675681,3.0,3294.5,3293.7,0.379066]
["bitfinex","ETHUSD",1734968676005,3.0,3294.5,3293.5,0.7545]
["bitfinex","ETHUSD",1734968677291,2.72764608,3294.6,3293.5,0.7545]
["bitfinex","ETHUSD",1734968677490,3.03547,3294.4,3293.5,0.7545]
["bitfinex","ETHUSD",1734968677707,2.72764608,3294.6,3293.5,0.7545]
["bitfinex","ETHUSD",1734968677904,2.72764608,3294.6,3293.5,3.79076]
["bitfinex","ETHUSD",1734968678113,5.76299608,3294.6,3293.5,4.169836]
["bitfinex","ETHUSD",1734968678297,3.03538,3294.5,3293.5,1.133576]
["bitfinex","ETHUSD",1734968678496,2.72764608,3294.6,3293.5,1.133576]
["bitfinex","ETHUSD",1734968678681,3.03538,3294.5,3293.5,0.7545]
["bitfinex","ETHUSD",1734968679549,3.03538,3294.5,3293.5,3.79077]
["bitfinex","ETHUSD",1734968680134,3.03548,3294.4,3293.5,0.7545]
["bitfinex","ETHUSD",1734968681236,2.72764608,3294.6,3293.5,0.7545]
["bitfinex","ETHUSD",1734968681400,5.76293608,3294.6,3293.5,3.79078]
["bitfinex","ETHUSD",1734968681602,5.76293608,3294.6,3293.6,0.379078]
["bitfinex","ETHUSD",1734968681803,5.76293608,3294.6,3293.5,0.7545]
["bitfinex","ETHUSD",1734968681804,3.03556,3294.3,3293.5,0.7545]
["bitfinex","ETHUSD",1734968682003,3.03565,3294.2,3293.5,0.7545]
["bitfinex","ETHUSD",1734968682466,0.55,3294.0,3292.9,0.8325]
["bitfinex","ETHUSD",1734968682934,3.03619,3293.6,3292.9,0.8325]
["bitfinex","ETHUSD",1734968683633,3.03631,3293.5,3292.9,0.8325]
["bitfinex","ETHUSD",1734968683836,3.03657,3293.2,3292.9,0.8325]
["bitfinex","ETHUSD",1734968684039,3.0,3293.7,3292.9,0.8325]
["bitfinex","ETHUSD",1734968684241,3.03557,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1734968684439,3.55,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1734968684673,0.7895,3294.5,3293.3,0.8325]
["bitfinex","ETHUSD",1734968684943,2.72764608,3294.7,3293.3,0.8325]
["bitfinex","ETHUSD",1734968684944,3.0,3294.4,3293.3,0.8325]
["bitfinex","ETHUSD",1734968685248,5.76284608,3294.7,3293.4,0.3869]
["bitfinex","ETHUSD",1734968685771,3.03528,3294.6,3293.5,3.83034]
["bitfinex","ETHUSD",1734968686037,2.72764608,3294.7,3293.5,0.7941]
["bitfinex","ETHUSD",1734968686243,0.55,3294.6,3293.6,3.03614]
["bitfinex","ETHUSD",1734968686401,0.55,3294.6,3293.6,3.457854]
["bitfinex","ETHUSD",1734968686599,0.55,3294.6,3293.6,3.03614]
["bitfinex","ETHUSD",1734968686825,3.0,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1734968687308,3.0,3294.8,3293.8,3.03593]
["bitfinex","ETHUSD",1734968687508,3.0,3295.0,3293.9,0.8275]
["bitfinex","ETHUSD",1734968687806,3.0,3295.0,3294.2,3.03556]
["bitfinex","ETHUSD",1734968688002,3.0,3295.0,3294.0,3.03582]
["bitfinex","ETHUSD",1734968688202,2.72764608,3295.1,3294.2,3.03557]
["bitfinex","ETHUSD",1734968688637,2.72764608,3295.1,3294.3,0.8136]
["bitfinex","ETHUSD",1734968688821,3.0349,3295.0,3294.3,0.8136]
["bitfinex","ETHUSD",1734968689459,3.03507,3294.9,3294.3,0.8136]
["bitfinex","ETHUSD",1734968689635,3.61134161,3294.9,3294.3,0.8136]
["bitfinex","ETHUSD",1734968690265,3.27764608,3294.7,3293.9,0.8136]
["bitfinex","ETHUSD",1734968690568,3.03547,3294.4,3293.6,0.8136]
["bitfinex","ETHUSD",1734968690861,3.0,3294.6,3293.6,0.8136]
["bitfinex","ETHUSD",1734968691022,3.0,3294.6,3293.8,3.03596]
["bitfinex","ETHUSD",1734968691226,3.0,3294.6,3293.8,3.420916]
["bitfinex","ETHUSD",1734968691443,3.0,3294.6,3293.8,0.384956]
["bitfinex","ETHUSD",1734968691624,0.55,3294.5,3293.6,0.8136]
["bitfinex","ETHUSD",1734968691839,3.03547,3294.4,3293.6,0.8136]
["bitfinex","ETHUSD",1734968692235,3.0,3294.2,3293.6,0.8136]
["bitfinex","ETHUSD",1734968693342,3.0,3294.0,3293.2,0.7976]
["bitfinex","ETHUSD",1734968693667,3.03649,3293.3,3292.1,0.7976]
["bitfinex","ETHUSD",1734968693852,3.0,3293.4,3292.1,0.7976]
["bitfinex","ETHUSD",1734968694052,6.52809608,3293.5,3292.1,3.83515]
["bitfinex","ETHUSD",1734968694053,3.0,3293.1,3292.1,3.83515]
["bitfinex","ETHUSD",1734968694455,3.0,3293.4,3292.3,0.7732]
["bitfinex","ETHUSD",1734968694630,1.3141,3293.8,3292.8,0.7732]
["bitfinex","ETHUSD",1734968694631,6.80012,3293.8,3292.8,0.7732]
["bitfinex","ETHUSD",1734968694829,0.98277661,3293.7,3292.8,0.7732]
["bitfinex","ETHUSD",1734968695157,3.03632,3293.5,3292.8,0.7732]
["bitfinex","ETHUSD",1734968695480,3.0,3293.4,3292.8,0.7732]
["bitfinex","ETHUSD",1734968695665,3.0,3292.9,3292.0,0.7732]
["bitfinex","ETHUSD",1734968696171,3.0,3293.0,3292.0,0.7732]
["bitfinex","ETHUSD",1734968696371,0.3,3293.9,3292.6,3.0371]
["bitfinex","ETHUSD",1734968696372,3.0,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1734968696525,3.0,3293.4,3292.7,0.7732]
["bitfinex","ETHUSD",1734968696735,3.0,3293.4,3292.7,3.81021]
["bitfinex","ETHUSD",1734968697651,3.0,3293.4,3292.7,0.7732]
["bitfinex","ETHUSD",1734968698265,6.58602,3293.8,3292.8,3.03686]
["bitfinex","ETHUSD",1734968698540,3.55,3293.8,3292.8,3.03686]
["bitfinex","ETHUSD",1734968699175,7.24378461,3293.8,3292.8,3.03686]
["bitfinex","ETHUSD",1734968699396,2.72764608,3293.5,3292.7,0.7732]
["bitfinex","ETHUSD",1734968699597,0.55,3293.3,3292.7,0.7732]
["bitfinex","ETHUSD",1734968699781,3.0,3293.0,3292.4,0.7732]
["bitfinex","ETHUSD",1734968700102,3.0,3292.8,3292.4,0.7732]
["bitfinex","ETHUSD",1734968700314,3.03693,3292.8,3292.4,0.7732]
["bitfinex","ETHUSD",1734968700460,3.03693,3292.8,3291.8,0.62184807]
["bitfinex","ETHUSD",1734968700461,3.0,3292.7,3291.8,0.7732]
["bitfinex","ETHUSD",1734968700661,3.0,3292.5,3291.8,0.7732]
["bitfinex","ETHUSD",1734968700863,3.55,3292.7,3291.8,0.7732]
["bitfinex","ETHUSD",1734968701113,0.603693,3292.8,3291.9,3.0377]
["bitfinex","ETHUSD",1734968701262,6.03681,3293.0,3291.9,3.0377]
["bitfinex","ETHUSD",1734968701781,3.0,3293.0,3292.2,3.0374]
["bitfinex","ETHUSD",1734968702105,3.0,3293.0,3292.3,0.7919]
["bitfinex","ETHUSD",1734968702260,3.0,3292.5,3292.3,0.7919]
["bitfinex","ETHUSD",1734968702624,3.0,3292.7,3292.3,0.7919]
["bitfinex","ETHUSD",1734968702926,3.0,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1734968703277,3.0,3293.0,3292.3,0.7919]
["bitfinex","ETHUSD",1734968703598,3.0,3293.0,3292.3,3.82928]
["bitfinex","ETHUSD",1734968703825,3.0,3293.0,3292.3,0.7919]
["bitfinex","ETHUSD",1734968703980,0.55,3292.9,3291.7,0.7609]
["bitfinex","ETHUSD",1734968704162,0.57276461,3292.9,3291.7,0.7609]
["bitfinex","ETHUSD",1734968704372,3.0,3292.6,3291.7,0.7609]
["bitfinex","ETHUSD",1734968704577,3.0,3292.6,3291.7,3.79879]
["bitfinex","ETHUSD",1734968705883,3.0,3292.6,3291.7,0.7609]
["bitfinex","ETHUSD",1734968706092,3.0,3292.8,3291.7,0.7609]
["bitfinex","ETHUSD",1734968706294,3.0,3292.6,3291.7,0.7609]
["bitfinex","ETHUSD",1734968706498,3.03724,3292.5,3291.7,1.20076823]
["bitfinex","ETHUSD",1734968706726,3.0,3292.2,3291.7,0.7609]
["bitfinex","ETHUSD",1734968707028,3.0,3292.6,3291.7,0.7609]
["bitfinex","ETHUSD",1734968707687,3.0,3292.9,3291.7,0.7609]
["bitfinex","ETHUSD",1734968707897,3.0,3292.9,3291.3,0.03037716]
["bitfinex","ETHUSD",1734968707898,3.0,3293.1,3292.2,0.7998]
["bitfinex","ETHUSD",1734968708132,3.50644608,3293.4,3292.2,1.183534]
["bitfinex","ETHUSD",1734968708429,3.03675,3293.0,3292.2,0.7998]
["bitfinex","ETHUSD",1734968708629,3.03683,3292.9,3292.2,0.7998]
["bitfinex","ETHUSD",1734968708828,2.72764608,3293.0,3292.2,0.7998]
["bitfinex","ETHUSD",1734968708829,3.03694,3292.8,3292.2,0.7998]
["bitfinex","ETHUSD",1734968709698,2.72764608,3293.0,3292.2,0.7998]
["bitfinex","ETHUSD",1734968710841,3.03683,3292.9,3292.2,0.7998]
["bitfinex","ETHUSD",1734968711600,3.03709,3292.7,3292.2,0.7998]
["bitfinex","ETHUSD",1734968711835,3.03715,3292.6,3292.2,0.7998]
["bitfinex","ETHUSD",1734968712530,3.03803,3291.7,3291.5,0.7546]
["bitfinex","ETHUSD",1734968712740,3.0,3291.7,3291.3,1.24544208]
["bitfinex","ETHUSD",1734968713035,6.03822,3291.4,3291.3,1.24544208]
["bitfinex","ETHUSD",1734968713178,3.86374,3293.2,3291.7,3.03793]
["bitfinex","ETHUSD",1734968713385,3.34580765,3293.1,3291.6,0.7901]
["bitfinex","ETHUSD",1734968713711,6.38253765,3293.1,3292.3,0.7901]
["bitfinex","ETHUSD",1734968714098,5.76437608,3293.1,3292.3,0.7901]
["bitfinex","ETHUSD",1734968714531,3.0,3293.0,3292.3,0.7901]
["bitfinex","ETHUSD",1734968714948,2.72764608,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1734968715084,5.76392608,3293.5,3292.7,0.7573]
["bitfinex","ETHUSD",1734968715428,0.31722405,3293.9,3292.7,0.7573]
["bitfinex","ETHUSD",1734968715429,2.72764608,3293.1,3292.7,0.7573]
["bitfinex","ETHUSD",1734968715994,5.76401608,3293.5,3292.7,0.7573]
["bitfinex","ETHUSD",1734968716195,3.0,3293.4,3292.7,0.7573]
["bitfinex","ETHUSD",1734968716400,3.0,3293.2,3292.7,0.7573]
["bitfinex","ETHUSD",1734968716578,3.0,3293.4,3292.7,0.7573]
["bitfinex","ETHUSD",1734968717278,3.0,3293.4,3292.6,0.8306]
["bitfinex","ETHUSD",1734968718133,3.03686,3292.9,3292.6,0.8306]
["bitfinex","ETHUSD",1734968718310,3.03686,3292.9,3291.9,0.7506]
["bitfinex","ETHUSD",1734968718518,2.72764608,3293.1,3291.9,0.7506]
["bitfinex","ETHUSD",1734968718818,2.72764608,3293.1,3292.2,3.78807]
["bitfinex","ETHUSD",1734968718980,2.72764608,3293.1,3292.3,0.378807]
["bitfinex","ETHUSD",1734968719537,5.76429608,3293.1,3292.3,0.378807]
["bitfinex","ETHUSD",1734968720030,2.72764608,3293.1,3292.2,0.7506]
["bitfinex","ETHUSD",1734968720239,2.72764608,3293.9,3292.5,0.8311]
["bitfinex","ETHUSD",1734968720390,2.72764608,3293.9,3293.3,3.86753]
["bitfinex","ETHUSD",1734968720807,3.03558,3294.3,3293.3,0.8311]
["bitfinex","ETHUSD",1734968720808,2.72764608,3294.3,3293.3,0.8311]
["bitfinex","ETHUSD",1734968721107,2.72764608,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1734968721304,2.72764608,3294.3,3293.6,0.8329]
["bitfinex","ETHUSD",1734968721641,3.48734608,3294.7,3293.8,3.03592]
["bitfinex","ETHUSD",1734968722197,3.48734608,3294.7,3293.6,0.8329]
["bitfinex","ETHUSD",1734968722198,3.48734608,3294.7,3293.9,3.03589]
["bitfinex","ETHUSD",1734968722394,0.67217353,3295.2,3294.2,0.8329]
["bitfinex","ETHUSD",1734968722596,8.18118001,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1734968722597,3.34580765,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1734968722834,3.34580765,3295.3,3294.5,0.303534]
["bitfinex","ETHUSD",1734968723146,3.34580765,3295.3,3293.6,0.03034956]
["bitfinex","ETHUSD",1734968723147,3.48734608,3294.9,3293.6,3.86902]
["bitfinex","ETHUSD",1734968723346,2.72764608,3294.0,3293.6,0.8329]
["bitfinex","ETHUSD",1734968723553,2.72764608,3294.0,3292.9,3.03679]
["bitfinex","ETHUSD",1734968723731,2.72764608,3294.0,3293.2,1.24544208]
["bitfinex","ETHUSD",1734968724047,1.11931871,3294.8,3293.7,3.03606]
["bitfinex","ETHUSD",1734968724213,4.11931871,3294.8,3293.7,3.03606]
["bitfinex","ETHUSD",1734968724410,3.03526,3294.7,3293.4,3.03628]
["bitfinex","ETHUSD",1734968724630,6.03527,3294.6,3293.4,3.03628]
["bitfinex","ETHUSD",1734968724867,3.0,3294.2,3293.3,0.7813]
["bitfinex","ETHUSD",1734968725085,3.55,3294.0,3293.0,0.7813]
["bitfinex","ETHUSD",1734968725365,3.55,3294.0,3292.1,1.24544208]
["bitfinex","ETHUSD",1734968725366,0.7687,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968725714,3.80525,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968726563,0.7687,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968727414,4.18573,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968727748,1.14921,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968728443,3.0,3293.4,3292.4,0.7813]
["bitfinex","ETHUSD",1734968728625,3.03628,3293.5,3292.4,0.7813]
["bitfinex","ETHUSD",1734968728836,3.0,3293.4,3292.4,0.7813]
["bitfinex","ETHUSD",1734968729430,3.0,3293.4,3292.4,3.81859]
["bitfinex","ETHUSD",1734968730135,3.0,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968730354,3.3,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968730714,3.33651,3293.3,3292.4,0.7813]
["bitfinex","ETHUSD",1734968730941,3.55,3293.2,3292.0,0.59510116]
["bitfinex","ETHUSD",1734968731135,3.55,3293.2,3292.0,0.775]
["bitfinex","ETHUSD",1734968731456,3.03722,3292.5,3292.0,0.775]
["bitfinex","ETHUSD",1734968731874,3.0371,3292.7,3292.0,0.775]
["bitfinex","ETHUSD",1734968732200,3.03719,3292.6,3292.0,0.775]
["bitfinex","ETHUSD",1734968732370,3.0,3292.8,3292.0,0.775]
["bitfinex","ETHUSD",1734968732572,3.03701,3292.8,3292.0,0.775]
["bitfinex","ETHUSD",1734968732792,3.303701,3292.7,3292.0,0.775]
["bitfinex","ETHUSD",1734968733181,3.55,3292.6,3291.6,0.7598]
["bitfinex","ETHUSD",1734968733354,3.0,3292.3,3291.6,0.7598]
["bitfinex","ETHUSD",1734968733899,3.0,3292.5,3291.6,0.7598]
["bitfinex","ETHUSD",1734968734054,3.0373,3292.4,3291.6,0.7598]
["bitfinex","ETHUSD",1734968734392,0.35873,3292.4,3291.6,3.82820787]
["bitfinex","ETHUSD",1734968734690,3.340771,3292.7,3291.7,3.03792]
["bitfinex","ETHUSD",1734968734691,3.303701,3292.7,3291.7,3.03792]
["bitfinex","ETHUSD",1734968735094,0.55,3292.6,3291.6,0.7598]
["bitfinex","ETHUSD",1734968735394,2.72764608,3292.1,3291.3,0.7813]
["bitfinex","ETHUSD",1734968735595,3.51064608,3291.7,3290.9,0.7813]
["bitfinex","ETHUSD",1734968735745,3.90106461,3291.6,3290.6,0.7702]
["bitfinex","ETHUSD",1734968736147,3.0,3291.3,3290.6,0.7702]
["bitfinex","ETHUSD",1734968736343,1.51219364,3291.6,3290.6,0.7702]
["bitfinex","ETHUSD",1734968736641,3.0,3291.1,3290.6,0.7702]
["bitfinex","ETHUSD",1734968736884,3.03849,3291.1,3290.2,0.7702]
["bitfinex","ETHUSD",1734968737102,6.892339,3291.1,3290.2,0.7702]
["bitfinex","ETHUSD",1734968737398,6.892339,3291.1,3289.9,0.1675456]
["bitfinex","ETHUSD",1734968737699,7.715439,3291.1,3289.9,0.1675456]
["bitfinex","ETHUSD",1734968739100,7.715439,3291.1,3291.0,2.8829108]
["bitfinex","ETHUSD",1734968739395,7.715439,3291.1,3291.0,2.42127334]
["bitfinex","ETHUSD",1734968739628,4.676949,3291.1,3289.9,0.1675456]
["bitfinex","ETHUSD",1734968739890,6.58951,3290.0,3289.9,0.1675456]
["bitfinex","ETHUSD",1734968740584,3.04033,3289.2,3288.6,0.8074]
["bitfinex","ETHUSD",1734968740920,3.04033,3289.2,3288.2,1.24544208]
["bitfinex","ETHUSD",1734968740921,0.55,3289.9,3288.9,0.8074]
["bitfinex","ETHUSD",1734968741114,3.0,3290.0,3289.1,0.8074]
["bitfinex","ETHUSD",1734968741265,3.0,3290.2,3289.1,0.8074]
["bitfinex","ETHUSD",1734968741686,2.72764608,3290.5,3289.2,0.777]
["bitfinex","ETHUSD",1734968741900,2.72764608,3290.9,3289.9,0.777]
["bitfinex","ETHUSD",1734968742213,4.07252744,3291.1,3289.9,1.158663]
["bitfinex","ETHUSD",1734968742415,3.76867844,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1734968742547,3.76867844,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1734968742747,3.4712462,3291.9,3290.7,0.777]
["bitfinex","ETHUSD",1734968742945,3.15391526,3291.9,3290.7,0.777]
["bitfinex","ETHUSD",1734968743177,3.15391526,3291.9,3290.7,3.81582]
["bitfinex","ETHUSD",1734968743379,0.31539153,3291.8,3290.7,0.777]
["bitfinex","ETHUSD",1734968744082,3.03746,3292.3,3290.8,0.84179006]
["bitfinex","ETHUSD",1734968744285,3.47121045,3292.4,3290.9,3.03864]
["bitfinex","ETHUSD",1734968744450,3.03703,3292.7,3291.5,3.03807]
["bitfinex","ETHUSD",1734968744650,0.7871,3292.8,3291.2,3.83471]
["bitfinex","ETHUSD",1734968744845,0.7871,3292.8,3291.6,0.04490856]
["bitfinex","ETHUSD",1734968745047,0.39410153,3292.7,3291.3,0.03037884]
["bitfinex","ETHUSD",1734968745246,0.39410153,3292.7,3291.2,0.7964]
["bitfinex","ETHUSD",1734968745447,0.39410153,3292.7,3291.4,0.03769564]
["bitfinex","ETHUSD",1734968745646,0.55,3292.1,3291.2,0.7964]
["bitfinex","ETHUSD",1734968745995,3.58759,3292.1,3291.2,0.7964]
["bitfinex","ETHUSD",1734968746182,0.358759,3292.0,3291.2,0.7964]
["bitfinex","ETHUSD",1734968746545,3.15391526,3292.4,3291.2,0.7964]
["bitfinex","ETHUSD",1734968746862,3.52047008,3292.4,3291.2,0.7964]
["bitfinex","ETHUSD",1734968747203,3.52047008,3292.4,3291.4,3.03814]
["bitfinex","ETHUSD",1734968747204,3.15391526,3292.4,3291.4,3.03814]
["bitfinex","ETHUSD",1734968747500,3.15391526,3292.4,3291.2,3.83479]
["bitfinex","ETHUSD",1734968747501,3.03739,3292.3,3291.2,3.83479]
["bitfinex","ETHUSD",1734968748045,3.0,3292.2,3291.2,3.83479]
["bitfinex","ETHUSD",1734968748245,3.91913053,3292.2,3291.2,0.7964]
["bitfinex","ETHUSD",1734968748462,0.55,3292.1,3291.2,0.7964]
["bitfinex","ETHUSD",1734968749198,3.0,3292.0,3291.2,0.7964]
["bitfinex","ETHUSD",1734968749565,3.58758,3292.1,3291.2,3.8348]
["bitfinex","ETHUSD",1734968749566,0.55,3292.1,3291.2,3.8348]
["bitfinex","ETHUSD",1734968749802,3.03712,3292.6,3291.2,3.8348]
["bitfinex","ETHUSD",1734968749803,3.52047008,3292.9,3291.3,0.0303819]
["bitfinex","ETHUSD",1734968749998,3.52047008,3292.9,3291.6,3.03799]
["bitfinex","ETHUSD",1734968749999,3.82406,3292.8,3291.6,3.03799]
["bitfinex","ETHUSD",1734968750839,0.42181615,3292.6,3291.6,3.03799]
["bitfinex","ETHUSD",1734968751048,0.55,3292.5,3291.5,0.8134]
["bitfinex","ETHUSD",1734968751191,3.55,3292.5,3291.5,3.85151]
["bitfinex","ETHUSD",1734968751817,3.55,3292.5,3291.5,0.8134]
["bitfinex","ETHUSD",1734968752021,3.55,3292.5,3291.6,3.03801]
["bitfinex","ETHUSD",1734968752022,0.55,3292.5,3291.6,3.03801]
["bitfinex","ETHUSD",1734968752233,3.84536,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1734968752489,3.03623,3293.6,3292.0,0.7913]
["bitfinex","ETHUSD",1734968752490,0.8088,3293.6,3292.0,0.7913]
["bitfinex","ETHUSD",1734968752722,3.52047008,3293.9,3292.7,0.7913]
["bitfinex","ETHUSD",1734968752723,0.61218773,3293.8,3292.7,0.7913]
["bitfinex","ETHUSD",1734968752951,1.32936126,3293.8,3291.7,3.03787]
["bitfinex","ETHUSD",1734968753122,3.03679,3293.0,3291.9,3.0377]
["bitfinex","ETHUSD",1734968754024,3.15391526,3293.4,3291.8,1.39368542]
["bitfinex","ETHUSD",1734968754025,3.0,3293.1,3292.0,3.03763]
["bitfinex","ETHUSD",1734968754388,0.55,3293.0,3292.0,3.03763]
["bitfinex","ETHUSD",1734968754784,3.55,3293.0,3292.0,3.03763]
["bitfinex","ETHUSD",1734968755051,5.27789718,3293.7,3291.9,0.8232]
["bitfinex","ETHUSD",1734968755346,3.55,3293.4,3292.2,3.03739]
["bitfinex","ETHUSD",1734968755524,3.55,3293.4,3292.3,3.03736]
["bitfinex","ETHUSD",1734968755722,0.58900849,3293.6,3292.4,0.85357025]
["bitfinex","ETHUSD",1734968755903,0.8088,3293.7,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756226,3.84489,3293.7,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756451,3.03665,3293.2,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756658,3.03628,3293.5,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756659,3.03668,3293.1,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756786,0.74785725,3293.6,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756787,0.303668,3293.0,3292.4,0.8232]
["bitfinex","ETHUSD",1734968756989,0.74785725,3293.6,3292.4,0.8232]
["bitfinex","ETHUSD",1734968757190,0.55,3293.1,3292.4,0.8232]
["bitfinex","ETHUSD",1734968757511,3.0,3293.0,3292.4,0.8232]
["bitfinex","ETHUSD",1734968758227,3.03684,3292.9,3292.4,0.8232]
["bitfinex","ETHUSD",1734968758537,3.0,3292.9,3291.6,0.7804]
["bitfinex","ETHUSD",1734968758739,3.03721,3292.5,3291.6,0.7804]
["bitfinex","ETHUSD",1734968760068,3.03711,3292.6,3291.6,3.81838]
["bitfinex","ETHUSD",1734968760282,0.55,3292.7,3291.6,0.7804]
["bitfinex","ETHUSD",1734968760570,0.55,3292.7,3290.5,3.15391526]
["bitfinex","ETHUSD",1734968760571,3.03807,3291.6,3290.7,0.7916]
["bitfinex","ETHUSD",1734968760773,0.303807,3291.5,3290.7,0.7916]
["bitfinex","ETHUSD",1734968760910,3.03797,3291.7,3290.7,0.7916]
["bitfinex","ETHUSD",1734968761266,3.0,3291.8,3290.7,0.7916]
["bitfinex","ETHUSD",1734968761430,3.0,3291.9,3291.1,0.8071]
["bitfinex","ETHUSD",1734968762016,3.0,3291.8,3291.1,0.8071]
["bitfinex","ETHUSD",1734968762215,3.03843,3291.2,3290.8,0.8071]
["bitfinex","ETHUSD",1734968762562,3.03843,3291.2,3290.2,0.8071]
["bitfinex","ETHUSD",1734968762563,3.303843,3291.1,3290.2,0.8071]
["bitfinex","ETHUSD",1734968762722,3.03896,3290.6,3290.2,0.8071]
["bitfinex","ETHUSD",1734968762917,3.58865,3291.0,3290.2,0.8071]
["bitfinex","ETHUSD",1734968763122,0.55,3291.0,3290.2,0.8071]
["bitfinex","ETHUSD",1734968763438,3.03869,3290.9,3290.2,0.8071]
["bitfinex","ETHUSD",1734968763621,0.6892533,3290.9,3290.2,0.8071]
["bitfinex","ETHUSD",1734968763967,3.0,3290.7,3290.2,0.8071]
["bitfinex","ETHUSD",1734968764466,0.6892533,3290.9,3290.2,0.8071]
["bitfinex","ETHUSD",1734968764768,0.55,3291.0,3290.2,0.8071]
["bitfinex","ETHUSD",1734968765171,0.303843,3291.1,3290.3,0.03039228]
["bitfinex","ETHUSD",1734968765335,3.03785,3291.8,3290.7,3.03884]
["bitfinex","ETHUSD",1734968765516,2.72906374,3292.0,3290.9,0.7667]
["bitfinex","ETHUSD",1734968765720,2.72906374,3292.4,3291.4,0.7667]
["bitfinex","ETHUSD",1734968765965,3.03758,3292.1,3291.4,0.7667]
["bitfinex","ETHUSD",1734968766165,2.72906374,3292.4,3291.4,0.7667]
["bitfinex","ETHUSD",1734968766166,3.03757,3292.2,3291.4,0.7667]
["bitfinex","ETHUSD",1734968766466,0.303757,3292.1,3291.4,0.7667]
["bitfinex","ETHUSD",1734968766939,6.03743,3292.3,3291.4,0.7667]
["bitfinex","ETHUSD",1734968767322,3.03274774,3292.8,3291.5,0.03037953]
["bitfinex","ETHUSD",1734968767518,3.03677,3293.0,3292.0,3.03764]
["bitfinex","ETHUSD",1734968767781,2.72906374,3292.8,3292.1,0.7666]
["bitfinex","ETHUSD",1734968767958,3.0375,3292.2,3291.4,0.7666]
["bitfinex","ETHUSD",1734968768258,3.79114,3292.9,3291.8,3.03783]
["bitfinex","ETHUSD",1734968768560,3.79114,3292.9,3291.9,0.7666]
["bitfinex","ETHUSD",1734968768798,0.379114,3292.8,3291.9,0.7666]
["bitfinex","ETHUSD",1734968768997,3.379114,3292.8,3291.9,0.7666]
["bitfinex","ETHUSD",1734968769296,3.0,3293.2,3291.9,0.7666]
["bitfinex","ETHUSD",1734968769455,3.0,3292.8,3291.9,3.80432]
["bitfinex","ETHUSD",1734968770008,3.7543,3292.5,3291.3,0.7666]
["bitfinex","ETHUSD",1734968770201,3.0,3292.2,3291.3,0.7666]
["bitfinex","ETHUSD",1734968770413,3.03832,3291.3,3290.4,0.7666]
["bitfinex","ETHUSD",1734968770564,3.0,3291.4,3290.4,0.7666]
["bitfinex","ETHUSD",1734968771081,3.0,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1734968771494,6.697044,3291.4,3290.4,0.7666]
["bitfinex","ETHUSD",1734968771807,3.03842,3291.2,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772014,3.0388,3290.8,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772199,0.55,3291.3,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772200,3.0,3290.7,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772545,0.55,3291.1,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772700,0.658814,3291.4,3290.4,0.7666]
["bitfinex","ETHUSD",1734968772875,0.38130243,3292.2,3290.9,3.03868]
["bitfinex","ETHUSD",1734968772876,3.03761,3292.1,3290.9,3.03868]
["bitfinex","ETHUSD",1734968773211,0.7715,3292.5,3291.0,0.03038246]
["bitfinex","ETHUSD",1734968773508,3.03738,3292.4,3291.4,0.8044]
["bitfinex","ETHUSD",1734968773713,0.7715,3292.5,3291.4,0.8044]
["bitfinex","ETHUSD",1734968773916,3.03743,3292.3,3291.4,0.8044]
["bitfinex","ETHUSD",1734968774270,3.53132596,3292.3,3291.4,0.8044]
["bitfinex","ETHUSD",1734968774475,3.03768,3292.0,3291.4,0.8044]
["bitfinex","ETHUSD",1734968774778,3.03798,3291.7,3290.3,3.03923]
["bitfinex","ETHUSD",1734968774975,3.55,3292.2,3290.7,0.62125645]
["bitfinex","ETHUSD",1734968774976,3.03775,3291.9,3290.7,0.62125645]
["bitfinex","ETHUSD",1734968775175,3.58811,3291.6,3290.8,0.8182]
["bitfinex","ETHUSD",1734968775384,3.03842,3291.2,3290.8,0.8182]
["bitfinex","ETHUSD",1734968775579,0.55,3291.4,3290.8,0.8182]
["bitfinex","ETHUSD",1734968775884,0.358811,3291.5,3290.8,0.8182]
["bitfinex","ETHUSD",1734968776199,0.55,3292.1,3291.1,0.7668]
["bitfinex","ETHUSD",1734968776375,3.03775,3292.0,3291.1,0.7668]
["bitfinex","ETHUSD",1734968776575,3.03802,3291.7,3291.1,0.7668]
["bitfinex","ETHUSD",1734968776775,0.55,3291.6,3291.1,0.7668]
["bitfinex","ETHUSD",1734968777017,3.0386,3291.0,3290.1,0.7922]
["bitfinex","ETHUSD",1734968777198,3.03869,3290.9,3290.1,0.7922]
["bitfinex","ETHUSD",1734968777402,3.03879,3290.8,3290.1,0.7922]
["bitfinex","ETHUSD",1734968777607,3.03887,3290.7,3290.1,0.7922]
["bitfinex","ETHUSD",1734968777919,3.0,3289.9,3289.7,2.03214208]
["bitfinex","ETHUSD",1734968778127,3.0,3290.2,3289.7,1.24544208]
["bitfinex","ETHUSD",1734968778278,3.0,3289.9,3289.7,1.24544208]
["bitfinex","ETHUSD",1734968778612,3.0,3289.9,3289.3,0.7867]
["bitfinex","ETHUSD",1734968778911,0.3,3289.9,3289.3,0.7867]
["bitfinex","ETHUSD",1734968779085,3.33961,3289.9,3289.3,0.7867]
["bitfinex","ETHUSD",1734968779287,0.3,3289.9,3289.3,0.7867]
["bitfinex","ETHUSD",1734968779515,3.03954,3290.0,3289.3,0.7867]
["bitfinex","ETHUSD",1734968779674,3.0,3290.4,3289.3,0.7867]
["bitfinex","ETHUSD",1734968779879,3.0,3290.2,3289.3,0.7867]
["bitfinex","ETHUSD",1734968780211,3.0,3290.4,3289.3,0.7867]
["bitfinex","ETHUSD",1734968780415,3.0,3290.1,3289.3,0.7867]
["bitfinex","ETHUSD",1734968780777,3.0,3290.7,3289.5,0.8275]
["bitfinex","ETHUSD",1734968781015,3.0,3290.7,3288.7,3.03039959]
["bitfinex","ETHUSD",1734968781016,3.15043296,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1734968781213,3.15043296,3291.3,3289.9,0.8275]
["bitfinex","ETHUSD",1734968781214,3.03896,3290.6,3289.9,0.8275]
["bitfinex","ETHUSD",1734968781416,3.96643296,3290.8,3289.2,0.60861827]
["bitfinex","ETHUSD",1734968781601,3.03924,3290.3,3289.3,0.8217]
["bitfinex","ETHUSD",1734968782315,0.10535306,3290.2,3289.3,0.8217]
["bitfinex","ETHUSD",1734968782485,0.10535306,3290.2,3289.3,3.86185]
["bitfinex","ETHUSD",1734968782689,0.10535306,3290.2,3289.4,0.04504448]
["bitfinex","ETHUSD",1734968782892,0.10535306,3290.1,3289.4,3.08507448]
["bitfinex","ETHUSD",1734968783138,0.10535306,3290.1,3289.8,0.811]
["bitfinex","ETHUSD",1734968783280,0.10535306,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1734968783479,0.10535306,3290.0,3289.9,0.0380035]
["bitfinex","ETHUSD",1734968784398,0.10535306,3290.0,3289.9,3.0776035]
["bitfinex","ETHUSD",1734968784622,3.03852,3291.1,3289.9,3.0776035]
["bitfinex","ETHUSD",1734968784814,0.303852,3291.0,3290.4,0.8283]
["bitfinex","ETHUSD",1734968784989,3.15043296,3291.3,3290.5,0.0412167]
["bitfinex","ETHUSD",1734968785200,3.03856,3291.1,3290.5,0.0412167]
["bitfinex","ETHUSD",1734968785415,3.03886,3290.7,3290.1,0.8283]
["bitfinex","ETHUSD",1734968785731,3.03886,3290.7,3290.2,0.04137929]
["bitfinex","ETHUSD",1734968786116,0.10528419,3290.9,3290.2,0.04137929]
["bitfinex","ETHUSD",1734968786426,0.10528419,3290.9,3290.1,0.8283]
["bitfinex","ETHUSD",1734968786427,0.10528419,3290.6,3290.1,0.8283]
["bitfinex","ETHUSD",1734968786629,0.10528419,3290.6,3290.2,0.041298]
["bitfinex","ETHUSD",1734968786826,0.31438442,3290.9,3290.2,0.041298]
["bitfinex","ETHUSD",1734968786827,0.10528419,3290.5,3290.2,0.041298]
["bitfinex","ETHUSD",1734968787476,0.10528419,3290.6,3290.3,0.8203]
["bitfinex","ETHUSD",1734968787686,0.10528419,3290.6,3290.5,0.8203]
["bitfinex","ETHUSD",1734968787956,0.10528419,3290.6,3290.5,1.206252]
["bitfinex","ETHUSD",1734968788109,0.10528419,3290.6,3290.5,1.24725195]
["bitfinex","ETHUSD",1734968788304,0.10528419,3291.7,3290.5,1.24725195]
["bitfinex","ETHUSD",1734968788634,0.10528419,3291.7,3290.5,0.8203]
["bitfinex","ETHUSD",1734968788839,3.0,3291.5,3290.5,0.8203]
["bitfinex","ETHUSD",1734968789148,3.0,3291.2,3290.5,0.8203]
["bitfinex","ETHUSD",1734968789288,0.60384,3291.1,3290.6,0.04094576]
["bitfinex","ETHUSD",1734968789803,0.60384,3291.1,3290.5,0.8203]
["bitfinex","ETHUSD",1734968789804,0.10528419,3291.0,3290.7,0.04089157]
["bitfinex","ETHUSD",1734968790042,0.10528419,3291.0,3290.5,0.8203]
["bitfinex","ETHUSD",1734968790326,0.10528419,3290.9,3290.8,0.04083739]
["bitfinex","ETHUSD",1734968790927,0.10528419,3290.9,3290.5,3.85932]
["bitfinex","ETHUSD",1734968791127,0.10528419,3290.9,3290.8,0.04505381]
["bitfinex","ETHUSD",1734968791326,0.10528419,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1734968791633,0.10528419,3291.6,3290.9,0.8119]
["bitfinex","ETHUSD",1734968792247,3.0,3291.4,3291.0,0.04465254]
["bitfinex","ETHUSD",1734968792451,0.10528419,3291.5,3291.0,0.04465254]
["bitfinex","ETHUSD",1734968792725,0.10528419,3291.3,3291.0,0.04465254]
["bitfinex","ETHUSD",1734968792902,3.0384,3291.2,3291.0,0.04465254]
["bitfinex","ETHUSD",1734968793097,3.03858,3291.1,3290.4,0.8119]
["bitfinex","ETHUSD",1734968793299,3.03858,3291.1,3289.7,0.61918391]
["bitfinex","ETHUSD",1734968793300,3.03896,3290.6,3289.7,0.61918391]
["bitfinex","ETHUSD",1734968793498,3.03924,3290.3,3289.8,0.8119]
["bitfinex","ETHUSD",1734968793706,6.03886,3290.7,3289.8,0.8119]
["bitfinex","ETHUSD",1734968793707,3.0,3290.5,3289.8,0.8119]
["bitfinex","ETHUSD",1734968793950,3.10528419,3290.5,3289.8,0.8119]
["bitfinex","ETHUSD",1734968794492,0.10528419,3290.4,3289.8,0.8119]
["bitfinex","ETHUSD",1734968794901,0.10528419,3290.3,3289.8,0.8119]
["bitfinex","ETHUSD",1734968795180,0.10528419,3290.3,3289.8,1.19706]
["bitfinex","ETHUSD",1734968795329,0.10528419,3290.3,3290.2,0.7862]
["bitfinex","ETHUSD",1734968795534,0.10528419,3290.4,3290.2,0.7862]
["bitfinex","ETHUSD",1734968795714,0.10528419,3290.4,3289.3,0.60755175]
["bitfinex","ETHUSD",1734968795715,0.10528419,3290.4,3289.5,0.8109]
["bitfinex","ETHUSD",1734968795900,0.10528419,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1734968796088,0.10528419,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1734968796292,0.10528419,3290.3,3289.9,0.8109]
["bitfinex","ETHUSD",1734968797033,0.10528419,3290.2,3289.9,0.8109]
["bitfinex","ETHUSD",1734968797402,0.10528419,3290.2,3289.4,0.8001]
["bitfinex","ETHUSD",1734968797934,0.10528419,3290.1,3289.4,0.84988301]
["bitfinex","ETHUSD",1734968798134,0.10528419,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1734968798291,0.10528419,3290.0,3289.4,0.84988301]
["bitfinex","ETHUSD",1734968798490,0.10528419,3290.0,3289.4,0.8001]
["bitfinex","ETHUSD",1734968798729,0.10528419,3290.0,3289.4,4.33966149]
["bitfinex","ETHUSD",1734968798949,0.10528419,3289.9,3289.4,4.33966149]
["bitfinex","ETHUSD",1734968799552,0.10528419,3289.8,3289.4,4.33966149]
["bitfinex","ETHUSD",1734968800045,0.10528419,3289.8,3289.4,1.29964149]
["bitfinex","ETHUSD",1734968800253,0.10528419,3289.7,3289.4,0.84988301]
["bitfinex","ETHUSD",1734968800550,0.10528419,3289.7,3289.4,3.88991301]
["bitfinex","ETHUSD",1734968801045,0.10528419,3289.6,3289.4,0.84988301]
["bitfinex","ETHUSD",1734968801565,0.10528419,3289.5,3289.4,0.84988301]
["bitfinex","ETHUSD",1734968802161,0.10528419,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1734968802359,0.10528419,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1734968802564,0.10528419,3290.1,3290.0,3.81351]
["bitfinex","ETHUSD",1734968802731,0.10528419,3290.6,3290.0,3.81351]
["bitfinex","ETHUSD",1734968803260,3.0385,3291.1,3289.3,2.73102282]
["bitfinex","ETHUSD",1734968803261,3.03923,3290.3,3289.3,3.81415]
["bitfinex","ETHUSD",1734968803414,3.14436419,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1734968803613,3.41972061,3290.4,3289.4,3.08982301]
["bitfinex","ETHUSD",1734968804368,0.10528419,3290.3,3289.6,0.7822]
["bitfinex","ETHUSD",1734968804577,0.10528419,3290.3,3290.0,0.7822]
["bitfinex","ETHUSD",1734968805190,0.10528419,3290.2,3290.0,0.7822]
["bitfinex","ETHUSD",1734968805521,0.10528419,3290.2,3290.0,3.82167]
["bitfinex","ETHUSD",1734968806051,0.10528419,3290.1,3290.0,3.82167]
["bitfinex","ETHUSD",1734968806250,0.10528419,3290.1,3290.0,0.7822]
["bitfinex","ETHUSD",1734968806873,0.10528419,3290.1,3289.7,0.8038]
["bitfinex","ETHUSD",1734968807234,0.10528419,3290.1,3289.8,0.04523446]
["bitfinex","ETHUSD",1734968807531,0.10528419,3290.0,3289.7,0.8038]
["bitfinex","ETHUSD",1734968807731,0.10528419,3290.0,3289.9,0.04517422]
["bitfinex","ETHUSD",1734968807940,0.10528419,3290.0,3289.7,0.8038]
["bitfinex","ETHUSD",1734968807941,0.10528419,3290.0,3289.8,0.04523446]
["bitfinex","ETHUSD",1734968808147,3.0,3290.4,3289.9,0.04517422]
["bitfinex","ETHUSD",1734968808455,3.681865,3290.4,3289.7,0.8038]
["bitfinex","ETHUSD",1734968808621,3.681865,3290.4,3290.0,0.04533474]
["bitfinex","ETHUSD",1734968808818,0.10595981,3290.3,3289.7,0.8038]
["bitfinex","ETHUSD",1734968809018,0.10595981,3290.3,3289.8,0.04545521]
["bitfinex","ETHUSD",1734968809243,0.10595981,3290.2,3289.8,0.04545521]
["bitfinex","ETHUSD",1734968809452,0.10595981,3290.2,3289.9,0.04539497]
["bitfinex","ETHUSD",1734968809859,0.10595981,3290.2,3289.2,0.7918]
["bitfinex","ETHUSD",1734968809860,3.03969,3289.8,3289.2,0.7918]
["bitfinex","ETHUSD",1734968810083,0.303969,3289.7,3289.2,0.7918]
["bitfinex","ETHUSD",1734968810293,3.03964,3289.9,3289.2,0.7918]
["bitfinex","ETHUSD",1734968810498,0.10595981,3289.6,3289.2,0.7918]
["bitfinex","ETHUSD",1734968810998,3.0401,3289.4,3288.8,1.24544208]
["bitfinex","ETHUSD",1734968811206,3.14594981,3289.5,3288.8,0.83]
["bitfinex","ETHUSD",1734968811341,0.31459498,3289.4,3288.8,0.83]
["bitfinex","ETHUSD",1734968811546,0.55,3289.3,3288.5,0.83]
["bitfinex","ETHUSD",1734968812064,3.04047,3289.0,3288.5,0.83]
["bitfinex","ETHUSD",1734968812402,0.10595981,3288.9,3288.2,0.6000073]
["bitfinex","ETHUSD",1734968812696,3.04066,3288.8,3288.1,0.8308]
["bitfinex","ETHUSD",1734968812899,0.10595981,3288.9,3288.1,0.8308]
["bitfinex","ETHUSD",1734968813053,0.10595981,3288.7,3288.1,0.8308]
["bitfinex","ETHUSD",1734968813247,0.10595981,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1734968813450,0.10595981,3288.7,3288.3,3.03040869]
["bitfinex","ETHUSD",1734968813759,0.10595981,3288.7,3288.4,0.8131]
["bitfinex","ETHUSD",1734968814087,3.04005,3289.5,3288.4,0.8131]
["bitfinex","ETHUSD",1734968814271,0.8296,3289.9,3288.4,0.8131]
["bitfinex","ETHUSD",1734968814603,3.03991,3289.6,3288.6,3.04078]
["bitfinex","ETHUSD",1734968814765,0.10571112,3289.8,3288.6,0.385388]
["bitfinex","ETHUSD",1734968815092,0.10571112,3289.8,3288.2,3.0]
["bitfinex","ETHUSD",1734968815093,0.10571112,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1734968815271,0.10571112,3289.8,3288.9,0.03040164]
["bitfinex","ETHUSD",1734968815453,0.10571112,3289.7,3288.8,3.7755]
["bitfinex","ETHUSD",1734968815648,0.10571112,3289.7,3288.8,3.8161]
["bitfinex","ETHUSD",1734968815850,0.10571112,3289.6,3288.9,3.07090165]
["bitfinex","ETHUSD",1734968816055,0.10571112,3289.6,3288.9,3.42514017]
["bitfinex","ETHUSD",1734968816780,0.10571112,3289.5,3288.9,3.42514017]
["bitfinex","ETHUSD",1734968817297,0.10571112,3289.5,3288.8,0.7755]
["bitfinex","ETHUSD",1734968817453,0.10571112,3289.4,3288.8,0.7755]
["bitfinex","ETHUSD",1734968817852,3.04025,3289.3,3288.4,0.7959]
["bitfinex","ETHUSD",1734968818086,3.14596112,3289.3,3288.4,0.7959]
["bitfinex","ETHUSD",1734968818490,3.04026,3289.2,3288.4,0.7959]
["bitfinex","ETHUSD",1734968818793,0.31459711,3289.1,3288.4,0.7959]
["bitfinex","ETHUSD",1734968818956,3.14597112,3289.2,3288.4,0.7959]
["bitfinex","ETHUSD",1734968818957,0.10571112,3289.2,3288.4,3.83684]
["bitfinex","ETHUSD",1734968819360,0.10571112,3289.0,3288.5,0.03040458]
["bitfinex","ETHUSD",1734968819666,0.10571112,3289.0,3288.4,0.7959]
["bitfinex","ETHUSD",1734968819983,0.10571112,3288.9,3288.8,3.04053]
["bitfinex","ETHUSD",1734968820293,0.7734,3289.8,3288.8,3.344583]
["bitfinex","ETHUSD",1734968820493,3.0,3290.1,3289.1,3.04027]
["bitfinex","ETHUSD",1734968820691,0.7734,3290.3,3288.9,3.83641]
["bitfinex","ETHUSD",1734968820895,0.10562943,3290.0,3288.9,3.83641]
["bitfinex","ETHUSD",1734968821099,3.03962,3289.9,3288.9,4.2504563]
["bitfinex","ETHUSD",1734968821456,0.10562943,3289.9,3288.9,1.2099463]
["bitfinex","ETHUSD",1734968821793,0.10562943,3289.9,3288.9,0.7959]
["bitfinex","ETHUSD",1734968821994,0.10562943,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1734968822592,0.10562943,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1734968823299,0.10562943,3289.6,3289.3,3.0401]
["bitfinex","ETHUSD",1734968823608,0.10562943,3289.6,3288.9,3.83635]
["bitfinex","ETHUSD",1734968823823,0.10562943,3289.5,3288.9,3.83635]
["bitfinex","ETHUSD",1734968824030,0.10562943,3289.5,3288.5,2.04714208]
["bitfinex","ETHUSD",1734968824160,0.55,3289.4,3288.5,2.04714208]
["bitfinex","ETHUSD",1734968824518,3.0408,3288.6,3288.5,1.24544208]
["bitfinex","ETHUSD",1734968824664,3.0408,3288.6,3288.4,1.24544208]
["bitfinex","ETHUSD",1734968824665,0.30408,3288.6,3288.4,1.24544208]
["bitfinex","ETHUSD",1734968824869,0.10562943,3288.6,3288.4,1.24544208]
["bitfinex","ETHUSD",1734968825466,0.10562943,3288.5,3288.4,1.24544208]
["bitfinex","ETHUSD",1734968825808,0.10562943,3288.5,3287.7,0.8033]
["bitfinex","ETHUSD",1734968826012,0.10562943,3288.5,3287.8,3.04149]
["bitfinex","ETHUSD",1734968826330,0.10562943,3288.5,3287.7,0.8033]
["bitfinex","ETHUSD",1734968826530,0.10562943,3288.4,3287.7,1.24746547]
["bitfinex","ETHUSD",1734968826727,0.10562943,3288.4,3287.8,3.04145]
["bitfinex","ETHUSD",1734968826945,0.10562943,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1734968827131,0.10562943,3288.3,3287.9,3.04141]
["bitfinex","ETHUSD",1734968827519,3.7733,3288.2,3286.9,1.24544208]
["bitfinex","ETHUSD",1734968827875,3.50432282,3287.5,3286.9,1.24544208]
["bitfinex","ETHUSD",1734968828167,6.54617282,3287.5,3286.9,1.24544208]
["bitfinex","ETHUSD",1734968828308,2.73102282,3287.1,3286.9,1.24544208]
["bitfinex","ETHUSD",1734968828868,0.27443523,3287.0,3286.9,1.24544208]
["bitfinex","ETHUSD",1734968829030,0.27443523,3287.0,3286.6,0.1675456]
["bitfinex","ETHUSD",1734968829728,0.10562943,3286.9,3286.6,0.1675456]
["bitfinex","ETHUSD",1734968829929,0.10562943,3286.9,3286.8,3.83737]
["bitfinex","ETHUSD",1734968830251,0.10562943,3286.9,3286.6,0.1675456]
["bitfinex","ETHUSD",1734968831011,0.10562943,3286.8,3286.6,0.1675456]
["bitfinex","ETHUSD",1734968831423,0.10562943,3286.8,3286.6,0.1979684]
["bitfinex","ETHUSD",1734968831678,0.10562943,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1734968831853,3.04098,3288.5,3286.7,3.04256]
["bitfinex","ETHUSD",1734968831854,0.1688058,3287.4,3286.7,3.81372193]
["bitfinex","ETHUSD",1734968832051,0.1688058,3287.4,3287.1,3.04211]
["bitfinex","ETHUSD",1734968832519,0.10540898,3287.3,3286.9,3.04238]
["bitfinex","ETHUSD",1734968832716,0.10540898,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1734968832941,0.10540898,3287.3,3286.7,3.82585]
["bitfinex","ETHUSD",1734968833343,0.10540898,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1734968833546,0.10540898,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1734968833950,0.1688058,3287.7,3287.0,0.304229]
["bitfinex","ETHUSD",1734968834127,0.1688058,3287.7,3287.2,3.04201]
["bitfinex","ETHUSD",1734968834769,0.7731,3288.2,3287.2,3.04201]
["bitfinex","ETHUSD",1734968834770,0.10536815,3287.6,3287.2,3.04201]
["bitfinex","ETHUSD",1734968835062,0.10536815,3287.6,3287.2,0.39488698]
["bitfinex","ETHUSD",1734968835225,0.7684,3289.3,3288.0,3.04136]
["bitfinex","ETHUSD",1734968835430,0.7684,3289.7,3288.8,3.04055]
["bitfinex","ETHUSD",1734968835732,2.73102282,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1734968836138,0.7684,3290.1,3288.6,0.8005]
["bitfinex","ETHUSD",1734968836343,0.7684,3290.1,3289.2,3.04022]
["bitfinex","ETHUSD",1734968836550,2.73102282,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1734968836755,2.73102282,3289.5,3288.6,0.8005]
["bitfinex","ETHUSD",1734968836930,0.7684,3289.4,3288.2,3.04108]
["bitfinex","ETHUSD",1734968837133,2.73102282,3289.1,3287.9,1.41977905]
["bitfinex","ETHUSD",1734968837334,2.73102282,3289.1,3288.1,3.04126]
["bitfinex","ETHUSD",1734968837528,3.0,3289.0,3287.8,1.24544208]
["bitfinex","ETHUSD",1734968837734,3.0409,3288.5,3287.3,3.84247]
["bitfinex","ETHUSD",1734968837971,0.30409,3288.4,3287.3,0.8005]
["bitfinex","ETHUSD",1734968838196,0.71313676,3288.4,3287.3,0.8005]
["bitfinex","ETHUSD",1734968838399,0.40904676,3288.4,3287.3,0.8005]
["bitfinex","ETHUSD",1734968838690,0.7684,3288.9,3287.9,3.04137]
["bitfinex","ETHUSD",1734968838883,0.7684,3288.9,3287.4,3.04191]
["bitfinex","ETHUSD",1734968839183,0.7684,3288.9,3287.3,0.8005]
["bitfinex","ETHUSD",1734968839378,0.7684,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1734968839665,0.55,3288.7,3287.6,3.0417]
["bitfinex","ETHUSD",1734968839842,3.04093,3288.5,3287.4,3.0419]
["bitfinex","ETHUSD",1734968840042,0.55,3288.4,3287.4,3.72614]
["bitfinex","ETHUSD",1734968840362,0.359093,3288.5,3287.6,3.0417]
["bitfinex","ETHUSD",1734968840579,0.40904676,3288.6,3287.4,1.28577995]
["bitfinex","ETHUSD",1734968840781,3.44253577,3289.1,3287.1,0.1009]
["bitfinex","ETHUSD",1734968840782,0.8313,3287.9,3287.1,0.1009]
["bitfinex","ETHUSD",1734968840985,0.8313,3288.3,3287.1,0.1009]
["bitfinex","ETHUSD",1734968841495,0.8313,3288.3,3287.1,3.14305]
["bitfinex","ETHUSD",1734968841694,0.7715,3288.7,3287.3,3.04201]
["bitfinex","ETHUSD",1734968841894,0.381215,3288.6,3287.4,0.304201]
["bitfinex","ETHUSD",1734968842094,3.0,3288.4,3287.4,3.346061]
["bitfinex","ETHUSD",1734968842396,3.0413,3288.1,3287.1,0.1009]
["bitfinex","ETHUSD",1734968842582,0.55,3288.1,3287.1,0.1009]
["bitfinex","ETHUSD",1734968842894,0.55,3288.1,3287.1,3.14302]
["bitfinex","ETHUSD",1734968842895,0.40904676,3288.1,3287.1,3.14302]
["bitfinex","ETHUSD",1734968843098,3.0,3287.9,3287.1,0.1009]
["bitfinex","ETHUSD",1734968843398,3.0414,3288.0,3285.8,0.75751513]
["bitfinex","ETHUSD",1734968843399,6.817,3285.9,3285.8,0.75751513]
["bitfinex","ETHUSD",1734968843600,6.59349,3285.7,3285.6,1.03e-06]
["bitfinex","ETHUSD",1734968843795,7.39968754,3285.7,3285.6,1.03e-06]
["bitfinex","ETHUSD",1734968844300,3.04451,3284.6,3284.5,1.03133812]
["bitfinex","ETHUSD",1734968844626,9.75317826,3284.3,3284.2,4.94561525]
["bitfinex","ETHUSD",1734968845163,9.75317826,3284.3,3283.3,3.2132556]
["bitfinex","ETHUSD",1734968845164,3.0,3284.2,3283.3,3.2132556]
["bitfinex","ETHUSD",1734968845385,3.0,3284.2,3283.3,0.1675456]
["bitfinex","ETHUSD",1734968845591,3.0,3284.2,3283.5,0.03794564]
["bitfinex","ETHUSD",1734968845787,0.16340749,3284.1,3283.5,0.03794564]
["bitfinex","ETHUSD",1734968846191,3.15839826,3283.6,3283.5,0.01000564]
["bitfinex","ETHUSD",1734968846391,3.789,3284.0,3283.5,0.03141518]
["bitfinex","ETHUSD",1734968846593,4.24206516,3284.0,3283.3,0.1675456]
["bitfinex","ETHUSD",1734968847062,0.16302248,3283.9,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968847308,4.24206516,3284.0,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968847802,4.24206516,3284.0,3283.3,0.1675456]
["bitfinex","ETHUSD",1734968848017,3.789,3284.0,3283.3,0.1675456]
["bitfinex","ETHUSD",1734968848217,0.26487173,3283.9,3283.3,3.2131856]
["bitfinex","ETHUSD",1734968848507,0.26487173,3283.9,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968848683,0.16299799,3283.9,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968849214,0.16299799,3283.9,3283.4,0.25]
["bitfinex","ETHUSD",1734968849215,0.55,3284.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968849412,0.55,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734968849710,3.5946,3284.5,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968850020,0.10180646,3283.8,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968850384,0.55,3284.3,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968851043,3.70839826,3284.1,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968851219,0.55,3283.9,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968851641,0.26469989,3283.8,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968852073,6.70839826,3283.6,3283.5,0.04505008]
["bitfinex","ETHUSD",1734968852364,3.59553,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968852506,3.66866436,3283.6,3283.4,0.25]
["bitfinex","ETHUSD",1734968852836,0.62490623,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968853052,0.26469989,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968853402,6.20337826,3284.1,3283.4,0.25]
["bitfinex","ETHUSD",1734968853600,3.15839826,3284.1,3283.4,0.25]
["bitfinex","ETHUSD",1734968854043,3.15839826,3283.6,3283.4,0.25]
["bitfinex","ETHUSD",1734968854416,0.10135945,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968854944,0.10135945,3283.5,3283.4,3.29562]
["bitfinex","ETHUSD",1734968855305,3.15839826,3284.1,3283.4,3.29562]
["bitfinex","ETHUSD",1734968855306,3.15839826,3284.1,3283.4,0.25]
["bitfinex","ETHUSD",1734968856179,0.81313427,3284.0,3283.4,0.25]
["bitfinex","ETHUSD",1734968856366,0.26313427,3284.0,3283.4,3.29559]
["bitfinex","ETHUSD",1734968856761,0.26313427,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1734968856949,0.10120549,3283.9,3283.4,0.25]
["bitfinex","ETHUSD",1734968857482,0.10120549,3283.9,3283.4,3.2956]
["bitfinex","ETHUSD",1734968857643,3.8084,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1734968857971,0.8084,3284.6,3283.7,3.04527]
["bitfinex","ETHUSD",1734968858276,0.26317978,3284.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968858440,0.26317978,3284.5,3283.5,3.04547]
["bitfinex","ETHUSD",1734968859059,0.26317978,3284.5,3283.4,0.25]
["bitfinex","ETHUSD",1734968859379,0.67033776,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1734968859582,0.26317978,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1734968859748,0.26317978,3284.5,3283.6,3.04535]
["bitfinex","ETHUSD",1734968859948,0.26317978,3284.5,3283.4,3.25]
["bitfinex","ETHUSD",1734968860254,0.26317978,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1734968860587,0.26317978,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1734968860945,0.26317978,3285.0,3283.4,0.25]
["bitfinex","ETHUSD",1734968861145,0.26317978,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1734968861388,0.26317978,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1734968861539,0.26317978,3285.3,3283.4,0.25]
["bitfinex","ETHUSD",1734968861744,0.26317978,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1734968862047,0.26317978,3285.3,3283.6,3.04543]
["bitfinex","ETHUSD",1734968862269,0.26317978,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1734968862602,0.26317978,3285.3,3284.2,3.04478]
["bitfinex","ETHUSD",1734968862808,0.26317978,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1734968863100,0.26317978,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1734968863455,0.26317978,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1734968863786,0.26317978,3285.7,3284.9,3.84434]
["bitfinex","ETHUSD",1734968863987,0.26317978,3285.7,3284.4,0.7858]
["bitfinex","ETHUSD",1734968864277,0.26317978,3286.2,3284.7,3.04436]
["bitfinex","ETHUSD",1734968864649,3.0,3285.9,3284.7,3.04436]
["bitfinex","ETHUSD",1734968865043,0.50352097,3286.1,3284.4,0.7858]
["bitfinex","ETHUSD",1734968865297,0.50352097,3286.1,3284.7,0.61253313]
["bitfinex","ETHUSD",1734968865298,0.26317978,3286.0,3284.7,0.61253313]
["bitfinex","ETHUSD",1734968865446,3.55,3285.8,3284.7,0.61253313]
["bitfinex","ETHUSD",1734968865653,0.55,3285.8,3284.7,3.65685313]
["bitfinex","ETHUSD",1734968865854,0.26317978,3286.0,3285.1,3.15839826]
["bitfinex","ETHUSD",1734968866063,9.78e-06,3286.0,3285.9,6.8409]
["bitfinex","ETHUSD",1734968866260,9.78e-06,3286.0,3284.8,8.98]
["bitfinex","ETHUSD",1734968866261,0.31788324,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1734968866512,1.6e-07,3287.3,3287.2,6.0421]
["bitfinex","ETHUSD",1734968866814,0.726948,3287.6,3287.3,6.04201]
["bitfinex","ETHUSD",1734968866992,0.726948,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1734968867151,5.19370998,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1734968867353,4.11790998,3288.2,3288.1,9.92137]
["bitfinex","ETHUSD",1734968867569,4.11790998,3288.2,3288.1,12.92137]
["bitfinex","ETHUSD",1734968867570,2.33820998,3288.2,3288.1,12.92137]
["bitfinex","ETHUSD",1734968867747,1.66940998,3288.2,3288.1,12.92137]
["bitfinex","ETHUSD",1734968868407,0.8241,3289.7,3288.4,3.04096]
["bitfinex","ETHUSD",1734968868553,0.8241,3289.7,3288.1,11.52934683]
["bitfinex","ETHUSD",1734968868755,0.8241,3289.7,3288.4,3.04093]
["bitfinex","ETHUSD",1734968868995,0.8241,3289.7,3288.1,8.48807683]
["bitfinex","ETHUSD",1734968869193,0.8241,3289.7,3288.1,6.0825]
["bitfinex","ETHUSD",1734968869194,0.55,3289.3,3288.1,6.0825]
["bitfinex","ETHUSD",1734968869503,0.55,3289.3,3288.1,9.12375]
["bitfinex","ETHUSD",1734968869504,0.359008,3289.2,3288.1,9.12375]
["bitfinex","ETHUSD",1734968869810,0.8241,3289.7,3288.1,9.12375]
["bitfinex","ETHUSD",1734968869811,3.0,3289.4,3288.1,6.0825]
["bitfinex","ETHUSD",1734968869953,3.86391,3289.7,3288.3,3.04104]
["bitfinex","ETHUSD",1734968870155,3.0,3289.6,3288.4,3.04095]
["bitfinex","ETHUSD",1734968870505,3.8241,3289.7,3288.4,6.082]
["bitfinex","ETHUSD",1734968870681,0.8241,3289.7,3288.4,6.082]
["bitfinex","ETHUSD",1734968870897,3.0,3289.1,3288.4,6.082]
["bitfinex","ETHUSD",1734968871690,3.55,3289.3,3288.4,6.082]
["bitfinex","ETHUSD",1734968872080,0.8241,3289.7,3288.4,6.082]
["bitfinex","ETHUSD",1734968872415,0.60260094,3290.6,3289.4,3.82153]
["bitfinex","ETHUSD",1734968872720,0.8243,3291.1,3290.1,3.03941]
["bitfinex","ETHUSD",1734968873010,0.8243,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1734968873154,0.8243,3291.1,3290.2,6.0787]
["bitfinex","ETHUSD",1734968873552,1.58371184,3291.8,3290.4,0.7667]
["bitfinex","ETHUSD",1734968873553,0.7999,3291.7,3290.4,0.7667]
["bitfinex","ETHUSD",1734968873749,0.7999,3291.7,3290.4,6.845]
["bitfinex","ETHUSD",1734968874417,0.7999,3291.7,3290.4,6.0783]
["bitfinex","ETHUSD",1734968874714,0.8115,3290.7,3290.4,6.0783]
["bitfinex","ETHUSD",1734968874892,0.8115,3290.7,3288.8,0.7547]
["bitfinex","ETHUSD",1734968875058,3.0,3290.1,3288.8,0.7547]
["bitfinex","ETHUSD",1734968875256,3.0,3290.0,3288.8,0.7547]
["bitfinex","ETHUSD",1734968875606,3.0,3289.9,3288.8,0.7547]
["bitfinex","ETHUSD",1734968875748,0.55,3290.0,3288.8,0.7547]
["bitfinex","ETHUSD",1734968875948,0.7931,3291.7,3289.2,0.7747]
["bitfinex","ETHUSD",1734968876190,0.7931,3290.7,3289.2,0.7747]
["bitfinex","ETHUSD",1734968876411,0.7931,3290.7,3288.7,0.7747]
["bitfinex","ETHUSD",1734968876704,0.383194,3290.6,3289.0,3.04043]
["bitfinex","ETHUSD",1734968876906,3.03905,3290.5,3289.1,3.04032]
["bitfinex","ETHUSD",1734968877413,0.7931,3290.7,3289.2,3.07063074]
["bitfinex","ETHUSD",1734968877414,0.55,3290.6,3289.2,3.07063074]
["bitfinex","ETHUSD",1734968877551,0.7931,3290.7,3289.0,3.04043]
["bitfinex","ETHUSD",1734968877758,3.28767732,3292.0,3289.0,3.04043]
["bitfinex","ETHUSD",1734968877759,0.7634,3291.3,3290.1,3.03939]
["bitfinex","ETHUSD",1734968878453,0.7634,3291.3,3290.1,3.03937]
["bitfinex","ETHUSD",1734968878908,0.7732,3291.8,3290.2,1.096537]
["bitfinex","ETHUSD",1734968879089,0.7732,3291.8,3290.3,3.03923]
["bitfinex","ETHUSD",1734968879270,0.7732,3291.8,3290.8,3.03877]
["bitfinex","ETHUSD",1734968879477,0.7732,3291.8,3290.2,0.7926]
["bitfinex","ETHUSD",1734968879777,3.03721,3292.5,3290.7,3.03885]
["bitfinex","ETHUSD",1734968879991,0.303721,3292.4,3290.7,3.342735]
["bitfinex","ETHUSD",1734968880358,0.303721,3292.4,3290.7,0.303885]
["bitfinex","ETHUSD",1734968880688,3.0,3292.3,3291.0,3.03854]
["bitfinex","ETHUSD",1734968880870,3.0,3292.3,3290.4,0.7924]
["bitfinex","ETHUSD",1734968881207,3.03806,3291.6,3290.4,0.7924]
["bitfinex","ETHUSD",1734968881356,0.303806,3291.5,3290.5,3.03896]
["bitfinex","ETHUSD",1734968881556,0.40296305,3292.2,3290.4,0.7924]
["bitfinex","ETHUSD",1734968881760,0.55,3292.1,3290.4,0.7924]
["bitfinex","ETHUSD",1734968882168,0.55,3292.1,3291.0,3.03856]
["bitfinex","ETHUSD",1734968882505,0.55,3292.1,3290.4,0.7924]
["bitfinex","ETHUSD",1734968882506,0.24741733,3292.2,3291.3,3.03828]
["bitfinex","ETHUSD",1734968882712,0.24741733,3292.2,3290.3,3.0392]
["bitfinex","ETHUSD",1734968882886,0.7918,3292.4,3290.4,4.13509937]
["bitfinex","ETHUSD",1734968882887,0.09516051,3292.0,3290.4,4.13509937]
["bitfinex","ETHUSD",1734968883226,0.09516051,3292.0,3290.5,3.03905]
["bitfinex","ETHUSD",1734968883404,0.09516051,3292.0,3291.2,3.0384]
["bitfinex","ETHUSD",1734968883569,0.7918,3292.4,3290.5,6.0781]
["bitfinex","ETHUSD",1734968883937,0.7918,3292.4,3290.7,3.6467755]
["bitfinex","ETHUSD",1734968884066,0.15554572,3292.7,3292.0,0.8235]
["bitfinex","ETHUSD",1734968884270,0.0951428,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1734968884604,0.0951428,3292.3,3292.2,9.11248]
["bitfinex","ETHUSD",1734968884801,0.15554572,3293.8,3292.2,9.11248]
["bitfinex","ETHUSD",1734968884980,3.03657,3293.2,3292.2,6.075]
["bitfinex","ETHUSD",1734968885176,0.7826,3293.0,3292.2,6.075]
["bitfinex","ETHUSD",1734968885913,0.09511871,3293.1,3292.2,9.11247]
["bitfinex","ETHUSD",1734968886125,0.09511871,3293.1,3292.2,6.075]
["bitfinex","ETHUSD",1734968886337,0.09511871,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1734968886487,0.09511871,3293.0,3292.2,9.11247]
["bitfinex","ETHUSD",1734968886671,0.09511871,3293.0,3292.2,6.075]
["bitfinex","ETHUSD",1734968886873,0.09511871,3293.0,3292.7,3.03699]
["bitfinex","ETHUSD",1734968887075,0.24731596,3293.4,3292.9,3.85553]
["bitfinex","ETHUSD",1734968887287,0.24731596,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1734968887489,0.24731596,3293.4,3293.0,6.0735]
["bitfinex","ETHUSD",1734968887687,0.15219725,3293.7,3293.0,6.0735]
["bitfinex","ETHUSD",1734968887917,0.15219725,3293.7,3293.0,7.0664]
["bitfinex","ETHUSD",1734968888162,0.15219725,3293.7,3293.0,6.0735]
["bitfinex","ETHUSD",1734968888431,0.7908,3294.9,3293.0,6.0735]
["bitfinex","ETHUSD",1734968888432,0.15554572,3294.7,3293.6,3.03619]
["bitfinex","ETHUSD",1734968888740,3.19073572,3294.7,3293.0,6.0735]
["bitfinex","ETHUSD",1734968888878,0.15554572,3294.7,3293.5,3.03625]
["bitfinex","ETHUSD",1734968889077,0.55368329,3294.7,3293.2,0.03035656]
["bitfinex","ETHUSD",1734968889316,0.24721637,3294.6,3293.7,3.03606]
["bitfinex","ETHUSD",1734968889622,0.24721637,3294.6,3293.8,0.7504]
["bitfinex","ETHUSD",1734968889840,0.24721637,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1734968890123,0.61144812,3295.6,3294.0,3.03582]
["bitfinex","ETHUSD",1734968890124,0.15554572,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1734968890338,0.15554572,3295.4,3294.0,6.0716]
["bitfinex","ETHUSD",1734968890478,0.8254,3295.3,3294.0,6.0716]
["bitfinex","ETHUSD",1734968890928,3.03472,3295.2,3294.0,6.0716]
["bitfinex","ETHUSD",1734968891089,1.07253868,3295.3,3294.0,6.67876]
["bitfinex","ETHUSD",1734968891286,0.24713868,3295.3,3294.1,0.86304778]
["bitfinex","ETHUSD",1734968891502,0.24713868,3295.2,3294.1,6.9042]
["bitfinex","ETHUSD",1734968891725,3.03522,3294.7,3294.1,6.0715]
["bitfinex","ETHUSD",1734968891889,3.85762,3294.7,3294.1,6.0715]
["bitfinex","ETHUSD",1734968892212,3.0354,3294.5,3294.1,6.0715]
["bitfinex","ETHUSD",1734968892431,3.03563,3294.2,3294.1,6.0715]
["bitfinex","ETHUSD",1734968892780,3.03573,3294.1,3292.7,0.7506]
["bitfinex","ETHUSD",1734968893035,3.0,3293.9,3292.7,0.7506]
["bitfinex","ETHUSD",1734968893535,0.15527936,3293.2,3292.7,3.78762]
["bitfinex","ETHUSD",1734968893833,0.15527936,3293.2,3292.7,0.7506]
["bitfinex","ETHUSD",1734968893983,0.24713868,3293.1,3292.7,0.7506]
["bitfinex","ETHUSD",1734968894319,0.24713868,3293.1,3293.0,6.02947814]
["bitfinex","ETHUSD",1734968894475,0.24713868,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1734968894673,0.24713868,3293.1,3292.9,3.0368]
["bitfinex","ETHUSD",1734968894885,0.09505334,3293.1,3292.8,3.0]
["bitfinex","ETHUSD",1734968895095,0.09505334,3293.1,3292.3,0.60463346]
["bitfinex","ETHUSD",1734968895274,0.09505334,3293.1,3292.2,0.8329]
["bitfinex","ETHUSD",1734968895507,0.15527936,3292.6,3292.2,0.8329]
["bitfinex","ETHUSD",1734968895815,3.19238936,3292.6,3291.7,0.8329]
["bitfinex","ETHUSD",1734968896015,0.15527936,3292.6,3291.7,0.8329]
["bitfinex","ETHUSD",1734968896177,3.7871,3292.7,3291.7,0.8329]
["bitfinex","ETHUSD",1734968896178,0.43730993,3292.5,3291.7,1.219993]
["bitfinex","ETHUSD",1734968896617,0.43730993,3292.5,3291.7,0.8329]
["bitfinex","ETHUSD",1734968896807,0.43730993,3292.4,3291.7,0.8329]
["bitfinex","ETHUSD",1734968897116,0.43730993,3292.4,3291.8,0.03037465]
["bitfinex","ETHUSD",1734968897320,0.43730993,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1734968897491,9.93e-06,3292.3,3292.2,4.38594892]
["bitfinex","ETHUSD",1734968897824,1.09248155,3294.5,3293.2,3.03649]
["bitfinex","ETHUSD",1734968898018,0.807,3294.5,3292.9,3.03678]
["bitfinex","ETHUSD",1734968898216,3.84239,3294.5,3293.3,3.03646]
["bitfinex","ETHUSD",1734968898776,0.807,3294.5,3292.7,0.7851]
["bitfinex","ETHUSD",1734968898987,3.03572,3294.2,3292.7,0.7851]
["bitfinex","ETHUSD",1734968899190,0.14958867,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1734968899978,0.14958867,3293.1,3292.3,11.98]
["bitfinex","ETHUSD",1734968900291,0.14958867,3293.1,3292.2,0.8175]
["bitfinex","ETHUSD",1734968900491,0.14958867,3293.1,3292.2,3.85491]
["bitfinex","ETHUSD",1734968900731,3.86788,3293.4,3292.2,0.8175]
["bitfinex","ETHUSD",1734968900929,3.86788,3293.4,3292.2,1.203015]
["bitfinex","ETHUSD",1734968901156,1.3815,3293.9,3292.2,1.203015]
["bitfinex","ETHUSD",1734968901359,3.0,3293.7,3292.2,3.8549]
["bitfinex","ETHUSD",1734968901662,3.0,3293.7,3291.9,3.0]
["bitfinex","ETHUSD",1734968901663,0.55,3293.5,3291.9,3.0]
["bitfinex","ETHUSD",1734968901835,0.55,3292.8,3291.1,0.8175]
["bitfinex","ETHUSD",1734968902037,0.55,3292.8,3290.6,0.8175]
["bitfinex","ETHUSD",1734968902038,0.8315,3291.9,3290.6,0.8175]
["bitfinex","ETHUSD",1734968902345,0.8315,3291.9,3289.8,0.796]
["bitfinex","ETHUSD",1734968902546,0.38315,3291.8,3289.8,0.796]
["bitfinex","ETHUSD",1734968902865,0.1498889,3290.8,3289.9,0.030387]
["bitfinex","ETHUSD",1734968903062,0.1498889,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1734968903272,0.1498889,3290.8,3290.7,3.80976]
["bitfinex","ETHUSD",1734968903425,0.7989,3292.3,3290.7,3.80976]
["bitfinex","ETHUSD",1734968903621,0.7989,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1734968903835,0.28548155,3292.4,3291.7,0.303792]
["bitfinex","ETHUSD",1734968904047,0.28548155,3292.4,3291.5,3.03811]
["bitfinex","ETHUSD",1734968904251,0.28548155,3292.2,3291.3,3.03826]
["bitfinex","ETHUSD",1734968904477,3.03702,3292.7,3291.5,3.03812]
["bitfinex","ETHUSD",1734968904680,3.03713,3292.6,3291.3,3.03823]
["bitfinex","ETHUSD",1734968904887,0.7542,3292.8,3290.7,4.37940506]
["bitfinex","ETHUSD",1734968905186,0.7542,3292.3,3290.8,1.33594051]
["bitfinex","ETHUSD",1734968905326,0.7542,3292.3,3290.7,0.7709]
["bitfinex","ETHUSD",1734968905327,3.0,3292.1,3290.7,0.7709]
["bitfinex","ETHUSD",1734968905529,3.03812,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1734968905730,3.0,3292.1,3290.3,0.773]
["bitfinex","ETHUSD",1734968905929,3.0,3291.7,3290.5,3.03904]
["bitfinex","ETHUSD",1734968906139,0.8294,3291.6,3290.2,0.60279194]
["bitfinex","ETHUSD",1734968906341,0.55,3291.4,3289.6,0.8153]
["bitfinex","ETHUSD",1734968906582,3.0,3291.1,3289.6,0.8153]
["bitfinex","ETHUSD",1734968906782,3.03864,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1734968906937,3.03864,3291.0,3289.8,3.425178]
["bitfinex","ETHUSD",1734968907126,0.55,3291.4,3289.8,3.425178]
["bitfinex","ETHUSD",1734968907127,0.55,3291.4,3289.8,0.385508]
["bitfinex","ETHUSD",1734968907333,3.0,3291.2,3289.6,0.8153]
["bitfinex","ETHUSD",1734968907564,3.58828,3291.4,3289.8,3.03969]
["bitfinex","ETHUSD",1734968907727,3.03852,3291.1,3289.6,0.8153]
["bitfinex","ETHUSD",1734968908071,3.15230369,3291.0,3289.8,3.03961]
["bitfinex","ETHUSD",1734968908270,3.0,3290.9,3289.8,3.03961]
["bitfinex","ETHUSD",1734968908451,0.15230369,3291.0,3289.9,0.303961]
["bitfinex","ETHUSD",1734968908654,0.7894,3292.5,3291.1,3.03849]
["bitfinex","ETHUSD",1734968908861,0.7894,3292.5,3290.6,0.55]
["bitfinex","ETHUSD",1734968909056,0.7894,3292.5,3290.8,3.8105]
["bitfinex","ETHUSD",1734968909239,0.7894,3292.5,3290.9,1.23797362]
["bitfinex","ETHUSD",1734968909584,0.7894,3292.5,3290.9,0.68797362]
["bitfinex","ETHUSD",1734968909585,3.03748,3292.2,3290.9,0.68797362]
["bitfinex","ETHUSD",1734968909786,0.15226567,3292.4,3290.9,0.68797362]
["bitfinex","ETHUSD",1734968909999,0.24741055,3292.1,3291.1,3.03844]
["bitfinex","ETHUSD",1734968910497,0.24741055,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1734968910642,0.24741055,3292.0,3290.8,0.8105]
["bitfinex","ETHUSD",1734968910842,0.24741055,3292.0,3290.9,0.58037767]
["bitfinex","ETHUSD",1734968911089,0.7894,3292.5,3290.9,0.58037767]
["bitfinex","ETHUSD",1734968911289,0.7894,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1734968911505,0.8056,3293.0,3291.4,3.03815]
["bitfinex","ETHUSD",1734968911783,0.8056,3293.0,3292.0,3.03758]
["bitfinex","ETHUSD",1734968912190,0.24733868,3292.9,3292.0,3.03758]
["bitfinex","ETHUSD",1734968912386,0.24733868,3292.9,3291.3,0.8327]
["bitfinex","ETHUSD",1734968912387,0.24733868,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1734968912601,0.24733868,3292.9,3292.1,3.341261]
["bitfinex","ETHUSD",1734968912801,0.24733868,3292.8,3292.2,0.85197049]
["bitfinex","ETHUSD",1734968912940,0.24733868,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1734968913378,3.03646,3293.4,3292.7,6.074]
["bitfinex","ETHUSD",1734968913644,0.8028,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968914661,1.05012844,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968915107,0.24732844,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968917154,3.28424844,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968917359,4.11414844,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968917589,4.52556328,3292.8,3292.7,6.074]
["bitfinex","ETHUSD",1734968918208,4.07722844,3292.8,3292.7,5.12265689]
["bitfinex","ETHUSD",1734968918415,1.07722844,3292.8,3292.7,5.12265689]
["bitfinex","ETHUSD",1734968918766,7.11414844,3292.8,3292.7,5.12265689]
["bitfinex","ETHUSD",1734968919097,1.07722844,3292.8,3292.7,5.12265689]
["bitfinex","ETHUSD",1734968919651,0.24732844,3292.8,3292.7,5.12265689]
["bitfinex","ETHUSD",1734968919935,0.24732844,3292.8,3292.7,4.94995931]
["bitfinex","ETHUSD",1734968920097,0.24732844,3292.8,3292.7,7.98697931]
["bitfinex","ETHUSD",1734968920297,0.24732844,3292.8,3292.7,8.76827931]
["bitfinex","ETHUSD",1734968920481,3.11196299,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1734968920686,4.35785108,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1734968920687,3.11196299,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1734968920911,3.11196299,3294.4,3293.8,0.68270289]
["bitfinex","ETHUSD",1734968921183,3.11196299,3294.4,3294.1,3.03571]
["bitfinex","ETHUSD",1734968921383,3.11196299,3294.4,3294.1,7.7078]
["bitfinex","ETHUSD",1734968921707,3.11196299,3294.4,3294.1,10.74344]
["bitfinex","ETHUSD",1734968922036,0.8226,3295.0,3294.1,10.74344]
["bitfinex","ETHUSD",1734968922196,0.8226,3295.0,3294.1,7.7078]
["bitfinex","ETHUSD",1734968922399,1.20834,3295.0,3294.1,7.7078]
["bitfinex","ETHUSD",1734968922708,3.8226,3295.0,3294.1,7.7078]
["bitfinex","ETHUSD",1734968922910,0.8226,3295.0,3294.1,7.7078]
["bitfinex","ETHUSD",1734968923111,3.03499,3294.9,3294.1,7.7078]
["bitfinex","ETHUSD",1734968923336,0.7686,3295.5,3294.1,7.7078]
["bitfinex","ETHUSD",1734968923515,0.7686,3295.5,3294.7,3.03511]
["bitfinex","ETHUSD",1734968923711,3.03406,3296.0,3294.8,3.03508]
["bitfinex","ETHUSD",1734968923712,3.80266,3296.0,3294.8,3.03508]
["bitfinex","ETHUSD",1734968923912,3.80266,3296.0,3294.6,3.79906]
["bitfinex","ETHUSD",1734968923913,0.7686,3296.0,3294.6,3.79906]
["bitfinex","ETHUSD",1734968924116,3.03446,3295.5,3294.6,8.4706]
["bitfinex","ETHUSD",1734968924300,3.03407,3295.9,3294.6,7.7068]
["bitfinex","ETHUSD",1734968924499,0.7686,3295.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968924832,3.03483,3295.1,3294.6,7.7068]
["bitfinex","ETHUSD",1734968925134,0.7686,3295.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968925288,3.0,3295.2,3294.6,7.7068]
["bitfinex","ETHUSD",1734968925629,6.03499,3294.9,3294.6,7.7068]
["bitfinex","ETHUSD",1734968925926,0.7686,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968926885,6.80377,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968928139,0.7686,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968928936,0.8252,3295.4,3294.6,7.7068]
["bitfinex","ETHUSD",1734968929432,3.98359826,3295.8,3294.6,8.4851]
["bitfinex","ETHUSD",1734968929594,3.43261983,3295.7,3294.6,11.52036]
["bitfinex","ETHUSD",1734968929929,0.39835983,3295.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968930134,3.15839826,3295.3,3294.6,7.7068]
["bitfinex","ETHUSD",1734968930317,3.03517,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968930638,6.03517,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968930790,0.35915633,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968930994,3.7512,3295.2,3294.6,7.7068]
["bitfinex","ETHUSD",1734968931830,6.14001487,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968932034,6.03517,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968932459,3.03501,3294.9,3294.6,7.7068]
["bitfinex","ETHUSD",1734968932739,0.24719142,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968933095,0.35207974,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968933296,3.38724974,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968933540,6.38724974,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968933734,7.03686142,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968934390,1.00169142,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968934709,0.24719142,3294.7,3294.6,7.7068]
["bitfinex","ETHUSD",1734968935934,0.24719142,3295.0,3294.6,7.7068]
["bitfinex","ETHUSD",1734968936438,0.24719142,3294.9,3294.6,7.7068]
["bitfinex","ETHUSD",1734968937091,0.24719142,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734968937333,0.24719142,3294.8,3294.7,11.53357]
["bitfinex","ETHUSD",1734968937735,0.10493991,3295.5,3295.3,3.03453]
["bitfinex","ETHUSD",1734968937936,0.10493991,3295.5,3295.3,7.7056]
["bitfinex","ETHUSD",1734968938233,0.10493991,3295.5,3295.3,10.74021]
["bitfinex","ETHUSD",1734968938540,0.9564456,3296.4,3295.3,10.74021]
["bitfinex","ETHUSD",1734968938541,0.10493991,3295.9,3295.3,7.7056]
["bitfinex","ETHUSD",1734968938745,0.10493991,3295.9,3295.4,0.777]
["bitfinex","ETHUSD",1734968938897,0.10493991,3295.9,3295.5,0.84826]
["bitfinex","ETHUSD",1734968939093,0.10493991,3296.0,3295.5,8.55346]
["bitfinex","ETHUSD",1734968939642,0.10493991,3296.0,3295.5,7.7052]
["bitfinex","ETHUSD",1734968939824,0.25698481,3296.1,3295.5,7.7052]
["bitfinex","ETHUSD",1734968940022,1.01398481,3296.1,3295.5,7.7052]
["bitfinex","ETHUSD",1734968940237,0.25698481,3296.1,3295.5,7.7052]
["bitfinex","ETHUSD",1734968940409,3.25698481,3296.1,3295.5,7.7052]
["bitfinex","ETHUSD",1734968940608,0.10493991,3295.8,3295.5,7.7052]
["bitfinex","ETHUSD",1734968941139,0.25698481,3295.7,3295.5,7.7052]
["bitfinex","ETHUSD",1734968941719,0.1520449,3295.6,3295.5,7.7052]
["bitfinex","ETHUSD",1734968941920,6.9654849,3295.6,3295.5,7.7052]
["bitfinex","ETHUSD",1734968942835,7.5154849,3295.6,3295.5,0.02401698]
["bitfinex","ETHUSD",1734968943147,0.25,3295.0,3292.5,2.70931731]
["bitfinex","ETHUSD",1734968943343,3.03573,3294.1,3292.5,2.70931731]
["bitfinex","ETHUSD",1734968943542,3.10533466,3293.8,3292.5,2.7396825]
["bitfinex","ETHUSD",1734968943710,0.10533466,3293.8,3292.5,0.8296]
["bitfinex","ETHUSD",1734968943916,3.0,3293.7,3292.5,3.86677]
["bitfinex","ETHUSD",1734968944237,0.10533466,3293.4,3292.5,0.8296]
["bitfinex","ETHUSD",1734968944676,0.10533466,3293.4,3292.8,0.8256]
["bitfinex","ETHUSD",1734968944869,0.10533466,3293.4,3293.3,3.86206]
["bitfinex","ETHUSD",1734968945071,0.10533466,3293.4,3293.3,4.248266]
["bitfinex","ETHUSD",1734968945787,3.03582,3294.0,3293.3,0.8256]
["bitfinex","ETHUSD",1734968946076,3.0,3294.0,3293.3,0.8256]
["bitfinex","ETHUSD",1734968946232,0.10533466,3293.7,3293.3,0.8256]
["bitfinex","ETHUSD",1734968946985,0.10533466,3293.7,3292.9,0.7812]
["bitfinex","ETHUSD",1734968947163,0.1521321,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1734968947467,0.1521321,3293.6,3293.1,0.381793]
["bitfinex","ETHUSD",1734968947667,3.0,3294.9,3293.0,3.03666]
["bitfinex","ETHUSD",1734968947668,0.25746676,3293.5,3293.0,3.03666]
["bitfinex","ETHUSD",1734968947855,0.25746676,3293.5,3292.9,0.7812]
["bitfinex","ETHUSD",1734968948053,0.25746676,3293.5,3293.3,3.03638]
["bitfinex","ETHUSD",1734968948257,0.1521321,3293.4,3293.3,4.38736]
["bitfinex","ETHUSD",1734968948441,2.1e-06,3293.4,3293.3,7.38736]
["bitfinex","ETHUSD",1734968948645,0.7902,3295.6,3294.8,3.03505]
["bitfinex","ETHUSD",1734968948862,0.7902,3295.6,3294.6,0.8009]
["bitfinex","ETHUSD",1734968949027,3.12780218,3295.8,3294.9,3.03491]
["bitfinex","ETHUSD",1734968949367,3.12780218,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1734968949572,3.12780218,3295.8,3294.6,0.8009]
["bitfinex","ETHUSD",1734968949786,4.52356261,3296.1,3294.6,0.8009]
["bitfinex","ETHUSD",1734968949787,3.03448,3295.5,3294.6,0.8009]
["bitfinex","ETHUSD",1734968949932,3.03373,3296.3,3294.6,0.8009]
["bitfinex","ETHUSD",1734968950135,0.09505304,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1734968950464,0.09505304,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734968950635,0.09505304,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1734968950836,0.09505304,3295.4,3294.9,0.7932]
["bitfinex","ETHUSD",1734968950837,0.09505304,3295.3,3295.1,3.03473]
["bitfinex","ETHUSD",1734968951054,0.09505304,3295.3,3294.9,3.82817]
["bitfinex","ETHUSD",1734968951245,0.09505304,3295.3,3295.0,3.03486]
["bitfinex","ETHUSD",1734968951676,0.09505304,3295.2,3294.9,0.7932]
["bitfinex","ETHUSD",1734968951974,0.09505304,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1734968952179,0.09505304,3295.2,3295.1,3.42063447]
["bitfinex","ETHUSD",1734968952474,0.9377456,3296.4,3295.1,0.38583447]
["bitfinex","ETHUSD",1734968952671,0.9377456,3296.4,3294.9,3.82817]
["bitfinex","ETHUSD",1734968952672,0.9377456,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1734968952879,0.1675456,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1734968953395,0.1675456,3296.4,3295.8,0.8248]
["bitfinex","ETHUSD",1734968953562,0.09502101,3296.3,3295.8,3.85893]
["bitfinex","ETHUSD",1734968953761,0.09502101,3296.3,3295.3,3.03455]
["bitfinex","ETHUSD",1734968953963,0.09502101,3296.3,3295.4,3.419805]
["bitfinex","ETHUSD",1734968954165,0.1675456,3296.4,3295.4,0.385315]
["bitfinex","ETHUSD",1734968954166,0.09502101,3296.2,3295.4,0.385315]
["bitfinex","ETHUSD",1734968954366,0.09502101,3296.2,3295.3,0.58033674]
["bitfinex","ETHUSD",1734968954569,0.09502101,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1734968954973,0.09502101,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1734968955468,0.09502101,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1734968955687,0.09502101,3296.0,3295.2,9.7986]
["bitfinex","ETHUSD",1734968955868,0.09502101,3296.0,3295.3,4.37159979]
["bitfinex","ETHUSD",1734968956186,0.09502101,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1734968956698,0.1675456,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1734968956699,0.09502101,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1734968956988,0.09502101,3295.8,3295.5,3.0344]
["bitfinex","ETHUSD",1734968957205,0.09502101,3295.8,3295.3,4.37585231]
["bitfinex","ETHUSD",1734968957405,0.09502101,3295.7,3295.3,3.03459]
["bitfinex","ETHUSD",1734968958017,0.09502101,3295.6,3294.5,3.0]
["bitfinex","ETHUSD",1734968958177,0.09502101,3295.6,3294.6,3.7702]
["bitfinex","ETHUSD",1734968958382,0.09502101,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1734968958702,0.24707201,3295.5,3295.4,3.78452]
["bitfinex","ETHUSD",1734968959068,0.24707201,3295.5,3295.4,4.162972]
["bitfinex","ETHUSD",1734968959270,0.24707201,3295.5,3295.4,4.712972]
["bitfinex","ETHUSD",1734968960079,0.09502101,3295.5,3295.4,4.712972]
["bitfinex","ETHUSD",1734968960285,0.152051,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1734968960590,0.152051,3296.3,3296.2,4.41129]
["bitfinex","ETHUSD",1734968960775,1e-06,3296.3,3296.2,4.88274808]
["bitfinex","ETHUSD",1734968960978,1e-06,3296.3,3296.2,7.88274753]
["bitfinex","ETHUSD",1734968961176,0.1675456,3296.4,3296.3,6.5837]
["bitfinex","ETHUSD",1734968962007,3.12780218,3298.2,3296.3,6.5837]
["bitfinex","ETHUSD",1734968962008,3.12780218,3298.2,3297.1,3.03291]
["bitfinex","ETHUSD",1734968962310,3.12780218,3298.2,3297.2,0.8073]
["bitfinex","ETHUSD",1734968962624,3.0,3298.0,3296.5,0.55]
["bitfinex","ETHUSD",1734968962928,3.03232,3297.8,3296.5,0.55]
["bitfinex","ETHUSD",1734968963073,3.0,3297.7,3296.5,3.0335]
["bitfinex","ETHUSD",1734968963268,3.0,3298.1,3296.5,3.0335]
["bitfinex","ETHUSD",1734968963464,3.0,3298.1,3296.4,0.8193]
["bitfinex","ETHUSD",1734968963465,3.0,3297.7,3296.6,3.03333]
["bitfinex","ETHUSD",1734968963761,3.0,3297.7,3296.4,0.84962683]
["bitfinex","ETHUSD",1734968963762,0.7601,3298.3,3296.4,0.8193]
["bitfinex","ETHUSD",1734968964009,3.0,3298.4,3295.8,3.0]
["bitfinex","ETHUSD",1734968964010,3.79464,3297.2,3295.8,3.0]
["bitfinex","ETHUSD",1734968964222,3.03318,3296.9,3295.9,0.8193]
["bitfinex","ETHUSD",1734968964413,0.303318,3296.8,3295.5,0.8193]
["bitfinex","ETHUSD",1734968964598,0.7617,3296.7,3295.2,0.62100844]
["bitfinex","ETHUSD",1734968964908,0.7617,3296.7,3295.1,0.84964043]
["bitfinex","ETHUSD",1734968964909,3.0,3296.6,3295.1,0.84964043]
["bitfinex","ETHUSD",1734968965069,0.7617,3296.7,3295.3,0.03034043]
["bitfinex","ETHUSD",1734968965269,0.8023,3297.2,3295.9,3.80353]
["bitfinex","ETHUSD",1734968965471,0.8023,3297.2,3295.9,1.149853]
["bitfinex","ETHUSD",1734968965868,0.8023,3297.2,3295.9,0.7695]
["bitfinex","ETHUSD",1734968966109,3.0,3296.9,3295.9,0.7695]
["bitfinex","ETHUSD",1734968966431,3.03333,3296.8,3295.9,0.7695]
["bitfinex","ETHUSD",1734968966872,3.03352,3296.5,3295.5,0.79983403]
["bitfinex","ETHUSD",1734968967221,3.03377,3296.3,3295.1,3.8043]
["bitfinex","ETHUSD",1734968967394,3.03362,3296.4,3295.3,3.03454]
["bitfinex","ETHUSD",1734968967601,6.83554,3296.9,3295.4,3.03451]
["bitfinex","ETHUSD",1734968967602,3.8023,3296.9,3295.4,3.03451]
["bitfinex","ETHUSD",1734968967973,3.8023,3296.9,3295.1,0.7695]
["bitfinex","ETHUSD",1734968968170,0.7833,3296.6,3295.1,0.7695]
["bitfinex","ETHUSD",1734968968370,3.0339,3296.1,3295.1,0.7695]
["bitfinex","ETHUSD",1734968968582,3.0338,3296.2,3295.1,4.184671]
["bitfinex","ETHUSD",1734968968779,3.0,3296.4,3294.8,0.61666159]
["bitfinex","ETHUSD",1734968969082,3.03407,3295.9,3294.0,0.7723]
["bitfinex","ETHUSD",1734968969278,3.7833,3296.1,3294.1,0.03034575]
["bitfinex","ETHUSD",1734968969486,3.0,3296.0,3294.9,3.03495]
["bitfinex","ETHUSD",1734968969827,3.03407,3295.9,3294.7,3.03515]
["bitfinex","ETHUSD",1734968970034,3.0,3295.8,3294.7,3.338665]
["bitfinex","ETHUSD",1734968970341,0.7833,3296.1,3294.7,3.338665]
["bitfinex","ETHUSD",1734968970342,0.7833,3296.1,3294.7,0.33385762]
["bitfinex","ETHUSD",1734968970496,3.034,3296.0,3294.7,0.03034262]
["bitfinex","ETHUSD",1734968970687,3.034,3296.0,3294.9,3.03497]
["bitfinex","ETHUSD",1734968971429,0.15206515,3295.9,3294.9,3.03497]
["bitfinex","ETHUSD",1734968971787,3.034,3296.0,3294.9,3.03497]
["bitfinex","ETHUSD",1734968972185,0.15206668,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1734968972385,0.15206668,3295.8,3294.5,3.58034264]
["bitfinex","ETHUSD",1734968972583,0.15206668,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1734968972811,0.15206668,3295.8,3294.6,3.39329426]
["bitfinex","ETHUSD",1734968972812,0.24710802,3295.7,3294.8,3.03507]
["bitfinex","ETHUSD",1734968973034,0.7833,3296.1,3294.4,3.03541]
["bitfinex","ETHUSD",1734968973328,0.7675,3295.2,3293.6,0.7561]
["bitfinex","ETHUSD",1734968973484,0.7675,3295.2,3293.7,3.03607]
["bitfinex","ETHUSD",1734968973485,3.80226,3295.2,3293.7,3.03607]
["bitfinex","ETHUSD",1734968973683,3.0,3295.1,3293.6,0.7561]
["bitfinex","ETHUSD",1734968973904,0.7675,3295.2,3293.7,0.03035277]
["bitfinex","ETHUSD",1734968974087,0.24711625,3295.6,3294.6,0.7561]
["bitfinex","ETHUSD",1734968974301,0.24711625,3295.6,3294.7,0.03034397]
["bitfinex","ETHUSD",1734968974837,0.09504471,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1734968975002,4.71e-06,3295.5,3295.4,4.40453]
["bitfinex","ETHUSD",1734968975335,4.71e-06,3295.5,3295.4,7.4348656]
["bitfinex","ETHUSD",1734968975497,3.12780218,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1734968975701,3.12780218,3296.9,3295.6,8.98]
["bitfinex","ETHUSD",1734968975702,0.15200891,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1734968976025,0.15200891,3296.8,3296.0,3.03393]
["bitfinex","ETHUSD",1734968976226,0.15200891,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1734968976543,0.15200891,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1734968976711,0.15200891,3296.7,3295.9,3.39904624]
["bitfinex","ETHUSD",1734968977113,0.15200891,3296.7,3295.9,0.36499624]
["bitfinex","ETHUSD",1734968977324,0.15200891,3296.7,3295.7,0.6462456]
["bitfinex","ETHUSD",1734968977325,0.15200891,3296.7,3296.3,3.03361]
["bitfinex","ETHUSD",1734968977546,0.15200891,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1734968977748,0.15200891,3296.7,3295.8,0.5803328]
["bitfinex","ETHUSD",1734968977749,0.15200891,3296.6,3295.8,3.03411]
["bitfinex","ETHUSD",1734968978168,0.15200891,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1734968978457,0.15200891,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1734968978831,3.03297,3297.1,3296.0,3.03396]
["bitfinex","ETHUSD",1734968978832,0.15200891,3296.4,3296.0,0.303396]
["bitfinex","ETHUSD",1734968979138,0.15200891,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1734968979330,0.15200891,3296.4,3295.8,0.58033374]
["bitfinex","ETHUSD",1734968979526,0.15200891,3296.3,3295.8,0.58033142]
["bitfinex","ETHUSD",1734968979852,0.15200891,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1734968980014,0.15200891,3296.2,3296.1,3.03387]
["bitfinex","ETHUSD",1734968980220,0.15200891,3296.2,3296.1,3.337257]
["bitfinex","ETHUSD",1734968981131,0.15200891,3296.2,3295.7,0.61591238]
["bitfinex","ETHUSD",1734968981937,0.15200891,3296.2,3295.7,3.61591238]
["bitfinex","ETHUSD",1734968982144,0.15200891,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1734968982662,0.15200891,3296.1,3296.0,3.58398]
["bitfinex","ETHUSD",1734968982818,0.15200891,3296.1,3296.0,7.40511212]
["bitfinex","ETHUSD",1734968983166,0.15200891,3296.1,3296.0,9.01329121]
["bitfinex","ETHUSD",1734968983370,0.15200891,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1734968983576,0.15200891,3297.2,3296.0,2.42931121]
["bitfinex","ETHUSD",1734968983775,0.7736,3297.1,3295.8,8.98]
["bitfinex","ETHUSD",1734968983931,3.0,3296.9,3295.8,8.98]
["bitfinex","ETHUSD",1734968984131,3.03345,3296.6,3295.5,3.84693]
["bitfinex","ETHUSD",1734968984586,0.09514885,3295.8,3295.5,0.8125]
["bitfinex","ETHUSD",1734968984734,0.09514885,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1734968984930,0.09514885,3295.8,3295.4,3.03444]
["bitfinex","ETHUSD",1734968985130,0.09514885,3295.8,3295.1,0.7706]
["bitfinex","ETHUSD",1734968985367,0.09514885,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1734968985368,0.43718952,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1734968986076,0.09514885,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1734968986433,0.09514885,3295.5,3295.3,3.41513]
["bitfinex","ETHUSD",1734968986630,0.09514885,3295.5,3295.3,0.38052]
["bitfinex","ETHUSD",1734968986631,0.15200891,3295.5,3295.3,0.38052]
["bitfinex","ETHUSD",1734968986937,0.15200891,3295.5,3294.7,1.3229]
["bitfinex","ETHUSD",1734968987147,0.15200891,3295.5,3294.6,3.03523]
["bitfinex","ETHUSD",1734968987450,0.15200891,3295.4,3294.4,3.65873974]
["bitfinex","ETHUSD",1734968987655,0.7531,3295.3,3294.4,0.59294437]
["bitfinex","ETHUSD",1734968987833,3.7531,3295.3,3293.8,0.8404483]
["bitfinex","ETHUSD",1734968988169,0.7531,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1734968988328,0.7531,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1734968988783,3.15839826,3296.5,3295.2,3.03469]
["bitfinex","ETHUSD",1734968988784,3.0,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1734968989152,3.0,3296.2,3295.0,0.8197]
["bitfinex","ETHUSD",1734968989383,0.7515,3295.9,3294.6,0.8197]
["bitfinex","ETHUSD",1734968989583,3.03451,3295.5,3294.4,3.03543]
["bitfinex","ETHUSD",1734968989886,0.7515,3295.4,3293.9,0.60814651]
["bitfinex","ETHUSD",1734968990191,0.7515,3294.8,3293.8,3.03594]
["bitfinex","ETHUSD",1734968990339,3.7515,3294.8,3293.8,3.03594]
["bitfinex","ETHUSD",1734968990769,0.7515,3294.8,3294.0,3.03582]
["bitfinex","ETHUSD",1734968990968,0.7515,3294.8,3293.8,3.03597]
["bitfinex","ETHUSD",1734968990969,3.7515,3294.8,3293.8,3.03597]
["bitfinex","ETHUSD",1734968991352,0.24709927,3294.7,3293.9,3.03591]
["bitfinex","ETHUSD",1734968991551,0.24709927,3294.7,3293.7,3.03608]
["bitfinex","ETHUSD",1734968992002,3.0354,3294.5,3293.4,3.03635]
["bitfinex","ETHUSD",1734968992147,3.03566,3294.2,3293.2,3.03652]
["bitfinex","ETHUSD",1734968992343,0.7579,3294.5,3293.1,0.765]
["bitfinex","ETHUSD",1734968992579,0.24709927,3294.4,3293.2,3.03035842]
["bitfinex","ETHUSD",1734968992895,0.24709927,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1734968992896,9.27e-06,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1734968993077,9.27e-06,3294.4,3294.3,3.419644]
["bitfinex","ETHUSD",1734968993283,3.12780218,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1734968993482,3.12780218,3295.1,3294.2,3.84111]
["bitfinex","ETHUSD",1734968993802,3.12780218,3295.1,3293.9,3.03582]
["bitfinex","ETHUSD",1734968993946,3.12780218,3295.1,3293.8,3.8055]
["bitfinex","ETHUSD",1734968993947,0.31278022,3295.0,3293.8,0.78088333]
["bitfinex","ETHUSD",1734968994410,3.0,3295.2,3294.1,3.03565]
["bitfinex","ETHUSD",1734968994912,3.0,3295.2,3293.2,8.98]
["bitfinex","ETHUSD",1734968994913,0.77,3294.6,3292.8,8.98]
["bitfinex","ETHUSD",1734968995118,3.03537,3294.5,3293.3,3.03644]
["bitfinex","ETHUSD",1734968995408,0.77,3294.6,3293.2,3.03649]
["bitfinex","ETHUSD",1734968995581,3.03549,3294.4,3293.3,3.03642]
["bitfinex","ETHUSD",1734968995783,0.380549,3294.4,3293.0,0.61907615]
["bitfinex","ETHUSD",1734968996159,0.77,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1734968996405,3.12780218,3295.3,3294.3,3.03553]
["bitfinex","ETHUSD",1734968996406,0.7545,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1734968996776,3.12780218,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1734968996989,3.12780218,3295.2,3295.1,3.03477]
["bitfinex","ETHUSD",1734968997212,3.12780218,3295.2,3294.8,3.03499]
["bitfinex","ETHUSD",1734968997721,3.12780218,3295.2,3294.3,0.7592]
["bitfinex","ETHUSD",1734968997892,0.8243,3295.9,3294.9,3.03491]
["bitfinex","ETHUSD",1734968998062,1.21013,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734968998416,0.8243,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734968998726,0.8243,3295.9,3294.3,1.3637927]
["bitfinex","ETHUSD",1734968998727,0.8243,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1734968998861,0.8243,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734968999310,3.85841,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1734968999512,0.8243,3295.9,3294.9,3.03491]
["bitfinex","ETHUSD",1734968999660,0.8243,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734968999870,0.8243,3295.9,3295.1,3.06511299]
["bitfinex","ETHUSD",1734969000085,0.8243,3295.9,3295.1,0.03034299]
["bitfinex","ETHUSD",1734969000264,0.8243,3295.9,3295.0,0.303488]
["bitfinex","ETHUSD",1734969000460,0.8243,3295.9,3295.1,3.03478]
["bitfinex","ETHUSD",1734969000782,0.8243,3295.9,3294.4,3.0]
["bitfinex","ETHUSD",1734969000988,3.03426,3295.7,3294.6,3.03523]
["bitfinex","ETHUSD",1734969002182,3.8243,3295.9,3294.8,3.035]
["bitfinex","ETHUSD",1734969002729,3.8243,3295.9,3294.9,3.03494]
["bitfinex","ETHUSD",1734969002870,3.8243,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1734969003072,0.8243,3295.9,3294.4,0.55]
["bitfinex","ETHUSD",1734969003277,3.15207488,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1734969003631,3.03437,3295.6,3294.5,3.03527]
["bitfinex","ETHUSD",1734969003917,0.15207488,3295.5,3294.3,9.7392]
["bitfinex","ETHUSD",1734969004102,0.15207488,3295.5,3294.6,3.03518]
["bitfinex","ETHUSD",1734969004530,0.15207488,3295.4,3294.7,0.03034641]
["bitfinex","ETHUSD",1734969004671,0.15207488,3295.4,3294.6,0.03034147]
["bitfinex","ETHUSD",1734969004871,0.15207488,3295.4,3294.4,1.277477]
["bitfinex","ETHUSD",1734969004872,0.15207488,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1734969005114,0.15207488,3295.4,3294.4,1.277477]
["bitfinex","ETHUSD",1734969005328,3.92229202,3295.3,3294.2,3.63592056]
["bitfinex","ETHUSD",1734969005480,3.92229202,3295.3,3294.3,3.03552]
["bitfinex","ETHUSD",1734969005688,3.03471,3295.2,3294.2,3.06596944]
["bitfinex","ETHUSD",1734969005881,0.2471169,3295.2,3294.1,3.62966352]
["bitfinex","ETHUSD",1734969006112,0.2471169,3295.2,3294.2,0.36296635]
["bitfinex","ETHUSD",1734969006299,0.2471169,3295.2,3294.4,3.03536]
["bitfinex","ETHUSD",1734969006611,0.2471169,3295.2,3293.5,12.01623]
["bitfinex","ETHUSD",1734969006612,3.03499,3294.9,3293.8,3.03598]
["bitfinex","ETHUSD",1734969006839,0.7914,3295.0,3293.5,0.7554]
["bitfinex","ETHUSD",1734969006840,2.7230029,3294.8,3293.5,0.7554]
["bitfinex","ETHUSD",1734969007123,0.7914,3294.3,3293.1,1.25407569]
["bitfinex","ETHUSD",1734969007338,0.7914,3294.3,3293.2,0.03035771]
["bitfinex","ETHUSD",1734969007471,0.2471169,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1734969007675,0.7914,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1734969008333,0.33803172,3294.8,3294.1,3.03565]
["bitfinex","ETHUSD",1734969008512,0.33803172,3294.8,3293.7,3.03603]
["bitfinex","ETHUSD",1734969008513,0.33803172,3294.8,3294.2,0.303565]
["bitfinex","ETHUSD",1734969008718,0.33803172,3294.8,3293.4,3.79172]
["bitfinex","ETHUSD",1734969009032,0.24716516,3294.7,3293.5,0.03035436]
["bitfinex","ETHUSD",1734969009230,0.24716516,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734969009377,0.15210164,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734969010019,0.09504857,3294.7,3294.3,3.03545]
["bitfinex","ETHUSD",1734969010221,0.09504857,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734969010939,0.09504857,3294.7,3294.4,0.379085]
["bitfinex","ETHUSD",1734969011227,3.03546,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1734969011391,0.09504857,3294.7,3293.1,1.25407569]
["bitfinex","ETHUSD",1734969011392,0.7741,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1734969011597,0.09504857,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1734969011779,0.7741,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1734969011981,0.7741,3294.9,3294.1,3.03569]
["bitfinex","ETHUSD",1734969012278,3.03511,3294.8,3293.7,3.03604]
["bitfinex","ETHUSD",1734969012479,0.7741,3294.9,3293.5,3.03626]
["bitfinex","ETHUSD",1734969012684,3.03548,3294.4,3293.3,8.98]
["bitfinex","ETHUSD",1734969012913,0.7728,3294.5,3293.6,3.0361]
["bitfinex","ETHUSD",1734969013434,0.09095251,3294.0,3293.4,0.95970323]
["bitfinex","ETHUSD",1734969013580,0.09095251,3294.0,3293.2,0.6170323]
["bitfinex","ETHUSD",1734969013789,0.7776,3293.9,3292.8,3.03685]
["bitfinex","ETHUSD",1734969014136,3.7776,3293.9,3292.7,3.03696]
["bitfinex","ETHUSD",1734969014343,0.7776,3293.9,3293.6,3.03615]
["bitfinex","ETHUSD",1734969014636,0.7776,3293.9,3292.8,0.03036186]
["bitfinex","ETHUSD",1734969014637,0.09095251,3294.0,3293.8,3.03592]
["bitfinex","ETHUSD",1734969014815,1.02476664,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1734969014816,0.7776,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1734969015449,0.09094918,3294.1,3293.3,0.0303542]
["bitfinex","ETHUSD",1734969015605,0.09094918,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1734969016130,0.33814345,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1734969017029,0.24719427,3293.9,3293.7,3.03608]
["bitfinex","ETHUSD",1734969017235,0.7954,3293.8,3292.6,3.03705]
["bitfinex","ETHUSD",1734969017384,3.03612,3293.7,3292.6,3.340755]
["bitfinex","ETHUSD",1734969017584,0.09094918,3293.4,3292.6,0.303705]
["bitfinex","ETHUSD",1734969017906,0.09094918,3293.4,3292.6,3.340815]
["bitfinex","ETHUSD",1734969018215,0.09094918,3292.9,3292.6,0.303705]
["bitfinex","ETHUSD",1734969018422,0.09094918,3292.9,3292.2,0.8292]
["bitfinex","ETHUSD",1734969018626,0.09094918,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1734969018821,0.33814345,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1734969019121,0.33814345,3292.8,3292.3,3.34111]
["bitfinex","ETHUSD",1734969019320,0.33814345,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1734969019527,0.33814345,3292.7,3291.8,3.81314]
["bitfinex","ETHUSD",1734969019691,0.33814345,3292.7,3291.4,8.98]
["bitfinex","ETHUSD",1734969019895,3.80219,3292.6,3291.5,3.03809]
["bitfinex","ETHUSD",1734969020127,0.09094918,3292.5,3291.5,3.03809]
["bitfinex","ETHUSD",1734969020710,0.09094918,3292.0,3291.2,3.03831]
["bitfinex","ETHUSD",1734969020915,0.09094918,3292.0,3291.0,3.03858]
["bitfinex","ETHUSD",1734969021263,0.7959,3291.9,3291.0,3.03858]
["bitfinex","ETHUSD",1734969021465,0.09094918,3291.7,3291.1,0.03037997]
["bitfinex","ETHUSD",1734969021662,0.09094918,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1734969021812,0.09094918,3291.7,3291.6,3.341833]
["bitfinex","ETHUSD",1734969022011,9.18e-06,3291.7,3291.6,3.341833]
["bitfinex","ETHUSD",1734969022218,3.12780218,3293.8,3291.9,11.98]
["bitfinex","ETHUSD",1734969022219,3.93220218,3293.8,3291.9,11.98]
["bitfinex","ETHUSD",1734969022513,3.93220218,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1734969022836,0.8044,3293.8,3292.6,0.59688041]
["bitfinex","ETHUSD",1734969023054,0.8044,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1734969023361,2.7230029,3293.7,3292.4,8.98]
["bitfinex","ETHUSD",1734969023510,0.8044,3293.6,3292.4,8.98]
["bitfinex","ETHUSD",1734969023707,0.8044,3293.6,3291.8,0.61600104]
["bitfinex","ETHUSD",1734969023954,0.8044,3292.9,3291.7,0.7545]
["bitfinex","ETHUSD",1734969024462,0.8044,3292.9,3292.4,3.0372]
["bitfinex","ETHUSD",1734969024645,0.8044,3292.9,3291.8,0.03037082]
["bitfinex","ETHUSD",1734969024646,0.8044,3292.9,3292.2,3.03743]
["bitfinex","ETHUSD",1734969025027,0.8044,3292.9,3291.6,3.303803]
["bitfinex","ETHUSD",1734969025242,0.8044,3292.9,3291.6,0.303803]
["bitfinex","ETHUSD",1734969025448,0.8044,3292.9,3291.3,0.8227]
["bitfinex","ETHUSD",1734969025449,3.03703,3292.7,3291.3,0.8227]
["bitfinex","ETHUSD",1734969025629,0.7781,3292.3,3291.2,0.60832843]
["bitfinex","ETHUSD",1734969025828,3.03774,3292.0,3290.8,3.03875]
["bitfinex","ETHUSD",1734969026053,3.03749,3292.2,3290.8,0.03037969]
["bitfinex","ETHUSD",1734969026632,3.03765,3292.1,3290.9,3.03868]
["bitfinex","ETHUSD",1734969026831,3.81551,3292.3,3290.9,0.303868]
["bitfinex","ETHUSD",1734969027164,3.0375,3292.2,3291.0,3.03858]
["bitfinex","ETHUSD",1734969027374,0.7781,3292.3,3290.9,0.303868]
["bitfinex","ETHUSD",1734969027565,0.7734,3292.3,3290.9,0.303868]
["bitfinex","ETHUSD",1734969027745,3.03776,3291.9,3290.5,3.86598]
["bitfinex","ETHUSD",1734969027919,3.14984952,3292.7,3290.5,0.827]
["bitfinex","ETHUSD",1734969027920,0.7734,3291.7,3290.5,0.827]
["bitfinex","ETHUSD",1734969028123,0.7734,3291.7,3291.0,3.0385]
["bitfinex","ETHUSD",1734969028558,0.7734,3291.7,3290.5,0.827]
["bitfinex","ETHUSD",1734969028735,0.7734,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1734969028932,0.7734,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1734969028933,0.7734,3291.7,3290.5,0.827]
["bitfinex","ETHUSD",1734969029135,0.09015391,3291.8,3291.6,3.03795]
["bitfinex","ETHUSD",1734969029648,0.7734,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1734969029857,0.7734,3292.1,3290.7,8.98]
["bitfinex","ETHUSD",1734969030053,0.7734,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1734969030361,0.7734,3292.1,3290.8,4.256895]
["bitfinex","ETHUSD",1734969030563,0.7734,3292.1,3290.8,3.03873]
["bitfinex","ETHUSD",1734969030726,0.7734,3292.1,3291.2,3.03836]
["bitfinex","ETHUSD",1734969031065,0.7734,3292.1,3291.6,3.03795]
["bitfinex","ETHUSD",1734969031453,0.7734,3292.1,3291.9,3.03773]
["bitfinex","ETHUSD",1734969031766,3.03643,3293.4,3292.1,3.03754]
["bitfinex","ETHUSD",1734969031767,0.7606,3293.4,3292.1,3.03754]
["bitfinex","ETHUSD",1734969031966,0.7606,3293.4,3291.7,3.55]
["bitfinex","ETHUSD",1734969031967,0.7606,3293.4,3292.2,4.14562151]
["bitfinex","ETHUSD",1734969032124,0.7606,3293.4,3292.5,3.58711]
["bitfinex","ETHUSD",1734969032325,0.15217498,3293.3,3292.4,3.03721]
["bitfinex","ETHUSD",1734969032553,0.15217498,3293.3,3292.6,0.04934805]
["bitfinex","ETHUSD",1734969032757,0.7679,3293.2,3292.1,8.98]
["bitfinex","ETHUSD",1734969032957,0.7679,3293.2,3292.7,0.04888447]
["bitfinex","ETHUSD",1734969033170,0.7679,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1734969033371,3.03677,3293.0,3292.8,0.04884723]
["bitfinex","ETHUSD",1734969033576,3.03677,3293.0,3292.1,8.98]
["bitfinex","ETHUSD",1734969033880,3.03677,3293.0,3292.2,0.04907069]
["bitfinex","ETHUSD",1734969034051,0.7679,3292.9,3292.2,0.04907069]
["bitfinex","ETHUSD",1734969034254,0.7679,3292.5,3291.6,3.03801]
["bitfinex","ETHUSD",1734969034636,0.7679,3292.5,3291.7,0.04925696]
["bitfinex","ETHUSD",1734969035277,0.24735067,3292.4,3291.1,9.7636744]
["bitfinex","ETHUSD",1734969035475,0.24735067,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1734969035661,0.24735067,3292.4,3292.0,3.03757]
["bitfinex","ETHUSD",1734969035866,0.24735067,3292.4,3292.1,0.04910794]
["bitfinex","ETHUSD",1734969036062,3.8199,3293.0,3292.1,0.04910794]
["bitfinex","ETHUSD",1734969036371,6.85665,3293.0,3292.0,3.03757]
["bitfinex","ETHUSD",1734969036577,6.85665,3293.0,3291.5,3.84562]
["bitfinex","ETHUSD",1734969036578,0.8199,3293.0,3291.5,0.8075]
["bitfinex","ETHUSD",1734969036737,3.85665,3293.0,3292.1,0.04910794]
["bitfinex","ETHUSD",1734969036939,3.0,3292.9,3292.0,3.03763]
["bitfinex","ETHUSD",1734969037235,3.0,3292.9,3292.1,0.04910794]
["bitfinex","ETHUSD",1734969037441,0.08098664,3292.5,3292.1,0.04910794]
["bitfinex","ETHUSD",1734969037874,0.08098664,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1734969038087,0.32830657,3292.4,3292.2,0.04907069]
["bitfinex","ETHUSD",1734969038378,0.32830657,3292.4,3291.9,3.341492]
["bitfinex","ETHUSD",1734969038537,0.32830657,3292.4,3292.3,0.04903344]
["bitfinex","ETHUSD",1734969038741,0.08098664,3292.5,3291.9,3.341492]
["bitfinex","ETHUSD",1734969038939,0.08098664,3292.5,3292.3,0.04903344]
["bitfinex","ETHUSD",1734969039143,0.32831703,3292.4,3291.9,3.341492]
["bitfinex","ETHUSD",1734969039357,0.32831703,3292.4,3291.9,0.303772]
["bitfinex","ETHUSD",1734969039556,0.24733039,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1734969040204,0.24733039,3292.2,3291.9,3.03769]
["bitfinex","ETHUSD",1734969040479,0.24733039,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1734969040480,0.7815,3292.1,3291.7,3.03789]
["bitfinex","ETHUSD",1734969040653,0.7815,3292.1,3291.7,3.03787]
["bitfinex","ETHUSD",1734969041284,0.08098664,3291.9,3291.7,3.03787]
["bitfinex","ETHUSD",1734969041494,0.08098664,3291.9,3291.7,0.303787]
["bitfinex","ETHUSD",1734969041687,0.08098664,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1734969041905,0.24733039,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1734969042195,0.24733039,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1734969042390,0.8105,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1734969042712,0.08098664,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1734969043192,0.08098664,3291.5,3290.4,3.03908]
["bitfinex","ETHUSD",1734969043193,0.08098664,3291.5,3290.4,0.59941555]
["bitfinex","ETHUSD",1734969043364,0.7509,3291.2,3290.3,3.03915]
["bitfinex","ETHUSD",1734969043563,0.7509,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1734969043564,0.83188664,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1734969043776,0.83188664,3291.2,3290.2,3.0393]
["bitfinex","ETHUSD",1734969043986,0.83188664,3291.2,3290.3,0.30393]
["bitfinex","ETHUSD",1734969044189,0.08098664,3290.8,3290.3,0.30393]
["bitfinex","ETHUSD",1734969044364,0.08098664,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1734969044572,0.24733039,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1734969044773,0.24733039,3290.7,3290.4,3.03911]
["bitfinex","ETHUSD",1734969045101,0.24733039,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1734969045600,0.09512707,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1734969045805,0.08098664,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1734969045806,7.03e-06,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1734969045975,7.03e-06,3291.1,3291.0,3.58859]
["bitfinex","ETHUSD",1734969046309,0.8035,3292.2,3291.2,3.03832]
["bitfinex","ETHUSD",1734969046488,0.8035,3292.2,3290.9,3.03859]
["bitfinex","ETHUSD",1734969046676,0.8035,3292.2,3290.7,0.58037766]
["bitfinex","ETHUSD",1734969046876,0.8035,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1734969047198,0.8035,3292.2,3290.8,0.62139683]
["bitfinex","ETHUSD",1734969047405,0.8035,3292.2,3291.0,0.55]
["bitfinex","ETHUSD",1734969047922,0.8035,3292.2,3291.1,0.04851881]
["bitfinex","ETHUSD",1734969048079,0.8035,3292.2,3291.4,3.03817]
["bitfinex","ETHUSD",1734969048280,0.8035,3292.2,3291.5,3.03803]
["bitfinex","ETHUSD",1734969048473,0.8035,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1734969048673,0.8035,3292.2,3291.7,0.04783303]
["bitfinex","ETHUSD",1734969048936,0.8035,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1734969048937,3.84105,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1734969049220,3.84105,3292.2,3291.0,3.0]
["bitfinex","ETHUSD",1734969049221,3.03757,3292.1,3291.8,0.04779577]
["bitfinex","ETHUSD",1734969049366,0.7917,3291.8,3290.8,0.62139683]
["bitfinex","ETHUSD",1734969049568,0.7917,3291.8,3290.7,3.5062005]
["bitfinex","ETHUSD",1734969049569,3.03802,3291.7,3290.7,3.5062005]
["bitfinex","ETHUSD",1734969049784,0.7917,3291.8,3290.7,0.49781379]
["bitfinex","ETHUSD",1734969050000,0.7917,3291.8,3290.7,3.03881]
["bitfinex","ETHUSD",1734969050183,0.7917,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1734969050396,0.7917,3291.8,3291.0,3.06888903]
["bitfinex","ETHUSD",1734969050597,3.82958,3291.8,3290.8,3.03875]
["bitfinex","ETHUSD",1734969051172,0.07605693,3291.0,3290.8,0.0303821]
["bitfinex","ETHUSD",1734969051369,0.07605693,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1734969051616,0.07605693,3291.0,3290.9,6.03868]
["bitfinex","ETHUSD",1734969051852,0.07605693,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1734969052170,0.07605693,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1734969052326,0.07605693,3291.3,3290.8,0.30303821]
["bitfinex","ETHUSD",1734969052529,0.07605693,3291.3,3290.7,3.8101]
["bitfinex","ETHUSD",1734969052530,0.07605693,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1734969052732,0.7917,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1734969053217,0.7917,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1734969054035,0.7917,3291.8,3290.9,0.41131382]
["bitfinex","ETHUSD",1734969054563,0.7917,3291.8,3290.5,3.90568903]
["bitfinex","ETHUSD",1734969054564,3.03801,3291.7,3290.5,3.90568903]
["bitfinex","ETHUSD",1734969054769,3.03801,3291.7,3290.5,0.303905]
["bitfinex","ETHUSD",1734969055117,3.0,3291.6,3290.1,3.03939]
["bitfinex","ETHUSD",1734969055326,0.7609,3291.4,3290.1,3.03939]
["bitfinex","ETHUSD",1734969055554,3.7609,3291.4,3290.1,3.03939]
["bitfinex","ETHUSD",1734969055755,0.7609,3290.2,3289.7,0.60933055]
["bitfinex","ETHUSD",1734969055941,0.7609,3290.2,3288.8,1.25407569]
["bitfinex","ETHUSD",1734969056146,0.15230737,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1734969056464,0.15230737,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1734969056856,0.7609,3291.1,3289.9,3.0396]
["bitfinex","ETHUSD",1734969057165,0.7609,3291.1,3290.0,3.03944]
["bitfinex","ETHUSD",1734969057166,3.79941,3291.1,3290.0,3.03944]
["bitfinex","ETHUSD",1734969057381,0.07601094,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1734969057743,0.8097,3290.1,3288.9,1.3807453]
["bitfinex","ETHUSD",1734969058084,0.07601094,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1734969058438,0.07601094,3289.9,3288.9,0.7633]
["bitfinex","ETHUSD",1734969058651,0.96197727,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1734969058652,0.07601094,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1734969058850,0.07601094,3289.6,3289.2,3.04021]
["bitfinex","ETHUSD",1734969059261,0.07601094,3289.6,3288.9,1.38298296]
["bitfinex","ETHUSD",1734969059466,0.07601094,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1734969059778,0.07601094,3289.6,3289.5,3.343967]
["bitfinex","ETHUSD",1734969059950,0.07601094,3289.6,3288.9,1.38298296]
["bitfinex","ETHUSD",1734969060158,0.8097,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1734969060159,0.07601094,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1734969060486,0.07601094,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1734969060642,0.7873,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1734969061274,0.07567004,3289.3,3288.5,3.59561453]
["bitfinex","ETHUSD",1734969061492,0.07567004,3289.3,3288.6,0.43473145]
["bitfinex","ETHUSD",1734969061694,0.07567004,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1734969061904,0.07567004,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1734969062192,0.07567004,3289.4,3288.6,0.43473145]
["bitfinex","ETHUSD",1734969062193,0.07567004,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1734969062341,0.07567004,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1734969062545,0.07567004,3289.7,3289.6,3.67426099]
["bitfinex","ETHUSD",1734969062758,0.07567004,3289.7,3289.6,3.68789522]
["bitfinex","ETHUSD",1734969063228,0.07567004,3289.7,3289.6,0.04402722]
["bitfinex","ETHUSD",1734969063229,5.76753453,3289.7,3289.6,0.04402722]
["bitfinex","ETHUSD",1734969063354,6.58023453,3289.7,3289.6,0.04402722]
["bitfinex","ETHUSD",1734969063709,3.04009,3289.4,3288.1,3.04118]
["bitfinex","ETHUSD",1734969063915,3.04009,3289.4,3287.9,0.771]
["bitfinex","ETHUSD",1734969063916,3.85296,3289.2,3287.9,3.81243]
["bitfinex","ETHUSD",1734969064208,3.85296,3289.2,3287.4,1.25407569]
["bitfinex","ETHUSD",1734969064209,2.72774453,3288.5,3287.4,1.25407569]
["bitfinex","ETHUSD",1734969064413,0.35404445,3288.4,3287.4,1.25407569]
["bitfinex","ETHUSD",1734969064721,0.8127,3287.9,3287.4,1.25407569]
["bitfinex","ETHUSD",1734969065015,3.04164,3287.7,3287.4,1.25407569]
["bitfinex","ETHUSD",1734969065326,6.04256,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734969065610,9.58300453,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734969065820,10.51121205,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734969065998,11.06121205,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734969066197,12.11856415,3286.7,3286.6,0.1675456]
["bitfinex","ETHUSD",1734969066378,3.04293,3286.3,3285.0,0.59831768]
["bitfinex","ETHUSD",1734969066585,3.04293,3286.3,3284.0,0.752]
["bitfinex","ETHUSD",1734969066586,0.7559,3285.9,3284.0,0.78243962]
["bitfinex","ETHUSD",1734969066793,3.39743445,3285.8,3284.4,3.04467]
["bitfinex","ETHUSD",1734969067093,0.35404445,3285.8,3284.1,3.24856153]
["bitfinex","ETHUSD",1734969067295,0.7559,3285.7,3284.4,0.61989515]
["bitfinex","ETHUSD",1734969067483,0.7559,3285.7,3284.6,3.04447]
["bitfinex","ETHUSD",1734969067682,0.7559,3285.7,3284.4,3.66452515]
["bitfinex","ETHUSD",1734969067883,0.7559,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1734969068214,0.07500388,3285.9,3284.9,3.04423]
["bitfinex","ETHUSD",1734969068423,0.07500388,3285.9,3284.9,3.07466175]
["bitfinex","ETHUSD",1734969068565,0.07500388,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1734969068761,0.07500388,3285.9,3285.4,0.59965865]
["bitfinex","ETHUSD",1734969068965,0.07500388,3286.6,3285.6,0.752]
["bitfinex","ETHUSD",1734969069184,0.07500388,3286.6,3286.4,3.04275]
["bitfinex","ETHUSD",1734969069411,0.07500388,3286.6,3285.6,3.752]
["bitfinex","ETHUSD",1734969069593,0.07500388,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1734969069795,0.7559,3287.1,3286.1,3.04304]
["bitfinex","ETHUSD",1734969070015,0.7559,3287.1,3286.1,0.61831036]
["bitfinex","ETHUSD",1734969070602,0.7559,3287.1,3286.3,3.04289]
["bitfinex","ETHUSD",1734969071096,0.7559,3287.1,3286.1,0.61831036]
["bitfinex","ETHUSD",1734969071655,4.70223,3287.1,3285.7,3.41868]
["bitfinex","ETHUSD",1734969071852,4.70223,3287.1,3285.8,3.04337]
["bitfinex","ETHUSD",1734969072013,3.0,3287.0,3285.8,3.04337]
["bitfinex","ETHUSD",1734969072359,3.0,3287.0,3285.7,0.3752]
["bitfinex","ETHUSD",1734969072360,1.66003,3287.1,3286.2,3.04295]
["bitfinex","ETHUSD",1734969072648,1.66003,3287.1,3285.9,0.59781034]
["bitfinex","ETHUSD",1734969072649,0.07500388,3287.1,3286.3,0.03042642]
["bitfinex","ETHUSD",1734969072851,0.07500388,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1734969073034,0.07500388,3287.1,3286.3,1.253]
["bitfinex","ETHUSD",1734969073195,0.07500388,3287.1,3286.0,3.04319]
["bitfinex","ETHUSD",1734969073196,0.7559,3287.0,3286.0,3.04319]
["bitfinex","ETHUSD",1734969073403,0.7559,3287.0,3285.7,0.3752]
["bitfinex","ETHUSD",1734969073749,0.7559,3287.0,3286.2,3.04298]
["bitfinex","ETHUSD",1734969074114,3.79819,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1734969074301,3.379819,3286.9,3285.8,3.04339]
["bitfinex","ETHUSD",1734969074498,3.0425,3286.8,3285.7,0.61671295]
["bitfinex","ETHUSD",1734969074737,0.379819,3286.9,3285.7,0.61671295]
["bitfinex","ETHUSD",1734969074937,0.83090388,3287.0,3285.2,0.7815]
["bitfinex","ETHUSD",1734969075139,0.8323,3286.3,3284.6,3.04451]
["bitfinex","ETHUSD",1734969075351,6.8756,3285.9,3285.8,0.03958857]
["bitfinex","ETHUSD",1734969075553,3.0435,3285.7,3284.1,3.0449]
["bitfinex","ETHUSD",1734969075700,3.42309874,3285.9,3283.9,0.8135]
["bitfinex","ETHUSD",1734969075701,1.09985,3285.6,3284.6,3.04449]
["bitfinex","ETHUSD",1734969076060,0.7955,3285.1,3284.7,0.03876661]
["bitfinex","ETHUSD",1734969076404,3.8396,3285.1,3283.4,0.25]
["bitfinex","ETHUSD",1734969076710,7.38973,3284.9,3284.8,0.03872919]
["bitfinex","ETHUSD",1734969076913,3.7955,3284.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969077212,3.7955,3284.5,3283.5,0.0392158]
["bitfinex","ETHUSD",1734969077413,0.97309874,3284.9,3283.4,0.25]
["bitfinex","ETHUSD",1734969077414,3.04488,3284.2,3283.4,0.25]
["bitfinex","ETHUSD",1734969077619,0.7955,3284.1,3283.6,0.03796012]
["bitfinex","ETHUSD",1734969077942,3.7955,3283.8,3283.7,0.03674245]
["bitfinex","ETHUSD",1734969078150,0.7955,3283.8,3283.7,0.03674245]
["bitfinex","ETHUSD",1734969078445,3.0,3283.6,3283.4,0.25]
["bitfinex","ETHUSD",1734969078747,3.7955,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969078911,0.87050388,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969079730,0.7955,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969080700,0.7955,3283.8,3283.5,0.03681734]
["bitfinex","ETHUSD",1734969080928,0.77129261,3283.8,3283.5,0.03681734]
["bitfinex","ETHUSD",1734969081646,0.77129261,3283.8,3283.5,3.08233734]
["bitfinex","ETHUSD",1734969081810,0.77129261,3283.8,3283.5,0.03681734]
["bitfinex","ETHUSD",1734969083948,0.07500388,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1734969084099,0.07500388,3284.1,3283.5,0.03681734]
["bitfinex","ETHUSD",1734969084304,0.07500388,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1734969084642,0.8158,3284.5,3283.6,0.33323673]
["bitfinex","ETHUSD",1734969084643,0.8158,3284.5,3283.8,0.03846981]
["bitfinex","ETHUSD",1734969084943,0.8158,3284.5,3284.1,3.04488]
["bitfinex","ETHUSD",1734969085154,0.8158,3284.5,3283.9,0.04037139]
["bitfinex","ETHUSD",1734969085448,4.06702495,3284.6,3283.4,0.25]
["bitfinex","ETHUSD",1734969085449,1.71890349,3284.4,3283.4,0.25]
["bitfinex","ETHUSD",1734969085840,0.8158,3284.4,3283.4,0.25]
["bitfinex","ETHUSD",1734969086159,3.04479,3284.3,3283.5,0.04052116]
["bitfinex","ETHUSD",1734969086448,3.04517,3283.9,3283.5,0.04052116]
["bitfinex","ETHUSD",1734969086634,0.7905,3284.0,3283.5,0.04052116]
["bitfinex","ETHUSD",1734969086635,3.0,3283.8,3283.5,0.04052116]
["bitfinex","ETHUSD",1734969086834,0.7905,3284.0,3283.4,0.25]
["bitfinex","ETHUSD",1734969087018,0.07500388,3283.9,3283.6,0.04040536]
["bitfinex","ETHUSD",1734969087338,0.07500388,3283.9,3283.4,0.25]
["bitfinex","ETHUSD",1734969087542,0.7905,3283.9,3283.7,0.04036791]
["bitfinex","ETHUSD",1734969087744,6.04553,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969087945,3.7905,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969089628,0.7905,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969089918,0.7905,3283.5,3283.4,0.28778248]
["bitfinex","ETHUSD",1734969091431,0.86503569,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969091727,0.07453569,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969091932,0.8288,3283.9,3283.4,0.25]
["bitfinex","ETHUSD",1734969092138,0.8288,3283.9,3283.4,0.28782465]
["bitfinex","ETHUSD",1734969092348,0.8288,3283.9,3283.4,3.33344465]
["bitfinex","ETHUSD",1734969092650,0.8288,3283.9,3283.4,0.28782465]
["bitfinex","ETHUSD",1734969093410,0.7882,3284.3,3283.7,3.04526]
["bitfinex","ETHUSD",1734969093606,1.5409,3284.9,3283.8,0.7668]
["bitfinex","ETHUSD",1734969093908,1.26923126,3285.3,3284.0,0.59814943]
["bitfinex","ETHUSD",1734969094243,3.16392146,3285.1,3284.1,0.03756256]
["bitfinex","ETHUSD",1734969094414,1.69130349,3285.0,3284.1,0.03756256]
["bitfinex","ETHUSD",1734969094611,3.04433,3284.8,3283.7,0.60883394]
["bitfinex","ETHUSD",1734969094952,1.69130349,3285.0,3284.2,0.03752513]
["bitfinex","ETHUSD",1734969095161,0.7882,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1734969095364,0.7882,3285.0,3283.8,0.7668]
["bitfinex","ETHUSD",1734969095529,0.7882,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1734969095860,1.30143126,3285.4,3284.6,0.03737543]
["bitfinex","ETHUSD",1734969096010,0.17235035,3285.3,3284.6,0.03737543]
["bitfinex","ETHUSD",1734969096365,0.17235035,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1734969096671,0.8204,3285.4,3284.7,0.03733801]
["bitfinex","ETHUSD",1734969096876,3.86421,3285.4,3284.2,3.04484]
["bitfinex","ETHUSD",1734969097171,1.30143126,3285.4,3283.8,0.7668]
["bitfinex","ETHUSD",1734969097336,0.8204,3285.4,3284.3,0.03677698]
["bitfinex","ETHUSD",1734969097539,1.30143126,3285.4,3284.3,3.08148698]
["bitfinex","ETHUSD",1734969097745,3.04404,3285.1,3283.8,0.7668]
["bitfinex","ETHUSD",1734969097929,0.90310349,3285.3,3284.4,0.03674558]
["bitfinex","ETHUSD",1734969098124,3.0,3284.9,3284.4,0.03674558]
["bitfinex","ETHUSD",1734969098330,0.8259,3284.8,3284.0,0.62409753]
["bitfinex","ETHUSD",1734969098561,0.8259,3284.8,3284.5,0.03670815]
["bitfinex","ETHUSD",1734969098761,3.0,3285.5,3284.0,0.61194771]
["bitfinex","ETHUSD",1734969099080,0.8259,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1734969099221,0.8259,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1734969099428,0.8259,3285.4,3284.9,0.03628748]
["bitfinex","ETHUSD",1734969099621,0.8259,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1734969099924,0.8259,3285.4,3285.0,0.03625006]
["bitfinex","ETHUSD",1734969100123,0.8259,3285.4,3284.3,3.04478]
["bitfinex","ETHUSD",1734969100124,3.43083078,3285.3,3284.3,3.04478]
["bitfinex","ETHUSD",1734969100752,3.43083078,3285.3,3284.4,0.03647458]
["bitfinex","ETHUSD",1734969101370,3.0,3285.1,3284.0,0.61194771]
["bitfinex","ETHUSD",1734969101573,0.8255,3285.1,3284.0,0.61194771]
["bitfinex","ETHUSD",1734969101796,3.0,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1734969101977,3.8255,3285.1,3284.3,3.0447]
["bitfinex","ETHUSD",1734969102161,0.8255,3285.1,3284.3,0.768]
["bitfinex","ETHUSD",1734969102361,0.8255,3285.1,3284.1,0.6052209]
["bitfinex","ETHUSD",1734969103245,0.8255,3285.1,3284.2,0.0364832]
["bitfinex","ETHUSD",1734969103450,3.55,3285.0,3283.4,0.25]
["bitfinex","ETHUSD",1734969103661,3.55,3285.0,3284.3,0.03644577]
["bitfinex","ETHUSD",1734969103662,4.3461,3284.8,3284.3,0.03644577]
["bitfinex","ETHUSD",1734969103863,3.0,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734969104082,0.4770064,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734969104261,0.7961,3284.4,3283.4,0.25]
["bitfinex","ETHUSD",1734969104469,0.7961,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1734969104805,0.7961,3284.8,3283.7,0.768]
["bitfinex","ETHUSD",1734969104947,0.7961,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1734969105152,0.7961,3284.8,3283.9,0.03659551]
["bitfinex","ETHUSD",1734969105153,1.2731064,3284.8,3283.9,0.03659551]
["bitfinex","ETHUSD",1734969105351,1.2731064,3284.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969105352,1.2731064,3284.8,3284.0,3.04505]
["bitfinex","ETHUSD",1734969105585,0.7961,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1734969105784,0.7961,3284.8,3284.0,0.03655807]
["bitfinex","ETHUSD",1734969105785,0.7961,3284.8,3284.1,0.03652064]
["bitfinex","ETHUSD",1734969106086,0.7961,3284.8,3283.9,0.61400991]
["bitfinex","ETHUSD",1734969106295,0.7961,3284.8,3284.2,3.0813632]
["bitfinex","ETHUSD",1734969106496,0.7961,3284.8,3283.9,0.61400991]
["bitfinex","ETHUSD",1734969106662,0.7961,3284.8,3284.3,0.03644577]
["bitfinex","ETHUSD",1734969106851,0.7961,3284.8,3283.9,0.61400991]
["bitfinex","ETHUSD",1734969107053,3.4770064,3284.7,3284.4,0.03640835]
["bitfinex","ETHUSD",1734969107243,3.4770064,3284.7,3283.6,3.04536]
["bitfinex","ETHUSD",1734969107443,3.4770064,3284.7,3284.5,0.03637092]
["bitfinex","ETHUSD",1734969107651,0.89907863,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1734969107951,0.4770064,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1734969108287,0.7961,3284.8,3284.1,0.03652064]
["bitfinex","ETHUSD",1734969108653,0.7961,3284.8,3283.5,0.60824666]
["bitfinex","ETHUSD",1734969108654,0.7961,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1734969108854,0.7961,3284.8,3284.2,0.0364832]
["bitfinex","ETHUSD",1734969109182,1.70041704,3284.8,3284.3,0.0366505]
["bitfinex","ETHUSD",1734969109385,4.70041704,3284.8,3283.5,0.60824666]
["bitfinex","ETHUSD",1734969109752,4.70041704,3284.8,3284.4,0.03565508]
["bitfinex","ETHUSD",1734969109953,4.70041704,3284.8,3283.5,0.60824666]
["bitfinex","ETHUSD",1734969110192,4.70041704,3284.8,3283.6,0.03595457]
["bitfinex","ETHUSD",1734969110391,1.2731064,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1734969110597,0.7602,3285.2,3284.1,0.8123]
["bitfinex","ETHUSD",1734969110782,0.7602,3284.6,3283.5,0.60824666]
["bitfinex","ETHUSD",1734969110981,3.04489,3284.2,3283.4,0.25]
["bitfinex","ETHUSD",1734969111197,0.4770064,3284.2,3283.4,0.25]
["bitfinex","ETHUSD",1734969111357,0.7602,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969111555,0.7602,3283.8,3283.5,0.03484757]
["bitfinex","ETHUSD",1734969112396,3.04543,3283.6,3283.5,0.03484757]
["bitfinex","ETHUSD",1734969112555,3.0,3283.7,3283.5,0.03484757]
["bitfinex","ETHUSD",1734969112900,0.7602,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969113286,2.74219394,3284.2,3283.5,0.03411535]
["bitfinex","ETHUSD",1734969113493,0.7836,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1734969113660,3.04488,3284.2,3283.5,0.03411535]
["bitfinex","ETHUSD",1734969113865,3.21920034,3284.2,3283.8,0.03400302]
["bitfinex","ETHUSD",1734969114212,3.21920034,3284.2,3283.4,0.25]
["bitfinex","ETHUSD",1734969114403,3.04509,3284.0,3283.4,0.25]
["bitfinex","ETHUSD",1734969114610,3.21920034,3284.2,3283.4,0.25]
["bitfinex","ETHUSD",1734969114611,0.4770064,3284.1,3283.4,0.25]
["bitfinex","ETHUSD",1734969114899,0.7836,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734969115098,0.4770064,3284.5,3283.6,0.8131]
["bitfinex","ETHUSD",1734969115306,3.91140218,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1734969115518,3.12780218,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1734969115823,3.12780218,3285.0,3284.7,0.03372033]
["bitfinex","ETHUSD",1734969116114,5.86999612,3285.9,3284.7,0.03372033]
["bitfinex","ETHUSD",1734969116316,3.94263863,3285.7,3284.7,0.62342243]
["bitfinex","ETHUSD",1734969116471,3.94263863,3285.7,3284.8,0.03336387]
["bitfinex","ETHUSD",1734969116818,0.89907863,3285.7,3284.8,0.03336387]
["bitfinex","ETHUSD",1734969117110,0.89907863,3285.7,3284.8,3.04425]
["bitfinex","ETHUSD",1734969117316,0.89907863,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1734969117720,0.89907863,3285.7,3285.1,0.03290863]
["bitfinex","ETHUSD",1734969118213,0.4770064,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1734969118721,0.4770064,3285.7,3285.4,0.03265804]
["bitfinex","ETHUSD",1734969119427,0.4770064,3285.7,3285.5,0.03250033]
["bitfinex","ETHUSD",1734969119573,0.4770064,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1734969120322,0.4770064,3285.7,3285.4,0.03253773]
["bitfinex","ETHUSD",1734969120632,0.4770064,3285.7,3285.4,3.04372]
["bitfinex","ETHUSD",1734969120837,0.4770064,3285.7,3285.5,0.03250033]
["bitfinex","ETHUSD",1734969121132,0.4770064,3285.7,3283.7,0.8101]
["bitfinex","ETHUSD",1734969121133,0.55,3285.5,3283.7,0.8101]
["bitfinex","ETHUSD",1734969121312,3.0,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1734969121622,0.759,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1734969121778,0.759,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1734969122117,0.759,3286.0,3285.8,0.03148848]
["bitfinex","ETHUSD",1734969122281,3.0,3285.4,3284.2,0.7758]
["bitfinex","ETHUSD",1734969122484,3.0,3285.4,3283.4,1.0258]
["bitfinex","ETHUSD",1734969122485,0.7862,3284.9,3283.4,1.0258]
["bitfinex","ETHUSD",1734969122711,0.7862,3284.9,3284.3,0.02995042]
["bitfinex","ETHUSD",1734969122927,3.0,3284.8,3283.5,3.04544]
["bitfinex","ETHUSD",1734969123121,3.44641654,3284.8,3283.5,0.59516908]
["bitfinex","ETHUSD",1734969123337,0.793,3284.2,3283.6,0.03021247]
["bitfinex","ETHUSD",1734969123494,1.176788,3284.2,3283.6,0.03021247]
["bitfinex","ETHUSD",1734969123694,0.793,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1734969123900,0.793,3284.2,3283.7,3.07647662]
["bitfinex","ETHUSD",1734969124104,0.793,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1734969124382,0.8299,3284.7,3283.9,0.03105639]
["bitfinex","ETHUSD",1734969124586,0.8299,3284.7,3283.4,0.25]
["bitfinex","ETHUSD",1734969124587,3.0,3284.6,3283.6,3.04538]
["bitfinex","ETHUSD",1734969124837,3.0,3284.6,3284.0,0.03101628]
["bitfinex","ETHUSD",1734969124990,3.0,3284.6,3283.4,0.25]
["bitfinex","ETHUSD",1734969125338,3.0,3284.6,3284.1,0.03097617]
["bitfinex","ETHUSD",1734969125551,3.0,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1734969125833,0.8299,3284.7,3284.0,0.03101628]
["bitfinex","ETHUSD",1734969126181,0.8299,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1734969126386,3.0,3284.2,3284.1,0.03097617]
["bitfinex","ETHUSD",1734969126769,3.44641654,3284.6,3283.6,3.0454]
["bitfinex","ETHUSD",1734969126891,3.49092654,3284.6,3283.6,3.0454]
["bitfinex","ETHUSD",1734969127088,0.804,3284.4,3284.1,0.03097617]
["bitfinex","ETHUSD",1734969127289,3.8095,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969127704,6.85503,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969129201,7.40503,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969130387,1.80591654,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969130599,1.13493696,3283.5,3283.4,0.25]
["bitfinex","ETHUSD",1734969130797,3.12780218,3283.9,3283.4,0.25]
["bitfinex","ETHUSD",1734969131050,3.12780218,3283.9,3283.4,0.85230043]
["bitfinex","ETHUSD",1734969131207,3.75336261,3284.2,3283.4,0.85230043]
["bitfinex","ETHUSD",1734969131208,3.12780218,3283.7,3283.4,0.85230043]
["bitfinex","ETHUSD",1734969131411,3.12780218,3283.7,3283.4,0.25]
["bitfinex","ETHUSD",1734969131633,3.04548,3283.6,3283.4,0.25]
["bitfinex","ETHUSD",1734969131851,3.12780218,3283.7,3283.4,0.25]
["bitfinex","ETHUSD",1734969132198,3.0,3283.6,3283.4,0.25]
["bitfinex","ETHUSD",1734969132441,0.7992,3283.8,3283.4,0.25]
["bitfinex","ETHUSD",1734969132645,0.8181,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734969132848,0.8181,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1734969133064,0.8181,3284.3,3283.4,0.25]
["bitfinex","ETHUSD",1734969133248,3.12780218,3284.6,3283.6,0.04522309]
["bitfinex","ETHUSD",1734969133410,3.12780218,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1734969133758,3.12780218,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1734969133962,3.12780218,3284.6,3284.1,3.08310965]
["bitfinex","ETHUSD",1734969134167,0.7822,3284.7,3284.1,3.08310965]
["bitfinex","ETHUSD",1734969134168,0.7822,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1734969134310,3.12780218,3284.8,3284.4,0.304478]
["bitfinex","ETHUSD",1734969134652,3.12780218,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1734969134853,0.7822,3285.3,3284.5,3.08631904]
["bitfinex","ETHUSD",1734969135321,0.7822,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1734969135528,3.12780218,3285.6,3284.5,0.04172904]
["bitfinex","ETHUSD",1734969135762,3.12780218,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1734969136063,0.7661,3285.4,3285.0,0.0414484]
["bitfinex","ETHUSD",1734969136209,0.44641654,3285.3,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969136413,0.44641654,3285.3,3285.1,0.04139229]
["bitfinex","ETHUSD",1734969136414,3.88529296,3285.3,3285.1,0.04139229]
["bitfinex","ETHUSD",1734969136746,3.88529296,3285.3,3283.8,0.59889599]
["bitfinex","ETHUSD",1734969136747,0.7577,3284.6,3283.8,0.59889599]
["bitfinex","ETHUSD",1734969137039,3.04549,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969137241,7.107779,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969137553,8.10419554,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969137728,4.062249,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969137910,0.7577,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969138272,0.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969138757,3.0,3283.7,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969139056,0.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969139274,3.0,3283.8,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969139481,0.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969139917,0.55,3283.8,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969140116,3.0,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969141181,3.0,3283.8,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969142210,3.0,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969142415,6.04553,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969142615,0.44641654,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969143566,6.04553,3283.5,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969143713,0.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969144118,3.0,3283.8,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969144377,3.04536,3283.7,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969144515,0.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969144516,0.304536,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969144713,6.8064,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969145257,3.7612,3283.9,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969145464,3.12780218,3284.0,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969145615,3.92440218,3284.3,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969145814,7.40630405,3284.3,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969146166,3.04488,3284.2,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969146316,3.04501,3284.1,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969146515,4.36148405,3284.3,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969146516,3.7966,3283.6,3283.5,0.04497186]
["bitfinex","ETHUSD",1734969146711,3.7966,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969146712,4.51203416,3283.6,3283.3,0.1675456]
["bitfinex","ETHUSD",1734969147045,3.04696,3282.0,3281.6,1.25407569]
["bitfinex","ETHUSD",1734969147212,3.04657,3282.4,3281.6,1.25407569]
["bitfinex","ETHUSD",1734969147213,0.304696,3281.9,3281.6,1.25407569]
["bitfinex","ETHUSD",1734969147643,3.25,3283.1,3281.6,1.25407569]
["bitfinex","ETHUSD",1734969147859,6.49236654,3283.1,3281.6,1.25407569]
["bitfinex","ETHUSD",1734969148012,0.8217,3282.0,3281.1,0.7884]
["bitfinex","ETHUSD",1734969148212,0.8217,3282.0,3280.5,0.7884]
["bitfinex","ETHUSD",1734969148465,0.8217,3282.4,3280.6,0.61480601]
["bitfinex","ETHUSD",1734969148810,0.8217,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1734969149073,3.0,3282.7,3281.3,0.62255977]
["bitfinex","ETHUSD",1734969149374,3.13680275,3282.8,3280.9,0.03047257]
["bitfinex","ETHUSD",1734969149661,3.13680275,3282.8,3282.3,0.8246]
["bitfinex","ETHUSD",1734969150012,3.04636,3282.6,3281.3,0.7824]
["bitfinex","ETHUSD",1734969150212,0.304636,3282.5,3281.3,1.165403]
["bitfinex","ETHUSD",1734969150449,3.80629,3282.8,3281.3,4.212883]
["bitfinex","ETHUSD",1734969150651,0.7601,3282.8,3281.3,1.165403]
["bitfinex","ETHUSD",1734969150811,3.80633,3282.8,3281.3,0.7824]
["bitfinex","ETHUSD",1734969151017,3.04631,3282.7,3281.3,0.7824]
["bitfinex","ETHUSD",1734969151218,3.0,3282.6,3281.3,0.7824]
["bitfinex","ETHUSD",1734969151445,3.04691,3282.1,3281.3,0.7824]
["bitfinex","ETHUSD",1734969152320,3.0,3282.6,3281.3,0.7824]
["bitfinex","ETHUSD",1734969152519,0.7601,3282.8,3281.3,0.7824]
["bitfinex","ETHUSD",1734969152520,3.0,3282.3,3281.3,0.7824]
["bitfinex","ETHUSD",1734969152748,0.34464165,3282.5,3281.3,0.7824]
["bitfinex","ETHUSD",1734969152944,3.7601,3282.8,3281.3,0.7824]
["bitfinex","ETHUSD",1734969153130,0.7601,3282.8,3281.3,0.7824]
["bitfinex","ETHUSD",1734969153349,3.04656,3282.4,3281.3,0.7824]
["bitfinex","ETHUSD",1734969153549,3.0,3282.7,3281.3,0.7824]
["bitfinex","ETHUSD",1734969153751,3.0,3282.5,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969153986,6.04631,3282.7,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969153987,3.0,3282.0,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969154279,3.0,3282.1,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969154781,0.84141296,3282.6,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969154782,3.0,3282.5,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969155075,3.0,3282.0,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969155676,3.04713,3281.8,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969156253,3.04721,3281.7,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969156435,3.0,3282.2,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969156634,3.04698,3282.0,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969156877,0.304698,3281.9,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969157085,3.04729,3281.6,3281.1,0.59647065]
["bitfinex","ETHUSD",1734969157264,3.85691,3281.8,3280.6,0.8068]
["bitfinex","ETHUSD",1734969157463,3.04728,3281.7,3280.6,0.8068]
["bitfinex","ETHUSD",1734969157639,3.04741,3281.5,3280.6,0.7568]
["bitfinex","ETHUSD",1734969157835,3.04741,3281.5,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969158138,0.304741,3281.5,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969158348,3.04744,3281.5,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969158550,0.8098,3281.8,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969158882,3.04765,3281.3,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969159048,0.55,3281.7,3280.9,0.62241955]
["bitfinex","ETHUSD",1734969159250,3.49370654,3281.6,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969159592,3.04801,3280.9,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969159750,3.0,3281.0,3280.1,0.6153348]
["bitfinex","ETHUSD",1734969159959,6.04786,3281.0,3280.1,0.6153348]
["bitfinex","ETHUSD",1734969160154,3.04776,3281.1,3280.1,0.6153348]
["bitfinex","ETHUSD",1734969160355,6.04788,3281.0,3280.1,0.6153348]
["bitfinex","ETHUSD",1734969160585,0.55,3281.2,3280.1,0.6153348]
["bitfinex","ETHUSD",1734969160892,3.04841,3280.4,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161187,4.15994737,3281.2,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161188,3.0,3281.0,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161337,3.04794,3280.9,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161539,3.0,3280.8,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161734,3.04812,3280.7,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969161939,3.04842,3280.4,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969162294,3.04832,3280.5,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969162439,0.55,3280.9,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969162641,3.04825,3280.6,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969162843,3.0,3280.5,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969163145,3.0,3280.6,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969163540,0.4307,3280.8,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969164072,3.0,3280.5,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969164259,0.32681401,3280.4,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969164599,3.04852,3280.3,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969164745,3.04859,3280.2,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969165092,3.04839,3280.5,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969165596,6.16353083,3280.7,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969165744,3.16353083,3280.2,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969165943,6.36503308,3280.1,3280.0,0.4175456]
["bitfinex","ETHUSD",1734969166162,3.04896,3279.8,3279.7,7.9e-06]
["bitfinex","ETHUSD",1734969166458,6.84996,3279.8,3279.7,7.9e-06]
["bitfinex","ETHUSD",1734969166845,6.84996,3279.8,3279.7,0.04551907]
["bitfinex","ETHUSD",1734969167041,6.84996,3279.8,3279.7,0.0315739]
["bitfinex","ETHUSD",1734969167297,6.84996,3279.8,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969167298,6.04915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969167444,6.59915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969167893,6.04915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969168379,6.59915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969168764,6.04915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969169073,6.36550308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969169473,3.31635308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969170597,6.36550308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969171459,6.91550308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969172902,3.31635308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969173062,6.36550308,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969174950,6.36550308,3279.6,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969177530,3.36550308,3279.6,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969177821,0.31635308,3279.6,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969178724,3.16353083,3280.2,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969179028,3.04879,3280.0,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969179474,3.16353083,3280.2,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969180395,3.16353083,3280.2,3279.5,3.73073108]
["bitfinex","ETHUSD",1734969180698,3.16353083,3280.2,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969180699,9.21268083,3279.6,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969181070,6.04915,3279.6,3279.5,0.68152108]
["bitfinex","ETHUSD",1734969181311,9.21268083,3279.6,3279.5,0.66855889]
["bitfinex","ETHUSD",1734969181569,3.16353083,3280.1,3279.5,0.66855889]
["bitfinex","ETHUSD",1734969181828,3.16353083,3280.1,3279.6,0.7772]
["bitfinex","ETHUSD",1734969182131,0.34798839,3280.1,3279.6,3.86485776]
["bitfinex","ETHUSD",1734969182307,3.16353083,3280.6,3279.6,3.86485776]
["bitfinex","ETHUSD",1734969182470,3.16353083,3280.6,3279.6,0.81572776]
["bitfinex","ETHUSD",1734969182877,3.16353083,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1734969183089,3.16353083,3281.1,3280.2,0.7772]
["bitfinex","ETHUSD",1734969183340,0.93987722,3281.2,3280.2,0.7772]
["bitfinex","ETHUSD",1734969183341,3.16353083,3281.6,3280.2,0.7772]
["bitfinex","ETHUSD",1734969183518,0.30634324,3281.9,3279.9,0.8233]
["bitfinex","ETHUSD",1734969183671,0.91160188,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1734969183873,0.30634324,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1734969184229,3.16353083,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1734969184519,3.16353083,3282.1,3281.5,0.0375558]
["bitfinex","ETHUSD",1734969184901,2.013718,3282.6,3281.5,0.0375558]
["bitfinex","ETHUSD",1734969184902,3.16353083,3282.6,3281.8,0.8233]
["bitfinex","ETHUSD",1734969185271,3.16353083,3282.6,3281.9,0.03735132]
["bitfinex","ETHUSD",1734969185515,3.16353083,3282.6,3281.9,3.08435132]
["bitfinex","ETHUSD",1734969185842,6.91054284,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1734969185978,0.3747012,3283.0,3282.3,3.04655]
["bitfinex","ETHUSD",1734969186174,0.3747012,3283.0,3282.0,0.04103023]
["bitfinex","ETHUSD",1734969186426,0.3747012,3283.0,3282.4,0.0453393]
["bitfinex","ETHUSD",1734969186592,0.3747012,3283.0,3282.1,0.8233]
["bitfinex","ETHUSD",1734969186593,0.3747012,3283.0,3282.1,3.87012]
["bitfinex","ETHUSD",1734969186790,7.73161083,3284.1,3283.0,0.8233]
["bitfinex","ETHUSD",1734969187190,7.73161083,3284.1,3283.1,3.04587]
["bitfinex","ETHUSD",1734969187391,4.56808,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1734969187573,4.56808,3284.1,3283.2,0.0448398]
["bitfinex","ETHUSD",1734969187778,4.56808,3284.1,3283.6,0.8233]
["bitfinex","ETHUSD",1734969188030,0.456808,3284.0,3283.6,0.8233]
["bitfinex","ETHUSD",1734969188209,0.456808,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1734969188390,4.56808,3284.1,3283.7,0.04452773]
["bitfinex","ETHUSD",1734969189938,4.56808,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1734969190229,4.56808,3284.1,3283.7,6.20887083]
["bitfinex","ETHUSD",1734969190230,0.28615642,3286.2,3285.3,0.8091]
["bitfinex","ETHUSD",1734969190392,3.13680275,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1734969190581,0.31368028,3286.2,3285.3,3.8529]
["bitfinex","ETHUSD",1734969190783,0.31368028,3286.2,3285.5,0.59688538]
["bitfinex","ETHUSD",1734969190996,3.13680275,3286.3,3285.5,0.59688538]
["bitfinex","ETHUSD",1734969191346,3.13680275,3286.3,3285.3,0.8091]
["bitfinex","ETHUSD",1734969191498,0.7565,3285.9,3284.8,0.60360843]
["bitfinex","ETHUSD",1734969191701,3.04375,3285.5,3284.7,0.7561]
["bitfinex","ETHUSD",1734969192010,1.06257496,3285.9,3284.2,0.7561]
["bitfinex","ETHUSD",1734969192213,3.04391,3285.3,3284.2,0.7561]
["bitfinex","ETHUSD",1734969192414,3.16353083,3285.7,3283.0,0.7561]
["bitfinex","ETHUSD",1734969192415,3.04367,3285.5,3283.0,0.7561]
["bitfinex","ETHUSD",1734969192626,0.7565,3284.8,3283.0,0.7561]
["bitfinex","ETHUSD",1734969192802,3.04494,3284.2,3283.0,0.7561]
["bitfinex","ETHUSD",1734969193201,3.0,3284.3,3283.0,0.7561]
["bitfinex","ETHUSD",1734969193399,0.34692751,3284.2,3283.0,0.7561]
["bitfinex","ETHUSD",1734969193628,0.7565,3284.8,3283.0,0.7561]
["bitfinex","ETHUSD",1734969193830,3.0,3284.3,3283.0,3.80207]
["bitfinex","ETHUSD",1734969193999,3.0,3284.7,3283.0,0.7561]
["bitfinex","ETHUSD",1734969194204,0.55,3284.6,3283.0,0.7561]
["bitfinex","ETHUSD",1734969194405,3.0,3284.7,3283.0,0.7561]
["bitfinex","ETHUSD",1734969195549,3.04573,3283.3,3282.4,0.7821]
["bitfinex","ETHUSD",1734969195710,3.04582,3283.2,3282.4,0.7821]
["bitfinex","ETHUSD",1734969196039,0.7517,3283.7,3282.4,0.7821]
["bitfinex","ETHUSD",1734969196238,3.0,3283.5,3282.4,0.7821]
["bitfinex","ETHUSD",1734969196443,3.04573,3283.3,3282.4,0.7821]
["bitfinex","ETHUSD",1734969196613,3.0,3283.5,3282.4,0.7821]
["bitfinex","ETHUSD",1734969197112,3.0,3283.4,3282.4,0.7821]
["bitfinex","ETHUSD",1734969197344,3.0,3283.7,3282.4,0.7821]
["bitfinex","ETHUSD",1734969197640,3.0,3283.9,3282.4,0.7821]
["bitfinex","ETHUSD",1734969197796,3.04563,3283.4,3282.4,0.7821]
["bitfinex","ETHUSD",1734969198002,6.59562,3283.4,3281.1,0.7925]
["bitfinex","ETHUSD",1734969198200,6.59562,3283.4,3281.2,0.60280506]
["bitfinex","ETHUSD",1734969198201,3.04657,3282.4,3281.2,0.60280506]
["bitfinex","ETHUSD",1734969198404,3.04636,3282.7,3281.2,3.65046506]
["bitfinex","ETHUSD",1734969198604,0.304636,3282.6,3281.3,3.49183651]
["bitfinex","ETHUSD",1734969198804,0.304636,3282.6,3281.3,0.44429651]
["bitfinex","ETHUSD",1734969199016,3.46960579,3284.0,3282.1,0.7925]
["bitfinex","ETHUSD",1734969199017,3.04553,3283.5,3282.1,0.7925]
["bitfinex","ETHUSD",1734969199215,3.0,3283.8,3282.1,0.7925]
["bitfinex","ETHUSD",1734969199446,3.04596,3283.1,3282.1,0.7925]
["bitfinex","ETHUSD",1734969200313,3.0,3283.1,3282.1,0.7925]
["bitfinex","ETHUSD",1734969200513,3.04608,3282.9,3282.1,0.7925]
["bitfinex","ETHUSD",1734969200754,0.304608,3282.8,3282.1,0.7925]
["bitfinex","ETHUSD",1734969201245,3.0,3283.7,3282.1,0.7925]
["bitfinex","ETHUSD",1734969201246,3.0,3283.3,3282.1,0.7925]
["bitfinex","ETHUSD",1734969201431,3.04628,3282.7,3282.1,0.7925]
["bitfinex","ETHUSD",1734969201604,3.0,3283.1,3282.1,0.7925]
["bitfinex","ETHUSD",1734969201804,3.04637,3282.6,3282.1,0.7925]
["bitfinex","ETHUSD",1734969202055,3.04646,3282.5,3282.1,0.7925]
["bitfinex","ETHUSD",1734969202236,0.304646,3282.4,3281.4,0.7717]
["bitfinex","ETHUSD",1734969202446,3.04739,3281.5,3280.1,0.7717]
["bitfinex","ETHUSD",1734969202653,3.04739,3281.5,3280.3,0.59610515]
["bitfinex","ETHUSD",1734969203147,3.04699,3282.0,3280.3,0.59610515]
["bitfinex","ETHUSD",1734969203148,3.04719,3281.8,3280.3,3.64460515]
["bitfinex","ETHUSD",1734969203357,3.04721,3281.7,3280.4,0.36446052]
["bitfinex","ETHUSD",1734969203522,3.0,3282.2,3280.4,0.36446052]
["bitfinex","ETHUSD",1734969203720,3.04712,3281.8,3280.5,3.0483]
["bitfinex","ETHUSD",1734969204247,3.04729,3281.6,3280.3,0.59610515]
["bitfinex","ETHUSD",1734969204454,3.04748,3281.4,3280.1,0.7717]
["bitfinex","ETHUSD",1734969204753,3.04749,3281.4,3280.1,3.82037]
["bitfinex","ETHUSD",1734969204954,3.04701,3281.9,3280.1,0.7717]
["bitfinex","ETHUSD",1734969205261,0.8228,3281.7,3280.1,0.7717]
["bitfinex","ETHUSD",1734969205423,3.04787,3281.0,3280.1,0.7717]
["bitfinex","ETHUSD",1734969206039,3.0,3281.4,3280.1,0.7717]
["bitfinex","ETHUSD",1734969206238,6.87006,3281.7,3280.1,0.7717]
["bitfinex","ETHUSD",1734969206539,3.04775,3281.2,3280.1,0.7717]
["bitfinex","ETHUSD",1734969206728,3.0,3281.4,3280.1,0.7717]
["bitfinex","ETHUSD",1734969206910,3.8228,3281.7,3280.1,1.153756]
["bitfinex","ETHUSD",1734969207110,3.0,3281.5,3280.1,0.7717]
["bitfinex","ETHUSD",1734969207512,6.16353083,3281.2,3280.1,0.7717]
["bitfinex","ETHUSD",1734969207712,3.04802,3280.9,3280.1,0.7717]
["bitfinex","ETHUSD",1734969208142,3.04841,3280.4,3279.6,0.768]
["bitfinex","ETHUSD",1734969208576,3.04801,3280.9,3279.6,0.768]
["bitfinex","ETHUSD",1734969208577,3.0,3280.6,3279.6,0.768]
["bitfinex","ETHUSD",1734969209328,3.04885,3280.0,3279.6,0.768]
["bitfinex","ETHUSD",1734969209534,3.04896,3279.9,3279.6,0.768]
["bitfinex","ETHUSD",1734969209768,3.04915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969210069,6.04915,3279.6,3279.5,0.63591517]
["bitfinex","ETHUSD",1734969211279,3.0,3279.6,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969211423,3.16353083,3280.2,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969211619,3.04915,3279.6,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969211880,6.04915,3279.6,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969212200,3.16353083,3280.2,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969212201,3.0,3280.1,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969212320,3.0,3279.8,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969212524,3.0,3280.1,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969212838,3.04891,3279.9,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969213043,3.0,3279.8,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969213239,3.0,3280.1,3279.5,0.67733097]
["bitfinex","ETHUSD",1734969213454,0.61931383,3280.3,3279.6,0.8019]
["bitfinex","ETHUSD",1734969213644,3.66783383,3280.3,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969213826,0.61931383,3280.3,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969214574,3.04871,3280.1,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969214731,3.66783383,3280.3,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969214931,3.0,3280.1,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969215134,3.61931383,3280.3,3279.7,0.03846016]
["bitfinex","ETHUSD",1734969215471,6.81511,3279.1,3279.0,34.4782253]
["bitfinex","ETHUSD",1734969215630,6.81511,3279.1,3276.3,0.7775]
["bitfinex","ETHUSD",1734969215631,0.7655,3278.9,3276.3,0.7775]
["bitfinex","ETHUSD",1734969215829,3.16353083,3277.4,3276.3,0.7775]
["bitfinex","ETHUSD",1734969216064,3.0,3277.8,3276.3,0.7775]
["bitfinex","ETHUSD",1734969216267,3.05036,3278.3,3276.4,3.05205]
["bitfinex","ETHUSD",1734969216446,3.16353083,3277.9,3276.0,0.1]
["bitfinex","ETHUSD",1734969216651,3.0,3277.4,3276.2,0.8126]
["bitfinex","ETHUSD",1734969216842,3.0,3277.5,3276.3,3.05221]
["bitfinex","ETHUSD",1734969217042,3.05107,3277.6,3276.2,0.8126]
["bitfinex","ETHUSD",1734969217043,3.0,3277.6,3276.2,0.8126]
["bitfinex","ETHUSD",1734969217240,6.05119,3277.4,3276.2,0.8126]
["bitfinex","ETHUSD",1734969217659,9.76472083,3277.4,3277.3,5.42e-06]
["bitfinex","ETHUSD",1734969217873,10.58101423,3277.4,3277.3,5.42e-06]
["bitfinex","ETHUSD",1734969218077,4.36917,3277.1,3277.0,965.74902968]
["bitfinex","ETHUSD",1734969218287,61.55889774,3277.1,3277.0,897.66950221]
["bitfinex","ETHUSD",1734969218426,61.55889774,3277.1,3277.0,823.29531809]
["bitfinex","ETHUSD",1734969218630,60.68015472,3277.1,3277.0,812.5517137]
["bitfinex","ETHUSD",1734969218826,64.64697056,3277.1,3277.0,794.01551044]
["bitfinex","ETHUSD",1734969219066,64.93397815,3277.1,3277.0,751.64975237]
["bitfinex","ETHUSD",1734969219387,63.89673085,3277.1,3277.0,539.53728255]
["bitfinex","ETHUSD",1734969219529,60.07744501,3277.1,3277.0,425.70310455]
["bitfinex","ETHUSD",1734969219879,29.46627591,3277.1,3277.0,347.79701768]
["bitfinex","ETHUSD",1734969220180,29.46627591,3277.1,3277.0,337.18396126]
["bitfinex","ETHUSD",1734969220181,19.37160559,3277.1,3277.0,337.18396126]
["bitfinex","ETHUSD",1734969220486,12.08295093,3277.1,3277.0,331.46789189]
["bitfinex","ETHUSD",1734969220636,12.69095093,3277.1,3277.0,327.04843531]
["bitfinex","ETHUSD",1734969221017,12.19263686,3277.1,3277.0,318.8336873]
["bitfinex","ETHUSD",1734969221559,12.66939149,3277.1,3277.0,301.83238436]
["bitfinex","ETHUSD",1734969221759,12.51134543,3277.1,3277.0,301.83238436]
["bitfinex","ETHUSD",1734969222075,15.37971291,3277.1,3277.0,301.83238436]
["bitfinex","ETHUSD",1734969222574,11.5377268,3277.1,3277.0,297.25501436]
["bitfinex","ETHUSD",1734969223073,11.28772948,3277.1,3277.0,297.25501436]
["bitfinex","ETHUSD",1734969223278,11.2377268,3277.1,3277.0,297.25501436]
["bitfinex","ETHUSD",1734969223433,10.6297268,3277.1,3277.0,293.35620341]
["bitfinex","ETHUSD",1734969223637,11.60805929,3277.1,3277.0,276.91193985]
["bitfinex","ETHUSD",1734969223861,8.78601547,3277.1,3277.0,223.22904338]
["bitfinex","ETHUSD",1734969224189,38.09753747,3277.1,3277.0,214.94492471]
["bitfinex","ETHUSD",1734969224351,34.89853747,3277.1,3277.0,198.23033575]
["bitfinex","ETHUSD",1734969224549,36.95021218,3277.1,3277.0,193.65296575]
["bitfinex","ETHUSD",1734969224755,36.70021486,3277.1,3277.0,193.65296575]
["bitfinex","ETHUSD",1734969224936,38.95021218,3277.1,3277.0,193.65296575]
["bitfinex","ETHUSD",1734969225579,38.66323877,3277.1,3277.0,193.65296575]
["bitfinex","ETHUSD",1734969225746,39.21323877,3277.1,3277.0,189.07559575]
["bitfinex","ETHUSD",1734969225951,39.21323877,3277.1,3277.0,189.11660432]
["bitfinex","ETHUSD",1734969226545,39.21323877,3277.1,3277.0,186.06502432]
["bitfinex","ETHUSD",1734969226752,38.88958018,3277.1,3277.0,184.53923432]
["bitfinex","ETHUSD",1734969227597,38.88958018,3277.1,3277.0,179.96186432]
["bitfinex","ETHUSD",1734969228479,38.88958018,3277.1,3277.0,178.43607432]
["bitfinex","ETHUSD",1734969228689,32.11125037,3277.1,3277.0,175.38449432]
["bitfinex","ETHUSD",1734969228978,35.31291352,3277.1,3277.0,175.38449432]
["bitfinex","ETHUSD",1734969229173,34.94895495,3277.1,3277.0,175.38449432]
["bitfinex","ETHUSD",1734969229380,31.86125037,3277.1,3277.0,175.38449432]
["bitfinex","ETHUSD",1734969229587,14.69051337,3277.1,3277.0,173.85870432]
["bitfinex","ETHUSD",1734969229791,9.47105837,3277.1,3277.0,173.85870432]
["bitfinex","ETHUSD",1734969230006,9.47105837,3277.1,3277.0,172.33291432]
["bitfinex","ETHUSD",1734969230160,9.47105837,3277.1,3277.0,167.75554432]
["bitfinex","ETHUSD",1734969230336,11.97105569,3277.1,3277.0,166.54570477]
["bitfinex","ETHUSD",1734969230681,11.72105569,3277.1,3277.0,161.96833477]
["bitfinex","ETHUSD",1734969230877,11.97105569,3277.1,3277.0,161.96833477]
["bitfinex","ETHUSD",1734969231179,14.47105837,3277.1,3277.0,161.96833477]
["bitfinex","ETHUSD",1734969231333,12.47105837,3277.1,3277.0,161.96833477]
["bitfinex","ETHUSD",1734969231538,9.47105837,3277.1,3277.0,157.39096477]
["bitfinex","ETHUSD",1734969231781,9.47105837,3277.1,3277.0,157.37509477]
["bitfinex","ETHUSD",1734969231782,5.74872837,3277.1,3277.0,157.37509477]
["bitfinex","ETHUSD",1734969231984,2.37889089,3277.1,3277.0,157.37509477]
["bitfinex","ETHUSD",1734969232681,0.97726841,3277.1,3277.0,158.17689477]
["bitfinex","ETHUSD",1734969232985,4.02873841,3277.1,3277.0,158.17689477]
["bitfinex","ETHUSD",1734969233182,4.02873841,3277.1,3277.0,157.37509477]
["bitfinex","ETHUSD",1734969233337,4.02873841,3277.1,3277.0,157.3340862]
["bitfinex","ETHUSD",1734969233839,7.02873841,3277.1,3277.0,157.3340862]
["bitfinex","ETHUSD",1734969234237,9.65770941,3277.1,3277.0,157.3340862]
["bitfinex","ETHUSD",1734969234666,9.65770941,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969235641,9.22280841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969236064,10.38758241,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969236360,7.02873841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969236973,12.21243241,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969237174,9.70873841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969237370,9.46164841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969237755,7.02873841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969237955,0.97726841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969238156,3.97726841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969238568,0.97726841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969239946,6.18761241,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969240147,0.97726841,3277.1,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969240561,0.31818508,3278.0,3277.0,150.4889362]
["bitfinex","ETHUSD",1734969240765,3.05024,3278.5,3277.0,153.47851751]
["bitfinex","ETHUSD",1734969241059,0.31811774,3278.8,3277.4,0.7838]
["bitfinex","ETHUSD",1734969241391,3.05048,3278.2,3277.4,0.7838]
["bitfinex","ETHUSD",1734969241687,3.05061,3278.1,3277.4,0.7838]
["bitfinex","ETHUSD",1734969242046,1.2223,3278.7,3277.4,0.7838]
["bitfinex","ETHUSD",1734969242047,3.05072,3278.0,3277.4,0.7838]
["bitfinex","ETHUSD",1734969242250,3.0,3278.1,3277.7,0.59898597]
["bitfinex","ETHUSD",1734969242448,0.31811774,3278.8,3277.9,0.7672]
["bitfinex","ETHUSD",1734969242769,1.53335189,3280.1,3278.8,0.7672]
["bitfinex","ETHUSD",1734969242946,0.30625219,3279.7,3278.8,0.7672]
["bitfinex","ETHUSD",1734969243343,0.30625219,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1734969243778,0.30625219,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734969244156,3.04869,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734969244696,3.04869,3280.1,3278.4,3.05024]
["bitfinex","ETHUSD",1734969244697,3.04869,3280.1,3278.9,0.7714]
["bitfinex","ETHUSD",1734969244846,0.31799666,3280.5,3278.9,0.7714]
["bitfinex","ETHUSD",1734969244847,3.04847,3280.4,3279.0,0.55]
["bitfinex","ETHUSD",1734969245042,3.04847,3280.4,3279.2,0.55]
["bitfinex","ETHUSD",1734969245243,0.31799666,3280.5,3279.1,0.7714]
["bitfinex","ETHUSD",1734969245450,3.0,3279.9,3279.1,0.7714]
["bitfinex","ETHUSD",1734969245889,3.0,3280.2,3279.8,0.6065738]
["bitfinex","ETHUSD",1734969246261,3.0,3280.0,3279.8,0.6065738]
["bitfinex","ETHUSD",1734969247473,0.31799666,3280.5,3279.8,0.6065738]
["bitfinex","ETHUSD",1734969247963,0.31799666,3280.5,3279.9,0.8178]
["bitfinex","ETHUSD",1734969248364,3.04805,3280.8,3279.9,0.8178]
["bitfinex","ETHUSD",1734969248577,0.31794971,3280.7,3279.9,0.8178]
["bitfinex","ETHUSD",1734969249448,0.31794971,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1734969249649,3.04763,3281.3,3280.0,0.55]
["bitfinex","ETHUSD",1734969249897,0.7579,3282.0,3280.1,0.8178]
["bitfinex","ETHUSD",1734969250061,0.31796068,3281.3,3280.6,0.60027634]
["bitfinex","ETHUSD",1734969250395,3.0472,3281.8,3280.7,1.5509]
["bitfinex","ETHUSD",1734969250553,0.31794931,3281.8,3280.7,1.5509]
["bitfinex","ETHUSD",1734969250874,0.31794931,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734969251276,3.36508931,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734969251489,0.31794931,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734969251911,3.0469,3282.1,3280.8,0.55]
["bitfinex","ETHUSD",1734969252066,3.36484321,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1734969252405,3.04695,3282.0,3281.0,0.55]
["bitfinex","ETHUSD",1734969252906,0.31794321,3282.1,3281.7,0.62183414]
["bitfinex","ETHUSD",1734969253209,3.04804,3280.8,3279.6,0.25]
["bitfinex","ETHUSD",1734969253376,3.04762,3281.3,3280.0,0.25]
["bitfinex","ETHUSD",1734969253593,1.53889221,3282.1,3280.9,1.586]
["bitfinex","ETHUSD",1734969253784,3.0,3281.5,3280.9,1.586]
["bitfinex","ETHUSD",1734969253999,0.31794321,3282.1,3281.2,0.6014261]
["bitfinex","ETHUSD",1734969254195,3.0,3282.3,3281.3,1.586]
["bitfinex","ETHUSD",1734969254381,3.04684,3282.1,3281.3,1.586]
["bitfinex","ETHUSD",1734969254578,0.47784135,3282.4,3281.3,1.586]
["bitfinex","ETHUSD",1734969254816,0.47784135,3282.4,3281.2,0.6014261]
["bitfinex","ETHUSD",1734969254817,3.04682,3282.1,3280.8,1.586]
["bitfinex","ETHUSD",1734969254982,3.04761,3281.3,3280.8,1.586]
["bitfinex","ETHUSD",1734969255326,3.0478,3281.1,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969255612,3.0,3281.0,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969256226,3.0,3281.2,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969256514,3.0,3280.9,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969256671,3.04777,3281.1,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969256870,3.0,3281.0,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969257268,4.220966,3282.1,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969257520,3.0,3281.6,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969257887,3.0,3282.0,3280.8,2.19952428]
["bitfinex","ETHUSD",1734969258090,3.0,3281.7,3280.8,0.61352428]
["bitfinex","ETHUSD",1734969258288,3.0,3280.9,3280.8,0.61352428]
["bitfinex","ETHUSD",1734969258483,3.0,3281.5,3280.8,0.61352428]
["bitfinex","ETHUSD",1734969258672,3.0,3281.5,3280.9,1.6228]
["bitfinex","ETHUSD",1734969259096,3.04715,3281.8,3280.9,1.6228]
["bitfinex","ETHUSD",1734969259097,3.0,3281.7,3280.9,1.6228]
["bitfinex","ETHUSD",1734969259501,3.52444135,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1734969259707,3.04703,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1734969260067,3.04655,3282.4,3281.1,0.55]
["bitfinex","ETHUSD",1734969260270,3.04655,3282.4,3281.7,1.6044]
["bitfinex","ETHUSD",1734969260789,3.04665,3282.3,3281.7,1.6044]
["bitfinex","ETHUSD",1734969261121,3.0471,3281.8,3281.7,1.6044]
["bitfinex","ETHUSD",1734969261269,3.0469,3282.1,3281.7,1.6044]
["bitfinex","ETHUSD",1734969261472,3.04704,3281.9,3281.7,1.6044]
["bitfinex","ETHUSD",1734969261669,0.31793482,3282.8,3281.7,1.6044]
["bitfinex","ETHUSD",1734969261670,6.0471,3281.8,3281.7,1.6044]
["bitfinex","ETHUSD",1734969262211,3.0,3281.8,3281.7,1.6044]
["bitfinex","ETHUSD",1734969262436,6.04705,3281.9,3281.7,1.6044]
["bitfinex","ETHUSD",1734969263237,3.31793482,3282.8,3281.7,1.6044]
["bitfinex","ETHUSD",1734969263408,3.0,3281.9,3281.7,1.6044]
["bitfinex","ETHUSD",1734969263612,3.0,3282.6,3281.7,1.6044]
["bitfinex","ETHUSD",1734969263808,3.0,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969264137,6.0472,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969264637,15.42879,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969264844,9.03879,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969264992,8.7602,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969265197,6.0472,3281.7,3281.6,0.62023509]
["bitfinex","ETHUSD",1734969265501,11.22929,3281.7,3281.2,1.5925]
["bitfinex","ETHUSD",1734969265736,3.04756,3281.4,3281.2,1.5925]
["bitfinex","ETHUSD",1734969265941,3.0,3282.2,3281.2,1.5925]
["bitfinex","ETHUSD",1734969266440,3.0,3282.1,3281.3,0.62425907]
["bitfinex","ETHUSD",1734969266643,3.04747,3281.5,3281.3,0.62425907]
["bitfinex","ETHUSD",1734969266845,3.04656,3282.4,3281.3,0.62425907]
["bitfinex","ETHUSD",1734969267046,3.0,3282.3,3281.3,0.62425907]
["bitfinex","ETHUSD",1734969267744,6.04667,3282.3,3281.3,0.62425907]
["bitfinex","ETHUSD",1734969267942,6.04667,3282.3,3281.4,0.55]
["bitfinex","ETHUSD",1734969268468,0.31775647,3283.2,3281.8,1.6185]
["bitfinex","ETHUSD",1734969268469,3.04609,3282.9,3281.8,1.6185]
["bitfinex","ETHUSD",1734969269301,1.6265,3283.9,3282.1,2.1089]
["bitfinex","ETHUSD",1734969269633,3.0458,3283.2,3282.1,1.5589]
["bitfinex","ETHUSD",1734969269829,3.0458,3283.2,3282.2,0.25]
["bitfinex","ETHUSD",1734969270002,3.53865859,3283.7,3282.1,1.5589]
["bitfinex","ETHUSD",1734969270207,3.04673,3282.2,3282.1,1.5589]
["bitfinex","ETHUSD",1734969270602,6.04673,3282.2,3282.1,1.5589]
["bitfinex","ETHUSD",1734969271330,3.04692,3282.0,3281.1,1.639]
["bitfinex","ETHUSD",1734969271643,3.0,3281.9,3281.1,1.639]
["bitfinex","ETHUSD",1734969272604,3.04676,3282.2,3281.1,1.639]
["bitfinex","ETHUSD",1734969272910,3.0,3282.1,3281.1,1.639]
["bitfinex","ETHUSD",1734969273106,3.0,3282.7,3281.8,0.60708448]
["bitfinex","ETHUSD",1734969273312,3.0,3282.9,3281.8,0.60708448]
["bitfinex","ETHUSD",1734969273622,3.0,3282.7,3281.8,0.60708448]
["bitfinex","ETHUSD",1734969273955,3.0,3282.1,3281.8,0.60708448]
["bitfinex","ETHUSD",1734969274451,3.0,3281.6,3281.1,1.639]
["bitfinex","ETHUSD",1734969274663,3.0,3281.5,3281.1,1.639]
["bitfinex","ETHUSD",1734969274807,3.0,3281.5,3279.8,1.5976]
["bitfinex","ETHUSD",1734969274808,0.32365859,3281.5,3279.8,1.5976]
["bitfinex","ETHUSD",1734969275149,3.0,3281.0,3280.7,0.6169215]
["bitfinex","ETHUSD",1734969275310,3.0,3281.3,3280.7,0.6169215]
["bitfinex","ETHUSD",1734969275506,3.04727,3281.7,3280.7,0.6169215]
["bitfinex","ETHUSD",1734969275712,3.0,3281.9,3280.7,0.6169215]
["bitfinex","ETHUSD",1734969276054,3.0,3281.5,3280.6,1.5976]
["bitfinex","ETHUSD",1734969276266,3.04766,3281.2,3280.6,1.5976]
["bitfinex","ETHUSD",1734969276450,3.0,3281.1,3280.6,1.5976]
["bitfinex","ETHUSD",1734969276614,3.0,3281.1,3281.0,0.60995615]
["bitfinex","ETHUSD",1734969278335,3.0,3281.2,3281.0,0.60995615]
["bitfinex","ETHUSD",1734969280648,3.0,3281.4,3281.0,0.60995615]
["bitfinex","ETHUSD",1734969281038,3.04775,3281.1,3281.0,0.60995615]
["bitfinex","ETHUSD",1734969281262,3.04775,3281.1,3279.8,1.5077]
["bitfinex","ETHUSD",1734969281263,3.04794,3280.9,3279.8,1.5077]
["bitfinex","ETHUSD",1734969281436,3.04831,3280.5,3279.8,1.5077]
["bitfinex","ETHUSD",1734969281934,3.0,3280.3,3279.8,1.5077]
["bitfinex","ETHUSD",1734969282137,6.04851,3280.3,3280.2,0.61969075]
["bitfinex","ETHUSD",1734969282341,3.0,3280.2,3279.5,1.5561]
["bitfinex","ETHUSD",1734969282544,3.0,3280.2,3278.7,1.5561]
["bitfinex","ETHUSD",1734969282545,3.0,3279.7,3278.7,1.5561]
["bitfinex","ETHUSD",1734969282737,3.0,3279.6,3278.7,1.5561]
["bitfinex","ETHUSD",1734969283275,3.04915,3279.6,3279.5,0.61486279]
["bitfinex","ETHUSD",1734969283479,7.146058,3279.7,3278.7,1.5561]
["bitfinex","ETHUSD",1734969283653,3.04839,3280.5,3279.2,0.25]
["bitfinex","ETHUSD",1734969283857,3.13680275,3280.7,3279.3,1.6167]
["bitfinex","ETHUSD",1734969283858,6.04822,3280.6,3279.3,1.6167]
["bitfinex","ETHUSD",1734969284036,3.13680275,3280.7,3279.3,1.6167]
["bitfinex","ETHUSD",1734969284236,0.28663514,3281.0,3279.5,0.25]
["bitfinex","ETHUSD",1734969284237,3.13680275,3280.5,3279.5,0.25]
["bitfinex","ETHUSD",1734969284555,3.13680275,3280.5,3279.5,0.84823992]
["bitfinex","ETHUSD",1734969284940,3.13680275,3280.5,3279.6,0.55]
["bitfinex","ETHUSD",1734969285355,3.04824,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1734969285681,3.0,3281.0,3279.6,0.55]
["bitfinex","ETHUSD",1734969285970,3.13680275,3281.1,3279.8,0.8]
["bitfinex","ETHUSD",1734969286171,6.18460275,3281.1,3279.8,0.8]
["bitfinex","ETHUSD",1734969286672,3.13680275,3281.1,3280.5,0.60221666]
["bitfinex","ETHUSD",1734969286873,3.13680275,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1734969287957,3.04768,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1734969289049,6.18448275,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1734969290253,3.13680275,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1734969291490,3.13680275,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1734969293780,6.13680275,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1734969293961,3.13680275,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1734969294768,3.13680275,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1734969295814,3.13680275,3281.0,3280.7,1.542]
["bitfinex","ETHUSD",1734969296013,3.13680275,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1734969296341,3.13680275,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1734969296877,2.93806391,3281.2,3280.8,0.8]
["bitfinex","ETHUSD",1734969297220,2.93806391,3281.2,3281.1,2.1292]
["bitfinex","ETHUSD",1734969297515,1.54780107,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1734969298215,1.54780107,3281.3,3281.2,0.8]
["bitfinex","ETHUSD",1734969298416,0.92869101,3281.3,3281.2,2.3792]
["bitfinex","ETHUSD",1734969298718,5.17260285,3282.3,3281.6,0.8]
["bitfinex","ETHUSD",1734969298719,3.75336261,3282.3,3281.6,0.8]
["bitfinex","ETHUSD",1734969298864,3.75336261,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1734969299068,3.75336261,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1734969299517,3.75336261,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1734969299814,3.75336261,3282.9,3282.0,0.8]
["bitfinex","ETHUSD",1734969299971,3.75336261,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1734969300167,3.75336261,3282.9,3282.4,0.8]
["bitfinex","ETHUSD",1734969300601,3.75336261,3282.9,3282.8,1.15369842]
["bitfinex","ETHUSD",1734969300802,2.88822902,3282.9,3282.8,2.68389842]
["bitfinex","ETHUSD",1734969301001,2.88822902,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1734969301390,2.88822902,3283.5,3283.0,0.25]
["bitfinex","ETHUSD",1734969301569,2.88822902,3283.5,3283.1,2.0802]
["bitfinex","ETHUSD",1734969301775,1.0621791,3283.5,3283.3,0.25]
["bitfinex","ETHUSD",1734969301973,4.37892305,3283.8,3283.7,0.55]
["bitfinex","ETHUSD",1734969302328,4.37892305,3284.5,3283.7,2.2017]
["bitfinex","ETHUSD",1734969302819,4.37892305,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1734969303202,3.74609969,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1734969303527,3.74609969,3284.5,3284.2,1.6614]
["bitfinex","ETHUSD",1734969303528,1.30582767,3284.5,3284.4,2.2114]
["bitfinex","ETHUSD",1734969303674,0.31206696,3286.0,3284.8,0.25]
["bitfinex","ETHUSD",1734969303881,6.71120285,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1734969304084,5.17260285,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1734969304289,3.04318,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1734969304532,3.04333,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1734969304743,0.32365859,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1734969305025,0.32365859,3285.8,3284.9,1.5613]
["bitfinex","ETHUSD",1734969305431,3.0,3285.6,3283.6,1.5613]
["bitfinex","ETHUSD",1734969305632,3.0,3285.1,3283.6,1.5613]
["bitfinex","ETHUSD",1734969305937,3.0,3284.8,3283.6,1.5613]
["bitfinex","ETHUSD",1734969306099,3.32365859,3285.0,3283.6,1.5613]
["bitfinex","ETHUSD",1734969306296,3.04406,3285.1,3282.5,1.50407569]
["bitfinex","ETHUSD",1734969306297,3.0,3284.0,3282.5,1.5613]
["bitfinex","ETHUSD",1734969306502,4.58301,3284.7,3282.5,1.5613]
["bitfinex","ETHUSD",1734969306503,3.0,3284.6,3282.5,1.5613]
["bitfinex","ETHUSD",1734969306705,3.04549,3283.6,3283.0,0.61229783]
["bitfinex","ETHUSD",1734969306907,3.04549,3283.6,3282.5,1.5613]
["bitfinex","ETHUSD",1734969306908,3.0,3283.6,3282.5,1.5613]
["bitfinex","ETHUSD",1734969307120,1.5386,3283.8,3282.9,0.60991725]
["bitfinex","ETHUSD",1734969307796,2.1466,3284.8,3283.0,1.5613]
["bitfinex","ETHUSD",1734969308036,3.0,3284.5,3283.0,1.5613]
["bitfinex","ETHUSD",1734969308204,3.04452,3284.6,3283.0,1.5613]
["bitfinex","ETHUSD",1734969308536,3.0,3284.5,3283.0,1.5613]
["bitfinex","ETHUSD",1734969308995,0.32365859,3285.1,3283.2,1.5613]
["bitfinex","ETHUSD",1734969309189,4.5386,3285.2,3283.0,0.53550114]
["bitfinex","ETHUSD",1734969309190,1.5386,3285.2,3283.4,1.5613]
["bitfinex","ETHUSD",1734969309538,1.5386,3285.2,3283.7,0.55]
["bitfinex","ETHUSD",1734969309899,1.5386,3285.2,3284.4,0.61785252]
["bitfinex","ETHUSD",1734969310094,3.04406,3285.1,3284.4,0.61785252]
["bitfinex","ETHUSD",1734969310397,1.5386,3285.2,3284.4,0.61785252]
["bitfinex","ETHUSD",1734969311039,4.5386,3285.2,3284.4,0.61785252]
["bitfinex","ETHUSD",1734969311240,3.04408,3285.1,3283.7,0.55]
["bitfinex","ETHUSD",1734969311440,6.04416,3285.0,3283.7,0.55]
["bitfinex","ETHUSD",1734969311736,3.0,3284.8,3283.7,0.55]
["bitfinex","ETHUSD",1734969312036,1.5386,3285.2,3283.6,1.5613]
["bitfinex","ETHUSD",1734969312240,3.0,3284.2,3282.5,1.5613]
["bitfinex","ETHUSD",1734969312694,1.86225859,3284.4,3282.5,1.5613]
["bitfinex","ETHUSD",1734969312898,3.04514,3284.0,3282.5,1.5613]
["bitfinex","ETHUSD",1734969313236,3.04486,3284.3,3282.5,1.5613]
["bitfinex","ETHUSD",1734969313437,3.0,3284.2,3282.5,1.5613]
["bitfinex","ETHUSD",1734969313636,1.5386,3284.4,3282.5,1.5613]
["bitfinex","ETHUSD",1734969313637,4.5386,3284.4,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969313848,1.5386,3284.4,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969314144,3.04497,3284.2,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969314297,3.0,3284.1,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969315341,4.58329,3284.4,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969315495,3.04479,3284.3,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969315694,3.0,3284.2,3283.4,0.61268905]
["bitfinex","ETHUSD",1734969316090,3.0,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1734969316296,3.0,3283.5,3282.7,1.598]
["bitfinex","ETHUSD",1734969316531,3.0,3284.0,3282.7,1.598]
["bitfinex","ETHUSD",1734969316741,3.0,3283.8,3282.7,1.598]
["bitfinex","ETHUSD",1734969316943,3.0,3284.3,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969317245,3.0,3284.1,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969317399,3.0,3284.3,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969317598,3.0,3283.9,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969317822,3.0,3284.1,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969318441,1.5386,3284.4,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969318640,3.0,3284.2,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969318799,1.86225859,3284.4,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969319010,3.0,3284.1,3283.0,0.62483783]
["bitfinex","ETHUSD",1734969319353,4.90696859,3284.4,3282.7,1.598]
["bitfinex","ETHUSD",1734969319521,3.0,3283.5,3282.7,1.598]
["bitfinex","ETHUSD",1734969320062,3.0,3283.5,3282.7,2.2017715]
["bitfinex","ETHUSD",1734969320407,3.0,3283.8,3282.7,2.2017715]
["bitfinex","ETHUSD",1734969320608,3.0,3283.6,3282.7,2.2017715]
["bitfinex","ETHUSD",1734969321477,3.0,3283.8,3282.7,2.2017715]
["bitfinex","ETHUSD",1734969321778,6.04529,3283.8,3282.7,2.2017715]
["bitfinex","ETHUSD",1734969321923,0.32365859,3284.1,3281.5,1.6008]
["bitfinex","ETHUSD",1734969321924,3.04571,3283.3,3281.5,1.6008]
["bitfinex","ETHUSD",1734969322124,1.5385,3283.1,3282.3,0.60810727]
["bitfinex","ETHUSD",1734969322438,3.0,3282.1,3281.7,0.61390866]
["bitfinex","ETHUSD",1734969322671,3.0,3282.4,3281.7,0.61390866]
["bitfinex","ETHUSD",1734969322838,4.58445,3283.1,3281.7,0.61390866]
["bitfinex","ETHUSD",1734969322839,1.5385,3283.1,3281.7,0.61390866]
["bitfinex","ETHUSD",1734969323042,1.5448,3283.9,3281.9,1.5237]
["bitfinex","ETHUSD",1734969323455,3.0,3283.7,3281.9,1.5237]
["bitfinex","ETHUSD",1734969323623,3.0,3283.7,3282.0,1.6586]
["bitfinex","ETHUSD",1734969323826,3.0,3283.5,3282.2,0.60261122]
["bitfinex","ETHUSD",1734969324072,6.04559,3283.5,3282.2,0.60261122]
["bitfinex","ETHUSD",1734969324226,7.91365859,3283.9,3282.2,0.60261122]
["bitfinex","ETHUSD",1734969324430,4.86845859,3283.9,3282.2,0.60261122]
["bitfinex","ETHUSD",1734969324783,4.86845859,3283.9,3282.3,2.0906]
["bitfinex","ETHUSD",1734969324935,6.80137938,3284.5,3282.8,1.5406]
["bitfinex","ETHUSD",1734969325126,3.45277938,3284.5,3283.2,0.62151033]
["bitfinex","ETHUSD",1734969325448,3.14365742,3284.5,3283.3,1.5406]
["bitfinex","ETHUSD",1734969325829,3.14365742,3284.6,3283.3,1.5406]
["bitfinex","ETHUSD",1734969326023,3.14365742,3284.6,3283.5,1.5406]
["bitfinex","ETHUSD",1734969326873,3.14365742,3284.6,3283.7,1.5406]
["bitfinex","ETHUSD",1734969327179,3.14365742,3284.6,3284.0,1.5406]
["bitfinex","ETHUSD",1734969327343,3.04385,3285.4,3284.0,1.5406]
["bitfinex","ETHUSD",1734969327729,3.74210926,3285.7,3284.2,1.5406]
["bitfinex","ETHUSD",1734969327938,3.14365742,3285.7,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969328539,3.46731601,3285.7,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969328775,6.51082601,3285.7,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969328988,0.32365859,3285.7,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969329172,3.0,3285.4,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969329348,3.0,3285.9,3284.4,0.60477219]
["bitfinex","ETHUSD",1734969329670,5.04241601,3286.1,3284.5,2.0906]
["bitfinex","ETHUSD",1734969329875,4.71875742,3286.1,3284.6,1.5406]
["bitfinex","ETHUSD",1734969330076,3.14365742,3286.1,3284.8,1.5406]
["bitfinex","ETHUSD",1734969330295,3.14365742,3286.1,3284.9,0.55]
["bitfinex","ETHUSD",1734969330511,3.14365742,3286.1,3285.0,1.5069]
["bitfinex","ETHUSD",1734969330658,3.14365742,3286.1,3285.1,0.20569]
["bitfinex","ETHUSD",1734969330995,3.14365742,3286.1,3285.2,1.14774706]
["bitfinex","ETHUSD",1734969331201,3.14365742,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1734969331353,3.14365742,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1734969331555,3.14365742,3286.1,3285.5,1.5861]
["bitfinex","ETHUSD",1734969331802,3.043,3286.3,3285.5,1.5861]
["bitfinex","ETHUSD",1734969331962,1.5031,3286.5,3285.5,1.5861]
["bitfinex","ETHUSD",1734969332164,0.32365859,3286.5,3285.5,1.5861]
["bitfinex","ETHUSD",1734969333051,4.61089056,3286.8,3285.5,1.5861]
["bitfinex","ETHUSD",1734969333300,1.61089056,3286.8,3285.6,0.55]
["bitfinex","ETHUSD",1734969333448,1.61089056,3286.8,3285.6,1.5751]
["bitfinex","ETHUSD",1734969333802,1.61089056,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1734969334752,1.61089056,3286.8,3285.8,1.5751]
["bitfinex","ETHUSD",1734969334957,20.13924159,3286.7,3285.3,0.61804779]
["bitfinex","ETHUSD",1734969335286,3.04368,3285.5,3285.1,1.5881]
["bitfinex","ETHUSD",1734969335483,14.432071,3285.4,3285.1,1.5881]
["bitfinex","ETHUSD",1734969335686,3.0,3285.2,3284.8,0.6146308]
["bitfinex","ETHUSD",1734969335857,3.0,3286.5,3284.9,1.5881]
["bitfinex","ETHUSD",1734969336185,3.0,3286.3,3284.9,1.5881]
["bitfinex","ETHUSD",1734969336773,6.04275,3286.5,3284.9,1.5881]
["bitfinex","ETHUSD",1734969336963,3.0,3286.3,3285.0,0.55]
["bitfinex","ETHUSD",1734969337838,3.043,3286.3,3284.9,1.5881]
["bitfinex","ETHUSD",1734969338109,3.0,3286.1,3284.9,1.5881]
["bitfinex","ETHUSD",1734969338406,3.0,3286.7,3285.1,1.5386]
["bitfinex","ETHUSD",1734969338605,3.04256,3286.7,3285.1,1.5386]
["bitfinex","ETHUSD",1734969338775,3.0,3286.5,3285.1,1.5386]
["bitfinex","ETHUSD",1734969339106,4.61089056,3286.8,3285.2,0.55]
["bitfinex","ETHUSD",1734969339302,4.61089056,3286.8,3285.3,1.5884]
["bitfinex","ETHUSD",1734969339466,3.0,3286.6,3285.3,1.5884]
["bitfinex","ETHUSD",1734969339667,4.61089056,3286.8,3285.3,1.5884]
["bitfinex","ETHUSD",1734969340006,1.61089056,3286.8,3285.3,1.5884]
["bitfinex","ETHUSD",1734969340206,1.61089056,3286.8,3285.7,0.60271664]
["bitfinex","ETHUSD",1734969340423,1.61089056,3286.8,3285.8,1.5884]
["bitfinex","ETHUSD",1734969341139,1.61089056,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1734969341432,1.61089056,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1734969341825,1.61089056,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1734969341976,3.14365742,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1734969342724,1.218829,3287.7,3286.3,0.55]
["bitfinex","ETHUSD",1734969342725,6.18547742,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734969343077,3.14365742,3287.5,3286.7,0.59600283]
["bitfinex","ETHUSD",1734969343283,3.14365742,3287.7,3286.8,1.6317]
["bitfinex","ETHUSD",1734969343881,3.14365742,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1734969344084,3.14365742,3287.7,3287.5,0.59508732]
["bitfinex","ETHUSD",1734969344296,3.14365742,3287.7,3287.6,2.1817]
["bitfinex","ETHUSD",1734969344628,5.4848457,3288.6,3287.8,1.6317]
["bitfinex","ETHUSD",1734969344629,3.14365742,3288.1,3287.8,1.6317]
["bitfinex","ETHUSD",1734969344793,3.14365742,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1734969345333,3.14365742,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1734969345517,3.14365742,3288.1,3288.0,2.0696]
["bitfinex","ETHUSD",1734969345837,2.15900954,3288.1,3288.0,5.11096]
["bitfinex","ETHUSD",1734969345985,2.15900954,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1734969346179,2.15900954,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1734969346882,3.7659111,3289.6,3288.6,1.5196]
["bitfinex","ETHUSD",1734969347079,0.1675456,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734969347310,0.1675456,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734969348281,0.1675456,3289.9,3289.0,1.5196]
["bitfinex","ETHUSD",1734969348481,0.1675456,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734969348791,0.1675456,3289.9,3289.4,0.60480537]
["bitfinex","ETHUSD",1734969348984,0.1675456,3289.9,3289.5,1.5963]
["bitfinex","ETHUSD",1734969349640,0.1675456,3289.9,3288.5,3.04086]
["bitfinex","ETHUSD",1734969349641,6.04303159,3289.8,3288.5,0.59736274]
["bitfinex","ETHUSD",1734969349818,1.5302,3289.6,3287.0,1.5661]
["bitfinex","ETHUSD",1734969349986,0.58024723,3289.5,3288.0,1.5661]
["bitfinex","ETHUSD",1734969350295,0.32365859,3289.5,3288.0,1.5661]
["bitfinex","ETHUSD",1734969350501,3.04037,3289.1,3288.0,1.5661]
["bitfinex","ETHUSD",1734969350704,3.0,3289.0,3288.0,1.5661]
["bitfinex","ETHUSD",1734969351324,3.0,3289.4,3288.0,1.5661]
["bitfinex","ETHUSD",1734969351523,3.0,3289.0,3288.0,1.5661]
["bitfinex","ETHUSD",1734969352191,3.04014,3289.4,3288.0,1.5661]
["bitfinex","ETHUSD",1734969352389,3.04026,3289.2,3288.0,1.5661]
["bitfinex","ETHUSD",1734969352594,3.04038,3289.1,3288.0,1.5661]
["bitfinex","ETHUSD",1734969352789,3.0,3289.0,3288.0,1.5661]
["bitfinex","ETHUSD",1734969353124,3.0,3289.5,3288.0,1.5661]
["bitfinex","ETHUSD",1734969353323,6.03997,3289.5,3288.0,1.5661]
["bitfinex","ETHUSD",1734969353528,1.218115,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1734969353835,1.218115,3289.7,3288.2,1.5456]
["bitfinex","ETHUSD",1734969353836,1.218115,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1734969353989,1.218115,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1734969354187,0.1675456,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1734969354390,0.1675456,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1734969354624,0.1675456,3289.9,3289.6,1.5632]
["bitfinex","ETHUSD",1734969355040,0.1675456,3289.9,3289.8,1.5632]
["bitfinex","ETHUSD",1734969355242,0.1675456,3289.9,3289.8,2.1508]
["bitfinex","ETHUSD",1734969356043,0.1675456,3289.9,3289.8,1.6008]
["bitfinex","ETHUSD",1734969356192,0.1675456,3289.9,3289.8,2.1508]
["bitfinex","ETHUSD",1734969356539,0.1675456,3289.9,3289.8,2.73037438]
["bitfinex","ETHUSD",1734969356895,3.28696732,3292.8,3290.0,1.6294]
["bitfinex","ETHUSD",1734969356896,1.6233,3291.9,3290.0,1.6294]
["bitfinex","ETHUSD",1734969357097,1.87782925,3292.8,3290.6,0.55]
["bitfinex","ETHUSD",1734969357337,1.87782925,3292.8,3290.4,0.55]
["bitfinex","ETHUSD",1734969357338,1.217076,3292.5,3290.9,1.6294]
["bitfinex","ETHUSD",1734969357525,3.0372,3292.6,3291.1,1.6294]
["bitfinex","ETHUSD",1734969358142,2.823855,3292.8,3291.1,1.6294]
["bitfinex","ETHUSD",1734969358295,2.823855,3292.8,3290.6,1.6333]
["bitfinex","ETHUSD",1734969358502,0.58024723,3292.7,3291.1,0.60781801]
["bitfinex","ETHUSD",1734969358758,3.03725,3292.5,3291.2,1.6333]
["bitfinex","ETHUSD",1734969358916,3.03703,3292.7,3291.2,1.6333]
["bitfinex","ETHUSD",1734969359114,3.03703,3292.7,3291.2,1.8574118]
["bitfinex","ETHUSD",1734969359323,0.32365859,3292.6,3291.2,1.6333]
["bitfinex","ETHUSD",1734969359706,3.36084859,3292.6,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360022,3.03738,3292.4,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360246,3.36084859,3292.6,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360247,0.32365859,3292.6,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360404,3.0,3292.5,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360606,0.32365859,3292.4,3291.2,1.6333]
["bitfinex","ETHUSD",1734969360807,3.0,3292.1,3291.2,1.6333]
["bitfinex","ETHUSD",1734969361057,3.03741,3292.3,3291.2,1.6333]
["bitfinex","ETHUSD",1734969361205,1.217011,3292.7,3291.2,1.6333]
["bitfinex","ETHUSD",1734969361410,4.54066959,3292.7,3291.2,1.6333]
["bitfinex","ETHUSD",1734969361609,3.03758,3292.1,3291.2,1.6333]
["bitfinex","ETHUSD",1734969361860,3.03738,3292.4,3291.2,1.6333]
["bitfinex","ETHUSD",1734969362066,3.0,3292.3,3291.2,1.6333]
["bitfinex","ETHUSD",1734969362415,3.0,3292.2,3291.2,1.6333]
["bitfinex","ETHUSD",1734969362714,3.0,3292.0,3291.2,1.6333]
["bitfinex","ETHUSD",1734969362914,0.32365859,3292.1,3291.2,1.6333]
["bitfinex","ETHUSD",1734969363110,3.0,3291.9,3291.2,1.6333]
["bitfinex","ETHUSD",1734969363363,3.0,3291.8,3291.2,1.6333]
["bitfinex","ETHUSD",1734969363669,3.0,3291.6,3291.2,1.6333]
["bitfinex","ETHUSD",1734969363958,3.0,3291.0,3290.7,1.5317]
["bitfinex","ETHUSD",1734969364160,3.03889,3290.7,3289.6,1.5317]
["bitfinex","ETHUSD",1734969364372,3.03885,3290.8,3290.0,0.61687025]
["bitfinex","ETHUSD",1734969364515,3.0,3290.7,3290.0,0.61687025]
["bitfinex","ETHUSD",1734969364714,3.0,3290.7,3289.6,1.5317]
["bitfinex","ETHUSD",1734969364715,6.03888,3290.7,3289.6,1.5317]
["bitfinex","ETHUSD",1734969364913,3.03932,3290.3,3289.6,1.5317]
["bitfinex","ETHUSD",1734969365144,3.0,3290.7,3289.6,1.5317]
["bitfinex","ETHUSD",1734969365353,3.0385,3291.1,3289.6,1.5317]
["bitfinex","ETHUSD",1734969365515,4.5214,3291.4,3289.6,1.5317]
["bitfinex","ETHUSD",1734969365716,3.03803,3291.7,3290.1,1.5971]
["bitfinex","ETHUSD",1734969365959,1.6131,3291.9,3290.1,1.5971]
["bitfinex","ETHUSD",1734969366172,3.0,3291.5,3290.1,1.5971]
["bitfinex","ETHUSD",1734969366329,3.03787,3291.8,3290.1,1.5971]
["bitfinex","ETHUSD",1734969366533,1.6131,3291.9,3290.1,1.5971]
["bitfinex","ETHUSD",1734969366844,3.0,3291.8,3290.8,1.6061]
["bitfinex","ETHUSD",1734969367215,3.0,3292.2,3290.8,1.6061]
["bitfinex","ETHUSD",1734969367574,1.5808,3291.8,3289.7,1.6061]
["bitfinex","ETHUSD",1734969367716,3.0,3291.3,3289.7,1.6061]
["bitfinex","ETHUSD",1734969367916,3.0,3291.7,3290.3,1.5674]
["bitfinex","ETHUSD",1734969368245,1.5808,3292.2,3290.5,1.5727]
["bitfinex","ETHUSD",1734969368457,3.03757,3292.1,3290.5,1.5727]
["bitfinex","ETHUSD",1734969368749,3.03729,3292.4,3290.7,1.5727]
["bitfinex","ETHUSD",1734969369062,0.302,3292.5,3290.7,1.5727]
["bitfinex","ETHUSD",1734969369356,3.03752,3292.2,3290.7,1.5727]
["bitfinex","ETHUSD",1734969369577,3.03729,3292.5,3291.1,1.6356]
["bitfinex","ETHUSD",1734969370015,3.0373,3292.4,3291.1,1.6356]
["bitfinex","ETHUSD",1734969370411,3.03765,3292.1,3291.1,1.6356]
["bitfinex","ETHUSD",1734969370615,3.03769,3292.0,3291.1,1.6356]
["bitfinex","ETHUSD",1734969370883,3.03793,3291.8,3291.1,1.6356]
["bitfinex","ETHUSD",1734969371035,3.0,3291.6,3290.7,1.6139]
["bitfinex","ETHUSD",1734969371218,3.0,3291.0,3289.7,1.6139]
["bitfinex","ETHUSD",1734969371413,3.03827,3291.4,3289.7,1.6139]
["bitfinex","ETHUSD",1734969371414,3.0,3290.8,3289.7,1.6139]
["bitfinex","ETHUSD",1734969371620,3.0,3291.0,3289.7,1.6139]
["bitfinex","ETHUSD",1734969372015,0.28620899,3291.4,3290.2,1.6139]
["bitfinex","ETHUSD",1734969372248,3.28620899,3291.4,3290.2,1.6139]
["bitfinex","ETHUSD",1734969372448,3.0,3291.0,3290.2,1.6139]
["bitfinex","ETHUSD",1734969372652,3.0,3290.8,3290.2,1.6139]
["bitfinex","ETHUSD",1734969372921,0.32365859,3291.6,3290.2,1.6139]
["bitfinex","ETHUSD",1734969372922,3.03841,3291.2,3290.2,1.6139]
["bitfinex","ETHUSD",1734969373235,3.0,3289.9,3288.8,1.611]
["bitfinex","ETHUSD",1734969373649,3.0,3289.1,3288.8,1.611]
["bitfinex","ETHUSD",1734969373850,5.594956,3289.0,3288.8,1.611]
["bitfinex","ETHUSD",1734969374055,3.0,3288.9,3288.2,2.25203058]
["bitfinex","ETHUSD",1734969374366,3.04055,3288.9,3288.2,1.6381]
["bitfinex","ETHUSD",1734969374570,1.5566,3289.4,3288.2,1.6381]
["bitfinex","ETHUSD",1734969374733,1.5734,3289.8,3288.2,1.6381]
["bitfinex","ETHUSD",1734969375141,4.6131,3289.8,3288.2,1.6381]
["bitfinex","ETHUSD",1734969375324,3.03996,3289.6,3288.2,1.6381]
["bitfinex","ETHUSD",1734969375520,4.576,3290.7,3288.5,1.5444]
["bitfinex","ETHUSD",1734969375719,3.0,3290.1,3288.5,1.5444]
["bitfinex","ETHUSD",1734969376287,3.0,3290.1,3288.6,1.5444]
["bitfinex","ETHUSD",1734969376735,3.0,3290.3,3288.9,0.5994278]
["bitfinex","ETHUSD",1734969376938,0.55,3290.2,3288.9,0.5994278]
["bitfinex","ETHUSD",1734969377142,3.0397,3289.8,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377327,0.55,3290.2,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377328,0.55,3290.0,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377523,1.5111,3290.1,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377524,3.0,3289.6,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377762,1.5111,3290.1,3288.6,1.5444]
["bitfinex","ETHUSD",1734969377962,0.55,3290.0,3288.6,1.5444]
["bitfinex","ETHUSD",1734969378170,3.04001,3289.5,3288.6,1.5444]
["bitfinex","ETHUSD",1734969378379,3.55,3289.8,3288.6,1.5444]
["bitfinex","ETHUSD",1734969378672,3.03989,3289.6,3288.6,1.5444]
["bitfinex","ETHUSD",1734969378875,3.0,3289.8,3288.6,1.5444]
["bitfinex","ETHUSD",1734969379026,3.03932,3290.3,3288.6,1.5444]
["bitfinex","ETHUSD",1734969379221,3.03905,3290.5,3288.6,1.5444]
["bitfinex","ETHUSD",1734969379440,4.7054806,3291.1,3289.2,1.5083]
["bitfinex","ETHUSD",1734969379638,3.03961,3289.9,3289.2,1.5083]
["bitfinex","ETHUSD",1734969380148,3.03868,3290.9,3289.2,1.5083]
["bitfinex","ETHUSD",1734969380149,3.03959,3290.0,3289.2,1.5083]
["bitfinex","ETHUSD",1734969380552,3.03914,3290.5,3289.2,1.5083]
["bitfinex","ETHUSD",1734969380751,3.03931,3290.3,3289.2,1.5083]
["bitfinex","ETHUSD",1734969380952,0.55,3290.5,3289.2,1.5083]
["bitfinex","ETHUSD",1734969381450,3.0,3290.3,3289.2,1.5083]
["bitfinex","ETHUSD",1734969381780,3.0,3290.2,3289.2,1.5083]
["bitfinex","ETHUSD",1734969381965,3.0,3290.4,3289.2,1.5083]
["bitfinex","ETHUSD",1734969382261,3.0,3290.1,3289.2,1.5083]
["bitfinex","ETHUSD",1734969382468,3.0,3290.0,3289.2,1.5083]
["bitfinex","ETHUSD",1734969382672,1.95545859,3290.3,3287.3,1.5707]
["bitfinex","ETHUSD",1734969382883,1.6318,3289.7,3287.7,1.5707]
["bitfinex","ETHUSD",1734969383109,3.0,3288.7,3287.7,1.5707]
["bitfinex","ETHUSD",1734969383461,3.0,3288.9,3287.7,1.5707]
["bitfinex","ETHUSD",1734969383898,3.04073,3288.7,3287.7,1.5707]
["bitfinex","ETHUSD",1734969384104,3.0,3288.6,3287.7,1.5707]
["bitfinex","ETHUSD",1734969384401,6.04081,3288.6,3287.7,1.5707]
["bitfinex","ETHUSD",1734969384959,3.0,3288.7,3287.7,2.18466931]
["bitfinex","ETHUSD",1734969385159,3.0,3289.4,3287.9,1.5309]
["bitfinex","ETHUSD",1734969385356,3.0,3289.4,3287.8,0.21846693]
["bitfinex","ETHUSD",1734969385357,4.6318,3289.7,3288.0,1.5309]
["bitfinex","ETHUSD",1734969385556,3.1340806,3289.8,3288.1,1.5309]
["bitfinex","ETHUSD",1734969385759,3.1340806,3289.8,3288.3,3.04108]
["bitfinex","ETHUSD",1734969385983,3.1340806,3289.8,3288.5,1.5309]
["bitfinex","ETHUSD",1734969386208,3.0397,3289.8,3288.5,1.5309]
["bitfinex","ETHUSD",1734969386381,3.03986,3289.7,3288.5,1.5309]
["bitfinex","ETHUSD",1734969386585,3.36317859,3290.0,3288.5,1.5309]
["bitfinex","ETHUSD",1734969386817,3.04011,3289.4,3288.5,1.5309]
["bitfinex","ETHUSD",1734969387021,3.0,3289.3,3288.5,1.5309]
["bitfinex","ETHUSD",1734969387314,3.0,3289.5,3288.5,1.5309]
["bitfinex","ETHUSD",1734969387601,0.32365859,3290.0,3288.5,1.5309]
["bitfinex","ETHUSD",1734969387784,3.03945,3290.1,3288.5,1.5309]
["bitfinex","ETHUSD",1734969387984,3.1340806,3290.2,3288.6,1.5308]
["bitfinex","ETHUSD",1734969388202,3.1340806,3290.0,3288.7,1.5308]
["bitfinex","ETHUSD",1734969388371,3.03966,3289.9,3288.7,1.5308]
["bitfinex","ETHUSD",1734969388988,3.0,3289.8,3288.7,1.5308]
["bitfinex","ETHUSD",1734969389620,3.0,3290.1,3288.7,1.5308]
["bitfinex","ETHUSD",1734969389831,6.03969,3289.8,3288.8,0.62182895]
["bitfinex","ETHUSD",1734969390130,3.03968,3289.9,3288.7,1.5308]
["bitfinex","ETHUSD",1734969390278,3.1340806,3290.2,3288.7,1.74357485]
["bitfinex","ETHUSD",1734969390478,3.0,3290.1,3288.8,1.5211]
["bitfinex","ETHUSD",1734969390787,3.0,3290.1,3288.7,3.25341485]
["bitfinex","ETHUSD",1734969390788,3.1340806,3290.2,3289.2,1.5211]
["bitfinex","ETHUSD",1734969391369,6.8999917,3290.5,3289.2,1.5211]
["bitfinex","ETHUSD",1734969391571,3.1340806,3290.5,3289.2,1.5211]
["bitfinex","ETHUSD",1734969392024,6.25354,3291.1,3289.2,1.5211]
["bitfinex","ETHUSD",1734969392025,3.03895,3290.6,3289.2,1.5211]
["bitfinex","ETHUSD",1734969392329,3.0,3290.0,3289.2,1.5211]
["bitfinex","ETHUSD",1734969393323,3.0,3290.1,3289.2,1.5211]
["bitfinex","ETHUSD",1734969393674,6.03942,3290.1,3289.2,1.5211]
["bitfinex","ETHUSD",1734969395009,0.55,3290.1,3289.2,1.5211]
["bitfinex","ETHUSD",1734969395319,3.0,3289.4,3287.9,1.549]
["bitfinex","ETHUSD",1734969395479,3.0,3289.7,3287.9,1.549]
["bitfinex","ETHUSD",1734969395680,3.55,3289.2,3288.0,0.61785028]
["bitfinex","ETHUSD",1734969396098,3.0,3289.1,3288.0,0.61785028]
["bitfinex","ETHUSD",1734969396294,3.04107,3288.4,3287.9,1.549]
["bitfinex","ETHUSD",1734969396478,18.400381,3288.3,3287.9,1.549]
["bitfinex","ETHUSD",1734969396686,3.0,3288.5,3287.9,1.549]
["bitfinex","ETHUSD",1734969397472,3.0,3288.3,3287.5,0.60712096]
["bitfinex","ETHUSD",1734969397755,16.507758,3288.4,3287.5,0.60712096]
["bitfinex","ETHUSD",1734969397756,3.0,3288.4,3287.5,2.14352096]
["bitfinex","ETHUSD",1734969397920,3.0,3288.1,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398251,3.04087,3288.6,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398252,6.983535,3288.0,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398457,3.0,3287.8,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398609,4.5922,3288.5,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398610,3.0,3288.0,3287.5,1.5364]
["bitfinex","ETHUSD",1734969398806,3.0,3287.8,3287.5,1.5364]
["bitfinex","ETHUSD",1734969399036,3.0,3287.9,3287.5,1.5364]
["bitfinex","ETHUSD",1734969399234,3.0,3287.9,3287.1,0.6035242]
["bitfinex","ETHUSD",1734969399235,0.55,3288.1,3287.1,2.1623242]
["bitfinex","ETHUSD",1734969399514,3.0,3287.9,3287.1,2.1623242]
["bitfinex","ETHUSD",1734969400058,3.04179,3287.6,3287.1,2.1623242]
["bitfinex","ETHUSD",1734969400352,18.682428,3287.5,3287.1,1.5588]
["bitfinex","ETHUSD",1734969400508,3.04158,3287.8,3287.1,1.5588]
["bitfinex","ETHUSD",1734969400715,0.55,3287.9,3287.1,1.5588]
["bitfinex","ETHUSD",1734969400922,3.0,3288.1,3287.1,1.5588]
["bitfinex","ETHUSD",1734969401655,3.0,3288.1,3287.3,1.5588]
["bitfinex","ETHUSD",1734969401861,3.1340806,3288.2,3287.3,2.15777517]
["bitfinex","ETHUSD",1734969401862,3.0,3288.2,3287.3,2.15777517]
["bitfinex","ETHUSD",1734969402371,3.0,3288.4,3287.3,2.15777517]
["bitfinex","ETHUSD",1734969402867,3.0,3288.7,3287.3,2.15777517]
["bitfinex","ETHUSD",1734969403057,6.04079,3288.7,3287.4,1.6645]
["bitfinex","ETHUSD",1734969403566,3.0,3288.7,3287.4,1.6645]
["bitfinex","ETHUSD",1734969403864,3.0,3288.6,3287.4,1.6645]
["bitfinex","ETHUSD",1734969404093,6.04084,3288.6,3287.4,1.6645]
["bitfinex","ETHUSD",1734969404583,3.1340806,3289.0,3287.5,0.22634752]
["bitfinex","ETHUSD",1734969404870,0.31209414,3289.5,3288.0,1.5739]
["bitfinex","ETHUSD",1734969404871,3.1340806,3289.1,3288.0,1.5739]
["bitfinex","ETHUSD",1734969405086,3.1340806,3289.1,3288.4,1.5739]
["bitfinex","ETHUSD",1734969405386,3.1340806,3289.1,3289.0,4.61433]
["bitfinex","ETHUSD",1734969405524,2.13536397,3289.1,3289.0,4.61433]
["bitfinex","ETHUSD",1734969405728,0.46876397,3289.7,3289.2,1.5739]
["bitfinex","ETHUSD",1734969406535,5.676446,3289.6,3289.2,1.5739]
["bitfinex","ETHUSD",1734969406735,0.46876397,3289.7,3289.2,1.5739]
["bitfinex","ETHUSD",1734969407466,3.0,3290.6,3289.2,1.5739]
["bitfinex","ETHUSD",1734969407667,4.57479,3290.7,3289.2,1.5739]
["bitfinex","ETHUSD",1734969407875,1.5359,3290.7,3289.2,1.5739]
["bitfinex","ETHUSD",1734969408076,3.03913,3290.5,3289.2,1.5739]
["bitfinex","ETHUSD",1734969408275,1.85955859,3290.7,3289.2,1.5739]
["bitfinex","ETHUSD",1734969408450,3.03913,3290.5,3289.2,1.5739]
["bitfinex","ETHUSD",1734969408644,3.03943,3290.1,3289.2,1.5739]
["bitfinex","ETHUSD",1734969408876,3.03978,3289.8,3287.9,1.6662]
["bitfinex","ETHUSD",1734969409078,3.04011,3289.4,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969409383,3.03978,3289.8,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969409610,3.55,3289.7,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969409971,3.0,3289.5,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969410173,6.215,3289.5,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969410374,3.04006,3289.5,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969410615,3.04011,3289.4,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969411022,0.55,3289.3,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969411372,3.0,3289.5,3288.3,0.60131858]
["bitfinex","ETHUSD",1734969411718,3.0,3289.7,3288.4,1.6662]
["bitfinex","ETHUSD",1734969412818,6.03985,3289.7,3288.4,1.6662]
["bitfinex","ETHUSD",1734969413252,3.0,3289.3,3288.4,1.6662]
["bitfinex","ETHUSD",1734969413577,3.0,3289.5,3288.4,1.6662]
["bitfinex","ETHUSD",1734969413774,1.5249,3289.1,3286.6,1.6662]
["bitfinex","ETHUSD",1734969414002,3.04118,3288.2,3286.7,1.83282]
["bitfinex","ETHUSD",1734969414221,3.0,3287.8,3286.7,1.6662]
["bitfinex","ETHUSD",1734969414403,0.55,3288.0,3286.7,1.6662]
["bitfinex","ETHUSD",1734969414570,3.0,3287.9,3286.7,1.6662]
["bitfinex","ETHUSD",1734969414923,0.55,3289.0,3287.0,1.5645]
["bitfinex","ETHUSD",1734969415086,3.7659111,3289.8,3287.0,1.59491455]
["bitfinex","ETHUSD",1734969415087,3.0,3289.4,3287.0,1.59491455]
["bitfinex","ETHUSD",1734969415287,3.0,3289.4,3287.9,1.5645]
["bitfinex","ETHUSD",1734969415288,6.15222955,3288.0,3287.9,1.5645]
["bitfinex","ETHUSD",1734969416209,3.0,3289.2,3287.9,1.5645]
["bitfinex","ETHUSD",1734969416527,3.0,3289.2,3288.2,1.5615]
["bitfinex","ETHUSD",1734969417230,6.15222955,3289.2,3288.2,1.5615]
["bitfinex","ETHUSD",1734969417393,3.15222955,3289.2,3288.2,1.5615]
["bitfinex","ETHUSD",1734969418122,0.55,3289.1,3288.2,1.5615]
["bitfinex","ETHUSD",1734969418677,3.15222955,3289.2,3288.2,1.5615]
["bitfinex","ETHUSD",1734969418895,6.19248955,3289.2,3288.2,1.5615]
["bitfinex","ETHUSD",1734969419196,3.0,3289.1,3288.2,1.5615]
["bitfinex","ETHUSD",1734969419727,3.15222955,3289.0,3288.2,1.5615]
["bitfinex","ETHUSD",1734969419922,3.0,3288.9,3288.2,1.5615]
["bitfinex","ETHUSD",1734969420281,3.0,3288.7,3288.2,1.5615]
["bitfinex","ETHUSD",1734969420486,3.0,3288.9,3288.2,1.5615]
["bitfinex","ETHUSD",1734969420724,6.864645,3288.8,3288.2,1.5615]
["bitfinex","ETHUSD",1734969420898,0.55,3288.8,3288.2,1.5615]
["bitfinex","ETHUSD",1734969421098,3.0,3288.6,3288.2,1.5615]
["bitfinex","ETHUSD",1734969421302,3.15222955,3288.7,3288.3,1.6065]
["bitfinex","ETHUSD",1734969421632,3.15222955,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1734969421828,3.15222955,3288.7,3288.5,1.5179]
["bitfinex","ETHUSD",1734969422130,3.15222955,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1734969422427,3.15222955,3288.9,3288.8,4.65602]
["bitfinex","ETHUSD",1734969422585,3.15222955,3288.9,3288.8,5.121622]
["bitfinex","ETHUSD",1734969422982,3.7659111,3289.3,3288.9,1.6154]
["bitfinex","ETHUSD",1734969423222,3.7659111,3289.3,3288.2,0.15615]
["bitfinex","ETHUSD",1734969423223,3.7659111,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1734969423443,3.7659111,3289.3,3288.2,0.15615]
["bitfinex","ETHUSD",1734969423444,3.7659111,3290.2,3289.2,1.6154]
["bitfinex","ETHUSD",1734969423725,4.08956969,3290.2,3289.2,1.6154]
["bitfinex","ETHUSD",1734969424229,3.0,3290.1,3289.2,1.6154]
["bitfinex","ETHUSD",1734969424544,3.0,3290.3,3289.2,1.6154]
["bitfinex","ETHUSD",1734969425285,6.03924,3290.3,3289.2,2.22424117]
["bitfinex","ETHUSD",1734969425481,3.04008,3289.4,3288.8,1.5662]
["bitfinex","ETHUSD",1734969425734,4.5585,3290.1,3288.8,1.5662]
["bitfinex","ETHUSD",1734969425931,0.55,3290.0,3288.8,1.5662]
["bitfinex","ETHUSD",1734969426134,3.55,3289.8,3288.8,1.5662]
["bitfinex","ETHUSD",1734969426437,3.0,3289.4,3288.8,1.5662]
["bitfinex","ETHUSD",1734969426790,3.0,3289.2,3288.8,1.5662]
["bitfinex","ETHUSD",1734969427139,3.0396,3289.9,3288.8,1.5662]
["bitfinex","ETHUSD",1734969427140,0.55,3289.6,3288.8,1.5662]
["bitfinex","ETHUSD",1734969427632,3.0,3289.5,3288.8,1.5662]
["bitfinex","ETHUSD",1734969427831,3.55,3289.6,3288.8,1.5662]
["bitfinex","ETHUSD",1734969428039,3.0,3289.4,3288.8,1.5662]
["bitfinex","ETHUSD",1734969428186,3.0,3289.4,3288.2,1.5662]
["bitfinex","ETHUSD",1734969428441,3.7659111,3289.5,3288.2,1.5662]
["bitfinex","ETHUSD",1734969428442,3.0,3288.8,3288.2,1.5662]
["bitfinex","ETHUSD",1734969428638,0.55,3289.1,3288.2,1.5662]
["bitfinex","ETHUSD",1734969429148,3.59043,3289.1,3288.2,1.5662]
["bitfinex","ETHUSD",1734969429479,3.0,3289.0,3288.2,1.5662]
["bitfinex","ETHUSD",1734969429681,3.0,3288.9,3288.2,1.5662]
["bitfinex","ETHUSD",1734969430175,3.04067,3288.8,3288.2,1.5662]
["bitfinex","ETHUSD",1734969430361,3.55,3288.6,3287.8,1.6131]
["bitfinex","ETHUSD",1734969430534,3.0,3287.9,3287.3,1.6131]
["bitfinex","ETHUSD",1734969430735,3.04158,3287.8,3287.3,1.6131]
["bitfinex","ETHUSD",1734969430938,3.04138,3288.0,3287.3,1.6131]
["bitfinex","ETHUSD",1734969431155,3.0,3287.9,3287.3,1.6131]
["bitfinex","ETHUSD",1734969431552,3.0,3287.8,3287.3,1.6131]
["bitfinex","ETHUSD",1734969431754,3.0,3288.2,3287.3,1.6131]
["bitfinex","ETHUSD",1734969431949,3.0,3287.8,3287.3,1.6131]
["bitfinex","ETHUSD",1734969432170,3.0,3287.5,3286.7,1.552]
["bitfinex","ETHUSD",1734969432370,3.04249,3286.8,3286.5,0.61289761]
["bitfinex","ETHUSD",1734969432571,3.0,3286.7,3286.3,1.552]
["bitfinex","ETHUSD",1734969432896,3.04238,3286.9,3286.3,1.552]
["bitfinex","ETHUSD",1734969433124,3.0,3287.1,3286.3,1.552]
["bitfinex","ETHUSD",1734969433260,3.59157,3287.8,3286.4,0.1552]
["bitfinex","ETHUSD",1734969433463,3.0,3287.5,3286.4,0.1552]
["bitfinex","ETHUSD",1734969433689,0.55,3287.6,3286.4,0.1552]
["bitfinex","ETHUSD",1734969434002,0.55,3287.6,3286.3,1.552]
["bitfinex","ETHUSD",1734969434003,3.0,3287.5,3286.3,1.552]
["bitfinex","ETHUSD",1734969434772,3.0,3287.1,3286.3,1.552]
["bitfinex","ETHUSD",1734969435177,3.0,3287.2,3286.3,1.552]
["bitfinex","ETHUSD",1734969435581,3.0,3287.0,3286.3,1.552]
["bitfinex","ETHUSD",1734969435771,3.55,3287.0,3286.3,1.552]
["bitfinex","ETHUSD",1734969435974,0.55,3287.0,3286.3,1.552]
["bitfinex","ETHUSD",1734969436202,3.0,3286.7,3286.3,1.552]
["bitfinex","ETHUSD",1734969436368,3.0,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969436768,3.04175,3287.6,3286.3,1.552]
["bitfinex","ETHUSD",1734969437169,3.7659111,3287.4,3286.3,1.552]
["bitfinex","ETHUSD",1734969437695,3.04219,3287.2,3286.3,1.552]
["bitfinex","ETHUSD",1734969437896,3.0,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969438213,6.04206,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969438418,3.04212,3287.2,3286.3,1.552]
["bitfinex","ETHUSD",1734969438624,3.0,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969438625,3.55,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969438928,3.0,3287.0,3286.3,1.552]
["bitfinex","ETHUSD",1734969439293,0.55,3287.3,3286.3,1.552]
["bitfinex","ETHUSD",1734969439608,3.0,3287.4,3286.3,1.552]
["bitfinex","ETHUSD",1734969439609,0.55,3287.6,3286.3,1.552]
["bitfinex","ETHUSD",1734969439813,3.55,3287.2,3286.3,1.552]
["bitfinex","ETHUSD",1734969440718,3.0,3286.8,3286.3,1.552]
["bitfinex","ETHUSD",1734969440918,3.04334,3285.9,3285.4,1.6192]
["bitfinex","ETHUSD",1734969441123,1.96565859,3286.2,3285.4,1.6192]
["bitfinex","ETHUSD",1734969441288,3.0,3285.8,3285.4,1.6192]
["bitfinex","ETHUSD",1734969441489,0.32365859,3286.7,3285.4,1.6192]
["bitfinex","ETHUSD",1734969441826,0.55,3286.7,3285.4,1.78112]
["bitfinex","ETHUSD",1734969441971,3.0,3286.6,3285.4,1.78112]
["bitfinex","ETHUSD",1734969442177,0.55,3286.7,3285.4,1.78112]
["bitfinex","ETHUSD",1734969442408,3.55,3286.7,3285.4,1.78112]
["bitfinex","ETHUSD",1734969442716,0.55,3286.9,3285.6,1.5807]
["bitfinex","ETHUSD",1734969442921,3.04263,3286.7,3285.6,1.5807]
["bitfinex","ETHUSD",1734969443070,3.0,3286.6,3285.6,1.5807]
["bitfinex","ETHUSD",1734969443704,0.55,3286.9,3285.6,1.5807]
["bitfinex","ETHUSD",1734969443886,0.55,3286.9,3285.6,2.043132]
["bitfinex","ETHUSD",1734969444104,3.0,3287.2,3285.8,3.04336]
["bitfinex","ETHUSD",1734969444301,0.32365859,3287.5,3286.1,1.631]
["bitfinex","ETHUSD",1734969444302,6.36550859,3287.5,3286.1,1.631]
["bitfinex","ETHUSD",1734969444490,3.0,3287.3,3286.1,1.631]
["bitfinex","ETHUSD",1734969445285,3.0,3287.1,3286.1,1.631]
["bitfinex","ETHUSD",1734969445479,3.0,3287.3,3286.1,1.631]
["bitfinex","ETHUSD",1734969445790,1.5594,3287.6,3286.1,1.631]
["bitfinex","ETHUSD",1734969445791,0.55,3287.5,3286.1,1.631]
["bitfinex","ETHUSD",1734969445993,3.0,3287.2,3286.1,1.631]
["bitfinex","ETHUSD",1734969446612,3.04196,3287.4,3286.1,1.631]
["bitfinex","ETHUSD",1734969446780,0.55,3287.5,3286.1,1.631]
["bitfinex","ETHUSD",1734969446982,0.55,3287.3,3286.1,1.631]
["bitfinex","ETHUSD",1734969447810,0.44477242,3287.2,3286.0,3.04318]
["bitfinex","ETHUSD",1734969448037,0.89751694,3287.2,3285.5,0.61478736]
["bitfinex","ETHUSD",1734969448196,0.89751694,3287.2,3286.3,3.0429]
["bitfinex","ETHUSD",1734969448396,0.89751694,3287.2,3285.6,3.04358]
["bitfinex","ETHUSD",1734969448639,6.23245198,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1734969449002,5.17131505,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1734969449309,5.17131505,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1734969449526,4.37908875,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1734969449733,3.0,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1734969450117,3.09532018,3286.3,3285.4,3.0437]
["bitfinex","ETHUSD",1734969450321,3.09532018,3286.3,3285.5,3.34796]
["bitfinex","ETHUSD",1734969450322,3.21786263,3286.3,3285.5,3.34796]
["bitfinex","ETHUSD",1734969450517,3.21786263,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1734969450724,3.1278799,3285.7,3285.6,3.04355]
["bitfinex","ETHUSD",1734969451048,3.1278799,3285.7,3285.3,3.04377]
["bitfinex","ETHUSD",1734969451354,3.0,3285.6,3284.3,1.5249]
["bitfinex","ETHUSD",1734969451521,3.12254245,3285.6,3285.5,4.57987]
["bitfinex","ETHUSD",1734969451729,0.12254245,3285.6,3285.5,1.5362]
["bitfinex","ETHUSD",1734969452051,3.12638444,3285.6,3285.5,1.5362]
["bitfinex","ETHUSD",1734969452224,3.12638444,3285.6,3285.5,1.75356595]
["bitfinex","ETHUSD",1734969452419,1.45978444,3285.6,3285.5,1.75356595]
["bitfinex","ETHUSD",1734969452751,4.37908875,3286.2,3285.5,1.75356595]
["bitfinex","ETHUSD",1734969452752,3.12671222,3285.8,3285.6,0.7733]
["bitfinex","ETHUSD",1734969453538,3.75166133,3286.2,3285.6,0.7733]
["bitfinex","ETHUSD",1734969453848,3.0,3286.1,3285.6,0.7733]
["bitfinex","ETHUSD",1734969454145,3.21802507,3286.1,3285.6,0.7733]
["bitfinex","ETHUSD",1734969454749,0.12270309,3286.0,3285.6,0.7733]
["bitfinex","ETHUSD",1734969455065,3.75166133,3286.2,3285.6,0.7733]
["bitfinex","ETHUSD",1734969455239,3.75166133,3286.2,3285.8,0.9813]
["bitfinex","ETHUSD",1734969455651,3.75166133,3286.3,3285.8,0.9813]
["bitfinex","ETHUSD",1734969455850,3.75166133,3286.3,3286.1,0.61453143]
["bitfinex","ETHUSD",1734969455851,3.0,3286.2,3286.1,0.61453143]
["bitfinex","ETHUSD",1734969456170,0.92978171,3286.2,3285.8,0.9813]
["bitfinex","ETHUSD",1734969456344,3.92978171,3286.2,3285.8,0.9813]
["bitfinex","ETHUSD",1734969456661,0.45274452,3286.2,3285.8,0.9813]
["bitfinex","ETHUSD",1734969456820,7.38452141,3285.9,3285.8,0.9813]
["bitfinex","ETHUSD",1734969457025,7.38452141,3285.9,3285.8,1.89279359]
["bitfinex","ETHUSD",1734969457372,3.0,3286.1,3285.8,1.89279359]
["bitfinex","ETHUSD",1734969457687,6.75862109,3285.9,3285.8,0.9813]
["bitfinex","ETHUSD",1734969457831,3.0,3286.0,3285.8,0.9813]
["bitfinex","ETHUSD",1734969458154,7.38452141,3286.0,3285.8,0.9813]
["bitfinex","ETHUSD",1734969458462,4.38452141,3285.9,3285.8,0.9813]
["bitfinex","ETHUSD",1734969458839,8.17131505,3286.1,3285.8,0.9813]
["bitfinex","ETHUSD",1734969459040,3.0,3285.9,3285.8,0.66569965]
["bitfinex","ETHUSD",1734969459461,3.0,3286.0,3285.8,0.66569965]
["bitfinex","ETHUSD",1734969459764,4.39224191,3286.1,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969460330,3.76368739,3286.1,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969460556,3.13665509,3285.8,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969460967,3.76368739,3286.1,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969461358,3.0,3285.9,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969461541,7.39224191,3285.9,3285.7,0.60134872]
["bitfinex","ETHUSD",1734969461947,3.0,3285.7,3284.6,0.55]
["bitfinex","ETHUSD",1734969462269,3.0,3285.8,3284.8,0.6657]
["bitfinex","ETHUSD",1734969462467,3.0,3285.8,3284.8,0.69613293]
["bitfinex","ETHUSD",1734969462643,3.13398191,3285.2,3284.8,0.69613293]
["bitfinex","ETHUSD",1734969462971,3.13398191,3285.2,3284.8,0.6657]
["bitfinex","ETHUSD",1734969463269,3.13398191,3285.3,3285.0,0.6657]
["bitfinex","ETHUSD",1734969463632,3.13398191,3285.2,3285.1,0.60347588]
["bitfinex","ETHUSD",1734969464036,3.7607783,3285.6,3285.1,0.60347588]
["bitfinex","ETHUSD",1734969464037,3.13398191,3285.3,3285.1,1.26917588]
["bitfinex","ETHUSD",1734969464262,2.82283606,3285.3,3285.2,1.2157]
["bitfinex","ETHUSD",1734969464574,3.7607783,3285.6,3285.2,0.6657]
["bitfinex","ETHUSD",1734969464948,3.7607783,3285.7,3285.2,0.6657]
["bitfinex","ETHUSD",1734969465269,3.7607783,3286.0,3285.2,0.6657]
["bitfinex","ETHUSD",1734969465575,3.7607783,3286.0,3285.1,9.58347588]
["bitfinex","ETHUSD",1734969465576,3.7607783,3286.0,3285.4,0.6657]
["bitfinex","ETHUSD",1734969466947,3.0,3285.9,3285.4,0.6657]
["bitfinex","ETHUSD",1734969467144,0.45274452,3285.8,3285.4,0.6657]
["bitfinex","ETHUSD",1734969467345,3.0,3285.5,3284.9,0.6657]
["bitfinex","ETHUSD",1734969467677,0.92978171,3285.4,3284.9,0.6657]
["bitfinex","ETHUSD",1734969467887,0.92978171,3285.4,3283.9,0.6657]
["bitfinex","ETHUSD",1734969468034,3.0,3285.0,3284.0,0.34891]
["bitfinex","ETHUSD",1734969468240,3.75671651,3284.5,3284.0,0.34891]
["bitfinex","ETHUSD",1734969468434,3.75671651,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969469060,3.85205589,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969469265,0.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969470471,4.47817531,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969470765,3.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969470971,0.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969472189,5.26665443,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969472394,8.26665443,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969472798,3.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969474305,0.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969474799,8.26665443,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969476107,0.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969476807,3.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969476978,0.09533938,3284.5,3284.4,0.60323183]
["bitfinex","ETHUSD",1734969477162,3.0,3284.6,3283.9,0.36412972]
["bitfinex","ETHUSD",1734969477362,3.0,3284.6,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969477587,4.38774567,3284.1,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969477778,4.38774567,3284.0,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969477978,3.96107032,3284.0,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969478181,2.94107163,3284.0,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969478502,0.09537869,3284.5,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969478503,5.27840326,3284.5,3283.9,1.77698871]
["bitfinex","ETHUSD",1734969478802,3.0,3283.9,3283.7,15.39]
["bitfinex","ETHUSD",1734969479209,0.46857786,3283.9,3283.7,15.39]
["bitfinex","ETHUSD",1734969479374,0.90886505,3283.8,3283.7,15.39]
["bitfinex","ETHUSD",1734969480109,0.46857786,3283.8,3283.7,15.39]
["bitfinex","ETHUSD",1734969481184,1.45886505,3283.8,3283.7,15.39]
["bitfinex","ETHUSD",1734969481502,0.55,3283.9,3283.7,15.39]
["bitfinex","ETHUSD",1734969481715,1.5705,3284.0,3283.7,15.39]
["bitfinex","ETHUSD",1734969481891,0.09541428,3283.8,3283.7,15.39]
["bitfinex","ETHUSD",1734969482102,0.58688674,3283.8,3283.7,15.39]
["bitfinex","ETHUSD",1734969482283,0.58688674,3283.8,3283.7,13.88936698]
["bitfinex","ETHUSD",1734969482675,0.09541428,3283.8,3283.7,13.88936698]
["bitfinex","ETHUSD",1734969483526,8.2757051,3283.8,3283.7,12.38936698]
["bitfinex","ETHUSD",1734969483995,5.2757051,3283.8,3283.7,13.62830368]
["bitfinex","ETHUSD",1734969484199,3.45369032,3283.9,3283.7,13.99240368]
["bitfinex","ETHUSD",1734969484400,2.83729032,3283.9,3283.8,0.3641]
["bitfinex","ETHUSD",1734969484711,2.83729032,3283.9,3283.8,3.40935]
["bitfinex","ETHUSD",1734969484883,2.83729032,3283.9,3283.8,6.01111537]
["bitfinex","ETHUSD",1734969485084,3.13311502,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734969485490,3.13311502,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734969486677,3.13311502,3284.4,3283.8,3.5880295]
["bitfinex","ETHUSD",1734969486874,3.49147246,3284.3,3283.8,0.62216413]
["bitfinex","ETHUSD",1734969487076,3.49147246,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1734969487077,3.13311502,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1734969487504,3.75973802,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734969487873,3.49147246,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1734969487874,3.13522203,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734969488275,3.13522203,3284.3,3284.0,3.04498]
["bitfinex","ETHUSD",1734969488470,3.13522203,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1734969488780,3.75973802,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1734969489108,3.75973802,3284.4,3283.8,0.62216413]
["bitfinex","ETHUSD",1734969489298,3.13528465,3284.2,3283.9,1.60568111]
["bitfinex","ETHUSD",1734969489499,3.13528465,3284.2,3284.1,3.04488]
["bitfinex","ETHUSD",1734969489712,3.0,3284.1,3283.8,0.62216413]
["bitfinex","ETHUSD",1734969489916,3.0,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1734969490122,3.0,3284.1,3283.8,0.62216413]
["bitfinex","ETHUSD",1734969490708,6.13515832,3283.9,3283.8,0.62216413]
["bitfinex","ETHUSD",1734969491016,6.75973802,3284.1,3283.8,3.66741413]
["bitfinex","ETHUSD",1734969491229,6.75973802,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1734969491428,3.13409116,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1734969491586,6.13409116,3284.0,3283.9,4.65081811]
["bitfinex","ETHUSD",1734969491780,3.13409116,3284.0,3283.9,4.65081811]
["bitfinex","ETHUSD",1734969492022,1.16e-06,3284.0,3283.9,5.01491811]
["bitfinex","ETHUSD",1734969492255,3.75973802,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1734969492396,3.75973802,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1734969492593,0.49147246,3284.8,3284.4,3.04461]
["bitfinex","ETHUSD",1734969492827,0.44028719,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1734969493035,0.49147246,3284.9,3284.1,0.50148281]
["bitfinex","ETHUSD",1734969493338,3.75973802,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1734969493543,3.75973802,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1734969493725,0.49147246,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1734969494024,3.75973802,3285.2,3284.9,3.04423]
["bitfinex","ETHUSD",1734969494638,4.69149767,3285.2,3284.6,0.62321649]
["bitfinex","ETHUSD",1734969494851,2.55985965,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1734969495051,2.55985965,3285.1,3284.0,13.00238982]
["bitfinex","ETHUSD",1734969495052,1.6281,3285.0,3284.0,13.00238982]
["bitfinex","ETHUSD",1734969495254,3.75973802,3285.2,3284.0,12.38936698]
["bitfinex","ETHUSD",1734969495255,1.6281,3284.6,3284.0,12.38936698]
["bitfinex","ETHUSD",1734969495532,8.22307,3284.1,3284.0,12.38936698]
["bitfinex","ETHUSD",1734969495733,3.04526,3283.8,3282.6,0.60968053]
["bitfinex","ETHUSD",1734969495891,3.07165965,3283.7,3282.6,3.04635]
["bitfinex","ETHUSD",1734969496091,3.07165965,3283.7,3282.2,0.3641]
["bitfinex","ETHUSD",1734969496092,3.0,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1734969496292,0.49147246,3283.5,3282.7,3.04619]
["bitfinex","ETHUSD",1734969496533,0.49147246,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1734969496837,3.75991745,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1734969497035,3.0,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1734969497345,3.0,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1734969497545,0.49147246,3283.2,3282.7,3.04618]
["bitfinex","ETHUSD",1734969497721,0.49147246,3283.2,3282.5,3.64463476]
["bitfinex","ETHUSD",1734969497722,3.0,3283.1,3282.5,3.64463476]
["bitfinex","ETHUSD",1734969498039,3.0,3283.1,3281.7,0.3641]
["bitfinex","ETHUSD",1734969498040,2.64717246,3283.0,3281.7,0.3641]
["bitfinex","ETHUSD",1734969498204,3.0,3282.9,3282.0,3.04683]
["bitfinex","ETHUSD",1734969498404,0.55,3282.5,3281.4,3.04742]
["bitfinex","ETHUSD",1734969498600,0.55,3282.3,3281.3,0.59936455]
["bitfinex","ETHUSD",1734969498846,2.09257246,3282.2,3281.3,0.59936455]
["bitfinex","ETHUSD",1734969499149,3.75991745,3282.1,3281.3,0.59936455]
["bitfinex","ETHUSD",1734969499450,3.75991745,3282.1,3281.3,3.04748]
["bitfinex","ETHUSD",1734969499451,3.55,3282.0,3281.3,3.04748]
["bitfinex","ETHUSD",1734969499615,3.55,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1734969499828,3.55,3282.0,3281.0,0.61004678]
["bitfinex","ETHUSD",1734969500034,7.30465943,3282.0,3280.8,3.04794]
["bitfinex","ETHUSD",1734969500441,8.83845943,3282.0,3280.8,3.04794]
["bitfinex","ETHUSD",1734969500633,8.83845943,3282.0,3280.9,3.04785]
["bitfinex","ETHUSD",1734969500836,8.14859343,3282.0,3280.4,0.3641]
["bitfinex","ETHUSD",1734969501235,10.61392743,3282.0,3280.7,3.67206524]
["bitfinex","ETHUSD",1734969501558,8.85491943,3282.0,3281.0,3.04785]
["bitfinex","ETHUSD",1734969501735,5.67069343,3282.0,3281.1,3.04772]
["bitfinex","ETHUSD",1734969501930,10.85614503,3282.0,3280.9,3.04787]
["bitfinex","ETHUSD",1734969502136,5.67069343,3282.0,3280.6,0.61419759]
["bitfinex","ETHUSD",1734969502345,11.60416662,3282.0,3281.9,0.1934]
["bitfinex","ETHUSD",1734969502544,11.60416662,3282.0,3280.2,3.04855]
["bitfinex","ETHUSD",1734969502545,0.55,3281.4,3280.2,3.04855]
["bitfinex","ETHUSD",1734969502869,0.55,3281.2,3280.1,0.03048149]
["bitfinex","ETHUSD",1734969503071,0.55,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1734969503252,4.04147246,3281.0,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969503451,3.11407352,3280.6,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969503653,0.55,3280.3,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969503833,0.55,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969504166,10.15072346,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969504345,8.39076646,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969504745,8.48618743,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969505048,7.93649943,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969505445,10.98517943,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969505646,11.42546662,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734969505967,1.5984,3279.9,3277.6,1.5925]
["bitfinex","ETHUSD",1734969506170,4.5984,3278.8,3277.2,1.5925]
["bitfinex","ETHUSD",1734969506326,3.0,3278.5,3277.3,0.1623003]
["bitfinex","ETHUSD",1734969506680,3.55,3278.3,3277.0,152.7566262]
["bitfinex","ETHUSD",1734969506882,0.49147246,3278.2,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969507084,3.0,3278.3,3277.1,0.03051273]
["bitfinex","ETHUSD",1734969507233,4.79262683,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1734969507234,3.0,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1734969507930,3.0,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1734969508430,3.0,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1734969508634,4.66500586,3278.8,3278.1,0.305051]
["bitfinex","ETHUSD",1734969508860,4.66500586,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1734969509057,5.15647832,3278.8,3277.9,3.05067]
["bitfinex","ETHUSD",1734969509261,1.04147246,3278.7,3278.0,0.62177463]
["bitfinex","ETHUSD",1734969510015,7.14027832,3278.7,3278.0,0.62177463]
["bitfinex","ETHUSD",1734969510216,0.09556758,3278.6,3278.0,0.62177463]
["bitfinex","ETHUSD",1734969510510,0.55,3278.4,3278.0,0.62177463]
["bitfinex","ETHUSD",1734969510659,0.49147246,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1734969511117,0.55,3278.2,3277.1,3.05138]
["bitfinex","ETHUSD",1734969511398,1.5457,3278.1,3277.3,3.05129]
["bitfinex","ETHUSD",1734969511598,3.0,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1734969511801,6.09880586,3278.3,3277.4,0.03050981]
["bitfinex","ETHUSD",1734969512099,6.09880586,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1734969512404,3.09880586,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1734969512574,3.09880586,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1734969512902,0.49147246,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1734969513405,0.49147246,3278.7,3277.9,0.60385711]
["bitfinex","ETHUSD",1734969514387,1.5457,3278.9,3277.9,0.60385711]
["bitfinex","ETHUSD",1734969514591,0.49147246,3278.8,3277.9,0.60385711]
["bitfinex","ETHUSD",1734969514911,3.0,3278.6,3277.3,1.5005]
["bitfinex","ETHUSD",1734969515211,0.49147246,3278.5,3278.1,1.298]
["bitfinex","ETHUSD",1734969515414,3.44028719,3278.6,3278.1,1.298]
["bitfinex","ETHUSD",1734969515415,3.0,3278.8,3278.1,1.298]
["bitfinex","ETHUSD",1734969515617,1.04147246,3278.7,3278.1,1.298]
["bitfinex","ETHUSD",1734969515976,0.49147246,3278.7,3278.1,1.298]
["bitfinex","ETHUSD",1734969516818,0.93175965,3278.7,3278.1,1.298]
["bitfinex","ETHUSD",1734969517015,0.49147246,3278.7,3278.1,1.298]
["bitfinex","ETHUSD",1734969517214,1.5457,3278.9,3278.1,1.298]
["bitfinex","ETHUSD",1734969517417,0.49147246,3278.8,3278.1,1.298]
["bitfinex","ETHUSD",1734969518192,0.49147246,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1734969518394,0.49147246,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1734969518594,4.50282514,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1734969518796,4.06253795,3279.3,3278.2,1.968636]
["bitfinex","ETHUSD",1734969518995,4.06253795,3279.3,3278.1,1.298]
["bitfinex","ETHUSD",1734969518996,3.48989719,3279.2,3278.1,1.298]
["bitfinex","ETHUSD",1734969519196,3.04965,3279.1,3278.1,1.298]
["bitfinex","ETHUSD",1734969519386,2.57509299,3279.0,3278.1,1.298]
["bitfinex","ETHUSD",1734969520007,1.6405,3278.7,3278.1,1.298]
["bitfinex","ETHUSD",1734969520207,8.24095,3278.2,3278.1,1.298]
["bitfinex","ETHUSD",1734969520523,9.15604299,3278.2,3278.1,1.298]
["bitfinex","ETHUSD",1734969520728,13.04661275,3278.2,3278.1,1.298]
["bitfinex","ETHUSD",1734969520911,11.85911275,3278.2,3278.1,1.298]
["bitfinex","ETHUSD",1734969521221,11.85911275,3278.2,3277.0,150.32870838]
["bitfinex","ETHUSD",1734969521222,1.5205,3277.4,3277.0,150.32870838]
["bitfinex","ETHUSD",1734969521584,2.0705,3278.0,3277.3,3.0512]
["bitfinex","ETHUSD",1734969521798,3.0,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1734969521998,0.55,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1734969522318,0.55,3278.1,3277.0,152.7566862]
["bitfinex","ETHUSD",1734969522536,0.55,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1734969522700,0.55,3278.1,3277.0,150.31892206]
["bitfinex","ETHUSD",1734969522899,0.55,3278.3,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969523103,0.09558832,3278.0,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969523301,0.09558832,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1734969523535,0.09558832,3278.0,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969523698,0.09558832,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1734969523901,0.55,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1734969524136,0.55,3278.3,3277.2,3.05135]
["bitfinex","ETHUSD",1734969524338,0.55,3278.3,3277.4,3.05116]
["bitfinex","ETHUSD",1734969524502,0.09558353,3278.2,3277.4,3.05116]
["bitfinex","ETHUSD",1734969524698,0.55,3278.1,3277.0,150.31892206]
["bitfinex","ETHUSD",1734969525016,0.55,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1734969525220,0.09558353,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1734969525555,1.5149,3278.4,3277.0,152.01543642]
["bitfinex","ETHUSD",1734969525556,1.5149,3278.4,3277.5,0.618382]
["bitfinex","ETHUSD",1734969526042,1.5149,3278.4,3277.5,3.669452]
["bitfinex","ETHUSD",1734969526197,0.09557689,3278.3,3277.5,3.669452]
["bitfinex","ETHUSD",1734969526396,0.09557689,3278.3,3277.5,0.618382]
["bitfinex","ETHUSD",1734969526652,0.64557689,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1734969526856,0.64557689,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1734969527002,0.64557689,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1734969527198,0.09557689,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1734969527402,0.09557689,3278.1,3277.4,0.61214252]
["bitfinex","ETHUSD",1734969527639,1.5671,3278.0,3277.4,3.66332252]
["bitfinex","ETHUSD",1734969527841,1.5671,3278.0,3277.4,0.61214252]
["bitfinex","ETHUSD",1734969528101,0.09557689,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1734969528420,0.09557689,3278.0,3277.9,3.355803]
["bitfinex","ETHUSD",1734969529516,0.09557689,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1734969529843,0.09557689,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1734969530053,0.09557689,3278.7,3277.9,0.62529437]
["bitfinex","ETHUSD",1734969530054,0.55,3278.5,3277.9,0.62529437]
["bitfinex","ETHUSD",1734969530553,0.09557689,3278.4,3276.9,1.6288]
["bitfinex","ETHUSD",1734969530722,0.09557689,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1734969531118,1.71947689,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1734969531735,0.09557689,3278.2,3277.8,3.0508]
["bitfinex","ETHUSD",1734969531936,0.09557689,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969532862,0.09557689,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1734969533056,0.09557689,3278.2,3277.6,0.62451262]
["bitfinex","ETHUSD",1734969533224,0.09557689,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1734969533675,0.09557689,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1734969533849,0.55,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1734969534024,0.55,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1734969534221,0.55,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1734969534458,0.09555877,3278.5,3277.6,0.99207688]
["bitfinex","ETHUSD",1734969534678,0.09555877,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1734969534972,0.55,3278.6,3277.6,0.62451262]
["bitfinex","ETHUSD",1734969535181,0.0955637,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1734969535332,0.0955637,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1734969535731,0.55,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1734969535732,0.0955637,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1734969537278,0.0955637,3278.3,3278.2,3.355495]
["bitfinex","ETHUSD",1734969538166,2.40610932,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1734969538377,2.40610932,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1734969538557,2.40610932,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1734969538894,5.40610932,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1734969539192,0.55,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1734969539348,3.55,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1734969539946,3.09880586,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1734969540166,3.0,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1734969540347,3.0,3278.3,3278.2,3.355495]
["bitfinex","ETHUSD",1734969540678,3.09880586,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1734969540832,6.09880586,3278.5,3278.1,3.05051]
["bitfinex","ETHUSD",1734969541340,3.0,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1734969541860,3.09880586,3278.2,3278.1,3.05051]
["bitfinex","ETHUSD",1734969542035,3.09880586,3278.2,3277.5,1.5982]
["bitfinex","ETHUSD",1734969542232,3.09880586,3278.2,3277.9,0.6056695]
["bitfinex","ETHUSD",1734969542481,3.0,3278.1,3277.9,0.6056695]
["bitfinex","ETHUSD",1734969542631,4.565,3278.3,3277.9,3.6563895]
["bitfinex","ETHUSD",1734969542836,4.565,3278.3,3277.5,1.5982]
["bitfinex","ETHUSD",1734969543135,3.71856704,3278.2,3277.1,4.55458131]
["bitfinex","ETHUSD",1734969543333,3.71856704,3278.2,3277.6,0.62646607]
["bitfinex","ETHUSD",1734969543334,3.0,3278.1,3277.6,0.62646607]
["bitfinex","ETHUSD",1734969543533,3.71856704,3278.2,3277.6,0.62646607]
["bitfinex","ETHUSD",1734969543757,3.71856704,3277.7,3277.6,0.62646607]
["bitfinex","ETHUSD",1734969543975,3.71856704,3277.7,3277.6,3.67747607]
["bitfinex","ETHUSD",1734969545179,3.71856704,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1734969545361,7.04e-06,3277.8,3277.7,5.32374861]
["bitfinex","ETHUSD",1734969545678,4.35970293,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969546376,3.12154233,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969546963,3.12154233,3278.2,3277.7,2.27283861]
["bitfinex","ETHUSD",1734969547276,3.12154233,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1734969547477,1.5792,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1734969547478,5.93890293,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1734969547682,3.0,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1734969548183,5.14989909,3278.3,3277.6,0.62646607]
["bitfinex","ETHUSD",1734969548345,3.0,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1734969548710,5.14989909,3278.3,3277.6,1.89222868]
["bitfinex","ETHUSD",1734969548858,3.0,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1734969549048,3.0,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1734969549250,5.18034297,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1734969549476,3.0,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1734969549885,3.0,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1734969550093,5.18034297,3278.4,3278.3,3.355396]
["bitfinex","ETHUSD",1734969550653,5.18034297,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1734969551186,5.18034297,3278.6,3278.3,3.66826873]
["bitfinex","ETHUSD",1734969551360,4.39445509,3278.6,3278.3,3.66826873]
["bitfinex","ETHUSD",1734969551857,4.39445509,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1734969552061,8.18034297,3278.9,3278.3,0.61792873]
["bitfinex","ETHUSD",1734969552062,5.18034297,3278.5,3278.3,0.61792873]
["bitfinex","ETHUSD",1734969552481,5.18034297,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1734969552687,5.13034297,3278.5,3278.4,3.41707887]
["bitfinex","ETHUSD",1734969552887,5.13034297,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1734969553657,3.0,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1734969553859,3.0,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1734969554085,3.0,3278.9,3278.3,0.61792873]
["bitfinex","ETHUSD",1734969554288,3.0,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1734969554289,3.0,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1734969554462,3.0,3278.5,3277.9,0.60404612]
["bitfinex","ETHUSD",1734969554664,3.0,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1734969554860,4.3994265,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1734969555161,3.0,3278.9,3278.0,1.5152]
["bitfinex","ETHUSD",1734969555363,5.40610932,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1734969555604,5.40610932,3279.0,3278.1,0.21192461]
["bitfinex","ETHUSD",1734969555773,2.40610932,3279.0,3278.8,3.04981]
["bitfinex","ETHUSD",1734969556099,2.40610932,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1734969556796,2.40610932,3279.0,3278.7,3.04994]
["bitfinex","ETHUSD",1734969556999,2.40610932,3279.0,3278.8,3.04983]
["bitfinex","ETHUSD",1734969557184,6.17429303,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1734969557587,6.17429303,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1734969557794,2.40610932,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1734969557969,2.40610932,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1734969560871,2.40610932,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1734969561108,3.98430932,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1734969561307,0.55,3278.8,3278.5,0.61309546]
["bitfinex","ETHUSD",1734969561513,0.45247246,3278.7,3277.6,1.6346]
["bitfinex","ETHUSD",1734969561812,0.45247246,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1734969562010,3.0,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1734969562309,3.0,3278.6,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969562717,3.13711397,3278.4,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969563080,3.13711397,3278.3,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969563389,3.13711397,3278.3,3278.1,3.6511595]
["bitfinex","ETHUSD",1734969563572,3.13711397,3278.3,3278.2,3.41556595]
["bitfinex","ETHUSD",1734969563774,6.76818371,3278.6,3278.2,3.41556595]
["bitfinex","ETHUSD",1734969563775,3.13711397,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1734969564071,6.13711397,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1734969564710,3.0,3278.4,3278.2,0.36511595]
["bitfinex","ETHUSD",1734969564916,3.0,3278.4,3278.1,3.6511195]
["bitfinex","ETHUSD",1734969565207,6.13711397,3278.4,3278.1,3.6511195]
["bitfinex","ETHUSD",1734969565772,6.13711397,3278.4,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969565773,3.0,3278.4,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969566578,3.13711397,3278.3,3278.1,0.6006195]
["bitfinex","ETHUSD",1734969566971,3.0,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1734969567713,3.0,3278.2,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969567911,3.0,3278.3,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969568436,3.13954776,3278.1,3278.0,0.97773827]
["bitfinex","ETHUSD",1734969568641,3.13954776,3278.1,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969569174,3.0,3278.3,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969569175,3.13954776,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969569585,6.13954776,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969569915,3.0,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969570215,3.0,3278.4,3278.0,3.66211661]
["bitfinex","ETHUSD",1734969570383,3.14068997,3278.3,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969570585,3.0,3278.2,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969572293,6.76818371,3278.2,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969573284,6.76818371,3278.2,3278.0,3.66212661]
["bitfinex","ETHUSD",1734969573499,3.0,3278.2,3278.0,3.66212661]
["bitfinex","ETHUSD",1734969573712,3.0,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969574544,3.0,3278.2,3278.0,0.97772927]
["bitfinex","ETHUSD",1734969574690,3.0,3278.2,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969575039,6.14684891,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969575436,6.14684891,3278.2,3278.1,4.65844]
["bitfinex","ETHUSD",1734969575739,3.14684891,3278.1,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969576143,6.76818371,3278.3,3278.0,0.61151661]
["bitfinex","ETHUSD",1734969576614,6.76818371,3278.3,3278.0,3.66211661]
["bitfinex","ETHUSD",1734969577340,6.76818371,3278.3,3277.3,1.5974]
["bitfinex","ETHUSD",1734969577541,6.76818371,3278.3,3277.4,0.15974]
["bitfinex","ETHUSD",1734969577718,6.76818371,3278.3,3277.6,3.05096]
["bitfinex","ETHUSD",1734969578221,6.76818371,3278.3,3277.9,0.60464831]
["bitfinex","ETHUSD",1734969578430,3.76818371,3278.1,3277.9,0.60464831]
["bitfinex","ETHUSD",1734969579046,3.0,3278.0,3277.3,1.5974]
["bitfinex","ETHUSD",1734969579360,3.0,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1734969579708,3.0,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1734969579943,3.76818371,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1734969580252,3.76818371,3277.8,3277.3,2.05609813]
["bitfinex","ETHUSD",1734969580405,3.76818371,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1734969580742,3.0,3277.8,3277.7,0.59741752]
["bitfinex","ETHUSD",1734969581370,3.15156243,3277.9,3277.8,4.64152]
["bitfinex","ETHUSD",1734969581529,2.43e-06,3277.9,3277.8,4.64152]
["bitfinex","ETHUSD",1734969581867,2.11999366,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969582007,0.59476366,3278.2,3278.1,3.514664]
["bitfinex","ETHUSD",1734969582211,0.61776183,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1734969582457,0.61776183,3278.5,3278.4,4.64466]
["bitfinex","ETHUSD",1734969582772,3.14617312,3278.7,3278.4,4.64461]
["bitfinex","ETHUSD",1734969583069,3.14617312,3278.7,3278.4,1.5944]
["bitfinex","ETHUSD",1734969583229,3.14617312,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1734969583671,3.14617312,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1734969583829,3.0,3278.8,3277.7,1.6013]
["bitfinex","ETHUSD",1734969584038,3.0,3278.8,3277.4,2.11204381]
["bitfinex","ETHUSD",1734969584039,1.98912319,3278.7,3277.4,2.11204381]
["bitfinex","ETHUSD",1734969584351,0.99573614,3278.6,3277.4,1.6013]
["bitfinex","ETHUSD",1734969584573,0.41352319,3278.5,3277.4,1.6013]
["bitfinex","ETHUSD",1734969584873,0.44573614,3278.4,3277.4,4.65242]
["bitfinex","ETHUSD",1734969585074,3.0,3278.0,3277.4,1.6013]
["bitfinex","ETHUSD",1734969585283,3.0,3278.0,3277.4,4.65249]
["bitfinex","ETHUSD",1734969585640,3.14617312,3277.8,3277.4,4.65249]
["bitfinex","ETHUSD",1734969585842,3.0,3277.7,3277.0,151.3064362]
["bitfinex","ETHUSD",1734969586046,3.0,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1734969586881,6.14617312,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1734969587730,3.0,3278.0,3277.7,3.05083]
["bitfinex","ETHUSD",1734969589788,3.0,3278.0,3277.8,3.05077]
["bitfinex","ETHUSD",1734969589930,3.0,3278.1,3277.8,3.05077]
["bitfinex","ETHUSD",1734969590339,3.14617312,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969590542,3.77668309,3278.5,3277.8,1.895077]
["bitfinex","ETHUSD",1734969590780,3.77668309,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1734969591103,3.77668309,3278.5,3278.4,4.64026]
["bitfinex","ETHUSD",1734969591104,3.09e-06,3278.5,3278.4,4.64026]
["bitfinex","ETHUSD",1734969591393,1.35630027,3278.8,3278.7,4.63998]
["bitfinex","ETHUSD",1734969591594,6.50305043,3279.4,3279.1,1.647]
["bitfinex","ETHUSD",1734969591595,0.28670144,3279.4,3279.1,1.647]
["bitfinex","ETHUSD",1734969591899,6.21634899,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1734969592741,3.14838656,3280.2,3279.7,1.5235]
["bitfinex","ETHUSD",1734969592982,3.14838656,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1734969593189,3.14838656,3280.2,3279.1,1.6256]
["bitfinex","ETHUSD",1734969593388,2.37325933,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1734969593593,5.37325933,3280.1,3279.2,0.61627235]
["bitfinex","ETHUSD",1734969593815,2.37325933,3280.1,3279.3,3.04934]
["bitfinex","ETHUSD",1734969593971,2.37325933,3280.1,3279.4,0.03048896]
["bitfinex","ETHUSD",1734969594271,1.514,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1734969594571,1.98792319,3280.5,3279.6,0.304909]
["bitfinex","ETHUSD",1734969594775,1.98792319,3280.5,3279.4,0.03048472]
["bitfinex","ETHUSD",1734969595075,3.14838656,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1734969595290,3.14838656,3280.3,3280.2,4.66239]
["bitfinex","ETHUSD",1734969596206,3.14838656,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1734969596343,0.41352319,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1734969596737,0.41352319,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1734969597046,1.98792319,3281.2,3280.5,3.04823]
["bitfinex","ETHUSD",1734969597235,1.98792319,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1734969597437,0.83834266,3281.1,3279.7,1.6106]
["bitfinex","ETHUSD",1734969597674,1.514,3281.0,3279.9,3.04884]
["bitfinex","ETHUSD",1734969597930,0.83834266,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1734969598085,1.514,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1734969598274,1.514,3281.0,3280.3,0.30485]
["bitfinex","ETHUSD",1734969598475,1.5169,3281.3,3280.1,3.04868]
["bitfinex","ETHUSD",1734969598696,0.41352319,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1734969599184,0.41352319,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1734969599421,0.41352319,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1734969599782,0.41352319,3281.3,3280.5,1.6309]
["bitfinex","ETHUSD",1734969599984,0.41352319,3281.3,3280.5,1.79399]
["bitfinex","ETHUSD",1734969600185,0.41352319,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1734969600727,0.41352319,3281.3,3280.7,0.61835063]
["bitfinex","ETHUSD",1734969600728,0.42481947,3281.2,3280.7,0.61835063]
["bitfinex","ETHUSD",1734969601023,0.41352319,3281.1,3280.7,0.61835063]
["bitfinex","ETHUSD",1734969601595,0.41352319,3281.1,3278.8,2.75160272]
["bitfinex","ETHUSD",1734969601596,0.41352319,3281.1,3279.6,9.53]
["bitfinex","ETHUSD",1734969601798,0.41352319,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1734969601799,1.6368,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1734969602118,1.6368,3281.0,3280.0,3.04874]
["bitfinex","ETHUSD",1734969602484,1.6368,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1734969602686,1.6368,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1734969602883,1.6368,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1734969603084,1.6368,3281.0,3279.7,11.5324]
["bitfinex","ETHUSD",1734969603285,1.6368,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1734969603788,0.41352319,3280.9,3280.2,0.6196899]
["bitfinex","ETHUSD",1734969604113,1.5524,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1734969604509,1.5524,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734969605020,1.5524,3280.8,3279.8,1.20824]
["bitfinex","ETHUSD",1734969605224,1.5524,3280.8,3279.9,1.018824]
["bitfinex","ETHUSD",1734969605426,1.5524,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1734969605729,1.5524,3280.8,3279.9,0.61608492]
["bitfinex","ETHUSD",1734969605928,1.5524,3280.8,3279.7,8.98]
["bitfinex","ETHUSD",1734969606130,1.5524,3280.5,3279.1,3.0496]
["bitfinex","ETHUSD",1734969606298,1.5524,3280.5,3279.3,3.04935]
["bitfinex","ETHUSD",1734969606489,3.0,3280.3,3279.2,0.4601]
["bitfinex","ETHUSD",1734969606690,1.5765,3280.2,3279.3,0.60001526]
["bitfinex","ETHUSD",1734969607829,1.5765,3280.2,3278.8,8.98]
["bitfinex","ETHUSD",1734969608035,1.5765,3280.2,3279.0,0.61080695]
["bitfinex","ETHUSD",1734969608405,1.5765,3280.2,3278.7,2.039398]
["bitfinex","ETHUSD",1734969608608,1.5765,3280.2,3278.9,0.62480703]
["bitfinex","ETHUSD",1734969608929,3.0,3280.0,3278.9,0.62480703]
["bitfinex","ETHUSD",1734969609491,4.5765,3280.2,3278.9,3.67457703]
["bitfinex","ETHUSD",1734969609704,1.5765,3280.2,3279.0,0.03048972]
["bitfinex","ETHUSD",1734969609915,1.6162,3281.0,3279.5,3.04916]
["bitfinex","ETHUSD",1734969610248,3.29643732,3282.6,3280.4,1.607]
["bitfinex","ETHUSD",1734969610249,1.6162,3281.3,3280.4,1.607]
["bitfinex","ETHUSD",1734969610549,1.6162,3281.3,3280.1,5.21928435]
["bitfinex","ETHUSD",1734969610906,1.99526107,3281.3,3280.1,5.21928435]
["bitfinex","ETHUSD",1734969611246,0.37906107,3281.2,3280.1,5.21928435]
["bitfinex","ETHUSD",1734969611452,3.04784,3281.1,3279.7,4.55773]
["bitfinex","ETHUSD",1734969611653,0.37906107,3281.0,3280.0,0.60805585]
["bitfinex","ETHUSD",1734969611953,0.37906107,3281.0,3280.0,3.65675585]
["bitfinex","ETHUSD",1734969612158,0.37906107,3281.0,3280.0,0.60805585]
["bitfinex","ETHUSD",1734969612498,3.0,3280.8,3280.0,0.60805585]
["bitfinex","ETHUSD",1734969612705,1.5741,3280.7,3280.0,0.60805585]
["bitfinex","ETHUSD",1734969613616,1.5741,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1734969613998,1.5741,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1734969614195,1.5741,3280.7,3280.0,0.60805585]
["bitfinex","ETHUSD",1734969614435,1.5741,3280.7,3279.3,3.04937]
["bitfinex","ETHUSD",1734969614597,1.5642,3280.3,3279.3,3.04937]
["bitfinex","ETHUSD",1734969614805,1.5642,3280.3,3279.5,0.61007332]
["bitfinex","ETHUSD",1734969616401,1.5642,3280.3,3279.5,3.65931332]
["bitfinex","ETHUSD",1734969616535,1.5642,3280.3,3279.1,1.6627]
["bitfinex","ETHUSD",1734969616709,3.54739732,3281.5,3278.7,8.98]
["bitfinex","ETHUSD",1734969616710,1.6388,3280.7,3280.4,3.04837]
["bitfinex","ETHUSD",1734969616907,1.6388,3280.7,3279.5,7.61698]
["bitfinex","ETHUSD",1734969616908,1.6388,3280.7,3280.5,0.03048209]
["bitfinex","ETHUSD",1734969617111,1.6388,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1734969617311,1.6388,3280.7,3279.2,8.98]
["bitfinex","ETHUSD",1734969617312,3.04822,3280.6,3279.9,0.62589399]
["bitfinex","ETHUSD",1734969617530,4.96964107,3280.5,3279.1,1.6465]
["bitfinex","ETHUSD",1734969617719,1.92126107,3280.5,3279.1,1.67698528]
["bitfinex","ETHUSD",1734969617930,2.34608054,3280.5,3279.1,1.67698528]
["bitfinex","ETHUSD",1734969618140,3.0,3280.3,3279.3,0.62320434]
["bitfinex","ETHUSD",1734969618312,1.96701947,3280.5,3279.3,0.85017477]
["bitfinex","ETHUSD",1734969618509,1.96701947,3280.5,3279.7,3.04899]
["bitfinex","ETHUSD",1734969619362,1.96701947,3280.5,3279.3,0.62320434]
["bitfinex","ETHUSD",1734969619531,1.6467,3280.0,3279.1,3.04958]
["bitfinex","ETHUSD",1734969620117,4.6467,3280.0,3278.9,3.04977]
["bitfinex","ETHUSD",1734969620316,3.0,3279.9,3279.0,0.60792223]
["bitfinex","ETHUSD",1734969620673,1.6467,3280.0,3279.1,3.04959]
["bitfinex","ETHUSD",1734969622051,4.6467,3280.0,3279.2,3.04952]
["bitfinex","ETHUSD",1734969622266,1.6467,3280.0,3279.2,3.04952]
["bitfinex","ETHUSD",1734969622477,1.6467,3280.0,3279.2,0.36574422]
["bitfinex","ETHUSD",1734969622673,1.5776,3280.4,3279.9,3.04883]
["bitfinex","ETHUSD",1734969623169,1.5776,3280.4,3279.3,1.5193]
["bitfinex","ETHUSD",1734969623483,1.5776,3280.4,3279.6,3.04907]
["bitfinex","ETHUSD",1734969624008,3.0,3280.2,3279.3,1.5193]
["bitfinex","ETHUSD",1734969624130,2.38148054,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1734969624131,1.5776,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1734969624326,1.5776,3280.4,3279.3,3.66240283]
["bitfinex","ETHUSD",1734969624327,1.5776,3280.4,3279.5,0.67117328]
["bitfinex","ETHUSD",1734969624771,1.5776,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1734969624955,1.5776,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1734969625299,3.0485,3280.3,3279.3,0.61302283]
["bitfinex","ETHUSD",1734969625433,4.588,3280.2,3279.3,0.61302283]
["bitfinex","ETHUSD",1734969625765,4.588,3280.2,3279.3,3.66237283]
["bitfinex","ETHUSD",1734969625968,7.63663,3280.2,3279.3,0.61302283]
["bitfinex","ETHUSD",1734969626290,1.588,3280.2,3279.3,0.61302283]
["bitfinex","ETHUSD",1734969626602,1.588,3279.9,3279.1,3.04957]
["bitfinex","ETHUSD",1734969627195,1.588,3279.9,3279.2,3.66620106]
["bitfinex","ETHUSD",1734969627331,1.588,3279.9,3279.2,4.03282117]
["bitfinex","ETHUSD",1734969627712,1.588,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1734969627891,1.588,3279.9,3278.6,0.03048942]
["bitfinex","ETHUSD",1734969627892,1.588,3280.2,3278.6,0.03048751]
["bitfinex","ETHUSD",1734969628104,4.6478,3278.9,3278.0,1.07341]
["bitfinex","ETHUSD",1734969628394,4.6478,3278.9,3277.1,8.98]
["bitfinex","ETHUSD",1734969628395,3.0,3278.5,3277.2,0.03049861]
["bitfinex","ETHUSD",1734969628703,1.6478,3278.4,3277.2,0.62665643]
["bitfinex","ETHUSD",1734969628842,1.6478,3278.0,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969629042,0.45653087,3277.9,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969629392,3.0,3277.8,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969629865,0.45653087,3277.9,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969631531,7.7705336,3278.0,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969632093,4.6478,3278.0,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969633082,7.69848,3278.0,3277.0,149.7051362]
["bitfinex","ETHUSD",1734969634176,1.5143,3277.7,3277.0,137.6695356]
["bitfinex","ETHUSD",1734969634382,1.5143,3277.5,3277.0,137.6695356]
["bitfinex","ETHUSD",1734969634536,1.5143,3277.5,3277.0,133.00118143]
["bitfinex","ETHUSD",1734969634537,3.0,3277.3,3277.0,133.00118143]
["bitfinex","ETHUSD",1734969635363,5.0643,3277.1,3277.0,127.64092222]
["bitfinex","ETHUSD",1734969635676,14.91501587,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969635874,1.5143,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969636281,0.3989862,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1734969636452,0.3989862,3278.0,3277.1,1.5181]
["bitfinex","ETHUSD",1734969636453,0.3989862,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1734969636785,0.3989862,3278.0,3277.9,1.82318]
["bitfinex","ETHUSD",1734969636969,1.5143,3279.2,3277.9,1.82318]
["bitfinex","ETHUSD",1734969636970,3.10444036,3278.2,3278.0,3.60064]
["bitfinex","ETHUSD",1734969637164,3.10444036,3278.2,3278.0,11.70613587]
["bitfinex","ETHUSD",1734969637366,2.78870252,3278.2,3278.1,4.85020153]
["bitfinex","ETHUSD",1734969637566,3.39400795,3278.5,3278.4,13.21175587]
["bitfinex","ETHUSD",1734969637769,3.39400795,3278.5,3278.4,14.53293146]
["bitfinex","ETHUSD",1734969637770,2.73852676,3278.5,3278.4,14.53293146]
["bitfinex","ETHUSD",1734969638080,4.00868303,3280.0,3278.4,2.82717559]
["bitfinex","ETHUSD",1734969638242,0.41844525,3279.8,3278.4,2.82717559]
["bitfinex","ETHUSD",1734969638438,4.00868303,3280.0,3278.5,0.03049187]
["bitfinex","ETHUSD",1734969638656,4.00868303,3280.0,3278.7,3.17574479]
["bitfinex","ETHUSD",1734969638853,4.00868303,3280.0,3278.8,0.34806254]
["bitfinex","ETHUSD",1734969639144,4.00868303,3280.0,3279.2,3.17574479]
["bitfinex","ETHUSD",1734969639145,2.34838303,3280.0,3279.2,3.17574479]
["bitfinex","ETHUSD",1734969639351,2.34838303,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1734969639615,2.34838303,3280.0,3279.6,0.03048489]
["bitfinex","ETHUSD",1734969639885,2.40477593,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1734969640186,2.40477593,3280.8,3280.0,0.304886]
["bitfinex","ETHUSD",1734969640358,2.40477593,3280.8,3280.0,3.353646]
["bitfinex","ETHUSD",1734969640744,2.40477593,3280.8,3280.0,0.304886]
["bitfinex","ETHUSD",1734969640946,3.04824,3280.6,3278.9,1.5126]
["bitfinex","ETHUSD",1734969641283,1.6206,3280.4,3278.8,0.31757448]
["bitfinex","ETHUSD",1734969641440,2.40477593,3280.8,3278.7,3.0]
["bitfinex","ETHUSD",1734969641441,1.6206,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1734969641639,4.6696,3279.8,3278.7,3.59717936]
["bitfinex","ETHUSD",1734969641840,4.6696,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1734969642789,1.6206,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1734969643943,0.03049866,3279.7,3278.7,3.0]
["bitfinex","ETHUSD",1734969644149,5.15324,3279.6,3278.7,3.0]
["bitfinex","ETHUSD",1734969644343,0.55,3279.3,3277.7,1.6359]
["bitfinex","ETHUSD",1734969644578,0.44894391,3279.2,3277.7,1.6359]
["bitfinex","ETHUSD",1734969644779,0.44894391,3279.2,3277.7,2.24244609]
["bitfinex","ETHUSD",1734969644984,3.0,3278.9,3277.7,2.24244609]
["bitfinex","ETHUSD",1734969645293,3.0,3278.5,3277.1,1.6359]
["bitfinex","ETHUSD",1734969645582,3.051,3277.7,3276.7,0.79115252]
["bitfinex","ETHUSD",1734969645785,0.55,3277.9,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969645946,1.554,3277.7,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969646479,3.0,3277.5,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969646889,1.554,3277.7,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969647191,3.0,3277.6,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969647589,1.554,3277.7,3276.7,0.1675456]
["bitfinex","ETHUSD",1734969647993,3.0,3278.1,3277.1,0.03050956]
["bitfinex","ETHUSD",1734969648195,4.70660128,3278.2,3277.5,3.05104]
["bitfinex","ETHUSD",1734969648196,3.10820128,3278.2,3277.5,3.05104]
["bitfinex","ETHUSD",1734969648355,3.10820128,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1734969648865,4.70660128,3278.7,3277.4,3.05118]
["bitfinex","ETHUSD",1734969649072,4.70660128,3278.7,3277.4,0.03050139]
["bitfinex","ETHUSD",1734969649269,4.70660128,3278.7,3277.4,0.18958153]
["bitfinex","ETHUSD",1734969649467,3.0,3278.6,3277.4,0.18958153]
["bitfinex","ETHUSD",1734969649681,3.0,3278.6,3277.4,3.21026014]
["bitfinex","ETHUSD",1734969649888,4.70660128,3278.7,3277.6,0.61211073]
["bitfinex","ETHUSD",1734969649889,1.5984,3278.7,3277.6,0.61211073]
["bitfinex","ETHUSD",1734969650459,1.5984,3278.7,3277.6,3.66310073]
["bitfinex","ETHUSD",1734969650663,1.5984,3278.7,3277.7,0.36631007]
["bitfinex","ETHUSD",1734969651376,1.5984,3278.7,3277.6,0.61211073]
["bitfinex","ETHUSD",1734969651602,3.0,3278.3,3277.4,0.15908014]
["bitfinex","ETHUSD",1734969652094,3.0,3278.3,3277.5,0.61893693]
["bitfinex","ETHUSD",1734969652408,0.03049866,3278.2,3277.1,8.10549587]
["bitfinex","ETHUSD",1734969652578,3.0,3277.9,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969653193,3.0,3278.1,3277.0,128.30076716]
["bitfinex","ETHUSD",1734969653398,4.5239,3278.0,3277.0,128.90655344]
["bitfinex","ETHUSD",1734969653568,7.60504866,3278.0,3277.0,125.91697213]
["bitfinex","ETHUSD",1734969653772,0.03049866,3277.9,3277.0,125.91697213]
["bitfinex","ETHUSD",1734969653968,0.03049866,3277.9,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969654191,4.5239,3278.0,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969654192,3.0,3277.6,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969654396,1.5239,3278.0,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969654729,4.5239,3278.0,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969654899,1.5239,3278.0,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969655103,3.05095,3277.7,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969655302,3.0,3277.6,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969655705,3.0,3277.8,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969656305,3.0,3277.8,3277.0,128.11898209]
["bitfinex","ETHUSD",1734969657294,3.0,3277.8,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969657496,3.05137,3277.3,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969657700,3.0,3277.5,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969657701,3.0,3277.2,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658005,3.0,3277.3,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658226,3.05126,3277.4,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658227,6.60147,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658401,12.243018,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658608,6.60147,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969658825,10.31396,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969659023,10.85626,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969659226,10.61626,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969659601,7.61117,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969659837,4.5597,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969660010,1.5597,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969660208,4.55968,3277.6,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969661837,1.5086,3278.0,3277.0,126.22260023]
["bitfinex","ETHUSD",1734969662025,3.10820128,3278.1,3277.2,1.6458]
["bitfinex","ETHUSD",1734969662202,3.10820128,3278.1,3277.3,0.03050598]
["bitfinex","ETHUSD",1734969662542,3.10820128,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969662940,3.10820128,3278.2,3278.0,1.6394]
["bitfinex","ETHUSD",1734969663305,3.10820128,3278.2,3278.0,1.86596658]
["bitfinex","ETHUSD",1734969663742,3.10820128,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1734969663943,3.73082798,3278.5,3278.4,4.58046]
["bitfinex","ETHUSD",1734969664128,3.10686908,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1734969664330,3.10686908,3279.8,3278.5,8.10549587]
["bitfinex","ETHUSD",1734969664534,3.04952,3279.3,3278.5,8.10549587]
["bitfinex","ETHUSD",1734969664721,0.03049866,3279.5,3278.5,8.10549587]
["bitfinex","ETHUSD",1734969664914,1.5733,3279.3,3278.0,2.14810496]
["bitfinex","ETHUSD",1734969665136,3.04974,3279.0,3278.0,1.5267]
["bitfinex","ETHUSD",1734969665357,3.04965,3279.1,3278.0,1.5267]
["bitfinex","ETHUSD",1734969665516,3.0,3278.7,3278.0,1.5267]
["bitfinex","ETHUSD",1734969665722,3.0,3278.7,3277.4,1.5267]
["bitfinex","ETHUSD",1734969665723,3.05017,3278.5,3277.4,1.5267]
["bitfinex","ETHUSD",1734969665916,3.0,3278.3,3277.4,1.5267]
["bitfinex","ETHUSD",1734969666132,3.03049866,3278.2,3277.0,126.22260023]
["bitfinex","ETHUSD",1734969666318,3.0,3277.4,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969666520,6.05147,3277.1,3277.0,125.31118585]
["bitfinex","ETHUSD",1734969666828,8.45467,3277.1,3277.0,117.68223585]
["bitfinex","ETHUSD",1734969667035,8.98887372,3277.1,3277.0,117.68223585]
["bitfinex","ETHUSD",1734969667341,8.20467,3277.1,3277.0,117.68223585]
["bitfinex","ETHUSD",1734969667527,10.901305,3277.1,3277.0,117.68223585]
["bitfinex","ETHUSD",1734969667925,10.651305,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969668419,8.45467,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969668619,8.20467,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969668819,3.0,3277.3,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969669046,4.3462165,3277.4,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969669457,4.3462165,3277.7,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969670249,3.05045,3278.2,3277.0,116.19665585]
["bitfinex","ETHUSD",1734969670449,3.05064,3278.0,3277.0,116.19665585]
["bitfinex","ETHUSD",1734969670644,0.28675382,3278.4,3277.0,116.19665585]
["bitfinex","ETHUSD",1734969671016,0.28675382,3278.4,3277.0,119.24812585]
["bitfinex","ETHUSD",1734969671241,0.03049866,3278.3,3277.0,116.19665585]
["bitfinex","ETHUSD",1734969671419,3.05037,3278.3,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969671618,0.28675382,3278.4,3277.1,2.98958131]
["bitfinex","ETHUSD",1734969671619,0.28675382,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1734969671821,0.28675382,3278.4,3277.3,0.03050519]
["bitfinex","ETHUSD",1734969672158,0.28675382,3278.4,3277.5,4.68395]
["bitfinex","ETHUSD",1734969672316,0.28675382,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1734969672689,0.28675382,3278.4,3278.3,4.68326]
["bitfinex","ETHUSD",1734969672822,3.11024082,3278.6,3278.3,4.68326]
["bitfinex","ETHUSD",1734969673163,3.11024082,3279.2,3278.3,1.6329]
["bitfinex","ETHUSD",1734969673484,3.11024082,3279.2,3277.2,3.0513]
["bitfinex","ETHUSD",1734969673485,1.53469866,3279.1,3277.7,1.6043]
["bitfinex","ETHUSD",1734969673619,3.0503,3278.4,3277.7,1.6043]
["bitfinex","ETHUSD",1734969673935,3.11024082,3279.2,3277.7,1.6043]
["bitfinex","ETHUSD",1734969674261,3.07992866,3279.3,3277.8,3.05077]
["bitfinex","ETHUSD",1734969674427,3.0,3279.2,3277.7,1.6043]
["bitfinex","ETHUSD",1734969674621,0.03049866,3279.4,3277.7,1.6043]
["bitfinex","ETHUSD",1734969674818,3.0,3279.1,3277.8,0.16043]
["bitfinex","ETHUSD",1734969675022,6.04999,3278.7,3277.7,2.20799508]
["bitfinex","ETHUSD",1734969675228,6.04999,3278.7,3277.7,1.6043]
["bitfinex","ETHUSD",1734969675439,3.0498,3278.9,3277.7,1.6043]
["bitfinex","ETHUSD",1734969675641,3.0,3279.1,3277.8,0.03050163]
["bitfinex","ETHUSD",1734969675855,3.0,3279.1,3277.7,1.6043]
["bitfinex","ETHUSD",1734969676056,3.0,3279.1,3277.8,3.21124]
["bitfinex","ETHUSD",1734969676276,3.0,3279.1,3277.8,0.16043]
["bitfinex","ETHUSD",1734969676277,3.0,3279.0,3277.8,0.16043]
["bitfinex","ETHUSD",1734969676439,3.0,3279.0,3277.9,3.05071]
["bitfinex","ETHUSD",1734969676645,3.0,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1734969676975,3.0,3279.1,3278.0,3.05062]
["bitfinex","ETHUSD",1734969677144,3.0,3279.1,3278.1,0.305062]
["bitfinex","ETHUSD",1734969677355,5.23554157,3279.5,3278.1,3.05052]
["bitfinex","ETHUSD",1734969677356,3.11024082,3279.4,3278.1,3.05052]
["bitfinex","ETHUSD",1734969677672,3.11024082,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1734969677870,3.05005,3278.7,3277.7,1.6043]
["bitfinex","ETHUSD",1734969678043,3.05005,3278.7,3277.5,0.61219869]
["bitfinex","ETHUSD",1734969678044,3.0504,3278.3,3277.2,1.6304]
["bitfinex","ETHUSD",1734969678246,0.58049866,3278.2,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969678572,3.0,3277.6,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969678776,0.374168,3278.7,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969678777,3.0,3278.4,3277.3,3.05128]
["bitfinex","ETHUSD",1734969678933,1.85314978,3279.4,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969678934,1.5818,3279.1,3278.2,1.5363]
["bitfinex","ETHUSD",1734969679150,1.5818,3279.1,3277.6,1.5363]
["bitfinex","ETHUSD",1734969679151,3.0,3278.4,3277.6,1.5363]
["bitfinex","ETHUSD",1734969679356,3.0,3278.4,3278.0,3.0506]
["bitfinex","ETHUSD",1734969679582,3.0,3278.4,3278.1,0.30506]
["bitfinex","ETHUSD",1734969679767,3.0,3278.4,3277.6,9.67229681]
["bitfinex","ETHUSD",1734969679971,3.73134157,3278.8,3277.6,9.64179587]
["bitfinex","ETHUSD",1734969679972,3.0,3278.7,3277.6,9.64179587]
["bitfinex","ETHUSD",1734969680154,3.05038,3278.3,3277.6,1.5363]
["bitfinex","ETHUSD",1734969680363,1.5886,3278.8,3277.6,1.5363]
["bitfinex","ETHUSD",1734969680596,3.0,3278.5,3277.6,1.5363]
["bitfinex","ETHUSD",1734969680923,0.41003572,3278.4,3277.1,1.5969]
["bitfinex","ETHUSD",1734969681077,3.0,3277.7,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969681417,3.05119,3277.4,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969681581,3.0,3277.3,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969681911,3.05129,3277.3,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969682115,3.0,3277.2,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969682317,6.05147,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969682613,3.05129,3277.3,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969682906,3.0,3277.2,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969683214,3.0,3277.5,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969683554,3.0,3277.2,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969683759,3.0,3277.5,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969684075,3.0,3277.5,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969684614,0.55,3277.8,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969684780,3.05125,3277.4,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969684980,6.05132,3277.3,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969685203,3.05147,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969685388,13.814489,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969685587,9.957184,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969685809,12.053284,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969686014,9.942284,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969686715,10.229533,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969686937,7.53087,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969687086,3.0,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969687286,10.028226,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969687479,9.11177,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969687713,6.05147,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969688140,3.05127,3277.4,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969688417,1.5182,3277.5,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969688627,3.05068,3278.0,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969688628,3.05102,3277.6,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969688777,0.03049866,3277.7,3277.0,117.62023716]
["bitfinex","ETHUSD",1734969688978,4.57148,3277.9,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969689179,3.08132866,3277.8,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969689433,3.0,3277.5,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969690075,6.05147,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969690584,12.32396,3277.1,3277.0,114.63065585]
["bitfinex","ETHUSD",1734969691014,12.32396,3277.1,3277.0,108.52749585]
["bitfinex","ETHUSD",1734969691318,16.08823193,3277.1,3277.0,108.52749585]
["bitfinex","ETHUSD",1734969691517,16.08823193,3277.1,3277.0,107.00170585]
["bitfinex","ETHUSD",1734969691815,16.08823193,3277.1,3277.0,103.95012585]
["bitfinex","ETHUSD",1734969692181,12.32396,3277.1,3277.0,103.95012585]
["bitfinex","ETHUSD",1734969692381,12.32396,3277.1,3277.0,89.62792461]
["bitfinex","ETHUSD",1734969692382,13.60816104,3277.1,3277.0,89.62792461]
["bitfinex","ETHUSD",1734969692589,12.56866104,3277.1,3277.0,83.07035461]
["bitfinex","ETHUSD",1734969692788,12.31270924,3277.1,3277.0,83.07035461]
["bitfinex","ETHUSD",1734969693113,11.28446,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969693314,3.59787,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969693624,6.40416,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969694013,3.59787,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969694230,7.36636648,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969694396,12.79751448,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969694602,14.27442748,3277.1,3277.0,81.3483152]
["bitfinex","ETHUSD",1734969695007,14.27442748,3277.1,3277.0,73.7193652]
["bitfinex","ETHUSD",1734969695216,14.38396404,3277.1,3277.0,73.7193652]
["bitfinex","ETHUSD",1734969695422,11.79013204,3277.1,3277.0,73.7193652]
["bitfinex","ETHUSD",1734969695607,11.54013472,3277.1,3277.0,69.1419952]
["bitfinex","ETHUSD",1734969696114,11.16596672,3277.1,3277.0,69.1419952]
["bitfinex","ETHUSD",1734969696426,10.91596672,3277.1,3277.0,69.1419952]
["bitfinex","ETHUSD",1734969696598,10.91596672,3277.1,3277.0,61.5130452]
["bitfinex","ETHUSD",1734969696793,10.505931,3277.1,3277.0,61.5130452]
["bitfinex","ETHUSD",1734969697098,11.78934947,3277.1,3277.0,61.5130452]
["bitfinex","ETHUSD",1734969697418,11.14020147,3277.1,3277.0,61.5130452]
["bitfinex","ETHUSD",1734969697599,7.909057,3277.1,3277.0,56.9356752]
["bitfinex","ETHUSD",1734969697792,8.69326072,3277.1,3277.0,55.4098852]
["bitfinex","ETHUSD",1734969698045,8.94326072,3277.1,3277.0,54.2309862]
["bitfinex","ETHUSD",1734969698445,9.55126072,3277.1,3277.0,54.2309862]
["bitfinex","ETHUSD",1734969698746,12.55126072,3277.1,3277.0,49.6534762]
["bitfinex","ETHUSD",1734969699527,11.94326072,3277.1,3277.0,43.5497562]
["bitfinex","ETHUSD",1734969699943,12.55126072,3277.1,3277.0,43.5497562]
["bitfinex","ETHUSD",1734969700267,7.99007372,3277.1,3277.0,43.5497562]
["bitfinex","ETHUSD",1734969700467,44.80060472,3277.1,3277.0,43.5497562]
["bitfinex","ETHUSD",1734969700673,38.458208,3277.1,3277.0,40.4981762]
["bitfinex","ETHUSD",1734969700820,45.07425733,3277.1,3277.0,40.4981762]
["bitfinex","ETHUSD",1734969701131,36.94693728,3277.1,3277.0,40.4981762]
["bitfinex","ETHUSD",1734969701320,37.98113832,3277.1,3277.0,35.9208062]
["bitfinex","ETHUSD",1734969701523,37.59871823,3277.1,3277.0,35.9208062]
["bitfinex","ETHUSD",1734969701765,37.59871823,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969701976,35.76100268,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969702481,33.56113264,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969702633,22.80937564,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969702820,21.22929481,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969703041,16.83338112,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969703253,13.83338112,3277.1,3277.0,27.06501699]
["bitfinex","ETHUSD",1734969703472,6.23362924,3277.7,3277.0,30.06581457]
["bitfinex","ETHUSD",1734969703673,6.23362924,3277.7,3277.0,33.11732457]
["bitfinex","ETHUSD",1734969704026,3.7674354,3277.1,3277.0,30.06581457]
["bitfinex","ETHUSD",1734969704475,3.7674354,3277.1,3277.0,33.11738457]
["bitfinex","ETHUSD",1734969704783,4.3953413,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1734969704784,1.3e-06,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1734969705072,6.23362924,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1734969705283,4.79914375,3278.0,3277.9,4.983603]
["bitfinex","ETHUSD",1734969705596,3.13951968,3278.4,3277.9,3.355803]
["bitfinex","ETHUSD",1734969705873,3.13951968,3278.4,3278.3,4.67816]
["bitfinex","ETHUSD",1734969706024,0.02988495,3278.4,3278.3,4.67816]
["bitfinex","ETHUSD",1734969706218,5.19198067,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1734969706422,5.19198067,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1734969706648,5.19198067,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1734969706870,5.19198067,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1734969707376,5.19198067,3279.3,3278.8,1.6426]
["bitfinex","ETHUSD",1734969707377,1.38810549,3279.6,3278.8,1.6426]
["bitfinex","ETHUSD",1734969707532,1.38810549,3279.6,3278.9,0.2252625]
["bitfinex","ETHUSD",1734969707956,1.38810549,3279.6,3278.9,3.2750325]
["bitfinex","ETHUSD",1734969708178,1.38810549,3279.6,3278.9,0.2252625]
["bitfinex","ETHUSD",1734969708342,1.38810549,3279.6,3279.3,3.0494]
["bitfinex","ETHUSD",1734969708537,1.89750521,3280.9,3279.0,1.6426]
["bitfinex","ETHUSD",1734969708538,1.895868,3280.9,3279.6,1.6426]
["bitfinex","ETHUSD",1734969708775,0.37580521,3281.3,3279.7,0.19474422]
["bitfinex","ETHUSD",1734969708988,1.38736927,3281.5,3280.2,3.04853]
["bitfinex","ETHUSD",1734969709187,1.38736927,3281.5,3280.3,1.6426]
["bitfinex","ETHUSD",1734969709319,1.5281,3281.3,3279.8,1.57]
["bitfinex","ETHUSD",1734969709522,0.78047187,3281.4,3279.3,1.57]
["bitfinex","ETHUSD",1734969709523,0.24999732,3281.0,3279.3,1.57]
["bitfinex","ETHUSD",1734969709775,1.5281,3280.7,3278.8,1.57]
["bitfinex","ETHUSD",1734969709935,3.04887,3279.9,3278.8,1.57]
["bitfinex","ETHUSD",1734969710271,3.04906,3279.7,3278.8,1.57]
["bitfinex","ETHUSD",1734969710475,0.03049866,3279.6,3278.8,1.57]
["bitfinex","ETHUSD",1734969710724,3.0,3279.7,3278.8,1.57]
["bitfinex","ETHUSD",1734969711212,3.03049866,3279.7,3278.8,1.57]
["bitfinex","ETHUSD",1734969711513,4.5281,3280.7,3278.8,1.727]
["bitfinex","ETHUSD",1734969711718,3.0,3280.4,3278.8,4.77689]
["bitfinex","ETHUSD",1734969711919,3.03049866,3280.3,3278.8,4.77689]
["bitfinex","ETHUSD",1734969712079,3.03049866,3280.3,3278.9,3.04978]
["bitfinex","ETHUSD",1734969712721,3.0,3280.6,3279.0,3.0497]
["bitfinex","ETHUSD",1734969712856,1.90390521,3280.7,3279.1,4.97969]
["bitfinex","ETHUSD",1734969713057,1.93440387,3280.7,3279.1,1.93017]
["bitfinex","ETHUSD",1734969713295,4.7104,3281.2,3279.8,1.6252]
["bitfinex","ETHUSD",1734969714016,2.06900387,3281.2,3279.8,1.6252]
["bitfinex","ETHUSD",1734969714329,3.04789,3281.0,3279.8,1.6252]
["bitfinex","ETHUSD",1734969714556,3.04804,3280.8,3279.8,1.6252]
["bitfinex","ETHUSD",1734969714763,3.0,3280.7,3279.8,1.6252]
["bitfinex","ETHUSD",1734969714916,0.03049866,3280.6,3279.8,1.6252]
["bitfinex","ETHUSD",1734969715122,3.04825,3280.6,3279.8,1.6252]
["bitfinex","ETHUSD",1734969715296,3.04825,3280.6,3279.3,1.5589]
["bitfinex","ETHUSD",1734969715297,1.5838,3280.4,3279.3,1.5589]
["bitfinex","ETHUSD",1734969715499,3.0,3279.9,3278.6,1.5589]
["bitfinex","ETHUSD",1734969715693,0.78047187,3279.8,3278.6,1.5589]
["bitfinex","ETHUSD",1734969715997,0.74997321,3279.8,3278.6,2.019807]
["bitfinex","ETHUSD",1734969716195,4.5838,3280.4,3278.3,0.60158878]
["bitfinex","ETHUSD",1734969716196,2.33377321,3280.4,3279.2,1.5362]
["bitfinex","ETHUSD",1734969716396,0.03049866,3280.3,3279.2,1.5362]
["bitfinex","ETHUSD",1734969716597,0.40630387,3280.4,3279.2,1.5362]
["bitfinex","ETHUSD",1734969716855,3.0,3280.3,3279.2,1.5362]
["bitfinex","ETHUSD",1734969717150,0.03049866,3280.2,3279.2,1.5362]
["bitfinex","ETHUSD",1734969717353,0.374168,3280.6,3279.3,0.15362]
["bitfinex","ETHUSD",1734969717500,0.40466666,3280.6,3279.3,0.15362]
["bitfinex","ETHUSD",1734969717703,3.0,3280.5,3279.3,0.15362]
["bitfinex","ETHUSD",1734969717900,3.0,3280.5,3279.2,1.5362]
["bitfinex","ETHUSD",1734969718179,0.03049866,3280.4,3279.2,1.5362]
["bitfinex","ETHUSD",1734969718452,3.0,3280.3,3279.2,1.5362]
["bitfinex","ETHUSD",1734969718612,0.03049866,3280.2,3279.2,1.5362]
["bitfinex","ETHUSD",1734969718800,3.0,3280.3,3279.2,1.5362]
["bitfinex","ETHUSD",1734969718996,0.03049866,3280.2,3279.2,1.5362]
["bitfinex","ETHUSD",1734969719249,3.0,3280.1,3279.2,1.5362]
["bitfinex","ETHUSD",1734969719473,0.03049866,3280.0,3279.2,1.5362]
["bitfinex","ETHUSD",1734969719633,3.0,3280.3,3279.2,1.5362]
["bitfinex","ETHUSD",1734969719819,0.374168,3280.8,3279.2,4.73933]
["bitfinex","ETHUSD",1734969720017,0.03049866,3280.7,3279.3,3.04941]
["bitfinex","ETHUSD",1734969720210,0.03049866,3280.7,3279.2,1.5362]
["bitfinex","ETHUSD",1734969720410,3.0,3280.4,3279.2,1.5362]
["bitfinex","ETHUSD",1734969720612,3.374168,3280.6,3279.2,1.994788]
["bitfinex","ETHUSD",1734969720810,3.374168,3280.6,3279.2,1.5362]
["bitfinex","ETHUSD",1734969720811,3.0,3280.6,3279.2,1.5362]
["bitfinex","ETHUSD",1734969721049,1.6545,3281.4,3279.9,1.6174]
["bitfinex","ETHUSD",1734969721204,4.70199,3281.4,3280.0,0.03048437]
["bitfinex","ETHUSD",1734969721510,0.03049866,3281.3,3279.9,1.6174]
["bitfinex","ETHUSD",1734969721711,3.04826,3280.6,3279.9,1.6174]
["bitfinex","ETHUSD",1734969721930,3.04826,3280.6,3278.1,3.30048]
["bitfinex","ETHUSD",1734969721931,0.03049866,3280.5,3279.1,1.5127]
["bitfinex","ETHUSD",1734969722152,0.78047187,3280.5,3279.1,1.5127]
["bitfinex","ETHUSD",1734969722447,1.6326,3281.0,3279.6,3.04908]
["bitfinex","ETHUSD",1734969722633,1.66309866,3281.0,3279.6,3.04907]
["bitfinex","ETHUSD",1734969722949,1.66309866,3281.0,3279.5,1.5446]
["bitfinex","ETHUSD",1734969722950,3.0,3280.8,3279.5,1.5446]
["bitfinex","ETHUSD",1734969723154,3.0,3279.9,3278.3,1.6606]
["bitfinex","ETHUSD",1734969723451,0.03049866,3279.8,3278.5,1.6606]
["bitfinex","ETHUSD",1734969723654,3.04945,3279.3,3278.5,1.6606]
["bitfinex","ETHUSD",1734969723832,1.89450521,3280.2,3278.5,1.6606]
["bitfinex","ETHUSD",1734969723833,3.0,3279.4,3278.5,1.6606]
["bitfinex","ETHUSD",1734969724150,3.0,3280.0,3278.5,1.6606]
["bitfinex","ETHUSD",1734969724328,1.54919866,3280.2,3278.6,0.16606]
["bitfinex","ETHUSD",1734969724532,6.04872,3280.1,3278.7,1.6165]
["bitfinex","ETHUSD",1734969724719,0.03049866,3280.0,3278.7,1.6165]
["bitfinex","ETHUSD",1734969724915,3.0,3279.8,3278.7,1.6165]
["bitfinex","ETHUSD",1734969725338,4.5187,3280.2,3278.7,1.6165]
["bitfinex","ETHUSD",1734969725616,3.0,3280.6,3278.9,1.6451]
["bitfinex","ETHUSD",1734969725820,1.551,3280.7,3279.3,3.04938]
["bitfinex","ETHUSD",1734969726015,1.925168,3280.7,3279.2,1.5083]
["bitfinex","ETHUSD",1734969726215,3.0487,3280.1,3279.2,1.5083]
["bitfinex","ETHUSD",1734969726522,1.5238,3279.9,3278.8,1.5083]
["bitfinex","ETHUSD",1734969726854,0.03049866,3279.8,3278.8,1.5083]
["bitfinex","ETHUSD",1734969727221,3.0,3279.6,3278.8,1.5083]
["bitfinex","ETHUSD",1734969727420,3.0,3279.8,3278.8,1.5083]
["bitfinex","ETHUSD",1734969727628,0.03049866,3279.7,3278.8,1.5083]
["bitfinex","ETHUSD",1734969727853,0.03049866,3279.7,3278.0,1.5995]
["bitfinex","ETHUSD",1734969727854,3.0,3279.2,3278.0,1.5995]
["bitfinex","ETHUSD",1734969728151,3.0,3279.4,3278.0,5.17706088]
["bitfinex","ETHUSD",1734969728367,3.0,3279.2,3278.0,2.12645088]
["bitfinex","ETHUSD",1734969728558,3.0,3279.4,3278.2,1.5995]
["bitfinex","ETHUSD",1734969728764,1.6025,3280.4,3278.5,1.5914]
["bitfinex","ETHUSD",1734969728917,0.03049866,3280.5,3279.4,1.5914]
["bitfinex","ETHUSD",1734969729113,0.374168,3280.4,3279.4,1.5914]
["bitfinex","ETHUSD",1734969729337,0.03049866,3280.3,3279.4,1.5914]
["bitfinex","ETHUSD",1734969729583,3.0486,3280.2,3279.4,1.5914]
["bitfinex","ETHUSD",1734969729795,0.03049866,3280.3,3279.4,1.5914]
["bitfinex","ETHUSD",1734969730064,0.374168,3280.4,3279.5,0.0304915]
["bitfinex","ETHUSD",1734969730305,0.374168,3281.0,3279.7,3.04904]
["bitfinex","ETHUSD",1734969730502,3.422018,3281.0,3279.6,4.56234]
["bitfinex","ETHUSD",1734969730710,0.374168,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1734969730917,1.38736927,3281.5,3280.5,1.818037]
["bitfinex","ETHUSD",1734969731126,1.38736927,3281.5,3280.5,1.5132]
["bitfinex","ETHUSD",1734969731322,0.374168,3281.4,3280.5,1.5132]
["bitfinex","ETHUSD",1734969731613,2.41497187,3281.4,3279.6,1.5932]
["bitfinex","ETHUSD",1734969731794,3.04796,3280.9,3279.6,1.5932]
["bitfinex","ETHUSD",1734969731994,3.04776,3281.1,3279.6,1.5932]
["bitfinex","ETHUSD",1734969732175,3.0,3281.0,3279.7,0.15932]
["bitfinex","ETHUSD",1734969732376,0.37580521,3281.3,3279.7,0.15932]
["bitfinex","ETHUSD",1734969732593,3.0,3280.9,3279.7,0.15932]
["bitfinex","ETHUSD",1734969732793,0.03049866,3280.8,3279.7,0.15932]
["bitfinex","ETHUSD",1734969732979,0.03049866,3280.8,3279.6,1.5932]
["bitfinex","ETHUSD",1734969732980,3.0,3280.2,3279.6,1.5932]
["bitfinex","ETHUSD",1734969733203,1.6205,3280.8,3278.7,3.04995]
["bitfinex","ETHUSD",1734969733204,3.07921866,3280.1,3278.7,3.04995]
["bitfinex","ETHUSD",1734969733377,3.07921866,3280.1,3278.8,1.5146]
["bitfinex","ETHUSD",1734969733577,0.03049866,3280.4,3278.8,1.5146]
["bitfinex","ETHUSD",1734969733888,3.0,3280.2,3278.8,1.5146]
["bitfinex","ETHUSD",1734969734085,3.0,3280.1,3278.8,1.971059]
["bitfinex","ETHUSD",1734969734414,3.0,3280.1,3278.8,4.56448]
["bitfinex","ETHUSD",1734969735312,0.37580521,3280.7,3278.8,1.5146]
["bitfinex","ETHUSD",1734969735313,3.0,3279.7,3278.8,1.5146]
["bitfinex","ETHUSD",1734969735515,0.03049866,3279.6,3278.8,1.5146]
["bitfinex","ETHUSD",1734969735825,3.0,3279.9,3278.8,1.5146]
["bitfinex","ETHUSD",1734969735986,3.03049866,3279.8,3278.8,1.5146]
["bitfinex","ETHUSD",1734969736381,3.0,3279.6,3278.8,1.5146]
["bitfinex","ETHUSD",1734969736687,3.0,3280.2,3278.8,4.56447]
["bitfinex","ETHUSD",1734969736881,0.03049866,3280.1,3278.9,0.456447]
["bitfinex","ETHUSD",1734969737095,3.0,3280.2,3278.9,3.506227]
["bitfinex","ETHUSD",1734969737301,1.5141,3280.4,3278.9,0.456447]
["bitfinex","ETHUSD",1734969737302,3.07921866,3280.1,3278.9,0.456447]
["bitfinex","ETHUSD",1734969737497,1.5141,3280.4,3278.9,0.456447]
["bitfinex","ETHUSD",1734969737498,3.0,3280.2,3278.9,3.506157]
["bitfinex","ETHUSD",1734969737706,3.0,3280.2,3278.9,3.04971]
["bitfinex","ETHUSD",1734969737916,0.03049866,3280.1,3278.8,1.5146]
["bitfinex","ETHUSD",1734969738321,0.03049866,3280.1,3278.6,3.05]
["bitfinex","ETHUSD",1734969738322,3.04788,3281.0,3279.6,3.04912]
["bitfinex","ETHUSD",1734969738483,3.04788,3281.0,3279.8,1.5751]
["bitfinex","ETHUSD",1734969738817,4.56178,3281.2,3279.9,3.20940872]
["bitfinex","ETHUSD",1734969739020,0.36158333,3281.1,3279.8,1.5751]
["bitfinex","ETHUSD",1734969739216,3.04785,3281.0,3279.8,1.5751]
["bitfinex","ETHUSD",1734969739420,1.5141,3280.8,3279.8,1.5751]
["bitfinex","ETHUSD",1734969739623,3.04826,3280.6,3279.8,1.5751]
["bitfinex","ETHUSD",1734969740012,3.0,3280.4,3279.8,1.5751]
["bitfinex","ETHUSD",1734969740209,3.0,3280.2,3279.4,1.5751]
["bitfinex","ETHUSD",1734969740537,4.5141,3280.8,3279.4,1.5751]
["bitfinex","ETHUSD",1734969740538,3.0,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1734969740833,3.0,3280.6,3279.4,1.5751]
["bitfinex","ETHUSD",1734969740834,3.0,3280.5,3279.6,0.462434]
["bitfinex","ETHUSD",1734969740993,3.0,3280.8,3279.5,3.04916]
["bitfinex","ETHUSD",1734969741193,1.5002,3281.2,3279.4,1.5751]
["bitfinex","ETHUSD",1734969741405,1.5002,3281.2,3280.1,1.6577]
["bitfinex","ETHUSD",1734969741714,3.04786,3281.0,3280.1,1.6577]
["bitfinex","ETHUSD",1734969742033,3.0482,3280.7,3280.1,1.6577]
["bitfinex","ETHUSD",1734969742319,3.04826,3280.6,3280.1,1.6577]
["bitfinex","ETHUSD",1734969742492,3.04805,3280.8,3280.1,1.6577]
["bitfinex","ETHUSD",1734969742695,3.0,3280.6,3280.1,1.6577]
["bitfinex","ETHUSD",1734969742888,3.0,3281.2,3280.1,4.87215]
["bitfinex","ETHUSD",1734969743084,1.38736927,3281.5,3280.2,0.03048378]
["bitfinex","ETHUSD",1734969743302,1.38736927,3281.5,3280.3,1.6068]
["bitfinex","ETHUSD",1734969743507,1.38736927,3281.5,3280.3,4.65521]
["bitfinex","ETHUSD",1734969743701,1.38736927,3281.5,3280.4,3.04835]
["bitfinex","ETHUSD",1734969743936,1.38736927,3281.5,3280.6,1.6068]
["bitfinex","ETHUSD",1734969744337,1.38736927,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1734969744564,1.38736927,3281.5,3280.7,1.67827777]
["bitfinex","ETHUSD",1734969744722,1.38736927,3281.5,3280.9,1.6478]
["bitfinex","ETHUSD",1734969744902,1.38736927,3281.5,3281.4,1.5794]
["bitfinex","ETHUSD",1734969746315,1.38736927,3281.5,3281.4,4.78481]
["bitfinex","ETHUSD",1734969746730,0.03049866,3282.6,3281.5,1.5099]
["bitfinex","ETHUSD",1734969746902,4.74533496,3283.4,3282.1,1.5099]
["bitfinex","ETHUSD",1734969747104,4.72390179,3283.5,3282.1,1.5099]
["bitfinex","ETHUSD",1734969747308,4.72390179,3283.5,3282.3,3.04659]
["bitfinex","ETHUSD",1734969747309,0.03049866,3283.4,3282.3,3.04659]
["bitfinex","ETHUSD",1734969747643,0.36158333,3283.4,3282.1,1.5099]
["bitfinex","ETHUSD",1734969747948,0.36158333,3283.4,3281.7,3.04714]
["bitfinex","ETHUSD",1734969747949,3.04638,3282.6,3281.7,1.6424]
["bitfinex","ETHUSD",1734969748105,0.40630387,3282.5,3281.7,1.6424]
["bitfinex","ETHUSD",1734969748521,0.37580521,3282.5,3281.7,1.6424]
["bitfinex","ETHUSD",1734969748725,0.37580521,3282.9,3281.7,4.68959]
["bitfinex","ETHUSD",1734969748963,3.42190521,3282.9,3281.8,0.468959]
["bitfinex","ETHUSD",1734969749129,3.0,3282.8,3281.7,1.6424]
["bitfinex","ETHUSD",1734969749748,0.55,3282.7,3281.7,4.68959]
["bitfinex","ETHUSD",1734969749935,0.55,3283.0,3281.8,3.0471]
["bitfinex","ETHUSD",1734969750149,0.55,3282.8,3281.7,1.6424]
["bitfinex","ETHUSD",1734969750346,0.55,3282.8,3281.8,3.21132]
["bitfinex","ETHUSD",1734969750550,0.55,3283.0,3281.8,3.21132]
["bitfinex","ETHUSD",1734969750864,0.55,3283.0,3281.8,0.16424]
["bitfinex","ETHUSD",1734969751081,3.37580521,3283.3,3282.1,1.5181]
["bitfinex","ETHUSD",1734969751253,3.0,3283.3,3282.1,1.5181]
["bitfinex","ETHUSD",1734969751582,0.03049866,3283.2,3282.2,0.456502]
["bitfinex","ETHUSD",1734969751743,3.0,3283.0,3282.1,1.5181]
["bitfinex","ETHUSD",1734969752366,0.55,3282.7,3282.1,1.5181]
["bitfinex","ETHUSD",1734969752928,0.55,3282.9,3282.1,1.5181]
["bitfinex","ETHUSD",1734969753132,0.55,3282.9,3281.4,0.60039977]
["bitfinex","ETHUSD",1734969753133,3.04645,3282.6,3281.5,1.6346]
["bitfinex","ETHUSD",1734969753343,0.58049866,3282.5,3281.5,1.6346]
["bitfinex","ETHUSD",1734969753548,3.55,3281.7,3280.5,1.5941]
["bitfinex","ETHUSD",1734969753867,0.03049866,3281.6,3280.6,0.464241]
["bitfinex","ETHUSD",1734969754029,0.55,3281.7,3280.7,3.04809]
["bitfinex","ETHUSD",1734969754229,0.55,3281.7,3280.6,3.512391]
["bitfinex","ETHUSD",1734969754630,3.0,3281.8,3280.7,1.6212]
["bitfinex","ETHUSD",1734969754833,0.55,3282.3,3280.7,1.6212]
["bitfinex","ETHUSD",1734969755029,3.04657,3282.4,3281.1,3.04766]
["bitfinex","ETHUSD",1734969755346,3.04657,3282.4,3280.9,1.6212]
["bitfinex","ETHUSD",1734969755347,3.0,3281.8,3280.9,1.6212]
["bitfinex","ETHUSD",1734969755542,3.0,3282.2,3280.9,1.6212]
["bitfinex","ETHUSD",1734969755745,3.12573496,3282.7,3281.4,1.6212]
["bitfinex","ETHUSD",1734969755954,0.55,3282.6,3281.4,1.6212]
["bitfinex","ETHUSD",1734969756184,3.75088195,3283.0,3282.0,1.6212]
["bitfinex","ETHUSD",1734969756185,3.12573496,3282.9,3282.0,1.6212]
["bitfinex","ETHUSD",1734969756543,3.12573496,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1734969756884,3.12573496,3282.9,3282.0,1.6212]
["bitfinex","ETHUSD",1734969757084,0.03049866,3282.8,3282.0,1.6212]
["bitfinex","ETHUSD",1734969757244,3.04626,3282.8,3282.0,1.6212]
["bitfinex","ETHUSD",1734969757445,3.04601,3283.0,3282.0,1.78332]
["bitfinex","ETHUSD",1734969757844,3.04576,3283.3,3282.0,1.78332]
["bitfinex","ETHUSD",1734969758040,6.04586,3283.2,3282.0,4.8302]
["bitfinex","ETHUSD",1734969758279,0.03049866,3283.1,3282.0,1.78332]
["bitfinex","ETHUSD",1734969758495,4.38660252,3283.4,3282.0,1.6212]
["bitfinex","ETHUSD",1734969758693,4.41710118,3283.4,3282.0,1.6212]
["bitfinex","ETHUSD",1734969758870,3.0,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1734969759065,1.38660252,3283.4,3282.5,1.5086]
["bitfinex","ETHUSD",1734969759276,1.38660252,3283.4,3282.5,4.55497]
["bitfinex","ETHUSD",1734969759481,1.38660252,3283.4,3282.6,0.455497]
["bitfinex","ETHUSD",1734969760300,1.38660252,3283.4,3282.8,1.6163]
["bitfinex","ETHUSD",1734969760602,3.61741956,3284.7,3283.7,1.6287]
["bitfinex","ETHUSD",1734969760802,0.57298956,3284.7,3283.7,1.6287]
["bitfinex","ETHUSD",1734969761005,0.03049866,3284.6,3283.1,1.6287]
["bitfinex","ETHUSD",1734969761302,1.5449,3284.3,3283.1,1.6287]
["bitfinex","ETHUSD",1734969761616,0.37580521,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1734969761918,3.04497,3284.1,3283.1,1.79157]
["bitfinex","ETHUSD",1734969762057,3.04526,3283.8,3283.1,1.6287]
["bitfinex","ETHUSD",1734969762573,3.04506,3284.0,3283.1,1.6287]
["bitfinex","ETHUSD",1734969762791,3.0,3283.7,3283.1,1.6287]
["bitfinex","ETHUSD",1734969763256,0.03049866,3283.9,3283.1,1.6287]
["bitfinex","ETHUSD",1734969763464,3.0,3283.8,3283.1,1.6287]
["bitfinex","ETHUSD",1734969763858,0.37580521,3284.0,3283.1,1.6287]
["bitfinex","ETHUSD",1734969764060,0.55,3284.1,3283.1,1.79157]
["bitfinex","ETHUSD",1734969764291,3.55,3284.1,3283.1,1.79157]
["bitfinex","ETHUSD",1734969764493,0.03049866,3284.2,3283.1,1.6287]
["bitfinex","ETHUSD",1734969764715,3.33108467,3284.5,3283.1,1.6287]
["bitfinex","ETHUSD",1734969764716,3.55,3283.5,3283.1,1.6287]
["bitfinex","ETHUSD",1734969765398,3.04547,3283.6,3283.1,1.6287]
["bitfinex","ETHUSD",1734969765399,3.55,3283.6,3283.1,1.6287]
["bitfinex","ETHUSD",1734969765728,7.15027654,3283.5,3282.1,1.6236]
["bitfinex","ETHUSD",1734969765855,3.0,3282.2,3281.7,1.6236]
["bitfinex","ETHUSD",1734969766062,3.59581,3283.2,3281.7,1.78596]
["bitfinex","ETHUSD",1734969766287,0.55,3283.2,3282.2,3.04673]
["bitfinex","ETHUSD",1734969766469,5.40333503,3283.4,3282.3,4.60472]
["bitfinex","ETHUSD",1734969766857,2.40333503,3283.4,3282.3,1.5581]
["bitfinex","ETHUSD",1734969767062,2.40333503,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1734969767295,2.40333503,3283.4,3282.7,1.5173]
["bitfinex","ETHUSD",1734969769086,3.04599,3283.0,3282.3,1.537]
["bitfinex","ETHUSD",1734969769272,0.50518021,3282.9,3282.3,1.537]
["bitfinex","ETHUSD",1734969769672,0.50518021,3283.2,3282.3,1.537]
["bitfinex","ETHUSD",1734969769902,0.00518021,3283.2,3282.3,1.537]
["bitfinex","ETHUSD",1734969770203,2.40333503,3283.4,3282.4,3.04653]
["bitfinex","ETHUSD",1734969770403,2.40333503,3283.4,3282.3,1.6907]
["bitfinex","ETHUSD",1734969770585,1.6137,3283.2,3282.3,1.537]
["bitfinex","ETHUSD",1734969770772,4.3893302,3283.1,3281.9,1.6222]
["bitfinex","ETHUSD",1734969770973,3.0,3282.4,3281.9,1.6222]
["bitfinex","ETHUSD",1734969771300,1.48779687,3282.3,3281.5,1.6222]
["bitfinex","ETHUSD",1734969771635,3.0,3281.8,3281.0,1.5541]
["bitfinex","ETHUSD",1734969771786,3.0,3281.5,3281.0,1.5541]
["bitfinex","ETHUSD",1734969771967,3.04729,3281.6,3281.0,1.5541]
["bitfinex","ETHUSD",1734969771968,3.0,3281.6,3281.0,1.5541]
["bitfinex","ETHUSD",1734969772467,0.44378467,3281.7,3281.0,1.5541]
["bitfinex","ETHUSD",1734969772672,0.55,3282.0,3281.0,4.75726]
["bitfinex","ETHUSD",1734969772988,3.0,3281.6,3281.0,1.70951]
["bitfinex","ETHUSD",1734969773317,3.0,3281.8,3281.0,1.5541]
["bitfinex","ETHUSD",1734969773522,3.0,3281.7,3281.0,1.5541]
["bitfinex","ETHUSD",1734969773682,3.0,3281.6,3281.0,1.5541]
["bitfinex","ETHUSD",1734969773888,3.0472,3281.7,3281.0,1.5541]
["bitfinex","ETHUSD",1734969773889,3.0,3281.3,3281.0,1.5541]
["bitfinex","ETHUSD",1734969774085,0.58049866,3281.2,3280.3,1.5904]
["bitfinex","ETHUSD",1734969774306,3.0,3281.0,3280.3,1.5904]
["bitfinex","ETHUSD",1734969774465,3.04778,3281.1,3280.3,1.5904]
["bitfinex","ETHUSD",1734969774466,3.0,3281.1,3280.3,1.5904]
["bitfinex","ETHUSD",1734969774677,0.55,3281.5,3280.4,0.15904]
["bitfinex","ETHUSD",1734969774881,0.44378467,3281.5,3280.5,1.6324]
["bitfinex","ETHUSD",1734969775083,3.0,3281.0,3280.5,1.6324]
["bitfinex","ETHUSD",1734969775318,0.46351354,3281.5,3280.5,1.6324]
["bitfinex","ETHUSD",1734969775481,4.13773328,3282.8,3281.5,1.5419]
["bitfinex","ETHUSD",1734969775692,4.13773328,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1734969775693,3.75088195,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1734969775893,3.75088195,3282.8,3282.1,1.5419]
["bitfinex","ETHUSD",1734969776094,3.07681866,3282.7,3282.1,1.5419]
["bitfinex","ETHUSD",1734969776300,3.04632,3282.7,3282.1,1.5419]
["bitfinex","ETHUSD",1734969776497,0.38685133,3282.9,3282.1,1.5419]
["bitfinex","ETHUSD",1734969776918,0.03049866,3282.8,3280.8,7.88549587]
["bitfinex","ETHUSD",1734969777245,3.0,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1734969777401,3.03049866,3282.1,3281.0,1.5062]
["bitfinex","ETHUSD",1734969777589,0.38685133,3282.2,3281.0,1.5062]
["bitfinex","ETHUSD",1734969777785,3.0,3282.3,3281.1,1.5062]
["bitfinex","ETHUSD",1734969778039,3.0,3281.9,3281.1,1.5062]
["bitfinex","ETHUSD",1734969778345,3.04739,3281.5,3281.1,1.5062]
["bitfinex","ETHUSD",1734969778523,3.0,3281.4,3281.1,1.5062]
["bitfinex","ETHUSD",1734969778845,6.04789,3281.0,3280.6,1.6063]
["bitfinex","ETHUSD",1734969779138,3.0,3281.3,3280.8,1.6063]
["bitfinex","ETHUSD",1734969779335,3.55,3281.8,3280.9,1.6063]
["bitfinex","ETHUSD",1734969779540,0.55,3281.8,3280.9,1.6063]
["bitfinex","ETHUSD",1734969779759,3.0,3281.7,3280.9,1.6063]
["bitfinex","ETHUSD",1734969779890,3.0,3281.6,3280.9,1.6063]
["bitfinex","ETHUSD",1734969780201,0.55,3281.9,3280.9,1.782993]
["bitfinex","ETHUSD",1734969780401,3.0,3281.7,3280.9,1.782993]
["bitfinex","ETHUSD",1734969780601,3.0,3281.9,3280.9,1.6063]
["bitfinex","ETHUSD",1734969781002,3.0,3281.8,3280.9,1.6063]
["bitfinex","ETHUSD",1734969781594,0.38685133,3282.4,3281.0,1.65227284]
["bitfinex","ETHUSD",1734969781797,0.41734999,3282.8,3281.3,1.6218]
["bitfinex","ETHUSD",1734969782018,3.04721,3281.7,3281.3,1.6218]
["bitfinex","ETHUSD",1734969782329,0.40404687,3282.4,3281.3,1.6218]
["bitfinex","ETHUSD",1734969782330,3.0473,3281.6,3281.3,1.6218]
["bitfinex","ETHUSD",1734969782529,3.04742,3281.5,3281.3,1.6218]
["bitfinex","ETHUSD",1734969782733,3.04747,3281.4,3281.3,1.6218]
["bitfinex","ETHUSD",1734969783034,6.04747,3281.4,3280.5,0.60197051]
["bitfinex","ETHUSD",1734969783220,6.04747,3281.4,3280.6,1.6218]
["bitfinex","ETHUSD",1734969783221,3.0,3281.3,3280.6,1.6218]
["bitfinex","ETHUSD",1734969783424,3.0,3281.3,3280.6,1.84417705]
["bitfinex","ETHUSD",1734969783425,3.0,3281.2,3280.6,1.84417705]
["bitfinex","ETHUSD",1734969783794,0.38685133,3282.3,3280.8,1.6218]
["bitfinex","ETHUSD",1734969784139,3.0461,3282.9,3280.6,0.22237705]
["bitfinex","ETHUSD",1734969784140,3.12573496,3282.4,3281.7,1.6218]
["bitfinex","ETHUSD",1734969784437,3.12573496,3282.4,3281.7,4.66898]
["bitfinex","ETHUSD",1734969784653,3.12573496,3282.4,3281.7,1.6218]
["bitfinex","ETHUSD",1734969784810,3.04756,3281.4,3281.1,1.6218]
["bitfinex","ETHUSD",1734969785022,3.04739,3281.5,3281.1,1.6218]
["bitfinex","ETHUSD",1734969785365,3.04754,3281.4,3281.1,1.6218]
["bitfinex","ETHUSD",1734969785895,0.38685133,3281.8,3280.0,1.5068]
["bitfinex","ETHUSD",1734969785896,3.0,3281.1,3280.0,1.5068]
["bitfinex","ETHUSD",1734969786358,6.04798,3280.9,3280.0,1.5068]
["bitfinex","ETHUSD",1734969786496,3.04815,3280.7,3280.0,1.5068]
["bitfinex","ETHUSD",1734969786702,0.7908982,3281.8,3280.1,0.03048294]
["bitfinex","ETHUSD",1734969786899,3.0,3281.4,3280.2,1.6259]
["bitfinex","ETHUSD",1734969787137,4.63003496,3282.3,3281.1,1.6259]
["bitfinex","ETHUSD",1734969787138,3.12573496,3282.3,3281.1,1.6259]
["bitfinex","ETHUSD",1734969787337,3.12573496,3282.3,3281.6,1.6259]
["bitfinex","ETHUSD",1734969787637,3.12573496,3282.3,3281.7,1.6259]
["bitfinex","ETHUSD",1734969787838,0.57286407,3283.1,3281.8,3.0471]
["bitfinex","ETHUSD",1734969787839,3.75088195,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1734969788040,1.95e-06,3281.9,3281.8,5.223]
["bitfinex","ETHUSD",1734969788243,2.1823311,3283.8,3283.1,1.6259]
["bitfinex","ETHUSD",1734969788402,2.1823311,3283.8,3283.1,1.6563557]
["bitfinex","ETHUSD",1734969788739,2.1823311,3283.8,3283.4,3.04557]
["bitfinex","ETHUSD",1734969788940,1.89586661,3283.8,3283.1,1.6259]
["bitfinex","ETHUSD",1734969789245,0.03049866,3284.5,3283.1,1.6259]
["bitfinex","ETHUSD",1734969789246,3.16678298,3283.7,3283.1,1.6259]
["bitfinex","ETHUSD",1734969790440,3.04519,3283.9,3283.1,1.6259]
["bitfinex","ETHUSD",1734969790731,0.37821354,3284.5,3283.1,1.78849]
["bitfinex","ETHUSD",1734969790918,3.0447,3284.4,3283.2,3.04579]
["bitfinex","ETHUSD",1734969791128,3.04451,3284.6,3283.5,3.04548]
["bitfinex","ETHUSD",1734969791317,3.04451,3284.6,3283.6,1.5812]
["bitfinex","ETHUSD",1734969791648,2.40205902,3285.2,3283.7,1.56994828]
["bitfinex","ETHUSD",1734969791944,2.40205902,3285.2,3284.4,1.5395]
["bitfinex","ETHUSD",1734969792109,2.40205902,3285.2,3284.4,4.58418]
["bitfinex","ETHUSD",1734969792311,2.40205902,3285.2,3284.4,1.5395]
["bitfinex","ETHUSD",1734969792532,2.40205902,3285.2,3284.4,4.58412]
["bitfinex","ETHUSD",1734969793247,0.36268467,3285.5,3284.4,4.58412]
["bitfinex","ETHUSD",1734969793248,1.95108467,3286.1,3284.4,1.5395]
["bitfinex","ETHUSD",1734969793412,3.0,3285.6,3284.5,3.19846]
["bitfinex","ETHUSD",1734969793607,3.0,3285.9,3284.6,3.04447]
["bitfinex","ETHUSD",1734969793846,0.74089821,3285.9,3284.5,0.15395]
["bitfinex","ETHUSD",1734969794018,0.74089821,3285.9,3284.8,3.04431]
["bitfinex","ETHUSD",1734969794218,0.74089821,3285.9,3284.9,3.0746086]
["bitfinex","ETHUSD",1734969794539,3.78374821,3286.4,3285.1,3.04399]
["bitfinex","ETHUSD",1734969794733,3.04294,3286.3,3285.2,1.6648]
["bitfinex","ETHUSD",1734969794941,3.04304,3286.2,3285.2,1.6648]
["bitfinex","ETHUSD",1734969795109,3.04285,3286.4,3285.2,1.6648]
["bitfinex","ETHUSD",1734969795749,0.55,3286.2,3285.2,1.6648]
["bitfinex","ETHUSD",1734969796052,2.40103399,3286.6,3285.3,0.16648]
["bitfinex","ETHUSD",1734969796423,2.40103399,3286.6,3285.4,3.04376]
["bitfinex","ETHUSD",1734969796757,3.0,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1734969797352,3.04293,3286.3,3285.2,2.27767357]
["bitfinex","ETHUSD",1734969797651,0.58049866,3286.4,3285.2,2.27767357]
["bitfinex","ETHUSD",1734969797652,3.55,3286.0,3285.2,1.6648]
["bitfinex","ETHUSD",1734969797854,0.659312,3285.9,3285.2,1.6648]
["bitfinex","ETHUSD",1734969798071,0.55,3286.1,3285.2,1.69523578]
["bitfinex","ETHUSD",1734969798352,3.0433,3285.9,3285.2,1.6648]
["bitfinex","ETHUSD",1734969798514,3.0,3285.8,3285.2,1.6648]
["bitfinex","ETHUSD",1734969798710,1.92191354,3286.2,3285.2,1.6648]
["bitfinex","ETHUSD",1734969798917,3.79719135,3286.1,3285.2,1.6648]
["bitfinex","ETHUSD",1734969799126,3.24719135,3286.1,3285.2,1.6648]
["bitfinex","ETHUSD",1734969799330,3.55,3285.9,3285.2,1.6648]
["bitfinex","ETHUSD",1734969799528,0.55,3285.9,3283.8,1.6655]
["bitfinex","ETHUSD",1734969799730,3.0,3285.0,3283.8,1.6655]
["bitfinex","ETHUSD",1734969799957,3.0,3284.8,3283.8,1.6655]
["bitfinex","ETHUSD",1734969800113,3.0,3284.7,3283.8,1.6655]
["bitfinex","ETHUSD",1734969800455,3.0,3285.3,3283.8,1.6655]
["bitfinex","ETHUSD",1734969800760,0.37821354,3285.7,3283.8,1.6655]
["bitfinex","ETHUSD",1734969800761,4.6303,3285.6,3284.6,1.6655]
["bitfinex","ETHUSD",1734969801054,3.0,3285.3,3284.6,1.6655]
["bitfinex","ETHUSD",1734969801254,3.0,3285.1,3284.6,1.6655]
["bitfinex","ETHUSD",1734969801458,0.3,3285.2,3284.6,1.6655]
["bitfinex","ETHUSD",1734969801656,3.0,3285.4,3284.6,1.6655]
["bitfinex","ETHUSD",1734969801834,3.04387,3285.3,3284.6,1.6655]
["bitfinex","ETHUSD",1734969802155,3.0,3285.2,3284.6,1.6655]
["bitfinex","ETHUSD",1734969802747,3.04386,3285.3,3284.6,1.6655]
["bitfinex","ETHUSD",1734969802943,3.04386,3285.3,3284.1,0.61872154]
["bitfinex","ETHUSD",1734969802944,3.0,3285.2,3284.1,0.61872154]
["bitfinex","ETHUSD",1734969803135,3.55,3284.9,3284.0,1.6063]
["bitfinex","ETHUSD",1734969803339,0.3,3285.1,3284.0,1.6063]
["bitfinex","ETHUSD",1734969803641,3.0,3285.0,3284.0,4.65135]
["bitfinex","ETHUSD",1734969804257,3.0,3285.2,3284.0,1.6063]
["bitfinex","ETHUSD",1734969804459,3.04452,3284.6,3284.0,1.6063]
["bitfinex","ETHUSD",1734969804659,0.03049866,3284.9,3284.0,1.6063]
["bitfinex","ETHUSD",1734969804867,3.37821354,3285.3,3284.0,1.6063]
["bitfinex","ETHUSD",1734969805024,3.04371,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1734969805361,0.03049866,3285.4,3284.2,1.6063]
["bitfinex","ETHUSD",1734969805533,3.04444,3284.7,3284.2,1.6063]
["bitfinex","ETHUSD",1734969805741,3.04395,3285.2,3283.0,1.6346]
["bitfinex","ETHUSD",1734969805742,0.03049866,3284.6,3283.0,1.6346]
["bitfinex","ETHUSD",1734969805963,3.0,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1734969806153,3.0,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1734969806349,3.0,3284.2,3283.2,3.513829]
["bitfinex","ETHUSD",1734969806540,3.0,3284.2,3283.3,1.6346]
["bitfinex","ETHUSD",1734969807057,3.04474,3284.4,3283.3,1.6346]
["bitfinex","ETHUSD",1734969807235,3.55,3284.3,3283.3,2.25229885]
["bitfinex","ETHUSD",1734969807447,3.0,3284.7,3283.6,3.04541]
["bitfinex","ETHUSD",1734969807653,3.55,3284.8,3283.9,1.5078]
["bitfinex","ETHUSD",1734969807960,3.04435,3284.8,3283.9,1.5078]
["bitfinex","ETHUSD",1734969808183,3.0,3285.1,3283.9,1.53824728]
["bitfinex","ETHUSD",1734969808361,3.0,3285.6,3283.9,1.5078]
["bitfinex","ETHUSD",1734969808362,3.04363,3285.6,3283.9,1.5078]
["bitfinex","ETHUSD",1734969808526,3.04446,3284.7,3283.9,1.5078]
["bitfinex","ETHUSD",1734969809564,3.0,3284.7,3283.9,1.5078]
["bitfinex","ETHUSD",1734969810132,3.59413,3285.1,3283.9,4.55295]
["bitfinex","ETHUSD",1734969810332,3.15989,3285.2,3283.9,1.5078]
["bitfinex","ETHUSD",1734969810673,3.04369,3285.5,3284.4,3.04468]
["bitfinex","ETHUSD",1734969810842,3.04369,3285.5,3284.5,1.5598]
["bitfinex","ETHUSD",1734969811046,3.04377,3285.4,3284.5,1.5598]
["bitfinex","ETHUSD",1734969811771,0.03049866,3285.6,3284.5,1.5598]
["bitfinex","ETHUSD",1734969811972,3.04367,3285.5,3284.5,1.5598]
["bitfinex","ETHUSD",1734969812274,3.0,3284.7,3284.5,1.5598]
["bitfinex","ETHUSD",1734969812579,3.0,3285.0,3284.5,1.5598]
["bitfinex","ETHUSD",1734969812738,3.0,3285.2,3284.5,1.5598]
["bitfinex","ETHUSD",1734969812937,0.55,3285.5,3284.5,1.5598]
["bitfinex","ETHUSD",1734969813237,3.0,3285.2,3284.5,1.5598]
["bitfinex","ETHUSD",1734969813689,3.04353,3285.7,3284.5,1.5598]
["bitfinex","ETHUSD",1734969813690,3.0,3286.0,3284.5,2.08115927]
["bitfinex","ETHUSD",1734969813841,3.04335,3285.9,3284.7,3.04439]
["bitfinex","ETHUSD",1734969814171,0.37821354,3286.5,3285.5,3.04362]
["bitfinex","ETHUSD",1734969814472,2.76371866,3286.6,3285.7,1.571]
["bitfinex","ETHUSD",1734969814473,5.44369399,3286.6,3285.7,1.571]
["bitfinex","ETHUSD",1734969814773,3.04284,3286.4,3284.7,1.571]
["bitfinex","ETHUSD",1734969815072,3.04323,3286.0,3284.8,3.04429]
["bitfinex","ETHUSD",1734969815450,3.42118354,3286.3,3285.2,0.61445657]
["bitfinex","ETHUSD",1734969815660,3.04297,3286.3,3285.3,1.6348]
["bitfinex","ETHUSD",1734969815838,0.5443694,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1734969815839,3.04285,3286.4,3285.4,3.04376]
["bitfinex","ETHUSD",1734969816039,3.04285,3286.4,3285.4,3.57306166]
["bitfinex","ETHUSD",1734969816237,0.5443694,3286.5,3285.4,0.52930166]
["bitfinex","ETHUSD",1734969816573,3.04293,3286.3,3285.3,1.6348]
["bitfinex","ETHUSD",1734969816782,0.4087122,3286.4,3285.3,1.6348]
["bitfinex","ETHUSD",1734969816994,3.42108354,3286.4,3285.3,1.6348]
["bitfinex","ETHUSD",1734969817154,3.0,3286.3,3285.3,4.67863]
["bitfinex","ETHUSD",1734969817353,3.04287,3286.4,3285.3,4.67863]
["bitfinex","ETHUSD",1734969817559,3.04296,3286.3,3285.4,0.52983984]
["bitfinex","ETHUSD",1734969817755,0.03049866,3286.5,3285.3,1.6348]
["bitfinex","ETHUSD",1734969817951,0.55,3286.5,3285.3,4.67866]
["bitfinex","ETHUSD",1734969818165,0.55,3286.5,3285.3,1.6348]
["bitfinex","ETHUSD",1734969818370,1.583,3286.3,3285.3,1.6348]
["bitfinex","ETHUSD",1734969818569,6.04353,3285.7,3285.3,1.6348]
["bitfinex","ETHUSD",1734969818771,0.37821354,3286.4,3285.3,1.79828]
["bitfinex","ETHUSD",1734969818971,3.04315,3286.1,3285.3,1.79828]
["bitfinex","ETHUSD",1734969819187,3.0,3286.0,3285.3,1.6348]
["bitfinex","ETHUSD",1734969819690,3.04315,3286.1,3285.3,1.6348]
["bitfinex","ETHUSD",1734969819892,3.0,3286.0,3285.3,1.6348]
["bitfinex","ETHUSD",1734969820196,3.03049866,3286.0,3284.9,1.6233]
["bitfinex","ETHUSD",1734969820491,3.0,3285.3,3284.9,1.6233]
["bitfinex","ETHUSD",1734969820653,3.04407,3285.1,3284.9,1.6233]
["bitfinex","ETHUSD",1734969820859,3.0,3285.0,3284.9,1.6233]
["bitfinex","ETHUSD",1734969821055,3.0,3285.1,3284.5,1.6482]
["bitfinex","ETHUSD",1734969821298,3.04472,3284.4,3283.7,1.6482]
["bitfinex","ETHUSD",1734969821501,3.0,3284.2,3283.7,1.6482]
["bitfinex","ETHUSD",1734969821994,3.0,3284.6,3283.7,1.6482]
["bitfinex","ETHUSD",1734969822196,4.529,3285.4,3283.9,3.04514]
["bitfinex","ETHUSD",1734969822402,4.529,3285.4,3284.0,3.04504]
["bitfinex","ETHUSD",1734969822403,3.0,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1734969822699,3.0,3285.0,3284.1,1.961204]
["bitfinex","ETHUSD",1734969822700,3.04433,3284.8,3284.1,1.961204]
["bitfinex","ETHUSD",1734969823009,3.0,3284.2,3283.7,1.6567]
["bitfinex","ETHUSD",1734969823156,3.0,3284.5,3283.7,1.6567]
["bitfinex","ETHUSD",1734969823523,3.55,3284.7,3283.7,1.6567]
["bitfinex","ETHUSD",1734969823668,3.0,3285.0,3283.7,1.6567]
["bitfinex","ETHUSD",1734969823861,3.0,3285.2,3283.7,1.6567]
["bitfinex","ETHUSD",1734969824063,3.0,3284.8,3283.8,3.2413741]
["bitfinex","ETHUSD",1734969824284,3.81229,3285.2,3283.9,1.6567]
["bitfinex","ETHUSD",1734969824485,3.59416,3285.0,3283.9,4.70182]
["bitfinex","ETHUSD",1734969824802,0.55,3285.0,3284.0,3.04506]
["bitfinex","ETHUSD",1734969825005,0.60884769,3285.7,3283.8,0.1961241]
["bitfinex","ETHUSD",1734969825006,3.0,3285.3,3284.3,1.5459]
["bitfinex","ETHUSD",1734969825213,6.04425,3284.9,3284.3,1.5459]
["bitfinex","ETHUSD",1734969825707,0.03049866,3284.8,3283.9,1.5459]
["bitfinex","ETHUSD",1734969825922,0.39318333,3284.8,3283.0,1.5459]
["bitfinex","ETHUSD",1734969826121,6.04498,3284.1,3283.0,4.59183]
["bitfinex","ETHUSD",1734969826259,0.03049866,3284.0,3283.0,1.5459]
["bitfinex","ETHUSD",1734969826463,3.0,3283.6,3283.1,0.21635326]
["bitfinex","ETHUSD",1734969826923,0.03049866,3283.5,3283.0,1.5459]
["bitfinex","ETHUSD",1734969827075,3.0,3283.3,3282.5,1.5277]
["bitfinex","ETHUSD",1734969827282,0.58049866,3283.2,3282.5,1.5277]
["bitfinex","ETHUSD",1734969827486,3.0,3282.6,3282.5,1.5277]
["bitfinex","ETHUSD",1734969827687,3.0,3282.6,3281.6,3.04721]
["bitfinex","ETHUSD",1734969827688,0.55,3282.5,3282.0,1.5277]
["bitfinex","ETHUSD",1734969828015,3.04729,3281.7,3281.5,0.60139036]
["bitfinex","ETHUSD",1734969828199,0.03049866,3282.1,3281.3,1.5277]
["bitfinex","ETHUSD",1734969828402,3.0,3281.3,3281.2,1.26244749]
["bitfinex","ETHUSD",1734969828729,6.04757,3281.3,3281.2,1.26244749]
["bitfinex","ETHUSD",1734969828874,6.59757,3281.3,3281.2,1.26244749]
["bitfinex","ETHUSD",1734969829070,6.59757,3281.3,3280.4,1.5277]
["bitfinex","ETHUSD",1734969829071,4.209757,3281.3,3280.4,1.5277]
["bitfinex","ETHUSD",1734969829280,4.209757,3281.3,3279.7,1.26244749]
["bitfinex","ETHUSD",1734969829281,3.0,3280.6,3279.9,1.5277]
["bitfinex","ETHUSD",1734969829503,3.0,3280.2,3279.7,1.26244749]
["bitfinex","ETHUSD",1734969829676,3.0,3280.2,3279.7,1.8828889]
["bitfinex","ETHUSD",1734969829881,5.45281394,3281.0,3279.7,4.9319289]
["bitfinex","ETHUSD",1734969830086,6.59795,3280.9,3279.8,0.49319289]
["bitfinex","ETHUSD",1734969830616,3.0,3280.7,3279.8,3.54214289]
["bitfinex","ETHUSD",1734969830922,3.0,3280.9,3279.8,3.54214289]
["bitfinex","ETHUSD",1734969831091,2.40489394,3281.0,3280.1,1.5277]
["bitfinex","ETHUSD",1734969831281,2.40489394,3281.0,3280.2,0.457648]
["bitfinex","ETHUSD",1734969831480,2.40489394,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1734969832114,2.40489394,3281.0,3280.4,0.5995513]
["bitfinex","ETHUSD",1734969832422,3.04825,3280.6,3280.1,1.5277]
["bitfinex","ETHUSD",1734969832720,3.0,3280.3,3279.7,1.6069]
["bitfinex","ETHUSD",1734969833093,0.48582633,3280.5,3279.7,1.6069]
["bitfinex","ETHUSD",1734969833293,3.55,3280.6,3279.8,0.16069]
["bitfinex","ETHUSD",1734969833518,0.55,3280.6,3279.8,0.16069]
["bitfinex","ETHUSD",1734969833728,0.55,3280.8,3279.8,0.16069]
["bitfinex","ETHUSD",1734969833886,3.48582633,3280.9,3279.8,0.16069]
["bitfinex","ETHUSD",1734969834222,3.48582633,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1734969834380,2.40489394,3281.0,3280.2,0.304867]
["bitfinex","ETHUSD",1734969834580,2.40489394,3281.0,3279.9,3.04881]
["bitfinex","ETHUSD",1734969835202,5.93866027,3281.0,3279.8,3.20965]
["bitfinex","ETHUSD",1734969835719,2.89072027,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1734969835933,2.89072027,3281.0,3280.0,0.0304819]
["bitfinex","ETHUSD",1734969836150,2.40489394,3281.0,3280.6,3.04813]
["bitfinex","ETHUSD",1734969836303,0.48582633,3281.6,3280.7,0.304813]
["bitfinex","ETHUSD",1734969836637,3.04609,3282.9,3281.0,1.6321]
["bitfinex","ETHUSD",1734969836837,3.04643,3282.6,3281.6,1.6321]
["bitfinex","ETHUSD",1734969837126,0.48582633,3282.5,3281.6,1.6321]
["bitfinex","ETHUSD",1734969837326,0.98718154,3282.5,3281.6,1.6321]
["bitfinex","ETHUSD",1734969838128,3.0,3282.3,3281.6,1.6321]
["bitfinex","ETHUSD",1734969838291,0.48582633,3282.2,3281.6,1.6321]
["bitfinex","ETHUSD",1734969839226,0.48582633,3282.2,3280.8,7.88549587]
["bitfinex","ETHUSD",1734969839227,3.04708,3281.9,3281.0,1.5143]
["bitfinex","ETHUSD",1734969839427,0.98718154,3281.8,3281.0,1.5143]
["bitfinex","ETHUSD",1734969839600,0.55,3281.7,3281.0,1.5143]
["bitfinex","ETHUSD",1734969839806,3.0,3281.4,3281.0,1.5143]
["bitfinex","ETHUSD",1734969840004,1.03582633,3281.3,3280.5,1.6156]
["bitfinex","ETHUSD",1734969840313,3.0,3282.0,3280.6,0.03047967]
["bitfinex","ETHUSD",1734969840512,0.48582633,3281.7,3280.6,0.03047622]
["bitfinex","ETHUSD",1734969840735,3.59729,3281.6,3280.5,4.82546]
["bitfinex","ETHUSD",1734969840889,3.0,3281.5,3280.5,4.82546]
["bitfinex","ETHUSD",1734969841094,0.03049866,3281.4,3280.6,0.482546]
["bitfinex","ETHUSD",1734969841427,0.03049866,3281.4,3280.5,1.77716]
["bitfinex","ETHUSD",1734969841428,0.48582633,3281.4,3280.5,1.77716]
["bitfinex","ETHUSD",1734969841951,3.0,3281.7,3280.6,3.04822]
["bitfinex","ETHUSD",1734969842129,3.04711,3281.8,3280.5,1.77716]
["bitfinex","ETHUSD",1734969842130,3.56368499,3281.6,3280.5,1.6156]
["bitfinex","ETHUSD",1734969842353,3.0,3281.5,3280.5,1.6156]
["bitfinex","ETHUSD",1734969842669,0.48582633,3281.6,3280.5,1.6156]
["bitfinex","ETHUSD",1734969842874,0.48582633,3281.6,3280.6,0.16156]
["bitfinex","ETHUSD",1734969843018,0.48582633,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1734969843218,0.48582633,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1734969843448,0.58049866,3281.9,3281.1,1.5181]
["bitfinex","ETHUSD",1734969843631,3.04739,3281.5,3281.1,1.5181]
["bitfinex","ETHUSD",1734969843837,3.0,3281.4,3281.1,1.5181]
["bitfinex","ETHUSD",1734969844039,3.0,3281.4,3280.7,1.6356]
["bitfinex","ETHUSD",1734969844227,3.0,3281.3,3280.7,1.815316]
["bitfinex","ETHUSD",1734969844434,3.48582633,3281.5,3280.7,1.815316]
["bitfinex","ETHUSD",1734969845021,0.48582633,3281.5,3280.7,4.863436]
["bitfinex","ETHUSD",1734969845222,2.13062397,3282.7,3280.7,1.815316]
["bitfinex","ETHUSD",1734969845425,2.13062397,3282.7,3280.9,1.5269]
["bitfinex","ETHUSD",1734969845426,0.50135521,3282.1,3280.9,1.5269]
["bitfinex","ETHUSD",1734969845659,0.50135521,3282.5,3281.1,1.5269]
["bitfinex","ETHUSD",1734969845962,5.98621506,3284.3,3281.8,1.6325]
["bitfinex","ETHUSD",1734969845963,0.50135521,3283.2,3281.8,1.6325]
["bitfinex","ETHUSD",1734969846133,0.50135521,3283.2,3282.2,3.0467]
["bitfinex","ETHUSD",1734969846457,0.98718154,3283.2,3281.9,0.03045969]
["bitfinex","ETHUSD",1734969846760,0.50135521,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1734969846955,0.48582633,3283.1,3282.4,1.6325]
["bitfinex","ETHUSD",1734969847156,0.50135521,3283.0,3282.4,1.6325]
["bitfinex","ETHUSD",1734969847341,0.48582633,3282.9,3282.4,1.6325]
["bitfinex","ETHUSD",1734969847724,0.98718154,3282.9,3282.4,1.6325]
["bitfinex","ETHUSD",1734969847924,0.50135521,3282.9,3282.5,0.03046165]
["bitfinex","ETHUSD",1734969848116,0.50135521,3283.5,3282.4,1.79575]
["bitfinex","ETHUSD",1734969848322,0.50135521,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1734969848518,0.50135521,3283.5,3282.4,1.79575]
["bitfinex","ETHUSD",1734969848826,0.48582633,3283.4,3282.4,1.6325]
["bitfinex","ETHUSD",1734969849146,0.98718154,3283.4,3282.4,4.67904]
["bitfinex","ETHUSD",1734969849344,0.50135521,3283.3,3282.4,4.67904]
["bitfinex","ETHUSD",1734969849520,0.50135521,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1734969849719,3.50135521,3283.3,3282.4,1.6325]
["bitfinex","ETHUSD",1734969849928,3.50135521,3283.3,3282.5,0.16325]
["bitfinex","ETHUSD",1734969850860,0.50135521,3283.8,3282.5,3.20966]
["bitfinex","ETHUSD",1734969851266,0.50135521,3283.8,3282.7,1.6056]
["bitfinex","ETHUSD",1734969851476,0.50135521,3283.8,3283.0,1.6056]
["bitfinex","ETHUSD",1734969851766,0.28638471,3285.7,3283.0,1.6056]
["bitfinex","ETHUSD",1734969851767,0.50135521,3284.3,3283.1,0.62542778]
["bitfinex","ETHUSD",1734969851966,0.48582633,3284.0,3283.2,1.01765237]
["bitfinex","ETHUSD",1734969852268,3.04539,3283.7,3283.0,1.6056]
["bitfinex","ETHUSD",1734969852465,4.63202,3284.1,3282.5,1.5614]
["bitfinex","ETHUSD",1734969852466,3.0459,3283.1,3282.5,1.5614]
["bitfinex","ETHUSD",1734969852633,4.63202,3284.1,3282.5,1.5614]
["bitfinex","ETHUSD",1734969852634,0.98718154,3283.0,3282.5,1.5614]
["bitfinex","ETHUSD",1734969852971,3.0,3282.9,3282.5,1.5614]
["bitfinex","ETHUSD",1734969853826,0.48582633,3283.0,3282.5,1.5614]
["bitfinex","ETHUSD",1734969854069,0.50135521,3283.6,3282.5,1.71754]
["bitfinex","ETHUSD",1734969854228,3.0,3283.5,3282.5,4.7639]
["bitfinex","ETHUSD",1734969855187,0.48582633,3283.6,3282.7,3.04624]
["bitfinex","ETHUSD",1734969855347,3.48582633,3283.6,3282.5,4.76396]
["bitfinex","ETHUSD",1734969855546,3.48582633,3283.6,3282.6,3.522716]
["bitfinex","ETHUSD",1734969856080,0.55,3284.0,3282.6,0.476396]
["bitfinex","ETHUSD",1734969856255,1.604,3283.7,3282.3,0.03045489]
["bitfinex","ETHUSD",1734969856461,1.604,3283.7,3280.7,0.5]
["bitfinex","ETHUSD",1734969856462,3.04656,3282.4,3281.3,1.514]
["bitfinex","ETHUSD",1734969856665,3.53238633,3282.4,3281.3,1.514]
["bitfinex","ETHUSD",1734969856848,3.04727,3281.7,3281.3,1.514]
["bitfinex","ETHUSD",1734969857048,0.48582633,3282.3,3281.3,1.514]
["bitfinex","ETHUSD",1734969857049,0.95513123,3282.3,3281.3,1.514]
["bitfinex","ETHUSD",1734969857286,0.48582633,3282.3,3281.3,1.514]
["bitfinex","ETHUSD",1734969857489,0.55,3282.5,3281.3,1.72716356]
["bitfinex","ETHUSD",1734969857853,3.04685,3282.1,3281.3,1.72716356]
["bitfinex","ETHUSD",1734969858179,0.55,3282.5,3281.3,1.72716356]
["bitfinex","ETHUSD",1734969858180,3.0,3282.3,3281.3,1.72716356]
["bitfinex","ETHUSD",1734969858374,3.55,3282.5,3281.3,1.72716356]
["bitfinex","ETHUSD",1734969858582,0.55,3282.1,3280.9,1.5509]
["bitfinex","ETHUSD",1734969858762,3.04753,3281.4,3280.4,1.6538]
["bitfinex","ETHUSD",1734969859090,0.55,3281.9,3280.4,1.6538]
["bitfinex","ETHUSD",1734969859091,6.04765,3281.3,3280.4,1.6538]
["bitfinex","ETHUSD",1734969859295,0.92750623,3282.0,3280.4,1.6538]
["bitfinex","ETHUSD",1734969859514,1.00243362,3281.9,3280.5,0.16538]
["bitfinex","ETHUSD",1734969859653,3.0,3281.3,3280.5,0.16538]
["bitfinex","ETHUSD",1734969859854,0.48869999,3281.8,3280.5,0.16538]
["bitfinex","ETHUSD",1734969860091,1.5204,3281.6,3280.4,1.6538]
["bitfinex","ETHUSD",1734969860248,3.0,3280.9,3280.4,1.6538]
["bitfinex","ETHUSD",1734969860450,6.04797,3280.9,3280.4,1.6538]
["bitfinex","ETHUSD",1734969860684,6.04797,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1734969860902,6.04797,3280.9,3279.9,1.5504]
["bitfinex","ETHUSD",1734969860903,0.58049866,3280.8,3279.9,1.5504]
["bitfinex","ETHUSD",1734969861214,3.0,3280.1,3279.4,1.5504]
["bitfinex","ETHUSD",1734969861550,3.0,3280.9,3279.4,1.58088687]
["bitfinex","ETHUSD",1734969861761,1.5204,3281.1,3279.4,1.58088687]
["bitfinex","ETHUSD",1734969862114,3.04687,3282.1,3279.4,1.58088687]
["bitfinex","ETHUSD",1734969862115,0.45820133,3281.9,3280.6,1.5503]
["bitfinex","ETHUSD",1734969862291,1.6177,3282.0,3280.6,1.5503]
["bitfinex","ETHUSD",1734969862449,3.04722,3281.7,3280.7,0.459856]
["bitfinex","ETHUSD",1734969862655,5.1144981,3282.0,3280.7,3.507956]
["bitfinex","ETHUSD",1734969862888,2.0674981,3282.6,3280.8,0.03047456]
["bitfinex","ETHUSD",1734969863052,3.04664,3282.3,3281.1,3.04775]
["bitfinex","ETHUSD",1734969863274,3.04664,3282.3,3281.2,0.03047156]
["bitfinex","ETHUSD",1734969863488,3.04664,3282.3,3281.3,0.30782216]
["bitfinex","ETHUSD",1734969863703,2.0674981,3282.6,3281.3,0.30782216]
["bitfinex","ETHUSD",1734969864022,3.04682,3282.1,3280.7,0.459856]
["bitfinex","ETHUSD",1734969864315,0.4693049,3282.0,3280.8,0.03047441]
["bitfinex","ETHUSD",1734969864456,0.4497981,3282.5,3281.3,3.04751]
["bitfinex","ETHUSD",1734969864654,3.0,3282.4,3281.4,1.5503]
["bitfinex","ETHUSD",1734969865603,0.48029676,3282.3,3281.4,1.5503]
["bitfinex","ETHUSD",1734969865902,3.0471,3281.8,3280.9,1.5503]
["bitfinex","ETHUSD",1734969866074,3.0,3281.8,3280.9,1.70533]
["bitfinex","ETHUSD",1734969866281,3.0,3282.2,3280.9,1.70533]
["bitfinex","ETHUSD",1734969866588,3.0,3282.0,3281.0,3.04784]
["bitfinex","ETHUSD",1734969866899,0.03049866,3281.9,3280.9,1.5503]
["bitfinex","ETHUSD",1734969867098,0.4693049,3282.0,3280.9,1.70533]
["bitfinex","ETHUSD",1734969867301,0.9997981,3282.4,3281.0,0.03047305]
["bitfinex","ETHUSD",1734969867505,3.0,3282.3,3281.0,0.03047129]
["bitfinex","ETHUSD",1734969867799,0.919103,3282.3,3281.0,3.04777]
["bitfinex","ETHUSD",1734969868005,3.0,3282.0,3280.9,1.70533]
["bitfinex","ETHUSD",1734969868174,0.919103,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1734969868503,0.919103,3282.2,3281.1,3.04773]
["bitfinex","ETHUSD",1734969868504,3.919103,3282.2,3281.1,3.04773]
["bitfinex","ETHUSD",1734969868807,3.0,3282.1,3281.1,3.04773]
["bitfinex","ETHUSD",1734969869161,0.919103,3282.2,3281.1,0.03046972]
["bitfinex","ETHUSD",1734969869366,0.4693049,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1734969869568,0.4693049,3282.2,3281.5,0.304743]
["bitfinex","ETHUSD",1734969869968,3.0,3282.5,3281.3,3.04757]
["bitfinex","ETHUSD",1734969870169,3.0,3282.5,3281.5,3.0473]
["bitfinex","ETHUSD",1734969870394,3.0,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1734969870590,0.03049866,3282.4,3281.3,0.61147858]
["bitfinex","ETHUSD",1734969870792,3.0,3282.2,3281.3,0.61147858]
["bitfinex","ETHUSD",1734969871004,4.66414,3282.6,3281.5,3.04732]
["bitfinex","ETHUSD",1734969871005,4.6177,3282.6,3281.5,3.04732]
["bitfinex","ETHUSD",1734969871304,4.6177,3282.6,3281.4,0.36591286]
["bitfinex","ETHUSD",1734969871305,3.0,3282.4,3281.4,0.36591286]
["bitfinex","ETHUSD",1734969871506,3.0,3282.0,3281.4,0.36591286]
["bitfinex","ETHUSD",1734969871682,3.0,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1734969872086,3.0,3281.7,3280.9,1.5503]
["bitfinex","ETHUSD",1734969872279,3.4971081,3281.6,3280.9,1.5503]
["bitfinex","ETHUSD",1734969872494,3.0,3281.5,3280.9,1.5503]
["bitfinex","ETHUSD",1734969872711,0.919103,3281.6,3280.9,1.5503]
["bitfinex","ETHUSD",1734969873215,1.6177,3282.6,3281.0,3.04785]
["bitfinex","ETHUSD",1734969873385,3.79225454,3282.8,3282.4,1.5621]
["bitfinex","ETHUSD",1734969873575,3.79225454,3282.8,3282.4,4.60863]
["bitfinex","ETHUSD",1734969874312,3.79225454,3282.8,3282.4,1.5621]
["bitfinex","ETHUSD",1734969874486,3.79225454,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1734969874693,0.4497981,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1734969875011,3.04563,3283.4,3282.5,0.15621]
["bitfinex","ETHUSD",1734969875308,0.4497981,3283.3,3282.6,0.03045765]
["bitfinex","ETHUSD",1734969875511,3.79225454,3284.5,3282.6,0.17487677]
["bitfinex","ETHUSD",1734969875512,3.04514,3284.0,3282.6,0.17487677]
["bitfinex","ETHUSD",1734969875682,0.4693049,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1734969875882,0.4693049,3284.2,3283.3,1.5524]
["bitfinex","ETHUSD",1734969876072,4.24205264,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1734969876276,3.79225454,3284.5,3283.5,0.03044528]
["bitfinex","ETHUSD",1734969876485,6.83650454,3284.9,3283.8,3.04524]
["bitfinex","ETHUSD",1734969876697,0.4693049,3284.8,3283.6,0.89804453]
["bitfinex","ETHUSD",1734969876898,0.4693049,3284.8,3283.6,0.59990223]
["bitfinex","ETHUSD",1734969877211,3.79225454,3284.9,3284.8,4.59672]
["bitfinex","ETHUSD",1734969877411,0.28628368,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1734969877625,3.78664024,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1734969878305,3.78664024,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1734969878476,3.78664024,3286.0,3285.4,1.5524]
["bitfinex","ETHUSD",1734969878677,0.39788143,3285.9,3285.4,1.5524]
["bitfinex","ETHUSD",1734969878876,0.39788143,3285.9,3283.7,8.95]
["bitfinex","ETHUSD",1734969879098,1.96318143,3285.9,3284.3,3.66959306]
["bitfinex","ETHUSD",1734969879302,3.04371,3285.5,3284.3,3.66959306]
["bitfinex","ETHUSD",1734969879472,3.44159143,3285.5,3284.3,3.66959306]
["bitfinex","ETHUSD",1734969879683,3.78575057,3285.5,3284.3,4.03655237]
["bitfinex","ETHUSD",1734969879937,0.34415914,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1734969880135,3.34415914,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1734969880337,3.34415914,3285.5,3283.9,3.04515]
["bitfinex","ETHUSD",1734969880338,3.34415914,3285.5,3283.6,8.95]
["bitfinex","ETHUSD",1734969880535,3.99164143,3285.4,3283.7,3.0453]
["bitfinex","ETHUSD",1734969880747,3.99164143,3285.4,3283.6,8.95]
["bitfinex","ETHUSD",1734969880748,3.0,3285.0,3283.9,0.45743]
["bitfinex","ETHUSD",1734969880948,0.43358006,3285.3,3283.9,0.45743]
["bitfinex","ETHUSD",1734969881170,3.0,3284.5,3283.8,1.529]
["bitfinex","ETHUSD",1734969881383,0.55,3284.8,3283.8,1.529]
["bitfinex","ETHUSD",1734969881678,0.39788143,3284.7,3283.8,1.529]
["bitfinex","ETHUSD",1734969882065,0.55,3284.9,3283.8,1.529]
["bitfinex","ETHUSD",1734969882427,3.94788143,3284.9,3283.8,1.529]
["bitfinex","ETHUSD",1734969882625,3.04441,3284.7,3283.8,1.529]
["bitfinex","ETHUSD",1734969882846,3.94788143,3284.9,3283.8,1.529]
["bitfinex","ETHUSD",1734969883063,3.0,3284.7,3283.8,1.529]
["bitfinex","ETHUSD",1734969883261,0.39788143,3284.9,3283.8,1.529]
["bitfinex","ETHUSD",1734969883446,1.5875,3285.0,3283.8,1.529]
["bitfinex","ETHUSD",1734969883655,1.5875,3285.0,3283.9,0.15594451]
["bitfinex","ETHUSD",1734969883854,3.0,3284.8,3283.9,0.15594451]
["bitfinex","ETHUSD",1734969884045,1.5875,3285.0,3283.9,0.15594451]
["bitfinex","ETHUSD",1734969884370,1.5875,3285.0,3283.8,1.529]
["bitfinex","ETHUSD",1734969884371,3.0,3284.3,3283.8,1.529]
["bitfinex","ETHUSD",1734969884665,6.04484,3284.3,3283.6,0.61344488]
["bitfinex","ETHUSD",1734969884970,3.0,3284.4,3283.6,0.61344488]
["bitfinex","ETHUSD",1734969885466,3.0,3284.9,3283.8,3.04522]
["bitfinex","ETHUSD",1734969886277,3.0,3285.1,3284.0,3.04504]
["bitfinex","ETHUSD",1734969886486,3.0,3285.0,3284.1,0.468704]
["bitfinex","ETHUSD",1734969886640,3.0,3285.0,3283.9,4.68712]
["bitfinex","ETHUSD",1734969886978,3.0,3285.3,3284.0,0.03044287]
["bitfinex","ETHUSD",1734969887283,3.04341,3285.8,3284.2,3.04488]
["bitfinex","ETHUSD",1734969887580,3.0434,3285.8,3284.6,3.04449]
["bitfinex","ETHUSD",1734969887878,1.90718143,3285.9,3284.7,3.04433]
["bitfinex","ETHUSD",1734969888050,1.5398,3286.3,3285.2,1.5996]
["bitfinex","ETHUSD",1734969888239,4.58275,3286.3,3285.2,4.64354]
["bitfinex","ETHUSD",1734969888582,3.04275,3286.5,3285.4,3.04374]
["bitfinex","ETHUSD",1734969889183,0.39788143,3286.6,3285.4,0.03043039]
["bitfinex","ETHUSD",1734969889475,3.04322,3286.0,3285.4,0.16300304]
["bitfinex","ETHUSD",1734969889674,0.39788143,3285.9,3285.4,0.16300304]
["bitfinex","ETHUSD",1734969889888,0.39788143,3285.9,3285.2,1.5996]
["bitfinex","ETHUSD",1734969890395,1.548,3285.8,3284.0,8.95]
["bitfinex","ETHUSD",1734969890679,3.0,3285.2,3284.1,3.0449]
["bitfinex","ETHUSD",1734969890856,3.04392,3285.3,3283.9,1.6281]
["bitfinex","ETHUSD",1734969890857,3.0,3285.4,3284.0,0.03043977]
["bitfinex","ETHUSD",1734969891045,3.0,3285.4,3284.1,3.04489]
["bitfinex","ETHUSD",1734969891562,3.04383,3285.4,3284.2,3.66846352]
["bitfinex","ETHUSD",1734969891762,0.39788143,3285.7,3284.2,0.62360352]
["bitfinex","ETHUSD",1734969891977,0.39788143,3285.7,3284.3,0.03043892]
["bitfinex","ETHUSD",1734969892163,1.548,3285.8,3284.8,3.04427]
["bitfinex","ETHUSD",1734969892367,3.0,3285.7,3284.9,0.304427]
["bitfinex","ETHUSD",1734969892569,3.0,3285.7,3284.6,4.58358]
["bitfinex","ETHUSD",1734969892777,3.0,3285.7,3284.7,3.04439]
["bitfinex","ETHUSD",1734969892978,3.0,3285.6,3284.6,1.5391]
["bitfinex","ETHUSD",1734969893178,0.39788143,3285.6,3284.6,1.5391]
["bitfinex","ETHUSD",1734969893380,3.04304,3286.2,3285.0,3.04413]
["bitfinex","ETHUSD",1734969893696,3.04304,3286.2,3285.1,3.04402]
["bitfinex","ETHUSD",1734969893697,1.5237,3286.2,3285.1,3.04402]
["bitfinex","ETHUSD",1734969893865,0.39788143,3286.4,3285.3,1.6195]
["bitfinex","ETHUSD",1734969894065,1.5913,3286.7,3285.3,1.6195]
["bitfinex","ETHUSD",1734969894066,3.0427,3286.6,3285.4,3.04375]
["bitfinex","ETHUSD",1734969894255,1.5913,3286.7,3285.4,3.04375]
["bitfinex","ETHUSD",1734969894591,3.04283,3286.5,3285.5,0.466325]
["bitfinex","ETHUSD",1734969894801,1.5913,3286.7,3285.6,3.04358]
["bitfinex","ETHUSD",1734969895004,3.04219,3287.1,3286.1,1.6271]
["bitfinex","ETHUSD",1734969895561,3.02991873,3287.2,3286.1,1.6271]
["bitfinex","ETHUSD",1734969895914,0.39788143,3287.1,3286.1,1.6271]
["bitfinex","ETHUSD",1734969896052,3.39788143,3287.1,3286.2,0.16271]
["bitfinex","ETHUSD",1734969896455,3.39788143,3287.1,3286.1,1.6271]
["bitfinex","ETHUSD",1734969896705,3.39788143,3287.1,3285.7,1.6271]
["bitfinex","ETHUSD",1734969896866,3.0,3286.7,3285.9,0.59741765]
["bitfinex","ETHUSD",1734969897067,3.0,3286.7,3286.0,1.5223]
["bitfinex","ETHUSD",1734969897310,3.04174,3287.6,3286.3,3.04284]
["bitfinex","ETHUSD",1734969897611,3.04174,3287.6,3286.2,1.5223]
["bitfinex","ETHUSD",1734969897612,3.04174,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1734969897825,1.5819,3287.9,3286.4,0.456514]
["bitfinex","ETHUSD",1734969897826,4.62344,3287.9,3286.4,0.456514]
["bitfinex","ETHUSD",1734969897977,0.31834959,3288.2,3287.4,1.5223]
["bitfinex","ETHUSD",1734969898314,0.31834959,3288.2,3287.4,4.5642]
["bitfinex","ETHUSD",1734969898454,3.0414,3288.0,3287.4,1.5223]
["bitfinex","ETHUSD",1734969898685,0.31834959,3288.2,3287.4,1.5223]
["bitfinex","ETHUSD",1734969898686,3.35953959,3288.2,3287.4,1.5223]
["bitfinex","ETHUSD",1734969899076,3.04138,3288.0,3286.9,2.12918012]
["bitfinex","ETHUSD",1734969899285,3.04149,3287.9,3286.9,2.12918012]
["bitfinex","ETHUSD",1734969899619,3.04129,3288.1,3286.9,2.12918012]
["bitfinex","ETHUSD",1734969899814,3.04129,3288.1,3286.9,5.17155012]
["bitfinex","ETHUSD",1734969899995,3.0,3288.0,3287.0,0.52019657]
["bitfinex","ETHUSD",1734969900196,0.31834959,3288.2,3287.0,3.56247657]
["bitfinex","ETHUSD",1734969900397,3.0,3288.1,3287.1,3.04215]
["bitfinex","ETHUSD",1734969900729,0.31834959,3288.2,3287.0,0.52019657]
["bitfinex","ETHUSD",1734969900939,0.31834959,3288.2,3286.9,2.12918012]
["bitfinex","ETHUSD",1734969900940,3.31834959,3288.2,3287.1,3.04217]
["bitfinex","ETHUSD",1734969901176,0.31834959,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1734969901327,0.31834959,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1734969901531,0.31834959,3288.2,3287.9,1.6029]
["bitfinex","ETHUSD",1734969901819,0.477321,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1734969901994,0.477321,3288.3,3288.1,3.505629]
["bitfinex","ETHUSD",1734969902200,0.477321,3288.3,3288.1,4.13037544]
["bitfinex","ETHUSD",1734969902742,0.477321,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1734969903481,0.11470281,3288.3,3288.2,4.59867]
["bitfinex","ETHUSD",1734969903683,1.38412304,3289.3,3288.5,3.04085]
["bitfinex","ETHUSD",1734969904004,1.38412304,3289.3,3288.3,8.95]
["bitfinex","ETHUSD",1734969904005,1.38412304,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1734969904231,1.38412304,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1734969904388,1.38412304,3289.3,3289.0,1.5575]
["bitfinex","ETHUSD",1734969906133,1.38412304,3289.3,3289.1,0.61019655]
["bitfinex","ETHUSD",1734969906347,1.38412304,3289.3,3288.7,0.61903556]
["bitfinex","ETHUSD",1734969906348,3.0,3289.0,3288.7,0.61903556]
["bitfinex","ETHUSD",1734969906492,4.38412304,3289.3,3288.7,0.83668912]
["bitfinex","ETHUSD",1734969906695,4.38412304,3289.3,3288.7,0.21765356]
["bitfinex","ETHUSD",1734969907109,1.38412304,3289.3,3288.7,0.21765356]
["bitfinex","ETHUSD",1734969907492,1.38412304,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1734969908167,1.38412304,3289.3,3288.7,9.16765356]
["bitfinex","ETHUSD",1734969908302,0.1675456,3289.9,3288.8,4.17450857]
["bitfinex","ETHUSD",1734969908499,0.1675456,3289.9,3288.9,3.07083469]
["bitfinex","ETHUSD",1734969908746,0.1675456,3289.9,3288.9,0.03039469]
["bitfinex","ETHUSD",1734969908944,0.1675456,3289.9,3289.7,3.03971]
["bitfinex","ETHUSD",1734969909097,1e-08,3289.9,3289.8,4.63039]
["bitfinex","ETHUSD",1734969909455,3.28745732,3292.3,3289.8,14.6762115]
["bitfinex","ETHUSD",1734969909456,0.39788143,3291.1,3289.8,14.6762115]
["bitfinex","ETHUSD",1734969909636,3.43638143,3291.1,3290.0,3.03944]
["bitfinex","ETHUSD",1734969909801,3.43638143,3291.1,3289.8,2.65613284]
["bitfinex","ETHUSD",1734969909802,0.39788143,3291.1,3289.8,2.65613284]
["bitfinex","ETHUSD",1734969910024,3.77404889,3291.3,3289.8,2.65613284]
["bitfinex","ETHUSD",1734969910226,0.37235968,3291.2,3289.8,2.65613284]
["bitfinex","ETHUSD",1734969910529,0.37235968,3291.2,3289.9,0.26561328]
["bitfinex","ETHUSD",1734969910730,3.0,3291.0,3289.9,0.26561328]
["bitfinex","ETHUSD",1734969910974,3.0,3290.5,3289.9,0.26561328]
["bitfinex","ETHUSD",1734969911453,1.6077,3290.6,3289.9,0.26561328]
["bitfinex","ETHUSD",1734969912286,3.0,3290.9,3290.0,3.03951]
["bitfinex","ETHUSD",1734969912490,3.0,3290.9,3290.1,0.33051233]
["bitfinex","ETHUSD",1734969913272,3.0383,3291.4,3290.3,1.6194]
["bitfinex","ETHUSD",1734969913654,3.0383,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1734969913839,3.03806,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1734969914038,3.03831,3291.3,3290.3,1.6194]
["bitfinex","ETHUSD",1734969914248,1.5916,3291.9,3290.4,0.465871]
["bitfinex","ETHUSD",1734969914548,3.03801,3291.7,3290.6,3.03892]
["bitfinex","ETHUSD",1734969914991,1.5916,3291.9,3290.4,3.504931]
["bitfinex","ETHUSD",1734969915193,4.62943,3291.9,3290.5,0.61216093]
["bitfinex","ETHUSD",1734969915356,1.5916,3291.9,3290.5,0.61216093]
["bitfinex","ETHUSD",1734969915689,0.22689463,3291.8,3290.5,0.61216093]
["bitfinex","ETHUSD",1734969915893,3.03821,3291.5,3290.5,0.61216093]
["bitfinex","ETHUSD",1734969916097,3.03794,3291.7,3290.4,0.465871]
["bitfinex","ETHUSD",1734969916247,3.0,3290.8,3290.0,9.57313156]
["bitfinex","ETHUSD",1734969916445,0.40285834,3291.4,3290.0,9.57313156]
["bitfinex","ETHUSD",1734969916446,3.0,3290.5,3290.0,1.14635448]
["bitfinex","ETHUSD",1734969916643,0.03049866,3290.5,3289.4,1.6248]
["bitfinex","ETHUSD",1734969916896,0.03049866,3290.5,3287.8,0.25]
["bitfinex","ETHUSD",1734969916897,3.0,3289.6,3289.0,1.6248]
["bitfinex","ETHUSD",1734969917043,4.54978,3289.9,3289.0,1.6248]
["bitfinex","ETHUSD",1734969917245,3.0,3289.8,3289.0,1.6248]
["bitfinex","ETHUSD",1734969917474,4.5101,3289.9,3289.0,1.6248]
["bitfinex","ETHUSD",1734969917688,3.04006,3289.4,3289.3,0.60874785]
["bitfinex","ETHUSD",1734969917918,3.0,3289.3,3287.9,10.4974]
["bitfinex","ETHUSD",1734969918119,0.03049866,3289.3,3288.1,3.16681768]
["bitfinex","ETHUSD",1734969918323,1.38355383,3290.4,3288.5,1.5972]
["bitfinex","ETHUSD",1734969918634,3.03925,3290.3,3289.2,0.60460339]
["bitfinex","ETHUSD",1734969918807,1.38355383,3290.4,3289.2,0.60460339]
["bitfinex","ETHUSD",1734969919011,1.6012,3290.1,3289.2,0.60460339]
["bitfinex","ETHUSD",1734969919372,1.6012,3290.1,3289.3,0.36449134]
["bitfinex","ETHUSD",1734969919703,7.64063,3290.1,3289.3,0.36449134]
["bitfinex","ETHUSD",1734969919888,7.64063,3290.1,3289.2,0.60460339]
["bitfinex","ETHUSD",1734969920095,1.6012,3290.1,3288.6,8.95]
["bitfinex","ETHUSD",1734969920299,4.6012,3290.1,3289.0,3.0404]
["bitfinex","ETHUSD",1734969920603,1.6012,3290.1,3289.2,3.04023]
["bitfinex","ETHUSD",1734969921289,1.6012,3290.1,3289.1,0.61446656]
["bitfinex","ETHUSD",1734969921487,1.6012,3290.1,3289.2,3.40573466]
["bitfinex","ETHUSD",1734969922119,3.0,3290.3,3289.3,1.6217]
["bitfinex","ETHUSD",1734969922416,4.38355383,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1734969922613,4.38355383,3290.4,3289.3,1.6217]
["bitfinex","ETHUSD",1734969922791,3.0,3290.2,3289.3,1.6217]
["bitfinex","ETHUSD",1734969922976,3.0,3290.2,3289.4,0.50274147]
["bitfinex","ETHUSD",1734969923177,4.38355383,3290.4,3289.4,0.50274147]
["bitfinex","ETHUSD",1734969923612,7.42269383,3290.4,3289.3,1.6217]
["bitfinex","ETHUSD",1734969923994,7.42269383,3290.4,3289.3,4.66181]
["bitfinex","ETHUSD",1734969924617,7.42269383,3290.4,3289.3,1.6217]
["bitfinex","ETHUSD",1734969924825,7.42269383,3290.4,3289.4,3.04004]
["bitfinex","ETHUSD",1734969925234,4.38355383,3290.4,3289.3,1.6217]
["bitfinex","ETHUSD",1734969925436,4.38355383,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1734969925614,4.38355383,3290.4,3289.4,0.19871847]
["bitfinex","ETHUSD",1734969925810,4.38355383,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1734969926133,1.38355383,3290.4,3290.1,3.03933]
["bitfinex","ETHUSD",1734969926332,1.38355383,3290.4,3289.6,10.4595]
["bitfinex","ETHUSD",1734969926643,1.38355383,3290.4,3289.9,8.95]
["bitfinex","ETHUSD",1734969926811,1.38355383,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1734969927136,1.5888,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1734969927496,4.62711,3291.3,3289.9,8.95]
["bitfinex","ETHUSD",1734969927737,1.5888,3291.3,3290.2,0.6039348]
["bitfinex","ETHUSD",1734969928122,3.0,3291.0,3290.2,0.6039348]
["bitfinex","ETHUSD",1734969928322,1.5888,3291.3,3290.3,0.36433448]
["bitfinex","ETHUSD",1734969928521,1.5888,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1734969928709,1.5888,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1734969928910,1.5512,3291.7,3290.8,3.03872]
["bitfinex","ETHUSD",1734969929938,1.5512,3291.7,3290.5,1.5454]
["bitfinex","ETHUSD",1734969929939,4.58885,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1734969930148,4.58885,3292.1,3291.2,3.342209]
["bitfinex","ETHUSD",1734969930149,1.5512,3292.1,3291.2,3.342209]
["bitfinex","ETHUSD",1734969930327,1.5512,3292.1,3291.2,0.303849]
["bitfinex","ETHUSD",1734969930328,3.03768,3292.0,3291.2,0.303849]
["bitfinex","ETHUSD",1734969930527,1.5512,3292.1,3291.2,0.303849]
["bitfinex","ETHUSD",1734969930838,4.58882,3292.1,3291.2,0.303849]
["bitfinex","ETHUSD",1734969931029,1.5512,3292.1,3291.3,0.03037825]
["bitfinex","ETHUSD",1734969931234,3.03714,3292.6,3291.4,0.33726073]
["bitfinex","ETHUSD",1734969931554,1.5512,3292.5,3291.3,1.5454]
["bitfinex","ETHUSD",1734969931730,1.5512,3292.5,3291.4,3.03817]
["bitfinex","ETHUSD",1734969932314,1.5512,3292.5,3291.5,3.06846594]
["bitfinex","ETHUSD",1734969932536,3.0,3292.4,3291.3,1.5454]
["bitfinex","ETHUSD",1734969932737,3.0,3292.4,3290.3,3.09666755]
["bitfinex","ETHUSD",1734969932738,3.03767,3292.0,3290.9,1.5454]
["bitfinex","ETHUSD",1734969932950,3.0,3291.9,3290.9,1.5454]
["bitfinex","ETHUSD",1734969933559,3.0,3291.8,3290.9,1.5454]
["bitfinex","ETHUSD",1734969933859,1.55319866,3291.7,3290.9,0.62123112]
["bitfinex","ETHUSD",1734969934056,3.0,3291.5,3290.5,0.60076503]
["bitfinex","ETHUSD",1734969934264,3.0385,3291.1,3290.5,0.60076503]
["bitfinex","ETHUSD",1734969934574,3.03856,3291.1,3290.5,0.60076503]
["bitfinex","ETHUSD",1734969934921,3.03856,3291.1,3290.1,3.343352]
["bitfinex","ETHUSD",1734969935128,0.03049866,3291.2,3290.1,0.303942]
["bitfinex","ETHUSD",1734969935333,0.03049866,3291.2,3289.8,1.6077]
["bitfinex","ETHUSD",1734969935334,3.03894,3290.7,3289.8,1.6077]
["bitfinex","ETHUSD",1734969935551,3.03949,3290.1,3289.4,1.615]
["bitfinex","ETHUSD",1734969935751,4.6322,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1734969935752,1.6322,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1734969936035,1.38323729,3291.0,3289.6,1.5423]
["bitfinex","ETHUSD",1734969936294,1.38323729,3291.0,3289.7,0.03038836]
["bitfinex","ETHUSD",1734969936450,1.38323729,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1734969936835,1.38323729,3291.0,3289.8,2.59456884]
["bitfinex","ETHUSD",1734969936836,1.38323729,3291.0,3290.2,0.61708917]
["bitfinex","ETHUSD",1734969937194,1.38323729,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1734969937758,1.38323729,3291.0,3290.2,0.61708917]
["bitfinex","ETHUSD",1734969937966,3.03878,3290.8,3289.9,8.95]
["bitfinex","ETHUSD",1734969938167,3.0,3290.7,3290.0,1.15445688]
["bitfinex","ETHUSD",1734969938378,4.64898,3290.8,3289.9,8.95]
["bitfinex","ETHUSD",1734969938379,3.03897,3290.6,3289.9,8.95]
["bitfinex","ETHUSD",1734969938579,3.0,3290.5,3289.9,8.95]
["bitfinex","ETHUSD",1734969939247,3.0,3290.5,3288.9,10.4784]
["bitfinex","ETHUSD",1734969939248,3.03927,3290.3,3288.9,10.4784]
["bitfinex","ETHUSD",1734969939459,3.0,3290.1,3289.5,0.59570942]
["bitfinex","ETHUSD",1734969939653,3.03945,3290.1,3289.5,0.59570942]
["bitfinex","ETHUSD",1734969939877,3.0,3290.2,3289.5,0.59570942]
["bitfinex","ETHUSD",1734969940044,3.0,3290.2,3288.9,1.55879473]
["bitfinex","ETHUSD",1734969940271,1.6102,3290.8,3289.0,0.15587947]
["bitfinex","ETHUSD",1734969940272,0.03049866,3290.1,3289.0,0.15587947]
["bitfinex","ETHUSD",1734969940520,3.0,3289.6,3288.9,0.61837137]
["bitfinex","ETHUSD",1734969940654,4.5897,3289.8,3288.5,3.04084]
["bitfinex","ETHUSD",1734969940853,3.0,3289.5,3288.5,3.04084]
["bitfinex","ETHUSD",1734969941164,3.0,3289.5,3287.8,8.95]
["bitfinex","ETHUSD",1734969941165,0.03049866,3289.4,3287.8,8.95]
["bitfinex","ETHUSD",1734969941460,3.04003,3289.5,3288.0,0.60801237]
["bitfinex","ETHUSD",1734969941461,3.0,3289.0,3288.0,0.60801237]
["bitfinex","ETHUSD",1734969941675,3.0,3289.0,3288.1,0.36493924]
["bitfinex","ETHUSD",1734969941855,3.0,3288.9,3288.1,0.36493924]
["bitfinex","ETHUSD",1734969942060,1.5897,3289.2,3288.1,0.36493924]
["bitfinex","ETHUSD",1734969942608,1.5897,3289.2,3288.0,0.60801237]
["bitfinex","ETHUSD",1734969942808,3.0,3288.8,3288.0,0.60801237]
["bitfinex","ETHUSD",1734969942962,3.0,3289.0,3288.0,0.60801237]
["bitfinex","ETHUSD",1734969943490,1.5897,3288.5,3287.3,1.5284]
["bitfinex","ETHUSD",1734969943690,0.03049866,3288.4,3286.9,2.77592826]
["bitfinex","ETHUSD",1734969943915,3.04174,3287.6,3287.0,0.27759283]
["bitfinex","ETHUSD",1734969944059,3.04117,3288.2,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969944060,3.0,3287.5,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969944256,0.03049866,3287.6,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969944600,3.04202,3287.3,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969944755,4.6141,3287.7,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969944756,3.0,3287.4,3287.0,1.24752826]
["bitfinex","ETHUSD",1734969945090,1.6602,3288.6,3287.1,1.5058]
["bitfinex","ETHUSD",1734969945299,1.6602,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1734969945499,3.04046,3289.0,3287.9,3.04137]
["bitfinex","ETHUSD",1734969945500,1.6602,3289.0,3287.9,3.04137]
["bitfinex","ETHUSD",1734969945797,3.04059,3288.9,3288.0,1.5058]
["bitfinex","ETHUSD",1734969946298,1.6602,3289.0,3288.0,1.5058]
["bitfinex","ETHUSD",1734969946299,3.04067,3288.8,3288.0,1.5058]
["bitfinex","ETHUSD",1734969946499,3.0,3288.9,3288.0,1.5058]
["bitfinex","ETHUSD",1734969946706,3.0,3288.7,3288.0,2.02118727]
["bitfinex","ETHUSD",1734969946860,4.70065,3289.0,3288.0,1.5058]
["bitfinex","ETHUSD",1734969947463,1.6602,3289.0,3288.2,3.04114]
["bitfinex","ETHUSD",1734969947894,4.66315,3289.4,3288.2,3.0411]
["bitfinex","ETHUSD",1734969948089,1.623,3289.4,3288.2,3.04116]
["bitfinex","ETHUSD",1734969948301,1.623,3289.4,3288.4,3.04097]
["bitfinex","ETHUSD",1734969948483,1.623,3289.4,3288.4,3.345067]
["bitfinex","ETHUSD",1734969949071,4.623,3289.4,3288.4,3.345067]
["bitfinex","ETHUSD",1734969949929,1.623,3290.0,3288.5,1.5414]
["bitfinex","ETHUSD",1734969950216,0.03049866,3289.9,3288.5,1.5414]
["bitfinex","ETHUSD",1734969950427,0.03049866,3289.9,3288.6,0.59871512]
["bitfinex","ETHUSD",1734969950717,0.16534987,3289.8,3288.6,3.63946512]
["bitfinex","ETHUSD",1734969950883,1.623,3290.0,3288.7,0.03040406]
["bitfinex","ETHUSD",1734969951071,1.623,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1734969951267,1.623,3290.0,3289.1,3.04026]
["bitfinex","ETHUSD",1734969951974,1.623,3290.0,3288.6,9.54871512]
["bitfinex","ETHUSD",1734969951975,3.03996,3289.6,3288.6,9.54871512]
["bitfinex","ETHUSD",1734969952226,1.623,3290.0,3288.6,10.68813633]
["bitfinex","ETHUSD",1734969952521,4.66252,3290.0,3288.6,10.68813633]
["bitfinex","ETHUSD",1734969952828,3.0,3289.9,3288.6,9.54871512]
["bitfinex","ETHUSD",1734969952969,3.0,3289.3,3288.5,1.5414]
["bitfinex","ETHUSD",1734969953286,3.0,3289.4,3287.8,1.5561]
["bitfinex","ETHUSD",1734969953485,3.0,3289.6,3288.6,1.5561]
["bitfinex","ETHUSD",1734969954271,1.5614,3289.7,3288.7,3.04069]
["bitfinex","ETHUSD",1734969954470,3.0,3289.3,3288.1,0.61347149]
["bitfinex","ETHUSD",1734969954673,3.0,3289.3,3288.3,3.04106]
["bitfinex","ETHUSD",1734969954921,3.04043,3289.1,3288.2,1.5719]
["bitfinex","ETHUSD",1734969955122,2.01754,3289.7,3288.1,0.61347149]
["bitfinex","ETHUSD",1734969955123,3.0,3288.8,3288.1,0.61347149]
["bitfinex","ETHUSD",1734969955349,1.6119,3288.9,3288.1,0.61347149]
["bitfinex","ETHUSD",1734969955708,3.0,3288.8,3287.8,1.5719]
["bitfinex","ETHUSD",1734969955908,1.6119,3288.9,3287.9,0.15719]
["bitfinex","ETHUSD",1734969956209,1.6119,3289.6,3288.0,0.64077063]
["bitfinex","ETHUSD",1734969956552,1.6119,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1734969956962,1.6119,3289.6,3288.6,1.5719]
["bitfinex","ETHUSD",1734969957257,1.5114,3290.0,3289.0,3.04038]
["bitfinex","ETHUSD",1734969957567,5.006002,3290.0,3289.0,3.04038]
["bitfinex","ETHUSD",1734969958239,6.03961,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1734969958457,6.03961,3289.9,3288.6,1.5719]
["bitfinex","ETHUSD",1734969958458,3.0,3289.7,3288.6,4.61267]
["bitfinex","ETHUSD",1734969958667,1.5114,3289.5,3288.0,1.5702]
["bitfinex","ETHUSD",1734969958808,3.0,3289.4,3288.3,3.041]
["bitfinex","ETHUSD",1734969959036,3.0,3289.3,3288.4,0.3041]
["bitfinex","ETHUSD",1734969959277,3.0,3289.3,3288.3,3.041]
["bitfinex","ETHUSD",1734969959576,3.0,3289.3,3288.4,3.04095]
["bitfinex","ETHUSD",1734969959874,1.5114,3289.5,3288.0,1.5702]
["bitfinex","ETHUSD",1734969959875,3.04035,3289.1,3288.0,1.5702]
["bitfinex","ETHUSD",1734969960033,3.0,3289.0,3288.0,1.5702]
["bitfinex","ETHUSD",1734969960231,3.04057,3288.9,3288.0,1.5702]
["bitfinex","ETHUSD",1734969960479,3.0,3288.8,3288.0,1.5702]
["bitfinex","ETHUSD",1734969960841,3.0,3288.8,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969961139,3.03049866,3289.4,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969961342,1.5114,3289.5,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969961564,1.5114,3289.5,3288.6,3.65790874]
["bitfinex","ETHUSD",1734969961744,3.0,3289.4,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969961951,0.48163866,3289.3,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969962140,6.04042,3289.1,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969962964,3.0,3289.1,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969963133,1.5114,3289.5,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969963675,3.0,3289.2,3288.6,0.61711874]
["bitfinex","ETHUSD",1734969964051,1.6358,3290.5,3288.9,1.6636]
["bitfinex","ETHUSD",1734969964269,3.74102688,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1734969964581,3.74102688,3290.8,3289.3,8.95]
["bitfinex","ETHUSD",1734969964582,3.77152554,3290.8,3289.3,8.95]
["bitfinex","ETHUSD",1734969964725,0.03049866,3290.7,3289.3,11.99015]
["bitfinex","ETHUSD",1734969964931,4.57715,3290.6,3289.3,8.95]
["bitfinex","ETHUSD",1734969965164,3.03942,3290.1,3289.2,1.6636]
["bitfinex","ETHUSD",1734969965374,3.03922,3290.4,3289.3,3.04007]
["bitfinex","ETHUSD",1734969965680,3.03943,3290.1,3289.2,1.6636]
["bitfinex","ETHUSD",1734969966378,4.5382,3290.6,3289.2,4.70384]
["bitfinex","ETHUSD",1734969966575,3.0,3290.1,3289.2,4.70384]
["bitfinex","ETHUSD",1734969966875,3.0,3290.1,3289.3,0.03039757]
["bitfinex","ETHUSD",1734969967082,1.5382,3290.6,3289.3,0.50382133]
["bitfinex","ETHUSD",1734969967262,2.97023729,3291.0,3289.3,0.03039757]
["bitfinex","ETHUSD",1734969967568,2.97023729,3291.0,3290.1,3.03942]
["bitfinex","ETHUSD",1734969967792,2.97023729,3291.0,3290.2,0.03038932]
["bitfinex","ETHUSD",1734969967938,2.97023729,3291.0,3289.9,3.03958]
["bitfinex","ETHUSD",1734969968135,6.00886729,3291.0,3289.9,3.03958]
["bitfinex","ETHUSD",1734969968350,6.00886729,3291.0,3289.7,0.03038934]
["bitfinex","ETHUSD",1734969968351,3.03881,3290.8,3289.7,3.65022139]
["bitfinex","ETHUSD",1734969968552,6.03889,3290.7,3289.7,0.61046139]
["bitfinex","ETHUSD",1734969968746,3.57112402,3291.0,3289.7,0.61046139]
["bitfinex","ETHUSD",1734969968747,3.0,3290.4,3289.7,0.61046139]
["bitfinex","ETHUSD",1734969969091,1.38323729,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1734969969381,1.38323729,3291.0,3289.8,1.6597]
["bitfinex","ETHUSD",1734969969382,1.38323729,3291.0,3290.7,4.69854]
["bitfinex","ETHUSD",1734969969547,1.38323729,3291.0,3290.7,1.6597]
["bitfinex","ETHUSD",1734969970494,1.38323729,3291.0,3290.7,2.129563]
["bitfinex","ETHUSD",1734969971342,1.38323729,3291.0,3290.7,1.6597]
["bitfinex","ETHUSD",1734969971788,1.38323729,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1734969972694,1.38323729,3291.0,3290.7,4.6985]
["bitfinex","ETHUSD",1734969972861,3.0376,3292.1,3290.7,1.6900834]
["bitfinex","ETHUSD",1734969973069,1.6369,3292.2,3290.8,0.03037827]
["bitfinex","ETHUSD",1734969973377,3.03711,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1734969973579,0.03049866,3292.9,3291.5,1.5205]
["bitfinex","ETHUSD",1734969973763,3.03747,3292.3,3291.5,1.5205]
["bitfinex","ETHUSD",1734969974547,3.0,3292.5,3291.5,4.55861]
["bitfinex","ETHUSD",1734969974764,6.03728,3292.5,3291.9,0.60178867]
["bitfinex","ETHUSD",1734969974958,3.03703,3292.7,3291.5,1.5205]
["bitfinex","ETHUSD",1734969975196,3.03684,3292.9,3291.7,0.59624475]
["bitfinex","ETHUSD",1734969975385,3.03684,3292.9,3291.7,3.63414475]
["bitfinex","ETHUSD",1734969975587,3.03714,3292.6,3291.7,0.59624475]
["bitfinex","ETHUSD",1734969975787,3.03741,3292.3,3291.6,0.15205]
["bitfinex","ETHUSD",1734969976091,3.03773,3292.0,3291.4,0.60117945]
["bitfinex","ETHUSD",1734969976254,3.0,3291.9,3291.4,0.60117945]
["bitfinex","ETHUSD",1734969976694,3.0,3292.2,3291.4,0.60117945]
["bitfinex","ETHUSD",1734969976856,4.06051887,3292.2,3291.4,0.60117945]
["bitfinex","ETHUSD",1734969977055,3.0,3291.9,3291.4,0.60117945]
["bitfinex","ETHUSD",1734969977370,6.03776,3291.9,3291.1,1.6441]
["bitfinex","ETHUSD",1734969977760,3.0,3291.9,3291.1,1.6441]
["bitfinex","ETHUSD",1734969977967,3.03049866,3292.1,3291.1,1.6441]
["bitfinex","ETHUSD",1734969978261,3.03783,3291.9,3291.1,1.6441]
["bitfinex","ETHUSD",1734969978508,3.0,3291.8,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969978807,7.57464,3292.4,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969978992,4.5373,3292.4,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969979305,1.5373,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1734969979506,0.03049866,3292.3,3291.4,0.36626008]
["bitfinex","ETHUSD",1734969979692,3.0,3292.1,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969980188,3.0,3292.2,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969980406,3.0,3292.1,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969980611,3.0,3291.8,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969980913,3.0,3291.6,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969981872,3.0,3292.0,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969982118,3.03784,3291.9,3291.3,0.62439077]
["bitfinex","ETHUSD",1734969982327,3.03784,3291.9,3290.7,4.65156]
["bitfinex","ETHUSD",1734969982328,3.0,3291.4,3290.7,1.6127]
["bitfinex","ETHUSD",1734969982478,3.0,3291.3,3290.7,1.6127]
["bitfinex","ETHUSD",1734969982990,3.03826,3291.4,3290.3,3.03914]
["bitfinex","ETHUSD",1734969982991,3.0,3290.9,3290.3,1.5739]
["bitfinex","ETHUSD",1734969983180,3.0384,3291.2,3290.3,2.18047374]
["bitfinex","ETHUSD",1734969983516,9.4575,3301.6,3290.5,1.5739]
["bitfinex","ETHUSD",1734969983517,3.03729,3292.5,3290.5,1.5739]
["bitfinex","ETHUSD",1734969983817,3.03729,3292.5,3290.4,8.95]
["bitfinex","ETHUSD",1734969983818,3.0,3292.1,3290.9,3.0386]
["bitfinex","ETHUSD",1734969984114,3.0,3292.0,3290.9,3.0386]
["bitfinex","ETHUSD",1734969984315,3.0,3291.8,3290.7,4.61273]
["bitfinex","ETHUSD",1734969984523,3.0,3291.7,3290.7,4.61273]
["bitfinex","ETHUSD",1734969984892,3.03775,3292.0,3290.8,3.03874]
["bitfinex","ETHUSD",1734969985208,3.03757,3292.1,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969985393,3.03779,3291.9,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969985581,3.0,3291.8,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969986081,3.0,3291.7,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969987580,3.0,3291.5,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969987816,1.6035,3292.8,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969988020,3.03768,3292.0,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969988224,3.0,3291.9,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969988426,6.03776,3291.9,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969989035,6.0744,3292.5,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969989193,3.0378,3291.9,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969989520,3.0,3291.8,3291.1,0.84848755]
["bitfinex","ETHUSD",1734969989723,3.03786,3291.8,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969990027,6.03788,3291.8,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969990223,3.55,3291.8,3291.1,0.62054323]
["bitfinex","ETHUSD",1734969990435,3.55,3291.5,3290.6,1.6665]
["bitfinex","ETHUSD",1734969990594,0.658803,3291.4,3290.8,0.61164873]
["bitfinex","ETHUSD",1734969990790,3.03841,3291.2,3290.8,0.61164873]
["bitfinex","ETHUSD",1734969991130,0.55,3291.9,3290.8,0.61164873]
["bitfinex","ETHUSD",1734969991328,0.55,3291.4,3290.8,0.61164873]
["bitfinex","ETHUSD",1734969991632,3.0,3290.9,3290.2,1.6649]
["bitfinex","ETHUSD",1734969991931,0.55,3291.6,3290.5,0.61201426]
["bitfinex","ETHUSD",1734969992301,3.03825,3291.4,3290.5,0.61201426]
["bitfinex","ETHUSD",1734969992493,3.0,3291.3,3290.5,0.61201426]
["bitfinex","ETHUSD",1734969994459,3.0,3291.7,3290.5,0.61201426]
["bitfinex","ETHUSD",1734969994638,3.0,3290.8,3290.5,0.61201426]
["bitfinex","ETHUSD",1734969994840,1.5122,3291.5,3290.2,1.6649]
["bitfinex","ETHUSD",1734969994841,0.03049866,3290.7,3290.2,1.6649]
["bitfinex","ETHUSD",1734969995148,3.0,3291.0,3290.3,0.0303904]
["bitfinex","ETHUSD",1734969995559,3.03803,3291.7,3290.2,1.6649]
["bitfinex","ETHUSD",1734969995759,3.03803,3291.7,3290.7,1.6052]
["bitfinex","ETHUSD",1734969995913,3.03803,3291.7,3290.8,0.49479097]
["bitfinex","ETHUSD",1734969996119,3.03803,3291.7,3290.8,0.464409]
["bitfinex","ETHUSD",1734969996324,3.03806,3291.6,3290.8,0.464409]
["bitfinex","ETHUSD",1734969997061,3.03812,3291.5,3290.8,0.464409]
["bitfinex","ETHUSD",1734969997259,3.03812,3291.5,3290.7,1.6052]
["bitfinex","ETHUSD",1734969997762,1.5151,3292.2,3290.8,0.03038274]
["bitfinex","ETHUSD",1734969998065,1.5151,3292.2,3290.9,3.65404211]
["bitfinex","ETHUSD",1734969998368,3.0,3291.9,3290.9,0.61536211]
["bitfinex","ETHUSD",1734969998523,3.0,3291.6,3290.9,0.61536211]
["bitfinex","ETHUSD",1734969998879,3.03762,3292.1,3290.9,0.61536211]
["bitfinex","ETHUSD",1734969998880,3.0,3292.1,3291.0,1.5827]
["bitfinex","ETHUSD",1734969999170,1.5886,3292.6,3291.0,1.5827]
["bitfinex","ETHUSD",1734969999171,3.0,3291.9,3291.1,0.21980621]
["bitfinex","ETHUSD",1734969999472,6.03776,3291.9,3291.1,0.21980621]
["bitfinex","ETHUSD",1734969999962,3.0,3291.7,3291.1,0.21980621]
["bitfinex","ETHUSD",1734970000263,3.03788,3291.8,3291.1,0.21980621]
["bitfinex","ETHUSD",1734970000264,3.03774,3292.0,3291.1,0.21980621]
["bitfinex","ETHUSD",1734970000622,2.95,3291.9,3291.1,0.21980621]
["bitfinex","ETHUSD",1734970000956,3.03774,3292.0,3291.2,0.48410462]
["bitfinex","ETHUSD",1734970001658,3.03757,3292.1,3291.3,1.5827]
["bitfinex","ETHUSD",1734970003072,3.0,3292.2,3291.3,4.621]
["bitfinex","ETHUSD",1734970003274,3.0,3292.2,3291.4,0.03037737]
["bitfinex","ETHUSD",1734970003569,4.6258,3292.6,3291.5,3.0381]
["bitfinex","ETHUSD",1734970003716,3.0,3292.5,3291.6,0.30381]
["bitfinex","ETHUSD",1734970004145,3.0,3292.7,3291.7,4.68925]
["bitfinex","ETHUSD",1734970004369,1.5702,3293.0,3291.7,1.6514]
["bitfinex","ETHUSD",1734970004668,3.0,3292.5,3291.7,1.6514]
["bitfinex","ETHUSD",1734970005422,3.0,3292.9,3291.7,1.6514]
["bitfinex","ETHUSD",1734970005657,3.0,3292.4,3291.7,1.6514]
["bitfinex","ETHUSD",1734970005977,3.0,3292.4,3291.0,1.5665]
["bitfinex","ETHUSD",1734970005978,3.0,3291.4,3291.0,1.5665]
["bitfinex","ETHUSD",1734970006269,3.03748,3292.2,3291.0,4.60508]
["bitfinex","ETHUSD",1734970006435,1.5156,3292.3,3291.0,4.60508]
["bitfinex","ETHUSD",1734970007260,1.5156,3292.3,3291.0,1.5665]
["bitfinex","ETHUSD",1734970007427,3.03806,3291.6,3291.0,1.5665]
["bitfinex","ETHUSD",1734970007623,3.03833,3291.3,3290.6,2.16736744]
["bitfinex","ETHUSD",1734970007830,3.03803,3291.6,3290.6,1.5628]
["bitfinex","ETHUSD",1734970008057,3.03852,3291.1,3290.6,1.5628]
["bitfinex","ETHUSD",1734970008256,3.03835,3291.3,3290.6,1.5628]
["bitfinex","ETHUSD",1734970008568,3.03873,3290.9,3290.6,1.5628]
["bitfinex","ETHUSD",1734970008864,3.0,3290.6,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970009064,3.0,3291.0,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970009369,3.03803,3291.6,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970009370,3.0,3290.7,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970009867,6.03888,3290.7,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970010221,3.03868,3290.9,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970010564,3.0,3290.9,3290.3,0.59878123]
["bitfinex","ETHUSD",1734970010728,3.0,3290.6,3290.1,1.5628]
["bitfinex","ETHUSD",1734970010925,3.0,3290.6,3290.1,1.71908]
["bitfinex","ETHUSD",1734970012331,3.03887,3290.7,3290.1,1.71908]
["bitfinex","ETHUSD",1734970012332,3.0,3290.8,3290.1,1.71908]
["bitfinex","ETHUSD",1734970012628,3.0,3290.7,3290.1,1.71908]
["bitfinex","ETHUSD",1734970013143,3.03894,3290.7,3290.2,0.6045871]
["bitfinex","ETHUSD",1734970013360,3.03906,3290.5,3290.2,0.6045871]
["bitfinex","ETHUSD",1734970014238,0.63440466,3290.5,3289.7,1.5695]
["bitfinex","ETHUSD",1734970014440,3.0399,3289.6,3289.5,0.6038559]
["bitfinex","ETHUSD",1734970014750,3.0399,3289.6,3289.4,1.5695]
["bitfinex","ETHUSD",1734970015127,6.03952,3290.0,3289.3,8.3e-07]
["bitfinex","ETHUSD",1734970015128,3.04006,3289.4,3289.3,8.3e-07]
["bitfinex","ETHUSD",1734970015342,8.85279556,3289.4,3289.3,8.3e-07]
["bitfinex","ETHUSD",1734970015569,8.50363302,3289.4,3289.3,8.3e-07]
["bitfinex","ETHUSD",1734970015767,8.50363302,3289.4,3288.8,3.16257709]
["bitfinex","ETHUSD",1734970015768,18.97752602,3289.3,3288.8,1.64227584]
["bitfinex","ETHUSD",1734970015966,8.24123,3288.9,3288.8,1.40559228]
["bitfinex","ETHUSD",1734970016197,6.04117,3288.2,3288.1,1.91137585]
["bitfinex","ETHUSD",1734970016356,7.69187,3288.2,3288.1,1.91137585]
["bitfinex","ETHUSD",1734970016698,7.69187,3288.2,3287.9,2.54850114]
["bitfinex","ETHUSD",1734970016699,3.04136,3288.0,3287.9,6.99e-06]
["bitfinex","ETHUSD",1734970016865,3.0,3287.9,3287.8,9.27e-06]
["bitfinex","ETHUSD",1734970017203,20.97187413,3287.9,3287.8,9.27e-06]
["bitfinex","ETHUSD",1734970017356,20.97187413,3287.9,3287.5,3.7950925]
["bitfinex","ETHUSD",1734970017357,8.13823,3287.6,3287.5,3.7950925]
["bitfinex","ETHUSD",1734970017555,1.5465,3287.0,3285.6,1.5959]
["bitfinex","ETHUSD",1734970017757,6.0434,3285.8,3285.0,1.5959]
["bitfinex","ETHUSD",1734970017983,1.5465,3286.2,3285.0,1.5959]
["bitfinex","ETHUSD",1734970017984,3.0,3285.5,3285.0,2.13686164]
["bitfinex","ETHUSD",1734970018185,3.0,3285.5,3285.1,0.6192722]
["bitfinex","ETHUSD",1734970018357,3.0,3285.5,3284.9,3.81371644]
["bitfinex","ETHUSD",1734970018358,6.07419866,3285.5,3284.9,3.81371644]
["bitfinex","ETHUSD",1734970018698,3.04381,3285.4,3284.9,3.81371644]
["bitfinex","ETHUSD",1734970019017,3.0,3285.1,3283.9,1.6123]
["bitfinex","ETHUSD",1734970019161,0.03049866,3285.0,3283.9,1.6123]
["bitfinex","ETHUSD",1734970019356,0.03049866,3285.0,3284.0,0.76937067]
["bitfinex","ETHUSD",1734970019558,3.0,3284.8,3284.0,0.16123]
["bitfinex","ETHUSD",1734970020105,1.5219,3285.3,3284.0,0.16123]
["bitfinex","ETHUSD",1734970020304,0.55,3285.7,3284.3,3.04477]
["bitfinex","ETHUSD",1734970020603,3.58049866,3285.7,3284.3,3.0447]
["bitfinex","ETHUSD",1734970020903,0.48081468,3285.6,3284.4,0.30447]
["bitfinex","ETHUSD",1734970021323,4.75985734,3285.8,3284.4,0.30447]
["bitfinex","ETHUSD",1734970021324,3.14875734,3285.8,3284.6,3.04451]
["bitfinex","ETHUSD",1734970021612,3.14875734,3286.5,3285.7,1.5379]
["bitfinex","ETHUSD",1734970022199,1.5425,3287.0,3285.7,1.5379]
["bitfinex","ETHUSD",1734970022200,0.03049866,3286.7,3285.7,1.5379]
["bitfinex","ETHUSD",1734970022496,0.42271052,3286.4,3285.3,0.62498092]
["bitfinex","ETHUSD",1734970022698,0.42271052,3286.4,3285.4,1.41848309]
["bitfinex","ETHUSD",1734970023012,0.45320918,3286.7,3285.4,1.41848309]
["bitfinex","ETHUSD",1734970023200,3.0,3286.3,3285.4,1.41848309]
["bitfinex","ETHUSD",1734970023368,0.42271052,3286.6,3285.3,0.62498092]
["bitfinex","ETHUSD",1734970023570,4.99570918,3287.0,3285.2,1.5659]
["bitfinex","ETHUSD",1734970023902,3.04223,3287.1,3284.5,1.6064]
["bitfinex","ETHUSD",1734970023903,3.0,3285.4,3284.5,1.6064]
["bitfinex","ETHUSD",1734970024199,3.0,3285.0,3284.5,1.6064]
["bitfinex","ETHUSD",1734970024407,3.0,3285.0,3284.0,1.6064]
["bitfinex","ETHUSD",1734970024408,3.0,3284.8,3284.0,1.6064]
["bitfinex","ETHUSD",1734970024721,3.0,3284.8,3284.0,1.76704]
["bitfinex","ETHUSD",1734970024933,0.55,3285.2,3284.0,1.76704]
["bitfinex","ETHUSD",1734970025071,3.04414,3285.0,3284.0,1.76704]
["bitfinex","ETHUSD",1734970025419,1.97041052,3285.9,3284.1,0.03044768]
["bitfinex","ETHUSD",1734970025708,1.97041052,3285.9,3284.2,1.5969]
["bitfinex","ETHUSD",1734970025914,0.45320918,3285.8,3284.6,3.0445]
["bitfinex","ETHUSD",1734970026215,1.5477,3285.9,3284.6,3.04449]
["bitfinex","ETHUSD",1734970026382,4.97041052,3285.9,3284.4,3.04469]
["bitfinex","ETHUSD",1734970026712,3.0,3285.5,3284.4,0.60157486]
["bitfinex","ETHUSD",1734970026913,0.42271052,3285.8,3284.8,1.5479]
["bitfinex","ETHUSD",1734970027120,1.5104,3286.4,3284.9,0.15479]
["bitfinex","ETHUSD",1734970027423,3.04293,3286.3,3285.0,3.04411]
["bitfinex","ETHUSD",1734970027584,1.5104,3286.4,3285.0,3.04411]
["bitfinex","ETHUSD",1734970027792,0.42271052,3286.3,3284.9,0.15479]
["bitfinex","ETHUSD",1734970027988,0.42271052,3286.3,3285.0,0.6116428]
["bitfinex","ETHUSD",1734970028531,0.42271052,3286.3,3285.0,3.6557428]
["bitfinex","ETHUSD",1734970028818,3.04355,3285.7,3284.8,1.5479]
["bitfinex","ETHUSD",1734970029125,3.0433,3286.0,3284.8,1.5479]
["bitfinex","ETHUSD",1734970029269,0.55,3286.2,3284.8,1.5479]
["bitfinex","ETHUSD",1734970029475,0.42271052,3286.3,3285.0,3.04404]
["bitfinex","ETHUSD",1734970029672,0.42271052,3286.3,3285.1,0.304404]
["bitfinex","ETHUSD",1734970029673,0.55,3286.3,3285.1,0.304404]
["bitfinex","ETHUSD",1734970029921,1.5987,3286.8,3285.3,3.04386]
["bitfinex","ETHUSD",1734970030118,1.5987,3286.8,3285.2,1.6421]
["bitfinex","ETHUSD",1734970030119,0.03049866,3286.7,3285.2,1.6421]
["bitfinex","ETHUSD",1734970030335,0.03049866,3286.7,3285.5,3.66104848]
["bitfinex","ETHUSD",1734970030622,0.42271052,3286.6,3285.2,1.6421]
["bitfinex","ETHUSD",1734970030828,3.04299,3286.3,3285.2,2.1411564]
["bitfinex","ETHUSD",1734970031321,3.0,3286.3,3285.2,2.1411564]
["bitfinex","ETHUSD",1734970031729,0.42271052,3286.6,3285.3,0.03043385]
["bitfinex","ETHUSD",1734970031730,3.0,3286.5,3285.3,0.03043385]
["bitfinex","ETHUSD",1734970031875,0.42271052,3287.1,3285.4,0.03043013]
["bitfinex","ETHUSD",1734970032082,1.5213,3287.2,3285.8,3.04335]
["bitfinex","ETHUSD",1734970032429,3.04257,3286.7,3285.5,1.6265]
["bitfinex","ETHUSD",1734970032581,3.04239,3286.9,3285.6,3.510576]
["bitfinex","ETHUSD",1734970033186,3.04239,3286.9,3285.7,3.04347]
["bitfinex","ETHUSD",1734970033384,4.56348,3287.2,3285.9,3.04323]
["bitfinex","ETHUSD",1734970033881,0.1046,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1734970034194,0.1046,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1734970034415,0.1046,3286.3,3286.2,3.51455472]
["bitfinex","ETHUSD",1734970034921,0.1046,3286.3,3286.2,0.47153472]
["bitfinex","ETHUSD",1734970035129,0.1046,3286.3,3286.1,4.68493]
["bitfinex","ETHUSD",1734970035717,3.04312,3286.1,3285.3,1.6419]
["bitfinex","ETHUSD",1734970035897,6.07373866,3286.0,3285.3,1.6419]
["bitfinex","ETHUSD",1734970036099,0.42271052,3286.0,3284.8,1.6419]
["bitfinex","ETHUSD",1734970036413,3.04369,3285.5,3284.8,1.6419]
["bitfinex","ETHUSD",1734970036615,0.03049866,3285.7,3283.9,1.6419]
["bitfinex","ETHUSD",1734970036813,3.0,3285.6,3284.4,3.04467]
["bitfinex","ETHUSD",1734970037018,3.03049866,3285.8,3284.0,3.2396917]
["bitfinex","ETHUSD",1734970037019,0.42271052,3285.8,3284.5,1.6419]
["bitfinex","ETHUSD",1734970037180,3.42271052,3285.8,3284.5,1.6419]
["bitfinex","ETHUSD",1734970037542,3.04361,3285.6,3284.5,1.6419]
["bitfinex","ETHUSD",1734970037681,3.0,3285.5,3284.5,1.6419]
["bitfinex","ETHUSD",1734970038082,0.03049866,3285.4,3284.5,1.6419]
["bitfinex","ETHUSD",1734970038345,3.0,3285.2,3284.5,1.6419]
["bitfinex","ETHUSD",1734970038499,0.03049866,3285.1,3284.0,0.16419]
["bitfinex","ETHUSD",1734970038701,3.0,3284.9,3284.1,1.6567]
["bitfinex","ETHUSD",1734970038928,4.5803,3284.9,3284.1,1.6567]
["bitfinex","ETHUSD",1734970039238,3.0,3285.3,3284.2,3.04482]
["bitfinex","ETHUSD",1734970039559,6.04386,3285.3,3284.1,2.2692862]
["bitfinex","ETHUSD",1734970039917,3.0,3285.4,3284.1,2.2692862]
["bitfinex","ETHUSD",1734970040134,3.0,3285.3,3284.3,3.04477]
["bitfinex","ETHUSD",1734970040428,1.5803,3285.6,3284.2,0.22692862]
["bitfinex","ETHUSD",1734970040635,3.0,3284.6,3283.6,1.6363]
["bitfinex","ETHUSD",1734970040781,3.0,3284.5,3283.6,1.6363]
["bitfinex","ETHUSD",1734970040991,1.6597,3285.4,3284.4,3.04465]
["bitfinex","ETHUSD",1734970041230,1.6384,3285.8,3284.7,3.04441]
["bitfinex","ETHUSD",1734970041402,3.04303,3286.2,3285.0,3.04405]
["bitfinex","ETHUSD",1734970041743,1.743,3286.3,3284.6,1.5246]
["bitfinex","ETHUSD",1734970041942,3.04333,3285.9,3284.6,1.5246]
["bitfinex","ETHUSD",1734970042236,3.04333,3285.9,3284.8,3.0443]
["bitfinex","ETHUSD",1734970042401,4.588,3285.8,3284.7,0.15246]
["bitfinex","ETHUSD",1734970042741,3.04386,3285.3,3284.2,1.5785]
["bitfinex","ETHUSD",1734970043063,3.0,3285.0,3284.2,1.5785]
["bitfinex","ETHUSD",1734970043205,0.45320918,3285.2,3283.7,0.468182]
["bitfinex","ETHUSD",1734970043206,3.0,3284.7,3283.7,0.468182]
["bitfinex","ETHUSD",1734970043527,3.0,3284.7,3283.7,3.513502]
["bitfinex","ETHUSD",1734970044132,3.0,3284.7,3283.5,1.6136]
["bitfinex","ETHUSD",1734970044133,3.0,3284.2,3283.5,1.6136]
["bitfinex","ETHUSD",1734970044349,0.03049866,3284.6,3281.8,17.41703]
["bitfinex","ETHUSD",1734970044350,3.0,3284.0,3283.1,1.5208]
["bitfinex","ETHUSD",1734970044690,3.0,3284.3,3283.2,0.61567573]
["bitfinex","ETHUSD",1734970045085,3.0,3284.3,3283.3,3.07615345]
["bitfinex","ETHUSD",1734970045392,3.0,3284.3,3283.3,3.56696292]
["bitfinex","ETHUSD",1734970045836,0.42271052,3284.6,3283.4,0.03045225]
["bitfinex","ETHUSD",1734970046038,3.0,3284.4,3283.4,0.03045225]
["bitfinex","ETHUSD",1734970046245,3.0,3284.3,3283.3,3.56696292]
["bitfinex","ETHUSD",1734970046543,3.0,3284.0,3283.2,0.61567573]
["bitfinex","ETHUSD",1734970046745,1.5639,3284.1,3283.2,0.61567573]
["bitfinex","ETHUSD",1734970047403,3.0,3284.3,3283.3,0.03045348]
["bitfinex","ETHUSD",1734970047619,1.6631,3284.5,3283.2,0.61567573]
["bitfinex","ETHUSD",1734970047827,1.6631,3284.5,3282.5,3.04637]
["bitfinex","ETHUSD",1734970047828,3.0,3284.0,3282.5,3.04637]
["bitfinex","ETHUSD",1734970048131,3.04585,3283.2,3282.1,4.6336]
["bitfinex","ETHUSD",1734970048336,3.0,3283.0,3282.1,1.5868]
["bitfinex","ETHUSD",1734970048705,1.6631,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1734970049045,3.0,3283.7,3282.2,3.04672]
["bitfinex","ETHUSD",1734970049046,3.0,3283.3,3282.2,3.510072]
["bitfinex","ETHUSD",1734970049205,1.6631,3283.6,3282.2,3.510072]
["bitfinex","ETHUSD",1734970049439,3.0,3283.2,3282.2,3.510072]
["bitfinex","ETHUSD",1734970049970,0.03049866,3283.1,3282.1,1.5868]
["bitfinex","ETHUSD",1734970050277,3.42271052,3283.4,3282.1,1.5868]
["bitfinex","ETHUSD",1734970050441,0.03049866,3283.3,3282.1,1.5868]
["bitfinex","ETHUSD",1734970050774,0.03049866,3283.2,3282.1,1.5868]
["bitfinex","ETHUSD",1734970051074,3.0,3282.7,3281.7,1.621]
["bitfinex","ETHUSD",1734970051225,3.0,3282.5,3281.7,1.621]
["bitfinex","ETHUSD",1734970051428,3.04632,3282.7,3281.7,1.621]
["bitfinex","ETHUSD",1734970051660,3.0,3282.6,3281.7,1.621]
["bitfinex","ETHUSD",1734970052035,3.0,3282.7,3281.7,4.66816]
["bitfinex","ETHUSD",1734970052268,4.6609,3282.8,3280.8,3.04802]
["bitfinex","ETHUSD",1734970052269,0.45320918,3282.6,3280.8,1.621]
["bitfinex","ETHUSD",1734970052474,0.45320918,3282.6,3280.9,0.1621]
["bitfinex","ETHUSD",1734970052778,3.04709,3281.9,3280.8,1.621]
["bitfinex","ETHUSD",1734970052930,3.04709,3281.9,3279.9,3.04883]
["bitfinex","ETHUSD",1734970052931,0.03049866,3281.8,3280.6,0.62515079]
["bitfinex","ETHUSD",1734970053127,0.03049866,3281.8,3279.7,8.95]
["bitfinex","ETHUSD",1734970053128,3.04787,3281.0,3280.0,1.7958456]
["bitfinex","ETHUSD",1734970053448,4.6243,3281.2,3280.1,0.62313497]
["bitfinex","ETHUSD",1734970053758,3.04834,3280.5,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970053928,3.0,3280.3,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970054274,3.04863,3280.2,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970054472,3.04868,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970054625,4.60689866,3280.3,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970055028,1.60689866,3280.3,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970055269,4.65541866,3280.3,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970055453,3.0,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970055680,3.04868,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970055853,6.04868,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970056176,3.0,3280.2,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970056339,3.0,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970056676,6.04868,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970056828,6.47139052,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970057025,10.13521752,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970057257,6.47139052,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970057656,9.27461052,3280.1,3280.0,0.1675456]
["bitfinex","ETHUSD",1734970057889,4.5529,3278.5,3277.8,0.60151064]
["bitfinex","ETHUSD",1734970058034,3.0,3278.2,3276.6,1.5908]
["bitfinex","ETHUSD",1734970058234,3.0,3278.0,3277.0,27.49451985]
["bitfinex","ETHUSD",1734970058464,0.03049866,3277.9,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970058664,3.0,3277.3,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970058847,0.52215979,3277.2,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970059182,1.6375,3278.0,3277.0,30.11657699]
["bitfinex","ETHUSD",1734970059560,1.6375,3278.0,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970059870,3.0,3278.4,3277.3,3.05121]
["bitfinex","ETHUSD",1734970059871,1.6375,3278.4,3277.3,3.05121]
["bitfinex","ETHUSD",1734970060179,4.583,3278.8,3277.5,1.5528]
["bitfinex","ETHUSD",1734970060346,3.05018,3278.5,3277.5,1.5528]
["bitfinex","ETHUSD",1734970060551,3.0,3278.3,3277.1,1.5528]
["bitfinex","ETHUSD",1734970060749,3.0,3278.3,3277.2,2.98958131]
["bitfinex","ETHUSD",1734970060948,0.03049866,3278.2,3277.2,2.98958131]
["bitfinex","ETHUSD",1734970061256,0.52215979,3278.2,3277.1,1.5528]
["bitfinex","ETHUSD",1734970061451,3.0,3278.1,3277.1,1.5528]
["bitfinex","ETHUSD",1734970062285,1.5019,3277.9,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970062440,3.05112,3277.5,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970062638,3.0,3277.4,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970062834,0.52215979,3277.8,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970063036,7.55264,3277.9,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970063037,1.5019,3277.9,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970063236,4.5019,3278.4,3277.1,3.05146]
["bitfinex","ETHUSD",1734970063545,3.0,3278.3,3277.1,3.05146]
["bitfinex","ETHUSD",1734970063885,3.0,3278.2,3277.1,3.05146]
["bitfinex","ETHUSD",1734970064101,3.0,3278.4,3277.1,1.6279]
["bitfinex","ETHUSD",1734970064272,1.5838,3278.8,3277.2,0.03051283]
["bitfinex","ETHUSD",1734970064580,0.03049866,3278.7,3277.3,3.21712128]
["bitfinex","ETHUSD",1734970064785,0.03049866,3278.7,3277.1,1.6279]
["bitfinex","ETHUSD",1734970064786,0.55265845,3278.7,3277.1,1.6279]
["bitfinex","ETHUSD",1734970065080,3.05065,3278.0,3277.1,1.6279]
["bitfinex","ETHUSD",1734970065280,0.42271052,3278.6,3277.1,1.6279]
["bitfinex","ETHUSD",1734970065281,3.0,3278.1,3277.1,1.6279]
["bitfinex","ETHUSD",1734970065486,2.10595979,3278.8,3277.1,1.6279]
["bitfinex","ETHUSD",1734970065689,0.03049866,3278.7,3277.2,2.8692917]
["bitfinex","ETHUSD",1734970065844,0.52215979,3278.7,3277.7,3.05088]
["bitfinex","ETHUSD",1734970066051,0.03049866,3278.6,3277.4,3.00119]
["bitfinex","ETHUSD",1734970066381,0.55265845,3278.6,3277.3,1.6279]
["bitfinex","ETHUSD",1734970066545,0.52215979,3278.5,3277.4,0.03051063]
["bitfinex","ETHUSD",1734970066747,0.52215979,3278.5,3277.4,3.05115]
["bitfinex","ETHUSD",1734970066945,3.04989,3278.8,3277.4,0.03050693]
["bitfinex","ETHUSD",1734970067185,3.04989,3278.8,3277.6,3.051]
["bitfinex","ETHUSD",1734970067387,3.0,3278.6,3277.4,3.05118]
["bitfinex","ETHUSD",1734970067682,3.0,3278.6,3277.4,3.85098909]
["bitfinex","ETHUSD",1734970067850,3.0,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1734970068053,3.0,3279.1,3277.6,1.5928]
["bitfinex","ETHUSD",1734970068271,3.57174979,3279.2,3278.0,3.05063]
["bitfinex","ETHUSD",1734970068455,0.52215979,3279.2,3278.1,3.05051]
["bitfinex","ETHUSD",1734970069245,3.04999,3278.7,3277.6,1.5928]
["bitfinex","ETHUSD",1734970069439,0.52215979,3278.7,3277.7,3.21017]
["bitfinex","ETHUSD",1734970069888,0.52215979,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1734970070111,0.03049866,3278.6,3277.7,0.15928]
["bitfinex","ETHUSD",1734970070391,0.52215979,3278.7,3277.7,0.15928]
["bitfinex","ETHUSD",1734970070540,0.52215979,3278.7,3277.8,3.0508]
["bitfinex","ETHUSD",1734970070739,0.52215979,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1734970070970,3.0,3278.9,3277.8,3.531018]
["bitfinex","ETHUSD",1734970070971,0.52215979,3278.9,3277.8,3.531018]
["bitfinex","ETHUSD",1734970071179,0.55265845,3278.9,3277.8,0.480288]
["bitfinex","ETHUSD",1734970071385,3.0,3278.5,3277.6,1.5928]
["bitfinex","ETHUSD",1734970071563,0.03049866,3278.4,3277.6,1.5928]
["bitfinex","ETHUSD",1734970071775,3.52215979,3278.8,3277.8,3.05081]
["bitfinex","ETHUSD",1734970071944,3.57176979,3279.1,3277.9,3.05067]
["bitfinex","ETHUSD",1734970072148,3.57176979,3279.1,3278.0,0.03050403]
["bitfinex","ETHUSD",1734970072149,0.52215979,3279.1,3278.0,0.03050403]
["bitfinex","ETHUSD",1734970072405,3.0,3278.9,3277.9,0.305067]
["bitfinex","ETHUSD",1734970072546,0.03049866,3279.0,3277.8,3.05081]
["bitfinex","ETHUSD",1734970072748,0.52215979,3278.9,3277.8,3.05081]
["bitfinex","ETHUSD",1734970073047,0.52215979,3278.9,3277.6,1.5928]
["bitfinex","ETHUSD",1734970073249,0.52215979,3278.9,3277.6,1.62330403]
["bitfinex","ETHUSD",1734970073475,5.10595979,3279.3,3277.7,3.05091]
["bitfinex","ETHUSD",1734970073784,0.52215979,3279.2,3278.2,3.05042]
["bitfinex","ETHUSD",1734970073986,0.52215979,3279.2,3278.3,1.5542]
["bitfinex","ETHUSD",1734970074533,0.52215979,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1734970074649,1.5262,3279.7,3278.6,3.05003]
["bitfinex","ETHUSD",1734970074988,1.5262,3279.7,3278.3,1.5542]
["bitfinex","ETHUSD",1734970074989,2.04835979,3279.7,3278.7,3.04995]
["bitfinex","ETHUSD",1734970075297,0.52215979,3279.6,3278.7,3.04995]
["bitfinex","ETHUSD",1734970075601,0.52215979,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1734970076744,0.52215979,3279.6,3279.4,3.04924]
["bitfinex","ETHUSD",1734970076950,0.52215979,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1734970077259,1.5262,3280.6,3279.6,0.03049074]
["bitfinex","ETHUSD",1734970077473,0.52215979,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1734970077998,0.52215979,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1734970077999,0.94487031,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1734970078288,0.52215979,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1734970078497,0.52215979,3280.5,3279.8,3.04892]
["bitfinex","ETHUSD",1734970078694,0.52215979,3280.5,3279.4,1.5944]
["bitfinex","ETHUSD",1734970078862,0.52215979,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1734970079065,3.0,3280.3,3279.4,1.5944]
["bitfinex","ETHUSD",1734970079304,0.52215979,3280.5,3279.4,1.75384]
["bitfinex","ETHUSD",1734970079443,4.57358,3281.5,3279.7,10.5444]
["bitfinex","ETHUSD",1734970079660,0.52215979,3280.9,3279.7,10.5444]
["bitfinex","ETHUSD",1734970079864,0.52215979,3280.9,3279.9,3.04878]
["bitfinex","ETHUSD",1734970080106,0.55265845,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1734970080412,0.52215979,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1734970080577,0.52215979,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1734970080907,0.52215979,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1734970081406,0.52215979,3280.9,3280.2,1.6443]
["bitfinex","ETHUSD",1734970081609,0.52215979,3280.9,3279.9,0.60186841]
["bitfinex","ETHUSD",1734970081610,0.52215979,3280.9,3280.0,3.04873]
["bitfinex","ETHUSD",1734970081813,0.52215979,3280.9,3279.9,0.60186841]
["bitfinex","ETHUSD",1734970081995,0.42271052,3280.8,3279.9,0.60186841]
["bitfinex","ETHUSD",1734970082194,0.52215979,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1734970082393,4.80997845,3281.4,3280.1,3.04868]
["bitfinex","ETHUSD",1734970082598,4.80997845,3281.4,3280.0,0.21545684]
["bitfinex","ETHUSD",1734970082599,3.0,3280.9,3280.0,0.21545684]
["bitfinex","ETHUSD",1734970082796,0.55265845,3280.8,3279.8,1.5527]
["bitfinex","ETHUSD",1734970082967,3.0,3280.6,3279.8,1.5527]
["bitfinex","ETHUSD",1734970083169,0.52215979,3280.5,3279.8,1.5527]
["bitfinex","ETHUSD",1734970083480,3.0,3280.4,3279.8,1.5527]
["bitfinex","ETHUSD",1734970083814,1.5153,3281.2,3280.2,3.04856]
["bitfinex","ETHUSD",1734970083965,3.0,3281.1,3280.1,3.04866]
["bitfinex","ETHUSD",1734970084171,0.52215979,3281.0,3279.8,1.5527]
["bitfinex","ETHUSD",1734970084399,3.0,3280.9,3280.0,3.04875]
["bitfinex","ETHUSD",1734970084565,0.52215979,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1734970084766,0.52215979,3280.8,3279.9,3.04887]
["bitfinex","ETHUSD",1734970085016,1.38726793,3281.4,3280.1,3.0791336]
["bitfinex","ETHUSD",1734970085187,1.38726793,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1734970085381,1.38726793,3281.4,3280.8,3.07846654]
["bitfinex","ETHUSD",1734970085595,1.38726793,3281.4,3280.6,1.5081]
["bitfinex","ETHUSD",1734970085973,1.38726793,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1734970086174,1.38726793,3281.4,3280.9,3.04785]
["bitfinex","ETHUSD",1734970086374,1.38726793,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1734970086589,1.38726793,3281.4,3281.2,3.04758]
["bitfinex","ETHUSD",1734970086770,0.48882646,3282.4,3280.9,1.5912]
["bitfinex","ETHUSD",1734970086997,1.6124,3282.5,3281.1,2.21559649]
["bitfinex","ETHUSD",1734970087234,1.6124,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1734970087438,1.6124,3282.5,3281.1,2.21559649]
["bitfinex","ETHUSD",1734970087439,0.03049866,3282.4,3281.1,2.21559649]
["bitfinex","ETHUSD",1734970087605,3.98862564,3282.4,3281.1,2.21559649]
["bitfinex","ETHUSD",1734970087959,3.98862564,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1734970087960,0.91153698,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1734970088256,0.48882646,3282.8,3281.9,1.6178]
["bitfinex","ETHUSD",1734970088418,4.76355734,3283.8,3281.9,1.6178]
["bitfinex","ETHUSD",1734970088617,4.76355734,3283.8,3282.2,1.5699]
["bitfinex","ETHUSD",1734970088618,1.6148,3283.8,3282.2,1.5699]
["bitfinex","ETHUSD",1734970088821,0.45799313,3283.7,3282.2,0.03045758]
["bitfinex","ETHUSD",1734970089051,3.04593,3283.1,3282.1,0.61962964]
["bitfinex","ETHUSD",1734970089352,3.04593,3283.1,3281.1,0.52634465]
["bitfinex","ETHUSD",1734970089353,1.6148,3282.9,3281.1,0.52634465]
["bitfinex","ETHUSD",1734970089577,3.04667,3282.3,3281.1,3.04771]
["bitfinex","ETHUSD",1734970089855,1.6148,3282.6,3281.3,1.5699]
["bitfinex","ETHUSD",1734970090005,0.3293923,3283.6,3281.3,1.5699]
["bitfinex","ETHUSD",1734970090006,1.6148,3283.0,3282.0,3.04692]
["bitfinex","ETHUSD",1734970090956,0.91120231,3282.9,3280.9,1.5699]
["bitfinex","ETHUSD",1734970091154,3.04752,3281.4,3280.5,1.5591]
["bitfinex","ETHUSD",1734970091306,0.03049866,3281.3,3280.0,1.5591]
["bitfinex","ETHUSD",1734970091634,3.0,3281.1,3280.1,0.60557354]
["bitfinex","ETHUSD",1734970092237,0.03049866,3281.0,3280.0,1.5591]
["bitfinex","ETHUSD",1734970092399,3.03049866,3281.0,3280.0,1.5591]
["bitfinex","ETHUSD",1734970092599,3.0,3281.0,3280.0,1.5591]
["bitfinex","ETHUSD",1734970092846,3.0,3281.2,3280.0,4.60784]
["bitfinex","ETHUSD",1734970093545,4.5675,3281.5,3280.0,4.60784]
["bitfinex","ETHUSD",1734970093546,1.5675,3281.5,3280.1,0.03048126]
["bitfinex","ETHUSD",1734970093699,1.5675,3281.5,3280.3,3.04844]
["bitfinex","ETHUSD",1734970093904,1.5675,3281.5,3280.2,0.15895813]
["bitfinex","ETHUSD",1734970094255,3.04805,3280.8,3280.0,1.5591]
["bitfinex","ETHUSD",1734970094576,3.0,3280.4,3279.5,1.5376]
["bitfinex","ETHUSD",1734970094705,5.02185052,3280.7,3279.5,1.5376]
["bitfinex","ETHUSD",1734970094908,1.551,3280.7,3279.5,1.5376]
["bitfinex","ETHUSD",1734970095141,1.551,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1734970095352,4.551,3280.7,3279.6,3.20288]
["bitfinex","ETHUSD",1734970096067,1.551,3281.1,3279.6,0.18424462]
["bitfinex","ETHUSD",1734970096202,3.0,3281.0,3279.9,3.04887]
["bitfinex","ETHUSD",1734970096408,3.0,3281.0,3280.0,0.0304818]
["bitfinex","ETHUSD",1734970096659,1.6539,3281.6,3280.1,1.5192]
["bitfinex","ETHUSD",1734970096858,1.6539,3282.0,3281.0,4.56701]
["bitfinex","ETHUSD",1734970097175,1.6539,3282.0,3281.0,1.5192]
["bitfinex","ETHUSD",1734970097461,3.14875734,3282.2,3281.1,0.03046919]
["bitfinex","ETHUSD",1734970097660,6.19530734,3282.4,3281.3,3.04756]
["bitfinex","ETHUSD",1734970097954,6.19530734,3282.4,3281.3,3.35536292]
["bitfinex","ETHUSD",1734970097955,6.65330047,3282.4,3281.3,3.35536292]
["bitfinex","ETHUSD",1734970098156,3.60675047,3282.4,3281.4,3.04747]
["bitfinex","ETHUSD",1734970098364,3.14875734,3282.4,3281.4,3.04747]
["bitfinex","ETHUSD",1734970098511,3.14875734,3282.4,3281.5,3.04735]
["bitfinex","ETHUSD",1734970098706,1.6539,3282.5,3281.3,0.33826956]
["bitfinex","ETHUSD",1734970098962,0.45799313,3282.9,3281.7,1.6369]
["bitfinex","ETHUSD",1734970099168,1.57281576,3283.1,3281.9,8.95]
["bitfinex","ETHUSD",1734970099310,1.57281576,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1734970099510,1.57281576,3283.1,3282.7,0.03045849]
["bitfinex","ETHUSD",1734970099717,1.57281576,3283.1,3282.6,3.04628]
["bitfinex","ETHUSD",1734970100150,1.57281576,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1734970100663,1.57281576,3283.1,3282.7,0.03045785]
["bitfinex","ETHUSD",1734970100855,3.14875734,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1734970101158,2.02069313,3284.4,3283.2,1.5747]
["bitfinex","ETHUSD",1734970101364,0.88070365,3284.2,3283.2,1.5747]
["bitfinex","ETHUSD",1734970101508,0.88070365,3284.2,3283.3,0.03045268]
["bitfinex","ETHUSD",1734970101708,0.45799313,3284.2,3283.3,0.19096795]
["bitfinex","ETHUSD",1734970101951,3.0445,3284.7,3283.3,0.19096795]
["bitfinex","ETHUSD",1734970102216,0.45799313,3284.6,3283.3,0.16051527]
["bitfinex","ETHUSD",1734970102526,3.92522365,3284.6,3283.4,3.04559]
["bitfinex","ETHUSD",1734970103234,3.0,3284.5,3283.4,3.04559]
["bitfinex","ETHUSD",1734970103441,3.0,3284.5,3283.4,3.52367053]
["bitfinex","ETHUSD",1734970103831,3.0,3284.5,3283.2,1.5747]
["bitfinex","ETHUSD",1734970103832,3.0,3284.2,3283.2,1.5747]
["bitfinex","ETHUSD",1734970104209,3.04527,3283.8,3283.0,8.95]
["bitfinex","ETHUSD",1734970104440,1.5158,3284.0,3283.0,8.95]
["bitfinex","ETHUSD",1734970104643,3.0,3283.5,3282.6,1.5336]
["bitfinex","ETHUSD",1734970104847,0.91120231,3283.9,3282.6,1.5336]
["bitfinex","ETHUSD",1734970105050,0.91120231,3283.9,3281.7,3.04714]
["bitfinex","ETHUSD",1734970105051,3.0,3283.3,3281.7,3.04714]
["bitfinex","ETHUSD",1734970105369,3.0,3283.3,3281.6,1.5336]
["bitfinex","ETHUSD",1734970105370,3.04664,3282.4,3281.6,2.13350107]
["bitfinex","ETHUSD",1734970105569,3.0,3282.2,3281.6,2.13350107]
["bitfinex","ETHUSD",1734970105875,3.0,3282.6,3281.0,1.5336]
["bitfinex","ETHUSD",1734970106166,0.24999732,3283.5,3279.6,0.25]
["bitfinex","ETHUSD",1734970106167,3.0,3281.9,3280.5,1.5336]
["bitfinex","ETHUSD",1734970106366,3.0,3281.2,3280.5,1.5336]
["bitfinex","ETHUSD",1734970106584,3.0,3280.6,3279.8,1.5814]
["bitfinex","ETHUSD",1734970106740,3.04823,3280.6,3279.9,0.15814]
["bitfinex","ETHUSD",1734970106938,3.04804,3280.8,3279.9,0.15814]
["bitfinex","ETHUSD",1734970107126,3.0,3280.7,3279.9,0.15814]
["bitfinex","ETHUSD",1734970107629,3.0,3280.8,3279.9,0.15814]
["bitfinex","ETHUSD",1734970107833,1.67389866,3281.0,3279.9,0.15814]
["bitfinex","ETHUSD",1734970108160,1.6434,3281.0,3279.9,0.15814]
["bitfinex","ETHUSD",1734970108363,3.0,3280.7,3280.0,0.173954]
["bitfinex","ETHUSD",1734970108769,0.03049866,3280.6,3279.5,0.59892414]
["bitfinex","ETHUSD",1734970109063,3.0,3280.8,3279.7,3.04904]
["bitfinex","ETHUSD",1734970109418,6.04804,3280.8,3279.5,3.04924]
["bitfinex","ETHUSD",1734970109619,6.04804,3280.8,3279.6,3.0491]
["bitfinex","ETHUSD",1734970109824,1.6434,3281.0,3279.6,3.0491]
["bitfinex","ETHUSD",1734970110021,3.04806,3280.8,3279.7,0.30491]
["bitfinex","ETHUSD",1734970110261,1.6434,3281.0,3279.7,3.04902]
["bitfinex","ETHUSD",1734970110462,3.0,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1734970111372,3.0,3280.7,3279.6,0.60637329]
["bitfinex","ETHUSD",1734970112445,1.6434,3281.0,3279.6,0.60637329]
["bitfinex","ETHUSD",1734970112633,3.0,3281.1,3279.8,1.513]
["bitfinex","ETHUSD",1734970112833,3.0,3281.0,3279.9,0.20934841]
["bitfinex","ETHUSD",1734970113045,3.0,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1734970113337,3.04758,3281.3,3280.0,3.04876]
["bitfinex","ETHUSD",1734970113535,4.95471052,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1734970113536,3.04767,3281.2,3280.0,3.04876]
["bitfinex","ETHUSD",1734970113738,3.0,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1734970113944,3.0,3281.1,3280.1,0.32581084]
["bitfinex","ETHUSD",1734970114256,4.95471052,3281.5,3280.1,0.32581084]
["bitfinex","ETHUSD",1734970114431,3.0,3281.2,3280.1,0.32581084]
["bitfinex","ETHUSD",1734970114776,3.0,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1734970114931,3.0,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1734970115132,5.41270365,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1734970115133,3.04758,3281.3,3280.0,3.04876]
["bitfinex","ETHUSD",1734970115333,5.41270365,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1734970115531,3.0,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1734970115781,3.0,3281.0,3280.1,0.32581084]
["bitfinex","ETHUSD",1734970116075,0.45799313,3281.4,3280.1,0.32581084]
["bitfinex","ETHUSD",1734970116377,3.0,3281.2,3280.1,3.04867]
["bitfinex","ETHUSD",1734970116584,3.0,3281.1,3279.9,3.25820841]
["bitfinex","ETHUSD",1734970116884,4.95471052,3281.5,3279.8,1.513]
["bitfinex","ETHUSD",1734970116885,1.00320918,3281.0,3279.8,1.513]
["bitfinex","ETHUSD",1734970117047,3.0,3280.0,3279.4,1.6622]
["bitfinex","ETHUSD",1734970117258,3.0,3279.9,3279.4,1.6622]
["bitfinex","ETHUSD",1734970117465,3.0,3280.8,3279.4,1.6622]
["bitfinex","ETHUSD",1734970117656,3.0,3280.5,3279.5,0.16622]
["bitfinex","ETHUSD",1734970117860,0.45799313,3280.8,3279.5,0.16622]
["bitfinex","ETHUSD",1734970118072,3.0,3280.7,3279.7,3.04903]
["bitfinex","ETHUSD",1734970118746,3.0,3280.7,3279.5,0.16622]
["bitfinex","ETHUSD",1734970118994,3.04826,3280.6,3279.5,0.16622]
["bitfinex","ETHUSD",1734970119161,3.0,3280.5,3279.5,0.16622]
["bitfinex","ETHUSD",1734970119492,0.88070365,3280.6,3279.6,3.536896]
["bitfinex","ETHUSD",1734970119798,3.0,3280.8,3279.7,3.04905]
["bitfinex","ETHUSD",1734970120599,3.0,3280.5,3279.6,0.487766]
["bitfinex","ETHUSD",1734970120963,0.88070365,3280.7,3279.6,0.487766]
["bitfinex","ETHUSD",1734970121198,0.88070365,3280.7,3279.6,3.536906]
["bitfinex","ETHUSD",1734970121199,3.45799313,3280.7,3279.6,3.536906]
["bitfinex","ETHUSD",1734970121398,3.04853,3280.3,3279.6,0.487766]
["bitfinex","ETHUSD",1734970121568,3.04834,3280.5,3279.5,0.61097256]
["bitfinex","ETHUSD",1734970121767,3.0,3280.4,3279.5,0.61097256]
["bitfinex","ETHUSD",1734970121983,3.0,3281.5,3279.6,1.5048]
["bitfinex","ETHUSD",1734970122166,3.0,3281.2,3279.8,1.5048]
["bitfinex","ETHUSD",1734970122490,3.0,3280.9,3279.8,4.55368]
["bitfinex","ETHUSD",1734970122692,3.0,3280.9,3279.9,0.455368]
["bitfinex","ETHUSD",1734970123047,3.0,3281.1,3280.0,3.0792528]
["bitfinex","ETHUSD",1734970123246,3.0,3281.0,3279.9,3.504228]
["bitfinex","ETHUSD",1734970123690,1.98639313,3281.3,3279.9,0.455368]
["bitfinex","ETHUSD",1734970123889,3.0,3280.8,3279.8,1.5048]
["bitfinex","ETHUSD",1734970124094,3.0,3280.6,3279.8,1.5048]
["bitfinex","ETHUSD",1734970124262,3.0,3280.1,3279.4,1.6541]
["bitfinex","ETHUSD",1734970124650,3.03049866,3280.1,3279.4,1.6541]
["bitfinex","ETHUSD",1734970124862,6.0487,3280.1,3279.4,1.6541]
["bitfinex","ETHUSD",1734970125105,3.0,3280.2,3279.4,1.6541]
["bitfinex","ETHUSD",1734970125765,3.0,3280.0,3279.4,1.6541]
["bitfinex","ETHUSD",1734970126206,1.6007,3280.4,3279.4,1.6541]
["bitfinex","ETHUSD",1734970126207,3.0,3280.2,3279.4,1.6541]
["bitfinex","ETHUSD",1734970126379,3.0,3280.0,3279.4,1.6541]
["bitfinex","ETHUSD",1734970126908,3.0,3280.2,3279.4,1.81951]
["bitfinex","ETHUSD",1734970127112,3.0,3280.5,3279.4,4.86883]
["bitfinex","ETHUSD",1734970127318,4.66605734,3281.2,3279.7,1.6626]
["bitfinex","ETHUSD",1734970127470,4.66605734,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1734970127471,3.14875734,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1734970127666,3.14875734,3281.2,3280.5,3.04828]
["bitfinex","ETHUSD",1734970127976,3.04696,3282.0,3276.5,19.05424737]
["bitfinex","ETHUSD",1734970127977,3.14875734,3281.4,3280.7,1.5494]
["bitfinex","ETHUSD",1734970128179,3.14875734,3281.4,3280.8,0.03047719]
["bitfinex","ETHUSD",1734970128980,1.615,3282.4,3280.7,1.5494]
["bitfinex","ETHUSD",1734970129187,4.66158,3282.4,3280.8,0.03047187]
["bitfinex","ETHUSD",1734970129403,4.66158,3282.4,3280.6,0.304828]
["bitfinex","ETHUSD",1734970129404,0.45799313,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1734970129684,3.14875734,3282.7,3281.8,3.38220769]
["bitfinex","ETHUSD",1734970129903,3.14875734,3282.7,3281.5,1.6099]
["bitfinex","ETHUSD",1734970129904,3.0464,3282.6,3281.5,1.6099]
["bitfinex","ETHUSD",1734970130100,3.60675047,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1734970130313,3.60675047,3282.7,3281.7,3.04715]
["bitfinex","ETHUSD",1734970130484,0.45799313,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1734970131612,3.45799313,3282.7,3281.6,3.65940312]
["bitfinex","ETHUSD",1734970131776,0.03049866,3282.6,3281.6,0.61219312]
["bitfinex","ETHUSD",1734970131983,3.04656,3282.4,3281.5,1.6099]
["bitfinex","ETHUSD",1734970132383,3.0,3282.3,3281.5,1.6099]
["bitfinex","ETHUSD",1734970132622,3.0,3282.5,3281.6,0.03046887]
["bitfinex","ETHUSD",1734970132819,4.38690667,3282.8,3281.6,0.61419582]
["bitfinex","ETHUSD",1734970132980,3.0,3282.6,3281.6,3.8838654]
["bitfinex","ETHUSD",1734970133376,3.48849179,3282.5,3281.6,0.61419582]
["bitfinex","ETHUSD",1734970133609,4.43310667,3282.8,3281.8,3.04708]
["bitfinex","ETHUSD",1734970133806,3.0,3282.7,3281.6,3.66146582]
["bitfinex","ETHUSD",1734970134121,3.0,3282.5,3281.6,3.66146582]
["bitfinex","ETHUSD",1734970134928,6.07696866,3282.5,3281.6,0.61419582]
["bitfinex","ETHUSD",1734970135100,6.04647,3282.5,3281.6,0.61419582]
["bitfinex","ETHUSD",1734970135729,6.04647,3282.5,3280.7,1.5018]
["bitfinex","ETHUSD",1734970135730,3.04692,3282.0,3280.7,1.5018]
["bitfinex","ETHUSD",1734970136071,3.0,3281.9,3280.7,1.5018]
["bitfinex","ETHUSD",1734970136324,6.04729,3281.6,3280.7,1.5018]
["bitfinex","ETHUSD",1734970136827,3.88077307,3281.9,3280.7,1.5018]
["bitfinex","ETHUSD",1734970136979,1.5103,3281.3,3279.6,1.5805]
["bitfinex","ETHUSD",1734970137185,3.0,3280.4,3279.6,1.5805]
["bitfinex","ETHUSD",1734970137429,3.0,3280.1,3279.0,1.5805]
["bitfinex","ETHUSD",1734970137614,0.03049866,3280.0,3279.0,2.05224812]
["bitfinex","ETHUSD",1734970137925,0.45799313,3280.3,3279.1,3.04959]
["bitfinex","ETHUSD",1734970138225,1.5103,3280.5,3279.1,3.04961]
["bitfinex","ETHUSD",1734970138438,1.5103,3280.5,3279.0,1.5805]
["bitfinex","ETHUSD",1734970138439,0.03049866,3280.4,3279.0,1.5805]
["bitfinex","ETHUSD",1734970138611,3.0,3279.7,3279.0,1.5805]
["bitfinex","ETHUSD",1734970139100,3.0,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1734970139483,0.88077307,3280.4,3279.3,3.04934]
["bitfinex","ETHUSD",1734970139682,3.0,3280.3,3279.3,3.04934]
["bitfinex","ETHUSD",1734970139936,3.0,3280.8,3279.1,0.5804903]
["bitfinex","ETHUSD",1734970140230,3.14875734,3281.0,3280.0,3.0487]
["bitfinex","ETHUSD",1734970140411,3.14875734,3281.0,3280.2,1.648]
["bitfinex","ETHUSD",1734970140613,6.19660734,3281.0,3280.2,1.648]
["bitfinex","ETHUSD",1734970140801,3.04785,3281.0,3280.2,1.648]
["bitfinex","ETHUSD",1734970141436,3.04831,3280.6,3279.6,1.5147]
["bitfinex","ETHUSD",1734970141727,3.04831,3280.6,3279.6,4.56384]
["bitfinex","ETHUSD",1734970141728,3.0,3280.5,3279.6,4.56384]
["bitfinex","ETHUSD",1734970141928,3.0,3280.3,3279.7,0.456384]
["bitfinex","ETHUSD",1734970142115,0.03049866,3280.5,3279.6,1.5147]
["bitfinex","ETHUSD",1734970142116,3.0,3280.5,3279.6,1.5147]
["bitfinex","ETHUSD",1734970142827,3.0,3280.5,3279.7,3.07951643]
["bitfinex","ETHUSD",1734970143126,3.0,3280.7,3279.7,3.04903]
["bitfinex","ETHUSD",1734970143732,3.0,3280.7,3279.6,1.5147]
["bitfinex","ETHUSD",1734970143733,3.0,3280.6,3279.6,1.5147]
["bitfinex","ETHUSD",1734970144187,3.0,3280.6,3279.6,4.56384]
["bitfinex","ETHUSD",1734970144388,3.0,3280.5,3279.6,1.5147]
["bitfinex","ETHUSD",1734970145432,3.0,3280.4,3279.6,1.5147]
["bitfinex","ETHUSD",1734970146639,3.0,3280.3,3279.6,1.5147]
["bitfinex","ETHUSD",1734970147288,3.0485,3280.3,3279.6,1.5147]
["bitfinex","ETHUSD",1734970147493,3.03049866,3280.2,3279.1,1.6653]
["bitfinex","ETHUSD",1734970147736,3.03049866,3280.2,3277.5,2.8251]
["bitfinex","ETHUSD",1734970147737,3.04926,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1734970147893,0.88077307,3280.2,3278.9,1.5187]
["bitfinex","ETHUSD",1734970148096,1.5881,3280.7,3279.2,1.5187]
["bitfinex","ETHUSD",1734970148331,3.0,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1734970148493,3.0,3280.8,3279.2,1.5187]
["bitfinex","ETHUSD",1734970148494,3.0,3280.3,3279.2,1.5187]
["bitfinex","ETHUSD",1734970148695,0.45799313,3280.8,3279.3,3.04943]
["bitfinex","ETHUSD",1734970148894,0.45799313,3280.8,3279.3,3.53972711]
["bitfinex","ETHUSD",1734970149122,3.0,3280.7,3279.3,3.53972711]
["bitfinex","ETHUSD",1734970149337,3.0,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1734970149539,3.0,3280.7,3279.8,0.03048533]
["bitfinex","ETHUSD",1734970149797,0.45799313,3280.8,3279.8,0.03048533]
["bitfinex","ETHUSD",1734970149994,0.45799313,3280.8,3279.9,4.56755]
["bitfinex","ETHUSD",1734970150202,3.47043994,3281.3,3280.2,3.0485]
["bitfinex","ETHUSD",1734970150627,3.04767,3281.2,3280.2,3.0485]
["bitfinex","ETHUSD",1734970151557,0.91127173,3281.1,3279.9,1.5187]
["bitfinex","ETHUSD",1734970151709,0.91127173,3281.1,3279.5,9.57065212]
["bitfinex","ETHUSD",1734970151710,0.55,3280.8,3279.5,2.26965212]
["bitfinex","ETHUSD",1734970151914,0.88077307,3280.7,3279.5,5.31881212]
["bitfinex","ETHUSD",1734970152158,0.88077307,3280.7,3279.5,5.85069333]
["bitfinex","ETHUSD",1734970152451,0.91127173,3280.7,3279.5,5.85069333]
["bitfinex","ETHUSD",1734970152660,3.0,3280.4,3279.5,5.85069333]
["bitfinex","ETHUSD",1734970153749,0.88077307,3280.7,3279.5,5.85069333]
["bitfinex","ETHUSD",1734970153750,0.45799313,3280.7,3279.5,2.80153333]
["bitfinex","ETHUSD",1734970153950,3.0,3280.8,3280.5,0.00819269]
["bitfinex","ETHUSD",1734970154126,3.0,3280.7,3280.5,0.00819269]
["bitfinex","ETHUSD",1734970154461,7.50949173,3280.6,3280.5,0.00819269]
["bitfinex","ETHUSD",1734970154658,22.20419107,3280.6,3280.5,2.69e-06]
["bitfinex","ETHUSD",1734970154955,11.69843007,3280.6,3280.5,2.69e-06]
["bitfinex","ETHUSD",1734970156153,11.39955007,3280.6,3280.5,2.69e-06]
["bitfinex","ETHUSD",1734970156955,3.0,3279.0,3278.2,1.5861]
["bitfinex","ETHUSD",1734970157253,3.88077307,3279.2,3278.7,0.60053543]
["bitfinex","ETHUSD",1734970157441,3.04963,3279.1,3278.7,0.60053543]
["bitfinex","ETHUSD",1734970157757,3.0,3279.7,3278.2,1.74471]
["bitfinex","ETHUSD",1734970158055,3.0,3279.8,3278.7,1.6108]
["bitfinex","ETHUSD",1734970158255,6.14488501,3279.8,3278.7,1.83287484]
["bitfinex","ETHUSD",1734970158456,0.03049866,3279.7,3278.7,1.6108]
["bitfinex","ETHUSD",1734970158756,3.0,3279.2,3278.7,1.6108]
["bitfinex","ETHUSD",1734970159059,3.0,3279.4,3278.7,1.6108]
["bitfinex","ETHUSD",1734970159430,3.0,3279.3,3278.7,1.6108]
["bitfinex","ETHUSD",1734970159729,3.0,3279.2,3278.7,1.6108]
["bitfinex","ETHUSD",1734970160945,0.45799313,3279.3,3278.7,1.6108]
["bitfinex","ETHUSD",1734970161255,3.0,3279.2,3278.7,1.6108]
["bitfinex","ETHUSD",1734970161406,3.08004866,3279.2,3278.3,1.6389]
["bitfinex","ETHUSD",1734970161611,3.0,3279.1,3278.3,1.6389]
["bitfinex","ETHUSD",1734970161811,1.57449866,3279.0,3277.9,1.6021]
["bitfinex","ETHUSD",1734970162160,3.0,3278.1,3277.3,1.6021]
["bitfinex","ETHUSD",1734970162462,0.03049866,3278.1,3277.3,1.6021]
["bitfinex","ETHUSD",1734970162642,3.05081,3277.9,3277.3,1.6021]
["bitfinex","ETHUSD",1734970162826,3.88077307,3277.8,3277.2,1.6005]
["bitfinex","ETHUSD",1734970163028,3.0,3278.2,3277.2,1.6005]
["bitfinex","ETHUSD",1734970163359,1.5348,3278.7,3277.3,0.03051002]
["bitfinex","ETHUSD",1734970163657,3.04972,3279.0,3278.0,1.6005]
["bitfinex","ETHUSD",1734970164211,3.0499,3278.8,3278.0,1.6005]
["bitfinex","ETHUSD",1734970164460,1.5348,3279.1,3278.1,0.03050536]
["bitfinex","ETHUSD",1734970164610,3.04954,3279.2,3278.2,3.05036]
["bitfinex","ETHUSD",1734970164611,3.0,3279.2,3278.2,3.05036]
["bitfinex","ETHUSD",1734970164811,6.04954,3279.2,3278.0,4.81118]
["bitfinex","ETHUSD",1734970165053,0.45799313,3279.2,3278.0,1.76055]
["bitfinex","ETHUSD",1734970165252,3.04916,3279.6,3278.6,1.6653]
["bitfinex","ETHUSD",1734970165457,3.14488501,3279.7,3278.9,1.6246]
["bitfinex","ETHUSD",1734970165812,3.14488501,3279.7,3279.0,0.59708975]
["bitfinex","ETHUSD",1734970166015,3.04869,3280.1,3279.0,0.59708975]
["bitfinex","ETHUSD",1734970166224,5.06770328,3280.4,3279.3,3.04941]
["bitfinex","ETHUSD",1734970166424,0.45799313,3280.1,3279.1,3.04959]
["bitfinex","ETHUSD",1734970166933,0.45799313,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1734970167162,0.45799313,3280.1,3279.2,3.41415898]
["bitfinex","ETHUSD",1734970167479,0.45799313,3280.1,3279.3,0.03049113]
["bitfinex","ETHUSD",1734970167647,3.04823,3280.6,3279.4,1.514]
["bitfinex","ETHUSD",1734970167648,0.45799313,3280.6,3279.4,1.514]
["bitfinex","ETHUSD",1734970167976,0.03049866,3280.5,3279.4,1.514]
["bitfinex","ETHUSD",1734970168276,3.0485,3280.3,3279.4,1.514]
["bitfinex","ETHUSD",1734970168425,3.07899866,3280.3,3279.4,1.514]
["bitfinex","ETHUSD",1734970168773,0.45799313,3280.2,3279.4,1.514]
["bitfinex","ETHUSD",1734970168926,0.03049866,3280.1,3279.4,1.514]
["bitfinex","ETHUSD",1734970169125,3.53718179,3280.1,3279.4,1.514]
["bitfinex","ETHUSD",1734970169353,3.53718179,3280.1,3279.0,0.59708975]
["bitfinex","ETHUSD",1734970169354,0.45799313,3280.0,3279.0,1.6366]
["bitfinex","ETHUSD",1734970169536,3.07945866,3279.9,3279.0,1.6366]
["bitfinex","ETHUSD",1734970169862,0.45799313,3279.9,3279.0,1.6366]
["bitfinex","ETHUSD",1734970170374,0.45799313,3279.9,3279.1,0.03049354]
["bitfinex","ETHUSD",1734970170556,0.45799313,3280.5,3279.2,3.04952]
["bitfinex","ETHUSD",1734970170762,0.45799313,3280.5,3278.8,8.98048887]
["bitfinex","ETHUSD",1734970170763,0.03049866,3280.4,3279.3,4.62154]
["bitfinex","ETHUSD",1734970170956,1.6643,3280.7,3279.3,1.5722]
["bitfinex","ETHUSD",1734970171268,0.45799313,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1734970172402,0.45799313,3280.3,3279.3,4.62162]
["bitfinex","ETHUSD",1734970172580,0.03049866,3280.2,3279.3,4.62162]
["bitfinex","ETHUSD",1734970172753,0.45799313,3280.1,3279.3,4.62162]
["bitfinex","ETHUSD",1734970173084,0.45799313,3280.1,3279.3,1.5722]
["bitfinex","ETHUSD",1734970173256,1.6643,3280.7,3279.3,2.0949211]
["bitfinex","ETHUSD",1734970173436,7.05621313,3280.6,3279.4,3.04933]
["bitfinex","ETHUSD",1734970173659,3.07830866,3281.1,3279.7,1.5433]
["bitfinex","ETHUSD",1734970173660,4.6524,3281.1,3279.7,1.5433]
["bitfinex","ETHUSD",1734970173980,0.45799313,3281.0,3280.1,3.04866]
["bitfinex","ETHUSD",1734970174335,0.45799313,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1734970174535,0.42661194,3280.9,3279.7,1.5433]
["bitfinex","ETHUSD",1734970174780,1.6046,3280.3,3279.3,1.5433]
["bitfinex","ETHUSD",1734970175083,3.3769323,3281.4,3278.5,8.95]
["bitfinex","ETHUSD",1734970175084,1.6046,3281.2,3280.4,4.5917]
["bitfinex","ETHUSD",1734970175378,1.56625748,3281.5,3281.0,3.04776]
["bitfinex","ETHUSD",1734970175584,1.56625748,3281.5,3281.1,3.04773]
["bitfinex","ETHUSD",1734970175794,1.56625748,3281.5,3280.4,1.5433]
["bitfinex","ETHUSD",1734970176082,1.56625748,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1734970176283,1.59675614,3281.5,3280.4,4.59165]
["bitfinex","ETHUSD",1734970176854,1.56625748,3281.5,3280.4,4.59165]
["bitfinex","ETHUSD",1734970177250,3.0,3281.4,3280.4,4.59165]
["bitfinex","ETHUSD",1734970177449,1.56625748,3281.5,3280.5,3.0483]
["bitfinex","ETHUSD",1734970177942,3.0,3281.4,3280.4,4.59162]
["bitfinex","ETHUSD",1734970178158,3.0,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1734970178360,1.56625748,3281.5,3280.6,3.04814]
["bitfinex","ETHUSD",1734970178986,3.55,3281.1,3279.9,3.04887]
["bitfinex","ETHUSD",1734970179196,3.55,3281.1,3279.8,1.5486]
["bitfinex","ETHUSD",1734970179197,3.0,3280.4,3279.8,1.5486]
["bitfinex","ETHUSD",1734970179365,3.0486,3280.2,3279.4,1.5486]
["bitfinex","ETHUSD",1734970180043,0.55,3280.9,3279.4,2.008411]
["bitfinex","ETHUSD",1734970180273,3.0,3280.8,3279.7,3.04897]
["bitfinex","ETHUSD",1734970180500,3.0,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1734970180794,3.0,3280.9,3280.0,3.04868]
["bitfinex","ETHUSD",1734970180961,1.5048,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1734970181154,1.5048,3281.0,3279.4,1.5486]
["bitfinex","ETHUSD",1734970181337,1.5048,3281.0,3279.7,3.04898]
["bitfinex","ETHUSD",1734970181338,3.0,3280.7,3279.7,3.04898]
["bitfinex","ETHUSD",1734970181542,4.55268,3281.0,3279.8,3.04888]
["bitfinex","ETHUSD",1734970181744,3.55,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1734970181985,3.04806,3280.8,3279.8,3.04888]
["bitfinex","ETHUSD",1734970182288,3.04845,3280.4,3279.4,1.5486]
["bitfinex","ETHUSD",1734970182472,3.0,3280.5,3279.5,0.03049022]
["bitfinex","ETHUSD",1734970182795,1.86582952,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1734970182796,1.5048,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1734970183140,1.6018,3281.4,3279.8,1.663]
["bitfinex","ETHUSD",1734970183389,4.71114249,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1734970183559,3.14488501,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1734970183759,3.14488501,3281.8,3280.9,0.471094]
["bitfinex","ETHUSD",1734970184172,3.14488501,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1734970184761,3.04674,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1734970185176,3.07723866,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1734970185564,3.0,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1734970185961,3.0,3282.1,3281.1,3.66230604]
["bitfinex","ETHUSD",1734970186165,3.0,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1734970186355,3.0,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1734970186547,1.5009,3282.3,3281.2,0.3662206]
["bitfinex","ETHUSD",1734970186753,0.7571428,3282.7,3281.6,1.5285]
["bitfinex","ETHUSD",1734970186754,3.0,3282.6,3281.6,1.5285]
["bitfinex","ETHUSD",1734970186983,6.04638,3282.6,3281.6,1.5285]
["bitfinex","ETHUSD",1734970187258,4.94691328,3282.7,3281.6,1.5285]
["bitfinex","ETHUSD",1734970187454,3.04653,3282.5,3281.6,1.5285]
["bitfinex","ETHUSD",1734970187674,3.0,3282.2,3281.1,5.19857604]
["bitfinex","ETHUSD",1734970187999,0.58049866,3282.4,3281.1,2.56212293]
["bitfinex","ETHUSD",1734970188897,6.04649,3282.5,3281.3,3.04748]
["bitfinex","ETHUSD",1734970189102,0.03049866,3282.4,3281.1,2.56212293]
["bitfinex","ETHUSD",1734970189302,3.04718,3281.8,3281.1,1.5363]
["bitfinex","ETHUSD",1734970189604,0.03049866,3281.7,3281.1,1.5363]
["bitfinex","ETHUSD",1734970189785,3.07769866,3281.7,3280.8,1.6099]
["bitfinex","ETHUSD",1734970189992,1.93221328,3281.9,3280.8,1.6099]
["bitfinex","ETHUSD",1734970190152,1.5361,3281.9,3280.8,1.6099]
["bitfinex","ETHUSD",1734970190357,0.39611328,3282.3,3280.9,0.22341573]
["bitfinex","ETHUSD",1734970190554,3.04683,3282.1,3280.9,3.27127573]
["bitfinex","ETHUSD",1734970190974,3.0,3282.0,3280.9,3.27127573]
["bitfinex","ETHUSD",1734970191387,0.39611328,3282.3,3280.8,1.6099]
["bitfinex","ETHUSD",1734970191388,0.03049866,3282.2,3280.8,1.6099]
["bitfinex","ETHUSD",1734970191591,3.04693,3282.0,3280.8,4.65789]
["bitfinex","ETHUSD",1734970191804,3.0,3281.9,3280.9,0.03047521]
["bitfinex","ETHUSD",1734970192105,0.03049866,3281.8,3280.8,1.6099]
["bitfinex","ETHUSD",1734970192288,0.58049866,3282.2,3280.8,4.6579]
["bitfinex","ETHUSD",1734970192664,3.04703,3281.9,3280.8,4.6579]
["bitfinex","ETHUSD",1734970192906,3.0,3281.8,3280.8,5.18611573]
["bitfinex","ETHUSD",1734970193404,3.0,3281.8,3280.8,1.6099]
["bitfinex","ETHUSD",1734970193405,3.0,3281.5,3280.8,1.6099]
["bitfinex","ETHUSD",1734970193704,3.04762,3281.3,3280.7,0.62425732]
["bitfinex","ETHUSD",1734970193928,3.0,3281.2,3280.5,1.5066]
["bitfinex","ETHUSD",1734970194077,6.0477,3281.2,3280.5,1.5066]
["bitfinex","ETHUSD",1734970194500,3.0,3281.3,3280.5,1.5066]
["bitfinex","ETHUSD",1734970194825,3.0,3281.5,3280.6,0.62607302]
["bitfinex","ETHUSD",1734970195136,3.0,3281.8,3280.8,3.04796]
["bitfinex","ETHUSD",1734970195671,3.047,3282.0,3280.9,3.0479]
["bitfinex","ETHUSD",1734970195875,1.6354,3282.1,3280.9,3.0479]
["bitfinex","ETHUSD",1734970196074,2.03151328,3282.1,3280.9,3.0479]
["bitfinex","ETHUSD",1734970196608,8.07835328,3282.1,3280.9,3.37401673]
["bitfinex","ETHUSD",1734970196811,3.0,3281.9,3281.0,1.5272]
["bitfinex","ETHUSD",1734970197120,6.04704,3281.9,3281.0,1.5272]
["bitfinex","ETHUSD",1734970198049,3.04729,3281.6,3280.6,2.22827302]
["bitfinex","ETHUSD",1734970198199,3.04743,3281.5,3280.6,2.22827302]
["bitfinex","ETHUSD",1734970198538,3.0,3281.4,3280.7,0.46846504]
["bitfinex","ETHUSD",1734970198672,0.03049866,3281.3,3280.6,2.22827302]
["bitfinex","ETHUSD",1734970198882,3.0,3280.8,3280.2,1.6022]
["bitfinex","ETHUSD",1734970199130,0.42661194,3280.7,3279.8,0.60187815]
["bitfinex","ETHUSD",1734970199376,0.42661194,3280.7,3279.5,1.6022]
["bitfinex","ETHUSD",1734970199377,3.0,3279.9,3279.5,1.6022]
["bitfinex","ETHUSD",1734970199606,3.0,3280.0,3279.0,1.6298]
["bitfinex","ETHUSD",1734970199922,6.04883,3280.0,3279.1,0.28835762]
["bitfinex","ETHUSD",1734970200121,3.04884,3280.0,3279.1,0.28835762]
["bitfinex","ETHUSD",1734970200332,3.0,3279.4,3279.0,1.6298]
["bitfinex","ETHUSD",1734970200510,0.03049866,3279.3,3278.8,0.60560514]
["bitfinex","ETHUSD",1734970200679,0.03049866,3279.3,3278.2,1.6298]
["bitfinex","ETHUSD",1734970200680,3.0,3279.3,3278.2,1.6298]
["bitfinex","ETHUSD",1734970200882,6.04944,3279.3,3278.2,2.25544534]
["bitfinex","ETHUSD",1734970201186,6.04944,3279.3,3278.4,0.35092215]
["bitfinex","ETHUSD",1734970201729,3.04991,3278.8,3278.2,1.6298]
["bitfinex","ETHUSD",1734970201929,3.03049866,3278.7,3278.2,1.6298]
["bitfinex","ETHUSD",1734970202090,3.0,3278.8,3278.2,1.6298]
["bitfinex","ETHUSD",1734970202429,3.0,3278.9,3278.2,1.6298]
["bitfinex","ETHUSD",1734970202585,3.0,3278.7,3278.2,1.6298]
["bitfinex","ETHUSD",1734970202785,3.0,3278.7,3277.9,0.62272439]
["bitfinex","ETHUSD",1734970203125,3.0,3278.7,3277.6,3.05099]
["bitfinex","ETHUSD",1734970203126,3.0,3278.1,3277.1,1.5436]
["bitfinex","ETHUSD",1734970203311,3.0,3279.0,3277.3,1.5436]
["bitfinex","ETHUSD",1734970203625,6.04973,3279.0,3277.7,3.05087]
["bitfinex","ETHUSD",1734970204041,0.03049866,3278.9,3277.7,3.05087]
["bitfinex","ETHUSD",1734970204190,6.44584328,3279.0,3277.7,3.05087]
["bitfinex","ETHUSD",1734970204389,6.44584328,3279.0,3277.8,0.305087]
["bitfinex","ETHUSD",1734970204600,0.03049866,3278.9,3277.8,0.305087]
["bitfinex","ETHUSD",1734970204817,3.0,3278.7,3277.5,1.5436]
["bitfinex","ETHUSD",1734970205001,3.0,3278.6,3277.5,1.5436]
["bitfinex","ETHUSD",1734970205347,3.0,3278.3,3277.5,1.5436]
["bitfinex","ETHUSD",1734970206129,3.05074,3277.9,3277.0,28.66081699]
["bitfinex","ETHUSD",1734970206310,3.0,3277.7,3277.1,0.08162208]
["bitfinex","ETHUSD",1734970206627,3.0,3277.9,3277.0,28.66081699]
["bitfinex","ETHUSD",1734970206792,3.0,3277.9,3277.0,31.6503983]
["bitfinex","ETHUSD",1734970207387,0.39611328,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1734970207588,1.5548,3278.3,3277.2,0.03051013]
["bitfinex","ETHUSD",1734970207821,1.5548,3278.3,3277.1,3.67602863]
["bitfinex","ETHUSD",1734970208137,3.39611328,3278.6,3277.5,1.5154]
["bitfinex","ETHUSD",1734970208446,3.0,3279.0,3277.7,3.05087]
["bitfinex","ETHUSD",1734970208603,0.03049866,3278.7,3277.5,4.5665]
["bitfinex","ETHUSD",1734970208804,0.39611328,3279.0,3277.7,3.0509]
["bitfinex","ETHUSD",1734970209144,3.39611328,3279.0,3277.7,3.0509]
["bitfinex","ETHUSD",1734970209838,0.39611328,3279.0,3278.2,1.6369]
["bitfinex","ETHUSD",1734970210288,0.03049866,3278.9,3277.9,2.23736505]
["bitfinex","ETHUSD",1734970210494,4.98191328,3278.8,3277.9,1.6378]
["bitfinex","ETHUSD",1734970211132,3.0,3278.6,3277.9,1.6378]
["bitfinex","ETHUSD",1734970211890,5.38185507,3278.8,3277.9,1.6378]
["bitfinex","ETHUSD",1734970212246,0.43044045,3278.7,3277.5,1.5866]
["bitfinex","ETHUSD",1734970212532,0.43044045,3278.7,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970212533,1.614,3278.0,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970213253,3.0,3277.7,3277.0,29.99008027]
["bitfinex","ETHUSD",1734970213430,3.0,3277.6,3277.0,27.06501699]
["bitfinex","ETHUSD",1734970213931,0.39611328,3277.9,3277.1,1.6559]
["bitfinex","ETHUSD",1734970214127,3.04982,3278.9,3277.1,1.68641235]
["bitfinex","ETHUSD",1734970214331,3.08010866,3279.2,3277.8,3.05074]
["bitfinex","ETHUSD",1734970214627,3.08010866,3279.2,3277.9,3.0507]
["bitfinex","ETHUSD",1734970214834,0.36305067,3279.8,3278.0,1.53680305]
["bitfinex","ETHUSD",1734970215047,3.57532546,3279.9,3278.1,0.55]
["bitfinex","ETHUSD",1734970215259,3.5448268,3279.9,3278.3,8.95]
["bitfinex","ETHUSD",1734970215477,3.14488501,3279.9,3278.6,0.55]
["bitfinex","ETHUSD",1734970215646,0.03049866,3279.8,3278.7,3.04995]
["bitfinex","ETHUSD",1734970215845,3.04871,3280.1,3278.8,0.304995]
["bitfinex","ETHUSD",1734970216044,1.6507,3279.9,3278.8,0.304995]
["bitfinex","ETHUSD",1734970216371,0.03049866,3279.8,3278.8,0.304995]
["bitfinex","ETHUSD",1734970216569,3.03049866,3279.8,3278.5,1.5338]
["bitfinex","ETHUSD",1734970216708,0.39994179,3279.7,3278.5,1.5338]
["bitfinex","ETHUSD",1734970217060,0.03049866,3279.6,3278.5,1.5338]
["bitfinex","ETHUSD",1734970217264,3.04925,3279.5,3278.5,1.5338]
["bitfinex","ETHUSD",1734970217416,3.04963,3279.1,3278.0,1.5266]
["bitfinex","ETHUSD",1734970217762,1.5639,3279.3,3278.0,2.014846]
["bitfinex","ETHUSD",1734970217941,1.5639,3279.7,3278.5,3.05017]
["bitfinex","ETHUSD",1734970218145,1.96384179,3279.7,3278.0,2.04534302]
["bitfinex","ETHUSD",1734970218351,1.96384179,3279.7,3278.5,3.05009]
["bitfinex","ETHUSD",1734970218530,3.0,3279.5,3278.2,3.05036]
["bitfinex","ETHUSD",1734970218729,6.04926,3279.5,3278.2,3.05036]
["bitfinex","ETHUSD",1734970219249,3.0,3279.2,3278.0,4.57723]
["bitfinex","ETHUSD",1734970219477,3.39994179,3279.4,3278.2,3.05042]
["bitfinex","ETHUSD",1734970219761,3.0,3279.6,3278.3,0.305042]
["bitfinex","ETHUSD",1734970220062,3.0,3279.6,3278.0,1.5266]
["bitfinex","ETHUSD",1734970220063,3.04947,3279.3,3278.0,4.57721]
["bitfinex","ETHUSD",1734970220362,3.0,3279.1,3278.0,1.5266]
["bitfinex","ETHUSD",1734970220527,0.39994179,3279.2,3278.0,1.5266]
["bitfinex","ETHUSD",1734970220731,0.39994179,3279.2,3278.0,4.5772]
["bitfinex","ETHUSD",1734970221045,3.39994179,3279.2,3278.0,5.09625517]
["bitfinex","ETHUSD",1734970221813,4.5639,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1734970222052,1.5639,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1734970222248,1.5639,3279.7,3278.7,1.6203]
["bitfinex","ETHUSD",1734970222964,0.43044045,3279.6,3278.4,0.62366998]
["bitfinex","ETHUSD",1734970223171,1.5664,3279.5,3277.9,1.6361]
["bitfinex","ETHUSD",1734970223367,3.0,3279.2,3278.0,0.19411307]
["bitfinex","ETHUSD",1734970223661,3.03049866,3279.2,3278.0,0.16361]
["bitfinex","ETHUSD",1734970223817,3.0,3279.2,3278.0,0.16361]
["bitfinex","ETHUSD",1734970224157,1.5664,3279.5,3278.0,0.16361]
["bitfinex","ETHUSD",1734970224483,1.6089,3280.0,3278.3,1.5527]
["bitfinex","ETHUSD",1734970224782,4.75378501,3280.8,3280.0,1.5527]
["bitfinex","ETHUSD",1734970225112,3.14488501,3280.8,3280.0,4.60146]
["bitfinex","ETHUSD",1734970225366,3.14488501,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1734970225665,3.14488501,3280.8,3280.0,1.5527]
["bitfinex","ETHUSD",1734970225666,3.14488501,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1734970225871,2.00884179,3281.2,3280.1,3.04866]
["bitfinex","ETHUSD",1734970226166,1.6089,3281.2,3280.0,1.5527]
["bitfinex","ETHUSD",1734970226462,0.79349112,3281.1,3279.3,2.0759]
["bitfinex","ETHUSD",1734970226645,3.04786,3281.0,3279.5,3.04916]
["bitfinex","ETHUSD",1734970226844,0.03049866,3280.9,3279.4,0.81511635]
["bitfinex","ETHUSD",1734970227044,0.43044045,3280.9,3279.4,0.81511635]
["bitfinex","ETHUSD",1734970227252,0.43044045,3280.9,3279.7,3.04902]
["bitfinex","ETHUSD",1734970227413,1.6089,3281.2,3280.2,4.69067]
["bitfinex","ETHUSD",1734970227615,0.39994179,3281.5,3280.3,0.469067]
["bitfinex","ETHUSD",1734970227876,0.39994179,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1734970228015,1.6628,3281.6,3280.3,0.469067]
["bitfinex","ETHUSD",1734970228213,0.43044045,3281.5,3280.2,4.6906]
["bitfinex","ETHUSD",1734970228468,0.43044045,3281.5,3280.2,1.6421]
["bitfinex","ETHUSD",1734970228662,0.39994179,3281.5,3280.3,0.03048203]
["bitfinex","ETHUSD",1734970228814,0.03049866,3281.4,3280.2,1.6421]
["bitfinex","ETHUSD",1734970229012,0.39994179,3281.3,3280.2,1.6421]
["bitfinex","ETHUSD",1734970229256,1.6099,3281.1,3279.8,1.6498]
["bitfinex","ETHUSD",1734970229574,0.39994179,3281.3,3279.8,1.6498]
["bitfinex","ETHUSD",1734970229575,0.39994179,3281.3,3279.9,9.14546508]
["bitfinex","ETHUSD",1734970229713,0.76299246,3282.3,3280.9,4.68093]
["bitfinex","ETHUSD",1734970230057,0.76299246,3282.3,3280.9,1.633]
["bitfinex","ETHUSD",1734970230365,3.04693,3282.0,3280.6,3.04821]
["bitfinex","ETHUSD",1734970230566,1.522,3282.1,3280.5,1.5179]
["bitfinex","ETHUSD",1734970230567,0.43044045,3281.9,3280.5,1.5179]
["bitfinex","ETHUSD",1734970230772,0.43044045,3281.9,3280.5,4.56619]
["bitfinex","ETHUSD",1734970231072,0.43044045,3281.9,3280.6,3.504829]
["bitfinex","ETHUSD",1734970231434,3.0471,3281.8,3280.5,1.5179]
["bitfinex","ETHUSD",1734970231763,0.39994179,3281.7,3280.6,0.03048058]
["bitfinex","ETHUSD",1734970231976,1.522,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1734970232172,1.522,3282.6,3281.6,3.04727]
["bitfinex","ETHUSD",1734970232464,1.522,3282.6,3281.5,1.5179]
["bitfinex","ETHUSD",1734970232668,1.522,3282.6,3281.6,0.03046954]
["bitfinex","ETHUSD",1734970232669,0.39994179,3282.5,3281.6,0.03046954]
["bitfinex","ETHUSD",1734970232881,1.38690667,3282.8,3281.6,0.58046954]
["bitfinex","ETHUSD",1734970233180,1.38690667,3282.8,3281.8,3.04702]
["bitfinex","ETHUSD",1734970233387,1.38690667,3282.8,3281.6,0.58046396]
["bitfinex","ETHUSD",1734970233668,1.78684846,3282.8,3281.6,9.5]
["bitfinex","ETHUSD",1734970233871,1.78684846,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1734970234424,1.78684846,3282.8,3281.7,3.729484]
["bitfinex","ETHUSD",1734970234660,0.39994179,3282.7,3281.6,8.95]
["bitfinex","ETHUSD",1734970235054,0.39994179,3282.7,3281.6,11.99729]
["bitfinex","ETHUSD",1734970235792,0.39994179,3282.7,3281.6,8.95]
["bitfinex","ETHUSD",1734970236088,1.5602,3282.5,3281.1,3.04772]
["bitfinex","ETHUSD",1734970236242,0.43044045,3282.4,3281.2,0.304772]
["bitfinex","ETHUSD",1734970236761,0.43044045,3282.4,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970236762,0.39994179,3282.4,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970237478,0.43044045,3282.4,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970237657,3.0,3282.3,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970237869,0.39994179,3282.4,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970238274,0.03049866,3282.3,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970238608,3.43044045,3282.4,3281.3,0.59588063]
["bitfinex","ETHUSD",1734970239091,3.04681,3282.2,3280.5,1.5521]
["bitfinex","ETHUSD",1734970239392,3.04738,3281.5,3280.0,1.5521]
["bitfinex","ETHUSD",1734970239542,1.636,3281.3,3280.1,0.60119554]
["bitfinex","ETHUSD",1734970240059,1.636,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1734970240257,1.636,3281.3,3280.6,0.03047865]
["bitfinex","ETHUSD",1734970240457,1.5318,3282.0,3280.2,0.03047864]
["bitfinex","ETHUSD",1734970240988,1.5318,3282.0,3280.5,3.04825]
["bitfinex","ETHUSD",1734970241153,1.5318,3282.0,3280.7,1.5203]
["bitfinex","ETHUSD",1734970241355,1.5318,3282.0,3281.0,3.04784]
["bitfinex","ETHUSD",1734970241691,1.5318,3282.0,3281.1,0.0304727]
["bitfinex","ETHUSD",1734970241900,1.5318,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1734970242060,1.5318,3282.0,3281.3,0.03047171]
["bitfinex","ETHUSD",1734970242414,1.38690667,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1734970242415,1.6584,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1734970242578,1.6584,3282.7,3282.1,0.30469]
["bitfinex","ETHUSD",1734970242767,1.6584,3282.7,3281.6,9.5]
["bitfinex","ETHUSD",1734970242964,0.03049866,3282.6,3281.6,11.99729]
["bitfinex","ETHUSD",1734970243212,2.08884045,3282.7,3281.6,8.95]
["bitfinex","ETHUSD",1734970243378,1.5023,3282.6,3281.6,8.95]
["bitfinex","ETHUSD",1734970243567,1.5023,3282.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970243762,0.03049866,3282.3,3281.6,8.95]
["bitfinex","ETHUSD",1734970244106,1.90224179,3282.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970244310,1.5023,3282.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970244491,1.5023,3282.4,3281.6,9.845]
["bitfinex","ETHUSD",1734970244692,4.5023,3282.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970244893,0.39994179,3282.3,3281.6,8.95]
["bitfinex","ETHUSD",1734970245437,1.5023,3282.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970245722,1.5068,3282.8,3282.0,3.04689]
["bitfinex","ETHUSD",1734970246015,1.5068,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1734970246379,1.67234328,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1734970246726,4.67158501,3284.1,3283.4,3.04559]
["bitfinex","ETHUSD",1734970246917,4.67158501,3284.1,3283.5,0.03045031]
["bitfinex","ETHUSD",1734970247117,4.67158501,3284.1,3282.7,0.55]
["bitfinex","ETHUSD",1734970247411,0.03049866,3284.0,3282.7,0.55]
["bitfinex","ETHUSD",1734970247610,0.39172208,3284.0,3282.9,0.55]
["bitfinex","ETHUSD",1734970247817,0.39172208,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1734970248035,1.5267,3284.1,3282.9,0.55]
["bitfinex","ETHUSD",1734970248165,1.5267,3284.1,3283.1,3.04588]
["bitfinex","ETHUSD",1734970248563,1.5267,3284.1,3282.8,1.11387]
["bitfinex","ETHUSD",1734970248770,1.5267,3284.1,3282.1,3.04675]
["bitfinex","ETHUSD",1734970248771,0.39354933,3284.0,3282.6,1.6387]
["bitfinex","ETHUSD",1734970249011,0.41172208,3284.0,3282.6,2.24114239]
["bitfinex","ETHUSD",1734970249331,0.41172208,3284.0,3282.8,3.04608]
["bitfinex","ETHUSD",1734970249612,0.44222074,3284.0,3282.6,5.28748239]
["bitfinex","ETHUSD",1734970249915,0.41172208,3283.9,3282.6,5.28748239]
["bitfinex","ETHUSD",1734970250100,0.41172208,3283.9,3282.7,0.52874824]
["bitfinex","ETHUSD",1734970250304,0.41172208,3283.9,3282.7,3.57501824]
["bitfinex","ETHUSD",1734970250869,0.41172208,3283.9,3282.8,3.04614]
["bitfinex","ETHUSD",1734970251065,0.41172208,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1734970251325,1.5267,3284.1,3283.4,3.04559]
["bitfinex","ETHUSD",1734970251533,1.38632299,3284.3,3283.5,0.33500951]
["bitfinex","ETHUSD",1734970251810,1.38632299,3284.3,3282.9,8.95]
["bitfinex","ETHUSD",1734970251811,1.5628,3284.6,3283.6,4.57744]
["bitfinex","ETHUSD",1734970252033,1.5628,3284.6,3283.6,1.5321]
["bitfinex","ETHUSD",1734970252179,1.5628,3284.6,3283.7,0.03044825]
["bitfinex","ETHUSD",1734970252387,1.6217,3285.0,3283.7,0.58044853]
["bitfinex","ETHUSD",1734970252683,1.6217,3285.6,3284.4,1.5312]
["bitfinex","ETHUSD",1734970252884,1.6217,3286.4,3285.1,3.04403]
["bitfinex","ETHUSD",1734970253079,1.6217,3286.4,3284.8,3.04424]
["bitfinex","ETHUSD",1734970253279,0.03049866,3286.3,3284.8,0.61888972]
["bitfinex","ETHUSD",1734970253525,1.5718,3286.2,3284.8,0.61888972]
["bitfinex","ETHUSD",1734970253739,1.5718,3286.2,3284.9,0.03043794]
["bitfinex","ETHUSD",1734970254439,1.5718,3286.2,3284.9,0.03043793]
["bitfinex","ETHUSD",1734970254584,1.5718,3286.2,3284.8,1.01565492]
["bitfinex","ETHUSD",1734970255097,1.5718,3286.2,3285.0,3.04412]
["bitfinex","ETHUSD",1734970255098,0.41172208,3286.1,3285.0,3.04412]
["bitfinex","ETHUSD",1734970255637,1.5718,3286.2,3285.0,3.04412]
["bitfinex","ETHUSD",1734970255783,1.5718,3286.2,3285.1,0.304412]
["bitfinex","ETHUSD",1734970255979,1.5718,3286.2,3285.1,3.348442]
["bitfinex","ETHUSD",1734970256298,0.44222074,3286.1,3284.8,0.36633097]
["bitfinex","ETHUSD",1734970256485,1.5718,3286.2,3284.8,3.41061097]
["bitfinex","ETHUSD",1734970256960,1.98352208,3286.2,3284.8,3.41061097]
["bitfinex","ETHUSD",1734970257362,1.98352208,3286.2,3284.8,0.36633097]
["bitfinex","ETHUSD",1734970257570,1.98352208,3286.2,3285.0,3.04409]
["bitfinex","ETHUSD",1734970257867,1.5718,3286.2,3285.1,0.304409]
["bitfinex","ETHUSD",1734970258048,1.5718,3286.2,3284.8,3.41063097]
["bitfinex","ETHUSD",1734970258261,1.5718,3286.2,3285.2,3.04387]
["bitfinex","ETHUSD",1734970258426,1.5718,3286.2,3285.3,1.5398]
["bitfinex","ETHUSD",1734970258629,1.5718,3286.2,3285.3,4.58364]
["bitfinex","ETHUSD",1734970258854,1.5718,3286.2,3285.3,1.5398]
["bitfinex","ETHUSD",1734970259179,1.6355,3286.8,3285.6,3.04356]
["bitfinex","ETHUSD",1734970259357,1.6355,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1734970259540,3.34749961,3287.2,3286.2,1.5103]
["bitfinex","ETHUSD",1734970259740,3.34749961,3287.2,3286.3,0.03042131]
["bitfinex","ETHUSD",1734970259949,1.6355,3287.2,3286.7,3.04252]
["bitfinex","ETHUSD",1734970260151,1.5918,3287.7,3286.8,0.304252]
["bitfinex","ETHUSD",1734970260360,1.5918,3288.9,3287.6,3.04172]
["bitfinex","ETHUSD",1734970260688,1.5918,3288.9,3287.2,0.03041114]
["bitfinex","ETHUSD",1734970260864,0.77477275,3288.8,3287.1,8.95]
["bitfinex","ETHUSD",1734970261066,3.041,3288.4,3287.1,8.95]
["bitfinex","ETHUSD",1734970261224,1.5918,3288.2,3287.1,8.95]
["bitfinex","ETHUSD",1734970261426,0.44222074,3288.1,3287.0,0.61493661]
["bitfinex","ETHUSD",1734970261650,0.41172208,3288.1,3286.8,0.304252]
["bitfinex","ETHUSD",1734970261858,0.41172208,3288.1,3286.9,0.3346792]
["bitfinex","ETHUSD",1734970262580,1.5918,3288.2,3286.8,0.61859949]
["bitfinex","ETHUSD",1734970263080,5.03402074,3288.2,3286.8,0.61859949]
["bitfinex","ETHUSD",1734970263285,4.5434,3287.8,3285.8,1.5721]
["bitfinex","ETHUSD",1734970263459,4.5176,3287.6,3285.9,3.04329]
["bitfinex","ETHUSD",1734970263651,3.0,3287.4,3286.0,1.356539]
["bitfinex","ETHUSD",1734970263852,3.0,3287.4,3285.4,0.15398]
["bitfinex","ETHUSD",1734970263853,1.5176,3287.1,3285.4,0.15398]
["bitfinex","ETHUSD",1734970264055,3.0,3286.6,3285.4,0.15398]
["bitfinex","ETHUSD",1734970264386,1.54809866,3286.5,3285.4,0.15398]
["bitfinex","ETHUSD",1734970264542,1.54809866,3286.5,3284.9,0.59828668]
["bitfinex","ETHUSD",1734970264744,1.54809866,3286.5,3283.9,1.5967]
["bitfinex","ETHUSD",1734970264745,3.0,3285.9,3283.9,1.5967]
["bitfinex","ETHUSD",1734970264945,3.0,3285.4,3283.7,1.5967]
["bitfinex","ETHUSD",1734970265160,1.5176,3285.7,3284.7,3.04441]
["bitfinex","ETHUSD",1734970265563,1.5176,3285.7,3284.3,3.04478]
["bitfinex","ETHUSD",1734970265766,1.5176,3285.7,3284.4,1.53440308]
["bitfinex","ETHUSD",1734970266101,1.5176,3285.7,3284.6,3.04443]
["bitfinex","ETHUSD",1734970266258,1.5176,3285.7,3284.4,1.53440308]
["bitfinex","ETHUSD",1734970266465,1.5176,3285.7,3284.4,4.548606]
["bitfinex","ETHUSD",1734970267006,1.5176,3285.7,3284.4,1.503966]
["bitfinex","ETHUSD",1734970267479,1.5176,3285.7,3284.5,0.4548726]
["bitfinex","ETHUSD",1734970267672,1.5176,3285.7,3284.4,4.548656]
["bitfinex","ETHUSD",1734970268057,1.5176,3285.7,3284.5,1.56243827]
["bitfinex","ETHUSD",1734970268286,1.5176,3285.7,3285.0,3.04404]
["bitfinex","ETHUSD",1734970268582,1.5176,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1734970269089,1.5176,3285.7,3284.5,1.532]
["bitfinex","ETHUSD",1734970269386,1.5176,3285.7,3284.5,3.3481466]
["bitfinex","ETHUSD",1734970269605,1.5176,3285.7,3284.6,0.03044001]
["bitfinex","ETHUSD",1734970269946,1.5176,3285.7,3284.5,3.3481466]
["bitfinex","ETHUSD",1734970270146,1.5176,3285.7,3284.6,3.07489939]
["bitfinex","ETHUSD",1734970270343,1.5176,3285.7,3284.5,0.3035966]
["bitfinex","ETHUSD",1734970270585,1.5176,3285.7,3284.6,0.18075626]
["bitfinex","ETHUSD",1734970270964,1.6561,3285.5,3283.7,8.95]
["bitfinex","ETHUSD",1734970271148,3.03049866,3285.6,3283.0,8.95]
["bitfinex","ETHUSD",1734970271149,1.5302,3285.0,3283.0,8.95]
["bitfinex","ETHUSD",1734970271350,3.04454,3284.6,3283.0,3.04598]
["bitfinex","ETHUSD",1734970271647,3.04454,3284.6,3282.7,1.5001]
["bitfinex","ETHUSD",1734970271648,4.5302,3284.4,3282.7,1.5001]
["bitfinex","ETHUSD",1734970271986,4.6149,3284.1,3282.2,1.5267]
["bitfinex","ETHUSD",1734970272186,1.6149,3284.1,3282.7,3.04623]
["bitfinex","ETHUSD",1734970272558,1.6149,3284.1,3282.6,0.6236057]
["bitfinex","ETHUSD",1734970272763,1.6149,3284.1,3282.8,3.04617]
["bitfinex","ETHUSD",1734970273211,1.6149,3284.1,3282.3,3.19925]
["bitfinex","ETHUSD",1734970273212,1.62389866,3284.0,3282.3,0.15267]
["bitfinex","ETHUSD",1734970273497,4.5934,3283.9,3282.4,0.1983955]
["bitfinex","ETHUSD",1734970273708,1.5934,3283.9,3282.4,0.81968182]
["bitfinex","ETHUSD",1734970274010,1.5934,3283.9,3282.4,0.78922332]
["bitfinex","ETHUSD",1734970274224,1.5409,3283.7,3282.4,0.167937]
["bitfinex","ETHUSD",1734970274501,4.5409,3283.4,3282.1,0.61603722]
["bitfinex","ETHUSD",1734970274666,1.5409,3283.4,3281.6,8.95]
["bitfinex","ETHUSD",1734970274858,1.5409,3283.4,3282.1,3.04682]
["bitfinex","ETHUSD",1734970275062,1.5409,3283.4,3281.7,0.03046026]
["bitfinex","ETHUSD",1734970275388,1.5409,3283.4,3282.2,3.04673]
["bitfinex","ETHUSD",1734970276228,0.41172208,3284.1,3281.8,1.20277003]
["bitfinex","ETHUSD",1734970276229,3.04581,3283.2,3281.8,1.20277003]
["bitfinex","ETHUSD",1734970276383,4.61349866,3283.1,3281.8,1.20277003]
["bitfinex","ETHUSD",1734970276789,1.583,3283.1,3281.7,3.04719]
["bitfinex","ETHUSD",1734970276990,1.583,3283.1,3281.7,3.66260279]
["bitfinex","ETHUSD",1734970277193,1.61349866,3283.1,3281.8,3.04709]
["bitfinex","ETHUSD",1734970277427,1.583,3283.1,3281.8,3.04709]
["bitfinex","ETHUSD",1734970278627,1.583,3283.1,3281.6,0.61388587]
["bitfinex","ETHUSD",1734970278838,1.583,3283.1,3281.8,3.04702]
["bitfinex","ETHUSD",1734970279043,1.583,3283.1,3281.9,0.304702]
["bitfinex","ETHUSD",1734970279401,1.583,3283.1,3282.0,0.03046574]
["bitfinex","ETHUSD",1734970279606,0.36305067,3284.1,3282.0,0.03046574]
["bitfinex","ETHUSD",1734970279607,1.6519,3284.1,3282.3,3.04664]
["bitfinex","ETHUSD",1734970279820,1.38623932,3284.2,3282.2,11.0199]
["bitfinex","ETHUSD",1734970279821,1.5507,3283.9,3282.4,3.04653]
["bitfinex","ETHUSD",1734970280021,1.5507,3283.6,3282.2,9.54996029]
["bitfinex","ETHUSD",1734970280230,1.5507,3283.4,3282.2,1.85963932]
["bitfinex","ETHUSD",1734970280547,1.96242208,3283.4,3282.2,0.59996029]
["bitfinex","ETHUSD",1734970280707,1.5507,3283.4,3282.3,3.04663]
["bitfinex","ETHUSD",1734970281034,1.5507,3283.4,3282.2,0.59996029]
["bitfinex","ETHUSD",1734970281195,1.5507,3283.4,3282.4,3.04655]
["bitfinex","ETHUSD",1734970281540,1.5507,3283.4,3282.3,3.04664]
["bitfinex","ETHUSD",1734970281688,1.5507,3283.4,3282.4,3.44166157]
["bitfinex","ETHUSD",1734970281891,1.5507,3283.4,3282.4,3.41120003]
["bitfinex","ETHUSD",1734970282138,1.5507,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1734970282303,1.5507,3283.4,3282.7,0.0304597]
["bitfinex","ETHUSD",1734970282503,1.5507,3283.4,3283.0,3.04591]
["bitfinex","ETHUSD",1734970282702,1.5507,3283.4,3283.1,0.304591]
["bitfinex","ETHUSD",1734970283017,0.03049866,3283.3,3282.2,3.64667029]
["bitfinex","ETHUSD",1734970283344,2.03752208,3283.2,3281.8,8.95]
["bitfinex","ETHUSD",1734970283569,1.6258,3283.0,3282.0,0.62172842]
["bitfinex","ETHUSD",1734970283846,1.6258,3283.0,3282.2,3.04672]
["bitfinex","ETHUSD",1734970284062,1.6258,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1734970284361,1.6258,3283.0,3282.2,0.36684484]
["bitfinex","ETHUSD",1734970284562,1.6444,3283.8,3282.3,0.03045978]
["bitfinex","ETHUSD",1734970284708,1.6444,3283.8,3282.2,11.0114]
["bitfinex","ETHUSD",1734970284909,1.6444,3283.6,3282.2,8.95]
["bitfinex","ETHUSD",1734970285111,0.03049866,3283.5,3282.3,3.04664]
["bitfinex","ETHUSD",1734970285359,1.6444,3283.6,3282.3,3.654992]
["bitfinex","ETHUSD",1734970285503,1.6444,3283.6,3282.4,1.2604992]
["bitfinex","ETHUSD",1734970285852,1.6444,3283.6,3282.5,3.04642]
["bitfinex","ETHUSD",1734970286141,1.6444,3283.6,3282.4,1.2604992]
["bitfinex","ETHUSD",1734970286346,1.6444,3283.6,3282.8,3.04614]
["bitfinex","ETHUSD",1734970286639,1.6444,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1734970286842,1.6444,3283.6,3282.9,3.35069]
["bitfinex","ETHUSD",1734970287190,1.6444,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1734970287352,1.38623932,3284.2,3283.1,3.0459]
["bitfinex","ETHUSD",1734970287353,1.5883,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1734970287557,1.5883,3284.5,3283.4,1.5387]
["bitfinex","ETHUSD",1734970287888,1.5883,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1734970288237,0.36305067,3285.7,3284.4,3.04469]
["bitfinex","ETHUSD",1734970288238,1.5038,3285.6,3284.4,3.04469]
["bitfinex","ETHUSD",1734970288442,1.5038,3285.6,3284.6,3.04448]
["bitfinex","ETHUSD",1734970288685,1.5038,3285.6,3284.4,3.04469]
["bitfinex","ETHUSD",1734970288864,1.5038,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1734970289068,1.5038,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1734970289267,1.5038,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1734970289466,1.5038,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1734970289780,1.5038,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1734970289981,1.5038,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1734970290492,1.5038,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1734970290636,1.5038,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1734970290839,1.5038,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1734970291144,1.5038,3285.6,3285.1,3.348422]
["bitfinex","ETHUSD",1734970291546,1.5038,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1734970292077,1.5038,3285.6,3284.8,3.04423]
["bitfinex","ETHUSD",1734970292306,0.03049866,3285.5,3284.7,8.95]
["bitfinex","ETHUSD",1734970292447,1.91552208,3285.6,3284.7,8.95]
["bitfinex","ETHUSD",1734970292779,1.95742074,3285.5,3284.7,8.95]
["bitfinex","ETHUSD",1734970293748,1.5152,3285.5,3284.7,8.95]
["bitfinex","ETHUSD",1734970294557,1.5152,3285.5,3284.4,3.04464]
["bitfinex","ETHUSD",1734970294789,1.5152,3285.5,3283.6,11.99535]
["bitfinex","ETHUSD",1734970294790,1.5985,3285.3,3283.6,11.99535]
["bitfinex","ETHUSD",1734970295115,1.5985,3285.3,3283.9,3.64354077]
["bitfinex","ETHUSD",1734970295116,1.5985,3285.1,3283.9,3.64354077]
["bitfinex","ETHUSD",1734970295629,1.5985,3285.1,3284.0,3.04505]
["bitfinex","ETHUSD",1734970296511,0.03049866,3285.0,3283.7,1.2207265]
["bitfinex","ETHUSD",1734970296712,1.6613,3284.9,3283.9,3.04508]
["bitfinex","ETHUSD",1734970297439,0.03049866,3284.8,3283.6,3.04536]
["bitfinex","ETHUSD",1734970297580,1.6613,3285.1,3283.6,3.04536]
["bitfinex","ETHUSD",1734970297779,1.5586,3284.9,3283.5,0.21191501]
["bitfinex","ETHUSD",1734970298099,1.5586,3286.4,3284.9,3.0442]
["bitfinex","ETHUSD",1734970298309,1.5586,3286.4,3285.0,0.03044095]
["bitfinex","ETHUSD",1734970298525,1.5586,3286.2,3284.9,3.04421]
["bitfinex","ETHUSD",1734970298675,1.58909866,3286.1,3284.9,3.04421]
["bitfinex","ETHUSD",1734970299029,0.44222074,3286.1,3284.1,3.04488]
["bitfinex","ETHUSD",1734970299236,1.5586,3285.9,3284.8,3.0443]
["bitfinex","ETHUSD",1734970299533,1.5586,3285.9,3284.4,0.60151201]
["bitfinex","ETHUSD",1734970299832,1.5586,3285.9,3285.0,3.04408]
["bitfinex","ETHUSD",1734970300001,1.5586,3285.9,3284.4,0.60151201]
["bitfinex","ETHUSD",1734970300177,1.5586,3285.9,3284.6,0.55]
["bitfinex","ETHUSD",1734970300377,1.5586,3285.9,3285.0,3.04409]
["bitfinex","ETHUSD",1734970300628,1.5586,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1734970300794,1.5586,3285.9,3284.9,3.04423]
["bitfinex","ETHUSD",1734970300996,1.5586,3285.9,3285.2,3.0439]
["bitfinex","ETHUSD",1734970301737,1.5586,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1734970301884,1.5586,3285.9,3285.4,0.304385]
["bitfinex","ETHUSD",1734970302629,1.5586,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1734970303414,1.5871,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1734970303751,1.5871,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1734970304051,1.5871,3286.4,3285.5,1.17116463]
["bitfinex","ETHUSD",1734970304052,1.5871,3286.4,3286.3,0.304301]
["bitfinex","ETHUSD",1734970304253,1.5871,3286.4,3286.0,3.04317]
["bitfinex","ETHUSD",1734970304553,1.5871,3286.4,3285.5,4.21479463]
["bitfinex","ETHUSD",1734970304554,1.5871,3286.4,3286.1,3.04308]
["bitfinex","ETHUSD",1734970305462,1.5871,3286.4,3285.5,4.21482463]
["bitfinex","ETHUSD",1734970305757,1.5871,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1734970305995,1.5871,3286.4,3285.4,9.254385]
["bitfinex","ETHUSD",1734970306128,1.5871,3286.4,3285.5,0.9254385]
["bitfinex","ETHUSD",1734970306129,0.03049866,3286.3,3285.5,0.9254385]
["bitfinex","ETHUSD",1734970306458,0.41172208,3286.3,3284.7,9.47195371]
["bitfinex","ETHUSD",1734970306639,0.41172208,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1734970306839,0.41172208,3286.3,3284.7,9.47195371]
["bitfinex","ETHUSD",1734970307026,0.44222074,3286.3,3285.2,0.61902857]
["bitfinex","ETHUSD",1734970307252,1.5871,3286.4,3285.3,0.03043362]
["bitfinex","ETHUSD",1734970307660,1.5871,3286.4,3285.5,9.5]
["bitfinex","ETHUSD",1734970307959,1.5871,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1734970308152,1.5871,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1734970308360,1.5871,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1734970308563,1.5871,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1734970309857,1.62,3287.3,3285.9,3.0433]
["bitfinex","ETHUSD",1734970310073,1.62,3287.3,3286.5,3.04271]
["bitfinex","ETHUSD",1734970311515,1.62,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1734970311956,1.62,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1734970312143,1.62,3287.3,3286.3,0.60278668]
["bitfinex","ETHUSD",1734970312345,1.6139,3287.1,3285.4,1.6407]
["bitfinex","ETHUSD",1734970312545,1.6139,3286.8,3284.9,8.95]
["bitfinex","ETHUSD",1734970312716,1.6139,3286.8,3284.7,0.52195371]
["bitfinex","ETHUSD",1734970312717,3.0,3286.4,3285.0,0.895]
["bitfinex","ETHUSD",1734970312922,1.6359,3286.2,3284.4,1.25377617]
["bitfinex","ETHUSD",1734970313258,1.6359,3285.7,3284.4,1.25377617]
["bitfinex","ETHUSD",1734970313464,1.6359,3285.6,3284.4,1.25377617]
["bitfinex","ETHUSD",1734970313763,0.03049866,3285.5,3284.4,4.29843617]
["bitfinex","ETHUSD",1734970313917,1.6652,3285.4,3283.6,1.518]
["bitfinex","ETHUSD",1734970314271,1.6652,3285.3,3284.1,3.04495]
["bitfinex","ETHUSD",1734970315058,1.6652,3285.3,3282.5,0.5]
["bitfinex","ETHUSD",1734970315059,1.5398,3285.1,3283.5,3.04552]
["bitfinex","ETHUSD",1734970315274,1.5033,3284.9,3283.5,3.04552]
["bitfinex","ETHUSD",1734970315439,0.03049866,3284.8,3283.5,3.04552]
["bitfinex","ETHUSD",1734970315616,1.5033,3284.7,3283.1,1.512]
["bitfinex","ETHUSD",1734970315817,1.5033,3284.5,3283.1,0.60785007]
["bitfinex","ETHUSD",1734970316017,1.5033,3284.5,3283.2,8.9804529]
["bitfinex","ETHUSD",1734970316260,1.5033,3284.5,3284.1,3.04495]
["bitfinex","ETHUSD",1734970316648,1.5033,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1734970316960,1.5033,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1734970317157,1.5033,3284.5,3283.5,4.59073]
["bitfinex","ETHUSD",1734970317158,1.5033,3284.5,3284.3,3.04475]
["bitfinex","ETHUSD",1734970317658,1.5033,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1734970317825,1.56349866,3285.7,3284.4,0.304469]
["bitfinex","ETHUSD",1734970318157,1.56349866,3285.7,3284.0,3.04504]
["bitfinex","ETHUSD",1734970318158,1.533,3285.5,3284.0,3.04504]
["bitfinex","ETHUSD",1734970318361,1.533,3285.3,3283.8,3.04521]
["bitfinex","ETHUSD",1734970318562,3.0,3285.1,3283.4,11.99553]
["bitfinex","ETHUSD",1734970318737,4.623,3284.9,3283.5,0.895]
["bitfinex","ETHUSD",1734970318922,1.623,3284.9,3283.8,3.04524]
["bitfinex","ETHUSD",1734970319329,1.623,3284.9,3283.8,0.03044872]
["bitfinex","ETHUSD",1734970319628,0.03049866,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1734970320182,0.03049866,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1734970320385,1.623,3284.9,3283.8,3.59521]
["bitfinex","ETHUSD",1734970320657,1.623,3284.9,3283.6,0.55]
["bitfinex","ETHUSD",1734970320845,1.623,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1734970321048,0.03049866,3284.8,3283.7,3.04532]
["bitfinex","ETHUSD",1734970321251,1.5154,3284.7,3282.9,3.04602]
["bitfinex","ETHUSD",1734970321442,1.5154,3284.5,3282.8,3.0461]
["bitfinex","ETHUSD",1734970321641,1.5154,3284.5,3282.9,3.04608]
["bitfinex","ETHUSD",1734970321642,1.5154,3284.3,3282.9,3.04608]
["bitfinex","ETHUSD",1734970321846,1.5206,3284.1,3283.0,3.350568]
["bitfinex","ETHUSD",1734970322044,0.03049866,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1734970322265,1.5206,3284.1,3283.0,0.304608]
["bitfinex","ETHUSD",1734970322576,1.5206,3284.1,3282.8,3.64318419]
["bitfinex","ETHUSD",1734970323126,0.03049866,3284.0,3282.5,3.04638]
["bitfinex","ETHUSD",1734970323352,1.5206,3283.9,3282.1,8.95]
["bitfinex","ETHUSD",1734970323540,1.5206,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1734970323754,1.5206,3283.9,3282.5,3.0769054]
["bitfinex","ETHUSD",1734970323962,1.5206,3283.9,3282.7,8.95]
["bitfinex","ETHUSD",1734970324268,1.5206,3283.9,3283.7,3.0453]
["bitfinex","ETHUSD",1734970324458,1.5206,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1734970325245,1.5206,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1734970325445,1.5206,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1734970325644,1.5206,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1734970325843,1.5206,3283.9,3283.5,3.59545]
["bitfinex","ETHUSD",1734970326165,1.5206,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1734970326362,1.5206,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1734970326572,1.5206,3283.9,3283.1,0.304581]
["bitfinex","ETHUSD",1734970326737,0.41172208,3285.2,3283.2,1.5423]
["bitfinex","ETHUSD",1734970326931,1.99734933,3285.1,3282.8,6.09236]
["bitfinex","ETHUSD",1734970327174,1.99734933,3285.1,3282.7,10.4923]
["bitfinex","ETHUSD",1734970327175,1.6038,3284.9,3283.0,0.55]
["bitfinex","ETHUSD",1734970327346,1.5004,3284.7,3283.4,3.59561]
["bitfinex","ETHUSD",1734970327547,1.5004,3284.6,3283.8,3.04522]
["bitfinex","ETHUSD",1734970327871,1.5004,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1734970328035,0.03049866,3284.5,3283.4,0.55]
["bitfinex","ETHUSD",1734970328235,1.5004,3284.4,3283.1,0.55]
["bitfinex","ETHUSD",1734970328537,1.6073,3284.2,3283.1,0.55]
["bitfinex","ETHUSD",1734970328737,1.6073,3284.2,3283.3,3.04565]
["bitfinex","ETHUSD",1734970328947,1.6073,3284.2,3283.0,0.55]
["bitfinex","ETHUSD",1734970329158,1.6073,3284.2,3283.1,0.42144151]
["bitfinex","ETHUSD",1734970329361,1.6073,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1734970329579,1.6073,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1734970329738,1.6073,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1734970329952,1.6073,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1734970330902,0.03049866,3284.1,3283.2,0.55]
["bitfinex","ETHUSD",1734970331077,0.03049866,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1734970331281,1.5488,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1734970331482,1.5488,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1734970331786,1.5488,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734970332001,3.77386201,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1734970332002,1.5488,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1734970332209,1.5488,3285.5,3284.6,3.04451]
["bitfinex","ETHUSD",1734970332363,1.5488,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1734970332541,1.5488,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1734970332740,3.77386201,3286.1,3286.0,3.59321]
["bitfinex","ETHUSD",1734970333375,3.77386201,3286.1,3285.2,8.95]
["bitfinex","ETHUSD",1734970333376,1.6387,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1734970333645,1.6387,3286.4,3285.5,0.61142917]
["bitfinex","ETHUSD",1734970333878,1.6387,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1734970334087,1.6387,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1734970334293,1.6387,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1734970334460,1.5199,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1734970334638,1.5199,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1734970334835,1.5199,3286.9,3286.2,0.3043]
["bitfinex","ETHUSD",1734970335037,1.5199,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1734970335240,1.5199,3286.9,3285.6,8.95]
["bitfinex","ETHUSD",1734970335443,0.80527141,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1734970335671,0.77477275,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1734970335892,1.6221,3286.6,3284.9,1.6089]
["bitfinex","ETHUSD",1734970336060,1.6221,3286.6,3284.7,1.55822717]
["bitfinex","ETHUSD",1734970336061,0.03049866,3286.5,3285.0,1.66420258]
["bitfinex","ETHUSD",1734970336384,1.6221,3286.4,3284.7,1.55822717]
["bitfinex","ETHUSD",1734970336597,2.40947141,3286.3,3284.7,0.304451]
["bitfinex","ETHUSD",1734970336744,2.01592208,3286.3,3285.3,3.04383]
["bitfinex","ETHUSD",1734970337968,2.01592208,3286.3,3285.3,3.04378]
["bitfinex","ETHUSD",1734970337969,1.6042,3286.3,3285.3,3.04378]
["bitfinex","ETHUSD",1734970338639,1.6042,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1734970338869,2.01592208,3286.3,3285.3,3.04385]
["bitfinex","ETHUSD",1734970339380,1.6042,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1734970339537,0.41172208,3286.9,3285.5,3.04367]
["bitfinex","ETHUSD",1734970339741,2.08772074,3287.5,3285.6,0.03042675]
["bitfinex","ETHUSD",1734970339956,2.08772074,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1734970340350,2.08772074,3287.5,3285.7,3.04349]
["bitfinex","ETHUSD",1734970340551,2.08772074,3287.5,3286.3,3.04292]
["bitfinex","ETHUSD",1734970341003,2.05722208,3287.5,3286.4,3.04282]
["bitfinex","ETHUSD",1734970341159,1.96744933,3287.4,3286.0,3.04321]
["bitfinex","ETHUSD",1734970341366,0.41172208,3287.3,3286.0,3.04321]
["bitfinex","ETHUSD",1734970341566,1.55039866,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1734970341750,1.96212074,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1734970342509,2.29467275,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1734970342708,0.03049866,3287.0,3286.0,0.42143036]
["bitfinex","ETHUSD",1734970342917,1.5809,3286.8,3285.8,0.62100355]
["bitfinex","ETHUSD",1734970343204,1.5809,3286.6,3285.0,0.62182329]
["bitfinex","ETHUSD",1734970343352,2.02312074,3286.5,3285.0,0.62182329]
["bitfinex","ETHUSD",1734970343552,1.99262208,3286.5,3285.0,0.62182329]
["bitfinex","ETHUSD",1734970343757,1.5809,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1734970343958,1.591,3288.2,3286.4,0.304284]
["bitfinex","ETHUSD",1734970344188,3.77386201,3287.8,3286.4,2.19586952]
["bitfinex","ETHUSD",1734970344406,3.77386201,3287.8,3287.3,3.04192]
["bitfinex","ETHUSD",1734970344617,3.77386201,3287.8,3286.5,3.04275]
["bitfinex","ETHUSD",1734970344618,3.77386201,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1734970344773,3.77386201,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1734970345096,1.591,3288.2,3287.0,9.5]
["bitfinex","ETHUSD",1734970345317,1.591,3288.2,3287.1,10.23465045]
["bitfinex","ETHUSD",1734970345465,1.5818,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1734970345866,1.5818,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1734970345867,1.5818,3288.8,3287.8,3.04154]
["bitfinex","ETHUSD",1734970346178,0.44222074,3288.7,3287.7,0.55]
["bitfinex","ETHUSD",1734970346379,0.41172208,3288.7,3287.7,3.59162]
["bitfinex","ETHUSD",1734970346578,0.44222074,3288.7,3287.5,3.04181]
["bitfinex","ETHUSD",1734970346921,1.5818,3288.8,3287.8,3.04149]
["bitfinex","ETHUSD",1734970347191,1.5818,3288.8,3287.9,3.59143]
["bitfinex","ETHUSD",1734970347555,1.5818,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1734970347990,1.5818,3288.8,3287.9,3.59142]
["bitfinex","ETHUSD",1734970348353,1.5818,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1734970348556,1.5818,3288.8,3288.4,3.04094]
["bitfinex","ETHUSD",1734970349273,1.5818,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1734970349489,0.1675456,3289.9,3288.2,3.04109]
["bitfinex","ETHUSD",1734970349490,1.6073,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1734970349823,1.6073,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1734970350160,0.1675456,3289.9,3289.1,0.03039784]
["bitfinex","ETHUSD",1734970350392,0.1675456,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1734970350603,0.1675456,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1734970351319,0.1675456,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1734970351460,0.1675456,3289.9,3289.3,3.59014]
["bitfinex","ETHUSD",1734970352316,0.1675456,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1734970352476,0.1675456,3289.9,3289.8,3.58969]
["bitfinex","ETHUSD",1734970352676,0.1675456,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1734970352874,0.1675456,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734970353511,0.1675456,3289.9,3288.9,3.59051]
["bitfinex","ETHUSD",1734970353859,0.1675456,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734970354064,0.1675456,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1734970354320,0.1675456,3289.9,3289.2,3.59024]
["bitfinex","ETHUSD",1734970354815,0.1675456,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1734970355117,0.1675456,3289.9,3288.7,0.62267297]
["bitfinex","ETHUSD",1734970355264,0.19804426,3289.9,3288.8,3.59061]
["bitfinex","ETHUSD",1734970355618,1.6198,3289.8,3288.4,0.359109]
["bitfinex","ETHUSD",1734970355958,1.6198,3289.8,3288.7,3.04069]
["bitfinex","ETHUSD",1734970356163,1.6198,3289.8,3288.4,0.359109]
["bitfinex","ETHUSD",1734970356360,1.6198,3289.8,3288.7,3.04071]
["bitfinex","ETHUSD",1734970356608,1.6198,3289.8,3288.8,3.04057]
["bitfinex","ETHUSD",1734970356808,0.03049866,3289.7,3287.9,3.04142]
["bitfinex","ETHUSD",1734970357009,0.03049866,3289.7,3288.4,3.04094]
["bitfinex","ETHUSD",1734970357312,1.98285067,3289.6,3288.1,3.0412]
["bitfinex","ETHUSD",1734970357465,1.6198,3289.5,3288.1,1.19912]
["bitfinex","ETHUSD",1734970358086,1.6198,3289.5,3288.3,3.04102]
["bitfinex","ETHUSD",1734970358594,1.6198,3289.5,3288.1,3.59124]
["bitfinex","ETHUSD",1734970358784,1.6198,3289.5,3288.2,3.04117]
["bitfinex","ETHUSD",1734970359301,1.6375,3289.3,3287.0,8.95]
["bitfinex","ETHUSD",1734970359462,0.39354933,3289.4,3287.0,8.95]
["bitfinex","ETHUSD",1734970359463,1.6375,3289.1,3287.1,4.35185]
["bitfinex","ETHUSD",1734970359811,1.6375,3288.9,3287.1,1.30969]
["bitfinex","ETHUSD",1734970360129,1.55799866,3288.8,3287.3,3.04195]
["bitfinex","ETHUSD",1734970360413,0.36305067,3288.7,3286.5,1.609]
["bitfinex","ETHUSD",1734970360609,3.03049866,3288.6,3286.6,0.1609]
["bitfinex","ETHUSD",1734970360808,3.0,3288.4,3286.6,0.1609]
["bitfinex","ETHUSD",1734970361013,1.5018,3288.2,3286.6,0.1609]
["bitfinex","ETHUSD",1734970361178,1.5018,3288.0,3286.6,0.1609]
["bitfinex","ETHUSD",1734970361360,1.5018,3287.8,3286.6,0.1609]
["bitfinex","ETHUSD",1734970361560,0.03049866,3287.7,3286.4,0.62240966]
["bitfinex","ETHUSD",1734970362130,0.03049866,3287.7,3286.4,3.66520966]
["bitfinex","ETHUSD",1734970362282,1.5018,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1734970362616,0.03049866,3288.2,3286.4,0.62240966]
["bitfinex","ETHUSD",1734970362617,1.611,3287.6,3286.4,0.62240966]
["bitfinex","ETHUSD",1734970362778,1.611,3287.6,3285.8,3.0433]
["bitfinex","ETHUSD",1734970362984,1.611,3287.6,3286.3,3.04293]
["bitfinex","ETHUSD",1734970363397,1.611,3287.6,3286.4,3.04279]
["bitfinex","ETHUSD",1734970363729,1.611,3287.6,3285.9,0.45775]
["bitfinex","ETHUSD",1734970363873,1.5452,3287.4,3285.6,3.04353]
["bitfinex","ETHUSD",1734970364073,3.04139,3288.0,3285.1,3.04398]
["bitfinex","ETHUSD",1734970364074,4.58731,3287.2,3285.1,3.04398]
["bitfinex","ETHUSD",1734970364274,1.5452,3287.0,3284.8,10.4806]
["bitfinex","ETHUSD",1734970364480,1.5098,3286.8,3285.4,3.04369]
["bitfinex","ETHUSD",1734970364675,1.5098,3286.8,3285.7,3.04343]
["bitfinex","ETHUSD",1734970364916,1.5098,3286.8,3285.9,3.04322]
["bitfinex","ETHUSD",1734970365110,1.5098,3286.8,3285.8,0.304343]
["bitfinex","ETHUSD",1734970365111,1.5098,3286.8,3286.0,0.03042975]
["bitfinex","ETHUSD",1734970365277,1.5098,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1734970365481,1.6567,3288.1,3285.8,1.6056]
["bitfinex","ETHUSD",1734970365679,0.03049866,3288.0,3286.3,3.04284]
["bitfinex","ETHUSD",1734970365901,1.6435,3287.9,3286.4,3.347084]
["bitfinex","ETHUSD",1734970366123,1.6435,3287.7,3286.4,3.347084]
["bitfinex","ETHUSD",1734970366827,1.6055,3287.5,3286.4,3.347084]
["bitfinex","ETHUSD",1734970367734,1.6055,3287.5,3286.5,3.62317448]
["bitfinex","ETHUSD",1734970367941,1.6055,3287.5,3286.7,3.04248]
["bitfinex","ETHUSD",1734970368135,1.6055,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1734970368835,1.6055,3287.5,3287.0,3.04225]
["bitfinex","ETHUSD",1734970369043,1.6055,3287.5,3286.7,0.359248]
["bitfinex","ETHUSD",1734970369189,1.6055,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1734970369537,1.6055,3287.5,3286.2,3.04302]
["bitfinex","ETHUSD",1734970369743,1.6055,3287.5,3286.3,0.58042201]
["bitfinex","ETHUSD",1734970370019,1.6055,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1734970370178,1.6055,3287.5,3286.5,0.60399388]
["bitfinex","ETHUSD",1734970370330,1.6055,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1734970371142,1.6055,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1734970371343,1.6055,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1734970371564,1.6055,3287.5,3287.3,3.04196]
["bitfinex","ETHUSD",1734970371773,1.6055,3287.5,3287.0,3.04219]
["bitfinex","ETHUSD",1734970372332,1.6055,3287.5,3287.1,0.304219]
["bitfinex","ETHUSD",1734970372645,1.6055,3287.5,3286.5,0.60399388]
["bitfinex","ETHUSD",1734970372848,0.03049866,3287.4,3286.3,3.04289]
["bitfinex","ETHUSD",1734970373066,1.6055,3287.5,3286.3,3.04289]
["bitfinex","ETHUSD",1734970373264,0.03049866,3287.4,3286.3,3.04289]
["bitfinex","ETHUSD",1734970373577,1.5608,3287.3,3286.2,3.04294]
["bitfinex","ETHUSD",1734970373787,1.5681,3287.1,3286.2,3.04294]
["bitfinex","ETHUSD",1734970374007,1.5681,3287.1,3286.3,0.03042738]
["bitfinex","ETHUSD",1734970374295,1.5681,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1734970375360,1.5681,3287.1,3286.6,3.04257]
["bitfinex","ETHUSD",1734970375561,1.5681,3287.1,3286.2,0.304294]
["bitfinex","ETHUSD",1734970375896,1.5681,3287.1,3286.5,3.04272]
["bitfinex","ETHUSD",1734970376044,1.5681,3287.1,3286.1,0.03042511]
["bitfinex","ETHUSD",1734970376440,1.5681,3287.1,3286.3,0.61923527]
["bitfinex","ETHUSD",1734970377284,1.5681,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1734970377523,1.5681,3287.1,3286.3,3.66210527]
["bitfinex","ETHUSD",1734970377524,1.5681,3287.1,3286.9,3.04236]
["bitfinex","ETHUSD",1734970377800,1.5681,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1734970377948,1.5681,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1734970378146,1.5681,3287.1,3286.9,3.04234]
["bitfinex","ETHUSD",1734970378345,1.5681,3287.1,3286.9,3.04233]
["bitfinex","ETHUSD",1734970380294,1.5681,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1734970380590,1.5681,3287.1,3285.9,3.0433]
["bitfinex","ETHUSD",1734970380796,1.5681,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1734970380945,1.5681,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1734970381147,1.5681,3287.1,3286.0,0.608669]
["bitfinex","ETHUSD",1734970381469,1.5681,3287.1,3286.2,3.04295]
["bitfinex","ETHUSD",1734970381658,1.5681,3287.1,3286.3,3.0429]
["bitfinex","ETHUSD",1734970382354,1.5681,3287.1,3284.7,5.554451]
["bitfinex","ETHUSD",1734970382355,0.03049866,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1734970382589,1.5695,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1734970382785,1.5695,3286.9,3285.7,0.64094061]
["bitfinex","ETHUSD",1734970382977,1.5695,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1734970383180,1.5695,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1734970383181,1.5695,3288.5,3286.2,1.643]
["bitfinex","ETHUSD",1734970383380,1.59999866,3288.4,3287.0,3.04227]
["bitfinex","ETHUSD",1734970383686,1.59999866,3288.4,3286.3,3.04293]
["bitfinex","ETHUSD",1734970383886,1.5695,3288.6,3286.6,2.193]
["bitfinex","ETHUSD",1734970384103,1.5695,3288.6,3287.0,0.55]
["bitfinex","ETHUSD",1734970384305,1.5695,3288.6,3287.3,2.193]
["bitfinex","ETHUSD",1734970384502,1.5695,3288.6,3287.5,3.04182]
["bitfinex","ETHUSD",1734970384675,1.5695,3288.6,3288.2,3.04108]
["bitfinex","ETHUSD",1734970385378,0.03049866,3288.5,3287.9,3.04136]
["bitfinex","ETHUSD",1734970385578,0.03049866,3288.5,3287.5,0.60940492]
["bitfinex","ETHUSD",1734970385816,0.03049866,3288.5,3287.2,3.0421]
["bitfinex","ETHUSD",1734970385817,1.6293,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1734970386173,1.6293,3288.4,3287.0,0.55]
["bitfinex","ETHUSD",1734970386382,1.6293,3288.4,3287.7,3.04159]
["bitfinex","ETHUSD",1734970386922,1.6293,3288.4,3287.4,0.03041533]
["bitfinex","ETHUSD",1734970387281,1.6293,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1734970387482,1.6293,3288.4,3287.9,3.04138]
["bitfinex","ETHUSD",1734970387690,1.6293,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1734970387943,1.6293,3288.4,3287.4,0.62374171]
["bitfinex","ETHUSD",1734970388118,1.6293,3288.4,3288.1,3.04124]
["bitfinex","ETHUSD",1734970388632,1.6293,3288.4,3287.4,0.62374171]
["bitfinex","ETHUSD",1734970388936,1.6293,3288.4,3288.2,3.04111]
["bitfinex","ETHUSD",1734970389438,1.6293,3288.4,3287.4,0.62374171]
["bitfinex","ETHUSD",1734970389638,1.6293,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1734970389838,1.6293,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1734970389839,1.6293,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1734970389997,0.03049866,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1734970390341,0.03049866,3288.3,3286.5,3.04266]
["bitfinex","ETHUSD",1734970390551,1.6515,3288.2,3287.2,3.04207]
["bitfinex","ETHUSD",1734970390695,3.37104933,3288.8,3287.4,3.04182]
["bitfinex","ETHUSD",1734970391037,3.37104933,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1734970391038,1.6515,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1734970391407,0.03049866,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1734970391837,0.03049866,3288.6,3287.2,1.5132]
["bitfinex","ETHUSD",1734970392050,0.03049866,3288.6,3287.7,3.04159]
["bitfinex","ETHUSD",1734970392548,1.5982,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1734970392913,1.5982,3288.5,3287.6,3.04165]
["bitfinex","ETHUSD",1734970393762,1.5114,3288.3,3286.4,1.549]
["bitfinex","ETHUSD",1734970393965,1.5114,3288.3,3286.2,3.04299]
["bitfinex","ETHUSD",1734970393966,4.5114,3287.8,3286.2,3.04299]
["bitfinex","ETHUSD",1734970394254,1.5963,3287.0,3285.6,1.26754207]
["bitfinex","ETHUSD",1734970394408,0.55,3286.7,3285.6,1.26754207]
["bitfinex","ETHUSD",1734970394613,3.03049866,3286.6,3285.6,1.26754207]
["bitfinex","ETHUSD",1734970394811,1.5963,3286.5,3285.6,1.26754207]
["bitfinex","ETHUSD",1734970395055,1.62679866,3286.4,3285.6,1.26754207]
["bitfinex","ETHUSD",1734970395416,1.62679866,3286.4,3285.3,3.04386]
["bitfinex","ETHUSD",1734970395417,1.5963,3286.4,3285.3,3.04386]
["bitfinex","ETHUSD",1734970396528,1.6343,3286.2,3285.3,3.04386]
["bitfinex","ETHUSD",1734970396724,0.03049866,3286.1,3284.9,3.04415]
["bitfinex","ETHUSD",1734970397051,1.6188,3286.0,3284.6,3.04446]
["bitfinex","ETHUSD",1734970397254,0.03049866,3285.9,3284.8,3.40833003]
["bitfinex","ETHUSD",1734970397557,1.6188,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1734970397761,0.03049866,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1734970398067,1.5058,3285.8,3283.7,1.6538]
["bitfinex","ETHUSD",1734970398361,1.5058,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1734970398514,0.03049866,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1734970398713,0.03049866,3285.5,3284.4,3.04462]
["bitfinex","ETHUSD",1734970398918,1.5058,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1734970399135,0.03049866,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1734970399332,0.03049866,3285.3,3284.3,3.04472]
["bitfinex","ETHUSD",1734970400062,0.03049866,3285.3,3284.0,3.04506]
["bitfinex","ETHUSD",1734970400270,0.03049866,3285.3,3283.8,3.04518]
["bitfinex","ETHUSD",1734970400271,0.03049866,3285.3,3284.3,3.04472]
["bitfinex","ETHUSD",1734970400753,1.607,3285.2,3283.8,0.60344906]
["bitfinex","ETHUSD",1734970400928,1.607,3285.0,3283.8,0.60344906]
["bitfinex","ETHUSD",1734970401111,0.55,3284.7,3283.0,0.62114909]
["bitfinex","ETHUSD",1734970401316,0.55,3284.7,3282.4,3.48321311]
["bitfinex","ETHUSD",1734970401317,1.6599,3284.4,3282.4,3.48321311]
["bitfinex","ETHUSD",1734970401545,1.6599,3284.2,3282.4,1.5819]
["bitfinex","ETHUSD",1734970401746,1.6599,3284.2,3283.1,3.04585]
["bitfinex","ETHUSD",1734970401954,1.6599,3284.2,3282.9,3.04608]
["bitfinex","ETHUSD",1734970402172,1.6599,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1734970402353,1.6599,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734970402871,1.6599,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1734970403069,1.6599,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1734970403234,1.6599,3284.2,3283.2,2.14156216]
["bitfinex","ETHUSD",1734970403572,1.6599,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1734970403873,1.6599,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1734970404099,1.5697,3284.7,3283.4,1.5658]
["bitfinex","ETHUSD",1734970404378,1.5697,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1734970404724,1.5697,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1734970405367,1.6209,3285.7,3283.7,3.04534]
["bitfinex","ETHUSD",1734970405680,0.03049866,3285.6,3284.5,3.04455]
["bitfinex","ETHUSD",1734970405974,0.62215329,3285.8,3284.1,3.04494]
["bitfinex","ETHUSD",1734970405975,1.6209,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1734970406174,1.65139866,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1734970406727,1.65139866,3285.5,3283.4,1.5658]
["bitfinex","ETHUSD",1734970407055,1.6209,3285.3,3284.0,3.04497]
["bitfinex","ETHUSD",1734970407378,1.65139866,3285.2,3284.0,3.04497]
["bitfinex","ETHUSD",1734970407928,1.65139866,3285.2,3283.6,3.04543]
["bitfinex","ETHUSD",1734970407929,1.65139866,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734970409232,1.65139866,3285.2,3283.7,3.04534]
["bitfinex","ETHUSD",1734970409575,1.6209,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1734970410374,1.5235,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1734970410573,1.5235,3284.8,3283.7,3.04526]
["bitfinex","ETHUSD",1734970410885,1.5235,3284.6,3283.7,3.04526]
["bitfinex","ETHUSD",1734970411062,0.03049866,3284.5,3283.7,3.04526]
["bitfinex","ETHUSD",1734970411375,0.03049866,3284.5,3282.9,1.5174]
["bitfinex","ETHUSD",1734970411592,0.03049866,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1734970411886,0.03049866,3284.5,3283.6,3.0454]
["bitfinex","ETHUSD",1734970412053,0.03049866,3284.5,3283.4,3.04553]
["bitfinex","ETHUSD",1734970412388,1.5235,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1734970412575,0.03049866,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1734970412987,0.03049866,3284.3,3283.0,0.6228249]
["bitfinex","ETHUSD",1734970413145,0.03049866,3284.3,3283.7,3.0453]
["bitfinex","ETHUSD",1734970413778,0.03049866,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1734970414187,0.03049866,3284.3,3283.5,3.04547]
["bitfinex","ETHUSD",1734970414495,0.03049866,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1734970415459,0.03049866,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1734970415665,0.03049866,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1734970415871,1.5235,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1734970416071,1.5235,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1734970416301,1.5235,3284.4,3283.8,0.03045342]
["bitfinex","ETHUSD",1734970416302,1.5235,3284.4,3283.8,3.04516]
["bitfinex","ETHUSD",1734970416467,1.5235,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1734970416670,1.5235,3284.4,3283.5,3.07597991]
["bitfinex","ETHUSD",1734970416870,1.5469,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1734970417096,1.5469,3285.2,3283.7,4.56974]
["bitfinex","ETHUSD",1734970417097,1.5469,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1734970417410,1.5469,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1734970418313,1.5469,3285.2,3284.7,3.04437]
["bitfinex","ETHUSD",1734970418867,1.5469,3285.2,3284.8,0.03044363]
["bitfinex","ETHUSD",1734970419073,0.03049866,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1734970419273,1.5469,3285.2,3283.9,3.04515]
["bitfinex","ETHUSD",1734970419274,1.5469,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1734970419476,1.5469,3285.2,3283.5,3.04544]
["bitfinex","ETHUSD",1734970419477,0.03049866,3285.1,3283.5,3.04544]
["bitfinex","ETHUSD",1734970419781,1.5469,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1734970420301,0.03049866,3285.1,3283.9,3.04511]
["bitfinex","ETHUSD",1734970420468,0.03049866,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1734970420668,0.03049866,3285.1,3283.9,3.04511]
["bitfinex","ETHUSD",1734970420881,1.548,3284.8,3283.3,3.04565]
["bitfinex","ETHUSD",1734970421081,1.548,3284.5,3282.9,3.04602]
["bitfinex","ETHUSD",1734970421280,1.548,3284.3,3283.0,3.04595]
["bitfinex","ETHUSD",1734970421507,1.548,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1734970421845,1.548,3284.3,3283.4,3.04561]
["bitfinex","ETHUSD",1734970422116,1.548,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1734970422424,1.548,3284.3,3283.2,3.0458]
["bitfinex","ETHUSD",1734970422572,1.548,3284.3,3284.0,3.04498]
["bitfinex","ETHUSD",1734970422920,1.548,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1734970423081,1.6251,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1734970423288,1.6251,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1734970424018,0.03049866,3284.9,3284.0,3.04498]
["bitfinex","ETHUSD",1734970424184,0.03049866,3284.9,3283.6,3.04538]
["bitfinex","ETHUSD",1734970424390,1.6251,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1734970425175,1.6251,3285.0,3283.8,0.03044669]
["bitfinex","ETHUSD",1734970425419,1.6251,3285.0,3284.7,3.04433]
["bitfinex","ETHUSD",1734970425624,1.6251,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1734970425823,1.6251,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1734970426210,1.6251,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1734970426397,1.6251,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1734970426716,1.6251,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1734970426916,3.318884,3286.2,3285.2,3.04395]
["bitfinex","ETHUSD",1734970426917,1.6568,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1734970427423,1.6568,3286.0,3285.0,3.04413]
["bitfinex","ETHUSD",1734970427618,0.03049866,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1734970427917,1.6568,3286.0,3285.1,3.04402]
["bitfinex","ETHUSD",1734970428421,1.6568,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1734970428924,1.6568,3286.0,3284.9,0.55]
["bitfinex","ETHUSD",1734970429074,1.6568,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1734970429269,1.6568,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734970429521,1.6568,3286.0,3284.4,3.60835457]
["bitfinex","ETHUSD",1734970429723,1.6568,3286.0,3284.9,3.04422]
["bitfinex","ETHUSD",1734970429724,0.03049866,3285.9,3284.9,3.04422]
["bitfinex","ETHUSD",1734970429924,1.5356,3285.8,3284.3,1.6062]
["bitfinex","ETHUSD",1734970430218,1.5356,3285.8,3284.3,3.0]
["bitfinex","ETHUSD",1734970430219,1.5356,3285.7,3284.3,3.0]
["bitfinex","ETHUSD",1734970430435,1.5356,3285.7,3284.4,0.03044404]
["bitfinex","ETHUSD",1734970430640,1.5356,3285.7,3285.4,3.04368]
["bitfinex","ETHUSD",1734970430992,1.5356,3285.7,3285.5,3.04363]
["bitfinex","ETHUSD",1734970431201,1.5356,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1734970431725,1.5356,3286.5,3284.9,3.04423]
["bitfinex","ETHUSD",1734970432044,1.5356,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1734970432208,1.5356,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1734970432413,1.5356,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1734970433212,1.642,3287.4,3286.0,3.04321]
["bitfinex","ETHUSD",1734970433512,1.642,3287.4,3286.3,3.04291]
["bitfinex","ETHUSD",1734970434003,0.03049866,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1734970434206,1.5888,3287.2,3286.3,3.04291]
["bitfinex","ETHUSD",1734970434451,1.5888,3287.0,3285.7,3.55]
["bitfinex","ETHUSD",1734970434613,1.5888,3287.0,3285.8,3.04331]
["bitfinex","ETHUSD",1734970434614,0.03049866,3286.9,3285.8,3.04331]
["bitfinex","ETHUSD",1734970434951,1.61929866,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1734970435446,1.5888,3287.0,3285.8,3.04339]
["bitfinex","ETHUSD",1734970435651,1.5888,3287.0,3285.4,1.17258589]
["bitfinex","ETHUSD",1734970435652,0.03049866,3286.9,3285.6,3.55]
["bitfinex","ETHUSD",1734970435854,0.03049866,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1734970436333,1.5927,3286.8,3285.4,0.62258589]
["bitfinex","ETHUSD",1734970436546,1.5927,3286.8,3285.7,3.04347]
["bitfinex","ETHUSD",1734970436547,1.62319866,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1734970436734,1.62319866,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1734970436735,1.5927,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1734970437050,1.5927,3286.7,3286.0,3.04316]
["bitfinex","ETHUSD",1734970437557,1.5927,3286.7,3285.4,4.03293048]
["bitfinex","ETHUSD",1734970437558,0.03049866,3286.6,3285.4,0.62258589]
["bitfinex","ETHUSD",1734970437721,1.5927,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1734970437939,0.03049866,3286.6,3285.6,3.04349]
["bitfinex","ETHUSD",1734970438465,1.5927,3286.7,3285.5,0.36662559]
["bitfinex","ETHUSD",1734970438615,1.5927,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1734970438822,1.5927,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1734970439021,0.03049866,3286.6,3285.8,3.04334]
["bitfinex","ETHUSD",1734970439639,0.03049866,3286.6,3285.6,3.04355]
["bitfinex","ETHUSD",1734970439834,0.03049866,3286.6,3285.4,0.62258589]
["bitfinex","ETHUSD",1734970439835,0.03049866,3286.6,3285.8,3.04336]
["bitfinex","ETHUSD",1734970440069,0.03049866,3286.6,3285.4,0.62258589]
["bitfinex","ETHUSD",1734970440275,1.5927,3286.7,3286.4,3.0428]
["bitfinex","ETHUSD",1734970440454,1.5927,3286.7,3285.9,3.04322]
["bitfinex","ETHUSD",1734970440656,1.5927,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1734970440967,1.5927,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1734970441776,1.5927,3286.7,3285.6,3.0435]
["bitfinex","ETHUSD",1734970441925,1.5927,3286.7,3285.4,3.66630589]
["bitfinex","ETHUSD",1734970442269,0.03049866,3286.6,3285.4,2.18421648]
["bitfinex","ETHUSD",1734970442436,0.03049866,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1734970442769,1.5927,3286.5,3285.3,3.0]
["bitfinex","ETHUSD",1734970442924,0.03049866,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1734970443130,0.03049866,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1734970443355,0.03049866,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1734970443538,1.88520315,3286.3,3284.7,1.5925]
["bitfinex","ETHUSD",1734970443740,1.5336,3286.1,3284.8,0.463701]
["bitfinex","ETHUSD",1734970443938,1.5336,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1734970444276,0.03049866,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1734970444423,1.56409866,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1734970444826,1.91570181,3285.9,3285.0,3.04406]
["bitfinex","ETHUSD",1734970445075,1.91570181,3285.9,3284.6,3.04443]
["bitfinex","ETHUSD",1734970445228,1.5799,3285.7,3284.3,3.04471]
["bitfinex","ETHUSD",1734970445450,0.25,3286.7,3284.6,3.04445]
["bitfinex","ETHUSD",1734970445451,1.5799,3285.5,3284.6,3.04445]
["bitfinex","ETHUSD",1734970445651,1.5799,3285.5,3284.7,0.03044461]
["bitfinex","ETHUSD",1734970445876,1.5799,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1734970446109,1.6471,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1734970446398,1.6471,3286.1,3284.8,3.04424]
["bitfinex","ETHUSD",1734970446577,1.6471,3286.1,3284.9,3.459314]
["bitfinex","ETHUSD",1734970446755,1.6471,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1734970447080,0.03049866,3286.0,3285.2,3.04391]
["bitfinex","ETHUSD",1734970447281,0.38210181,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1734970448090,0.38210181,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1734970448501,0.38210181,3286.0,3284.7,1.5489]
["bitfinex","ETHUSD",1734970448502,1.5061,3285.9,3284.3,1.5884]
["bitfinex","ETHUSD",1734970448703,1.5061,3285.7,3284.5,3.0446]
["bitfinex","ETHUSD",1734970448849,0.38210181,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1734970449552,0.38210181,3285.6,3284.4,0.15884]
["bitfinex","ETHUSD",1734970449790,1.5501,3285.5,3284.5,3.04452]
["bitfinex","ETHUSD",1734970449990,1.5501,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1734970450196,1.5501,3285.5,3284.1,0.61496306]
["bitfinex","ETHUSD",1734970450406,0.03049866,3285.4,3284.5,3.0446]
["bitfinex","ETHUSD",1734970450708,1.58059866,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1734970450996,1.5501,3285.5,3284.1,0.61496306]
["bitfinex","ETHUSD",1734970451199,1.58059866,3285.5,3284.5,3.04453]
["bitfinex","ETHUSD",1734970451367,1.58059866,3285.5,3284.6,3.0445]
["bitfinex","ETHUSD",1734970451785,1.58059866,3285.5,3284.4,3.04468]
["bitfinex","ETHUSD",1734970452113,1.58059866,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1734970452306,1.58059866,3285.5,3284.2,3.22033631]
["bitfinex","ETHUSD",1734970452814,1.58059866,3285.5,3284.2,0.22033631]
["bitfinex","ETHUSD",1734970453028,1.5501,3285.5,3284.2,3.22033631]
["bitfinex","ETHUSD",1734970453519,1.58059866,3285.5,3284.2,0.22033631]
["bitfinex","ETHUSD",1734970453665,1.58059866,3285.5,3284.0,0.60056083]
["bitfinex","ETHUSD",1734970454017,1.5504,3285.3,3283.7,0.460578]
["bitfinex","ETHUSD",1734970454175,1.5504,3285.1,3283.6,1.5323]
["bitfinex","ETHUSD",1734970454363,1.5504,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1734970454562,0.59750951,3286.0,3284.6,0.03043793]
["bitfinex","ETHUSD",1734970454563,1.8004,3286.0,3284.6,0.03043793]
["bitfinex","ETHUSD",1734970454901,1.5504,3284.2,3282.8,8.95]
["bitfinex","ETHUSD",1734970455094,1.94041104,3284.1,3283.5,1.26810209]
["bitfinex","ETHUSD",1734970455295,1.41127714,3284.1,3283.5,1.26810209]
["bitfinex","ETHUSD",1734970455496,1.5504,3284.2,3283.5,1.58512761]
["bitfinex","ETHUSD",1734970456211,1.5504,3284.2,3283.5,0.31702552]
["bitfinex","ETHUSD",1734970456376,1.5504,3284.2,3282.9,3.0]
["bitfinex","ETHUSD",1734970456576,1.5504,3284.2,3282.3,8.95]
["bitfinex","ETHUSD",1734970456788,0.03049866,3284.1,3282.4,0.03045436]
["bitfinex","ETHUSD",1734970456993,0.48133331,3284.1,3282.4,0.03045436]
["bitfinex","ETHUSD",1734970457218,0.03049866,3284.1,3282.4,0.03045436]
["bitfinex","ETHUSD",1734970457506,1.5504,3284.2,3282.4,0.03045436]
["bitfinex","ETHUSD",1734970457706,1.5504,3284.2,3282.8,0.61435717]
["bitfinex","ETHUSD",1734970457924,1.5504,3284.2,3282.9,0.03045433]
["bitfinex","ETHUSD",1734970458586,1.5504,3284.2,3282.9,0.55]
["bitfinex","ETHUSD",1734970458792,1.5504,3284.2,3283.1,0.55]
["bitfinex","ETHUSD",1734970458970,1.5504,3284.2,3283.2,0.20644]
["bitfinex","ETHUSD",1734970459173,0.03049866,3284.1,3283.2,0.20644]
["bitfinex","ETHUSD",1734970459386,1.5504,3284.2,3282.9,0.55]
["bitfinex","ETHUSD",1734970460979,0.03049866,3284.1,3282.7,0.15323]
["bitfinex","ETHUSD",1734970461211,1.5382,3284.0,3282.2,0.60714492]
["bitfinex","ETHUSD",1734970461515,1.6326,3283.8,3282.2,0.60714492]
["bitfinex","ETHUSD",1734970461725,1.6326,3283.6,3281.9,1.5615]
["bitfinex","ETHUSD",1734970461931,1.569,3283.4,3281.8,1.27251361]
["bitfinex","ETHUSD",1734970462073,1.569,3283.1,3281.8,1.27251361]
["bitfinex","ETHUSD",1734970462423,1.569,3282.9,3281.8,1.27251361]
["bitfinex","ETHUSD",1734970462588,1.59949866,3282.8,3281.0,1.5244]
["bitfinex","ETHUSD",1734970462787,1.59949866,3282.8,3281.1,0.7509751]
["bitfinex","ETHUSD",1734970463105,1.59949866,3282.8,3281.1,0.15244]
["bitfinex","ETHUSD",1734970464540,1.569,3282.8,3281.1,0.18291138]
["bitfinex","ETHUSD",1734970464707,1.569,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1734970464896,1.569,3282.8,3281.3,0.03046903]
["bitfinex","ETHUSD",1734970465101,1.569,3282.8,3281.5,3.0]
["bitfinex","ETHUSD",1734970465301,1.569,3282.8,3281.6,0.33046903]
["bitfinex","ETHUSD",1734970465844,1.569,3282.8,3281.6,0.03046903]
["bitfinex","ETHUSD",1734970465998,1.569,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1734970467053,1.569,3282.8,3281.3,0.03046869]
["bitfinex","ETHUSD",1734970467198,1.569,3282.8,3281.8,3.55]
["bitfinex","ETHUSD",1734970467395,0.37335882,3284.0,3281.9,10.4814]
["bitfinex","ETHUSD",1734970467396,1.5763,3283.3,3281.9,10.4814]
["bitfinex","ETHUSD",1734970467596,1.5763,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734970467852,1.5763,3283.3,3282.3,3.0]
["bitfinex","ETHUSD",1734970468434,1.5763,3283.3,3282.4,0.58045858]
["bitfinex","ETHUSD",1734970468652,1.5763,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1734970468866,1.5763,3283.3,3282.5,0.38850341]
["bitfinex","ETHUSD",1734970469045,1.5763,3283.3,3282.6,0.03045771]
["bitfinex","ETHUSD",1734970469353,0.39321017,3284.2,3282.6,0.58045771]
["bitfinex","ETHUSD",1734970469549,1.5111,3284.1,3282.8,0.55]
["bitfinex","ETHUSD",1734970469773,1.5111,3284.1,3283.0,0.55]
["bitfinex","ETHUSD",1734970469983,1.5111,3284.1,3283.0,3.55]
["bitfinex","ETHUSD",1734970470135,1.5111,3284.1,3283.1,0.03045159]
["bitfinex","ETHUSD",1734970470332,1.5111,3284.1,3283.0,3.55]
["bitfinex","ETHUSD",1734970470539,1.5111,3284.1,3283.0,0.55]
["bitfinex","ETHUSD",1734970470735,1.5111,3284.1,3283.0,0.407097]
["bitfinex","ETHUSD",1734970470952,1.6069,3283.9,3282.1,0.62339058]
["bitfinex","ETHUSD",1734970471152,1.5769,3283.7,3281.9,1.6595]
["bitfinex","ETHUSD",1734970471482,1.5769,3283.2,3281.3,1.27251361]
["bitfinex","ETHUSD",1734970471696,1.5769,3282.8,3281.3,1.27251361]
["bitfinex","ETHUSD",1734970471891,1.92890883,3282.7,3281.3,1.27251361]
["bitfinex","ETHUSD",1734970472054,1.92890883,3282.7,3281.3,0.3181284]
["bitfinex","ETHUSD",1734970472055,1.5052,3282.6,3281.3,0.3181284]
["bitfinex","ETHUSD",1734970472250,1.5052,3282.4,3280.7,1.6467]
["bitfinex","ETHUSD",1734970472451,1.5052,3282.2,3280.7,1.6467]
["bitfinex","ETHUSD",1734970472653,0.03049866,3282.1,3280.7,1.6467]
["bitfinex","ETHUSD",1734970472856,1.5052,3282.2,3280.7,1.6467]
["bitfinex","ETHUSD",1734970473069,1.5052,3282.2,3280.8,0.16467]
["bitfinex","ETHUSD",1734970473265,0.03049866,3282.1,3280.8,0.16467]
["bitfinex","ETHUSD",1734970473484,1.5727,3282.0,3280.8,0.16467]
["bitfinex","ETHUSD",1734970473686,0.03049866,3281.9,3280.4,3.61819769]
["bitfinex","ETHUSD",1734970474097,0.03049866,3281.9,3280.4,0.61819769]
["bitfinex","ETHUSD",1734970474280,1.6267,3281.8,3280.4,0.61819769]
["bitfinex","ETHUSD",1734970474851,1.6267,3281.8,3280.5,0.03047504]
["bitfinex","ETHUSD",1734970475284,1.6267,3281.8,3280.6,3.04822]
["bitfinex","ETHUSD",1734970475485,1.6267,3281.8,3280.7,0.3078695]
["bitfinex","ETHUSD",1734970475689,1.6267,3281.8,3280.8,0.55]
["bitfinex","ETHUSD",1734970475888,1.5297,3282.9,3281.0,0.55]
["bitfinex","ETHUSD",1734970476156,1.5297,3282.9,3281.1,0.0304716]
["bitfinex","ETHUSD",1734970476361,1.5297,3282.7,3281.0,3.55]
["bitfinex","ETHUSD",1734970476592,1.5297,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1734970478484,1.62949866,3282.6,3281.2,0.55]
["bitfinex","ETHUSD",1734970479407,1.599,3282.6,3281.2,0.55]
["bitfinex","ETHUSD",1734970479612,1.5792,3282.4,3281.1,0.56962022]
["bitfinex","ETHUSD",1734970479817,1.60969866,3282.3,3280.7,0.3078695]
["bitfinex","ETHUSD",1734970480364,1.60969866,3282.3,3281.3,0.60039471]
["bitfinex","ETHUSD",1734970481205,1.5792,3282.3,3281.3,0.60039471]
["bitfinex","ETHUSD",1734970481520,1.53929866,3283.2,3281.5,3.04738]
["bitfinex","ETHUSD",1734970481683,1.53929866,3283.2,3281.3,5.25849471]
["bitfinex","ETHUSD",1734970481684,1.5088,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734970482011,1.5088,3283.2,3282.3,3.55]
["bitfinex","ETHUSD",1734970482505,1.5088,3283.2,3282.3,0.55]
["bitfinex","ETHUSD",1734970482711,1.5088,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734970482912,1.5088,3283.2,3282.5,0.6253246]
["bitfinex","ETHUSD",1734970483760,1.6641,3283.8,3282.6,0.5804581]
["bitfinex","ETHUSD",1734970483963,1.6641,3283.8,3282.7,0.45103412]
["bitfinex","ETHUSD",1734970484163,1.6641,3283.8,3282.9,4.65446]
["bitfinex","ETHUSD",1734970484351,1.6641,3283.8,3283.0,0.55]
["bitfinex","ETHUSD",1734970484716,1.6641,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1734970484914,1.6641,3283.8,3282.7,0.55]
["bitfinex","ETHUSD",1734970485655,1.6641,3283.8,3282.5,3.0]
["bitfinex","ETHUSD",1734970485862,1.5638,3283.6,3282.1,0.55]
["bitfinex","ETHUSD",1734970486015,1.5349,3283.4,3282.1,0.2123]
["bitfinex","ETHUSD",1734970486217,3.24999732,3284.6,3281.6,0.304738]
["bitfinex","ETHUSD",1734970486218,1.5349,3283.2,3281.6,0.304738]
["bitfinex","ETHUSD",1734970486529,1.5349,3283.2,3281.6,3.352028]
["bitfinex","ETHUSD",1734970486772,1.5349,3283.2,3281.6,0.304738]
["bitfinex","ETHUSD",1734970486969,1.5349,3283.2,3282.1,3.0468]
["bitfinex","ETHUSD",1734970487140,1.5349,3283.2,3282.2,0.03045815]
["bitfinex","ETHUSD",1734970487490,1.5349,3283.2,3282.3,0.30772582]
["bitfinex","ETHUSD",1734970487633,1.5349,3283.2,3282.1,0.55]
["bitfinex","ETHUSD",1734970488375,1.5349,3283.2,3282.0,3.0]
["bitfinex","ETHUSD",1734970488559,1.5349,3283.2,3282.0,6.07735242]
["bitfinex","ETHUSD",1734970488769,1.5349,3283.2,3282.2,3.59827545]
["bitfinex","ETHUSD",1734970489062,1.5349,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1734970489272,1.5349,3283.2,3282.6,0.793562]
["bitfinex","ETHUSD",1734970489483,1.5377,3284.1,3282.6,3.793562]
["bitfinex","ETHUSD",1734970489789,1.5377,3284.1,3282.6,3.763104]
["bitfinex","ETHUSD",1734970490001,0.03049866,3284.0,3282.6,0.763104]
["bitfinex","ETHUSD",1734970490149,1.5537,3283.9,3282.2,3.59827545]
["bitfinex","ETHUSD",1734970490490,1.5537,3283.7,3282.2,3.59827545]
["bitfinex","ETHUSD",1734970490789,0.03049866,3283.6,3282.2,3.59827545]
["bitfinex","ETHUSD",1734970490972,1.58419866,3283.7,3282.2,3.59827545]
["bitfinex","ETHUSD",1734970491176,1.5345,3283.4,3282.3,1.25482754]
["bitfinex","ETHUSD",1734970491483,0.03049866,3283.3,3282.0,0.55]
["bitfinex","ETHUSD",1734970492080,1.5345,3283.4,3282.0,0.55]
["bitfinex","ETHUSD",1734970492451,0.03049866,3283.3,3282.2,0.59894719]
["bitfinex","ETHUSD",1734970492958,0.03049866,3283.3,3282.0,0.55]
["bitfinex","ETHUSD",1734970493161,1.5345,3283.4,3282.1,0.20877]
["bitfinex","ETHUSD",1734970493364,0.03049866,3283.3,3282.1,0.20877]
["bitfinex","ETHUSD",1734970493767,1.5345,3283.4,3282.1,0.20877]
["bitfinex","ETHUSD",1734970494354,1.5345,3283.4,3282.2,3.58046147]
["bitfinex","ETHUSD",1734970494597,1.5345,3283.4,3282.2,3.55]
["bitfinex","ETHUSD",1734970494804,1.5345,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1734970495297,1.531,3283.2,3281.6,0.304738]
["bitfinex","ETHUSD",1734970495511,1.56149866,3283.1,3281.1,10.6063]
["bitfinex","ETHUSD",1734970495680,1.531,3283.0,3281.6,0.5996311]
["bitfinex","ETHUSD",1734970495883,1.531,3282.9,3281.6,0.5996311]
["bitfinex","ETHUSD",1734970496688,1.531,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1734970496908,1.531,3282.9,3281.7,0.58046295]
["bitfinex","ETHUSD",1734970497077,1.531,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1734970499077,1.531,3282.9,3281.8,0.72273341]
["bitfinex","ETHUSD",1734970500422,1.531,3282.9,3281.6,0.5996311]
["bitfinex","ETHUSD",1734970500605,1.531,3282.9,3281.9,3.55]
["bitfinex","ETHUSD",1734970500814,1.531,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1734970501007,0.03049866,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734970501221,1.6619,3282.7,3281.4,8.95]
["bitfinex","ETHUSD",1734970501396,1.6619,3282.7,3281.5,0.92546789]
["bitfinex","ETHUSD",1734970501725,1.6281,3283.6,3281.8,8.95]
["bitfinex","ETHUSD",1734970501963,1.6281,3283.6,3282.1,8.95]
["bitfinex","ETHUSD",1734970502265,0.03049866,3283.5,3282.1,8.95]
["bitfinex","ETHUSD",1734970502411,0.03049866,3283.5,3282.2,3.55]
["bitfinex","ETHUSD",1734970502617,0.03049866,3283.5,3282.3,1.25]
["bitfinex","ETHUSD",1734970503174,1.91181017,3283.4,3282.3,1.25]
["bitfinex","ETHUSD",1734970503462,1.54909866,3283.3,3282.1,8.95]
["bitfinex","ETHUSD",1734970503761,1.54909866,3283.3,3282.1,9.55881675]
["bitfinex","ETHUSD",1734970503962,1.5186,3283.3,3282.2,0.55]
["bitfinex","ETHUSD",1734970504127,1.5186,3283.3,3282.2,3.62712073]
["bitfinex","ETHUSD",1734970504329,1.5186,3283.3,3282.4,2.1971]
["bitfinex","ETHUSD",1734970504530,1.38621574,3284.0,3282.8,3.55]
["bitfinex","ETHUSD",1734970504531,1.5186,3283.9,3282.8,3.55]
["bitfinex","ETHUSD",1734970504845,1.5186,3283.9,3282.8,0.55]
["bitfinex","ETHUSD",1734970505165,1.6595,3283.7,3282.3,1.31859375]
["bitfinex","ETHUSD",1734970505469,1.6595,3283.7,3282.2,3.0]
["bitfinex","ETHUSD",1734970505470,1.6595,3283.5,3282.2,3.0]
["bitfinex","ETHUSD",1734970505616,1.6595,3283.5,3282.3,1.195]
["bitfinex","ETHUSD",1734970505815,0.03049866,3283.4,3282.3,1.195]
["bitfinex","ETHUSD",1734970506138,0.03049866,3283.4,3282.2,3.0]
["bitfinex","ETHUSD",1734970506139,2.42606899,3283.3,3282.0,1.27251361]
["bitfinex","ETHUSD",1734970506466,0.55,3283.1,3281.6,1.27251361]
["bitfinex","ETHUSD",1734970506622,0.79706765,3283.0,3281.6,1.27251361]
["bitfinex","ETHUSD",1734970506818,1.5332,3282.9,3281.6,1.27251361]
["bitfinex","ETHUSD",1734970507123,1.5332,3282.9,3281.7,0.03046728]
["bitfinex","ETHUSD",1734970507352,1.5332,3282.9,3281.7,0.31063394]
["bitfinex","ETHUSD",1734970507563,1.5332,3282.9,3281.5,1.49868575]
["bitfinex","ETHUSD",1734970507564,1.5332,3282.9,3281.5,0.60368575]
["bitfinex","ETHUSD",1734970508259,1.5332,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1734970508463,1.5332,3282.9,3281.6,0.55]
["bitfinex","ETHUSD",1734970508771,1.5332,3282.9,3281.6,3.0]
["bitfinex","ETHUSD",1734970508960,0.03049866,3282.8,3281.6,3.0]
["bitfinex","ETHUSD",1734970509163,1.5332,3282.9,3281.7,0.66510358]
["bitfinex","ETHUSD",1734970509336,1.5332,3282.9,3281.6,0.55]
["bitfinex","ETHUSD",1734970509523,1.5332,3282.9,3281.5,0.55]
["bitfinex","ETHUSD",1734970509754,0.03049866,3282.8,3281.4,3.0]
["bitfinex","ETHUSD",1734970509919,1.5332,3282.9,3281.4,3.59745]
["bitfinex","ETHUSD",1734970510126,1.5332,3282.9,3281.7,0.60425968]
["bitfinex","ETHUSD",1734970510556,1.5332,3282.9,3281.8,0.36042597]
["bitfinex","ETHUSD",1734970510757,1.5332,3282.9,3281.9,3.0]
["bitfinex","ETHUSD",1734970510942,1.5332,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1734970511140,1.5332,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1734970511338,1.5332,3282.9,3282.0,3.0]
["bitfinex","ETHUSD",1734970511570,1.5332,3282.9,3282.1,1.195]
["bitfinex","ETHUSD",1734970512839,1.5332,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1734970513049,1.5332,3282.9,3282.2,1.14864036]
["bitfinex","ETHUSD",1734970514020,1.5208,3282.7,3281.8,0.36042597]
["bitfinex","ETHUSD",1734970514224,0.03049866,3282.6,3281.7,1.27251361]
["bitfinex","ETHUSD",1734970514462,1.6221,3282.5,3281.7,1.27251361]
["bitfinex","ETHUSD",1734970515423,1.6221,3282.5,3281.5,0.60204243]
["bitfinex","ETHUSD",1734970516246,1.6221,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1734970516446,1.6221,3282.5,3281.6,0.55]
["bitfinex","ETHUSD",1734970516731,1.6221,3282.5,3281.9,3.0]
["bitfinex","ETHUSD",1734970516926,1.5878,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734970517128,1.5878,3283.7,3282.3,3.0]
["bitfinex","ETHUSD",1734970517346,1.5878,3283.7,3282.1,0.5804617]
["bitfinex","ETHUSD",1734970517347,1.5878,3283.7,3282.9,3.0]
["bitfinex","ETHUSD",1734970517568,1.5878,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1734970517771,1.5878,3283.7,3282.9,0.30461]
["bitfinex","ETHUSD",1734970518194,3.78702185,3284.4,3283.1,3.0]
["bitfinex","ETHUSD",1734970518381,3.78702185,3284.4,3283.1,0.03045263]
["bitfinex","ETHUSD",1734970518382,1.5213,3284.1,3283.1,0.03045263]
["bitfinex","ETHUSD",1734970518565,3.78702185,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1734970518770,3.78702185,3284.4,3284.0,6.04502]
["bitfinex","ETHUSD",1734970519081,1.5213,3284.6,3283.4,3.0]
["bitfinex","ETHUSD",1734970519300,0.03049866,3284.5,3283.1,3.0]
["bitfinex","ETHUSD",1734970519496,1.5911,3284.4,3283.1,1.195]
["bitfinex","ETHUSD",1734970519705,1.5911,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1734970519850,1.62159866,3284.4,3283.0,0.55]
["bitfinex","ETHUSD",1734970520196,1.5911,3284.4,3283.2,0.60472985]
["bitfinex","ETHUSD",1734970520549,1.62159866,3284.4,3283.2,0.60472985]
["bitfinex","ETHUSD",1734970520970,1.5911,3284.4,3283.2,0.60472985]
["bitfinex","ETHUSD",1734970521169,1.5911,3284.4,3283.3,0.48772435]
["bitfinex","ETHUSD",1734970521403,1.5911,3284.4,3283.2,0.60472985]
["bitfinex","ETHUSD",1734970522412,1.5911,3284.4,3283.2,0.6351801]
["bitfinex","ETHUSD",1734970522566,1.5911,3284.4,3283.2,0.60472985]
["bitfinex","ETHUSD",1734970523210,1.5911,3284.4,3283.3,0.03045026]
["bitfinex","ETHUSD",1734970523368,1.5911,3284.4,3283.3,3.03045026]
["bitfinex","ETHUSD",1734970523571,1.5067,3285.5,3283.8,8.95]
["bitfinex","ETHUSD",1734970523763,1.5067,3285.5,3283.9,3.03044098]
["bitfinex","ETHUSD",1734970524012,1.5067,3285.5,3284.2,0.60843814]
["bitfinex","ETHUSD",1734970525513,1.5067,3285.5,3284.3,0.03044043]
["bitfinex","ETHUSD",1734970525729,1.5067,3285.5,3284.2,0.63887782]
["bitfinex","ETHUSD",1734970525883,1.5067,3285.5,3284.3,0.36388778]
["bitfinex","ETHUSD",1734970526285,1.5067,3285.5,3284.2,0.60843814]
["bitfinex","ETHUSD",1734970526876,1.89991017,3285.5,3284.2,0.60843814]
["bitfinex","ETHUSD",1734970527099,2.01901017,3285.4,3283.9,0.60471363]
["bitfinex","ETHUSD",1734970527287,1.6258,3285.2,3283.9,0.60471363]
["bitfinex","ETHUSD",1734970527491,2.01901017,3285.2,3283.6,1.27251361]
["bitfinex","ETHUSD",1734970527737,1.6258,3285.2,3283.9,3.04512]
["bitfinex","ETHUSD",1734970527940,1.6258,3285.2,3284.1,3.04493]
["bitfinex","ETHUSD",1734970528100,1.6258,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1734970528324,1.6258,3285.2,3284.5,0.61924532]
["bitfinex","ETHUSD",1734970528493,0.03049866,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1734970528816,1.6258,3285.2,3284.2,3.51647147]
["bitfinex","ETHUSD",1734970528999,1.6258,3285.2,3284.4,0.61425465]
["bitfinex","ETHUSD",1734970531106,4.5044,3286.9,3284.5,10.5686]
["bitfinex","ETHUSD",1734970531320,1.5044,3286.8,3284.6,11.98043397]
["bitfinex","ETHUSD",1734970531527,1.5044,3286.8,3284.6,14.9945]
["bitfinex","ETHUSD",1734970531721,1.5044,3286.8,3284.7,1.66131]
["bitfinex","ETHUSD",1734970531894,1.5044,3286.6,3284.8,0.03043193]
["bitfinex","ETHUSD",1734970532105,1.58739866,3286.5,3284.7,1.66131]
["bitfinex","ETHUSD",1734970532312,1.5569,3286.4,3285.0,3.0]
["bitfinex","ETHUSD",1734970532512,1.5569,3286.9,3285.7,1.5918]
["bitfinex","ETHUSD",1734970532737,0.0210745,3287.0,3286.3,0.62115364]
["bitfinex","ETHUSD",1734970533111,0.0210745,3287.0,3286.7,3.0]
["bitfinex","ETHUSD",1734970533313,0.0210745,3287.0,3286.4,0.04130717]
["bitfinex","ETHUSD",1734970533541,0.0210745,3287.0,3286.8,0.04115409]
["bitfinex","ETHUSD",1734970533750,0.0210745,3287.0,3286.3,0.6515745]
["bitfinex","ETHUSD",1734970534052,0.0210745,3287.0,3286.4,0.04130717]
["bitfinex","ETHUSD",1734970534268,0.0210745,3287.0,3286.5,1.5918]
["bitfinex","ETHUSD",1734970534406,0.0210745,3287.0,3286.6,0.16331072]
["bitfinex","ETHUSD",1734970534746,0.0210745,3287.0,3286.7,0.04119236]
["bitfinex","ETHUSD",1734970535057,0.0210745,3287.0,3286.4,0.03042066]
["bitfinex","ETHUSD",1734970535203,0.0210745,3287.0,3286.8,0.04115409]
["bitfinex","ETHUSD",1734970535397,0.0210745,3287.0,3286.4,3.03042066]
["bitfinex","ETHUSD",1734970535615,0.0210745,3287.0,3286.5,0.04126889]
["bitfinex","ETHUSD",1734970535860,0.0210745,3287.0,3286.6,0.30716895]
["bitfinex","ETHUSD",1734970536231,0.0210745,3287.0,3286.7,0.04119236]
["bitfinex","ETHUSD",1734970537127,0.0210745,3287.0,3286.9,7.60438]
["bitfinex","ETHUSD",1734970537534,0.0210745,3287.0,3286.9,16.59549583]
["bitfinex","ETHUSD",1734970538271,0.0210745,3287.0,3286.9,11.99111583]
["bitfinex","ETHUSD",1734970538551,0.0210745,3287.0,3286.9,1.24022741]
["bitfinex","ETHUSD",1734970538755,0.0210745,3287.0,3286.9,0.04111583]
["bitfinex","ETHUSD",1734970539057,1.5482,3287.9,3286.7,0.65092789]
["bitfinex","ETHUSD",1734970539221,1.5482,3287.9,3286.9,0.03224063]
["bitfinex","ETHUSD",1734970539406,1.5482,3287.9,3286.9,3.07458063]
["bitfinex","ETHUSD",1734970539631,1.5482,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1734970539833,1.5482,3287.9,3287.2,1.22701813]
["bitfinex","ETHUSD",1734970541560,1.5423,3289.2,3287.2,1.22701813]
["bitfinex","ETHUSD",1734970541766,1.5423,3289.0,3287.4,0.59985485]
["bitfinex","ETHUSD",1734970542149,1.5423,3289.0,3287.5,0.03181362]
["bitfinex","ETHUSD",1734970542688,1.5423,3289.0,3287.5,0.06222453]
["bitfinex","ETHUSD",1734970542977,1.5423,3289.0,3287.5,3.06222453]
["bitfinex","ETHUSD",1734970543177,1.5423,3289.0,3287.6,0.67039594]
["bitfinex","ETHUSD",1734970543419,1.5423,3289.0,3287.7,1.54690631]
["bitfinex","ETHUSD",1734970543687,1.5423,3289.0,3287.9,11.95]
["bitfinex","ETHUSD",1734970544154,0.03049866,3288.9,3288.0,0.03141301]
["bitfinex","ETHUSD",1734970544498,1.5423,3289.0,3288.0,0.03141301]
["bitfinex","ETHUSD",1734970544778,1.5423,3289.0,3288.0,1.22955431]
["bitfinex","ETHUSD",1734970545401,1.5423,3289.0,3288.1,0.03040574]
["bitfinex","ETHUSD",1734970545536,1.5423,3289.0,3288.1,4.68430574]
["bitfinex","ETHUSD",1734970545735,1.5423,3289.0,3288.2,0.03133655]
["bitfinex","ETHUSD",1734970546193,1.5423,3289.0,3288.3,0.03040401]
["bitfinex","ETHUSD",1734970546485,1.5423,3289.0,3288.4,0.03110456]
["bitfinex","ETHUSD",1734970546840,0.1654251,3290.2,3289.9,1.6539]
["bitfinex","ETHUSD",1734970547040,1.53100569,3293.2,3290.3,3.03922]
["bitfinex","ETHUSD",1734970547041,0.03049866,3292.8,3290.3,3.03922]
["bitfinex","ETHUSD",1734970547240,0.03049866,3292.8,3290.7,3.0]
["bitfinex","ETHUSD",1734970547463,0.03049866,3293.1,3290.8,0.06262789]
["bitfinex","ETHUSD",1734970547887,0.03049866,3293.1,3290.8,0.03224792]
["bitfinex","ETHUSD",1734970548179,0.03049866,3293.1,3290.9,0.61659664]
["bitfinex","ETHUSD",1734970548951,0.03049866,3293.1,3290.9,1.5885]
["bitfinex","ETHUSD",1734970549195,3.67832378,3293.4,3290.9,1.5885]
["bitfinex","ETHUSD",1734970549196,0.1654251,3293.4,3291.0,0.18922774]
["bitfinex","ETHUSD",1734970549399,0.03049866,3293.3,3291.3,3.0]
["bitfinex","ETHUSD",1734970549722,0.03049866,3293.3,3291.2,6.15220764]
["bitfinex","ETHUSD",1734970549900,1.5689,3293.2,3291.2,6.15220764]
["bitfinex","ETHUSD",1734970550050,0.03049866,3293.1,3291.2,6.15220764]
["bitfinex","ETHUSD",1734970550401,1.5689,3293.0,3291.3,1.51022076]
["bitfinex","ETHUSD",1734970550555,0.1654251,3293.4,3291.2,3.0]
["bitfinex","ETHUSD",1734970550556,1.59939866,3292.9,3291.2,3.0]
["bitfinex","ETHUSD",1734970551999,1.59939866,3292.9,3291.0,0.77550761]
["bitfinex","ETHUSD",1734970552000,1.6,3292.8,3291.0,0.15885]
["bitfinex","ETHUSD",1734970552163,1.56569866,3292.7,3290.6,3.0]
["bitfinex","ETHUSD",1734970552357,1.5352,3292.5,3290.5,1.6572]
["bitfinex","ETHUSD",1734970552703,1.5352,3292.5,3290.1,8.95]
["bitfinex","ETHUSD",1734970552704,1.5352,3292.3,3290.3,0.62129185]
["bitfinex","ETHUSD",1734970552908,1.6363,3292.1,3290.3,0.62129185]
["bitfinex","ETHUSD",1734970553254,1.6363,3292.1,3290.4,1.30577059]
["bitfinex","ETHUSD",1734970553467,1.6363,3292.1,3290.4,1.27538838]
["bitfinex","ETHUSD",1734970554199,1.6363,3291.9,3290.3,3.62129185]
["bitfinex","ETHUSD",1734970554399,0.03049866,3291.8,3290.3,3.62129185]
["bitfinex","ETHUSD",1734970554607,1.6372,3291.7,3290.3,3.62129185]
["bitfinex","ETHUSD",1734970556718,1.5715,3291.5,3290.0,1.364355]
["bitfinex","ETHUSD",1734970556873,1.5715,3291.3,3289.7,3.15220764]
["bitfinex","ETHUSD",1734970557210,1.5799,3291.1,3289.8,0.59978125]
["bitfinex","ETHUSD",1734970557412,1.5799,3290.9,3289.2,4.79140764]
["bitfinex","ETHUSD",1734970557578,0.03049866,3290.8,3289.2,4.79140764]
["bitfinex","ETHUSD",1734970557759,1.5799,3290.9,3289.2,4.79140764]
["bitfinex","ETHUSD",1734970557760,1.5799,3290.9,3289.4,0.61294183]
["bitfinex","ETHUSD",1734970557958,1.5799,3290.9,3289.5,0.03039094]
["bitfinex","ETHUSD",1734970558212,1.5799,3290.9,3289.4,0.61294183]
["bitfinex","ETHUSD",1734970558504,0.03049866,3290.8,3289.4,0.61294183]
["bitfinex","ETHUSD",1734970558704,1.6629,3290.7,3289.3,1.99616095]
["bitfinex","ETHUSD",1734970558908,1.6629,3290.7,3289.3,0.62202019]
["bitfinex","ETHUSD",1734970559709,1.6629,3290.5,3289.3,0.62202019]
["bitfinex","ETHUSD",1734970560415,1.6629,3290.5,3288.8,1.6465]
["bitfinex","ETHUSD",1734970560614,1.5067,3290.4,3289.2,0.61507433]
["bitfinex","ETHUSD",1734970560819,0.59703946,3291.6,3289.4,1.5614]
["bitfinex","ETHUSD",1734970560963,1.5923,3292.0,3289.5,0.18956957]
["bitfinex","ETHUSD",1734970561167,1.5923,3291.8,3289.5,0.18956957]
["bitfinex","ETHUSD",1734970561367,1.5923,3291.6,3289.5,9.13956957]
["bitfinex","ETHUSD",1734970561577,1.5411,3291.5,3289.5,9.10917983]
["bitfinex","ETHUSD",1734970561805,1.5411,3291.5,3289.6,3.0]
["bitfinex","ETHUSD",1734970562004,1.5411,3291.5,3289.9,3.0]
["bitfinex","ETHUSD",1734970562203,1.5411,3291.5,3290.1,3.0]
["bitfinex","ETHUSD",1734970562628,1.5411,3291.5,3290.0,3.0]
["bitfinex","ETHUSD",1734970562925,1.5411,3291.5,3290.0,3.03038435]
["bitfinex","ETHUSD",1734970563405,1.5411,3291.5,3290.0,11.98038435]
["bitfinex","ETHUSD",1734970563600,1.5411,3291.5,3290.1,1.19803844]
["bitfinex","ETHUSD",1734970563811,1.5411,3291.5,3290.2,4.61358435]
["bitfinex","ETHUSD",1734970564118,1.5411,3291.5,3290.4,0.60779456]
["bitfinex","ETHUSD",1734970565328,1.5411,3291.5,3290.4,0.63817679]
["bitfinex","ETHUSD",1734970565604,1.5411,3291.5,3290.4,0.60779456]
["bitfinex","ETHUSD",1734970565994,1.5411,3291.5,3290.4,0.63817679]
["bitfinex","ETHUSD",1734970566498,1.5411,3291.5,3290.4,0.60779456]
["bitfinex","ETHUSD",1734970566949,1.5411,3291.5,3290.4,0.638178]
["bitfinex","ETHUSD",1734970567538,1.5411,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1734970567839,1.5411,3291.5,3290.7,0.63427887]
["bitfinex","ETHUSD",1734970568054,1.5411,3291.5,3290.7,0.6039]
["bitfinex","ETHUSD",1734970568347,1.5411,3291.5,3290.2,8.95]
["bitfinex","ETHUSD",1734970568530,1.5944,3291.3,3290.2,0.60468673]
["bitfinex","ETHUSD",1734970568696,3.03724,3292.5,3290.2,0.60468673]
["bitfinex","ETHUSD",1734970568898,3.0,3292.1,3290.2,0.60468673]
["bitfinex","ETHUSD",1734970569245,1.62489866,3292.0,3290.2,1.5601554]
["bitfinex","ETHUSD",1734970570050,1.5944,3292.0,3290.2,1.59053985]
["bitfinex","ETHUSD",1734970570201,1.5944,3292.0,3290.3,3.0]
["bitfinex","ETHUSD",1734970570542,3.0,3292.8,3290.2,0.95546867]
["bitfinex","ETHUSD",1734970570543,1.62599866,3291.9,3290.2,0.95546867]
["bitfinex","ETHUSD",1734970571246,1.5955,3291.7,3289.8,3.0]
["bitfinex","ETHUSD",1734970571444,1.5955,3291.5,3289.9,0.61472936]
["bitfinex","ETHUSD",1734970571595,1.5955,3291.3,3289.9,0.61472936]
["bitfinex","ETHUSD",1734970572544,1.62599866,3291.2,3289.7,1.663]
["bitfinex","ETHUSD",1734970572849,1.5955,3291.2,3289.8,0.6108298]
["bitfinex","ETHUSD",1734970573545,1.5955,3291.2,3289.9,0.03038696]
["bitfinex","ETHUSD",1734970573715,1.5955,3291.2,3289.8,0.6108298]
["bitfinex","ETHUSD",1734970573926,1.62599866,3291.1,3289.8,0.97495148]
["bitfinex","ETHUSD",1734970574220,1.5955,3290.9,3289.2,8.95]
["bitfinex","ETHUSD",1734970574553,1.5955,3290.7,3288.9,8.95]
["bitfinex","ETHUSD",1734970574707,1.62599866,3290.6,3288.9,9.56436378]
["bitfinex","ETHUSD",1734970574907,1.62599866,3290.6,3289.0,0.95643638]
["bitfinex","ETHUSD",1734970575551,1.5955,3290.4,3289.0,0.95643638]
["bitfinex","ETHUSD",1734970575699,1.5955,3290.2,3289.0,0.95643638]
["bitfinex","ETHUSD",1734970575900,1.5955,3290.1,3289.0,0.95643638]
["bitfinex","ETHUSD",1734970576446,1.68069866,3290.0,3288.8,0.61223121]
["bitfinex","ETHUSD",1734970576631,1.68069866,3290.0,3288.0,8.95]
["bitfinex","ETHUSD",1734970576945,1.68069866,3290.0,3288.1,3.07165101]
["bitfinex","ETHUSD",1734970576946,1.6502,3290.0,3288.1,3.07165101]
["bitfinex","ETHUSD",1734970577248,1.6502,3290.0,3288.6,0.62025238]
["bitfinex","ETHUSD",1734970577459,1.6502,3290.0,3288.7,1.6736964]
["bitfinex","ETHUSD",1734970577661,1.6502,3290.0,3288.8,0.22939488]
["bitfinex","ETHUSD",1734970578463,1.68069866,3289.9,3288.6,0.62025238]
["bitfinex","ETHUSD",1734970579027,1.6502,3289.9,3288.6,0.62025238]
["bitfinex","ETHUSD",1734970579411,1.6502,3289.9,3288.7,0.03040212]
["bitfinex","ETHUSD",1734970579760,1.6502,3289.9,3288.6,0.62025238]
["bitfinex","ETHUSD",1734970580317,1.6502,3289.9,3288.6,0.65065126]
["bitfinex","ETHUSD",1734970580518,1.6502,3289.9,3288.7,0.36506513]
["bitfinex","ETHUSD",1734970580720,1.6502,3289.9,3288.8,0.03040165]
["bitfinex","ETHUSD",1734970580914,1.6502,3289.9,3288.8,0.0303993]
["bitfinex","ETHUSD",1734970581164,1.6502,3289.9,3288.7,3.36506513]
["bitfinex","ETHUSD",1734970581317,1.6502,3289.9,3288.7,3.39546401]
["bitfinex","ETHUSD",1734970581518,1.6502,3289.9,3288.8,0.56458164]
["bitfinex","ETHUSD",1734970582014,1.6224,3289.7,3288.8,0.56458164]
["bitfinex","ETHUSD",1734970582216,1.65289866,3289.6,3288.6,0.62025238]
["bitfinex","ETHUSD",1734970582441,1.65289866,3289.6,3288.4,8.95]
["bitfinex","ETHUSD",1734970582638,1.65289866,3289.6,3288.5,0.04620359]
["bitfinex","ETHUSD",1734970583029,1.65289866,3289.6,3287.9,1.27251361]
["bitfinex","ETHUSD",1734970583365,1.6224,3289.6,3288.3,1.5516]
["bitfinex","ETHUSD",1734970583588,1.6224,3289.6,3288.4,0.48967569]
["bitfinex","ETHUSD",1734970583759,1.6224,3289.6,3288.4,0.53613233]
["bitfinex","ETHUSD",1734970584064,1.5384,3290.7,3288.4,12.48613233]
["bitfinex","ETHUSD",1734970584373,1.6212,3290.5,3288.4,12.45573264]
["bitfinex","ETHUSD",1734970584551,1.65169866,3290.4,3288.4,12.45573264]
["bitfinex","ETHUSD",1734970584881,1.6212,3290.4,3288.9,0.59645079]
["bitfinex","ETHUSD",1734970585074,1.6212,3290.4,3288.9,0.62684744]
["bitfinex","ETHUSD",1734970585264,1.6212,3290.4,3288.9,0.59645079]
["bitfinex","ETHUSD",1734970585465,1.5945,3290.2,3288.9,0.59645079]
["bitfinex","ETHUSD",1734970586681,1.5945,3290.2,3289.0,0.03039666]
["bitfinex","ETHUSD",1734970587238,1.5945,3290.2,3289.6,0.60669239]
["bitfinex","ETHUSD",1734970587783,1.5945,3290.2,3289.2,3.0]
["bitfinex","ETHUSD",1734970587939,1.53199866,3290.1,3289.1,0.6090699]
["bitfinex","ETHUSD",1734970588136,3.03854,3291.1,3288.6,4.27251361]
["bitfinex","ETHUSD",1734970588137,1.53199866,3290.0,3288.6,4.27251361]
["bitfinex","ETHUSD",1734970588782,1.5015,3290.0,3288.6,3.0]
["bitfinex","ETHUSD",1734970588983,1.5015,3290.0,3288.7,0.44007333]
["bitfinex","ETHUSD",1734970589145,0.55,3289.7,3288.5,1.40073326]
["bitfinex","ETHUSD",1734970589481,1.5015,3289.6,3288.7,0.6183361]
["bitfinex","ETHUSD",1734970589642,0.55,3289.5,3288.7,0.6183361]
["bitfinex","ETHUSD",1734970592940,1.5015,3289.6,3288.8,0.03040236]
["bitfinex","ETHUSD",1734970593141,1.519,3290.0,3288.9,1.5153]
["bitfinex","ETHUSD",1734970593387,1.519,3290.0,3289.0,0.18496698]
["bitfinex","ETHUSD",1734970594888,0.55,3289.9,3289.0,0.15457024]
["bitfinex","ETHUSD",1734970596687,0.55,3289.9,3289.4,0.60238723]
["bitfinex","ETHUSD",1734970596870,1.519,3290.0,3289.4,0.60238723]
["bitfinex","ETHUSD",1734970597657,1.5545,3291.4,3289.5,0.03039361]
["bitfinex","ETHUSD",1734970597980,1.5545,3291.4,3289.4,0.60238723]
["bitfinex","ETHUSD",1734970597981,1.58499866,3291.4,3289.4,0.60238723]
["bitfinex","ETHUSD",1734970598148,1.5545,3291.2,3289.5,0.22240792]
["bitfinex","ETHUSD",1734970598343,1.5545,3291.1,3289.5,0.22240792]
["bitfinex","ETHUSD",1734970598982,0.55,3291.0,3289.5,0.22240792]
["bitfinex","ETHUSD",1734970599178,0.55,3290.8,3289.5,0.25279995]
["bitfinex","ETHUSD",1734970599366,0.55,3290.8,3289.5,0.22240792]
["bitfinex","ETHUSD",1734970599747,1.5545,3290.5,3289.5,0.22240792]
["bitfinex","ETHUSD",1734970599995,0.55,3290.4,3289.4,0.60238723]
["bitfinex","ETHUSD",1734970600199,0.55,3290.4,3289.2,3.0]
["bitfinex","ETHUSD",1734970600398,0.55,3290.2,3289.2,3.0]
["bitfinex","ETHUSD",1734970600564,0.55,3289.9,3288.8,1.90877041]
["bitfinex","ETHUSD",1734970601051,0.55,3289.9,3289.0,0.0303982]
["bitfinex","ETHUSD",1734970601250,0.55,3289.9,3288.8,1.90877041]
["bitfinex","ETHUSD",1734970601455,0.55,3289.9,3288.5,4.77258403]
["bitfinex","ETHUSD",1734970601456,0.55,3289.9,3288.9,0.3181284]
["bitfinex","ETHUSD",1734970601770,1.58499866,3289.8,3288.9,0.60159494]
["bitfinex","ETHUSD",1734970601965,0.55,3289.7,3288.9,0.60159494]
["bitfinex","ETHUSD",1734970602412,0.55,3289.3,3288.1,1.27251361]
["bitfinex","ETHUSD",1734970602619,1.5545,3289.0,3288.1,1.27251361]
["bitfinex","ETHUSD",1734970602910,0.55,3288.7,3288.1,1.27251361]
["bitfinex","ETHUSD",1734970603060,0.55,3288.5,3288.1,1.27251361]
["bitfinex","ETHUSD",1734970603461,0.55,3289.9,3288.2,0.03040911]
["bitfinex","ETHUSD",1734970603692,0.55,3289.7,3288.2,0.03040911]
["bitfinex","ETHUSD",1734970604419,0.55,3289.7,3288.4,0.59568706]
["bitfinex","ETHUSD",1734970604709,0.55,3289.7,3288.5,0.03040301]
["bitfinex","ETHUSD",1734970605369,0.55,3289.7,3288.4,0.59568706]
["bitfinex","ETHUSD",1734970605708,1.5545,3289.6,3288.4,0.59568706]
["bitfinex","ETHUSD",1734970605925,0.55,3289.5,3288.4,0.59568706]
["bitfinex","ETHUSD",1734970607213,0.55,3289.5,3288.6,1.6521]
["bitfinex","ETHUSD",1734970607423,0.55,3289.5,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970607585,0.55,3289.5,3288.8,0.03040051]
["bitfinex","ETHUSD",1734970607773,0.41520486,3290.2,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970607774,1.6656,3289.8,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970608119,1.6656,3289.8,3288.7,0.19864813]
["bitfinex","ETHUSD",1734970608269,1.6656,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1734970608475,1.6656,3289.8,3288.8,0.48203503]
["bitfinex","ETHUSD",1734970608671,1.6656,3289.8,3288.9,0.03040051]
["bitfinex","ETHUSD",1734970609078,0.55,3289.7,3288.9,0.03040051]
["bitfinex","ETHUSD",1734970609420,1.6656,3289.8,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970610426,0.55,3289.7,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970611918,0.55,3289.7,3289.0,0.60024199]
["bitfinex","ETHUSD",1734970612313,0.53092494,3289.7,3289.0,0.60024199]
["bitfinex","ETHUSD",1734970612521,0.5614236,3289.7,3288.7,0.1682503]
["bitfinex","ETHUSD",1734970612722,0.5614236,3289.7,3288.4,8.95]
["bitfinex","ETHUSD",1734970612723,1.5661,3289.5,3288.4,8.95]
["bitfinex","ETHUSD",1734970612904,1.5661,3289.3,3288.4,1.27251361]
["bitfinex","ETHUSD",1734970613239,1.5661,3289.3,3288.4,1.59064201]
["bitfinex","ETHUSD",1734970613736,1.5661,3289.3,3288.5,0.03040389]
["bitfinex","ETHUSD",1734970613890,1.5661,3289.3,3288.5,1.53710389]
["bitfinex","ETHUSD",1734970614093,2.18732494,3289.7,3288.5,1.53710389]
["bitfinex","ETHUSD",1734970614288,2.18732494,3289.7,3288.5,1.5067]
["bitfinex","ETHUSD",1734970614498,2.18732494,3289.7,3288.6,0.03040253]
["bitfinex","ETHUSD",1734970614691,2.18732494,3289.7,3288.7,0.15371025]
["bitfinex","ETHUSD",1734970615293,2.18732494,3289.7,3288.5,1.5067]
["bitfinex","ETHUSD",1734970615797,2.18732494,3289.7,3288.1,4.27251361]
["bitfinex","ETHUSD",1734970615798,0.55,3289.5,3288.1,4.5392]
["bitfinex","ETHUSD",1734970616034,0.55,3289.2,3288.5,0.60005912]
["bitfinex","ETHUSD",1734970617896,0.55,3289.2,3288.6,0.04441268]
["bitfinex","ETHUSD",1734970618829,0.03049866,3289.1,3288.6,0.04441268]
["bitfinex","ETHUSD",1734970619139,0.55,3289.2,3288.7,0.04430914]
["bitfinex","ETHUSD",1734970619744,0.55,3289.2,3288.2,1.27251361]
["bitfinex","ETHUSD",1734970620048,0.55,3289.2,3288.8,0.04424544]
["bitfinex","ETHUSD",1734970620206,0.55,3289.2,3288.4,1.6315]
["bitfinex","ETHUSD",1734970620406,0.55,3289.3,3288.9,0.04441082]
["bitfinex","ETHUSD",1734970620647,0.55,3289.3,3288.4,1.6315]
["bitfinex","ETHUSD",1734970620858,0.55,3289.3,3289.0,0.04434713]
["bitfinex","ETHUSD",1734970621160,0.55,3289.3,3288.5,0.03040249]
["bitfinex","ETHUSD",1734970621161,0.55,3289.3,3289.1,0.04428345]
["bitfinex","ETHUSD",1734970621513,3.78702185,3290.4,3288.5,1.05491489]
["bitfinex","ETHUSD",1734970621514,2.2159,3289.1,3288.5,1.05491489]
["bitfinex","ETHUSD",1734970621713,6.03976,3289.8,3288.2,1.27251361]
["bitfinex","ETHUSD",1734970621714,0.55,3288.8,3288.2,1.27251361]
["bitfinex","ETHUSD",1734970621913,1.6659,3288.9,3288.3,0.03041156]
["bitfinex","ETHUSD",1734970622142,0.55,3288.8,3288.2,1.27251361]
["bitfinex","ETHUSD",1734970622568,0.58049866,3288.8,3288.2,1.27251361]
["bitfinex","ETHUSD",1734970622773,1.6659,3288.5,3287.9,1.27251361]
["bitfinex","ETHUSD",1734970622925,0.55,3288.4,3287.9,1.27251361]
["bitfinex","ETHUSD",1734970623628,0.55,3288.2,3287.9,1.27251361]
["bitfinex","ETHUSD",1734970623829,1.6659,3288.1,3287.3,1.27251361]
["bitfinex","ETHUSD",1734970624024,0.55,3288.0,3287.3,1.59064201]
["bitfinex","ETHUSD",1734970624238,2.2159,3287.8,3287.3,1.8698652]
["bitfinex","ETHUSD",1734970624463,1.60159866,3287.7,3287.3,1.27251361]
["bitfinex","ETHUSD",1734970624673,1.5711,3287.5,3287.3,1.27251361]
["bitfinex","ETHUSD",1734970625174,0.55,3287.4,3287.0,1.58192694]
["bitfinex","ETHUSD",1734970625373,5.16329,3287.1,3287.0,1.58192694]
["bitfinex","ETHUSD",1734970625679,13.17243461,3287.1,3287.0,1.58192694]
["bitfinex","ETHUSD",1734970625828,8.92582295,3287.1,3287.0,1.58192694]
["bitfinex","ETHUSD",1734970626186,8.92582295,3287.1,3285.0,11.87421361]
["bitfinex","ETHUSD",1734970626187,0.55,3286.7,3285.0,11.87421361]
["bitfinex","ETHUSD",1734970626373,0.55,3286.7,3285.4,0.62041313]
["bitfinex","ETHUSD",1734970626528,0.55,3286.7,3285.3,3.04385]
["bitfinex","ETHUSD",1734970626879,1.5711,3286.8,3285.7,3.0]
["bitfinex","ETHUSD",1734970627036,1.5711,3287.2,3286.0,3.0]
["bitfinex","ETHUSD",1734970627230,1.5711,3287.2,3286.1,0.03042176]
["bitfinex","ETHUSD",1734970627448,1.5711,3287.2,3286.2,0.30736018]
["bitfinex","ETHUSD",1734970628283,1.5711,3287.2,3286.4,0.608461]
["bitfinex","ETHUSD",1734970628740,0.55,3287.1,3286.4,0.608461]
["bitfinex","ETHUSD",1734970628944,1.5711,3287.6,3286.4,0.608461]
["bitfinex","ETHUSD",1734970629144,0.55,3287.5,3286.5,0.03042111]
["bitfinex","ETHUSD",1734970629388,0.55,3287.5,3286.6,0.36388821]
["bitfinex","ETHUSD",1734970629746,1.5711,3287.6,3286.6,0.36388821]
["bitfinex","ETHUSD",1734970629985,1.5711,3287.6,3286.7,0.03041862]
["bitfinex","ETHUSD",1734970630299,1.5711,3288.1,3286.9,3.0]
["bitfinex","ETHUSD",1734970630596,1.5711,3288.1,3287.1,3.0]
["bitfinex","ETHUSD",1734970630799,1.5711,3288.8,3287.4,0.59602103]
["bitfinex","ETHUSD",1734970630946,2.01713819,3288.8,3287.4,0.59602103]
["bitfinex","ETHUSD",1734970631488,0.03049866,3288.7,3287.4,0.59602103]
["bitfinex","ETHUSD",1734970631790,0.44603819,3288.6,3287.4,0.95562313]
["bitfinex","ETHUSD",1734970631985,0.55,3288.5,3287.4,0.95562313]
["bitfinex","ETHUSD",1734970632193,1.562,3288.4,3287.2,3.0]
["bitfinex","ETHUSD",1734970632365,0.55,3288.3,3286.7,1.6517]
["bitfinex","ETHUSD",1734970632562,0.44603819,3288.2,3286.9,0.604157]
["bitfinex","ETHUSD",1734970632877,0.55,3288.3,3286.9,0.604157]
["bitfinex","ETHUSD",1734970633057,0.99603819,3288.3,3286.9,0.604157]
["bitfinex","ETHUSD",1734970633840,0.03049866,3288.2,3286.9,0.604157]
["bitfinex","ETHUSD",1734970634070,0.03049866,3288.2,3286.9,0.8297427]
["bitfinex","ETHUSD",1734970634650,0.99603819,3288.3,3286.9,0.8297427]
["bitfinex","ETHUSD",1734970635062,0.03049866,3288.2,3286.9,0.8297427]
["bitfinex","ETHUSD",1734970635552,0.03049866,3288.2,3287.0,0.04995359]
["bitfinex","ETHUSD",1734970636298,0.99603819,3288.3,3287.0,0.04995359]
["bitfinex","ETHUSD",1734970636607,0.55,3288.1,3287.0,0.04995359]
["bitfinex","ETHUSD",1734970636747,0.99603819,3288.1,3287.0,0.04995359]
["bitfinex","ETHUSD",1734970637407,0.55,3288.1,3287.0,0.43792322]
["bitfinex","ETHUSD",1734970637584,1.6627,3288.2,3287.0,0.46834062]
["bitfinex","ETHUSD",1734970637754,1.6627,3288.2,3287.0,3.46834062]
["bitfinex","ETHUSD",1734970638304,1.6627,3288.2,3287.0,0.46834062]
["bitfinex","ETHUSD",1734970638993,1.6627,3289.0,3287.1,11.95]
["bitfinex","ETHUSD",1734970639200,1.6627,3289.0,3287.3,3.0]
["bitfinex","ETHUSD",1734970639402,1.6627,3289.0,3287.4,0.03041118]
["bitfinex","ETHUSD",1734970639558,1.6627,3289.0,3287.5,3.0]
["bitfinex","ETHUSD",1734970639761,1.6627,3289.0,3287.6,0.03040667]
["bitfinex","ETHUSD",1734970640378,1.6627,3288.8,3287.3,3.0]
["bitfinex","ETHUSD",1734970640598,1.6627,3288.8,3286.0,4.00408048]
["bitfinex","ETHUSD",1734970640599,1.6627,3288.5,3286.7,1.6652]
["bitfinex","ETHUSD",1734970640809,2.13923685,3288.4,3286.7,2.25897136]
["bitfinex","ETHUSD",1734970641096,0.55,3288.2,3286.8,0.04453073]
["bitfinex","ETHUSD",1734970641270,0.55,3288.0,3286.8,0.04453073]
["bitfinex","ETHUSD",1734970641470,0.55,3287.7,3286.8,0.04453073]
["bitfinex","ETHUSD",1734970641676,0.55,3287.7,3286.9,0.04446696]
["bitfinex","ETHUSD",1734970642085,0.55,3287.7,3287.0,0.04440319]
["bitfinex","ETHUSD",1734970642256,0.55,3287.7,3286.4,0.03042017]
["bitfinex","ETHUSD",1734970642474,1.6627,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1734970642676,0.55,3288.0,3287.0,1.6652]
["bitfinex","ETHUSD",1734970642899,1.6627,3288.1,3287.1,0.08029564]
["bitfinex","ETHUSD",1734970643106,1.5609,3288.7,3287.2,3.0]
["bitfinex","ETHUSD",1734970643258,1.5609,3288.7,3287.3,0.03040842]
["bitfinex","ETHUSD",1734970643599,1.5609,3288.7,3287.4,0.61222285]
["bitfinex","ETHUSD",1734970643898,1.5609,3288.7,3287.5,0.03040845]
["bitfinex","ETHUSD",1734970644102,1.6242,3289.2,3287.9,0.61936404]
["bitfinex","ETHUSD",1734970644405,1.6242,3289.2,3288.1,4.6491]
["bitfinex","ETHUSD",1734970644561,1.6242,3289.8,3288.4,3.0]
["bitfinex","ETHUSD",1734970644759,1.6242,3289.8,3288.5,0.63450782]
["bitfinex","ETHUSD",1734970645027,1.6242,3289.8,3288.1,1.6491]
["bitfinex","ETHUSD",1734970645028,0.03049866,3289.7,3288.1,4.6491]
["bitfinex","ETHUSD",1734970645195,0.03049866,3289.7,3287.4,0.61222285]
["bitfinex","ETHUSD",1734970645196,1.5606,3289.6,3287.7,1.5692]
["bitfinex","ETHUSD",1734970645494,2.00663819,3289.6,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970646097,0.03049866,3289.5,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970646308,2.00663819,3289.6,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970646471,0.47653685,3289.5,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970646660,0.44603819,3289.5,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970646860,1.5606,3289.6,3288.3,0.03040562]
["bitfinex","ETHUSD",1734970647061,0.44603819,3289.5,3288.2,0.60804341]
["bitfinex","ETHUSD",1734970647290,0.55,3289.4,3287.7,1.5692]
["bitfinex","ETHUSD",1734970647502,0.55,3289.4,3287.8,0.45996066]
["bitfinex","ETHUSD",1734970647808,0.55,3289.2,3287.8,0.45996066]
["bitfinex","ETHUSD",1734970648012,0.55,3289.2,3287.7,1.5692]
["bitfinex","ETHUSD",1734970648171,0.55,3288.6,3287.2,1.27251361]
["bitfinex","ETHUSD",1734970648505,1.52,3288.3,3287.2,1.27251361]
["bitfinex","ETHUSD",1734970648701,1.02653685,3288.2,3287.2,1.27251361]
["bitfinex","ETHUSD",1734970649073,1.02653685,3288.2,3286.5,3.36677563]
["bitfinex","ETHUSD",1734970649286,1.02653685,3288.2,3286.6,1.23167756]
["bitfinex","ETHUSD",1734970649489,0.55,3288.2,3286.7,0.03042012]
["bitfinex","ETHUSD",1734970650964,1.52,3288.3,3287.0,1.5415]
["bitfinex","ETHUSD",1734970651170,1.52,3288.3,3287.1,0.03041142]
["bitfinex","ETHUSD",1734970651368,1.52,3288.3,3287.1,3.03041142]
["bitfinex","ETHUSD",1734970651607,1.52,3288.3,3287.2,0.76141814]
["bitfinex","ETHUSD",1734970651817,1.52,3288.3,3287.3,3.0]
["bitfinex","ETHUSD",1734970652568,0.55,3288.2,3287.4,0.60257312]
["bitfinex","ETHUSD",1734970654667,0.55,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1734970654865,0.55,3288.2,3286.5,0.46956202]
["bitfinex","ETHUSD",1734970654866,0.55,3288.0,3286.7,3.0]
["bitfinex","ETHUSD",1734970655108,0.03049866,3287.9,3286.8,0.57456776]
["bitfinex","ETHUSD",1734970655293,0.55,3287.8,3286.8,0.57456776]
["bitfinex","ETHUSD",1734970655627,0.55,3287.8,3286.2,1.27251361]
["bitfinex","ETHUSD",1734970655628,0.55,3287.5,3286.2,1.27251361]
["bitfinex","ETHUSD",1734970655782,0.03049866,3287.4,3286.2,1.27251361]
["bitfinex","ETHUSD",1734970655982,1.615,3287.3,3286.2,1.27251361]
["bitfinex","ETHUSD",1734970656170,1.615,3287.3,3286.3,0.04451099]
["bitfinex","ETHUSD",1734970656171,0.55,3286.9,3286.3,0.04451099]
["bitfinex","ETHUSD",1734970656364,0.55,3286.7,3286.3,0.04451099]
["bitfinex","ETHUSD",1734970656693,0.55,3286.4,3285.8,1.27251361]
["bitfinex","ETHUSD",1734970656895,0.55,3286.4,3285.9,0.04457296]
["bitfinex","ETHUSD",1734970657193,0.55,3286.2,3285.9,0.04457296]
["bitfinex","ETHUSD",1734970657394,0.03049866,3286.1,3285.9,0.04457296]
["bitfinex","ETHUSD",1734970657765,0.03049866,3286.1,3284.4,1.27251361]
["bitfinex","ETHUSD",1734970658068,1.615,3286.3,3284.8,1.576]
["bitfinex","ETHUSD",1734970658297,1.615,3286.3,3284.9,0.2900712]
["bitfinex","ETHUSD",1734970658983,1.615,3286.3,3285.3,0.60684237]
["bitfinex","ETHUSD",1734970659418,1.615,3286.3,3285.4,0.04192684]
["bitfinex","ETHUSD",1734970659912,0.58049866,3286.2,3285.4,0.04192684]
["bitfinex","ETHUSD",1734970660100,0.55,3286.0,3284.4,4.27251361]
["bitfinex","ETHUSD",1734970660295,0.03049866,3285.9,3284.5,0.66031231]
["bitfinex","ETHUSD",1734970660502,0.55,3286.0,3284.5,0.66031231]
["bitfinex","ETHUSD",1734970660889,0.55,3286.0,3284.6,0.61328093]
["bitfinex","ETHUSD",1734970661107,0.55,3286.0,3284.7,0.04206897]
["bitfinex","ETHUSD",1734970661269,0.55,3286.0,3284.7,0.07250755]
["bitfinex","ETHUSD",1734970661616,0.55,3286.0,3284.7,0.04206897]
["bitfinex","ETHUSD",1734970661908,0.03049866,3285.9,3284.7,0.04206897]
["bitfinex","ETHUSD",1734970662716,0.55,3285.7,3284.7,0.04206897]
["bitfinex","ETHUSD",1734970662872,4.97573819,3285.8,3283.8,1.27251361]
["bitfinex","ETHUSD",1734970662873,0.55,3285.5,3283.8,2.87141361]
["bitfinex","ETHUSD",1734970663070,0.03049866,3285.4,3283.9,1.41596879]
["bitfinex","ETHUSD",1734970663425,1.5297,3285.6,3284.1,1.6227]
["bitfinex","ETHUSD",1734970663629,1.5297,3285.6,3284.2,3.07527754]
["bitfinex","ETHUSD",1734970663769,1.5297,3285.6,3284.2,3.11825281]
["bitfinex","ETHUSD",1734970664086,1.5297,3285.6,3284.3,3.0]
["bitfinex","ETHUSD",1734970664286,1.5297,3285.6,3284.4,0.0428603]
["bitfinex","ETHUSD",1734970664474,1.5297,3285.6,3284.5,0.33472359]
["bitfinex","ETHUSD",1734970664676,1.5297,3285.6,3284.6,0.04274534]
["bitfinex","ETHUSD",1734970665215,0.03049866,3285.5,3284.6,0.04274534]
["bitfinex","ETHUSD",1734970665381,0.99603819,3285.5,3284.6,0.04274534]
["bitfinex","ETHUSD",1734970665583,1.5297,3285.6,3284.6,0.04274534]
["bitfinex","ETHUSD",1734970665820,1.5297,3285.6,3284.6,0.61561373]
["bitfinex","ETHUSD",1734970665988,1.5297,3285.6,3284.7,0.04268787]
["bitfinex","ETHUSD",1734970666189,0.58049866,3285.5,3284.7,0.04268787]
["bitfinex","ETHUSD",1734970666695,0.58049866,3285.5,3284.8,0.03440655]
["bitfinex","ETHUSD",1734970666696,1.5247,3285.4,3284.8,0.03440655]
["bitfinex","ETHUSD",1734970666899,1.5247,3285.4,3284.2,0.03044258]
["bitfinex","ETHUSD",1734970667210,1.5247,3285.4,3284.3,0.26235775]
["bitfinex","ETHUSD",1734970667406,0.03049866,3285.3,3284.3,0.03462761]
["bitfinex","ETHUSD",1734970667705,0.03049866,3285.3,3284.1,1.6227]
["bitfinex","ETHUSD",1734970668028,1.5247,3285.4,3284.1,1.6227]
["bitfinex","ETHUSD",1734970668316,1.5247,3285.4,3284.2,0.06271428]
["bitfinex","ETHUSD",1734970668496,1.5247,3285.4,3284.2,0.03227218]
["bitfinex","ETHUSD",1734970668817,1.5247,3285.4,3284.3,0.16549722]
["bitfinex","ETHUSD",1734970669217,1.5247,3285.4,3284.4,0.03229261]
["bitfinex","ETHUSD",1734970669877,0.03049866,3285.3,3284.4,0.03229261]
["bitfinex","ETHUSD",1734970670125,1.5247,3285.4,3284.4,0.06273488]
["bitfinex","ETHUSD",1734970670272,1.6317,3285.7,3284.4,3.06273488]
["bitfinex","ETHUSD",1734970670477,1.5928,3286.7,3284.6,1.6039]
["bitfinex","ETHUSD",1734970670775,1.5928,3286.5,3284.7,0.0321374]
["bitfinex","ETHUSD",1734970671011,0.03049866,3286.4,3284.7,0.0321374]
["bitfinex","ETHUSD",1734970671229,3.07335866,3286.4,3284.7,0.0321374]
["bitfinex","ETHUSD",1734970671423,0.03049866,3286.4,3284.8,0.59730096]
["bitfinex","ETHUSD",1734970671580,1.5928,3286.5,3284.8,0.59730096]
["bitfinex","ETHUSD",1734970671929,1.5928,3286.5,3285.0,1.5943]
["bitfinex","ETHUSD",1734970672084,1.5928,3286.5,3285.1,0.25240564]
["bitfinex","ETHUSD",1734970673995,1.5928,3286.5,3285.2,1.514]
["bitfinex","ETHUSD",1734970674421,1.5928,3286.5,3285.3,0.03376463]
["bitfinex","ETHUSD",1734970675913,1.6037,3287.0,3285.3,3.03376463]
["bitfinex","ETHUSD",1734970676123,1.6037,3287.0,3285.5,3.0]
["bitfinex","ETHUSD",1734970676321,1.6037,3287.0,3285.6,0.60964105]
["bitfinex","ETHUSD",1734970676641,3.04293,3286.4,3285.6,0.03633758]
["bitfinex","ETHUSD",1734970676922,1.6037,3286.2,3284.9,1.5861]
["bitfinex","ETHUSD",1734970677105,3.0433,3285.9,3284.9,1.5861]
["bitfinex","ETHUSD",1734970677311,0.03049866,3285.8,3284.9,1.5861]
["bitfinex","ETHUSD",1734970677534,1.6444,3285.6,3284.2,1.5611]
["bitfinex","ETHUSD",1734970677745,1.6444,3285.6,3284.3,0.28336136]
["bitfinex","ETHUSD",1734970679695,1.61,3286.0,3284.5,1.5961]
["bitfinex","ETHUSD",1734970679999,0.03049866,3285.9,3284.5,1.5961]
["bitfinex","ETHUSD",1734970680340,1.61,3286.0,3284.5,1.5961]
["bitfinex","ETHUSD",1734970680630,1.61,3286.0,3284.6,0.03043803]
["bitfinex","ETHUSD",1734970680790,1.61,3286.0,3284.7,0.1626538]
["bitfinex","ETHUSD",1734970681222,0.03049866,3285.9,3284.7,0.1626538]
["bitfinex","ETHUSD",1734970681592,1.61,3286.0,3284.7,0.1626538]
["bitfinex","ETHUSD",1734970682438,0.03049866,3286.2,3284.8,1.5299]
["bitfinex","ETHUSD",1734970682845,0.58049866,3286.2,3284.8,1.5299]
["bitfinex","ETHUSD",1734970683140,0.58049866,3286.2,3284.4,8.95]
["bitfinex","ETHUSD",1734970683141,3.04361,3285.6,3284.4,1.5845]
["bitfinex","ETHUSD",1734970683292,0.03049866,3285.5,3284.4,1.5845]
["bitfinex","ETHUSD",1734970683490,1.5242,3285.4,3283.3,1.5845]
["bitfinex","ETHUSD",1734970683770,0.03049866,3285.3,3283.6,1.5845]
["bitfinex","ETHUSD",1734970684038,1.5242,3285.8,3283.9,3.04508]
["bitfinex","ETHUSD",1734970684220,1.5242,3285.8,3284.0,1.5845]
["bitfinex","ETHUSD",1734970684427,1.5242,3286.1,3284.2,1.5845]
["bitfinex","ETHUSD",1734970684737,0.03049866,3286.0,3284.3,1.5845]
["bitfinex","ETHUSD",1734970684949,0.03049866,3286.0,3284.3,2.36349691]
["bitfinex","ETHUSD",1734970685238,3.04348,3285.8,3284.3,2.36349691]
["bitfinex","ETHUSD",1734970685434,1.5242,3285.4,3284.3,1.5845]
["bitfinex","ETHUSD",1734970685622,0.03049866,3285.3,3284.3,1.5845]
["bitfinex","ETHUSD",1734970686009,1.5242,3285.4,3284.3,1.5845]
["bitfinex","ETHUSD",1734970687233,0.03049866,3285.3,3284.3,1.5845]
["bitfinex","ETHUSD",1734970687414,1.5242,3285.4,3284.3,1.5845]
["bitfinex","ETHUSD",1734970687608,0.03049866,3285.3,3284.3,1.5845]
["bitfinex","ETHUSD",1734970688113,3.07444866,3285.3,3284.3,1.5845]
["bitfinex","ETHUSD",1734970688500,3.04411,3285.1,3283.5,1.5186]
["bitfinex","ETHUSD",1734970688701,3.04387,3285.3,3283.8,1.5956]
["bitfinex","ETHUSD",1734970688906,1.55469866,3285.4,3283.8,1.5956]
["bitfinex","ETHUSD",1734970688907,3.04419,3285.0,3283.8,1.5956]
["bitfinex","ETHUSD",1734970689100,0.03049866,3284.9,3283.8,1.5956]
["bitfinex","ETHUSD",1734970689550,1.5282,3284.6,3283.8,1.5956]
["bitfinex","ETHUSD",1734970689748,3.0,3285.0,3283.8,1.5956]
["bitfinex","ETHUSD",1734970689749,1.5282,3285.0,3283.8,1.5956]
["bitfinex","ETHUSD",1734970689907,1.5282,3285.0,3283.9,0.15956]
["bitfinex","ETHUSD",1734970690101,0.03049866,3284.9,3283.9,0.15956]
["bitfinex","ETHUSD",1734970690356,1.5282,3285.0,3283.9,0.15956]
["bitfinex","ETHUSD",1734970690519,3.07475866,3284.9,3283.8,1.5956]
["bitfinex","ETHUSD",1734970690704,1.5282,3285.0,3283.8,1.5956]
["bitfinex","ETHUSD",1734970690910,4.6648,3285.4,3283.9,0.03044895]
["bitfinex","ETHUSD",1734970691138,3.0,3285.3,3283.8,1.5956]
["bitfinex","ETHUSD",1734970691320,4.70857,3285.4,3283.9,0.15956]
["bitfinex","ETHUSD",1734970691948,1.6648,3285.4,3283.9,0.15956]
["bitfinex","ETHUSD",1734970692254,4.58331866,3285.8,3284.1,1.6469]
["bitfinex","ETHUSD",1734970693255,3.04383,3285.4,3284.1,1.6469]
["bitfinex","ETHUSD",1734970693409,0.03049866,3285.4,3284.1,1.6469]
["bitfinex","ETHUSD",1734970693605,3.0,3285.6,3284.2,0.16469]
["bitfinex","ETHUSD",1734970693878,3.0,3285.6,3284.4,1.5954]
["bitfinex","ETHUSD",1734970694250,3.07417866,3285.5,3284.4,1.5954]
["bitfinex","ETHUSD",1734970694477,3.46886143,3285.5,3284.4,1.5954]
["bitfinex","ETHUSD",1734970694789,1.5924,3285.7,3284.4,1.5954]
["bitfinex","ETHUSD",1734970694997,4.5924,3285.7,3284.5,0.15954]
["bitfinex","ETHUSD",1734970695291,0.03049866,3285.7,3284.5,0.15954]
["bitfinex","ETHUSD",1734970695646,1.61,3285.3,3283.4,1.5559]
["bitfinex","ETHUSD",1734970695844,3.04414,3285.0,3283.4,1.5559]
["bitfinex","ETHUSD",1734970696044,3.04494,3284.2,3283.4,1.5559]
["bitfinex","ETHUSD",1734970696312,3.89652412,3284.1,3283.4,1.5559]
["bitfinex","ETHUSD",1734970696795,0.85147412,3284.1,3283.4,1.5559]
["bitfinex","ETHUSD",1734970696952,0.43118277,3284.1,3283.4,1.5559]
["bitfinex","ETHUSD",1734970697791,0.03049866,3284.1,3283.4,1.5559]
["bitfinex","ETHUSD",1734970698367,3.0,3284.2,3283.4,1.5559]
["bitfinex","ETHUSD",1734970698565,3.03049866,3284.4,3283.4,1.5559]
["bitfinex","ETHUSD",1734970698766,0.46168143,3284.4,3283.4,1.5559]
["bitfinex","ETHUSD",1734970698970,3.04497,3284.2,3283.4,1.5559]
["bitfinex","ETHUSD",1734970699209,0.03049866,3284.1,3283.4,1.5559]
["bitfinex","ETHUSD",1734970699365,4.61676866,3284.1,3282.6,1.5469]
["bitfinex","ETHUSD",1734970699566,1.57179866,3284.1,3282.7,4.06016607]
["bitfinex","ETHUSD",1734970699803,1.57179866,3284.1,3282.8,1.568]
["bitfinex","ETHUSD",1734970700602,4.61676866,3284.1,3282.8,1.568]
["bitfinex","ETHUSD",1734970700810,1.57179866,3284.1,3282.8,1.568]
["bitfinex","ETHUSD",1734970700991,4.61679866,3284.1,3282.8,1.568]
["bitfinex","ETHUSD",1734970701310,1.57179866,3284.1,3282.9,0.56281661]
["bitfinex","ETHUSD",1734970701461,3.0453,3283.8,3282.8,1.568]
["bitfinex","ETHUSD",1734970701665,3.04545,3283.6,3282.8,1.568]
["bitfinex","ETHUSD",1734970701976,0.46168143,3283.5,3282.8,1.568]
["bitfinex","ETHUSD",1734970702315,4.66532,3283.4,3282.0,1.5833]
["bitfinex","ETHUSD",1734970702479,0.03049866,3283.3,3282.0,1.5833]
["bitfinex","ETHUSD",1734970702675,3.04593,3283.1,3282.0,1.5833]
["bitfinex","ETHUSD",1734970702878,0.46168143,3283.1,3282.0,1.5833]
["bitfinex","ETHUSD",1734970703079,0.46168143,3283.1,3282.0,1.86888136]
["bitfinex","ETHUSD",1734970703393,0.03049866,3283.1,3282.0,1.86888136]
["bitfinex","ETHUSD",1734970703958,0.03049866,3283.3,3282.0,1.86888136]
["bitfinex","ETHUSD",1734970704158,4.66532,3283.4,3282.0,1.86888136]
["bitfinex","ETHUSD",1734970704400,4.69581866,3283.4,3282.0,1.86888136]
["bitfinex","ETHUSD",1734970704600,3.43118277,3283.5,3282.2,1.5247]
["bitfinex","ETHUSD",1734970704911,4.6489,3283.8,3282.4,1.5247]
["bitfinex","ETHUSD",1734970705111,0.82097546,3283.7,3282.4,1.5247]
["bitfinex","ETHUSD",1734970705319,0.03049866,3283.6,3282.4,1.5247]
["bitfinex","ETHUSD",1734970705523,0.46168143,3283.6,3282.4,1.5247]
["bitfinex","ETHUSD",1734970705690,0.46168143,3283.6,3282.4,1.73927102]
["bitfinex","ETHUSD",1734970706123,0.43118277,3283.6,3282.4,1.73927102]
["bitfinex","ETHUSD",1734970706306,0.85147412,3283.6,3282.4,1.73927102]
["bitfinex","ETHUSD",1734970706703,0.82097546,3283.6,3282.4,1.73927102]
["bitfinex","ETHUSD",1734970706906,0.43118277,3283.5,3282.4,1.5247]
["bitfinex","ETHUSD",1734970707112,0.82097546,3283.5,3282.4,1.5247]
["bitfinex","ETHUSD",1734970707830,0.85147412,3283.5,3282.4,1.5247]
["bitfinex","ETHUSD",1734970708581,3.04579,3283.3,3282.4,1.5247]
["bitfinex","ETHUSD",1734970708783,0.85147412,3283.2,3282.4,1.5247]
["bitfinex","ETHUSD",1734970708993,0.82097546,3283.2,3282.4,1.5247]
["bitfinex","ETHUSD",1734970709292,0.03049866,3283.1,3282.4,1.5247]
["bitfinex","ETHUSD",1734970709499,0.43118277,3283.0,3281.4,0.60201219]
["bitfinex","ETHUSD",1734970709692,0.43118277,3283.0,3281.5,1.6066]
["bitfinex","ETHUSD",1734970709915,8.56460732,3284.5,3281.5,1.6066]
["bitfinex","ETHUSD",1734970709916,3.0,3283.3,3281.7,1.6066]
["bitfinex","ETHUSD",1734970710129,3.03049866,3283.3,3281.7,1.6066]
["bitfinex","ETHUSD",1734970710994,3.04583,3283.2,3281.7,1.6066]
["bitfinex","ETHUSD",1734970711201,0.03049866,3283.1,3281.7,1.6066]
["bitfinex","ETHUSD",1734970711427,0.43118277,3283.0,3281.7,1.78934612]
["bitfinex","ETHUSD",1734970712235,3.47722277,3283.0,3281.7,1.78934612]
["bitfinex","ETHUSD",1734970712440,3.47722277,3283.0,3281.7,1.6066]
["bitfinex","ETHUSD",1734970712441,3.0462,3282.8,3281.7,1.6066]
["bitfinex","ETHUSD",1734970712747,0.03049866,3282.7,3281.7,1.6066]
["bitfinex","ETHUSD",1734970713052,0.43118277,3282.7,3281.7,1.6066]
["bitfinex","ETHUSD",1734970713248,0.46168143,3282.7,3281.7,1.6066]
["bitfinex","ETHUSD",1734970713549,0.03049866,3282.6,3281.7,1.6066]
["bitfinex","ETHUSD",1734970713751,0.46168143,3282.7,3281.7,1.6066]
["bitfinex","ETHUSD",1734970714115,0.43118277,3282.7,3281.7,1.76726]
["bitfinex","ETHUSD",1734970714611,0.43118277,3282.7,3281.8,0.03414084]
["bitfinex","ETHUSD",1734970714960,0.43118277,3282.7,3281.7,1.6066]
["bitfinex","ETHUSD",1734970714961,3.07693866,3282.6,3281.7,1.6066]
["bitfinex","ETHUSD",1734970715107,3.07693866,3282.6,3281.3,1.5799]
["bitfinex","ETHUSD",1734970715108,0.43118277,3282.5,3281.3,1.5799]
["bitfinex","ETHUSD",1734970715322,3.04672,3282.3,3281.4,0.03439402]
["bitfinex","ETHUSD",1734970715527,0.03049866,3282.2,3281.3,1.5799]
["bitfinex","ETHUSD",1734970716269,4.6371,3282.1,3280.6,1.6133]
["bitfinex","ETHUSD",1734970716488,3.04714,3281.8,3280.6,1.79117251]
["bitfinex","ETHUSD",1734970716770,0.03049866,3281.7,3280.7,0.03977391]
["bitfinex","ETHUSD",1734970717568,0.60331741,3281.9,3280.7,0.03977391]
["bitfinex","ETHUSD",1734970717772,1.5425,3282.4,3280.8,1.5939]
["bitfinex","ETHUSD",1734970718079,3.04691,3282.1,3280.9,0.04277263]
["bitfinex","ETHUSD",1734970718375,3.03049866,3282.0,3280.8,1.5939]
["bitfinex","ETHUSD",1734970718541,3.04702,3281.9,3280.8,1.5939]
["bitfinex","ETHUSD",1734970718745,0.03049866,3281.8,3280.9,0.04277263]
["bitfinex","ETHUSD",1734970719873,0.03049866,3281.9,3280.9,0.04277263]
["bitfinex","ETHUSD",1734970720059,0.43118277,3282.0,3280.9,0.04277263]
["bitfinex","ETHUSD",1734970720265,2.42147546,3282.7,3281.0,1.6122]
["bitfinex","ETHUSD",1734970720469,1.6005,3283.1,3281.2,1.6122]
["bitfinex","ETHUSD",1734970720653,0.43118277,3283.0,3281.2,1.64267014]
["bitfinex","ETHUSD",1734970720845,0.43118277,3283.0,3281.4,0.55]
["bitfinex","ETHUSD",1734970721045,0.43118277,3283.0,3281.6,1.5238]
["bitfinex","ETHUSD",1734970721247,0.43118277,3283.0,3281.7,1.67618]
["bitfinex","ETHUSD",1734970721478,0.43118277,3283.0,3281.7,1.71827633]
["bitfinex","ETHUSD",1734970721680,0.43118277,3283.4,3281.7,1.71827633]
["bitfinex","ETHUSD",1734970721867,0.38979269,3283.0,3281.7,1.71827633]
["bitfinex","ETHUSD",1734970722063,0.82097546,3283.0,3281.7,1.71827633]
["bitfinex","ETHUSD",1734970722279,0.82097546,3283.0,3281.9,1.5238]
["bitfinex","ETHUSD",1734970722448,0.43118277,3283.0,3281.9,1.5238]
["bitfinex","ETHUSD",1734970722651,0.43118277,3283.0,3282.1,1.5238]
["bitfinex","ETHUSD",1734970723068,0.43118277,3283.0,3282.2,0.04155703]
["bitfinex","ETHUSD",1734970723295,0.2968037,3284.0,3282.3,1.6116]
["bitfinex","ETHUSD",1734970723496,1.585,3284.1,3282.5,1.6116]
["bitfinex","ETHUSD",1734970723497,0.43118277,3283.6,3282.5,1.6116]
["bitfinex","ETHUSD",1734970723693,0.03049866,3283.5,3282.5,1.6116]
["bitfinex","ETHUSD",1734970723892,0.03049866,3283.5,3282.6,0.05080561]
["bitfinex","ETHUSD",1734970723893,0.46168143,3283.5,3282.6,0.05080561]
["bitfinex","ETHUSD",1734970724196,0.43118277,3283.4,3282.6,0.05080561]
["bitfinex","ETHUSD",1734970724361,0.03049866,3283.3,3282.6,0.05080561]
["bitfinex","ETHUSD",1734970724692,0.46168143,3283.4,3282.8,1.5316]
["bitfinex","ETHUSD",1734970725049,0.46168143,3283.4,3282.9,0.05058984]
["bitfinex","ETHUSD",1734970725449,0.43118277,3283.4,3282.8,1.5316]
["bitfinex","ETHUSD",1734970726361,0.42029135,3283.3,3282.4,1.5952]
["bitfinex","ETHUSD",1734970726688,0.43118277,3283.2,3282.5,0.05087754]
["bitfinex","ETHUSD",1734970726886,0.03049866,3283.1,3282.5,0.05087754]
["bitfinex","ETHUSD",1734970727089,0.43118277,3283.2,3282.5,0.05087754]
["bitfinex","ETHUSD",1734970727244,0.03049866,3283.1,3282.5,0.05087754]
["bitfinex","ETHUSD",1734970727649,0.43118277,3283.2,3282.5,0.05087754]
["bitfinex","ETHUSD",1734970727900,0.38979269,3283.3,3282.5,0.16460775]
["bitfinex","ETHUSD",1734970728101,0.43118277,3283.9,3282.6,1.64600561]
["bitfinex","ETHUSD",1734970728402,0.03049866,3283.8,3282.6,1.64600561]
["bitfinex","ETHUSD",1734970728701,0.43118277,3283.7,3282.6,1.64600561]
["bitfinex","ETHUSD",1734970728848,0.03049866,3283.6,3282.6,1.64600561]
["bitfinex","ETHUSD",1734970729059,0.43118277,3283.7,3282.8,1.5952]
["bitfinex","ETHUSD",1734970731506,0.82097546,3283.7,3282.8,1.5952]
["bitfinex","ETHUSD",1734970731723,0.03049866,3283.6,3282.8,1.5952]
["bitfinex","ETHUSD",1734970732086,0.46168143,3283.6,3282.8,1.5952]
["bitfinex","ETHUSD",1734970732627,3.0,3283.2,3281.9,1.5168]
["bitfinex","ETHUSD",1734970732827,0.55,3283.4,3281.9,1.5168]
["bitfinex","ETHUSD",1734970732828,3.04639,3282.6,3281.9,1.5168]
["bitfinex","ETHUSD",1734970733119,3.46677135,3282.5,3281.9,1.5168]
["bitfinex","ETHUSD",1734970733601,3.0,3282.4,3281.9,1.5168]
["bitfinex","ETHUSD",1734970733930,0.03049866,3282.3,3281.9,1.5168]
["bitfinex","ETHUSD",1734970734233,0.03049866,3282.2,3281.9,1.5168]
["bitfinex","ETHUSD",1734970734584,3.0,3282.4,3281.9,1.5168]
["bitfinex","ETHUSD",1734970734782,3.0,3282.4,3280.8,0.62091013]
["bitfinex","ETHUSD",1734970734783,3.0,3282.3,3280.9,1.6264]
["bitfinex","ETHUSD",1734970735025,0.03049866,3282.2,3281.0,1.85113101]
["bitfinex","ETHUSD",1734970735235,3.0,3282.3,3281.0,1.85113101]
["bitfinex","ETHUSD",1734970735379,3.38979269,3282.5,3281.1,2.1764]
["bitfinex","ETHUSD",1734970735583,3.65432734,3282.9,3281.2,1.6264]
["bitfinex","ETHUSD",1734970735883,3.42029135,3282.8,3281.2,1.6264]
["bitfinex","ETHUSD",1734970736092,3.46648135,3282.8,3281.4,1.6264]
["bitfinex","ETHUSD",1734970736533,0.42029135,3282.8,3281.4,1.6264]
["bitfinex","ETHUSD",1734970736881,0.38979269,3282.8,3281.4,1.6264]
["bitfinex","ETHUSD",1734970737097,0.03049866,3282.7,3281.4,1.6264]
["bitfinex","ETHUSD",1734970737331,0.42029135,3282.7,3281.4,1.6264]
["bitfinex","ETHUSD",1734970737532,0.42029135,3282.7,3281.6,1.5206]
["bitfinex","ETHUSD",1734970737862,0.38979269,3282.7,3281.6,1.5206]
["bitfinex","ETHUSD",1734970738201,3.38143277,3283.1,3281.6,1.5206]
["bitfinex","ETHUSD",1734970738399,3.80172412,3283.1,3281.6,1.5206]
["bitfinex","ETHUSD",1734970738730,1.5572,3283.4,3281.5,0.184404]
["bitfinex","ETHUSD",1734970738731,3.0,3283.3,3281.8,1.5259]
["bitfinex","ETHUSD",1734970738929,0.42029135,3283.3,3282.0,1.5259]
["bitfinex","ETHUSD",1734970739231,0.38979269,3283.3,3282.0,1.5259]
["bitfinex","ETHUSD",1734970739619,0.03049866,3283.2,3282.0,1.5259]
["bitfinex","ETHUSD",1734970739782,0.38979269,3283.3,3282.0,1.5259]
["bitfinex","ETHUSD",1734970740212,0.03049866,3283.2,3282.0,1.5259]
["bitfinex","ETHUSD",1734970740420,0.42029135,3283.2,3282.1,0.228349]
["bitfinex","ETHUSD",1734970740582,0.42029135,3283.2,3282.2,1.6026]
["bitfinex","ETHUSD",1734970742911,3.43572269,3283.1,3282.2,1.6026]
["bitfinex","ETHUSD",1734970743316,0.03049866,3283.0,3282.2,1.6026]
["bitfinex","ETHUSD",1734970743516,3.43572269,3283.1,3282.2,1.6026]
["bitfinex","ETHUSD",1734970743688,0.42029135,3283.0,3282.2,1.6026]
["bitfinex","ETHUSD",1734970744147,0.38979269,3283.0,3282.2,1.6026]
["bitfinex","ETHUSD",1734970744320,0.42029135,3283.0,3282.2,1.6026]
["bitfinex","ETHUSD",1734970744739,3.0462,3282.8,3282.2,1.6026]
["bitfinex","ETHUSD",1734970744892,0.03049866,3282.7,3282.2,1.6026]
["bitfinex","ETHUSD",1734970745934,3.38979269,3283.4,3282.2,1.76286]
["bitfinex","ETHUSD",1734970746132,0.03049866,3283.3,3282.2,1.76286]
["bitfinex","ETHUSD",1734970746691,3.46603135,3283.3,3282.2,1.76286]
["bitfinex","ETHUSD",1734970746899,0.38979269,3283.2,3282.2,1.6026]
["bitfinex","ETHUSD",1734970747098,0.03049866,3283.1,3282.2,1.6026]
["bitfinex","ETHUSD",1734970747294,3.0,3282.9,3282.2,1.6026]
["bitfinex","ETHUSD",1734970747514,3.04639,3282.6,3281.3,1.49015361]
["bitfinex","ETHUSD",1734970747743,3.0,3282.4,3281.4,1.5246]
["bitfinex","ETHUSD",1734970747896,3.04675,3282.2,3281.4,1.5246]
["bitfinex","ETHUSD",1734970748237,3.04703,3281.9,3281.4,1.5246]
["bitfinex","ETHUSD",1734970748399,3.07760866,3281.8,3281.4,1.5246]
["bitfinex","ETHUSD",1734970748601,0.03049866,3281.8,3281.2,1.5742]
["bitfinex","ETHUSD",1734970749197,3.0,3281.9,3281.2,1.5742]
["bitfinex","ETHUSD",1734970749528,0.03049866,3282.3,3281.2,1.73162]
["bitfinex","ETHUSD",1734970749846,0.03049866,3282.5,3281.2,1.73162]
["bitfinex","ETHUSD",1734970750040,3.03049866,3282.5,3281.2,1.73162]
["bitfinex","ETHUSD",1734970750552,3.04656,3282.4,3281.2,1.73162]
["bitfinex","ETHUSD",1734970751046,0.03049866,3282.3,3281.2,1.73162]
["bitfinex","ETHUSD",1734970751207,0.03049866,3282.3,3281.3,0.173162]
["bitfinex","ETHUSD",1734970751407,0.42029135,3282.3,3281.2,1.5742]
["bitfinex","ETHUSD",1734970752021,3.43655269,3282.2,3281.2,1.5742]
["bitfinex","ETHUSD",1734970752221,1.66189866,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970752744,5.09860135,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970752951,3.46720135,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970753261,3.43670269,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970753610,0.03049866,3282.0,3281.2,1.5742]
["bitfinex","ETHUSD",1734970754047,3.0,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970754222,3.03049866,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970754423,0.03049866,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970754715,3.04685,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970754915,0.03049866,3282.0,3281.2,1.5742]
["bitfinex","ETHUSD",1734970755109,3.0,3282.2,3281.2,1.5742]
["bitfinex","ETHUSD",1734970755352,3.0,3282.2,3281.2,1.73162]
["bitfinex","ETHUSD",1734970755555,3.04692,3282.0,3281.2,1.5742]
["bitfinex","ETHUSD",1734970755756,0.03049866,3281.9,3281.2,1.5742]
["bitfinex","ETHUSD",1734970755910,6.07734866,3282.1,3281.2,1.5742]
["bitfinex","ETHUSD",1734970756115,3.04712,3281.8,3281.2,1.5742]
["bitfinex","ETHUSD",1734970756712,0.03049866,3281.7,3281.2,1.5742]
["bitfinex","ETHUSD",1734970756909,3.04712,3281.8,3281.2,1.5742]
["bitfinex","ETHUSD",1734970757354,3.07769866,3281.7,3281.2,1.5742]
["bitfinex","ETHUSD",1734970757521,3.04753,3281.4,3281.2,1.5742]
["bitfinex","ETHUSD",1734970757725,3.43708269,3281.7,3281.2,1.5742]
["bitfinex","ETHUSD",1734970757923,0.03049866,3281.6,3281.2,1.5742]
["bitfinex","ETHUSD",1734970758232,3.07785866,3281.6,3281.2,1.5742]
["bitfinex","ETHUSD",1734970758442,3.04739,3281.5,3281.2,1.5742]
["bitfinex","ETHUSD",1734970758647,0.03049866,3281.4,3281.2,1.5742]
["bitfinex","ETHUSD",1734970758964,3.04762,3281.3,3280.6,1.6446]
["bitfinex","ETHUSD",1734970759199,0.03049866,3281.4,3280.6,1.6446]
["bitfinex","ETHUSD",1734970759321,0.03049866,3281.2,3280.6,1.6446]
["bitfinex","ETHUSD",1734970759518,3.55,3281.0,3280.5,0.16131806]
["bitfinex","ETHUSD",1734970759752,6.59822,3280.6,3280.5,8.06e-06]
["bitfinex","ETHUSD",1734970759936,3.04905,3279.7,3279.6,1.27251361]
["bitfinex","ETHUSD",1734970760124,3.56931472,3279.7,3279.6,1.27251361]
["bitfinex","ETHUSD",1734970760323,3.56931472,3279.7,3279.1,4.82588403]
["bitfinex","ETHUSD",1734970760324,7.21296472,3279.7,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970760519,3.0484,3280.4,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970760520,3.04952,3279.2,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970760920,3.04941,3279.4,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970761620,3.07990866,3279.4,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970762169,0.03049866,3279.4,3279.1,1.27251361]
["bitfinex","ETHUSD",1734970762335,2.17646472,3279.6,3278.6,1.6375]
["bitfinex","ETHUSD",1734970762336,0.03049866,3279.5,3278.6,1.6375]
["bitfinex","ETHUSD",1734970762537,3.04936,3279.4,3278.6,1.6375]
["bitfinex","ETHUSD",1734970762866,0.03049866,3279.3,3278.6,1.6375]
["bitfinex","ETHUSD",1734970763465,0.52026472,3279.6,3278.6,1.6375]
["bitfinex","ETHUSD",1734970763772,3.07927866,3280.0,3278.6,1.80125]
["bitfinex","ETHUSD",1734970763927,3.04896,3279.8,3278.6,1.80125]
["bitfinex","ETHUSD",1734970764125,3.04936,3279.4,3278.6,1.6375]
["bitfinex","ETHUSD",1734970764366,0.03049866,3279.3,3278.6,1.6375]
["bitfinex","ETHUSD",1734970764724,0.03049866,3279.5,3278.6,1.6375]
["bitfinex","ETHUSD",1734970764940,0.62129489,3279.9,3278.6,1.6375]
["bitfinex","ETHUSD",1734970765158,0.62129489,3279.9,3277.9,0.03049924]
["bitfinex","ETHUSD",1734970765159,0.03049866,3279.8,3278.1,0.55]
["bitfinex","ETHUSD",1734970765326,3.04908,3279.7,3278.3,2.0603]
["bitfinex","ETHUSD",1734970765532,0.03049866,3279.6,3278.3,5.0603]
["bitfinex","ETHUSD",1734970765937,3.55301086,3279.7,3278.5,0.55]
["bitfinex","ETHUSD",1734970766132,0.03049866,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1734970766577,0.50393086,3279.7,3278.6,1.5874]
["bitfinex","ETHUSD",1734970766745,0.50393086,3279.7,3278.8,1.5012]
["bitfinex","ETHUSD",1734970766948,0.50393086,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1734970767362,0.03049866,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1734970767564,0.50393086,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1734970767881,2.09928139,3280.8,3279.4,1.5323]
["bitfinex","ETHUSD",1734970768176,0.50393086,3280.6,3279.4,1.98553]
["bitfinex","ETHUSD",1734970768380,0.03049866,3280.5,3279.4,1.98553]
["bitfinex","ETHUSD",1734970768589,0.50393086,3280.6,3279.5,1.5323]
["bitfinex","ETHUSD",1734970768754,4.65568,3281.1,3279.7,1.5323]
["bitfinex","ETHUSD",1734970768935,0.50393086,3280.9,3279.7,1.5323]
["bitfinex","ETHUSD",1734970769137,0.50393086,3280.9,3279.7,2.04053]
["bitfinex","ETHUSD",1734970769338,0.50393086,3280.9,3279.9,1.5323]
["bitfinex","ETHUSD",1734970769542,4.65495,3281.9,3280.2,0.55]
["bitfinex","ETHUSD",1734970769855,3.16068691,3282.4,3281.4,1.5323]
["bitfinex","ETHUSD",1734970770046,3.16068691,3282.4,3281.7,8.1295]
["bitfinex","ETHUSD",1734970770237,3.16068691,3282.4,3281.7,1.5323]
["bitfinex","ETHUSD",1734970770546,3.16068691,3282.4,3280.1,2.74642972]
["bitfinex","ETHUSD",1734970770547,0.42626472,3282.0,3280.3,0.55]
["bitfinex","ETHUSD",1734970770739,3.53994952,3281.9,3280.5,3.0]
["bitfinex","ETHUSD",1734970770938,0.45676338,3281.8,3280.5,0.55]
["bitfinex","ETHUSD",1734970771158,0.46243086,3281.7,3280.4,1.6612]
["bitfinex","ETHUSD",1734970771357,0.46243086,3281.7,3280.2,0.61087134]
["bitfinex","ETHUSD",1734970771358,0.46243086,3281.7,3280.5,3.71612]
["bitfinex","ETHUSD",1734970771563,0.03049866,3282.2,3280.8,1.6267]
["bitfinex","ETHUSD",1734970771868,0.46243086,3282.3,3280.9,0.55]
["bitfinex","ETHUSD",1734970771869,0.46243086,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1734970772441,0.49292952,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1734970772641,0.46243086,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1734970772842,0.46243086,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1734970773087,0.42626472,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1734970773273,0.42626472,3283.1,3281.5,5.2093]
["bitfinex","ETHUSD",1734970773274,3.07650866,3283.0,3281.5,5.2093]
["bitfinex","ETHUSD",1734970773488,3.50277338,3283.0,3281.5,2.2093]
["bitfinex","ETHUSD",1734970773707,0.45676338,3283.0,3281.5,2.43023]
["bitfinex","ETHUSD",1734970773874,0.42626472,3283.0,3281.6,1.6257]
["bitfinex","ETHUSD",1734970774079,0.35291373,3283.6,3282.0,1.6257]
["bitfinex","ETHUSD",1734970774279,0.35291373,3283.6,3281.9,3.0]
["bitfinex","ETHUSD",1734970774280,1.6126197,3284.2,3282.4,8.95]
["bitfinex","ETHUSD",1734970774479,1.6126197,3284.2,3282.8,0.55]
["bitfinex","ETHUSD",1734970774724,1.6126197,3284.2,3283.1,1.6257]
["bitfinex","ETHUSD",1734970775032,1.6126197,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1734970775165,3.16068691,3284.7,3283.8,1.6257]
["bitfinex","ETHUSD",1734970775510,3.16068691,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1734970775680,3.16068691,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1734970775878,3.16068691,3284.7,3284.5,1.16417235]
["bitfinex","ETHUSD",1734970776208,0.40909753,3285.7,3284.5,4.16417235]
["bitfinex","ETHUSD",1734970776413,0.39892122,3286.0,3284.5,4.77359652]
["bitfinex","ETHUSD",1734970776567,0.40909753,3286.1,3284.7,0.55]
["bitfinex","ETHUSD",1734970776764,0.40909753,3286.0,3284.7,0.55]
["bitfinex","ETHUSD",1734970777060,0.03049866,3285.9,3284.7,0.55]
["bitfinex","ETHUSD",1734970777292,0.40909753,3285.8,3284.7,0.55]
["bitfinex","ETHUSD",1734970778097,0.40909753,3286.2,3284.8,0.03043693]
["bitfinex","ETHUSD",1734970778427,0.39892122,3286.1,3284.7,4.15820241]
["bitfinex","ETHUSD",1734970778717,0.40909753,3286.1,3284.7,4.15820241]
["bitfinex","ETHUSD",1734970778869,0.80801875,3286.6,3284.8,1.5125]
["bitfinex","ETHUSD",1734970779070,0.80801875,3286.6,3285.0,1.5125]
["bitfinex","ETHUSD",1734970779268,0.80801875,3286.6,3285.1,0.55]
["bitfinex","ETHUSD",1734970779510,0.40909753,3286.6,3285.2,1.54293154]
["bitfinex","ETHUSD",1734970779710,1.218982,3288.1,3285.2,1.54293154]
["bitfinex","ETHUSD",1734970779711,0.40909753,3287.5,3285.5,0.55]
["bitfinex","ETHUSD",1734970779861,3.04195,3287.4,3285.6,0.03042479]
["bitfinex","ETHUSD",1734970780063,3.04195,3287.4,3285.9,1.6242]
["bitfinex","ETHUSD",1734970780363,3.04195,3287.4,3286.0,0.58042487]
["bitfinex","ETHUSD",1734970780583,0.40909753,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1734970780800,0.40909753,3288.1,3286.1,1.6282]
["bitfinex","ETHUSD",1734970781001,0.40909753,3288.1,3286.5,1.6282]
["bitfinex","ETHUSD",1734970781208,0.40909753,3288.4,3286.6,4.99323565]
["bitfinex","ETHUSD",1734970781517,0.40909753,3288.6,3286.8,3.55]
["bitfinex","ETHUSD",1734970781818,3.37017198,3289.6,3287.4,3.0]
["bitfinex","ETHUSD",1734970781819,0.03049866,3289.3,3287.4,3.0]
["bitfinex","ETHUSD",1734970781964,1.544,3289.7,3287.4,3.0]
["bitfinex","ETHUSD",1734970781965,0.40909753,3289.5,3287.7,4.17350792]
["bitfinex","ETHUSD",1734970782164,0.40909753,3289.5,3287.7,13.15391303]
["bitfinex","ETHUSD",1734970782165,0.03049866,3289.4,3287.7,13.15391303]
["bitfinex","ETHUSD",1734970782366,0.03049866,3289.8,3287.8,1.5456]
["bitfinex","ETHUSD",1734970782601,0.1654251,3290.2,3288.1,2.0956]
["bitfinex","ETHUSD",1734970782783,0.1654251,3290.2,3288.3,0.55]
["bitfinex","ETHUSD",1734970783008,0.1654251,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1734970783201,3.2047951,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1734970783807,0.03049866,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1734970783985,0.1654251,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1734970784532,0.1654251,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1734970784742,0.1654251,3290.2,3289.2,3.0]
["bitfinex","ETHUSD",1734970785257,3.03951,3290.0,3289.1,1.643]
["bitfinex","ETHUSD",1734970785387,0.03049866,3289.9,3288.5,1.643]
["bitfinex","ETHUSD",1734970785591,3.04055,3288.9,3288.5,1.643]
["bitfinex","ETHUSD",1734970785786,0.40909753,3288.8,3288.5,1.643]
["bitfinex","ETHUSD",1734970786037,3.04028,3289.2,3288.5,1.643]
["bitfinex","ETHUSD",1734970786038,3.04036,3289.1,3288.5,1.643]
["bitfinex","ETHUSD",1734970786309,0.03049866,3289.0,3288.5,1.643]
["bitfinex","ETHUSD",1734970786523,0.03049866,3289.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970786733,0.40909753,3288.9,3287.6,1.643]
["bitfinex","ETHUSD",1734970786938,0.43959619,3288.9,3287.6,1.643]
["bitfinex","ETHUSD",1734970787525,3.04097,3288.5,3287.6,1.643]
["bitfinex","ETHUSD",1734970787703,3.04104,3288.4,3287.6,1.643]
["bitfinex","ETHUSD",1734970788141,3.07162866,3288.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970788326,0.03049866,3288.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970788504,3.04116,3288.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970788847,3.04132,3288.1,3287.6,1.643]
["bitfinex","ETHUSD",1734970789042,0.40909753,3288.9,3287.6,1.643]
["bitfinex","ETHUSD",1734970789337,3.04057,3288.9,3287.6,1.643]
["bitfinex","ETHUSD",1734970789549,3.04053,3288.9,3287.6,1.8073]
["bitfinex","ETHUSD",1734970789713,3.04053,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1734970790042,3.04051,3289.0,3287.7,0.55]
["bitfinex","ETHUSD",1734970790206,0.03049866,3289.2,3287.7,0.55]
["bitfinex","ETHUSD",1734970790408,3.04057,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1734970790616,3.0409,3288.5,3287.6,1.643]
["bitfinex","ETHUSD",1734970791335,0.03049866,3288.9,3287.6,1.643]
["bitfinex","ETHUSD",1734970792118,3.0411,3288.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970792611,0.03049866,3288.7,3287.6,1.643]
["bitfinex","ETHUSD",1734970792612,0.03049866,3288.2,3287.6,1.643]
["bitfinex","ETHUSD",1734970792812,0.03049866,3288.6,3287.6,1.643]
["bitfinex","ETHUSD",1734970793236,3.04106,3288.4,3287.6,1.643]
["bitfinex","ETHUSD",1734970793444,3.04127,3288.1,3287.6,1.643]
["bitfinex","ETHUSD",1734970793997,3.07141866,3288.5,3287.6,1.643]
["bitfinex","ETHUSD",1734970794242,3.04108,3288.3,3287.6,1.643]
["bitfinex","ETHUSD",1734970794423,3.04127,3288.1,3286.6,1.5955]
["bitfinex","ETHUSD",1734970794630,3.0,3287.7,3286.6,1.5955]
["bitfinex","ETHUSD",1734970794804,3.04265,3286.7,3285.3,1.5955]
["bitfinex","ETHUSD",1734970795144,3.04236,3287.0,3285.5,1.5955]
["bitfinex","ETHUSD",1734970795349,0.03049866,3287.0,3285.5,2.20186925]
["bitfinex","ETHUSD",1734970795550,3.04233,3287.0,3285.7,1.5955]
["bitfinex","ETHUSD",1734970796047,0.03049866,3286.9,3285.7,1.5955]
["bitfinex","ETHUSD",1734970796357,3.07291866,3286.9,3285.7,1.5955]
["bitfinex","ETHUSD",1734970796502,3.04182,3287.5,3285.7,1.5955]
["bitfinex","ETHUSD",1734970796852,3.0,3287.1,3285.7,1.5955]
["bitfinex","ETHUSD",1734970796994,3.04307,3286.2,3285.7,1.5955]
["bitfinex","ETHUSD",1734970797198,3.04284,3286.5,3285.7,1.5955]
["bitfinex","ETHUSD",1734970797398,3.0429,3286.4,3285.7,1.5955]
["bitfinex","ETHUSD",1734970797624,1.6122,3286.9,3285.7,1.5955]
["bitfinex","ETHUSD",1734970797833,1.40505642,3287.0,3285.7,1.5955]
["bitfinex","ETHUSD",1734970797834,3.04265,3286.7,3285.7,1.5955]
["bitfinex","ETHUSD",1734970798210,0.59703767,3287.0,3285.7,1.5955]
["bitfinex","ETHUSD",1734970798410,3.04282,3286.5,3285.7,1.5955]
["bitfinex","ETHUSD",1734970798644,3.04283,3286.5,3285.7,1.5955]
["bitfinex","ETHUSD",1734970799297,3.04258,3286.7,3285.7,1.5955]
["bitfinex","ETHUSD",1734970799516,0.59703767,3287.0,3285.7,1.5955]
["bitfinex","ETHUSD",1734970799517,3.04268,3286.6,3285.7,1.5955]
["bitfinex","ETHUSD",1734970799713,3.04278,3286.5,3285.7,1.5955]
["bitfinex","ETHUSD",1734970800112,3.07335866,3286.4,3285.7,1.5955]
["bitfinex","ETHUSD",1734970800317,3.04314,3286.1,3285.7,1.5955]
["bitfinex","ETHUSD",1734970800518,3.04293,3286.3,3285.7,1.5955]
["bitfinex","ETHUSD",1734970800850,0.03049866,3286.2,3285.7,1.5955]
["bitfinex","ETHUSD",1734970801020,0.03049866,3286.2,3284.0,3.15822073]
["bitfinex","ETHUSD",1734970801021,3.04343,3285.8,3285.3,1.6631]
["bitfinex","ETHUSD",1734970801223,0.40909753,3286.8,3285.3,1.6631]
["bitfinex","ETHUSD",1734970801457,3.0427,3286.6,3285.3,1.6631]
["bitfinex","ETHUSD",1734970801657,3.0427,3286.6,3285.3,1.82941]
["bitfinex","ETHUSD",1734970801860,0.03049866,3286.8,3285.3,1.82941]
["bitfinex","ETHUSD",1734970802063,3.04283,3286.5,3285.3,1.82941]
["bitfinex","ETHUSD",1734970802568,3.04298,3286.3,3285.3,1.6631]
["bitfinex","ETHUSD",1734970802867,0.03049866,3286.2,3285.3,1.6631]
["bitfinex","ETHUSD",1734970803479,3.04463,3284.5,3284.3,1.5694]
["bitfinex","ETHUSD",1734970803617,0.40909753,3285.1,3284.3,1.5694]
["bitfinex","ETHUSD",1734970803969,0.40909753,3285.1,3283.2,1.5694]
["bitfinex","ETHUSD",1734970803970,3.04483,3284.3,3283.2,1.5694]
["bitfinex","ETHUSD",1734970804276,0.03049866,3284.2,3283.3,0.15694]
["bitfinex","ETHUSD",1734970804581,3.04414,3285.0,3283.2,1.5694]
["bitfinex","ETHUSD",1734970804582,3.04507,3284.0,3283.2,1.5694]
["bitfinex","ETHUSD",1734970804919,3.04498,3284.1,3283.2,1.5694]
["bitfinex","ETHUSD",1734970805120,0.03049866,3284.0,3283.2,1.5694]
["bitfinex","ETHUSD",1734970805377,3.07557866,3284.0,3283.2,1.5694]
["bitfinex","ETHUSD",1734970806025,0.03049866,3284.0,3283.2,1.5694]
["bitfinex","ETHUSD",1734970806379,0.03049866,3284.6,3283.2,1.5694]
["bitfinex","ETHUSD",1734970806674,0.03049866,3284.4,3283.2,1.5694]
["bitfinex","ETHUSD",1734970806987,3.04447,3284.7,3283.3,0.03045431]
["bitfinex","ETHUSD",1734970807166,3.40909753,3285.1,3283.2,1.72634]
["bitfinex","ETHUSD",1734970807167,3.04414,3285.0,3283.2,1.72634]
["bitfinex","ETHUSD",1734970807466,3.04487,3284.3,3283.4,1.6275]
["bitfinex","ETHUSD",1734970807975,3.65546623,3285.1,3283.4,1.6275]
["bitfinex","ETHUSD",1734970807976,3.04461,3284.5,3283.4,1.6275]
["bitfinex","ETHUSD",1734970808271,3.04469,3284.4,3283.5,0.21775]
["bitfinex","ETHUSD",1734970808484,0.61142623,3285.1,3283.4,1.6275]
["bitfinex","ETHUSD",1734970808638,3.045,3284.1,3283.4,1.6275]
["bitfinex","ETHUSD",1734970809073,3.04519,3283.9,3283.4,1.6275]
["bitfinex","ETHUSD",1734970809237,3.04499,3284.1,3283.4,1.6275]
["bitfinex","ETHUSD",1734970809607,3.0448,3284.3,3283.4,1.6275]
["bitfinex","ETHUSD",1734970809871,3.04436,3284.8,3283.5,0.19320277]
["bitfinex","ETHUSD",1734970810021,3.04466,3284.5,3283.5,0.16275]
["bitfinex","ETHUSD",1734970810228,3.04404,3285.1,3283.6,0.55]
["bitfinex","ETHUSD",1734970810542,2.28623708,3287.1,3283.8,0.55]
["bitfinex","ETHUSD",1734970810543,2.05802122,3285.6,3283.8,0.55]
["bitfinex","ETHUSD",1734970810766,3.63986088,3285.5,3284.2,0.55]
["bitfinex","ETHUSD",1734970811082,0.03049866,3285.7,3284.2,0.55]
["bitfinex","ETHUSD",1734970811222,3.04432,3284.8,3284.1,1.5085]
["bitfinex","ETHUSD",1734970811422,3.04441,3284.8,3284.1,1.5085]
["bitfinex","ETHUSD",1734970811623,0.03049866,3285.4,3284.1,1.5085]
["bitfinex","ETHUSD",1734970811624,3.04414,3285.0,3284.1,1.5085]
["bitfinex","ETHUSD",1734970811868,3.04414,3285.0,3283.5,0.16275]
["bitfinex","ETHUSD",1734970811869,0.40909753,3285.6,3284.2,0.55]
["bitfinex","ETHUSD",1734970812036,4.65305067,3285.8,3284.5,1.5085]
["bitfinex","ETHUSD",1734970812235,4.65305067,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1734970812236,1.60965067,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1734970812572,1.60965067,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1734970812755,1.60965067,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1734970814054,0.03049866,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970814241,3.04395,3285.2,3285.1,1.5085]
["bitfinex","ETHUSD",1734970814649,2.41766942,3285.8,3285.1,1.5085]
["bitfinex","ETHUSD",1734970814847,0.03049866,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970815082,3.04349,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970815230,0.03049866,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970815770,3.07398866,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970816082,3.04386,3285.3,3285.1,1.5085]
["bitfinex","ETHUSD",1734970816289,3.0437,3285.5,3285.1,1.5085]
["bitfinex","ETHUSD",1734970816475,3.0435,3285.7,3285.1,1.5085]
["bitfinex","ETHUSD",1734970816790,1.60965067,3285.8,3285.1,1.5085]
["bitfinex","ETHUSD",1734970818185,1.60965067,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1734970818405,1.60965067,3285.8,3285.5,1.5149]
["bitfinex","ETHUSD",1734970819254,1.60965067,3285.8,3285.7,3.55]
["bitfinex","ETHUSD",1734970819453,1.60965067,3285.8,3285.7,14.016]
["bitfinex","ETHUSD",1734970819652,0.03049866,3287.5,3285.9,0.55]
["bitfinex","ETHUSD",1734970819845,0.40909753,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1734970820070,3.45030753,3288.2,3286.5,0.55]
["bitfinex","ETHUSD",1734970820282,0.40909753,3288.2,3286.9,0.55]
["bitfinex","ETHUSD",1734970820455,0.83851741,3288.2,3286.9,0.55]
["bitfinex","ETHUSD",1734970820656,3.04138,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734970822588,0.03049866,3287.9,3286.8,1.516]
["bitfinex","ETHUSD",1734970822790,6.08328,3287.7,3285.9,1.619]
["bitfinex","ETHUSD",1734970823000,1.655,3287.4,3285.9,1.619]
["bitfinex","ETHUSD",1734970823310,3.04248,3286.8,3285.9,1.619]
["bitfinex","ETHUSD",1734970823899,3.04321,3286.0,3285.9,1.619]
["bitfinex","ETHUSD",1734970824058,3.04305,3286.2,3285.9,1.619]
["bitfinex","ETHUSD",1734970825199,3.04265,3286.6,3284.9,0.61124552]
["bitfinex","ETHUSD",1734970825362,0.40909753,3286.1,3285.0,1.6037]
["bitfinex","ETHUSD",1734970825561,0.40909753,3286.1,3284.3,1.6037]
["bitfinex","ETHUSD",1734970825562,3.0433,3285.9,3284.3,1.6037]
["bitfinex","ETHUSD",1734970825759,3.04373,3285.5,3284.4,0.16037]
["bitfinex","ETHUSD",1734970826180,0.39892122,3286.0,3284.4,0.19081173]
["bitfinex","ETHUSD",1734970826396,3.04292,3286.4,3284.6,8.95]
["bitfinex","ETHUSD",1734970826688,1.02162449,3287.1,3285.1,8.95]
["bitfinex","ETHUSD",1734970826894,0.39892122,3287.2,3285.3,1.5951]
["bitfinex","ETHUSD",1734970827188,1.91245467,3287.5,3286.2,1.5951]
["bitfinex","ETHUSD",1734970827390,1.62643273,3287.5,3286.4,1.5951]
["bitfinex","ETHUSD",1734970827591,1.62643273,3287.5,3286.5,0.55]
["bitfinex","ETHUSD",1734970829338,1.62643273,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734970829496,1.62643273,3287.5,3286.5,1.5631]
["bitfinex","ETHUSD",1734970829823,3.04193,3287.4,3286.5,1.5631]
["bitfinex","ETHUSD",1734970830033,1.62643273,3287.5,3286.5,1.5631]
["bitfinex","ETHUSD",1734970830186,3.04208,3287.3,3286.5,1.5631]
["bitfinex","ETHUSD",1734970830733,0.03049866,3287.4,3286.5,1.5631]
["bitfinex","ETHUSD",1734970831221,3.04203,3287.3,3286.5,1.5631]
["bitfinex","ETHUSD",1734970831528,0.43959619,3287.2,3285.6,1.5031]
["bitfinex","ETHUSD",1734970831725,3.04236,3287.0,3285.7,1.04531]
["bitfinex","ETHUSD",1734970832446,1.62643273,3287.5,3285.8,1.53352703]
["bitfinex","ETHUSD",1734970832740,1.62643273,3287.5,3286.1,1.5031]
["bitfinex","ETHUSD",1734970833028,1.62643273,3287.5,3286.2,1.58742094]
["bitfinex","ETHUSD",1734970833202,1.62643273,3287.5,3286.6,1.557]
["bitfinex","ETHUSD",1734970833816,1.62643273,3287.5,3286.8,1.557]
["bitfinex","ETHUSD",1734970834002,1.62643273,3287.5,3287.0,4.557]
["bitfinex","ETHUSD",1734970834206,1.62643273,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1734970834708,0.03049866,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1734970834903,0.03049866,3288.3,3287.1,0.7607]
["bitfinex","ETHUSD",1734970834904,3.04129,3288.1,3287.1,0.7607]
["bitfinex","ETHUSD",1734970835223,0.03049866,3288.0,3287.1,0.2107]
["bitfinex","ETHUSD",1734970835404,0.03049866,3288.0,3287.0,1.557]
["bitfinex","ETHUSD",1734970835405,3.04168,3287.7,3287.0,1.557]
["bitfinex","ETHUSD",1734970835607,0.39892122,3288.0,3287.0,1.557]
["bitfinex","ETHUSD",1734970835810,3.04118,3288.2,3287.0,1.557]
["bitfinex","ETHUSD",1734970836106,0.39892122,3288.4,3287.0,1.557]
["bitfinex","ETHUSD",1734970836436,3.43906122,3289.4,3287.7,1.6085]
["bitfinex","ETHUSD",1734970836618,3.04016,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1734970836819,0.03049866,3289.2,3287.9,1.6085]
["bitfinex","ETHUSD",1734970837022,3.04034,3289.1,3287.9,1.6085]
["bitfinex","ETHUSD",1734970837319,3.04174,3287.6,3287.3,1.6213]
["bitfinex","ETHUSD",1734970837640,0.39892122,3287.9,3287.3,1.6213]
["bitfinex","ETHUSD",1734970837820,3.04164,3287.7,3287.3,1.6213]
["bitfinex","ETHUSD",1734970838007,3.04174,3287.6,3287.3,1.6213]
["bitfinex","ETHUSD",1734970838206,3.04155,3287.8,3287.3,1.6213]
["bitfinex","ETHUSD",1734970838757,3.04173,3287.6,3286.8,1.6213]
["bitfinex","ETHUSD",1734970838919,0.42941988,3287.7,3286.8,1.6213]
["bitfinex","ETHUSD",1734970839125,0.42941988,3287.5,3286.0,1.5864]
["bitfinex","ETHUSD",1734970839324,3.0426,3286.7,3286.0,1.5864]
["bitfinex","ETHUSD",1734970839557,3.04275,3286.5,3286.0,1.5864]
["bitfinex","ETHUSD",1734970839708,3.04273,3286.6,3286.0,1.5864]
["bitfinex","ETHUSD",1734970839912,3.04285,3286.4,3286.0,1.5864]
["bitfinex","ETHUSD",1734970840118,3.04267,3286.6,3286.0,1.5864]
["bitfinex","ETHUSD",1734970840313,1.87726915,3289.0,3286.6,3.04261]
["bitfinex","ETHUSD",1734970840664,1.87726915,3289.0,3288.4,1.5432]
["bitfinex","ETHUSD",1734970840824,0.28590996,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1734970841043,3.78702185,3289.4,3288.7,2.0932]
["bitfinex","ETHUSD",1734970841044,3.16068691,3288.8,3288.7,2.0932]
["bitfinex","ETHUSD",1734970841247,3.16068691,3288.8,3288.7,1.5432]
["bitfinex","ETHUSD",1734970841655,3.16068691,3288.8,3287.4,3.04191]
["bitfinex","ETHUSD",1734970841656,3.16068691,3288.8,3288.2,1.5432]
["bitfinex","ETHUSD",1734970842356,0.38743759,3289.4,3288.2,1.5432]
["bitfinex","ETHUSD",1734970842556,0.38743759,3289.4,3288.2,1.69752]
["bitfinex","ETHUSD",1734970843347,0.38743759,3289.4,3288.4,3.0]
["bitfinex","ETHUSD",1734970843553,0.42577093,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1734970843863,4.61937,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1734970844067,4.61937,3290.8,3289.1,0.55]
["bitfinex","ETHUSD",1734970844068,3.06939866,3290.7,3289.1,0.55]
["bitfinex","ETHUSD",1734970844246,3.0389,3290.7,3289.2,0.20935]
["bitfinex","ETHUSD",1734970844449,3.0389,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1734970844807,1.5806,3290.8,3289.2,0.20935]
["bitfinex","ETHUSD",1734970844808,1.61109866,3290.8,3289.2,0.20935]
["bitfinex","ETHUSD",1734970844990,1.61109866,3290.8,3289.3,0.55]
["bitfinex","ETHUSD",1734970845285,3.03886,3290.7,3289.2,0.20935]
["bitfinex","ETHUSD",1734970845449,0.38757298,3290.6,3289.8,3.15822073]
["bitfinex","ETHUSD",1734970845649,1e-08,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1734970845877,1.96596134,3291.9,3290.2,6.5893]
["bitfinex","ETHUSD",1734970846079,1.96596134,3291.9,3290.4,3.0]
["bitfinex","ETHUSD",1734970846280,0.39846134,3291.8,3290.4,3.0]
["bitfinex","ETHUSD",1734970846485,3.03751,3292.2,3290.5,0.58038486]
["bitfinex","ETHUSD",1734970846688,3.22566342,3292.3,3290.7,3.58886]
["bitfinex","ETHUSD",1734970846834,1.6424,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1734970847282,1.6424,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1734970847283,3.03757,3292.1,3290.7,0.55]
["bitfinex","ETHUSD",1734970847655,0.03049866,3292.0,3290.7,0.55]
["bitfinex","ETHUSD",1734970847852,0.03049866,3292.0,3290.8,1.5217]
["bitfinex","ETHUSD",1734970848060,1.657,3293.0,3290.9,0.55]
["bitfinex","ETHUSD",1734970848061,3.06755866,3292.7,3290.9,0.55]
["bitfinex","ETHUSD",1734970848260,3.03741,3292.3,3291.0,1.5217]
["bitfinex","ETHUSD",1734970848564,3.03721,3292.5,3291.0,1.5217]
["bitfinex","ETHUSD",1734970848765,3.03721,3292.5,3291.1,0.03037896]
["bitfinex","ETHUSD",1734970848985,3.03721,3292.5,3291.1,0.7602079]
["bitfinex","ETHUSD",1734970849163,3.03707,3292.7,3291.3,0.55]
["bitfinex","ETHUSD",1734970850297,3.03707,3292.7,3291.3,0.58037379]
["bitfinex","ETHUSD",1734970850996,3.03712,3292.6,3291.3,0.58037379]
["bitfinex","ETHUSD",1734970851353,3.03716,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1734970851549,3.03761,3292.1,3291.2,1.5217]
["bitfinex","ETHUSD",1734970851880,3.03773,3292.0,3291.2,1.5217]
["bitfinex","ETHUSD",1734970852706,2.05546134,3293.0,3291.2,1.5217]
["bitfinex","ETHUSD",1734970852918,3.03789,3291.8,3291.2,1.5217]
["bitfinex","ETHUSD",1734970853197,0.03049866,3292.7,3291.2,1.5217]
["bitfinex","ETHUSD",1734970853398,3.03706,3292.7,3291.3,0.03037889]
["bitfinex","ETHUSD",1734970853571,3.03706,3292.7,3291.3,1.62387889]
["bitfinex","ETHUSD",1734970853775,0.03049866,3293.0,3291.3,1.5935]
["bitfinex","ETHUSD",1734970853996,3.03683,3292.9,3291.4,0.55]
["bitfinex","ETHUSD",1734970854195,3.03742,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1734970854699,3.03717,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1734970854880,3.03737,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734970855053,3.03656,3293.2,3291.4,0.55]
["bitfinex","ETHUSD",1734970855254,3.03735,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734970855655,3.03744,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1734970856405,3.03767,3292.0,3291.3,1.5935]
["bitfinex","ETHUSD",1734970856606,3.03794,3291.7,3290.8,1.6205]
["bitfinex","ETHUSD",1734970856903,1.5582,3291.8,3290.4,1.6486]
["bitfinex","ETHUSD",1734970857208,3.03786,3291.8,3290.5,0.0303826]
["bitfinex","ETHUSD",1734970857358,3.03766,3292.1,3290.6,1.6486]
["bitfinex","ETHUSD",1734970857564,3.03709,3292.7,3290.8,1.6486]
["bitfinex","ETHUSD",1734970857903,1.6589,3292.8,3290.4,0.16486]
["bitfinex","ETHUSD",1734970857904,3.03738,3292.4,3290.9,0.03037775]
["bitfinex","ETHUSD",1734970858106,3.03711,3292.6,3290.9,0.03037775]
["bitfinex","ETHUSD",1734970858107,1.6589,3292.8,3290.9,1.65657775]
["bitfinex","ETHUSD",1734970858256,3.03776,3291.9,3290.9,1.6262]
["bitfinex","ETHUSD",1734970858453,1.6589,3292.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970858657,0.03049866,3292.7,3290.9,1.6262]
["bitfinex","ETHUSD",1734970858875,3.03793,3291.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970859080,3.03711,3292.6,3290.9,1.6262]
["bitfinex","ETHUSD",1734970859081,3.0372,3292.5,3290.9,1.6262]
["bitfinex","ETHUSD",1734970859285,3.03793,3291.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970859809,3.03784,3291.9,3290.9,1.6262]
["bitfinex","ETHUSD",1734970860103,3.03785,3291.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970860407,3.03797,3291.7,3290.9,1.6262]
["bitfinex","ETHUSD",1734970860712,3.03763,3292.1,3290.9,1.6262]
["bitfinex","ETHUSD",1734970860885,0.6115213,3292.6,3290.9,1.6262]
["bitfinex","ETHUSD",1734970861261,3.03789,3291.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970861464,3.03767,3292.0,3290.9,1.6262]
["bitfinex","ETHUSD",1734970861687,3.03813,3291.5,3290.9,1.6262]
["bitfinex","ETHUSD",1734970861895,3.03786,3291.8,3290.9,1.6262]
["bitfinex","ETHUSD",1734970862107,0.03049866,3291.7,3290.9,1.6262]
["bitfinex","ETHUSD",1734970862319,3.03871,3290.9,3290.3,1.5465]
["bitfinex","ETHUSD",1734970862478,0.03049866,3290.8,3290.3,1.5465]
["bitfinex","ETHUSD",1734970862684,0.03049866,3290.8,3289.7,1.6096]
["bitfinex","ETHUSD",1734970863205,1.5519,3292.1,3289.9,1.6096]
["bitfinex","ETHUSD",1734970863404,1.58239866,3292.1,3290.0,1.63998479]
["bitfinex","ETHUSD",1734970863594,3.03831,3291.3,3290.0,1.6096]
["bitfinex","ETHUSD",1734970863963,3.03775,3291.9,3290.2,1.6604]
["bitfinex","ETHUSD",1734970864162,3.03775,3291.9,3290.4,1.6604]
["bitfinex","ETHUSD",1734970864163,3.03812,3291.5,3290.4,1.6604]
["bitfinex","ETHUSD",1734970864414,1.5519,3292.1,3290.4,1.82644]
["bitfinex","ETHUSD",1734970864415,3.03828,3291.4,3290.4,1.82644]
["bitfinex","ETHUSD",1734970864907,3.03784,3291.9,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865114,3.03784,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1734970865272,3.03784,3291.9,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865273,3.03818,3291.5,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865473,0.03049866,3291.8,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865474,3.06835866,3291.8,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865684,0.03049866,3291.7,3290.6,1.5958]
["bitfinex","ETHUSD",1734970865925,3.03797,3291.7,3290.6,1.75538]
["bitfinex","ETHUSD",1734970866150,3.03772,3292.0,3290.7,0.03038317]
["bitfinex","ETHUSD",1734970866287,3.03697,3292.8,3291.0,1.5772]
["bitfinex","ETHUSD",1734970866491,1.5412,3293.0,3291.0,4.5772]
["bitfinex","ETHUSD",1734970866492,3.03757,3292.2,3291.0,4.5772]
["bitfinex","ETHUSD",1734970866669,3.0373,3292.4,3291.0,1.5772]
["bitfinex","ETHUSD",1734970866869,3.03705,3292.7,3291.4,2.0529]
["bitfinex","ETHUSD",1734970867069,3.03663,3293.2,3291.4,2.0529]
["bitfinex","ETHUSD",1734970867070,3.03684,3292.9,3291.6,1.5029]
["bitfinex","ETHUSD",1734970867299,3.03663,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1734970867300,3.03693,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1734970867975,0.1654251,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1734970868317,3.03664,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1734970868526,3.03664,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1734970869622,3.03664,3293.2,3292.1,1.5406]
["bitfinex","ETHUSD",1734970870126,3.03664,3293.2,3292.1,1.75466914]
["bitfinex","ETHUSD",1734970870421,0.19592376,3293.4,3292.1,1.75466914]
["bitfinex","ETHUSD",1734970870624,0.1654251,3293.4,3292.1,1.5406]
["bitfinex","ETHUSD",1734970870830,3.03675,3293.0,3292.1,1.5406]
["bitfinex","ETHUSD",1734970871033,3.03658,3293.2,3292.1,1.5406]
["bitfinex","ETHUSD",1734970871452,0.2454251,3293.4,3292.2,3.03036696]
["bitfinex","ETHUSD",1734970871602,0.2454251,3293.4,3292.3,1.5662]
["bitfinex","ETHUSD",1734970871943,0.2454251,3293.4,3292.4,0.1596567]
["bitfinex","ETHUSD",1734970872562,0.2454251,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970873248,3.2818751,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970873444,3.03649,3293.3,3292.5,1.5193]
["bitfinex","ETHUSD",1734970873612,0.2454251,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970873813,0.03049866,3293.3,3292.5,1.5193]
["bitfinex","ETHUSD",1734970874013,3.03676,3293.0,3292.5,1.5193]
["bitfinex","ETHUSD",1734970874334,0.2454251,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970874497,0.2454251,3293.4,3292.5,1.67123]
["bitfinex","ETHUSD",1734970874843,3.03654,3293.3,3292.5,1.67123]
["bitfinex","ETHUSD",1734970875017,3.03654,3293.3,3292.5,1.5193]
["bitfinex","ETHUSD",1734970875606,0.2454251,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970875838,3.03648,3293.3,3292.5,1.5193]
["bitfinex","ETHUSD",1734970876040,0.2454251,3293.4,3292.5,1.5193]
["bitfinex","ETHUSD",1734970877349,0.2454251,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1734970877532,0.2454251,3293.4,3293.0,9.5]
["bitfinex","ETHUSD",1734970877731,3.03467,3295.3,3293.4,0.55]
["bitfinex","ETHUSD",1734970877902,3.03467,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1734970877903,3.03503,3294.9,3293.7,0.55]
["bitfinex","ETHUSD",1734970878108,1.85361969,3295.6,3294.0,0.60737262]
["bitfinex","ETHUSD",1734970878401,0.39262801,3295.5,3294.2,1.5509]
["bitfinex","ETHUSD",1734970878607,1.6134,3295.3,3293.4,1.5509]
["bitfinex","ETHUSD",1734970878815,0.75533774,3295.2,3293.6,1.5509]
["bitfinex","ETHUSD",1734970879042,0.7858364,3295.2,3293.6,1.5509]
["bitfinex","ETHUSD",1734970879414,3.03546,3294.4,3293.6,1.5509]
["bitfinex","ETHUSD",1734970879611,0.03049866,3294.8,3293.6,1.5509]
["bitfinex","ETHUSD",1734970879811,3.0349,3295.0,3293.6,1.5509]
["bitfinex","ETHUSD",1734970879812,3.03538,3294.5,3293.6,1.5509]
["bitfinex","ETHUSD",1734970880054,3.03516,3294.8,3293.6,1.70599]
["bitfinex","ETHUSD",1734970880212,0.39262801,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1734970880421,3.03511,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1734970880617,3.45788667,3295.2,3293.6,1.70599]
["bitfinex","ETHUSD",1734970880618,0.39262801,3295.2,3293.6,1.70599]
["bitfinex","ETHUSD",1734970880939,0.39262801,3295.2,3292.5,8.95]
["bitfinex","ETHUSD",1734970880940,3.03607,3293.8,3292.5,8.95]
["bitfinex","ETHUSD",1734970881153,1.512,3294.3,3293.2,1.6043]
["bitfinex","ETHUSD",1734970881327,0.03049866,3294.2,3292.8,1.6043]
["bitfinex","ETHUSD",1734970881528,3.0363,3293.5,3292.8,1.6043]
["bitfinex","ETHUSD",1734970881729,3.03598,3293.9,3292.8,1.6043]
["bitfinex","ETHUSD",1734970882072,3.03627,3293.6,3292.8,1.6043]
["bitfinex","ETHUSD",1734970882411,3.0363,3293.5,3292.8,1.6043]
["bitfinex","ETHUSD",1734970882624,3.03589,3294.0,3292.8,1.6043]
["bitfinex","ETHUSD",1734970882625,0.03049866,3293.4,3292.8,1.6043]
["bitfinex","ETHUSD",1734970882860,0.03049866,3293.4,3292.0,1.6043]
["bitfinex","ETHUSD",1734970882861,2.98721,3292.5,3292.0,1.6043]
["bitfinex","ETHUSD",1734970883009,3.03757,3292.1,3292.0,1.6043]
["bitfinex","ETHUSD",1734970883213,3.03748,3292.2,3291.5,0.60821667]
["bitfinex","ETHUSD",1734970883445,3.03748,3292.2,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970883640,3.03656,3293.2,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970883825,0.03049866,3293.1,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970884023,3.03688,3292.9,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970884257,3.03732,3292.4,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970884553,3.03746,3292.3,3291.5,0.22125167]
["bitfinex","ETHUSD",1734970884757,3.03746,3292.3,3291.4,3.55]
["bitfinex","ETHUSD",1734970884981,3.03768,3292.0,3291.3,2.22548076]
["bitfinex","ETHUSD",1734970885156,3.03716,3292.6,3291.3,1.6043]
["bitfinex","ETHUSD",1734970885357,3.06774866,3292.5,3291.3,1.6043]
["bitfinex","ETHUSD",1734970885562,3.03766,3292.1,3291.3,1.6043]
["bitfinex","ETHUSD",1734970886116,3.03646,3293.3,3291.3,1.6043]
["bitfinex","ETHUSD",1734970886117,2.10676566,3293.4,3291.4,0.58037725]
["bitfinex","ETHUSD",1734970886329,2.10676566,3293.4,3291.6,0.55]
["bitfinex","ETHUSD",1734970886330,1.512,3293.4,3291.6,0.55]
["bitfinex","ETHUSD",1734970886567,3.03693,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734970886741,3.03646,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1734970886942,1.512,3293.4,3291.9,1.87653]
["bitfinex","ETHUSD",1734970887180,3.03685,3292.9,3291.9,1.87653]
["bitfinex","ETHUSD",1734970887536,3.0371,3292.7,3291.9,1.87653]
["bitfinex","ETHUSD",1734970887735,3.03693,3292.8,3291.9,1.87653]
["bitfinex","ETHUSD",1734970888037,3.03676,3293.0,3291.9,1.87653]
["bitfinex","ETHUSD",1734970888237,1.54249866,3293.4,3292.0,0.187653]
["bitfinex","ETHUSD",1734970888434,3.03698,3292.8,3292.0,0.187653]
["bitfinex","ETHUSD",1734970888882,3.03705,3292.7,3292.0,0.187653]
["bitfinex","ETHUSD",1734970889087,3.03673,3293.1,3292.0,0.187653]
["bitfinex","ETHUSD",1734970889240,0.62156976,3293.7,3292.1,0.1853553]
["bitfinex","ETHUSD",1734970889586,3.03655,3293.3,3292.2,1.5967]
["bitfinex","ETHUSD",1734970889749,1.5209,3293.9,3292.2,1.5967]
["bitfinex","ETHUSD",1734970889750,0.03049866,3293.7,3292.2,1.5967]
["bitfinex","ETHUSD",1734970890172,3.03694,3292.8,3292.2,1.5967]
["bitfinex","ETHUSD",1734970890350,3.03049866,3293.5,3292.2,1.5967]
["bitfinex","ETHUSD",1734970890556,3.03049866,3293.5,3291.6,4.88847925]
["bitfinex","ETHUSD",1734970890557,3.03739,3292.3,3291.7,1.5967]
["bitfinex","ETHUSD",1734970890760,0.03049866,3293.0,3291.7,1.5967]
["bitfinex","ETHUSD",1734970890953,3.55,3292.8,3291.7,1.5967]
["bitfinex","ETHUSD",1734970891156,0.03049866,3292.7,3291.6,1.27251361]
["bitfinex","ETHUSD",1734970891372,3.0373,3292.4,3291.6,0.3181284]
["bitfinex","ETHUSD",1734970891572,0.03049866,3292.8,3291.3,1.5748]
["bitfinex","ETHUSD",1734970891775,3.0,3293.1,3291.3,1.5748]
["bitfinex","ETHUSD",1734970891776,3.06725866,3293.0,3291.3,1.5748]
["bitfinex","ETHUSD",1734970891974,3.0373,3292.4,3291.3,1.5748]
["bitfinex","ETHUSD",1734970893910,3.03774,3292.0,3291.3,1.5748]
["bitfinex","ETHUSD",1734970894116,3.03771,3292.0,3291.3,1.5748]
["bitfinex","ETHUSD",1734970894319,3.03822,3291.4,3291.0,1.27251361]
["bitfinex","ETHUSD",1734970894521,3.03849,3291.1,3291.0,1.27251361]
["bitfinex","ETHUSD",1734970894805,3.03859,3291.0,3290.9,1.27251361]
["bitfinex","ETHUSD",1734970895874,4.5799,3291.5,3290.9,1.27251361]
["bitfinex","ETHUSD",1734970895875,3.03813,3291.5,3290.9,1.59064201]
["bitfinex","ETHUSD",1734970896062,1.5309,3292.0,3290.9,0.3181284]
["bitfinex","ETHUSD",1734970896403,3.03795,3291.7,3290.9,0.3181284]
["bitfinex","ETHUSD",1734970896707,4.10922765,3292.6,3290.9,0.3181284]
["bitfinex","ETHUSD",1734970896862,3.03771,3292.0,3290.9,3.3181284]
["bitfinex","ETHUSD",1734970897213,3.03759,3292.1,3291.1,1.6104]
["bitfinex","ETHUSD",1734970897372,0.03049866,3292.4,3291.1,1.6104]
["bitfinex","ETHUSD",1734970897572,1.6037,3292.6,3291.1,1.6104]
["bitfinex","ETHUSD",1734970897772,3.03799,3291.7,3291.1,1.6104]
["bitfinex","ETHUSD",1734970898194,3.03729,3292.4,3291.1,1.6104]
["bitfinex","ETHUSD",1734970898377,1.6037,3292.6,3291.1,1.6104]
["bitfinex","ETHUSD",1734970898378,3.03816,3291.5,3291.1,1.6104]
["bitfinex","ETHUSD",1734970898577,0.03049866,3291.4,3290.5,1.5214]
["bitfinex","ETHUSD",1734970898814,1.5196,3291.8,3290.5,1.5214]
["bitfinex","ETHUSD",1734970898815,1.5196,3291.8,3290.5,1.67354]
["bitfinex","ETHUSD",1734970899010,3.03829,3291.4,3290.5,1.67354]
["bitfinex","ETHUSD",1734970899310,0.03049866,3291.7,3290.5,1.67354]
["bitfinex","ETHUSD",1734970899516,3.0388,3290.8,3290.5,1.5214]
["bitfinex","ETHUSD",1734970899676,1.5196,3291.8,3289.6,1.27251361]
["bitfinex","ETHUSD",1734970899677,0.03049866,3290.7,3290.1,1.5322]
["bitfinex","ETHUSD",1734970899863,2.25577107,3291.8,3290.1,1.5322]
["bitfinex","ETHUSD",1734970899864,3.03878,3290.8,3290.1,1.5322]
["bitfinex","ETHUSD",1734970900073,3.03897,3290.6,3290.1,1.5322]
["bitfinex","ETHUSD",1734970900520,0.03049866,3290.9,3290.1,1.5322]
["bitfinex","ETHUSD",1734970900659,3.03905,3290.5,3290.1,1.5322]
["bitfinex","ETHUSD",1734970900864,3.03832,3291.3,3290.1,1.5322]
["bitfinex","ETHUSD",1734970900865,3.03917,3290.4,3290.1,1.5322]
["bitfinex","ETHUSD",1734970901195,3.03898,3290.6,3290.1,1.5322]
["bitfinex","ETHUSD",1734970901395,3.03887,3290.7,3290.1,1.5322]
["bitfinex","ETHUSD",1734970903209,1.6366,3291.1,3290.1,1.5322]
["bitfinex","ETHUSD",1734970903508,3.03897,3290.6,3290.1,1.5322]
["bitfinex","ETHUSD",1734970903674,0.03049866,3290.5,3289.6,1.6443]
["bitfinex","ETHUSD",1734970903876,3.0,3290.9,3289.6,1.6443]
["bitfinex","ETHUSD",1734970903877,3.03895,3290.6,3289.6,1.6443]
["bitfinex","ETHUSD",1734970904076,3.03931,3290.3,3289.6,1.6443]
["bitfinex","ETHUSD",1734970904278,0.03049866,3290.2,3289.2,1.6443]
["bitfinex","ETHUSD",1734970904495,3.03974,3289.8,3289.2,1.6443]
["bitfinex","ETHUSD",1734970905179,0.60863022,3290.6,3289.2,1.6443]
["bitfinex","ETHUSD",1734970905378,3.03914,3290.4,3289.2,1.6443]
["bitfinex","ETHUSD",1734970905716,3.04071,3288.7,3288.6,1.27251361]
["bitfinex","ETHUSD",1734970906209,1.605,3289.1,3287.9,1.5059]
["bitfinex","ETHUSD",1734970906417,3.0411,3288.3,3287.9,1.5059]
["bitfinex","ETHUSD",1734970906595,0.03049866,3288.7,3287.9,1.5059]
["bitfinex","ETHUSD",1734970906907,3.04128,3288.1,3287.9,1.5059]
["bitfinex","ETHUSD",1734970907108,3.04136,3288.0,3287.8,1.27251361]
["bitfinex","ETHUSD",1734970907464,3.04145,3287.9,3287.8,1.27251361]
["bitfinex","ETHUSD",1734970907668,3.04062,3288.8,3287.1,1.5059]
["bitfinex","ETHUSD",1734970907669,1.605,3288.2,3287.1,1.5059]
["bitfinex","ETHUSD",1734970907904,3.04162,3287.8,3287.1,1.5059]
["bitfinex","ETHUSD",1734970908212,3.04166,3287.7,3287.1,1.5059]
["bitfinex","ETHUSD",1734970908816,0.03049866,3287.6,3287.1,1.5059]
["bitfinex","ETHUSD",1734970909026,3.04145,3287.9,3286.0,1.5896]
["bitfinex","ETHUSD",1734970909225,3.04197,3287.4,3286.1,0.15896]
["bitfinex","ETHUSD",1734970909724,3.04202,3287.3,3286.1,0.15896]
["bitfinex","ETHUSD",1734970909931,3.04135,3288.1,3286.4,0.61458114]
["bitfinex","ETHUSD",1734970910168,0.66980041,3288.7,3286.5,1.68072026]
["bitfinex","ETHUSD",1734970910169,4.65016,3288.6,3286.5,1.68072026]
["bitfinex","ETHUSD",1734970910292,3.04125,3288.2,3286.5,1.68072026]
["bitfinex","ETHUSD",1734970910490,3.04125,3288.2,3286.7,1.5695]
["bitfinex","ETHUSD",1734970910835,3.041,3288.4,3286.7,1.59991607]
["bitfinex","ETHUSD",1734970910984,3.04053,3288.9,3286.8,3.04245]
["bitfinex","ETHUSD",1734970911188,1.6042,3289.1,3287.1,1.5695]
["bitfinex","ETHUSD",1734970911435,3.04081,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1734970911625,3.04058,3288.9,3287.6,1.5695]
["bitfinex","ETHUSD",1734970911810,1.6042,3289.1,3287.6,1.5695]
["bitfinex","ETHUSD",1734970911811,3.04075,3288.7,3287.6,1.5695]
["bitfinex","ETHUSD",1734970912013,3.04093,3288.5,3287.6,1.5695]
["bitfinex","ETHUSD",1734970912418,0.36270973,3289.3,3287.8,0.55]
["bitfinex","ETHUSD",1734970912583,0.30709068,3289.9,3287.7,0.03041297]
["bitfinex","ETHUSD",1734970912584,1.5138,3289.9,3288.1,1.6115]
["bitfinex","ETHUSD",1734970912803,3.03979,3289.7,3288.3,1.6115]
["bitfinex","ETHUSD",1734970913015,0.03049866,3289.6,3288.3,1.6115]
["bitfinex","ETHUSD",1734970913214,3.04009,3289.4,3288.3,1.6115]
["bitfinex","ETHUSD",1734970914632,2.24997107,3289.9,3288.3,1.6115]
["bitfinex","ETHUSD",1734970915000,3.04045,3289.0,3288.3,1.6115]
["bitfinex","ETHUSD",1734970915255,0.03049866,3289.7,3288.3,1.788765]
["bitfinex","ETHUSD",1734970915555,3.04036,3289.1,3288.3,1.788765]
["bitfinex","ETHUSD",1734970915755,0.39320839,3289.7,3288.3,1.6115]
["bitfinex","ETHUSD",1734970915756,0.03049866,3289.0,3288.3,1.6115]
["bitfinex","ETHUSD",1734970915954,1.28617107,3289.6,3288.3,1.6115]
["bitfinex","ETHUSD",1734970915955,3.04053,3288.9,3288.3,1.6115]
["bitfinex","ETHUSD",1734970916401,0.03049866,3289.3,3288.3,1.6115]
["bitfinex","ETHUSD",1734970916402,3.04018,3289.3,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917023,0.03049866,3289.3,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917218,0.73617107,3289.6,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917219,3.04036,3289.1,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917421,0.55,3289.5,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917619,3.0407,3288.8,3288.3,1.6115]
["bitfinex","ETHUSD",1734970917833,1.67829866,3289.0,3287.8,1.5315]
["bitfinex","ETHUSD",1734970918738,3.04085,3288.6,3287.8,1.5315]
["bitfinex","ETHUSD",1734970919458,4.68825,3289.0,3287.8,1.5315]
["bitfinex","ETHUSD",1734970919459,3.5906,3288.9,3287.8,1.5315]
["bitfinex","ETHUSD",1734970919611,1.5938,3288.4,3286.2,1.5859]
["bitfinex","ETHUSD",1734970919814,3.04186,3287.5,3286.4,0.61866861]
["bitfinex","ETHUSD",1734970920017,3.0421,3287.2,3286.4,0.61866861]
["bitfinex","ETHUSD",1734970920643,3.0421,3287.2,3286.3,0.15859]
["bitfinex","ETHUSD",1734970921494,3.04214,3287.2,3286.3,0.15859]
["bitfinex","ETHUSD",1734970922140,3.04219,3287.1,3286.3,0.15859]
["bitfinex","ETHUSD",1734970922340,3.04203,3287.3,3286.3,0.15859]
["bitfinex","ETHUSD",1734970922657,3.04203,3287.3,3286.3,0.77859706]
["bitfinex","ETHUSD",1734970922852,3.04212,3287.2,3286.4,0.23644971]
["bitfinex","ETHUSD",1734970923087,3.07270866,3287.1,3286.2,1.5859]
["bitfinex","ETHUSD",1734970923792,0.03049866,3287.4,3286.2,1.5859]
["bitfinex","ETHUSD",1734970924097,4.60856,3288.0,3286.3,1.56562119]
["bitfinex","ETHUSD",1734970924290,0.36270973,3288.6,3286.6,0.55]
["bitfinex","ETHUSD",1734970924291,1.5672,3288.6,3286.6,0.55]
["bitfinex","ETHUSD",1734970924439,3.04001,3289.5,3286.9,0.6215926]
["bitfinex","ETHUSD",1734970924440,3.04078,3288.7,3286.9,0.6215926]
["bitfinex","ETHUSD",1734970924640,3.04078,3288.7,3287.2,1.5352]
["bitfinex","ETHUSD",1734970924866,1.59769866,3289.0,3287.2,1.5352]
["bitfinex","ETHUSD",1734970925070,3.40293973,3289.3,3287.5,1.5352]
["bitfinex","ETHUSD",1734970925071,0.36270973,3289.3,3287.5,1.5352]
["bitfinex","ETHUSD",1734970925284,1.5672,3289.4,3287.9,0.60000486]
["bitfinex","ETHUSD",1734970925489,3.04038,3289.1,3288.0,1.5352]
["bitfinex","ETHUSD",1734970925693,4.98073134,3289.4,3288.1,0.15352]
["bitfinex","ETHUSD",1734970925996,3.04041,3289.1,3288.1,0.15352]
["bitfinex","ETHUSD",1734970926186,3.04061,3288.9,3288.1,0.15352]
["bitfinex","ETHUSD",1734970926503,3.44418,3289.3,3288.1,0.15352]
["bitfinex","ETHUSD",1734970926504,3.04045,3289.0,3288.1,0.15352]
["bitfinex","ETHUSD",1734970926695,3.40396,3289.3,3288.0,1.5352]
["bitfinex","ETHUSD",1734970926851,3.40396,3289.3,3287.0,4.35442926]
["bitfinex","ETHUSD",1734970926852,3.04118,3288.2,3287.6,1.5352]
["bitfinex","ETHUSD",1734970927053,3.40378973,3288.3,3287.6,1.5352]
["bitfinex","ETHUSD",1734970927290,3.04164,3287.7,3286.2,1.5352]
["bitfinex","ETHUSD",1734970927588,3.04139,3288.0,3286.5,1.5352]
["bitfinex","ETHUSD",1734970927809,3.04132,3288.1,3286.7,2.12978947]
["bitfinex","ETHUSD",1734970928008,0.76666973,3288.3,3286.7,2.12978947]
["bitfinex","ETHUSD",1734970928165,0.76666973,3288.3,3286.9,1.5352]
["bitfinex","ETHUSD",1734970928166,3.04111,3288.3,3286.9,1.5352]
["bitfinex","ETHUSD",1734970928350,3.04131,3288.1,3286.9,1.5352]
["bitfinex","ETHUSD",1734970928547,3.04131,3288.1,3287.0,0.15352]
["bitfinex","ETHUSD",1734970929203,3.04174,3287.6,3286.9,1.5352]
["bitfinex","ETHUSD",1734970929504,3.04227,3287.1,3285.7,1.6295]
["bitfinex","ETHUSD",1734970929705,3.0423,3287.0,3285.8,1.6295]
["bitfinex","ETHUSD",1734970930007,3.04251,3286.8,3285.9,0.16599229]
["bitfinex","ETHUSD",1734970930209,0.03049866,3287.0,3285.9,0.16599229]
["bitfinex","ETHUSD",1734970930210,3.04257,3286.7,3285.9,0.16599229]
["bitfinex","ETHUSD",1734970930508,0.03049866,3287.0,3285.9,0.16599229]
["bitfinex","ETHUSD",1734970930709,1.6177,3287.1,3285.8,1.6295]
["bitfinex","ETHUSD",1734970931009,3.04218,3287.2,3285.8,1.6295]
["bitfinex","ETHUSD",1734970931313,3.04223,3287.1,3285.8,1.6295]
["bitfinex","ETHUSD",1734970931674,3.04229,3287.0,3285.8,1.6295]
["bitfinex","ETHUSD",1734970931874,3.07240866,3287.4,3285.9,0.16295]
["bitfinex","ETHUSD",1734970931875,0.03049866,3286.9,3285.9,0.16295]
["bitfinex","ETHUSD",1734970932069,3.07240866,3287.4,3285.9,0.16295]
["bitfinex","ETHUSD",1734970932269,3.04247,3286.8,3285.9,0.16295]
["bitfinex","ETHUSD",1734970932490,3.0421,3287.2,3285.9,0.16295]
["bitfinex","ETHUSD",1734970932692,0.55,3287.3,3286.0,0.03042814]
["bitfinex","ETHUSD",1734970932897,0.55,3287.3,3286.0,0.18228781]
["bitfinex","ETHUSD",1734970933217,3.04229,3287.0,3286.0,0.18228781]
["bitfinex","ETHUSD",1734970934718,3.04231,3287.0,3286.0,0.18228781]
["bitfinex","ETHUSD",1734970934928,0.36270973,3287.5,3286.0,0.18228781]
["bitfinex","ETHUSD",1734970935224,4.6177,3287.6,3286.1,1.5839]
["bitfinex","ETHUSD",1734970935225,3.04214,3287.2,3286.1,1.5839]
["bitfinex","ETHUSD",1734970935514,3.04214,3287.2,3286.2,0.17661878]
["bitfinex","ETHUSD",1734970935724,0.03049866,3287.5,3286.1,1.5839]
["bitfinex","ETHUSD",1734970935867,0.03049866,3287.5,3285.6,3.64275878]
["bitfinex","ETHUSD",1734970935868,3.04284,3286.4,3285.7,1.6328]
["bitfinex","ETHUSD",1734970936306,0.03049866,3287.0,3285.7,1.6328]
["bitfinex","ETHUSD",1734970936617,3.04257,3286.7,3285.7,1.6328]
["bitfinex","ETHUSD",1734970936825,3.0,3286.9,3285.8,0.22451339]
["bitfinex","ETHUSD",1734970936973,3.04231,3287.0,3285.9,1.5123]
["bitfinex","ETHUSD",1734970937168,3.0,3286.9,3285.9,1.5123]
["bitfinex","ETHUSD",1734970937424,3.04204,3287.3,3285.9,1.5123]
["bitfinex","ETHUSD",1734970937584,1.5684,3288.1,3286.1,1.5123]
["bitfinex","ETHUSD",1734970937795,3.04209,3287.3,3286.2,1.5123]
["bitfinex","ETHUSD",1734970938101,0.37346134,3288.0,3286.2,1.5123]
["bitfinex","ETHUSD",1734970938308,0.40396,3288.0,3286.2,1.5123]
["bitfinex","ETHUSD",1734970938833,3.04203,3287.3,3286.2,2.13329218]
["bitfinex","ETHUSD",1734970939007,3.04183,3287.5,3286.3,0.21332922]
["bitfinex","ETHUSD",1734970939333,3.77757107,3288.0,3286.4,1.58292178]
["bitfinex","ETHUSD",1734970939475,1.97526134,3288.5,3286.5,0.55]
["bitfinex","ETHUSD",1734970939676,1.97526134,3288.5,3286.6,1.66361511]
["bitfinex","ETHUSD",1734970939677,0.03049866,3288.4,3286.6,1.66361511]
["bitfinex","ETHUSD",1734970939907,0.40396,3288.4,3286.6,1.6332]
["bitfinex","ETHUSD",1734970940219,0.73617107,3288.3,3286.6,1.6332]
["bitfinex","ETHUSD",1734970940371,3.0424,3286.9,3286.6,1.6332]
["bitfinex","ETHUSD",1734970940580,3.04205,3287.3,3286.6,1.6332]
["bitfinex","ETHUSD",1734970941331,3.04184,3287.5,3286.6,1.6332]
["bitfinex","ETHUSD",1734970941643,3.0414,3288.0,3286.6,1.6332]
["bitfinex","ETHUSD",1734970941644,3.0,3287.9,3286.6,1.6332]
["bitfinex","ETHUSD",1734970941807,3.0,3287.9,3286.7,0.16332]
["bitfinex","ETHUSD",1734970942129,1.6323,3288.2,3286.9,1.6142]
["bitfinex","ETHUSD",1734970942337,1.66279866,3288.2,3286.9,1.6142]
["bitfinex","ETHUSD",1734970942505,3.04183,3287.5,3286.9,1.6142]
["bitfinex","ETHUSD",1734970942691,3.04166,3287.7,3286.9,1.6142]
["bitfinex","ETHUSD",1734970942898,3.04166,3287.7,3286.9,1.85406278]
["bitfinex","ETHUSD",1734970943832,3.0,3288.3,3286.9,1.85406278]
["bitfinex","ETHUSD",1734970944136,3.04106,3288.4,3287.0,1.67371569]
["bitfinex","ETHUSD",1734970944446,3.0411,3288.3,3287.0,1.67371569]
["bitfinex","ETHUSD",1734970944605,3.04094,3288.5,3287.0,1.6433]
["bitfinex","ETHUSD",1734970944807,0.36270973,3288.3,3287.0,1.6433]
["bitfinex","ETHUSD",1734970945011,3.04173,3287.7,3287.0,1.6433]
["bitfinex","ETHUSD",1734970945354,3.04177,3287.6,3287.0,1.6433]
["bitfinex","ETHUSD",1734970945708,3.0,3287.9,3287.0,1.6433]
["bitfinex","ETHUSD",1734970945912,3.0,3287.7,3287.0,1.6433]
["bitfinex","ETHUSD",1734970947003,3.0,3288.0,3287.0,1.6433]
["bitfinex","ETHUSD",1734970947338,3.04151,3287.9,3287.0,1.6433]
["bitfinex","ETHUSD",1734970948096,3.77730107,3288.3,3287.0,1.80763]
["bitfinex","ETHUSD",1734970948097,3.0413,3288.1,3287.0,1.80763]
["bitfinex","ETHUSD",1734970948509,6.04137,3288.0,3287.0,1.80763]
["bitfinex","ETHUSD",1734970948713,3.0,3288.0,3287.0,1.80763]
["bitfinex","ETHUSD",1734970948916,3.04184,3287.5,3287.0,1.6433]
["bitfinex","ETHUSD",1734970949116,3.04219,3287.1,3287.0,1.6433]
["bitfinex","ETHUSD",1734970949313,0.03049866,3287.6,3286.6,1.6492]
["bitfinex","ETHUSD",1734970949555,3.04204,3287.3,3286.6,1.6492]
["bitfinex","ETHUSD",1734970950033,3.04212,3287.2,3286.6,1.6492]
["bitfinex","ETHUSD",1734970950335,3.04194,3287.4,3286.6,1.6492]
["bitfinex","ETHUSD",1734970951240,7.68474,3287.8,3286.6,1.81412]
["bitfinex","ETHUSD",1734970951241,3.0,3287.8,3286.6,1.81412]
["bitfinex","ETHUSD",1734970951415,3.0,3287.9,3286.6,1.81412]
["bitfinex","ETHUSD",1734970952256,0.03049866,3287.8,3286.7,2.63068305]
["bitfinex","ETHUSD",1734970952453,3.04184,3287.5,3286.7,2.63068305]
["bitfinex","ETHUSD",1734970953021,3.04167,3287.7,3286.7,2.63068305]
["bitfinex","ETHUSD",1734970953219,3.0,3288.0,3286.7,2.63068305]
["bitfinex","ETHUSD",1734970953510,3.04129,3288.1,3286.6,1.6492]
["bitfinex","ETHUSD",1734970953511,3.0,3287.8,3286.6,1.6492]
["bitfinex","ETHUSD",1734970953721,3.0,3287.8,3286.7,0.16492]
["bitfinex","ETHUSD",1734970954818,3.04156,3287.8,3286.8,0.61776178]
["bitfinex","ETHUSD",1734970955065,3.0,3287.7,3286.9,1.5516]
["bitfinex","ETHUSD",1734970955415,3.04167,3287.7,3286.9,1.5516]
["bitfinex","ETHUSD",1734970955611,0.03049866,3288.0,3286.9,1.5516]
["bitfinex","ETHUSD",1734970955847,0.55,3287.9,3286.9,1.5516]
["bitfinex","ETHUSD",1734970956079,0.55,3287.7,3286.9,1.5516]
["bitfinex","ETHUSD",1734970956222,3.04265,3286.6,3286.5,1.27251361]
["bitfinex","ETHUSD",1734970956423,3.0,3287.5,3286.4,5.63465282]
["bitfinex","ETHUSD",1734970956424,3.04275,3286.5,3286.4,1.6211]
["bitfinex","ETHUSD",1734970956729,3.04247,3286.8,3286.3,1.27251361]
["bitfinex","ETHUSD",1734970956951,3.04268,3286.6,3286.3,1.27251361]
["bitfinex","ETHUSD",1734970957131,0.30709068,3288.0,3286.3,1.27251361]
["bitfinex","ETHUSD",1734970957132,3.04087,3288.6,3286.8,3.04238]
["bitfinex","ETHUSD",1734970957469,0.57181076,3288.9,3287.2,3.04208]
["bitfinex","ETHUSD",1734970957470,2.50552765,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1734970957666,2.50552765,3288.0,3287.6,1.6502]
["bitfinex","ETHUSD",1734970958860,3.04016,3289.3,3287.6,4.69192]
["bitfinex","ETHUSD",1734970959059,3.04001,3289.5,3287.7,1.61540592]
["bitfinex","ETHUSD",1734970959377,5.52037161,3288.9,3287.7,1.585]
["bitfinex","ETHUSD",1734970959550,5.52037161,3288.9,3287.8,0.1585]
["bitfinex","ETHUSD",1734970959937,5.52037161,3288.9,3287.9,1.585]
["bitfinex","ETHUSD",1734970960121,3.04081,3288.6,3287.9,1.585]
["bitfinex","ETHUSD",1734970960317,2.47982161,3288.9,3287.9,1.585]
["bitfinex","ETHUSD",1734970960550,3.04066,3288.8,3287.9,1.585]
["bitfinex","ETHUSD",1734970960712,3.04066,3288.8,3288.0,0.17435]
["bitfinex","ETHUSD",1734970961570,3.04073,3288.7,3288.0,0.17435]
["bitfinex","ETHUSD",1734970961781,3.04073,3288.7,3287.9,2.20650199]
["bitfinex","ETHUSD",1734970962160,2.47982161,3288.9,3287.9,2.20650199]
["bitfinex","ETHUSD",1734970963581,2.47982161,3288.9,3288.0,1.6462]
["bitfinex","ETHUSD",1734970964603,3.03944,3290.1,3288.5,1.5591]
["bitfinex","ETHUSD",1734970964743,2.50552765,3290.2,3288.6,1.69639832]
["bitfinex","ETHUSD",1734970964948,3.03982,3289.7,3288.7,0.16963983]
["bitfinex","ETHUSD",1734970965189,3.03997,3289.5,3288.6,1.666]
["bitfinex","ETHUSD",1734970965385,3.04079,3288.7,3288.2,1.666]
["bitfinex","ETHUSD",1734970965585,1.5055,3289.1,3288.2,1.666]
["bitfinex","ETHUSD",1734970965964,0.03049866,3289.0,3288.2,1.666]
["bitfinex","ETHUSD",1734970966545,3.04077,3288.7,3288.2,1.666]
["bitfinex","ETHUSD",1734970966746,3.04055,3288.9,3288.2,1.666]
["bitfinex","ETHUSD",1734970967071,3.04095,3288.5,3288.2,1.666]
["bitfinex","ETHUSD",1734970967386,3.04102,3288.4,3288.2,1.666]
["bitfinex","ETHUSD",1734970967590,3.04127,3288.1,3287.7,1.5278]
["bitfinex","ETHUSD",1734970968351,3.04149,3287.9,3287.7,1.5278]
["bitfinex","ETHUSD",1734970968804,3.0,3288.4,3287.7,1.5278]
["bitfinex","ETHUSD",1734970969099,3.04126,3288.2,3287.7,1.5278]
["bitfinex","ETHUSD",1734970969396,6.041,3288.4,3287.7,1.5278]
["bitfinex","ETHUSD",1734970969748,3.0,3288.4,3287.8,0.03041232]
["bitfinex","ETHUSD",1734970969951,3.04107,3288.4,3287.7,1.5278]
["bitfinex","ETHUSD",1734970970169,3.04107,3288.4,3287.8,0.03041234]
["bitfinex","ETHUSD",1734970970967,3.04109,3288.3,3287.7,1.5278]
["bitfinex","ETHUSD",1734970971173,3.0,3288.4,3287.8,0.03041234]
["bitfinex","ETHUSD",1734970971481,0.55,3289.0,3287.7,1.5278]
["bitfinex","ETHUSD",1734970971685,3.04111,3288.3,3287.7,1.5278]
["bitfinex","ETHUSD",1734970971909,3.0408,3288.6,3287.7,1.5278]
["bitfinex","ETHUSD",1734970972201,3.04124,3288.2,3287.7,1.5278]
["bitfinex","ETHUSD",1734970972957,3.96478189,3289.0,3287.7,1.5278]
["bitfinex","ETHUSD",1734970972958,3.0,3288.4,3287.8,0.03041491]
["bitfinex","ETHUSD",1734970973174,3.04102,3288.4,3287.7,1.5278]
["bitfinex","ETHUSD",1734970973500,3.0,3288.7,3287.7,1.5278]
["bitfinex","ETHUSD",1734970973704,6.04077,3288.7,3287.7,1.5278]
["bitfinex","ETHUSD",1734970973867,3.04111,3288.3,3287.7,1.5278]
["bitfinex","ETHUSD",1734970974511,3.04137,3288.0,3287.7,1.5278]
["bitfinex","ETHUSD",1734970974656,3.04149,3287.9,3287.7,1.5278]
["bitfinex","ETHUSD",1734970975211,3.0411,3288.3,3287.3,1.525]
["bitfinex","ETHUSD",1734970975212,3.04191,3287.4,3287.3,1.525]
["bitfinex","ETHUSD",1734970975373,1.5666,3288.4,3286.9,1.525]
["bitfinex","ETHUSD",1734970975374,3.37427189,3288.1,3286.9,1.525]
["bitfinex","ETHUSD",1734970975701,3.37427189,3288.1,3286.8,1.27251361]
["bitfinex","ETHUSD",1734970975702,3.04212,3287.2,3286.8,1.27251361]
["bitfinex","ETHUSD",1734970976070,3.04191,3287.4,3286.5,2.79751361]
["bitfinex","ETHUSD",1734970976071,3.04222,3287.1,3286.5,2.79751361]
["bitfinex","ETHUSD",1734970977012,3.0,3287.5,3286.5,3.26814201]
["bitfinex","ETHUSD",1734970977318,3.042,3287.4,3286.5,3.26814201]
["bitfinex","ETHUSD",1734970977475,3.042,3287.4,3286.5,1.9956284]
["bitfinex","ETHUSD",1734970977658,1.5666,3288.1,3286.5,1.9956284]
["bitfinex","ETHUSD",1734970977659,3.0421,3287.2,3286.5,1.9956284]
["bitfinex","ETHUSD",1734970978006,3.58049866,3287.9,3286.5,1.525]
["bitfinex","ETHUSD",1734970978310,3.04228,3287.1,3286.5,1.525]
["bitfinex","ETHUSD",1734970978955,3.042,3287.4,3286.5,1.525]
["bitfinex","ETHUSD",1734970979212,3.042,3287.4,3286.6,0.03042219]
["bitfinex","ETHUSD",1734970980189,3.04204,3287.3,3286.6,0.03042219]
["bitfinex","ETHUSD",1734970980390,3.0,3287.9,3286.7,0.15554222]
["bitfinex","ETHUSD",1734970980632,3.04192,3287.4,3286.5,1.525]
["bitfinex","ETHUSD",1734970980905,3.0,3287.9,3286.5,1.525]
["bitfinex","ETHUSD",1734970980906,0.03049866,3287.7,3286.5,1.525]
["bitfinex","ETHUSD",1734970981105,3.04265,3286.6,3286.5,1.525]
["bitfinex","ETHUSD",1734970981461,3.0,3287.5,3286.1,1.59402746]
["bitfinex","ETHUSD",1734970981713,3.04223,3287.1,3286.1,1.5636]
["bitfinex","ETHUSD",1734970982021,3.04223,3287.1,3286.2,0.15636]
["bitfinex","ETHUSD",1734970982315,3.0,3287.5,3286.2,0.15636]
["bitfinex","ETHUSD",1734970982495,3.0423,3287.0,3286.2,0.15636]
["bitfinex","ETHUSD",1734970983177,3.04179,3287.6,3286.3,1.6582]
["bitfinex","ETHUSD",1734970983385,3.04179,3287.6,3286.5,1.5392]
["bitfinex","ETHUSD",1734970983577,4.66941,3288.0,3286.5,1.5392]
["bitfinex","ETHUSD",1734970983578,3.0,3287.7,3286.5,1.5392]
["bitfinex","ETHUSD",1734970983776,3.04238,3286.9,3286.5,1.5392]
["bitfinex","ETHUSD",1734970984008,3.07232866,3287.5,3286.5,1.5392]
["bitfinex","ETHUSD",1734970984339,3.37427189,3287.7,3286.5,1.5392]
["bitfinex","ETHUSD",1734970984476,3.04222,3287.1,3286.5,1.5392]
["bitfinex","ETHUSD",1734970985165,3.5349588,3288.3,3286.7,2.1279]
["bitfinex","ETHUSD",1734970985360,3.16068691,3288.3,3287.1,1.5779]
["bitfinex","ETHUSD",1734970985638,3.16068691,3288.3,3287.3,1.5779]
["bitfinex","ETHUSD",1734970985824,2.50552765,3288.3,3287.5,2.18079278]
["bitfinex","ETHUSD",1734970986032,2.50552765,3288.3,3287.7,1.5779]
["bitfinex","ETHUSD",1734970986162,2.50552765,3288.3,3287.8,0.21279]
["bitfinex","ETHUSD",1734970986681,3.04075,3288.7,3287.8,0.21279]
["bitfinex","ETHUSD",1734970987020,3.04053,3288.9,3287.8,0.21279]
["bitfinex","ETHUSD",1734970987369,3.04006,3289.4,3287.8,0.21279]
["bitfinex","ETHUSD",1734970987571,3.04063,3288.8,3287.8,0.21279]
["bitfinex","ETHUSD",1734970987765,3.04063,3288.8,3287.9,0.179069]
["bitfinex","ETHUSD",1734970988000,0.37427189,3289.4,3287.9,0.179069]
["bitfinex","ETHUSD",1734970988210,3.04065,3288.8,3287.9,0.179069]
["bitfinex","ETHUSD",1734970988413,3.41435189,3289.4,3287.9,0.179069]
["bitfinex","ETHUSD",1734970988718,3.04116,3288.3,3287.7,1.5779]
["bitfinex","ETHUSD",1734970989493,3.04088,3288.6,3287.7,1.5779]
["bitfinex","ETHUSD",1734970989682,3.0,3288.9,3287.7,1.60830871]
["bitfinex","ETHUSD",1734970989869,0.03049866,3289.3,3287.7,1.5779]
["bitfinex","ETHUSD",1734970990104,3.0,3289.1,3287.7,1.73569]
["bitfinex","ETHUSD",1734970990285,3.0409,3288.5,3287.7,1.73569]
["bitfinex","ETHUSD",1734970990487,0.03049866,3288.9,3287.7,1.73569]
["bitfinex","ETHUSD",1734970990692,3.04102,3288.4,3287.7,1.5779]
["bitfinex","ETHUSD",1734970991419,3.0,3288.9,3287.7,1.5779]
["bitfinex","ETHUSD",1734970991573,3.04122,3288.2,3287.7,1.5779]
["bitfinex","ETHUSD",1734970991775,3.04101,3288.4,3287.7,1.5779]
["bitfinex","ETHUSD",1734970992006,3.04062,3288.8,3287.7,1.5779]
["bitfinex","ETHUSD",1734970992246,3.04119,3288.2,3287.7,1.5779]
["bitfinex","ETHUSD",1734970992748,3.04062,3288.8,3287.7,1.5779]
["bitfinex","ETHUSD",1734970993058,1.67519866,3289.0,3287.7,1.5779]
["bitfinex","ETHUSD",1734970993208,3.04117,3288.3,3287.7,1.5779]
["bitfinex","ETHUSD",1734970993830,3.04117,3288.3,3287.7,1.73569]
["bitfinex","ETHUSD",1734970994039,3.04127,3288.1,3287.7,1.73569]
["bitfinex","ETHUSD",1734970994204,3.04111,3288.3,3287.7,1.73569]
["bitfinex","ETHUSD",1734970995037,3.04111,3288.3,3287.8,0.03041108]
["bitfinex","ETHUSD",1734970995247,3.0409,3288.5,3287.9,0.17661011]
["bitfinex","ETHUSD",1734970995446,3.04074,3288.7,3287.7,1.5779]
["bitfinex","ETHUSD",1734970995755,3.04081,3288.6,3287.7,1.5779]
["bitfinex","ETHUSD",1734970996139,3.04094,3288.5,3287.7,1.5779]
["bitfinex","ETHUSD",1734970996764,1.6049,3289.3,3287.7,1.5779]
["bitfinex","ETHUSD",1734970996922,3.04091,3288.5,3287.7,1.5779]
["bitfinex","ETHUSD",1734970997122,3.04091,3288.5,3287.8,0.15779]
["bitfinex","ETHUSD",1734970997327,3.0,3288.9,3287.9,1.55541071]
["bitfinex","ETHUSD",1734970997653,3.0408,3288.7,3287.9,1.525]
["bitfinex","ETHUSD",1734970997957,3.041,3288.4,3287.9,1.525]
["bitfinex","ETHUSD",1734970998171,3.04043,3289.0,3287.9,1.525]
["bitfinex","ETHUSD",1734970998307,0.55,3288.8,3287.5,1.594]
["bitfinex","ETHUSD",1734970998512,3.04191,3287.4,3287.3,1.27251361]
["bitfinex","ETHUSD",1734970998966,3.04191,3287.4,3287.2,1.90877041]
["bitfinex","ETHUSD",1734970998967,3.04201,3287.3,3287.2,4.02e-06]
["bitfinex","ETHUSD",1734970999171,3.04219,3287.1,3287.0,1.02389124]
["bitfinex","ETHUSD",1734970999760,3.04258,3286.7,3286.1,1.6479]
["bitfinex","ETHUSD",1734971000065,3.0,3287.0,3286.1,1.6479]
["bitfinex","ETHUSD",1734971000246,3.04285,3286.4,3286.1,1.6479]
["bitfinex","ETHUSD",1734971001816,3.04283,3286.5,3286.1,1.6479]
["bitfinex","ETHUSD",1734971002017,3.04258,3286.7,3286.1,1.6479]
["bitfinex","ETHUSD",1734971002215,3.0422,3287.1,3286.1,1.81269]
["bitfinex","ETHUSD",1734971002526,3.04192,3287.4,3286.3,1.507]
["bitfinex","ETHUSD",1734971002742,3.04203,3287.3,3286.3,1.507]
["bitfinex","ETHUSD",1734971003107,3.04203,3287.3,3286.4,0.6020432]
["bitfinex","ETHUSD",1734971003546,3.04181,3287.6,3286.4,0.6020432]
["bitfinex","ETHUSD",1734971003731,3.04173,3287.6,3286.5,1.74912331]
["bitfinex","ETHUSD",1734971003943,3.04173,3287.6,3286.5,1.71870432]
["bitfinex","ETHUSD",1734971004338,3.04184,3287.5,3286.5,1.71870432]
["bitfinex","ETHUSD",1734971004960,3.03049866,3287.8,3286.5,1.71870432]
["bitfinex","ETHUSD",1734971005462,3.04182,3287.5,3286.5,1.71870432]
["bitfinex","ETHUSD",1734971005774,3.04138,3288.0,3286.7,1.6576]
["bitfinex","ETHUSD",1734971005964,3.04138,3288.0,3286.8,1.64051492]
["bitfinex","ETHUSD",1734971006631,3.04163,3287.8,3286.8,1.6101]
["bitfinex","ETHUSD",1734971006831,1.6199,3288.6,3286.8,1.6101]
["bitfinex","ETHUSD",1734971006832,3.042,3287.4,3286.8,1.6101]
["bitfinex","ETHUSD",1734971007069,3.04201,3287.3,3286.8,1.6101]
["bitfinex","ETHUSD",1734971007570,0.03049866,3287.9,3286.8,1.6101]
["bitfinex","ETHUSD",1734971007878,3.04238,3286.9,3286.4,1.5603]
["bitfinex","ETHUSD",1734971008064,5.2343913,3287.8,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971008065,0.03049866,3286.8,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971008213,3.04312,3286.1,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971008558,1.5182,3287.0,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971008559,3.04247,3286.8,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971008761,3.04294,3286.3,3286.0,4.10538146]
["bitfinex","ETHUSD",1734971009159,3.04294,3286.3,3286.0,1.5603]
["bitfinex","ETHUSD",1734971010715,1.5182,3287.0,3286.0,1.5603]
["bitfinex","ETHUSD",1734971010966,3.04304,3286.2,3286.0,1.5603]
["bitfinex","ETHUSD",1734971011181,3.04337,3285.9,3285.5,1.5401]
["bitfinex","ETHUSD",1734971011669,3.04322,3286.0,3285.5,1.5401]
["bitfinex","ETHUSD",1734971011897,3.04302,3286.3,3285.5,1.5401]
["bitfinex","ETHUSD",1734971012205,3.04264,3286.7,3285.5,1.5401]
["bitfinex","ETHUSD",1734971012206,3.04262,3286.7,3285.6,1.5401]
["bitfinex","ETHUSD",1734971012816,3.04241,3286.9,3285.7,0.03042555]
["bitfinex","ETHUSD",1734971013031,3.78702185,3288.4,3285.9,1.5401]
["bitfinex","ETHUSD",1734971013032,4.57057,3287.8,3285.9,1.5401]
["bitfinex","ETHUSD",1734971013170,3.04164,3287.7,3286.2,1.5953]
["bitfinex","ETHUSD",1734971013368,3.04228,3287.0,3286.2,1.5953]
["bitfinex","ETHUSD",1734971013606,3.04235,3287.0,3286.3,0.52038328]
["bitfinex","ETHUSD",1734971013814,3.04235,3287.0,3286.2,1.5953]
["bitfinex","ETHUSD",1734971014111,1.529,3287.8,3286.2,1.5953]
["bitfinex","ETHUSD",1734971014315,3.04245,3286.9,3286.2,1.5953]
["bitfinex","ETHUSD",1734971015707,3.04217,3287.2,3286.2,1.5953]
["bitfinex","ETHUSD",1734971015922,3.04248,3286.8,3286.2,1.5953]
["bitfinex","ETHUSD",1734971016110,3.04258,3286.7,3286.3,0.52038328]
["bitfinex","ETHUSD",1734971016320,3.0417,3287.7,3286.5,1.6263]
["bitfinex","ETHUSD",1734971016482,3.04183,3287.5,3286.8,1.6263]
["bitfinex","ETHUSD",1734971016693,3.04215,3287.2,3286.8,1.6263]
["bitfinex","ETHUSD",1734971017223,3.04136,3288.0,3286.9,4.6263]
["bitfinex","ETHUSD",1734971017520,3.04166,3287.7,3287.1,1.6263]
["bitfinex","ETHUSD",1734971017807,3.04108,3288.4,3287.3,10.5763]
["bitfinex","ETHUSD",1734971018012,3.04071,3288.8,3287.5,1.6263]
["bitfinex","ETHUSD",1734971018218,3.04013,3289.4,3287.8,1.5016]
["bitfinex","ETHUSD",1734971018381,3.04034,3289.1,3288.2,1.5016]
["bitfinex","ETHUSD",1734971018709,3.04034,3289.1,3288.4,1.581]
["bitfinex","ETHUSD",1734971018914,3.04053,3288.9,3288.4,1.581]
["bitfinex","ETHUSD",1734971019264,3.04022,3289.3,3288.4,5.19661079]
["bitfinex","ETHUSD",1734971019472,3.03997,3289.5,3288.4,5.19661079]
["bitfinex","ETHUSD",1734971019898,3.03976,3289.8,3288.4,5.19661079]
["bitfinex","ETHUSD",1734971020093,3.04071,3288.7,3288.5,0.65417708]
["bitfinex","ETHUSD",1734971020284,3.04071,3288.7,3288.4,2.19661079]
["bitfinex","ETHUSD",1734971020501,3.0409,3288.5,3288.4,1.581]
["bitfinex","ETHUSD",1734971020671,3.03049866,3289.4,3288.4,1.581]
["bitfinex","ETHUSD",1734971020867,3.0409,3288.5,3288.4,1.581]
["bitfinex","ETHUSD",1734971021318,3.04119,3288.2,3288.0,2.84742961]
["bitfinex","ETHUSD",1734971022019,3.04102,3288.4,3288.0,2.84742961]
["bitfinex","ETHUSD",1734971022312,3.04076,3288.7,3288.0,1.5747]
["bitfinex","ETHUSD",1734971022313,3.04108,3288.3,3288.0,1.5747]
["bitfinex","ETHUSD",1734971022815,1.6487,3289.1,3288.0,1.5747]
["bitfinex","ETHUSD",1734971023167,3.04123,3288.2,3288.0,1.5747]
["bitfinex","ETHUSD",1734971023785,3.04127,3288.1,3288.0,1.5747]
["bitfinex","ETHUSD",1734971024182,3.04164,3287.7,3287.6,1.5818]
["bitfinex","ETHUSD",1734971025414,3.0408,3288.6,3287.6,1.5818]
["bitfinex","ETHUSD",1734971025582,3.04145,3288.0,3287.6,1.5818]
["bitfinex","ETHUSD",1734971025789,3.04156,3287.8,3287.6,1.5818]
["bitfinex","ETHUSD",1734971028126,3.0408,3288.6,3287.6,1.73998]
["bitfinex","ETHUSD",1734971028127,3.0409,3288.5,3287.6,1.73998]
["bitfinex","ETHUSD",1734971028420,3.04076,3288.7,3287.7,8.98041005]
["bitfinex","ETHUSD",1734971028632,3.04076,3288.7,3287.7,8.95]
["bitfinex","ETHUSD",1734971029118,3.04034,3289.2,3287.8,8.98040682]
["bitfinex","ETHUSD",1734971029320,3.03993,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1734971029321,3.03988,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1734971029528,2.50552765,3289.9,3288.6,1.6346]
["bitfinex","ETHUSD",1734971029692,5.54457765,3290.5,3289.3,1.6346]
["bitfinex","ETHUSD",1734971029896,3.03918,3290.4,3289.4,0.03039089]
["bitfinex","ETHUSD",1734971030121,3.03918,3290.4,3289.5,0.16649909]
["bitfinex","ETHUSD",1734971030307,2.50552765,3290.5,3289.6,2.21499102]
["bitfinex","ETHUSD",1734971030478,2.50552765,3290.5,3289.6,2.1846]
["bitfinex","ETHUSD",1734971030678,2.50552765,3290.5,3289.7,0.03038862]
["bitfinex","ETHUSD",1734971030978,2.50552765,3290.5,3289.6,10.5846]
["bitfinex","ETHUSD",1734971030979,3.03923,3290.3,3289.6,10.5846]
["bitfinex","ETHUSD",1734971031291,2.50552765,3290.5,3289.6,10.5846]
["bitfinex","ETHUSD",1734971031607,3.03944,3290.1,3289.6,10.5846]
["bitfinex","ETHUSD",1734971031975,3.03953,3290.0,3289.6,10.5846]
["bitfinex","ETHUSD",1734971032288,3.03924,3290.3,3289.6,10.5846]
["bitfinex","ETHUSD",1734971032502,3.03924,3290.3,3289.1,4.27272961]
["bitfinex","ETHUSD",1734971032503,3.03979,3289.7,3289.1,2.78092961]
["bitfinex","ETHUSD",1734971033026,3.04025,3289.2,3289.1,1.5082]
["bitfinex","ETHUSD",1734971033329,1.5972,3289.8,3288.8,1.27272961]
["bitfinex","ETHUSD",1734971033629,3.04053,3288.9,3288.8,1.27272961]
["bitfinex","ETHUSD",1734971034006,3.04053,3288.9,3288.7,1.5104]
["bitfinex","ETHUSD",1734971034527,3.04062,3288.8,3288.7,1.5104]
["bitfinex","ETHUSD",1734971034682,3.04047,3289.0,3288.7,1.5104]
["bitfinex","ETHUSD",1734971035314,3.04027,3289.2,3288.7,1.5104]
["bitfinex","ETHUSD",1734971035620,1.5972,3289.8,3288.7,1.5104]
["bitfinex","ETHUSD",1734971035621,3.04038,3289.1,3288.7,1.5104]
["bitfinex","ETHUSD",1734971035980,3.04013,3289.4,3288.7,1.5104]
["bitfinex","ETHUSD",1734971036380,3.0,3290.0,3288.7,1.5104]
["bitfinex","ETHUSD",1734971036638,3.03987,3289.7,3288.7,1.5104]
["bitfinex","ETHUSD",1734971036837,3.04022,3289.3,3288.7,1.5104]
["bitfinex","ETHUSD",1734971037152,3.04034,3289.1,3288.7,1.5104]
["bitfinex","ETHUSD",1734971040029,3.04062,3288.8,3288.7,1.5104]
["bitfinex","ETHUSD",1734971041399,3.0396,3289.9,3288.7,1.5104]
["bitfinex","ETHUSD",1734971041601,3.04062,3288.8,3288.7,1.5104]
["bitfinex","ETHUSD",1734971042820,3.04043,3289.1,3288.4,0.59513392]
["bitfinex","ETHUSD",1734971042999,3.03987,3289.7,3287.6,0.15818]
["bitfinex","ETHUSD",1734971043000,3.04016,3289.3,3288.3,1.6143]
["bitfinex","ETHUSD",1734971043199,3.04154,3287.9,3287.6,0.5963462]
["bitfinex","ETHUSD",1734971043398,3.04156,3287.8,3287.5,1.6143]
["bitfinex","ETHUSD",1734971043657,3.04141,3288.0,3287.6,0.28870296]
["bitfinex","ETHUSD",1734971043997,3.0,3288.8,3287.6,0.28870296]
["bitfinex","ETHUSD",1734971044307,3.0,3289.0,3287.6,0.28870296]
["bitfinex","ETHUSD",1734971044509,3.0412,3288.2,3287.6,0.28870296]
["bitfinex","ETHUSD",1734971044717,3.04094,3288.5,3287.6,9.23870296]
["bitfinex","ETHUSD",1734971044927,3.04053,3288.9,3287.7,1.0853003]
["bitfinex","ETHUSD",1734971045106,3.04173,3287.6,3287.5,2.21017363]
["bitfinex","ETHUSD",1734971045304,3.04122,3288.2,3286.7,1.6282]
["bitfinex","ETHUSD",1734971045305,3.04228,3287.1,3286.7,1.6282]
["bitfinex","ETHUSD",1734971045544,3.04152,3287.9,3286.7,1.6282]
["bitfinex","ETHUSD",1734971045545,3.04247,3286.8,3286.7,1.6282]
["bitfinex","ETHUSD",1734971045897,3.0,3287.8,3286.7,1.6282]
["bitfinex","ETHUSD",1734971046143,3.04221,3287.1,3286.8,0.03041939]
["bitfinex","ETHUSD",1734971046343,3.04238,3286.9,3286.8,0.356785]
["bitfinex","ETHUSD",1734971046500,3.04154,3287.8,3286.7,1.6282]
["bitfinex","ETHUSD",1734971046706,3.04219,3287.1,3286.7,1.6282]
["bitfinex","ETHUSD",1734971046902,3.04247,3286.8,3286.7,1.6282]
["bitfinex","ETHUSD",1734971047230,3.04256,3286.7,3286.6,1.90923062]
["bitfinex","ETHUSD",1734971047551,3.04256,3286.7,3286.2,1.5638]
["bitfinex","ETHUSD",1734971047552,3.04276,3286.5,3286.2,1.5638]
["bitfinex","ETHUSD",1734971047704,3.04285,3286.4,3286.2,1.72018]
["bitfinex","ETHUSD",1734971047904,3.04285,3286.4,3286.2,2.32355388]
["bitfinex","ETHUSD",1734971048133,1.6151,3287.4,3286.2,2.32355388]
["bitfinex","ETHUSD",1734971048337,3.0426,3286.7,3286.3,0.0304236]
["bitfinex","ETHUSD",1734971048585,3.0426,3286.7,3286.2,2.32355388]
["bitfinex","ETHUSD",1734971049050,3.04201,3287.3,3286.2,2.32355388]
["bitfinex","ETHUSD",1734971049051,3.04284,3286.4,3286.2,2.32355388]
["bitfinex","ETHUSD",1734971049218,6.08438,3287.1,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971049417,3.04263,3286.7,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971049604,3.04201,3287.3,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971049809,3.04277,3286.5,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971050703,3.04281,3286.5,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971050955,1.6151,3287.4,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971050956,3.04293,3286.3,3286.2,2.16717388]
["bitfinex","ETHUSD",1734971051120,3.04327,3286.0,3285.7,1.6334]
["bitfinex","ETHUSD",1734971051315,0.03049866,3287.1,3285.7,1.6334]
["bitfinex","ETHUSD",1734971051316,3.04339,3285.8,3285.7,1.6334]
["bitfinex","ETHUSD",1734971051516,3.04322,3286.0,3285.7,1.6334]
["bitfinex","ETHUSD",1734971051902,6.0422,3287.1,3285.7,1.6334]
["bitfinex","ETHUSD",1734971052100,6.0422,3287.1,3285.7,1.66382609]
["bitfinex","ETHUSD",1734971052101,3.04269,3286.6,3285.7,1.66382609]
["bitfinex","ETHUSD",1734971052321,3.04269,3286.6,3285.7,1.66382566]
["bitfinex","ETHUSD",1734971052520,3.0,3287.1,3285.7,1.66382566]
["bitfinex","ETHUSD",1734971052521,3.0,3287.1,3285.8,0.16638257]
["bitfinex","ETHUSD",1734971052747,3.04302,3286.3,3285.8,0.16638257]
["bitfinex","ETHUSD",1734971053047,3.04191,3287.5,3285.7,1.6334]
["bitfinex","ETHUSD",1734971053048,0.03049866,3286.9,3285.7,1.6334]
["bitfinex","ETHUSD",1734971053265,4.6151,3287.4,3285.7,1.6334]
["bitfinex","ETHUSD",1734971053266,3.04318,3286.1,3285.7,1.6334]
["bitfinex","ETHUSD",1734971054164,3.0,3287.2,3285.8,8.95]
["bitfinex","ETHUSD",1734971054302,3.0,3287.2,3285.9,8.95]
["bitfinex","ETHUSD",1734971054652,3.04288,3286.4,3285.9,8.95]
["bitfinex","ETHUSD",1734971054859,3.04288,3286.4,3286.0,0.895]
["bitfinex","ETHUSD",1734971055038,3.04228,3287.0,3285.7,10.5834]
["bitfinex","ETHUSD",1734971055345,3.04306,3286.2,3285.7,1.6334]
["bitfinex","ETHUSD",1734971055548,3.0,3286.9,3285.7,1.6334]
["bitfinex","ETHUSD",1734971055723,3.04301,3286.3,3285.7,1.6334]
["bitfinex","ETHUSD",1734971056132,3.04262,3286.7,3285.7,1.6334]
["bitfinex","ETHUSD",1734971056133,3.04302,3286.2,3285.7,1.6334]
["bitfinex","ETHUSD",1734971057029,3.04324,3286.0,3285.7,1.6334]
["bitfinex","ETHUSD",1734971057656,3.0,3286.7,3285.7,1.85824195]
["bitfinex","ETHUSD",1734971058171,4.59635,3287.3,3285.7,1.6334]
["bitfinex","ETHUSD",1734971058172,0.03049866,3286.8,3285.7,1.6334]
["bitfinex","ETHUSD",1734971058340,3.04339,3285.8,3285.7,1.6334]
["bitfinex","ETHUSD",1734971058664,3.04302,3286.2,3285.7,1.6334]
["bitfinex","ETHUSD",1734971058871,3.0,3287.0,3285.7,1.6334]
["bitfinex","ETHUSD",1734971058872,3.04286,3286.4,3285.7,1.6334]
["bitfinex","ETHUSD",1734971059023,3.04256,3286.7,3285.7,1.6334]
["bitfinex","ETHUSD",1734971059225,1.6406,3286.9,3285.7,1.79674]
["bitfinex","ETHUSD",1734971059534,3.04283,3286.5,3285.7,1.79674]
["bitfinex","ETHUSD",1734971059874,3.04257,3286.7,3285.8,0.55]
["bitfinex","ETHUSD",1734971060241,6.04225,3287.1,3285.8,0.55]
["bitfinex","ETHUSD",1734971060242,3.04274,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1734971060575,3.04182,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1734971060724,3.04184,3287.5,3286.4,1.6092]
["bitfinex","ETHUSD",1734971061065,2.12706574,3288.1,3286.5,9.5]
["bitfinex","ETHUSD",1734971061291,3.04154,3287.8,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971061590,3.04196,3287.4,3286.5,0.03042094]
["bitfinex","ETHUSD",1734971061742,3.04254,3286.8,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971061942,0.03049866,3287.7,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971061943,3.04173,3287.6,3286.4,2.45387593]
["bitfinex","ETHUSD",1734971062279,1.5126,3287.3,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971062441,3.04249,3286.8,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971062846,3.0,3287.6,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971063076,3.04213,3287.2,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971063257,1.6565,3287.8,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971063258,3.04191,3287.4,3286.4,2.2307963]
["bitfinex","ETHUSD",1734971063479,3.04284,3286.4,3285.7,4.6099]
["bitfinex","ETHUSD",1734971063649,3.04299,3286.3,3285.8,1.35599]
["bitfinex","ETHUSD",1734971063851,1.6565,3286.9,3285.8,1.35599]
["bitfinex","ETHUSD",1734971064161,3.0431,3286.2,3285.8,1.35599]
["bitfinex","ETHUSD",1734971064358,3.0431,3286.2,3285.7,4.6099]
["bitfinex","ETHUSD",1734971064359,3.0431,3286.2,3285.7,1.6099]
["bitfinex","ETHUSD",1734971064695,3.0431,3286.2,3285.9,0.61158925]
["bitfinex","ETHUSD",1734971065586,3.04267,3286.6,3285.9,0.61158925]
["bitfinex","ETHUSD",1734971065901,3.04287,3286.4,3285.7,1.6099]
["bitfinex","ETHUSD",1734971066046,3.04293,3286.3,3285.7,1.6099]
["bitfinex","ETHUSD",1734971066251,3.04304,3286.2,3285.8,0.61158869]
["bitfinex","ETHUSD",1734971066863,0.03049866,3286.5,3285.7,1.6099]
["bitfinex","ETHUSD",1734971067047,3.04399,3285.2,3284.9,3.47623062]
["bitfinex","ETHUSD",1734971067247,3.04404,3285.1,3284.9,4.08367047]
["bitfinex","ETHUSD",1734971067509,3.04404,3285.1,3284.9,1.26687988]
["bitfinex","ETHUSD",1734971067510,3.04414,3285.0,3284.9,1.26687988]
["bitfinex","ETHUSD",1734971067828,1.5895,3285.4,3284.9,1.26687988]
["bitfinex","ETHUSD",1734971067829,3.04395,3285.3,3284.9,1.26687988]
["bitfinex","ETHUSD",1734971067998,3.0,3286.2,3285.1,1.5047]
["bitfinex","ETHUSD",1734971068181,3.04339,3285.8,3285.1,1.5047]
["bitfinex","ETHUSD",1734971068379,3.04298,3286.3,3285.1,1.5047]
["bitfinex","ETHUSD",1734971068638,3.0,3286.2,3285.1,1.5047]
["bitfinex","ETHUSD",1734971069104,3.04344,3285.8,3285.1,1.5047]
["bitfinex","ETHUSD",1734971069310,3.04344,3285.8,3285.1,2.5819311]
["bitfinex","ETHUSD",1734971070185,3.04319,3286.1,3285.1,2.5819311]
["bitfinex","ETHUSD",1734971070406,1.5918,3286.4,3285.2,0.03043265]
["bitfinex","ETHUSD",1734971070407,3.04303,3286.2,3285.2,0.03043265]
["bitfinex","ETHUSD",1734971070601,4.58465,3286.8,3285.4,3.0]
["bitfinex","ETHUSD",1734971070840,3.04264,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1734971070992,3.04237,3287.0,3285.9,1.5557]
["bitfinex","ETHUSD",1734971071333,1.5421,3287.6,3286.4,1.5942]
["bitfinex","ETHUSD",1734971071631,3.04212,3287.2,3286.5,0.15942]
["bitfinex","ETHUSD",1734971071998,4.5839,3287.6,3286.5,0.15942]
["bitfinex","ETHUSD",1734971072318,3.04247,3286.8,3286.4,1.5942]
["bitfinex","ETHUSD",1734971072929,3.0423,3287.0,3286.4,1.5942]
["bitfinex","ETHUSD",1734971073356,3.0423,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1734971073488,3.04302,3286.3,3286.0,1.5347]
["bitfinex","ETHUSD",1734971073689,3.04302,3286.3,3285.4,10.21687988]
["bitfinex","ETHUSD",1734971073690,0.03049866,3286.7,3285.5,1.5347]
["bitfinex","ETHUSD",1734971073887,1.5269,3287.1,3285.7,8.95]
["bitfinex","ETHUSD",1734971074138,3.04234,3287.0,3285.9,1.5347]
["bitfinex","ETHUSD",1734971074988,3.04192,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1734971075296,3.0421,3287.2,3286.2,0.55]
["bitfinex","ETHUSD",1734971075508,3.04227,3287.1,3286.3,1.25]
["bitfinex","ETHUSD",1734971076332,3.04226,3287.1,3286.1,11.95]
["bitfinex","ETHUSD",1734971076531,3.04191,3287.4,3286.3,0.60877895]
["bitfinex","ETHUSD",1734971076837,3.04217,3287.2,3286.3,0.60877895]
["bitfinex","ETHUSD",1734971077394,1.6052,3287.5,3286.4,1.5484]
["bitfinex","ETHUSD",1734971077594,1.5992,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1734971077819,1.5992,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1734971078146,3.04166,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1734971078729,3.04147,3287.9,3286.8,1.5484]
["bitfinex","ETHUSD",1734971079401,1.6316,3288.7,3287.0,1.539]
["bitfinex","ETHUSD",1734971079613,3.04103,3288.4,3287.1,0.58041356]
["bitfinex","ETHUSD",1734971079829,1.6316,3288.7,3287.3,0.55]
["bitfinex","ETHUSD",1734971080140,3.04053,3288.9,3287.5,0.55]
["bitfinex","ETHUSD",1734971080346,2.30069428,3289.0,3287.7,3.55]
["bitfinex","ETHUSD",1734971080500,3.0406,3288.9,3287.7,3.55]
["bitfinex","ETHUSD",1734971080698,2.33119294,3289.0,3287.8,1.33078]
["bitfinex","ETHUSD",1734971081039,2.30069428,3289.0,3287.6,0.8078]
["bitfinex","ETHUSD",1734971081264,0.03049866,3289.2,3287.6,0.8078]
["bitfinex","ETHUSD",1734971081594,3.04081,3288.6,3287.6,0.8078]
["bitfinex","ETHUSD",1734971082554,0.03049866,3288.9,3287.6,0.8078]
["bitfinex","ETHUSD",1734971082849,1.6316,3289.3,3287.7,0.5804102]
["bitfinex","ETHUSD",1734971083032,3.04038,3289.1,3287.7,0.5804102]
["bitfinex","ETHUSD",1734971083213,3.04036,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1734971083416,3.03974,3289.8,3288.2,0.55]
["bitfinex","ETHUSD",1734971083611,3.03994,3289.6,3288.4,0.8078]
["bitfinex","ETHUSD",1734971083821,4.02755,3290.0,3288.4,0.83820152]
["bitfinex","ETHUSD",1734971084111,3.03997,3289.5,3288.5,0.60419551]
["bitfinex","ETHUSD",1734971084311,0.03049866,3289.8,3288.5,0.60419551]
["bitfinex","ETHUSD",1734971084516,3.03988,3289.6,3288.4,0.8078]
["bitfinex","ETHUSD",1734971084699,0.03049866,3289.5,3288.4,0.8078]
["bitfinex","ETHUSD",1734971084901,0.03049866,3289.5,3288.2,0.62411606]
["bitfinex","ETHUSD",1734971084902,3.04074,3288.7,3288.2,0.62411606]
["bitfinex","ETHUSD",1734971085204,3.0409,3288.5,3288.0,1.85752925]
["bitfinex","ETHUSD",1734971085437,3.04048,3289.0,3288.3,1.26521655]
["bitfinex","ETHUSD",1734971085617,3.04082,3288.6,3288.3,4.26521655]
["bitfinex","ETHUSD",1734971085818,3.04099,3288.4,3288.3,4.26521655]
["bitfinex","ETHUSD",1734971086371,3.04099,3288.4,3287.7,0.60704705]
["bitfinex","ETHUSD",1734971086372,3.04137,3288.0,3287.6,0.8078]
["bitfinex","ETHUSD",1734971086700,3.04173,3287.6,3287.5,1.26521655]
["bitfinex","ETHUSD",1734971087491,3.04191,3287.5,3286.9,1.26521655]
["bitfinex","ETHUSD",1734971087689,3.04191,3287.5,3286.9,1.63801331]
["bitfinex","ETHUSD",1734971087848,0.988,3287.9,3286.9,1.63801331]
["bitfinex","ETHUSD",1734971088048,3.04169,3287.7,3286.9,1.26521655]
["bitfinex","ETHUSD",1734971088249,3.04185,3287.5,3286.8,0.8078]
["bitfinex","ETHUSD",1734971088481,0.03049866,3287.6,3286.7,0.59601316]
["bitfinex","ETHUSD",1734971088643,3.04211,3287.2,3286.6,1.26521655]
["bitfinex","ETHUSD",1734971088844,3.04173,3287.6,3286.7,0.83822362]
["bitfinex","ETHUSD",1734971089071,3.04144,3288.0,3286.8,0.24076325]
["bitfinex","ETHUSD",1734971089289,3.04144,3288.0,3286.8,0.21034402]
["bitfinex","ETHUSD",1734971089469,0.9537,3288.5,3286.8,0.21034402]
["bitfinex","ETHUSD",1734971089787,3.04155,3287.8,3286.9,3.89282438]
["bitfinex","ETHUSD",1734971090108,3.04155,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1734971090761,0.9537,3288.5,3287.1,0.0304166]
["bitfinex","ETHUSD",1734971090762,3.04099,3288.4,3287.1,0.0304166]
["bitfinex","ETHUSD",1734971090962,3.04113,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1734971091164,3.04148,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1734971091575,3.04099,3288.4,3287.1,0.55]
["bitfinex","ETHUSD",1734971091777,3.0412,3288.2,3287.3,0.8078]
["bitfinex","ETHUSD",1734971091978,3.0412,3288.2,3287.4,0.0304152]
["bitfinex","ETHUSD",1734971092585,0.9537,3288.5,3287.4,0.5804152]
["bitfinex","ETHUSD",1734971092766,3.04108,3288.4,3287.5,0.03041309]
["bitfinex","ETHUSD",1734971093101,3.04108,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1734971093255,3.04109,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734971093859,3.04128,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1734971094796,3.04128,3288.1,3287.4,1.0045018]
["bitfinex","ETHUSD",1734971095309,1.0318,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1734971095598,4.07327,3287.9,3286.9,0.8078]
["bitfinex","ETHUSD",1734971096493,3.04157,3287.8,3286.9,0.8078]
["bitfinex","ETHUSD",1734971097468,1.0318,3287.9,3286.9,0.8078]
["bitfinex","ETHUSD",1734971097469,3.04165,3287.7,3286.9,0.8078]
["bitfinex","ETHUSD",1734971097860,3.04173,3287.6,3286.9,0.8078]
["bitfinex","ETHUSD",1734971098062,3.04158,3287.8,3286.9,0.8078]
["bitfinex","ETHUSD",1734971098392,0.60833741,3288.8,3286.9,0.8078]
["bitfinex","ETHUSD",1734971098593,3.0413,3288.1,3286.9,0.8078]
["bitfinex","ETHUSD",1734971098794,3.04136,3288.0,3286.9,0.8078]
["bitfinex","ETHUSD",1734971099004,3.04136,3288.0,3286.9,1.18858]
["bitfinex","ETHUSD",1734971099978,3.04136,3288.0,3287.0,0.55]
["bitfinex","ETHUSD",1734971100469,3.04129,3288.1,3287.0,0.55]
["bitfinex","ETHUSD",1734971101168,1.0261,3288.3,3287.1,0.03041708]
["bitfinex","ETHUSD",1734971101397,3.0,3288.9,3287.3,0.55]
["bitfinex","ETHUSD",1734971101398,3.0407,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1734971101692,3.0407,3288.8,3287.4,0.03041221]
["bitfinex","ETHUSD",1734971101891,0.9691,3288.9,3287.4,0.83821208]
["bitfinex","ETHUSD",1734971102071,0.9691,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1734971102272,0.9927,3289.4,3288.0,0.55]
["bitfinex","ETHUSD",1734971102696,1.02319866,3289.4,3288.0,0.55]
["bitfinex","ETHUSD",1734971103095,3.04032,3289.2,3288.0,0.55]
["bitfinex","ETHUSD",1734971103816,0.03049866,3289.2,3287.9,0.8078]
["bitfinex","ETHUSD",1734971103967,3.04053,3288.9,3287.9,1.18858]
["bitfinex","ETHUSD",1734971104168,3.04036,3289.1,3287.9,1.18858]
["bitfinex","ETHUSD",1734971104896,3.04045,3289.0,3287.9,1.18858]
["bitfinex","ETHUSD",1734971105074,0.03049866,3288.9,3287.9,0.8078]
["bitfinex","ETHUSD",1734971105280,3.04095,3288.5,3287.6,1.26521655]
["bitfinex","ETHUSD",1734971105474,3.04112,3288.3,3287.6,1.26521655]
["bitfinex","ETHUSD",1734971105680,3.04134,3288.1,3287.6,1.26521655]
["bitfinex","ETHUSD",1734971106277,1.035,3288.7,3287.6,1.26521655]
["bitfinex","ETHUSD",1734971106471,3.04084,3288.6,3287.4,0.8078]
["bitfinex","ETHUSD",1734971106666,3.04084,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1734971106990,1.035,3288.7,3287.6,0.03041401]
["bitfinex","ETHUSD",1734971106991,4.07573,3288.7,3287.6,0.03041401]
["bitfinex","ETHUSD",1734971107192,3.04055,3288.9,3287.5,0.55]
["bitfinex","ETHUSD",1734971107392,3.04037,3289.1,3287.8,0.8078]
["bitfinex","ETHUSD",1734971107592,3.04014,3289.4,3288.1,0.55]
["bitfinex","ETHUSD",1734971107793,3.04014,3289.4,3288.2,0.03040769]
["bitfinex","ETHUSD",1734971108112,3.04046,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1734971108464,0.03049866,3288.9,3288.0,0.8078]
["bitfinex","ETHUSD",1734971108780,3.04088,3288.6,3288.0,0.8078]
["bitfinex","ETHUSD",1734971108974,1.0454,3289.1,3288.0,0.8078]
["bitfinex","ETHUSD",1734971109173,3.04055,3288.9,3288.0,0.8078]
["bitfinex","ETHUSD",1734971110382,3.04062,3288.8,3288.0,0.8078]
["bitfinex","ETHUSD",1734971111298,3.04097,3288.5,3287.3,0.8124]
["bitfinex","ETHUSD",1734971111499,3.04097,3288.5,3287.4,0.50776166]
["bitfinex","ETHUSD",1734971111500,0.03049866,3288.4,3287.4,0.50776166]
["bitfinex","ETHUSD",1734971111892,3.04072,3288.7,3287.4,1.12230195]
["bitfinex","ETHUSD",1734971112087,1.0454,3289.1,3287.5,0.8124]
["bitfinex","ETHUSD",1734971112273,1.0454,3289.1,3287.6,0.03040861]
["bitfinex","ETHUSD",1734971112474,1.0454,3289.1,3287.7,0.8124]
["bitfinex","ETHUSD",1734971112794,1.0454,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1734971113201,0.03049866,3289.4,3288.2,8.95]
["bitfinex","ETHUSD",1734971113369,0.03049866,3289.4,3287.8,0.38428086]
["bitfinex","ETHUSD",1734971113370,0.8078,3291.5,3289.4,4.3624]
["bitfinex","ETHUSD",1734971113684,6.5181998,3291.7,3289.4,7.40246]
["bitfinex","ETHUSD",1734971113685,0.49997687,3289.5,3289.4,7.40246]
["bitfinex","ETHUSD",1734971113889,0.28588914,3291.3,3289.7,0.8124]
["bitfinex","ETHUSD",1734971114115,0.28588914,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1734971114398,1.0527,3291.4,3290.0,0.98624]
["bitfinex","ETHUSD",1734971114571,1.08319866,3291.4,3290.0,0.98624]
["bitfinex","ETHUSD",1734971114770,4.12141866,3291.4,3290.0,0.98624]
["bitfinex","ETHUSD",1734971115406,3.06871866,3291.4,3290.0,0.98624]
["bitfinex","ETHUSD",1734971115585,4.09145,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1734971115913,4.09145,3291.6,3290.3,0.03038811]
["bitfinex","ETHUSD",1734971116073,1.08389866,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1734971116440,3.0383,3291.4,3290.2,0.55]
["bitfinex","ETHUSD",1734971116627,0.03049866,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1734971116971,4.09145,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1734971117192,0.03049866,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1734971117391,3.03821,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1734971117613,3.06875866,3291.4,3290.2,0.55]
["bitfinex","ETHUSD",1734971117822,3.03839,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1734971118004,0.03049866,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1734971118329,3.03839,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1734971118643,1.0534,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1734971119239,1.0016,3292.0,3290.5,0.55]
["bitfinex","ETHUSD",1734971119443,0.24999732,3293.1,3290.5,0.55]
["bitfinex","ETHUSD",1734971119444,1.32812422,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1734971119736,0.03049866,3292.3,3290.7,3.0]
["bitfinex","ETHUSD",1734971119942,3.03785,3291.8,3290.7,0.55]
["bitfinex","ETHUSD",1734971120106,0.32652422,3292.2,3290.8,0.0303846]
["bitfinex","ETHUSD",1734971120286,1.0016,3293.4,3290.8,0.0303846]
["bitfinex","ETHUSD",1734971120287,0.03049866,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1734971120489,3.06696866,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1734971120820,3.03656,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1734971121132,1.0016,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1734971121849,3.03657,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1734971122000,0.03049866,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1734971122597,0.03049866,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1734971123328,4.03797,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1734971123533,1.0016,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1734971124566,1.0016,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1734971125660,1.0016,3293.4,3292.3,0.03036916]
["bitfinex","ETHUSD",1734971125871,1.31667422,3294.7,3292.5,0.55]
["bitfinex","ETHUSD",1734971126036,0.61084229,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1734971126380,4.04692,3294.0,3292.7,0.55]
["bitfinex","ETHUSD",1734971127723,3.03593,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1734971127921,3.06642866,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1734971128354,0.03049866,3293.9,3292.4,0.8124]
["bitfinex","ETHUSD",1734971128759,3.03592,3293.9,3292.4,0.8124]
["bitfinex","ETHUSD",1734971128995,3.6193076,3294.4,3292.6,0.8124]
["bitfinex","ETHUSD",1734971129272,3.03506,3294.9,3292.6,0.8124]
["bitfinex","ETHUSD",1734971129273,4.0462,3294.8,3292.9,0.8124]
["bitfinex","ETHUSD",1734971129481,1.0111,3294.8,3293.0,1.30659712]
["bitfinex","ETHUSD",1734971129625,1.0111,3294.8,3293.2,8.95]
["bitfinex","ETHUSD",1734971129826,1.0111,3295.3,3293.7,0.55]
["bitfinex","ETHUSD",1734971130061,1.0111,3295.3,3293.8,3.0]
["bitfinex","ETHUSD",1734971130222,1.0111,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1734971130427,1.21581,3296.1,3294.5,3.0]
["bitfinex","ETHUSD",1734971130694,3.03371,3296.3,3294.7,0.55]
["bitfinex","ETHUSD",1734971130982,3.06420866,3296.3,3294.7,0.55]
["bitfinex","ETHUSD",1734971131278,0.1654251,3296.7,3295.3,0.8124]
["bitfinex","ETHUSD",1734971131598,0.1654251,3296.7,3295.4,0.55]
["bitfinex","ETHUSD",1734971132259,0.1654251,3296.7,3295.5,9.7624]
["bitfinex","ETHUSD",1734971132435,1.0057,3296.5,3295.1,0.8124]
["bitfinex","ETHUSD",1734971132642,3.06416866,3296.4,3295.1,0.8124]
["bitfinex","ETHUSD",1734971132989,3.06416866,3296.4,3294.5,0.8124]
["bitfinex","ETHUSD",1734971132990,1.0057,3295.7,3294.5,0.8124]
["bitfinex","ETHUSD",1734971133142,1.05101729,3295.7,3294.5,0.8124]
["bitfinex","ETHUSD",1734971133346,3.03448,3295.5,3294.5,0.8124]
["bitfinex","ETHUSD",1734971133669,0.74544307,3295.7,3294.5,0.8124]
["bitfinex","ETHUSD",1734971133670,3.74544307,3295.7,3294.5,0.8124]
["bitfinex","ETHUSD",1734971133868,3.03446,3295.5,3294.5,0.8124]
["bitfinex","ETHUSD",1734971134091,3.03454,3295.4,3294.5,0.8124]
["bitfinex","ETHUSD",1734971134287,0.74544307,3295.7,3293.9,1.0517]
["bitfinex","ETHUSD",1734971134452,3.03453,3295.4,3293.9,1.0517]
["bitfinex","ETHUSD",1734971134645,3.03467,3295.3,3293.9,1.0517]
["bitfinex","ETHUSD",1734971135242,3.03453,3295.4,3293.9,1.0517]
["bitfinex","ETHUSD",1734971135443,3.03463,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1734971135643,3.03463,3295.3,3294.0,0.71017]
["bitfinex","ETHUSD",1734971136087,3.03459,3295.4,3294.0,0.71017]
["bitfinex","ETHUSD",1734971136294,3.03475,3295.2,3294.0,0.71017]
["bitfinex","ETHUSD",1734971137169,3.03455,3295.4,3294.0,0.71017]
["bitfinex","ETHUSD",1734971138423,0.61256459,3295.6,3294.0,0.71017]
["bitfinex","ETHUSD",1734971138633,3.64692459,3295.6,3294.1,0.176187]
["bitfinex","ETHUSD",1734971138769,0.61256459,3295.6,3294.3,0.9757]
["bitfinex","ETHUSD",1734971139134,0.61256459,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734971139686,1.0374,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1734971139890,4.07083,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1734971140138,4.07083,3296.6,3295.4,0.969]
["bitfinex","ETHUSD",1734971140502,1.65185052,3296.6,3295.5,0.03034107]
["bitfinex","ETHUSD",1734971140718,1.0374,3296.6,3295.4,0.969]
["bitfinex","ETHUSD",1734971140919,4.07083,3296.6,3295.4,0.969]
["bitfinex","ETHUSD",1734971141505,0.1654251,3296.7,3295.5,0.58034043]
["bitfinex","ETHUSD",1734971141707,0.1654251,3296.7,3295.7,0.969]
["bitfinex","ETHUSD",1734971141926,0.1654251,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734971143309,0.1654251,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734971143544,0.1654251,3296.7,3296.5,0.9544]
["bitfinex","ETHUSD",1734971145645,0.1654251,3296.7,3296.6,0.55]
["bitfinex","ETHUSD",1734971145944,0.1654251,3296.7,3296.6,4.95497671]
["bitfinex","ETHUSD",1734971146441,0.30557422,3297.9,3296.6,4.95497671]
["bitfinex","ETHUSD",1734971146669,0.9264,3298.1,3296.6,4.95497671]
["bitfinex","ETHUSD",1734971147018,0.9264,3298.1,3296.6,13.90497671]
["bitfinex","ETHUSD",1734971147234,0.9264,3298.1,3296.6,10.35497671]
["bitfinex","ETHUSD",1734971147437,3.03279,3297.3,3296.5,0.9544]
["bitfinex","ETHUSD",1734971147834,0.9627,3297.3,3296.5,0.9544]
["bitfinex","ETHUSD",1734971148642,3.99548,3297.3,3296.5,0.9544]
["bitfinex","ETHUSD",1734971148881,3.03278,3297.3,3296.5,0.9544]
["bitfinex","ETHUSD",1734971149042,3.99517,3297.7,3295.9,0.9441]
["bitfinex","ETHUSD",1734971149043,3.0,3297.5,3295.9,0.9441]
["bitfinex","ETHUSD",1734971149368,3.0,3297.5,3296.0,0.39441]
["bitfinex","ETHUSD",1734971149369,3.03269,3297.4,3296.0,0.39441]
["bitfinex","ETHUSD",1734971149532,3.03269,3297.4,3295.9,0.9441]
["bitfinex","ETHUSD",1734971149533,3.9572,3297.3,3295.9,0.9441]
["bitfinex","ETHUSD",1734971149734,0.9572,3297.3,3295.9,0.9441]
["bitfinex","ETHUSD",1734971150171,3.0,3297.2,3295.9,0.9441]
["bitfinex","ETHUSD",1734971151022,1.53283379,3297.7,3296.0,0.39441]
["bitfinex","ETHUSD",1734971151259,4.53283379,3297.7,3296.2,0.9235]
["bitfinex","ETHUSD",1734971151574,4.53283379,3297.7,3296.3,0.9409]
["bitfinex","ETHUSD",1734971151575,0.61213379,3297.7,3296.3,0.9409]
["bitfinex","ETHUSD",1734971151988,3.03279,3297.3,3296.3,0.9409]
["bitfinex","ETHUSD",1734971152634,3.03288,3297.2,3296.3,0.9409]
["bitfinex","ETHUSD",1734971152969,4.05281,3297.4,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154148,1.0201,3297.4,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154325,3.0327,3297.4,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154528,3.0,3297.3,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154727,3.03271,3297.4,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154923,3.61213379,3297.7,3296.3,0.9409]
["bitfinex","ETHUSD",1734971154924,3.0,3297.6,3296.3,0.9409]
["bitfinex","ETHUSD",1734971155249,6.03252,3297.6,3296.3,0.9409]
["bitfinex","ETHUSD",1734971156264,6.03252,3297.6,3296.0,1.01635698]
["bitfinex","ETHUSD",1734971156265,0.57021072,3299.8,3297.6,0.9239]
["bitfinex","ETHUSD",1734971156445,0.57021072,3299.8,3298.1,0.55]
["bitfinex","ETHUSD",1734971156743,0.57021072,3299.8,3298.4,0.9239]
["bitfinex","ETHUSD",1734971156928,0.2850929,3299.8,3298.4,0.9239]
["bitfinex","ETHUSD",1734971157378,0.1654251,3299.9,3298.5,3.03167]
["bitfinex","ETHUSD",1734971157677,0.1654251,3299.9,3299.0,0.55]
["bitfinex","ETHUSD",1734971157909,0.1654251,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1734971158024,0.1654251,3299.9,3299.4,0.15299]
["bitfinex","ETHUSD",1734971158476,0.1654251,3299.9,3299.4,4.04102954]
["bitfinex","ETHUSD",1734971158631,0.1654251,3299.9,3299.4,1.01019954]
["bitfinex","ETHUSD",1734971158833,0.1654251,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1734971159032,0.1654251,3299.9,3299.6,0.9598]
["bitfinex","ETHUSD",1734971159655,0.1654251,3299.9,3299.8,0.9598]
["bitfinex","ETHUSD",1734971159895,0.1654251,3299.9,3299.8,1.5098]
["bitfinex","ETHUSD",1734971160045,0.9817,3301.5,3299.8,1.66380975]
["bitfinex","ETHUSD",1734971160247,3.02911,3301.3,3299.8,2.28295845]
["bitfinex","ETHUSD",1734971160568,3.0293,3301.1,3299.8,1.73295845]
["bitfinex","ETHUSD",1734971160746,0.9817,3301.5,3299.8,1.11380975]
["bitfinex","ETHUSD",1734971161088,3.02901,3301.4,3298.4,0.9945]
["bitfinex","ETHUSD",1734971161229,3.03014,3300.2,3298.5,0.03030432]
["bitfinex","ETHUSD",1734971161429,3.95874,3300.2,3298.4,0.9945]
["bitfinex","ETHUSD",1734971161714,3.03057,3299.7,3298.4,0.9945]
["bitfinex","ETHUSD",1734971161866,3.03104,3299.2,3298.4,0.9945]
["bitfinex","ETHUSD",1734971162086,3.9508,3299.2,3298.1,1.24338899]
["bitfinex","ETHUSD",1734971162249,3.03122,3299.0,3298.1,1.65230624]
["bitfinex","ETHUSD",1734971162445,0.9508,3299.2,3298.1,1.65230624]
["bitfinex","ETHUSD",1734971162782,3.0313,3299.0,3298.1,0.40891725]
["bitfinex","ETHUSD",1734971163078,3.9508,3299.2,3297.3,0.59880493]
["bitfinex","ETHUSD",1734971163079,3.0,3298.7,3297.3,0.59880493]
["bitfinex","ETHUSD",1734971163261,3.0,3298.5,3296.8,0.9371]
["bitfinex","ETHUSD",1734971163464,3.0,3298.3,3296.8,0.9371]
["bitfinex","ETHUSD",1734971163668,3.0,3298.9,3297.1,0.943]
["bitfinex","ETHUSD",1734971163988,3.60232874,3298.9,3297.3,0.943]
["bitfinex","ETHUSD",1734971164330,0.60232874,3298.9,3297.3,0.943]
["bitfinex","ETHUSD",1734971164537,3.03168,3298.5,3297.3,0.943]
["bitfinex","ETHUSD",1734971165060,3.0,3298.7,3297.3,0.943]
["bitfinex","ETHUSD",1734971165389,3.0,3298.8,3297.3,0.943]
["bitfinex","ETHUSD",1734971165594,3.0,3298.8,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971165797,0.60232874,3298.9,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971165951,3.0,3298.7,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971166350,0.60232874,3298.9,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971166546,3.0316,3298.6,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971167388,3.03142,3298.8,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971167594,3.0,3298.7,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971168103,0.9508,3299.2,3297.4,0.19626228]
["bitfinex","ETHUSD",1734971168400,3.03103,3299.3,3297.6,9.9451]
["bitfinex","ETHUSD",1734971168702,3.02976,3300.6,3298.0,0.55]
["bitfinex","ETHUSD",1734971168914,3.03032,3300.0,3298.2,3.0]
["bitfinex","ETHUSD",1734971169231,3.95864,3300.5,3298.3,0.60623512]
["bitfinex","ETHUSD",1734971169357,3.63594116,3299.7,3298.2,0.9951]
["bitfinex","ETHUSD",1734971169559,0.60535116,3299.7,3298.2,0.9951]
["bitfinex","ETHUSD",1734971169986,0.60535116,3299.7,3298.3,3.0]
["bitfinex","ETHUSD",1734971170196,3.02955,3300.9,3298.9,3.03127]
["bitfinex","ETHUSD",1734971170371,3.02955,3300.9,3299.2,0.9713]
["bitfinex","ETHUSD",1734971170588,0.9833,3301.0,3299.3,0.15213]
["bitfinex","ETHUSD",1734971170805,3.02956,3300.8,3299.3,0.15213]
["bitfinex","ETHUSD",1734971170962,3.02967,3300.7,3299.3,0.15213]
["bitfinex","ETHUSD",1734971171305,0.9833,3301.0,3299.3,0.15213]
["bitfinex","ETHUSD",1734971171306,3.03012,3300.2,3299.3,0.15213]
["bitfinex","ETHUSD",1734971171474,3.0,3300.9,3299.3,0.15213]
["bitfinex","ETHUSD",1734971171682,3.0,3300.7,3299.3,0.15213]
["bitfinex","ETHUSD",1734971171881,4.0127,3301.0,3299.4,0.9787]
["bitfinex","ETHUSD",1734971172209,1.0347,3301.9,3299.5,0.9787]
["bitfinex","ETHUSD",1734971172361,3.02939,3301.0,3299.5,0.9787]
["bitfinex","ETHUSD",1734971172765,1.2847,3301.9,3299.5,0.9787]
["bitfinex","ETHUSD",1734971172989,0.60723623,3300.9,3299.5,0.9787]
["bitfinex","ETHUSD",1734971173212,3.02947,3301.0,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971173376,3.0,3300.9,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971173577,0.60622449,3301.1,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971173763,3.0,3300.8,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971173963,1.73392572,3300.8,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971174781,3.0295,3300.9,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971175317,3.02925,3301.2,3299.6,0.15737137]
["bitfinex","ETHUSD",1734971175540,0.005,3301.7,3299.8,0.9975]
["bitfinex","ETHUSD",1734971175720,3.03375,3301.7,3300.0,0.9975]
["bitfinex","ETHUSD",1734971175869,0.005,3301.7,3300.0,0.9975]
["bitfinex","ETHUSD",1734971176409,1.52904087,3301.6,3298.9,0.9877]
["bitfinex","ETHUSD",1734971176705,1.52904087,3301.6,3299.3,1.24338899]
["bitfinex","ETHUSD",1734971176865,3.0,3300.9,3299.4,0.9877]
["bitfinex","ETHUSD",1734971177061,6.02961,3300.8,3299.5,0.2231089]
["bitfinex","ETHUSD",1734971177266,0.55,3301.5,3299.5,0.2231089]
["bitfinex","ETHUSD",1734971177267,3.02984,3300.5,3299.5,0.2231089]
["bitfinex","ETHUSD",1734971177678,3.02968,3300.7,3299.4,0.9877]
["bitfinex","ETHUSD",1734971178080,3.59783846,3300.9,3298.9,3.64606708]
["bitfinex","ETHUSD",1734971178081,6.02948,3300.9,3299.5,0.03030197]
["bitfinex","ETHUSD",1734971178316,3.0,3300.8,3299.3,0.9589]
["bitfinex","ETHUSD",1734971178472,3.0,3300.8,3299.4,1.5089]
["bitfinex","ETHUSD",1734971178887,3.02966,3300.7,3299.4,1.5089]
["bitfinex","ETHUSD",1734971179123,3.0,3301.3,3299.4,0.9589]
["bitfinex","ETHUSD",1734971179124,0.55,3300.9,3299.4,0.9589]
["bitfinex","ETHUSD",1734971179282,3.02998,3300.4,3299.4,0.9589]
["bitfinex","ETHUSD",1734971179702,3.0,3300.7,3299.4,0.9589]
["bitfinex","ETHUSD",1734971179869,3.0293,3301.1,3298.6,0.03030492]
["bitfinex","ETHUSD",1734971179870,0.005,3301.7,3299.9,0.9589]
["bitfinex","ETHUSD",1734971180068,0.005,3301.7,3300.1,0.9589]
["bitfinex","ETHUSD",1734971180378,0.005,3301.7,3300.1,0.98919518]
["bitfinex","ETHUSD",1734971180929,0.005,3301.7,3300.5,0.9709]
["bitfinex","ETHUSD",1734971181296,0.005,3301.7,3300.7,0.9709]
["bitfinex","ETHUSD",1734971181918,3.02886,3301.6,3300.7,0.9709]
["bitfinex","ETHUSD",1734971182424,3.03379,3301.7,3300.7,0.9709]
["bitfinex","ETHUSD",1734971182630,3.03377,3301.7,3300.7,0.9709]
["bitfinex","ETHUSD",1734971183114,3.02884,3301.6,3300.7,0.9709]
["bitfinex","ETHUSD",1734971183322,0.005,3301.7,3300.7,0.9709]
["bitfinex","ETHUSD",1734971185724,1.0344,3301.6,3299.8,1.0152]
["bitfinex","ETHUSD",1734971185924,0.005,3301.7,3300.1,3.03021]
["bitfinex","ETHUSD",1734971186223,0.005,3301.7,3300.3,1.0152]
["bitfinex","ETHUSD",1734971186628,0.005,3301.7,3300.5,0.9543]
["bitfinex","ETHUSD",1734971186779,0.005,3301.7,3300.6,0.98459082]
["bitfinex","ETHUSD",1734971187125,0.005,3301.7,3300.6,0.9543]
["bitfinex","ETHUSD",1734971188226,3.02702,3303.6,3301.4,3.0]
["bitfinex","ETHUSD",1734971188426,3.02683,3303.8,3301.6,0.9576]
["bitfinex","ETHUSD",1734971188582,3.02683,3303.8,3301.8,0.9759]
["bitfinex","ETHUSD",1734971188780,0.37691792,3305.3,3303.0,3.13567969]
["bitfinex","ETHUSD",1734971188977,1.61803094,3305.2,3304.2,0.9759]
["bitfinex","ETHUSD",1734971189199,1.61803094,3305.2,3304.6,0.9759]
["bitfinex","ETHUSD",1734971189484,0.37691792,3305.3,3304.8,3.9865]
["bitfinex","ETHUSD",1734971189721,0.1654251,3306.4,3305.0,0.9606]
["bitfinex","ETHUSD",1734971189924,0.1654251,3306.4,3305.2,1.0193]
["bitfinex","ETHUSD",1734971190122,0.1654251,3306.4,3305.2,1.0495451]
["bitfinex","ETHUSD",1734971190321,0.1654251,3306.4,3305.5,1.0193]
["bitfinex","ETHUSD",1734971191438,0.24999732,3308.2,3305.5,1.0193]
["bitfinex","ETHUSD",1734971191439,0.66542242,3309.7,3306.5,1.0072]
["bitfinex","ETHUSD",1734971191594,0.66542242,3309.7,3306.5,1.0374326]
["bitfinex","ETHUSD",1734971191595,3.02285,3308.2,3306.5,1.0374326]
["bitfinex","ETHUSD",1734971191926,3.02285,3308.2,3306.5,1.0072]
["bitfinex","ETHUSD",1734971192133,0.252285,3308.1,3306.5,1.0072]
["bitfinex","ETHUSD",1734971192285,3.275175,3308.1,3306.5,1.0072]
["bitfinex","ETHUSD",1734971192481,0.60532421,3308.8,3306.6,0.9585]
["bitfinex","ETHUSD",1734971192682,3.02101,3310.2,3307.1,0.9585]
["bitfinex","ETHUSD",1734971193030,3.02137,3309.8,3307.3,0.9585]
["bitfinex","ETHUSD",1734971193233,0.998,3309.9,3307.3,0.9585]
["bitfinex","ETHUSD",1734971193390,3.0218,3309.3,3307.3,0.9585]
["bitfinex","ETHUSD",1734971193734,3.02158,3309.6,3307.3,0.9585]
["bitfinex","ETHUSD",1734971193909,3.02201,3309.1,3307.3,0.9585]
["bitfinex","ETHUSD",1734971194118,3.02207,3309.0,3307.3,0.9585]
["bitfinex","ETHUSD",1734971194919,3.02198,3309.1,3307.3,0.98872793]
["bitfinex","ETHUSD",1734971195085,3.0,3309.4,3307.3,0.98872793]
["bitfinex","ETHUSD",1734971195086,3.02208,3309.0,3307.3,0.98872793]
["bitfinex","ETHUSD",1734971195289,3.02223,3308.9,3307.3,0.9585]
["bitfinex","ETHUSD",1734971195751,3.02181,3309.3,3307.3,0.9585]
["bitfinex","ETHUSD",1734971195752,3.0,3309.2,3307.3,0.9585]
["bitfinex","ETHUSD",1734971196033,3.02193,3309.2,3307.3,0.9585]
["bitfinex","ETHUSD",1734971196242,3.02198,3309.1,3307.4,0.0302285]
["bitfinex","ETHUSD",1734971196405,3.0,3309.5,3307.5,0.9854]
["bitfinex","ETHUSD",1734971196607,3.02145,3309.7,3307.7,0.9854]
["bitfinex","ETHUSD",1734971196842,3.02119,3310.0,3308.1,0.9854]
["bitfinex","ETHUSD",1734971197106,3.02145,3309.7,3308.1,0.9854]
["bitfinex","ETHUSD",1734971197326,3.02118,3310.0,3308.1,0.9854]
["bitfinex","ETHUSD",1734971197506,0.61256847,3310.0,3308.3,0.9906]
["bitfinex","ETHUSD",1734971197712,3.02064,3310.6,3308.3,0.9906]
["bitfinex","ETHUSD",1734971197713,3.1951241,3310.1,3308.3,0.9906]
["bitfinex","ETHUSD",1734971198302,3.1951241,3310.1,3308.4,0.03021645]
["bitfinex","ETHUSD",1734971198543,3.1951241,3310.1,3308.4,1.0335]
["bitfinex","ETHUSD",1734971198750,0.1740441,3310.1,3308.4,1.0335]
["bitfinex","ETHUSD",1734971198899,3.02126,3309.9,3308.4,1.0335]
["bitfinex","ETHUSD",1734971199225,3.02136,3309.8,3308.4,1.0335]
["bitfinex","ETHUSD",1734971199610,3.02159,3309.6,3308.4,1.0335]
["bitfinex","ETHUSD",1734971199921,0.1740441,3310.1,3308.4,1.0335]
["bitfinex","ETHUSD",1734971200094,3.02157,3309.6,3308.4,1.0335]
["bitfinex","ETHUSD",1734971200298,3.0,3309.9,3308.4,1.0335]
["bitfinex","ETHUSD",1734971200507,3.02162,3309.5,3308.4,1.0335]
["bitfinex","ETHUSD",1734971200739,3.0216,3309.5,3308.4,1.0335]
["bitfinex","ETHUSD",1734971201253,3.02171,3309.4,3308.4,1.0335]
["bitfinex","ETHUSD",1734971201558,3.0,3309.9,3308.4,1.0335]
["bitfinex","ETHUSD",1734971201559,3.0,3309.6,3308.4,1.0335]
["bitfinex","ETHUSD",1734971201711,3.0,3310.0,3308.4,1.0335]
["bitfinex","ETHUSD",1734971201911,6.02117,3310.0,3308.5,0.03022176]
["bitfinex","ETHUSD",1734971202117,0.1740441,3310.1,3308.1,1.0103]
["bitfinex","ETHUSD",1734971202409,0.1740441,3310.1,3308.3,3.02269]
["bitfinex","ETHUSD",1734971202643,0.1740441,3310.1,3308.5,1.0103]
["bitfinex","ETHUSD",1734971202846,0.1740441,3310.1,3308.6,0.40103]
["bitfinex","ETHUSD",1734971203142,0.1740441,3310.1,3308.5,1.0103]
["bitfinex","ETHUSD",1734971203143,3.02114,3310.0,3308.5,1.0103]
["bitfinex","ETHUSD",1734971203348,3.02142,3309.7,3308.5,1.0103]
["bitfinex","ETHUSD",1734971203644,3.0,3310.0,3308.5,1.0103]
["bitfinex","ETHUSD",1734971203845,3.02152,3309.6,3308.5,1.0103]
["bitfinex","ETHUSD",1734971204054,3.02152,3309.6,3307.0,3.13567969]
["bitfinex","ETHUSD",1734971204055,1.0361,3309.3,3305.0,4.51882901]
["bitfinex","ETHUSD",1734971204350,9.06507,3309.4,3305.9,1.0015]
["bitfinex","ETHUSD",1734971204351,3.02365,3307.3,3305.9,1.0015]
["bitfinex","ETHUSD",1734971204551,3.02389,3307.0,3305.9,1.0015]
["bitfinex","ETHUSD",1734971204706,0.03022417,3306.9,3305.9,1.0015]
["bitfinex","ETHUSD",1734971204906,3.02392,3307.0,3305.9,1.0015]
["bitfinex","ETHUSD",1734971205247,3.02358,3307.4,3305.9,1.0015]
["bitfinex","ETHUSD",1734971205248,3.05420417,3306.9,3305.9,1.0015]
["bitfinex","ETHUSD",1734971205755,3.0,3307.2,3305.9,1.0015]
["bitfinex","ETHUSD",1734971205917,6.02373,3307.2,3305.9,1.0015]
["bitfinex","ETHUSD",1734971206247,1.0361,3308.2,3306.0,0.03024268]
["bitfinex","ETHUSD",1734971206448,1.0361,3308.2,3306.0,1.0188]
["bitfinex","ETHUSD",1734971206449,0.55,3308.0,3306.0,1.0188]
["bitfinex","ETHUSD",1734971206633,3.02363,3307.3,3306.0,1.0188]
["bitfinex","ETHUSD",1734971206831,0.55,3308.0,3306.0,1.0188]
["bitfinex","ETHUSD",1734971206832,3.05399417,3307.2,3306.0,1.0188]
["bitfinex","ETHUSD",1734971207034,0.03022417,3307.2,3306.0,1.0188]
["bitfinex","ETHUSD",1734971207439,3.1951341,3310.1,3306.8,3.97551]
["bitfinex","ETHUSD",1734971207636,0.03022417,3309.8,3307.2,0.9515]
["bitfinex","ETHUSD",1734971207821,3.02194,3309.2,3307.3,1.0388]
["bitfinex","ETHUSD",1734971208151,0.03022417,3309.1,3307.3,1.0388]
["bitfinex","ETHUSD",1734971208333,3.02209,3309.0,3307.3,1.0388]
["bitfinex","ETHUSD",1734971208740,3.02115,3310.0,3306.6,3.27418]
["bitfinex","ETHUSD",1734971208741,3.02072,3310.5,3307.5,1.0296]
["bitfinex","ETHUSD",1734971209036,3.02123,3309.9,3307.8,1.0296]
["bitfinex","ETHUSD",1734971209238,3.02159,3309.6,3307.8,1.0296]
["bitfinex","ETHUSD",1734971209552,3.02159,3309.6,3307.9,0.9719]
["bitfinex","ETHUSD",1734971209553,0.03022417,3309.6,3307.9,0.9719]
["bitfinex","ETHUSD",1734971209851,3.02161,3309.5,3307.9,0.9719]
["bitfinex","ETHUSD",1734971210023,3.0218,3309.3,3307.9,0.9719]
["bitfinex","ETHUSD",1734971210407,0.03022417,3309.4,3307.9,0.9719]
["bitfinex","ETHUSD",1734971210706,3.02226,3308.8,3307.9,0.9719]
["bitfinex","ETHUSD",1734971211052,0.03022417,3308.7,3307.9,0.9719]
["bitfinex","ETHUSD",1734971211347,3.0,3309.1,3307.9,0.9719]
["bitfinex","ETHUSD",1734971211647,0.55,3309.7,3307.9,0.8219]
["bitfinex","ETHUSD",1734971211822,3.0,3309.0,3307.9,0.8219]
["bitfinex","ETHUSD",1734971212051,0.03022417,3308.9,3307.9,0.8219]
["bitfinex","ETHUSD",1734971212345,3.02226,3308.8,3307.9,0.8219]
["bitfinex","ETHUSD",1734971212552,0.03022417,3309.2,3307.9,0.8219]
["bitfinex","ETHUSD",1734971212782,3.02261,3308.4,3307.9,0.8219]
["bitfinex","ETHUSD",1734971212993,0.03022417,3308.3,3306.5,3.63467628]
["bitfinex","ETHUSD",1734971213165,0.03022417,3308.3,3306.6,0.36346763]
["bitfinex","ETHUSD",1734971213352,6.05265417,3308.6,3306.7,3.05433248]
["bitfinex","ETHUSD",1734971213668,3.0,3309.3,3307.5,3.02342]
["bitfinex","ETHUSD",1734971213980,0.03022417,3309.3,3307.5,3.02342]
["bitfinex","ETHUSD",1734971214185,3.05201417,3309.3,3307.5,3.02342]
["bitfinex","ETHUSD",1734971214390,3.05201417,3309.3,3307.6,3.02329]
["bitfinex","ETHUSD",1734971214391,0.03022417,3309.3,3307.6,3.02329]
["bitfinex","ETHUSD",1734971214682,0.03022417,3309.3,3307.8,0.9764]
["bitfinex","ETHUSD",1734971214683,3.05201417,3309.3,3307.8,0.9764]
["bitfinex","ETHUSD",1734971214850,3.02133,3309.8,3307.8,0.9764]
["bitfinex","ETHUSD",1734971214851,3.02163,3309.5,3307.8,0.9764]
["bitfinex","ETHUSD",1734971215371,3.0,3309.4,3307.8,0.9764]
["bitfinex","ETHUSD",1734971215577,3.02167,3309.5,3307.8,0.9764]
["bitfinex","ETHUSD",1734971215884,3.03022417,3309.4,3307.8,0.9764]
["bitfinex","ETHUSD",1734971216084,0.03022417,3309.4,3307.8,3.99954]
["bitfinex","ETHUSD",1734971216562,3.03022417,3309.4,3307.8,0.9764]
["bitfinex","ETHUSD",1734971216880,3.0,3309.2,3307.8,0.9764]
["bitfinex","ETHUSD",1734971217086,0.03022417,3309.1,3307.8,0.9764]
["bitfinex","ETHUSD",1734971217289,3.02238,3308.7,3307.8,0.9764]
["bitfinex","ETHUSD",1734971217587,3.005,3309.9,3307.8,0.9764]
["bitfinex","ETHUSD",1734971217751,3.02178,3309.4,3307.8,0.9764]
["bitfinex","ETHUSD",1734971217938,3.03022417,3309.3,3307.8,0.9764]
["bitfinex","ETHUSD",1734971218138,3.0,3309.3,3307.8,0.9764]
["bitfinex","ETHUSD",1734971218589,3.02182,3309.3,3307.8,0.9764]
["bitfinex","ETHUSD",1734971218739,3.0,3309.2,3307.8,0.9764]
["bitfinex","ETHUSD",1734971219078,3.0,3309.4,3307.8,0.9764]
["bitfinex","ETHUSD",1734971219281,3.0,3309.4,3307.8,3.99954]
["bitfinex","ETHUSD",1734971219578,3.0,3309.6,3308.0,3.9739]
["bitfinex","ETHUSD",1734971219953,3.0,3309.5,3308.0,3.9739]
["bitfinex","ETHUSD",1734971220152,6.02169,3309.5,3308.0,0.951]
["bitfinex","ETHUSD",1734971220465,0.03022417,3309.4,3308.0,0.951]
["bitfinex","ETHUSD",1734971220849,0.005,3309.9,3308.0,0.951]
["bitfinex","ETHUSD",1734971220850,3.0,3309.2,3308.0,0.951]
["bitfinex","ETHUSD",1734971221051,3.61817497,3309.2,3308.0,0.951]
["bitfinex","ETHUSD",1734971221253,3.0,3309.2,3308.0,0.951]
["bitfinex","ETHUSD",1734971221689,3.0,3309.1,3308.0,0.951]
["bitfinex","ETHUSD",1734971221937,3.0,3308.8,3308.0,0.951]
["bitfinex","ETHUSD",1734971222097,0.03022417,3308.7,3308.0,0.951]
["bitfinex","ETHUSD",1734971222303,0.03022417,3308.7,3306.6,3.02419]
["bitfinex","ETHUSD",1734971222592,3.02242,3308.6,3306.8,1.0313]
["bitfinex","ETHUSD",1734971222742,0.03022417,3308.5,3306.8,1.0313]
["bitfinex","ETHUSD",1734971222945,3.02287,3308.2,3306.8,1.0313]
["bitfinex","ETHUSD",1734971223189,0.03022417,3308.1,3306.8,1.0313]
["bitfinex","ETHUSD",1734971223393,3.0,3308.3,3306.8,1.0313]
["bitfinex","ETHUSD",1734971223601,3.02352,3307.5,3306.8,1.0313]
["bitfinex","ETHUSD",1734971223743,3.02349,3307.5,3306.8,1.0313]
["bitfinex","ETHUSD",1734971224095,3.02352,3307.4,3306.8,1.0313]
["bitfinex","ETHUSD",1734971224247,0.03022417,3307.3,3306.8,1.0313]
["bitfinex","ETHUSD",1734971224577,3.02423,3306.7,3305.1,0.9731]
["bitfinex","ETHUSD",1734971224786,3.02434,3306.5,3305.1,0.9731]
["bitfinex","ETHUSD",1734971225092,0.03022417,3306.4,3305.1,0.9731]
["bitfinex","ETHUSD",1734971225443,3.02445,3306.4,3305.1,0.9731]
["bitfinex","ETHUSD",1734971225740,3.02436,3306.5,3305.1,0.9731]
["bitfinex","ETHUSD",1734971225908,3.02454,3306.3,3305.1,0.9731]
["bitfinex","ETHUSD",1734971226051,3.02367,3307.3,3305.3,0.9731]
["bitfinex","ETHUSD",1734971226248,3.02297,3308.0,3305.6,0.9731]
["bitfinex","ETHUSD",1734971226545,3.0228,3308.2,3306.5,0.9731]
["bitfinex","ETHUSD",1734971226998,3.02305,3308.0,3306.5,0.9731]
["bitfinex","ETHUSD",1734971227202,3.02258,3308.5,3306.5,0.9731]
["bitfinex","ETHUSD",1734971227203,0.5915785,3308.4,3306.5,0.9731]
["bitfinex","ETHUSD",1734971227375,3.02334,3307.6,3306.5,0.9731]
["bitfinex","ETHUSD",1734971227699,0.5915785,3308.4,3306.5,0.9731]
["bitfinex","ETHUSD",1734971227875,3.02355,3307.4,3306.5,0.9731]
["bitfinex","ETHUSD",1734971228284,3.02361,3307.4,3306.5,0.9731]
["bitfinex","ETHUSD",1734971228600,3.0,3308.6,3306.5,0.9731]
["bitfinex","ETHUSD",1734971228754,3.0,3308.5,3306.5,3.99739]
["bitfinex","ETHUSD",1734971228951,3.02278,3308.3,3306.7,3.02414]
["bitfinex","ETHUSD",1734971229155,0.41487215,3308.8,3306.1,0.03023701]
["bitfinex","ETHUSD",1734971229156,3.02252,3308.5,3306.9,4.00985]
["bitfinex","ETHUSD",1734971229387,3.02252,3308.5,3307.0,0.03023346]
["bitfinex","ETHUSD",1734971229565,3.02252,3308.5,3306.9,4.00985]
["bitfinex","ETHUSD",1734971229783,3.02263,3308.4,3307.0,0.400985]
["bitfinex","ETHUSD",1734971230103,3.02271,3308.3,3306.9,0.9859]
["bitfinex","ETHUSD",1734971230320,3.023,3308.0,3306.9,0.9859]
["bitfinex","ETHUSD",1734971230602,3.02254,3308.5,3306.9,0.9859]
["bitfinex","ETHUSD",1734971231509,0.9671,3309.2,3307.1,0.9548]
["bitfinex","ETHUSD",1734971231673,3.02196,3309.1,3307.4,1.0565]
["bitfinex","ETHUSD",1734971231861,3.02224,3308.8,3307.4,1.464509]
["bitfinex","ETHUSD",1734971232061,3.02237,3308.7,3307.4,1.0565]
["bitfinex","ETHUSD",1734971233197,1.56735232,3309.2,3307.4,1.0565]
["bitfinex","ETHUSD",1734971233397,0.9671,3309.2,3307.4,1.0565]
["bitfinex","ETHUSD",1734971234212,3.02226,3308.8,3307.4,1.0565]
["bitfinex","ETHUSD",1734971234421,3.02232,3308.8,3307.4,1.0565]
["bitfinex","ETHUSD",1734971234714,3.0225,3308.6,3307.4,1.0565]
["bitfinex","ETHUSD",1734971235070,3.02181,3309.3,3307.6,0.9835]
["bitfinex","ETHUSD",1734971235277,3.02164,3309.5,3307.8,0.9997]
["bitfinex","ETHUSD",1734971235468,3.02173,3309.4,3307.8,0.9997]
["bitfinex","ETHUSD",1734971236591,3.02179,3309.3,3307.8,0.9997]
["bitfinex","ETHUSD",1734971236793,3.02179,3309.3,3308.3,0.9843]
["bitfinex","ETHUSD",1734971237046,4.00387,3309.8,3308.3,0.9843]
["bitfinex","ETHUSD",1734971237047,3.02134,3309.8,3308.3,0.9843]
["bitfinex","ETHUSD",1734971237174,0.59621695,3309.7,3308.3,0.9843]
["bitfinex","ETHUSD",1734971237376,0.005,3309.9,3308.4,0.03022137]
["bitfinex","ETHUSD",1734971237608,0.005,3309.9,3308.5,0.9843]
["bitfinex","ETHUSD",1734971237811,0.005,3309.9,3308.7,0.9843]
["bitfinex","ETHUSD",1734971238203,3.02142,3309.7,3308.7,0.9843]
["bitfinex","ETHUSD",1734971238383,3.02169,3309.4,3308.7,0.9843]
["bitfinex","ETHUSD",1734971238586,3.02161,3309.5,3308.7,0.9843]
["bitfinex","ETHUSD",1734971238788,3.0,3309.7,3308.6,1.23685142]
["bitfinex","ETHUSD",1734971238987,3.0216,3309.5,3308.6,1.23685142]
["bitfinex","ETHUSD",1734971239280,3.0216,3309.5,3308.3,3.53250284]
["bitfinex","ETHUSD",1734971239281,3.02172,3309.4,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971239726,3.02155,3309.6,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971240087,3.02172,3309.4,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971240294,3.02147,3309.7,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971240493,0.005,3309.9,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971240697,3.02153,3309.6,3308.3,2.29565142]
["bitfinex","ETHUSD",1734971241393,3.02153,3309.6,3308.4,3.82949137]
["bitfinex","ETHUSD",1734971241593,3.02153,3309.6,3308.5,1.0038]
["bitfinex","ETHUSD",1734971242185,0.005,3309.9,3308.6,3.02242]
["bitfinex","ETHUSD",1734971242380,0.005,3309.9,3308.9,1.0167]
["bitfinex","ETHUSD",1734971242580,0.005,3309.9,3309.1,0.60517177]
["bitfinex","ETHUSD",1734971242786,0.005,3309.9,3309.1,1.0167]
["bitfinex","ETHUSD",1734971243428,0.005,3309.9,3309.4,4.02228]
["bitfinex","ETHUSD",1734971243632,0.005,3309.9,3309.4,1.0006]
["bitfinex","ETHUSD",1734971245006,0.005,3309.9,3309.4,1.2043656]
["bitfinex","ETHUSD",1734971245523,3.02052,3310.7,3309.4,1.0006]
["bitfinex","ETHUSD",1734971245721,3.02063,3310.6,3309.4,1.0006]
["bitfinex","ETHUSD",1734971246651,3.02096,3310.3,3309.4,1.0006]
["bitfinex","ETHUSD",1734971246948,3.02032,3310.9,3309.4,1.0006]
["bitfinex","ETHUSD",1734971247149,3.0206,3310.6,3309.4,1.0006]
["bitfinex","ETHUSD",1734971247324,0.61553471,3311.0,3309.4,1.0006]
["bitfinex","ETHUSD",1734971247660,3.02061,3310.6,3309.4,1.0006]
["bitfinex","ETHUSD",1734971247840,3.61553471,3311.0,3309.4,1.0006]
["bitfinex","ETHUSD",1734971248052,1.0613,3310.8,3309.4,1.0006]
["bitfinex","ETHUSD",1734971248246,3.02097,3310.2,3309.4,1.0006]
["bitfinex","ETHUSD",1734971248443,3.0,3310.9,3309.4,1.0006]
["bitfinex","ETHUSD",1734971248617,3.02041,3310.8,3309.4,1.0006]
["bitfinex","ETHUSD",1734971248973,3.02079,3310.4,3309.4,1.0006]
["bitfinex","ETHUSD",1734971249108,3.02076,3310.5,3309.4,1.0006]
["bitfinex","ETHUSD",1734971250312,4.02203792,3311.2,3309.4,1.0006]
["bitfinex","ETHUSD",1734971250727,3.02042,3310.8,3309.4,1.0006]
["bitfinex","ETHUSD",1734971251129,3.02023,3311.1,3309.6,0.9934]
["bitfinex","ETHUSD",1734971251328,4.02197792,3311.2,3309.6,0.9934]
["bitfinex","ETHUSD",1734971251659,1.00191792,3311.2,3309.6,0.9934]
["bitfinex","ETHUSD",1734971252043,3.02044,3310.8,3309.6,0.9934]
["bitfinex","ETHUSD",1734971252364,1.00191792,3311.2,3309.7,1.02361008]
["bitfinex","ETHUSD",1734971252828,1.00191792,3311.2,3309.9,0.9934]
["bitfinex","ETHUSD",1734971253031,1.00191792,3311.2,3310.2,0.9934]
["bitfinex","ETHUSD",1734971253234,1.00191792,3311.2,3310.5,0.9934]
["bitfinex","ETHUSD",1734971253429,1.00191792,3311.2,3310.6,0.9934]
["bitfinex","ETHUSD",1734971254361,1.00191792,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1734971254362,1.00191792,3311.2,3310.5,0.9934]
["bitfinex","ETHUSD",1734971255623,1.00191792,3311.2,3310.7,0.9934]
["bitfinex","ETHUSD",1734971257935,1.00191792,3311.2,3310.7,1.394801]
["bitfinex","ETHUSD",1734971258142,1.00191792,3311.2,3310.7,0.9934]
["bitfinex","ETHUSD",1734971258541,1.00191792,3311.2,3310.7,1.02360007]
["bitfinex","ETHUSD",1734971258750,1.00191792,3311.2,3310.7,0.9934]
["bitfinex","ETHUSD",1734971259264,0.005,3311.4,3310.7,0.9934]
["bitfinex","ETHUSD",1734971259432,0.005,3311.4,3311.2,0.7438]
["bitfinex","ETHUSD",1734971259616,0.005,3311.4,3311.3,1.120192]
["bitfinex","ETHUSD",1734971260020,0.005,3311.4,3311.3,1.34983491]
["bitfinex","ETHUSD",1734971260354,3.01759,3313.9,3311.8,0.073]
["bitfinex","ETHUSD",1734971260554,3.01807,3313.4,3311.8,0.073]
["bitfinex","ETHUSD",1734971260756,0.60282549,3313.7,3311.8,0.073]
["bitfinex","ETHUSD",1734971260979,3.01834,3313.1,3311.8,0.073]
["bitfinex","ETHUSD",1734971261181,3.01868,3312.8,3311.8,0.073]
["bitfinex","ETHUSD",1734971261319,3.01862,3312.8,3311.8,0.073]
["bitfinex","ETHUSD",1734971261821,3.0184,3313.1,3311.8,0.073]
["bitfinex","ETHUSD",1734971262023,3.01889,3312.5,3311.8,0.073]
["bitfinex","ETHUSD",1734971262261,3.01893,3312.5,3311.8,0.073]
["bitfinex","ETHUSD",1734971262462,3.01905,3312.3,3311.8,0.073]
["bitfinex","ETHUSD",1734971262831,3.01886,3312.5,3311.3,0.7927]
["bitfinex","ETHUSD",1734971263044,3.01967,3311.7,3311.3,0.7927]
["bitfinex","ETHUSD",1734971263827,3.0198,3311.5,3311.3,0.7927]
["bitfinex","ETHUSD",1734971264021,3.0199,3311.4,3310.9,0.7927]
["bitfinex","ETHUSD",1734971264454,3.01961,3311.7,3310.9,0.7927]
["bitfinex","ETHUSD",1734971264623,3.01972,3311.6,3310.9,0.7927]
["bitfinex","ETHUSD",1734971264822,3.01932,3312.0,3310.9,0.7927]
["bitfinex","ETHUSD",1734971264823,3.01979,3311.5,3310.9,0.7927]
["bitfinex","ETHUSD",1734971265069,3.01986,3311.5,3310.9,0.7927]
["bitfinex","ETHUSD",1734971265264,3.01974,3311.6,3310.9,0.7927]
["bitfinex","ETHUSD",1734971266267,3.01979,3311.5,3310.9,0.7927]
["bitfinex","ETHUSD",1734971266471,0.41487215,3311.8,3310.2,0.7927]
["bitfinex","ETHUSD",1734971266673,3.02023,3311.1,3310.2,0.7927]
["bitfinex","ETHUSD",1734971266883,3.0199,3311.4,3310.2,0.7927]
["bitfinex","ETHUSD",1734971267209,3.0,3312.3,3309.2,0.03020643]
["bitfinex","ETHUSD",1734971267210,0.9957,3312.5,3310.4,0.7927]
["bitfinex","ETHUSD",1734971267490,0.9957,3312.5,3309.8,2.86672886]
["bitfinex","ETHUSD",1734971267491,0.9957,3312.5,3310.6,0.7927]
["bitfinex","ETHUSD",1734971267695,0.625,3311.2,3310.6,0.7927]
["bitfinex","ETHUSD",1734971267898,0.625,3311.2,3310.6,1.174046]
["bitfinex","ETHUSD",1734971268189,0.625,3311.2,3310.4,0.7927]
["bitfinex","ETHUSD",1734971268555,3.02014,3311.1,3310.4,0.7927]
["bitfinex","ETHUSD",1734971268765,0.625,3311.2,3310.4,0.7927]
["bitfinex","ETHUSD",1734971269065,3.01971,3311.6,3310.4,0.7927]
["bitfinex","ETHUSD",1734971269889,3.01974,3311.6,3310.4,0.7927]
["bitfinex","ETHUSD",1734971270674,3.02015,3311.1,3310.4,0.7927]
["bitfinex","ETHUSD",1734971270989,3.01977,3311.5,3310.4,0.7927]
["bitfinex","ETHUSD",1734971271196,3.02038,3310.9,3310.4,0.7927]
["bitfinex","ETHUSD",1734971271758,0.9946,3311.7,3310.4,0.7927]
["bitfinex","ETHUSD",1734971271759,3.9946,3311.7,3310.4,0.7927]
["bitfinex","ETHUSD",1734971271949,0.9946,3311.7,3310.4,0.7927]
["bitfinex","ETHUSD",1734971272154,1.02532431,3311.9,3310.4,0.7927]
["bitfinex","ETHUSD",1734971272372,3.01961,3311.7,3310.5,0.03020227]
["bitfinex","ETHUSD",1734971272590,3.01961,3311.7,3310.4,1.2708]
["bitfinex","ETHUSD",1734971272800,0.41487215,3311.9,3310.4,1.2708]
["bitfinex","ETHUSD",1734971272991,3.01937,3312.0,3310.4,1.2708]
["bitfinex","ETHUSD",1734971272992,3.01968,3311.6,3310.4,1.2708]
["bitfinex","ETHUSD",1734971273193,3.01985,3311.5,3310.4,1.2708]
["bitfinex","ETHUSD",1734971273495,3.02006,3311.2,3310.4,1.2708]
["bitfinex","ETHUSD",1734971273693,0.41487215,3311.5,3310.4,1.2708]
["bitfinex","ETHUSD",1734971273694,3.02015,3311.1,3310.4,1.2708]
["bitfinex","ETHUSD",1734971274885,0.41487215,3311.5,3310.4,1.2708]
["bitfinex","ETHUSD",1734971275082,3.01959,3311.7,3310.4,1.2708]
["bitfinex","ETHUSD",1734971275281,1.40947215,3312.1,3310.5,0.03020227]
["bitfinex","ETHUSD",1734971275488,3.01924,3312.1,3310.6,0.7927]
["bitfinex","ETHUSD",1734971275796,0.61187228,3312.3,3310.6,0.7927]
["bitfinex","ETHUSD",1734971276003,3.01943,3311.9,3310.6,0.7927]
["bitfinex","ETHUSD",1734971276357,6.98419,3312.2,3310.6,0.7927]
["bitfinex","ETHUSD",1734971276557,3.01969,3311.6,3310.6,0.7927]
["bitfinex","ETHUSD",1734971276793,3.01944,3311.9,3310.6,0.7927]
["bitfinex","ETHUSD",1734971276995,0.41487215,3312.1,3310.6,0.7927]
["bitfinex","ETHUSD",1734971277196,0.61187228,3312.3,3310.8,0.7927]
["bitfinex","ETHUSD",1734971277366,3.01916,3312.2,3310.8,0.82289664]
["bitfinex","ETHUSD",1734971277565,3.01932,3312.0,3310.9,0.38433166]
["bitfinex","ETHUSD",1734971277771,0.61187228,3312.3,3310.8,0.7927]
["bitfinex","ETHUSD",1734971277772,3.01914,3312.2,3310.8,0.7927]
["bitfinex","ETHUSD",1734971277965,0.41487215,3312.2,3310.8,0.7927]
["bitfinex","ETHUSD",1734971278197,3.01948,3311.9,3310.8,0.7927]
["bitfinex","ETHUSD",1734971278417,0.61187228,3312.3,3310.6,0.7927]
["bitfinex","ETHUSD",1734971278606,0.61187228,3312.3,3310.9,0.7927]
["bitfinex","ETHUSD",1734971278765,0.61187228,3312.3,3311.1,0.7927]
["bitfinex","ETHUSD",1734971279158,1.75077989,3312.9,3311.1,0.7927]
["bitfinex","ETHUSD",1734971279353,3.01894,3312.5,3311.1,0.7927]
["bitfinex","ETHUSD",1734971280097,3.01907,3312.3,3311.1,0.7927]
["bitfinex","ETHUSD",1734971280559,3.01939,3312.0,3311.1,0.7927]
["bitfinex","ETHUSD",1734971280970,3.01914,3312.2,3311.1,0.7927]
["bitfinex","ETHUSD",1734971281189,3.01946,3311.9,3311.1,0.7927]
["bitfinex","ETHUSD",1734971281397,3.01889,3312.5,3311.1,0.7927]
["bitfinex","ETHUSD",1734971281697,3.01903,3312.4,3311.1,0.7927]
["bitfinex","ETHUSD",1734971281861,3.43350215,3312.8,3311.1,0.7927]
["bitfinex","ETHUSD",1734971281862,3.01879,3312.6,3311.2,0.03019532]
["bitfinex","ETHUSD",1734971282305,3.01905,3312.3,3311.1,0.7927]
["bitfinex","ETHUSD",1734971282519,0.41487215,3312.8,3311.1,0.7927]
["bitfinex","ETHUSD",1734971282803,3.01921,3312.2,3311.1,0.7927]
["bitfinex","ETHUSD",1734971283147,3.0194,3312.0,3311.1,0.7927]
["bitfinex","ETHUSD",1734971283298,0.41487215,3312.8,3311.1,0.7927]
["bitfinex","ETHUSD",1734971283743,3.01932,3312.0,3311.1,0.7927]
["bitfinex","ETHUSD",1734971283919,3.01941,3311.9,3311.1,0.7927]
["bitfinex","ETHUSD",1734971284114,1.0383,3312.3,3311.1,0.7927]
["bitfinex","ETHUSD",1734971284446,3.37090774,3312.7,3311.1,0.7927]
["bitfinex","ETHUSD",1734971284447,0.37090774,3312.7,3311.1,0.7927]
["bitfinex","ETHUSD",1734971284644,3.01895,3312.5,3311.1,0.7927]
["bitfinex","ETHUSD",1734971285141,3.01895,3312.5,3311.2,0.03019631]
["bitfinex","ETHUSD",1734971285341,3.01895,3312.5,3311.2,0.0301963]
["bitfinex","ETHUSD",1734971285544,3.01895,3312.4,3311.2,0.41450693]
["bitfinex","ETHUSD",1734971285931,0.41487215,3312.4,3311.1,0.7927]
["bitfinex","ETHUSD",1734971286508,3.01944,3311.9,3311.1,0.7927]
["bitfinex","ETHUSD",1734971286731,0.41487215,3312.4,3311.1,0.7927]
["bitfinex","ETHUSD",1734971287351,3.01944,3311.9,3311.1,0.7927]
["bitfinex","ETHUSD",1734971289063,0.41487215,3312.4,3311.1,0.7927]
["bitfinex","ETHUSD",1734971289259,3.43386215,3312.4,3311.1,0.7927]
["bitfinex","ETHUSD",1734971289445,3.01905,3312.3,3311.1,0.7927]
["bitfinex","ETHUSD",1734971290002,1.01591425,3312.8,3311.3,0.7507]
["bitfinex","ETHUSD",1734971290003,3.01888,3312.5,3311.3,0.7507]
["bitfinex","ETHUSD",1734971290435,3.01899,3312.4,3311.3,0.7507]
["bitfinex","ETHUSD",1734971290836,3.01906,3312.3,3311.3,0.7507]
["bitfinex","ETHUSD",1734971291436,3.01887,3312.5,3311.3,0.7507]
["bitfinex","ETHUSD",1734971291875,0.41487215,3312.8,3311.3,0.7507]
["bitfinex","ETHUSD",1734971292133,0.005,3313.0,3312.1,3.01921]
["bitfinex","ETHUSD",1734971292445,0.005,3313.0,3312.5,0.7507]
["bitfinex","ETHUSD",1734971292862,0.005,3313.0,3312.6,0.7507]
["bitfinex","ETHUSD",1734971293594,0.005,3313.0,3312.5,0.7507]
["bitfinex","ETHUSD",1734971293750,0.005,3313.0,3312.8,0.7507]
["bitfinex","ETHUSD",1734971294079,0.005,3313.0,3312.9,3.04867629]
["bitfinex","ETHUSD",1734971294283,0.005,3313.0,3312.9,1.05556763]
["bitfinex","ETHUSD",1734971294436,0.005,3313.0,3312.9,0.7507]
["bitfinex","ETHUSD",1734971295333,0.75994655,3313.9,3312.9,0.7507]
["bitfinex","ETHUSD",1734971295537,3.01772,3313.8,3312.9,0.7507]
["bitfinex","ETHUSD",1734971295832,3.01779,3313.7,3312.9,0.7507]
["bitfinex","ETHUSD",1734971296237,3.01741,3314.1,3312.9,0.7507]
["bitfinex","ETHUSD",1734971296666,3.38793774,3314.6,3312.9,0.7507]
["bitfinex","ETHUSD",1734971296985,3.12806788,3314.7,3313.2,0.7507]
["bitfinex","ETHUSD",1734971297310,3.12806788,3314.7,3313.5,0.7507]
["bitfinex","ETHUSD",1734971297311,0.6017608,3314.7,3313.5,0.7507]
["bitfinex","ETHUSD",1734971297508,0.6017608,3314.7,3313.6,0.376868]
["bitfinex","ETHUSD",1734971297713,0.6017608,3314.7,3313.5,0.7507]
["bitfinex","ETHUSD",1734971298812,3.01678,3314.8,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299013,3.38903881,3315.4,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299177,3.01661,3315.0,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299371,3.0,3315.2,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299591,0.60599642,3315.0,3313.6,0.3798912]
["bitfinex","ETHUSD",1734971299790,0.60599642,3315.0,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299791,3.01696,3314.6,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299987,3.0,3315.7,3313.5,0.7507]
["bitfinex","ETHUSD",1734971299988,3.0,3315.7,3313.6,0.03017243]
["bitfinex","ETHUSD",1734971300207,3.0165,3315.1,3313.7,0.7507]
["bitfinex","ETHUSD",1734971300510,3.0165,3315.1,3313.9,0.7507]
["bitfinex","ETHUSD",1734971300710,3.01638,3315.3,3313.9,0.7507]
["bitfinex","ETHUSD",1734971300882,6.01611,3315.6,3313.9,0.7507]
["bitfinex","ETHUSD",1734971301082,3.59679907,3315.4,3314.1,0.7507]
["bitfinex","ETHUSD",1734971301284,0.59679907,3315.4,3314.1,0.7507]
["bitfinex","ETHUSD",1734971301514,0.38903881,3315.8,3314.1,0.7507]
["bitfinex","ETHUSD",1734971301674,3.01635,3315.3,3314.1,0.7507]
["bitfinex","ETHUSD",1734971302273,0.59885637,3315.6,3314.2,0.78086698]
["bitfinex","ETHUSD",1734971302477,0.59885637,3315.6,3314.2,0.7507]
["bitfinex","ETHUSD",1734971302478,1.0302,3315.3,3314.2,0.7507]
["bitfinex","ETHUSD",1734971302677,0.75994655,3315.2,3314.2,0.7507]
["bitfinex","ETHUSD",1734971302877,3.01716,3314.4,3314.2,0.7507]
["bitfinex","ETHUSD",1734971303107,0.17901466,3315.1,3314.2,0.7507]
["bitfinex","ETHUSD",1734971303416,0.60515488,3315.3,3314.2,0.7507]
["bitfinex","ETHUSD",1734971303775,3.01639,3315.3,3314.2,0.7507]
["bitfinex","ETHUSD",1734971304217,3.37090774,3316.0,3314.2,0.7507]
["bitfinex","ETHUSD",1734971304419,3.0,3315.8,3314.2,0.7507]
["bitfinex","ETHUSD",1734971304573,1.0302,3316.4,3313.4,3.04815689]
["bitfinex","ETHUSD",1734971304574,0.59353823,3315.4,3314.4,0.7507]
["bitfinex","ETHUSD",1734971304974,3.01631,3315.3,3314.4,0.7507]
["bitfinex","ETHUSD",1734971305174,0.59353823,3315.4,3314.4,0.7507]
["bitfinex","ETHUSD",1734971305175,3.0164,3315.2,3314.4,0.7507]
["bitfinex","ETHUSD",1734971305380,3.01705,3314.5,3313.7,0.7507]
["bitfinex","ETHUSD",1734971305607,3.01761,3313.9,3313.7,0.7507]
["bitfinex","ETHUSD",1734971306022,3.40553881,3315.1,3313.7,0.7507]
["bitfinex","ETHUSD",1734971306023,0.38903881,3315.1,3313.7,0.7507]
["bitfinex","ETHUSD",1734971306481,0.38903881,3315.1,3312.8,3.09212855]
["bitfinex","ETHUSD",1734971306482,1.0302,3314.7,3312.4,3.01894]
["bitfinex","ETHUSD",1734971306711,3.01815,3313.3,3312.6,0.7507]
["bitfinex","ETHUSD",1734971306920,3.01767,3313.9,3312.6,0.7507]
["bitfinex","ETHUSD",1734971307117,3.01776,3313.8,3312.6,0.7507]
["bitfinex","ETHUSD",1734971307504,3.01776,3313.8,3312.3,3.019]
["bitfinex","ETHUSD",1734971307505,3.01788,3313.6,3312.7,0.7507]
["bitfinex","ETHUSD",1734971307723,0.16482421,3314.6,3312.7,0.7507]
["bitfinex","ETHUSD",1734971307724,3.01731,3314.2,3312.7,0.7507]
["bitfinex","ETHUSD",1734971307928,3.0175,3314.0,3312.7,0.7507]
["bitfinex","ETHUSD",1734971308097,1.37413881,3313.9,3311.3,0.7507]
["bitfinex","ETHUSD",1734971308296,3.0,3313.8,3311.4,0.7507]
["bitfinex","ETHUSD",1734971308479,3.0,3313.5,3311.4,0.7507]
["bitfinex","ETHUSD",1734971308679,3.01912,3312.3,3311.4,0.7507]
["bitfinex","ETHUSD",1734971308885,3.01873,3312.7,3311.5,0.19875514]
["bitfinex","ETHUSD",1734971309209,3.01941,3312.0,3311.4,0.7507]
["bitfinex","ETHUSD",1734971309395,3.01902,3312.4,3311.4,0.7507]
["bitfinex","ETHUSD",1734971309594,0.60926911,3313.1,3311.4,0.7507]
["bitfinex","ETHUSD",1734971309982,3.01905,3312.3,3311.4,0.7507]
["bitfinex","ETHUSD",1734971310322,3.0,3312.9,3311.4,0.7507]
["bitfinex","ETHUSD",1734971310623,3.01883,3312.6,3311.4,0.7507]
["bitfinex","ETHUSD",1734971310826,3.01888,3312.5,3311.4,0.7507]
["bitfinex","ETHUSD",1734971311039,6.01855,3312.9,3311.4,0.7507]
["bitfinex","ETHUSD",1734971311212,3.01888,3312.5,3311.4,0.7507]
["bitfinex","ETHUSD",1734971311412,3.01904,3312.4,3311.4,0.7507]
["bitfinex","ETHUSD",1734971311614,3.01926,3312.1,3311.4,0.7507]
["bitfinex","ETHUSD",1734971311926,3.01859,3312.8,3311.4,0.7507]
["bitfinex","ETHUSD",1734971312131,3.01932,3312.0,3311.4,0.7507]
["bitfinex","ETHUSD",1734971312378,3.01877,3312.6,3311.4,0.7507]
["bitfinex","ETHUSD",1734971312675,3.0197,3311.6,3311.4,0.7507]
["bitfinex","ETHUSD",1734971312886,0.9753,3312.5,3311.4,0.7507]
["bitfinex","ETHUSD",1734971313180,3.01914,3312.3,3311.4,0.7507]
["bitfinex","ETHUSD",1734971313553,3.01925,3312.1,3311.4,0.7507]
["bitfinex","ETHUSD",1734971313861,3.01895,3312.4,3311.4,0.7507]
["bitfinex","ETHUSD",1734971314178,3.01905,3312.3,3311.4,0.7507]
["bitfinex","ETHUSD",1734971314348,3.01895,3312.4,3311.4,0.7507]
["bitfinex","ETHUSD",1734971314548,3.01961,3311.7,3311.4,0.7507]
["bitfinex","ETHUSD",1734971314736,3.0,3312.0,3311.0,0.7507]
["bitfinex","ETHUSD",1734971314940,1.0433,3311.7,3310.5,0.7507]
["bitfinex","ETHUSD",1734971315145,3.02034,3310.9,3310.5,0.7507]
["bitfinex","ETHUSD",1734971315769,3.02001,3311.3,3310.4,0.4781]
["bitfinex","ETHUSD",1734971315770,3.02069,3310.5,3310.4,0.4781]
["bitfinex","ETHUSD",1734971316332,3.02069,3310.5,3309.5,1.85465411]
["bitfinex","ETHUSD",1734971316333,3.02132,3309.9,3309.5,0.61780269]
["bitfinex","ETHUSD",1734971316500,0.953,3310.9,3309.6,0.7507]
["bitfinex","ETHUSD",1734971316812,0.60854715,3310.9,3309.6,0.7507]
["bitfinex","ETHUSD",1734971316955,0.60854715,3310.9,3309.6,0.74315]
["bitfinex","ETHUSD",1734971317175,3.02165,3309.5,3308.7,0.60152242]
["bitfinex","ETHUSD",1734971317487,7.56959,3310.5,3307.0,5.75141488]
["bitfinex","ETHUSD",1734971317664,3.02193,3309.2,3307.5,3.02342]
["bitfinex","ETHUSD",1734971318012,0.15489,3310.4,3307.9,1.24327884]
["bitfinex","ETHUSD",1734971318013,3.02123,3309.9,3307.9,1.24327884]
["bitfinex","ETHUSD",1734971318217,3.02196,3309.2,3307.9,1.24327884]
["bitfinex","ETHUSD",1734971318516,2.0,3310.0,3308.7,3.02232]
["bitfinex","ETHUSD",1734971318719,2.0,3310.0,3308.8,0.302232]
["bitfinex","ETHUSD",1734971319039,3.02134,3309.8,3308.8,0.302232]
["bitfinex","ETHUSD",1734971319173,3.02134,3309.8,3308.6,0.61811531]
["bitfinex","ETHUSD",1734971319623,2.0,3310.0,3308.7,0.03021925]
["bitfinex","ETHUSD",1734971319766,2.0,3310.0,3308.7,3.05252531]
["bitfinex","ETHUSD",1734971319974,2.0,3310.0,3308.8,0.6657]
["bitfinex","ETHUSD",1734971320302,2.0,3310.0,3308.9,0.03021532]
["bitfinex","ETHUSD",1734971320480,2.0,3310.0,3309.2,0.6657]
["bitfinex","ETHUSD",1734971320686,2.0,3310.0,3309.2,1.034475]
["bitfinex","ETHUSD",1734971320882,2.0,3310.0,3309.2,0.6657]
["bitfinex","ETHUSD",1734971321299,2.0,3310.0,3309.3,0.03021525]
["bitfinex","ETHUSD",1734971321498,2.0,3310.0,3309.7,0.6657]
["bitfinex","ETHUSD",1734971324718,2.0,3310.0,3308.9,3.02209]
["bitfinex","ETHUSD",1734971324719,2.0,3310.0,3308.7,0.6657]
["bitfinex","ETHUSD",1734971325016,3.02205,3309.1,3308.7,0.6657]
["bitfinex","ETHUSD",1734971325218,3.0,3309.7,3308.2,0.6657]
["bitfinex","ETHUSD",1734971325515,1.210674,3309.4,3308.2,0.6657]
["bitfinex","ETHUSD",1734971325721,3.0222,3308.9,3308.2,0.6657]
["bitfinex","ETHUSD",1734971326214,3.02234,3308.7,3308.2,0.6657]
["bitfinex","ETHUSD",1734971326514,3.02209,3309.0,3308.2,0.6657]
["bitfinex","ETHUSD",1734971326810,3.02219,3308.9,3308.2,0.6657]
["bitfinex","ETHUSD",1734971327338,0.9337,3309.5,3308.2,0.6657]
["bitfinex","ETHUSD",1734971327514,0.9337,3309.5,3307.2,0.6657]
["bitfinex","ETHUSD",1734971327515,0.55,3309.3,3307.2,0.6657]
["bitfinex","ETHUSD",1734971327715,3.02278,3308.3,3307.2,0.6657]
["bitfinex","ETHUSD",1734971327889,3.02279,3308.2,3307.2,0.6657]
["bitfinex","ETHUSD",1734971328093,3.02286,3308.2,3307.2,0.6657]
["bitfinex","ETHUSD",1734971328294,3.02288,3308.1,3307.2,0.6657]
["bitfinex","ETHUSD",1734971328828,3.02267,3308.4,3307.2,0.6657]
["bitfinex","ETHUSD",1734971328981,0.9987,3309.0,3307.2,0.6657]
["bitfinex","ETHUSD",1734971329180,3.02197,3309.1,3307.7,3.68893]
["bitfinex","ETHUSD",1734971329484,3.02197,3309.1,3307.8,0.368893]
["bitfinex","ETHUSD",1734971330175,3.02206,3309.0,3307.8,0.368893]
["bitfinex","ETHUSD",1734971330371,3.02206,3309.0,3307.7,0.6657]
["bitfinex","ETHUSD",1734971331811,0.61888777,3309.3,3307.7,0.6657]
["bitfinex","ETHUSD",1734971332028,3.02224,3308.8,3307.7,0.6657]
["bitfinex","ETHUSD",1734971332176,3.02236,3308.7,3307.7,0.6657]
["bitfinex","ETHUSD",1734971332389,3.02232,3308.8,3307.7,0.6657]
["bitfinex","ETHUSD",1734971332692,0.61888777,3309.3,3307.7,0.6657]
["bitfinex","ETHUSD",1734971332693,3.02259,3308.5,3307.7,0.6657]
["bitfinex","ETHUSD",1734971333108,0.3925744,3308.9,3307.7,0.6657]
["bitfinex","ETHUSD",1734971333314,1.0143,3308.6,3307.7,0.6657]
["bitfinex","ETHUSD",1734971333509,3.02283,3308.2,3307.7,0.6657]
["bitfinex","ETHUSD",1734971333883,3.02288,3308.1,3307.7,0.6657]
["bitfinex","ETHUSD",1734971334110,4.03679,3308.6,3307.3,0.6657]
["bitfinex","ETHUSD",1734971334430,3.02287,3308.2,3307.3,0.6657]
["bitfinex","ETHUSD",1734971334735,4.03679,3308.6,3307.3,0.6657]
["bitfinex","ETHUSD",1734971334736,3.02291,3308.1,3307.3,0.6657]
["bitfinex","ETHUSD",1734971334917,3.02325,3307.7,3307.3,0.6657]
["bitfinex","ETHUSD",1734971335077,3.02342,3307.6,3307.3,0.6657]
["bitfinex","ETHUSD",1734971335279,3.02334,3307.6,3307.3,0.6657]
["bitfinex","ETHUSD",1734971335497,0.59799637,3308.4,3307.3,0.6657]
["bitfinex","ETHUSD",1734971335836,3.02307,3307.9,3306.2,0.6657]
["bitfinex","ETHUSD",1734971336030,1.5162,3308.2,3306.2,3.69029]
["bitfinex","ETHUSD",1734971336031,3.02288,3308.1,3306.2,3.69029]
["bitfinex","ETHUSD",1734971336180,0.9662,3308.2,3306.3,0.6657]
["bitfinex","ETHUSD",1734971336379,3.02288,3308.1,3306.3,0.6657]
["bitfinex","ETHUSD",1734971336597,3.02336,3307.6,3306.3,0.6657]
["bitfinex","ETHUSD",1734971336833,3.02344,3307.5,3306.3,0.6657]
["bitfinex","ETHUSD",1734971336978,3.02364,3307.3,3306.4,0.369029]
["bitfinex","ETHUSD",1734971337182,3.02364,3307.3,3306.3,0.6657]
["bitfinex","ETHUSD",1734971337183,3.0236,3307.4,3306.3,0.6657]
["bitfinex","ETHUSD",1734971337498,3.02297,3308.0,3306.3,0.6657]
["bitfinex","ETHUSD",1734971337685,1.3587744,3308.2,3306.3,0.6657]
["bitfinex","ETHUSD",1734971337879,3.02351,3307.5,3306.3,0.6657]
["bitfinex","ETHUSD",1734971338124,3.3925744,3308.1,3306.4,0.6657]
["bitfinex","ETHUSD",1734971338330,3.02369,3307.3,3306.4,0.6657]
["bitfinex","ETHUSD",1734971338534,3.02344,3307.5,3306.4,0.6657]
["bitfinex","ETHUSD",1734971338757,1.0003,3306.1,3304.7,1.211159]
["bitfinex","ETHUSD",1734971339254,3.025,3305.8,3304.1,3.02648]
["bitfinex","ETHUSD",1734971339550,1.0003,3306.5,3304.5,0.59971987]
["bitfinex","ETHUSD",1734971339847,1.0003,3306.9,3304.6,0.03025153]
["bitfinex","ETHUSD",1734971340001,3.02471,3306.1,3304.5,0.62996964]
["bitfinex","ETHUSD",1734971340197,3.02471,3306.1,3304.5,3.65609964]
["bitfinex","ETHUSD",1734971340398,3.02462,3306.2,3304.6,0.36560996]
["bitfinex","ETHUSD",1734971340727,0.45478968,3306.7,3304.6,0.36560996]
["bitfinex","ETHUSD",1734971340728,3.02497,3305.9,3304.6,0.36560996]
["bitfinex","ETHUSD",1734971341056,3.0243,3306.6,3304.5,0.59971987]
["bitfinex","ETHUSD",1734971341213,0.9086218,3306.5,3304.0,6.02655]
["bitfinex","ETHUSD",1734971341415,3.02528,3305.5,3304.0,3.02655]
["bitfinex","ETHUSD",1734971341831,3.02528,3305.5,3304.1,0.0442]
["bitfinex","ETHUSD",1734971342445,3.02528,3305.5,3304.2,0.0442]
["bitfinex","ETHUSD",1734971342645,3.02528,3305.5,3304.3,0.351272]
["bitfinex","ETHUSD",1734971343023,3.02528,3305.5,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971343353,3.02529,3305.5,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971343644,3.02489,3305.9,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971343645,3.02554,3305.2,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971343843,3.02498,3305.8,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971344044,0.9897,3306.0,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971344348,3.02545,3305.3,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971344848,3.02553,3305.2,3304.4,0.60857227]
["bitfinex","ETHUSD",1734971345029,3.02522,3305.6,3304.3,0.0442]
["bitfinex","ETHUSD",1734971345543,3.02526,3305.5,3304.3,0.0442]
["bitfinex","ETHUSD",1734971346045,3.02508,3305.7,3304.3,0.0442]
["bitfinex","ETHUSD",1734971346253,0.9086218,3306.4,3304.8,3.02581]
["bitfinex","ETHUSD",1734971346404,3.02459,3306.3,3304.9,0.07444837]
["bitfinex","ETHUSD",1734971346604,0.9897,3307.1,3304.9,0.0442]
["bitfinex","ETHUSD",1734971346819,3.02472,3306.1,3304.9,0.0442]
["bitfinex","ETHUSD",1734971347030,3.44961554,3307.0,3304.9,0.0442]
["bitfinex","ETHUSD",1734971347031,0.593571,3306.8,3304.9,0.0442]
["bitfinex","ETHUSD",1734971347236,3.02462,3306.2,3305.0,0.307007]
["bitfinex","ETHUSD",1734971348221,0.593571,3306.8,3305.0,3.332707]
["bitfinex","ETHUSD",1734971348421,0.9897,3307.1,3305.2,0.0442]
["bitfinex","ETHUSD",1734971348746,0.9847,3307.6,3306.0,0.0442]
["bitfinex","ETHUSD",1734971348906,3.02381,3307.1,3306.0,0.0442]
["bitfinex","ETHUSD",1734971349302,3.02397,3307.0,3306.0,0.351117]
["bitfinex","ETHUSD",1734971349559,0.9847,3307.6,3306.0,0.0442]
["bitfinex","ETHUSD",1734971349715,3.02372,3307.2,3306.0,0.0442]
["bitfinex","ETHUSD",1734971350465,0.9847,3307.6,3306.0,0.0442]
["bitfinex","ETHUSD",1734971350685,3.02376,3307.2,3306.0,0.0442]
["bitfinex","ETHUSD",1734971350842,3.0238,3307.1,3306.0,0.0442]
["bitfinex","ETHUSD",1734971351039,3.0238,3307.1,3306.0,0.35111]
["bitfinex","ETHUSD",1734971351384,3.02363,3307.3,3306.0,0.35111]
["bitfinex","ETHUSD",1734971351688,3.02298,3308.0,3306.1,3.0302424]
["bitfinex","ETHUSD",1734971351888,0.9049,3308.4,3306.8,3.02398]
["bitfinex","ETHUSD",1734971352193,3.02355,3307.4,3306.3,8.95]
["bitfinex","ETHUSD",1734971352391,3.02279,3308.2,3306.4,0.95597709]
["bitfinex","ETHUSD",1734971352543,3.0239,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1734971352903,3.02466,3306.2,3305.0,0.307007]
["bitfinex","ETHUSD",1734971353190,3.02547,3305.3,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971353392,3.0248,3306.0,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971353557,3.02509,3305.7,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971353781,3.9747,3306.6,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971353978,3.025,3305.8,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971354299,3.02526,3305.5,3304.8,1.24327884]
["bitfinex","ETHUSD",1734971354491,3.02526,3305.5,3304.2,3.62555943]
["bitfinex","ETHUSD",1734971354492,3.02486,3306.0,3304.2,0.59914943]
["bitfinex","ETHUSD",1734971354690,3.02486,3306.0,3304.3,0.03025377]
["bitfinex","ETHUSD",1734971354875,0.03024,3306.2,3304.6,3.02604]
["bitfinex","ETHUSD",1734971355085,3.02495,3305.9,3304.7,0.302604]
["bitfinex","ETHUSD",1734971355714,0.03024,3306.2,3304.7,0.302604]
["bitfinex","ETHUSD",1734971356006,3.02498,3305.8,3304.7,0.302604]
["bitfinex","ETHUSD",1734971356179,3.02529,3305.5,3304.7,0.302604]
["bitfinex","ETHUSD",1734971356399,0.03024,3305.7,3304.2,6.62558943]
["bitfinex","ETHUSD",1734971356400,0.03024,3305.7,3304.2,3.59914943]
["bitfinex","ETHUSD",1734971356618,3.02538,3305.4,3304.2,3.59914943]
["bitfinex","ETHUSD",1734971356813,3.02538,3305.4,3304.2,6.62556943]
["bitfinex","ETHUSD",1734971356982,0.886,3306.0,3304.4,3.0]
["bitfinex","ETHUSD",1734971357186,3.02494,3305.9,3304.6,3.02602]
["bitfinex","ETHUSD",1734971357565,3.02503,3305.8,3304.6,3.02602]
["bitfinex","ETHUSD",1734971357712,3.02462,3306.2,3304.5,0.30302569]
["bitfinex","ETHUSD",1734971357713,3.02509,3305.7,3304.5,0.30302569]
["bitfinex","ETHUSD",1734971358430,3.05502,3306.1,3304.5,0.30302569]
["bitfinex","ETHUSD",1734971358839,3.02516,3305.7,3304.5,0.30302569]
["bitfinex","ETHUSD",1734971358978,1.49939613,3306.4,3304.5,3.02615]
["bitfinex","ETHUSD",1734971358979,3.02493,3305.9,3304.5,3.02615]
["bitfinex","ETHUSD",1734971359182,0.03024,3306.3,3304.6,3.02601]
["bitfinex","ETHUSD",1734971359731,3.0248,3306.1,3304.6,3.02601]
["bitfinex","ETHUSD",1734971359880,3.02484,3306.0,3304.6,3.02601]
["bitfinex","ETHUSD",1734971360087,3.02484,3306.0,3304.7,0.302601]
["bitfinex","ETHUSD",1734971360283,0.886,3307.1,3304.9,8.95]
["bitfinex","ETHUSD",1734971360489,0.886,3307.7,3305.0,3.58024592]
["bitfinex","ETHUSD",1734971360729,3.02297,3308.0,3305.5,0.55]
["bitfinex","ETHUSD",1734971360897,3.02345,3307.5,3306.1,3.02466]
["bitfinex","ETHUSD",1734971361427,0.03024,3307.9,3306.1,3.02466]
["bitfinex","ETHUSD",1734971361723,3.02355,3307.4,3306.0,3.02474]
["bitfinex","ETHUSD",1734971361928,3.02355,3307.4,3306.1,3.02468]
["bitfinex","ETHUSD",1734971362484,3.02296,3308.1,3306.2,3.02462]
["bitfinex","ETHUSD",1734971362718,0.98824,3308.7,3306.5,3.0]
["bitfinex","ETHUSD",1734971362899,3.02235,3308.7,3307.4,3.0235]
["bitfinex","ETHUSD",1734971363100,3.02224,3308.8,3307.2,3.02362]
["bitfinex","ETHUSD",1734971363298,3.02245,3308.6,3307.2,3.02362]
["bitfinex","ETHUSD",1734971363628,0.48889221,3308.9,3307.0,3.03022817]
["bitfinex","ETHUSD",1734971363822,3.02242,3308.6,3307.1,1.25834319]
["bitfinex","ETHUSD",1734971364029,3.02242,3308.6,3307.4,3.02349]
["bitfinex","ETHUSD",1734971364331,3.02175,3309.4,3307.5,0.03022818]
["bitfinex","ETHUSD",1734971364498,3.02199,3309.1,3307.5,0.03022818]
["bitfinex","ETHUSD",1734971364705,3.48054221,3309.2,3307.8,3.02309]
["bitfinex","ETHUSD",1734971364908,3.02205,3309.1,3307.8,3.02309]
["bitfinex","ETHUSD",1734971365115,0.8865,3309.6,3307.8,0.03022534]
["bitfinex","ETHUSD",1734971365331,3.02135,3309.8,3308.1,3.02282]
["bitfinex","ETHUSD",1734971365630,6.37950221,3310.0,3308.6,3.0224]
["bitfinex","ETHUSD",1734971365811,6.37950221,3310.0,3308.7,0.30224]
["bitfinex","ETHUSD",1734971366187,3.02125,3309.9,3308.7,0.30224]
["bitfinex","ETHUSD",1734971366389,3.02125,3309.9,3308.2,3.02278]
["bitfinex","ETHUSD",1734971366390,0.03024,3309.8,3307.5,0.30538382]
["bitfinex","ETHUSD",1734971366588,0.03024,3309.8,3307.7,3.02322]
["bitfinex","ETHUSD",1734971366589,0.944,3309.6,3307.7,3.02322]
["bitfinex","ETHUSD",1734971366790,3.02235,3308.7,3307.5,0.30538382]
["bitfinex","ETHUSD",1734971367096,3.02254,3308.5,3307.8,1.24327884]
["bitfinex","ETHUSD",1734971367529,3.02234,3308.7,3307.8,1.24327884]
["bitfinex","ETHUSD",1734971368029,3.02234,3308.7,3307.6,0.61037331]
["bitfinex","ETHUSD",1734971368236,3.03024,3309.1,3307.6,0.61037331]
["bitfinex","ETHUSD",1734971368535,3.02224,3308.8,3307.6,0.61037331]
["bitfinex","ETHUSD",1734971368716,0.03024,3308.7,3306.7,1.24327884]
["bitfinex","ETHUSD",1734971369045,3.02298,3308.0,3306.8,1.55409855]
["bitfinex","ETHUSD",1734971369394,0.03024,3308.3,3306.8,1.55409855]
["bitfinex","ETHUSD",1734971369611,3.02325,3307.7,3306.8,1.24327884]
["bitfinex","ETHUSD",1734971370123,6.02279,3308.2,3306.8,1.24327884]
["bitfinex","ETHUSD",1734971370323,3.02317,3307.8,3306.8,1.24327884]
["bitfinex","ETHUSD",1734971370490,3.02317,3307.8,3305.9,13.21809884]
["bitfinex","ETHUSD",1734971370704,3.02317,3307.8,3306.3,3.02443]
["bitfinex","ETHUSD",1734971370904,3.02317,3307.8,3306.4,0.302443]
["bitfinex","ETHUSD",1734971371103,3.02325,3307.7,3306.4,0.302443]
["bitfinex","ETHUSD",1734971371543,3.0,3308.4,3306.6,3.02425]
["bitfinex","ETHUSD",1734971371745,3.0226,3308.4,3307.1,3.0237]
["bitfinex","ETHUSD",1734971371894,3.0,3308.5,3306.8,8.95]
["bitfinex","ETHUSD",1734971371895,3.02297,3308.0,3306.8,8.95]
["bitfinex","ETHUSD",1734971372095,3.0,3308.1,3306.4,3.62351928]
["bitfinex","ETHUSD",1734971372453,0.9059,3308.7,3306.8,0.55]
["bitfinex","ETHUSD",1734971372615,0.9367,3309.3,3307.0,0.55]
["bitfinex","ETHUSD",1734971372816,0.9367,3309.3,3306.9,9.93022718]
["bitfinex","ETHUSD",1734971372817,0.03024,3309.2,3307.3,3.02359]
["bitfinex","ETHUSD",1734971373012,3.02279,3308.2,3307.0,3.0238]
["bitfinex","ETHUSD",1734971373212,3.48061221,3309.1,3306.9,9.9]
["bitfinex","ETHUSD",1734971373213,3.05234,3309.0,3307.2,3.02362]
["bitfinex","ETHUSD",1734971373428,3.05234,3309.0,3307.3,0.302362]
["bitfinex","ETHUSD",1734971373429,3.02251,3308.5,3307.3,0.302362]
["bitfinex","ETHUSD",1734971373630,3.02262,3308.4,3307.3,0.302362]
["bitfinex","ETHUSD",1734971373895,3.0,3308.2,3307.3,0.302362]
["bitfinex","ETHUSD",1734971374133,3.0,3308.2,3307.1,0.59812607]
["bitfinex","ETHUSD",1734971374314,3.0227,3308.3,3307.1,0.59812607]
["bitfinex","ETHUSD",1734971374315,3.0,3308.5,3307.1,3.62190607]
["bitfinex","ETHUSD",1734971374501,3.0,3308.5,3307.2,3.02363]
["bitfinex","ETHUSD",1734971374897,3.0,3308.5,3307.1,0.59812607]
["bitfinex","ETHUSD",1734971374898,0.62019356,3309.5,3307.3,0.03023031]
["bitfinex","ETHUSD",1734971375143,3.40141291,3309.9,3307.3,0.03023031]
["bitfinex","ETHUSD",1734971375144,3.02208,3309.0,3307.8,3.02315]
["bitfinex","ETHUSD",1734971375344,0.03024,3309.7,3307.9,0.302315]
["bitfinex","ETHUSD",1734971375345,0.59848982,3309.7,3307.9,0.302315]
["bitfinex","ETHUSD",1734971375528,3.02205,3309.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734971375729,0.03024,3309.1,3307.5,3.0234]
["bitfinex","ETHUSD",1734971375943,3.02227,3308.8,3307.5,3.0234]
["bitfinex","ETHUSD",1734971376452,0.03024,3309.0,3306.9,9.9]
["bitfinex","ETHUSD",1734971376750,3.02252,3308.5,3307.3,0.60103607]
["bitfinex","ETHUSD",1734971377253,3.0,3308.4,3307.3,0.60103607]
["bitfinex","ETHUSD",1734971377433,3.02261,3308.4,3307.3,0.60103607]
["bitfinex","ETHUSD",1734971378448,3.02233,3308.8,3307.4,3.02349]
["bitfinex","ETHUSD",1734971378647,3.02234,3308.7,3307.4,3.02349]
["bitfinex","ETHUSD",1734971378848,3.0,3308.6,3307.5,0.36245261]
["bitfinex","ETHUSD",1734971379153,3.0,3308.8,3307.6,3.02325]
["bitfinex","ETHUSD",1734971379369,3.0,3308.8,3307.3,0.63126392]
["bitfinex","ETHUSD",1734971379370,3.02232,3308.8,3307.4,3.0235]
["bitfinex","ETHUSD",1734971379508,3.02242,3308.7,3307.4,3.0235]
["bitfinex","ETHUSD",1734971379709,3.02243,3308.6,3307.4,3.0235]
["bitfinex","ETHUSD",1734971380422,0.03024,3308.9,3307.3,0.60103607]
["bitfinex","ETHUSD",1734971380639,3.0,3308.4,3307.3,0.60103607]
["bitfinex","ETHUSD",1734971381463,0.9367,3309.3,3307.0,8.95]
["bitfinex","ETHUSD",1734971381755,3.02264,3308.4,3307.1,3.02378]
["bitfinex","ETHUSD",1734971381927,3.0,3308.7,3307.1,3.02378]
["bitfinex","ETHUSD",1734971382130,3.0227,3308.3,3307.1,3.02378]
["bitfinex","ETHUSD",1734971382335,3.0,3308.7,3307.4,3.02344]
["bitfinex","ETHUSD",1734971382527,3.02233,3308.8,3307.4,3.02344]
["bitfinex","ETHUSD",1734971383051,3.02233,3308.8,3307.3,3.02361]
["bitfinex","ETHUSD",1734971383230,3.02233,3308.8,3307.4,3.02345]
["bitfinex","ETHUSD",1734971383441,3.02233,3308.8,3307.2,1.83339777]
["bitfinex","ETHUSD",1734971383442,3.02233,3308.8,3307.5,3.325765]
["bitfinex","ETHUSD",1734971383644,3.0,3309.0,3307.5,3.325765]
["bitfinex","ETHUSD",1734971383871,3.02239,3308.7,3307.5,3.325765]
["bitfinex","ETHUSD",1734971384426,3.0,3309.0,3307.5,0.302345]
["bitfinex","ETHUSD",1734971384629,3.02262,3308.4,3307.2,0.60579245]
["bitfinex","ETHUSD",1734971384845,3.02262,3308.4,3306.9,0.95]
["bitfinex","ETHUSD",1734971384846,0.9135,3308.4,3306.9,0.95]
["bitfinex","ETHUSD",1734971385155,3.02296,3308.1,3306.9,0.95]
["bitfinex","ETHUSD",1734971385372,3.02296,3308.1,3306.8,3.02407]
["bitfinex","ETHUSD",1734971385661,3.02299,3308.0,3306.8,3.02407]
["bitfinex","ETHUSD",1734971385864,3.93615,3308.4,3306.5,4.24327884]
["bitfinex","ETHUSD",1734971386048,3.02315,3307.9,3306.6,3.02422]
["bitfinex","ETHUSD",1734971386217,0.94374,3308.4,3306.7,0.302422]
["bitfinex","ETHUSD",1734971386218,3.02292,3308.1,3306.7,0.302422]
["bitfinex","ETHUSD",1734971386428,0.94374,3308.4,3306.7,3.02411]
["bitfinex","ETHUSD",1734971386627,3.96642,3308.4,3306.7,3.02411]
["bitfinex","ETHUSD",1734971386882,3.02307,3307.9,3306.8,0.62126294]
["bitfinex","ETHUSD",1734971387378,3.02307,3307.9,3306.2,3.02461]
["bitfinex","ETHUSD",1734971387379,3.02379,3307.2,3306.0,3.0248]
["bitfinex","ETHUSD",1734971387734,0.03024,3307.1,3305.9,1.24327884]
["bitfinex","ETHUSD",1734971387894,3.02401,3306.9,3305.9,1.24327884]
["bitfinex","ETHUSD",1734971388099,3.02401,3306.9,3305.8,0.60186741]
["bitfinex","ETHUSD",1734971388400,3.02413,3306.8,3305.9,0.36268974]
["bitfinex","ETHUSD",1734971388561,0.03024,3307.3,3305.9,0.36268974]
["bitfinex","ETHUSD",1734971388890,0.03024,3307.3,3305.6,0.5984732]
["bitfinex","ETHUSD",1734971388891,3.0242,3306.7,3305.6,0.5984732]
["bitfinex","ETHUSD",1734971389448,3.0,3307.0,3305.8,3.02496]
["bitfinex","ETHUSD",1734971389790,3.02291,3308.1,3305.6,0.5984732]
["bitfinex","ETHUSD",1734971389791,0.9677,3308.1,3306.0,8.95]
["bitfinex","ETHUSD",1734971389995,0.9677,3308.5,3306.2,3.02462]
["bitfinex","ETHUSD",1734971390194,3.02275,3308.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734971390358,3.02275,3308.3,3307.1,3.326148]
["bitfinex","ETHUSD",1734971390686,3.02275,3308.3,3307.2,0.03023199]
["bitfinex","ETHUSD",1734971390888,3.02275,3308.3,3307.2,6.07763199]
["bitfinex","ETHUSD",1734971391059,3.02275,3308.3,3307.2,6.0474]
["bitfinex","ETHUSD",1734971392073,3.02259,3308.5,3307.2,9.07107]
["bitfinex","ETHUSD",1734971392293,3.0,3308.4,3307.3,0.9373458]
["bitfinex","ETHUSD",1734971392502,3.90619,3309.3,3308.1,3.02287]
["bitfinex","ETHUSD",1734971392849,0.9223,3309.8,3308.3,3.02267]
["bitfinex","ETHUSD",1734971393075,3.02142,3309.7,3308.3,3.02265]
["bitfinex","ETHUSD",1734971393257,0.9223,3309.8,3308.3,3.02265]
["bitfinex","ETHUSD",1734971393462,3.02161,3309.5,3308.4,0.302265]
["bitfinex","ETHUSD",1734971393886,3.02125,3309.9,3308.5,0.03022019]
["bitfinex","ETHUSD",1734971394142,2.0,3310.0,3308.8,3.02219]
["bitfinex","ETHUSD",1734971394387,2.0,3310.0,3308.6,3.0224]
["bitfinex","ETHUSD",1734971394597,3.02133,3309.8,3308.3,0.03021637]
["bitfinex","ETHUSD",1734971394882,3.02133,3309.8,3308.1,6.0458]
["bitfinex","ETHUSD",1734971394883,0.45865221,3309.7,3308.1,6.0458]
["bitfinex","ETHUSD",1734971395044,3.02206,3309.1,3308.1,6.0458]
["bitfinex","ETHUSD",1734971395399,3.0,3309.1,3308.1,9.06867]
["bitfinex","ETHUSD",1734971395895,3.0,3309.3,3308.2,3.02279]
["bitfinex","ETHUSD",1734971396061,0.45865221,3309.7,3308.1,6.0458]
["bitfinex","ETHUSD",1734971396062,3.02188,3309.2,3308.1,6.0458]
["bitfinex","ETHUSD",1734971396262,3.0,3309.1,3308.1,6.77470788]
["bitfinex","ETHUSD",1734971397845,3.0,3309.1,3308.1,9.79758788]
["bitfinex","ETHUSD",1734971398048,3.0,3309.5,3308.1,6.77470788]
["bitfinex","ETHUSD",1734971398493,3.02141,3309.8,3308.5,3.02251]
["bitfinex","ETHUSD",1734971399089,3.02154,3309.6,3308.3,3.02268]
["bitfinex","ETHUSD",1734971399399,3.02143,3309.7,3308.4,3.32786988]
["bitfinex","ETHUSD",1734971400572,3.02164,3309.5,3308.4,3.32786988]
["bitfinex","ETHUSD",1734971400745,0.03024,3309.7,3308.4,0.8962148]
["bitfinex","ETHUSD",1734971400946,0.03024,3309.7,3308.1,6.77470788]
["bitfinex","ETHUSD",1734971401152,0.03024,3309.7,3308.1,6.0458]
["bitfinex","ETHUSD",1734971401153,0.9676,3309.4,3308.1,6.0458]
["bitfinex","ETHUSD",1734971401351,3.02227,3308.8,3308.1,6.0458]
["bitfinex","ETHUSD",1734971401580,3.02207,3309.0,3308.1,6.0458]
["bitfinex","ETHUSD",1734971401855,3.02223,3308.9,3308.1,6.0458]
["bitfinex","ETHUSD",1734971402495,3.02215,3308.9,3308.1,6.0458]
["bitfinex","ETHUSD",1734971402683,3.0,3309.2,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403001,3.0,3308.7,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403155,3.0,3309.0,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403353,0.9676,3309.4,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403354,3.0,3309.4,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403612,0.9118,3309.8,3308.1,6.0458]
["bitfinex","ETHUSD",1734971403757,3.02187,3309.3,3308.1,9.06865]
["bitfinex","ETHUSD",1734971403960,3.02189,3309.2,3308.2,0.906865]
["bitfinex","ETHUSD",1734971404154,1.97998178,3309.8,3308.2,0.906865]
["bitfinex","ETHUSD",1734971404155,3.02218,3308.9,3308.2,0.906865]
["bitfinex","ETHUSD",1734971404394,0.03024,3308.8,3308.1,6.0458]
["bitfinex","ETHUSD",1734971404558,6.02228,3308.8,3308.1,6.0458]
["bitfinex","ETHUSD",1734971404764,3.02279,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1734971405192,6.02279,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1734971406054,3.02279,3308.2,3308.1,5.9858]
["bitfinex","ETHUSD",1734971406251,3.02242,3308.6,3308.1,5.9858]
["bitfinex","ETHUSD",1734971406456,0.9118,3309.0,3308.1,5.9858]
["bitfinex","ETHUSD",1734971406457,6.02253,3308.5,3308.1,5.9858]
["bitfinex","ETHUSD",1734971406694,3.93393,3309.0,3308.1,5.9858]
["bitfinex","ETHUSD",1734971406695,3.0226,3308.4,3308.1,5.9858]
["bitfinex","ETHUSD",1734971407007,3.02279,3308.2,3308.1,5.9858]
["bitfinex","ETHUSD",1734971407654,0.45865221,3308.6,3308.1,5.9858]
["bitfinex","ETHUSD",1734971407950,0.9567,3309.5,3308.2,0.03023006]
["bitfinex","ETHUSD",1734971408153,2.5141966,3309.4,3308.2,6.1056]
["bitfinex","ETHUSD",1734971408350,5.5359066,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1734971408679,5.5359066,3309.4,3308.3,9.12808]
["bitfinex","ETHUSD",1734971408878,5.5359066,3309.4,3308.3,6.1054]
["bitfinex","ETHUSD",1734971409079,3.02203,3309.1,3308.3,6.1054]
["bitfinex","ETHUSD",1734971409412,3.02179,3309.3,3308.4,0.7018256]
["bitfinex","ETHUSD",1734971410057,0.45865221,3309.7,3308.4,0.7018256]
["bitfinex","ETHUSD",1734971410259,3.02135,3309.8,3308.7,3.02231]
["bitfinex","ETHUSD",1734971410461,2.0,3310.0,3308.7,9.12701]
["bitfinex","ETHUSD",1734971410701,3.02131,3309.9,3308.7,6.1047]
["bitfinex","ETHUSD",1734971410876,3.02131,3309.9,3308.8,0.912711]
["bitfinex","ETHUSD",1734971411097,3.02189,3309.2,3308.8,6.1045]
["bitfinex","ETHUSD",1734971411302,0.03024,3309.6,3308.8,6.1045]
["bitfinex","ETHUSD",1734971411463,3.02203,3309.1,3308.8,6.1045]
["bitfinex","ETHUSD",1734971412020,6.48005221,3309.8,3308.8,6.1045]
["bitfinex","ETHUSD",1734971412311,0.03024,3309.7,3308.8,6.1045]
["bitfinex","ETHUSD",1734971412515,3.02215,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971413787,6.324365,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971414005,6.02215,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971414199,6.48080221,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971414398,7.37800221,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971414724,6.91935,3308.9,3308.8,6.1045]
["bitfinex","ETHUSD",1734971415134,3.0,3308.8,3307.6,1.24327884]
["bitfinex","ETHUSD",1734971415337,3.023,3308.0,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971416072,0.03024,3308.3,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971416303,3.931,3308.1,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971416578,3.931,3308.1,3307.0,1.03674436]
["bitfinex","ETHUSD",1734971416579,3.0234,3307.6,3307.0,1.03674436]
["bitfinex","ETHUSD",1734971416811,3.02361,3307.3,3307.0,1.03674436]
["bitfinex","ETHUSD",1734971417082,3.02376,3307.2,3307.0,1.03674436]
["bitfinex","ETHUSD",1734971417483,6.02379,3307.1,3307.0,1.03674436]
["bitfinex","ETHUSD",1734971417723,6.02379,3307.1,3306.4,2.59260656]
["bitfinex","ETHUSD",1734971417724,3.0,3307.1,3306.4,2.59260656]
["bitfinex","ETHUSD",1734971417933,0.03024,3307.0,3306.4,2.59260656]
["bitfinex","ETHUSD",1734971418136,3.0,3306.9,3306.4,2.59260656]
["bitfinex","ETHUSD",1734971418437,3.02434,3306.5,3306.4,2.59260656]
["bitfinex","ETHUSD",1734971418729,3.98306,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734971418881,3.02326,3307.7,3306.7,0.302425]
["bitfinex","ETHUSD",1734971419731,5.5370666,3308.2,3306.7,0.302425]
["bitfinex","ETHUSD",1734971419732,2.5141966,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1734971419932,2.5141966,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1734971420078,2.5141966,3308.4,3307.8,0.302324]
["bitfinex","ETHUSD",1734971421096,3.02217,3308.9,3307.8,0.302324]
["bitfinex","ETHUSD",1734971421292,3.02229,3308.8,3307.8,0.302324]
["bitfinex","ETHUSD",1734971421632,3.02288,3308.1,3307.1,1.24327884]
["bitfinex","ETHUSD",1734971421779,3.02269,3308.4,3307.1,1.24327884]
["bitfinex","ETHUSD",1734971421980,0.03024,3308.6,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971422193,0.9399,3308.5,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971422409,3.02288,3308.1,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971422723,0.9399,3309.0,3307.3,0.31081971]
["bitfinex","ETHUSD",1734971422925,3.02224,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1734971423378,0.9399,3309.0,3307.7,3.02324]
["bitfinex","ETHUSD",1734971423586,3.02235,3308.7,3307.5,3.02342]
["bitfinex","ETHUSD",1734971423842,3.02235,3308.7,3307.6,0.302342]
["bitfinex","ETHUSD",1734971424136,3.02244,3308.6,3307.5,3.02335]
["bitfinex","ETHUSD",1734971424745,0.03024,3308.5,3307.3,0.31081971]
["bitfinex","ETHUSD",1734971425037,3.0,3308.0,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971425175,3.02329,3307.7,3307.2,1.24327884]
["bitfinex","ETHUSD",1734971425379,3.02329,3307.7,3306.9,1.24327884]
["bitfinex","ETHUSD",1734971425595,3.0,3307.8,3307.0,0.03023806]
["bitfinex","ETHUSD",1734971425798,3.0,3307.8,3306.9,1.58434105]
["bitfinex","ETHUSD",1734971425980,3.0,3308.3,3306.9,1.58434105]
["bitfinex","ETHUSD",1734971426218,3.0,3308.0,3306.9,4.60829105]
["bitfinex","ETHUSD",1734971426385,3.0,3308.0,3307.0,0.46082911]
["bitfinex","ETHUSD",1734971426580,3.02299,3308.0,3307.0,0.46082911]
["bitfinex","ETHUSD",1734971426788,0.9399,3308.4,3307.0,0.46082911]
["bitfinex","ETHUSD",1734971426986,3.0,3307.9,3306.7,3.02414]
["bitfinex","ETHUSD",1734971427427,3.0,3307.9,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971427428,0.03024,3307.8,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971427721,3.02359,3307.4,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971427927,3.02359,3307.4,3306.3,4.26774884]
["bitfinex","ETHUSD",1734971428220,3.0,3308.0,3306.9,3.02395]
["bitfinex","ETHUSD",1734971428405,3.0,3308.0,3306.9,0.302395]
["bitfinex","ETHUSD",1734971428606,0.45865221,3308.6,3307.0,0.03023409]
["bitfinex","ETHUSD",1734971428822,0.9094,3308.9,3307.4,3.02344]
["bitfinex","ETHUSD",1734971428987,0.9094,3308.9,3307.3,3.02356]
["bitfinex","ETHUSD",1734971428988,3.02252,3308.5,3307.3,3.02356]
["bitfinex","ETHUSD",1734971429401,0.03024,3308.4,3306.8,11.97404]
["bitfinex","ETHUSD",1734971429598,0.03024,3308.4,3306.6,3.02417]
["bitfinex","ETHUSD",1734971429932,3.02321,3307.8,3306.7,0.302417]
["bitfinex","ETHUSD",1734971430296,3.0,3307.7,3306.9,1.24327884]
["bitfinex","ETHUSD",1734971430501,3.0,3308.2,3307.2,3.02369]
["bitfinex","ETHUSD",1734971431124,3.0,3308.2,3307.0,3.0238]
["bitfinex","ETHUSD",1734971431321,3.02301,3308.0,3306.8,3.02398]
["bitfinex","ETHUSD",1734971431526,3.02301,3308.0,3306.9,3.3565897]
["bitfinex","ETHUSD",1734971431725,0.03024,3308.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734971431726,3.0,3308.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734971432810,3.03024,3308.3,3306.9,0.3326397]
["bitfinex","ETHUSD",1734971433026,3.02288,3308.1,3306.4,13.21768884]
["bitfinex","ETHUSD",1734971433213,3.02326,3307.7,3306.4,10.19327884]
["bitfinex","ETHUSD",1734971433410,0.45865221,3308.2,3306.5,0.03023638]
["bitfinex","ETHUSD",1734971433742,3.02271,3308.3,3307.1,3.02373]
["bitfinex","ETHUSD",1734971433929,3.0,3308.2,3307.1,3.02373]
["bitfinex","ETHUSD",1734971434240,3.02233,3308.7,3307.2,0.302373]
["bitfinex","ETHUSD",1734971434426,3.02342,3307.6,3306.7,1.24327884]
["bitfinex","ETHUSD",1734971434746,3.02347,3307.5,3306.7,1.24327884]
["bitfinex","ETHUSD",1734971435155,3.02398,3306.9,3306.7,1.24327884]
["bitfinex","ETHUSD",1734971435300,3.02398,3306.9,3306.6,1.03511987]
["bitfinex","ETHUSD",1734971435301,3.0,3307.2,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971435504,0.45865221,3307.6,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971435505,3.024,3306.9,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971435706,0.03024,3307.1,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971435905,3.02417,3306.7,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971436146,0.03024,3307.1,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971436302,6.02352,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1734971436502,3.02329,3307.7,3306.1,0.0302393]
["bitfinex","ETHUSD",1734971436730,0.03024,3308.0,3306.4,3.02442]
["bitfinex","ETHUSD",1734971436929,3.02323,3307.8,3306.7,3.02408]
["bitfinex","ETHUSD",1734971437305,3.02334,3307.6,3306.5,3.326762]
["bitfinex","ETHUSD",1734971437834,3.02328,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1734971438241,0.45865221,3308.3,3306.5,0.302442]
["bitfinex","ETHUSD",1734971438456,0.45865221,3308.3,3306.8,0.03023583]
["bitfinex","ETHUSD",1734971438750,3.02272,3308.3,3307.2,3.02363]
["bitfinex","ETHUSD",1734971439103,3.02287,3308.2,3307.2,3.02363]
["bitfinex","ETHUSD",1734971439531,0.03024,3308.1,3306.5,0.60050557]
["bitfinex","ETHUSD",1734971439700,0.48889221,3308.1,3306.5,0.60050557]
["bitfinex","ETHUSD",1734971439921,3.02344,3307.5,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971440133,3.02344,3307.5,3306.7,0.61325371]
["bitfinex","ETHUSD",1734971440347,0.48889221,3308.0,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971440549,3.02354,3307.4,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971440750,3.02327,3307.7,3306.6,4.26749884]
["bitfinex","ETHUSD",1734971440953,3.02327,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1734971442413,3.02327,3307.7,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971442414,3.02393,3307.0,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971442606,3.05426,3306.9,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971442805,3.02379,3307.1,3306.2,1.24327884]
["bitfinex","ETHUSD",1734971443060,3.02361,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1734971443229,0.45865221,3308.0,3306.5,0.03023885]
["bitfinex","ETHUSD",1734971443415,3.0,3308.2,3307.0,3.02383]
["bitfinex","ETHUSD",1734971443609,3.0,3308.2,3307.1,3.02376]
["bitfinex","ETHUSD",1734971443852,3.0,3308.2,3307.2,0.0302337]
["bitfinex","ETHUSD",1734971444212,6.02279,3308.2,3307.2,3.02368]
["bitfinex","ETHUSD",1734971444379,3.02288,3308.1,3307.0,3.02385]
["bitfinex","ETHUSD",1734971444666,3.02288,3308.1,3306.4,0.42676988]
["bitfinex","ETHUSD",1734971444667,3.02309,3307.9,3306.6,0.61409198]
["bitfinex","ETHUSD",1734971445734,3.02309,3307.9,3306.7,1.03598839]
["bitfinex","ETHUSD",1734971445926,3.02309,3307.9,3306.9,3.0239]
["bitfinex","ETHUSD",1734971446127,3.02309,3307.9,3307.0,0.30239]
["bitfinex","ETHUSD",1734971446474,0.7865,3307.9,3306.7,1.03598839]
["bitfinex","ETHUSD",1734971446766,3.0,3307.5,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971447074,3.0,3307.4,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971447366,3.02344,3307.5,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971447564,3.02355,3307.4,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971447762,3.02355,3307.4,3306.5,1.86491827]
["bitfinex","ETHUSD",1734971447763,0.03024,3307.3,3306.1,1.24327884]
["bitfinex","ETHUSD",1734971448150,4.24515221,3307.2,3306.1,1.24327884]
["bitfinex","ETHUSD",1734971448319,3.02453,3306.3,3306.1,1.24327884]
["bitfinex","ETHUSD",1734971448676,3.0,3306.9,3306.1,1.24327884]
["bitfinex","ETHUSD",1734971448677,3.02462,3306.2,3306.1,1.24327884]
["bitfinex","ETHUSD",1734971448859,3.02462,3306.2,3304.8,11.97585]
["bitfinex","ETHUSD",1734971448860,3.0,3306.2,3305.5,3.83649746]
["bitfinex","ETHUSD",1734971449187,0.7865,3306.3,3305.5,3.83649746]
["bitfinex","ETHUSD",1734971449188,0.03024,3306.1,3305.5,3.83649746]
["bitfinex","ETHUSD",1734971449467,3.02507,3305.8,3305.5,3.83649746]
["bitfinex","ETHUSD",1734971449967,3.0,3306.2,3305.5,3.83649746]
["bitfinex","ETHUSD",1734971450173,1.45014928,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1734971450486,3.02384,3307.1,3305.8,3.02497]
["bitfinex","ETHUSD",1734971450487,3.02391,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1734971450676,0.8525,3307.1,3305.8,3.02497]
["bitfinex","ETHUSD",1734971450965,3.024,3306.9,3305.8,3.02497]
["bitfinex","ETHUSD",1734971451166,3.05424,3306.9,3305.8,3.02497]
["bitfinex","ETHUSD",1734971451350,3.024,3306.9,3305.8,3.02497]
["bitfinex","ETHUSD",1734971451558,0.8525,3307.1,3305.5,1.18767814]
["bitfinex","ETHUSD",1734971451775,3.0,3307.0,3305.5,1.18767814]
["bitfinex","ETHUSD",1734971451981,3.0,3307.0,3305.8,3.02491]
["bitfinex","ETHUSD",1734971452493,3.02418,3306.7,3305.6,3.02513]
["bitfinex","ETHUSD",1734971452790,3.02418,3306.7,3305.7,0.35952716]
["bitfinex","ETHUSD",1734971453362,3.0,3306.8,3305.7,3.38457716]
["bitfinex","ETHUSD",1734971453695,0.03024,3306.7,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971453905,3.02469,3306.2,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971454204,3.8008,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1734971454347,0.8008,3306.3,3305.3,3.02542]
["bitfinex","ETHUSD",1734971455400,3.8008,3306.6,3304.8,3.5759]
["bitfinex","ETHUSD",1734971455703,3.0,3306.6,3305.6,3.02511]
["bitfinex","ETHUSD",1734971456391,0.8008,3306.9,3305.2,0.03024629]
["bitfinex","ETHUSD",1734971456556,3.02327,3307.7,3306.6,3.02424]
["bitfinex","ETHUSD",1734971456760,3.3149966,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1734971456943,0.8008,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1734971457143,3.82399,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1734971457360,3.82399,3307.8,3306.5,3.02426]
["bitfinex","ETHUSD",1734971457585,0.03024,3307.7,3306.1,8.95]
["bitfinex","ETHUSD",1734971457785,3.02361,3307.4,3306.3,3.02449]
["bitfinex","ETHUSD",1734971457983,3.02361,3307.4,3306.4,0.302449]
["bitfinex","ETHUSD",1734971458179,3.02361,3307.4,3306.1,8.95]
["bitfinex","ETHUSD",1734971458180,3.0236,3307.4,3306.2,3.02459]
["bitfinex","ETHUSD",1734971458495,3.0236,3307.4,3306.3,3.02451]
["bitfinex","ETHUSD",1734971458496,3.0,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1734971458650,0.45865221,3307.7,3306.4,0.03024105]
["bitfinex","ETHUSD",1734971458850,0.61586137,3308.3,3306.4,0.03024105]
["bitfinex","ETHUSD",1734971458851,1.31165221,3308.3,3306.4,0.03023794]
["bitfinex","ETHUSD",1734971459096,4.33440221,3308.3,3307.2,3.02367]
["bitfinex","ETHUSD",1734971459301,2.5141966,3308.5,3306.4,3.05466794]
["bitfinex","ETHUSD",1734971459302,2.5141966,3308.5,3307.3,0.33260076]
["bitfinex","ETHUSD",1734971459512,2.5141966,3308.5,3307.5,3.02343]
["bitfinex","ETHUSD",1734971459799,3.83418,3308.9,3307.6,3.02326]
["bitfinex","ETHUSD",1734971460006,4.29283221,3308.9,3307.3,0.03022763]
["bitfinex","ETHUSD",1734971460301,4.29283221,3308.9,3308.1,3.0228]
["bitfinex","ETHUSD",1734971460302,0.45865221,3308.9,3308.1,3.0228]
["bitfinex","ETHUSD",1734971460464,0.45865221,3308.9,3307.9,3.02303]
["bitfinex","ETHUSD",1734971460674,0.45865221,3308.9,3307.5,8.95]
["bitfinex","ETHUSD",1734971460865,3.02226,3308.8,3307.7,3.02321]
["bitfinex","ETHUSD",1734971461194,3.02226,3308.8,3307.4,8.95]
["bitfinex","ETHUSD",1734971461195,3.023,3308.0,3307.4,1.03519446]
["bitfinex","ETHUSD",1734971461349,0.45865221,3308.0,3307.4,1.03519446]
["bitfinex","ETHUSD",1734971461549,0.48889221,3307.9,3307.4,1.03519446]
["bitfinex","ETHUSD",1734971461749,0.45865221,3307.9,3307.4,1.03519446]
["bitfinex","ETHUSD",1734971461952,0.45865221,3307.9,3306.8,3.02398]
["bitfinex","ETHUSD",1734971462191,0.45865221,3307.9,3306.8,3.45070588]
["bitfinex","ETHUSD",1734971462399,0.03024,3307.8,3306.8,3.45070588]
["bitfinex","ETHUSD",1734971462577,0.03024,3307.8,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971462578,3.02342,3307.6,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971462780,0.03024,3307.7,3306.6,1.24327884]
["bitfinex","ETHUSD",1734971463098,3.02348,3307.5,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971463294,3.02344,3307.5,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971463466,0.7966,3307.3,3306.4,1.24327884]
["bitfinex","ETHUSD",1734971463650,0.7966,3307.3,3306.0,1.24327884]
["bitfinex","ETHUSD",1734971463651,0.03024,3307.2,3306.0,1.24327884]
["bitfinex","ETHUSD",1734971463853,0.03024,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1734971463854,3.0,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1734971464305,0.03024,3307.2,3306.1,0.31081971]
["bitfinex","ETHUSD",1734971464508,0.03024,3307.2,3306.0,1.24327884]
["bitfinex","ETHUSD",1734971464798,3.02415,3306.8,3305.7,1.24327884]
["bitfinex","ETHUSD",1734971464953,3.02425,3306.6,3305.7,1.24327884]
["bitfinex","ETHUSD",1734971465150,3.02442,3306.5,3305.7,1.24327884]
["bitfinex","ETHUSD",1734971465355,0.03024,3306.4,3305.7,1.24327884]
["bitfinex","ETHUSD",1734971465694,0.45865221,3306.5,3305.7,1.24327884]
["bitfinex","ETHUSD",1734971465998,3.02489,3305.9,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971466195,3.02443,3306.4,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971466351,0.45865221,3306.5,3305.4,0.03025347]
["bitfinex","ETHUSD",1734971466552,3.0,3306.3,3305.3,4.26869884]
["bitfinex","ETHUSD",1734971466796,3.0,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1734971467107,3.7966,3306.6,3305.5,0.302533]
["bitfinex","ETHUSD",1734971467269,3.7966,3306.6,3305.2,0.03024734]
["bitfinex","ETHUSD",1734971467803,3.02436,3306.5,3305.0,10.22352618]
["bitfinex","ETHUSD",1734971467974,3.7966,3306.6,3305.0,10.19327884]
["bitfinex","ETHUSD",1734971468155,3.02392,3307.0,3305.3,8.95]
["bitfinex","ETHUSD",1734971468361,3.0,3306.9,3305.4,0.03024465]
["bitfinex","ETHUSD",1734971468602,3.02392,3307.0,3305.6,3.02516]
["bitfinex","ETHUSD",1734971468803,3.02392,3307.0,3305.9,3.02481]
["bitfinex","ETHUSD",1734971469511,3.02407,3306.8,3305.5,1.48992203]
["bitfinex","ETHUSD",1734971469719,3.02429,3306.6,3305.5,1.48992203]
["bitfinex","ETHUSD",1734971469872,0.03024,3306.5,3305.3,10.19327884]
["bitfinex","ETHUSD",1734971470072,3.02491,3305.9,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971470526,3.02495,3305.9,3305.3,1.24327884]
["bitfinex","ETHUSD",1734971471028,3.02495,3305.9,3304.9,0.54215161]
["bitfinex","ETHUSD",1734971471409,0.8344,3306.2,3304.7,1.86343998]
["bitfinex","ETHUSD",1734971471410,3.025,3305.8,3304.7,1.86343998]
["bitfinex","ETHUSD",1734971471710,3.025,3305.8,3304.8,3.0259]
["bitfinex","ETHUSD",1734971472015,3.02501,3305.8,3304.6,3.02603]
["bitfinex","ETHUSD",1734971472173,3.02501,3305.8,3304.7,3.02594]
["bitfinex","ETHUSD",1734971472374,3.02501,3305.8,3304.8,0.302594]
["bitfinex","ETHUSD",1734971472973,3.02496,3305.9,3304.4,1.24327884]
["bitfinex","ETHUSD",1734971473301,3.02496,3305.9,3304.3,8.95]
["bitfinex","ETHUSD",1734971473302,0.7985,3305.7,3304.3,1.24327884]
["bitfinex","ETHUSD",1734971473502,3.02569,3305.1,3304.3,1.24327884]
["bitfinex","ETHUSD",1734971473925,3.03024,3305.4,3304.3,1.24327884]
["bitfinex","ETHUSD",1734971474219,3.02619,3304.5,3304.3,1.24327884]
["bitfinex","ETHUSD",1734971474425,3.02619,3304.5,3303.7,2.59259305]
["bitfinex","ETHUSD",1734971474731,0.03024,3304.9,3303.7,2.59259305]
["bitfinex","ETHUSD",1734971474732,0.7512,3304.4,3303.7,2.59259305]
["bitfinex","ETHUSD",1734971474881,0.7512,3304.4,3303.7,2.97618024]
["bitfinex","ETHUSD",1734971475278,3.77747,3304.4,3303.7,2.97618024]
["bitfinex","ETHUSD",1734971475540,3.02649,3304.2,3303.7,2.59259305]
["bitfinex","ETHUSD",1734971475824,3.02649,3304.2,3303.1,3.02742]
["bitfinex","ETHUSD",1734971476034,0.03024,3304.1,3302.9,11.97763]
["bitfinex","ETHUSD",1734971476185,3.02675,3303.9,3302.8,1.24327884]
["bitfinex","ETHUSD",1734971476379,3.02675,3303.9,3302.9,0.42710888]
["bitfinex","ETHUSD",1734971476579,3.0,3304.0,3302.9,3.45472888]
["bitfinex","ETHUSD",1734971477029,0.7512,3304.4,3302.9,0.42710888]
["bitfinex","ETHUSD",1734971477190,6.02764,3302.9,3302.8,1.24327884]
["bitfinex","ETHUSD",1734971477383,0.7675,3302.8,3302.2,1.24327884]
["bitfinex","ETHUSD",1734971477580,6.02819,3302.3,3302.2,1.24327884]
["bitfinex","ETHUSD",1734971478020,6.79199,3302.3,3302.2,1.24327884]
["bitfinex","ETHUSD",1734971479077,0.7638,3302.3,3300.8,3.02954]
["bitfinex","ETHUSD",1734971479280,0.7638,3302.3,3300.5,8.95]
["bitfinex","ETHUSD",1734971479281,0.03024,3302.2,3300.5,8.95]
["bitfinex","ETHUSD",1734971479482,3.02858,3301.9,3300.6,3.02974]
["bitfinex","ETHUSD",1734971479682,0.03024,3301.8,3300.5,8.95]
["bitfinex","ETHUSD",1734971479986,3.02882,3301.7,3300.5,3.02982]
["bitfinex","ETHUSD",1734971480195,3.02885,3301.6,3300.6,0.302982]
["bitfinex","ETHUSD",1734971480597,0.03024,3301.9,3300.6,0.302982]
["bitfinex","ETHUSD",1734971480901,3.0,3301.8,3300.6,0.302982]
["bitfinex","ETHUSD",1734971481245,0.03024,3301.7,3300.2,3.03004]
["bitfinex","ETHUSD",1734971481535,3.81472,3301.5,3300.2,3.03004]
["bitfinex","ETHUSD",1734971481702,0.7858,3301.5,3300.3,3.03]
["bitfinex","ETHUSD",1734971481896,3.81474,3301.5,3300.3,3.03]
["bitfinex","ETHUSD",1734971482296,3.81474,3301.5,3300.1,8.95]
["bitfinex","ETHUSD",1734971482626,3.81474,3301.5,3300.0,0.60578082]
["bitfinex","ETHUSD",1734971482627,3.81474,3301.5,3300.2,3.98568808]
["bitfinex","ETHUSD",1734971482923,3.02912,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1734971483127,3.03024,3301.2,3300.1,3.0302]
["bitfinex","ETHUSD",1734971483340,3.03024,3301.2,3298.9,8.95]
["bitfinex","ETHUSD",1734971483341,0.8329,3301.1,3298.9,8.95]
["bitfinex","ETHUSD",1734971483626,0.03024,3301.0,3299.1,8.95]
["bitfinex","ETHUSD",1734971483941,3.0,3300.8,3299.4,3.03085]
["bitfinex","ETHUSD",1734971484088,1.71658719,3301.1,3299.4,3.03085]
["bitfinex","ETHUSD",1734971484089,3.0,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1734971484502,3.03024,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1734971484738,3.0,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1734971485087,7.28729498,3301.1,3299.4,3.03085]
["bitfinex","ETHUSD",1734971485288,7.46380961,3301.1,3299.8,3.03048]
["bitfinex","ETHUSD",1734971485537,7.46380961,3301.1,3299.5,0.3333884]
["bitfinex","ETHUSD",1734971485538,0.8329,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1734971485838,0.35596624,3302.2,3299.7,0.59868996]
["bitfinex","ETHUSD",1734971485839,3.02901,3301.4,3299.7,0.59868996]
["bitfinex","ETHUSD",1734971485989,3.02929,3301.1,3299.3,8.95]
["bitfinex","ETHUSD",1734971486189,3.02985,3300.5,3299.4,0.895]
["bitfinex","ETHUSD",1734971486518,3.89252,3301.0,3299.4,0.895]
["bitfinex","ETHUSD",1734971486519,1.27626831,3301.0,3299.4,0.03030246]
["bitfinex","ETHUSD",1734971486686,0.8329,3301.0,3299.6,3.03067]
["bitfinex","ETHUSD",1734971486886,3.8329,3301.0,3299.7,8.95]
["bitfinex","ETHUSD",1734971487087,3.0,3300.9,3299.7,8.95]
["bitfinex","ETHUSD",1734971487544,0.8329,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1734971487685,3.0,3301.7,3300.2,0.30302]
["bitfinex","ETHUSD",1734971487880,0.25,3302.8,3299.9,8.95]
["bitfinex","ETHUSD",1734971487881,0.8123,3301.6,3300.0,0.60318636]
["bitfinex","ETHUSD",1734971488118,0.8123,3301.6,3300.7,3.02964]
["bitfinex","ETHUSD",1734971488549,0.8123,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1734971488751,0.8123,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1734971488955,0.8143,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1734971489154,0.8143,3302.0,3301.2,3.332088]
["bitfinex","ETHUSD",1734971489551,3.02821,3302.3,3301.2,3.332088]
["bitfinex","ETHUSD",1734971489552,0.8143,3302.8,3301.2,0.302928]
["bitfinex","ETHUSD",1734971489720,0.8143,3302.8,3301.7,3.02873]
["bitfinex","ETHUSD",1734971489922,0.36929957,3303.9,3301.3,8.95]
["bitfinex","ETHUSD",1734971489923,0.8143,3303.4,3301.9,8.95]
["bitfinex","ETHUSD",1734971490125,0.8143,3303.4,3301.4,3.02897]
["bitfinex","ETHUSD",1734971490126,0.8143,3303.4,3302.4,3.02803]
["bitfinex","ETHUSD",1734971490621,0.8143,3303.4,3302.1,0.03027602]
["bitfinex","ETHUSD",1734971490817,0.8143,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1734971491257,0.8143,3303.4,3302.4,0.6026395]
["bitfinex","ETHUSD",1734971491460,0.8143,3303.4,3302.1,11.97828]
["bitfinex","ETHUSD",1734971491760,3.84148,3303.4,3302.2,4.31587079]
["bitfinex","ETHUSD",1734971492066,0.8143,3303.4,3302.2,4.31584079]
["bitfinex","ETHUSD",1734971492359,0.44411653,3304.3,3302.9,3.02764]
["bitfinex","ETHUSD",1734971492562,0.44411653,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1734971492963,0.7523,3306.1,3304.2,8.95]
["bitfinex","ETHUSD",1734971493151,0.7523,3306.1,3304.4,3.02626]
["bitfinex","ETHUSD",1734971493152,3.77706,3306.1,3304.4,3.02626]
["bitfinex","ETHUSD",1734971493350,3.77703,3306.1,3304.3,0.03025523]
["bitfinex","ETHUSD",1734971493665,3.02416,3306.7,3305.4,3.02529]
["bitfinex","ETHUSD",1734971493836,0.47439463,3307.5,3305.6,3.02516]
["bitfinex","ETHUSD",1734971493837,0.7778,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1734971494022,0.7778,3306.6,3305.6,3.02508]
["bitfinex","ETHUSD",1734971494424,0.03024,3306.5,3305.0,8.95]
["bitfinex","ETHUSD",1734971494673,0.03024,3306.5,3303.0,3.02748]
["bitfinex","ETHUSD",1734971494674,0.41502631,3306.4,3304.5,8.95]
["bitfinex","ETHUSD",1734971494872,3.02511,3305.7,3304.4,8.95]
["bitfinex","ETHUSD",1734971495028,0.03024,3306.1,3304.5,3.02617]
["bitfinex","ETHUSD",1734971495364,3.02507,3305.8,3304.5,3.02617]
["bitfinex","ETHUSD",1734971495564,0.03024,3305.7,3304.6,1.197617]
["bitfinex","ETHUSD",1734971495764,3.02498,3305.9,3304.6,1.197617]
["bitfinex","ETHUSD",1734971495965,3.0,3305.7,3304.6,1.197617]
["bitfinex","ETHUSD",1734971496127,3.03024,3305.7,3304.6,1.197617]
["bitfinex","ETHUSD",1734971496525,0.59318048,3306.4,3304.7,0.4223757]
["bitfinex","ETHUSD",1734971496826,3.02531,3305.5,3304.3,11.97635]
["bitfinex","ETHUSD",1734971497337,3.02537,3305.4,3304.3,8.95]
["bitfinex","ETHUSD",1734971497673,0.82084,3305.3,3303.5,8.95]
["bitfinex","ETHUSD",1734971497824,3.0,3304.9,3303.7,3.02684]
["bitfinex","ETHUSD",1734971498574,3.0,3304.8,3303.5,8.95]
["bitfinex","ETHUSD",1734971498778,3.0,3304.7,3303.6,3.98402245]
["bitfinex","ETHUSD",1734971499068,3.0,3304.5,3303.6,0.95704245]
["bitfinex","ETHUSD",1734971499270,6.05605,3304.9,3303.3,3.02725]
["bitfinex","ETHUSD",1734971499479,6.05605,3304.9,3302.7,3.02774]
["bitfinex","ETHUSD",1734971499480,3.02628,3304.4,3303.2,8.95]
["bitfinex","ETHUSD",1734971499621,3.02553,3305.2,3302.7,3.02774]
["bitfinex","ETHUSD",1734971499622,0.78954,3304.3,3302.7,3.02773]
["bitfinex","ETHUSD",1734971499823,0.78954,3304.3,3302.7,8.95]
["bitfinex","ETHUSD",1734971500067,0.7593,3304.3,3302.9,3.02762]
["bitfinex","ETHUSD",1734971500270,3.0,3304.0,3302.9,4.225382]
["bitfinex","ETHUSD",1734971500436,0.03024,3304.9,3302.9,4.225382]
["bitfinex","ETHUSD",1734971500437,0.7967,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1734971501072,0.7967,3305.1,3304.2,3.05669946]
["bitfinex","ETHUSD",1734971501575,0.7967,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1734971502074,0.03024,3305.7,3304.2,0.302644]
["bitfinex","ETHUSD",1734971502228,3.02526,3305.5,3304.3,3.02634]
["bitfinex","ETHUSD",1734971503383,0.03024,3305.7,3303.7,8.95]
["bitfinex","ETHUSD",1734971503528,0.7967,3305.3,3303.8,8.95]
["bitfinex","ETHUSD",1734971503728,0.7967,3305.0,3303.3,3.02726]
["bitfinex","ETHUSD",1734971503929,3.02597,3304.8,3303.0,11.97746]
["bitfinex","ETHUSD",1734971504129,3.03024,3304.7,3303.0,11.97746]
["bitfinex","ETHUSD",1734971504372,3.0,3304.5,3303.0,11.97746]
["bitfinex","ETHUSD",1734971504543,3.0,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1734971504968,0.7967,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1734971505129,0.7967,3304.0,3303.0,1.197763]
["bitfinex","ETHUSD",1734971505334,3.0,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1734971505776,0.03024,3303.7,3302.5,11.97793]
["bitfinex","ETHUSD",1734971506074,3.0,3303.3,3302.2,10.23763079]
["bitfinex","ETHUSD",1734971506290,3.0,3303.3,3301.1,8.62070557]
["bitfinex","ETHUSD",1734971506291,3.0,3303.0,3301.6,8.95]
["bitfinex","ETHUSD",1734971506577,0.7967,3303.8,3301.1,7.3860785]
["bitfinex","ETHUSD",1734971506578,0.7967,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1734971506764,0.7967,3304.3,3302.9,0.302772]
["bitfinex","ETHUSD",1734971506972,3.0,3304.2,3303.2,3.02732]
["bitfinex","ETHUSD",1734971507298,3.0,3304.2,3303.0,8.95]
["bitfinex","ETHUSD",1734971507299,6.02645,3304.2,3303.0,8.95]
["bitfinex","ETHUSD",1734971507789,3.0,3303.8,3302.1,0.60153843]
["bitfinex","ETHUSD",1734971508095,0.7967,3303.6,3302.0,8.95]
["bitfinex","ETHUSD",1734971508258,0.7967,3303.6,3302.1,0.895]
["bitfinex","ETHUSD",1734971509195,3.7967,3303.6,3302.5,3.02797]
["bitfinex","ETHUSD",1734971509392,3.7967,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1734971509550,6.8237,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1734971509954,3.02729,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1734971510247,3.02834,3302.2,3300.9,11.97943]
["bitfinex","ETHUSD",1734971510478,3.02856,3301.9,3300.8,4.26415707]
["bitfinex","ETHUSD",1734971510684,0.7807,3302.0,3300.8,1.23462707]
["bitfinex","ETHUSD",1734971510868,0.7807,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1734971511075,0.7807,3302.0,3300.6,8.95]
["bitfinex","ETHUSD",1734971511076,0.03024,3301.9,3300.6,8.95]
["bitfinex","ETHUSD",1734971511245,0.03024,3301.9,3300.6,0.895]
["bitfinex","ETHUSD",1734971511444,3.0,3301.7,3300.2,3.03011]
["bitfinex","ETHUSD",1734971511697,3.02878,3301.7,3300.4,3.02988]
["bitfinex","ETHUSD",1734971511890,3.0,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1734971512108,6.02892,3301.6,3300.3,3.03002]
["bitfinex","ETHUSD",1734971512274,3.80922,3302.0,3300.2,0.03029043]
["bitfinex","ETHUSD",1734971512275,3.0,3301.9,3300.2,0.03029043]
["bitfinex","ETHUSD",1734971512471,6.02882,3301.7,3300.6,3.02966]
["bitfinex","ETHUSD",1734971512711,3.0,3301.7,3300.7,3.332566]
["bitfinex","ETHUSD",1734971512911,0.7807,3302.0,3300.7,0.302966]
["bitfinex","ETHUSD",1734971513064,3.0,3301.7,3300.7,3.02965]
["bitfinex","ETHUSD",1734971513708,3.0,3301.7,3300.4,3.02985]
["bitfinex","ETHUSD",1734971513910,3.02882,3301.7,3300.4,3.0299]
["bitfinex","ETHUSD",1734971514111,3.0,3301.2,3300.2,3.03011]
["bitfinex","ETHUSD",1734971514403,3.0,3301.2,3300.1,3.0302]
["bitfinex","ETHUSD",1734971514613,3.0,3301.2,3300.2,1.19802]
["bitfinex","ETHUSD",1734971514916,3.0,3301.1,3300.0,9.55113569]
["bitfinex","ETHUSD",1734971515089,3.02892,3301.5,3300.0,8.95]
["bitfinex","ETHUSD",1734971515274,3.83047,3301.6,3300.3,3.02997]
["bitfinex","ETHUSD",1734971515480,3.02895,3301.5,3300.3,3.02997]
["bitfinex","ETHUSD",1734971515733,3.0,3301.3,3300.0,8.95]
["bitfinex","ETHUSD",1734971515879,3.0,3301.3,3300.2,3.03003]
["bitfinex","ETHUSD",1734971516217,0.8016,3301.6,3300.1,3.9855808]
["bitfinex","ETHUSD",1734971516432,0.8016,3301.6,3300.1,0.9553808]
["bitfinex","ETHUSD",1734971516433,3.0,3301.3,3300.1,0.9553808]
["bitfinex","ETHUSD",1734971516712,3.0,3301.3,3300.1,3.9855708]
["bitfinex","ETHUSD",1734971517014,3.0,3301.4,3300.3,3.03002]
["bitfinex","ETHUSD",1734971517323,3.02896,3301.5,3300.4,3.02991]
["bitfinex","ETHUSD",1734971517622,3.0,3301.4,3300.4,3.02991]
["bitfinex","ETHUSD",1734971517977,0.8016,3301.6,3300.3,0.39854008]
["bitfinex","ETHUSD",1734971518177,3.8016,3301.6,3300.4,3.02984]
["bitfinex","ETHUSD",1734971518575,6.83051,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1734971518775,3.02852,3302.0,3300.2,8.95]
["bitfinex","ETHUSD",1734971518776,0.03024,3301.5,3300.2,8.95]
["bitfinex","ETHUSD",1734971518981,3.02966,3300.7,3299.5,3.03073]
["bitfinex","ETHUSD",1734971519301,3.0,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1734971519557,0.826,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1734971519711,3.0,3300.8,3299.7,3.03057]
["bitfinex","ETHUSD",1734971519910,0.03024,3300.8,3299.7,0.303057]
["bitfinex","ETHUSD",1734971520167,3.02975,3300.6,3299.6,0.60141193]
["bitfinex","ETHUSD",1734971520311,6.02987,3300.5,3299.4,11.98082]
["bitfinex","ETHUSD",1734971520512,3.7669,3300.3,3299.4,8.95]
["bitfinex","ETHUSD",1734971520815,3.03023,3300.1,3299.1,0.59272399]
["bitfinex","ETHUSD",1734971521011,3.0,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1734971521246,0.7669,3300.3,3299.2,0.303101]
["bitfinex","ETHUSD",1734971521415,0.7669,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1734971521625,3.02946,3301.0,3299.9,3.03036]
["bitfinex","ETHUSD",1734971521626,0.7669,3300.8,3299.9,3.03036]
["bitfinex","ETHUSD",1734971521844,0.7669,3300.8,3300.0,3.03022]
["bitfinex","ETHUSD",1734971522072,3.0,3301.1,3299.5,0.03029854]
["bitfinex","ETHUSD",1734971522073,0.7887,3301.2,3300.1,0.03029761]
["bitfinex","ETHUSD",1734971522274,0.7887,3301.2,3300.3,3.03]
["bitfinex","ETHUSD",1734971522480,0.7887,3301.2,3299.8,8.95]
["bitfinex","ETHUSD",1734971522649,0.7887,3301.2,3300.6,3.02971]
["bitfinex","ETHUSD",1734971522842,0.7887,3301.2,3300.0,8.95]
["bitfinex","ETHUSD",1734971523043,0.7887,3301.2,3300.2,3.03009]
["bitfinex","ETHUSD",1734971523290,3.42096653,3302.4,3300.0,8.95]
["bitfinex","ETHUSD",1734971523291,0.8112,3301.7,3300.1,0.03029616]
["bitfinex","ETHUSD",1734971523461,0.8112,3301.7,3300.7,3.02963]
["bitfinex","ETHUSD",1734971523848,0.8112,3301.7,3300.3,3.02995]
["bitfinex","ETHUSD",1734971524059,0.8112,3301.7,3300.5,3.02984]
["bitfinex","ETHUSD",1734971524264,0.8112,3301.7,3300.5,8.95]
["bitfinex","ETHUSD",1734971524446,0.8112,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1734971524762,0.8112,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1734971525088,0.8112,3301.7,3300.7,8.95]
["bitfinex","ETHUSD",1734971525387,0.8022,3301.5,3299.9,0.59466814]
["bitfinex","ETHUSD",1734971525565,0.8022,3301.5,3300.0,0.03029835]
["bitfinex","ETHUSD",1734971525734,0.8022,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1734971526368,3.8022,3301.5,3300.5,3.02975]
["bitfinex","ETHUSD",1734971526570,0.8022,3301.5,3300.4,8.95]
["bitfinex","ETHUSD",1734971526770,0.8022,3301.5,3300.6,3.02972]
["bitfinex","ETHUSD",1734971526954,0.8022,3301.5,3300.5,3.02979]
["bitfinex","ETHUSD",1734971527161,3.8022,3301.5,3300.5,1.197979]
["bitfinex","ETHUSD",1734971527339,0.8022,3301.5,3300.7,3.02961]
["bitfinex","ETHUSD",1734971527856,0.8022,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1734971528080,3.02828,3302.3,3301.5,3.02883]
["bitfinex","ETHUSD",1734971528081,0.8022,3302.3,3301.5,3.02883]
["bitfinex","ETHUSD",1734971528237,0.8022,3302.3,3301.1,8.95]
["bitfinex","ETHUSD",1734971528443,0.8022,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1734971528802,0.8022,3303.0,3301.7,0.03028441]
["bitfinex","ETHUSD",1734971529090,0.8022,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1734971529289,0.8022,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1734971529437,0.8022,3303.0,3301.8,8.95]
["bitfinex","ETHUSD",1734971529793,0.8022,3302.1,3300.9,3.02945]
["bitfinex","ETHUSD",1734971529993,0.8022,3302.1,3301.3,3.02902]
["bitfinex","ETHUSD",1734971530654,0.8022,3302.1,3301.4,3.02892]
["bitfinex","ETHUSD",1734971530984,0.8022,3302.1,3301.1,3.05957387]
["bitfinex","ETHUSD",1734971531184,0.8022,3302.1,3301.0,3.61487345]
["bitfinex","ETHUSD",1734971531341,0.8022,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1734971532180,0.8022,3302.1,3300.6,8.95]
["bitfinex","ETHUSD",1734971532485,0.8022,3302.1,3300.7,8.98028994]
["bitfinex","ETHUSD",1734971532784,0.8022,3302.1,3301.1,3.02922]
["bitfinex","ETHUSD",1734971533391,3.0287,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1734971533556,3.0287,3301.8,3300.7,4.40745463]
["bitfinex","ETHUSD",1734971534241,3.02848,3302.0,3300.7,1.37780463]
["bitfinex","ETHUSD",1734971534443,3.0,3301.9,3300.7,1.37780463]
["bitfinex","ETHUSD",1734971534644,3.0,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1734971535256,0.8022,3302.1,3300.7,1.37780463]
["bitfinex","ETHUSD",1734971535497,3.02872,3301.8,3300.7,4.40743463]
["bitfinex","ETHUSD",1734971535796,3.02882,3301.7,3300.7,1.37780463]
["bitfinex","ETHUSD",1734971536093,6.83062,3302.1,3299.6,1.23462707]
["bitfinex","ETHUSD",1734971536094,0.7807,3301.2,3300.2,8.95]
["bitfinex","ETHUSD",1734971536388,3.84014,3301.2,3300.2,8.95]
["bitfinex","ETHUSD",1734971536556,0.7633,3301.6,3300.9,8.95]
["bitfinex","ETHUSD",1734971536761,3.02801,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1734971536762,0.7633,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1734971537111,0.7633,3302.3,3301.0,11.97929]
["bitfinex","ETHUSD",1734971537249,0.7633,3302.3,3301.3,3.02902]
["bitfinex","ETHUSD",1734971537453,0.03024,3302.2,3301.0,8.95]
["bitfinex","ETHUSD",1734971537753,3.02906,3301.4,3300.1,4.26474707]
["bitfinex","ETHUSD",1734971537946,0.7501,3301.2,3300.2,0.61455024]
["bitfinex","ETHUSD",1734971538174,3.02946,3301.0,3300.1,1.23462707]
["bitfinex","ETHUSD",1734971538417,3.02949,3300.9,3300.1,1.23462707]
["bitfinex","ETHUSD",1734971538595,0.7501,3300.8,3300.1,1.23462707]
["bitfinex","ETHUSD",1734971538949,3.7501,3300.8,3299.7,8.95]
["bitfinex","ETHUSD",1734971539186,0.7501,3300.8,3300.4,3.02984]
["bitfinex","ETHUSD",1734971539493,0.7501,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1734971539494,0.7648,3301.2,3300.7,3.02966]
["bitfinex","ETHUSD",1734971539676,3.0,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1734971539881,0.7648,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1734971540200,0.7648,3302.0,3301.1,0.302929]
["bitfinex","ETHUSD",1734971540371,0.7648,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1734971541067,0.7648,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1734971541364,0.03024,3301.9,3301.2,8.95]
["bitfinex","ETHUSD",1734971541569,0.8061,3301.3,3300.3,3.02994]
["bitfinex","ETHUSD",1734971541765,0.8061,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1734971541966,0.8061,3301.3,3300.5,0.42644371]
["bitfinex","ETHUSD",1734971542163,0.8061,3301.3,3300.3,1.23462707]
["bitfinex","ETHUSD",1734971542364,0.8061,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1734971542565,0.8061,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1734971542852,0.8061,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1734971543053,0.8061,3301.8,3300.7,3.0296]
["bitfinex","ETHUSD",1734971543466,3.0,3301.4,3300.5,8.95]
["bitfinex","ETHUSD",1734971543690,0.8061,3301.8,3300.5,8.95]
["bitfinex","ETHUSD",1734971544399,3.0,3301.7,3300.5,8.95]
["bitfinex","ETHUSD",1734971544564,0.8061,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1734971545119,0.8061,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1734971545321,0.8061,3301.8,3300.5,11.97984]
["bitfinex","ETHUSD",1734971545479,0.8061,3301.8,3300.6,1.197984]
["bitfinex","ETHUSD",1734971545825,0.8061,3301.8,3300.6,1.84538265]
["bitfinex","ETHUSD",1734971545982,0.8211,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1734971546178,0.8211,3302.2,3301.0,11.97938]
["bitfinex","ETHUSD",1734971546378,0.85134,3302.2,3301.2,3.02915]
["bitfinex","ETHUSD",1734971546674,3.8211,3302.2,3301.2,4.227065]
["bitfinex","ETHUSD",1734971546879,3.8211,3302.2,3301.3,3.02908]
["bitfinex","ETHUSD",1734971547095,3.8211,3302.2,3301.1,3.02925]
["bitfinex","ETHUSD",1734971547276,0.03024,3302.1,3301.0,8.95]
["bitfinex","ETHUSD",1734971547494,3.02838,3302.1,3301.0,11.97934]
["bitfinex","ETHUSD",1734971547819,3.02838,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1734971547820,3.0,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1734971547994,0.8211,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1734971548190,0.8211,3302.2,3301.3,3.02907]
["bitfinex","ETHUSD",1734971548421,3.0,3302.1,3301.1,11.97925]
["bitfinex","ETHUSD",1734971548590,3.02864,3301.9,3301.1,9.55599618]
["bitfinex","ETHUSD",1734971548929,0.8211,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1734971549224,0.8211,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1734971549390,0.8211,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1734971550012,0.8211,3302.2,3301.2,1.37830702]
["bitfinex","ETHUSD",1734971550214,0.8211,3302.2,3301.5,3.02884]
["bitfinex","ETHUSD",1734971550411,0.8211,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1734971550618,3.02764,3302.9,3301.8,3.02858]
["bitfinex","ETHUSD",1734971550785,0.03024,3302.8,3301.8,3.02858]
["bitfinex","ETHUSD",1734971550988,0.7591,3303.0,3301.6,8.95]
["bitfinex","ETHUSD",1734971550989,0.78934,3303.0,3301.6,8.95]
["bitfinex","ETHUSD",1734971551186,0.78934,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1734971551187,0.7591,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1734971551387,3.11596851,3304.3,3302.6,3.02788]
["bitfinex","ETHUSD",1734971551388,0.7697,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1734971551714,3.92386135,3304.3,3302.9,8.98027297]
["bitfinex","ETHUSD",1734971551715,2.49277481,3304.3,3302.9,8.98027297]
["bitfinex","ETHUSD",1734971552030,2.49277481,3304.3,3303.1,8.95]
["bitfinex","ETHUSD",1734971552031,0.7697,3304.2,3303.1,8.95]
["bitfinex","ETHUSD",1734971552745,3.79617,3304.2,3303.1,11.97737]
["bitfinex","ETHUSD",1734971552930,3.02655,3304.1,3303.1,11.97737]
["bitfinex","ETHUSD",1734971553126,3.7697,3304.2,3303.1,8.95]
["bitfinex","ETHUSD",1734971553329,0.7697,3304.2,3303.3,3.02718]
["bitfinex","ETHUSD",1734971553499,3.0,3304.1,3303.1,12.85420097]
["bitfinex","ETHUSD",1734971553695,0.03024,3304.0,3303.1,8.95]
["bitfinex","ETHUSD",1734971553928,0.7661,3303.8,3303.0,0.60289879]
["bitfinex","ETHUSD",1734971554095,0.03024,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1734971554302,0.7661,3303.8,3302.6,0.302788]
["bitfinex","ETHUSD",1734971554501,0.39286653,3304.6,3302.6,0.302788]
["bitfinex","ETHUSD",1734971554502,3.7831,3304.5,3302.9,0.55]
["bitfinex","ETHUSD",1734971554730,3.7831,3304.5,3303.4,3.0271]
["bitfinex","ETHUSD",1734971554731,3.0,3304.4,3303.4,3.0271]
["bitfinex","ETHUSD",1734971554940,3.80928,3304.5,3303.4,3.0271]
["bitfinex","ETHUSD",1734971555113,0.03024,3304.4,3303.2,3.02735]
["bitfinex","ETHUSD",1734971555310,0.03024,3304.4,3302.8,8.95]
["bitfinex","ETHUSD",1734971555311,3.0271,3303.5,3302.8,8.95]
["bitfinex","ETHUSD",1734971555510,0.7703,3303.4,3302.5,8.95]
["bitfinex","ETHUSD",1734971555814,0.7703,3303.4,3301.9,8.95]
["bitfinex","ETHUSD",1734971555815,3.02727,3303.3,3301.9,8.95]
["bitfinex","ETHUSD",1734971556017,3.02687,3303.8,3301.9,0.61243873]
["bitfinex","ETHUSD",1734971556018,0.7703,3302.7,3301.9,0.61243873]
["bitfinex","ETHUSD",1734971556215,0.7703,3302.7,3301.6,0.03027868]
["bitfinex","ETHUSD",1734971556606,0.815,3303.1,3301.8,3.02865]
["bitfinex","ETHUSD",1734971556807,0.815,3303.1,3302.1,3.0283]
["bitfinex","ETHUSD",1734971557244,3.0,3302.9,3301.9,3.331415]
["bitfinex","ETHUSD",1734971557422,3.0,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1734971557624,0.815,3303.5,3303.1,3.02742]
["bitfinex","ETHUSD",1734971557844,0.24999732,3305.6,3302.4,3.5781]
["bitfinex","ETHUSD",1734971557845,0.815,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1734971558167,3.02583,3304.9,3303.8,3.02673]
["bitfinex","ETHUSD",1734971558371,0.815,3305.1,3303.9,3.02665]
["bitfinex","ETHUSD",1734971558572,3.84063,3305.1,3303.9,3.02665]
["bitfinex","ETHUSD",1734971558770,3.02593,3304.8,3303.7,3.02688]
["bitfinex","ETHUSD",1734971559469,0.03024,3304.7,3303.6,0.302693]
["bitfinex","ETHUSD",1734971559776,0.8162,3304.6,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971559975,0.8162,3304.6,3303.7,3.02684]
["bitfinex","ETHUSD",1734971560267,0.8162,3304.6,3303.6,0.58026235]
["bitfinex","ETHUSD",1734971560436,3.02459,3306.3,3304.3,3.02632]
["bitfinex","ETHUSD",1734971560437,3.02527,3305.5,3304.3,3.02632]
["bitfinex","ETHUSD",1734971560636,0.7617,3305.7,3304.4,0.03025878]
["bitfinex","ETHUSD",1734971560835,1.59983284,3305.7,3304.2,3.02644]
["bitfinex","ETHUSD",1734971561175,1.59983284,3305.7,3304.0,8.95]
["bitfinex","ETHUSD",1734971561176,3.02581,3304.9,3304.0,8.95]
["bitfinex","ETHUSD",1734971561372,0.7617,3304.8,3303.8,3.02673]
["bitfinex","ETHUSD",1734971561943,0.03024,3304.7,3303.6,8.95]
["bitfinex","ETHUSD",1734971562145,0.7617,3304.8,3303.6,8.95]
["bitfinex","ETHUSD",1734971562681,3.0,3304.7,3303.7,3.0269]
["bitfinex","ETHUSD",1734971562866,0.7617,3304.6,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971563232,0.7617,3304.6,3303.5,3.027]
["bitfinex","ETHUSD",1734971563435,0.7617,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1734971564580,3.0,3304.5,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971564796,3.02619,3304.5,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971565082,3.02633,3304.4,3303.4,0.98255059]
["bitfinex","ETHUSD",1734971565379,0.7617,3304.2,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971565580,0.7955,3303.6,3303.4,0.61802235]
["bitfinex","ETHUSD",1734971565763,3.02714,3303.5,3302.5,1.24943794]
["bitfinex","ETHUSD",1734971565952,3.02714,3303.5,3302.5,4.27740794]
["bitfinex","ETHUSD",1734971566449,3.02714,3303.5,3302.3,11.97816]
["bitfinex","ETHUSD",1734971566450,0.03024,3303.5,3302.3,11.97816]
["bitfinex","ETHUSD",1734971566683,3.02719,3303.4,3302.4,1.197816]
["bitfinex","ETHUSD",1734971566853,3.02719,3303.4,3302.5,0.62169279]
["bitfinex","ETHUSD",1734971567278,0.7955,3303.1,3302.5,0.62169279]
["bitfinex","ETHUSD",1734971567681,0.7955,3303.1,3302.5,3.64962279]
["bitfinex","ETHUSD",1734971568085,0.7955,3303.1,3302.5,0.62169279]
["bitfinex","ETHUSD",1734971568377,3.0,3304.1,3303.1,3.02738]
["bitfinex","ETHUSD",1734971568598,3.82203,3304.2,3303.2,0.03026957]
["bitfinex","ETHUSD",1734971568599,0.7955,3304.2,3303.2,0.03026957]
["bitfinex","ETHUSD",1734971568748,0.7955,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1734971569088,0.7955,3304.2,3303.1,8.95]
["bitfinex","ETHUSD",1734971569377,0.7955,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1734971569550,0.7955,3304.2,3303.2,0.03026565]
["bitfinex","ETHUSD",1734971569750,0.7955,3304.2,3303.3,0.89802657]
["bitfinex","ETHUSD",1734971570075,0.7606,3304.7,3303.3,9.84802657]
["bitfinex","ETHUSD",1734971570276,0.7606,3304.7,3303.8,3.02674]
["bitfinex","ETHUSD",1734971570585,0.7606,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1734971570736,0.7606,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1734971570939,0.7606,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1734971571171,0.7606,3305.1,3304.2,0.95]
["bitfinex","ETHUSD",1734971571473,0.7606,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1734971571776,0.7606,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1734971571933,0.7648,3305.8,3304.2,0.98025597]
["bitfinex","ETHUSD",1734971572129,0.7648,3305.8,3304.5,0.59997754]
["bitfinex","ETHUSD",1734971572563,0.7648,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1734971572949,0.7648,3305.8,3304.8,0.030252]
["bitfinex","ETHUSD",1734971573238,3.41397075,3307.8,3305.2,3.02546]
["bitfinex","ETHUSD",1734971573239,0.7648,3306.4,3305.2,3.02546]
["bitfinex","ETHUSD",1734971573487,0.7648,3306.4,3305.8,3.02494]
["bitfinex","ETHUSD",1734971573643,0.7648,3307.1,3306.1,3.02462]
["bitfinex","ETHUSD",1734971573971,0.80789284,3307.6,3305.3,1.197546]
["bitfinex","ETHUSD",1734971573972,0.7648,3307.6,3305.7,8.95]
["bitfinex","ETHUSD",1734971574147,3.02352,3307.4,3305.9,3.02489]
["bitfinex","ETHUSD",1734971574488,3.78815,3307.6,3306.0,0.03024046]
["bitfinex","ETHUSD",1734971574648,3.02343,3307.5,3306.3,3.02449]
["bitfinex","ETHUSD",1734971574867,0.7648,3307.6,3306.1,3.92187492]
["bitfinex","ETHUSD",1734971575094,3.02356,3307.4,3306.2,3.02461]
["bitfinex","ETHUSD",1734971575304,3.78816,3307.6,3306.5,3.0243]
["bitfinex","ETHUSD",1734971575498,0.7648,3307.6,3306.6,3.02418]
["bitfinex","ETHUSD",1734971575658,0.7648,3307.6,3306.6,3.05441907]
["bitfinex","ETHUSD",1734971576292,3.02371,3307.2,3306.6,0.30544191]
["bitfinex","ETHUSD",1734971576490,0.7766,3306.9,3306.2,8.95]
["bitfinex","ETHUSD",1734971576649,3.0,3306.6,3305.3,1.80522785]
["bitfinex","ETHUSD",1734971576850,3.7766,3306.5,3305.3,4.222956]
["bitfinex","ETHUSD",1734971577051,0.7766,3306.5,3305.4,1.3172956]
["bitfinex","ETHUSD",1734971577284,0.7766,3306.5,3305.5,0.03024352]
["bitfinex","ETHUSD",1734971577550,0.7766,3306.5,3305.5,3.05548352]
["bitfinex","ETHUSD",1734971577751,0.7766,3307.0,3305.6,11.97516]
["bitfinex","ETHUSD",1734971577966,3.7766,3307.0,3305.8,3.0249]
["bitfinex","ETHUSD",1734971578178,3.7766,3307.0,3305.9,3.33037421]
["bitfinex","ETHUSD",1734971578511,3.0,3306.8,3305.9,0.30551421]
["bitfinex","ETHUSD",1734971578954,0.7766,3307.0,3305.8,8.95]
["bitfinex","ETHUSD",1734971579149,3.0,3306.6,3305.8,8.95]
["bitfinex","ETHUSD",1734971579354,3.0,3306.8,3305.8,8.95]
["bitfinex","ETHUSD",1734971580091,3.0,3306.7,3305.8,8.95]
["bitfinex","ETHUSD",1734971580300,0.7766,3307.0,3305.8,8.95]
["bitfinex","ETHUSD",1734971580591,3.0,3306.8,3305.8,11.97495]
["bitfinex","ETHUSD",1734971580794,6.02409,3306.8,3305.8,8.95]
["bitfinex","ETHUSD",1734971580981,0.7766,3307.0,3305.8,8.95]
["bitfinex","ETHUSD",1734971581180,0.7766,3307.0,3305.9,0.03024514]
["bitfinex","ETHUSD",1734971581399,0.7766,3307.0,3305.9,8.98024514]
["bitfinex","ETHUSD",1734971581621,0.7766,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1734971581899,3.02324,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1734971581900,0.8085,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1734971582375,0.8085,3307.4,3306.3,8.95]
["bitfinex","ETHUSD",1734971582586,0.8085,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1734971582768,0.8085,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1734971582953,0.8085,3307.4,3306.6,3.326653]
["bitfinex","ETHUSD",1734971583150,3.02342,3307.6,3306.6,0.302423]
["bitfinex","ETHUSD",1734971583350,3.02318,3307.8,3306.6,3.02423]
["bitfinex","ETHUSD",1734971583698,3.0226,3308.5,3306.9,9.2168]
["bitfinex","ETHUSD",1734971584001,3.02237,3308.7,3307.0,8.95]
["bitfinex","ETHUSD",1734971584303,3.02235,3308.7,3307.5,3.02335]
["bitfinex","ETHUSD",1734971584500,3.02247,3308.6,3307.5,3.02335]
["bitfinex","ETHUSD",1734971584796,3.02247,3308.6,3307.6,0.302335]
["bitfinex","ETHUSD",1734971584965,3.0,3308.5,3307.6,0.302335]
["bitfinex","ETHUSD",1734971585355,3.02223,3308.9,3307.6,0.302335]
["bitfinex","ETHUSD",1734971585550,3.02223,3308.9,3307.4,3.02345]
["bitfinex","ETHUSD",1734971585800,3.0219,3309.2,3307.6,8.95]
["bitfinex","ETHUSD",1734971585995,3.05227,3309.1,3307.7,8.95]
["bitfinex","ETHUSD",1734971586195,0.03024,3309.1,3307.7,8.95]
["bitfinex","ETHUSD",1734971586397,0.7729,3308.4,3307.7,8.95]
["bitfinex","ETHUSD",1734971586705,3.02282,3308.2,3307.7,9.845]
["bitfinex","ETHUSD",1734971586999,0.7729,3307.8,3307.0,0.60484775]
["bitfinex","ETHUSD",1734971587185,3.79606,3307.8,3307.0,0.60484775]
["bitfinex","ETHUSD",1734971587590,3.0,3307.7,3307.0,0.60484775]
["bitfinex","ETHUSD",1734971587952,3.0,3307.7,3306.4,0.2668]
["bitfinex","ETHUSD",1734971588157,3.0,3307.6,3306.4,0.2668]
["bitfinex","ETHUSD",1734971588358,3.02361,3307.3,3306.4,0.2668]
["bitfinex","ETHUSD",1734971588582,0.7638,3307.1,3306.2,8.95]
["bitfinex","ETHUSD",1734971588783,0.03024,3307.0,3306.0,0.59611524]
["bitfinex","ETHUSD",1734971589041,3.02457,3306.3,3305.4,1.3172956]
["bitfinex","ETHUSD",1734971589191,3.02398,3306.9,3305.1,10.19943794]
["bitfinex","ETHUSD",1734971589192,3.0,3305.9,3305.1,10.19943794]
["bitfinex","ETHUSD",1734971589407,3.0,3305.7,3305.1,1.24943794]
["bitfinex","ETHUSD",1734971589729,3.0251,3305.7,3304.8,8.95]
["bitfinex","ETHUSD",1734971589897,3.0,3305.8,3304.8,11.97583]
["bitfinex","ETHUSD",1734971590096,0.7638,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1734971590313,0.7638,3306.2,3305.5,0.03024945]
["bitfinex","ETHUSD",1734971590512,3.02423,3306.7,3305.6,3.02508]
["bitfinex","ETHUSD",1734971591088,0.03024,3306.6,3305.3,8.95]
["bitfinex","ETHUSD",1734971591288,0.03024,3306.6,3305.1,0.2668]
["bitfinex","ETHUSD",1734971591289,3.0,3306.4,3305.1,0.2668]
["bitfinex","ETHUSD",1734971591480,3.0,3306.2,3305.2,0.92168]
["bitfinex","ETHUSD",1734971591686,3.02483,3306.0,3305.2,0.92168]
["bitfinex","ETHUSD",1734971591926,3.0,3305.9,3305.1,0.2668]
["bitfinex","ETHUSD",1734971592129,3.0,3306.2,3305.1,3.29239]
["bitfinex","ETHUSD",1734971592333,0.7924,3306.8,3305.3,3.02544]
["bitfinex","ETHUSD",1734971592635,0.7924,3306.8,3305.1,3.29239]
["bitfinex","ETHUSD",1734971592636,0.7637,3307.9,3306.1,3.02471]
["bitfinex","ETHUSD",1734971592817,0.03024,3307.8,3306.1,8.95]
["bitfinex","ETHUSD",1734971593017,3.02371,3307.2,3306.2,0.92168]
["bitfinex","ETHUSD",1734971593202,3.02371,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1734971593602,0.786,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1734971594117,0.786,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1734971594322,0.786,3308.0,3306.2,8.98024159]
["bitfinex","ETHUSD",1734971594516,3.0,3307.7,3306.6,3.02418]
["bitfinex","ETHUSD",1734971594724,6.02327,3307.7,3306.6,3.02418]
["bitfinex","ETHUSD",1734971594902,3.02334,3307.6,3306.4,3.02441]
["bitfinex","ETHUSD",1734971595112,3.0,3307.4,3306.4,11.97441]
["bitfinex","ETHUSD",1734971595730,6.02354,3307.4,3306.4,11.97441]
["bitfinex","ETHUSD",1734971595893,3.0,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1734971596235,3.02371,3307.2,3306.5,1.28724342]
["bitfinex","ETHUSD",1734971596437,3.02371,3307.2,3306.4,8.95]
["bitfinex","ETHUSD",1734971596438,3.79304,3307.1,3306.4,8.95]
["bitfinex","ETHUSD",1734971596643,3.0,3306.9,3306.4,8.95]
["bitfinex","ETHUSD",1734971596943,0.7628,3307.1,3305.6,0.2668]
["bitfinex","ETHUSD",1734971596944,0.03024,3306.8,3305.6,0.2668]
["bitfinex","ETHUSD",1734971597145,0.03024,3306.8,3305.2,1.51623794]
["bitfinex","ETHUSD",1734971597310,3.0,3306.1,3305.2,1.24943794]
["bitfinex","ETHUSD",1734971597514,3.0,3305.3,3305.2,1.24943794]
["bitfinex","ETHUSD",1734971597823,3.0,3305.3,3304.5,8.95]
["bitfinex","ETHUSD",1734971597824,3.0,3305.2,3304.8,1.24943794]
["bitfinex","ETHUSD",1734971597991,6.02581,3304.9,3304.8,1.24943794]
["bitfinex","ETHUSD",1734971598404,6.81611,3304.9,3304.8,1.24943794]
["bitfinex","ETHUSD",1734971598893,6.81611,3304.9,3304.0,3.74831382]
["bitfinex","ETHUSD",1734971598894,3.02619,3304.5,3303.5,0.2668]
["bitfinex","ETHUSD",1734971599100,6.81611,3304.9,3303.6,0.99455995]
["bitfinex","ETHUSD",1734971599101,3.0,3304.4,3303.6,0.99455995]
["bitfinex","ETHUSD",1734971599290,3.0,3304.4,3303.5,0.2668]
["bitfinex","ETHUSD",1734971599291,0.03024,3304.8,3303.5,0.2668]
["bitfinex","ETHUSD",1734971599493,3.0,3304.6,3303.2,3.02727]
["bitfinex","ETHUSD",1734971599740,0.03024,3304.8,3303.0,10.46623794]
["bitfinex","ETHUSD",1734971599741,6.02637,3304.3,3303.0,10.46623794]
["bitfinex","ETHUSD",1734971599892,3.02637,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734971600090,6.05671,3304.2,3303.3,0.302736]
["bitfinex","ETHUSD",1734971600347,6.05671,3304.2,3303.1,8.95]
["bitfinex","ETHUSD",1734971600348,0.7607,3303.9,3303.1,8.95]
["bitfinex","ETHUSD",1734971600504,3.0,3303.5,3303.1,8.95]
["bitfinex","ETHUSD",1734971600837,3.0,3303.5,3302.5,0.2668]
["bitfinex","ETHUSD",1734971601151,3.0271,3303.5,3302.5,0.2668]
["bitfinex","ETHUSD",1734971601343,0.58024,3303.8,3302.4,1.24943794]
["bitfinex","ETHUSD",1734971601643,3.02644,3304.3,3301.9,3.12359485]
["bitfinex","ETHUSD",1734971601644,4.53126832,3303.0,3301.9,1.24943794]
["bitfinex","ETHUSD",1734971601804,3.05793,3302.9,3301.9,2.75967043]
["bitfinex","ETHUSD",1734971602145,0.03024,3302.9,3301.9,2.75967043]
["bitfinex","ETHUSD",1734971602298,3.02728,3303.3,3302.0,3.02846]
["bitfinex","ETHUSD",1734971602495,0.61578944,3303.7,3301.8,3.02858]
["bitfinex","ETHUSD",1734971602496,3.577,3303.6,3301.8,3.02858]
["bitfinex","ETHUSD",1734971602693,3.02744,3303.2,3301.8,3.02858]
["bitfinex","ETHUSD",1734971603011,0.03024,3303.5,3301.8,3.02858]
["bitfinex","ETHUSD",1734971603012,0.03024,3303.5,3302.3,3.02817]
["bitfinex","ETHUSD",1734971603211,0.03024,3303.6,3302.0,3.02843]
["bitfinex","ETHUSD",1734971603420,3.02723,3303.4,3302.1,3.331213]
["bitfinex","ETHUSD",1734971603629,3.0,3303.6,3302.1,0.302843]
["bitfinex","ETHUSD",1734971603849,3.0,3303.4,3302.1,3.331123]
["bitfinex","ETHUSD",1734971604105,3.0,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1734971604744,3.02714,3303.5,3302.2,3.02827]
["bitfinex","ETHUSD",1734971605053,3.0272,3303.4,3302.3,0.3331113]
["bitfinex","ETHUSD",1734971605355,3.0,3303.3,3302.3,3.3612913]
["bitfinex","ETHUSD",1734971605523,0.7501,3303.7,3302.5,3.02792]
["bitfinex","ETHUSD",1734971605734,3.0,3303.5,3302.5,3.02792]
["bitfinex","ETHUSD",1734971606248,3.0,3303.5,3302.5,3.83562]
["bitfinex","ETHUSD",1734971606450,3.0,3303.5,3302.6,0.383562]
["bitfinex","ETHUSD",1734971606658,3.0,3303.0,3302.0,0.8077]
["bitfinex","ETHUSD",1734971607041,0.7501,3303.7,3302.2,3.02827]
["bitfinex","ETHUSD",1734971607253,3.027,3303.6,3302.2,3.02827]
["bitfinex","ETHUSD",1734971607428,0.7501,3303.7,3302.2,3.02827]
["bitfinex","ETHUSD",1734971607629,3.0,3303.4,3302.3,3.3612853]
["bitfinex","ETHUSD",1734971607840,3.0,3303.3,3302.3,3.3612853]
["bitfinex","ETHUSD",1734971608049,3.0,3303.3,3302.3,3.331007]
["bitfinex","ETHUSD",1734971608960,3.0,3303.0,3302.3,0.302827]
["bitfinex","ETHUSD",1734971609131,0.7501,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1734971609750,3.0,3303.9,3302.8,3.02771]
["bitfinex","ETHUSD",1734971609967,3.0,3303.9,3302.9,0.7625]
["bitfinex","ETHUSD",1734971610156,3.03024,3303.9,3302.9,0.7625]
["bitfinex","ETHUSD",1734971610567,3.02626,3304.4,3302.9,0.7625]
["bitfinex","ETHUSD",1734971610764,3.02708,3303.6,3302.4,0.8172]
["bitfinex","ETHUSD",1734971610921,3.0271,3303.5,3302.4,0.8172]
["bitfinex","ETHUSD",1734971611123,3.02741,3303.2,3302.4,0.8172]
["bitfinex","ETHUSD",1734971611527,0.7807,3303.4,3302.4,0.8172]
["bitfinex","ETHUSD",1734971611729,3.7807,3303.4,3302.4,0.8172]
["bitfinex","ETHUSD",1734971611930,3.02737,3303.2,3302.4,0.8172]
["bitfinex","ETHUSD",1734971612171,3.7807,3303.4,3302.4,0.8172]
["bitfinex","ETHUSD",1734971612333,3.0,3303.3,3302.4,0.8172]
["bitfinex","ETHUSD",1734971612519,6.02729,3303.3,3302.4,0.8172]
["bitfinex","ETHUSD",1734971612935,3.0,3303.3,3302.4,0.8172]
["bitfinex","ETHUSD",1734971613562,3.02644,3304.3,3302.4,0.8172]
["bitfinex","ETHUSD",1734971613563,0.7604,3303.8,3302.5,12.00827662]
["bitfinex","ETHUSD",1734971613799,0.7604,3303.8,3302.5,11.978]
["bitfinex","ETHUSD",1734971614172,3.02662,3304.1,3302.7,8.95]
["bitfinex","ETHUSD",1734971614516,0.7604,3304.3,3302.4,1.26386637]
["bitfinex","ETHUSD",1734971614517,0.7604,3304.3,3303.0,0.7957]
["bitfinex","ETHUSD",1734971614810,0.79064,3304.3,3303.0,0.7957]
["bitfinex","ETHUSD",1734971615009,0.8203,3304.1,3302.4,0.7957]
["bitfinex","ETHUSD",1734971615300,3.02686,3303.8,3302.6,3.0279]
["bitfinex","ETHUSD",1734971615609,3.02686,3303.8,3302.4,0.7957]
["bitfinex","ETHUSD",1734971615610,3.0,3303.4,3302.4,0.7957]
["bitfinex","ETHUSD",1734971615767,3.0,3303.4,3302.4,3.82371]
["bitfinex","ETHUSD",1734971615963,0.55,3303.9,3302.4,0.7957]
["bitfinex","ETHUSD",1734971616210,3.0,3302.9,3302.4,0.7957]
["bitfinex","ETHUSD",1734971616417,0.03024,3302.8,3301.9,0.8235]
["bitfinex","ETHUSD",1734971616713,0.03024,3303.0,3301.9,0.8235]
["bitfinex","ETHUSD",1734971616859,0.8304,3303.1,3301.9,0.8235]
["bitfinex","ETHUSD",1734971617062,3.02773,3302.8,3301.9,0.8235]
["bitfinex","ETHUSD",1734971617269,0.03024,3302.7,3301.6,0.7525]
["bitfinex","ETHUSD",1734971617462,3.0,3302.7,3301.6,0.7525]
["bitfinex","ETHUSD",1734971618713,3.0,3302.7,3301.7,3.02865]
["bitfinex","ETHUSD",1734971619194,0.8304,3303.1,3301.8,0.03028356]
["bitfinex","ETHUSD",1734971619403,0.8304,3303.1,3301.6,0.7525]
["bitfinex","ETHUSD",1734971619404,3.0,3303.0,3302.0,3.02845]
["bitfinex","ETHUSD",1734971619600,0.86064,3303.1,3301.8,3.02855]
["bitfinex","ETHUSD",1734971619767,3.02765,3302.9,3301.8,3.02855]
["bitfinex","ETHUSD",1734971619967,3.03024,3302.8,3301.6,0.7525]
["bitfinex","ETHUSD",1734971620169,3.02782,3302.7,3301.6,0.7525]
["bitfinex","ETHUSD",1734971620521,3.02783,3302.7,3301.7,3.02871]
["bitfinex","ETHUSD",1734971620823,3.0,3302.6,3301.8,0.378121]
["bitfinex","ETHUSD",1734971621526,3.0,3303.0,3301.8,0.378121]
["bitfinex","ETHUSD",1734971621727,3.8304,3303.1,3301.9,0.03028401]
["bitfinex","ETHUSD",1734971621911,3.0,3302.9,3301.9,3.02852]
["bitfinex","ETHUSD",1734971622983,0.03024,3302.8,3301.6,0.7525]
["bitfinex","ETHUSD",1734971623190,3.0,3302.7,3301.6,0.7525]
["bitfinex","ETHUSD",1734971623425,3.0,3302.8,3301.8,3.02856]
["bitfinex","ETHUSD",1734971623595,3.0,3302.8,3301.8,0.378106]
["bitfinex","ETHUSD",1734971623822,3.0,3303.5,3302.0,9.7329]
["bitfinex","ETHUSD",1734971624137,3.82538,3304.1,3302.9,3.02757]
["bitfinex","ETHUSD",1734971624298,0.7988,3304.1,3302.6,8.95]
["bitfinex","ETHUSD",1734971624509,3.82537,3304.1,3302.9,3.0276]
["bitfinex","ETHUSD",1734971624698,3.82537,3304.1,3303.0,3.33029]
["bitfinex","ETHUSD",1734971625186,0.03024,3304.0,3302.6,8.95]
["bitfinex","ETHUSD",1734971625690,3.03024,3304.0,3302.4,1.39157346]
["bitfinex","ETHUSD",1734971626013,3.0,3303.0,3302.4,0.7829]
["bitfinex","ETHUSD",1734971626216,0.03024,3302.9,3301.9,0.758]
["bitfinex","ETHUSD",1734971626538,3.0,3302.7,3301.9,0.758]
["bitfinex","ETHUSD",1734971626697,3.0,3302.5,3301.9,0.758]
["bitfinex","ETHUSD",1734971626900,3.0,3303.0,3301.9,0.758]
["bitfinex","ETHUSD",1734971627098,3.0,3303.3,3302.3,3.02817]
["bitfinex","ETHUSD",1734971627336,3.0,3303.3,3302.4,3.330887]
["bitfinex","ETHUSD",1734971627627,3.02719,3303.4,3302.4,0.302817]
["bitfinex","ETHUSD",1734971628296,0.03024,3303.3,3301.9,9.708]
["bitfinex","ETHUSD",1734971628501,3.05758,3303.3,3301.9,0.758]
["bitfinex","ETHUSD",1734971628747,3.02736,3303.2,3301.9,0.758]
["bitfinex","ETHUSD",1734971629035,3.0,3302.5,3301.9,0.758]
["bitfinex","ETHUSD",1734971629331,0.7617,3303.6,3301.9,0.758]
["bitfinex","ETHUSD",1734971629534,3.0,3302.9,3302.0,0.03028131]
["bitfinex","ETHUSD",1734971629742,3.0,3302.9,3302.1,0.38167713]
["bitfinex","ETHUSD",1734971629887,3.02797,3302.6,3301.9,0.758]
["bitfinex","ETHUSD",1734971630084,3.0281,3302.4,3301.9,0.758]
["bitfinex","ETHUSD",1734971630303,3.0281,3302.4,3301.6,8.95]
["bitfinex","ETHUSD",1734971631135,3.0,3302.4,3301.6,8.95]
["bitfinex","ETHUSD",1734971631338,3.82213,3302.8,3300.5,0.8264]
["bitfinex","ETHUSD",1734971631339,3.02867,3301.8,3300.5,0.8264]
["bitfinex","ETHUSD",1734971631490,3.0,3302.0,3300.9,3.02943]
["bitfinex","ETHUSD",1734971631835,3.0,3301.8,3300.9,3.02943]
["bitfinex","ETHUSD",1734971632142,3.02876,3301.7,3300.7,3.02957]
["bitfinex","ETHUSD",1734971632437,3.02892,3301.5,3300.5,0.8264]
["bitfinex","ETHUSD",1734971632618,3.02943,3301.0,3300.5,0.8264]
["bitfinex","ETHUSD",1734971633037,3.0292,3301.2,3300.5,0.8264]
["bitfinex","ETHUSD",1734971633192,3.02948,3300.9,3300.5,0.8264]
["bitfinex","ETHUSD",1734971633629,3.0,3300.8,3300.5,0.8264]
["bitfinex","ETHUSD",1734971633940,0.8217,3301.0,3299.8,0.8036]
["bitfinex","ETHUSD",1734971634087,0.03024,3300.9,3299.9,0.97536]
["bitfinex","ETHUSD",1734971634501,3.03024,3300.9,3299.8,0.8036]
["bitfinex","ETHUSD",1734971634708,0.85194,3301.0,3299.8,0.8036]
["bitfinex","ETHUSD",1734971634940,3.02975,3300.6,3299.3,0.8004]
["bitfinex","ETHUSD",1734971635106,0.03024,3300.5,3299.3,0.8004]
["bitfinex","ETHUSD",1734971635298,3.03022,3300.1,3299.3,0.8004]
["bitfinex","ETHUSD",1734971635492,3.84206,3300.0,3298.8,9.7504]
["bitfinex","ETHUSD",1734971635823,0.7815,3300.0,3298.8,9.7504]
["bitfinex","ETHUSD",1734971636008,0.7815,3300.4,3299.1,0.03030768]
["bitfinex","ETHUSD",1734971636361,3.02937,3301.1,3299.4,3.03085]
["bitfinex","ETHUSD",1734971636362,3.0,3300.5,3299.4,3.03085]
["bitfinex","ETHUSD",1734971636646,3.0,3300.5,3299.5,0.303085]
["bitfinex","ETHUSD",1734971636940,3.0,3300.5,3299.5,3.333815]
["bitfinex","ETHUSD",1734971637147,3.0,3300.0,3298.6,8.95]
["bitfinex","ETHUSD",1734971637296,3.03024,3299.9,3298.6,8.95]
["bitfinex","ETHUSD",1734971637496,3.03104,3299.2,3298.2,3.92399485]
["bitfinex","ETHUSD",1734971637727,3.0614,3299.1,3298.2,3.92399485]
["bitfinex","ETHUSD",1734971637928,0.7815,3299.3,3298.2,3.92399485]
["bitfinex","ETHUSD",1734971638125,3.7815,3299.3,3298.2,3.92399485]
["bitfinex","ETHUSD",1734971638292,0.7815,3299.3,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971638489,3.03123,3299.0,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971638693,3.0314,3298.8,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971639141,6.0314,3298.8,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971639343,6.03158,3298.6,3298.5,0.35831691]
["bitfinex","ETHUSD",1734971640546,3.0,3298.6,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971640747,3.0,3298.8,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971640949,0.8083,3299.1,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971641092,3.0,3298.7,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971641538,0.8083,3299.1,3298.2,3.12359485]
["bitfinex","ETHUSD",1734971641739,3.03064,3299.7,3298.5,0.7677]
["bitfinex","ETHUSD",1734971641956,3.03072,3299.6,3298.5,0.7677]
["bitfinex","ETHUSD",1734971642156,0.7667,3300.0,3298.5,0.7677]
["bitfinex","ETHUSD",1734971642625,0.03024,3299.9,3298.5,0.7677]
["bitfinex","ETHUSD",1734971642796,0.7667,3300.0,3298.8,3.03131]
["bitfinex","ETHUSD",1734971643439,0.7667,3300.0,3298.9,3.03129]
["bitfinex","ETHUSD",1734971643647,3.0303,3300.1,3298.9,3.03129]
["bitfinex","ETHUSD",1734971643962,0.41977085,3300.4,3298.6,9.27665759]
["bitfinex","ETHUSD",1734971643963,3.03072,3299.6,3298.6,9.27665759]
["bitfinex","ETHUSD",1734971644247,0.7816,3299.6,3298.6,8.95]
["bitfinex","ETHUSD",1734971644453,3.03076,3299.5,3298.6,8.95]
["bitfinex","ETHUSD",1734971644661,3.0,3300.0,3298.6,8.95]
["bitfinex","ETHUSD",1734971645004,0.7816,3300.6,3299.2,3.03102]
["bitfinex","ETHUSD",1734971645204,0.7816,3300.6,3299.3,0.84870569]
["bitfinex","ETHUSD",1734971645549,0.03024,3300.5,3299.4,3.03081]
["bitfinex","ETHUSD",1734971645706,3.06009,3300.5,3299.4,3.03081]
["bitfinex","ETHUSD",1734971645904,0.03024,3300.5,3299.3,0.8184]
["bitfinex","ETHUSD",1734971646256,0.38953085,3300.5,3299.0,8.95]
["bitfinex","ETHUSD",1734971646400,3.0,3300.2,3299.0,11.98122]
["bitfinex","ETHUSD",1734971647019,0.7816,3300.6,3299.0,11.98122]
["bitfinex","ETHUSD",1734971647020,3.03021,3300.1,3299.0,8.95]
["bitfinex","ETHUSD",1734971647239,3.0,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1734971647412,3.0,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1734971647613,3.0,3300.2,3299.3,0.303103]
["bitfinex","ETHUSD",1734971647846,3.81136,3300.6,3299.3,0.303103]
["bitfinex","ETHUSD",1734971648046,3.03024,3300.5,3299.0,11.98122]
["bitfinex","ETHUSD",1734971648228,3.0,3300.2,3299.0,11.98122]
["bitfinex","ETHUSD",1734971648418,3.0,3300.1,3299.0,11.98122]
["bitfinex","ETHUSD",1734971649117,0.03024,3300.0,3299.0,8.95]
["bitfinex","ETHUSD",1734971649317,3.03081,3299.5,3298.8,0.833]
["bitfinex","ETHUSD",1734971649675,3.03083,3299.5,3298.8,0.833]
["bitfinex","ETHUSD",1734971649831,6.03057,3299.8,3298.8,3.86439]
["bitfinex","ETHUSD",1734971650037,0.7927,3299.7,3298.9,0.386439]
["bitfinex","ETHUSD",1734971650329,0.7927,3299.7,3298.4,0.03031169]
["bitfinex","ETHUSD",1734971650330,3.0309,3299.4,3298.4,8.95]
["bitfinex","ETHUSD",1734971650861,3.03103,3299.2,3298.4,8.95]
["bitfinex","ETHUSD",1734971651014,3.03024,3299.1,3298.2,0.8166]
["bitfinex","ETHUSD",1734971651216,3.03165,3298.6,3297.7,0.7667]
["bitfinex","ETHUSD",1734971651431,3.03141,3298.8,3297.7,0.7667]
["bitfinex","ETHUSD",1734971651633,0.38953085,3299.5,3297.7,0.7667]
["bitfinex","ETHUSD",1734971651634,3.03024,3298.7,3297.7,1.146611]
["bitfinex","ETHUSD",1734971651875,3.0,3298.9,3297.7,1.146611]
["bitfinex","ETHUSD",1734971652047,0.03024,3299.4,3297.7,3.7991]
["bitfinex","ETHUSD",1734971652247,3.0,3299.6,3298.1,3.03203]
["bitfinex","ETHUSD",1734971652686,3.03024,3299.6,3298.1,3.03203]
["bitfinex","ETHUSD",1734971653043,3.03024,3299.6,3297.7,0.7667]
["bitfinex","ETHUSD",1734971653044,3.03171,3298.5,3297.7,0.7667]
["bitfinex","ETHUSD",1734971653378,3.03174,3298.5,3297.7,0.7667]
["bitfinex","ETHUSD",1734971654333,3.03153,3298.7,3297.0,4.25414028]
["bitfinex","ETHUSD",1734971654586,0.03024,3298.6,3297.1,8.95]
["bitfinex","ETHUSD",1734971654752,3.032,3298.2,3297.0,4.28711028]
["bitfinex","ETHUSD",1734971654965,3.032,3298.2,3297.2,0.60778046]
["bitfinex","ETHUSD",1734971655267,0.8184,3298.8,3297.4,3.03266]
["bitfinex","ETHUSD",1734971655589,3.03175,3298.5,3297.6,0.7959]
["bitfinex","ETHUSD",1734971655741,3.03186,3298.4,3297.6,0.7959]
["bitfinex","ETHUSD",1734971656064,0.03024,3298.3,3297.6,0.7959]
["bitfinex","ETHUSD",1734971656238,3.032,3298.2,3297.3,8.95]
["bitfinex","ETHUSD",1734971656438,3.0623,3298.1,3297.2,1.40368046]
["bitfinex","ETHUSD",1734971656737,3.03189,3298.3,3297.2,1.40368046]
["bitfinex","ETHUSD",1734971656933,0.8184,3298.8,3297.3,0.03032382]
["bitfinex","ETHUSD",1734971656934,3.0,3298.4,3297.3,0.03032382]
["bitfinex","ETHUSD",1734971657182,3.8184,3298.8,3297.3,0.03032206]
["bitfinex","ETHUSD",1734971657483,0.7899,3299.3,3298.0,3.03207]
["bitfinex","ETHUSD",1734971657643,3.03113,3299.1,3298.0,3.03207]
["bitfinex","ETHUSD",1734971658006,3.03074,3299.6,3298.5,3.03166]
["bitfinex","ETHUSD",1734971658285,3.06106,3299.5,3298.3,3.03178]
["bitfinex","ETHUSD",1734971658478,3.03082,3299.5,3298.4,3.03168]
["bitfinex","ETHUSD",1734971658665,0.62121013,3300.1,3298.4,9.7083]
["bitfinex","ETHUSD",1734971658863,0.8002,3300.3,3298.6,3.03158]
["bitfinex","ETHUSD",1734971659090,3.03012,3300.2,3299.0,3.03113]
["bitfinex","ETHUSD",1734971659251,3.03012,3300.2,3299.1,3.03109]
["bitfinex","ETHUSD",1734971659640,0.03024,3300.1,3298.9,3.0313]
["bitfinex","ETHUSD",1734971659991,0.03024,3300.1,3298.8,0.7583]
["bitfinex","ETHUSD",1734971660190,0.41977085,3300.1,3298.4,0.7972]
["bitfinex","ETHUSD",1734971660400,3.03125,3299.0,3298.4,0.7972]
["bitfinex","ETHUSD",1734971661088,0.03024,3299.2,3298.4,0.7972]
["bitfinex","ETHUSD",1734971661089,3.0,3299.2,3298.4,0.7972]
["bitfinex","ETHUSD",1734971661469,6.03106,3299.2,3298.4,0.7972]
["bitfinex","ETHUSD",1734971661690,3.0,3299.3,3298.4,0.7972]
["bitfinex","ETHUSD",1734971661872,3.03024,3299.8,3298.4,0.7972]
["bitfinex","ETHUSD",1734971662186,6.03078,3299.5,3298.4,0.7972]
["bitfinex","ETHUSD",1734971662486,3.0,3299.2,3298.4,0.7972]
["bitfinex","ETHUSD",1734971662808,3.0,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1734971662967,3.03091,3299.4,3298.3,3.0318]
["bitfinex","ETHUSD",1734971663146,3.0,3299.6,3298.4,3.03169]
["bitfinex","ETHUSD",1734971663147,3.0307,3299.6,3298.4,3.03169]
["bitfinex","ETHUSD",1734971663493,3.0,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1734971663664,3.0308,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1734971664031,3.0308,3299.5,3298.1,3.03204]
["bitfinex","ETHUSD",1734971664032,1.36151638,3300.0,3298.1,3.03204]
["bitfinex","ETHUSD",1734971664149,3.0,3299.6,3298.5,3.03164]
["bitfinex","ETHUSD",1734971664349,3.0,3299.4,3298.5,3.03164]
["bitfinex","ETHUSD",1734971664950,1.36151638,3300.0,3298.5,3.03164]
["bitfinex","ETHUSD",1734971665145,3.03077,3299.5,3298.5,3.03164]
["bitfinex","ETHUSD",1734971665451,3.0,3299.6,3298.5,3.334804]
["bitfinex","ETHUSD",1734971665895,3.0,3299.6,3298.6,0.8032]
["bitfinex","ETHUSD",1734971666064,3.0,3299.9,3299.0,3.03113]
["bitfinex","ETHUSD",1734971666261,3.03028,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1734971666686,0.8203,3300.4,3298.9,8.95]
["bitfinex","ETHUSD",1734971666687,3.85029,3300.4,3298.9,8.95]
["bitfinex","ETHUSD",1734971667000,0.7722,3300.9,3299.1,8.95]
["bitfinex","ETHUSD",1734971667200,3.02956,3300.8,3299.3,3.03087]
["bitfinex","ETHUSD",1734971667405,0.7541,3300.0,3299.0,0.7672]
["bitfinex","ETHUSD",1734971667587,0.7541,3300.0,3298.2,3.03188]
["bitfinex","ETHUSD",1734971667588,3.031,3299.3,3298.5,1.135964]
["bitfinex","ETHUSD",1734971668208,0.03024,3299.2,3298.5,1.135964]
["bitfinex","ETHUSD",1734971668386,3.03087,3299.4,3298.5,0.8328]
["bitfinex","ETHUSD",1734971668551,0.03024,3299.6,3298.5,0.8328]
["bitfinex","ETHUSD",1734971668988,3.0,3298.9,3298.5,0.8328]
["bitfinex","ETHUSD",1734971669196,0.03024,3299.4,3297.8,0.8326]
["bitfinex","ETHUSD",1734971669395,3.03137,3298.9,3297.8,0.8326]
["bitfinex","ETHUSD",1734971669586,3.03137,3298.9,3297.8,1.81086]
["bitfinex","ETHUSD",1734971669765,3.0,3299.2,3297.8,1.81086]
["bitfinex","ETHUSD",1734971669971,3.0,3299.2,3297.8,1.8411756]
["bitfinex","ETHUSD",1734971670166,0.60675679,3299.7,3297.9,0.7879]
["bitfinex","ETHUSD",1734971670167,3.03151,3298.7,3297.9,0.7879]
["bitfinex","ETHUSD",1734971670368,3.03171,3298.5,3297.9,0.7879]
["bitfinex","ETHUSD",1734971670570,3.0,3298.4,3297.9,0.7879]
["bitfinex","ETHUSD",1734971670872,3.0,3298.4,3297.6,8.95]
["bitfinex","ETHUSD",1734971670873,3.03211,3298.1,3297.6,8.95]
["bitfinex","ETHUSD",1734971671252,3.03129,3299.0,3297.6,8.95]
["bitfinex","ETHUSD",1734971671253,3.0,3298.2,3297.6,8.95]
["bitfinex","ETHUSD",1734971671452,3.0,3298.5,3297.5,0.7571]
["bitfinex","ETHUSD",1734971671657,3.0,3298.7,3297.7,3.03233]
["bitfinex","ETHUSD",1734971671884,3.0,3298.7,3297.7,3.411273]
["bitfinex","ETHUSD",1734971672658,0.7713,3299.1,3297.7,0.378943]
["bitfinex","ETHUSD",1734971672852,3.03149,3298.7,3297.6,3.03248]
["bitfinex","ETHUSD",1734971673098,0.7713,3299.1,3297.5,0.7571]
["bitfinex","ETHUSD",1734971673099,0.03024,3298.6,3297.5,0.7571]
["bitfinex","ETHUSD",1734971673310,3.0,3298.4,3297.5,0.7571]
["bitfinex","ETHUSD",1734971673757,0.03024,3298.3,3297.5,0.7571]
["bitfinex","ETHUSD",1734971673956,3.0,3298.3,3297.5,0.7571]
["bitfinex","ETHUSD",1734971674202,0.03024,3298.2,3297.5,0.7571]
["bitfinex","ETHUSD",1734971674501,3.03232,3297.8,3296.8,1.25414028]
["bitfinex","ETHUSD",1734971674668,3.0,3297.5,3296.8,1.25414028]
["bitfinex","ETHUSD",1734971675014,3.03271,3297.4,3296.8,1.25414028]
["bitfinex","ETHUSD",1734971675311,3.0,3297.2,3296.8,1.25414028]
["bitfinex","ETHUSD",1734971675504,3.0,3297.2,3296.6,1.88017419]
["bitfinex","ETHUSD",1734971675505,3.0,3297.2,3296.6,2.60877465]
["bitfinex","ETHUSD",1734971676004,3.0,3297.3,3296.6,2.60877465]
["bitfinex","ETHUSD",1734971676301,3.03316,3296.9,3296.6,2.60877465]
["bitfinex","ETHUSD",1734971676506,3.0,3297.0,3296.6,2.60877465]
["bitfinex","ETHUSD",1734971676718,3.81602,3298.3,3296.6,2.99506614]
["bitfinex","ETHUSD",1734971676858,3.03259,3297.6,3296.6,2.99506614]
["bitfinex","ETHUSD",1734971677062,3.03024,3298.2,3296.6,2.99506614]
["bitfinex","ETHUSD",1734971677063,3.0,3298.2,3296.7,0.03032991]
["bitfinex","ETHUSD",1734971677274,0.7714,3298.8,3297.4,0.8258]
["bitfinex","ETHUSD",1734971677602,3.03106,3299.2,3297.9,3.03217]
["bitfinex","ETHUSD",1734971677802,3.03106,3299.2,3298.0,1.128717]
["bitfinex","ETHUSD",1734971678003,2.65970321,3299.3,3298.0,1.15903402]
["bitfinex","ETHUSD",1734971678317,1.88830321,3299.3,3298.3,3.03181]
["bitfinex","ETHUSD",1734971678619,0.03024,3299.3,3298.1,8.95]
["bitfinex","ETHUSD",1734971678908,0.03024,3299.3,3298.0,0.8255]
["bitfinex","ETHUSD",1734971678909,3.03164,3298.6,3298.0,0.8255]
["bitfinex","ETHUSD",1734971679090,1.24367085,3299.2,3297.5,3.4446765]
["bitfinex","ETHUSD",1734971679418,3.0,3299.1,3297.5,3.4446765]
["bitfinex","ETHUSD",1734971679589,3.0,3299.1,3297.8,3.03229]
["bitfinex","ETHUSD",1734971679911,3.0,3298.9,3297.9,0.7993]
["bitfinex","ETHUSD",1734971680283,3.03144,3298.8,3297.9,0.7993]
["bitfinex","ETHUSD",1734971680470,3.0,3299.0,3297.9,0.7993]
["bitfinex","ETHUSD",1734971680706,3.0,3298.8,3297.9,0.7993]
["bitfinex","ETHUSD",1734971680885,3.0314,3298.8,3297.9,1.00464403]
["bitfinex","ETHUSD",1734971681089,3.0,3298.7,3297.9,0.7993]
["bitfinex","ETHUSD",1734971681697,3.03157,3298.7,3297.9,0.7993]
["bitfinex","ETHUSD",1734971681920,0.59339295,3299.5,3297.9,0.7993]
["bitfinex","ETHUSD",1734971682413,3.03085,3299.4,3298.0,3.03205]
["bitfinex","ETHUSD",1734971682568,3.79868,3299.6,3298.1,0.757]
["bitfinex","ETHUSD",1734971682769,3.03083,3299.5,3298.2,0.9707]
["bitfinex","ETHUSD",1734971684089,3.03083,3299.5,3298.2,4.00265]
["bitfinex","ETHUSD",1734971684277,3.03073,3299.6,3298.3,3.03181]
["bitfinex","ETHUSD",1734971684523,3.7893,3300.1,3298.4,0.8098]
["bitfinex","ETHUSD",1734971684667,3.0,3299.6,3298.5,0.52319754]
["bitfinex","ETHUSD",1734971685288,3.0,3299.4,3298.5,0.52319754]
["bitfinex","ETHUSD",1734971686009,3.0,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1734971686167,3.0,3299.8,3298.5,0.52319754]
["bitfinex","ETHUSD",1734971686168,6.03056,3299.8,3298.5,0.52319754]
["bitfinex","ETHUSD",1734971686368,3.03074,3299.6,3298.6,0.43646775]
["bitfinex","ETHUSD",1734971686601,3.03074,3299.6,3298.4,0.8098]
["bitfinex","ETHUSD",1734971686602,3.0,3299.5,3298.4,0.8098]
["bitfinex","ETHUSD",1734971686915,3.0,3299.5,3298.4,3.84154]
["bitfinex","ETHUSD",1734971687116,3.0,3299.7,3298.5,3.03165]
["bitfinex","ETHUSD",1734971687614,3.0,3299.7,3298.5,4.07778901]
["bitfinex","ETHUSD",1734971687926,3.0,3299.9,3298.6,0.8326]
["bitfinex","ETHUSD",1734971688132,0.60014405,3300.1,3298.7,0.1878739]
["bitfinex","ETHUSD",1734971688920,0.03024,3300.0,3298.7,0.1878739]
["bitfinex","ETHUSD",1734971689177,0.03024,3300.0,3298.6,3.44733949]
["bitfinex","ETHUSD",1734971689336,3.03057,3299.8,3298.6,3.44733949]
["bitfinex","ETHUSD",1734971689635,3.03066,3299.7,3298.6,0.8326]
["bitfinex","ETHUSD",1734971689830,0.60014405,3300.1,3298.6,0.8326]
["bitfinex","ETHUSD",1734971689992,3.0,3300.3,3299.1,3.03112]
["bitfinex","ETHUSD",1734971690326,3.0,3300.3,3299.2,0.8326]
["bitfinex","ETHUSD",1734971690532,3.02994,3300.4,3299.2,3.86361]
["bitfinex","ETHUSD",1734971691035,3.03003,3300.3,3299.2,0.8326]
["bitfinex","ETHUSD",1734971691931,3.0,3300.2,3299.2,0.8326]
["bitfinex","ETHUSD",1734971692132,0.7689,3300.9,3299.3,0.41667285]
["bitfinex","ETHUSD",1734971692133,3.0,3300.4,3299.3,0.41667285]
["bitfinex","ETHUSD",1734971692332,3.0,3300.7,3299.3,0.386368]
["bitfinex","ETHUSD",1734971692626,3.0,3300.0,3299.2,0.8326]
["bitfinex","ETHUSD",1734971693353,3.03093,3299.4,3298.8,0.8244]
["bitfinex","ETHUSD",1734971694207,0.03024,3299.7,3298.8,0.8244]
["bitfinex","ETHUSD",1734971694461,3.03067,3299.6,3298.6,1.25414028]
["bitfinex","ETHUSD",1734971694762,3.0,3298.8,3298.6,1.25414028]
["bitfinex","ETHUSD",1734971694908,0.8213,3299.3,3298.4,0.8244]
["bitfinex","ETHUSD",1734971694909,3.0,3299.3,3298.4,0.8244]
["bitfinex","ETHUSD",1734971695263,0.8213,3300.1,3298.4,0.8244]
["bitfinex","ETHUSD",1734971695486,3.0307,3299.6,3298.4,0.8244]
["bitfinex","ETHUSD",1734971695621,6.03079,3299.5,3298.4,0.8244]
["bitfinex","ETHUSD",1734971695804,3.0,3299.6,3298.2,0.59269523]
["bitfinex","ETHUSD",1734971696008,3.0,3299.6,3298.5,3.82638]
["bitfinex","ETHUSD",1734971696310,3.0,3299.5,3298.5,0.7947]
["bitfinex","ETHUSD",1734971696528,3.03111,3299.2,3298.5,0.7947]
["bitfinex","ETHUSD",1734971696740,0.03024,3299.1,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697059,3.0,3299.0,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697239,3.03111,3299.2,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697422,6.03063,3299.7,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697628,0.8213,3300.1,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697629,3.03084,3299.5,3298.5,0.7947]
["bitfinex","ETHUSD",1734971697822,3.0,3299.4,3298.5,0.7947]
["bitfinex","ETHUSD",1734971698258,3.85154,3300.1,3298.5,0.7947]
["bitfinex","ETHUSD",1734971698563,3.0309,3299.4,3298.5,0.7947]
["bitfinex","ETHUSD",1734971698713,3.0303,3300.0,3298.5,0.7947]
["bitfinex","ETHUSD",1734971698714,3.03084,3299.5,3298.5,0.7947]
["bitfinex","ETHUSD",1734971698912,3.0,3299.4,3298.5,0.7947]
["bitfinex","ETHUSD",1734971699212,0.8213,3300.1,3298.5,0.7947]
["bitfinex","ETHUSD",1734971699413,3.03022,3300.1,3299.0,0.7867]
["bitfinex","ETHUSD",1734971699628,2.69730321,3300.5,3299.1,0.41210573]
["bitfinex","ETHUSD",1734971699926,3.03059,3299.7,3299.0,0.7867]
["bitfinex","ETHUSD",1734971700258,0.03024,3300.0,3299.0,0.7867]
["bitfinex","ETHUSD",1734971700460,0.38953085,3299.9,3298.3,0.8025]
["bitfinex","ETHUSD",1734971700617,3.03031,3300.0,3298.6,0.8025]
["bitfinex","ETHUSD",1734971700968,3.0,3299.9,3298.6,0.8025]
["bitfinex","ETHUSD",1734971701111,3.0,3299.9,3298.7,0.20566403]
["bitfinex","ETHUSD",1734971701308,3.0,3300.3,3298.7,0.20566403]
["bitfinex","ETHUSD",1734971701553,0.03024,3300.2,3298.7,0.20566403]
["bitfinex","ETHUSD",1734971701858,3.03102,3299.3,3298.7,1.04544326]
["bitfinex","ETHUSD",1734971702041,3.0314,3298.8,3298.7,1.04544326]
["bitfinex","ETHUSD",1734971703228,3.0,3299.4,3298.6,0.8025]
["bitfinex","ETHUSD",1734971703229,3.0,3299.2,3298.6,0.8025]
["bitfinex","ETHUSD",1734971703432,3.03121,3299.1,3298.6,0.8025]
["bitfinex","ETHUSD",1734971703735,1.88830321,3300.0,3299.1,1.3525]
["bitfinex","ETHUSD",1734971703926,1.88830321,3300.0,3299.2,0.03030661]
["bitfinex","ETHUSD",1734971704114,1.88830321,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734971704309,3.16397343,3300.3,3299.2,8.98030661]
["bitfinex","ETHUSD",1734971704310,1.88830321,3300.1,3299.6,0.7521]
["bitfinex","ETHUSD",1734971704515,3.03054,3299.8,3299.6,0.7521]
["bitfinex","ETHUSD",1734971704715,3.03083,3299.5,3299.2,8.95]
["bitfinex","ETHUSD",1734971705027,0.03024,3299.8,3299.2,8.95]
["bitfinex","ETHUSD",1734971705241,0.83804,3300.0,3299.2,8.95]
["bitfinex","ETHUSD",1734971705442,3.02951,3300.9,3299.2,8.95]
["bitfinex","ETHUSD",1734971705443,3.03056,3299.8,3299.2,8.95]
["bitfinex","ETHUSD",1734971705622,0.7824,3300.4,3299.2,8.95]
["bitfinex","ETHUSD",1734971705623,3.03059,3299.7,3299.2,8.95]
["bitfinex","ETHUSD",1734971705953,0.03024,3300.3,3299.2,8.95]
["bitfinex","ETHUSD",1734971706162,3.03037,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734971706312,3.0,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1734971706659,3.03045,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1734971706958,3.0,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1734971707123,3.03024,3299.8,3299.2,8.95]
["bitfinex","ETHUSD",1734971707327,3.03058,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1734971708063,3.03069,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1734971708771,3.03077,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1734971709106,0.03024,3299.4,3298.9,0.7521]
["bitfinex","ETHUSD",1734971709331,3.0,3299.9,3298.9,0.7521]
["bitfinex","ETHUSD",1734971709612,3.03158,3298.7,3298.4,1.25414028]
["bitfinex","ETHUSD",1734971709913,3.0,3299.5,3298.4,1.25414028]
["bitfinex","ETHUSD",1734971709914,6.03129,3299.0,3298.4,1.25414028]
["bitfinex","ETHUSD",1734971710078,3.0,3299.5,3298.2,2.65567419]
["bitfinex","ETHUSD",1734971710079,3.03149,3298.7,3298.2,0.7755]
["bitfinex","ETHUSD",1734971710277,3.03163,3298.6,3298.2,0.7755]
["bitfinex","ETHUSD",1734971710876,3.03113,3299.1,3298.2,0.7755]
["bitfinex","ETHUSD",1734971711108,3.0,3299.0,3298.2,0.7755]
["bitfinex","ETHUSD",1734971711313,6.03123,3299.0,3298.2,0.7755]
["bitfinex","ETHUSD",1734971711610,3.0,3299.2,3298.2,0.7755]
["bitfinex","ETHUSD",1734971711808,3.03107,3299.2,3298.3,0.930746]
["bitfinex","ETHUSD",1734971711974,3.0,3299.1,3298.3,0.930746]
["bitfinex","ETHUSD",1734971712183,3.0,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1734971712578,3.78487,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1734971712780,3.03039,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1734971713071,3.03039,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734971713265,5.56128875,3300.3,3299.3,0.55]
["bitfinex","ETHUSD",1734971713460,3.03022,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1734971713661,3.02993,3300.4,3299.3,0.55]
["bitfinex","ETHUSD",1734971713861,3.03069,3299.6,3299.2,0.8333]
["bitfinex","ETHUSD",1734971714414,3.0,3299.7,3299.2,0.8333]
["bitfinex","ETHUSD",1734971715312,0.8176,3300.6,3299.2,0.8333]
["bitfinex","ETHUSD",1734971715462,6.03042,3299.9,3299.2,0.8333]
["bitfinex","ETHUSD",1734971715663,3.0,3300.3,3299.2,0.8333]
["bitfinex","ETHUSD",1734971715908,3.0,3300.0,3299.2,0.8333]
["bitfinex","ETHUSD",1734971716468,0.8176,3300.6,3299.5,0.7614]
["bitfinex","ETHUSD",1734971716469,3.02984,3300.6,3299.5,0.7614]
["bitfinex","ETHUSD",1734971716704,3.02957,3300.8,3299.9,0.7614]
["bitfinex","ETHUSD",1734971717587,5.56044875,3301.2,3299.9,0.7614]
["bitfinex","ETHUSD",1734971717588,3.02937,3301.1,3299.9,0.7614]
["bitfinex","ETHUSD",1734971717770,2.53117875,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1734971717966,2.53117875,3301.8,3300.4,0.988515]
["bitfinex","ETHUSD",1734971718172,0.03024,3301.7,3300.2,0.8052]
["bitfinex","ETHUSD",1734971718399,0.799,3301.6,3299.5,0.8052]
["bitfinex","ETHUSD",1734971718585,0.799,3300.8,3299.5,0.8052]
["bitfinex","ETHUSD",1734971718781,3.82828,3301.2,3299.6,3.84295]
["bitfinex","ETHUSD",1734971719114,3.02974,3300.7,3300.0,2.60664118]
["bitfinex","ETHUSD",1734971719616,3.0,3300.6,3300.0,2.60664118]
["bitfinex","ETHUSD",1734971719908,3.0,3300.5,3300.0,2.60664118]
["bitfinex","ETHUSD",1734971720116,0.03024,3300.4,3300.0,2.60664118]
["bitfinex","ETHUSD",1734971720299,3.0301,3300.3,3299.6,0.8123]
["bitfinex","ETHUSD",1734971721225,3.03002,3300.3,3299.6,0.8123]
["bitfinex","ETHUSD",1734971721370,3.0,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734971721710,3.0,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1734971722276,3.02938,3301.0,3299.9,0.8103]
["bitfinex","ETHUSD",1734971722512,3.0,3300.9,3299.9,0.8103]
["bitfinex","ETHUSD",1734971722730,3.41351144,3301.3,3299.2,3.03030047]
["bitfinex","ETHUSD",1734971722731,1.16463085,3301.6,3300.0,9.5]
["bitfinex","ETHUSD",1734971723017,2.53117875,3302.1,3300.0,9.5]
["bitfinex","ETHUSD",1734971723018,2.53117875,3302.1,3301.2,0.7754]
["bitfinex","ETHUSD",1734971723252,2.53117875,3302.1,3301.3,0.03028774]
["bitfinex","ETHUSD",1734971723393,2.53117875,3302.1,3301.3,12.55938774]
["bitfinex","ETHUSD",1734971723594,2.53117875,3302.1,3301.4,4.91247877]
["bitfinex","ETHUSD",1734971723840,2.53117875,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734971724141,0.38953085,3303.0,3301.6,0.55]
["bitfinex","ETHUSD",1734971724142,2.53117875,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1734971724307,2.53117875,3302.8,3302.7,4.36182]
["bitfinex","ETHUSD",1734971724713,1.29417895,3302.8,3302.7,13.34592]
["bitfinex","ETHUSD",1734971725020,0.56078287,3302.8,3302.7,11.652692]
["bitfinex","ETHUSD",1734971725193,0.56078287,3302.8,3302.7,0.8181]
["bitfinex","ETHUSD",1734971725623,0.8009,3304.2,3302.7,0.8181]
["bitfinex","ETHUSD",1734971725841,3.02682,3303.8,3302.7,9.7681]
["bitfinex","ETHUSD",1734971725998,3.0271,3303.5,3302.7,0.8181]
["bitfinex","ETHUSD",1734971726198,0.38434144,3303.8,3302.7,0.8181]
["bitfinex","ETHUSD",1734971726443,0.38434144,3303.5,3302.4,8.95]
["bitfinex","ETHUSD",1734971726644,3.0,3303.3,3302.4,1.25414028]
["bitfinex","ETHUSD",1734971726845,0.38434144,3303.5,3302.4,1.25414028]
["bitfinex","ETHUSD",1734971726846,3.0,3303.0,3302.4,1.25414028]
["bitfinex","ETHUSD",1734971727027,3.0,3302.8,3302.4,1.25414028]
["bitfinex","ETHUSD",1734971727230,3.02774,3302.8,3302.4,1.25414028]
["bitfinex","ETHUSD",1734971727549,3.02755,3303.1,3302.2,0.8181]
["bitfinex","ETHUSD",1734971727699,1.73502475,3303.0,3302.2,0.8181]
["bitfinex","ETHUSD",1734971728046,3.02727,3303.3,3302.2,9.7681]
["bitfinex","ETHUSD",1734971728252,3.02727,3303.3,3301.7,1.87053431]
["bitfinex","ETHUSD",1734971728253,3.02687,3303.8,3302.6,0.8181]
["bitfinex","ETHUSD",1734971728396,3.02687,3303.8,3302.6,3.87627001]
["bitfinex","ETHUSD",1734971728747,3.02754,3303.1,3302.6,0.8181]
["bitfinex","ETHUSD",1734971728899,3.02748,3303.1,3302.7,1.03369216]
["bitfinex","ETHUSD",1734971729239,3.02685,3303.8,3302.7,1.03369216]
["bitfinex","ETHUSD",1734971729393,3.0269,3303.7,3302.7,1.03369216]
["bitfinex","ETHUSD",1734971729955,3.02616,3304.6,3302.8,0.03026992]
["bitfinex","ETHUSD",1734971729956,3.02671,3304.0,3302.8,0.03026992]
["bitfinex","ETHUSD",1734971730251,0.8009,3304.6,3302.7,0.55]
["bitfinex","ETHUSD",1734971730252,3.02685,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1734971730431,3.02672,3304.0,3302.7,2.13016872]
["bitfinex","ETHUSD",1734971730738,3.02672,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1734971730937,3.0,3303.9,3302.9,0.58026706]
["bitfinex","ETHUSD",1734971731139,3.64131274,3304.9,3302.9,0.58026706]
["bitfinex","ETHUSD",1734971731140,3.02637,3304.3,3303.1,0.8181]
["bitfinex","ETHUSD",1734971731310,3.02647,3304.2,3303.2,10.25982625]
["bitfinex","ETHUSD",1734971731509,3.02647,3304.2,3303.3,8.80642869]
["bitfinex","ETHUSD",1734971731950,3.02647,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734971732244,1.42198256,3305.0,3303.5,8.80642869]
["bitfinex","ETHUSD",1734971732449,3.02634,3304.4,3303.5,9.75293365]
["bitfinex","ETHUSD",1734971732601,3.02634,3304.4,3303.6,8.91782464]
["bitfinex","ETHUSD",1734971733164,0.97450383,3306.2,3303.7,0.8181]
["bitfinex","ETHUSD",1734971733165,3.0,3304.6,3303.7,0.8181]
["bitfinex","ETHUSD",1734971733442,3.40946144,3305.7,3303.5,0.94650496]
["bitfinex","ETHUSD",1734971733443,3.02523,3305.6,3304.0,0.8181]
["bitfinex","ETHUSD",1734971733642,3.0253,3305.5,3304.3,0.8181]
["bitfinex","ETHUSD",1734971733852,3.0253,3305.5,3304.4,1.29535026]
["bitfinex","ETHUSD",1734971734150,0.7684,3306.6,3304.8,9.35642869]
["bitfinex","ETHUSD",1734971734353,0.03024,3306.5,3305.0,8.80642869]
["bitfinex","ETHUSD",1734971734518,3.02501,3305.8,3305.0,8.80642869]
["bitfinex","ETHUSD",1734971734860,3.02501,3305.8,3305.1,0.11008369]
["bitfinex","ETHUSD",1734971736419,0.302501,3305.8,3305.1,0.11008369]
["bitfinex","ETHUSD",1734971736746,3.0,3305.9,3304.5,0.7652]
["bitfinex","ETHUSD",1734971736747,3.02581,3304.9,3304.5,0.7652]
["bitfinex","ETHUSD",1734971736907,3.0,3305.6,3304.5,0.7652]
["bitfinex","ETHUSD",1734971737248,3.0,3305.3,3304.6,0.10951828]
["bitfinex","ETHUSD",1734971737443,0.7645,3306.4,3305.0,0.8092]
["bitfinex","ETHUSD",1734971737957,0.7645,3306.4,3305.1,0.10592613]
["bitfinex","ETHUSD",1734971738104,3.02553,3305.2,3305.1,0.10592613]
["bitfinex","ETHUSD",1734971738313,3.02591,3304.8,3304.5,0.8092]
["bitfinex","ETHUSD",1734971738647,3.02554,3305.2,3304.6,0.10613331]
["bitfinex","ETHUSD",1734971738833,3.02514,3305.7,3304.6,0.10613331]
["bitfinex","ETHUSD",1734971738834,3.0,3305.6,3304.6,0.10613331]
["bitfinex","ETHUSD",1734971739151,3.02545,3305.3,3304.6,0.10613331]
["bitfinex","ETHUSD",1734971739578,0.7782,3306.3,3304.7,8.80642869]
["bitfinex","ETHUSD",1734971739883,6.02509,3305.7,3304.8,0.10605043]
["bitfinex","ETHUSD",1734971740774,3.02443,3306.5,3304.9,0.7615]
["bitfinex","ETHUSD",1734971741077,1.14014144,3306.7,3305.0,8.91239625]
["bitfinex","ETHUSD",1734971741237,3.02524,3305.6,3305.0,8.91239625]
["bitfinex","ETHUSD",1734971741575,3.02562,3305.1,3305.0,0.10596756]
["bitfinex","ETHUSD",1734971742081,3.0259,3304.8,3304.1,0.7615]
["bitfinex","ETHUSD",1734971742287,3.0,3305.0,3304.1,0.7615]
["bitfinex","ETHUSD",1734971742442,3.02645,3304.2,3304.1,0.7615]
["bitfinex","ETHUSD",1734971742636,3.02607,3304.7,3304.1,0.7615]
["bitfinex","ETHUSD",1734971742637,3.02628,3304.4,3304.1,0.7615]
["bitfinex","ETHUSD",1734971742861,3.0,3304.8,3304.1,0.7615]
["bitfinex","ETHUSD",1734971743067,3.7558,3305.5,3304.1,0.7615]
["bitfinex","ETHUSD",1734971743393,6.02555,3305.2,3304.1,0.7615]
["bitfinex","ETHUSD",1734971743689,3.0,3305.7,3304.3,0.7824]
["bitfinex","ETHUSD",1734971744038,3.0,3305.3,3304.4,0.10496533]
["bitfinex","ETHUSD",1734971744248,3.02597,3304.8,3304.3,0.7824]
["bitfinex","ETHUSD",1734971744442,3.02626,3304.4,3304.3,0.7824]
["bitfinex","ETHUSD",1734971744838,0.8151,3305.1,3303.5,0.7878]
["bitfinex","ETHUSD",1734971745187,3.02635,3304.4,3303.6,0.10529699]
["bitfinex","ETHUSD",1734971745353,0.8151,3305.1,3303.6,0.10529699]
["bitfinex","ETHUSD",1734971745536,3.02662,3304.1,3303.6,0.10529699]
["bitfinex","ETHUSD",1734971745741,3.0,3304.8,3303.6,0.10529699]
["bitfinex","ETHUSD",1734971745937,3.0269,3303.7,3303.6,0.10529699]
["bitfinex","ETHUSD",1734971746138,3.02738,3303.2,3303.0,0.7532]
["bitfinex","ETHUSD",1734971746384,3.02745,3303.1,3302.1,0.7532]
["bitfinex","ETHUSD",1734971746601,3.02828,3302.2,3302.1,0.7532]
["bitfinex","ETHUSD",1734971746746,6.02828,3302.2,3302.1,0.7532]
["bitfinex","ETHUSD",1734971746945,3.02805,3302.5,3302.1,2.60653468]
["bitfinex","ETHUSD",1734971746946,3.0,3302.4,3302.1,2.60653468]
["bitfinex","ETHUSD",1734971747301,3.02745,3303.1,3302.1,3.11429944]
["bitfinex","ETHUSD",1734971747447,3.02803,3302.5,3302.1,2.60653468]
["bitfinex","ETHUSD",1734971747999,3.02803,3302.5,3302.1,0.7532]
["bitfinex","ETHUSD",1734971749376,3.02783,3302.7,3302.1,0.7532]
["bitfinex","ETHUSD",1734971749572,0.77874701,3302.7,3302.1,0.7532]
["bitfinex","ETHUSD",1734971749888,6.0275,3303.1,3302.1,0.7532]
["bitfinex","ETHUSD",1734971750482,0.8115,3303.2,3302.1,0.7532]
["bitfinex","ETHUSD",1734971750668,3.0,3303.2,3302.1,0.7532]
["bitfinex","ETHUSD",1734971750994,0.7532,3303.6,3302.1,0.7532]
["bitfinex","ETHUSD",1734971751149,3.0,3303.1,3302.1,0.7532]
["bitfinex","ETHUSD",1734971751348,3.0,3303.5,3302.1,0.7532]
["bitfinex","ETHUSD",1734971752190,3.0,3303.5,3301.6,0.7779]
["bitfinex","ETHUSD",1734971752191,3.0,3303.1,3301.6,0.7779]
["bitfinex","ETHUSD",1734971752391,3.02809,3302.5,3301.7,0.03028301]
["bitfinex","ETHUSD",1734971752592,3.0,3302.8,3301.6,0.7779]
["bitfinex","ETHUSD",1734971752888,3.0,3301.9,3301.2,0.7779]
["bitfinex","ETHUSD",1734971753098,3.02866,3301.8,3301.2,0.7779]
["bitfinex","ETHUSD",1734971753264,3.0,3302.2,3301.2,0.7779]
["bitfinex","ETHUSD",1734971753599,3.0,3301.6,3301.2,0.7779]
["bitfinex","ETHUSD",1734971754100,3.02791,3302.7,3301.2,0.7779]
["bitfinex","ETHUSD",1734971754101,3.02829,3302.2,3301.2,0.7779]
["bitfinex","ETHUSD",1734971754253,3.0,3302.9,3301.4,0.7726]
["bitfinex","ETHUSD",1734971754450,3.0,3302.2,3301.5,0.95790287]
["bitfinex","ETHUSD",1734971754676,3.0,3302.9,3301.5,0.95790287]
["bitfinex","ETHUSD",1734971754864,3.02748,3303.1,3301.5,0.95790287]
["bitfinex","ETHUSD",1734971755076,6.02756,3303.0,3301.6,0.08677207]
["bitfinex","ETHUSD",1734971755285,6.02756,3303.0,3301.9,3.02853]
["bitfinex","ETHUSD",1734971755286,3.02756,3303.0,3301.9,3.02853]
["bitfinex","ETHUSD",1734971755447,3.02756,3303.0,3301.8,0.85067777]
["bitfinex","ETHUSD",1734971755654,3.02764,3302.9,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971755992,3.02725,3303.4,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971755993,3.02776,3302.8,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971756554,0.55,3303.6,3301.9,1.36086915]
["bitfinex","ETHUSD",1734971756800,0.55,3303.6,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971756982,3.02718,3303.4,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971757198,3.02827,3302.3,3301.9,0.08664753]
["bitfinex","ETHUSD",1734971757709,3.02827,3302.3,3301.8,0.8204]
["bitfinex","ETHUSD",1734971757905,3.02827,3302.3,3302.0,0.08660602]
["bitfinex","ETHUSD",1734971758105,3.02837,3302.1,3301.8,0.8204]
["bitfinex","ETHUSD",1734971758263,3.0,3302.1,3301.4,0.7596]
["bitfinex","ETHUSD",1734971758459,3.02886,3301.6,3300.6,9.56602869]
["bitfinex","ETHUSD",1734971758706,3.02886,3301.6,3300.7,0.08714583]
["bitfinex","ETHUSD",1734971759263,3.0,3301.9,3300.7,0.08714583]
["bitfinex","ETHUSD",1734971759264,3.02857,3301.9,3300.8,3.78916]
["bitfinex","ETHUSD",1734971759465,3.0,3301.8,3300.8,3.87626429]
["bitfinex","ETHUSD",1734971759807,3.0,3301.8,3300.9,0.38762643]
["bitfinex","ETHUSD",1734971759977,3.0,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1734971760177,0.7902,3302.5,3301.1,3.02927]
["bitfinex","ETHUSD",1734971760178,3.02839,3302.1,3301.2,0.7826]
["bitfinex","ETHUSD",1734971760386,3.02795,3302.6,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971760387,3.0,3302.6,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971760607,3.02876,3301.7,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971760763,3.0,3301.6,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971761601,3.02892,3301.5,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971761913,3.0,3301.9,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971762120,3.0,3302.1,3301.2,0.86953816]
["bitfinex","ETHUSD",1734971763194,3.0291,3301.3,3301.2,0.08693816]
["bitfinex","ETHUSD",1734971763521,3.0,3301.2,3300.2,2.04854549]
["bitfinex","ETHUSD",1734971763811,3.0,3300.9,3300.2,2.04854549]
["bitfinex","ETHUSD",1734971764108,3.02993,3300.4,3300.3,0.08450454]
["bitfinex","ETHUSD",1734971764276,3.03002,3300.3,3300.2,1.23804549]
["bitfinex","ETHUSD",1734971764486,3.03002,3300.3,3299.8,0.8105]
["bitfinex","ETHUSD",1734971764487,3.03002,3300.3,3299.8,1.23804549]
["bitfinex","ETHUSD",1734971764712,3.03039,3299.9,3299.8,1.23804549]
["bitfinex","ETHUSD",1734971764922,6.03039,3299.9,3299.8,1.23804549]
["bitfinex","ETHUSD",1734971765754,6.03039,3299.9,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971765755,6.03048,3299.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971768042,3.0,3300.0,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971768209,6.03048,3299.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971770828,0.7746,3300.7,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971771033,0.7746,3300.7,3299.8,0.8089]
["bitfinex","ETHUSD",1734971771260,3.02961,3300.8,3299.9,0.08561722]
["bitfinex","ETHUSD",1734971771477,0.7746,3301.1,3299.8,0.8089]
["bitfinex","ETHUSD",1734971771657,3.02995,3300.4,3299.8,0.8089]
["bitfinex","ETHUSD",1734971771974,0.7746,3301.1,3299.8,0.8089]
["bitfinex","ETHUSD",1734971771975,3.02938,3301.0,3299.9,0.08561722]
["bitfinex","ETHUSD",1734971772181,3.02947,3300.9,3299.8,0.8089]
["bitfinex","ETHUSD",1734971772344,3.03006,3300.3,3299.8,0.8089]
["bitfinex","ETHUSD",1734971772679,3.0,3300.7,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971772891,6.03048,3299.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971774571,3.7518,3300.2,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971774774,0.40517477,3300.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971774775,3.02982,3300.6,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971774928,3.0,3300.2,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971775272,3.0,3299.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971775475,6.03048,3299.8,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971776039,3.03014,3300.2,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971776232,3.03002,3300.4,3299.7,0.03322352]
["bitfinex","ETHUSD",1734971776470,3.02976,3300.6,3299.7,0.0029198]
["bitfinex","ETHUSD",1734971776682,3.02976,3300.6,3299.8,0.08565878]
["bitfinex","ETHUSD",1734971776882,3.02985,3300.5,3299.8,0.08565878]
["bitfinex","ETHUSD",1734971777278,0.7656,3301.4,3299.9,9.60822869]
["bitfinex","ETHUSD",1734971777588,3.85957,3301.9,3300.1,0.55]
["bitfinex","ETHUSD",1734971777589,1.37906411,3301.8,3300.1,0.55]
["bitfinex","ETHUSD",1734971777798,3.02887,3301.6,3300.4,0.7825]
["bitfinex","ETHUSD",1734971778088,3.85964,3301.9,3300.3,3.02998]
["bitfinex","ETHUSD",1734971778089,3.02856,3301.9,3300.7,3.02964]
["bitfinex","ETHUSD",1734971778267,3.02838,3302.1,3301.1,0.7825]
["bitfinex","ETHUSD",1734971778657,3.02791,3302.6,3301.2,0.08507715]
["bitfinex","ETHUSD",1734971778886,3.02867,3301.8,3301.2,0.08507715]
["bitfinex","ETHUSD",1734971779497,3.02892,3301.5,3301.2,0.08507715]
["bitfinex","ETHUSD",1734971779793,3.02902,3301.4,3301.2,0.08507715]
["bitfinex","ETHUSD",1734971779994,3.02902,3301.4,3301.1,0.7825]
["bitfinex","ETHUSD",1734971780346,3.02902,3301.4,3301.2,0.08391766]
["bitfinex","ETHUSD",1734971780651,3.0,3301.7,3301.1,0.7825]
["bitfinex","ETHUSD",1734971780959,3.0,3302.1,3301.2,0.08302451]
["bitfinex","ETHUSD",1734971781160,3.0291,3301.3,3301.2,0.08302451]
["bitfinex","ETHUSD",1734971781375,6.0291,3301.3,3301.2,0.08302451]
["bitfinex","ETHUSD",1734971781578,3.02951,3300.9,3300.6,8.80642869]
["bitfinex","ETHUSD",1734971782102,3.0,3301.3,3300.6,8.80642869]
["bitfinex","ETHUSD",1734971782250,3.0,3301.2,3300.7,0.95569287]
["bitfinex","ETHUSD",1734971782450,3.02923,3301.2,3300.7,0.95569287]
["bitfinex","ETHUSD",1734971783046,3.02923,3301.2,3300.6,8.80642869]
["bitfinex","ETHUSD",1734971783248,3.0,3301.5,3300.5,0.7505]
["bitfinex","ETHUSD",1734971783249,3.02966,3300.7,3300.5,0.7505]
["bitfinex","ETHUSD",1734971784772,3.0,3301.1,3300.5,0.7505]
["bitfinex","ETHUSD",1734971784998,3.0,3301.3,3300.5,0.7505]
["bitfinex","ETHUSD",1734971785300,3.0,3300.9,3300.5,0.7505]
["bitfinex","ETHUSD",1734971787004,3.0297,3300.7,3300.5,0.7505]
["bitfinex","ETHUSD",1734971787211,3.02924,3301.2,3300.1,0.8024]
["bitfinex","ETHUSD",1734971787212,3.03011,3300.3,3300.1,0.8024]
["bitfinex","ETHUSD",1734971787579,3.02973,3300.7,3299.4,9.60882869]
["bitfinex","ETHUSD",1734971787580,3.03011,3300.2,3299.4,9.60882869]
["bitfinex","ETHUSD",1734971787759,3.03011,3300.2,3299.5,1.08468742]
["bitfinex","ETHUSD",1734971787966,3.0299,3300.5,3299.5,1.1687908]
["bitfinex","ETHUSD",1734971788160,3.0,3300.5,3299.6,0.03030159]
["bitfinex","ETHUSD",1734971788474,3.0,3300.8,3299.7,0.88652671]
["bitfinex","ETHUSD",1734971788676,3.0,3300.3,3299.7,0.88652671]
["bitfinex","ETHUSD",1734971788875,3.03022,3300.1,3299.7,0.88652671]
["bitfinex","ETHUSD",1734971789077,3.03037,3300.0,3299.7,0.88652671]
["bitfinex","ETHUSD",1734971789307,3.03048,3299.8,3299.7,0.08412671]
["bitfinex","ETHUSD",1734971789514,3.0,3299.8,3299.7,0.08412671]
["bitfinex","ETHUSD",1734971789723,3.0,3300.0,3299.3,0.8024]
["bitfinex","ETHUSD",1734971789902,3.02934,3301.1,3299.3,0.8024]
["bitfinex","ETHUSD",1734971789903,0.7977,3301.0,3299.3,9.60882869]
["bitfinex","ETHUSD",1734971790092,3.0,3300.1,3299.4,9.85156298]
["bitfinex","ETHUSD",1734971790288,3.02972,3300.7,3299.4,9.85156298]
["bitfinex","ETHUSD",1734971790490,3.0,3300.4,3299.4,8.89068011]
["bitfinex","ETHUSD",1734971790693,3.0,3300.4,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971791020,3.03058,3299.7,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971791577,0.7587,3300.2,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971791818,3.03046,3299.9,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971791977,3.03057,3299.8,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971792177,3.0,3300.1,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971792178,3.03058,3299.7,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971792378,3.03063,3299.7,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971793280,3.0303,3300.0,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971793480,3.0,3300.1,3299.4,0.08425142]
["bitfinex","ETHUSD",1734971793723,3.03085,3299.4,3299.3,0.8024]
["bitfinex","ETHUSD",1734971794081,3.03085,3299.4,3299.3,0.88802394]
["bitfinex","ETHUSD",1734971794421,3.03085,3299.4,3299.3,0.08562394]
["bitfinex","ETHUSD",1734971794868,3.03135,3298.9,3298.7,1.23804549]
["bitfinex","ETHUSD",1734971795023,3.0314,3298.8,3298.7,1.23804549]
["bitfinex","ETHUSD",1734971795208,3.03113,3299.1,3298.5,2.07064549]
["bitfinex","ETHUSD",1734971795411,0.8021,3299.3,3298.5,2.07064549]
["bitfinex","ETHUSD",1734971795758,3.03125,3299.0,3298.5,2.07064549]
["bitfinex","ETHUSD",1734971795908,3.0313,3299.0,3298.5,2.07064549]
["bitfinex","ETHUSD",1734971796108,3.03131,3298.9,3298.5,0.8326]
["bitfinex","ETHUSD",1734971796353,3.03112,3299.1,3298.5,0.8326]
["bitfinex","ETHUSD",1734971796574,3.03147,3298.8,3298.5,0.8326]
["bitfinex","ETHUSD",1734971797038,3.0,3299.3,3298.5,0.8326]
["bitfinex","ETHUSD",1734971797441,3.03077,3299.5,3298.5,0.8326]
["bitfinex","ETHUSD",1734971797765,3.03059,3299.7,3298.7,0.7991]
["bitfinex","ETHUSD",1734971798128,3.03059,3299.7,3298.6,0.96390287]
["bitfinex","ETHUSD",1734971798129,3.78026,3300.5,3299.0,8.80642869]
["bitfinex","ETHUSD",1734971798332,0.7504,3300.5,3299.0,8.80642869]
["bitfinex","ETHUSD",1734971798649,3.03035,3300.0,3299.1,0.03030448]
["bitfinex","ETHUSD",1734971798820,3.03012,3300.2,3299.2,1.68277332]
["bitfinex","ETHUSD",1734971799169,3.03021,3300.1,3299.2,1.68277332]
["bitfinex","ETHUSD",1734971799520,3.03035,3300.0,3299.2,1.68277332]
["bitfinex","ETHUSD",1734971800157,3.0,3300.1,3299.2,1.68277332]
["bitfinex","ETHUSD",1734971800327,3.0,3300.0,3299.2,0.7991]
["bitfinex","ETHUSD",1734971800531,3.03012,3300.2,3299.2,12.63650869]
["bitfinex","ETHUSD",1734971800734,3.02994,3300.4,3299.3,11.83736869]
["bitfinex","ETHUSD",1734971800958,3.0,3300.3,3299.3,11.83736869]
["bitfinex","ETHUSD",1734971801132,3.02994,3300.4,3299.4,0.8175]
["bitfinex","ETHUSD",1734971801426,3.02987,3300.5,3299.5,1.26548687]
["bitfinex","ETHUSD",1734971801645,3.0292,3301.2,3299.8,3.03043]
["bitfinex","ETHUSD",1734971801815,3.02921,3301.2,3300.0,3.79375]
["bitfinex","ETHUSD",1734971802464,0.8164,3301.5,3300.0,3.79375]
["bitfinex","ETHUSD",1734971802670,3.02941,3301.0,3300.0,0.7635]
["bitfinex","ETHUSD",1734971802840,3.02921,3301.2,3300.1,10.06645456]
["bitfinex","ETHUSD",1734971803237,3.02949,3300.9,3300.1,10.06645456]
["bitfinex","ETHUSD",1734971803436,0.8164,3301.5,3300.1,10.06645456]
["bitfinex","ETHUSD",1734971803643,3.02933,3301.1,3300.1,10.06645456]
["bitfinex","ETHUSD",1734971803855,3.02933,3301.1,3300.1,13.09665456]
["bitfinex","ETHUSD",1734971804065,3.02939,3301.0,3300.2,1.47080971]
["bitfinex","ETHUSD",1734971804648,6.02916,3301.3,3300.2,1.47080971]
["bitfinex","ETHUSD",1734971804842,3.02967,3300.7,3300.2,1.47080971]
["bitfinex","ETHUSD",1734971805058,3.0,3301.1,3300.2,1.47080971]
["bitfinex","ETHUSD",1734971805259,3.0,3301.0,3300.2,1.47080971]
["bitfinex","ETHUSD",1734971805456,3.02959,3300.8,3300.3,1.02772384]
["bitfinex","ETHUSD",1734971805658,3.02932,3301.1,3300.3,1.02772384]
["bitfinex","ETHUSD",1734971805874,3.0,3301.0,3300.5,0.8104]
["bitfinex","ETHUSD",1734971806382,3.0,3301.7,3300.6,8.89074324]
["bitfinex","ETHUSD",1734971806530,3.02864,3301.9,3300.8,0.755]
["bitfinex","ETHUSD",1734971806729,3.02864,3301.9,3301.0,0.755]
["bitfinex","ETHUSD",1734971807278,3.0292,3301.2,3301.1,0.08412461]
["bitfinex","ETHUSD",1734971807786,3.02891,3301.6,3301.1,0.08065622]
["bitfinex","ETHUSD",1734971807947,0.8182,3301.9,3301.1,0.08065622]
["bitfinex","ETHUSD",1734971807948,3.02893,3301.5,3301.1,0.08065622]
["bitfinex","ETHUSD",1734971808145,3.0,3302.1,3300.6,0.755]
["bitfinex","ETHUSD",1734971808382,3.0,3302.1,3301.2,0.08061469]
["bitfinex","ETHUSD",1734971808691,0.8182,3302.8,3301.3,9.59692869]
["bitfinex","ETHUSD",1734971808851,3.02761,3303.0,3301.7,3.81916]
["bitfinex","ETHUSD",1734971809035,0.8163,3303.3,3301.8,0.7905]
["bitfinex","ETHUSD",1734971809036,3.02766,3302.9,3301.8,0.7905]
["bitfinex","ETHUSD",1734971809231,0.8163,3303.3,3301.9,0.03027835]
["bitfinex","ETHUSD",1734971809478,3.02782,3302.7,3301.8,0.8707711]
["bitfinex","ETHUSD",1734971809645,3.40654552,3303.2,3302.0,0.08018808]
["bitfinex","ETHUSD",1734971809852,3.02797,3302.6,3301.9,0.08022959]
["bitfinex","ETHUSD",1734971810177,3.02797,3302.6,3302.0,0.08018808]
["bitfinex","ETHUSD",1734971810377,3.02771,3302.9,3302.0,0.08018808]
["bitfinex","ETHUSD",1734971810546,3.02744,3303.2,3302.1,10.47849037]
["bitfinex","ETHUSD",1734971810747,3.02653,3304.2,3302.4,0.7834]
["bitfinex","ETHUSD",1734971810748,0.7548,3304.1,3302.4,0.7834]
["bitfinex","ETHUSD",1734971811051,3.31045874,3304.9,3302.9,9.58982869]
["bitfinex","ETHUSD",1734971811052,3.02626,3304.5,3302.9,9.58982869]
["bitfinex","ETHUSD",1734971811259,3.02664,3304.0,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971811569,0.33760329,3304.3,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971811733,3.02745,3303.1,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971812687,3.02707,3303.6,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971813175,3.0,3303.5,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971813738,0.8162,3303.8,3303.0,0.07977313]
["bitfinex","ETHUSD",1734971813973,3.02625,3304.5,3303.1,8.80642869]
["bitfinex","ETHUSD",1734971814158,0.8006,3304.8,3303.1,8.80642869]
["bitfinex","ETHUSD",1734971814159,3.02674,3303.9,3303.2,0.7925]
["bitfinex","ETHUSD",1734971814355,3.02674,3303.9,3303.2,0.87219017]
["bitfinex","ETHUSD",1734971814663,3.02674,3303.9,3303.2,1.84005206]
["bitfinex","ETHUSD",1734971815070,3.02623,3304.5,3303.2,4.86738206]
["bitfinex","ETHUSD",1734971815283,3.02592,3304.8,3303.5,3.02704]
["bitfinex","ETHUSD",1734971815478,0.7916,3305.2,3303.6,0.7694]
["bitfinex","ETHUSD",1734971815682,0.71678881,3305.7,3303.9,8.80642869]
["bitfinex","ETHUSD",1734971815683,3.02536,3305.4,3303.9,8.80642869]
["bitfinex","ETHUSD",1734971815887,3.02536,3305.4,3303.7,0.03026012]
["bitfinex","ETHUSD",1734971815888,0.7916,3306.1,3304.5,0.7694]
["bitfinex","ETHUSD",1734971816102,0.62038521,3305.9,3304.6,3.65517974]
["bitfinex","ETHUSD",1734971816290,0.62038521,3305.9,3304.8,0.7694]
["bitfinex","ETHUSD",1734971816478,3.02526,3305.5,3304.9,0.07898543]
["bitfinex","ETHUSD",1734971816661,3.02537,3305.4,3304.9,0.07898543]
["bitfinex","ETHUSD",1734971816894,3.02537,3305.4,3304.8,0.7694]
["bitfinex","ETHUSD",1734971817096,0.62038521,3305.9,3304.9,0.07440256]
["bitfinex","ETHUSD",1734971817298,3.02566,3305.1,3304.8,0.7694]
["bitfinex","ETHUSD",1734971817608,3.0,3305.5,3304.3,0.8142]
["bitfinex","ETHUSD",1734971817762,3.02618,3304.5,3304.3,0.8142]
["bitfinex","ETHUSD",1734971817966,3.02618,3304.5,3304.4,0.07460976]
["bitfinex","ETHUSD",1734971818365,3.02618,3304.5,3303.9,0.8037]
["bitfinex","ETHUSD",1734971818598,3.0,3304.7,3303.9,0.8037]
["bitfinex","ETHUSD",1734971818794,3.02662,3304.1,3304.0,0.07224682]
["bitfinex","ETHUSD",1734971818979,6.02662,3304.1,3304.0,0.07224682]
["bitfinex","ETHUSD",1734971819400,3.02693,3303.7,3303.5,0.8037]
["bitfinex","ETHUSD",1734971819878,3.0269,3303.7,3303.6,0.07010641]
["bitfinex","ETHUSD",1734971820063,3.0,3303.6,3303.1,0.8266]
["bitfinex","ETHUSD",1734971820269,3.0,3303.6,3302.1,0.88866168]
["bitfinex","ETHUSD",1734971820270,3.02756,3303.0,3302.7,0.7898]
["bitfinex","ETHUSD",1734971820497,3.02756,3303.0,3302.8,0.07085653]
["bitfinex","ETHUSD",1734971820696,3.02737,3303.2,3302.7,0.7898]
["bitfinex","ETHUSD",1734971820897,3.02773,3302.8,3302.7,0.7898]
["bitfinex","ETHUSD",1734971821206,3.02792,3302.6,3302.3,0.7898]
["bitfinex","ETHUSD",1734971821413,3.02771,3302.9,3302.3,0.7898]
["bitfinex","ETHUSD",1734971821570,3.02642,3304.3,3302.4,8.80642869]
["bitfinex","ETHUSD",1734971821770,3.0,3303.6,3302.5,0.8034]
["bitfinex","ETHUSD",1734971821983,3.0,3303.6,3302.6,0.03027112]
["bitfinex","ETHUSD",1734971822321,3.0,3304.3,3302.5,0.8034]
["bitfinex","ETHUSD",1734971822618,3.60855975,3304.3,3302.6,0.03027222]
["bitfinex","ETHUSD",1734971822823,3.02755,3303.0,3302.5,0.8034]
["bitfinex","ETHUSD",1734971823704,0.77931953,3302.6,3302.5,0.8034]
["bitfinex","ETHUSD",1734971823881,3.0,3303.0,3302.5,0.8034]
["bitfinex","ETHUSD",1734971824211,3.02791,3302.6,3302.5,0.8034]
["bitfinex","ETHUSD",1734971824506,3.02777,3302.8,3302.5,0.8034]
["bitfinex","ETHUSD",1734971824830,3.02791,3302.6,3302.5,0.8034]
["bitfinex","ETHUSD",1734971824995,0.7563,3303.3,3302.1,0.8051]
["bitfinex","ETHUSD",1734971825196,0.7563,3303.3,3301.5,0.8051]
["bitfinex","ETHUSD",1734971825197,3.02828,3302.2,3301.5,0.8051]
["bitfinex","ETHUSD",1734971825398,3.0291,3301.4,3301.0,0.8051]
["bitfinex","ETHUSD",1734971825730,3.02865,3301.8,3301.0,0.8051]
["bitfinex","ETHUSD",1734971825910,3.60701177,3302.6,3301.0,0.8051]
["bitfinex","ETHUSD",1734971826111,3.0,3302.0,3301.0,0.8051]
["bitfinex","ETHUSD",1734971826284,3.02873,3301.8,3301.1,0.03029153]
["bitfinex","ETHUSD",1734971826490,3.02873,3301.8,3301.0,0.8051]
["bitfinex","ETHUSD",1734971826491,3.02884,3301.6,3301.0,0.8051]
["bitfinex","ETHUSD",1734971826680,3.02895,3301.5,3301.0,0.8051]
["bitfinex","ETHUSD",1734971827392,3.02855,3301.9,3301.0,0.8051]
["bitfinex","ETHUSD",1734971827393,3.0,3301.8,3301.0,0.8051]
["bitfinex","ETHUSD",1734971827720,3.02904,3301.4,3301.0,0.8051]
["bitfinex","ETHUSD",1734971827929,3.0,3302.0,3301.0,1.76625287]
["bitfinex","ETHUSD",1734971828089,3.02865,3301.8,3301.0,0.8051]
["bitfinex","ETHUSD",1734971828281,3.0,3301.6,3301.0,0.8051]
["bitfinex","ETHUSD",1734971828485,6.02886,3301.6,3301.0,0.8051]
["bitfinex","ETHUSD",1734971828927,3.02809,3302.5,3301.0,0.8051]
["bitfinex","ETHUSD",1734971828928,3.02892,3301.5,3301.0,0.8051]
["bitfinex","ETHUSD",1734971829424,3.0,3301.8,3301.0,0.8051]
["bitfinex","ETHUSD",1734971829630,3.02929,3301.1,3301.0,0.8051]
["bitfinex","ETHUSD",1734971829798,3.02905,3301.4,3300.6,0.8093]
["bitfinex","ETHUSD",1734971830124,3.0,3301.7,3300.6,0.8093]
["bitfinex","ETHUSD",1734971830637,3.02913,3301.3,3300.6,0.8093]
["bitfinex","ETHUSD",1734971831915,3.02844,3302.1,3300.7,3.02962]
["bitfinex","ETHUSD",1734971832119,0.7892,3302.3,3300.8,4.27402983]
["bitfinex","ETHUSD",1734971832431,0.25,3303.6,3300.8,4.27402983]
["bitfinex","ETHUSD",1734971832432,3.0279,3302.7,3301.3,0.8303]
["bitfinex","ETHUSD",1734971832634,3.0279,3302.7,3301.4,0.03028532]
["bitfinex","ETHUSD",1734971832794,3.02822,3302.3,3301.4,0.03028532]
["bitfinex","ETHUSD",1734971833408,0.7994,3303.3,3301.5,0.7607]
["bitfinex","ETHUSD",1734971833734,0.7994,3303.3,3301.9,0.7607]
["bitfinex","ETHUSD",1734971833903,3.02736,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1734971834241,3.02672,3303.9,3302.4,3.78877]
["bitfinex","ETHUSD",1734971834537,3.02672,3303.9,3302.5,0.06573602]
["bitfinex","ETHUSD",1734971834843,3.02791,3302.6,3302.5,0.06573602]
["bitfinex","ETHUSD",1734971835440,3.02769,3302.9,3301.6,9.59362869]
["bitfinex","ETHUSD",1734971835596,3.02781,3302.8,3301.7,0.98964319]
["bitfinex","ETHUSD",1734971835796,3.02781,3302.8,3301.7,1.05571124]
["bitfinex","ETHUSD",1734971836194,0.33760329,3303.9,3301.7,1.05571124]
["bitfinex","ETHUSD",1734971836195,6.02756,3303.0,3301.8,3.86146]
["bitfinex","ETHUSD",1734971836396,3.02736,3303.2,3301.8,0.8329]
["bitfinex","ETHUSD",1734971836703,0.59706296,3303.3,3302.0,8.80642869]
["bitfinex","ETHUSD",1734971836925,3.02798,3302.6,3302.1,0.06590202]
["bitfinex","ETHUSD",1734971837131,3.0,3302.9,3302.1,0.06590202]
["bitfinex","ETHUSD",1734971837329,3.02789,3302.7,3302.1,0.06590202]
["bitfinex","ETHUSD",1734971837502,3.0,3302.6,3302.1,0.06590202]
["bitfinex","ETHUSD",1734971838141,3.0,3303.3,3302.2,8.80642869]
["bitfinex","ETHUSD",1734971838305,3.0,3303.0,3302.3,0.89871901]
["bitfinex","ETHUSD",1734971838949,3.02759,3303.0,3302.3,0.89871901]
["bitfinex","ETHUSD",1734971839100,6.02764,3302.9,3302.3,0.89871901]
["bitfinex","ETHUSD",1734971839303,6.02764,3302.9,3302.3,1.94608744]
["bitfinex","ETHUSD",1734971839613,3.0,3303.0,3302.3,1.94608744]
["bitfinex","ETHUSD",1734971839866,3.02739,3303.2,3302.3,1.94608744]
["bitfinex","ETHUSD",1734971840077,3.0,3302.9,3302.3,1.94608744]
["bitfinex","ETHUSD",1734971840589,3.0,3303.1,3302.3,10.75251613]
["bitfinex","ETHUSD",1734971840743,3.0,3303.4,3302.4,1.07525161]
["bitfinex","ETHUSD",1734971840943,3.0,3303.4,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971841456,3.02691,3303.7,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971841457,3.0,3303.6,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971841646,3.0,3303.3,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971842044,3.0,3303.4,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971842245,6.02791,3302.6,3302.5,0.06518145]
["bitfinex","ETHUSD",1734971842559,3.0,3302.5,3301.9,0.7823]
["bitfinex","ETHUSD",1734971842739,0.7936,3302.5,3301.2,1.24008824]
["bitfinex","ETHUSD",1734971842945,3.0,3301.8,3301.3,0.05890875]
["bitfinex","ETHUSD",1734971843242,3.02894,3301.5,3301.1,0.7823]
["bitfinex","ETHUSD",1734971843449,3.02894,3301.5,3301.4,0.05714429]
["bitfinex","ETHUSD",1734971843702,3.63387882,3302.3,3300.4,1.24008824]
["bitfinex","ETHUSD",1734971843703,0.8082,3301.6,3300.4,1.24008824]
["bitfinex","ETHUSD",1734971843844,6.02892,3301.5,3301.4,5.78e-06]
["bitfinex","ETHUSD",1734971844044,3.02958,3300.8,3300.4,1.24008824]
["bitfinex","ETHUSD",1734971844292,3.02966,3300.7,3300.4,1.24008824]
["bitfinex","ETHUSD",1734971844476,3.02976,3300.6,3300.5,0.05191107]
["bitfinex","ETHUSD",1734971844679,6.02976,3300.6,3300.5,0.05191107]
["bitfinex","ETHUSD",1734971844850,3.02995,3300.4,3300.1,0.7637]
["bitfinex","ETHUSD",1734971845243,3.0,3301.2,3300.2,0.04865151]
["bitfinex","ETHUSD",1734971845458,3.02999,3300.4,3300.2,0.04865151]
["bitfinex","ETHUSD",1734971846389,3.0,3300.7,3300.2,0.04865151]
["bitfinex","ETHUSD",1734971846897,3.0,3300.8,3299.6,0.7792]
["bitfinex","ETHUSD",1734971847066,6.03028,3300.1,3298.9,0.7876]
["bitfinex","ETHUSD",1734971847264,3.0,3300.0,3299.7,0.0488593]
["bitfinex","ETHUSD",1734971847466,3.0,3300.0,3298.9,0.7876]
["bitfinex","ETHUSD",1734971847467,3.03116,3299.1,3298.9,0.7876]
["bitfinex","ETHUSD",1734971847681,3.8268,3300.0,3298.9,0.7876]
["bitfinex","ETHUSD",1734971847682,3.03122,3299.0,3298.9,0.7876]
["bitfinex","ETHUSD",1734971847858,3.03122,3299.0,3298.8,1.24008824]
["bitfinex","ETHUSD",1734971848403,3.03033,3300.0,3298.8,4.27146824]
["bitfinex","ETHUSD",1734971848571,3.0,3299.9,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971848893,3.0,3299.8,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971849195,3.0,3300.2,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971849395,3.0,3299.5,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971849697,0.62175881,3300.4,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971849698,3.0305,3299.8,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971849996,3.0,3299.8,3298.9,1.30778969]
["bitfinex","ETHUSD",1734971850502,0.791,3300.7,3299.1,0.55]
["bitfinex","ETHUSD",1734971850797,3.02955,3300.9,3299.5,3.0307]
["bitfinex","ETHUSD",1734971850953,0.8317,3301.6,3299.6,1.26267287]
["bitfinex","ETHUSD",1734971851159,3.02986,3300.5,3299.6,1.26267287]
["bitfinex","ETHUSD",1734971851362,3.64310999,3301.2,3299.7,0.08069209]
["bitfinex","ETHUSD",1734971851560,3.64310999,3301.2,3299.7,0.05039143]
["bitfinex","ETHUSD",1734971852002,3.0,3301.1,3299.7,0.05039143]
["bitfinex","ETHUSD",1734971852299,3.02939,3301.0,3299.7,0.05039143]
["bitfinex","ETHUSD",1734971852507,3.0,3300.4,3299.7,0.05039143]
["bitfinex","ETHUSD",1734971852709,6.02963,3300.8,3299.7,8.85682012]
["bitfinex","ETHUSD",1734971852877,3.35884552,3302.2,3299.8,9.66532694]
["bitfinex","ETHUSD",1734971852878,3.0,3300.9,3299.8,9.66532694]
["bitfinex","ETHUSD",1734971853076,3.02941,3301.0,3299.9,8.80642869]
["bitfinex","ETHUSD",1734971853275,3.02941,3301.0,3300.0,1.26654687]
["bitfinex","ETHUSD",1734971853709,3.0286,3301.9,3300.4,0.8107]
["bitfinex","ETHUSD",1734971853877,0.61740847,3301.9,3300.4,0.8107]
["bitfinex","ETHUSD",1734971854078,3.02865,3301.8,3300.5,0.04952238]
["bitfinex","ETHUSD",1734971854287,3.02916,3301.3,3300.5,0.04952238]
["bitfinex","ETHUSD",1734971855195,3.02866,3301.8,3300.6,3.57968]
["bitfinex","ETHUSD",1734971855397,3.0,3301.4,3300.5,0.04952238]
["bitfinex","ETHUSD",1734971855626,3.02923,3301.2,3300.7,0.04943929]
["bitfinex","ETHUSD",1734971855793,3.02819,3302.3,3300.8,0.8107]
["bitfinex","ETHUSD",1734971856119,3.63809238,3302.2,3300.9,12.25015425]
["bitfinex","ETHUSD",1734971856322,3.63809238,3302.2,3301.0,8.80642869]
["bitfinex","ETHUSD",1734971856529,3.0281,3302.4,3301.2,3.02918]
["bitfinex","ETHUSD",1734971856685,3.0281,3302.4,3301.3,8.80642869]
["bitfinex","ETHUSD",1734971856881,0.8327,3302.9,3301.3,8.80642869]
["bitfinex","ETHUSD",1734971856882,0.8327,3302.9,3301.4,1.18356087]
["bitfinex","ETHUSD",1734971857084,0.8327,3302.9,3301.3,8.85561879]
["bitfinex","ETHUSD",1734971857085,3.02773,3302.8,3301.3,0.0491901]
["bitfinex","ETHUSD",1734971857403,3.02773,3302.8,3300.4,8.80642869]
["bitfinex","ETHUSD",1734971857404,3.02898,3301.5,3300.4,8.80642869]
["bitfinex","ETHUSD",1734971857591,0.8327,3301.9,3300.4,8.80642869]
["bitfinex","ETHUSD",1734971857794,3.0,3301.4,3300.3,0.8306]
["bitfinex","ETHUSD",1734971858021,3.02922,3301.2,3300.3,0.8306]
["bitfinex","ETHUSD",1734971858826,3.02943,3301.0,3300.3,1.79430287]
["bitfinex","ETHUSD",1734971858976,3.0,3301.3,3300.3,0.8306]
["bitfinex","ETHUSD",1734971859290,3.02983,3300.6,3300.3,0.8306]
["bitfinex","ETHUSD",1734971859490,3.0,3300.9,3300.3,0.8306]
["bitfinex","ETHUSD",1734971859729,3.02967,3300.7,3300.3,0.8306]
["bitfinex","ETHUSD",1734971859950,3.02949,3300.9,3300.3,0.8306]
["bitfinex","ETHUSD",1734971860098,3.0,3301.4,3300.4,0.0302992]
["bitfinex","ETHUSD",1734971860435,3.0,3300.9,3300.3,0.8306]
["bitfinex","ETHUSD",1734971861408,3.029,3301.5,3300.3,0.8306]
["bitfinex","ETHUSD",1734971861409,3.02924,3301.2,3300.3,0.8306]
["bitfinex","ETHUSD",1734971861609,3.02965,3300.8,3300.3,0.8306]
["bitfinex","ETHUSD",1734971862006,6.02901,3301.4,3300.3,0.8306]
["bitfinex","ETHUSD",1734971862440,3.0298,3300.6,3300.3,0.8306]
["bitfinex","ETHUSD",1734971862856,3.02956,3300.9,3300.3,0.8306]
["bitfinex","ETHUSD",1734971863146,3.0,3301.0,3300.3,0.8306]
["bitfinex","ETHUSD",1734971863310,3.63320093,3301.8,3300.3,0.8306]
["bitfinex","ETHUSD",1734971863311,3.02913,3301.3,3300.3,0.8306]
["bitfinex","ETHUSD",1734971863640,3.0,3301.2,3300.3,0.8306]
["bitfinex","ETHUSD",1734971863935,3.0,3301.1,3300.4,0.04871517]
["bitfinex","ETHUSD",1734971864112,3.0,3300.8,3300.3,0.8306]
["bitfinex","ETHUSD",1734971864312,3.0,3300.8,3300.4,0.0486798]
["bitfinex","ETHUSD",1734971864506,3.0,3300.8,3299.8,0.7767]
["bitfinex","ETHUSD",1734971864709,0.8028,3301.0,3299.8,0.7767]
["bitfinex","ETHUSD",1734971864949,3.0303,3300.0,3299.9,0.04888757]
["bitfinex","ETHUSD",1734971865365,3.0303,3300.0,3299.3,0.7767]
["bitfinex","ETHUSD",1734971865366,3.03077,3299.5,3299.3,0.7767]
["bitfinex","ETHUSD",1734971865662,3.03085,3299.4,3299.2,1.24008824]
["bitfinex","ETHUSD",1734971866641,3.03085,3299.4,3298.9,3.25687649]
["bitfinex","ETHUSD",1734971866642,3.03085,3299.4,3298.9,0.7767]
["bitfinex","ETHUSD",1734971866836,3.0,3300.2,3298.9,0.7767]
["bitfinex","ETHUSD",1734971867041,3.03076,3299.5,3298.9,0.7767]
["bitfinex","ETHUSD",1734971867773,3.03088,3299.4,3298.9,0.7767]
["bitfinex","ETHUSD",1734971867973,3.02999,3300.4,3299.2,3.03096]
["bitfinex","ETHUSD",1734971868183,3.36659329,3301.5,3298.7,11.80642869]
["bitfinex","ETHUSD",1734971868184,1.213849,3300.7,3299.4,0.7973]
["bitfinex","ETHUSD",1734971868466,1.213849,3300.7,3300.1,0.7973]
["bitfinex","ETHUSD",1734971868638,3.02921,3301.2,3300.1,3.82749]
["bitfinex","ETHUSD",1734971868836,0.8105,3301.4,3300.1,9.60372869]
["bitfinex","ETHUSD",1734971869039,3.0291,3301.3,3300.1,0.7973]
["bitfinex","ETHUSD",1734971869224,3.03021,3300.1,3299.6,0.7598]
["bitfinex","ETHUSD",1734971869421,3.02994,3300.4,3299.6,0.7598]
["bitfinex","ETHUSD",1734971869654,3.02995,3300.4,3299.6,0.7598]
["bitfinex","ETHUSD",1734971869851,3.02965,3300.8,3299.6,12.59688869]
["bitfinex","ETHUSD",1734971870087,0.8105,3301.4,3299.6,9.56622869]
["bitfinex","ETHUSD",1734971870291,3.0,3301.2,3299.7,0.95662287]
["bitfinex","ETHUSD",1734971870510,3.02986,3300.5,3299.7,9.76305156]
["bitfinex","ETHUSD",1734971871571,3.02999,3300.4,3299.7,9.76305156]
["bitfinex","ETHUSD",1734971871770,3.02971,3300.7,3299.7,9.76305156]
["bitfinex","ETHUSD",1734971871990,3.03001,3300.4,3299.7,9.76305156]
["bitfinex","ETHUSD",1734971872184,3.03001,3300.4,3299.8,1.05228516]
["bitfinex","ETHUSD",1734971874098,0.33760329,3302.2,3299.9,9.62432869]
["bitfinex","ETHUSD",1734971874266,3.0291,3301.3,3300.2,3.03009]
["bitfinex","ETHUSD",1734971874767,3.0292,3301.2,3300.2,3.03009]
["bitfinex","ETHUSD",1734971874975,3.02874,3301.7,3299.9,9.62432869]
["bitfinex","ETHUSD",1734971875178,3.02874,3301.7,3300.0,8.80642869]
["bitfinex","ETHUSD",1734971875179,3.02969,3300.7,3300.0,8.80642869]
["bitfinex","ETHUSD",1734971875398,3.02949,3300.9,3299.9,0.8179]
["bitfinex","ETHUSD",1734971875622,3.02957,3300.8,3300.1,0.03029812]
["bitfinex","ETHUSD",1734971876316,3.0,3301.1,3300.0,0.0302981]
["bitfinex","ETHUSD",1734971876516,1.44675035,3301.8,3299.9,0.8179]
["bitfinex","ETHUSD",1734971876517,3.02983,3300.6,3299.9,0.8179]
["bitfinex","ETHUSD",1734971876815,3.02983,3300.6,3299.9,1.00491852]
["bitfinex","ETHUSD",1734971877030,3.02983,3300.6,3299.9,0.8179]
["bitfinex","ETHUSD",1734971878293,3.02946,3301.0,3299.9,0.8179]
["bitfinex","ETHUSD",1734971878520,3.02978,3300.6,3299.9,0.8179]
["bitfinex","ETHUSD",1734971879247,3.02978,3300.6,3300.0,0.04479524]
["bitfinex","ETHUSD",1734971880215,3.03021,3300.1,3300.0,0.04479524]
["bitfinex","ETHUSD",1734971880613,3.03036,3300.0,3299.2,0.03030832]
["bitfinex","ETHUSD",1734971880814,3.03029,3300.1,3299.1,3.86421]
["bitfinex","ETHUSD",1734971881146,3.0,3300.3,3299.2,0.04512778]
["bitfinex","ETHUSD",1734971881345,3.03056,3299.8,3299.2,0.04512778]
["bitfinex","ETHUSD",1734971881644,3.0,3300.3,3299.2,0.04512778]
["bitfinex","ETHUSD",1734971881812,3.0,3300.4,3299.2,0.07543363]
["bitfinex","ETHUSD",1734971882147,3.03004,3300.3,3299.2,3.07613778]
["bitfinex","ETHUSD",1734971882300,3.03004,3300.3,3299.4,0.7934]
["bitfinex","ETHUSD",1734971882502,3.03004,3300.3,3299.5,0.04514321]
["bitfinex","ETHUSD",1734971883401,3.0,3300.9,3299.5,0.04514321]
["bitfinex","ETHUSD",1734971883704,6.03067,3299.6,3299.5,0.04514321]
["bitfinex","ETHUSD",1734971883945,6.03067,3299.6,3298.6,1.24008824]
["bitfinex","ETHUSD",1734971884146,3.03111,3299.2,3298.5,2.05948824]
["bitfinex","ETHUSD",1734971884354,3.03111,3299.2,3298.7,0.04547585]
["bitfinex","ETHUSD",1734971884661,3.0,3299.4,3298.8,0.04543426]
["bitfinex","ETHUSD",1734971884798,3.03079,3299.5,3298.8,0.04543426]
["bitfinex","ETHUSD",1734971885013,3.03079,3299.5,3298.5,5.09108824]
["bitfinex","ETHUSD",1734971885215,3.03042,3299.9,3298.5,5.09108824]
["bitfinex","ETHUSD",1734971885216,3.0,3300.0,3298.9,0.04539267]
["bitfinex","ETHUSD",1734971885418,3.65213211,3300.2,3298.5,0.8194]
["bitfinex","ETHUSD",1734971885419,3.0,3299.1,3298.5,0.8194]
["bitfinex","ETHUSD",1734971885618,3.0,3299.1,3299.0,0.04535109]
["bitfinex","ETHUSD",1734971885817,3.0,3299.1,3298.5,0.8194]
["bitfinex","ETHUSD",1734971886058,6.03112,3299.1,3299.0,0.04535109]
["bitfinex","ETHUSD",1734971886262,3.84496,3299.4,3298.5,0.8194]
["bitfinex","ETHUSD",1734971886263,0.8141,3299.4,3298.5,0.8194]
["bitfinex","ETHUSD",1734971886441,3.03117,3299.1,3298.5,0.8194]
["bitfinex","ETHUSD",1734971886763,3.0,3298.9,3298.6,0.04631884]
["bitfinex","ETHUSD",1734971886966,6.03139,3298.9,3298.6,0.04631884]
["bitfinex","ETHUSD",1734971887627,3.03149,3298.7,3298.6,0.04631884]
["bitfinex","ETHUSD",1734971888059,6.03149,3298.7,3298.6,0.04631884]
["bitfinex","ETHUSD",1734971888265,3.0,3298.6,3297.9,0.0983925]
["bitfinex","ETHUSD",1734971888419,3.0,3298.4,3297.9,0.0983925]
["bitfinex","ETHUSD",1734971888616,3.0,3298.4,3298.0,0.04656844]
["bitfinex","ETHUSD",1734971888971,3.03143,3298.8,3298.0,0.04656844]
["bitfinex","ETHUSD",1734971889460,3.03047,3299.9,3298.0,0.04656844]
["bitfinex","ETHUSD",1734971889461,3.0,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1734971889664,3.84503,3299.4,3298.4,3.03176]
["bitfinex","ETHUSD",1734971889821,0.8141,3299.9,3298.4,8.80642869]
["bitfinex","ETHUSD",1734971890056,3.03113,3299.1,3298.5,0.04706779]
["bitfinex","ETHUSD",1734971890432,3.03075,3299.6,3297.9,0.8767925]
["bitfinex","ETHUSD",1734971890433,0.8013,3299.5,3297.9,0.8767925]
["bitfinex","ETHUSD",1734971890738,0.8013,3299.5,3298.1,1.24008824]
["bitfinex","ETHUSD",1734971890923,3.03157,3298.7,3298.1,1.63778955]
["bitfinex","ETHUSD",1734971891123,3.03079,3299.5,3298.2,0.7784]
["bitfinex","ETHUSD",1734971891429,0.8013,3299.9,3298.8,0.7784]
["bitfinex","ETHUSD",1734971891656,3.02983,3300.6,3299.0,3.03118]
["bitfinex","ETHUSD",1734971891657,0.8013,3300.3,3299.0,3.03118]
["bitfinex","ETHUSD",1734971891840,3.0303,3300.0,3299.0,3.03118]
["bitfinex","ETHUSD",1734971892044,0.8013,3300.3,3299.1,1.18376087]
["bitfinex","ETHUSD",1734971892363,3.03031,3300.0,3299.1,1.18376087]
["bitfinex","ETHUSD",1734971892592,0.8013,3300.3,3299.1,1.18376087]
["bitfinex","ETHUSD",1734971893169,3.0,3300.4,3299.2,0.7944]
["bitfinex","ETHUSD",1734971893473,3.02994,3300.4,3299.2,0.7944]
["bitfinex","ETHUSD",1734971893682,3.0302,3300.2,3299.3,0.19781609]
["bitfinex","ETHUSD",1734971893976,0.7623,3300.7,3299.4,0.04626317]
["bitfinex","ETHUSD",1734971894137,3.02992,3300.5,3299.5,3.03076]
["bitfinex","ETHUSD",1734971894470,0.7623,3300.7,3299.6,0.04613877]
["bitfinex","ETHUSD",1734971894471,3.02975,3300.6,3299.6,0.04613877]
["bitfinex","ETHUSD",1734971894638,3.03042,3299.9,3299.6,0.04613877]
["bitfinex","ETHUSD",1734971894837,3.03042,3299.9,3299.2,0.7944]
["bitfinex","ETHUSD",1734971894838,3.03043,3299.9,3299.2,0.7944]
["bitfinex","ETHUSD",1734971895088,3.03043,3299.9,3299.7,0.0460972]
["bitfinex","ETHUSD",1734971895254,3.03043,3299.9,3299.2,0.7944]
["bitfinex","ETHUSD",1734971895255,3.0,3300.1,3299.2,0.7944]
["bitfinex","ETHUSD",1734971895567,3.03033,3300.0,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971897542,3.0,3300.2,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971897740,3.0,3300.5,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971898074,3.0,3299.9,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971898438,3.0,3300.3,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971898661,3.0,3299.8,3299.3,0.04626348]
["bitfinex","ETHUSD",1734971898974,0.8322,3299.9,3298.9,0.7628]
["bitfinex","ETHUSD",1734971899177,3.03121,3299.1,3299.0,0.04602869]
["bitfinex","ETHUSD",1734971899329,3.03121,3299.1,3298.5,2.00288824]
["bitfinex","ETHUSD",1734971899528,3.03121,3299.1,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971899725,3.0,3299.8,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971900031,3.03096,3299.3,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971900462,3.0,3299.8,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971900463,3.03114,3299.1,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971900869,3.03048,3299.8,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971900870,3.03124,3299.0,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971901078,3.0,3299.4,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971901272,3.0,3299.7,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971901273,3.03096,3299.3,3298.6,0.04619504]
["bitfinex","ETHUSD",1734971901480,0.8322,3299.9,3298.6,0.07650864]
["bitfinex","ETHUSD",1734971901688,3.02966,3300.7,3299.3,3.03087]
["bitfinex","ETHUSD",1734971901892,3.02966,3300.7,3299.5,0.7647]
["bitfinex","ETHUSD",1734971902074,3.02968,3300.7,3299.6,3.03061]
["bitfinex","ETHUSD",1734971902405,3.02968,3300.7,3299.6,0.04607395]
["bitfinex","ETHUSD",1734971902610,3.13698876,3300.8,3299.8,3.03044]
["bitfinex","ETHUSD",1734971902812,3.0295,3300.9,3299.9,3.03038]
["bitfinex","ETHUSD",1734971903022,0.8227,3301.2,3300.0,0.303038]
["bitfinex","ETHUSD",1734971903167,3.85192,3301.2,3299.9,0.04429034]
["bitfinex","ETHUSD",1734971903597,3.02976,3300.6,3299.9,0.04429034]
["bitfinex","ETHUSD",1734971904101,0.8227,3301.2,3299.8,0.03030129]
["bitfinex","ETHUSD",1734971904304,3.0,3301.0,3300.1,0.8006]
["bitfinex","ETHUSD",1734971904522,3.02929,3301.1,3300.2,0.38751388]
["bitfinex","ETHUSD",1734971904811,3.02929,3301.1,3300.3,0.0302987]
["bitfinex","ETHUSD",1734971905014,2.52703441,3301.7,3300.4,0.8006]
["bitfinex","ETHUSD",1734971905221,5.55580441,3301.7,3300.6,3.02966]
["bitfinex","ETHUSD",1734971905420,5.55580441,3301.7,3300.4,0.84425237]
["bitfinex","ETHUSD",1734971905421,2.52703441,3301.7,3300.4,0.84425237]
["bitfinex","ETHUSD",1734971905584,3.0297,3300.7,3300.4,0.8006]
["bitfinex","ETHUSD",1734971906219,0.7685,3301.2,3299.9,0.8109]
["bitfinex","ETHUSD",1734971906220,3.02989,3300.5,3299.9,0.8109]
["bitfinex","ETHUSD",1734971906515,3.02956,3300.9,3299.9,0.8109]
["bitfinex","ETHUSD",1734971906718,3.0,3300.4,3299.9,0.8109]
["bitfinex","ETHUSD",1734971908387,3.64737269,3301.3,3299.9,0.8109]
["bitfinex","ETHUSD",1734971908388,0.8154,3301.6,3300.0,0.55]
["bitfinex","ETHUSD",1734971908600,3.13698876,3301.9,3300.7,3.02963]
["bitfinex","ETHUSD",1734971908930,2.52703441,3301.7,3300.9,0.8109]
["bitfinex","ETHUSD",1734971909220,2.52703441,3301.7,3301.0,0.04297889]
["bitfinex","ETHUSD",1734971909385,2.52703441,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1734971909592,2.52703441,3301.7,3301.2,0.04286638]
["bitfinex","ETHUSD",1734971909810,2.52703441,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1734971910006,2.52703441,3301.7,3301.4,0.30593776]
["bitfinex","ETHUSD",1734971910217,2.52703441,3301.7,3301.5,0.04274181]
["bitfinex","ETHUSD",1734971910418,3.02848,3302.0,3301.5,0.04274181]
["bitfinex","ETHUSD",1734971910933,3.02848,3302.0,3301.1,0.8109]
["bitfinex","ETHUSD",1734971911131,3.13698876,3303.1,3301.7,0.8109]
["bitfinex","ETHUSD",1734971911132,0.8154,3303.0,3301.7,0.8109]
["bitfinex","ETHUSD",1734971911336,3.13698876,3303.1,3302.3,0.8109]
["bitfinex","ETHUSD",1734971911503,0.8154,3303.5,3302.3,0.8109]
["bitfinex","ETHUSD",1734971911696,6.16406876,3303.6,3302.4,3.09997251]
["bitfinex","ETHUSD",1734971911890,3.13698876,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1734971912118,3.13698876,3303.6,3302.4,0.46295976]
["bitfinex","ETHUSD",1734971912119,3.13698876,3303.6,3303.2,0.8019]
["bitfinex","ETHUSD",1734971912317,3.13698876,3303.6,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971912836,0.8154,3304.4,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971912837,3.02637,3304.3,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971913130,0.8154,3304.4,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971913291,3.02658,3304.1,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971913496,3.0,3304.0,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971913718,3.0,3304.2,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971914030,3.02645,3304.2,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971914331,0.59687527,3304.7,3303.2,0.84313547]
["bitfinex","ETHUSD",1734971914530,3.02613,3304.6,3303.4,8.80642869]
["bitfinex","ETHUSD",1734971914735,3.02613,3304.6,3303.5,0.03026545]
["bitfinex","ETHUSD",1734971914917,3.02613,3304.6,3303.5,0.03850392]
["bitfinex","ETHUSD",1734971915116,0.7715,3304.8,3303.6,3.02699]
["bitfinex","ETHUSD",1734971915353,3.79741,3304.8,3303.7,0.8019]
["bitfinex","ETHUSD",1734971915536,0.7558,3305.4,3303.7,0.87046294]
["bitfinex","ETHUSD",1734971915736,3.0257,3305.1,3303.7,0.8401975]
["bitfinex","ETHUSD",1734971915937,3.02599,3304.8,3303.7,0.8401975]
["bitfinex","ETHUSD",1734971916136,3.0257,3305.1,3303.7,0.8401975]
["bitfinex","ETHUSD",1734971916474,1.36055306,3305.4,3303.9,3.02666]
["bitfinex","ETHUSD",1734971916677,1.36055306,3305.4,3303.8,0.03026378]
["bitfinex","ETHUSD",1734971916678,3.02537,3305.4,3304.0,10.47758051]
["bitfinex","ETHUSD",1734971916861,3.02537,3305.4,3304.4,0.7852]
["bitfinex","ETHUSD",1734971917050,3.02544,3305.3,3304.4,0.7852]
["bitfinex","ETHUSD",1734971917248,3.02544,3305.3,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971917754,3.02551,3305.3,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971918071,3.0,3305.2,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971918238,3.0,3305.1,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971918641,3.02608,3304.6,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971918864,6.02608,3304.6,3304.5,0.03673069]
["bitfinex","ETHUSD",1734971919075,6.02608,3304.6,3304.0,0.7816]
["bitfinex","ETHUSD",1734971919482,6.02608,3304.6,3304.1,0.03337076]
["bitfinex","ETHUSD",1734971919747,3.02631,3304.4,3304.1,0.03337076]
["bitfinex","ETHUSD",1734971919980,3.0,3305.4,3304.1,0.03337076]
["bitfinex","ETHUSD",1734971920200,3.02612,3304.6,3304.1,0.03337076]
["bitfinex","ETHUSD",1734971921275,3.02645,3304.2,3304.1,0.03337076]
["bitfinex","ETHUSD",1734971921507,3.0,3304.1,3303.6,0.8244]
["bitfinex","ETHUSD",1734971921877,3.0,3304.4,3303.7,0.03251569]
["bitfinex","ETHUSD",1734971922083,3.02637,3304.3,3303.7,0.03251569]
["bitfinex","ETHUSD",1734971922285,3.0,3304.1,3303.7,0.03251569]
["bitfinex","ETHUSD",1734971922830,3.0,3304.7,3303.7,0.03251569]
["bitfinex","ETHUSD",1734971923121,6.02681,3303.8,3303.7,0.03251569]
["bitfinex","ETHUSD",1734971923326,6.02681,3303.8,3302.7,0.7805]
["bitfinex","ETHUSD",1734971923533,3.02737,3303.2,3302.7,0.7805]
["bitfinex","ETHUSD",1734971923838,3.02719,3303.4,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971924343,0.8223,3304.2,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971924478,3.02691,3303.7,3302.8,0.06316088]
["bitfinex","ETHUSD",1734971924687,3.02673,3303.9,3302.8,0.06316093]
["bitfinex","ETHUSD",1734971924882,3.0,3303.8,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971925082,3.02691,3303.7,3302.8,0.06316059]
["bitfinex","ETHUSD",1734971925323,3.02691,3303.7,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971925628,3.02709,3303.5,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971925827,6.02663,3304.0,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971925828,1.76260947,3303.3,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971926029,3.02709,3303.5,3302.8,0.03288897]
["bitfinex","ETHUSD",1734971926236,3.02709,3303.5,3302.9,0.03284749]
["bitfinex","ETHUSD",1734971926419,6.02755,3303.0,3301.7,8.80642869]
["bitfinex","ETHUSD",1734971926730,3.0281,3302.4,3301.8,9.64403235]
["bitfinex","ETHUSD",1734971926879,3.0,3302.9,3301.8,0.83760366]
["bitfinex","ETHUSD",1734971927082,3.0,3302.8,3301.8,0.83760366]
["bitfinex","ETHUSD",1734971927289,6.02736,3303.2,3301.8,0.8038]
["bitfinex","ETHUSD",1734971927616,3.0,3303.2,3301.9,0.03264696]
["bitfinex","ETHUSD",1734971927926,3.79666,3303.4,3301.9,0.03264696]
["bitfinex","ETHUSD",1734971927927,3.02802,3302.5,3301.9,0.03264696]
["bitfinex","ETHUSD",1734971928129,3.02846,3302.0,3301.9,0.03264696]
["bitfinex","ETHUSD",1734971928284,3.02873,3301.8,3301.3,0.7974]
["bitfinex","ETHUSD",1734971928611,3.02867,3301.8,3300.6,12.61138869]
["bitfinex","ETHUSD",1734971928812,3.0,3302.0,3300.6,9.58172869]
["bitfinex","ETHUSD",1734971929016,3.0,3302.1,3300.7,0.95817287]
["bitfinex","ETHUSD",1734971929206,3.02866,3301.8,3300.7,0.95817287]
["bitfinex","ETHUSD",1734971929724,3.0,3302.1,3300.7,0.95817287]
["bitfinex","ETHUSD",1734971929936,3.02874,3301.7,3300.7,0.95817287]
["bitfinex","ETHUSD",1734971930095,6.02845,3302.1,3300.7,0.95817287]
["bitfinex","ETHUSD",1734971930304,3.0,3301.9,3300.6,0.7753]
["bitfinex","ETHUSD",1734971930532,3.02917,3301.3,3300.6,0.7753]
["bitfinex","ETHUSD",1734971930714,3.02934,3301.1,3300.6,0.7753]
["bitfinex","ETHUSD",1734971931611,3.02893,3301.5,3300.6,0.7753]
["bitfinex","ETHUSD",1734971931781,3.02932,3301.1,3300.6,0.7753]
["bitfinex","ETHUSD",1734971932533,3.02893,3301.5,3300.6,0.7753]
["bitfinex","ETHUSD",1734971932733,0.8005,3301.6,3300.6,1.41630261]
["bitfinex","ETHUSD",1734971932936,3.8215,3302.5,3300.9,0.8186]
["bitfinex","ETHUSD",1734971933093,3.84956,3302.5,3300.9,9.62502869]
["bitfinex","ETHUSD",1734971933294,3.02871,3301.8,3301.0,8.80642869]
["bitfinex","ETHUSD",1734971933908,3.02861,3301.9,3301.0,8.80642869]
["bitfinex","ETHUSD",1734971934135,3.02847,3302.0,3301.1,0.96250287]
["bitfinex","ETHUSD",1734971934345,3.02847,3302.0,3301.2,0.8225]
["bitfinex","ETHUSD",1734971934669,3.0,3302.1,3301.2,0.8225]
["bitfinex","ETHUSD",1734971934968,3.0,3302.3,3301.4,3.029]
["bitfinex","ETHUSD",1734971935122,3.02817,3302.4,3301.5,0.30592872]
["bitfinex","ETHUSD",1734971935317,3.02817,3302.4,3301.2,3.85169]
["bitfinex","ETHUSD",1734971935318,3.0,3302.5,3301.6,0.03028398]
["bitfinex","ETHUSD",1734971935546,3.0,3302.3,3301.5,0.8272]
["bitfinex","ETHUSD",1734971935936,3.02765,3302.9,3301.9,0.8272]
["bitfinex","ETHUSD",1734971936135,0.8093,3303.4,3301.9,0.8272]
["bitfinex","ETHUSD",1734971936350,3.02751,3303.1,3302.0,0.03027831]
["bitfinex","ETHUSD",1734971936571,1.40864477,3303.8,3302.2,8.80642869]
["bitfinex","ETHUSD",1734971936860,3.02754,3303.1,3302.2,8.80642869]
["bitfinex","ETHUSD",1734971937065,3.02759,3303.0,3302.2,8.80642869]
["bitfinex","ETHUSD",1734971937372,3.02756,3303.0,3302.1,0.38860283]
["bitfinex","ETHUSD",1734971937569,3.0,3302.9,3302.1,0.38860283]
["bitfinex","ETHUSD",1734971937743,6.0277,3302.9,3302.2,0.91950315]
["bitfinex","ETHUSD",1734971937948,6.02744,3303.2,3302.2,9.72593184]
["bitfinex","ETHUSD",1734971938258,6.02744,3303.2,3302.4,0.7746]
["bitfinex","ETHUSD",1734971938259,3.02744,3303.2,3302.4,0.7746]
["bitfinex","ETHUSD",1734971938845,3.02744,3303.2,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971939525,3.0,3303.5,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971939723,3.0,3303.0,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971939929,3.0,3303.2,3302.5,0.99233309]
["bitfinex","ETHUSD",1734971940782,3.02736,3303.2,3302.5,0.99233309]
["bitfinex","ETHUSD",1734971940938,3.0,3303.1,3302.5,0.99233309]
["bitfinex","ETHUSD",1734971941487,3.0,3303.5,3302.5,0.99233309]
["bitfinex","ETHUSD",1734971941661,3.0,3303.5,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971941844,3.0,3303.3,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971942046,3.02781,3302.8,3302.5,0.03111838]
["bitfinex","ETHUSD",1734971942251,3.02777,3302.8,3302.4,0.7746]
["bitfinex","ETHUSD",1734971942842,3.02777,3302.8,3301.5,3.63370119]
["bitfinex","ETHUSD",1734971942843,3.028,3302.5,3301.9,0.8275]
["bitfinex","ETHUSD",1734971943049,3.0,3302.9,3302.0,0.03130235]
["bitfinex","ETHUSD",1734971943253,3.80352,3303.2,3302.0,0.03130235]
["bitfinex","ETHUSD",1734971943254,3.0282,3302.3,3302.0,0.03130235]
["bitfinex","ETHUSD",1734971943450,3.0,3302.6,3301.1,11.83569869]
["bitfinex","ETHUSD",1734971943451,3.02837,3302.1,3301.1,8.80642869]
["bitfinex","ETHUSD",1734971943678,3.02852,3302.0,3301.2,1.73977736]
["bitfinex","ETHUSD",1734971943982,3.02852,3302.0,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971943983,3.0,3301.9,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971944148,3.0,3302.0,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971944355,3.02904,3301.4,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971944669,1.37162897,3302.5,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971944670,3.0,3302.4,3301.2,0.85913449]
["bitfinex","ETHUSD",1734971944838,3.0281,3302.4,3301.2,3.88831449]
["bitfinex","ETHUSD",1734971945043,3.0,3302.1,3301.3,0.38883145]
["bitfinex","ETHUSD",1734971945238,6.02837,3302.1,3301.4,0.0305902]
["bitfinex","ETHUSD",1734971945445,6.02837,3302.1,3301.2,0.8275]
["bitfinex","ETHUSD",1734971945668,6.02837,3302.1,3301.3,0.0328197]
["bitfinex","ETHUSD",1734971945984,3.02864,3301.9,3301.3,0.0328197]
["bitfinex","ETHUSD",1734971946478,3.02791,3302.6,3301.3,0.0328197]
["bitfinex","ETHUSD",1734971946774,3.02884,3301.6,3301.2,0.8275]
["bitfinex","ETHUSD",1734971946979,3.02846,3302.1,3301.2,0.8275]
["bitfinex","ETHUSD",1734971946980,3.02868,3301.8,3301.2,0.8275]
["bitfinex","ETHUSD",1734971947185,3.02848,3302.0,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971947336,3.0,3302.5,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971947534,3.02791,3302.6,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971947782,3.0,3302.4,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971948084,3.0,3301.9,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971948281,0.7631,3302.9,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971948282,3.028,3302.5,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971948486,3.02873,3301.8,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971948785,3.02873,3301.8,3301.2,0.8275]
["bitfinex","ETHUSD",1734971948935,3.02873,3301.8,3301.4,0.0305902]
["bitfinex","ETHUSD",1734971949139,3.02873,3301.8,3301.2,0.8275]
["bitfinex","ETHUSD",1734971949638,3.0,3302.4,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971949639,3.02847,3302.0,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971949881,3.0,3301.9,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971950088,3.0,3302.0,3301.3,0.03063172]
["bitfinex","ETHUSD",1734971950293,3.0,3302.3,3301.4,0.38873017]
["bitfinex","ETHUSD",1734971950503,0.7631,3302.9,3301.5,3.83977413]
["bitfinex","ETHUSD",1734971950504,3.02786,3302.7,3301.5,3.83977413]
["bitfinex","ETHUSD",1734971950799,3.02764,3303.0,3301.7,9.58702869]
["bitfinex","ETHUSD",1734971950997,3.02739,3303.2,3302.1,3.8089]
["bitfinex","ETHUSD",1734971951371,3.02739,3303.2,3302.2,0.03133487]
["bitfinex","ETHUSD",1734971951554,3.02739,3303.2,3302.3,0.38402349]
["bitfinex","ETHUSD",1734971951757,3.02753,3303.1,3302.3,0.41507559]
["bitfinex","ETHUSD",1734971951956,3.0,3303.0,3302.3,0.0310521]
["bitfinex","ETHUSD",1734971952355,3.0,3303.0,3302.1,0.7806]
["bitfinex","ETHUSD",1734971952555,3.0,3303.0,3302.4,0.03099883]
["bitfinex","ETHUSD",1734971952772,3.02753,3303.1,3302.1,3.80897]
["bitfinex","ETHUSD",1734971952988,3.36385329,3304.5,3302.6,9.57302869]
["bitfinex","ETHUSD",1734971952989,3.85805,3304.1,3302.6,9.57302869]
["bitfinex","ETHUSD",1734971953198,0.8315,3304.1,3302.7,0.96037095]
["bitfinex","ETHUSD",1734971953525,0.8315,3304.1,3302.7,4.02094435]
["bitfinex","ETHUSD",1734971953526,3.02692,3303.7,3302.7,4.02094435]
["bitfinex","ETHUSD",1734971953671,0.8315,3304.1,3302.7,0.99315435]
["bitfinex","ETHUSD",1734971953876,3.02672,3303.9,3302.7,0.99315435]
["bitfinex","ETHUSD",1734971954076,3.02722,3303.4,3302.7,0.99315435]
["bitfinex","ETHUSD",1734971954275,3.02695,3303.7,3302.7,0.0327834]
["bitfinex","ETHUSD",1734971954479,1.44549194,3304.1,3302.7,0.0327834]
["bitfinex","ETHUSD",1734971954819,3.0,3303.8,3302.7,0.0327834]
["bitfinex","ETHUSD",1734971955128,3.0,3303.5,3302.7,0.0327834]
["bitfinex","ETHUSD",1734971955475,1.44549194,3304.1,3302.7,8.83921209]
["bitfinex","ETHUSD",1734971955476,0.61399194,3304.1,3302.7,8.83921209]
["bitfinex","ETHUSD",1734971955776,3.02665,3304.0,3302.9,0.7972]
["bitfinex","ETHUSD",1734971956120,0.8105,3304.7,3302.9,0.7972]
["bitfinex","ETHUSD",1734971956121,3.02673,3303.9,3303.0,0.03235388]
["bitfinex","ETHUSD",1734971956472,3.02645,3304.2,3303.0,8.86905114]
["bitfinex","ETHUSD",1734971956676,3.83612,3305.1,3303.4,0.7972]
["bitfinex","ETHUSD",1734971956978,0.59887437,3304.9,3303.4,9.60362869]
["bitfinex","ETHUSD",1734971957176,3.02614,3304.6,3303.5,0.99236225]
["bitfinex","ETHUSD",1734971957399,0.59887437,3304.9,3303.6,3.81876]
["bitfinex","ETHUSD",1734971957607,3.02591,3304.8,3303.6,3.81876]
["bitfinex","ETHUSD",1734971957805,3.83617,3305.1,3303.7,0.03176564]
["bitfinex","ETHUSD",1734971957994,3.02619,3304.5,3303.7,0.03176564]
["bitfinex","ETHUSD",1734971958630,6.02587,3304.9,3303.7,0.03176564]
["bitfinex","ETHUSD",1734971958772,3.02661,3304.1,3303.7,0.03176564]
["bitfinex","ETHUSD",1734971958974,3.0,3304.4,3303.7,0.03176564]
["bitfinex","ETHUSD",1734971959272,3.0,3304.4,3303.7,0.04255686]
["bitfinex","ETHUSD",1734971959471,3.02625,3304.5,3303.7,0.04255686]
["bitfinex","ETHUSD",1734971961903,3.02628,3304.4,3303.7,0.04255686]
["bitfinex","ETHUSD",1734971962177,3.0,3304.5,3303.7,0.04255686]
["bitfinex","ETHUSD",1734971962797,3.02621,3304.5,3303.7,8.84898555]
["bitfinex","ETHUSD",1734971963132,3.0,3304.6,3303.8,0.96407856]
["bitfinex","ETHUSD",1734971963282,3.0,3304.6,3303.8,1.00659134]
["bitfinex","ETHUSD",1734971963485,3.0,3304.8,3303.9,0.8322]
["bitfinex","ETHUSD",1734971963693,3.0,3304.8,3303.9,0.87464178]
["bitfinex","ETHUSD",1734971963897,3.02588,3304.9,3303.9,0.87464178]
["bitfinex","ETHUSD",1734971964098,3.0259,3304.8,3304.0,1.0645149]
["bitfinex","ETHUSD",1734971964316,3.02645,3304.2,3303.9,0.87464178]
["bitfinex","ETHUSD",1734971964626,3.02645,3304.2,3304.1,0.04227332]
["bitfinex","ETHUSD",1734971964826,3.02645,3304.2,3302.9,1.2339105]
["bitfinex","ETHUSD",1734971964827,3.02654,3304.1,3304.0,0.04233551]
["bitfinex","ETHUSD",1734971965028,3.02691,3303.7,3303.5,0.8322]
["bitfinex","ETHUSD",1734971965386,3.02729,3303.3,3303.1,0.8322]
["bitfinex","ETHUSD",1734971965730,3.02729,3303.3,3302.9,1.2339105]
["bitfinex","ETHUSD",1734971965893,3.02729,3303.3,3302.7,0.8322]
["bitfinex","ETHUSD",1734971966516,3.0277,3302.9,3302.3,0.8293]
["bitfinex","ETHUSD",1734971967224,3.02727,3303.3,3301.6,0.8293]
["bitfinex","ETHUSD",1734971967384,0.7694,3302.9,3301.6,0.8293]
["bitfinex","ETHUSD",1734971967583,3.7694,3302.9,3301.6,0.8293]
["bitfinex","ETHUSD",1734971967804,0.7694,3302.9,3301.6,0.8293]
["bitfinex","ETHUSD",1734971968006,3.02823,3302.3,3301.6,1.91626392]
["bitfinex","ETHUSD",1734971968210,3.0,3302.7,3301.6,1.91626392]
["bitfinex","ETHUSD",1734971968406,3.0283,3302.2,3301.6,1.91626392]
["bitfinex","ETHUSD",1734971968821,3.02843,3302.1,3301.6,1.91626392]
["bitfinex","ETHUSD",1734971969028,3.02843,3302.1,3301.7,0.0391117]
["bitfinex","ETHUSD",1734971970196,3.02865,3301.8,3301.7,0.0391117]
["bitfinex","ETHUSD",1734971970594,3.0,3302.4,3300.8,9.60072869]
["bitfinex","ETHUSD",1734971970796,3.02805,3302.5,3300.8,9.60072869]
["bitfinex","ETHUSD",1734971970797,3.02837,3302.1,3301.0,8.80642869]
["bitfinex","ETHUSD",1734971971130,3.02884,3301.6,3301.1,0.03616381]
["bitfinex","ETHUSD",1734971971721,3.02837,3302.1,3301.1,0.03616381]
["bitfinex","ETHUSD",1734971971928,3.02805,3302.5,3301.1,0.03616381]
["bitfinex","ETHUSD",1734971971929,3.0292,3301.2,3301.1,0.03616381]
["bitfinex","ETHUSD",1734971972094,3.02861,3301.9,3300.8,0.7943]
["bitfinex","ETHUSD",1734971972445,0.763,3302.0,3300.8,0.7943]
["bitfinex","ETHUSD",1734971972592,3.02904,3301.4,3300.8,0.7943]
["bitfinex","ETHUSD",1734971972794,3.0,3301.8,3300.8,0.7943]
["bitfinex","ETHUSD",1734971972994,3.02921,3301.2,3300.8,0.7943]
["bitfinex","ETHUSD",1734971973918,3.79147,3302.0,3300.8,0.7943]
["bitfinex","ETHUSD",1734971973919,3.02905,3301.4,3300.8,0.7943]
["bitfinex","ETHUSD",1734971974334,0.763,3302.0,3300.8,0.7943]
["bitfinex","ETHUSD",1734971974651,3.02919,3301.3,3300.8,0.7943]
["bitfinex","ETHUSD",1734971975008,6.02892,3301.6,3300.8,0.7943]
["bitfinex","ETHUSD",1734971975615,3.02865,3301.8,3300.8,0.7943]
["bitfinex","ETHUSD",1734971975808,3.0,3301.7,3300.8,0.7943]
["bitfinex","ETHUSD",1734971976150,3.02921,3301.2,3300.8,0.7943]
["bitfinex","ETHUSD",1734971976348,3.02929,3301.1,3300.0,8.80642869]
["bitfinex","ETHUSD",1734971976505,3.0,3300.8,3300.1,0.8304]
["bitfinex","ETHUSD",1734971976711,3.03011,3300.2,3300.1,0.8304]
["bitfinex","ETHUSD",1734971977222,3.7733,3300.6,3299.6,10.87073919]
["bitfinex","ETHUSD",1734971977451,0.7733,3300.6,3299.6,12.14289968]
["bitfinex","ETHUSD",1734971977660,0.7733,3300.6,3299.6,10.90898918]
["bitfinex","ETHUSD",1734971977807,3.03021,3300.1,3299.6,10.90898918]
["bitfinex","ETHUSD",1734971978132,0.7733,3300.6,3299.6,10.90898918]
["bitfinex","ETHUSD",1734971978339,3.02963,3300.8,3299.6,10.90898918]
["bitfinex","ETHUSD",1734971978340,3.0,3300.7,3299.6,10.90898918]
["bitfinex","ETHUSD",1734971978542,3.02998,3300.4,3299.7,1.09089892]
["bitfinex","ETHUSD",1734971978744,6.03004,3300.3,3299.7,1.09089892]
["bitfinex","ETHUSD",1734971978938,3.0,3300.7,3299.6,0.8304]
["bitfinex","ETHUSD",1734971978939,3.0,3300.5,3299.6,0.8304]
["bitfinex","ETHUSD",1734971979143,0.7855,3300.4,3299.1,0.8169]
["bitfinex","ETHUSD",1734971979327,3.03059,3299.7,3299.1,0.8169]
["bitfinex","ETHUSD",1734971979649,3.0,3300.2,3299.1,0.8169]
["bitfinex","ETHUSD",1734971979861,0.61572942,3300.9,3299.3,0.7511]
["bitfinex","ETHUSD",1734971980022,0.7779,3301.6,3299.9,0.7511]
["bitfinex","ETHUSD",1734971980348,3.02948,3300.9,3299.9,12.58789869]
["bitfinex","ETHUSD",1734971980520,0.7779,3301.6,3299.9,9.55752869]
["bitfinex","ETHUSD",1734971980521,3.02957,3300.8,3299.9,9.55752869]
["bitfinex","ETHUSD",1734971980719,3.02892,3301.5,3299.9,9.55752869]
["bitfinex","ETHUSD",1734971981047,0.7779,3301.6,3299.9,0.7511]
["bitfinex","ETHUSD",1734971981204,3.02892,3301.5,3299.9,0.7511]
["bitfinex","ETHUSD",1734971981557,3.02976,3300.6,3299.9,0.7511]
["bitfinex","ETHUSD",1734971982139,6.02924,3301.2,3300.0,0.0303016]
["bitfinex","ETHUSD",1734971982319,3.0,3300.8,3300.0,0.0303016]
["bitfinex","ETHUSD",1734971982541,3.02965,3300.8,3299.9,0.7511]
["bitfinex","ETHUSD",1734971982713,3.02965,3300.8,3300.0,0.03029847]
["bitfinex","ETHUSD",1734971983939,3.02965,3300.8,3300.1,0.03164608]
["bitfinex","ETHUSD",1734971984154,3.0,3301.1,3300.1,0.03164608]
["bitfinex","ETHUSD",1734971984311,3.0,3301.0,3300.2,0.30619161]
["bitfinex","ETHUSD",1734971984515,3.0,3300.9,3300.2,0.30619161]
["bitfinex","ETHUSD",1734971984712,3.0,3300.9,3300.3,0.03155121]
["bitfinex","ETHUSD",1734971986243,3.02922,3301.2,3300.4,9.57592869]
["bitfinex","ETHUSD",1734971986454,3.86054,3302.1,3300.6,3.0297]
["bitfinex","ETHUSD",1734971986774,3.86054,3302.1,3300.7,1.29183016]
["bitfinex","ETHUSD",1734971987050,3.02864,3301.9,3300.9,8.80642869]
["bitfinex","ETHUSD",1734971987254,0.8321,3302.1,3301.0,0.7695]
["bitfinex","ETHUSD",1734971987554,3.02923,3301.2,3301.0,0.03096023]
["bitfinex","ETHUSD",1734971987848,3.02905,3301.4,3301.0,0.03096023]
["bitfinex","ETHUSD",1734971988055,3.02905,3301.4,3300.6,0.7695]
["bitfinex","ETHUSD",1734971988254,3.02861,3301.9,3301.1,0.0309187]
["bitfinex","ETHUSD",1734971988456,3.0,3301.5,3300.6,0.7695]
["bitfinex","ETHUSD",1734971988658,3.0,3301.5,3301.2,0.03087717]
["bitfinex","ETHUSD",1734971988860,3.02867,3301.8,3300.7,3.79907]
["bitfinex","ETHUSD",1734971989165,3.61614526,3302.0,3300.7,0.7695]
["bitfinex","ETHUSD",1734971989366,3.0,3301.5,3300.8,0.03308414]
["bitfinex","ETHUSD",1734971989568,0.61614526,3302.0,3300.8,0.03308414]
["bitfinex","ETHUSD",1734971989569,3.0,3301.6,3300.8,0.03308414]
["bitfinex","ETHUSD",1734971991351,3.0,3301.6,3300.9,0.38322041]
["bitfinex","ETHUSD",1734971991731,3.86053,3302.1,3301.0,0.03079546]
["bitfinex","ETHUSD",1734971991732,3.02905,3301.4,3301.0,0.03079546]
["bitfinex","ETHUSD",1734971991967,3.0,3301.3,3301.0,0.03079546]
["bitfinex","ETHUSD",1734971992278,3.0,3301.9,3300.7,0.7695]
["bitfinex","ETHUSD",1734971992462,3.0293,3301.1,3300.7,0.7695]
["bitfinex","ETHUSD",1734971992657,3.0,3301.9,3300.7,0.7695]
["bitfinex","ETHUSD",1734971992658,3.02919,3301.3,3300.8,0.03235266]
["bitfinex","ETHUSD",1734971993034,3.0,3301.9,3300.8,0.03029418]
["bitfinex","ETHUSD",1734971993239,3.02882,3301.7,3300.9,0.03230816]
["bitfinex","ETHUSD",1734971993434,3.0,3301.6,3300.9,0.03230816]
["bitfinex","ETHUSD",1734971993660,3.0,3301.7,3300.7,0.7695]
["bitfinex","ETHUSD",1734971994069,3.0,3301.9,3300.8,0.03239049]
["bitfinex","ETHUSD",1734971994390,3.0,3301.9,3300.9,0.809]
["bitfinex","ETHUSD",1734971994391,3.0,3301.6,3300.9,0.809]
["bitfinex","ETHUSD",1734971994753,3.0,3301.6,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971994968,3.0,3301.9,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971995538,3.0,3301.7,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971995769,3.0,3301.5,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971997083,3.0,3301.4,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971998806,0.7995,3301.6,3301.0,0.03230149]
["bitfinex","ETHUSD",1734971999004,3.0,3301.0,3300.2,0.809]
["bitfinex","ETHUSD",1734971999210,6.02929,3301.1,3300.2,0.809]
["bitfinex","ETHUSD",1734971999390,3.02959,3300.8,3300.3,0.03158452]
["bitfinex","ETHUSD",1734971999699,3.02959,3300.8,3300.3,0.04267592]
["bitfinex","ETHUSD",1734971999855,3.02959,3300.8,3300.2,0.809]
["bitfinex","ETHUSD",1734972000064,3.02959,3300.8,3300.3,0.03879629]
["bitfinex","ETHUSD",1734972000254,3.0,3301.5,3300.2,0.809]
["bitfinex","ETHUSD",1734972000255,3.02977,3300.6,3300.2,0.809]
["bitfinex","ETHUSD",1734972000484,3.02977,3300.6,3300.3,0.03879629]
["bitfinex","ETHUSD",1734972000759,3.02963,3300.8,3300.2,0.809]
["bitfinex","ETHUSD",1734972001071,3.02901,3301.4,3300.3,0.03879629]
["bitfinex","ETHUSD",1734972001271,3.02993,3300.4,3300.3,0.03879629]
["bitfinex","ETHUSD",1734972001466,3.02993,3300.4,3300.2,0.809]
["bitfinex","ETHUSD",1734972001865,3.02993,3300.4,3300.3,0.03926174]
["bitfinex","ETHUSD",1734972002069,3.02993,3300.4,3300.2,0.809]
["bitfinex","ETHUSD",1734972002269,3.02976,3300.6,3300.2,0.809]
["bitfinex","ETHUSD",1734972002471,3.02986,3300.5,3300.3,0.03598993]
["bitfinex","ETHUSD",1734972002713,3.02986,3300.5,3300.2,0.809]
["bitfinex","ETHUSD",1734972003012,3.02947,3300.9,3300.2,0.809]
["bitfinex","ETHUSD",1734972003013,3.02974,3300.7,3300.3,0.03926174]
["bitfinex","ETHUSD",1734972003180,3.0,3300.8,3300.3,0.03926174]
["bitfinex","ETHUSD",1734972003385,3.0,3301.0,3300.2,0.809]
["bitfinex","ETHUSD",1734972003602,3.02972,3300.7,3300.4,0.03128949]
["bitfinex","ETHUSD",1734972003775,3.02972,3300.7,3300.3,0.03133401]
["bitfinex","ETHUSD",1734972003976,3.02977,3300.6,3300.2,0.809]
["bitfinex","ETHUSD",1734972004384,3.02977,3300.6,3300.3,0.03133401]
["bitfinex","ETHUSD",1734972004589,6.02993,3300.4,3300.3,0.03133401]
["bitfinex","ETHUSD",1734972004816,3.03057,3299.7,3299.4,0.7727]
["bitfinex","ETHUSD",1734972005205,3.03067,3299.6,3299.5,0.03921544]
["bitfinex","ETHUSD",1734972005513,3.0,3299.6,3298.8,0.7727]
["bitfinex","ETHUSD",1734972005826,3.0,3299.6,3298.9,0.03625932]
["bitfinex","ETHUSD",1734972006173,3.03068,3299.6,3298.9,0.03625932]
["bitfinex","ETHUSD",1734972006621,3.03083,3299.5,3298.9,0.03625932]
["bitfinex","ETHUSD",1734972007718,3.0,3299.6,3298.9,0.03625932]
["bitfinex","ETHUSD",1734972007923,3.03002,3300.3,3299.3,3.03089]
["bitfinex","ETHUSD",1734972008077,1.41138723,3300.8,3299.4,0.04694372]
["bitfinex","ETHUSD",1734972008414,3.03069,3299.6,3299.4,0.04694372]
["bitfinex","ETHUSD",1734972008823,3.03069,3299.6,3299.1,0.7766]
["bitfinex","ETHUSD",1734972009115,3.03052,3299.8,3299.1,0.7766]
["bitfinex","ETHUSD",1734972009320,3.0,3299.7,3299.2,0.04300117]
["bitfinex","ETHUSD",1734972009529,3.03058,3299.7,3299.2,0.04300117]
["bitfinex","ETHUSD",1734972009678,0.8092,3300.5,3299.2,0.07331036]
["bitfinex","ETHUSD",1734972009883,3.0,3300.1,3299.2,8.87973465]
["bitfinex","ETHUSD",1734972010184,3.0,3300.1,3299.3,0.96563347]
["bitfinex","ETHUSD",1734972010381,3.0,3299.9,3299.3,0.96563347]
["bitfinex","ETHUSD",1734972010630,3.0,3299.9,3299.4,0.04272627]
["bitfinex","ETHUSD",1734972010821,0.8092,3300.5,3299.4,0.04272627]
["bitfinex","ETHUSD",1734972010988,3.0,3300.0,3299.4,0.04272627]
["bitfinex","ETHUSD",1734972011203,3.0,3299.9,3299.2,0.0303092]
["bitfinex","ETHUSD",1734972011525,3.0,3300.0,3299.3,0.0428328]
["bitfinex","ETHUSD",1734972011684,3.0,3300.3,3299.5,0.7595]
["bitfinex","ETHUSD",1734972011888,3.0,3300.1,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972012094,6.03021,3300.1,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972012391,3.0,3300.2,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972012805,3.03023,3300.1,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972013236,3.03015,3300.2,3299.6,0.21133348]
["bitfinex","ETHUSD",1734972013436,3.0,3300.4,3299.6,0.21133348]
["bitfinex","ETHUSD",1734972013437,3.03026,3300.1,3299.6,0.21133348]
["bitfinex","ETHUSD",1734972013806,3.0,3300.4,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972013807,3.03057,3299.7,3299.6,0.04262806]
["bitfinex","ETHUSD",1734972014339,3.03071,3299.6,3299.1,0.7504]
["bitfinex","ETHUSD",1734972014534,3.84482,3300.0,3299.1,0.7504]
["bitfinex","ETHUSD",1734972014535,0.8145,3300.0,3299.1,0.7504]
["bitfinex","ETHUSD",1734972014836,3.03076,3299.5,3299.1,0.7504]
["bitfinex","ETHUSD",1734972015002,6.03039,3299.9,3299.1,0.7504]
["bitfinex","ETHUSD",1734972015205,3.03114,3299.1,3298.7,2.0359105]
["bitfinex","ETHUSD",1734972015412,6.03039,3299.9,3298.7,2.0359105]
["bitfinex","ETHUSD",1734972015413,3.03096,3299.3,3298.7,2.0359105]
["bitfinex","ETHUSD",1734972016138,3.03079,3299.5,3298.7,2.0359105]
["bitfinex","ETHUSD",1734972016340,3.03079,3299.5,3298.8,1.03766101]
["bitfinex","ETHUSD",1734972017205,6.03039,3299.9,3298.8,1.03766101]
["bitfinex","ETHUSD",1734972017393,3.0,3299.6,3298.9,0.21427645]
["bitfinex","ETHUSD",1734972017593,3.0,3299.6,3298.7,0.802]
["bitfinex","ETHUSD",1734972017794,0.8169,3300.4,3299.0,0.7914]
["bitfinex","ETHUSD",1734972018140,4.01878958,3301.8,3298.5,1.2339105]
["bitfinex","ETHUSD",1734972018141,0.8169,3300.9,3299.3,9.59782869]
["bitfinex","ETHUSD",1734972018337,1.41818351,3300.9,3299.3,9.59782869]
["bitfinex","ETHUSD",1734972018545,3.03007,3300.3,3299.3,0.7914]
["bitfinex","ETHUSD",1734972018843,3.03068,3299.6,3299.3,0.7914]
["bitfinex","ETHUSD",1734972019393,3.0,3300.0,3299.3,0.7914]
["bitfinex","ETHUSD",1734972019608,3.0,3299.9,3299.3,0.7914]
["bitfinex","ETHUSD",1734972019845,3.02994,3300.4,3299.4,11.83726869]
["bitfinex","ETHUSD",1734972020949,3.02994,3300.4,3299.5,9.84284371]
["bitfinex","ETHUSD",1734972021243,3.02994,3300.4,3299.6,1.28736837]
["bitfinex","ETHUSD",1734972022251,3.03003,3300.3,3299.6,1.28736837]
["bitfinex","ETHUSD",1734972022812,3.02983,3300.6,3299.7,0.8205]
["bitfinex","ETHUSD",1734972023237,0.60602376,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1734972023547,0.7738,3302.0,3300.9,0.8205]
["bitfinex","ETHUSD",1734972023749,3.02884,3301.6,3300.9,0.8205]
["bitfinex","ETHUSD",1734972023893,3.02865,3301.8,3300.9,0.8205]
["bitfinex","ETHUSD",1734972024099,3.02865,3301.8,3300.9,1.205508]
["bitfinex","ETHUSD",1734972024293,1.37689841,3302.0,3300.9,1.205508]
["bitfinex","ETHUSD",1734972024549,3.02873,3301.8,3300.9,0.8205]
["bitfinex","ETHUSD",1734972025105,0.60309841,3302.0,3300.9,0.8205]
["bitfinex","ETHUSD",1734972025311,3.02797,3302.6,3301.1,9.55842869]
["bitfinex","ETHUSD",1734972025615,3.85843,3303.1,3301.5,8.80642869]
["bitfinex","ETHUSD",1734972025950,3.85843,3303.1,3301.6,3.98466287]
["bitfinex","ETHUSD",1734972025951,3.02793,3302.6,3301.6,3.98466287]
["bitfinex","ETHUSD",1734972026103,3.02793,3302.6,3301.6,12.79109156]
["bitfinex","ETHUSD",1734972026298,0.8309,3303.1,3301.8,3.02864]
["bitfinex","ETHUSD",1734972026611,3.81839,3303.5,3302.0,3.79386]
["bitfinex","ETHUSD",1734972026826,3.81839,3303.5,3302.3,3.02814]
["bitfinex","ETHUSD",1734972026827,3.63249628,3303.5,3302.3,3.02814]
["bitfinex","ETHUSD",1734972027003,3.63249628,3303.5,3301.7,0.0302796]
["bitfinex","ETHUSD",1734972027004,3.02715,3303.5,3302.5,0.7654]
["bitfinex","ETHUSD",1734972027341,3.02715,3303.5,3301.8,9.57182869]
["bitfinex","ETHUSD",1734972027342,3.02791,3302.6,3301.8,9.57182869]
["bitfinex","ETHUSD",1734972027957,3.0275,3303.1,3301.8,9.57182869]
["bitfinex","ETHUSD",1734972028158,0.7913,3303.2,3301.8,0.7654]
["bitfinex","ETHUSD",1734972028306,3.0,3302.3,3300.8,0.8072]
["bitfinex","ETHUSD",1734972028653,3.02882,3301.7,3301.0,8.80642869]
["bitfinex","ETHUSD",1734972029330,3.0,3302.0,3301.1,0.7795]
["bitfinex","ETHUSD",1734972029535,3.0,3302.3,3301.1,0.7795]
["bitfinex","ETHUSD",1734972029720,3.0,3302.3,3301.6,1.25150894]
["bitfinex","ETHUSD",1734972030044,3.02874,3301.7,3301.6,1.25150894]
["bitfinex","ETHUSD",1734972031251,3.02874,3301.7,3301.1,0.7795]
["bitfinex","ETHUSD",1734972031443,3.02886,3301.6,3301.1,0.7795]
["bitfinex","ETHUSD",1734972032351,3.02886,3301.6,3301.2,0.10312556]
["bitfinex","ETHUSD",1734972033059,3.0,3301.9,3301.2,0.10312556]
["bitfinex","ETHUSD",1734972033203,3.0291,3301.3,3301.2,0.10312556]
["bitfinex","ETHUSD",1734972033410,3.02873,3301.8,3301.2,0.10312556]
["bitfinex","ETHUSD",1734972033609,3.02892,3301.6,3301.1,0.7795]
["bitfinex","ETHUSD",1734972033926,3.61689178,3302.3,3301.2,0.10154339]
["bitfinex","ETHUSD",1734972034120,3.02873,3301.8,3301.2,0.10154339]
["bitfinex","ETHUSD",1734972034471,3.0,3301.9,3301.2,0.10154339]
["bitfinex","ETHUSD",1734972034646,3.0,3301.9,3299.6,2.06406837]
["bitfinex","ETHUSD",1734972034647,3.0291,3301.3,3299.6,2.06406837]
["bitfinex","ETHUSD",1734972034936,3.03022,3300.1,3299.7,8.80642869]
["bitfinex","ETHUSD",1734972035457,0.761,3301.2,3299.7,8.80642869]
["bitfinex","ETHUSD",1734972035621,3.0,3300.4,3299.8,0.95831287]
["bitfinex","ETHUSD",1734972036770,3.0,3300.6,3299.8,0.95831287]
["bitfinex","ETHUSD",1734972036927,3.761,3301.2,3299.9,0.8306]
["bitfinex","ETHUSD",1734972037130,3.0,3300.6,3299.9,0.8306]
["bitfinex","ETHUSD",1734972037472,3.80059,3301.6,3300.0,0.55]
["bitfinex","ETHUSD",1734972037635,3.02965,3300.8,3300.0,1.11453416]
["bitfinex","ETHUSD",1734972038225,3.0,3301.4,3300.0,1.11453416]
["bitfinex","ETHUSD",1734972038460,3.0,3301.2,3299.9,0.8306]
["bitfinex","ETHUSD",1734972038666,3.0,3301.4,3299.9,0.8306]
["bitfinex","ETHUSD",1734972038851,3.02892,3301.5,3299.9,0.8306]
["bitfinex","ETHUSD",1734972038852,3.0,3301.0,3299.9,0.8306]
["bitfinex","ETHUSD",1734972039062,3.02921,3301.2,3300.1,3.03019]
["bitfinex","ETHUSD",1734972039367,0.7717,3301.8,3300.5,0.8306]
["bitfinex","ETHUSD",1734972039521,3.02874,3301.7,3300.5,2.09730287]
["bitfinex","ETHUSD",1734972039729,3.02879,3301.7,3300.5,2.09730287]
["bitfinex","ETHUSD",1734972039952,3.02879,3301.7,3300.7,0.7969]
["bitfinex","ETHUSD",1734972040455,3.02855,3301.9,3300.8,12.64958869]
["bitfinex","ETHUSD",1734972040659,3.81117,3302.4,3300.8,12.64958869]
["bitfinex","ETHUSD",1734972040660,1.39211947,3302.4,3300.8,9.62002869]
["bitfinex","ETHUSD",1734972040864,3.16445017,3302.8,3301.3,0.8136]
["bitfinex","ETHUSD",1734972040865,3.02782,3302.7,3301.3,0.8136]
["bitfinex","ETHUSD",1734972041178,3.02808,3302.5,3301.4,8.83671223]
["bitfinex","ETHUSD",1734972041341,3.02808,3302.5,3301.4,11.83539869]
["bitfinex","ETHUSD",1734972041542,3.02808,3302.5,3301.5,0.7917]
["bitfinex","ETHUSD",1734972041749,3.02784,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734972042074,3.02803,3302.5,3301.8,9.74207156]
["bitfinex","ETHUSD",1734972042425,3.02803,3302.5,3301.9,0.0978574]
["bitfinex","ETHUSD",1734972042672,3.0,3302.3,3301.9,0.0978574]
["bitfinex","ETHUSD",1734972042857,6.02827,3302.3,3301.9,0.0978574]
["bitfinex","ETHUSD",1734972044449,6.02827,3302.3,3301.5,0.7917]
["bitfinex","ETHUSD",1734972044645,6.02827,3302.3,3302.0,0.09714344]
["bitfinex","ETHUSD",1734972044866,6.02827,3302.3,3301.5,0.7917]
["bitfinex","ETHUSD",1734972045037,6.02827,3302.3,3302.1,0.09709371]
["bitfinex","ETHUSD",1734972045239,6.02827,3302.3,3301.5,0.7917]
["bitfinex","ETHUSD",1734972045441,3.0,3302.6,3301.5,1.75151287]
["bitfinex","ETHUSD",1734972045643,3.0285,3302.0,3301.6,0.09731889]
["bitfinex","ETHUSD",1734972045984,3.02791,3302.7,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972046154,3.0,3302.5,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972046352,3.0,3302.5,3302.1,0.09710546]
["bitfinex","ETHUSD",1734972046662,3.02792,3302.6,3302.1,0.09710546]
["bitfinex","ETHUSD",1734972046663,3.02828,3302.2,3302.1,0.09710546]
["bitfinex","ETHUSD",1734972047151,3.02828,3302.2,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972047353,3.02809,3302.5,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972047354,3.02837,3302.1,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972048977,3.02837,3302.1,3301.6,0.03069791]
["bitfinex","ETHUSD",1734972049155,3.02837,3302.1,3302.0,0.09712581]
["bitfinex","ETHUSD",1734972049491,3.02837,3302.1,3301.6,0.03069791]
["bitfinex","ETHUSD",1734972049846,3.0,3302.4,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972050046,3.0,3302.3,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972050250,3.02829,3302.2,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972050561,3.0,3302.4,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972050791,3.02846,3302.1,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972051110,3.02849,3302.0,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972051603,3.0,3302.9,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972051807,3.02773,3302.8,3301.7,8.90368608]
["bitfinex","ETHUSD",1734972051964,3.0,3302.9,3301.8,0.79809791]
["bitfinex","ETHUSD",1734972052370,3.0,3302.9,3301.9,0.0972637]
["bitfinex","ETHUSD",1734972053078,3.0,3302.7,3301.8,0.58223261]
["bitfinex","ETHUSD",1734972053270,3.0,3302.6,3302.0,0.09721984]
["bitfinex","ETHUSD",1734972053463,3.0,3302.9,3301.9,0.09402158]
["bitfinex","ETHUSD",1734972053665,3.0,3302.9,3301.8,0.58223261]
["bitfinex","ETHUSD",1734972053666,3.02773,3302.8,3301.8,0.58223261]
["bitfinex","ETHUSD",1734972053890,3.0,3302.3,3302.0,0.09360746]
["bitfinex","ETHUSD",1734972054113,3.0,3302.3,3301.9,0.09365132]
["bitfinex","ETHUSD",1734972054296,3.0,3302.3,3302.1,0.09356948]
["bitfinex","ETHUSD",1734972054630,3.0,3302.3,3301.8,0.58223261]
["bitfinex","ETHUSD",1734972054631,3.0,3302.7,3302.2,0.09352563]
["bitfinex","ETHUSD",1734972054765,0.60595387,3303.2,3302.2,0.09352563]
["bitfinex","ETHUSD",1734972054966,0.7565,3303.5,3302.2,3.12179563]
["bitfinex","ETHUSD",1734972055200,3.02749,3303.1,3302.3,0.31217956]
["bitfinex","ETHUSD",1734972055403,3.02779,3302.8,3302.3,0.09345827]
["bitfinex","ETHUSD",1734972055619,0.60777556,3303.4,3302.3,0.09345827]
["bitfinex","ETHUSD",1734972055816,3.02797,3302.6,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972056017,3.02797,3302.6,3302.4,0.09341442]
["bitfinex","ETHUSD",1734972056305,3.02781,3302.8,3302.1,0.8029]
["bitfinex","ETHUSD",1734972056603,3.0,3303.1,3302.1,0.8029]
["bitfinex","ETHUSD",1734972056604,3.02784,3302.7,3302.1,0.8029]
["bitfinex","ETHUSD",1734972056807,3.02784,3302.7,3302.2,0.09327297]
["bitfinex","ETHUSD",1734972057308,3.0,3302.8,3302.2,0.12355283]
["bitfinex","ETHUSD",1734972057516,3.0,3303.1,3302.2,0.12355283]
["bitfinex","ETHUSD",1734972057672,3.0,3303.1,3302.3,0.8029]
["bitfinex","ETHUSD",1734972057869,0.61227711,3303.6,3302.8,0.8029]
["bitfinex","ETHUSD",1734972058333,3.02762,3303.0,3302.9,0.09308358]
["bitfinex","ETHUSD",1734972058682,3.02762,3303.0,3302.3,0.8029]
["bitfinex","ETHUSD",1734972058883,3.02791,3302.7,3302.0,0.83359791]
["bitfinex","ETHUSD",1734972059114,3.0,3303.5,3302.0,0.83359791]
["bitfinex","ETHUSD",1734972059418,3.02808,3302.5,3302.1,0.08977113]
["bitfinex","ETHUSD",1734972060234,3.0281,3302.4,3302.1,0.08977113]
["bitfinex","ETHUSD",1734972060435,3.02822,3302.3,3302.1,0.08977113]
["bitfinex","ETHUSD",1734972060638,3.02803,3302.5,3302.1,0.08977113]
["bitfinex","ETHUSD",1734972061010,3.7503,3303.0,3302.1,0.08977113]
["bitfinex","ETHUSD",1734972061451,3.02837,3302.1,3302.0,0.83359791]
["bitfinex","ETHUSD",1734972061635,3.02837,3302.1,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972061950,3.0,3302.5,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972062098,3.0,3302.5,3302.1,0.7864]
["bitfinex","ETHUSD",1734972062297,3.02755,3303.0,3302.1,0.7864]
["bitfinex","ETHUSD",1734972062503,3.0,3303.1,3302.1,0.7864]
["bitfinex","ETHUSD",1734972062698,3.02801,3302.5,3302.1,0.7864]
["bitfinex","ETHUSD",1734972063251,0.7649,3302.8,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972063544,3.02837,3302.1,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972064099,3.02822,3302.3,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972064298,6.02795,3302.6,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972064527,3.0283,3302.2,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972065451,3.0,3302.4,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972065742,3.02836,3302.2,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972066046,3.02837,3302.1,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972066545,6.78447,3302.1,3302.0,0.03069791]
["bitfinex","ETHUSD",1734972067203,3.0,3302.0,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972067426,3.02883,3301.6,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972067610,3.02866,3301.8,3301.6,0.08176574]
["bitfinex","ETHUSD",1734972067837,3.02874,3301.7,3301.5,0.11250752]
["bitfinex","ETHUSD",1734972068013,3.02874,3301.7,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972068221,3.02883,3301.6,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972068711,6.02883,3301.6,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972069800,6.78183,3301.6,3301.5,0.03069791]
["bitfinex","ETHUSD",1734972070002,3.753,3301.6,3300.8,0.03069791]
["bitfinex","ETHUSD",1734972070199,3.0,3301.3,3300.8,0.03069791]
["bitfinex","ETHUSD",1734972070402,0.753,3302.4,3301.1,0.8029]
["bitfinex","ETHUSD",1734972070642,0.28463069,3303.3,3301.2,0.96093287]
["bitfinex","ETHUSD",1734972070643,0.753,3302.7,3301.2,0.96093287]
["bitfinex","ETHUSD",1734972070867,3.02837,3302.1,3301.2,0.96093287]
["bitfinex","ETHUSD",1734972071233,3.02817,3302.4,3301.2,0.96093287]
["bitfinex","ETHUSD",1734972071542,3.02818,3302.4,3301.4,9.60932869]
["bitfinex","ETHUSD",1734972072131,0.753,3302.7,3301.4,9.60932869]
["bitfinex","ETHUSD",1734972072306,3.02892,3301.5,3301.4,0.8029]
["bitfinex","ETHUSD",1734972072544,3.0281,3302.4,3301.3,2.60152878]
["bitfinex","ETHUSD",1734972072545,3.02874,3301.8,3301.3,2.60152878]
["bitfinex","ETHUSD",1734972072753,3.0,3301.7,3301.3,2.60152878]
["bitfinex","ETHUSD",1734972072937,3.0,3301.7,3301.2,1.25303382]
["bitfinex","ETHUSD",1734972072938,3.0,3301.7,3301.1,2.05593382]
["bitfinex","ETHUSD",1734972073245,3.0,3302.0,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972073405,3.02888,3301.6,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972074034,3.02888,3301.6,3301.3,0.07689598]
["bitfinex","ETHUSD",1734972074345,3.02902,3301.4,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972074549,6.0291,3301.3,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972075125,3.0291,3301.3,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972075515,3.0,3301.4,3301.2,0.03069791]
["bitfinex","ETHUSD",1734972075749,3.02853,3302.0,3301.2,0.83359791]
["bitfinex","ETHUSD",1734972076306,3.02756,3303.0,3301.2,0.83359791]
["bitfinex","ETHUSD",1734972076307,3.02828,3302.2,3301.2,0.83359791]
["bitfinex","ETHUSD",1734972076541,6.19239017,3302.6,3301.7,0.8029]
["bitfinex","ETHUSD",1734972076852,3.16445017,3302.6,3301.9,8.80642869]
["bitfinex","ETHUSD",1734972077055,3.16445017,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1734972077271,0.7752,3303.6,3302.3,3.02811]
["bitfinex","ETHUSD",1734972077429,0.7752,3303.6,3302.4,0.83317695]
["bitfinex","ETHUSD",1734972077626,3.02726,3303.4,3302.4,0.83317695]
["bitfinex","ETHUSD",1734972078080,3.02732,3303.3,3302.5,8.80642869]
["bitfinex","ETHUSD",1734972078389,3.02705,3303.6,3302.5,9.76736156]
["bitfinex","ETHUSD",1734972078868,3.02744,3303.2,3302.5,9.76736156]
["bitfinex","ETHUSD",1734972079256,6.02709,3303.5,3302.5,9.76736156]
["bitfinex","ETHUSD",1734972079466,3.0,3303.5,3302.5,9.76736156]
["bitfinex","ETHUSD",1734972079758,3.02736,3303.3,3302.6,1.05702616]
["bitfinex","ETHUSD",1734972080462,3.0,3303.4,3302.6,1.05702616]
["bitfinex","ETHUSD",1734972080664,3.02736,3303.3,3302.6,1.05702616]
["bitfinex","ETHUSD",1734972081227,3.02736,3303.2,3302.6,1.05702616]
["bitfinex","ETHUSD",1734972082531,3.0,3303.4,3302.5,8.80642869]
["bitfinex","ETHUSD",1734972082734,3.0274,3303.2,3302.5,8.80642869]
["bitfinex","ETHUSD",1734972082933,1.38669614,3303.8,3302.4,0.8029]
["bitfinex","ETHUSD",1734972083175,3.0,3303.0,3302.4,0.8029]
["bitfinex","ETHUSD",1734972083627,3.0,3303.4,3302.4,0.8029]
["bitfinex","ETHUSD",1734972083831,3.0,3303.2,3302.4,0.8029]
["bitfinex","ETHUSD",1734972084358,0.7752,3303.8,3302.4,0.8029]
["bitfinex","ETHUSD",1734972084562,3.79734021,3304.9,3302.8,0.8029]
["bitfinex","ETHUSD",1734972084757,6.19053017,3304.6,3303.0,3.8029]
["bitfinex","ETHUSD",1734972084958,3.02581,3304.9,3303.6,3.02699]
["bitfinex","ETHUSD",1734972085189,0.6181956,3305.0,3303.7,1.26363187]
["bitfinex","ETHUSD",1734972085477,0.6181956,3305.0,3303.7,3.02687]
["bitfinex","ETHUSD",1734972085478,3.02594,3304.8,3303.7,3.02687]
["bitfinex","ETHUSD",1734972085643,0.6181956,3305.0,3303.8,0.8029]
["bitfinex","ETHUSD",1734972086060,3.02607,3304.7,3303.8,0.8029]
["bitfinex","ETHUSD",1734972086494,3.02555,3305.2,3304.1,8.80642869]
["bitfinex","ETHUSD",1734972086643,3.02555,3305.2,3304.3,0.8029]
["bitfinex","ETHUSD",1734972087241,0.822,3305.4,3304.3,0.8029]
["bitfinex","ETHUSD",1734972087437,3.02549,3305.3,3304.3,0.8029]
["bitfinex","ETHUSD",1734972087742,0.822,3305.4,3304.3,0.8029]
["bitfinex","ETHUSD",1734972087973,0.55,3305.1,3303.6,0.8029]
["bitfinex","ETHUSD",1734972088285,3.02581,3304.9,3303.7,0.06398364]
["bitfinex","ETHUSD",1734972088494,3.02599,3304.7,3303.7,0.06398364]
["bitfinex","ETHUSD",1734972088699,3.0,3304.5,3303.7,0.06398364]
["bitfinex","ETHUSD",1734972089084,3.0,3304.5,3303.8,0.8029]
["bitfinex","ETHUSD",1734972089282,3.84741,3305.4,3303.9,0.8029]
["bitfinex","ETHUSD",1734972089487,3.0258,3305.0,3304.0,1.63711896]
["bitfinex","ETHUSD",1734972089648,0.822,3305.4,3304.1,0.8029]
["bitfinex","ETHUSD",1734972089847,3.02565,3305.1,3304.1,0.86670841]
["bitfinex","ETHUSD",1734972090281,3.02545,3305.3,3304.3,0.8029]
["bitfinex","ETHUSD",1734972090467,0.7881,3305.8,3304.4,0.96395878]
["bitfinex","ETHUSD",1734972090766,3.02563,3305.1,3304.4,1.0276358]
["bitfinex","ETHUSD",1734972091094,3.02563,3305.1,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972091767,3.0,3305.2,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972092093,3.0,3305.4,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972092290,3.02573,3305.0,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972092860,3.59776028,3305.7,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972093153,3.02607,3304.7,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972093784,3.0,3305.2,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972094100,3.0259,3304.8,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972094271,3.02556,3305.2,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972094596,3.0,3304.9,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972094751,3.02581,3304.9,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972094952,3.02591,3304.8,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972095153,3.026,3304.7,3304.3,0.8029]
["bitfinex","ETHUSD",1734972096160,3.026,3304.7,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972096472,3.02583,3304.9,3304.3,0.8029]
["bitfinex","ETHUSD",1734972096859,3.02583,3304.9,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972097060,3.02598,3304.8,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972097361,3.02598,3304.8,3304.3,0.8029]
["bitfinex","ETHUSD",1734972097669,6.02558,3305.2,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972098082,6.02556,3305.2,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972098855,3.0,3305.0,3304.4,0.06367702]
["bitfinex","ETHUSD",1734972099056,3.02498,3305.8,3304.6,0.7528]
["bitfinex","ETHUSD",1734972099294,3.02494,3305.9,3304.6,0.7528]
["bitfinex","ETHUSD",1734972099598,3.02471,3306.1,3304.7,1.01946852]
["bitfinex","ETHUSD",1734972099771,0.33763163,3306.7,3304.7,0.06354565]
["bitfinex","ETHUSD",1734972099772,3.0259,3304.8,3304.7,0.06354565]
["bitfinex","ETHUSD",1734972100109,3.0259,3304.8,3304.6,0.7528]
["bitfinex","ETHUSD",1734972100271,3.0,3305.3,3304.6,0.7528]
["bitfinex","ETHUSD",1734972100596,3.02589,3304.9,3304.6,0.7528]
["bitfinex","ETHUSD",1734972100788,3.02599,3304.7,3304.6,0.7528]
["bitfinex","ETHUSD",1734972101183,3.0,3305.3,3303.8,9.60932869]
["bitfinex","ETHUSD",1734972101391,3.02647,3304.2,3303.8,0.8029]
["bitfinex","ETHUSD",1734972101591,6.02663,3304.0,3303.9,5.33e-06]
["bitfinex","ETHUSD",1734972101753,6.82433,3304.0,3303.1,0.8029]
["bitfinex","ETHUSD",1734972101957,3.02719,3303.4,3303.2,0.05310713]
["bitfinex","ETHUSD",1734972102196,3.0,3303.6,3303.1,0.8029]
["bitfinex","ETHUSD",1734972102455,6.02704,3303.6,3303.2,0.05310713]
["bitfinex","ETHUSD",1734972102653,3.02729,3303.3,3303.2,0.05310713]
["bitfinex","ETHUSD",1734972102899,3.02729,3303.3,3303.1,0.8029]
["bitfinex","ETHUSD",1734972103066,3.02729,3303.3,3303.2,0.05310713]
["bitfinex","ETHUSD",1734972103496,3.02722,3303.4,3303.1,0.8029]
["bitfinex","ETHUSD",1734972103699,3.02722,3303.4,3303.2,0.05310713]
["bitfinex","ETHUSD",1734972104209,3.02709,3303.6,3303.1,0.8029]
["bitfinex","ETHUSD",1734972104415,3.02727,3303.4,3303.1,0.8029]
["bitfinex","ETHUSD",1734972104585,6.02681,3303.8,3303.1,0.8029]
["bitfinex","ETHUSD",1734972104787,3.02736,3303.2,3303.1,0.8029]
["bitfinex","ETHUSD",1734972105378,3.02721,3303.4,3303.1,0.8029]
["bitfinex","ETHUSD",1734972105805,3.02736,3303.2,3303.1,0.8029]
["bitfinex","ETHUSD",1734972106298,3.0,3303.7,3303.1,0.8029]
["bitfinex","ETHUSD",1734972106502,3.0,3304.0,3303.1,0.8029]
["bitfinex","ETHUSD",1734972106722,3.02709,3303.5,3303.1,0.8029]
["bitfinex","ETHUSD",1734972107277,3.0,3303.8,3303.1,0.8029]
["bitfinex","ETHUSD",1734972107475,3.0,3303.8,3302.5,9.59072869]
["bitfinex","ETHUSD",1734972107476,3.02736,3303.2,3302.5,9.59072869]
["bitfinex","ETHUSD",1734972108374,3.0271,3303.5,3302.5,9.59072869]
["bitfinex","ETHUSD",1734972108601,3.0,3303.5,3302.6,3.02788]
["bitfinex","ETHUSD",1734972108807,3.0,3303.5,3302.8,0.7576]
["bitfinex","ETHUSD",1734972109012,3.0268,3303.9,3302.8,9.56402869]
["bitfinex","ETHUSD",1734972109219,3.0268,3303.9,3302.9,0.03027001]
["bitfinex","ETHUSD",1734972109381,3.0268,3303.9,3302.9,0.7576]
["bitfinex","ETHUSD",1734972109573,3.02645,3304.2,3303.0,0.95640287]
["bitfinex","ETHUSD",1734972109917,1.3265,3304.2,3302.9,0.7576]
["bitfinex","ETHUSD",1734972110211,3.02746,3303.1,3302.9,0.7576]
["bitfinex","ETHUSD",1734972110412,3.02735,3303.3,3302.9,0.7576]
["bitfinex","ETHUSD",1734972110584,3.02707,3303.6,3302.9,0.7576]
["bitfinex","ETHUSD",1734972110786,3.0,3303.5,3303.0,0.05395175]
["bitfinex","ETHUSD",1734972111530,3.02685,3303.8,3303.1,0.8029]
["bitfinex","ETHUSD",1734972111905,3.02685,3303.8,3303.2,0.0539806]
["bitfinex","ETHUSD",1734972113145,3.02648,3304.2,3303.3,0.7935]
["bitfinex","ETHUSD",1734972113343,3.0,3304.1,3303.4,0.03026735]
["bitfinex","ETHUSD",1734972113515,3.0,3304.1,3303.4,0.47522602]
["bitfinex","ETHUSD",1734972114337,3.0,3304.4,3303.4,0.44495867]
["bitfinex","ETHUSD",1734972114557,3.0264,3304.3,3303.4,0.08472015]
["bitfinex","ETHUSD",1734972114852,3.0264,3304.3,3303.5,0.8029]
["bitfinex","ETHUSD",1734972115031,3.02618,3304.5,3303.5,9.66370179]
["bitfinex","ETHUSD",1734972115215,3.02618,3304.5,3303.6,0.03026451]
["bitfinex","ETHUSD",1734972115423,3.02618,3304.5,3303.7,1.77229663]
["bitfinex","ETHUSD",1734972115932,0.8104,3305.1,3303.8,0.05403782]
["bitfinex","ETHUSD",1734972116137,3.0,3304.4,3303.8,0.05403782]
["bitfinex","ETHUSD",1734972117007,3.02635,3304.3,3303.8,0.05403782]
["bitfinex","ETHUSD",1734972117709,3.0,3304.4,3303.8,0.05403782]
["bitfinex","ETHUSD",1734972117908,3.0,3304.4,3303.9,0.18263345]
["bitfinex","ETHUSD",1734972118248,3.02621,3304.5,3304.0,0.05385704]
["bitfinex","ETHUSD",1734972118619,3.0,3304.7,3304.1,0.7535]
["bitfinex","ETHUSD",1734972118820,3.02558,3305.2,3304.1,0.7535]
["bitfinex","ETHUSD",1734972118821,3.0,3305.2,3304.2,0.05376944]
["bitfinex","ETHUSD",1734972119028,3.0,3305.0,3304.2,0.05376944]
["bitfinex","ETHUSD",1734972119241,3.0,3304.3,3303.7,0.7535]
["bitfinex","ETHUSD",1734972119419,3.02643,3304.3,3303.7,0.7535]
["bitfinex","ETHUSD",1734972119619,3.0,3304.8,3303.8,0.05167127]
["bitfinex","ETHUSD",1734972120120,3.02599,3304.7,3303.8,0.05167127]
["bitfinex","ETHUSD",1734972120353,3.02672,3303.9,3303.8,0.05167127]
["bitfinex","ETHUSD",1734972120661,0.7972,3304.5,3303.3,0.7648]
["bitfinex","ETHUSD",1734972120865,3.02709,3303.6,3303.3,0.7648]
["bitfinex","ETHUSD",1734972121162,3.02709,3303.6,3302.8,8.80642869]
["bitfinex","ETHUSD",1734972121163,3.02729,3303.3,3302.8,0.7648]
["bitfinex","ETHUSD",1734972122046,3.0,3303.8,3302.8,0.7648]
["bitfinex","ETHUSD",1734972122283,3.0,3303.5,3302.8,0.7648]
["bitfinex","ETHUSD",1734972123533,3.02683,3303.8,3302.8,0.7648]
["bitfinex","ETHUSD",1734972124791,3.02647,3304.2,3303.0,3.79234]
["bitfinex","ETHUSD",1734972125068,3.0,3304.4,3303.1,2.02467687]
["bitfinex","ETHUSD",1734972125233,3.02662,3304.1,3303.2,0.03027008]
["bitfinex","ETHUSD",1734972125963,3.02668,3304.0,3303.1,2.02467687]
["bitfinex","ETHUSD",1734972126198,3.0,3304.3,3303.1,0.7648]
["bitfinex","ETHUSD",1734972126497,3.02727,3303.3,3303.1,0.7648]
["bitfinex","ETHUSD",1734972127481,3.02711,3303.5,3303.1,0.7648]
["bitfinex","ETHUSD",1734972127690,3.02709,3303.5,3303.1,0.7648]
["bitfinex","ETHUSD",1734972128487,3.0269,3303.7,3302.7,0.7648]
["bitfinex","ETHUSD",1734972128688,3.02773,3302.8,3302.7,0.7648]
["bitfinex","ETHUSD",1734972129007,3.02727,3303.4,3302.7,0.7648]
["bitfinex","ETHUSD",1734972129153,3.02661,3304.1,3302.7,0.7648]
["bitfinex","ETHUSD",1734972129354,3.02685,3303.8,3302.8,0.03027485]
["bitfinex","ETHUSD",1734972129819,6.02667,3304.0,3302.8,1.2932072]
["bitfinex","ETHUSD",1734972130107,3.02707,3303.6,3302.8,1.26293235]
["bitfinex","ETHUSD",1734972130486,3.0,3303.6,3302.7,0.7648]
["bitfinex","ETHUSD",1734972130654,3.0,3303.7,3302.7,0.7648]
["bitfinex","ETHUSD",1734972130852,3.02709,3303.5,3302.7,0.7648]
["bitfinex","ETHUSD",1734972131064,3.02765,3302.9,3302.7,0.7648]
["bitfinex","ETHUSD",1734972131400,3.02748,3303.1,3302.7,0.7648]
["bitfinex","ETHUSD",1734972132350,3.0,3303.6,3302.7,0.7648]
["bitfinex","ETHUSD",1734972132552,3.02736,3303.3,3302.7,0.7648]
["bitfinex","ETHUSD",1734972133155,3.0,3303.7,3302.7,0.7648]
["bitfinex","ETHUSD",1734972133360,3.0,3303.4,3302.7,0.7648]
["bitfinex","ETHUSD",1734972133707,3.0,3303.3,3302.7,0.7648]
["bitfinex","ETHUSD",1734972133875,3.0,3303.5,3302.8,0.0499677]
["bitfinex","ETHUSD",1734972134401,3.02688,3303.8,3302.9,0.7691]
["bitfinex","ETHUSD",1734972134697,0.7972,3304.0,3302.9,0.7691]
["bitfinex","ETHUSD",1734972134698,0.7972,3304.0,3303.0,0.04988004]
["bitfinex","ETHUSD",1734972135072,3.02691,3303.7,3303.0,0.04988004]
["bitfinex","ETHUSD",1734972135405,0.7612,3304.6,3303.1,8.80642869]
["bitfinex","ETHUSD",1734972135711,0.7612,3304.6,3303.3,0.7947]
["bitfinex","ETHUSD",1734972136068,3.02633,3304.4,3303.4,0.07997313]
["bitfinex","ETHUSD",1734972136460,3.02573,3305.0,3303.7,0.7947]
["bitfinex","ETHUSD",1734972136678,6.17388111,3305.3,3304.4,0.7947]
["bitfinex","ETHUSD",1734972136884,6.17388111,3305.3,3304.5,0.03025814]
["bitfinex","ETHUSD",1734972137094,4.56409993,3305.6,3304.5,0.07907366]
["bitfinex","ETHUSD",1734972137095,0.7612,3305.6,3304.5,0.07907366]
["bitfinex","ETHUSD",1734972137303,6.17347111,3305.7,3304.7,8.80642869]
["bitfinex","ETHUSD",1734972137478,6.17347111,3305.7,3304.9,0.7947]
["bitfinex","ETHUSD",1734972137799,3.14838111,3305.7,3304.9,0.7947]
["bitfinex","ETHUSD",1734972137995,3.14838111,3305.7,3304.8,0.04866089]
["bitfinex","ETHUSD",1734972137996,3.02562,3305.1,3305.0,0.04857333]
["bitfinex","ETHUSD",1734972138304,3.02544,3305.3,3304.1,0.7565]
["bitfinex","ETHUSD",1734972138487,3.0261,3304.6,3304.3,1.25415096]
["bitfinex","ETHUSD",1734972138685,3.0257,3305.1,3304.3,1.25415096]
["bitfinex","ETHUSD",1734972138887,0.8308,3305.6,3304.3,1.25415096]
["bitfinex","ETHUSD",1734972139208,3.02626,3304.4,3304.3,1.25415096]
["bitfinex","ETHUSD",1734972139506,6.02626,3304.4,3303.5,1.25415096]
["bitfinex","ETHUSD",1734972139798,3.02696,3303.7,3303.5,1.25415096]
["bitfinex","ETHUSD",1734972140164,3.027,3303.6,3303.5,1.25415096]
["bitfinex","ETHUSD",1734972140562,3.02689,3303.8,3303.0,0.7612]
["bitfinex","ETHUSD",1734972140905,3.02689,3303.8,3303.0,0.79147258]
["bitfinex","ETHUSD",1734972141061,3.02689,3303.8,3303.0,0.7612]
["bitfinex","ETHUSD",1734972141261,3.02689,3303.8,3303.0,2.02073087]
["bitfinex","ETHUSD",1734972141794,3.0,3304.0,3303.0,2.02073087]
["bitfinex","ETHUSD",1734972141964,3.0,3304.2,3303.3,3.02723]
["bitfinex","ETHUSD",1734972142165,3.02645,3304.2,3303.2,0.7815]
["bitfinex","ETHUSD",1734972142361,3.02674,3303.9,3303.2,0.7815]
["bitfinex","ETHUSD",1734972142562,3.02677,3303.9,3303.2,0.7815]
["bitfinex","ETHUSD",1734972142763,3.0,3304.2,3303.2,1.86624596]
["bitfinex","ETHUSD",1734972143003,3.0,3304.2,3303.2,0.7815]
["bitfinex","ETHUSD",1734972143327,0.7622,3304.5,3303.2,0.7815]
["bitfinex","ETHUSD",1734972143464,0.8142,3304.9,3303.3,0.03026753]
["bitfinex","ETHUSD",1734972143665,3.36289163,3305.5,3303.1,8.80642869]
["bitfinex","ETHUSD",1734972143666,3.02603,3304.7,3303.6,3.02698]
["bitfinex","ETHUSD",1734972143888,3.02603,3304.7,3302.7,5.88242143]
["bitfinex","ETHUSD",1734972143889,3.02615,3304.6,3303.8,0.7845]
["bitfinex","ETHUSD",1734972144208,3.02618,3304.5,3303.8,0.7845]
["bitfinex","ETHUSD",1734972145892,3.0,3304.9,3303.8,0.7845]
["bitfinex","ETHUSD",1734972146283,3.0,3304.6,3303.8,0.7845]
["bitfinex","ETHUSD",1734972147196,1.4061124,3305.2,3303.8,9.59092869]
["bitfinex","ETHUSD",1734972147197,3.02581,3304.9,3303.8,9.59092869]
["bitfinex","ETHUSD",1734972147399,3.0,3304.8,3303.8,12.61772869]
["bitfinex","ETHUSD",1734972147608,3.0,3304.8,3304.0,8.80642869]
["bitfinex","ETHUSD",1734972147789,5.56062946,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734972147790,3.02535,3305.5,3304.4,3.02625]
["bitfinex","ETHUSD",1734972148138,2.53538946,3305.6,3304.6,0.8029]
["bitfinex","ETHUSD",1734972148331,2.53538946,3305.6,3304.3,8.80642869]
["bitfinex","ETHUSD",1734972148332,2.2431054,3305.8,3305.6,0.8029]
["bitfinex","ETHUSD",1734972148649,3.16923682,3305.9,3305.7,3.82797]
["bitfinex","ETHUSD",1734972148936,2.45758994,3305.9,3305.8,4.49011942]
["bitfinex","ETHUSD",1734972149136,1.8820789,3305.9,3305.8,4.49011942]
["bitfinex","ETHUSD",1734972149339,3.80308419,3306.3,3306.2,12.58204869]
["bitfinex","ETHUSD",1734972149508,3.02323,3307.8,3306.6,3.0242]
["bitfinex","ETHUSD",1734972150001,3.0937489,3307.9,3306.7,3.06685658]
["bitfinex","ETHUSD",1734972150203,3.0937489,3307.9,3306.8,0.7835]
["bitfinex","ETHUSD",1734972150636,3.0937489,3307.9,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972151348,3.02319,3307.8,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972151487,0.0706689,3307.9,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972152504,3.0937489,3307.9,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972152706,0.30937489,3307.8,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972153019,0.0706689,3307.9,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972153020,3.02353,3307.4,3306.9,0.04261912]
["bitfinex","ETHUSD",1734972153752,0.0706689,3307.9,3306.9,0.0728565]
["bitfinex","ETHUSD",1734972153916,0.0706689,3307.9,3307.0,0.03023124]
["bitfinex","ETHUSD",1734972154122,0.0706689,3307.9,3307.0,8.84570275]
["bitfinex","ETHUSD",1734972154465,0.0706689,3307.9,3307.2,8.80642869]
["bitfinex","ETHUSD",1734972154750,0.0706689,3307.9,3307.4,8.80642869]
["bitfinex","ETHUSD",1734972155151,0.8182,3308.7,3307.5,0.03887548]
["bitfinex","ETHUSD",1734972155454,0.8182,3308.7,3307.1,0.8016]
["bitfinex","ETHUSD",1734972155455,3.02293,3308.1,3307.1,0.8016]
["bitfinex","ETHUSD",1734972155661,3.02266,3308.4,3307.1,3.82539]
["bitfinex","ETHUSD",1734972155948,3.0,3308.3,3307.2,0.03896018]
["bitfinex","ETHUSD",1734972156248,3.0,3308.3,3307.3,0.38643502]
["bitfinex","ETHUSD",1734972156404,3.0,3308.2,3307.2,0.03896018]
["bitfinex","ETHUSD",1734972156606,3.0,3308.2,3307.4,0.03883792]
["bitfinex","ETHUSD",1734972156910,0.60188117,3308.8,3307.5,0.03879421]
["bitfinex","ETHUSD",1734972157218,3.02261,3308.4,3307.5,0.03879421]
["bitfinex","ETHUSD",1734972157446,2.0,3310.0,3308.0,0.7917]
["bitfinex","ETHUSD",1734972157762,2.0,3310.0,3307.5,3.03879421]
["bitfinex","ETHUSD",1734972157763,1.210659,3309.6,3308.6,8.80642869]
["bitfinex","ETHUSD",1734972158052,5.02115,3310.0,3308.7,3.81394]
["bitfinex","ETHUSD",1734972158223,3.02125,3309.9,3308.8,8.80642869]
["bitfinex","ETHUSD",1734972158605,3.02125,3309.9,3308.9,0.03764279]
["bitfinex","ETHUSD",1734972158863,2.0,3310.0,3308.9,0.03764279]
["bitfinex","ETHUSD",1734972159008,3.02142,3309.7,3308.9,0.03764279]
["bitfinex","ETHUSD",1734972159661,0.8264,3309.7,3308.9,0.03764279]
["bitfinex","ETHUSD",1734972159968,3.0217,3309.4,3308.8,8.80642869]
["bitfinex","ETHUSD",1734972160328,3.02179,3309.3,3308.8,8.80642869]
["bitfinex","ETHUSD",1734972160557,3.02209,3309.0,3308.7,0.7917]
["bitfinex","ETHUSD",1734972160867,3.02209,3309.0,3308.3,0.8029]
["bitfinex","ETHUSD",1734972160868,3.02217,3308.9,3308.3,0.8029]
["bitfinex","ETHUSD",1734972161043,3.02254,3308.5,3307.9,0.8029]
["bitfinex","ETHUSD",1734972161427,3.02254,3308.5,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972161646,3.0,3308.8,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972161830,6.02225,3308.8,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972162060,6.58615704,3308.8,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972162478,3.02234,3308.7,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972162681,3.0,3309.1,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972162972,3.0,3308.9,3308.0,0.03496968]
["bitfinex","ETHUSD",1734972163968,3.02226,3308.8,3308.1,0.03512887]
["bitfinex","ETHUSD",1734972164176,3.02226,3308.8,3307.9,0.01172168]
["bitfinex","ETHUSD",1734972164472,3.0,3309.0,3308.2,0.03391952]
["bitfinex","ETHUSD",1734972164643,3.602196,3308.9,3307.9,0.01172168]
["bitfinex","ETHUSD",1734972164826,3.0,3308.8,3308.3,0.03369613]
["bitfinex","ETHUSD",1734972165268,3.0,3308.8,3307.9,0.01172168]
["bitfinex","ETHUSD",1734972165773,3.0,3308.8,3308.0,0.03389097]
["bitfinex","ETHUSD",1734972166588,3.02198,3309.1,3308.3,8.80642869]
["bitfinex","ETHUSD",1734972166993,3.02151,3309.6,3308.3,8.80642869]
["bitfinex","ETHUSD",1734972166994,3.02178,3309.3,3308.4,0.045422]
["bitfinex","ETHUSD",1734972167199,3.02192,3309.2,3308.4,0.045422]
["bitfinex","ETHUSD",1734972167700,0.55,3309.9,3308.4,0.045422]
["bitfinex","ETHUSD",1734972167701,2.0,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1734972167853,2.0,3310.0,3309.5,0.0117]
["bitfinex","ETHUSD",1734972168300,2.0,3310.0,3309.6,0.03311678]
["bitfinex","ETHUSD",1734972168897,2.0,3310.0,3309.5,0.0117]
["bitfinex","ETHUSD",1734972169191,3.02078,3310.4,3309.7,0.03278915]
["bitfinex","ETHUSD",1734972169355,3.02087,3310.3,3309.6,0.03283281]
["bitfinex","ETHUSD",1734972169551,3.02087,3310.3,3309.8,0.0327455]
["bitfinex","ETHUSD",1734972169870,0.302078,3310.4,3309.8,0.0117]
["bitfinex","ETHUSD",1734972170068,3.0,3311.0,3309.9,0.03270185]
["bitfinex","ETHUSD",1734972170383,3.02019,3311.1,3309.9,0.03270185]
["bitfinex","ETHUSD",1734972170384,3.0,3310.6,3309.9,0.03270185]
["bitfinex","ETHUSD",1734972170692,3.9639614,3311.2,3309.9,0.03270185]
["bitfinex","ETHUSD",1734972170893,3.02099,3310.2,3309.9,0.03270185]
["bitfinex","ETHUSD",1734972171096,3.02114,3310.0,3309.2,0.0117]
["bitfinex","ETHUSD",1734972171321,0.302114,3310.0,3309.2,0.0117]
["bitfinex","ETHUSD",1734972171490,3.323304,3310.0,3309.3,0.03319404]
["bitfinex","ETHUSD",1734972172323,0.302114,3310.0,3309.3,0.03319404]
["bitfinex","ETHUSD",1734972172678,3.02081,3310.4,3309.4,0.0117]
["bitfinex","ETHUSD",1734972172875,3.02081,3310.4,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972173383,3.02042,3310.8,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972173621,0.55,3310.7,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972173819,3.02134,3309.8,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972174324,3.02106,3310.1,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972174522,3.323166,3310.1,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972174728,0.302106,3310.1,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972175036,3.0,3310.4,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972175222,3.02127,3309.9,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972175376,3.02117,3310.0,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972175776,6.02066,3310.6,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972176034,3.02101,3310.2,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972176798,3.02115,3310.0,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972177429,3.0,3310.4,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972177730,3.0,3310.3,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972177947,3.02114,3310.1,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972178108,3.02125,3309.9,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972178604,0.302114,3310.1,3309.5,0.03098641]
["bitfinex","ETHUSD",1734972178605,0.302114,3310.1,3309.6,0.0117]
["bitfinex","ETHUSD",1734972178839,0.7625,3311.9,3310.1,0.0117]
["bitfinex","ETHUSD",1734972179036,0.7625,3311.9,3310.3,3.0]
["bitfinex","ETHUSD",1734972179037,3.01989,3311.4,3310.3,3.0]
["bitfinex","ETHUSD",1734972179549,3.01989,3311.4,3310.4,0.03279125]
["bitfinex","ETHUSD",1734972180061,3.01981,3311.5,3310.4,0.03279125]
["bitfinex","ETHUSD",1734972180425,0.60306834,3312.3,3311.1,8.81812869]
["bitfinex","ETHUSD",1734972180738,3.01962,3311.7,3311.1,0.05341568]
["bitfinex","ETHUSD",1734972180910,3.01949,3311.9,3311.1,0.05341568]
["bitfinex","ETHUSD",1734972181322,0.8163,3312.0,3311.1,0.05341568]
["bitfinex","ETHUSD",1734972181822,3.83565,3312.0,3311.1,0.05341568]
["bitfinex","ETHUSD",1734972182936,0.8163,3312.0,3311.1,0.05341568]
["bitfinex","ETHUSD",1734972183326,6.0189,3312.5,3311.1,3.07355568]
["bitfinex","ETHUSD",1734972183559,3.0,3312.3,3311.1,3.07355568]
["bitfinex","ETHUSD",1734972183764,3.79978,3312.6,3311.1,3.07355568]
["bitfinex","ETHUSD",1734972183964,3.26765732,3313.9,3311.1,3.07355568]
["bitfinex","ETHUSD",1734972183965,0.7935,3313.0,3311.2,9.35642869]
["bitfinex","ETHUSD",1734972184268,3.01815,3313.3,3312.1,3.01922]
["bitfinex","ETHUSD",1734972184554,0.7935,3313.6,3312.2,0.04099625]
["bitfinex","ETHUSD",1734972184555,0.301815,3313.2,3312.2,0.04099625]
["bitfinex","ETHUSD",1734972184757,3.01835,3313.1,3311.9,11.82574869]
["bitfinex","ETHUSD",1734972184961,3.01835,3313.1,3312.3,0.04093087]
["bitfinex","ETHUSD",1734972185165,3.01849,3313.0,3311.9,8.80642869]
["bitfinex","ETHUSD",1734972185313,3.7935,3313.6,3312.4,0.0408655]
["bitfinex","ETHUSD",1734972185519,3.0,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734972185721,3.0,3313.2,3312.5,0.04080012]
["bitfinex","ETHUSD",1734972185919,3.01815,3313.3,3312.3,8.80642869]
["bitfinex","ETHUSD",1734972186228,0.7935,3313.6,3312.3,8.80642869]
["bitfinex","ETHUSD",1734972186229,0.7935,3313.6,3312.6,0.04073476]
["bitfinex","ETHUSD",1734972186458,3.01816,3313.3,3312.3,8.80642869]
["bitfinex","ETHUSD",1734972186613,3.01816,3313.3,3312.7,0.04518822]
["bitfinex","ETHUSD",1734972186816,3.319976,3313.3,3312.3,8.80642869]
["bitfinex","ETHUSD",1734972187134,3.61777393,3313.4,3312.2,8.80642869]
["bitfinex","ETHUSD",1734972187317,3.61777393,3313.4,3312.4,0.04540611]
["bitfinex","ETHUSD",1734972187661,3.0,3313.3,3312.2,11.82554869]
["bitfinex","ETHUSD",1734972187959,0.7935,3313.6,3312.6,0.0117]
["bitfinex","ETHUSD",1734972188147,3.01787,3313.6,3312.6,8.81812869]
["bitfinex","ETHUSD",1734972188458,3.01787,3313.6,3312.7,0.04518822]
["bitfinex","ETHUSD",1734972188623,0.59324599,3313.9,3312.7,0.04518822]
["bitfinex","ETHUSD",1734972188819,3.0177,3313.8,3312.7,0.04518822]
["bitfinex","ETHUSD",1734972189033,3.0177,3313.8,3312.7,3.06382822]
["bitfinex","ETHUSD",1734972189322,6.01777,3313.7,3312.7,0.04518822]
["bitfinex","ETHUSD",1734972189631,0.59324599,3313.9,3313.0,8.80642869]
["bitfinex","ETHUSD",1734972190058,3.1861214,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734972190366,0.1690614,3314.5,3313.5,0.04460736]
["bitfinex","ETHUSD",1734972190518,0.1690614,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1734972190719,0.1690614,3314.5,3313.5,11.82432869]
["bitfinex","ETHUSD",1734972191013,0.1690614,3314.5,3313.6,1.18360287]
["bitfinex","ETHUSD",1734972192049,0.1690614,3314.5,3313.6,9.99003156]
["bitfinex","ETHUSD",1734972192511,0.1690614,3314.5,3313.7,8.80642869]
["bitfinex","ETHUSD",1734972192969,3.0,3314.4,3313.7,8.80642869]
["bitfinex","ETHUSD",1734972193659,2.91871163,3314.5,3313.7,8.80642869]
["bitfinex","ETHUSD",1734972194042,0.55,3315.5,3313.8,8.81812869]
["bitfinex","ETHUSD",1734972194228,0.768,3315.6,3313.8,8.81812869]
["bitfinex","ETHUSD",1734972194229,3.01642,3315.2,3314.1,3.01737]
["bitfinex","ETHUSD",1734972194640,3.0165,3315.1,3313.9,5.90000143]
["bitfinex","ETHUSD",1734972194825,3.0165,3315.1,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195042,3.01677,3314.9,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195254,3.01638,3315.3,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195430,3.01667,3315.0,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195632,3.01668,3314.9,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195840,0.768,3315.6,3314.0,1.47181301]
["bitfinex","ETHUSD",1734972195841,0.7947,3317.0,3314.9,0.0117]
["bitfinex","ETHUSD",1734972196032,0.8266,3316.7,3314.9,0.0117]
["bitfinex","ETHUSD",1734972196237,3.01578,3315.9,3314.9,0.0117]
["bitfinex","ETHUSD",1734972196470,3.01587,3315.8,3314.9,0.0117]
["bitfinex","ETHUSD",1734972196946,3.01568,3316.0,3314.9,0.0117]
["bitfinex","ETHUSD",1734972197151,0.60109999,3315.9,3315.0,0.314547]
["bitfinex","ETHUSD",1734972197876,3.0159,3315.8,3315.0,0.314547]
["bitfinex","ETHUSD",1734972198033,3.0159,3315.8,3315.0,0.0117]
["bitfinex","ETHUSD",1734972198433,0.60109999,3315.9,3315.0,0.0117]
["bitfinex","ETHUSD",1734972198870,3.61689999,3315.9,3315.0,0.0117]
["bitfinex","ETHUSD",1734972199025,0.60109999,3315.9,3315.0,0.0117]
["bitfinex","ETHUSD",1734972199473,3.01596,3315.7,3314.5,2.741885]
["bitfinex","ETHUSD",1734972199615,0.60109999,3315.9,3314.6,0.62409479]
["bitfinex","ETHUSD",1734972199820,3.01589,3315.8,3314.6,3.64104479]
["bitfinex","ETHUSD",1734972200047,0.60109999,3315.9,3314.8,3.01673]
["bitfinex","ETHUSD",1734972200257,3.61687999,3315.9,3314.8,3.01673]
["bitfinex","ETHUSD",1734972200465,0.7801,3316.9,3314.8,2.88242143]
["bitfinex","ETHUSD",1734972200764,3.01513,3316.7,3315.1,3.01642]
["bitfinex","ETHUSD",1734972200959,0.7801,3316.9,3314.9,3.30792835]
["bitfinex","ETHUSD",1734972200960,3.01569,3316.0,3314.9,3.30792835]
["bitfinex","ETHUSD",1734972201261,0.59233143,3316.2,3314.9,3.30792835]
["bitfinex","ETHUSD",1734972201262,3.0156,3316.1,3314.9,0.29125835]
["bitfinex","ETHUSD",1734972201502,3.0156,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1734972201673,0.54233143,3316.2,3315.1,3.01642]
["bitfinex","ETHUSD",1734972201838,3.01559,3316.1,3314.8,2.88242143]
["bitfinex","ETHUSD",1734972202041,0.54233143,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1734972202243,0.54233143,3316.2,3314.8,5.89910143]
["bitfinex","ETHUSD",1734972202575,3.01569,3316.0,3314.9,0.58991014]
["bitfinex","ETHUSD",1734972202872,3.01569,3316.0,3314.9,3.60652014]
["bitfinex","ETHUSD",1734972203726,3.01568,3316.0,3314.9,3.60656014]
["bitfinex","ETHUSD",1734972203935,0.54233143,3316.2,3314.9,0.58991014]
["bitfinex","ETHUSD",1734972204170,3.55784143,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1734972204374,0.54233143,3316.2,3314.8,2.88242143]
["bitfinex","ETHUSD",1734972204570,3.01562,3316.1,3315.0,3.01654]
["bitfinex","ETHUSD",1734972204775,0.54233143,3316.2,3315.0,0.0301599]
["bitfinex","ETHUSD",1734972205070,3.0155,3316.2,3315.1,3.01641]
["bitfinex","ETHUSD",1734972205369,3.0155,3316.2,3315.1,3.32106699]
["bitfinex","ETHUSD",1734972205670,0.60002962,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1734972205876,3.01534,3316.4,3315.2,3.01639]
["bitfinex","ETHUSD",1734972206037,3.01475,3317.1,3315.6,3.01596]
["bitfinex","ETHUSD",1734972206038,0.60777038,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1734972206367,3.01504,3316.8,3315.2,2.91257934]
["bitfinex","ETHUSD",1734972206368,3.01476,3317.1,3316.0,3.01559]
["bitfinex","ETHUSD",1734972206534,3.32560768,3317.1,3316.0,3.01559]
["bitfinex","ETHUSD",1734972206736,0.31084768,3317.1,3316.0,3.01559]
["bitfinex","ETHUSD",1734972207453,0.69156931,3317.2,3315.6,2.88242143]
["bitfinex","ETHUSD",1734972207621,0.69156931,3317.2,3315.8,3.01584]
["bitfinex","ETHUSD",1734972207841,3.01473,3317.1,3315.8,3.01584]
["bitfinex","ETHUSD",1734972208152,0.69156931,3317.2,3316.0,2.88242143]
["bitfinex","ETHUSD",1734972208153,0.09371678,3317.2,3316.0,2.88242143]
["bitfinex","ETHUSD",1734972208594,0.09371678,3317.2,3316.2,3.01541]
["bitfinex","ETHUSD",1734972208882,0.09371678,3317.2,3316.3,0.301541]
["bitfinex","ETHUSD",1734972209353,0.37691792,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1734972209685,0.005,3318.4,3317.3,2.88242143]
["bitfinex","ETHUSD",1734972209984,0.005,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1734972210281,0.005,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1734972210798,0.005,3318.4,3317.7,5.89655143]
["bitfinex","ETHUSD",1734972210937,0.005,3318.4,3317.7,6.48620657]
["bitfinex","ETHUSD",1734972211754,0.005,3318.4,3317.7,3.47207657]
["bitfinex","ETHUSD",1734972212174,0.005,3318.4,3317.3,3.48142298]
["bitfinex","ETHUSD",1734972212447,0.7787,3318.4,3317.3,2.88242143]
["bitfinex","ETHUSD",1734972212647,0.005,3318.4,3317.3,5.89689143]
["bitfinex","ETHUSD",1734972212848,0.005,3318.4,3317.2,2.88242143]
["bitfinex","ETHUSD",1734972213050,3.78734,3318.3,3317.2,2.88242143]
["bitfinex","ETHUSD",1734972213243,0.7737,3318.3,3317.2,2.88242143]
["bitfinex","ETHUSD",1734972213485,0.7737,3318.3,3316.8,2.88242143]
["bitfinex","ETHUSD",1734972213687,3.01378,3318.1,3316.8,3.17066357]
["bitfinex","ETHUSD",1734972213848,0.7737,3318.3,3316.8,6.18559357]
["bitfinex","ETHUSD",1734972214049,0.7737,3318.3,3316.9,3.01483]
["bitfinex","ETHUSD",1734972214250,0.7737,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1734972214497,0.7737,3318.3,3317.2,2.88242143]
["bitfinex","ETHUSD",1734972215448,0.7737,3318.3,3317.2,3.47212957]
["bitfinex","ETHUSD",1734972215966,0.7737,3318.3,3316.8,3.78280176]
["bitfinex","ETHUSD",1734972216150,3.26242,3319.6,3317.1,0.7737]
["bitfinex","ETHUSD",1734972216151,3.01332,3318.6,3317.1,0.7737]
["bitfinex","ETHUSD",1734972217157,3.01332,3318.6,3317.1,3.78836]
["bitfinex","ETHUSD",1734972217392,0.5989913,3318.7,3316.8,0.90038033]
["bitfinex","ETHUSD",1734972217593,3.01367,3318.3,3316.9,0.7737]
["bitfinex","ETHUSD",1734972218093,3.01371,3318.2,3316.9,0.7737]
["bitfinex","ETHUSD",1734972218395,3.0,3318.5,3316.9,0.7737]
["bitfinex","ETHUSD",1734972218594,3.01361,3318.3,3316.9,0.7737]
["bitfinex","ETHUSD",1734972218897,0.5989913,3318.7,3316.9,3.78847]
["bitfinex","ETHUSD",1734972219096,3.01361,3318.3,3316.9,4.45555914]
["bitfinex","ETHUSD",1734972219270,0.8182,3318.2,3316.9,4.45555914]
["bitfinex","ETHUSD",1734972220091,3.0138,3318.1,3316.9,1.44078914]
["bitfinex","ETHUSD",1734972220673,0.8182,3318.2,3316.9,0.7737]
["bitfinex","ETHUSD",1734972220872,3.01386,3318.0,3316.7,8.80642869]
["bitfinex","ETHUSD",1734972221074,0.7648,3317.1,3316.1,0.7706]
["bitfinex","ETHUSD",1734972221262,0.31029499,3317.9,3316.1,0.7706]
["bitfinex","ETHUSD",1734972221456,1.0,3319.3,3317.0,3.01469]
["bitfinex","ETHUSD",1734972221705,0.7648,3319.0,3317.7,0.7706]
["bitfinex","ETHUSD",1734972222006,3.77783,3319.0,3317.7,0.7706]
["bitfinex","ETHUSD",1734972222155,0.7648,3319.0,3317.7,3.78473]
["bitfinex","ETHUSD",1734972222980,0.7648,3319.0,3317.7,0.7706]
["bitfinex","ETHUSD",1734972223183,0.7648,3319.0,3317.8,3.01397]
["bitfinex","ETHUSD",1734972223399,0.7648,3319.0,3317.9,3.01393]
["bitfinex","ETHUSD",1734972223594,1.0,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1734972223912,1.0,3319.3,3318.1,0.765]
["bitfinex","ETHUSD",1734972224110,1.0,3319.3,3318.3,3.01355]
["bitfinex","ETHUSD",1734972224316,1.0,3319.3,3318.1,0.765]
["bitfinex","ETHUSD",1734972224317,1.0,3319.3,3318.4,0.301355]
["bitfinex","ETHUSD",1734972224468,1.0,3319.3,3318.1,3.77869]
["bitfinex","ETHUSD",1734972224669,1.0,3319.3,3318.2,0.80382977]
["bitfinex","ETHUSD",1734972224872,1.0,3319.3,3318.4,3.01346]
["bitfinex","ETHUSD",1734972225099,1.0,3319.3,3318.2,0.7737]
["bitfinex","ETHUSD",1734972225770,1.0,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1734972225975,1.0,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1734972226170,3.01224,3319.8,3318.4,3.26415156]
["bitfinex","ETHUSD",1734972226424,1.37950622,3320.0,3318.2,0.7737]
["bitfinex","ETHUSD",1734972226620,3.01298,3319.0,3317.8,0.60747804]
["bitfinex","ETHUSD",1734972226771,3.79846,3319.2,3317.7,3.01411]
["bitfinex","ETHUSD",1734972226974,0.7856,3319.2,3317.9,3.0139]
["bitfinex","ETHUSD",1734972227290,3.01269,3319.3,3317.9,3.0139]
["bitfinex","ETHUSD",1734972227502,0.60252249,3319.5,3317.6,4.27496098]
["bitfinex","ETHUSD",1734972227503,0.301269,3319.2,3318.0,3.31524]
["bitfinex","ETHUSD",1734972227713,3.01277,3319.3,3318.0,0.30139]
["bitfinex","ETHUSD",1734972227871,0.60252249,3319.5,3317.7,3.01411]
["bitfinex","ETHUSD",1734972228216,0.60252249,3319.5,3317.6,4.27496098]
["bitfinex","ETHUSD",1734972228419,0.60252249,3319.5,3317.6,13.08138967]
["bitfinex","ETHUSD",1734972228621,3.01332,3318.6,3317.6,9.58012869]
["bitfinex","ETHUSD",1734972228923,0.60252249,3319.5,3317.3,8.80642869]
["bitfinex","ETHUSD",1734972228924,3.01352,3318.4,3317.3,8.80642869]
["bitfinex","ETHUSD",1734972229099,0.301352,3318.4,3317.3,8.80642869]
["bitfinex","ETHUSD",1734972229419,3.0,3319.1,3317.5,8.80642869]
["bitfinex","ETHUSD",1734972229571,3.0,3319.3,3317.6,8.80642869]
["bitfinex","ETHUSD",1734972229771,3.01334,3318.6,3317.3,8.80642869]
["bitfinex","ETHUSD",1734972230172,3.01323,3318.7,3317.3,8.80642869]
["bitfinex","ETHUSD",1734972230421,3.01339,3318.6,3317.4,1.25058501]
["bitfinex","ETHUSD",1734972231020,0.6059672,3319.2,3317.7,8.80642869]
["bitfinex","ETHUSD",1734972231226,0.7794,3319.9,3318.5,2.88242143]
["bitfinex","ETHUSD",1734972231372,0.005,3320.1,3318.6,0.78512258]
["bitfinex","ETHUSD",1734972231572,0.005,3320.1,3318.8,0.61709596]
["bitfinex","ETHUSD",1734972231815,0.005,3320.1,3318.9,3.01302]
["bitfinex","ETHUSD",1734972232020,0.005,3320.1,3318.8,0.61709596]
["bitfinex","ETHUSD",1734972232219,0.005,3320.1,3318.7,3.01322]
["bitfinex","ETHUSD",1734972232777,3.01224,3319.8,3318.6,0.755]
["bitfinex","ETHUSD",1734972233279,0.8148,3319.7,3318.6,0.755]
["bitfinex","ETHUSD",1734972233494,0.382703,3319.6,3318.6,0.755]
["bitfinex","ETHUSD",1734972233818,3.005,3320.1,3318.6,0.755]
["bitfinex","ETHUSD",1734972234026,0.8148,3320.0,3318.6,0.755]
["bitfinex","ETHUSD",1734972234178,3.01224,3319.8,3318.6,0.755]
["bitfinex","ETHUSD",1734972234520,3.0,3319.6,3318.2,9.57042869]
["bitfinex","ETHUSD",1734972234704,1.1192,3319.5,3318.2,9.57042869]
["bitfinex","ETHUSD",1734972234890,0.005,3320.1,3318.2,9.57042869]
["bitfinex","ETHUSD",1734972234891,0.005,3320.1,3318.2,3.64642143]
["bitfinex","ETHUSD",1734972235093,0.005,3320.1,3318.0,0.60513228]
["bitfinex","ETHUSD",1734972235094,0.005,3320.1,3319.1,0.764]
["bitfinex","ETHUSD",1734972235957,0.8192,3320.3,3318.6,5.89573143]
["bitfinex","ETHUSD",1734972236163,0.8288,3320.1,3318.6,0.787]
["bitfinex","ETHUSD",1734972236342,0.8288,3320.1,3317.8,7.13033131]
["bitfinex","ETHUSD",1734972236343,0.7691,3319.4,3318.2,0.7624]
["bitfinex","ETHUSD",1734972236541,0.7691,3319.4,3318.3,0.43793695]
["bitfinex","ETHUSD",1734972237025,0.7691,3319.4,3318.1,1.24790988]
["bitfinex","ETHUSD",1734972237442,0.7924,3318.9,3317.6,2.70490336]
["bitfinex","ETHUSD",1734972237648,0.7924,3318.9,3316.7,8.44560753]
["bitfinex","ETHUSD",1734972237649,3.26494732,3316.8,3316.7,4.28058901]
["bitfinex","ETHUSD",1734972237862,3.01526,3316.5,3316.0,4.28058901]
["bitfinex","ETHUSD",1734972238062,3.0,3317.2,3316.0,4.28058901]
["bitfinex","ETHUSD",1734972238213,3.01469,3317.1,3316.0,4.28058901]
["bitfinex","ETHUSD",1734972238418,3.01473,3317.1,3316.0,4.28058901]
["bitfinex","ETHUSD",1734972238613,0.6057055,3317.2,3316.0,4.70864791]
["bitfinex","ETHUSD",1734972238813,0.8147,3317.2,3316.0,4.70864791]
["bitfinex","ETHUSD",1734972239066,0.8147,3318.0,3316.2,0.7835]
["bitfinex","ETHUSD",1734972239357,3.01322,3318.8,3316.4,8.95]
["bitfinex","ETHUSD",1734972239358,0.8147,3318.4,3316.4,8.95]
["bitfinex","ETHUSD",1734972239656,0.8147,3318.4,3316.2,0.7835]
["bitfinex","ETHUSD",1734972239657,0.8147,3318.4,3316.5,8.98014172]
["bitfinex","ETHUSD",1734972239826,0.8147,3318.4,3316.6,0.89801417]
["bitfinex","ETHUSD",1734972240162,0.8147,3318.4,3316.6,9.84801417]
["bitfinex","ETHUSD",1734972240313,0.8147,3318.4,3316.2,1.39029273]
["bitfinex","ETHUSD",1734972240514,0.8147,3318.4,3316.2,0.7835]
["bitfinex","ETHUSD",1734972240745,3.0,3318.3,3316.2,0.7835]
["bitfinex","ETHUSD",1734972240947,3.01442,3317.4,3316.2,0.7835]
["bitfinex","ETHUSD",1734972241429,3.0,3317.9,3316.2,0.7835]
["bitfinex","ETHUSD",1734972241430,0.55,3317.7,3316.2,0.7835]
["bitfinex","ETHUSD",1734972241661,3.01473,3317.1,3316.2,0.7835]
["bitfinex","ETHUSD",1734972241857,3.01431,3317.5,3316.2,0.7835]
["bitfinex","ETHUSD",1734972242062,3.01473,3317.1,3316.2,0.7835]
["bitfinex","ETHUSD",1734972242267,3.0,3317.4,3315.7,0.8119]
["bitfinex","ETHUSD",1734972242412,3.0,3317.2,3315.7,0.8119]
["bitfinex","ETHUSD",1734972242619,0.55,3317.3,3315.7,0.8119]
["bitfinex","ETHUSD",1734972242864,3.01487,3316.9,3315.7,0.8119]
["bitfinex","ETHUSD",1734972243069,3.01493,3316.9,3315.7,0.8119]
["bitfinex","ETHUSD",1734972243269,3.01459,3317.2,3315.7,0.8119]
["bitfinex","ETHUSD",1734972243475,3.01489,3316.9,3315.7,0.8119]
["bitfinex","ETHUSD",1734972243862,3.01489,3316.9,3315.7,6.8427]
["bitfinex","ETHUSD",1734972244162,3.01489,3316.9,3315.7,7.52697]
["bitfinex","ETHUSD",1734972244473,6.56422,3317.6,3315.7,7.52697]
["bitfinex","ETHUSD",1734972244474,3.01466,3317.2,3315.7,7.52697]
["bitfinex","ETHUSD",1734972245061,1.207541,3317.4,3315.8,0.03015196]
["bitfinex","ETHUSD",1734972245233,3.01435,3317.5,3315.8,6.06185027]
["bitfinex","ETHUSD",1734972245430,1.207461,3317.6,3315.8,6.0317]
["bitfinex","ETHUSD",1734972245630,3.01443,3317.4,3315.9,0.752787]
["bitfinex","ETHUSD",1734972245873,3.01443,3317.4,3315.9,6.784287]
["bitfinex","ETHUSD",1734972246070,1.207461,3317.6,3315.9,6.784287]
["bitfinex","ETHUSD",1734972246272,3.01449,3317.4,3315.9,6.784287]
["bitfinex","ETHUSD",1734972246532,3.0,3317.5,3315.9,6.784287]
["bitfinex","ETHUSD",1734972246776,3.0,3317.5,3315.9,6.0315]
["bitfinex","ETHUSD",1734972246945,3.01529,3316.5,3315.9,6.0315]
["bitfinex","ETHUSD",1734972247664,3.01534,3316.4,3315.9,6.0315]
["bitfinex","ETHUSD",1734972247867,3.01542,3316.3,3315.9,6.0315]
["bitfinex","ETHUSD",1734972248542,3.01559,3316.1,3315.9,6.0315]
["bitfinex","ETHUSD",1734972248875,3.01522,3316.5,3315.9,6.0315]
["bitfinex","ETHUSD",1734972249050,3.56504,3316.7,3315.9,6.0315]
["bitfinex","ETHUSD",1734972249051,3.01563,3316.1,3315.9,6.0315]
["bitfinex","ETHUSD",1734972249235,3.0,3316.5,3315.9,6.0315]
["bitfinex","ETHUSD",1734972249438,3.01566,3316.1,3315.9,6.0315]
["bitfinex","ETHUSD",1734972249950,6.0153,3316.5,3315.9,6.0315]
["bitfinex","ETHUSD",1734972250160,0.7767,3316.8,3315.9,6.0315]
["bitfinex","ETHUSD",1734972250477,3.01513,3316.7,3315.9,6.0315]
["bitfinex","ETHUSD",1734972250780,0.7767,3316.8,3315.9,6.0315]
["bitfinex","ETHUSD",1734972250979,3.01544,3316.3,3315.9,6.0315]
["bitfinex","ETHUSD",1734972251873,3.0,3316.3,3315.9,6.0315]
["bitfinex","ETHUSD",1734972252170,3.01568,3316.0,3315.9,6.0315]
["bitfinex","ETHUSD",1734972252478,3.01424,3317.6,3316.0,3.79907]
["bitfinex","ETHUSD",1734972252683,3.01424,3317.6,3316.1,0.03014936]
["bitfinex","ETHUSD",1734972252684,1.25107669,3317.6,3316.1,0.03014936]
["bitfinex","ETHUSD",1734972252984,1.25107669,3317.6,3316.1,6.0312]
["bitfinex","ETHUSD",1734972253184,3.01451,3317.3,3316.1,6.0312]
["bitfinex","ETHUSD",1734972253341,3.01451,3317.3,3316.1,6.77228307]
["bitfinex","ETHUSD",1734972253539,2.50215339,3317.9,3316.4,5.89773143]
["bitfinex","ETHUSD",1734972253773,2.50215339,3317.9,3317.0,8.95]
["bitfinex","ETHUSD",1734972254132,3.01352,3318.4,3317.1,1.389572]
["bitfinex","ETHUSD",1734972254273,3.01341,3318.5,3317.1,6.8017]
["bitfinex","ETHUSD",1734972254475,3.01341,3318.5,3317.2,0.68017]
["bitfinex","ETHUSD",1734972254792,3.01304,3318.9,3317.1,6.8017]
["bitfinex","ETHUSD",1734972254936,3.01377,3318.2,3317.1,6.8017]
["bitfinex","ETHUSD",1734972255641,3.01295,3319.0,3317.1,6.8017]
["bitfinex","ETHUSD",1734972255841,3.0137,3318.2,3317.1,6.8017]
["bitfinex","ETHUSD",1734972256075,3.01377,3318.1,3317.1,6.8017]
["bitfinex","ETHUSD",1734972257057,0.7561,3318.4,3317.1,6.8017]
["bitfinex","ETHUSD",1734972257491,3.01368,3318.2,3317.1,6.8017]
["bitfinex","ETHUSD",1734972257658,0.7561,3318.8,3317.2,0.03014294]
["bitfinex","ETHUSD",1734972257881,3.01351,3318.4,3317.2,6.0292]
["bitfinex","ETHUSD",1734972258053,3.01351,3318.4,3317.2,7.010816]
["bitfinex","ETHUSD",1734972258472,3.0136,3318.3,3317.2,7.010816]
["bitfinex","ETHUSD",1734972258678,0.61725224,3318.7,3317.2,6.0292]
["bitfinex","ETHUSD",1734972258846,3.01353,3318.4,3317.2,6.0292]
["bitfinex","ETHUSD",1734972259761,0.7718,3318.9,3317.2,6.0292]
["bitfinex","ETHUSD",1734972259963,3.0136,3318.3,3317.2,6.0292]
["bitfinex","ETHUSD",1734972261143,3.01378,3318.1,3317.2,6.0292]
["bitfinex","ETHUSD",1734972261585,3.01388,3318.0,3317.2,6.0292]
["bitfinex","ETHUSD",1734972261795,3.01396,3317.9,3317.2,6.0292]
["bitfinex","ETHUSD",1734972262406,3.0,3318.2,3317.2,6.0292]
["bitfinex","ETHUSD",1734972262758,3.01377,3318.2,3317.2,6.0292]
["bitfinex","ETHUSD",1734972263096,3.01374,3318.2,3317.2,6.0292]
["bitfinex","ETHUSD",1734972263304,3.01389,3318.0,3317.2,6.0292]
["bitfinex","ETHUSD",1734972263505,3.01406,3317.8,3317.2,6.0292]
["bitfinex","ETHUSD",1734972263868,3.7718,3318.5,3317.2,6.0292]
["bitfinex","ETHUSD",1734972263869,3.01396,3317.9,3317.2,6.0292]
["bitfinex","ETHUSD",1734972264202,3.0,3318.3,3317.2,6.0292]
["bitfinex","ETHUSD",1734972264357,3.0139,3318.0,3317.2,6.0292]
["bitfinex","ETHUSD",1734972264555,3.0,3318.3,3317.2,6.70935]
["bitfinex","ETHUSD",1734972264792,3.01273,3319.3,3317.4,6.01438]
["bitfinex","ETHUSD",1734972265022,3.01252,3319.5,3318.1,3.01374]
["bitfinex","ETHUSD",1734972265211,1.25579932,3319.6,3318.2,3.01368]
["bitfinex","ETHUSD",1734972265358,1.25579932,3319.6,3318.5,0.8002]
["bitfinex","ETHUSD",1734972265702,1.25579932,3319.6,3318.5,6.827]
["bitfinex","ETHUSD",1734972266268,3.01241,3319.7,3318.5,7.81105]
["bitfinex","ETHUSD",1734972266498,3.01244,3319.6,3318.5,7.81105]
["bitfinex","ETHUSD",1734972267028,0.7547,3319.8,3318.5,7.81105]
["bitfinex","ETHUSD",1734972267235,3.01251,3319.5,3318.5,6.827]
["bitfinex","ETHUSD",1734972267394,3.01223,3319.8,3318.6,3.80448]
["bitfinex","ETHUSD",1734972267602,3.01178,3320.3,3318.6,9.83108]
["bitfinex","ETHUSD",1734972268127,1.25579932,3321.0,3320.2,0.7912]
["bitfinex","ETHUSD",1734972268336,1.25579932,3321.0,3320.2,6.8149]
["bitfinex","ETHUSD",1734972268622,1.25579932,3321.0,3320.2,9.82674]
["bitfinex","ETHUSD",1734972269123,1.25579932,3321.0,3320.2,6.8149]
["bitfinex","ETHUSD",1734972269338,1.25579932,3321.0,3320.5,0.7912]
["bitfinex","ETHUSD",1734972269485,1.25579932,3321.0,3320.5,6.8144]
["bitfinex","ETHUSD",1734972269688,0.7940614,3321.1,3320.5,6.8144]
["bitfinex","ETHUSD",1734972270745,3.8051314,3321.1,3320.5,6.8144]
["bitfinex","ETHUSD",1734972270887,3.01115,3321.0,3320.5,6.8144]
["bitfinex","ETHUSD",1734972271085,0.7940614,3321.1,3320.5,6.0232]
["bitfinex","ETHUSD",1734972271725,3.0115,3320.6,3320.5,6.0232]
["bitfinex","ETHUSD",1734972272687,3.01124,3320.9,3320.5,6.7994]
["bitfinex","ETHUSD",1734972272889,3.01124,3320.9,3320.5,6.0232]
["bitfinex","ETHUSD",1734972273392,0.7940614,3321.1,3320.5,6.0232]
["bitfinex","ETHUSD",1734972273591,3.8051214,3321.1,3320.5,6.0232]
["bitfinex","ETHUSD",1734972274031,0.7940614,3321.1,3320.5,6.0232]
["bitfinex","ETHUSD",1734972274847,3.01128,3320.9,3320.5,6.0232]
["bitfinex","ETHUSD",1734972275563,3.0115,3320.6,3320.5,6.0232]
["bitfinex","ETHUSD",1734972275848,0.7940614,3321.1,3320.5,6.0232]
["bitfinex","ETHUSD",1734972276921,0.7940614,3321.1,3320.7,0.8023]
["bitfinex","ETHUSD",1734972277121,0.63,3321.4,3320.9,0.8023]
["bitfinex","ETHUSD",1734972277335,0.21369614,3321.4,3321.1,0.8023]
["bitfinex","ETHUSD",1734972278157,0.21369614,3321.4,3321.1,6.8244]
["bitfinex","ETHUSD",1734972278338,3.00924,3323.1,3321.2,0.85300576]
["bitfinex","ETHUSD",1734972278657,3.37001227,3324.1,3321.2,0.85300576]
["bitfinex","ETHUSD",1734972278658,0.60987683,3322.9,3321.2,6.8448]
["bitfinex","ETHUSD",1734972278855,3.00965,3322.7,3321.4,0.8313]
["bitfinex","ETHUSD",1734972279156,0.59110117,3323.0,3321.4,6.8529]
["bitfinex","ETHUSD",1734972279329,3.00962,3322.7,3321.4,6.8529]
["bitfinex","ETHUSD",1734972279666,0.59110117,3323.0,3321.4,6.8529]
["bitfinex","ETHUSD",1734972279810,3.00941,3322.9,3321.4,6.8529]
["bitfinex","ETHUSD",1734972280010,0.59110117,3323.0,3321.4,6.8529]
["bitfinex","ETHUSD",1734972280215,3.00986,3322.5,3321.4,6.8529]
["bitfinex","ETHUSD",1734972280428,0.59110117,3323.0,3321.4,6.8529]
["bitfinex","ETHUSD",1734972280429,3.0,3322.7,3321.4,6.8529]
["bitfinex","ETHUSD",1734972280656,6.01974,3322.4,3321.4,6.0216]
["bitfinex","ETHUSD",1734972280955,3.77438,3321.5,3321.4,6.0216]
["bitfinex","ETHUSD",1734972281110,0.60088297,3322.0,3321.4,6.8384]
["bitfinex","ETHUSD",1734972281314,3.00957,3322.8,3321.5,0.68384]
["bitfinex","ETHUSD",1734972281507,0.7637,3323.6,3321.6,9.79690358]
["bitfinex","ETHUSD",1734972281758,0.7637,3323.6,3321.6,6.838]
["bitfinex","ETHUSD",1734972281759,3.00905,3323.4,3321.6,6.838]
["bitfinex","ETHUSD",1734972281958,0.7637,3323.6,3321.6,6.838]
["bitfinex","ETHUSD",1734972282257,3.00989,3322.4,3321.6,6.838]
["bitfinex","ETHUSD",1734972282462,0.61349692,3322.9,3321.6,6.838]
["bitfinex","ETHUSD",1734972282616,3.00978,3322.6,3321.6,6.838]
["bitfinex","ETHUSD",1734972282821,3.00942,3322.9,3321.7,0.7719]
["bitfinex","ETHUSD",1734972283019,3.0,3323.1,3321.7,6.7929]
["bitfinex","ETHUSD",1734972283319,3.00935,3323.0,3321.7,6.7929]
["bitfinex","ETHUSD",1734972283519,3.00935,3323.0,3321.7,9.80338]
["bitfinex","ETHUSD",1734972284062,3.00887,3323.5,3321.9,3.01028]
["bitfinex","ETHUSD",1734972284063,3.0091,3323.3,3321.9,3.01028]
["bitfinex","ETHUSD",1734972284274,0.59864987,3323.5,3322.0,0.301028]
["bitfinex","ETHUSD",1734972284468,3.00916,3323.2,3322.0,6.321528]
["bitfinex","ETHUSD",1734972284872,3.00923,3323.1,3322.0,6.321528]
["bitfinex","ETHUSD",1734972285250,3.00908,3323.3,3322.0,6.321528]
["bitfinex","ETHUSD",1734972285444,3.00915,3323.2,3322.1,1.0158908]
["bitfinex","ETHUSD",1734972285652,3.00889,3323.5,3322.2,0.85719459]
["bitfinex","ETHUSD",1734972285972,3.00889,3323.5,3322.2,9.85723]
["bitfinex","ETHUSD",1734972286172,3.00899,3323.4,3322.2,6.8472]
["bitfinex","ETHUSD",1734972286380,3.00907,3323.3,3322.2,6.8472]
["bitfinex","ETHUSD",1734972286727,3.00916,3323.2,3322.2,6.8472]
["bitfinex","ETHUSD",1734972286963,3.00916,3323.2,3322.2,7.96463188]
["bitfinex","ETHUSD",1734972287159,3.00887,3323.5,3322.2,7.96463188]
["bitfinex","ETHUSD",1734972287386,3.00878,3323.6,3322.3,0.7716]
["bitfinex","ETHUSD",1734972287530,3.99512244,3323.7,3322.3,6.7915]
["bitfinex","ETHUSD",1734972287531,3.00907,3323.3,3322.3,6.7915]
["bitfinex","ETHUSD",1734972288289,0.37691792,3323.7,3322.5,0.775]
["bitfinex","ETHUSD",1734972288578,0.37691792,3323.7,3322.7,0.775]
["bitfinex","ETHUSD",1734972288729,0.37691792,3323.7,3322.7,6.7942]
["bitfinex","ETHUSD",1734972288930,0.37691792,3323.7,3322.8,6.73208908]
["bitfinex","ETHUSD",1734972289167,0.37691792,3323.7,3322.9,0.8101]
["bitfinex","ETHUSD",1734972289378,0.37691792,3323.7,3322.9,6.8289]
["bitfinex","ETHUSD",1734972289685,3.00878,3323.6,3322.9,6.8289]
["bitfinex","ETHUSD",1734972289863,0.37691792,3323.7,3322.9,6.8289]
["bitfinex","ETHUSD",1734972289864,3.00888,3323.5,3322.9,6.8289]
["bitfinex","ETHUSD",1734972290065,0.37691792,3323.7,3322.9,6.8289]
["bitfinex","ETHUSD",1734972290932,3.00878,3323.6,3322.9,6.8289]
["bitfinex","ETHUSD",1734972291234,3.009,3323.4,3322.9,6.8289]
["bitfinex","ETHUSD",1734972291902,3.00879,3323.6,3322.9,6.8289]
["bitfinex","ETHUSD",1734972292482,3.0089,3323.5,3322.9,6.8289]
["bitfinex","ETHUSD",1734972292687,3.00907,3323.3,3322.9,6.8289]
["bitfinex","ETHUSD",1734972292883,3.00918,3323.2,3322.9,6.8289]
["bitfinex","ETHUSD",1734972293827,3.00907,3323.3,3322.9,6.8289]
["bitfinex","ETHUSD",1734972294616,3.38565792,3323.7,3322.9,7.51179]
["bitfinex","ETHUSD",1734972294617,3.38563792,3323.7,3322.9,7.51179]
["bitfinex","ETHUSD",1734972294815,3.38563792,3323.7,3322.9,6.8289]
["bitfinex","ETHUSD",1734972295117,3.38563792,3323.7,3323.6,0.05]
["bitfinex","ETHUSD",1734972296926,3.38563792,3323.7,3322.9,6.0188]
["bitfinex","ETHUSD",1734972296927,3.00932,3323.0,3322.9,6.0188]
["bitfinex","ETHUSD",1734972297476,3.01013,3322.2,3322.0,0.8176]
["bitfinex","ETHUSD",1734972298377,3.00989,3322.4,3322.0,0.8176]
["bitfinex","ETHUSD",1734972298903,0.8333,3323.0,3322.0,0.8176]
["bitfinex","ETHUSD",1734972299075,3.00896,3323.4,3322.0,0.8176]
["bitfinex","ETHUSD",1734972299276,3.00945,3322.9,3322.0,0.8176]
["bitfinex","ETHUSD",1734972299688,3.0095,3322.9,3322.0,0.8176]
["bitfinex","ETHUSD",1734972299916,0.37691792,3323.7,3322.0,0.8176]
["bitfinex","ETHUSD",1734972300120,0.37691792,3323.7,3322.9,0.7741]
["bitfinex","ETHUSD",1734972300290,0.37691792,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1734972300491,0.37691792,3323.7,3323.4,0.7741]
["bitfinex","ETHUSD",1734972300675,0.37691792,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1734972300875,0.37691792,3323.7,3323.6,0.7741]
["bitfinex","ETHUSD",1734972302230,0.1690614,3324.4,3323.6,0.7741]
["bitfinex","ETHUSD",1734972303526,0.1690614,3324.4,3323.8,3.65482143]
["bitfinex","ETHUSD",1734972303694,0.1690614,3324.4,3324.0,3.83742]
["bitfinex","ETHUSD",1734972304832,0.1690614,3324.4,3324.0,0.829]
["bitfinex","ETHUSD",1734972305424,3.1771214,3324.4,3324.0,0.829]
["bitfinex","ETHUSD",1734972306230,3.00815,3324.3,3324.0,0.829]
["bitfinex","ETHUSD",1734972306742,3.00832,3324.2,3323.4,0.7698]
["bitfinex","ETHUSD",1734972307947,3.0087,3323.7,3322.2,2.88242143]
["bitfinex","ETHUSD",1734972308121,3.00905,3323.3,3322.3,1.08824214]
["bitfinex","ETHUSD",1734972308320,3.00851,3323.9,3322.3,0.8]
["bitfinex","ETHUSD",1734972308818,3.00924,3323.1,3322.3,0.8]
["bitfinex","ETHUSD",1734972309018,3.0094,3323.0,3322.3,0.8]
["bitfinex","ETHUSD",1734972309652,3.00953,3322.8,3322.3,0.8]
["bitfinex","ETHUSD",1734972309946,0.7573,3323.1,3322.3,0.8]
["bitfinex","ETHUSD",1734972310147,0.7573,3323.1,3321.2,3.01094]
["bitfinex","ETHUSD",1734972310302,3.00976,3322.6,3321.7,0.59912446]
["bitfinex","ETHUSD",1734972311438,3.0,3323.6,3321.8,0.7896]
["bitfinex","ETHUSD",1734972311439,0.7646,3323.5,3321.8,0.7896]
["bitfinex","ETHUSD",1734972311637,3.00789,3324.6,3322.8,2.88242143]
["bitfinex","ETHUSD",1734972311820,0.755,3324.9,3323.4,3.00893]
["bitfinex","ETHUSD",1734972312024,3.00798,3324.5,3323.5,0.7604]
["bitfinex","ETHUSD",1734972312242,3.00841,3324.1,3323.5,6.7782]
["bitfinex","ETHUSD",1734972312461,3.00789,3324.6,3323.5,6.7782]
["bitfinex","ETHUSD",1734972312651,3.00878,3323.6,3323.5,6.0178]
["bitfinex","ETHUSD",1734972312818,3.00842,3324.0,3322.3,0.8082]
["bitfinex","ETHUSD",1734972313038,3.00907,3323.3,3322.3,1.190017]
["bitfinex","ETHUSD",1734972313222,3.00903,3323.4,3322.3,0.8082]
["bitfinex","ETHUSD",1734972313428,3.00916,3323.2,3322.3,0.8082]
["bitfinex","ETHUSD",1734972313657,3.0095,3322.9,3322.3,0.8082]
["bitfinex","ETHUSD",1734972313807,0.824,3323.6,3322.3,0.8082]
["bitfinex","ETHUSD",1734972314008,3.00963,3322.7,3322.3,0.8082]
["bitfinex","ETHUSD",1734972314208,0.824,3323.6,3321.8,0.7613]
["bitfinex","ETHUSD",1734972314209,3.00986,3322.5,3321.8,0.7613]
["bitfinex","ETHUSD",1734972314461,3.01007,3322.2,3321.8,0.7613]
["bitfinex","ETHUSD",1734972314617,3.0101,3322.2,3321.8,0.7613]
["bitfinex","ETHUSD",1734972315848,3.0101,3322.2,3321.1,0.8238]
["bitfinex","ETHUSD",1734972316051,3.0101,3322.2,3321.2,0.56514071]
["bitfinex","ETHUSD",1734972316659,3.01032,3321.9,3321.2,0.56514071]
["bitfinex","ETHUSD",1734972316897,3.01043,3321.8,3321.1,0.8238]
["bitfinex","ETHUSD",1734972319901,0.7912,3322.8,3321.1,0.8238]
["bitfinex","ETHUSD",1734972320358,3.0096,3322.7,3321.1,0.8238]
["bitfinex","ETHUSD",1734972320571,3.00969,3322.6,3321.1,0.8238]
["bitfinex","ETHUSD",1734972320769,3.0106,3321.6,3321.1,0.8238]
["bitfinex","ETHUSD",1734972320970,3.00969,3322.6,3320.4,0.7663]
["bitfinex","ETHUSD",1734972320971,0.7909,3322.3,3320.4,0.7663]
["bitfinex","ETHUSD",1734972321154,3.00969,3322.6,3320.5,1.00696959]
["bitfinex","ETHUSD",1734972321357,3.00987,3322.4,3320.5,1.00696959]
["bitfinex","ETHUSD",1734972321584,3.01074,3321.5,3320.5,1.00696959]
["bitfinex","ETHUSD",1734972321958,3.78196,3321.9,3320.5,1.00696959]
["bitfinex","ETHUSD",1734972321959,3.01041,3321.8,3320.5,1.00696959]
["bitfinex","ETHUSD",1734972322158,3.01123,3320.9,3320.5,0.8077]
["bitfinex","ETHUSD",1734972322579,0.7716,3321.9,3320.5,0.8077]
["bitfinex","ETHUSD",1734972322580,3.01135,3320.8,3320.5,0.8077]
["bitfinex","ETHUSD",1734972322788,0.59155668,3321.5,3320.1,0.792]
["bitfinex","ETHUSD",1734972322984,0.8263,3321.2,3320.1,0.792]
["bitfinex","ETHUSD",1734972323299,0.59155668,3321.5,3319.9,1.22639589]
["bitfinex","ETHUSD",1734972323300,3.01204,3320.0,3319.9,1.22639589]
["bitfinex","ETHUSD",1734972324601,3.01204,3320.0,3319.3,0.753]
["bitfinex","ETHUSD",1734972324602,0.8047,3320.7,3319.3,0.753]
["bitfinex","ETHUSD",1734972324905,3.01167,3320.5,3319.3,0.753]
["bitfinex","ETHUSD",1734972325400,0.8047,3320.7,3319.3,0.753]
["bitfinex","ETHUSD",1734972325690,3.01178,3320.3,3319.4,0.03012231]
["bitfinex","ETHUSD",1734972326051,0.8047,3320.7,3319.3,0.753]
["bitfinex","ETHUSD",1734972326252,3.01233,3319.7,3319.3,0.753]
["bitfinex","ETHUSD",1734972326491,3.01191,3320.2,3319.3,0.753]
["bitfinex","ETHUSD",1734972326699,3.01241,3319.6,3319.3,0.753]
["bitfinex","ETHUSD",1734972326851,3.01241,3319.6,3318.8,0.8059]
["bitfinex","ETHUSD",1734972327052,3.01223,3319.8,3318.8,0.8059]
["bitfinex","ETHUSD",1734972327561,3.01201,3320.1,3318.8,0.8059]
["bitfinex","ETHUSD",1734972327762,3.832,3320.3,3318.8,0.8059]
["bitfinex","ETHUSD",1734972327966,0.832,3320.3,3318.8,0.8059]
["bitfinex","ETHUSD",1734972328170,3.01279,3319.2,3318.8,0.8059]
["bitfinex","ETHUSD",1734972328371,3.0,3320.1,3318.8,0.8059]
["bitfinex","ETHUSD",1734972328589,0.832,3320.3,3318.8,0.8059]
["bitfinex","ETHUSD",1734972328752,3.01242,3319.6,3318.8,0.8059]
["bitfinex","ETHUSD",1734972329195,3.01241,3319.6,3318.8,0.8059]
["bitfinex","ETHUSD",1734972329433,3.01255,3319.5,3318.8,0.8059]
["bitfinex","ETHUSD",1734972329728,3.01269,3319.3,3318.8,0.8059]
["bitfinex","ETHUSD",1734972330031,3.01278,3319.2,3318.8,0.8059]
["bitfinex","ETHUSD",1734972330329,3.01303,3319.0,3318.5,0.89]
["bitfinex","ETHUSD",1734972330538,3.0,3319.5,3318.5,0.89]
["bitfinex","ETHUSD",1734972330684,3.01295,3319.0,3318.5,0.89]
["bitfinex","ETHUSD",1734972331025,0.7709,3319.9,3318.5,1.05412]
["bitfinex","ETHUSD",1734972331227,0.7709,3319.9,3318.5,0.89]
["bitfinex","ETHUSD",1734972331527,3.01331,3318.6,3318.5,0.89]
["bitfinex","ETHUSD",1734972332212,3.01331,3318.6,3318.0,0.8045]
["bitfinex","ETHUSD",1734972332732,3.01377,3318.1,3317.1,0.756]
["bitfinex","ETHUSD",1734972332934,6.02608,3318.9,3318.1,0.07420138]
["bitfinex","ETHUSD",1734972333120,3.0,3318.6,3317.1,1.3634611]
["bitfinex","ETHUSD",1734972333305,3.01387,3318.0,3317.1,1.3634611]
["bitfinex","ETHUSD",1734972333632,3.01387,3318.0,3317.2,0.07225808]
["bitfinex","ETHUSD",1734972333785,3.0,3318.7,3317.2,0.07225808]
["bitfinex","ETHUSD",1734972333992,0.60299047,3318.9,3317.2,0.07225808]
["bitfinex","ETHUSD",1734972333993,3.0,3318.0,3317.2,0.07225808]
["bitfinex","ETHUSD",1734972334299,3.0,3317.7,3317.1,0.756]
["bitfinex","ETHUSD",1734972334502,0.7516,3318.4,3317.1,0.756]
["bitfinex","ETHUSD",1734972334835,3.0,3318.2,3317.1,0.756]
["bitfinex","ETHUSD",1734972335001,3.01416,3317.7,3317.1,0.756]
["bitfinex","ETHUSD",1734972335187,3.0137,3318.2,3317.2,0.07002338]
["bitfinex","ETHUSD",1734972335382,3.01395,3317.9,3317.2,0.07002338]
["bitfinex","ETHUSD",1734972335590,3.01395,3317.9,3317.1,0.756]
["bitfinex","ETHUSD",1734972335833,3.01395,3317.9,3317.3,0.06997827]
["bitfinex","ETHUSD",1734972336002,3.01395,3317.9,3317.2,0.07002338]
["bitfinex","ETHUSD",1734972336333,3.01395,3317.9,3317.3,0.06997827]
["bitfinex","ETHUSD",1734972336487,4.37067785,3318.4,3317.1,0.756]
["bitfinex","ETHUSD",1734972336488,3.01394,3318.0,3317.1,0.756]
["bitfinex","ETHUSD",1734972336798,3.0,3318.2,3317.4,0.06993316]
["bitfinex","ETHUSD",1734972337006,3.01322,3318.8,3317.1,0.756]
["bitfinex","ETHUSD",1734972337007,0.55,3318.8,3317.1,0.756]
["bitfinex","ETHUSD",1734972337192,0.55,3318.8,3317.5,0.06988805]
["bitfinex","ETHUSD",1734972337396,0.55,3318.8,3317.2,0.07002338]
["bitfinex","ETHUSD",1734972337592,0.61591903,3318.6,3317.1,0.756]
["bitfinex","ETHUSD",1734972337836,3.01357,3318.4,3317.3,0.06997827]
["bitfinex","ETHUSD",1734972338037,0.7886,3318.2,3317.2,0.07002338]
["bitfinex","ETHUSD",1734972338243,3.01431,3317.5,3317.3,0.06608115]
["bitfinex","ETHUSD",1734972338539,0.7886,3318.2,3316.7,0.8213]
["bitfinex","ETHUSD",1734972338540,6.01386,3318.0,3316.7,0.8213]
["bitfinex","ETHUSD",1734972338744,3.01395,3317.9,3316.7,0.8213]
["bitfinex","ETHUSD",1734972339041,3.01504,3316.8,3316.5,0.89]
["bitfinex","ETHUSD",1734972340034,3.0,3317.4,3316.5,0.89]
["bitfinex","ETHUSD",1734972340196,0.7919,3318.1,3316.6,0.7774]
["bitfinex","ETHUSD",1734972340409,0.7919,3318.7,3317.0,0.7774]
["bitfinex","ETHUSD",1734972340631,0.7919,3318.7,3317.2,3.01459]
["bitfinex","ETHUSD",1734972340797,3.01256,3319.5,3317.9,0.7774]
["bitfinex","ETHUSD",1734972340997,3.01295,3319.1,3317.9,0.7774]
["bitfinex","ETHUSD",1734972341241,3.01263,3319.4,3318.3,3.01356]
["bitfinex","ETHUSD",1734972341448,0.61238425,3320.0,3318.5,0.7989]
["bitfinex","ETHUSD",1734972341610,0.7814,3320.5,3318.8,0.7989]
["bitfinex","ETHUSD",1734972342342,3.01245,3319.6,3318.9,0.05493303]
["bitfinex","ETHUSD",1734972342553,3.01209,3320.0,3318.9,0.05493303]
["bitfinex","ETHUSD",1734972342733,3.01177,3320.3,3319.0,0.7705]
["bitfinex","ETHUSD",1734972342899,3.01225,3319.8,3319.0,0.82538796]
["bitfinex","ETHUSD",1734972343100,3.01263,3319.4,3319.0,0.82538796]
["bitfinex","ETHUSD",1734972343541,3.01269,3319.3,3319.0,0.82538796]
["bitfinex","ETHUSD",1734972343900,3.01279,3319.2,3319.0,0.7705]
["bitfinex","ETHUSD",1734972344104,3.01279,3319.2,3319.1,0.05311894]
["bitfinex","ETHUSD",1734972344302,3.01279,3319.2,3318.5,0.807]
["bitfinex","ETHUSD",1734972344496,3.01286,3319.1,3318.5,0.807]
["bitfinex","ETHUSD",1734972344759,3.01195,3320.1,3318.0,3.01384]
["bitfinex","ETHUSD",1734972344760,3.01088,3321.3,3320.2,0.8255]
["bitfinex","ETHUSD",1734972345049,0.7528,3322.1,3320.2,0.8255]
["bitfinex","ETHUSD",1734972345212,3.01094,3321.3,3320.2,0.8255]
["bitfinex","ETHUSD",1734972345554,3.01069,3321.5,3320.3,3.01168]
["bitfinex","ETHUSD",1734972346055,3.0099,3322.4,3320.3,3.01168]
["bitfinex","ETHUSD",1734972346056,0.8114,3322.7,3320.7,3.01132]
["bitfinex","ETHUSD",1734972346260,3.01024,3322.0,3320.8,0.7868]
["bitfinex","ETHUSD",1734972346546,3.01057,3321.7,3320.8,0.7868]
["bitfinex","ETHUSD",1734972347104,3.01057,3321.7,3320.8,0.6868]
["bitfinex","ETHUSD",1734972347333,3.01032,3322.0,3320.8,0.6868]
["bitfinex","ETHUSD",1734972347657,3.01032,3322.0,3320.8,3.69811]
["bitfinex","ETHUSD",1734972347807,3.0,3322.1,3320.9,0.39991908]
["bitfinex","ETHUSD",1734972348003,3.8114,3322.7,3320.8,0.6868]
["bitfinex","ETHUSD",1734972348327,3.0,3322.0,3320.8,0.6868]
["bitfinex","ETHUSD",1734972348543,3.0,3322.0,3320.8,3.6981]
["bitfinex","ETHUSD",1734972349123,3.0,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1734972349342,3.0,3322.0,3320.9,3.44076097]
["bitfinex","ETHUSD",1734972350111,3.01015,3322.1,3321.0,0.7725]
["bitfinex","ETHUSD",1734972350313,0.7551,3323.3,3321.1,0.80260798]
["bitfinex","ETHUSD",1734972350539,3.00969,3322.6,3321.1,0.7725]
["bitfinex","ETHUSD",1734972350815,3.00969,3322.6,3321.5,0.7725]
["bitfinex","ETHUSD",1734972351028,3.00931,3323.1,3321.5,0.7725]
["bitfinex","ETHUSD",1734972351029,3.00931,3323.1,3321.5,0.40842862]
["bitfinex","ETHUSD",1734972351210,3.00873,3323.7,3321.3,0.7725]
["bitfinex","ETHUSD",1734972351410,3.00887,3323.6,3321.6,0.7725]
["bitfinex","ETHUSD",1734972351652,0.7551,3323.8,3322.1,0.7725]
["bitfinex","ETHUSD",1734972351855,0.7551,3323.8,3321.7,3.03009589]
["bitfinex","ETHUSD",1734972351856,0.61549236,3323.8,3321.9,3.0]
["bitfinex","ETHUSD",1734972352058,3.62412236,3323.8,3322.6,3.00967]
["bitfinex","ETHUSD",1734972352247,0.61549236,3323.8,3322.7,0.7725]
["bitfinex","ETHUSD",1734972352754,1.7551,3324.7,3322.7,0.7725]
["bitfinex","ETHUSD",1734972352959,3.00862,3323.8,3322.7,0.7725]
["bitfinex","ETHUSD",1734972353565,3.00826,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1734972353860,0.1690614,3324.4,3322.9,0.7736]
["bitfinex","ETHUSD",1734972354311,0.1690614,3324.4,3323.1,0.8088]
["bitfinex","ETHUSD",1734972354624,0.1690614,3324.4,3323.5,0.8088]
["bitfinex","ETHUSD",1734972354831,0.1690614,3324.4,3323.7,0.8088]
["bitfinex","ETHUSD",1734972355018,0.1690614,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1734972355218,1.0,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1734972355415,0.61084457,3326.4,3324.6,3.00786]
["bitfinex","ETHUSD",1734972355659,3.00691,3325.7,3324.4,0.03784607]
["bitfinex","ETHUSD",1734972355844,3.00691,3325.7,3324.7,0.03722445]
["bitfinex","ETHUSD",1734972356051,3.00691,3325.7,3324.5,0.03731428]
["bitfinex","ETHUSD",1734972356261,0.61084457,3326.4,3324.3,0.61832774]
["bitfinex","ETHUSD",1734972356262,1.78958221,3326.5,3324.8,0.03717953]
["bitfinex","ETHUSD",1734972356459,3.00651,3326.2,3324.8,0.8088]
["bitfinex","ETHUSD",1734972356762,1.78958221,3326.5,3324.5,0.03007317]
["bitfinex","ETHUSD",1734972356763,1.78958221,3326.5,3325.0,0.7963]
["bitfinex","ETHUSD",1734972356962,3.00625,3326.4,3325.0,0.7963]
["bitfinex","ETHUSD",1734972357116,1.78958221,3326.5,3325.0,0.7963]
["bitfinex","ETHUSD",1734972357318,3.00684,3325.8,3325.1,0.03704481]
["bitfinex","ETHUSD",1734972357642,3.00684,3325.8,3325.0,0.7963]
["bitfinex","ETHUSD",1734972357962,0.60227512,3326.6,3325.1,0.03704481]
["bitfinex","ETHUSD",1734972358333,1.204284,3327.1,3325.7,3.00681]
["bitfinex","ETHUSD",1734972358513,1.0,3327.4,3325.4,3.0]
["bitfinex","ETHUSD",1734972358514,1.0,3327.4,3326.0,3.00658]
["bitfinex","ETHUSD",1734972358861,1.0,3327.4,3326.1,0.8003]
["bitfinex","ETHUSD",1734972359040,1.0,3327.4,3326.2,0.8003]
["bitfinex","ETHUSD",1734972359365,1.0,3327.4,3326.3,0.03419338]
["bitfinex","ETHUSD",1734972359559,1.0,3327.4,3326.5,0.8029]
["bitfinex","ETHUSD",1734972359719,1.0,3327.4,3326.7,0.8029]
["bitfinex","ETHUSD",1734972360229,1.0,3327.4,3326.9,0.7836]
["bitfinex","ETHUSD",1734972361013,1.0,3327.4,3327.0,0.03363911]
["bitfinex","ETHUSD",1734972361419,1.0,3327.4,3326.9,0.7836]
["bitfinex","ETHUSD",1734972361667,1.0,3327.4,3327.1,0.03305105]
["bitfinex","ETHUSD",1734972361819,1.0,3327.4,3325.8,6.65771243]
["bitfinex","ETHUSD",1734972361820,0.30518749,3327.3,3327.0,0.0330959]
["bitfinex","ETHUSD",1734972362014,0.30518749,3327.3,3325.7,0.7723]
["bitfinex","ETHUSD",1734972362015,3.65564563,3327.3,3325.7,0.7723]
["bitfinex","ETHUSD",1734972362258,1.0,3327.4,3326.0,3.00659]
["bitfinex","ETHUSD",1734972362418,2.67526823,3327.5,3326.1,0.7907]
["bitfinex","ETHUSD",1734972362757,0.1690614,3327.8,3326.1,0.7907]
["bitfinex","ETHUSD",1734972362967,3.00536,3327.4,3326.1,0.7907]
["bitfinex","ETHUSD",1734972363129,0.1690614,3327.8,3326.1,0.7907]
["bitfinex","ETHUSD",1734972363130,3.00507,3327.7,3326.1,0.7907]
["bitfinex","ETHUSD",1734972363353,0.1690614,3327.8,3326.1,0.7907]
["bitfinex","ETHUSD",1734972363541,3.0054,3327.4,3326.1,0.7907]
["bitfinex","ETHUSD",1734972364138,0.1690614,3327.8,3326.3,0.7721]
["bitfinex","ETHUSD",1734972364373,0.1690614,3327.8,3326.3,0.80215761]
["bitfinex","ETHUSD",1734972364584,3.00527,3327.5,3326.3,0.80215761]
["bitfinex","ETHUSD",1734972364745,0.1690614,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1734972364950,0.1690614,3327.8,3326.7,0.7721]
["bitfinex","ETHUSD",1734972366087,0.1690614,3327.8,3326.8,0.03005113]
["bitfinex","ETHUSD",1734972366266,3.00349,3329.5,3327.7,3.00503]
["bitfinex","ETHUSD",1734972366595,3.00338,3329.6,3328.2,0.7721]
["bitfinex","ETHUSD",1734972366746,0.37691792,3329.9,3328.4,0.7721]
["bitfinex","ETHUSD",1734972366943,0.37691792,3329.9,3328.6,0.7721]
["bitfinex","ETHUSD",1734972366944,3.00329,3329.7,3328.6,0.7721]
["bitfinex","ETHUSD",1734972367277,1.0,3330.2,3329.3,0.7721]
["bitfinex","ETHUSD",1734972367442,1.0,3330.2,3329.9,3.00302]
["bitfinex","ETHUSD",1734972367643,0.5,3330.2,3330.1,3.77501]
["bitfinex","ETHUSD",1734972367956,0.1690614,3331.1,3330.2,0.7721]
["bitfinex","ETHUSD",1734972368175,0.1690614,3331.1,3330.4,0.7721]
["bitfinex","ETHUSD",1734972368356,0.1690614,3331.1,3330.6,0.7721]
["bitfinex","ETHUSD",1734972368576,0.1690614,3331.1,3330.6,6.777]
["bitfinex","ETHUSD",1734972368890,0.0690614,3331.1,3330.6,6.777]
["bitfinex","ETHUSD",1734972369857,0.0690614,3331.1,3330.6,7.09065472]
["bitfinex","ETHUSD",1734972370280,0.0690614,3331.1,3330.6,6.777]
["bitfinex","ETHUSD",1734972371800,0.0690614,3331.1,3330.7,0.8274]
["bitfinex","ETHUSD",1734972372001,0.0690614,3331.1,3330.7,9.86444685]
["bitfinex","ETHUSD",1734972372157,0.0690614,3331.1,3330.8,0.60545974]
["bitfinex","ETHUSD",1734972372340,0.0690614,3331.1,3330.8,6.0046]
["bitfinex","ETHUSD",1734972372546,0.0690614,3331.1,3330.8,6.6878]
["bitfinex","ETHUSD",1734972372787,0.0690614,3331.1,3330.9,3.8241042]
["bitfinex","ETHUSD",1734972372944,0.0690614,3331.1,3330.9,9.8285042]
["bitfinex","ETHUSD",1734972373150,0.0690614,3331.1,3331.0,0.03000844]
["bitfinex","ETHUSD",1734972373345,3.00073,3332.6,3331.0,6.03420844]
["bitfinex","ETHUSD",1734972373546,3.00073,3332.6,3331.1,3.68462084]
["bitfinex","ETHUSD",1734972373745,3.00029,3333.1,3331.2,0.03000797]
["bitfinex","ETHUSD",1734972373946,3.00059,3332.7,3331.3,0.7919]
["bitfinex","ETHUSD",1734972374192,3.00003,3333.3,3331.3,6.82560797]
["bitfinex","ETHUSD",1734972374361,0.60639801,3333.4,3331.3,6.7956]
["bitfinex","ETHUSD",1734972374572,3.00062,3332.7,3331.4,0.67956]
["bitfinex","ETHUSD",1734972374774,3.00069,3332.6,3331.4,6.68306]
["bitfinex","ETHUSD",1734972375090,3.00123,3332.0,3331.4,6.0035]
["bitfinex","ETHUSD",1734972375770,3.0,3332.8,3331.4,6.0035]
["bitfinex","ETHUSD",1734972375975,0.8318,3333.5,3331.4,6.0035]
["bitfinex","ETHUSD",1734972376204,3.00088,3332.4,3331.4,6.0035]
["bitfinex","ETHUSD",1734972376404,3.00038,3333.0,3331.6,0.7824]
["bitfinex","ETHUSD",1734972376605,3.00038,3333.0,3331.7,0.03000377]
["bitfinex","ETHUSD",1734972376923,3.00023,3333.1,3331.8,0.68155038]
["bitfinex","ETHUSD",1734972377118,3.00023,3333.1,3331.8,6.68435038]
["bitfinex","ETHUSD",1734972377411,2.99979,3333.6,3332.0,0.8129]
["bitfinex","ETHUSD",1734972377594,2.99949,3333.9,3332.2,0.8129]
["bitfinex","ETHUSD",1734972377907,3.0005,3332.8,3332.2,6.8149]
["bitfinex","ETHUSD",1734972378199,2.99976,3333.6,3332.2,6.002]
["bitfinex","ETHUSD",1734972378404,2.99985,3333.5,3332.2,6.002]
["bitfinex","ETHUSD",1734972378607,0.8165,3333.7,3332.2,6.002]
["bitfinex","ETHUSD",1734972378806,3.00034,3333.0,3332.2,6.002]
["bitfinex","ETHUSD",1734972378960,2.99976,3333.6,3332.2,6.6022]
["bitfinex","ETHUSD",1734972379159,3.81621,3333.7,3332.3,0.7867]
["bitfinex","ETHUSD",1734972379160,3.00003,3333.3,3332.3,0.7867]
["bitfinex","ETHUSD",1734972379360,2.99949,3333.9,3332.3,6.7886]
["bitfinex","ETHUSD",1734972379610,3.0,3333.8,3332.3,6.7886]
["bitfinex","ETHUSD",1734972379905,2.99977,3333.6,3332.4,0.03000476]
["bitfinex","ETHUSD",1734972380105,2.99977,3333.6,3332.5,0.68186048]
["bitfinex","ETHUSD",1734972380308,2.99955,3333.9,3332.5,6.68336048]
["bitfinex","ETHUSD",1734972380460,2.99955,3333.9,3332.6,0.83379774]
["bitfinex","ETHUSD",1734972380667,0.1690614,3334.4,3333.4,0.7948]
["bitfinex","ETHUSD",1734972380994,0.1690614,3334.4,3333.5,0.7948]
["bitfinex","ETHUSD",1734972381160,0.1690614,3334.4,3334.0,0.7948]
["bitfinex","ETHUSD",1734972381471,0.1690614,3334.4,3334.3,3.79393]
["bitfinex","ETHUSD",1734972381810,0.60363939,3335.7,3334.4,0.7948]
["bitfinex","ETHUSD",1734972381977,0.60363939,3335.7,3334.6,0.7948]
["bitfinex","ETHUSD",1734972382199,0.60363939,3335.7,3334.7,0.02998032]
["bitfinex","ETHUSD",1734972382524,0.37691792,3335.8,3334.8,3.68090803]
["bitfinex","ETHUSD",1734972382724,0.37691792,3335.8,3334.8,0.68224803]
["bitfinex","ETHUSD",1734972383026,0.37691792,3335.8,3334.9,0.809]
["bitfinex","ETHUSD",1734972383235,0.37691792,3335.8,3334.9,6.8062]
["bitfinex","ETHUSD",1734972383604,3.37469792,3335.8,3334.9,6.8062]
["bitfinex","ETHUSD",1734972383805,0.37691792,3335.8,3334.9,6.8062]
["bitfinex","ETHUSD",1734972383989,2.9979,3335.7,3334.9,6.8062]
["bitfinex","ETHUSD",1734972384188,2.99802,3335.6,3334.9,6.8062]
["bitfinex","ETHUSD",1734972384625,0.37691792,3335.8,3334.9,6.8062]
["bitfinex","ETHUSD",1734972384792,2.99843,3335.1,3334.9,5.9972]
["bitfinex","ETHUSD",1734972385526,2.9985,3335.0,3334.9,5.9972]
["bitfinex","ETHUSD",1734972386518,2.99825,3335.3,3334.9,6.7498]
["bitfinex","ETHUSD",1734972386686,2.998,3335.6,3334.9,7.28429356]
["bitfinex","ETHUSD",1734972386891,2.99805,3335.5,3334.9,7.28429356]
["bitfinex","ETHUSD",1734972387087,0.37691792,3335.8,3334.9,7.28429356]
["bitfinex","ETHUSD",1734972387332,2.998,3335.6,3334.9,7.28429356]
["bitfinex","ETHUSD",1734972387533,0.37691792,3335.8,3334.9,6.7498]
["bitfinex","ETHUSD",1734972387732,2.99799,3335.6,3334.9,6.7498]
["bitfinex","ETHUSD",1734972387935,2.99807,3335.5,3334.9,6.7498]
["bitfinex","ETHUSD",1734972388435,2.99815,3335.4,3334.9,6.7498]
["bitfinex","ETHUSD",1734972389407,2.99824,3335.3,3334.9,6.7498]
["bitfinex","ETHUSD",1734972389802,2.99787,3335.7,3334.9,5.9972]
["bitfinex","ETHUSD",1734972390006,2.9985,3335.0,3334.9,5.9972]
["bitfinex","ETHUSD",1734972391293,3.7642,3335.0,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972391640,3.0,3335.4,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972391641,2.99841,3335.1,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972391947,0.37691792,3335.8,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972392716,2.99802,3335.6,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972392911,2.99814,3335.4,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972393139,0.37691792,3335.8,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972393659,2.99833,3335.2,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972394026,2.99844,3335.1,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972394229,0.7661,3335.7,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972394431,2.99833,3335.2,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972394627,2.99845,3335.1,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972395544,2.99787,3335.7,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972395745,0.37691792,3335.8,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972395931,0.37691792,3335.8,3335.0,0.7749]
["bitfinex","ETHUSD",1734972396132,3.37477792,3335.8,3335.0,0.7749]
["bitfinex","ETHUSD",1734972396338,0.7661,3335.7,3334.9,3.86e-06]
["bitfinex","ETHUSD",1734972396668,2.99923,3334.2,3333.5,0.7749]
["bitfinex","ETHUSD",1734972397157,3.0,3335.2,3333.5,0.1499]
["bitfinex","ETHUSD",1734972397669,2.99959,3333.8,3333.5,0.1499]
["bitfinex","ETHUSD",1734972397835,2.99959,3333.8,3332.6,0.02999579]
["bitfinex","ETHUSD",1734972398157,2.99926,3334.2,3332.7,0.31302672]
["bitfinex","ETHUSD",1734972398374,2.99913,3334.3,3332.5,0.61569363]
["bitfinex","ETHUSD",1734972398562,3.0,3334.2,3331.7,0.02999706]
["bitfinex","ETHUSD",1734972398730,0.8053,3334.4,3331.7,0.02999706]
["bitfinex","ETHUSD",1734972398917,2.99995,3333.4,3331.9,3.00128]
["bitfinex","ETHUSD",1734972399116,2.99995,3333.4,3332.0,3.03112049]
["bitfinex","ETHUSD",1734972399316,3.8053,3334.4,3332.1,0.30311205]
["bitfinex","ETHUSD",1734972399569,3.0,3333.4,3331.9,3.00128]
["bitfinex","ETHUSD",1734972399718,3.00005,3333.3,3332.0,0.03000277]
["bitfinex","ETHUSD",1734972399918,3.00005,3333.3,3332.1,0.7876]
["bitfinex","ETHUSD",1734972400122,3.0,3334.2,3332.2,0.03000305]
["bitfinex","ETHUSD",1734972400350,0.42538626,3335.0,3332.2,0.03000305]
["bitfinex","ETHUSD",1734972400351,0.24999732,3337.0,3334.0,3.10027143]
["bitfinex","ETHUSD",1734972400530,0.24999732,3337.0,3332.0,0.61228232]
["bitfinex","ETHUSD",1734972400531,0.17894921,3335.8,3335.7,3.88787143]
["bitfinex","ETHUSD",1734972400749,0.17894921,3335.8,3335.7,0.7876]
["bitfinex","ETHUSD",1734972401044,0.17894921,3335.8,3335.7,3.78547]
["bitfinex","ETHUSD",1734972401248,0.1082964,3336.6,3335.7,0.81756931]
["bitfinex","ETHUSD",1734972401431,0.1082964,3336.6,3336.1,0.8231]
["bitfinex","ETHUSD",1734972401631,0.1082964,3336.6,3336.3,3.92337143]
["bitfinex","ETHUSD",1734972402335,0.1082964,3336.6,3336.3,0.8231]
["bitfinex","ETHUSD",1734972402537,0.1082964,3336.6,3336.4,3.02720492]
["bitfinex","ETHUSD",1734972402792,0.1082964,3336.6,3336.3,0.8231]
["bitfinex","ETHUSD",1734972403084,2.99664,3337.1,3336.3,0.8231]
["bitfinex","ETHUSD",1734972403246,2.99634,3337.4,3336.3,0.8231]
["bitfinex","ETHUSD",1734972403432,0.7788,3337.5,3336.3,0.8231]
["bitfinex","ETHUSD",1734972403433,2.99643,3337.3,3336.3,0.8231]
["bitfinex","ETHUSD",1734972403629,2.99643,3337.3,3335.5,2.99804]
["bitfinex","ETHUSD",1734972403630,2.99689,3336.8,3335.5,2.99804]
["bitfinex","ETHUSD",1734972403950,0.7788,3337.5,3335.5,2.99804]
["bitfinex","ETHUSD",1734972403951,0.7788,3337.5,3335.6,0.8274]
["bitfinex","ETHUSD",1734972404259,2.99715,3336.5,3335.6,0.8274]
["bitfinex","ETHUSD",1734972404573,2.99726,3336.4,3335.6,0.8274]
["bitfinex","ETHUSD",1734972404795,2.99728,3336.4,3335.6,0.8274]
["bitfinex","ETHUSD",1734972405361,0.7788,3337.5,3335.6,0.8274]
["bitfinex","ETHUSD",1734972405561,3.77508,3337.5,3335.7,0.382547]
["bitfinex","ETHUSD",1734972405896,0.7759,3338.0,3336.1,0.7678]
["bitfinex","ETHUSD",1734972406099,2.99598,3337.8,3336.1,0.7678]
["bitfinex","ETHUSD",1734972406299,0.7759,3338.0,3336.1,0.7678]
["bitfinex","ETHUSD",1734972406595,2.99672,3337.0,3336.1,0.7678]
["bitfinex","ETHUSD",1734972406801,3.0,3337.6,3336.1,0.7678]
["bitfinex","ETHUSD",1734972406967,2.99706,3336.6,3336.1,0.7678]
["bitfinex","ETHUSD",1734972407181,3.0,3337.6,3336.1,0.7678]
["bitfinex","ETHUSD",1734972407694,2.99692,3336.8,3336.1,0.7678]
["bitfinex","ETHUSD",1734972407896,2.997,3336.7,3336.1,0.7678]
["bitfinex","ETHUSD",1734972408196,2.99697,3336.8,3336.1,0.7678]
["bitfinex","ETHUSD",1734972408397,2.9969,3336.8,3336.1,0.7678]
["bitfinex","ETHUSD",1734972408801,2.9965,3337.3,3336.2,0.02997102]
["bitfinex","ETHUSD",1734972409001,0.8322,3337.5,3336.1,0.7678]
["bitfinex","ETHUSD",1734972409201,2.9966,3337.2,3336.1,0.7678]
["bitfinex","ETHUSD",1734972409369,0.8322,3337.5,3336.2,0.02996833]
["bitfinex","ETHUSD",1734972409702,2.99651,3337.3,3336.2,0.02996833]
["bitfinex","ETHUSD",1734972409908,2.99634,3337.4,3336.2,2.9974]
["bitfinex","ETHUSD",1734972410201,2.99643,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734972410373,2.99643,3337.3,3336.2,3.37392]
["bitfinex","ETHUSD",1734972410574,2.9959,3337.9,3336.6,2.99704]
["bitfinex","ETHUSD",1734972410888,2.99598,3337.9,3336.6,2.99705]
["bitfinex","ETHUSD",1734972411058,2.99598,3337.9,3336.4,0.7702]
["bitfinex","ETHUSD",1734972411260,2.99606,3337.8,3336.4,3.7674]
["bitfinex","ETHUSD",1734972411485,2.99581,3338.0,3336.5,0.414392]
["bitfinex","ETHUSD",1734972411687,2.99581,3338.0,3336.4,0.7702]
["bitfinex","ETHUSD",1734972412215,0.005,3338.3,3336.6,0.8065]
["bitfinex","ETHUSD",1734972412361,2.99578,3338.1,3336.8,0.8219]
["bitfinex","ETHUSD",1734972412556,2.99578,3338.1,3336.7,0.02995854]
["bitfinex","ETHUSD",1734972412557,0.005,3338.3,3336.7,0.02995854]
["bitfinex","ETHUSD",1734972412794,0.005,3338.3,3337.0,0.8219]
["bitfinex","ETHUSD",1734972412993,0.005,3338.3,3337.2,2.9965]
["bitfinex","ETHUSD",1734972413199,2.99565,3338.2,3337.1,0.381869]
["bitfinex","ETHUSD",1734972413410,2.99565,3338.2,3337.0,0.8219]
["bitfinex","ETHUSD",1734972413914,0.005,3338.3,3337.0,0.8219]
["bitfinex","ETHUSD",1734972414066,2.99599,3337.8,3337.0,0.8219]
["bitfinex","ETHUSD",1734972414261,2.99583,3338.0,3337.0,0.8219]
["bitfinex","ETHUSD",1734972414610,3.00059,3338.3,3337.0,0.8219]
["bitfinex","ETHUSD",1734972414611,2.9959,3337.9,3337.0,0.8219]
["bitfinex","ETHUSD",1734972415462,0.005,3338.3,3337.0,0.8219]
["bitfinex","ETHUSD",1734972415691,2.99626,3337.5,3336.3,0.7784]
["bitfinex","ETHUSD",1734972416023,0.005,3338.3,3336.3,0.7784]
["bitfinex","ETHUSD",1734972416188,2.99692,3336.8,3336.3,0.7784]
["bitfinex","ETHUSD",1734972416388,2.99703,3336.7,3336.3,0.7784]
["bitfinex","ETHUSD",1734972416760,3.0,3337.2,3335.6,0.7784]
["bitfinex","ETHUSD",1734972416989,2.9978,3335.8,3335.6,0.7784]
["bitfinex","ETHUSD",1734972417334,2.99753,3336.1,3335.6,0.7784]
["bitfinex","ETHUSD",1734972417629,2.99764,3336.0,3335.6,0.7784]
["bitfinex","ETHUSD",1734972417801,2.99767,3336.0,3335.6,0.7784]
["bitfinex","ETHUSD",1734972418000,2.99543,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1734972418331,2.99562,3338.2,3337.5,0.7784]
["bitfinex","ETHUSD",1734972418531,2.99524,3338.7,3337.5,0.7784]
["bitfinex","ETHUSD",1734972418717,0.7741,3338.8,3337.5,0.7784]
["bitfinex","ETHUSD",1734972418718,2.99573,3338.1,3337.5,0.7784]
["bitfinex","ETHUSD",1734972418941,2.99518,3338.7,3336.4,0.8278]
["bitfinex","ETHUSD",1734972419233,2.99599,3337.8,3336.6,2.99697]
["bitfinex","ETHUSD",1734972419441,2.9961,3337.7,3336.6,2.99697]
["bitfinex","ETHUSD",1734972419733,2.99591,3337.9,3336.6,3.77545]
["bitfinex","ETHUSD",1734972419929,2.99598,3337.8,3336.6,3.77545]
["bitfinex","ETHUSD",1734972420138,2.99608,3337.7,3336.7,0.41682571]
["bitfinex","ETHUSD",1734972420432,0.005,3338.3,3336.7,0.41682571]
["bitfinex","ETHUSD",1734972420738,0.005,3338.3,3336.6,0.7784]
["bitfinex","ETHUSD",1734972420739,2.99562,3338.2,3336.6,0.7784]
["bitfinex","ETHUSD",1734972421035,2.99625,3337.6,3336.6,0.7784]
["bitfinex","ETHUSD",1734972421234,3.005,3338.3,3336.6,0.7784]
["bitfinex","ETHUSD",1734972421235,2.99598,3337.8,3336.6,0.7784]
["bitfinex","ETHUSD",1734972421533,0.005,3338.3,3337.2,0.7546]
["bitfinex","ETHUSD",1734972421833,2.99574,3338.1,3337.2,0.7546]
["bitfinex","ETHUSD",1734972422416,0.005,3338.3,3337.3,0.02996057]
["bitfinex","ETHUSD",1734972422620,0.005,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1734972422818,0.005,3338.3,3337.2,0.7546]
["bitfinex","ETHUSD",1734972423017,0.005,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1734972423223,0.005,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1734972423956,0.005,3338.3,3337.8,0.02995738]
["bitfinex","ETHUSD",1734972424103,0.005,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1734972424706,2.99592,3337.9,3337.1,0.8037]
["bitfinex","ETHUSD",1734972425053,0.005,3338.3,3337.1,1.58278514]
["bitfinex","ETHUSD",1734972425205,2.99582,3338.0,3337.1,1.58278514]
["bitfinex","ETHUSD",1734972425406,0.005,3338.3,3337.1,1.58278514]
["bitfinex","ETHUSD",1734972425801,2.99576,3338.1,3337.1,4.57936514]
["bitfinex","ETHUSD",1734972426106,0.005,3338.3,3337.1,4.57936514]
["bitfinex","ETHUSD",1734972426107,2.99565,3338.2,3337.1,4.57936514]
["bitfinex","ETHUSD",1734972426302,2.99562,3338.2,3337.1,0.8037]
["bitfinex","ETHUSD",1734972426510,2.99573,3338.1,3337.1,0.8037]
["bitfinex","ETHUSD",1734972426706,0.005,3338.3,3337.0,0.89]
["bitfinex","ETHUSD",1734972426707,0.815,3338.0,3337.0,0.89]
["bitfinex","ETHUSD",1734972427008,2.99661,3337.1,3337.0,0.89]
["bitfinex","ETHUSD",1734972427206,2.9966,3337.2,3337.0,0.89]
["bitfinex","ETHUSD",1734972427431,2.99661,3337.1,3337.0,0.89]
["bitfinex","ETHUSD",1734972427635,2.99621,3337.6,3337.0,0.89]
["bitfinex","ETHUSD",1734972427864,2.996,3337.8,3337.0,0.89]
["bitfinex","ETHUSD",1734972428062,2.99627,3337.5,3337.0,0.89]
["bitfinex","ETHUSD",1734972428260,2.99589,3337.9,3337.0,0.89]
["bitfinex","ETHUSD",1734972428665,0.815,3338.0,3337.0,0.89]
["bitfinex","ETHUSD",1734972428982,2.99628,3337.5,3337.0,0.89]
["bitfinex","ETHUSD",1734972429347,2.99617,3337.6,3337.0,0.89]
["bitfinex","ETHUSD",1734972429563,2.99607,3337.8,3337.0,0.89]
["bitfinex","ETHUSD",1734972429769,0.815,3338.0,3337.0,0.89]
["bitfinex","ETHUSD",1734972430143,2.99615,3337.7,3337.0,0.89]
["bitfinex","ETHUSD",1734972430884,2.99618,3337.6,3337.0,0.89]
["bitfinex","ETHUSD",1734972431069,0.815,3338.0,3337.0,0.89]
["bitfinex","ETHUSD",1734972431258,2.99661,3337.1,3337.0,0.89]
["bitfinex","ETHUSD",1734972431774,3.802,3337.1,3336.0,0.7603]
["bitfinex","ETHUSD",1734972432084,3.802,3337.1,3334.6,5.91884762]
["bitfinex","ETHUSD",1734972432085,3.0,3337.0,3335.2,0.7603]
["bitfinex","ETHUSD",1734972432259,2.99742,3336.2,3335.3,0.1928327]
["bitfinex","ETHUSD",1734972432454,2.99747,3336.2,3335.3,0.1928327]
["bitfinex","ETHUSD",1734972432768,2.99752,3336.1,3335.2,0.7603]
["bitfinex","ETHUSD",1734972432939,2.99679,3336.9,3335.2,0.7603]
["bitfinex","ETHUSD",1734972432940,2.9976,3336.0,3335.2,0.7603]
["bitfinex","ETHUSD",1734972433140,2.99789,3335.7,3335.2,0.7603]
["bitfinex","ETHUSD",1734972433374,2.99805,3335.5,3335.2,0.7603]
["bitfinex","ETHUSD",1734972433683,2.99805,3335.5,3334.0,7.851662]
["bitfinex","ETHUSD",1734972433684,2.99767,3336.0,3334.2,0.7908]
["bitfinex","ETHUSD",1734972433886,2.99857,3335.0,3334.2,0.7908]
["bitfinex","ETHUSD",1734972434272,0.7605,3335.6,3334.2,0.7908]
["bitfinex","ETHUSD",1734972434273,2.99826,3335.3,3334.2,0.7908]
["bitfinex","ETHUSD",1734972434476,2.99819,3335.4,3334.2,0.7908]
["bitfinex","ETHUSD",1734972434674,2.99769,3335.9,3334.4,3.78644]
["bitfinex","ETHUSD",1734972434985,2.99715,3336.5,3334.6,0.7874]
["bitfinex","ETHUSD",1734972435157,2.99853,3335.0,3334.6,0.7874]
["bitfinex","ETHUSD",1734972435955,2.99847,3335.1,3334.6,0.7874]
["bitfinex","ETHUSD",1734972436173,0.7616,3336.3,3334.6,0.7874]
["bitfinex","ETHUSD",1734972436343,2.99753,3336.1,3335.1,0.8118]
["bitfinex","ETHUSD",1734972436546,2.99706,3336.6,3335.1,0.8118]
["bitfinex","ETHUSD",1734972436746,2.99806,3335.5,3335.1,0.8118]
["bitfinex","ETHUSD",1734972436946,2.99813,3335.5,3334.4,0.7933]
["bitfinex","ETHUSD",1734972437185,2.9981,3335.5,3334.4,0.7933]
["bitfinex","ETHUSD",1734972437382,0.25,3337.3,3334.4,0.7933]
["bitfinex","ETHUSD",1734972437383,2.99761,3336.0,3334.8,2.99865]
["bitfinex","ETHUSD",1734972437585,2.99761,3336.0,3334.9,1.093165]
["bitfinex","ETHUSD",1734972437788,2.31263265,3337.6,3336.5,0.8312]
["bitfinex","ETHUSD",1734972437789,1.81263533,3337.6,3336.5,0.8312]
["bitfinex","ETHUSD",1734972437956,1.81263533,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1734972438161,1.81263533,3337.6,3336.7,2.99688]
["bitfinex","ETHUSD",1734972438162,1.20842355,3337.5,3336.7,2.99688]
["bitfinex","ETHUSD",1734972438347,1.20842355,3337.5,3336.5,0.86116415]
["bitfinex","ETHUSD",1734972438548,1.20842355,3337.5,3336.6,0.38584742]
["bitfinex","ETHUSD",1734972438984,1.20842355,3337.5,3336.6,3.38281742]
["bitfinex","ETHUSD",1734972439300,2.99599,3337.8,3336.7,2.99692]
["bitfinex","ETHUSD",1734972439593,3.00059,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1734972439594,0.005,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1734972439790,2.99576,3338.1,3337.0,2.99667]
["bitfinex","ETHUSD",1734972439991,0.005,3338.3,3336.8,0.8093]
["bitfinex","ETHUSD",1734972440156,2.99599,3337.8,3336.8,0.8093]
["bitfinex","ETHUSD",1734972440355,2.99599,3337.8,3336.8,1.28978237]
["bitfinex","ETHUSD",1734972440779,0.005,3338.3,3336.9,0.02996368]
["bitfinex","ETHUSD",1734972441193,0.005,3338.3,3337.2,2.99644]
["bitfinex","ETHUSD",1734972441489,0.005,3338.3,3337.0,0.7959]
["bitfinex","ETHUSD",1734972441699,0.005,3338.3,3337.0,3.79252]
["bitfinex","ETHUSD",1734972441989,0.005,3338.3,3337.2,2.99643]
["bitfinex","ETHUSD",1734972442194,0.005,3338.3,3337.1,0.379252]
["bitfinex","ETHUSD",1734972442401,0.005,3338.3,3337.1,0.40921146]
["bitfinex","ETHUSD",1734972442608,0.005,3338.3,3338.0,0.831]
["bitfinex","ETHUSD",1734972443518,0.005,3338.3,3338.0,3.82679]
["bitfinex","ETHUSD",1734972443814,0.005,3338.3,3338.0,0.831]
["bitfinex","ETHUSD",1734972444594,0.005,3338.3,3337.6,0.831]
["bitfinex","ETHUSD",1734972445213,0.005,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1734972445379,0.005,3338.3,3338.2,3.74742]
["bitfinex","ETHUSD",1734972445965,1e-05,3338.3,3338.2,3.74742]
["bitfinex","ETHUSD",1734972446178,1e-05,3338.3,3338.2,3.77736808]
["bitfinex","ETHUSD",1734972447283,1e-05,3338.3,3338.2,4.32736808]
["bitfinex","ETHUSD",1734972447488,1e-05,3338.3,3338.2,4.78976695]
["bitfinex","ETHUSD",1734972448028,0.00748,3339.1,3338.2,0.7518]
["bitfinex","ETHUSD",1734972448238,0.00748,3339.1,3338.2,3.74739]
["bitfinex","ETHUSD",1734972448397,0.00748,3339.1,3338.2,0.7518]
["bitfinex","ETHUSD",1734972448605,0.00748,3339.1,3338.3,0.02994692]
["bitfinex","ETHUSD",1734972448809,1.20842355,3341.5,3340.0,2.99399]
["bitfinex","ETHUSD",1734972449026,1.20842355,3341.5,3339.1,0.25]
["bitfinex","ETHUSD",1734972449027,1.20842355,3341.3,3340.2,0.6409]
["bitfinex","ETHUSD",1734972449207,1.20842355,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1734972449408,1.20842355,3341.3,3340.7,3.63428]
["bitfinex","ETHUSD",1734972449611,1.20842355,3341.3,3340.7,0.6409]
["bitfinex","ETHUSD",1734972449794,1.20842355,3341.3,3340.7,3.63428]
["bitfinex","ETHUSD",1734972449998,2.41684711,3341.6,3341.5,0.6334]
["bitfinex","ETHUSD",1734972450207,2.41684711,3341.6,3341.1,3.62635]
["bitfinex","ETHUSD",1734972450427,0.37691792,3342.0,3341.1,3.62635]
["bitfinex","ETHUSD",1734972450739,0.37691792,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1734972450890,0.37691792,3342.0,3341.3,3.10027143]
["bitfinex","ETHUSD",1734972451096,0.37691792,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1734972451298,0.37691792,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1734972451690,0.37691792,3342.0,3341.7,0.7604]
["bitfinex","ETHUSD",1734972452728,0.37691792,3342.0,3341.2,0.7604]
["bitfinex","ETHUSD",1734972454413,2.99259,3341.6,3340.2,0.8111]
["bitfinex","ETHUSD",1734972454743,0.37691792,3342.0,3340.2,1.0389526]
["bitfinex","ETHUSD",1734972454744,0.7758,3341.9,3340.2,1.0389526]
["bitfinex","ETHUSD",1734972455246,0.7758,3341.9,3340.3,0.02992879]
["bitfinex","ETHUSD",1734972455247,3.76811,3341.9,3340.3,0.02992879]
["bitfinex","ETHUSD",1734972455399,2.99241,3341.8,3340.3,0.02992879]
["bitfinex","ETHUSD",1734972455597,2.99241,3341.8,3340.2,4.06268032]
["bitfinex","ETHUSD",1734972456356,0.7758,3341.9,3340.2,1.0389526]
["bitfinex","ETHUSD",1734972456495,2.99272,3341.5,3340.2,0.8111]
["bitfinex","ETHUSD",1734972456696,2.9927,3341.5,3340.2,0.8111]
["bitfinex","ETHUSD",1734972456892,2.9923,3341.9,3340.2,0.84103041]
["bitfinex","ETHUSD",1734972457237,3.36913792,3342.0,3340.2,0.8111]
["bitfinex","ETHUSD",1734972457540,0.37691792,3342.0,3340.2,3.83477736]
["bitfinex","ETHUSD",1734972457712,0.37691792,3342.0,3340.3,0.41341764]
["bitfinex","ETHUSD",1734972458339,0.37691792,3342.0,3340.5,2.99351]
["bitfinex","ETHUSD",1734972458543,0.37691792,3342.0,3340.6,0.02992405]
["bitfinex","ETHUSD",1734972458709,0.37691792,3342.0,3340.6,3.02338405]
["bitfinex","ETHUSD",1734972458912,0.37691792,3342.0,3340.8,0.753]
["bitfinex","ETHUSD",1734972459233,0.24999732,3343.9,3340.1,0.299399]
["bitfinex","ETHUSD",1734972459234,2.98971,3344.8,3342.2,0.8122]
["bitfinex","ETHUSD",1734972459413,2.99046,3344.0,3342.3,0.02990718]
["bitfinex","ETHUSD",1734972459741,2.99078,3343.6,3342.2,0.8122]
["bitfinex","ETHUSD",1734972459941,2.99084,3343.6,3342.2,0.8122]
["bitfinex","ETHUSD",1734972460148,2.99084,3343.6,3342.2,1.20344714]
["bitfinex","ETHUSD",1734972460149,0.8264,3343.5,3342.2,1.20344714]
["bitfinex","ETHUSD",1734972460358,3.81736,3343.5,3342.2,1.20344714]
["bitfinex","ETHUSD",1734972460641,0.8264,3343.5,3342.2,1.20344714]
["bitfinex","ETHUSD",1734972461299,2.99031,3344.2,3342.2,4.22530909]
["bitfinex","ETHUSD",1734972461300,2.99062,3343.8,3342.2,4.22530909]
["bitfinex","ETHUSD",1734972461519,0.8264,3343.9,3342.4,2.99185]
["bitfinex","ETHUSD",1734972461817,0.8264,3343.9,3342.5,3.44419106]
["bitfinex","ETHUSD",1734972462012,0.25,3345.3,3342.5,3.44419106]
["bitfinex","ETHUSD",1734972462013,0.8264,3344.4,3342.5,0.42252091]
["bitfinex","ETHUSD",1734972462217,0.8264,3344.4,3342.4,2.99183]
["bitfinex","ETHUSD",1734972462544,2.99058,3343.9,3342.4,2.99183]
["bitfinex","ETHUSD",1734972462743,0.8264,3344.4,3342.6,3.74986]
["bitfinex","ETHUSD",1734972462950,2.98919,3345.4,3342.7,0.0299074]
["bitfinex","ETHUSD",1734972463097,2.98981,3344.7,3343.1,2.99122]
["bitfinex","ETHUSD",1734972463296,2.98953,3345.0,3343.2,0.60914914]
["bitfinex","ETHUSD",1734972463710,2.98935,3345.2,3343.2,0.60914914]
["bitfinex","ETHUSD",1734972463927,0.7506,3345.3,3342.8,0.7582]
["bitfinex","ETHUSD",1734972463928,2.99042,3344.1,3342.8,0.7582]
["bitfinex","ETHUSD",1734972464112,2.99001,3344.5,3343.0,2.99127]
["bitfinex","ETHUSD",1734972464442,0.7506,3344.6,3342.8,0.7582]
["bitfinex","ETHUSD",1734972464651,0.7506,3344.6,3342.8,1.37250048]
["bitfinex","ETHUSD",1734972464815,0.7506,3344.6,3342.9,0.02990784]
["bitfinex","ETHUSD",1734972465018,2.98971,3344.8,3343.0,0.76]
["bitfinex","ETHUSD",1734972465312,3.78478,3345.0,3343.4,2.99096]
["bitfinex","ETHUSD",1734972465546,0.7952,3345.0,3343.2,3.78103221]
["bitfinex","ETHUSD",1734972465701,0.7952,3345.0,3343.2,0.76]
["bitfinex","ETHUSD",1734972465904,2.9897,3344.9,3343.4,2.99095]
["bitfinex","ETHUSD",1734972466104,0.7952,3345.0,3343.5,0.37808522]
["bitfinex","ETHUSD",1734972466423,2.98972,3344.8,3343.5,0.37808522]
["bitfinex","ETHUSD",1734972466619,2.99033,3344.2,3343.2,0.76]
["bitfinex","ETHUSD",1734972466940,2.99008,3344.4,3343.2,0.76]
["bitfinex","ETHUSD",1734972467100,2.98962,3344.9,3343.2,0.76]
["bitfinex","ETHUSD",1734972467452,0.7952,3345.0,3343.2,0.76]
["bitfinex","ETHUSD",1734972467751,2.9904,3344.1,3343.2,0.76]
["bitfinex","ETHUSD",1734972467908,3.0,3344.9,3343.2,0.76]
["bitfinex","ETHUSD",1734972468107,3.7952,3345.0,3343.2,0.76]
["bitfinex","ETHUSD",1734972468306,2.99016,3344.3,3343.2,0.76]
["bitfinex","ETHUSD",1734972468704,3.0,3344.9,3343.2,0.76]
["bitfinex","ETHUSD",1734972468937,2.98845,3346.3,3343.2,0.76]
["bitfinex","ETHUSD",1734972468938,2.98827,3346.5,3344.9,0.8285]
["bitfinex","ETHUSD",1734972469120,0.7835,3346.3,3344.9,0.8285]
["bitfinex","ETHUSD",1734972469619,2.9885,3346.2,3344.9,0.8285]
["bitfinex","ETHUSD",1734972469956,0.7835,3346.3,3344.9,0.8285]
["bitfinex","ETHUSD",1734972470106,2.98838,3346.3,3344.9,3.81811]
["bitfinex","ETHUSD",1734972470310,2.98819,3346.5,3345.0,0.0298881]
["bitfinex","ETHUSD",1734972470523,2.98812,3346.6,3345.0,0.0298881]
["bitfinex","ETHUSD",1734972470724,2.98812,3346.6,3345.1,2.98942]
["bitfinex","ETHUSD",1734972470920,1.196859,3348.3,3345.2,0.38478081]
["bitfinex","ETHUSD",1734972471256,0.7532,3351.6,3345.2,0.38478081]
["bitfinex","ETHUSD",1734972471257,0.01515745,3350.2,3348.3,3.0]
["bitfinex","ETHUSD",1734972471420,0.01515745,3350.2,3347.8,0.25]
["bitfinex","ETHUSD",1734972471421,0.1684111,3352.4,3350.1,3.0692544]
["bitfinex","ETHUSD",1734972471626,0.1684111,3352.4,3350.7,3.0692544]
["bitfinex","ETHUSD",1734972471958,0.1684111,3352.4,3348.4,3.22510568]
["bitfinex","ETHUSD",1734972471959,0.1684111,3352.4,3350.8,0.59341916]
["bitfinex","ETHUSD",1734972472305,0.1684111,3352.4,3351.1,2.98408]
["bitfinex","ETHUSD",1734972472513,0.1684111,3352.4,3351.2,0.02983192]
["bitfinex","ETHUSD",1734972472854,0.77773678,3352.0,3351.5,0.3721]
["bitfinex","ETHUSD",1734972473265,1.44994176,3351.9,3351.5,0.3721]
["bitfinex","ETHUSD",1734972473564,3.69221133,3353.1,3351.5,0.3721]
["bitfinex","ETHUSD",1734972473757,0.186736,3353.8,3351.6,0.02982294]
["bitfinex","ETHUSD",1734972474253,0.186736,3353.8,3351.7,0.02982615]
["bitfinex","ETHUSD",1734972474455,0.186736,3353.8,3352.0,3.0692544]
["bitfinex","ETHUSD",1734972474758,0.186736,3353.8,3352.1,3.35548]
["bitfinex","ETHUSD",1734972475058,0.186736,3353.8,3352.1,0.40212473]
["bitfinex","ETHUSD",1734972475204,0.186736,3353.8,3352.6,2.98273]
["bitfinex","ETHUSD",1734972475411,0.186736,3353.8,3352.8,2.98253]
["bitfinex","ETHUSD",1734972475649,0.186736,3353.8,3351.7,2.98355]
["bitfinex","ETHUSD",1734972475650,2.98315,3352.2,3350.4,2.98466]
["bitfinex","ETHUSD",1734972475856,0.7867,3353.9,3351.1,0.3723]
["bitfinex","ETHUSD",1734972476005,0.7867,3353.9,3350.2,0.25]
["bitfinex","ETHUSD",1734972476006,0.25,3352.9,3350.6,0.0298251]
["bitfinex","ETHUSD",1734972476354,0.25,3352.9,3350.4,0.3723]
["bitfinex","ETHUSD",1734972476553,3.77019,3351.8,3349.7,0.40213458]
["bitfinex","ETHUSD",1734972476855,3.77019,3351.8,3349.7,0.3723]
["bitfinex","ETHUSD",1734972476856,3.25,3351.6,3349.7,0.3723]
["bitfinex","ETHUSD",1734972477023,3.0,3351.1,3349.2,2.98575]
["bitfinex","ETHUSD",1734972477224,0.7867,3351.8,3349.2,3.3192544]
["bitfinex","ETHUSD",1734972477559,0.7583,3353.1,3351.7,3.35582]
["bitfinex","ETHUSD",1734972477726,0.7583,3354.0,3352.0,2.98325]
["bitfinex","ETHUSD",1734972477927,0.7583,3354.0,3352.4,2.98291]
["bitfinex","ETHUSD",1734972478164,0.7583,3354.0,3352.5,3.01261301]
["bitfinex","ETHUSD",1734972478319,0.7583,3354.0,3352.1,0.02982013]
["bitfinex","ETHUSD",1734972478514,0.37691792,3354.5,3352.3,3.0692544]
["bitfinex","ETHUSD",1734972478814,0.37691792,3354.5,3351.5,3.0]
["bitfinex","ETHUSD",1734972478815,0.37691792,3354.5,3352.9,0.3723]
["bitfinex","ETHUSD",1734972479129,0.37691792,3354.5,3352.2,0.3723]
["bitfinex","ETHUSD",1734972479325,0.37691792,3354.5,3352.4,0.02981715]
["bitfinex","ETHUSD",1734972479524,0.37691792,3354.5,3352.2,3.4415544]
["bitfinex","ETHUSD",1734972479525,0.37691792,3354.5,3352.2,0.3723]
["bitfinex","ETHUSD",1734972480024,2.98188,3353.6,3352.2,0.3723]
["bitfinex","ETHUSD",1734972480246,0.3971016,3353.5,3352.2,0.3723]
["bitfinex","ETHUSD",1734972480452,2.98217,3353.3,3352.2,0.3723]
["bitfinex","ETHUSD",1734972480762,0.1239064,3353.5,3352.2,0.3723]
["bitfinex","ETHUSD",1734972480967,3.1058964,3353.5,3352.2,0.3723]
["bitfinex","ETHUSD",1734972481108,0.1239064,3353.5,3352.3,0.02982361]
["bitfinex","ETHUSD",1734972481308,3.0,3353.9,3351.7,0.3723]
["bitfinex","ETHUSD",1734972481545,0.8203,3354.3,3351.8,0.57982578]
["bitfinex","ETHUSD",1734972481924,2.9816,3353.9,3352.1,0.55]
["bitfinex","ETHUSD",1734972482125,0.8203,3354.3,3351.8,0.02981864]
["bitfinex","ETHUSD",1734972482325,0.8203,3354.3,3351.9,0.02982646]
["bitfinex","ETHUSD",1734972482526,0.37691792,3354.5,3352.6,2.98268]
["bitfinex","ETHUSD",1734972482726,0.37691792,3354.5,3352.7,0.02981382]
["bitfinex","ETHUSD",1734972482931,0.37691792,3354.5,3352.3,3.0]
["bitfinex","ETHUSD",1734972483166,0.37691792,3354.5,3352.4,0.02981587]
["bitfinex","ETHUSD",1734972483480,0.37691792,3354.5,3352.9,0.55]
["bitfinex","ETHUSD",1734972483656,0.37691792,3354.5,3353.0,0.42896504]
["bitfinex","ETHUSD",1734972483820,0.37691792,3354.5,3353.1,0.02981374]
["bitfinex","ETHUSD",1734972484185,0.37691792,3354.5,3353.4,0.55]
["bitfinex","ETHUSD",1734972484456,0.37691792,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1734972484457,0.37691792,3354.5,3353.8,2.98165]
["bitfinex","ETHUSD",1734972484657,0.37691792,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1734972484658,0.37691792,3354.5,3353.9,0.02980429]
["bitfinex","ETHUSD",1734972484813,0.37691792,3354.5,3353.7,0.02980429]
["bitfinex","ETHUSD",1734972485252,0.37691792,3354.5,3353.5,0.3723]
["bitfinex","ETHUSD",1734972485466,0.7521,3355.6,3353.5,0.3723]
["bitfinex","ETHUSD",1734972485467,0.7521,3355.6,3353.6,0.57980887]
["bitfinex","ETHUSD",1734972485770,2.98003,3355.7,3353.6,0.57980887]
["bitfinex","ETHUSD",1734972485953,3.74347,3356.2,3353.9,0.55]
["bitfinex","ETHUSD",1734972486167,3.74347,3356.2,3354.0,0.02980419]
["bitfinex","ETHUSD",1734972486365,0.7639,3357.4,3354.6,3.55]
["bitfinex","ETHUSD",1734972486580,0.7639,3357.4,3354.7,0.02979603]
["bitfinex","ETHUSD",1734972486737,0.7639,3357.4,3354.4,0.5797991]
["bitfinex","ETHUSD",1734972486738,2.97955,3356.3,3354.4,0.5797991]
["bitfinex","ETHUSD",1734972487097,2.97858,3357.3,3354.6,0.0297991]
["bitfinex","ETHUSD",1734972487409,0.7694,3356.2,3354.3,0.3723]
["bitfinex","ETHUSD",1734972487587,2.97964,3356.1,3354.3,0.3723]
["bitfinex","ETHUSD",1734972487767,2.97964,3356.1,3352.8,2.98255]
["bitfinex","ETHUSD",1734972487768,2.98085,3354.8,3353.8,0.3723]
["bitfinex","ETHUSD",1734972488131,3.0,3355.9,3353.8,0.3723]
["bitfinex","ETHUSD",1734972488351,2.98053,3355.2,3353.8,0.3723]
["bitfinex","ETHUSD",1734972488561,3.374904,3356.0,3353.9,0.02980731]
["bitfinex","ETHUSD",1734972488767,2.98053,3355.2,3353.9,0.02980731]
["bitfinex","ETHUSD",1734972489083,2.9803,3355.4,3353.8,0.3723]
["bitfinex","ETHUSD",1734972489285,2.98127,3354.3,3353.0,0.3723]
["bitfinex","ETHUSD",1734972489430,3.0,3355.6,3353.0,0.3723]
["bitfinex","ETHUSD",1734972489431,0.7694,3355.6,3353.0,0.3723]
["bitfinex","ETHUSD",1734972489631,0.7694,3355.6,3353.2,2.98216]
["bitfinex","ETHUSD",1734972489868,0.7123944,3355.9,3353.2,0.3723]
["bitfinex","ETHUSD",1734972490048,2.98014,3355.6,3353.4,6.4235944]
["bitfinex","ETHUSD",1734972490249,0.7694,3356.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734972490484,0.7694,3357.1,3354.9,2.98071]
["bitfinex","ETHUSD",1734972490779,0.7694,3357.1,3354.4,0.3723]
["bitfinex","ETHUSD",1734972490995,2.97834,3357.6,3355.2,2.98044]
["bitfinex","ETHUSD",1734972491225,0.2142797,3358.0,3356.0,0.55]
["bitfinex","ETHUSD",1734972491503,0.2142797,3358.0,3355.6,2.88216369]
["bitfinex","ETHUSD",1734972491504,2.97805,3357.9,3355.6,2.88216369]
["bitfinex","ETHUSD",1734972491665,3.22202344,3358.0,3355.8,0.55]
["bitfinex","ETHUSD",1734972491867,0.24406344,3358.0,3355.9,0.0297868]
["bitfinex","ETHUSD",1734972492068,0.2142797,3358.0,3356.3,2.97944]
["bitfinex","ETHUSD",1734972492268,0.2142797,3358.0,3356.4,0.87772565]
["bitfinex","ETHUSD",1734972492505,0.2142797,3358.0,3356.4,3.55913165]
["bitfinex","ETHUSD",1734972492689,0.2142797,3358.0,3356.6,0.55]
["bitfinex","ETHUSD",1734972492888,0.2142797,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1734972493090,2.97805,3357.9,3355.8,3.0692544]
["bitfinex","ETHUSD",1734972493302,0.2142797,3358.0,3356.4,0.02977874]
["bitfinex","ETHUSD",1734972493502,0.2142797,3358.0,3356.5,0.55]
["bitfinex","ETHUSD",1734972493706,0.2142797,3358.0,3356.6,0.02978136]
["bitfinex","ETHUSD",1734972493914,0.7957,3357.9,3356.0,0.02978136]
["bitfinex","ETHUSD",1734972494202,0.7957,3357.9,3355.0,1.192948]
["bitfinex","ETHUSD",1734972494203,0.7957,3357.6,3355.0,1.192948]
["bitfinex","ETHUSD",1734972494417,1.42357257,3365.1,3361.8,0.25]
["bitfinex","ETHUSD",1734972494707,36.68610034,3362.3,3362.1,0.25]
["bitfinex","ETHUSD",1734972494941,32.04044744,3362.3,3362.2,1.10655335]
["bitfinex","ETHUSD",1734972495057,32.04044744,3362.3,3362.2,0.25]
["bitfinex","ETHUSD",1734972495261,32.04044744,3362.3,3361.3,0.27973304]
["bitfinex","ETHUSD",1734972495474,32.04044744,3362.3,3361.9,0.25]
["bitfinex","ETHUSD",1734972495701,2.97307,3363.6,3362.8,0.25]
["bitfinex","ETHUSD",1734972495902,0.09240415,3364.4,3363.7,0.55]
["bitfinex","ETHUSD",1734972496111,0.09240415,3364.4,3364.3,0.8]
["bitfinex","ETHUSD",1734972496461,0.625,3366.6,3365.7,0.25]
["bitfinex","ETHUSD",1734972496662,0.625,3366.6,3366.0,0.25]
["bitfinex","ETHUSD",1734972497099,0.375,3366.6,3366.5,0.25]
["bitfinex","ETHUSD",1734972497310,0.005,3366.8,3366.7,0.25]
["bitfinex","ETHUSD",1734972497490,0.005,3366.8,3366.7,0.02968759]
["bitfinex","ETHUSD",1734972497692,0.005,3366.8,3366.7,0.27968759]
["bitfinex","ETHUSD",1734972498076,0.37459301,3368.3,3365.2,0.5913541]
["bitfinex","ETHUSD",1734972498077,0.37459301,3368.3,3367.0,0.25]
["bitfinex","ETHUSD",1734972498263,0.37459301,3368.3,3366.3,0.25]
["bitfinex","ETHUSD",1734972498264,2.96894,3368.2,3367.6,0.25]
["bitfinex","ETHUSD",1734972498614,2.96894,3368.2,3365.5,0.25]
["bitfinex","ETHUSD",1734972498615,0.39894681,3368.3,3367.0,0.25]
["bitfinex","ETHUSD",1734972498821,0.39894681,3368.3,3368.1,0.25]
["bitfinex","ETHUSD",1734972499120,0.39894681,3368.3,3367.1,0.02968626]
["bitfinex","ETHUSD",1734972499413,0.42867983,3368.3,3365.6,0.27969217]
["bitfinex","ETHUSD",1734972499554,0.42867983,3368.3,3364.3,0.60899756]
["bitfinex","ETHUSD",1734972499555,2.96894,3368.2,3366.0,0.25]
["bitfinex","ETHUSD",1734972499759,2.96956,3367.5,3364.2,2.97245]
["bitfinex","ETHUSD",1734972500004,2.96956,3367.5,3364.0,0.25]
["bitfinex","ETHUSD",1734972500005,3.22113732,3365.8,3362.6,3.85824969]
["bitfinex","ETHUSD",1734972500299,0.7603,3367.0,3363.5,2.97309]
["bitfinex","ETHUSD",1734972500300,0.24999732,3366.3,3363.5,2.97309]
["bitfinex","ETHUSD",1734972500458,0.24999732,3366.3,3364.3,2.97233]
["bitfinex","ETHUSD",1734972500662,0.24999732,3365.8,3363.0,2.97353]
["bitfinex","ETHUSD",1734972500865,0.32210173,3365.7,3363.8,2.97276]
["bitfinex","ETHUSD",1734972501059,0.32210173,3365.7,3362.6,3.85824969]
["bitfinex","ETHUSD",1734972501060,0.32210173,3365.7,3363.7,2.97285]
["bitfinex","ETHUSD",1734972501300,0.32210173,3365.7,3362.2,2.97418]
["bitfinex","ETHUSD",1734972501301,0.32210173,3365.7,3363.3,2.97318]
["bitfinex","ETHUSD",1734972501622,0.32210173,3365.7,3362.4,3.56550331]
["bitfinex","ETHUSD",1734972501623,0.24999732,3365.0,3362.4,3.56550331]
["bitfinex","ETHUSD",1734972501758,0.24999732,3367.2,3364.7,2.97196]
["bitfinex","ETHUSD",1734972501958,0.64894413,3368.3,3364.6,0.25]
["bitfinex","ETHUSD",1734972502209,0.64894413,3368.3,3361.0,2.5345]
["bitfinex","ETHUSD",1734972502210,0.39894681,3368.3,3365.5,3.85824969]
["bitfinex","ETHUSD",1734972502392,0.03711851,3370.0,3361.0,2.5345]
["bitfinex","ETHUSD",1734972502393,0.7994,3371.2,3367.0,0.25]
["bitfinex","ETHUSD",1734972502592,0.7994,3371.2,3363.1,1.48286726]
["bitfinex","ETHUSD",1734972502593,0.24999732,3371.4,3368.3,3.85824969]
["bitfinex","ETHUSD",1734972502774,0.24999732,3370.0,3366.2,3.85824969]
["bitfinex","ETHUSD",1734972502981,0.7556,3370.5,3365.3,0.39858294]
["bitfinex","ETHUSD",1734972502982,2.96853,3368.7,3366.5,2.97039]
["bitfinex","ETHUSD",1734972503318,0.7556,3370.5,3365.3,0.25]
["bitfinex","ETHUSD",1734972503319,2.96731,3370.1,3367.3,0.05000268]
["bitfinex","ETHUSD",1734972503611,2.96832,3368.9,3366.7,2.97018]
["bitfinex","ETHUSD",1734972503810,0.19999732,3370.0,3366.9,0.05000268]
["bitfinex","ETHUSD",1734972503965,0.19999732,3369.0,3366.6,3.0]
["bitfinex","ETHUSD",1734972504162,0.03709364,3371.1,3366.3,3.0]
["bitfinex","ETHUSD",1734972504163,0.19999732,3369.6,3366.4,0.25]
["bitfinex","ETHUSD",1734972504362,2.96682,3370.7,3366.4,0.25]
["bitfinex","ETHUSD",1734972504363,0.19999732,3369.5,3367.4,2.96958]
["bitfinex","ETHUSD",1734972504563,0.19999732,3369.5,3367.8,0.55]
["bitfinex","ETHUSD",1734972504961,0.19999732,3369.6,3367.6,0.55]
["bitfinex","ETHUSD",1734972505216,0.7861,3370.7,3367.6,0.55]
["bitfinex","ETHUSD",1734972505217,0.03709159,3370.6,3367.6,0.55]
["bitfinex","ETHUSD",1734972505362,0.19999732,3369.9,3367.8,2.96924]
["bitfinex","ETHUSD",1734972505570,0.19999732,3370.0,3367.6,0.55]
["bitfinex","ETHUSD",1734972505801,0.19999732,3370.0,3368.1,2.96896]
["bitfinex","ETHUSD",1734972506005,0.19999732,3370.0,3368.2,3.55]
["bitfinex","ETHUSD",1734972506317,2.96859,3368.7,3367.7,1.188428]
["bitfinex","ETHUSD",1734972506465,3.16863732,3368.6,3367.1,0.60715465]
["bitfinex","ETHUSD",1734972506811,0.19999732,3366.8,3366.3,1.188428]
["bitfinex","ETHUSD",1734972507012,0.7999,3367.6,3363.5,1.46682417]
["bitfinex","ETHUSD",1734972507013,0.19999732,3366.4,3363.5,1.21682417]
["bitfinex","ETHUSD",1734972507306,0.19999732,3366.8,3364.1,0.7999]
["bitfinex","ETHUSD",1734972507464,0.7999,3367.6,3364.1,0.7999]
["bitfinex","ETHUSD",1734972507465,0.19999732,3366.1,3364.1,0.7999]
["bitfinex","ETHUSD",1734972507667,0.19999732,3365.6,3364.1,0.7999]
["bitfinex","ETHUSD",1734972507862,2.97072,3366.2,3362.7,2.97377]
["bitfinex","ETHUSD",1734972507863,0.19999732,3364.8,3362.7,2.97377]
["bitfinex","ETHUSD",1734972508122,3.8155345,3366.1,3362.8,0.01486335]
["bitfinex","ETHUSD",1734972508123,2.97243,3364.3,3362.8,0.01486335]
["bitfinex","ETHUSD",1734972508410,0.19999732,3363.6,3362.4,1.190245]
["bitfinex","ETHUSD",1734972508591,0.19999732,3363.6,3361.2,3.85824969]
["bitfinex","ETHUSD",1734972508592,3.17304732,3363.6,3362.5,0.0148881]
["bitfinex","ETHUSD",1734972508908,0.19999732,3363.6,3361.8,0.0148932]
["bitfinex","ETHUSD",1734972509113,0.19999732,3364.1,3362.7,2.97375]
["bitfinex","ETHUSD",1734972509313,0.19999732,3363.6,3362.8,0.01487779]
["bitfinex","ETHUSD",1734972509480,0.19999732,3363.4,3361.8,2.97454]
["bitfinex","ETHUSD",1734972509809,0.19999732,3363.2,3361.9,0.01489472]
["bitfinex","ETHUSD",1734972509977,3.0,3365.0,3362.4,2.97402]
["bitfinex","ETHUSD",1734972509978,0.19999732,3364.2,3362.4,2.97402]
["bitfinex","ETHUSD",1734972510184,0.19999732,3364.0,3362.5,0.0148821]
["bitfinex","ETHUSD",1734972510584,0.19999732,3363.2,3362.5,0.0148821]
["bitfinex","ETHUSD",1734972510783,0.19999732,3363.0,3361.7,0.01489114]
["bitfinex","ETHUSD",1734972510988,0.19999732,3363.3,3361.7,0.01489114]
["bitfinex","ETHUSD",1734972511314,0.25,3366.5,3361.7,0.01489114]
["bitfinex","ETHUSD",1734972511315,0.19999732,3363.6,3361.9,3.85824969]
["bitfinex","ETHUSD",1734972511618,0.19999732,3363.8,3362.3,2.97411]
["bitfinex","ETHUSD",1734972511765,0.19999732,3363.9,3362.4,0.0148863]
["bitfinex","ETHUSD",1734972511970,0.19999732,3364.7,3362.5,2.97397]
["bitfinex","ETHUSD",1734972512316,0.19999732,3365.2,3363.5,0.55]
["bitfinex","ETHUSD",1734972512614,0.19999732,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1734972512771,0.19999732,3364.8,3363.6,0.01485974]
["bitfinex","ETHUSD",1734972513313,2.97188,3364.9,3363.6,0.01485974]
["bitfinex","ETHUSD",1734972513515,0.297188,3364.9,3363.6,0.01485974]
["bitfinex","ETHUSD",1734972513709,2.97216,3364.6,3363.5,0.01487116]
["bitfinex","ETHUSD",1734972513882,2.97132,3365.5,3362.7,5.97377]
["bitfinex","ETHUSD",1734972513883,2.97223,3364.5,3362.8,0.01487689]
["bitfinex","ETHUSD",1734972514384,2.97249,3364.2,3362.8,0.01487689]
["bitfinex","ETHUSD",1734972514581,2.50514041,3364.2,3362.8,0.01487689]
["bitfinex","ETHUSD",1734972514767,2.97199,3364.8,3362.5,0.01488399]
["bitfinex","ETHUSD",1734972514968,2.9731,3363.5,3362.5,0.01488399]
["bitfinex","ETHUSD",1734972515170,2.97247,3364.2,3361.9,0.01489936]
["bitfinex","ETHUSD",1734972515502,0.8308,3364.6,3361.1,0.01490934]
["bitfinex","ETHUSD",1734972515702,3.0,3364.0,3361.3,1.190616]
["bitfinex","ETHUSD",1734972515902,0.25,3364.1,3361.4,0.01491488]
["bitfinex","ETHUSD",1734972516102,8.91954,3363.4,3361.4,0.01491488]
["bitfinex","ETHUSD",1734972516288,8.91954,3363.4,3359.9,2.97619]
["bitfinex","ETHUSD",1734972516289,2.97417,3362.3,3360.3,0.01493307]
["bitfinex","ETHUSD",1734972516487,0.25,3363.2,3360.0,0.01493933]
["bitfinex","ETHUSD",1734972516488,2.97532,3361.0,3360.0,0.01493933]
["bitfinex","ETHUSD",1734972516788,2.9745,3361.9,3359.3,0.0149522]
["bitfinex","ETHUSD",1734972516985,2.9746,3361.8,3358.8,0.58326575]
["bitfinex","ETHUSD",1734972517184,0.03719324,3362.3,3359.2,2.97686]
["bitfinex","ETHUSD",1734972517185,2.97518,3361.2,3359.2,2.97686]
["bitfinex","ETHUSD",1734972517401,2.97555,3360.8,3359.3,0.01495219]
["bitfinex","ETHUSD",1734972517621,2.97478,3361.6,3359.3,0.01495219]
["bitfinex","ETHUSD",1734972517818,2.97503,3361.3,3359.3,0.01495219]
["bitfinex","ETHUSD",1734972518025,2.97613,3360.1,3358.4,0.01496818]
["bitfinex","ETHUSD",1734972518222,0.03720096,3361.0,3358.4,0.01496818]
["bitfinex","ETHUSD",1734972518408,0.03719671,3361.4,3358.4,0.01496818]
["bitfinex","ETHUSD",1734972518603,0.03719671,3361.4,3358.7,2.97731]
["bitfinex","ETHUSD",1734972518889,0.7805,3361.5,3359.7,2.97642]
["bitfinex","ETHUSD",1734972519089,0.7805,3361.5,3359.8,0.01494964]
["bitfinex","ETHUSD",1734972519345,2.97455,3361.9,3360.1,2.97605]
["bitfinex","ETHUSD",1734972519510,0.81768766,3362.8,3359.5,3.85824969]
["bitfinex","ETHUSD",1734972519511,0.7805,3362.8,3360.2,0.01493972]
["bitfinex","ETHUSD",1734972519707,0.7805,3362.8,3360.8,2.97544]
["bitfinex","ETHUSD",1734972519910,0.8176745,3362.8,3360.9,0.01492331]
["bitfinex","ETHUSD",1734972520089,0.8176745,3362.8,3360.6,0.01493776]
["bitfinex","ETHUSD",1734972520442,0.8176745,3362.8,3360.7,0.01493985]
["bitfinex","ETHUSD",1734972520443,0.7805,3362.8,3360.7,0.01493985]
["bitfinex","ETHUSD",1734972520845,9.4682,3372.4,3363.2,2.97332]
["bitfinex","ETHUSD",1734972520846,2.97196,3364.8,3363.2,2.97332]
["bitfinex","ETHUSD",1734972520991,2.97088,3366.0,3363.6,0.55]
["bitfinex","ETHUSD",1734972521213,0.7533,3366.1,3363.5,3.85824969]
["bitfinex","ETHUSD",1734972521214,0.7533,3366.1,3363.9,0.55]
["bitfinex","ETHUSD",1734972521419,0.7533,3366.1,3364.2,2.97243]
["bitfinex","ETHUSD",1734972521420,2.97116,3365.7,3364.2,2.97243]
["bitfinex","ETHUSD",1734972521612,0.7533,3366.1,3364.3,0.55]
["bitfinex","ETHUSD",1734972521965,0.7533,3366.8,3364.3,0.55]
["bitfinex","ETHUSD",1734972522164,0.25,3366.6,3363.3,3.270728]
["bitfinex","ETHUSD",1734972522488,0.25,3366.6,3363.0,2.9735]
["bitfinex","ETHUSD",1734972522489,2.97053,3366.4,3363.9,0.55]
["bitfinex","ETHUSD",1734972522764,2.97088,3366.0,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972522971,2.97103,3365.9,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972523115,0.03713968,3366.2,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972523460,3.72349,3366.8,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972523461,0.0371443,3366.7,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972523658,0.7533,3366.8,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972523659,0.7533,3366.8,3364.5,0.55]
["bitfinex","ETHUSD",1734972523865,0.03713588,3366.7,3364.0,0.01486242]
["bitfinex","ETHUSD",1734972524060,2.97164,3365.2,3363.7,0.01486025]
["bitfinex","ETHUSD",1734972524359,0.7888,3366.5,3362.5,2.97397]
["bitfinex","ETHUSD",1734972524521,2.97143,3365.4,3363.7,2.9729]
["bitfinex","ETHUSD",1734972524721,2.97143,3365.4,3362.4,0.58265961]
["bitfinex","ETHUSD",1734972524722,2.97171,3365.1,3363.3,2.97321]
["bitfinex","ETHUSD",1734972524932,2.97141,3365.4,3363.4,0.01487307]
["bitfinex","ETHUSD",1734972525164,2.9727,3364.0,3362.4,2.97404]
["bitfinex","ETHUSD",1734972525463,0.7745,3364.9,3361.9,0.59129823]
["bitfinex","ETHUSD",1734972525464,2.9731,3363.5,3361.9,0.59129823]
["bitfinex","ETHUSD",1734972525764,2.97194,3364.8,3362.0,0.01490111]
["bitfinex","ETHUSD",1734972525966,0.0371566,3364.7,3362.0,0.01490111]
["bitfinex","ETHUSD",1734972526134,2.9722,3364.5,3362.0,2.98926111]
["bitfinex","ETHUSD",1734972526465,2.97347,3363.1,3362.1,0.7745]
["bitfinex","ETHUSD",1734972526761,0.31960765,3363.0,3360.8,0.02973592]
["bitfinex","ETHUSD",1734972526963,2.97438,3362.1,3360.7,0.7745]
["bitfinex","ETHUSD",1734972527150,0.25,3363.3,3360.7,0.7745]
["bitfinex","ETHUSD",1734972527151,2.97444,3362.0,3360.7,0.7745]
["bitfinex","ETHUSD",1734972527461,2.97392,3362.6,3360.9,3.22532]
["bitfinex","ETHUSD",1734972527645,0.02226065,3363.5,3361.0,0.02974088]
["bitfinex","ETHUSD",1734972527848,2.97381,3362.7,3361.0,0.02974088]
["bitfinex","ETHUSD",1734972528067,3.0,3364.0,3361.0,3.00499088]
["bitfinex","ETHUSD",1734972528235,2.97389,3362.6,3361.0,0.0297409]
["bitfinex","ETHUSD",1734972528786,2.9739,3362.6,3361.0,0.0297409]
["bitfinex","ETHUSD",1734972529124,3.0,3363.3,3361.0,0.02974282]
["bitfinex","ETHUSD",1734972529316,2.9735,3363.1,3361.3,2.97502]
["bitfinex","ETHUSD",1734972529537,0.78496065,3363.2,3361.0,2.97526]
["bitfinex","ETHUSD",1734972529736,2.97344,3363.1,3361.0,3.00500035]
["bitfinex","ETHUSD",1734972530035,0.02226065,3363.0,3360.7,0.7745]
["bitfinex","ETHUSD",1734972530222,2.9736,3363.0,3361.2,0.25]
["bitfinex","ETHUSD",1734972530422,2.0,3363.1,3361.6,0.25]
["bitfinex","ETHUSD",1734972530765,2.0,3363.1,3361.3,0.02973823]
["bitfinex","ETHUSD",1734972530766,2.0,3363.1,3362.1,0.7745]
["bitfinex","ETHUSD",1734972530935,2.0,3363.1,3362.5,0.25]
["bitfinex","ETHUSD",1734972531262,2.0,3363.1,3362.2,0.0297339]
["bitfinex","ETHUSD",1734972531263,1.59375,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1734972531473,0.005,3365.3,3364.7,3.22196]
["bitfinex","ETHUSD",1734972531619,0.005,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1734972531820,0.005,3365.3,3364.8,0.02970608]
["bitfinex","ETHUSD",1734972532423,0.005,3365.3,3364.7,0.02970919]
["bitfinex","ETHUSD",1734972532621,0.8297,3366.7,3364.7,0.02970919]
["bitfinex","ETHUSD",1734972532622,0.8297,3366.7,3364.9,0.55]
["bitfinex","ETHUSD",1734972533034,0.8297,3366.7,3364.6,0.55]
["bitfinex","ETHUSD",1734972533035,5.9407,3366.6,3364.6,0.55]
["bitfinex","ETHUSD",1734972533369,0.67704,3366.5,3363.8,0.55]
["bitfinex","ETHUSD",1734972533567,2.9715,3365.3,3363.7,0.57971837]
["bitfinex","ETHUSD",1734972533766,2.9717,3365.1,3363.8,0.55]
["bitfinex","ETHUSD",1734972534121,0.67704,3366.5,3364.1,0.8]
["bitfinex","ETHUSD",1734972534323,2.9709,3366.0,3364.2,0.02971588]
["bitfinex","ETHUSD",1734972534517,2.97014,3366.9,3364.8,0.55]
["bitfinex","ETHUSD",1734972534768,0.8297,3369.3,3367.3,0.25]
["bitfinex","ETHUSD",1734972534921,0.8297,3369.3,3367.6,0.55]
["bitfinex","ETHUSD",1734972535122,0.00741,3370.8,3367.6,0.55]
["bitfinex","ETHUSD",1734972535123,0.8297,3370.0,3368.3,0.55]
["bitfinex","ETHUSD",1734972535318,0.8297,3370.0,3368.2,0.02967928]
["bitfinex","ETHUSD",1734972535569,2.96771,3369.6,3367.0,0.02967928]
["bitfinex","ETHUSD",1734972535863,0.25,3369.7,3367.0,0.02967928]
["bitfinex","ETHUSD",1734972535864,2.96882,3368.4,3367.0,0.55]
["bitfinex","ETHUSD",1734972536033,2.96886,3368.3,3366.8,0.55]
["bitfinex","ETHUSD",1734972536402,2.96869,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1734972536596,0.8152,3368.6,3366.9,0.55]
["bitfinex","ETHUSD",1734972536998,0.8152,3368.6,3366.8,0.25]
["bitfinex","ETHUSD",1734972536999,2.96868,3368.5,3366.6,0.25]
["bitfinex","ETHUSD",1734972537300,0.675239,3368.4,3366.4,0.25]
["bitfinex","ETHUSD",1734972537454,0.675239,3368.4,3365.4,0.25]
["bitfinex","ETHUSD",1734972537662,3.0,3367.4,3364.7,0.25]
["bitfinex","ETHUSD",1734972538074,1.0526,3367.6,3364.4,0.25]
["bitfinex","ETHUSD",1734972538075,3.0,3366.5,3364.4,0.25]
["bitfinex","ETHUSD",1734972538375,0.597042,3366.4,3364.5,0.02971339]
["bitfinex","ETHUSD",1734972538671,0.7792,3367.2,3364.8,0.25]
["bitfinex","ETHUSD",1734972538883,0.7792,3367.2,3365.6,0.25]
["bitfinex","ETHUSD",1734972539087,0.7792,3368.1,3366.1,0.25]
["bitfinex","ETHUSD",1734972539276,2.96933,3367.8,3366.1,3.22076]
["bitfinex","ETHUSD",1734972539471,0.55,3369.9,3367.6,0.25]
["bitfinex","ETHUSD",1734972539676,0.55,3369.9,3365.5,3.85824969]
["bitfinex","ETHUSD",1734972539677,2.96802,3369.3,3367.8,0.25]
["bitfinex","ETHUSD",1734972539904,5.934,3370.4,3367.7,0.25]
["bitfinex","ETHUSD",1734972540085,0.772,3370.5,3366.7,0.0296798]
["bitfinex","ETHUSD",1734972540086,2.96799,3369.3,3367.9,0.25]
["bitfinex","ETHUSD",1734972540287,2.96825,3369.0,3367.7,0.25]
["bitfinex","ETHUSD",1734972540466,2.96828,3369.0,3367.7,0.25]
["bitfinex","ETHUSD",1734972540667,0.818,3369.1,3367.4,0.25]
["bitfinex","ETHUSD",1734972541127,0.818,3369.1,3366.1,3.0]
["bitfinex","ETHUSD",1734972541128,0.818,3369.7,3367.7,0.55]
["bitfinex","ETHUSD",1734972541282,2.96817,3369.1,3367.7,0.25]
["bitfinex","ETHUSD",1734972541472,2.96843,3368.8,3367.5,0.25]
["bitfinex","ETHUSD",1734972541681,4.154945,3371.3,3369.1,0.25]
["bitfinex","ETHUSD",1734972541901,0.7869,3371.5,3369.1,0.25]
["bitfinex","ETHUSD",1734972542219,0.7869,3371.5,3369.4,0.25]
["bitfinex","ETHUSD",1734972542220,2.96659,3370.9,3369.4,0.25]
["bitfinex","ETHUSD",1734972542386,0.7758,3371.0,3368.2,0.25]
["bitfinex","ETHUSD",1734972542585,0.7758,3371.0,3369.0,0.25]
["bitfinex","ETHUSD",1734972542805,0.7758,3371.0,3368.6,0.02967086]
["bitfinex","ETHUSD",1734972543022,2.96713,3370.3,3368.4,0.25]
["bitfinex","ETHUSD",1734972543315,0.296713,3370.2,3368.8,0.25]
["bitfinex","ETHUSD",1734972543520,2.96738,3370.0,3368.4,0.25]
["bitfinex","ETHUSD",1734972543672,2.96771,3369.6,3366.4,1.13306312]
["bitfinex","ETHUSD",1734972543873,50.52967701,3369.9,3366.4,1.13306312]
["bitfinex","ETHUSD",1734972543874,2.9692,3368.0,3366.4,1.13306312]
["bitfinex","ETHUSD",1734972544190,2.96887,3368.3,3366.5,2.97041]
["bitfinex","ETHUSD",1734972544402,3.265757,3368.3,3366.6,2.99999235]
["bitfinex","ETHUSD",1734972544602,0.296887,3368.3,3366.9,2.97004]
["bitfinex","ETHUSD",1734972544802,2.96881,3368.4,3366.6,2.99997235]
["bitfinex","ETHUSD",1734972545000,0.02967701,3368.7,3366.6,2.99997235]
["bitfinex","ETHUSD",1734972545001,2.9685,3368.7,3366.6,0.02969235]
["bitfinex","ETHUSD",1734972545204,2.96915,3368.0,3366.2,2.97068]
["bitfinex","ETHUSD",1734972545409,3.0,3369.1,3365.3,3.85824969]
["bitfinex","ETHUSD",1734972545410,0.02967701,3368.4,3366.4,5.94106]
["bitfinex","ETHUSD",1734972545610,0.767,3371.0,3367.0,3.85824969]
["bitfinex","ETHUSD",1734972545778,0.767,3371.0,3367.2,2.96982]
["bitfinex","ETHUSD",1734972545979,0.767,3371.0,3368.0,2.96912]
["bitfinex","ETHUSD",1734972546181,0.767,3371.0,3367.8,2.96927]
["bitfinex","ETHUSD",1734972546182,2.96656,3370.9,3367.8,2.96927]
["bitfinex","ETHUSD",1734972546409,0.767,3371.0,3367.0,3.85824969]
["bitfinex","ETHUSD",1734972546410,2.96674,3370.7,3367.9,0.02968204]
["bitfinex","ETHUSD",1734972546611,0.7965,3370.8,3367.1,3.02967904]
["bitfinex","ETHUSD",1734972546811,2.96799,3369.3,3367.7,2.96934]
["bitfinex","ETHUSD",1734972547000,2.96705,3370.4,3367.8,0.02968318]
["bitfinex","ETHUSD",1734972547194,1.0465,3370.8,3367.8,0.02968318]
["bitfinex","ETHUSD",1734972547195,2.9677,3369.7,3367.8,0.57968318]
["bitfinex","ETHUSD",1734972547659,2.96811,3369.2,3367.8,0.02968318]
["bitfinex","ETHUSD",1734972547810,0.7965,3370.8,3367.5,0.57968408]
["bitfinex","ETHUSD",1734972547981,2.96813,3369.2,3367.5,0.57968408]
["bitfinex","ETHUSD",1734972548180,0.296813,3369.1,3367.5,0.57968408]
["bitfinex","ETHUSD",1734972548387,3.0,3369.7,3366.4,0.60451871]
["bitfinex","ETHUSD",1734972548684,3.0,3370.0,3366.5,0.02968902]
["bitfinex","ETHUSD",1734972548685,3.0,3369.0,3366.5,0.02968902]
["bitfinex","ETHUSD",1734972548927,0.7965,3369.4,3366.5,3.00006902]
["bitfinex","ETHUSD",1734972549112,0.7965,3369.4,3366.6,2.97032]
["bitfinex","ETHUSD",1734972549328,0.676421,3369.3,3366.7,0.02969195]
["bitfinex","ETHUSD",1734972549529,0.676421,3369.3,3366.7,2.99993195]
["bitfinex","ETHUSD",1734972549741,2.96837,3368.9,3367.2,2.96978]
["bitfinex","ETHUSD",1734972550035,2.96922,3367.9,3366.3,3.00024684]
["bitfinex","ETHUSD",1734972550242,0.296922,3367.8,3366.3,0.02968684]
["bitfinex","ETHUSD",1734972550383,0.7965,3368.1,3366.3,0.0438]
["bitfinex","ETHUSD",1734972550585,0.7965,3368.1,3365.6,0.0438]
["bitfinex","ETHUSD",1734972550828,0.7965,3368.1,3364.5,1.13306312]
["bitfinex","ETHUSD",1734972550829,2.97115,3365.7,3364.7,0.0438]
["bitfinex","ETHUSD",1734972551035,2.97059,3366.4,3364.7,0.0438]
["bitfinex","ETHUSD",1734972551184,0.7965,3367.1,3364.8,0.02971231]
["bitfinex","ETHUSD",1734972551383,2.97091,3366.0,3364.7,0.0438]
["bitfinex","ETHUSD",1734972551590,2.97103,3365.9,3364.7,0.0438]
["bitfinex","ETHUSD",1734972551889,0.7965,3368.7,3366.5,0.0438]
["bitfinex","ETHUSD",1734972552387,2.96903,3368.1,3366.5,0.0438]
["bitfinex","ETHUSD",1734972552583,2.97,3367.0,3365.7,0.0438]
["bitfinex","ETHUSD",1734972552786,2.9692,3368.0,3365.8,0.02970161]
["bitfinex","ETHUSD",1734972552991,2.97,3367.0,3365.7,0.0438]
["bitfinex","ETHUSD",1734972553199,2.96876,3368.4,3364.2,1.13306312]
["bitfinex","ETHUSD",1734972553200,2.9693,3367.8,3365.2,2.97159]
["bitfinex","ETHUSD",1734972553425,2.96883,3368.4,3364.4,0.60077091]
["bitfinex","ETHUSD",1734972553426,2.96876,3368.4,3365.5,2.97132]
["bitfinex","ETHUSD",1734972553624,2.97007,3367.0,3364.9,2.97177]
["bitfinex","ETHUSD",1734972553895,2.97007,3367.0,3365.1,2.97167]
["bitfinex","ETHUSD",1734972554090,2.97018,3366.8,3365.4,0.55]
["bitfinex","ETHUSD",1734972554322,2.97018,3366.8,3365.5,0.02970271]
["bitfinex","ETHUSD",1734972554525,2.97018,3366.8,3364.7,5.97194]
["bitfinex","ETHUSD",1734972554526,0.03589824,3366.7,3365.0,2.97169]
["bitfinex","ETHUSD",1734972554725,2.97088,3366.0,3364.5,2.97213]
["bitfinex","ETHUSD",1734972554932,3.0,3366.4,3364.5,2.97213]
["bitfinex","ETHUSD",1734972555251,3.0,3366.4,3363.6,2.97294]
["bitfinex","ETHUSD",1734972555252,2.97129,3365.6,3363.6,3.57442583]
["bitfinex","ETHUSD",1734972555461,2.97129,3365.6,3363.7,0.0297134]
["bitfinex","ETHUSD",1734972555606,2.97152,3365.3,3363.7,0.0297134]
["bitfinex","ETHUSD",1734972555811,0.86089824,3366.0,3363.3,2.9732]
["bitfinex","ETHUSD",1734972555812,3.0,3365.6,3363.4,0.02971748]
["bitfinex","ETHUSD",1734972556047,0.03589824,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1734972556228,2.97012,3366.9,3364.6,0.02971075]
["bitfinex","ETHUSD",1734972556424,2.9697,3367.4,3364.9,2.97184]
["bitfinex","ETHUSD",1734972556660,0.33286824,3367.3,3365.0,3.00146809]
["bitfinex","ETHUSD",1734972556956,0.29697,3367.3,3365.1,0.02970811]
["bitfinex","ETHUSD",1734972557111,2.96999,3367.1,3365.4,2.97138]
["bitfinex","ETHUSD",1734972557311,0.03589824,3367.0,3365.0,2.97176]
["bitfinex","ETHUSD",1734972557507,2.97041,3366.6,3364.9,3.00153607]
["bitfinex","ETHUSD",1734972557707,2.97046,3366.5,3364.9,3.00153607]
["bitfinex","ETHUSD",1734972558139,2.97022,3366.8,3364.9,0.02970607]
["bitfinex","ETHUSD",1734972558311,0.297022,3366.7,3364.9,0.02970607]
["bitfinex","ETHUSD",1734972558523,0.03589824,3367.7,3364.7,0.0297067]
["bitfinex","ETHUSD",1734972558774,2.96965,3367.4,3364.7,0.0297067]
["bitfinex","ETHUSD",1734972558909,2.9704,3366.6,3364.9,2.97183]
["bitfinex","ETHUSD",1734972559110,0.03589824,3366.5,3364.9,2.97183]
["bitfinex","ETHUSD",1734972559352,0.03589824,3366.9,3364.7,2.97196]
["bitfinex","ETHUSD",1734972559551,0.7876,3366.8,3364.4,2.97223]
["bitfinex","ETHUSD",1734972559728,2.97169,3365.1,3362.7,3.85824969]
["bitfinex","ETHUSD",1734972559949,0.7876,3366.8,3363.5,2.97307]
["bitfinex","ETHUSD",1734972559950,2.97145,3365.4,3363.5,2.97307]
["bitfinex","ETHUSD",1734972560148,2.97145,3365.4,3363.5,3.00279059]
["bitfinex","ETHUSD",1734972560561,3.0,3366.2,3363.0,3.57467009]
["bitfinex","ETHUSD",1734972560562,2.97159,3365.2,3363.0,3.57466009]
["bitfinex","ETHUSD",1734972560856,3.0,3366.8,3363.0,3.57466009]
["bitfinex","ETHUSD",1734972560857,2.97229,3364.5,3363.0,0.24661777]
["bitfinex","ETHUSD",1734972561166,0.03589824,3364.4,3363.0,0.24661777]
["bitfinex","ETHUSD",1734972561309,0.7876,3363.9,3363.0,0.24661777]
["bitfinex","ETHUSD",1734972561526,2.97344,3363.1,3363.0,0.24661777]
["bitfinex","ETHUSD",1734972562078,0.03589824,3363.4,3361.1,2.97513]
["bitfinex","ETHUSD",1734972562369,3.0,3364.6,3362.1,2.97424]
["bitfinex","ETHUSD",1734972562582,2.9732,3363.4,3361.8,3.00427468]
["bitfinex","ETHUSD",1734972562753,2.97293,3363.7,3362.2,2.97422]
["bitfinex","ETHUSD",1734972563239,2.97309,3363.5,3362.0,2.97438]
["bitfinex","ETHUSD",1734972563669,3.8317,3364.7,3362.9,2.97359]
["bitfinex","ETHUSD",1734972563872,0.86759824,3364.7,3362.2,0.02972773]
["bitfinex","ETHUSD",1734972564025,2.97321,3363.4,3361.9,3.00423486]
["bitfinex","ETHUSD",1734972564225,2.97321,3363.4,3361.7,0.55]
["bitfinex","ETHUSD",1734972564226,0.03589824,3363.3,3361.6,2.97469]
["bitfinex","ETHUSD",1734972564578,0.03589824,3363.4,3360.4,2.97583]
["bitfinex","ETHUSD",1734972564723,0.03589824,3363.4,3360.3,3.85824969]
["bitfinex","ETHUSD",1734972564724,0.03589824,3363.4,3361.0,0.6005186]
["bitfinex","ETHUSD",1734972564926,0.03589824,3363.4,3361.3,2.975]
["bitfinex","ETHUSD",1734972564927,0.84069824,3363.4,3361.3,2.975]
["bitfinex","ETHUSD",1734972565128,2.97401,3362.5,3361.4,0.02974106]
["bitfinex","ETHUSD",1734972565329,0.03589824,3363.7,3360.9,0.02973977]
["bitfinex","ETHUSD",1734972565578,2.97398,3362.5,3361.0,2.97526]
["bitfinex","ETHUSD",1734972565726,2.97399,3362.5,3361.1,0.02974354]
["bitfinex","ETHUSD",1734972565925,2.97384,3362.7,3360.9,0.02974354]
["bitfinex","ETHUSD",1734972566131,3.0,3363.1,3360.9,0.02974354]
["bitfinex","ETHUSD",1734972566374,2.97371,3362.8,3360.9,0.02974354]
["bitfinex","ETHUSD",1734972566553,0.03589824,3362.7,3360.7,2.97552]
["bitfinex","ETHUSD",1734972566728,2.97416,3362.3,3360.7,2.97552]
["bitfinex","ETHUSD",1734972566928,0.03589824,3363.0,3360.3,0.02974596]
["bitfinex","ETHUSD",1734972567145,3.0,3362.8,3360.4,2.97583]
["bitfinex","ETHUSD",1734972567349,2.9746,3361.8,3360.3,2.97592]
["bitfinex","ETHUSD",1734972567551,2.97415,3362.3,3360.2,0.02974996]
["bitfinex","ETHUSD",1734972567748,2.97465,3361.8,3360.2,0.02974996]
["bitfinex","ETHUSD",1734972568050,3.0,3361.6,3359.3,2.97678]
["bitfinex","ETHUSD",1734972568247,0.03589824,3361.5,3359.3,0.02975791]
["bitfinex","ETHUSD",1734972568446,3.0,3361.4,3359.2,2.97689]
["bitfinex","ETHUSD",1734972568666,2.97527,3361.1,3359.1,1.13306312]
["bitfinex","ETHUSD",1734972568986,3.0,3360.8,3358.6,2.97736]
["bitfinex","ETHUSD",1734972569185,0.03589824,3360.7,3358.7,2.97733]
["bitfinex","ETHUSD",1734972569477,3.0,3362.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734972569693,0.7773,3362.5,3360.5,2.97574]
["bitfinex","ETHUSD",1734972569835,2.9748,3361.6,3360.0,2.97611]
["bitfinex","ETHUSD",1734972570038,2.9748,3361.6,3358.8,2.97725]
["bitfinex","ETHUSD",1734972570039,0.03589824,3361.5,3358.8,2.97725]
["bitfinex","ETHUSD",1734972570247,2.97552,3360.8,3359.0,0.60838722]
["bitfinex","ETHUSD",1734972570448,0.25,3363.8,3359.1,0.02975986]
["bitfinex","ETHUSD",1734972570669,2.97424,3362.2,3359.2,3.85824969]
["bitfinex","ETHUSD",1734972570846,0.03589824,3362.2,3360.3,2.97584]
["bitfinex","ETHUSD",1734972571186,0.589431,3363.4,3359.5,0.02975056]
["bitfinex","ETHUSD",1734972571386,0.8451,3364.6,3361.2,3.85824969]
["bitfinex","ETHUSD",1734972571593,0.8451,3364.6,3361.8,0.55]
["bitfinex","ETHUSD",1734972571737,0.8451,3364.6,3362.4,2.97398]
["bitfinex","ETHUSD",1734972571738,2.97262,3364.1,3362.4,2.97398]
["bitfinex","ETHUSD",1734972572085,0.589907,3365.2,3362.7,0.55]
["bitfinex","ETHUSD",1734972572267,0.589907,3365.2,3362.4,0.02972255]
["bitfinex","ETHUSD",1734972572268,1.435007,3365.2,3362.4,0.02972255]
["bitfinex","ETHUSD",1734972572476,2.97226,3364.5,3362.9,2.9736]
["bitfinex","ETHUSD",1734972572639,0.297226,3364.5,3363.0,2.97349]
["bitfinex","ETHUSD",1734972572836,2.97167,3365.1,3362.7,0.55]
["bitfinex","ETHUSD",1734972573191,2.97223,3364.5,3363.0,2.9735]
["bitfinex","ETHUSD",1734972573491,2.97209,3364.7,3363.1,2.97342]
["bitfinex","ETHUSD",1734972573711,2.97209,3364.7,3361.9,2.97449]
["bitfinex","ETHUSD",1734972573712,0.8451,3365.2,3362.7,0.02972706]
["bitfinex","ETHUSD",1734972573852,0.8451,3365.2,3361.8,0.55]
["bitfinex","ETHUSD",1734972574197,2.973,3363.6,3361.1,2.9752]
["bitfinex","ETHUSD",1734972574345,2.97276,3363.9,3361.8,2.97456]
["bitfinex","ETHUSD",1734972574545,2.97226,3364.5,3361.7,0.02973492]
["bitfinex","ETHUSD",1734972574546,3.0,3364.5,3361.7,0.02973492]
["bitfinex","ETHUSD",1734972574793,0.59158933,3364.7,3362.0,2.97441]
["bitfinex","ETHUSD",1734972575092,3.7998,3366.1,3362.3,0.25]
["bitfinex","ETHUSD",1734972575250,3.7998,3366.1,3362.1,0.2797225]
["bitfinex","ETHUSD",1734972575251,2.97108,3365.8,3364.3,2.97236]
["bitfinex","ETHUSD",1734972575448,0.37998,3366.0,3363.3,0.02971629]
["bitfinex","ETHUSD",1734972575656,2.97036,3366.6,3363.3,0.02971629]
["bitfinex","ETHUSD",1734972575854,2.97036,3366.6,3364.1,2.9725]
["bitfinex","ETHUSD",1734972576174,2.97026,3366.7,3363.9,3.00237092]
["bitfinex","ETHUSD",1734972576373,2.97035,3366.6,3363.7,2.9729]
["bitfinex","ETHUSD",1734972576581,0.817,3366.3,3363.0,0.58813184]
["bitfinex","ETHUSD",1734972576799,2.96988,3367.2,3363.2,2.97327]
["bitfinex","ETHUSD",1734972576800,2.97204,3364.7,3363.2,2.97327]
["bitfinex","ETHUSD",1734972577095,0.8134,3365.0,3362.9,0.02972369]
["bitfinex","ETHUSD",1734972577412,2.97224,3364.5,3362.7,0.02972525]
["bitfinex","ETHUSD",1734972577567,2.97185,3364.9,3362.7,0.02972525]
["bitfinex","ETHUSD",1734972577766,2.97206,3364.7,3362.7,0.02972525]
["bitfinex","ETHUSD",1734972577966,2.97224,3364.5,3362.9,2.97356]
["bitfinex","ETHUSD",1734972578197,2.97224,3364.5,3363.0,0.02972747]
["bitfinex","ETHUSD",1734972578397,2.97224,3364.5,3362.9,2.97361]
["bitfinex","ETHUSD",1734972578580,2.97224,3364.5,3362.8,2.97365]
["bitfinex","ETHUSD",1734972578915,0.6350765,3364.5,3362.8,0.02972686]
["bitfinex","ETHUSD",1734972579113,2.01266994,3366.7,3366.5,73.28513668]
["bitfinex","ETHUSD",1734972579281,27.919783,3366.6,3366.5,66.78004023]
["bitfinex","ETHUSD",1734972579466,30.292308,3366.6,3366.5,65.26042023]
["bitfinex","ETHUSD",1734972579667,33.28188931,3366.6,3366.5,62.28998023]
["bitfinex","ETHUSD",1734972579898,35.57143041,3366.6,3366.5,49.22608269]
["bitfinex","ETHUSD",1734972580215,35.21699965,3366.6,3366.5,15.17987007]
["bitfinex","ETHUSD",1734972580513,35.21699965,3366.6,3366.5,3.16986454]
["bitfinex","ETHUSD",1734972580663,2.97276,3363.9,3362.9,0.84311964]
["bitfinex","ETHUSD",1734972580860,0.25,3365.9,3362.9,0.8134]
["bitfinex","ETHUSD",1734972581064,2.97206,3364.7,3362.9,0.8134]
["bitfinex","ETHUSD",1734972581304,2.97305,3363.6,3362.4,0.8339]
["bitfinex","ETHUSD",1734972581618,2.97341,3363.2,3362.4,0.8339]
["bitfinex","ETHUSD",1734972581917,2.97341,3363.2,3360.9,0.02973738]
["bitfinex","ETHUSD",1734972581918,2.9729,3363.8,3361.9,0.8045]
["bitfinex","ETHUSD",1734972582069,2.97363,3362.9,3361.9,0.8045]
["bitfinex","ETHUSD",1734972582267,5.97264,3364.1,3362.0,0.25]
["bitfinex","ETHUSD",1734972582268,2.97326,3363.4,3362.0,0.25]
["bitfinex","ETHUSD",1734972582518,3.0,3364.4,3362.0,0.25]
["bitfinex","ETHUSD",1734972582665,2.97293,3363.7,3362.9,0.4781]
["bitfinex","ETHUSD",1734972582866,2.97309,3363.5,3362.9,0.4781]
["bitfinex","ETHUSD",1734972583102,2.97238,3364.3,3362.9,0.4781]
["bitfinex","ETHUSD",1734972583299,2.97283,3363.8,3362.9,0.4781]
["bitfinex","ETHUSD",1734972583464,2.97314,3363.5,3362.9,0.4781]
["bitfinex","ETHUSD",1734972583871,2.97324,3363.4,3362.9,0.4781]
["bitfinex","ETHUSD",1734972584083,2.97322,3363.4,3362.9,0.4781]
["bitfinex","ETHUSD",1734972584422,2.97225,3364.5,3362.9,0.4781]
["bitfinex","ETHUSD",1734972584423,2.97336,3363.2,3362.9,0.4781]
["bitfinex","ETHUSD",1734972584911,2.97265,3364.0,3362.9,0.4781]
["bitfinex","ETHUSD",1734972585115,3.0,3364.1,3362.9,0.4781]
["bitfinex","ETHUSD",1734972585290,2.97353,3363.0,3362.9,0.4781]
["bitfinex","ETHUSD",1734972586211,2.97353,3363.0,3362.9,0.23330352]
["bitfinex","ETHUSD",1734972586389,5.97353,3363.0,3362.9,3.52e-06]
["bitfinex","ETHUSD",1734972586572,2.97473,3361.7,3361.0,0.7935]
["bitfinex","ETHUSD",1734972586773,6.067651,3363.1,3359.0,4.11012312]
["bitfinex","ETHUSD",1734972586774,0.7931,3364.4,3362.2,0.25]
["bitfinex","ETHUSD",1734972587029,0.7931,3365.2,3362.8,0.7935]
["bitfinex","ETHUSD",1734972587176,2.97208,3364.7,3362.9,0.376735]
["bitfinex","ETHUSD",1734972587372,0.7931,3365.2,3362.9,0.25]
["bitfinex","ETHUSD",1734972587612,2.97223,3364.5,3362.8,0.7935]
["bitfinex","ETHUSD",1734972587813,0.7931,3365.2,3363.4,0.25]
["bitfinex","ETHUSD",1734972588532,0.7931,3365.2,3363.5,0.25]
["bitfinex","ETHUSD",1734972588693,0.7931,3365.2,3363.3,0.25]
["bitfinex","ETHUSD",1734972588900,3.7647,3365.2,3363.7,0.25]
["bitfinex","ETHUSD",1734972589206,3.7647,3365.2,3363.6,0.7903]
["bitfinex","ETHUSD",1734972589207,0.7931,3365.2,3363.6,0.7903]
["bitfinex","ETHUSD",1734972589935,2.9718,3365.0,3363.6,0.7903]
["bitfinex","ETHUSD",1734972590096,3.0,3364.9,3363.6,1.0403]
["bitfinex","ETHUSD",1734972590297,3.0,3364.9,3363.6,0.7903]
["bitfinex","ETHUSD",1734972590498,2.97204,3364.7,3363.6,0.7903]
["bitfinex","ETHUSD",1734972590695,3.0,3364.9,3363.6,0.7903]
["bitfinex","ETHUSD",1734972590946,0.7931,3365.2,3363.6,0.7903]
["bitfinex","ETHUSD",1734972591244,0.25,3366.5,3362.0,3.0]
["bitfinex","ETHUSD",1734972591245,0.0649528,3367.4,3366.1,0.25]
["bitfinex","ETHUSD",1734972591446,0.0649528,3367.4,3366.2,0.8412]
["bitfinex","ETHUSD",1734972591592,0.0649528,3367.4,3366.3,0.25]
["bitfinex","ETHUSD",1734972591941,0.0649528,3367.4,3366.3,0.656196]
["bitfinex","ETHUSD",1734972592143,0.0649528,3367.4,3367.2,0.25]
["bitfinex","ETHUSD",1734972592293,0.0649528,3367.4,3367.3,0.8412]
["bitfinex","ETHUSD",1734972593324,0.8019,3369.8,3367.3,1.42089243]
["bitfinex","ETHUSD",1734972593515,1.991009,3369.8,3368.3,0.25]
["bitfinex","ETHUSD",1734972593724,2.96725,3370.2,3368.4,0.8183]
["bitfinex","ETHUSD",1734972594257,2.96746,3369.9,3368.4,0.8183]
["bitfinex","ETHUSD",1734972594422,2.9679,3369.4,3368.4,1.0683]
["bitfinex","ETHUSD",1734972594750,2.96718,3370.2,3368.4,1.0683]
["bitfinex","ETHUSD",1734972594899,0.8019,3370.3,3368.4,1.0683]
["bitfinex","ETHUSD",1734972594900,2.96779,3369.6,3368.4,1.0683]
["bitfinex","ETHUSD",1734972595098,2.96782,3369.5,3368.7,0.25]
["bitfinex","ETHUSD",1734972595336,2.96789,3369.4,3368.4,1.0683]
["bitfinex","ETHUSD",1734972595643,2.96744,3369.9,3368.4,1.0683]
["bitfinex","ETHUSD",1734972595800,2.96733,3370.1,3368.4,1.0683]
["bitfinex","ETHUSD",1734972595999,2.9681,3369.2,3368.4,1.0683]
["bitfinex","ETHUSD",1734972596200,2.96822,3369.1,3368.4,1.0683]
["bitfinex","ETHUSD",1734972596449,2.96793,3369.4,3368.4,1.0683]
["bitfinex","ETHUSD",1734972596649,2.96793,3369.4,3368.5,0.25]
["bitfinex","ETHUSD",1734972597063,2.96793,3369.4,3368.4,0.8183]
["bitfinex","ETHUSD",1734972597215,2.96815,3369.1,3368.4,0.8183]
["bitfinex","ETHUSD",1734972597560,2.96835,3368.9,3367.7,0.793]
["bitfinex","ETHUSD",1734972597861,2.96835,3368.9,3366.8,6.85824969]
["bitfinex","ETHUSD",1734972597862,2.96788,3369.4,3366.7,0.25]
["bitfinex","ETHUSD",1734972598013,2.96788,3369.4,3365.4,0.02970075]
["bitfinex","ETHUSD",1734972598014,2.96921,3367.9,3365.4,0.02970075]
["bitfinex","ETHUSD",1734972598360,0.8477,3366.9,3365.3,1.75148836]
["bitfinex","ETHUSD",1734972598667,3.0,3366.8,3365.3,1.75148836]
["bitfinex","ETHUSD",1734972598874,2.9709,3366.0,3365.3,1.75148836]
["bitfinex","ETHUSD",1734972599163,2.96947,3367.6,3365.3,1.75148836]
["bitfinex","ETHUSD",1734972599376,3.0,3367.0,3365.3,1.75148836]
["bitfinex","ETHUSD",1734972599580,3.0,3367.0,3364.7,0.59075699]
["bitfinex","ETHUSD",1734972599873,2.97083,3366.1,3364.7,0.59075699]
["bitfinex","ETHUSD",1734972600077,3.0,3367.0,3364.7,0.59075699]
["bitfinex","ETHUSD",1734972600280,3.0,3366.8,3364.7,0.59075699]
["bitfinex","ETHUSD",1734972600421,2.97089,3366.0,3364.7,0.59075699]
["bitfinex","ETHUSD",1734972600978,2.97106,3365.8,3364.8,0.8435]
["bitfinex","ETHUSD",1734972601126,2.97133,3365.5,3364.8,0.8435]
["bitfinex","ETHUSD",1734972601493,3.0,3366.3,3364.8,0.8435]
["bitfinex","ETHUSD",1734972601784,0.8477,3368.0,3365.0,0.8144]
["bitfinex","ETHUSD",1734972601967,2.97003,3367.0,3365.3,2.9715]
["bitfinex","ETHUSD",1734972602147,2.97043,3366.6,3365.0,0.8144]
["bitfinex","ETHUSD",1734972602355,0.8477,3368.0,3365.0,0.8144]
["bitfinex","ETHUSD",1734972602672,2.96973,3367.3,3365.0,0.8144]
["bitfinex","ETHUSD",1734972602981,2.97082,3366.1,3365.0,0.8144]
["bitfinex","ETHUSD",1734972603330,2.97056,3366.4,3365.0,0.8144]
["bitfinex","ETHUSD",1734972603564,2.97082,3366.1,3365.0,0.8144]
["bitfinex","ETHUSD",1734972603780,3.0,3366.7,3365.0,0.8144]
["bitfinex","ETHUSD",1734972603781,2.97133,3365.5,3365.0,0.8144]
["bitfinex","ETHUSD",1734972603985,2.97167,3365.1,3363.7,0.8551]
["bitfinex","ETHUSD",1734972604283,2.96887,3368.3,3365.3,0.8551]
["bitfinex","ETHUSD",1734972604462,0.8409,3368.7,3365.8,0.8551]
["bitfinex","ETHUSD",1734972604667,0.2793058,3368.8,3366.4,0.8551]
["bitfinex","ETHUSD",1734972604832,2.96862,3368.6,3366.7,0.8551]
["bitfinex","ETHUSD",1734972605178,0.8409,3369.2,3366.7,0.8551]
["bitfinex","ETHUSD",1734972605388,0.8409,3369.2,3364.5,2.97218]
["bitfinex","ETHUSD",1734972605389,0.8409,3367.8,3366.2,0.8551]
["bitfinex","ETHUSD",1734972605673,2.96939,3367.7,3366.2,0.8551]
["bitfinex","ETHUSD",1734972605881,3.8096,3368.5,3366.2,0.8551]
["bitfinex","ETHUSD",1734972606031,2.96912,3368.0,3366.2,0.8551]
["bitfinex","ETHUSD",1734972606233,3.81002,3368.0,3365.6,0.8551]
["bitfinex","ETHUSD",1734972606569,3.81002,3368.0,3363.3,2.9732]
["bitfinex","ETHUSD",1734972606570,2.97154,3365.3,3365.0,1.3332]
["bitfinex","ETHUSD",1734972606752,3.0,3366.6,3365.0,1.3332]
["bitfinex","ETHUSD",1734972607073,2.97097,3365.9,3365.0,1.3332]
["bitfinex","ETHUSD",1734972607249,3.0,3366.0,3365.0,1.3332]
["bitfinex","ETHUSD",1734972607250,2.97088,3366.0,3365.0,1.3332]
["bitfinex","ETHUSD",1734972607446,2.97117,3365.7,3365.0,1.3332]
["bitfinex","ETHUSD",1734972607645,2.97139,3365.5,3365.0,1.3332]
["bitfinex","ETHUSD",1734972608052,5.97078,3366.2,3365.0,1.3332]
["bitfinex","ETHUSD",1734972608053,3.0,3366.0,3365.0,0.4781]
["bitfinex","ETHUSD",1734972608262,2.97155,3365.3,3365.0,0.4781]
["bitfinex","ETHUSD",1734972608467,3.0,3365.8,3365.0,0.4781]
["bitfinex","ETHUSD",1734972608640,0.7898,3365.9,3365.0,0.4781]
["bitfinex","ETHUSD",1734972609049,2.97167,3365.1,3365.0,0.4781]
["bitfinex","ETHUSD",1734972609444,2.97167,3365.1,3363.5,0.58250171]
["bitfinex","ETHUSD",1734972609445,2.97245,3364.3,3363.8,0.8402]
["bitfinex","ETHUSD",1734972609766,2.97224,3364.5,3363.8,0.8402]
["bitfinex","ETHUSD",1734972609984,2.97123,3365.6,3363.8,0.8402]
["bitfinex","ETHUSD",1734972610297,2.9718,3365.0,3363.8,0.8402]
["bitfinex","ETHUSD",1734972610498,2.97156,3365.3,3363.8,0.8402]
["bitfinex","ETHUSD",1734972610648,3.0,3366.2,3363.8,0.8402]
["bitfinex","ETHUSD",1734972610846,3.388,3367.6,3363.0,1.06810634]
["bitfinex","ETHUSD",1734972610847,1.1265,3367.8,3364.7,1.1829]
["bitfinex","ETHUSD",1734972611044,1.1265,3367.8,3365.5,1.1829]
["bitfinex","ETHUSD",1734972611360,2.97045,3366.5,3365.5,1.1829]
["bitfinex","ETHUSD",1734972611569,2.97046,3366.5,3365.5,1.1829]
["bitfinex","ETHUSD",1734972611861,2.96973,3367.3,3365.5,0.9429]
["bitfinex","ETHUSD",1734972612080,1.1265,3366.6,3362.8,4.16401]
["bitfinex","ETHUSD",1734972612398,1.1265,3366.6,3363.1,0.49393164]
["bitfinex","ETHUSD",1734972612694,1.1265,3366.6,3363.7,2.97291]
["bitfinex","ETHUSD",1734972612896,5.94124,3366.3,3363.4,2.97309]
["bitfinex","ETHUSD",1734972613198,2.97217,3364.6,3363.1,0.464211]
["bitfinex","ETHUSD",1734972613398,4.1265,3365.3,3363.0,3.45155]
["bitfinex","ETHUSD",1734972613754,2.97126,3365.6,3363.6,2.97296]
["bitfinex","ETHUSD",1734972613982,4.1265,3365.9,3363.3,3.00292336]
["bitfinex","ETHUSD",1734972614170,2.97132,3365.5,3363.3,0.02972336]
["bitfinex","ETHUSD",1734972614368,2.97187,3364.9,3363.2,2.97335]
["bitfinex","ETHUSD",1734972614565,3.0,3365.5,3363.5,0.58377849]
["bitfinex","ETHUSD",1734972614767,3.0,3365.5,3363.4,1.1829]
["bitfinex","ETHUSD",1734972614989,2.97176,3365.0,3363.4,1.1829]
["bitfinex","ETHUSD",1734972615173,2.97305,3363.6,3363.4,1.1829]
["bitfinex","ETHUSD",1734972615370,2.97261,3364.1,3363.4,1.1829]
["bitfinex","ETHUSD",1734972615576,2.97243,3364.3,3363.4,1.1829]
["bitfinex","ETHUSD",1734972616063,2.97309,3363.5,3363.4,1.1829]
["bitfinex","ETHUSD",1734972616307,2.97232,3364.4,3363.4,1.1829]
["bitfinex","ETHUSD",1734972616512,2.97247,3364.2,3363.0,0.4781]
["bitfinex","ETHUSD",1734972616655,2.97344,3363.1,3363.0,0.4781]
["bitfinex","ETHUSD",1734972616863,5.97344,3363.1,3363.0,0.4781]
["bitfinex","ETHUSD",1734972617056,5.97344,3363.1,3362.0,1.1699]
["bitfinex","ETHUSD",1734972617057,5.94724,3362.9,3361.5,1.1699]
["bitfinex","ETHUSD",1734972617379,2.97477,3361.6,3360.6,1.16765891]
["bitfinex","ETHUSD",1734972617579,3.0,3362.1,3360.7,1.1699]
["bitfinex","ETHUSD",1734972617798,2.97428,3362.2,3360.2,101.16765891]
["bitfinex","ETHUSD",1734972617799,2.97548,3360.8,3360.2,102.31425891]
["bitfinex","ETHUSD",1734972618107,1.0946,3361.9,3360.2,102.31425891]
["bitfinex","ETHUSD",1734972618108,2.97588,3360.4,3360.2,102.31425891]
["bitfinex","ETHUSD",1734972618310,2.97588,3360.4,3360.2,101.16765891]
["bitfinex","ETHUSD",1734972618720,2.97588,3360.4,3360.2,100.0]
["bitfinex","ETHUSD",1734972618906,4.1333,3360.3,3360.2,84.56015]
["bitfinex","ETHUSD",1734972619222,6.446088,3360.3,3360.2,77.88875]
["bitfinex","ETHUSD",1734972619416,6.39845,3360.3,3360.2,77.88875]
["bitfinex","ETHUSD",1734972619602,3.0,3361.0,3360.2,77.88875]
["bitfinex","ETHUSD",1734972619792,2.97586,3360.4,3360.2,77.88875]
["bitfinex","ETHUSD",1734972620491,2.97586,3360.4,3360.2,74.91273]
["bitfinex","ETHUSD",1734972620818,3.0,3360.3,3360.2,70.4487]
["bitfinex","ETHUSD",1734972620964,2.133648,3360.3,3360.2,70.4487]
["bitfinex","ETHUSD",1734972621168,2.97523,3361.1,3360.3,1.1372]
["bitfinex","ETHUSD",1734972621415,2.97537,3361.0,3360.3,1.1372]
["bitfinex","ETHUSD",1734972621616,2.97441,3362.0,3360.3,1.1372]
["bitfinex","ETHUSD",1734972621770,2.97499,3361.4,3360.3,1.1372]
["bitfinex","ETHUSD",1734972621971,2.97472,3361.7,3360.3,1.1372]
["bitfinex","ETHUSD",1734972622177,2.9747,3361.7,3360.4,3.01934122]
["bitfinex","ETHUSD",1734972622506,2.97405,3362.5,3360.6,2.97565]
["bitfinex","ETHUSD",1734972622682,1.1754,3362.8,3360.9,1.1196]
["bitfinex","ETHUSD",1734972622872,2.97313,3363.5,3361.5,2.97485]
["bitfinex","ETHUSD",1734972623069,2.97313,3363.5,3360.5,3.0]
["bitfinex","ETHUSD",1734972623070,2.973,3363.6,3361.6,1.1196]
["bitfinex","ETHUSD",1734972623298,2.97298,3363.7,3362.2,2.97423]
["bitfinex","ETHUSD",1734972623551,2.97238,3364.3,3362.3,1.0866]
["bitfinex","ETHUSD",1734972623732,2.97352,3363.1,3362.3,1.0866]
["bitfinex","ETHUSD",1734972623933,2.97316,3363.5,3362.3,1.0866]
["bitfinex","ETHUSD",1734972624100,2.97247,3364.2,3362.3,1.0866]
["bitfinex","ETHUSD",1734972624462,3.31162055,3364.2,3361.0,1.0866]
["bitfinex","ETHUSD",1734972624651,1.51885055,3364.1,3361.0,1.0866]
["bitfinex","ETHUSD",1734972624952,2.97282,3363.8,3361.0,1.0866]
["bitfinex","ETHUSD",1734972625155,2.9715,3365.3,3363.3,1.1681]
["bitfinex","ETHUSD",1734972625457,2.97179,3365.0,3363.3,1.1681]
["bitfinex","ETHUSD",1734972625615,1.1797,3366.2,3363.3,1.1681]
["bitfinex","ETHUSD",1734972625946,2.97115,3365.7,3363.3,1.1681]
["bitfinex","ETHUSD",1734972626113,2.97227,3364.5,3363.3,1.1681]
["bitfinex","ETHUSD",1734972626294,2.97115,3365.7,3363.3,1.1681]
["bitfinex","ETHUSD",1734972626733,1.1797,3366.2,3363.3,1.1681]
["bitfinex","ETHUSD",1734972626734,2.97275,3363.9,3363.3,1.1681]
["bitfinex","ETHUSD",1734972626944,2.97288,3363.8,3363.3,1.1681]
["bitfinex","ETHUSD",1734972627305,1.1244,3364.9,3363.3,1.1681]
["bitfinex","ETHUSD",1734972627306,2.97318,3363.4,3363.3,1.1681]
["bitfinex","ETHUSD",1734972627654,1.1244,3364.9,3363.3,1.1681]
["bitfinex","ETHUSD",1734972627655,2.97283,3363.8,3363.3,1.1681]
["bitfinex","ETHUSD",1734972627806,1.0941,3365.5,3363.3,1.1681]
["bitfinex","ETHUSD",1734972628002,5.943,3365.3,3363.3,1.1681]
["bitfinex","ETHUSD",1734972628202,1.0941,3365.5,3363.3,1.1681]
["bitfinex","ETHUSD",1734972628397,2.97311,3363.5,3363.3,1.1681]
["bitfinex","ETHUSD",1734972628626,2.97249,3364.2,3363.3,1.1681]
["bitfinex","ETHUSD",1734972628830,3.0,3364.4,3363.3,1.1681]
["bitfinex","ETHUSD",1734972629064,2.97348,3363.1,3361.9,1.1136]
["bitfinex","ETHUSD",1734972629557,2.97418,3362.3,3361.9,1.1136]
["bitfinex","ETHUSD",1734972629742,2.97389,3362.6,3361.9,1.1136]
["bitfinex","ETHUSD",1734972630070,4.10276,3362.7,3360.7,1.1512]
["bitfinex","ETHUSD",1734972630207,2.97541,3360.9,3360.7,1.1512]
["bitfinex","ETHUSD",1734972630398,1.73312003,3360.9,3360.7,1.1512]
["bitfinex","ETHUSD",1734972630805,2.97584,3360.4,3360.1,1.1512]
["bitfinex","ETHUSD",1734972631426,5.9745,3362.0,3360.2,71.62605245]
["bitfinex","ETHUSD",1734972631627,2.97526,3361.1,3360.2,71.62605245]
["bitfinex","ETHUSD",1734972631938,2.97388,3362.6,3360.2,71.62605245]
["bitfinex","ETHUSD",1734972631939,2.975,3361.4,3360.2,71.62605245]
["bitfinex","ETHUSD",1734972632137,3.0,3362.0,3360.4,2.97581]
["bitfinex","ETHUSD",1734972632347,2.9745,3361.9,3360.2,71.62605245]
["bitfinex","ETHUSD",1734972632656,2.97457,3361.9,3360.3,1.96355354]
["bitfinex","ETHUSD",1734972632815,2.9739,3362.6,3360.4,2.97577]
["bitfinex","ETHUSD",1734972632816,2.97388,3362.6,3360.4,2.97577]
["bitfinex","ETHUSD",1734972633011,2.9741,3362.4,3360.4,0.55]
["bitfinex","ETHUSD",1734972633263,2.97327,3363.3,3361.0,1.1512]
["bitfinex","ETHUSD",1734972633407,2.97362,3362.9,3361.0,1.1512]
["bitfinex","ETHUSD",1734972633613,2.97441,3362.1,3361.0,1.1512]
["bitfinex","ETHUSD",1734972634154,2.97335,3363.2,3361.0,4.539086]
["bitfinex","ETHUSD",1734972634364,2.97371,3362.8,3361.1,1.1512]
["bitfinex","ETHUSD",1734972634514,2.97346,3363.1,3361.7,2.97467]
["bitfinex","ETHUSD",1734972634710,2.97346,3363.1,3361.8,1.1512]
["bitfinex","ETHUSD",1734972634916,1.1289,3364.9,3361.9,1.18093943]
["bitfinex","ETHUSD",1734972635153,1.1289,3364.9,3362.6,4.12507]
["bitfinex","ETHUSD",1734972635154,2.97261,3364.1,3362.6,4.12507]
["bitfinex","ETHUSD",1734972635359,2.97127,3365.6,3363.8,1.1512]
["bitfinex","ETHUSD",1734972635654,2.97083,3366.1,3363.8,1.1512]
["bitfinex","ETHUSD",1734972635655,2.97143,3365.4,3363.9,2.97272]
["bitfinex","ETHUSD",1734972635813,2.97147,3365.4,3363.9,2.97272]
["bitfinex","ETHUSD",1734972636015,1.1289,3367.2,3364.0,0.02971893]
["bitfinex","ETHUSD",1734972636330,1.1289,3367.2,3364.9,1.1512]
["bitfinex","ETHUSD",1734972636640,2.97124,3365.6,3364.9,1.1512]
["bitfinex","ETHUSD",1734972636809,1.1289,3367.2,3364.9,1.1512]
["bitfinex","ETHUSD",1734972637010,2.97176,3365.0,3363.3,0.02971923]
["bitfinex","ETHUSD",1734972637261,2.97231,3364.4,3363.4,1.1512]
["bitfinex","ETHUSD",1734972637413,2.97156,3365.3,3363.4,1.1512]
["bitfinex","ETHUSD",1734972637414,1.1289,3366.2,3363.4,1.1512]
["bitfinex","ETHUSD",1734972637956,2.97088,3366.0,3363.8,2.97281]
["bitfinex","ETHUSD",1734972638269,2.97088,3366.0,3363.3,2.97326]
["bitfinex","ETHUSD",1734972638270,2.97153,3365.3,3364.0,1.1665]
["bitfinex","ETHUSD",1734972638417,2.97117,3365.7,3364.1,0.02972096]
["bitfinex","ETHUSD",1734972638765,2.97035,3366.6,3364.2,2.97247]
["bitfinex","ETHUSD",1734972638929,1.1714,3366.8,3364.2,0.02971751]
["bitfinex","ETHUSD",1734972639129,1.1714,3366.8,3364.0,1.1665]
["bitfinex","ETHUSD",1734972639130,2.97035,3366.6,3364.0,1.1665]
["bitfinex","ETHUSD",1734972639348,2.97106,3365.9,3364.5,2.9722]
["bitfinex","ETHUSD",1734972639513,2.97106,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1734972639713,2.97065,3366.3,3364.8,1.1731]
["bitfinex","ETHUSD",1734972639910,0.60304324,3367.4,3365.1,0.55]
["bitfinex","ETHUSD",1734972640159,2.96992,3367.1,3365.3,1.1731]
["bitfinex","ETHUSD",1734972640364,2.97027,3366.7,3365.3,4.14458]
["bitfinex","ETHUSD",1734972640528,3.30682998,3368.0,3365.3,0.1731]
["bitfinex","ETHUSD",1734972640728,3.30696998,3367.8,3365.3,0.1731]
["bitfinex","ETHUSD",1734972640931,2.97028,3366.7,3365.3,0.1731]
["bitfinex","ETHUSD",1734972641134,2.97016,3366.9,3365.3,0.51727707]
["bitfinex","ETHUSD",1734972641453,1.1173,3368.1,3365.4,0.0297073]
["bitfinex","ETHUSD",1734972641618,2.96964,3367.5,3365.4,0.0297073]
["bitfinex","ETHUSD",1734972641971,0.005,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1734972642129,0.005,3368.1,3365.6,3.55]
["bitfinex","ETHUSD",1734972642130,2.96648,3371.0,3367.6,0.02969208]
["bitfinex","ETHUSD",1734972642330,2.96648,3371.0,3368.0,2.96909]
["bitfinex","ETHUSD",1734972642331,5.41995535,3370.5,3368.0,2.96909]
["bitfinex","ETHUSD",1734972642531,0.1699293,3371.2,3368.6,3.85824969]
["bitfinex","ETHUSD",1734972642532,2.96702,3370.4,3368.6,3.85824969]
["bitfinex","ETHUSD",1734972642716,2.96641,3371.1,3369.4,2.96783]
["bitfinex","ETHUSD",1734972642913,0.1699293,3371.2,3369.5,0.02967197]
["bitfinex","ETHUSD",1734972643116,0.1699293,3371.2,3368.5,3.0]
["bitfinex","ETHUSD",1734972643315,0.1699293,3371.2,3368.1,0.296909]
["bitfinex","ETHUSD",1734972643316,2.96639,3371.1,3368.1,0.296909]
["bitfinex","ETHUSD",1734972643560,2.96647,3371.0,3368.1,1.1956]
["bitfinex","ETHUSD",1734972643756,2.96838,3368.9,3368.1,1.1956]
["bitfinex","ETHUSD",1734972644264,1.42915688,3371.1,3368.1,1.1956]
["bitfinex","ETHUSD",1734972644265,3.0,3369.8,3368.1,1.1956]
["bitfinex","ETHUSD",1734972644422,2.96843,3368.8,3368.1,1.1956]
["bitfinex","ETHUSD",1734972644759,2.96894,3368.2,3368.1,1.1956]
["bitfinex","ETHUSD",1734972644914,5.96771,3369.6,3365.6,3.85824969]
["bitfinex","ETHUSD",1734972644915,2.96917,3368.0,3366.5,1.2155]
["bitfinex","ETHUSD",1734972645120,2.96815,3369.1,3366.5,1.2155]
["bitfinex","ETHUSD",1734972645121,3.0,3368.7,3366.5,1.2155]
["bitfinex","ETHUSD",1734972645315,3.0,3368.9,3366.5,1.2155]
["bitfinex","ETHUSD",1734972645550,2.96869,3368.5,3366.6,2.97033]
["bitfinex","ETHUSD",1734972645748,3.0,3370.2,3366.8,1.1474]
["bitfinex","ETHUSD",1734972645965,3.0,3369.7,3366.8,1.1474]
["bitfinex","ETHUSD",1734972646186,2.96904,3368.1,3366.8,1.1474]
["bitfinex","ETHUSD",1734972646390,2.96863,3368.6,3366.8,1.1474]
["bitfinex","ETHUSD",1734972646539,2.96917,3368.0,3366.8,1.1474]
["bitfinex","ETHUSD",1734972646739,3.0,3368.8,3366.8,1.1474]
["bitfinex","ETHUSD",1734972646976,3.0,3369.3,3366.8,1.1474]
["bitfinex","ETHUSD",1734972647183,2.96887,3368.3,3366.8,1.1474]
["bitfinex","ETHUSD",1734972647378,2.9684,3368.9,3366.9,0.02969557]
["bitfinex","ETHUSD",1734972647581,2.96876,3368.5,3366.8,4.529294]
["bitfinex","ETHUSD",1734972647782,2.96834,3368.9,3367.0,1.1124]
["bitfinex","ETHUSD",1734972647984,2.96808,3369.2,3367.0,1.1124]
["bitfinex","ETHUSD",1734972648291,1.2077,3369.8,3367.0,1.1124]
["bitfinex","ETHUSD",1734972648456,2.96762,3369.7,3367.0,1.26778647]
["bitfinex","ETHUSD",1734972648657,2.96861,3368.6,3367.0,1.26778647]
["bitfinex","ETHUSD",1734972648874,2.96861,3368.6,3366.8,2.97013]
["bitfinex","ETHUSD",1734972648875,3.0,3369.6,3366.7,0.59050652]
["bitfinex","ETHUSD",1734972649092,2.96675,3370.7,3369.0,2.9682]
["bitfinex","ETHUSD",1734972649240,2.96649,3371.0,3369.2,1.1124]
["bitfinex","ETHUSD",1734972649449,0.005,3371.3,3369.7,2.96754]
["bitfinex","ETHUSD",1734972649636,0.005,3371.3,3370.4,1.1124]
["bitfinex","ETHUSD",1734972649843,0.005,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1734972650287,0.005,3371.3,3370.4,1.1124]
["bitfinex","ETHUSD",1734972650584,0.005,3371.3,3370.5,2.96687]
["bitfinex","ETHUSD",1734972650790,0.005,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1734972651091,2.96544,3372.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734972651393,2.96399,3373.9,3370.3,3.0296599]
["bitfinex","ETHUSD",1734972651539,2.96399,3373.9,3371.2,2.96629]
["bitfinex","ETHUSD",1734972651540,2.96472,3373.0,3371.2,2.96629]
["bitfinex","ETHUSD",1734972651737,0.1699293,3374.5,3371.5,2.96603]
["bitfinex","ETHUSD",1734972651738,2.96452,3373.3,3371.5,2.96603]
["bitfinex","ETHUSD",1734972651983,2.96491,3372.8,3371.3,1.1124]
["bitfinex","ETHUSD",1734972652135,2.96519,3372.5,3371.3,1.1124]
["bitfinex","ETHUSD",1734972652335,2.96384,3374.0,3371.3,1.1124]
["bitfinex","ETHUSD",1734972652336,2.96392,3373.9,3371.3,1.1124]
["bitfinex","ETHUSD",1734972652651,2.96486,3372.9,3371.3,4.0786]
["bitfinex","ETHUSD",1734972652854,2.96366,3374.2,3371.4,0.57965278]
["bitfinex","ETHUSD",1734972653056,0.1699293,3374.5,3371.4,0.55]
["bitfinex","ETHUSD",1734972653057,2.96472,3373.0,3371.4,0.55]
["bitfinex","ETHUSD",1734972653578,0.1699293,3374.5,3371.3,1.1124]
["bitfinex","ETHUSD",1734972653989,2.96392,3373.9,3371.3,1.1124]
["bitfinex","ETHUSD",1734972654188,2.96419,3373.6,3371.3,1.1124]
["bitfinex","ETHUSD",1734972654481,2.96535,3372.3,3371.3,1.1124]
["bitfinex","ETHUSD",1734972654796,3.0,3372.9,3371.3,1.1124]
["bitfinex","ETHUSD",1734972654999,2.96573,3371.9,3371.3,1.1124]
["bitfinex","ETHUSD",1734972655167,2.96586,3371.7,3371.3,1.1124]
["bitfinex","ETHUSD",1734972655365,2.96532,3372.4,3371.3,1.1124]
["bitfinex","ETHUSD",1734972655569,2.96589,3371.7,3371.3,1.1124]
["bitfinex","ETHUSD",1734972655809,2.9655,3372.2,3371.3,1.1124]
["bitfinex","ETHUSD",1734972656013,0.25,3373.7,3369.7,1.2145]
["bitfinex","ETHUSD",1734972656014,2.96632,3371.2,3369.7,1.2145]
["bitfinex","ETHUSD",1734972656214,1.1757,3373.3,3369.7,1.2145]
["bitfinex","ETHUSD",1734972656413,3.0,3372.7,3369.9,1.2145]
["bitfinex","ETHUSD",1734972656622,3.0,3372.5,3370.0,1.2145]
["bitfinex","ETHUSD",1734972656776,2.96515,3372.5,3370.0,1.2145]
["bitfinex","ETHUSD",1734972656973,2.96648,3371.0,3370.0,1.2145]
["bitfinex","ETHUSD",1734972657286,2.96614,3371.4,3370.0,1.2145]
["bitfinex","ETHUSD",1734972657485,2.96559,3372.1,3370.4,2.96698]
["bitfinex","ETHUSD",1734972657675,2.96582,3371.8,3370.2,1.2145]
["bitfinex","ETHUSD",1734972657871,2.96586,3371.7,3370.2,1.2145]
["bitfinex","ETHUSD",1734972658227,2.96559,3372.0,3370.2,1.2145]
["bitfinex","ETHUSD",1734972658521,2.96639,3371.1,3370.2,1.2145]
["bitfinex","ETHUSD",1734972658719,2.96422,3373.6,3370.2,1.2145]
["bitfinex","ETHUSD",1734972659026,3.0,3372.2,3370.2,1.2145]
["bitfinex","ETHUSD",1734972659577,0.58506858,3373.4,3370.5,1.042]
["bitfinex","ETHUSD",1734972659773,1.1757,3374.0,3370.5,4.03851874]
["bitfinex","ETHUSD",1734972660077,2.96517,3372.5,3371.0,2.96647]
["bitfinex","ETHUSD",1734972660291,2.96534,3372.3,3370.9,1.042]
["bitfinex","ETHUSD",1734972660576,2.96589,3371.7,3370.9,1.042]
["bitfinex","ETHUSD",1734972661004,2.96468,3373.1,3370.9,1.042]
["bitfinex","ETHUSD",1734972661005,2.96558,3372.1,3370.9,1.042]
["bitfinex","ETHUSD",1734972661388,0.58667379,3373.7,3370.9,1.042]
["bitfinex","ETHUSD",1734972661721,2.96561,3372.0,3370.9,1.042]
["bitfinex","ETHUSD",1734972661890,2.96568,3371.9,3370.9,1.042]
["bitfinex","ETHUSD",1734972662080,3.138,3373.7,3370.9,1.042]
["bitfinex","ETHUSD",1734972662277,0.60117057,3373.9,3370.9,1.042]
["bitfinex","ETHUSD",1734972662631,2.96539,3372.3,3371.2,1.0425]
["bitfinex","ETHUSD",1734972662778,2.96551,3372.1,3371.2,1.0425]
["bitfinex","ETHUSD",1734972662978,3.0,3372.9,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663226,2.96539,3372.3,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663421,3.0,3372.9,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663422,2.9652,3372.5,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663579,2.96463,3373.1,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663780,3.0,3373.2,3371.2,1.0425]
["bitfinex","ETHUSD",1734972663979,2.96527,3372.4,3371.2,1.0425]
["bitfinex","ETHUSD",1734972664181,2.9657,3371.9,3371.2,1.0425]
["bitfinex","ETHUSD",1734972664427,2.96642,3371.1,3370.6,1.0425]
["bitfinex","ETHUSD",1734972664575,2.96559,3372.0,3370.6,1.0425]
["bitfinex","ETHUSD",1734972664781,2.96595,3371.6,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665026,3.0,3372.4,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665328,1.1739,3372.8,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665329,2.96644,3371.1,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665528,2.96604,3371.5,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665730,2.96674,3370.7,3370.6,1.0425]
["bitfinex","ETHUSD",1734972665937,2.22389,3370.7,3369.9,1.0425]
["bitfinex","ETHUSD",1734972666238,3.0,3371.2,3368.5,1.63665186]
["bitfinex","ETHUSD",1734972666383,2.96773,3369.6,3368.5,1.20913265]
["bitfinex","ETHUSD",1734972666578,2.96789,3369.4,3368.5,1.20913265]
["bitfinex","ETHUSD",1734972666782,4.12845,3371.5,3368.7,1.0425]
["bitfinex","ETHUSD",1734972666988,2.96622,3371.3,3369.9,4.00992]
["bitfinex","ETHUSD",1734972667193,2.96655,3371.0,3369.9,1.0425]
["bitfinex","ETHUSD",1734972667396,2.96561,3372.0,3369.9,1.0425]
["bitfinex","ETHUSD",1734972668003,2.96627,3371.3,3369.9,1.0425]
["bitfinex","ETHUSD",1734972668234,2.96627,3371.3,3370.0,0.400997]
["bitfinex","ETHUSD",1734972668450,2.96518,3372.5,3370.2,0.55]
["bitfinex","ETHUSD",1734972668657,2.96477,3373.0,3370.7,1.0425]
["bitfinex","ETHUSD",1734972668837,2.96477,3373.0,3370.4,3.13621128]
["bitfinex","ETHUSD",1734972668838,1.1438,3374.1,3371.3,0.55]
["bitfinex","ETHUSD",1734972669152,1.187567,3375.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734972669153,2.4985,3376.2,3371.6,0.55]
["bitfinex","ETHUSD",1734972669352,2.4985,3376.2,3370.7,0.25]
["bitfinex","ETHUSD",1734972669353,2.96276,3375.3,3373.0,0.55]
["bitfinex","ETHUSD",1734972669559,2.96241,3375.7,3373.6,3.13621128]
["bitfinex","ETHUSD",1734972669740,2.9629,3375.1,3373.6,3.13621128]
["bitfinex","ETHUSD",1734972669945,2.96247,3375.6,3373.7,0.55]
["bitfinex","ETHUSD",1734972670110,2.01675493,3377.0,3374.3,0.55]
["bitfinex","ETHUSD",1734972670111,2.9621,3376.0,3374.3,0.55]
["bitfinex","ETHUSD",1734972670311,4.97800493,3377.0,3375.1,1.0425]
["bitfinex","ETHUSD",1734972670312,2.01675493,3377.0,3375.1,1.0425]
["bitfinex","ETHUSD",1734972670569,3.01122908,3379.4,3376.9,0.55]
["bitfinex","ETHUSD",1734972670570,3.23766908,3379.4,3376.9,0.55]
["bitfinex","ETHUSD",1734972670722,1.2091,3379.0,3377.0,0.02960302]
["bitfinex","ETHUSD",1734972670931,1.2091,3379.0,3375.6,3.83460073]
["bitfinex","ETHUSD",1734972670932,2.96036,3378.0,3376.6,0.02960081]
["bitfinex","ETHUSD",1734972671113,2.96006,3378.4,3375.7,0.02960704]
["bitfinex","ETHUSD",1734972671312,2.96098,3377.3,3375.6,0.55]
["bitfinex","ETHUSD",1734972671513,2.96006,3378.4,3375.7,0.57961284]
["bitfinex","ETHUSD",1734972671514,3.1303993,3377.9,3375.7,0.57961284]
["bitfinex","ETHUSD",1734972671854,3.1303993,3377.9,3374.4,3.314839]
["bitfinex","ETHUSD",1734972671855,0.1699293,3377.9,3374.7,0.02961307]
["bitfinex","ETHUSD",1734972672015,2.96208,3376.0,3373.9,0.02961992]
["bitfinex","ETHUSD",1734972672213,2.96208,3376.0,3371.8,0.25]
["bitfinex","ETHUSD",1734972672214,1.59503433,3377.8,3373.0,0.60316156]
["bitfinex","ETHUSD",1734972672414,1.2934,3377.8,3373.2,0.25]
["bitfinex","ETHUSD",1734972672613,1.2934,3377.8,3374.7,2.96318]
["bitfinex","ETHUSD",1734972672845,1.2934,3377.8,3374.0,0.60084125]
["bitfinex","ETHUSD",1734972673050,2.96198,3376.2,3374.4,2.96346]
["bitfinex","ETHUSD",1734972673217,2.96068,3377.6,3373.4,2.96429]
["bitfinex","ETHUSD",1734972673218,2.96157,3376.6,3374.8,2.96311]
["bitfinex","ETHUSD",1734972673440,2.96076,3377.5,3374.8,2.96311]
["bitfinex","ETHUSD",1734972673645,0.1699293,3377.9,3375.4,0.55]
["bitfinex","ETHUSD",1734972673842,2.96128,3377.0,3375.5,0.02961512]
["bitfinex","ETHUSD",1734972674042,2.96128,3377.0,3375.1,2.96287]
["bitfinex","ETHUSD",1734972674043,2.96085,3377.4,3375.1,0.02961536]
["bitfinex","ETHUSD",1734972674241,2.96085,3377.4,3375.2,3.51274]
["bitfinex","ETHUSD",1734972674458,2.96142,3376.8,3375.2,0.02961545]
["bitfinex","ETHUSD",1734972674695,2.96142,3376.8,3375.2,0.383871]
["bitfinex","ETHUSD",1734972674975,2.96159,3376.6,3374.8,0.02961688]
["bitfinex","ETHUSD",1734972675280,2.96159,3376.6,3374.7,2.99275874]
["bitfinex","ETHUSD",1734972675281,2.96163,3376.6,3374.7,2.99275874]
["bitfinex","ETHUSD",1734972675588,3.0,3377.0,3374.3,0.02962164]
["bitfinex","ETHUSD",1734972675728,2.96234,3375.7,3373.4,0.02962714]
["bitfinex","ETHUSD",1734972675936,2.962,3376.1,3373.8,0.6075653]
["bitfinex","ETHUSD",1734972676136,5.96129,3376.9,3373.9,2.99348394]
["bitfinex","ETHUSD",1734972676371,2.96217,3376.0,3373.9,0.02962394]
["bitfinex","ETHUSD",1734972676551,2.96239,3375.7,3373.9,2.99351394]
["bitfinex","ETHUSD",1734972676767,3.1303893,3377.9,3374.3,4.08460073]
["bitfinex","ETHUSD",1734972676984,0.1699293,3377.9,3375.4,2.9626]
["bitfinex","ETHUSD",1734972677184,0.1699293,3377.9,3375.5,2.99212378]
["bitfinex","ETHUSD",1734972677185,2.96113,3377.1,3375.5,2.99212378]
["bitfinex","ETHUSD",1734972678045,2.96113,3377.1,3375.6,0.55]
["bitfinex","ETHUSD",1734972678472,0.1699293,3377.9,3375.5,0.02961378]
["bitfinex","ETHUSD",1734972678789,2.96116,3377.1,3375.6,0.35422338]
["bitfinex","ETHUSD",1734972678943,2.96154,3376.7,3374.8,2.96308]
["bitfinex","ETHUSD",1734972679140,3.0,3377.7,3374.9,0.02961682]
["bitfinex","ETHUSD",1734972679378,2.96144,3376.8,3375.0,2.96294]
["bitfinex","ETHUSD",1734972679691,2.96174,3376.4,3374.5,0.02961726]
["bitfinex","ETHUSD",1734972679854,2.96219,3375.9,3374.2,2.96361]
["bitfinex","ETHUSD",1734972680054,2.96167,3376.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734972680268,3.0,3377.0,3374.5,0.02962076]
["bitfinex","ETHUSD",1734972680588,2.9606,3377.7,3374.5,0.02962076]
["bitfinex","ETHUSD",1734972680790,2.9606,3377.7,3375.0,2.96293]
["bitfinex","ETHUSD",1734972680791,2.9614,3376.8,3375.0,2.96293]
["bitfinex","ETHUSD",1734972681089,2.96068,3377.6,3375.1,2.99248796]
["bitfinex","ETHUSD",1734972681293,2.96027,3378.1,3375.2,0.2992488]
["bitfinex","ETHUSD",1734972681440,2.96027,3378.1,3375.1,0.02961796]
["bitfinex","ETHUSD",1734972681441,2.96022,3378.2,3375.1,0.02961796]
["bitfinex","ETHUSD",1734972681642,2.9605,3377.8,3375.1,2.99244796]
["bitfinex","ETHUSD",1734972681842,2.96022,3378.2,3375.2,0.55]
["bitfinex","ETHUSD",1734972682041,2.96022,3378.2,3375.3,0.02961795]
["bitfinex","ETHUSD",1734972682290,2.96068,3377.6,3375.3,0.02961795]
["bitfinex","ETHUSD",1734972682445,2.96134,3376.9,3375.3,0.02961977]
["bitfinex","ETHUSD",1734972682650,5.9607,3377.6,3375.1,0.02961508]
["bitfinex","ETHUSD",1734972682864,3.0,3377.4,3375.1,0.02961508]
["bitfinex","ETHUSD",1734972683095,3.0,3378.0,3375.2,0.35993876]
["bitfinex","ETHUSD",1734972683385,3.0,3377.6,3375.3,0.02961799]
["bitfinex","ETHUSD",1734972683544,2.96172,3376.5,3375.1,0.02961466]
["bitfinex","ETHUSD",1734972683747,4.20238,3377.6,3375.1,0.02961466]
["bitfinex","ETHUSD",1734972683963,3.0,3377.2,3374.4,0.02961791]
["bitfinex","ETHUSD",1734972684246,2.96186,3376.3,3374.2,2.96363]
["bitfinex","ETHUSD",1734972684546,3.0,3376.6,3374.3,0.33533558]
["bitfinex","ETHUSD",1734972684752,2.96087,3377.4,3374.5,2.9634]
["bitfinex","ETHUSD",1734972685098,2.9605,3377.8,3376.1,2.96194]
["bitfinex","ETHUSD",1734972685246,2.9606,3377.7,3376.2,2.99149802]
["bitfinex","ETHUSD",1734972685594,2.96077,3377.5,3376.0,0.60533169]
["bitfinex","ETHUSD",1734972685751,2.96077,3377.5,3376.0,0.99464516]
["bitfinex","ETHUSD",1734972685947,2.96005,3378.4,3375.2,3.0]
["bitfinex","ETHUSD",1734972686147,3.1303693,3377.9,3375.3,0.55]
["bitfinex","ETHUSD",1734972686348,2.9605,3377.8,3375.6,0.55]
["bitfinex","ETHUSD",1734972686545,5.921,3377.8,3375.2,2.96278]
["bitfinex","ETHUSD",1734972686779,3.1303993,3377.9,3375.3,0.02961804]
["bitfinex","ETHUSD",1734972686780,0.1699293,3377.9,3375.3,0.02961804]
["bitfinex","ETHUSD",1734972687094,0.1699293,3377.9,3375.3,0.38740054]
["bitfinex","ETHUSD",1734972687246,2.96062,3377.7,3376.1,2.96195]
["bitfinex","ETHUSD",1734972687445,0.1699293,3377.9,3376.2,0.02960711]
["bitfinex","ETHUSD",1734972687677,3.1303493,3377.9,3376.4,2.96172]
["bitfinex","ETHUSD",1734972687875,3.1303493,3377.9,3376.5,0.57960545]
["bitfinex","ETHUSD",1734972688076,3.1303493,3377.9,3376.4,2.96172]
["bitfinex","ETHUSD",1734972688077,0.1699293,3377.9,3376.4,0.02960548]
["bitfinex","ETHUSD",1734972688275,2.96072,3377.6,3376.1,0.55]
["bitfinex","ETHUSD",1734972688507,2.96097,3377.3,3376.0,0.02961002]
["bitfinex","ETHUSD",1734972688678,0.1699293,3377.9,3376.1,0.58169334]
["bitfinex","ETHUSD",1734972688884,2.96077,3377.5,3376.2,0.57960818]
["bitfinex","ETHUSD",1734972689190,0.1699293,3377.9,3375.7,0.02960836]
["bitfinex","ETHUSD",1734972689487,2.96068,3377.6,3375.6,2.96241]
["bitfinex","ETHUSD",1734972689688,2.96068,3377.6,3375.7,0.02961381]
["bitfinex","ETHUSD",1734972689689,2.96111,3377.2,3375.7,0.02961381]
["bitfinex","ETHUSD",1734972689895,3.1699293,3377.9,3375.6,0.296241]
["bitfinex","ETHUSD",1734972690194,3.1699293,3377.9,3374.1,2.96371]
["bitfinex","ETHUSD",1734972690195,2.96115,3377.1,3374.0,2.96376]
["bitfinex","ETHUSD",1734972690490,3.0,3376.6,3374.0,0.02962255]
["bitfinex","ETHUSD",1734972690691,3.0,3377.0,3374.2,0.58408071]
["bitfinex","ETHUSD",1734972690993,5.96149,3376.7,3374.4,2.9634]
["bitfinex","ETHUSD",1734972691175,2.96173,3376.4,3374.2,0.61370199]
["bitfinex","ETHUSD",1734972691377,2.96173,3376.4,3374.2,0.58408071]
["bitfinex","ETHUSD",1734972691576,2.96164,3376.5,3373.8,0.02962586]
["bitfinex","ETHUSD",1734972691750,2.96164,3376.5,3371.9,2.86110303]
["bitfinex","ETHUSD",1734972691751,2.96385,3374.0,3373.0,0.5878214]
["bitfinex","ETHUSD",1734972691954,2.96387,3374.0,3372.2,0.02963823]
["bitfinex","ETHUSD",1734972692182,2.96313,3374.8,3372.5,0.60682168]
["bitfinex","ETHUSD",1734972692387,1.3182,3375.3,3372.9,1.186635]
["bitfinex","ETHUSD",1734972692590,1.3182,3375.3,3373.0,0.02964344]
["bitfinex","ETHUSD",1734972692591,4.28095,3375.3,3373.0,0.02964344]
["bitfinex","ETHUSD",1734972692757,1.3182,3375.3,3372.6,2.96504]
["bitfinex","ETHUSD",1734972692954,1.3182,3375.8,3372.7,0.02964172]
["bitfinex","ETHUSD",1734972693155,3.0,3375.3,3372.7,0.02964172]
["bitfinex","ETHUSD",1734972693398,1.3182,3375.8,3372.5,0.60682168]
["bitfinex","ETHUSD",1734972693399,2.96413,3373.7,3372.5,0.60682168]
["bitfinex","ETHUSD",1734972693604,2.96331,3374.6,3372.5,0.60682168]
["bitfinex","ETHUSD",1734972693756,2.96463,3373.1,3371.8,0.02964324]
["bitfinex","ETHUSD",1734972693953,2.9639,3374.0,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972694288,1.3182,3374.5,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972694289,2.96439,3373.4,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972694493,2.96348,3374.4,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972694691,2.96463,3373.2,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972694850,2.96458,3373.2,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972695053,2.96465,3373.1,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972695292,1.2141,3375.4,3372.3,0.60533729]
["bitfinex","ETHUSD",1734972695496,1.2141,3375.4,3371.7,1.21676885]
["bitfinex","ETHUSD",1734972695497,2.96407,3373.8,3372.2,2.96541]
["bitfinex","ETHUSD",1734972695694,2.96419,3373.6,3372.3,0.296541]
["bitfinex","ETHUSD",1734972695869,1.2141,3375.4,3371.7,7.31008274]
["bitfinex","ETHUSD",1734972695870,1.2141,3375.4,3372.4,0.02964362]
["bitfinex","ETHUSD",1734972696071,0.55163433,3376.8,3372.4,0.02964362]
["bitfinex","ETHUSD",1734972696072,1.2141,3376.3,3372.5,0.55]
["bitfinex","ETHUSD",1734972696264,2.96289,3375.1,3373.0,3.0]
["bitfinex","ETHUSD",1734972696466,2.96231,3375.8,3372.9,2.96475]
["bitfinex","ETHUSD",1734972696796,2.96351,3374.4,3373.0,0.02963827]
["bitfinex","ETHUSD",1734972696999,2.9619,3376.2,3373.5,2.96421]
["bitfinex","ETHUSD",1734972697315,1.2141,3376.3,3373.3,0.02963248]
["bitfinex","ETHUSD",1734972697518,1.2141,3376.3,3373.2,0.02963899]
["bitfinex","ETHUSD",1734972697799,1.2141,3376.3,3372.5,3.0]
["bitfinex","ETHUSD",1734972697800,1.2141,3376.3,3372.6,0.02964104]
["bitfinex","ETHUSD",1734972697999,2.96199,3376.1,3371.8,3.12750389]
["bitfinex","ETHUSD",1734972698155,2.96208,3376.0,3372.4,2.96516]
["bitfinex","ETHUSD",1734972698352,2.96403,3373.8,3372.3,2.96531]
["bitfinex","ETHUSD",1734972698597,0.55,3376.0,3372.1,0.02964227]
["bitfinex","ETHUSD",1734972698598,2.96365,3374.3,3372.1,0.02964227]
["bitfinex","ETHUSD",1734972698771,0.55,3376.2,3372.1,0.02964227]
["bitfinex","ETHUSD",1734972698981,2.96314,3374.8,3373.2,2.96447]
["bitfinex","ETHUSD",1734972699198,0.55,3376.2,3372.8,2.96489]
["bitfinex","ETHUSD",1734972699413,2.9638,3374.1,3372.5,2.96513]
["bitfinex","ETHUSD",1734972699572,2.96387,3374.0,3372.6,2.96506]
["bitfinex","ETHUSD",1734972699772,2.96386,3374.0,3372.4,3.51041899]
["bitfinex","ETHUSD",1734972699991,3.25752,3376.7,3372.7,3.12750389]
["bitfinex","ETHUSD",1734972700172,1.2101,3377.6,3373.5,0.59215844]
["bitfinex","ETHUSD",1734972700173,1.48942167,3377.4,3373.5,0.59215844]
["bitfinex","ETHUSD",1734972700380,0.25,3376.8,3373.2,0.0451]
["bitfinex","ETHUSD",1734972700596,1.2101,3375.9,3373.2,0.0451]
["bitfinex","ETHUSD",1734972700906,2.96345,3374.5,3373.2,0.0451]
["bitfinex","ETHUSD",1734972701273,2.9635,3374.4,3373.2,0.0451]
["bitfinex","ETHUSD",1734972701576,1.2101,3375.9,3373.2,0.0451]
["bitfinex","ETHUSD",1734972701797,2.96333,3374.6,3373.2,3.00963]
["bitfinex","ETHUSD",1734972702003,1.2101,3375.9,3373.3,0.300963]
["bitfinex","ETHUSD",1734972702160,1.2101,3375.9,3373.2,0.0451]
["bitfinex","ETHUSD",1734972702370,2.9628,3375.2,3373.2,0.0451]
["bitfinex","ETHUSD",1734972702660,3.0,3375.6,3373.3,2.96444]
["bitfinex","ETHUSD",1734972702888,3.0,3375.4,3373.4,0.0451]
["bitfinex","ETHUSD",1734972703089,1.2101,3375.9,3373.4,0.0451]
["bitfinex","ETHUSD",1734972703327,2.9627,3375.3,3373.8,2.964]
["bitfinex","ETHUSD",1734972703463,1.2969,3376.6,3373.1,0.0451]
["bitfinex","ETHUSD",1734972703464,2.96303,3375.0,3373.1,0.0451]
["bitfinex","ETHUSD",1734972703663,2.96359,3374.3,3373.1,0.0451]
["bitfinex","ETHUSD",1734972704573,0.59087275,3376.1,3373.1,0.0451]
["bitfinex","ETHUSD",1734972704574,3.0,3375.0,3373.1,0.9593549]
["bitfinex","ETHUSD",1734972704919,2.96305,3374.9,3373.5,3.00937]
["bitfinex","ETHUSD",1734972705122,2.96305,3374.9,3373.6,0.0451]
["bitfinex","ETHUSD",1734972705288,2.96173,3376.4,3375.0,0.0451]
["bitfinex","ETHUSD",1734972705475,2.96173,3376.4,3374.1,2.96375]
["bitfinex","ETHUSD",1734972705476,1.3035,3377.8,3375.3,0.0451]
["bitfinex","ETHUSD",1734972705676,2.96157,3376.6,3375.3,0.0451]
["bitfinex","ETHUSD",1734972705885,2.96095,3377.3,3375.5,2.96252]
["bitfinex","ETHUSD",1734972706219,2.96093,3377.4,3375.5,0.0451]
["bitfinex","ETHUSD",1734972706375,2.96093,3377.4,3375.9,2.96214]
["bitfinex","ETHUSD",1734972706576,2.99525495,3377.7,3375.9,2.96212]
["bitfinex","ETHUSD",1734972706778,2.95995,3378.5,3376.0,0.02961508]
["bitfinex","ETHUSD",1734972707010,2.95952,3379.0,3376.8,0.0451]
["bitfinex","ETHUSD",1734972707223,0.03461495,3378.5,3377.0,0.0451]
["bitfinex","ETHUSD",1734972707438,0.03461495,3378.9,3377.0,0.0451]
["bitfinex","ETHUSD",1734972707589,2.95925,3379.3,3377.0,0.0451]
["bitfinex","ETHUSD",1734972707800,2.95973,3378.7,3377.0,0.07470398]
["bitfinex","ETHUSD",1734972708002,2.95973,3378.7,3377.3,2.96088]
["bitfinex","ETHUSD",1734972708187,0.03461495,3378.6,3377.0,0.0451]
["bitfinex","ETHUSD",1734972708419,2.95952,3379.0,3377.0,0.0451]
["bitfinex","ETHUSD",1734972708581,5.99421495,3378.9,3377.0,3.00625]
["bitfinex","ETHUSD",1734972708777,2.96003,3378.4,3377.0,3.00625]
["bitfinex","ETHUSD",1734972709028,2.99464495,3378.4,3377.0,3.00625]
["bitfinex","ETHUSD",1734972709324,2.9598,3378.7,3377.3,2.9609]
["bitfinex","ETHUSD",1734972709505,0.03461495,3378.8,3377.5,2.96072]
["bitfinex","ETHUSD",1734972709677,0.03461495,3379.4,3377.5,2.96072]
["bitfinex","ETHUSD",1734972709880,2.95964,3378.8,3377.6,0.0451]
["bitfinex","ETHUSD",1734972710085,2.95943,3379.1,3377.6,0.0451]
["bitfinex","ETHUSD",1734972710283,2.95947,3379.0,3377.6,3.00575]
["bitfinex","ETHUSD",1734972710620,2.95842,3380.2,3377.7,2.96053]
["bitfinex","ETHUSD",1734972710621,2.95939,3379.1,3377.7,2.96053]
["bitfinex","ETHUSD",1734972710832,0.1699293,3381.2,3377.8,3.57959959]
["bitfinex","ETHUSD",1734972710977,0.1699293,3381.2,3379.0,0.58641434]
["bitfinex","ETHUSD",1734972711184,0.1699293,3381.2,3379.1,0.02957866]
["bitfinex","ETHUSD",1734972711376,0.1699293,3381.2,3379.9,2.95866]
["bitfinex","ETHUSD",1734972711681,0.6266,3383.0,3379.1,0.55]
["bitfinex","ETHUSD",1734972711682,0.6266,3383.0,3380.6,0.5941311]
["bitfinex","ETHUSD",1734972711996,0.6266,3383.0,3381.3,3.12750389]
["bitfinex","ETHUSD",1734972712194,0.6266,3383.0,3381.6,2.95718]
["bitfinex","ETHUSD",1734972712529,0.6266,3383.0,3380.9,0.02956229]
["bitfinex","ETHUSD",1734972712530,3.5826,3383.0,3380.9,3.0]
["bitfinex","ETHUSD",1734972712678,0.6266,3383.0,3381.0,0.02956476]
["bitfinex","ETHUSD",1734972712875,2.95615,3382.8,3380.9,0.02956522]
["bitfinex","ETHUSD",1734972713120,2.95615,3382.8,3381.0,0.58291212]
["bitfinex","ETHUSD",1734972713121,0.03461495,3382.8,3381.0,0.58291212]
["bitfinex","ETHUSD",1734972713278,2.95624,3382.7,3381.1,2.95759]
["bitfinex","ETHUSD",1734972713480,0.03461495,3382.6,3380.4,3.0]
["bitfinex","ETHUSD",1734972713697,0.03461495,3382.6,3379.9,3.0]
["bitfinex","ETHUSD",1734972713893,0.03461495,3382.6,3379.8,3.12750389]
["bitfinex","ETHUSD",1734972714092,1.253,3382.3,3380.1,0.5839806]
["bitfinex","ETHUSD",1734972714292,2.95674,3382.1,3379.5,0.02957543]
["bitfinex","ETHUSD",1734972714505,0.03461495,3382.1,3379.9,0.59680961]
["bitfinex","ETHUSD",1734972714726,3.0,3381.9,3379.9,0.59680961]
["bitfinex","ETHUSD",1734972714938,3.0,3381.9,3379.8,1.15601077]
["bitfinex","ETHUSD",1734972714939,0.03461495,3381.8,3380.0,0.34868365]
["bitfinex","ETHUSD",1734972715150,0.6266,3383.0,3380.1,0.02957995]
["bitfinex","ETHUSD",1734972715293,0.6266,3383.0,3381.2,2.95749]
["bitfinex","ETHUSD",1734972715494,0.6266,3383.0,3381.1,0.5923036]
["bitfinex","ETHUSD",1734972715730,0.6266,3383.0,3381.5,2.95724]
["bitfinex","ETHUSD",1734972715943,0.6266,3383.0,3381.8,3.0]
["bitfinex","ETHUSD",1734972716244,0.6266,3383.0,3381.6,0.32528593]
["bitfinex","ETHUSD",1734972716245,0.6266,3383.0,3381.6,3.295724]
["bitfinex","ETHUSD",1734972716454,0.6266,3383.0,3381.0,3.0]
["bitfinex","ETHUSD",1734972716657,0.6266,3383.0,3381.3,0.55]
["bitfinex","ETHUSD",1734972716814,0.6266,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1734972717012,2.95521,3383.9,3382.1,2.95674]
["bitfinex","ETHUSD",1734972717240,2.95569,3383.3,3381.4,2.95731]
["bitfinex","ETHUSD",1734972717412,0.1699293,3384.5,3381.2,3.58056425]
["bitfinex","ETHUSD",1734972717413,2.95492,3384.2,3381.6,0.55]
["bitfinex","ETHUSD",1734972717598,2.95492,3384.2,3381.8,2.95694]
["bitfinex","ETHUSD",1734972717794,2.95528,3383.8,3382.1,1.183584]
["bitfinex","ETHUSD",1734972717994,0.1699293,3384.5,3382.2,0.02955914]
["bitfinex","ETHUSD",1734972718228,2.95491,3384.2,3382.5,2.95635]
["bitfinex","ETHUSD",1734972718411,2.95498,3384.2,3382.5,0.29859091]
["bitfinex","ETHUSD",1734972718614,0.1699293,3384.5,3382.2,0.02955211]
["bitfinex","ETHUSD",1734972718615,2.95505,3384.1,3382.2,4.16973111]
["bitfinex","ETHUSD",1734972718823,2.95529,3383.8,3382.3,0.02955469]
["bitfinex","ETHUSD",1734972719023,0.1699293,3384.5,3382.2,0.59301507]
["bitfinex","ETHUSD",1734972719225,0.1699293,3384.5,3383.0,3.82297188]
["bitfinex","ETHUSD",1734972719422,0.1699293,3384.5,3382.5,3.55]
["bitfinex","ETHUSD",1734972719423,0.1699293,3384.5,3383.1,0.02954735]
["bitfinex","ETHUSD",1734972719624,0.1699293,3384.5,3382.2,1.183579]
["bitfinex","ETHUSD",1734972720156,2.95616,3382.8,3381.5,0.65378743]
["bitfinex","ETHUSD",1734972720468,1.28,3384.4,3381.5,0.61658633]
["bitfinex","ETHUSD",1734972720756,3.20353,3385.8,3382.4,3.82297188]
["bitfinex","ETHUSD",1734972720757,0.32433179,3385.8,3382.4,3.82297188]
["bitfinex","ETHUSD",1734972720944,1.2731,3385.9,3382.5,0.02954715]
["bitfinex","ETHUSD",1734972721156,1.2731,3384.6,3382.5,0.02954715]
["bitfinex","ETHUSD",1734972721462,1.2731,3384.6,3381.6,1.183657]
["bitfinex","ETHUSD",1734972721624,2.95559,3383.5,3381.8,0.5825801]
["bitfinex","ETHUSD",1734972721824,1.2731,3384.6,3381.9,0.20914068]
["bitfinex","ETHUSD",1734972722064,4.2731,3384.6,3382.0,0.02955265]
["bitfinex","ETHUSD",1734972722353,3.0,3384.2,3381.9,0.1795798]
["bitfinex","ETHUSD",1734972722511,3.0,3384.2,3381.6,1.183657]
["bitfinex","ETHUSD",1734972722712,1.2731,3383.5,3380.2,2.95839]
["bitfinex","ETHUSD",1734972722958,1.2731,3383.5,3380.4,1.184236]
["bitfinex","ETHUSD",1734972722959,3.0,3382.7,3380.4,1.184236]
["bitfinex","ETHUSD",1734972723164,2.95774,3381.0,3380.4,1.184236]
["bitfinex","ETHUSD",1734972723345,2.95766,3381.1,3379.3,0.02957792]
["bitfinex","ETHUSD",1734972723664,2.95775,3381.0,3379.7,0.58697538]
["bitfinex","ETHUSD",1734972723829,2.95683,3382.0,3379.7,0.58697538]
["bitfinex","ETHUSD",1734972723830,3.0,3381.8,3379.7,0.58697538]
["bitfinex","ETHUSD",1734972724019,2.95817,3380.5,3377.5,3.82297188]
["bitfinex","ETHUSD",1734972724220,2.95912,3379.4,3377.8,2.96047]
["bitfinex","ETHUSD",1734972724524,2.95772,3381.0,3377.5,3.82297188]
["bitfinex","ETHUSD",1734972724525,1.3106,3381.3,3378.3,0.59272249]
["bitfinex","ETHUSD",1734972724756,3.55,3380.5,3377.6,0.02958586]
["bitfinex","ETHUSD",1734972724965,0.55,3379.9,3377.9,1.184958]
["bitfinex","ETHUSD",1734972725257,3.0,3379.0,3376.2,2.96188]
["bitfinex","ETHUSD",1734972725463,2.96099,3377.3,3376.7,1.185497]
["bitfinex","ETHUSD",1734972725667,3.0,3378.3,3376.2,0.59592191]
["bitfinex","ETHUSD",1734972725817,3.0,3378.1,3375.7,1.185497]
["bitfinex","ETHUSD",1734972726012,3.0,3378.1,3375.5,1.15601077]
["bitfinex","ETHUSD",1734972726013,3.0,3377.8,3375.8,0.23415078]
["bitfinex","ETHUSD",1734972726245,2.96147,3376.7,3375.5,1.15601077]
["bitfinex","ETHUSD",1734972726565,2.96033,3378.0,3375.8,2.96224]
["bitfinex","ETHUSD",1734972726566,2.9608,3377.5,3375.8,2.96224]
["bitfinex","ETHUSD",1734972726734,2.96131,3376.9,3375.4,0.59959532]
["bitfinex","ETHUSD",1734972726917,3.55,3377.9,3375.1,1.186079]
["bitfinex","ETHUSD",1734972727117,2.96162,3376.6,3375.1,1.78034195]
["bitfinex","ETHUSD",1734972727313,2.96059,3377.7,3375.2,0.4743282]
["bitfinex","ETHUSD",1734972727579,2.96199,3376.2,3374.8,0.02961947]
["bitfinex","ETHUSD",1734972727764,2.96076,3377.5,3374.7,0.60078029]
["bitfinex","ETHUSD",1734972727765,2.96202,3376.1,3374.7,0.60078029]
["bitfinex","ETHUSD",1734972727971,5.9605,3377.8,3374.8,1.21580865]
["bitfinex","ETHUSD",1734972728262,1.3106,3378.5,3375.1,2.9628]
["bitfinex","ETHUSD",1734972728263,2.96157,3376.6,3375.1,2.9628]
["bitfinex","ETHUSD",1734972728417,2.96136,3376.9,3375.2,0.02961699]
["bitfinex","ETHUSD",1734972728619,3.0,3377.9,3375.3,2.96267]
["bitfinex","ETHUSD",1734972728851,2.96006,3378.3,3375.4,0.32884641]
["bitfinex","ETHUSD",1734972729058,2.96041,3377.9,3375.4,0.88562819]
["bitfinex","ETHUSD",1734972729269,2.96171,3376.5,3375.4,0.58639949]
["bitfinex","ETHUSD",1734972729467,3.0,3377.9,3375.2,0.58259864]
["bitfinex","ETHUSD",1734972729686,2.96104,3377.2,3375.6,2.96241]
["bitfinex","ETHUSD",1734972729889,2.96104,3377.2,3375.5,0.02962071]
["bitfinex","ETHUSD",1734972729890,1.3106,3378.5,3376.6,2.9615]
["bitfinex","ETHUSD",1734972730056,2.96035,3378.0,3376.7,0.32575643]
["bitfinex","ETHUSD",1734972730257,2.96035,3378.0,3375.1,0.25]
["bitfinex","ETHUSD",1734972730258,2.95977,3378.7,3375.7,0.02960643]
["bitfinex","ETHUSD",1734972730519,1.2715,3379.2,3375.7,0.02960643]
["bitfinex","ETHUSD",1734972730520,1.2715,3379.2,3375.7,2.96233]
["bitfinex","ETHUSD",1734972730665,2.96067,3377.7,3376.0,2.96205]
["bitfinex","ETHUSD",1734972730866,2.9598,3378.7,3375.7,2.96229]
["bitfinex","ETHUSD",1734972731099,1.5215,3379.2,3375.2,2.9627]
["bitfinex","ETHUSD",1734972731100,2.96041,3377.9,3375.2,0.025]
["bitfinex","ETHUSD",1734972731304,3.0,3377.8,3375.2,0.05462306]
["bitfinex","ETHUSD",1734972731458,3.0,3377.9,3375.2,0.025]
["bitfinex","ETHUSD",1734972731661,2.96107,3377.2,3375.5,2.9625]
["bitfinex","ETHUSD",1734972731857,2.96059,3377.7,3375.6,0.29625]
["bitfinex","ETHUSD",1734972731858,2.96119,3377.1,3375.6,0.29625]
["bitfinex","ETHUSD",1734972732058,2.96059,3377.7,3375.2,0.025]
["bitfinex","ETHUSD",1734972732059,3.0,3377.3,3375.2,0.025]
["bitfinex","ETHUSD",1734972732259,2.96191,3376.2,3375.2,0.025]
["bitfinex","ETHUSD",1734972732512,3.0,3377.1,3375.2,0.025]
["bitfinex","ETHUSD",1734972732715,2.96193,3376.2,3375.2,0.025]
["bitfinex","ETHUSD",1734972732858,2.96203,3376.1,3375.2,0.025]
["bitfinex","ETHUSD",1734972733057,1.2902,3376.8,3375.2,0.025]
["bitfinex","ETHUSD",1734972733422,1.2902,3376.8,3372.8,2.96488]
["bitfinex","ETHUSD",1734972733423,0.55,3376.0,3373.6,0.025]
["bitfinex","ETHUSD",1734972733711,2.96303,3375.0,3373.6,0.025]
["bitfinex","ETHUSD",1734972733863,2.96269,3375.3,3373.6,0.025]
["bitfinex","ETHUSD",1734972734060,2.96278,3375.2,3373.6,0.025]
["bitfinex","ETHUSD",1734972734298,2.96351,3374.4,3373.6,0.025]
["bitfinex","ETHUSD",1734972734500,2.96267,3375.4,3373.6,0.025]
["bitfinex","ETHUSD",1734972734768,2.96218,3375.9,3374.1,2.96366]
["bitfinex","ETHUSD",1734972735121,2.0,3376.5,3374.1,2.96366]
["bitfinex","ETHUSD",1734972735122,2.96194,3376.2,3374.2,0.296366]
["bitfinex","ETHUSD",1734972735317,2.0,3376.5,3374.6,0.58776542]
["bitfinex","ETHUSD",1734972735475,2.96219,3375.9,3374.6,0.58776542]
["bitfinex","ETHUSD",1734972735676,2.0,3376.5,3374.6,0.58776542]
["bitfinex","ETHUSD",1734972735901,2.0,3376.5,3374.7,0.60463128]
["bitfinex","ETHUSD",1734972736063,2.0,3376.5,3375.6,2.98737]
["bitfinex","ETHUSD",1734972736437,2.0,3376.5,3376.0,0.59849292]
["bitfinex","ETHUSD",1734972736593,2.0,3376.5,3375.6,0.025]
["bitfinex","ETHUSD",1734972737208,2.0,3376.5,3375.9,0.58382019]
["bitfinex","ETHUSD",1734972737436,2.0,3376.5,3373.9,0.025]
["bitfinex","ETHUSD",1734972737437,3.3003,3376.5,3373.9,0.025]
["bitfinex","ETHUSD",1734972737591,2.96309,3374.9,3373.9,0.025]
["bitfinex","ETHUSD",1734972737927,2.96354,3374.4,3373.9,0.025]
["bitfinex","ETHUSD",1734972738061,0.25,3376.2,3373.3,0.8476]
["bitfinex","ETHUSD",1734972738264,2.96331,3374.7,3373.3,1.0510519]
["bitfinex","ETHUSD",1734972738575,2.96351,3374.4,3373.3,1.0510519]
["bitfinex","ETHUSD",1734972738779,2.96351,3374.4,3373.3,0.8476]
["bitfinex","ETHUSD",1734972739291,2.96368,3374.2,3373.3,0.8476]
["bitfinex","ETHUSD",1734972739475,2.96242,3375.7,3373.3,0.8476]
["bitfinex","ETHUSD",1734972739476,2.96423,3373.6,3373.3,0.8476]
["bitfinex","ETHUSD",1734972739679,2.96407,3373.8,3373.3,0.8476]
["bitfinex","ETHUSD",1734972739860,2.96403,3373.8,3373.3,0.8476]
["bitfinex","ETHUSD",1734972740065,2.96358,3374.3,3373.3,0.8476]
["bitfinex","ETHUSD",1734972740384,0.25,3375.7,3373.3,0.8476]
["bitfinex","ETHUSD",1734972740385,3.0,3374.7,3373.3,0.8476]
["bitfinex","ETHUSD",1734972740600,2.96414,3373.7,3373.3,0.8476]
["bitfinex","ETHUSD",1734972741106,2.9631,3374.9,3373.3,0.8476]
["bitfinex","ETHUSD",1734972741316,3.0,3374.8,3373.3,0.8476]
["bitfinex","ETHUSD",1734972741515,2.96369,3374.2,3373.3,0.8476]
["bitfinex","ETHUSD",1734972741721,2.96322,3374.7,3373.3,0.8476]
["bitfinex","ETHUSD",1734972742025,2.96387,3374.0,3373.3,0.8476]
["bitfinex","ETHUSD",1734972742157,2.96368,3374.2,3373.3,0.8476]
["bitfinex","ETHUSD",1734972742356,2.96348,3374.4,3373.3,0.8476]
["bitfinex","ETHUSD",1734972742562,2.96372,3374.2,3373.3,0.8476]
["bitfinex","ETHUSD",1734972742819,2.96463,3373.1,3372.5,0.8476]
["bitfinex","ETHUSD",1734972742983,1.5734,3375.3,3372.5,0.8476]
["bitfinex","ETHUSD",1734972742984,3.0,3374.4,3372.5,0.8476]
["bitfinex","ETHUSD",1734972743178,4.53616,3375.3,3372.5,0.8476]
["bitfinex","ETHUSD",1734972743179,3.0,3374.1,3372.5,0.8476]
["bitfinex","ETHUSD",1734972743363,1.3188,3374.8,3372.5,0.8476]
["bitfinex","ETHUSD",1734972743570,2.96499,3372.7,3371.9,0.8476]
["bitfinex","ETHUSD",1734972743797,3.0,3373.9,3371.9,0.8476]
["bitfinex","ETHUSD",1734972744021,3.0,3374.1,3372.0,0.02965209]
["bitfinex","ETHUSD",1734972744233,3.0,3374.1,3371.9,0.8476]
["bitfinex","ETHUSD",1734972744393,2.96443,3373.4,3371.9,0.8476]
["bitfinex","ETHUSD",1734972744598,2.96443,3373.4,3372.0,0.381329]
["bitfinex","ETHUSD",1734972744847,2.96401,3373.8,3372.0,0.381329]
["bitfinex","ETHUSD",1734972745046,2.96357,3374.4,3372.3,0.59622093]
["bitfinex","ETHUSD",1734972745267,2.964,3373.9,3372.4,2.96523]
["bitfinex","ETHUSD",1734972745392,2.964,3373.9,3372.5,0.35910944]
["bitfinex","ETHUSD",1734972745745,1.3188,3375.6,3373.3,0.8476]
["bitfinex","ETHUSD",1734972746049,1.3188,3375.6,3372.7,2.96498]
["bitfinex","ETHUSD",1734972746050,4.28054,3376.4,3374.2,0.8476]
["bitfinex","ETHUSD",1734972746198,2.9619,3376.2,3374.2,0.8476]
["bitfinex","ETHUSD",1734972746551,5.92364,3376.3,3374.2,0.8476]
["bitfinex","ETHUSD",1734972746698,2.96288,3375.1,3374.2,0.8476]
["bitfinex","ETHUSD",1734972746895,1.3188,3376.4,3374.2,0.8476]
["bitfinex","ETHUSD",1734972746896,2.96278,3375.3,3374.2,0.8476]
["bitfinex","ETHUSD",1734972747097,3.0,3376.0,3374.2,0.8476]
["bitfinex","ETHUSD",1734972747438,2.96165,3376.5,3374.6,2.96331]
["bitfinex","ETHUSD",1734972747608,2.96213,3376.0,3374.7,0.296331]
["bitfinex","ETHUSD",1734972747934,4.29554,3377.0,3375.0,2.96296]
["bitfinex","ETHUSD",1734972747935,2.96182,3376.3,3375.0,2.96296]
["bitfinex","ETHUSD",1734972748138,1.3343,3377.0,3374.9,0.8476]
["bitfinex","ETHUSD",1734972748307,2.96155,3376.6,3374.9,0.8476]
["bitfinex","ETHUSD",1734972748510,4.54551,3377.0,3374.0,0.8476]
["bitfinex","ETHUSD",1734972748735,2.96305,3374.9,3374.0,1.44893258]
["bitfinex","ETHUSD",1734972748942,2.96305,3374.9,3374.0,0.8476]
["bitfinex","ETHUSD",1734972749237,2.9623,3375.8,3374.0,0.8476]
["bitfinex","ETHUSD",1734972749534,2.96078,3377.5,3374.2,0.8476]
["bitfinex","ETHUSD",1734972749736,2.96142,3376.8,3374.2,0.8476]
["bitfinex","ETHUSD",1734972749933,0.25,3377.4,3374.2,0.8476]
["bitfinex","ETHUSD",1734972750134,0.25,3377.1,3374.2,0.8476]
["bitfinex","ETHUSD",1734972750364,3.138,3377.6,3374.3,0.02963342]
["bitfinex","ETHUSD",1734972750635,2.9612,3377.1,3375.2,0.8476]
["bitfinex","ETHUSD",1734972750838,1.3343,3378.3,3375.2,0.8476]
["bitfinex","ETHUSD",1734972750839,2.96201,3376.1,3375.2,0.8476]
["bitfinex","ETHUSD",1734972751023,2.96161,3376.6,3375.2,0.8476]
["bitfinex","ETHUSD",1734972751199,0.25,3378.2,3375.2,0.8476]
["bitfinex","ETHUSD",1734972751532,2.96209,3376.0,3375.2,0.8476]
["bitfinex","ETHUSD",1734972752322,2.96191,3376.2,3375.2,0.8476]
["bitfinex","ETHUSD",1734972752540,2.96167,3376.5,3375.2,0.8476]
["bitfinex","ETHUSD",1734972752741,2.96173,3376.4,3375.2,0.8476]
["bitfinex","ETHUSD",1734972753052,2.96283,3375.2,3373.7,2.96402]
["bitfinex","ETHUSD",1734972753350,2.96304,3375.0,3373.8,0.677583]
["bitfinex","ETHUSD",1734972753566,3.0,3375.9,3373.9,0.8476]
["bitfinex","ETHUSD",1734972753733,1.3343,3376.9,3374.2,0.8476]
["bitfinex","ETHUSD",1734972753734,3.0,3376.7,3374.2,0.8476]
["bitfinex","ETHUSD",1734972754048,2.96211,3376.0,3374.2,0.8772261]
["bitfinex","ETHUSD",1734972754250,1.2513,3377.5,3375.3,0.8476]
["bitfinex","ETHUSD",1734972754755,2.96176,3376.4,3375.3,0.8476]
["bitfinex","ETHUSD",1734972755055,2.96094,3377.3,3375.3,0.8476]
["bitfinex","ETHUSD",1734972755229,2.9619,3376.3,3375.3,0.8476]
["bitfinex","ETHUSD",1734972755568,0.25,3378.2,3375.6,2.9624]
["bitfinex","ETHUSD",1734972755569,2.96056,3377.8,3375.6,2.9624]
["bitfinex","ETHUSD",1734972755915,2.95998,3378.4,3376.5,2.96163]
["bitfinex","ETHUSD",1734972756119,2.95998,3378.4,3375.6,0.55]
["bitfinex","ETHUSD",1734972756120,0.27841613,3379.1,3376.8,0.55]
["bitfinex","ETHUSD",1734972756444,2.9585,3380.1,3377.9,0.8476]
["bitfinex","ETHUSD",1734972756625,9.3245,3380.2,3377.9,0.8476]
["bitfinex","ETHUSD",1734972756830,2.95971,3378.7,3377.9,0.8476]
["bitfinex","ETHUSD",1734972757052,2.95849,3380.1,3377.9,0.8476]
["bitfinex","ETHUSD",1734972757253,2.95994,3378.5,3377.9,0.8476]
["bitfinex","ETHUSD",1734972757413,2.9594,3379.1,3377.9,0.8476]
["bitfinex","ETHUSD",1734972757620,2.95964,3378.8,3377.9,0.8476]
["bitfinex","ETHUSD",1734972758221,2.96033,3378.0,3377.9,0.8476]
["bitfinex","ETHUSD",1734972758425,0.25,3380.1,3376.6,0.8476]
["bitfinex","ETHUSD",1734972758625,2.96037,3378.0,3376.6,0.8476]
["bitfinex","ETHUSD",1734972758826,2.9605,3377.9,3376.6,0.8476]
["bitfinex","ETHUSD",1734972759027,3.0,3378.6,3376.6,0.8476]
["bitfinex","ETHUSD",1734972759241,2.96104,3377.2,3376.6,0.8476]
["bitfinex","ETHUSD",1734972759554,2.9605,3377.8,3376.6,0.8476]
["bitfinex","ETHUSD",1734972759756,3.0,3378.3,3376.6,0.8476]
["bitfinex","ETHUSD",1734972760070,2.96129,3377.0,3376.6,0.8476]
["bitfinex","ETHUSD",1734972760273,2.96131,3376.9,3376.6,0.8476]
["bitfinex","ETHUSD",1734972760570,3.0,3378.2,3376.6,0.8476]
["bitfinex","ETHUSD",1734972760884,2.96087,3377.4,3376.6,0.8476]
["bitfinex","ETHUSD",1734972761183,2.96095,3377.3,3376.6,0.8476]
["bitfinex","ETHUSD",1734972761342,2.96058,3377.8,3376.6,0.8476]
["bitfinex","ETHUSD",1734972761550,2.96015,3378.2,3376.6,0.8476]
["bitfinex","ETHUSD",1734972761551,2.96061,3377.7,3376.6,0.8476]
["bitfinex","ETHUSD",1734972761746,2.96069,3377.6,3376.6,0.8476]
["bitfinex","ETHUSD",1734972762351,2.95963,3378.8,3376.6,0.380941]
["bitfinex","ETHUSD",1734972762687,0.25,3380.8,3377.3,0.8619]
["bitfinex","ETHUSD",1734972762835,2.9577,3381.0,3378.4,0.8619]
["bitfinex","ETHUSD",1734972763030,2.95851,3380.1,3378.5,0.02959229]
["bitfinex","ETHUSD",1734972763230,2.95851,3380.1,3378.4,3.82181]
["bitfinex","ETHUSD",1734972763433,2.95884,3379.7,3378.4,3.82181]
["bitfinex","ETHUSD",1734972763635,2.95884,3379.7,3378.6,0.8619]
["bitfinex","ETHUSD",1734972763891,5.9154,3381.0,3378.6,0.8619]
["bitfinex","ETHUSD",1734972764031,3.0,3380.8,3378.4,0.8619]
["bitfinex","ETHUSD",1734972764232,3.0,3379.5,3377.7,0.8619]
["bitfinex","ETHUSD",1734972764471,2.9605,3377.8,3377.7,0.8619]
["bitfinex","ETHUSD",1734972764650,3.0,3378.9,3377.2,1.18563]
["bitfinex","ETHUSD",1734972764849,3.0,3378.9,3377.1,0.8619]
["bitfinex","ETHUSD",1734972764850,2.96103,3377.2,3377.1,0.8619]
["bitfinex","ETHUSD",1734972765086,2.96041,3377.9,3376.3,1.18563]
["bitfinex","ETHUSD",1734972765287,3.0,3377.8,3376.3,1.18563]
["bitfinex","ETHUSD",1734972765514,1.3332,3379.6,3376.9,2.96126]
["bitfinex","ETHUSD",1734972765793,2.9589,3379.7,3378.0,0.8619]
["bitfinex","ETHUSD",1734972765936,2.95877,3379.8,3378.2,0.8619]
["bitfinex","ETHUSD",1734972766138,2.95877,3379.8,3378.6,0.8619]
["bitfinex","ETHUSD",1734972766333,2.95805,3380.6,3378.6,0.8619]
["bitfinex","ETHUSD",1734972766621,2.95866,3379.9,3378.6,0.8619]
["bitfinex","ETHUSD",1734972766935,5.0552555,3381.6,3378.6,0.8619]
["bitfinex","ETHUSD",1734972767134,2.95894,3379.6,3378.6,0.8619]
["bitfinex","ETHUSD",1734972767389,2.95901,3379.5,3378.6,0.8619]
["bitfinex","ETHUSD",1734972767589,6.138,3381.4,3378.6,0.8619]
["bitfinex","ETHUSD",1734972767890,2.95806,3380.6,3378.6,0.8619]
["bitfinex","ETHUSD",1734972768070,2.95885,3379.7,3378.6,0.8619]
["bitfinex","ETHUSD",1734972768229,3.0,3380.4,3378.6,0.8619]
["bitfinex","ETHUSD",1734972768435,2.95858,3380.0,3378.6,0.8619]
["bitfinex","ETHUSD",1734972768665,3.138,3380.3,3377.2,0.8619]
["bitfinex","ETHUSD",1734972768834,2.95875,3379.8,3377.5,0.8619]
["bitfinex","ETHUSD",1734972769054,2.95945,3379.0,3377.7,2.96056]
["bitfinex","ETHUSD",1734972769249,3.0,3379.9,3377.8,0.89150052]
["bitfinex","ETHUSD",1734972769250,2.95891,3379.7,3377.8,0.89150052]
["bitfinex","ETHUSD",1734972769446,1.2461,3381.3,3379.0,0.8619]
["bitfinex","ETHUSD",1734972769687,2.95752,3381.2,3379.0,0.8619]
["bitfinex","ETHUSD",1734972769886,4.3841,3381.3,3379.0,0.8619]
["bitfinex","ETHUSD",1734972770067,2.95936,3379.1,3379.0,0.8619]
["bitfinex","ETHUSD",1734972770504,2.95893,3379.6,3377.9,0.8619]
["bitfinex","ETHUSD",1734972770672,2.95866,3379.9,3377.9,0.8619]
["bitfinex","ETHUSD",1734972770874,1.2461,3380.1,3377.0,0.8619]
["bitfinex","ETHUSD",1734972771189,1.2461,3380.1,3377.7,0.8619]
["bitfinex","ETHUSD",1734972771190,3.0,3379.8,3377.7,0.8619]
["bitfinex","ETHUSD",1734972771504,2.95963,3378.8,3377.7,0.8619]
["bitfinex","ETHUSD",1734972771667,2.95974,3378.7,3377.7,0.8619]
["bitfinex","ETHUSD",1734972771868,5.95893,3379.6,3377.7,0.8619]
["bitfinex","ETHUSD",1734972771869,2.9599,3378.5,3377.7,0.8619]
["bitfinex","ETHUSD",1734972772172,2.9599,3378.5,3377.2,2.96101]
["bitfinex","ETHUSD",1734972772173,5.0073,3379.5,3376.5,1.158066]
["bitfinex","ETHUSD",1734972772499,3.55,3379.7,3376.5,3.82354]
["bitfinex","ETHUSD",1734972772500,1.3193,3378.4,3376.5,3.82354]
["bitfinex","ETHUSD",1734972772706,1.3193,3378.4,3376.6,0.382354]
["bitfinex","ETHUSD",1734972772874,2.96073,3377.6,3376.6,0.382354]
["bitfinex","ETHUSD",1734972773074,3.0,3378.3,3376.5,0.8619]
["bitfinex","ETHUSD",1734972773294,2.96114,3377.1,3376.5,0.8619]
["bitfinex","ETHUSD",1734972773493,2.96121,3377.0,3375.9,0.8619]
["bitfinex","ETHUSD",1734972773803,3.0,3378.2,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774003,2.96155,3376.7,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774266,4.4573,3378.4,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774267,3.0,3377.5,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774428,3.0,3377.3,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774591,2.96165,3376.5,3375.9,0.8619]
["bitfinex","ETHUSD",1734972774973,2.96181,3376.4,3375.9,0.8619]
["bitfinex","ETHUSD",1734972775172,2.96137,3376.9,3375.9,0.8619]
["bitfinex","ETHUSD",1734972775440,2.9614,3376.8,3375.9,0.8619]
["bitfinex","ETHUSD",1734972775650,3.0,3377.4,3375.9,0.8619]
["bitfinex","ETHUSD",1734972775851,2.96167,3376.5,3375.9,0.8619]
["bitfinex","ETHUSD",1734972775993,2.96174,3376.4,3375.9,0.8619]
["bitfinex","ETHUSD",1734972776196,2.96112,3377.1,3375.9,0.8619]
["bitfinex","ETHUSD",1734972776197,3.0,3376.8,3375.9,0.8619]
["bitfinex","ETHUSD",1734972776528,2.962,3376.1,3375.9,0.8619]
["bitfinex","ETHUSD",1734972777753,2.96103,3377.2,3375.9,0.8619]
["bitfinex","ETHUSD",1734972777754,1.3065,3377.9,3375.9,0.8619]
["bitfinex","ETHUSD",1734972777904,2.96177,3376.4,3375.9,0.8619]
["bitfinex","ETHUSD",1734972778116,2.96151,3376.7,3375.3,0.8619]
["bitfinex","ETHUSD",1734972778474,1.2437,3376.7,3374.0,0.8619]
["bitfinex","ETHUSD",1734972778626,1.2437,3376.7,3374.6,1.186211]
["bitfinex","ETHUSD",1734972778825,2.96152,3376.7,3374.8,0.8619]
["bitfinex","ETHUSD",1734972779040,1.2437,3377.8,3375.7,2.96233]
["bitfinex","ETHUSD",1734972779357,2.9613,3376.9,3375.7,2.96233]
["bitfinex","ETHUSD",1734972779763,2.96068,3377.6,3375.5,2.96252]
["bitfinex","ETHUSD",1734972780064,2.96104,3377.2,3375.5,3.54492837]
["bitfinex","ETHUSD",1734972780211,2.96104,3377.2,3375.3,0.8619]
["bitfinex","ETHUSD",1734972780212,2.96152,3376.7,3375.3,0.8619]
["bitfinex","ETHUSD",1734972780415,2.96169,3376.5,3375.3,0.8619]
["bitfinex","ETHUSD",1734972780611,3.0,3377.5,3375.3,0.8619]
["bitfinex","ETHUSD",1734972780612,2.9611,3377.2,3375.4,0.382463]
["bitfinex","ETHUSD",1734972780853,1.2437,3377.8,3375.3,0.8619]
["bitfinex","ETHUSD",1734972780854,5.9612,3377.1,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781016,2.96211,3376.0,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781213,2.96219,3375.9,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781448,0.55,3377.5,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781628,3.0,3377.3,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781968,0.25,3378.1,3375.3,0.8619]
["bitfinex","ETHUSD",1734972781969,2.96079,3377.5,3376.1,2.96195]
["bitfinex","ETHUSD",1734972782183,2.95977,3378.7,3376.8,2.96137]
["bitfinex","ETHUSD",1734972782315,2.96016,3378.2,3376.9,0.02960856]
["bitfinex","ETHUSD",1734972782667,1.2969,3379.0,3376.7,3.82336]
["bitfinex","ETHUSD",1734972782847,1.2969,3379.0,3376.7,0.8619]
["bitfinex","ETHUSD",1734972783007,1.2969,3379.0,3376.2,3.258075]
["bitfinex","ETHUSD",1734972783008,2.95971,3378.8,3377.6,2.96062]
["bitfinex","ETHUSD",1734972783209,1.2227,3380.0,3377.8,0.8619]
["bitfinex","ETHUSD",1734972783415,2.95881,3379.8,3378.1,2.96022]
["bitfinex","ETHUSD",1734972783662,2.9592,3379.3,3377.8,0.8619]
["bitfinex","ETHUSD",1734972783814,1.2227,3380.0,3377.8,0.8619]
["bitfinex","ETHUSD",1734972784014,2.95941,3379.1,3377.8,3.7724]
["bitfinex","ETHUSD",1734972784223,2.95941,3379.1,3377.8,1.18914]
["bitfinex","ETHUSD",1734972784576,2.95894,3379.6,3377.7,0.59476087]
["bitfinex","ETHUSD",1734972784713,1.2854,3381.4,3379.1,2.9593]
["bitfinex","ETHUSD",1734972784912,2.95789,3380.8,3378.7,2.95968]
["bitfinex","ETHUSD",1734972785170,2.9587,3379.9,3378.7,2.95968]
["bitfinex","ETHUSD",1734972785565,2.95884,3379.8,3378.5,2.95986]
["bitfinex","ETHUSD",1734972785768,2.95884,3379.8,3377.9,0.55]
["bitfinex","ETHUSD",1734972785976,2.95855,3380.1,3378.3,2.96004]
["bitfinex","ETHUSD",1734972786178,2.95861,3380.0,3378.6,2.95972]
["bitfinex","ETHUSD",1734972786326,2.95861,3380.0,3378.3,2.96006]
["bitfinex","ETHUSD",1734972786525,2.95875,3379.9,3378.6,2.95979]
["bitfinex","ETHUSD",1734972786726,2.95875,3379.9,3378.7,2.95967]
["bitfinex","ETHUSD",1734972786926,2.95877,3379.8,3378.8,0.8119]
["bitfinex","ETHUSD",1734972787183,2.95705,3381.8,3378.9,0.8119]
["bitfinex","ETHUSD",1734972787388,2.95797,3380.7,3379.6,0.8119]
["bitfinex","ETHUSD",1734972787672,2.95704,3381.8,3379.8,0.8119]
["bitfinex","ETHUSD",1734972787821,0.27813634,3382.8,3380.2,2.95835]
["bitfinex","ETHUSD",1734972787822,1.55993634,3382.8,3380.2,2.95835]
["bitfinex","ETHUSD",1734972788032,2.95659,3382.3,3380.1,0.8119]
["bitfinex","ETHUSD",1734972788232,2.95707,3381.8,3380.1,0.8119]
["bitfinex","ETHUSD",1734972788434,2.95763,3381.1,3380.1,0.8119]
["bitfinex","ETHUSD",1734972788884,2.95687,3382.0,3380.1,0.8119]
["bitfinex","ETHUSD",1734972789035,0.25,3382.6,3380.1,0.8119]
["bitfinex","ETHUSD",1734972789237,1.2818,3381.6,3380.1,0.8119]
["bitfinex","ETHUSD",1734972789488,4.239,3381.6,3380.1,0.8119]
["bitfinex","ETHUSD",1734972789669,3.0,3381.5,3380.1,0.8119]
["bitfinex","ETHUSD",1734972789883,2.95837,3380.3,3380.1,0.8119]
["bitfinex","ETHUSD",1734972790081,2.9584,3380.2,3378.8,0.8119]
["bitfinex","ETHUSD",1734972790261,3.0,3380.6,3378.8,0.8119]
["bitfinex","ETHUSD",1734972790597,3.0,3380.8,3378.8,0.8119]
["bitfinex","ETHUSD",1734972790796,2.95859,3380.0,3378.8,0.8119]
["bitfinex","ETHUSD",1734972790960,2.95929,3379.2,3378.8,0.8119]
["bitfinex","ETHUSD",1734972791165,2.95954,3378.9,3378.8,0.8119]
["bitfinex","ETHUSD",1734972791561,3.0,3379.7,3377.4,0.8692]
["bitfinex","ETHUSD",1734972791960,0.25,3380.2,3377.4,0.8692]
["bitfinex","ETHUSD",1734972791961,2.95928,3379.2,3377.4,0.8692]
["bitfinex","ETHUSD",1734972792293,2.96044,3377.9,3377.4,0.8692]
["bitfinex","ETHUSD",1734972792440,3.0,3379.0,3377.4,0.8692]
["bitfinex","ETHUSD",1734972792646,2.95963,3378.8,3377.4,0.8692]
["bitfinex","ETHUSD",1734972792846,1.2837,3380.4,3377.6,0.8692]
["bitfinex","ETHUSD",1734972793093,1.2837,3380.4,3377.5,0.383013]
["bitfinex","ETHUSD",1734972793094,2.95948,3379.0,3377.8,0.8692]
["bitfinex","ETHUSD",1734972793298,2.95976,3378.7,3377.8,0.8692]
["bitfinex","ETHUSD",1734972793498,2.95937,3379.1,3377.8,0.8692]
["bitfinex","ETHUSD",1734972793848,2.96008,3378.3,3377.8,0.8692]
["bitfinex","ETHUSD",1734972794291,2.95942,3379.1,3377.8,0.8692]
["bitfinex","ETHUSD",1734972794466,3.0,3379.4,3377.8,0.8692]
["bitfinex","ETHUSD",1734972794668,2.95876,3379.8,3377.8,0.8692]
["bitfinex","ETHUSD",1734972794669,2.96025,3378.1,3377.8,0.8692]
["bitfinex","ETHUSD",1734972795203,2.95945,3379.0,3377.8,0.8692]
["bitfinex","ETHUSD",1734972795204,2.96041,3377.9,3377.8,0.8692]
["bitfinex","ETHUSD",1734972795352,3.0,3377.8,3376.4,1.46046543]
["bitfinex","ETHUSD",1734972795708,3.0,3377.8,3375.3,4.69670615]
["bitfinex","ETHUSD",1734972795709,3.0,3376.9,3375.5,0.8692]
["bitfinex","ETHUSD",1734972796010,2.96252,3375.5,3375.3,1.73401615]
["bitfinex","ETHUSD",1734972796353,2.96284,3375.2,3374.5,1.15601077]
["bitfinex","ETHUSD",1734972796544,2.96169,3376.5,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972796824,1.3668,3376.7,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972797102,2.96243,3375.7,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972797308,2.96244,3375.6,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972797449,1.3668,3376.7,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972797450,4.3668,3376.7,3374.5,1.76313562]
["bitfinex","ETHUSD",1734972797656,2.96234,3375.7,3374.5,0.60712485]
["bitfinex","ETHUSD",1734972797851,2.9627,3375.3,3374.4,0.8692]
["bitfinex","ETHUSD",1734972798082,3.0,3375.9,3374.4,0.8692]
["bitfinex","ETHUSD",1734972798284,2.96323,3374.7,3374.4,0.8692]
["bitfinex","ETHUSD",1734972798466,2.96243,3375.6,3374.4,0.8692]
["bitfinex","ETHUSD",1734972798795,2.96271,3375.3,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799100,2.96289,3375.1,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799301,2.96317,3374.8,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799516,3.0,3376.0,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799517,2.96208,3376.0,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799717,3.0,3375.9,3374.4,0.8692]
["bitfinex","ETHUSD",1734972799926,2.96282,3375.2,3374.4,0.8692]
["bitfinex","ETHUSD",1734972800200,2.96234,3375.8,3374.5,2.96339]
["bitfinex","ETHUSD",1734972800411,2.96103,3377.2,3374.7,0.8692]
["bitfinex","ETHUSD",1734972800648,2.96112,3377.1,3375.1,0.8692]
["bitfinex","ETHUSD",1734972800817,2.96081,3377.5,3375.1,0.8692]
["bitfinex","ETHUSD",1734972801102,2.96041,3377.9,3375.1,0.8692]
["bitfinex","ETHUSD",1734972801303,2.9605,3377.8,3375.6,0.8692]
["bitfinex","ETHUSD",1734972801509,2.96133,3376.9,3375.7,0.383169]
["bitfinex","ETHUSD",1734972801712,2.96133,3376.9,3375.7,3.345509]
["bitfinex","ETHUSD",1734972802171,2.96129,3377.0,3375.7,0.383169]
["bitfinex","ETHUSD",1734972802358,2.95998,3378.4,3375.7,0.383169]
["bitfinex","ETHUSD",1734972802359,2.95982,3378.6,3375.9,0.55]
["bitfinex","ETHUSD",1734972802715,2.9607,3377.6,3376.3,2.96179]
["bitfinex","ETHUSD",1734972803001,2.9607,3377.6,3376.5,0.8692]
["bitfinex","ETHUSD",1734972803169,1.2528,3379.3,3376.5,0.8692]
["bitfinex","ETHUSD",1734972803372,2.95938,3379.1,3377.9,3.82957]
["bitfinex","ETHUSD",1734972803552,1.2528,3380.0,3377.9,0.8692]
["bitfinex","ETHUSD",1734972803916,2.95938,3379.1,3377.9,0.8692]
["bitfinex","ETHUSD",1734972804209,2.95985,3378.6,3377.9,0.8692]
["bitfinex","ETHUSD",1734972804708,2.95866,3379.9,3377.9,0.8692]
["bitfinex","ETHUSD",1734972804709,2.95872,3379.9,3377.9,0.8692]
["bitfinex","ETHUSD",1734972804857,2.72799059,3381.6,3378.2,0.8692]
["bitfinex","ETHUSD",1734972805050,2.72799059,3381.6,3378.0,0.02959464]
["bitfinex","ETHUSD",1734972805051,1.354,3381.2,3378.8,0.8692]
["bitfinex","ETHUSD",1734972805578,2.9579,3380.8,3378.8,0.8692]
["bitfinex","ETHUSD",1734972805789,2.95868,3379.9,3378.8,0.8692]
["bitfinex","ETHUSD",1734972806309,2.95891,3379.7,3378.8,0.8692]
["bitfinex","ETHUSD",1734972806508,2.9579,3380.8,3378.8,0.8692]
["bitfinex","ETHUSD",1734972806670,2.95876,3379.8,3378.8,0.8692]
["bitfinex","ETHUSD",1734972806889,2.95876,3379.8,3378.8,1.252099]
["bitfinex","ETHUSD",1734972807407,2.95857,3380.1,3378.8,1.252099]
["bitfinex","ETHUSD",1734972807560,2.95822,3380.5,3378.9,0.02958927]
["bitfinex","ETHUSD",1734972807756,2.95822,3380.5,3379.2,2.95927]
["bitfinex","ETHUSD",1734972807956,2.95718,3381.6,3379.0,0.8692]
["bitfinex","ETHUSD",1734972808161,1.354,3381.8,3379.5,0.8692]
["bitfinex","ETHUSD",1734972808495,3.38391344,3383.0,3379.3,0.02958594]
["bitfinex","ETHUSD",1734972808496,2.95711,3381.7,3380.3,2.95828]
["bitfinex","ETHUSD",1734972808694,4.31044,3382.5,3379.9,0.8692]
["bitfinex","ETHUSD",1734972808695,2.95727,3381.5,3379.9,0.8692]
["bitfinex","ETHUSD",1734972808898,2.95656,3382.3,3380.0,0.4153299]
["bitfinex","ETHUSD",1734972809199,1.354,3382.5,3379.9,0.8692]
["bitfinex","ETHUSD",1734972809200,0.25,3382.4,3379.9,0.8692]
["bitfinex","ETHUSD",1734972809412,2.95842,3380.2,3379.9,0.8692]
["bitfinex","ETHUSD",1734972809696,8.86995,3382.2,3379.9,0.8692]
["bitfinex","ETHUSD",1734972809898,3.20648,3382.4,3379.9,0.8692]
["bitfinex","ETHUSD",1734972810102,2.95846,3380.2,3379.9,0.8692]
["bitfinex","ETHUSD",1734972810505,1.2493,3381.1,3379.0,0.8692]
["bitfinex","ETHUSD",1734972810714,3.0,3381.0,3379.0,0.8692]
["bitfinex","ETHUSD",1734972811017,3.0,3381.0,3379.0,1.01799885]
["bitfinex","ETHUSD",1734972811310,2.95866,3379.9,3379.0,0.8692]
["bitfinex","ETHUSD",1734972811609,3.0,3381.0,3379.0,0.8692]
["bitfinex","ETHUSD",1734972811610,5.95772,3381.0,3379.0,0.8692]
["bitfinex","ETHUSD",1734972811936,2.95831,3380.3,3379.0,0.8692]
["bitfinex","ETHUSD",1734972812123,2.95849,3380.1,3379.0,0.8692]
["bitfinex","ETHUSD",1734972812432,3.0,3379.4,3377.7,0.8692]
["bitfinex","ETHUSD",1734972812569,4.24969,3379.3,3377.7,0.8692]
["bitfinex","ETHUSD",1734972812772,2.95982,3378.6,3377.7,0.8692]
["bitfinex","ETHUSD",1734972812975,3.0,3379.2,3377.7,0.8692]
["bitfinex","ETHUSD",1734972813188,2.95964,3378.8,3377.7,0.8692]
["bitfinex","ETHUSD",1734972813394,2.9605,3377.8,3377.7,0.8692]
["bitfinex","ETHUSD",1734972813631,2.96078,3377.5,3376.4,0.8692]
["bitfinex","ETHUSD",1734972813833,2.96078,3377.5,3376.5,0.383093]
["bitfinex","ETHUSD",1734972813998,2.96086,3377.4,3376.5,0.383093]
["bitfinex","ETHUSD",1734972814198,2.96086,3377.4,3376.4,0.8692]
["bitfinex","ETHUSD",1734972814414,2.96059,3377.7,3376.4,4.43289005]
["bitfinex","ETHUSD",1734972814592,3.0,3378.2,3376.4,0.8692]
["bitfinex","ETHUSD",1734972814793,2.96024,3378.1,3375.2,0.8692]
["bitfinex","ETHUSD",1734972814992,3.0,3378.4,3375.2,3.83197]
["bitfinex","ETHUSD",1734972815240,3.50989,3378.5,3375.3,2.98958131]
["bitfinex","ETHUSD",1734972815241,3.0,3378.0,3375.3,2.98958131]
["bitfinex","ETHUSD",1734972815439,0.5,3379.2,3375.3,2.98958131]
["bitfinex","ETHUSD",1734972815440,4.2004,3379.4,3376.9,2.96123]
["bitfinex","ETHUSD",1734972815729,2.95919,3379.3,3377.3,3.83014]
["bitfinex","ETHUSD",1734972815933,1.2413,3379.4,3377.3,0.8692]
["bitfinex","ETHUSD",1734972816140,2.95878,3379.8,3377.4,0.02960458]
["bitfinex","ETHUSD",1734972816307,2.95878,3379.8,3377.9,0.8692]
["bitfinex","ETHUSD",1734972816512,2.95947,3379.0,3377.9,0.8692]
["bitfinex","ETHUSD",1734972816706,2.95947,3379.0,3378.0,0.41256734]
["bitfinex","ETHUSD",1734972817497,2.95954,3378.9,3378.0,0.382969]
["bitfinex","ETHUSD",1734972817834,2.95937,3379.1,3377.9,0.8692]
["bitfinex","ETHUSD",1734972818037,1.301,3380.5,3378.2,2.96015]
["bitfinex","ETHUSD",1734972818235,1.301,3380.5,3377.9,0.8692]
["bitfinex","ETHUSD",1734972818613,2.95948,3379.0,3377.9,0.8692]
["bitfinex","ETHUSD",1734972818811,1.301,3380.5,3377.9,0.8692]
["bitfinex","ETHUSD",1734972819010,2.95913,3379.4,3377.9,0.8692]
["bitfinex","ETHUSD",1734972819211,3.0,3380.0,3378.0,0.44352695]
["bitfinex","ETHUSD",1734972819416,2.95931,3379.2,3378.0,2.96032]
["bitfinex","ETHUSD",1734972819611,2.95937,3379.1,3377.9,0.8692]
["bitfinex","ETHUSD",1734972819814,3.0,3380.0,3377.9,0.8692]
["bitfinex","ETHUSD",1734972820033,2.95972,3378.7,3377.9,0.8692]
["bitfinex","ETHUSD",1734972820339,3.0,3379.5,3377.9,0.8692]
["bitfinex","ETHUSD",1734972820548,2.95833,3380.3,3378.0,0.9464]
["bitfinex","ETHUSD",1734972820841,2.95882,3379.8,3378.1,0.9464]
["bitfinex","ETHUSD",1734972821142,2.95882,3379.8,3378.5,0.9464]
["bitfinex","ETHUSD",1734972821304,2.95882,3379.8,3378.1,0.02959499]
["bitfinex","ETHUSD",1734972821305,4.19863,3381.1,3378.9,2.95951]
["bitfinex","ETHUSD",1734972821500,2.95838,3380.3,3378.9,2.95951]
["bitfinex","ETHUSD",1734972821697,2.95838,3380.3,3379.2,0.9464]
["bitfinex","ETHUSD",1734972822309,4.19863,3381.1,3379.2,0.9464]
["bitfinex","ETHUSD",1734972822540,2.95835,3380.3,3379.2,0.9464]
["bitfinex","ETHUSD",1734972822929,2.95789,3380.8,3379.2,0.9464]
["bitfinex","ETHUSD",1734972823115,2.95745,3381.3,3379.2,0.9464]
["bitfinex","ETHUSD",1734972823317,3.0,3381.2,3379.2,0.9464]
["bitfinex","ETHUSD",1734972823693,0.67719396,3382.6,3380.5,2.95806]
["bitfinex","ETHUSD",1734972823694,2.95696,3381.9,3380.5,2.95806]
["bitfinex","ETHUSD",1734972823824,2.9571,3381.7,3380.6,0.9464]
["bitfinex","ETHUSD",1734972824068,2.95595,3383.0,3380.8,2.95785]
["bitfinex","ETHUSD",1734972824215,1.47185162,3382.2,3380.9,0.0295729]
["bitfinex","ETHUSD",1734972824519,1.3461,3383.1,3380.8,2.95787]
["bitfinex","ETHUSD",1734972824721,1.3461,3383.1,3381.1,2.95753]
["bitfinex","ETHUSD",1734972825042,1.3461,3383.1,3380.9,1.33978426]
["bitfinex","ETHUSD",1734972825043,2.95595,3383.0,3380.9,1.33978426]
["bitfinex","ETHUSD",1734972825255,1.3461,3383.1,3380.9,0.9464]
["bitfinex","ETHUSD",1734972825256,2.95744,3381.3,3380.9,0.9464]
["bitfinex","ETHUSD",1734972825546,2.95726,3381.6,3380.9,0.9464]
["bitfinex","ETHUSD",1734972825755,2.9563,3382.6,3380.9,0.9464]
["bitfinex","ETHUSD",1734972825956,2.95734,3381.5,3380.9,0.9464]
["bitfinex","ETHUSD",1734972826261,2.95752,3381.3,3380.9,0.9464]
["bitfinex","ETHUSD",1734972826409,0.55,3382.9,3380.9,0.9464]
["bitfinex","ETHUSD",1734972826410,2.95762,3381.1,3380.9,0.9464]
["bitfinex","ETHUSD",1734972826614,2.95755,3381.2,3380.9,0.9464]
["bitfinex","ETHUSD",1734972826966,2.9577,3381.0,3380.9,0.9464]
["bitfinex","ETHUSD",1734972827730,2.95788,3380.8,3379.6,0.9464]
["bitfinex","ETHUSD",1734972827938,3.0,3381.5,3379.7,0.39349502]
["bitfinex","ETHUSD",1734972828138,2.95799,3380.7,3379.7,0.39349502]
["bitfinex","ETHUSD",1734972828453,3.0,3382.1,3379.6,1.52597342]
["bitfinex","ETHUSD",1734972828454,2.95655,3382.4,3379.8,0.02958414]
["bitfinex","ETHUSD",1734972828748,2.95655,3382.4,3380.2,0.9464]
["bitfinex","ETHUSD",1734972828749,3.0,3382.3,3380.2,0.9464]
["bitfinex","ETHUSD",1734972828965,2.95743,3381.4,3380.2,0.9464]
["bitfinex","ETHUSD",1734972829107,3.0,3382.2,3380.2,0.9464]
["bitfinex","ETHUSD",1734972829313,2.95724,3381.6,3380.2,3.90479]
["bitfinex","ETHUSD",1734972829555,1.35,3382.6,3380.3,0.390479]
["bitfinex","ETHUSD",1734972829712,2.95639,3382.5,3380.2,3.90474]
["bitfinex","ETHUSD",1734972829917,2.95718,3381.6,3380.2,3.90474]
["bitfinex","ETHUSD",1734972830160,2.95718,3381.6,3380.3,3.54897772]
["bitfinex","ETHUSD",1734972830528,2.95718,3381.6,3380.4,2.95819]
["bitfinex","ETHUSD",1734972830737,2.95679,3382.1,3380.5,2.95813]
["bitfinex","ETHUSD",1734972830944,2.9571,3381.7,3380.6,0.35487977]
["bitfinex","ETHUSD",1734972831185,5.95639,3382.5,3380.8,2.95783]
["bitfinex","ETHUSD",1734972831475,3.0,3382.4,3380.8,2.95783]
["bitfinex","ETHUSD",1734972831688,3.0,3382.2,3380.8,2.95783]
["bitfinex","ETHUSD",1734972831843,1.3136,3383.1,3380.9,0.02957293]
["bitfinex","ETHUSD",1734972832051,2.9563,3382.7,3381.0,0.9464]
["bitfinex","ETHUSD",1734972832383,2.9551,3384.0,3382.3,0.9464]
["bitfinex","ETHUSD",1734972832582,2.9549,3384.2,3382.5,2.95637]
["bitfinex","ETHUSD",1734972832778,0.1699293,3384.5,3382.5,2.95637]
["bitfinex","ETHUSD",1734972832779,0.1699293,3384.5,3382.5,1.24499306]
["bitfinex","ETHUSD",1734972833377,0.1699293,3384.5,3382.5,0.9464]
["bitfinex","ETHUSD",1734972833527,2.9556,3383.5,3382.5,0.9464]
["bitfinex","ETHUSD",1734972833730,2.95533,3383.8,3382.5,0.9464]
["bitfinex","ETHUSD",1734972833943,2.95517,3383.9,3382.6,0.9464]
["bitfinex","ETHUSD",1734972834148,2.95517,3383.9,3382.6,0.66948326]
["bitfinex","ETHUSD",1734972834389,2.95473,3384.4,3382.6,0.66948326]
["bitfinex","ETHUSD",1734972834551,2.9549,3384.3,3382.7,0.02955788]
["bitfinex","ETHUSD",1734972834882,0.1699293,3384.5,3382.7,0.02955788]
["bitfinex","ETHUSD",1734972834883,2.95491,3384.2,3382.8,2.95611]
["bitfinex","ETHUSD",1734972835083,0.1699293,3384.5,3383.2,2.95577]
["bitfinex","ETHUSD",1734972835378,3.1245693,3384.5,3383.1,3.11696227]
["bitfinex","ETHUSD",1734972835586,0.1699293,3384.5,3382.6,6.07326227]
["bitfinex","ETHUSD",1734972835747,2.95493,3384.2,3383.1,0.58451684]
["bitfinex","ETHUSD",1734972835954,0.1699293,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1734972836152,0.1699293,3384.5,3383.6,3.11696227]
["bitfinex","ETHUSD",1734972836354,0.1699293,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1734972836678,1.2852,3386.5,3384.0,0.29846143]
["bitfinex","ETHUSD",1734972836679,2.95387,3385.4,3384.0,0.29846143]
["bitfinex","ETHUSD",1734972836885,2.95387,3385.4,3383.9,2.95513]
["bitfinex","ETHUSD",1734972836886,1.2852,3386.5,3383.7,0.02954521]
["bitfinex","ETHUSD",1734972837087,2.95421,3385.0,3383.6,6.07237227]
["bitfinex","ETHUSD",1734972837386,2.95908,3385.2,3383.7,0.6695]
["bitfinex","ETHUSD",1734972837547,2.95429,3385.0,3383.7,0.6695]
["bitfinex","ETHUSD",1734972837897,2.95429,3384.9,3383.7,0.6695]
["bitfinex","ETHUSD",1734972838066,2.95455,3384.6,3383.7,0.6695]
["bitfinex","ETHUSD",1734972838278,2.95517,3383.9,3383.7,0.6695]
["bitfinex","ETHUSD",1734972838461,3.0,3384.6,3383.1,0.6695]
["bitfinex","ETHUSD",1734972838665,0.35552248,3384.5,3383.1,0.6695]
["bitfinex","ETHUSD",1734972838995,3.0,3384.6,3383.1,0.6695]
["bitfinex","ETHUSD",1734972838996,2.9549,3384.3,3383.1,0.6695]
["bitfinex","ETHUSD",1734972839209,2.95509,3384.0,3383.1,0.6695]
["bitfinex","ETHUSD",1734972839707,2.95511,3384.0,3383.1,0.6695]
["bitfinex","ETHUSD",1734972840098,3.0,3384.7,3383.1,0.6695]
["bitfinex","ETHUSD",1734972840306,3.0,3384.0,3381.5,2.95721]
["bitfinex","ETHUSD",1734972840469,3.0,3384.0,3382.5,0.6695]
["bitfinex","ETHUSD",1734972840665,3.0,3384.0,3381.1,3.11696227]
["bitfinex","ETHUSD",1734972840666,1.2906,3382.9,3381.1,2.9576]
["bitfinex","ETHUSD",1734972840867,3.0,3383.4,3380.9,0.6695]
["bitfinex","ETHUSD",1734972841204,2.95702,3381.8,3380.9,0.6695]
["bitfinex","ETHUSD",1734972841802,2.95489,3384.3,3382.0,2.95679]
["bitfinex","ETHUSD",1734972842006,2.95521,3383.9,3382.5,2.95631]
["bitfinex","ETHUSD",1734972842216,4.3421,3384.5,3382.2,0.6695]
["bitfinex","ETHUSD",1734972842424,2.95593,3383.1,3382.2,0.6695]
["bitfinex","ETHUSD",1734972842626,3.0,3383.6,3382.2,0.6695]
["bitfinex","ETHUSD",1734972843117,3.0,3383.9,3382.2,0.6695]
["bitfinex","ETHUSD",1734972843310,2.9556,3383.5,3382.2,0.6695]
["bitfinex","ETHUSD",1734972843519,2.95549,3383.6,3382.3,0.362616]
["bitfinex","ETHUSD",1734972843684,2.95549,3383.6,3382.2,0.6695]
["bitfinex","ETHUSD",1734972844114,2.95524,3383.9,3382.3,0.55]
["bitfinex","ETHUSD",1734972844299,1.3421,3385.1,3382.6,0.55]
["bitfinex","ETHUSD",1734972844501,1.3421,3385.1,3382.8,0.55]
["bitfinex","ETHUSD",1734972844702,1.3421,3385.1,3383.0,0.55]
["bitfinex","ETHUSD",1734972844703,2.95476,3384.4,3383.0,0.55]
["bitfinex","ETHUSD",1734972844905,2.95437,3384.9,3382.9,0.6695]
["bitfinex","ETHUSD",1734972845069,1.3421,3385.1,3382.9,0.6695]
["bitfinex","ETHUSD",1734972845273,2.95547,3383.6,3382.9,0.6695]
["bitfinex","ETHUSD",1734972845789,2.95552,3383.5,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846121,1.3421,3385.1,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846122,2.95569,3383.4,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846325,3.0,3384.4,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846470,3.0,3384.6,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846668,3.0,3383.9,3382.9,0.6695]
["bitfinex","ETHUSD",1734972846918,2.9556,3383.4,3382.9,0.6695]
["bitfinex","ETHUSD",1734972847217,3.0,3384.7,3382.9,0.6695]
["bitfinex","ETHUSD",1734972847421,2.95543,3383.6,3382.9,0.6695]
["bitfinex","ETHUSD",1734972847586,2.95506,3384.1,3382.9,0.6695]
["bitfinex","ETHUSD",1734972847923,2.95373,3385.6,3382.1,3.53726779]
["bitfinex","ETHUSD",1734972847924,2.95394,3385.4,3383.0,0.55]
["bitfinex","ETHUSD",1734972848222,2.95469,3384.5,3383.1,3.62536]
["bitfinex","ETHUSD",1734972848382,2.95469,3384.5,3383.2,0.417536]
["bitfinex","ETHUSD",1734972848785,4.42637628,3386.1,3383.7,1.2195]
["bitfinex","ETHUSD",1734972848999,4.42637628,3386.1,3384.0,0.6695]
["bitfinex","ETHUSD",1734972849224,2.95438,3384.8,3384.0,0.6695]
["bitfinex","ETHUSD",1734972849373,2.95429,3385.0,3384.0,0.6695]
["bitfinex","ETHUSD",1734972849571,2.95422,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1734972849808,2.9536,3385.7,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850013,2.95447,3384.7,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850211,2.95909,3385.2,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850212,2.9542,3385.0,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850414,2.95486,3384.3,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850590,2.95453,3384.7,3384.0,0.6695]
["bitfinex","ETHUSD",1734972850929,2.95467,3384.5,3384.0,0.6695]
["bitfinex","ETHUSD",1734972851233,2.95471,3384.5,3384.0,0.6695]
["bitfinex","ETHUSD",1734972851378,2.95474,3384.4,3384.0,0.6695]
["bitfinex","ETHUSD",1734972851895,2.9543,3384.9,3384.0,0.6695]
["bitfinex","ETHUSD",1734972852088,2.95499,3384.1,3384.0,0.6695]
["bitfinex","ETHUSD",1734972852607,2.95551,3383.5,3383.4,0.6119]
["bitfinex","ETHUSD",1734972852811,2.95532,3383.8,3382.8,1.20027995]
["bitfinex","ETHUSD",1734972853129,2.95591,3383.1,3382.8,1.20027995]
["bitfinex","ETHUSD",1734972853276,2.95604,3382.9,3382.8,1.20027995]
["bitfinex","ETHUSD",1734972853678,2.95525,3383.8,3382.8,1.20027995]
["bitfinex","ETHUSD",1734972853904,2.95595,3383.1,3382.8,1.20027995]
["bitfinex","ETHUSD",1734972854129,2.95604,3382.9,3382.8,0.6119]
["bitfinex","ETHUSD",1734972854289,2.95604,3382.9,3381.7,1.183834]
["bitfinex","ETHUSD",1734972854490,2.95604,3382.9,3381.8,0.6119]
["bitfinex","ETHUSD",1734972854711,1.2946,3384.1,3382.2,0.57964574]
["bitfinex","ETHUSD",1734972854914,2.95542,3383.7,3382.3,0.6414612]
["bitfinex","ETHUSD",1734972855081,2.95504,3384.1,3382.4,2.9564]
["bitfinex","ETHUSD",1734972855283,2.95493,3384.2,3382.8,2.95604]
["bitfinex","ETHUSD",1734972855601,2.95443,3384.8,3382.7,0.6119]
["bitfinex","ETHUSD",1734972855802,0.005,3385.2,3382.9,0.59907587]
["bitfinex","ETHUSD",1734972856003,2.95532,3383.8,3382.7,0.6119]
["bitfinex","ETHUSD",1734972856515,2.95499,3384.1,3382.9,0.6119]
["bitfinex","ETHUSD",1734972856721,2.95907,3385.2,3383.4,2.95559]
["bitfinex","ETHUSD",1734972857016,2.95422,3385.0,3383.8,0.6119]
["bitfinex","ETHUSD",1734972857174,2.95422,3385.0,3383.8,3.56713]
["bitfinex","ETHUSD",1734972857378,0.005,3385.2,3383.8,0.6119]
["bitfinex","ETHUSD",1734972857591,0.005,3385.2,3383.8,1.19977985]
["bitfinex","ETHUSD",1734972857777,0.005,3385.2,3384.1,0.6119]
["bitfinex","ETHUSD",1734972858010,2.9542,3385.1,3384.1,0.6119]
["bitfinex","ETHUSD",1734972858189,0.005,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1734972859094,0.005,3385.2,3385.1,3.56602]
["bitfinex","ETHUSD",1734972859429,0.00738,3386.7,3385.2,2.95395]
["bitfinex","ETHUSD",1734972859577,2.95299,3386.4,3385.1,0.6119]
["bitfinex","ETHUSD",1734972859782,0.00738,3386.7,3385.1,0.6119]
["bitfinex","ETHUSD",1734972860034,0.00738,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1734972860177,0.00738,3386.7,3385.9,0.6119]
["bitfinex","ETHUSD",1734972860625,0.00738,3386.7,3384.6,0.6119]
["bitfinex","ETHUSD",1734972860779,2.95281,3386.6,3384.6,0.6119]
["bitfinex","ETHUSD",1734972861142,0.67719396,3386.6,3384.6,0.6119]
["bitfinex","ETHUSD",1734972861422,2.95368,3385.7,3384.6,0.6119]
["bitfinex","ETHUSD",1734972861729,0.00738,3386.7,3384.6,0.6119]
["bitfinex","ETHUSD",1734972861932,2.95351,3385.8,3384.6,0.6119]
["bitfinex","ETHUSD",1734972862092,2.95388,3385.4,3384.6,0.6119]
["bitfinex","ETHUSD",1734972862621,3.0,3386.5,3384.6,0.6119]
["bitfinex","ETHUSD",1734972862797,2.95422,3385.0,3384.6,0.6119]
["bitfinex","ETHUSD",1734972862998,2.95413,3385.1,3384.6,0.6119]
["bitfinex","ETHUSD",1734972863533,2.95379,3385.5,3384.6,0.6119]
["bitfinex","ETHUSD",1734972863700,2.9544,3384.8,3384.6,0.6119]
["bitfinex","ETHUSD",1734972863903,2.95421,3385.0,3384.6,0.6119]
["bitfinex","ETHUSD",1734972864529,0.00738,3386.7,3384.6,0.6119]
["bitfinex","ETHUSD",1734972864690,2.95307,3386.3,3384.6,0.6119]
["bitfinex","ETHUSD",1734972865040,2.95394,3385.4,3384.6,0.6119]
["bitfinex","ETHUSD",1734972865191,2.95306,3386.4,3384.6,0.6119]
["bitfinex","ETHUSD",1734972865385,0.00738,3386.7,3384.6,0.6119]
["bitfinex","ETHUSD",1734972865386,2.9535,3385.9,3384.6,0.6119]
["bitfinex","ETHUSD",1734972865634,0.00738,3386.7,3384.9,2.95425]
["bitfinex","ETHUSD",1734972865635,2.95281,3386.6,3384.9,2.95425]
["bitfinex","ETHUSD",1734972865927,2.95281,3386.6,3384.8,0.58059568]
["bitfinex","ETHUSD",1734972865928,0.00738,3386.7,3384.8,0.58059568]
["bitfinex","ETHUSD",1734972866240,2.95316,3386.3,3384.8,0.60404213]
["bitfinex","ETHUSD",1734972866536,2.95272,3386.7,3384.8,0.60404213]
["bitfinex","ETHUSD",1734972866753,2.9534,3386.0,3384.8,0.60404213]
["bitfinex","ETHUSD",1734972866889,3.0,3386.6,3384.8,1.02108134]
["bitfinex","ETHUSD",1734972866890,2.95347,3385.9,3384.8,1.02108134]
["bitfinex","ETHUSD",1734972867228,5.95307,3386.3,3384.8,3.97545134]
["bitfinex","ETHUSD",1734972867229,2.95334,3386.0,3384.8,3.97545134]
["bitfinex","ETHUSD",1734972867429,2.9529,3386.5,3384.8,0.60404213]
["bitfinex","ETHUSD",1734972867629,3.0,3386.4,3384.6,0.6119]
["bitfinex","ETHUSD",1734972867930,2.95412,3385.1,3384.6,0.6119]
["bitfinex","ETHUSD",1734972868430,1.53854834,3386.8,3384.6,0.6119]
["bitfinex","ETHUSD",1734972868431,2.9543,3384.9,3384.6,0.6119]
["bitfinex","ETHUSD",1734972868635,2.95455,3384.7,3384.1,0.7545]
["bitfinex","ETHUSD",1734972868819,3.0,3385.2,3382.9,0.7545]
["bitfinex","ETHUSD",1734972869003,2.95525,3383.8,3383.7,0.59600353]
["bitfinex","ETHUSD",1734972869336,2.95562,3383.4,3382.9,0.7545]
["bitfinex","ETHUSD",1734972869501,2.95473,3384.4,3382.9,0.94390016]
["bitfinex","ETHUSD",1734972869707,4.339,3385.0,3382.9,0.94390016]
["bitfinex","ETHUSD",1734972869932,2.95429,3384.9,3382.9,3.71048]
["bitfinex","ETHUSD",1734972870101,2.95429,3384.9,3382.5,3.5501419]
["bitfinex","ETHUSD",1734972870102,2.95461,3384.6,3383.0,0.78405104]
["bitfinex","ETHUSD",1734972870302,4.19505,3385.5,3383.1,0.7545]
["bitfinex","ETHUSD",1734972870303,1.2412,3385.5,3383.1,0.7545]
["bitfinex","ETHUSD",1734972870607,2.95501,3384.1,3383.1,0.7545]
["bitfinex","ETHUSD",1734972871316,3.0,3385.4,3383.3,0.59855055]
["bitfinex","ETHUSD",1734972871633,2.95386,3385.4,3383.4,0.7545]
["bitfinex","ETHUSD",1734972871832,2.95481,3384.4,3383.4,0.7545]
["bitfinex","ETHUSD",1734972872036,2.95518,3383.9,3383.4,0.7545]
["bitfinex","ETHUSD",1734972872336,2.95525,3383.9,3383.4,0.7545]
["bitfinex","ETHUSD",1734972872538,2.95485,3384.3,3383.4,0.7545]
["bitfinex","ETHUSD",1734972872691,2.95465,3384.5,3383.4,1.18527159]
["bitfinex","ETHUSD",1734972873036,2.95485,3384.3,3383.4,0.7545]
["bitfinex","ETHUSD",1734972873407,3.0,3385.0,3383.4,0.7545]
["bitfinex","ETHUSD",1734972873637,2.95563,3383.4,3383.2,0.59736589]
["bitfinex","ETHUSD",1734972873841,2.95569,3383.3,3383.2,0.59736589]
["bitfinex","ETHUSD",1734972874141,2.95544,3383.6,3382.9,0.7545]
["bitfinex","ETHUSD",1734972874304,2.95464,3384.5,3382.9,0.7545]
["bitfinex","ETHUSD",1734972874506,3.0,3385.1,3383.1,2.95581]
["bitfinex","ETHUSD",1734972874737,2.95495,3384.2,3383.2,0.371031]
["bitfinex","ETHUSD",1734972874888,0.25,3386.5,3383.2,0.371031]
["bitfinex","ETHUSD",1734972875094,2.9547,3384.5,3383.2,2.95575]
["bitfinex","ETHUSD",1734972875291,2.95403,3385.2,3383.1,2.9558]
["bitfinex","ETHUSD",1734972875592,2.95403,3385.2,3382.9,0.7545]
["bitfinex","ETHUSD",1734972875593,4.31973,3385.8,3383.6,0.58041254]
["bitfinex","ETHUSD",1734972876005,2.95457,3384.6,3383.6,0.58041254]
["bitfinex","ETHUSD",1734972876205,4.31973,3385.8,3383.6,0.58041254]
["bitfinex","ETHUSD",1734972876206,1.3662,3385.8,3383.7,0.7545]
["bitfinex","ETHUSD",1734972876417,2.95508,3384.0,3383.7,0.7545]
["bitfinex","ETHUSD",1734972876650,2.95443,3384.8,3383.1,0.7545]
["bitfinex","ETHUSD",1734972876853,2.95502,3384.1,3383.1,0.7545]
["bitfinex","ETHUSD",1734972877006,2.95502,3384.1,3383.1,1.18593463]
["bitfinex","ETHUSD",1734972877206,2.95458,3384.6,3383.1,1.18593463]
["bitfinex","ETHUSD",1734972877423,3.0,3385.2,3383.1,0.78405339]
["bitfinex","ETHUSD",1734972877650,3.0,3385.0,3383.4,2.95555]
["bitfinex","ETHUSD",1734972877857,5.95425,3385.0,3383.4,2.95555]
["bitfinex","ETHUSD",1734972878041,2.95401,3385.3,3384.2,0.7545]
["bitfinex","ETHUSD",1734972878237,2.95401,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1734972878446,2.95333,3386.1,3384.3,2.95481]
["bitfinex","ETHUSD",1734972878447,2.95316,3386.2,3384.3,2.95481]
["bitfinex","ETHUSD",1734972878654,2.95316,3386.2,3384.2,1.33674929]
["bitfinex","ETHUSD",1734972878821,4.94143066,3386.3,3384.2,1.33674929]
["bitfinex","ETHUSD",1734972879015,2.95333,3386.0,3384.2,0.7545]
["bitfinex","ETHUSD",1734972879270,4.23621,3385.8,3384.2,0.7545]
["bitfinex","ETHUSD",1734972879417,2.95435,3384.9,3384.2,0.7545]
["bitfinex","ETHUSD",1734972879622,2.95394,3385.3,3383.6,0.7545]
["bitfinex","ETHUSD",1734972879964,1.2827,3385.1,3382.9,0.7545]
["bitfinex","ETHUSD",1734972880169,2.95518,3383.9,3382.9,0.7545]
["bitfinex","ETHUSD",1734972880336,2.95518,3383.9,3383.0,0.371062]
["bitfinex","ETHUSD",1734972880536,1.2827,3385.1,3383.2,0.59839944]
["bitfinex","ETHUSD",1734972880537,2.95488,3384.3,3383.2,0.59839944]
["bitfinex","ETHUSD",1734972880735,3.0,3385.3,3383.3,0.8044]
["bitfinex","ETHUSD",1734972881263,1.3462,3384.6,3383.3,0.8044]
["bitfinex","ETHUSD",1734972881431,2.9556,3383.4,3383.3,0.8044]
["bitfinex","ETHUSD",1734972882544,3.117,3385.6,3383.3,0.8044]
["bitfinex","ETHUSD",1734972882740,5.38715726,3385.7,3383.4,1.38395184]
["bitfinex","ETHUSD",1734972882939,4.78380324,3385.5,3384.3,0.8044]
["bitfinex","ETHUSD",1734972883158,1.83002324,3385.5,3384.3,0.8044]
["bitfinex","ETHUSD",1734972883344,1.83002324,3385.5,3384.7,0.60633703]
["bitfinex","ETHUSD",1734972883546,5.38713726,3385.7,3384.7,0.60633703]
["bitfinex","ETHUSD",1734972883547,2.9537,3385.6,3384.7,0.60633703]
["bitfinex","ETHUSD",1734972883767,2.9537,3385.6,3384.5,2.95462]
["bitfinex","ETHUSD",1734972883966,1.83002324,3385.9,3384.3,0.8044]
["bitfinex","ETHUSD",1734972884145,2.95385,3385.5,3384.3,0.8044]
["bitfinex","ETHUSD",1734972884481,2.95342,3386.0,3384.7,2.95445]
["bitfinex","ETHUSD",1734972884629,2.95342,3386.0,3384.8,0.8044]
["bitfinex","ETHUSD",1734972884835,2.95301,3386.4,3385.1,2.95404]
["bitfinex","ETHUSD",1734972885081,2.95315,3386.3,3385.0,2.95412]
["bitfinex","ETHUSD",1734972885380,0.37459301,3386.9,3385.2,0.8044]
["bitfinex","ETHUSD",1734972885737,2.95281,3386.6,3385.4,2.95385]
["bitfinex","ETHUSD",1734972886336,0.37459301,3386.9,3385.2,0.8044]
["bitfinex","ETHUSD",1734972886647,3.0,3386.6,3384.0,2.95502]
["bitfinex","ETHUSD",1734972886847,2.95342,3385.9,3384.3,2.95481]
["bitfinex","ETHUSD",1734972887090,3.0,3386.6,3384.4,0.8044]
["bitfinex","ETHUSD",1734972887250,0.37459301,3386.9,3384.1,2.95493]
["bitfinex","ETHUSD",1734972887592,2.95317,3386.2,3384.9,2.95423]
["bitfinex","ETHUSD",1734972887780,0.37459301,3386.9,3384.8,0.8044]
["bitfinex","ETHUSD",1734972887933,3.32715301,3386.9,3385.0,0.8044]
["bitfinex","ETHUSD",1734972888139,0.37459301,3386.9,3385.9,2.95333]
["bitfinex","ETHUSD",1734972888341,0.37459301,3386.9,3385.7,2.95355]
["bitfinex","ETHUSD",1734972888342,3.32719301,3386.9,3385.7,2.95355]
["bitfinex","ETHUSD",1734972888870,0.37459301,3386.9,3385.5,2.95375]
["bitfinex","ETHUSD",1734972889236,0.37459301,3386.9,3385.8,2.95343]
["bitfinex","ETHUSD",1734972889564,0.37459301,3386.9,3385.6,0.375815]
["bitfinex","ETHUSD",1734972889565,2.95765,3386.8,3385.6,0.375815]
["bitfinex","ETHUSD",1734972889981,2.95275,3386.7,3385.5,3.54007435]
["bitfinex","ETHUSD",1734972890271,0.005,3386.8,3385.5,3.54007435]
["bitfinex","ETHUSD",1734972890272,0.005,3386.8,3385.5,0.58636435]
["bitfinex","ETHUSD",1734972890473,2.95299,3386.4,3385.5,0.58636435]
["bitfinex","ETHUSD",1734972890787,2.95307,3386.3,3385.5,0.58636435]
["bitfinex","ETHUSD",1734972890936,2.95311,3386.3,3385.3,0.8044]
["bitfinex","ETHUSD",1734972891138,3.0,3386.2,3384.6,0.8044]
["bitfinex","ETHUSD",1734972891371,2.85452,3384.7,3383.9,0.8044]
["bitfinex","ETHUSD",1734972891570,2.95377,3385.5,3384.2,0.60396504]
["bitfinex","ETHUSD",1734972891897,2.95455,3384.7,3383.9,0.8044]
["bitfinex","ETHUSD",1734972892248,3.0,3385.7,3383.9,0.8044]
["bitfinex","ETHUSD",1734972892586,3.0,3385.5,3383.9,0.8044]
["bitfinex","ETHUSD",1734972892888,2.95474,3384.4,3383.9,0.8044]
["bitfinex","ETHUSD",1734972893338,1.3086,3385.1,3383.9,0.8044]
["bitfinex","ETHUSD",1734972893541,2.95465,3384.5,3383.9,0.8044]
["bitfinex","ETHUSD",1734972893993,2.95475,3384.4,3383.9,0.8044]
["bitfinex","ETHUSD",1734972894140,1.3086,3385.1,3383.9,0.8044]
["bitfinex","ETHUSD",1734972894339,2.95447,3384.7,3383.9,0.8044]
["bitfinex","ETHUSD",1734972894600,4.3005,3385.6,3383.9,0.8044]
["bitfinex","ETHUSD",1734972894891,7.25423,3385.6,3384.0,2.95505]
["bitfinex","ETHUSD",1734972895104,7.25423,3385.6,3383.9,0.8044]
["bitfinex","ETHUSD",1734972895105,2.95429,3385.0,3383.9,0.8044]
["bitfinex","ETHUSD",1734972895391,4.3005,3385.6,3383.9,1.180365]
["bitfinex","ETHUSD",1734972895684,2.95403,3385.2,3383.9,0.8044]
["bitfinex","ETHUSD",1734972895868,4.3005,3385.6,3383.9,0.8044]
["bitfinex","ETHUSD",1734972895869,2.95492,3384.2,3383.9,0.8044]
["bitfinex","ETHUSD",1734972896391,2.95461,3384.6,3383.5,0.58715041]
["bitfinex","ETHUSD",1734972896745,2.95464,3384.5,3383.5,0.58715041]
["bitfinex","ETHUSD",1734972896979,2.95543,3383.6,3383.5,0.58715041]
["bitfinex","ETHUSD",1734972897159,1.3638,3384.3,3382.8,0.8044]
["bitfinex","ETHUSD",1734972897342,2.95591,3383.1,3382.8,0.8044]
["bitfinex","ETHUSD",1734972897695,2.9557,3383.3,3382.8,0.8044]
["bitfinex","ETHUSD",1734972897999,2.9549,3384.2,3382.8,0.8044]
["bitfinex","ETHUSD",1734972898158,2.95503,3384.1,3382.9,2.95604]
["bitfinex","ETHUSD",1734972898338,4.31824,3384.8,3383.2,2.95569]
["bitfinex","ETHUSD",1734972898539,2.95482,3384.3,3383.2,2.95569]
["bitfinex","ETHUSD",1734972899176,2.95439,3384.8,3383.0,0.376044]
["bitfinex","ETHUSD",1734972899375,3.11140742,3385.1,3383.0,0.376044]
["bitfinex","ETHUSD",1734972899574,2.95507,3384.1,3382.8,0.8044]
["bitfinex","ETHUSD",1734972900598,3.0,3385.0,3383.2,0.59250043]
["bitfinex","ETHUSD",1734972900891,2.95455,3384.6,3382.8,0.8044]
["bitfinex","ETHUSD",1734972901106,2.95438,3384.8,3382.8,3.76051]
["bitfinex","ETHUSD",1734972901408,9.06558742,3385.1,3382.8,3.76051]
["bitfinex","ETHUSD",1734972901605,2.95512,3384.0,3382.9,0.43409851]
["bitfinex","ETHUSD",1734972901806,6.11140742,3385.1,3383.0,0.02955709]
["bitfinex","ETHUSD",1734972902009,1.3024,3385.3,3383.6,0.8044]
["bitfinex","ETHUSD",1734972902237,2.95464,3384.6,3383.6,0.8044]
["bitfinex","ETHUSD",1734972902409,2.95447,3384.7,3383.6,3.75981]
["bitfinex","ETHUSD",1734972902560,2.95403,3385.2,3383.6,0.8044]
["bitfinex","ETHUSD",1734972902769,1.3024,3385.3,3383.6,0.8044]
["bitfinex","ETHUSD",1734972902770,2.95394,3385.3,3383.6,0.8044]
["bitfinex","ETHUSD",1734972903111,2.95368,3385.6,3383.7,3.55975655]
["bitfinex","ETHUSD",1734972903406,1.3517,3385.9,3383.7,1.0408822]
["bitfinex","ETHUSD",1734972903710,2.95374,3385.6,3384.0,2.95503]
["bitfinex","ETHUSD",1734972903859,2.95351,3385.8,3384.2,2.9549]
["bitfinex","ETHUSD",1734972904061,2.43350726,3386.3,3384.3,3.7592]
["bitfinex","ETHUSD",1734972904298,2.954,3385.3,3384.3,0.8044]
["bitfinex","ETHUSD",1734972904517,2.95316,3386.2,3384.4,2.95472]
["bitfinex","ETHUSD",1734972904807,2.95359,3385.8,3384.3,0.8044]
["bitfinex","ETHUSD",1734972904960,2.43350726,3386.3,3384.3,0.8044]
["bitfinex","ETHUSD",1734972905165,2.95386,3385.4,3383.1,2.95582]
["bitfinex","ETHUSD",1734972905400,2.95512,3384.0,3383.0,0.8044]
["bitfinex","ETHUSD",1734972905579,2.95499,3384.1,3383.2,0.58349134]
["bitfinex","ETHUSD",1734972906002,2.95482,3384.3,3383.0,0.8044]
["bitfinex","ETHUSD",1734972906306,5.95499,3384.1,3381.8,0.8044]
["bitfinex","ETHUSD",1734972906515,2.95616,3382.8,3381.8,1.11717356]
["bitfinex","ETHUSD",1734972906677,3.0,3383.8,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972906878,3.0,3383.8,3382.2,0.02956513]
["bitfinex","ETHUSD",1734972907060,2.95575,3383.3,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972907256,2.95534,3383.7,3382.1,3.53992506]
["bitfinex","ETHUSD",1734972907510,3.11140742,3384.2,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972907718,2.9563,3382.7,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972907868,3.0,3384.1,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972907869,4.3621,3383.6,3382.1,0.58319506]
["bitfinex","ETHUSD",1734972908065,4.3621,3383.6,3381.7,1.183834]
["bitfinex","ETHUSD",1734972908066,2.95604,3382.9,3381.7,1.183834]
["bitfinex","ETHUSD",1734972908263,2.95653,3382.4,3381.7,1.183834]
["bitfinex","ETHUSD",1734972908529,2.95659,3382.3,3381.7,1.183834]
["bitfinex","ETHUSD",1734972908708,2.95639,3382.5,3381.3,2.95742]
["bitfinex","ETHUSD",1734972909014,3.0,3382.9,3381.3,0.59563876]
["bitfinex","ETHUSD",1734972909179,3.0,3382.9,3381.3,1.77981576]
["bitfinex","ETHUSD",1734972909378,2.95586,3383.1,3381.3,1.184177]
["bitfinex","ETHUSD",1734972909562,2.95711,3381.7,3381.2,0.8044]
["bitfinex","ETHUSD",1734972909959,3.11140742,3382.3,3380.9,0.60239392]
["bitfinex","ETHUSD",1734972910193,3.0,3382.2,3380.9,0.60239392]
["bitfinex","ETHUSD",1734972910411,2.9577,3381.0,3380.9,0.60239392]
["bitfinex","ETHUSD",1734972910615,2.95785,3380.9,3380.6,0.8044]
["bitfinex","ETHUSD",1734972910810,2.95688,3382.0,3380.6,0.8044]
["bitfinex","ETHUSD",1734972911023,2.95688,3382.0,3380.1,0.813]
["bitfinex","ETHUSD",1734972911024,3.0,3382.0,3380.1,0.813]
["bitfinex","ETHUSD",1734972911311,3.0,3381.3,3380.1,0.813]
["bitfinex","ETHUSD",1734972911518,2.9592,3379.3,3379.0,1.95250155]
["bitfinex","ETHUSD",1734972911820,4.3591,3380.2,3379.0,1.13950155]
["bitfinex","ETHUSD",1734972911966,2.95913,3379.4,3379.0,1.13950155]
["bitfinex","ETHUSD",1734972912336,2.95885,3379.7,3379.0,1.65227725]
["bitfinex","ETHUSD",1734972912663,2.95805,3380.6,3379.0,1.13950155]
["bitfinex","ETHUSD",1734972912865,2.95936,3379.1,3378.5,0.813]
["bitfinex","ETHUSD",1734972913115,1.3786,3379.7,3378.5,0.813]
["bitfinex","ETHUSD",1734972913319,2.95919,3379.3,3378.5,0.813]
["bitfinex","ETHUSD",1734972913469,2.95925,3379.3,3378.5,0.813]
["bitfinex","ETHUSD",1734972913864,2.95831,3380.3,3378.5,0.813]
["bitfinex","ETHUSD",1734972914104,2.95796,3380.8,3378.6,0.02959776]
["bitfinex","ETHUSD",1734972914310,2.95885,3379.7,3378.7,0.38025478]
["bitfinex","ETHUSD",1734972914517,2.95859,3380.0,3378.7,0.38025478]
["bitfinex","ETHUSD",1734972914674,2.95832,3380.3,3378.8,0.59954646]
["bitfinex","ETHUSD",1734972914892,3.0,3381.0,3379.2,0.813]
["bitfinex","ETHUSD",1734972915231,2.95796,3380.7,3379.2,0.813]
["bitfinex","ETHUSD",1734972915396,5.95755,3381.2,3379.2,0.813]
["bitfinex","ETHUSD",1734972915591,3.0,3381.2,3379.2,0.813]
["bitfinex","ETHUSD",1734972915794,2.95911,3379.4,3379.2,0.813]
["bitfinex","ETHUSD",1734972916033,2.9588,3379.8,3378.8,0.59954646]
["bitfinex","ETHUSD",1734972916181,1.3251,3379.7,3378.8,0.59954646]
["bitfinex","ETHUSD",1734972916380,2.95941,3379.1,3378.8,0.59954646]
["bitfinex","ETHUSD",1734972916828,1.3251,3379.7,3378.7,0.813]
["bitfinex","ETHUSD",1734972917331,3.0,3380.2,3378.7,0.813]
["bitfinex","ETHUSD",1734972917537,2.95883,3379.8,3378.7,0.813]
["bitfinex","ETHUSD",1734972917832,1.3251,3380.6,3378.7,0.813]
["bitfinex","ETHUSD",1734972918182,2.95814,3380.5,3378.7,0.813]
["bitfinex","ETHUSD",1734972918388,2.95878,3379.8,3378.7,0.813]
["bitfinex","ETHUSD",1734972918911,2.95907,3379.5,3378.7,0.813]
["bitfinex","ETHUSD",1734972919228,3.0,3380.3,3378.7,0.813]
["bitfinex","ETHUSD",1734972919428,3.0,3380.7,3378.7,0.813]
["bitfinex","ETHUSD",1734972919726,1.3895,3380.9,3378.7,0.813]
["bitfinex","ETHUSD",1734972919727,2.95853,3380.1,3378.7,3.7727]
["bitfinex","ETHUSD",1734972919937,3.0,3380.7,3378.8,0.37727]
["bitfinex","ETHUSD",1734972920154,3.0,3380.7,3378.9,3.77254]
["bitfinex","ETHUSD",1734972920155,3.0,3380.5,3378.9,3.77254]
["bitfinex","ETHUSD",1734972920301,2.95822,3380.4,3378.9,0.813]
["bitfinex","ETHUSD",1734972920495,2.95867,3379.9,3378.9,0.813]
["bitfinex","ETHUSD",1734972920697,3.0,3380.5,3378.9,0.813]
["bitfinex","ETHUSD",1734972920923,2.95866,3379.9,3378.9,0.813]
["bitfinex","ETHUSD",1734972921241,0.46391615,3380.2,3378.9,0.813]
["bitfinex","ETHUSD",1734972921242,0.46391615,3380.2,3379.1,0.813]
["bitfinex","ETHUSD",1734972921392,0.46391615,3380.2,3379.3,0.813]
["bitfinex","ETHUSD",1734972921594,2.95733,3381.5,3379.6,0.813]
["bitfinex","ETHUSD",1734972921595,2.95751,3381.3,3379.6,0.813]
["bitfinex","ETHUSD",1734972921791,2.95816,3380.5,3379.6,0.813]
["bitfinex","ETHUSD",1734972922025,2.95774,3381.0,3379.6,0.813]
["bitfinex","ETHUSD",1734972922221,0.72452699,3381.8,3379.6,0.813]
["bitfinex","ETHUSD",1734972922222,2.9579,3380.8,3379.6,3.77192]
["bitfinex","ETHUSD",1734972922447,2.957,3381.8,3379.8,2.95872]
["bitfinex","ETHUSD",1734972922739,2.9578,3380.9,3379.7,0.377192]
["bitfinex","ETHUSD",1734972922942,2.957,3381.8,3379.7,0.377192]
["bitfinex","ETHUSD",1734972922943,2.95808,3380.6,3379.7,0.377192]
["bitfinex","ETHUSD",1734972923145,2.95761,3381.2,3379.8,0.02958589]
["bitfinex","ETHUSD",1734972923313,2.95705,3381.8,3380.6,2.95802]
["bitfinex","ETHUSD",1734972923528,0.46381459,3382.4,3380.8,0.813]
["bitfinex","ETHUSD",1734972923839,1.70602659,3383.1,3381.3,0.813]
["bitfinex","ETHUSD",1734972923840,2.95622,3382.7,3381.3,0.813]
["bitfinex","ETHUSD",1734972924032,1.3375,3383.6,3381.3,0.813]
["bitfinex","ETHUSD",1734972924198,0.37718915,3384.1,3382.0,0.813]
["bitfinex","ETHUSD",1734972924398,1.3375,3384.7,3382.3,2.95656]
["bitfinex","ETHUSD",1734972924645,2.43350726,3385.1,3383.7,2.95525]
["bitfinex","ETHUSD",1734972924829,2.43350726,3385.1,3383.7,0.02955002]
["bitfinex","ETHUSD",1734972925036,3.04188408,3385.2,3383.9,2.95508]
["bitfinex","ETHUSD",1734972925037,2.95404,3385.2,3383.9,2.95508]
["bitfinex","ETHUSD",1734972925236,0.3457086,3385.4,3383.6,0.813]
["bitfinex","ETHUSD",1734972925407,1.3006,3385.2,3383.6,0.813]
["bitfinex","ETHUSD",1734972925604,2.95447,3384.7,3383.6,0.813]
["bitfinex","ETHUSD",1734972925950,2.95447,3384.7,3382.3,0.813]
["bitfinex","ETHUSD",1734972925951,3.30180784,3384.7,3382.3,0.813]
["bitfinex","ETHUSD",1734972926137,2.95475,3384.4,3382.3,0.813]
["bitfinex","ETHUSD",1734972926307,3.0,3384.2,3382.3,0.813]
["bitfinex","ETHUSD",1734972926509,4.3884,3384.0,3382.3,0.813]
["bitfinex","ETHUSD",1734972926840,4.3884,3384.0,3380.7,1.38950155]
["bitfinex","ETHUSD",1734972926841,2.95637,3382.6,3380.8,3.77087]
["bitfinex","ETHUSD",1734972927045,2.95727,3381.5,3380.8,0.813]
["bitfinex","ETHUSD",1734972927201,2.9563,3382.6,3380.8,0.813]
["bitfinex","ETHUSD",1734972927401,2.95713,3381.7,3380.8,1.17917539]
["bitfinex","ETHUSD",1734972927603,2.95671,3382.2,3380.9,0.813]
["bitfinex","ETHUSD",1734972927829,2.95671,3382.2,3381.0,0.02957101]
["bitfinex","ETHUSD",1734972928034,2.95616,3382.8,3381.4,2.95732]
["bitfinex","ETHUSD",1734972928246,2.95576,3383.3,3381.3,2.95735]
["bitfinex","ETHUSD",1734972928399,2.95551,3383.5,3381.2,0.813]
["bitfinex","ETHUSD",1734972928603,2.95611,3382.9,3381.5,2.95726]
["bitfinex","ETHUSD",1734972928838,3.0,3383.4,3381.3,0.39244074]
["bitfinex","ETHUSD",1734972929044,2.95621,3382.8,3381.3,3.34988074]
["bitfinex","ETHUSD",1734972929229,2.95623,3382.7,3381.3,3.34988074]
["bitfinex","ETHUSD",1734972929432,5.9556,3383.4,3381.4,0.72742882]
["bitfinex","ETHUSD",1734972929631,2.95625,3382.7,3381.4,0.72742882]
["bitfinex","ETHUSD",1734972929833,2.95613,3382.8,3381.4,0.72742882]
["bitfinex","ETHUSD",1734972930026,2.95613,3382.8,3381.4,3.68477882]
["bitfinex","ETHUSD",1734972930232,5.9556,3383.4,3381.4,3.68477882]
["bitfinex","ETHUSD",1734972930233,2.95623,3382.7,3381.4,3.68477882]
["bitfinex","ETHUSD",1734972930431,5.9556,3383.4,3381.5,0.54703817]
["bitfinex","ETHUSD",1734972930651,2.95612,3382.9,3381.3,0.58016217]
["bitfinex","ETHUSD",1734972930955,2.95586,3383.1,3381.3,3.53760217]
["bitfinex","ETHUSD",1734972931112,2.95631,3382.6,3381.3,3.53760217]
["bitfinex","ETHUSD",1734972931509,2.95631,3382.6,3381.2,0.813]
["bitfinex","ETHUSD",1734972931510,1.2895,3383.6,3381.2,0.84256777]
["bitfinex","ETHUSD",1734972931840,2.95674,3382.1,3381.2,0.813]
["bitfinex","ETHUSD",1734972932040,6.50584,3383.2,3381.2,0.813]
["bitfinex","ETHUSD",1734972932224,2.95713,3381.7,3381.2,0.813]
["bitfinex","ETHUSD",1734972932425,3.0,3382.8,3381.2,0.813]
["bitfinex","ETHUSD",1734972932623,2.95727,3381.5,3381.2,0.813]
["bitfinex","ETHUSD",1734972932860,1.3952,3383.0,3381.2,0.813]
["bitfinex","ETHUSD",1734972933065,2.95578,3383.2,3381.2,0.813]
["bitfinex","ETHUSD",1734972933362,2.95508,3384.0,3382.0,2.95682]
["bitfinex","ETHUSD",1734972933514,2.95562,3383.4,3382.3,0.813]
["bitfinex","ETHUSD",1734972933712,2.95578,3383.3,3382.3,0.813]
["bitfinex","ETHUSD",1734972933920,1.2919,3384.2,3382.3,0.813]
["bitfinex","ETHUSD",1734972934252,2.95498,3384.2,3382.4,2.9564]
["bitfinex","ETHUSD",1734972934456,2.95496,3384.2,3382.8,2.95607]
["bitfinex","ETHUSD",1734972934653,2.95496,3384.2,3382.6,0.813]
["bitfinex","ETHUSD",1734972934808,0.34733784,3385.1,3382.6,0.813]
["bitfinex","ETHUSD",1734972935015,2.95539,3383.7,3382.6,0.813]
["bitfinex","ETHUSD",1734972935229,3.11140742,3384.8,3382.6,3.76927]
["bitfinex","ETHUSD",1734972935575,2.95398,3385.3,3382.9,2.95602]
["bitfinex","ETHUSD",1734972935576,2.95489,3384.3,3382.9,2.95602]
["bitfinex","ETHUSD",1734972935863,2.95489,3384.3,3383.1,2.95584]
["bitfinex","ETHUSD",1734972936082,2.95394,3385.3,3383.6,2.9554]
["bitfinex","ETHUSD",1734972936234,2.95456,3384.6,3383.3,2.9556]
["bitfinex","ETHUSD",1734972936437,2.95394,3385.3,3383.2,0.813]
["bitfinex","ETHUSD",1734972936764,2.95482,3384.3,3383.2,0.813]
["bitfinex","ETHUSD",1734972936930,2.9551,3384.0,3383.2,0.813]
["bitfinex","ETHUSD",1734972937348,2.95498,3384.2,3383.2,0.813]
["bitfinex","ETHUSD",1734972937659,1.3653,3384.7,3383.2,0.813]
["bitfinex","ETHUSD",1734972937871,2.95412,3385.1,3383.2,0.813]
["bitfinex","ETHUSD",1734972938047,3.95353,3385.8,3383.8,0.813]
["bitfinex","ETHUSD",1734972938365,2.95388,3385.4,3384.1,2.95491]
["bitfinex","ETHUSD",1734972938570,2.95395,3385.3,3384.0,3.76808]
["bitfinex","ETHUSD",1734972938750,2.95395,3385.3,3384.0,1.41256145]
["bitfinex","ETHUSD",1734972939068,1.0,3385.8,3384.2,0.813]
["bitfinex","ETHUSD",1734972939571,2.95415,3385.1,3384.2,0.813]
["bitfinex","ETHUSD",1734972940480,1.0,3385.8,3384.2,0.813]
["bitfinex","ETHUSD",1734972940684,2.95359,3385.7,3384.2,1.02305362]
["bitfinex","ETHUSD",1734972940850,1.0,3385.8,3384.2,1.02305362]
["bitfinex","ETHUSD",1734972941052,2.95413,3385.1,3384.2,1.02305362]
["bitfinex","ETHUSD",1734972941385,1.0,3385.8,3384.3,2.98432538]
["bitfinex","ETHUSD",1734972941593,1.0,3385.8,3384.5,0.8251]
["bitfinex","ETHUSD",1734972941737,1.0,3385.8,3384.8,0.8251]
["bitfinex","ETHUSD",1734972941940,1.0,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1734972942195,1.0,3385.8,3385.1,3.55644606]
["bitfinex","ETHUSD",1734972942352,1.0,3385.8,3385.1,0.60240606]
["bitfinex","ETHUSD",1734972942883,1.0,3385.8,3385.3,0.8251]
["bitfinex","ETHUSD",1734972943089,0.005,3386.8,3385.7,0.8251]
["bitfinex","ETHUSD",1734972943294,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972943787,2.95275,3386.7,3386.3,0.8251]
["bitfinex","ETHUSD",1734972944085,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972944294,2.95298,3386.4,3386.3,0.8251]
["bitfinex","ETHUSD",1734972944439,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972945570,2.95274,3386.7,3386.3,0.8251]
["bitfinex","ETHUSD",1734972946190,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972946769,0.005,3386.8,3386.3,1.199693]
["bitfinex","ETHUSD",1734972947151,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972947775,0.005,3386.8,3386.4,0.02952759]
["bitfinex","ETHUSD",1734972947959,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972948301,0.005,3386.8,3386.4,0.2007603]
["bitfinex","ETHUSD",1734972948454,0.005,3386.8,3386.3,0.8251]
["bitfinex","ETHUSD",1734972951209,0.005,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1734972951411,0.05396487,3386.9,3386.8,0.8251]
["bitfinex","ETHUSD",1734972951592,0.05396487,3386.9,3386.2,0.58386121]
["bitfinex","ETHUSD",1734972951793,0.05396487,3386.9,3386.3,3.77816]
["bitfinex","ETHUSD",1734972951993,0.05396487,3386.9,3386.4,3.5103747]
["bitfinex","ETHUSD",1734972952199,0.05396487,3386.9,3386.5,1.3751]
["bitfinex","ETHUSD",1734972952362,0.05396487,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1734972952562,0.05396487,3386.9,3386.5,0.8251]
["bitfinex","ETHUSD",1734972954207,0.1699293,3387.8,3386.5,0.8251]
["bitfinex","ETHUSD",1734972954378,2.95227,3387.3,3386.5,0.8251]
["bitfinex","ETHUSD",1734972954580,0.1699293,3387.8,3386.5,0.8251]
["bitfinex","ETHUSD",1734972954892,2.9522,3387.3,3386.5,0.8251]
["bitfinex","ETHUSD",1734972955292,0.1699293,3387.8,3386.5,0.8251]
["bitfinex","ETHUSD",1734972955494,2.95186,3387.7,3386.5,0.8251]
["bitfinex","ETHUSD",1734972955693,2.95195,3387.6,3386.6,0.377809]
["bitfinex","ETHUSD",1734972956086,0.1699293,3387.8,3386.6,0.377809]
["bitfinex","ETHUSD",1734972956281,0.1699293,3387.8,3386.5,0.8251]
["bitfinex","ETHUSD",1734972956481,2.9524,3387.1,3386.5,0.8251]
["bitfinex","ETHUSD",1734972956682,2.95263,3386.9,3386.5,0.8251]
["bitfinex","ETHUSD",1734972957215,3.0,3387.6,3386.0,0.5915237]
["bitfinex","ETHUSD",1734972957380,2.95253,3387.0,3385.9,0.8251]
["bitfinex","ETHUSD",1734972957584,0.1699293,3387.8,3385.9,0.8251]
["bitfinex","ETHUSD",1734972957782,0.1699293,3387.8,3386.0,0.2007603]
["bitfinex","ETHUSD",1734972958010,2.95211,3387.4,3386.1,0.8251]
["bitfinex","ETHUSD",1734972958310,2.95211,3387.4,3386.1,3.77833]
["bitfinex","ETHUSD",1734972958619,2.95229,3387.3,3386.1,0.8251]
["bitfinex","ETHUSD",1734972958769,2.95229,3387.3,3386.2,0.39792403]
["bitfinex","ETHUSD",1734972958970,2.95231,3387.2,3386.2,0.39792403]
["bitfinex","ETHUSD",1734972959171,2.952,3387.6,3386.1,0.8251]
["bitfinex","ETHUSD",1734972959428,2.9529,3386.5,3386.1,0.8251]
["bitfinex","ETHUSD",1734972959710,6.28133672,3387.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972959711,2.95265,3386.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972959913,7.55123672,3387.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972959914,2.95272,3386.7,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960115,2.95202,3387.5,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960317,2.95263,3386.9,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960525,2.95268,3386.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960732,7.55123672,3387.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960733,0.1699293,3387.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972960890,2.95213,3387.4,3386.1,0.8251]
["bitfinex","ETHUSD",1734972961086,2.95213,3387.4,3386.2,0.377844]
["bitfinex","ETHUSD",1734972961487,2.95221,3387.3,3386.2,0.377844]
["bitfinex","ETHUSD",1734972961697,2.95221,3387.3,3386.1,0.8251]
["bitfinex","ETHUSD",1734972961698,2.95268,3386.8,3386.1,0.8251]
["bitfinex","ETHUSD",1734972961988,2.95268,3386.8,3384.6,0.25]
["bitfinex","ETHUSD",1734972961989,3.34753581,3387.2,3385.6,0.8251]
["bitfinex","ETHUSD",1734972962202,2.95359,3385.7,3385.6,0.8251]
["bitfinex","ETHUSD",1734972962524,2.95255,3386.9,3385.6,0.8251]
["bitfinex","ETHUSD",1734972962525,2.95348,3385.9,3385.6,0.8251]
["bitfinex","ETHUSD",1734972962694,2.9529,3386.5,3384.8,0.8251]
["bitfinex","ETHUSD",1734972962898,2.95429,3384.9,3384.8,0.8251]
["bitfinex","ETHUSD",1734972963093,2.9541,3385.2,3384.4,1.182782]
["bitfinex","ETHUSD",1734972963298,2.95401,3385.3,3384.4,0.2007882]
["bitfinex","ETHUSD",1734972963518,2.95386,3385.4,3384.3,0.8251]
["bitfinex","ETHUSD",1734972963836,2.95412,3385.1,3383.5,0.5849813]
["bitfinex","ETHUSD",1734972964120,2.95412,3385.1,3383.3,0.8251]
["bitfinex","ETHUSD",1734972964121,2.95284,3386.6,3384.2,0.8251]
["bitfinex","ETHUSD",1734972964334,2.9525,3387.0,3385.2,0.8251]
["bitfinex","ETHUSD",1734972964552,4.33175,3387.3,3385.3,0.4074573]
["bitfinex","ETHUSD",1734972964553,1.3795,3387.3,3385.3,0.4074573]
["bitfinex","ETHUSD",1734972964822,0.1699293,3387.8,3385.4,0.85463131]
["bitfinex","ETHUSD",1734972964977,2.95264,3386.8,3385.5,0.8251]
["bitfinex","ETHUSD",1734972965176,5.9037,3387.7,3385.7,0.5978927]
["bitfinex","ETHUSD",1734972965527,2.95281,3386.6,3385.5,0.8251]
["bitfinex","ETHUSD",1734972965876,0.1699293,3387.8,3385.5,1.41316109]
["bitfinex","ETHUSD",1734972966081,2.95244,3387.1,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972966305,2.95185,3387.7,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972966519,2.9525,3387.0,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972966728,2.95292,3386.5,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972967021,3.11140742,3387.6,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972967227,2.9532,3386.2,3385.6,0.18206084]
["bitfinex","ETHUSD",1734972967524,2.9532,3386.2,3385.5,1.41316109]
["bitfinex","ETHUSD",1734972967525,3.0,3386.9,3385.5,0.8251]
["bitfinex","ETHUSD",1734972967837,2.95326,3386.1,3385.0,0.8251]
["bitfinex","ETHUSD",1734972967978,1.2705,3386.3,3384.5,0.8251]
["bitfinex","ETHUSD",1734972968180,2.95316,3386.2,3384.6,0.02954221]
["bitfinex","ETHUSD",1734972968423,2.95316,3386.2,3384.7,0.44067511]
["bitfinex","ETHUSD",1734972968621,3.0,3386.5,3384.7,0.44067511]
["bitfinex","ETHUSD",1734972968622,3.0,3386.5,3384.8,0.02953737]
["bitfinex","ETHUSD",1734972968822,2.95378,3385.5,3384.7,0.35247076]
["bitfinex","ETHUSD",1734972969026,5.95281,3386.6,3384.5,0.8251]
["bitfinex","ETHUSD",1734972969027,3.0,3386.6,3384.5,0.8251]
["bitfinex","ETHUSD",1734972969228,2.95421,3385.0,3384.5,0.8251]
["bitfinex","ETHUSD",1734972969520,2.9544,3384.8,3384.5,0.8251]
["bitfinex","ETHUSD",1734972969682,2.95455,3384.6,3383.0,6.06734742]
["bitfinex","ETHUSD",1734972969885,2.95429,3384.9,3383.0,3.11140742]
["bitfinex","ETHUSD",1734972970113,2.95408,3385.2,3383.1,1.49450074]
["bitfinex","ETHUSD",1734972970314,2.95403,3385.2,3383.4,0.59949182]
["bitfinex","ETHUSD",1734972970521,2.95474,3384.4,3383.4,0.59949182]
["bitfinex","ETHUSD",1734972970758,3.0,3385.5,3383.4,0.62904152]
["bitfinex","ETHUSD",1734972970935,2.95476,3384.4,3383.4,0.59949182]
["bitfinex","ETHUSD",1734972971137,2.95386,3385.4,3383.4,0.59949182]
["bitfinex","ETHUSD",1734972971138,2.95491,3384.2,3383.4,0.59949182]
["bitfinex","ETHUSD",1734972971367,5.90858,3384.9,3383.4,0.17828518]
["bitfinex","ETHUSD",1734972971644,2.95424,3385.0,3383.4,0.17828518]
["bitfinex","ETHUSD",1734972971844,2.95508,3384.0,3383.4,0.17828518]
["bitfinex","ETHUSD",1734972972051,2.95517,3383.9,3383.4,0.17828518]
["bitfinex","ETHUSD",1734972972231,2.95517,3383.9,3382.1,2.95669]
["bitfinex","ETHUSD",1734972972232,2.95447,3384.7,3383.3,0.58017111]
["bitfinex","ETHUSD",1734972972436,4.37310742,3385.1,3381.0,7.10053738]
["bitfinex","ETHUSD",1734972972437,3.0,3384.4,3382.6,1.18363]
["bitfinex","ETHUSD",1734972972747,2.95566,3383.4,3382.6,0.1328]
["bitfinex","ETHUSD",1734972972952,2.95579,3383.2,3382.6,0.1328]
["bitfinex","ETHUSD",1734972973127,2.95587,3383.1,3382.6,0.1328]
["bitfinex","ETHUSD",1734972973326,2.95621,3382.8,3382.6,0.1328]
["bitfinex","ETHUSD",1734972973558,2.95621,3382.7,3382.6,0.1328]
["bitfinex","ETHUSD",1734972973776,4.3759,3384.0,3381.6,0.1328]
["bitfinex","ETHUSD",1734972973984,2.95647,3382.5,3381.6,0.1328]
["bitfinex","ETHUSD",1734972974133,2.95551,3383.5,3381.6,0.1328]
["bitfinex","ETHUSD",1734972974335,2.95578,3383.2,3381.6,0.1328]
["bitfinex","ETHUSD",1734972974531,2.9566,3382.3,3381.6,0.1328]
["bitfinex","ETHUSD",1734972974733,2.95588,3383.1,3381.6,0.16236755]
["bitfinex","ETHUSD",1734972974940,1.3484,3384.4,3382.4,2.95647]
["bitfinex","ETHUSD",1734972975170,2.95476,3384.4,3382.6,2.9563]
["bitfinex","ETHUSD",1734972975370,2.95476,3384.4,3382.5,0.45800445]
["bitfinex","ETHUSD",1734972975371,1.3273,3385.0,3382.8,0.1328]
["bitfinex","ETHUSD",1734972975580,2.95482,3384.3,3383.1,0.59355739]
["bitfinex","ETHUSD",1734972975781,2.95447,3384.7,3383.1,0.59355739]
["bitfinex","ETHUSD",1734972975982,2.95492,3384.2,3383.1,0.59355739]
["bitfinex","ETHUSD",1734972976286,1.3273,3385.0,3383.1,0.59355739]
["bitfinex","ETHUSD",1734972976287,1.3273,3385.0,3383.2,0.35791503]
["bitfinex","ETHUSD",1734972976490,1.3273,3385.0,3383.3,0.1328]
["bitfinex","ETHUSD",1734972976657,2.95492,3384.2,3383.3,0.1328]
["bitfinex","ETHUSD",1734972976840,2.95501,3384.1,3383.3,0.1328]
["bitfinex","ETHUSD",1734972977997,2.95473,3384.5,3383.3,0.1328]
["bitfinex","ETHUSD",1734972978289,2.95549,3383.6,3383.3,0.1328]
["bitfinex","ETHUSD",1734972978788,2.95591,3383.1,3382.9,0.57848913]
["bitfinex","ETHUSD",1734972978991,6.11140742,3384.6,3382.1,0.1328]
["bitfinex","ETHUSD",1734972978992,3.0,3384.6,3382.1,0.1328]
["bitfinex","ETHUSD",1734972979202,6.11140742,3385.1,3382.6,0.1328]
["bitfinex","ETHUSD",1734972979487,6.11140742,3385.1,3382.7,0.308917]
["bitfinex","ETHUSD",1734972979488,3.0,3384.9,3382.7,0.308917]
["bitfinex","ETHUSD",1734972979690,4.28153,3385.0,3382.6,0.1328]
["bitfinex","ETHUSD",1734972979691,2.9556,3383.4,3382.6,0.1328]
["bitfinex","ETHUSD",1734972979890,3.0,3384.4,3382.6,0.1328]
["bitfinex","ETHUSD",1734972980075,2.95503,3384.1,3382.6,0.1328]
["bitfinex","ETHUSD",1734972980384,2.95581,3383.2,3382.6,0.1328]
["bitfinex","ETHUSD",1734972980771,1.3519,3383.7,3382.6,0.1328]
["bitfinex","ETHUSD",1734972980975,2.95621,3382.7,3382.6,0.1328]
["bitfinex","ETHUSD",1734972981189,2.95666,3382.2,3382.0,0.1328]
["bitfinex","ETHUSD",1734972981400,2.95568,3383.4,3382.0,0.1328]
["bitfinex","ETHUSD",1734972981569,2.95717,3381.7,3381.5,0.1328]
["bitfinex","ETHUSD",1734972981767,2.95701,3381.8,3381.5,0.1328]
["bitfinex","ETHUSD",1734972982203,1.2901,3382.5,3381.0,0.1328]
["bitfinex","ETHUSD",1734972982384,1.2901,3382.5,3380.7,1.13950155]
["bitfinex","ETHUSD",1734972982385,2.95675,3382.1,3380.7,1.13950155]
["bitfinex","ETHUSD",1734972982588,1.2865,3383.1,3380.5,0.1328]
["bitfinex","ETHUSD",1734972982897,1.2865,3383.1,3380.3,3.70115351]
["bitfinex","ETHUSD",1734972982898,5.91242,3382.7,3380.7,0.1328]
["bitfinex","ETHUSD",1734972983101,2.95698,3381.9,3380.7,0.1328]
["bitfinex","ETHUSD",1734972983272,6.11140742,3383.0,3380.7,0.1328]
["bitfinex","ETHUSD",1734972983476,2.95719,3381.6,3380.7,0.1328]
["bitfinex","ETHUSD",1734972983860,2.95729,3381.5,3380.7,0.1328]
["bitfinex","ETHUSD",1734972984054,6.11140742,3383.0,3380.7,0.1328]
["bitfinex","ETHUSD",1734972984256,2.957,3381.8,3380.7,0.1328]
["bitfinex","ETHUSD",1734972984486,2.957,3381.8,3380.8,0.309083]
["bitfinex","ETHUSD",1734972984668,2.95604,3382.9,3380.8,3.266943]
["bitfinex","ETHUSD",1734972984669,2.95672,3382.2,3380.8,3.266943]
["bitfinex","ETHUSD",1734972984884,2.95672,3382.2,3380.9,0.02957184]
["bitfinex","ETHUSD",1734972985083,2.95672,3382.2,3380.3,3.11140742]
["bitfinex","ETHUSD",1734972985084,3.0,3383.2,3381.0,0.1328]
["bitfinex","ETHUSD",1734972985406,2.95761,3381.1,3381.0,0.1328]
["bitfinex","ETHUSD",1734972985601,4.39430742,3382.0,3380.4,0.1328]
["bitfinex","ETHUSD",1734972985804,4.39430742,3382.0,3378.8,4.25090897]
["bitfinex","ETHUSD",1734972985805,3.0,3381.4,3379.4,0.1328]
["bitfinex","ETHUSD",1734972986110,2.95901,3379.5,3379.4,0.1328]
["bitfinex","ETHUSD",1734972986398,2.95878,3379.8,3379.4,0.1328]
["bitfinex","ETHUSD",1734972986601,2.9585,3380.1,3379.4,0.1328]
["bitfinex","ETHUSD",1734972986800,3.0,3381.9,3379.5,0.1328]
["bitfinex","ETHUSD",1734972987001,2.95691,3381.9,3379.7,0.1328]
["bitfinex","ETHUSD",1734972987298,2.9578,3380.9,3379.7,3.09163]
["bitfinex","ETHUSD",1734972987503,2.9578,3380.9,3379.8,0.309163]
["bitfinex","ETHUSD",1734972987668,2.95789,3380.8,3379.8,0.309163]
["bitfinex","ETHUSD",1734972987869,2.95789,3380.8,3379.7,0.1328]
["bitfinex","ETHUSD",1734972988106,3.0,3381.7,3379.7,0.1328]
["bitfinex","ETHUSD",1734972988257,2.957,3381.8,3379.8,0.02958731]
["bitfinex","ETHUSD",1734972988463,4.41150742,3382.0,3379.7,0.1328]
["bitfinex","ETHUSD",1734972988464,2.95791,3380.8,3379.9,0.58743505]
["bitfinex","ETHUSD",1734972988690,2.95806,3380.6,3379.7,0.1328]
["bitfinex","ETHUSD",1734972988922,2.95789,3380.8,3379.7,0.1328]
["bitfinex","ETHUSD",1734972989235,3.0,3381.0,3379.7,0.72948226]
["bitfinex","ETHUSD",1734972989537,1.2628,3380.9,3379.7,0.1328]
["bitfinex","ETHUSD",1734972989740,2.95774,3381.0,3379.8,3.56355321]
["bitfinex","ETHUSD",1734972990055,3.0,3381.8,3379.9,0.36963532]
["bitfinex","ETHUSD",1734972990190,2.95793,3380.8,3379.7,0.1328]
["bitfinex","ETHUSD",1734972990389,3.0,3381.9,3379.7,0.1328]
["bitfinex","ETHUSD",1734972990390,1.2561,3381.0,3379.7,0.1328]
["bitfinex","ETHUSD",1734972990848,2.958,3380.7,3379.7,0.1328]
["bitfinex","ETHUSD",1734972991438,2.95752,3381.2,3379.7,0.1328]
["bitfinex","ETHUSD",1734972991589,3.0,3381.3,3379.7,0.1328]
["bitfinex","ETHUSD",1734972991943,2.95804,3380.7,3379.7,0.1328]
["bitfinex","ETHUSD",1734972992143,2.95891,3379.7,3378.6,0.1328]
["bitfinex","ETHUSD",1734972992293,2.95779,3380.9,3378.7,0.309263]
["bitfinex","ETHUSD",1734972992294,2.95894,3379.6,3378.7,0.309263]
["bitfinex","ETHUSD",1734972992643,4.3733,3380.4,3378.6,0.1328]
["bitfinex","ETHUSD",1734972992806,2.95947,3379.0,3378.6,0.1328]
["bitfinex","ETHUSD",1734972992988,2.95908,3379.5,3378.6,0.1328]
["bitfinex","ETHUSD",1734972993351,2.95905,3379.5,3378.6,0.1328]
["bitfinex","ETHUSD",1734972993713,2.95831,3380.3,3378.6,0.1328]
["bitfinex","ETHUSD",1734972993714,2.95937,3379.1,3378.6,0.1328]
["bitfinex","ETHUSD",1734972994035,2.95911,3379.4,3378.1,0.72096201]
["bitfinex","ETHUSD",1734972994229,2.95963,3378.8,3378.1,0.1328]
["bitfinex","ETHUSD",1734972994540,4.3733,3380.4,3378.1,0.1328]
["bitfinex","ETHUSD",1734972994704,3.11140742,3379.5,3378.0,0.5840689]
["bitfinex","ETHUSD",1734972994907,3.0,3379.4,3377.5,0.1328]
["bitfinex","ETHUSD",1734972995206,2.96034,3378.0,3377.5,0.1328]
["bitfinex","ETHUSD",1734972995421,2.95989,3378.5,3377.5,0.1328]
["bitfinex","ETHUSD",1734972995622,2.95989,3378.5,3377.3,0.58875521]
["bitfinex","ETHUSD",1734972995623,2.95872,3379.9,3378.2,0.1328]
["bitfinex","ETHUSD",1734972995810,2.95926,3379.3,3378.2,0.1328]
["bitfinex","ETHUSD",1734972996360,2.95872,3379.9,3378.2,0.1328]
["bitfinex","ETHUSD",1734972996361,2.95937,3379.1,3378.2,0.1328]
["bitfinex","ETHUSD",1734972996639,2.95937,3379.1,3378.2,0.44211]
["bitfinex","ETHUSD",1734972996793,1.3367,3380.3,3378.3,0.58080628]
["bitfinex","ETHUSD",1734972996995,1.3367,3380.3,3378.5,2.95984]
["bitfinex","ETHUSD",1734972996996,2.95894,3379.6,3378.5,2.95984]
["bitfinex","ETHUSD",1734972997234,1.2942,3380.9,3378.6,0.0295921]
["bitfinex","ETHUSD",1734972997396,1.65791061,3381.5,3379.7,0.1328]
["bitfinex","ETHUSD",1734972997597,4.61521061,3381.5,3379.7,0.1328]
["bitfinex","ETHUSD",1734972997802,0.33722529,3381.4,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998034,2.95851,3380.1,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998230,2.95778,3381.0,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998435,2.95779,3380.9,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998698,2.95778,3381.0,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998699,0.33722529,3381.0,3379.7,0.1328]
["bitfinex","ETHUSD",1734972998921,2.95781,3380.9,3379.7,0.1328]
["bitfinex","ETHUSD",1734972999105,2.09580507,3381.6,3380.4,0.1328]
["bitfinex","ETHUSD",1734972999106,1.75857978,3381.6,3380.4,0.1328]
["bitfinex","ETHUSD",1734972999303,4.71583978,3381.6,3380.4,3.09099]
["bitfinex","ETHUSD",1734972999546,2.95743,3381.4,3380.5,0.309099]
["bitfinex","ETHUSD",1734972999714,4.71579978,3381.6,3380.5,0.309099]
["bitfinex","ETHUSD",1734972999912,1.75857978,3381.6,3380.4,0.130257]
["bitfinex","ETHUSD",1734973000239,2.95781,3380.9,3380.4,0.130257]
["bitfinex","ETHUSD",1734973000649,1.75857978,3381.6,3380.4,0.130257]
["bitfinex","ETHUSD",1734973000650,2.95812,3380.6,3380.4,0.130257]
["bitfinex","ETHUSD",1734973000859,1.75857978,3381.6,3380.4,0.130257]
["bitfinex","ETHUSD",1734973000860,2.95814,3380.5,3380.4,0.130257]
["bitfinex","ETHUSD",1734973001155,2.95744,3381.3,3378.8,0.55]
["bitfinex","ETHUSD",1734973001317,2.95744,3381.3,3379.3,0.59781076]
["bitfinex","ETHUSD",1734973001652,1.3387,3381.4,3378.9,0.66506615]
["bitfinex","ETHUSD",1734973001653,2.95752,3381.2,3378.9,0.66506615]
["bitfinex","ETHUSD",1734973001953,2.95875,3379.9,3378.3,3.02958904]
["bitfinex","ETHUSD",1734973002293,3.0,3381.1,3378.3,3.02958904]
["bitfinex","ETHUSD",1734973002294,2.95805,3380.6,3378.4,2.95996]
["bitfinex","ETHUSD",1734973002494,4.3387,3381.4,3378.8,0.58274539]
["bitfinex","ETHUSD",1734973002694,2.95786,3380.9,3379.2,2.95925]
["bitfinex","ETHUSD",1734973002949,4.3673,3381.9,3379.2,0.02958177]
["bitfinex","ETHUSD",1734973003243,3.0,3381.4,3379.3,0.1548]
["bitfinex","ETHUSD",1734973003447,2.95803,3380.7,3379.3,0.466214]
["bitfinex","ETHUSD",1734973003604,2.95735,3381.4,3379.3,0.466214]
["bitfinex","ETHUSD",1734973003808,2.9584,3380.2,3379.3,0.466214]
["bitfinex","ETHUSD",1734973004206,3.0,3381.3,3379.3,0.466214]
["bitfinex","ETHUSD",1734973004438,3.11140742,3381.5,3379.4,3.56307926]
["bitfinex","ETHUSD",1734973004638,2.95775,3381.0,3379.7,2.9588]
["bitfinex","ETHUSD",1734973004955,2.95744,3381.3,3379.1,0.1548]
["bitfinex","ETHUSD",1734973005095,2.95852,3380.1,3379.1,0.1548]
["bitfinex","ETHUSD",1734973005311,2.95812,3380.6,3379.1,0.1548]
["bitfinex","ETHUSD",1734973005513,2.95912,3379.4,3379.1,0.1548]
["bitfinex","ETHUSD",1734973005933,6.11140742,3381.0,3378.3,2.95999]
["bitfinex","ETHUSD",1734973005934,2.95849,3380.1,3378.3,0.1548]
["bitfinex","ETHUSD",1734973006143,2.95973,3378.7,3378.3,0.1548]
["bitfinex","ETHUSD",1734973006480,2.95998,3378.4,3377.6,0.59121305]
["bitfinex","ETHUSD",1734973006756,2.96034,3378.0,3377.4,0.1548]
["bitfinex","ETHUSD",1734973006957,2.95967,3378.8,3377.4,0.1548]
["bitfinex","ETHUSD",1734973007261,2.95974,3378.7,3377.4,0.1548]
["bitfinex","ETHUSD",1734973007459,2.95877,3379.8,3377.1,0.02960861]
["bitfinex","ETHUSD",1734973007460,2.95868,3379.9,3378.3,0.1548]
["bitfinex","ETHUSD",1734973007629,1.3562,3380.3,3378.3,0.1548]
["bitfinex","ETHUSD",1734973007814,2.95933,3379.2,3378.3,0.1548]
["bitfinex","ETHUSD",1734973008562,1.3562,3380.3,3378.3,0.1548]
["bitfinex","ETHUSD",1734973008563,2.95909,3379.5,3378.3,0.1548]
["bitfinex","ETHUSD",1734973008864,2.95948,3379.0,3378.3,0.1548]
["bitfinex","ETHUSD",1734973009361,2.95902,3379.5,3378.3,2.96004]
["bitfinex","ETHUSD",1734973009517,1.3386,3381.5,3378.7,0.1548]
["bitfinex","ETHUSD",1734973009711,2.95735,3381.4,3378.9,0.1548]
["bitfinex","ETHUSD",1734973009917,2.95735,3381.4,3379.1,2.95931]
["bitfinex","ETHUSD",1734973009918,2.95843,3380.2,3379.1,2.95931]
["bitfinex","ETHUSD",1734973010411,2.95735,3381.4,3378.9,0.1548]
["bitfinex","ETHUSD",1734973010412,2.95832,3380.3,3378.9,0.1548]
["bitfinex","ETHUSD",1734973010742,2.95875,3379.9,3378.9,0.1548]
["bitfinex","ETHUSD",1734973010941,2.95879,3379.8,3379.0,0.37149656]
["bitfinex","ETHUSD",1734973011148,2.95879,3379.8,3378.9,0.1548]
["bitfinex","ETHUSD",1734973011341,3.38516696,3381.1,3378.9,0.1548]
["bitfinex","ETHUSD",1734973011342,0.38516696,3381.1,3378.9,0.1548]
["bitfinex","ETHUSD",1734973011644,2.95871,3379.9,3378.9,0.1548]
["bitfinex","ETHUSD",1734973011846,2.95796,3380.7,3378.9,0.1548]
["bitfinex","ETHUSD",1734973012040,2.95874,3379.9,3378.9,0.1548]
["bitfinex","ETHUSD",1734973012461,2.95779,3380.9,3379.0,0.02958997]
["bitfinex","ETHUSD",1734973012756,2.95832,3380.3,3379.3,0.1548]
["bitfinex","ETHUSD",1734973012958,2.95761,3381.1,3379.4,2.9886668]
["bitfinex","ETHUSD",1734973012959,2.95815,3380.5,3379.4,2.9886668]
["bitfinex","ETHUSD",1734973013162,2.95691,3382.0,3379.4,0.5795805]
["bitfinex","ETHUSD",1734973013361,2.95774,3381.0,3379.4,0.5795805]
["bitfinex","ETHUSD",1734973013665,2.95774,3381.0,3379.5,3.11381]
["bitfinex","ETHUSD",1734973013873,2.95715,3381.7,3380.1,0.1548]
["bitfinex","ETHUSD",1734973014090,2.95765,3381.1,3380.1,0.466136]
["bitfinex","ETHUSD",1734973014503,1.3157,3382.0,3380.1,0.466136]
["bitfinex","ETHUSD",1734973014504,3.0,3381.7,3380.1,0.466136]
["bitfinex","ETHUSD",1734973014799,3.38516696,3381.7,3379.5,0.60724349]
["bitfinex","ETHUSD",1734973014996,3.11140742,3380.9,3379.5,0.1548]
["bitfinex","ETHUSD",1734973015201,2.95879,3379.8,3379.5,0.1548]
["bitfinex","ETHUSD",1734973015385,2.9588,3379.8,3379.5,0.1548]
["bitfinex","ETHUSD",1734973015581,2.95847,3380.2,3379.5,0.1548]
["bitfinex","ETHUSD",1734973015582,2.95841,3380.2,3379.5,0.1548]
["bitfinex","ETHUSD",1734973015899,2.95796,3380.7,3379.5,0.1548]
["bitfinex","ETHUSD",1734973016099,2.95805,3380.6,3378.4,3.11475]
["bitfinex","ETHUSD",1734973016399,2.95903,3379.5,3378.5,0.311475]
["bitfinex","ETHUSD",1734973016744,2.9591,3379.4,3378.8,0.1548]
["bitfinex","ETHUSD",1734973017151,2.95831,3380.3,3378.8,0.1548]
["bitfinex","ETHUSD",1734973017363,2.95938,3379.1,3378.8,0.1548]
["bitfinex","ETHUSD",1734973017667,2.95862,3380.0,3378.8,0.1548]
["bitfinex","ETHUSD",1734973017868,3.0,3380.3,3378.8,0.1548]
["bitfinex","ETHUSD",1734973018050,2.95935,3379.2,3378.8,0.1548]
["bitfinex","ETHUSD",1734973018247,1.2784,3379.7,3378.3,0.1548]
["bitfinex","ETHUSD",1734973018492,2.95953,3379.0,3378.3,0.1548]
["bitfinex","ETHUSD",1734973018649,5.95849,3380.1,3378.3,0.1548]
["bitfinex","ETHUSD",1734973018845,0.38516696,3380.6,3378.5,0.1548]
["bitfinex","ETHUSD",1734973018846,2.95879,3379.8,3378.5,0.1548]
["bitfinex","ETHUSD",1734973019050,2.95879,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1734973019248,1.3833,3380.8,3378.8,0.311451]
["bitfinex","ETHUSD",1734973019494,1.3833,3380.8,3378.9,0.58821958]
["bitfinex","ETHUSD",1734973019756,2.95883,3379.8,3379.0,0.1548]
["bitfinex","ETHUSD",1734973019951,2.95815,3380.5,3379.0,0.1548]
["bitfinex","ETHUSD",1734973020178,2.95911,3379.4,3379.0,0.1548]
["bitfinex","ETHUSD",1734973020391,2.95936,3379.2,3379.0,0.1548]
["bitfinex","ETHUSD",1734973020588,2.95892,3379.7,3379.0,0.1548]
["bitfinex","ETHUSD",1734973020789,2.95894,3379.6,3379.0,0.1548]
["bitfinex","ETHUSD",1734973021148,2.95877,3379.8,3379.0,0.1548]
["bitfinex","ETHUSD",1734973021350,1.3833,3380.8,3379.0,0.1548]
["bitfinex","ETHUSD",1734973021552,0.54422468,3382.1,3379.0,0.1548]
["bitfinex","ETHUSD",1734973021553,1.371,3381.9,3379.3,0.1548]
["bitfinex","ETHUSD",1734973021882,2.95716,3381.7,3379.9,2.95859]
["bitfinex","ETHUSD",1734973022083,2.957,3381.8,3379.9,2.95859]
["bitfinex","ETHUSD",1734973022084,2.95778,3381.0,3379.9,2.95859]
["bitfinex","ETHUSD",1734973022290,2.95709,3381.7,3379.7,0.1548]
["bitfinex","ETHUSD",1734973022597,2.95739,3381.4,3379.9,2.95864]
["bitfinex","ETHUSD",1734973022821,2.95688,3382.0,3380.0,0.1548]
["bitfinex","ETHUSD",1734973022966,2.95688,3382.0,3380.5,0.1548]
["bitfinex","ETHUSD",1734973023167,2.95648,3382.4,3380.5,0.1548]
["bitfinex","ETHUSD",1734973023497,1.371,3382.5,3380.5,0.1548]
["bitfinex","ETHUSD",1734973023498,2.95683,3382.0,3380.5,0.1548]
["bitfinex","ETHUSD",1734973023700,2.95665,3382.2,3380.5,0.1548]
["bitfinex","ETHUSD",1734973023903,2.95782,3380.9,3380.5,0.1548]
["bitfinex","ETHUSD",1734973024204,2.95805,3380.6,3380.5,0.1548]
["bitfinex","ETHUSD",1734973024351,2.95805,3380.6,3379.7,0.1548]
["bitfinex","ETHUSD",1734973024551,1.295,3381.5,3379.7,0.1548]
["bitfinex","ETHUSD",1734973024756,4.295,3381.9,3379.7,0.1548]
["bitfinex","ETHUSD",1734973024958,2.95784,3380.9,3379.7,3.11364]
["bitfinex","ETHUSD",1734973025202,2.957,3381.8,3379.8,0.311364]
["bitfinex","ETHUSD",1734973025203,3.11140742,3381.8,3379.8,0.311364]
["bitfinex","ETHUSD",1734973025352,1.295,3381.9,3379.8,0.02958395]
["bitfinex","ETHUSD",1734973025558,3.4056321,3383.2,3380.7,2.95788]
["bitfinex","ETHUSD",1734973025559,2.95648,3382.4,3380.7,2.95788]
["bitfinex","ETHUSD",1734973025783,2.95604,3382.9,3380.9,0.1548]
["bitfinex","ETHUSD",1734973025984,2.95613,3382.8,3380.9,0.1548]
["bitfinex","ETHUSD",1734973026166,2.95604,3382.9,3380.9,0.1548]
["bitfinex","ETHUSD",1734973026367,2.95767,3381.1,3380.9,0.1548]
["bitfinex","ETHUSD",1734973026621,2.958,3380.7,3379.5,2.95895]
["bitfinex","ETHUSD",1734973026786,2.95691,3381.9,3379.6,0.595895]
["bitfinex","ETHUSD",1734973027110,2.95709,3381.7,3379.6,3.54910837]
["bitfinex","ETHUSD",1734973027398,2.95691,3381.9,3380.4,0.1548]
["bitfinex","ETHUSD",1734973027602,1.2668,3382.0,3380.4,0.1548]
["bitfinex","ETHUSD",1734973027603,2.95705,3381.8,3380.4,0.1548]
["bitfinex","ETHUSD",1734973027911,4.22371,3382.0,3380.4,0.1548]
["bitfinex","ETHUSD",1734973028069,1.2668,3382.0,3380.4,0.1548]
["bitfinex","ETHUSD",1734973028274,2.95771,3381.0,3380.4,0.1548]
["bitfinex","ETHUSD",1734973028471,2.9579,3380.8,3380.4,0.1548]
["bitfinex","ETHUSD",1734973028802,2.95726,3381.5,3379.7,0.1548]
["bitfinex","ETHUSD",1734973028991,2.95829,3380.4,3379.7,0.1548]
["bitfinex","ETHUSD",1734973029191,3.0,3381.5,3379.8,0.02958359]
["bitfinex","ETHUSD",1734973029389,2.9578,3380.9,3379.7,3.14319871]
["bitfinex","ETHUSD",1734973029558,2.9578,3380.9,3379.8,0.37334171]
["bitfinex","ETHUSD",1734973029968,1.2668,3382.0,3380.1,2.95843]
["bitfinex","ETHUSD",1734973030314,3.18310339,3382.6,3380.2,0.1548]
["bitfinex","ETHUSD",1734973030531,2.95744,3381.3,3380.2,3.11319]
["bitfinex","ETHUSD",1734973031020,2.95744,3381.3,3380.3,0.6046877]
["bitfinex","ETHUSD",1734973031172,2.95786,3380.9,3380.3,0.6046877]
["bitfinex","ETHUSD",1734973031373,2.95761,3381.2,3380.3,0.6046877]
["bitfinex","ETHUSD",1734973031573,2.95657,3382.3,3380.3,0.6046877]
["bitfinex","ETHUSD",1734973031874,2.95657,3382.3,3380.2,0.1548]
["bitfinex","ETHUSD",1734973031875,2.95769,3381.1,3380.2,0.1548]
["bitfinex","ETHUSD",1734973032319,2.95808,3380.6,3380.2,0.1548]
["bitfinex","ETHUSD",1734973032486,3.11140742,3382.2,3380.2,0.1548]
["bitfinex","ETHUSD",1734973032487,2.95824,3380.4,3380.2,0.1548]
["bitfinex","ETHUSD",1734973032829,2.95876,3379.8,3379.3,1.75674807]
["bitfinex","ETHUSD",1734973033029,2.95919,3379.3,3379.2,0.0557]
["bitfinex","ETHUSD",1734973033327,2.95897,3379.6,3378.8,1.15079708]
["bitfinex","ETHUSD",1734973033328,2.95945,3379.0,3378.8,1.15079708]
["bitfinex","ETHUSD",1734973033534,2.95954,3378.9,3378.8,1.15079708]
["bitfinex","ETHUSD",1734973034578,2.95954,3378.9,3378.3,2.87699272]
["bitfinex","ETHUSD",1734973034579,2.95996,3378.5,3378.1,0.0557]
["bitfinex","ETHUSD",1734973034795,2.96015,3378.2,3378.1,0.0557]
["bitfinex","ETHUSD",1734973034992,2.95935,3379.2,3377.5,0.0557]
["bitfinex","ETHUSD",1734973034993,2.95936,3379.1,3377.5,0.0557]
["bitfinex","ETHUSD",1734973035195,2.96024,3378.1,3377.5,0.0557]
["bitfinex","ETHUSD",1734973035412,2.95945,3379.0,3377.5,0.36293429]
["bitfinex","ETHUSD",1734973035817,3.0,3378.8,3377.4,0.1]
["bitfinex","ETHUSD",1734973036131,2.96051,3377.8,3377.4,0.1]
["bitfinex","ETHUSD",1734973036308,2.96076,3377.5,3377.4,0.1]
["bitfinex","ETHUSD",1734973036690,2.96031,3378.1,3377.4,0.1]
["bitfinex","ETHUSD",1734973037003,1.3544,3378.8,3377.4,0.1]
["bitfinex","ETHUSD",1734973037204,1.3544,3379.3,3377.5,0.0557]
["bitfinex","ETHUSD",1734973037408,2.95945,3379.0,3377.5,0.0557]
["bitfinex","ETHUSD",1734973037590,2.95993,3378.5,3377.5,0.0557]
["bitfinex","ETHUSD",1734973037790,1.2369406,3379.5,3377.9,2.96036]
["bitfinex","ETHUSD",1734973037791,2.95929,3379.2,3377.9,2.96036]
["bitfinex","ETHUSD",1734973038000,1.2369406,3379.5,3378.0,0.296036]
["bitfinex","ETHUSD",1734973038219,1.2369406,3379.4,3377.7,0.0557]
["bitfinex","ETHUSD",1734973038412,2.95971,3378.8,3377.7,0.0557]
["bitfinex","ETHUSD",1734973038617,1.3472,3378.8,3377.4,0.70168164]
["bitfinex","ETHUSD",1734973038783,2.95971,3378.7,3377.4,0.1]
["bitfinex","ETHUSD",1734973039141,2.96076,3377.5,3377.4,0.1]
["bitfinex","ETHUSD",1734973039324,2.96039,3378.0,3377.4,0.1]
["bitfinex","ETHUSD",1734973039494,2.96067,3377.7,3377.4,0.1]
["bitfinex","ETHUSD",1734973040296,2.95961,3378.9,3377.4,0.1]
["bitfinex","ETHUSD",1734973040297,2.95975,3378.7,3377.5,3.01641]
["bitfinex","ETHUSD",1734973040517,2.95836,3380.3,3379.1,2.95933]
["bitfinex","ETHUSD",1734973040730,1.3257,3381.7,3379.1,0.0557]
["bitfinex","ETHUSD",1734973040931,2.95795,3380.8,3379.8,0.0557]
["bitfinex","ETHUSD",1734973041246,0.15421694,3381.6,3379.8,0.0557]
["bitfinex","ETHUSD",1734973041412,2.9577,3381.0,3379.8,3.01445]
["bitfinex","ETHUSD",1734973041595,2.9578,3380.9,3379.9,0.36422962]
["bitfinex","ETHUSD",1734973041795,2.95741,3381.4,3379.8,0.0557]
["bitfinex","ETHUSD",1734973042047,0.15421694,3381.6,3379.9,0.02958033]
["bitfinex","ETHUSD",1734973042347,3.70574566,3380.1,3380.0,2.95854]
["bitfinex","ETHUSD",1734973042553,1.70811714,3380.1,3379.8,0.0557]
["bitfinex","ETHUSD",1734973042897,4.32336994,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1734973043105,4.32336994,3380.4,3380.1,0.301426]
["bitfinex","ETHUSD",1734973043314,2.89263404,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1734973043515,1.23363206,3382.6,3380.6,6.119315]
["bitfinex","ETHUSD",1734973043851,1.23363206,3382.6,3381.1,2.95761]
["bitfinex","ETHUSD",1734973044001,1.23363206,3382.6,3380.7,0.57956585]
["bitfinex","ETHUSD",1734973044002,2.95649,3382.4,3381.2,3.253281]
["bitfinex","ETHUSD",1734973044346,1.23363206,3382.6,3381.5,2.95722]
["bitfinex","ETHUSD",1734973044515,1.23363206,3382.6,3381.2,0.295761]
["bitfinex","ETHUSD",1734973044852,4.18994206,3382.6,3381.3,2.95743]
["bitfinex","ETHUSD",1734973045493,2.9566,3382.3,3381.2,0.02956732]
["bitfinex","ETHUSD",1734973045702,0.38516696,3383.5,3380.8,0.02956451]
["bitfinex","ETHUSD",1734973045884,4.29901,3384.0,3381.2,3.55]
["bitfinex","ETHUSD",1734973046198,2.95532,3383.8,3381.6,6.06856742]
["bitfinex","ETHUSD",1734973046402,3.08408017,3384.6,3381.6,6.06856742]
["bitfinex","ETHUSD",1734973046403,1.3439,3384.8,3381.9,3.50691]
["bitfinex","ETHUSD",1734973046585,2.95506,3384.1,3382.6,2.95622]
["bitfinex","ETHUSD",1734973046910,2.95463,3384.6,3382.7,0.02955281]
["bitfinex","ETHUSD",1734973047062,2.95463,3384.6,3382.9,2.95604]
["bitfinex","ETHUSD",1734973047263,2.9542,3385.0,3383.2,2.95574]
["bitfinex","ETHUSD",1734973047457,2.9542,3385.0,3383.3,0.29852872]
["bitfinex","ETHUSD",1734973047656,2.9542,3385.0,3383.0,0.02955097]
["bitfinex","ETHUSD",1734973047657,2.95493,3384.2,3383.0,0.02955097]
["bitfinex","ETHUSD",1734973047893,2.95493,3384.2,3382.8,0.02955086]
["bitfinex","ETHUSD",1734973048199,2.95474,3384.4,3383.1,3.54642942]
["bitfinex","ETHUSD",1734973048399,2.95483,3384.3,3383.1,3.54642942]
["bitfinex","ETHUSD",1734973049099,0.0344,3384.6,3383.1,3.54642942]
["bitfinex","ETHUSD",1734973049100,0.0344,3384.6,3383.2,0.57954869]
["bitfinex","ETHUSD",1734973049308,0.0344,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1734973049512,0.0344,3384.6,3383.8,2.95521]
["bitfinex","ETHUSD",1734973049695,0.0344,3384.6,3383.9,0.02954265]
["bitfinex","ETHUSD",1734973049864,0.0344,3384.6,3383.9,2.98468265]
["bitfinex","ETHUSD",1734973050285,0.0344,3384.6,3384.4,0.59941528]
["bitfinex","ETHUSD",1734973050515,2.9533,3386.1,3384.6,2.95455]
["bitfinex","ETHUSD",1734973050718,1.2654,3386.8,3384.7,0.35539653]
["bitfinex","ETHUSD",1734973051026,0.25,3387.7,3385.3,2.95386]
["bitfinex","ETHUSD",1734973051027,1.2559,3387.5,3385.3,2.95386]
["bitfinex","ETHUSD",1734973051206,1.2559,3387.5,3385.4,2.9833299]
["bitfinex","ETHUSD",1734973051369,1.2559,3387.5,3384.8,0.55]
["bitfinex","ETHUSD",1734973051736,2.9534,3386.0,3384.9,0.7016804]
["bitfinex","ETHUSD",1734973051942,2.9534,3386.0,3385.0,0.60128465]
["bitfinex","ETHUSD",1734973052239,2.95298,3386.4,3383.7,3.55]
["bitfinex","ETHUSD",1734973052399,2.95388,3385.4,3384.0,2.95502]
["bitfinex","ETHUSD",1734973052604,2.95388,3385.4,3383.7,3.55]
["bitfinex","ETHUSD",1734973052605,2.95325,3386.1,3383.7,2.95534]
["bitfinex","ETHUSD",1734973052790,2.95411,3385.2,3383.8,2.95524]
["bitfinex","ETHUSD",1734973052989,2.95411,3385.2,3383.9,0.63915986]
["bitfinex","ETHUSD",1734973053205,3.0,3386.0,3383.9,0.63064798]
["bitfinex","ETHUSD",1734973053389,2.95426,3385.0,3383.9,0.60110697]
["bitfinex","ETHUSD",1734973053617,3.0,3386.1,3383.9,0.60110697]
["bitfinex","ETHUSD",1734973053790,2.95355,3385.8,3384.3,2.95479]
["bitfinex","ETHUSD",1734973053990,2.9535,3385.9,3384.3,2.98432786]
["bitfinex","ETHUSD",1734973054190,2.95383,3385.5,3384.3,0.29843279]
["bitfinex","ETHUSD",1734973054504,0.38516696,3386.9,3384.1,0.02954102]
["bitfinex","ETHUSD",1734973054706,3.11140742,3387.2,3384.1,0.02954102]
["bitfinex","ETHUSD",1734973054707,2.95352,3385.8,3384.3,2.9548]
["bitfinex","ETHUSD",1734973054933,1.2954,3387.1,3384.4,0.55]
["bitfinex","ETHUSD",1734973055103,2.95302,3386.4,3385.0,2.95413]
["bitfinex","ETHUSD",1734973055846,4.24779,3387.1,3384.6,0.55]
["bitfinex","ETHUSD",1734973056138,2.95384,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1734973056286,2.95359,3385.8,3384.4,2.9547]
["bitfinex","ETHUSD",1734973056490,2.95362,3385.7,3384.3,0.69117691]
["bitfinex","ETHUSD",1734973056709,2.95378,3385.5,3384.3,0.69117691]
["bitfinex","ETHUSD",1734973056940,2.0,3386.0,3384.7,0.59625025]
["bitfinex","ETHUSD",1734973057234,2.9537,3385.6,3384.7,0.59625025]
["bitfinex","ETHUSD",1734973057739,2.95418,3385.1,3383.8,2.95524]
["bitfinex","ETHUSD",1734973057892,2.95342,3385.9,3383.3,0.42815355]
["bitfinex","ETHUSD",1734973058241,2.95473,3384.4,3383.6,0.59240042]
["bitfinex","ETHUSD",1734973058390,2.95473,3384.4,3382.6,6.06762742]
["bitfinex","ETHUSD",1734973058391,2.95499,3384.1,3382.9,2.956]
["bitfinex","ETHUSD",1734973058595,2.9551,3384.0,3382.7,3.53576059]
["bitfinex","ETHUSD",1734973058846,1.2954,3385.1,3382.7,0.55]
["bitfinex","ETHUSD",1734973059005,0.38516696,3385.1,3382.9,0.60081083]
["bitfinex","ETHUSD",1734973059224,4.2954,3385.6,3383.5,2.9555]
["bitfinex","ETHUSD",1734973059409,2.95394,3385.3,3383.5,2.9555]
["bitfinex","ETHUSD",1734973059809,2.95438,3384.8,3382.7,1.84504074]
["bitfinex","ETHUSD",1734973060012,1.2954,3385.6,3383.6,2.95539]
["bitfinex","ETHUSD",1734973060339,2.95451,3384.7,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973060553,1.2954,3385.6,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973060732,2.95466,3384.5,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973060936,2.95468,3384.5,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973061116,1.2954,3385.6,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973061117,2.95455,3384.7,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973061318,1.2954,3385.6,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973061515,2.95468,3384.5,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973062016,2.95377,3385.5,3383.6,0.59427928]
["bitfinex","ETHUSD",1734973062213,3.0,3385.4,3382.8,0.5795482]
["bitfinex","ETHUSD",1734973062415,2.95412,3385.1,3382.8,0.83809189]
["bitfinex","ETHUSD",1734973062613,2.95527,3383.8,3382.7,1.183261]
["bitfinex","ETHUSD",1734973063001,2.95487,3384.3,3382.7,1.183261]
["bitfinex","ETHUSD",1734973063202,2.95562,3383.4,3382.7,1.79009506]
["bitfinex","ETHUSD",1734973063403,1.2278,3384.5,3382.7,1.79009506]
["bitfinex","ETHUSD",1734973063598,2.95542,3383.7,3382.7,0.60683406]
["bitfinex","ETHUSD",1734973063849,1.2278,3384.5,3382.7,0.60683406]
["bitfinex","ETHUSD",1734973064015,1.2278,3384.5,3380.9,0.25]
["bitfinex","ETHUSD",1734973064016,2.95577,3383.3,3381.6,3.11140742]
["bitfinex","ETHUSD",1734973064223,1.2278,3384.5,3382.5,2.95634]
["bitfinex","ETHUSD",1734973064224,2.9554,3383.7,3382.5,2.95634]
["bitfinex","ETHUSD",1734973064418,2.95501,3384.1,3382.5,0.58853487]
["bitfinex","ETHUSD",1734973064419,2.95561,3383.4,3382.5,0.58853487]
["bitfinex","ETHUSD",1734973064721,2.9556,3383.4,3382.5,0.58853487]
["bitfinex","ETHUSD",1734973065256,4.2278,3384.5,3382.5,0.58853487]
["bitfinex","ETHUSD",1734973065410,4.2278,3384.5,3382.2,1.183669]
["bitfinex","ETHUSD",1734973065411,3.0,3384.1,3382.2,1.183669]
["bitfinex","ETHUSD",1734973065609,6.11140742,3383.7,3381.0,2.95769]
["bitfinex","ETHUSD",1734973065822,2.95676,3382.1,3381.1,0.295769]
["bitfinex","ETHUSD",1734973066023,1.3068,3383.0,3381.1,0.295769]
["bitfinex","ETHUSD",1734973066261,2.95604,3382.9,3380.4,2.95822]
["bitfinex","ETHUSD",1734973066413,1.3068,3383.0,3381.1,1.184036]
["bitfinex","ETHUSD",1734973066776,2.95687,3382.0,3380.8,3.55651767]
["bitfinex","ETHUSD",1734973066925,2.95695,3381.9,3380.8,0.59864767]
["bitfinex","ETHUSD",1734973067436,2.95711,3381.7,3380.8,0.59864767]
["bitfinex","ETHUSD",1734973067634,2.95726,3381.6,3380.8,0.59864767]
["bitfinex","ETHUSD",1734973067852,2.95715,3381.7,3380.7,0.59195125]
["bitfinex","ETHUSD",1734973068071,2.95734,3381.5,3380.7,0.59195125]
["bitfinex","ETHUSD",1734973068359,2.95696,3381.9,3380.7,0.59195125]
["bitfinex","ETHUSD",1734973068508,3.0,3382.7,3380.7,0.94990784]
["bitfinex","ETHUSD",1734973068860,2.95738,3381.4,3380.7,0.59195125]
["bitfinex","ETHUSD",1734973069024,2.9572,3381.6,3380.7,0.59195125]
["bitfinex","ETHUSD",1734973069223,2.9571,3381.7,3380.1,1.18439]
["bitfinex","ETHUSD",1734973069636,2.9571,3381.7,3379.8,2.95872]
["bitfinex","ETHUSD",1734973069839,2.95761,3381.2,3379.9,2.95862]
["bitfinex","ETHUSD",1734973070042,2.95768,3381.1,3380.1,0.34923666]
["bitfinex","ETHUSD",1734973070349,1.3345,3381.9,3380.2,0.02957994]
["bitfinex","ETHUSD",1734973070677,2.95754,3381.2,3380.1,0.59995139]
["bitfinex","ETHUSD",1734973070880,2.95715,3381.7,3380.1,0.59995139]
["bitfinex","ETHUSD",1734973071113,1.3014,3384.8,3382.0,2.95683]
["bitfinex","ETHUSD",1734973071384,2.9548,3384.4,3383.1,2.95586]
["bitfinex","ETHUSD",1734973071585,2.95457,3384.6,3383.4,2.95556]
["bitfinex","ETHUSD",1734973071785,1.3014,3384.8,3383.4,2.95556]
["bitfinex","ETHUSD",1734973072252,2.95427,3385.0,3383.4,2.95556]
["bitfinex","ETHUSD",1734973072429,2.95427,3385.0,3383.4,3.251116]
["bitfinex","ETHUSD",1734973072950,2.95427,3385.0,3382.5,3.11140742]
["bitfinex","ETHUSD",1734973072951,2.9542,3385.0,3382.5,3.11140742]
["bitfinex","ETHUSD",1734973073148,3.0,3385.0,3382.5,3.11140742]
["bitfinex","ETHUSD",1734973073383,2.95403,3385.2,3382.8,2.95608]
["bitfinex","ETHUSD",1734973073585,3.0,3385.1,3382.6,2.95628]
["bitfinex","ETHUSD",1734973073783,2.95486,3384.3,3382.8,2.95612]
["bitfinex","ETHUSD",1734973073937,2.95517,3383.9,3382.8,3.251732]
["bitfinex","ETHUSD",1734973074283,3.0,3384.9,3382.1,3.595683]
["bitfinex","ETHUSD",1734973074449,2.95544,3383.6,3382.3,2.95648]
["bitfinex","ETHUSD",1734973074986,4.28919,3384.3,3382.5,0.58707938]
["bitfinex","ETHUSD",1734973075187,2.95529,3383.8,3382.5,3.54344938]
["bitfinex","ETHUSD",1734973075479,4.28919,3384.3,3382.5,3.54344938]
["bitfinex","ETHUSD",1734973075480,2.95496,3384.2,3382.5,0.58707938]
["bitfinex","ETHUSD",1734973075696,2.95496,3384.2,3382.2,2.95662]
["bitfinex","ETHUSD",1734973075697,2.95569,3383.3,3382.2,2.95662]
["bitfinex","ETHUSD",1734973075839,2.9553,3383.8,3382.3,0.66637104]
["bitfinex","ETHUSD",1734973076152,2.95496,3384.2,3382.3,0.66637104]
["bitfinex","ETHUSD",1734973076153,2.95496,3384.2,3382.8,0.1]
["bitfinex","ETHUSD",1734973076514,2.95569,3383.3,3382.8,0.1]
["bitfinex","ETHUSD",1734973076686,3.0,3384.6,3382.8,0.1]
["bitfinex","ETHUSD",1734973076687,1.3132,3384.8,3382.8,0.1]
["bitfinex","ETHUSD",1734973076842,4.3132,3384.8,3382.8,0.1]
["bitfinex","ETHUSD",1734973077037,3.0,3384.6,3382.8,0.1]
["bitfinex","ETHUSD",1734973077505,2.95544,3383.6,3382.8,0.1]
["bitfinex","ETHUSD",1734973078300,2.95464,3384.5,3382.8,0.1]
["bitfinex","ETHUSD",1734973078301,2.95604,3382.9,3382.8,0.1]
["bitfinex","ETHUSD",1734973078646,3.60925933,3382.9,3382.8,0.1]
["bitfinex","ETHUSD",1734973078853,2.95613,3382.8,3380.8,2.95779]
["bitfinex","ETHUSD",1734973079189,2.95693,3381.9,3381.1,0.59751213]
["bitfinex","ETHUSD",1734973079339,1.00322663,3382.8,3381.1,0.59751213]
["bitfinex","ETHUSD",1734973079549,2.95702,3381.8,3381.1,0.59751213]
["bitfinex","ETHUSD",1734973079888,1.00322663,3382.8,3380.3,2.95825]
["bitfinex","ETHUSD",1734973080041,0.25,3383.1,3379.5,2.3245876]
["bitfinex","ETHUSD",1734973080042,2.95733,3381.5,3380.5,0.60758922]
["bitfinex","ETHUSD",1734973080242,0.87379165,3381.8,3379.4,3.11140742]
["bitfinex","ETHUSD",1734973080243,2.95709,3381.7,3380.0,3.49223656]
["bitfinex","ETHUSD",1734973080490,0.87379165,3381.8,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973080670,3.0,3382.2,3380.3,0.02957588]
["bitfinex","ETHUSD",1734973080870,2.95746,3381.3,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973081072,3.85327831,3382.1,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973081278,0.89645831,3381.6,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973081446,2.95726,3381.5,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973081642,2.95755,3381.2,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973081847,2.95762,3381.1,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973082284,3.85369831,3381.6,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973082285,2.95744,3381.4,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973082487,0.89645831,3382.1,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973082787,2.95752,3381.3,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973083002,2.95713,3381.7,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973083143,2.95709,3381.7,3380.3,0.44417324]
["bitfinex","ETHUSD",1734973083343,2.95709,3381.7,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973083344,3.0,3382.1,3380.4,0.02958027]
["bitfinex","ETHUSD",1734973083544,2.95709,3381.7,3380.2,0.60020216]
["bitfinex","ETHUSD",1734973083787,2.95828,3380.4,3380.0,0.53374656]
["bitfinex","ETHUSD",1734973083999,2.95787,3380.9,3380.0,0.53374656]
["bitfinex","ETHUSD",1734973084177,2.95735,3381.4,3380.0,0.53374656]
["bitfinex","ETHUSD",1734973084488,2.95736,3381.4,3380.2,2.95833]
["bitfinex","ETHUSD",1734973084673,1.2654,3382.4,3380.3,0.34920766]
["bitfinex","ETHUSD",1734973084864,2.95748,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1734973085056,2.95709,3381.7,3380.0,0.53374656]
["bitfinex","ETHUSD",1734973085057,2.95712,3381.7,3380.4,2.95821]
["bitfinex","ETHUSD",1734973085244,2.95727,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1734973085451,2.95736,3381.4,3380.2,2.95839]
["bitfinex","ETHUSD",1734973085651,2.95736,3381.4,3380.5,0.60470782]
["bitfinex","ETHUSD",1734973085978,2.95661,3382.3,3380.6,2.95805]
["bitfinex","ETHUSD",1734973086151,2.957,3381.8,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973086347,2.9572,3381.6,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973086548,0.50488745,3382.5,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973086780,3.117,3383.9,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973086781,1.3153,3383.3,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973086969,1.3153,3383.3,3381.4,2.95726]
["bitfinex","ETHUSD",1734973087172,2.95625,3382.7,3381.5,3.252936]
["bitfinex","ETHUSD",1734973087395,2.95625,3382.7,3381.6,2.95713]
["bitfinex","ETHUSD",1734973087566,2.95635,3382.6,3381.5,0.87892197]
["bitfinex","ETHUSD",1734973088462,1.79548745,3383.9,3382.0,2.95682]
["bitfinex","ETHUSD",1734973088677,8.86602,3383.7,3381.5,0.87892197]
["bitfinex","ETHUSD",1734973088992,8.86602,3383.7,3381.1,2.9576]
["bitfinex","ETHUSD",1734973088993,2.95649,3382.4,3381.2,2.9575]
["bitfinex","ETHUSD",1734973089199,2.95702,3381.8,3380.7,0.35627578]
["bitfinex","ETHUSD",1734973089551,2.95762,3381.1,3380.1,1.15491506]
["bitfinex","ETHUSD",1734973089752,2.95783,3380.9,3380.1,1.15491506]
["bitfinex","ETHUSD",1734973089954,2.95758,3381.2,3380.2,0.59766175]
["bitfinex","ETHUSD",1734973090183,2.95766,3381.1,3380.2,0.59766175]
["bitfinex","ETHUSD",1734973090495,5.91418,3381.7,3380.2,0.59766175]
["bitfinex","ETHUSD",1734973090713,2.95753,3381.2,3380.3,0.1484]
["bitfinex","ETHUSD",1734973090856,2.9573,3381.5,3380.3,3.10663]
["bitfinex","ETHUSD",1734973091056,2.95683,3382.0,3380.5,2.95811]
["bitfinex","ETHUSD",1734973091303,2.95727,3381.5,3380.3,3.10665]
["bitfinex","ETHUSD",1734973091796,2.95736,3381.4,3380.3,3.10665]
["bitfinex","ETHUSD",1734973091953,2.95729,3381.5,3380.3,3.57132421]
["bitfinex","ETHUSD",1734973092158,2.95656,3382.3,3380.3,0.71310421]
["bitfinex","ETHUSD",1734973092353,3.0,3382.2,3380.3,0.2484]
["bitfinex","ETHUSD",1734973092796,1.3878,3382.4,3380.3,0.2484]
["bitfinex","ETHUSD",1734973092961,3.0,3382.2,3380.3,0.2484]
["bitfinex","ETHUSD",1734973093167,1.3878,3382.4,3380.3,0.2484]
["bitfinex","ETHUSD",1734973093799,3.0,3382.3,3380.3,0.2484]
["bitfinex","ETHUSD",1734973094116,2.95822,3380.4,3380.3,0.2484]
["bitfinex","ETHUSD",1734973094271,2.95849,3380.1,3380.0,0.53374656]
["bitfinex","ETHUSD",1734973094909,2.95849,3380.1,3380.0,6.56e-06]
["bitfinex","ETHUSD",1734973095203,5.95849,3380.1,3380.0,6.56e-06]
["bitfinex","ETHUSD",1734973095352,5.95849,3380.1,3379.0,0.55377523]
["bitfinex","ETHUSD",1734973095353,2.95936,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973096672,1.3295,3380.0,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973096940,2.95838,3380.3,3379.1,3.10775]
["bitfinex","ETHUSD",1734973097125,3.0,3381.0,3379.2,0.31077552]
["bitfinex","ETHUSD",1734973097423,2.95831,3380.3,3379.1,3.10776]
["bitfinex","ETHUSD",1734973097590,2.95761,3381.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973097922,2.95866,3379.9,3379.1,0.1484]
["bitfinex","ETHUSD",1734973098235,2.95855,3380.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973098421,2.9583,3380.4,3379.1,0.1484]
["bitfinex","ETHUSD",1734973098588,4.3295,3381.2,3379.1,0.1484]
["bitfinex","ETHUSD",1734973098794,2.95868,3379.9,3379.1,0.1484]
["bitfinex","ETHUSD",1734973098990,2.95881,3379.8,3379.1,0.1484]
["bitfinex","ETHUSD",1734973099181,2.95884,3379.7,3379.1,0.1484]
["bitfinex","ETHUSD",1734973099379,4.3295,3381.2,3379.1,0.1484]
["bitfinex","ETHUSD",1734973099620,2.95919,3379.3,3379.1,0.1484]
["bitfinex","ETHUSD",1734973099781,1.3627,3380.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973099782,2.95928,3379.2,3379.1,0.1484]
["bitfinex","ETHUSD",1734973100317,2.95936,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973100524,2.95857,3380.0,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973101115,1.3627,3380.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973101321,2.95871,3379.9,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973101507,2.95929,3379.2,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973101708,2.95936,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973103885,2.95903,3379.5,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973104059,1.3627,3380.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973104225,2.95911,3379.4,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973104582,1.3552,3380.7,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973104871,2.9585,3380.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973105050,2.9585,3380.1,3379.2,0.31078452]
["bitfinex","ETHUSD",1734973105257,2.95853,3380.1,3379.2,0.31078452]
["bitfinex","ETHUSD",1734973105569,2.95857,3380.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973105778,2.95858,3380.0,3379.1,0.1484]
["bitfinex","ETHUSD",1734973106118,2.95822,3380.4,3379.1,0.1484]
["bitfinex","ETHUSD",1734973106317,2.95805,3380.6,3379.1,0.1484]
["bitfinex","ETHUSD",1734973106549,1.3552,3380.7,3379.1,0.1484]
["bitfinex","ETHUSD",1734973106769,2.9585,3380.1,3379.1,0.1484]
["bitfinex","ETHUSD",1734973106920,1.3552,3380.7,3379.1,0.45918952]
["bitfinex","ETHUSD",1734973107120,1.3552,3380.7,3379.1,0.1484]
["bitfinex","ETHUSD",1734973107351,2.95893,3379.6,3379.1,0.1484]
["bitfinex","ETHUSD",1734973107615,2.95922,3379.3,3379.1,0.2484]
["bitfinex","ETHUSD",1734973107819,3.0,3380.5,3379.1,0.2484]
["bitfinex","ETHUSD",1734973108019,2.95886,3379.7,3379.1,0.2484]
["bitfinex","ETHUSD",1734973108461,2.95847,3380.2,3379.1,0.2484]
["bitfinex","ETHUSD",1734973108462,2.95859,3380.0,3379.1,0.2484]
["bitfinex","ETHUSD",1734973108667,2.95871,3379.9,3379.1,0.2484]
["bitfinex","ETHUSD",1734973109079,2.95828,3380.4,3379.1,0.2484]
["bitfinex","ETHUSD",1734973109363,2.95832,3380.3,3379.2,2.98879051]
["bitfinex","ETHUSD",1734973109561,3.0,3381.0,3379.3,0.30134351]
["bitfinex","ETHUSD",1734973109720,2.95858,3380.0,3379.1,0.2484]
["bitfinex","ETHUSD",1734973110240,4.2733,3381.2,3379.1,0.2484]
["bitfinex","ETHUSD",1734973110241,7.3903,3381.2,3379.1,0.2484]
["bitfinex","ETHUSD",1734973110563,2.95875,3379.8,3379.1,0.2484]
["bitfinex","ETHUSD",1734973110775,2.95886,3379.7,3379.1,0.2484]
["bitfinex","ETHUSD",1734973111441,2.95867,3379.9,3379.1,0.2484]
["bitfinex","ETHUSD",1734973111640,10.34785,3381.2,3379.1,0.2484]
["bitfinex","ETHUSD",1734973111641,1.2733,3381.2,3379.1,0.2484]
["bitfinex","ETHUSD",1734973111824,1.2733,3381.2,3379.3,0.1484]
["bitfinex","ETHUSD",1734973112667,2.9577,3381.0,3379.3,0.1484]
["bitfinex","ETHUSD",1734973112836,1.2733,3381.2,3379.3,0.1484]
["bitfinex","ETHUSD",1734973113173,3.0,3380.9,3379.3,0.1484]
["bitfinex","ETHUSD",1734973113394,2.95876,3379.8,3379.3,0.1484]
["bitfinex","ETHUSD",1734973113589,2.95835,3380.3,3379.3,0.1484]
["bitfinex","ETHUSD",1734973113721,2.95824,3380.4,3379.4,0.02958666]
["bitfinex","ETHUSD",1734973113926,1.2733,3381.2,3379.5,0.1484]
["bitfinex","ETHUSD",1734973114166,2.95803,3380.7,3379.5,3.10741]
["bitfinex","ETHUSD",1734973114343,1.3981,3381.7,3379.5,0.1484]
["bitfinex","ETHUSD",1734973114686,2.95761,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1734973114835,2.95798,3380.7,3379.9,0.1484]
["bitfinex","ETHUSD",1734973115039,2.95838,3380.3,3379.9,0.1484]
["bitfinex","ETHUSD",1734973115256,3.11140742,3381.5,3379.2,0.1484]
["bitfinex","ETHUSD",1734973115457,2.95898,3379.6,3379.2,0.1484]
["bitfinex","ETHUSD",1734973115759,3.11140742,3381.0,3379.2,0.1484]
["bitfinex","ETHUSD",1734973115760,2.95919,3379.3,3379.2,0.1484]
["bitfinex","ETHUSD",1734973116085,2.95928,3379.2,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973116387,7.35746,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973116547,11.51863395,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973116728,13.75651495,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973117065,13.14010295,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973117425,11.05172595,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973118021,7.79369495,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973118456,10.07151595,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973118674,13.73851595,3379.1,3379.0,5.23e-06]
["bitfinex","ETHUSD",1734973119259,2.96024,3378.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973120276,4.31554,3378.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973121175,0.43623495,3379.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973121469,1.2916,3379.4,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973121470,2.96024,3378.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973123231,1.4114,3378.4,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973123464,1.3363,3379.7,3378.0,0.18170913]
["bitfinex","ETHUSD",1734973123665,2.95907,3379.5,3378.0,0.18170913]
["bitfinex","ETHUSD",1734973123874,1.3363,3379.7,3378.1,0.59772461]
["bitfinex","ETHUSD",1734973124174,1.387,3380.2,3378.1,3.55793461]
["bitfinex","ETHUSD",1734973124357,2.95946,3379.0,3378.1,0.59772461]
["bitfinex","ETHUSD",1734973124557,2.95849,3380.1,3378.0,0.49592904]
["bitfinex","ETHUSD",1734973124772,2.95849,3380.1,3378.0,1.08949825]
["bitfinex","ETHUSD",1734973124976,2.95954,3378.9,3378.1,0.40499783]
["bitfinex","ETHUSD",1734973125178,2.95974,3378.7,3378.1,0.40499783]
["bitfinex","ETHUSD",1734973125349,2.95939,3379.1,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973125548,3.0,3380.0,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973125777,2.95957,3378.9,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973125948,2.95884,3379.7,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973126152,3.0,3380.0,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973126153,2.96024,3378.1,3378.0,0.77527834]
["bitfinex","ETHUSD",1734973126369,2.96024,3378.1,3378.0,0.18170913]
["bitfinex","ETHUSD",1734973126889,2.96024,3378.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973128325,5.96024,3378.1,3378.0,9.13e-06]
["bitfinex","ETHUSD",1734973128897,5.96024,3378.1,3377.4,0.1]
["bitfinex","ETHUSD",1734973128898,2.96076,3377.5,3377.4,9.13e-06]
["bitfinex","ETHUSD",1734973129429,2.96076,3377.5,3376.9,1.7e-06]
["bitfinex","ETHUSD",1734973129430,5.9612,3377.0,3376.9,1.7e-06]
["bitfinex","ETHUSD",1734973130314,2.96208,3376.0,3375.9,0.61386125]
["bitfinex","ETHUSD",1734973130813,4.36448,3376.0,3375.9,1.25e-06]
["bitfinex","ETHUSD",1734973131121,2.96208,3376.0,3375.9,1.25e-06]
["bitfinex","ETHUSD",1734973131971,5.96208,3376.0,3375.9,1.25e-06]
["bitfinex","ETHUSD",1734973132168,10.94338742,3376.0,3375.9,1.25e-06]
["bitfinex","ETHUSD",1734973132407,1.3199,3376.0,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973132611,2.96268,3375.4,3375.0,0.1818]
["bitfinex","ETHUSD",1734973132791,3.0,3376.0,3375.0,0.1818]
["bitfinex","ETHUSD",1734973132992,2.96239,3375.7,3375.0,0.1818]
["bitfinex","ETHUSD",1734973133211,3.0,3375.8,3375.0,0.1818]
["bitfinex","ETHUSD",1734973133416,2.96296,3375.0,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973135202,2.96287,3375.2,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973135423,2.96288,3375.1,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973135577,2.96296,3375.0,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973137770,2.96296,3375.0,3374.9,0.81568992]
["bitfinex","ETHUSD",1734973137974,2.96296,3375.0,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973139015,2.96276,3375.3,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973139390,2.96296,3375.0,3374.9,0.63388992]
["bitfinex","ETHUSD",1734973142372,5.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973142578,4.36058,3375.6,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973142921,0.40825228,3375.7,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973142922,2.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973144514,3.11140742,3375.8,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973144515,4.31257,3376.3,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973144715,2.9627,3375.3,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973145026,2.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973145676,2.96296,3375.0,3374.9,0.10000992]
["bitfinex","ETHUSD",1734973146297,1.363,3375.0,3374.9,0.10000992]
["bitfinex","ETHUSD",1734973146491,2.96296,3375.0,3374.9,0.10000992]
["bitfinex","ETHUSD",1734973147333,2.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973147616,5.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973148377,2.96296,3375.0,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973149844,2.96184,3376.3,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973150011,2.96273,3375.3,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973150415,1.4018,3376.4,3374.9,9.92e-06]
["bitfinex","ETHUSD",1734973150743,1.2786,3377.4,3375.5,2.96244]
["bitfinex","ETHUSD",1734973150945,2.96151,3376.7,3375.6,3.80708474]
["bitfinex","ETHUSD",1734973151464,2.96151,3376.7,3375.7,0.02961912]
["bitfinex","ETHUSD",1734973151618,2.96122,3377.0,3375.8,3.17794]
["bitfinex","ETHUSD",1734973151816,2.96059,3377.7,3375.8,0.2157]
["bitfinex","ETHUSD",1734973152017,2.96146,3376.8,3375.8,0.2157]
["bitfinex","ETHUSD",1734973152217,2.96146,3376.8,3375.9,0.38069747]
["bitfinex","ETHUSD",1734973152406,2.96155,3376.7,3375.9,0.38069747]
["bitfinex","ETHUSD",1734973152602,2.9611,3377.2,3375.8,0.2157]
["bitfinex","ETHUSD",1734973152909,2.96141,3376.8,3375.8,0.2157]
["bitfinex","ETHUSD",1734973153649,2.9613,3376.9,3375.8,3.17794]
["bitfinex","ETHUSD",1734973154023,3.0,3377.6,3375.8,0.2157]
["bitfinex","ETHUSD",1734973154554,3.0,3377.4,3375.8,0.2157]
["bitfinex","ETHUSD",1734973154953,2.96172,3376.5,3375.8,0.2157]
["bitfinex","ETHUSD",1734973155152,2.96111,3377.2,3375.8,0.2157]
["bitfinex","ETHUSD",1734973155454,2.9615,3376.7,3375.9,0.2157]
["bitfinex","ETHUSD",1734973155754,2.96257,3375.5,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156092,2.96219,3375.9,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156093,2.96225,3375.9,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156208,2.9625,3375.6,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156565,2.96287,3375.1,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156757,2.96272,3375.3,3375.0,0.2157]
["bitfinex","ETHUSD",1734973156956,2.96266,3375.4,3375.0,0.2157]
["bitfinex","ETHUSD",1734973157160,2.96282,3375.2,3375.0,0.2157]
["bitfinex","ETHUSD",1734973157313,2.96208,3376.0,3374.6,0.2157]
["bitfinex","ETHUSD",1734973157508,2.96296,3375.0,3374.6,0.2157]
["bitfinex","ETHUSD",1734973157736,2.96243,3375.7,3374.6,0.2157]
["bitfinex","ETHUSD",1734973157938,2.96243,3375.7,3374.6,3.17899]
["bitfinex","ETHUSD",1734973158252,2.96187,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1734973158411,3.0,3376.6,3375.3,0.317848]
["bitfinex","ETHUSD",1734973158612,3.0,3376.6,3375.0,0.2157]
["bitfinex","ETHUSD",1734973158613,2.96244,3375.6,3375.0,0.2157]
["bitfinex","ETHUSD",1734973159052,2.96244,3375.6,3375.0,0.3157]
["bitfinex","ETHUSD",1734973159255,2.96252,3375.5,3375.0,0.3157]
["bitfinex","ETHUSD",1734973159620,2.96217,3375.9,3375.0,0.3157]
["bitfinex","ETHUSD",1734973159621,2.96262,3375.4,3375.0,0.3157]
["bitfinex","ETHUSD",1734973160015,1.3318,3376.3,3375.0,0.3157]
["bitfinex","ETHUSD",1734973160341,2.96208,3376.0,3375.0,0.3157]
["bitfinex","ETHUSD",1734973160542,3.0,3376.5,3375.0,0.3157]
["bitfinex","ETHUSD",1734973160714,2.96256,3375.5,3375.0,0.3157]
["bitfinex","ETHUSD",1734973161112,1.3495,3376.5,3375.0,0.1]
["bitfinex","ETHUSD",1734973161113,2.96287,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1734973161414,2.96287,3375.1,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973161415,2.96296,3375.0,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973162057,5.96296,3375.0,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973163459,2.96296,3375.0,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973166217,5.96296,3375.0,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973166944,2.96331,3374.6,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973167367,7.71421,3374.6,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973168916,7.16421,3374.6,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973169153,3.37121228,3375.0,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973169327,1.3009,3376.5,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973169516,2.962,3376.1,3375.0,2.96292]
["bitfinex","ETHUSD",1734973169745,1.3009,3376.5,3375.2,3.11140742]
["bitfinex","ETHUSD",1734973169746,1.84388736,3376.5,3375.2,3.11140742]
["bitfinex","ETHUSD",1734973169966,1.84388736,3376.5,3374.8,0.2157]
["bitfinex","ETHUSD",1734973170168,2.96242,3375.7,3374.8,0.2157]
["bitfinex","ETHUSD",1734973170332,1.84388736,3376.5,3374.8,0.2157]
["bitfinex","ETHUSD",1734973170685,1.84388736,3376.5,3374.9,0.02962917]
["bitfinex","ETHUSD",1734973170836,2.96209,3376.0,3375.0,0.2157]
["bitfinex","ETHUSD",1734973171031,2.96173,3376.4,3375.1,2.99249548]
["bitfinex","ETHUSD",1734973171243,2.96155,3376.7,3375.6,2.96243]
["bitfinex","ETHUSD",1734973171446,1.4249,3377.4,3375.7,0.2157]
["bitfinex","ETHUSD",1734973171657,2.96185,3376.3,3375.7,0.2157]
["bitfinex","ETHUSD",1734973171858,2.96155,3376.6,3375.7,0.2157]
["bitfinex","ETHUSD",1734973172057,1.4249,3377.4,3374.9,0.33567366]
["bitfinex","ETHUSD",1734973172347,2.96202,3376.1,3374.9,2.96302]
["bitfinex","ETHUSD",1734973172578,2.96218,3375.9,3374.7,3.11140742]
["bitfinex","ETHUSD",1734973172960,2.96119,3377.1,3374.7,3.11140742]
["bitfinex","ETHUSD",1734973172961,2.96231,3375.8,3374.7,3.11140742]
["bitfinex","ETHUSD",1734973173148,2.96231,3375.8,3374.7,6.07462742]
["bitfinex","ETHUSD",1734973173344,1.3537,3376.5,3374.8,0.60746366]
["bitfinex","ETHUSD",1734973173663,2.96244,3375.6,3374.5,9.22e-06]
["bitfinex","ETHUSD",1734973174264,2.96227,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1734973174492,2.9624,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734973175150,1.4211,3377.1,3374.7,3.14103676]
["bitfinex","ETHUSD",1734973175497,4.38229,3377.1,3375.2,3.11140742]
["bitfinex","ETHUSD",1734973175660,2.96135,3376.9,3375.7,6.07373742]
["bitfinex","ETHUSD",1734973176189,2.96113,3377.1,3375.9,2.96212]
["bitfinex","ETHUSD",1734973176552,2.96096,3377.3,3375.8,0.02962142]
["bitfinex","ETHUSD",1734973176746,1.84388736,3378.0,3376.9,2.96127]
["bitfinex","ETHUSD",1734973176952,2.96044,3377.9,3376.6,2.96148]
["bitfinex","ETHUSD",1734973177265,4.80424736,3378.0,3376.7,3.11140742]
["bitfinex","ETHUSD",1734973177676,2.95998,3378.4,3377.1,2.96111]
["bitfinex","ETHUSD",1734973177907,2.95981,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1734973178113,2.95981,3378.6,3377.5,0.02960437]
["bitfinex","ETHUSD",1734973178317,1.84388736,3378.7,3378.5,2.95986]
["bitfinex","ETHUSD",1734973178613,1.84388736,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1734973179167,1.84388736,3380.2,3378.6,2.9598]
["bitfinex","ETHUSD",1734973179406,1.84388736,3380.2,3378.8,0.25]
["bitfinex","ETHUSD",1734973179564,1.84388736,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1734973179767,1.84388736,3380.2,3379.3,3.11140742]
["bitfinex","ETHUSD",1734973180207,3.67403829,3380.8,3379.3,3.11140742]
["bitfinex","ETHUSD",1734973180208,2.95796,3380.7,3379.3,3.11140742]
["bitfinex","ETHUSD",1734973180368,2.95787,3380.8,3378.8,3.11140742]
["bitfinex","ETHUSD",1734973180570,2.95871,3379.9,3378.8,3.11140742]
["bitfinex","ETHUSD",1734973180793,0.33524716,3380.5,3378.4,2.9599]
["bitfinex","ETHUSD",1734973180992,2.95831,3380.3,3378.4,3.56703074]
["bitfinex","ETHUSD",1734973181221,2.95831,3380.3,3378.4,0.60713074]
["bitfinex","ETHUSD",1734973181371,1.3519,3380.4,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973181569,2.95919,3379.3,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973182013,2.95877,3379.8,3378.3,0.0295971]
["bitfinex","ETHUSD",1734973182311,3.0,3379.9,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973182509,2.9593,3379.2,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973182708,2.95938,3379.1,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973183005,3.0,3380.2,3377.7,3.11140742]
["bitfinex","ETHUSD",1734973183213,2.95889,3379.7,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973183381,1.3519,3380.4,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973183582,2.95895,3379.6,3378.3,0.02959464]
["bitfinex","ETHUSD",1734973183786,1.3519,3380.4,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973183984,2.95893,3379.6,3378.2,6.07155742]
["bitfinex","ETHUSD",1734973184210,2.95893,3379.6,3378.3,0.60715574]
["bitfinex","ETHUSD",1734973184414,1.3519,3380.4,3378.5,2.95986]
["bitfinex","ETHUSD",1734973184918,2.95831,3380.3,3378.5,2.95986]
["bitfinex","ETHUSD",1734973185210,2.95876,3379.8,3378.5,2.95986]
["bitfinex","ETHUSD",1734973185727,2.95831,3380.3,3378.6,0.02959322]
["bitfinex","ETHUSD",1734973185885,2.95831,3380.3,3378.6,2.98936322]
["bitfinex","ETHUSD",1734973186075,2.95831,3380.3,3378.6,3.34901512]
["bitfinex","ETHUSD",1734973186271,1.4351775,3382.8,3378.6,3.34901512]
["bitfinex","ETHUSD",1734973186272,1.3549,3380.8,3379.2,3.11140742]
["bitfinex","ETHUSD",1734973186476,1.3549,3381.1,3378.7,3.14099429]
["bitfinex","ETHUSD",1734973186780,2.95858,3380.0,3378.7,6.07104742]
["bitfinex","ETHUSD",1734973187284,0.33524716,3381.0,3378.5,0.1]
["bitfinex","ETHUSD",1734973187504,2.95905,3379.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973187714,2.95883,3379.8,3378.5,0.1]
["bitfinex","ETHUSD",1734973187888,2.95796,3380.7,3378.5,0.1]
["bitfinex","ETHUSD",1734973187889,0.55,3380.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973188110,2.95891,3379.7,3378.5,0.1]
["bitfinex","ETHUSD",1734973188428,2.95848,3380.2,3378.5,0.44764562]
["bitfinex","ETHUSD",1734973188729,2.95859,3380.0,3378.7,6.07110742]
["bitfinex","ETHUSD",1734973188908,2.95875,3379.9,3378.7,6.07110742]
["bitfinex","ETHUSD",1734973189121,2.95876,3379.8,3378.7,3.11140742]
["bitfinex","ETHUSD",1734973189428,2.95921,3379.3,3378.5,0.1]
["bitfinex","ETHUSD",1734973189592,2.95902,3379.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973190013,2.9587,3379.9,3378.6,2.95974]
["bitfinex","ETHUSD",1734973190208,2.95877,3379.8,3378.7,0.02959321]
["bitfinex","ETHUSD",1734973190591,2.95877,3379.8,3378.6,3.265714]
["bitfinex","ETHUSD",1734973190800,2.95887,3379.7,3378.6,0.305974]
["bitfinex","ETHUSD",1734973191136,2.95847,3380.2,3378.6,0.305974]
["bitfinex","ETHUSD",1734973191293,2.959,3379.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973191706,2.95849,3380.1,3378.5,0.1]
["bitfinex","ETHUSD",1734973191894,2.95831,3380.3,3378.5,0.1]
["bitfinex","ETHUSD",1734973191895,2.95918,3379.4,3378.5,0.1]
["bitfinex","ETHUSD",1734973192225,4.26237,3379.8,3378.5,0.1]
["bitfinex","ETHUSD",1734973192442,2.95954,3378.9,3378.5,0.1]
["bitfinex","ETHUSD",1734973192893,3.0,3379.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973193301,2.9593,3379.2,3378.5,0.1]
["bitfinex","ETHUSD",1734973194422,2.95961,3378.9,3378.5,0.1]
["bitfinex","ETHUSD",1734973194731,3.0,3379.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973195097,2.9591,3379.4,3378.5,0.1]
["bitfinex","ETHUSD",1734973195302,5.95908,3379.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973195303,3.0,3379.5,3378.5,0.1]
["bitfinex","ETHUSD",1734973195504,2.9598,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973196357,2.95955,3378.9,3378.5,0.1]
["bitfinex","ETHUSD",1734973196536,3.0,3379.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973196701,2.95937,3379.1,3378.5,0.1]
["bitfinex","ETHUSD",1734973196901,1.3036,3379.8,3378.5,0.1]
["bitfinex","ETHUSD",1734973196902,3.0,3379.7,3378.5,0.1]
["bitfinex","ETHUSD",1734973197140,2.95927,3379.3,3378.5,0.1]
["bitfinex","ETHUSD",1734973197955,2.95928,3379.2,3378.5,0.1]
["bitfinex","ETHUSD",1734973198509,2.95958,3378.9,3378.5,0.1]
["bitfinex","ETHUSD",1734973198744,2.9598,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973200168,6.0848,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973200481,5.9598,3378.6,3378.5,0.1]
["bitfinex","ETHUSD",1734973201187,5.9598,3378.6,3375.9,0.35]
["bitfinex","ETHUSD",1734973201188,3.0,3377.9,3375.9,0.1]
["bitfinex","ETHUSD",1734973201326,2.96075,3377.6,3375.9,0.42114074]
["bitfinex","ETHUSD",1734973201531,2.96009,3378.3,3375.9,0.42114074]
["bitfinex","ETHUSD",1734973201532,1.3649,3378.8,3376.7,3.11140742]
["bitfinex","ETHUSD",1734973201823,1.3649,3378.8,3377.1,2.96106]
["bitfinex","ETHUSD",1734973202281,1.3649,3378.8,3376.8,0.0296042]
["bitfinex","ETHUSD",1734973202282,4.32458,3378.8,3376.9,2.96127]
["bitfinex","ETHUSD",1734973202428,1.3649,3378.8,3376.9,0.02960622]
["bitfinex","ETHUSD",1734973202639,1.3649,3378.8,3376.9,0.31410136]
["bitfinex","ETHUSD",1734973202835,2.95954,3378.9,3377.2,3.11140742]
["bitfinex","ETHUSD",1734973203141,1.3996,3379.7,3377.8,2.96042]
["bitfinex","ETHUSD",1734973203372,2.95933,3379.2,3377.8,2.96042]
["bitfinex","ETHUSD",1734973203547,1.2925,3380.5,3377.9,0.0295986]
["bitfinex","ETHUSD",1734973203766,2.95919,3379.3,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973203995,2.95919,3379.3,3378.2,6.07151742]
["bitfinex","ETHUSD",1734973204155,2.95902,3379.5,3378.3,2.96005]
["bitfinex","ETHUSD",1734973204338,2.95911,3379.4,3378.3,2.96005]
["bitfinex","ETHUSD",1734973204540,2.95972,3378.7,3377.9,0.6101626]
["bitfinex","ETHUSD",1734973204737,2.95919,3379.3,3377.9,0.6101626]
["bitfinex","ETHUSD",1734973204994,2.95936,3379.2,3377.7,3.11140742]
["bitfinex","ETHUSD",1734973205305,4.3246,3380.4,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973205444,2.95865,3380.0,3378.3,2.96002]
["bitfinex","ETHUSD",1734973205648,2.95865,3380.0,3378.8,2.95962]
["bitfinex","ETHUSD",1734973205884,1.3663,3380.4,3378.2,3.11140742]
["bitfinex","ETHUSD",1734973206089,4.32402,3381.0,3379.4,2.9591]
["bitfinex","ETHUSD",1734973206283,2.9585,3380.1,3379.2,3.11140742]
["bitfinex","ETHUSD",1734973206465,2.95726,3381.5,3379.3,2.98871912]
["bitfinex","ETHUSD",1734973206647,2.95805,3380.6,3379.3,2.95913]
["bitfinex","ETHUSD",1734973206841,0.30882238,3381.6,3378.8,2.95961]
["bitfinex","ETHUSD",1734973206842,2.95825,3380.4,3378.8,2.95961]
["bitfinex","ETHUSD",1734973207189,2.95825,3380.4,3378.7,3.11140742]
["bitfinex","ETHUSD",1734973207190,2.95825,3380.4,3378.9,3.56664174]
["bitfinex","ETHUSD",1734973207545,2.95789,3380.8,3378.9,0.60710174]
["bitfinex","ETHUSD",1734973207758,2.95858,3380.0,3378.9,0.60710174]
["bitfinex","ETHUSD",1734973207957,2.95823,3380.4,3379.2,3.11140742]
["bitfinex","ETHUSD",1734973208214,3.0,3381.2,3379.3,0.02958786]
["bitfinex","ETHUSD",1734973208352,2.95824,3380.4,3379.4,0.61003053]
["bitfinex","ETHUSD",1734973208554,4.4097,3381.4,3379.4,0.61003053]
["bitfinex","ETHUSD",1734973208785,3.0,3381.1,3379.4,0.61003053]
["bitfinex","ETHUSD",1734973209059,2.9577,3381.0,3379.9,2.95858]
["bitfinex","ETHUSD",1734973209681,2.9574,3381.4,3379.7,6.07022742]
["bitfinex","ETHUSD",1734973209864,2.9574,3381.4,3379.8,3.56575274]
["bitfinex","ETHUSD",1734973209865,2.9577,3381.1,3379.8,3.56575274]
["bitfinex","ETHUSD",1734973210061,2.95775,3381.0,3379.8,3.56575274]
["bitfinex","ETHUSD",1734973210277,1.4032,3381.7,3379.4,0.61003053]
["bitfinex","ETHUSD",1734973210488,1.4032,3381.7,3378.3,3.29619074]
["bitfinex","ETHUSD",1734973210489,2.95867,3379.9,3378.8,2.97342]
["bitfinex","ETHUSD",1734973210811,1.4032,3381.3,3378.8,0.0138]
["bitfinex","ETHUSD",1734973210812,2.95852,3380.1,3378.8,0.0138]
["bitfinex","ETHUSD",1734973210956,7.3607,3381.3,3378.8,0.0138]
["bitfinex","ETHUSD",1734973210957,2.95796,3380.7,3378.8,0.0138]
["bitfinex","ETHUSD",1734973211156,2.95867,3379.9,3378.8,0.0138]
["bitfinex","ETHUSD",1734973211369,2.95843,3380.2,3378.8,0.0138]
["bitfinex","ETHUSD",1734973211670,2.95843,3380.2,3379.1,0.0138]
["bitfinex","ETHUSD",1734973212396,3.0,3381.2,3379.1,0.0138]
["bitfinex","ETHUSD",1734973212691,3.0,3380.3,3378.6,0.0138]
["bitfinex","ETHUSD",1734973212892,2.95782,3380.9,3378.9,2.95945]
["bitfinex","ETHUSD",1734973213099,2.95729,3381.5,3379.3,0.0138]
["bitfinex","ETHUSD",1734973213279,2.95735,3381.4,3379.9,0.0138]
["bitfinex","ETHUSD",1734973213464,2.95704,3381.8,3380.1,2.95849]
["bitfinex","ETHUSD",1734973213669,1.3146,3382.4,3380.6,0.0138]
["bitfinex","ETHUSD",1734973213849,2.95727,3381.5,3380.6,0.0138]
["bitfinex","ETHUSD",1734973214054,2.95697,3381.9,3380.6,3.00140657]
["bitfinex","ETHUSD",1734973214288,4.27016,3383.5,3381.7,2.95705]
["bitfinex","ETHUSD",1734973214498,4.27016,3383.5,3381.8,0.04336432]
["bitfinex","ETHUSD",1734973214656,4.27016,3383.5,3381.5,3.11140742]
["bitfinex","ETHUSD",1734973214657,2.95487,3384.3,3382.1,0.0138]
["bitfinex","ETHUSD",1734973214858,2.95709,3381.7,3380.8,0.0138]
["bitfinex","ETHUSD",1734973215094,2.9567,3382.2,3380.8,0.25358409]
["bitfinex","ETHUSD",1734973215298,2.95725,3381.6,3380.8,0.25358409]
["bitfinex","ETHUSD",1734973215494,2.95695,3381.9,3380.8,0.25358409]
["bitfinex","ETHUSD",1734973215696,2.95595,3383.0,3380.8,0.25358409]
["bitfinex","ETHUSD",1734973215896,2.95728,3381.5,3380.8,0.25358409]
["bitfinex","ETHUSD",1734973216174,2.95648,3382.4,3380.8,0.0138]
["bitfinex","ETHUSD",1734973216367,2.95698,3381.9,3380.8,0.0138]
["bitfinex","ETHUSD",1734973216667,2.95667,3382.2,3380.9,0.0138]
["bitfinex","ETHUSD",1734973216882,1.3893,3382.9,3380.9,0.0138]
["bitfinex","ETHUSD",1734973217096,2.95738,3381.4,3380.9,0.0138]
["bitfinex","ETHUSD",1734973217298,2.95678,3382.1,3380.9,0.0138]
["bitfinex","ETHUSD",1734973217500,2.95745,3381.3,3380.9,0.0138]
["bitfinex","ETHUSD",1734973217887,2.9577,3381.0,3379.7,0.0138]
["bitfinex","ETHUSD",1734973218210,2.95749,3381.3,3379.8,0.3136011]
["bitfinex","ETHUSD",1734973218522,2.95769,3381.1,3379.9,0.0138]
["bitfinex","ETHUSD",1734973218876,3.0,3381.9,3380.9,0.1]
["bitfinex","ETHUSD",1734973219175,2.95702,3381.8,3380.9,0.1]
["bitfinex","ETHUSD",1734973219496,2.95653,3382.4,3380.9,0.1]
["bitfinex","ETHUSD",1734973219877,2.95738,3381.4,3380.9,0.1]
["bitfinex","ETHUSD",1734973220178,2.95744,3381.3,3380.9,0.1]
["bitfinex","ETHUSD",1734973220377,2.9577,3381.0,3380.9,0.1]
["bitfinex","ETHUSD",1734973220604,1.4317,3382.6,3381.0,0.0138]
["bitfinex","ETHUSD",1734973220813,2.95664,3382.3,3381.0,3.00106076]
["bitfinex","ETHUSD",1734973221112,2.95664,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1734973221320,1.4317,3383.0,3381.1,0.31010608]
["bitfinex","ETHUSD",1734973221534,2.9569,3382.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973221736,2.95693,3381.9,3381.0,0.0138]
["bitfinex","ETHUSD",1734973222099,4.38766,3383.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973222300,2.95693,3381.9,3381.0,0.0138]
["bitfinex","ETHUSD",1734973222522,1.4317,3383.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973222760,1.4317,3383.0,3381.1,0.0138]
["bitfinex","ETHUSD",1734973222903,2.95707,3381.8,3381.1,0.0138]
["bitfinex","ETHUSD",1734973223102,2.95668,3382.2,3381.1,0.0138]
["bitfinex","ETHUSD",1734973223298,2.95711,3381.7,3381.1,0.0138]
["bitfinex","ETHUSD",1734973223499,3.0,3382.5,3381.1,0.0138]
["bitfinex","ETHUSD",1734973223727,2.95723,3381.6,3381.1,0.0138]
["bitfinex","ETHUSD",1734973223936,3.0,3382.5,3381.1,0.04337432]
["bitfinex","ETHUSD",1734973224149,2.95651,3382.4,3381.2,2.9575]
["bitfinex","ETHUSD",1734973224364,1.4317,3383.0,3381.4,0.0138]
["bitfinex","ETHUSD",1734973224561,2.95654,3382.4,3381.4,0.0138]
["bitfinex","ETHUSD",1734973225038,3.0,3382.6,3381.4,0.0138]
["bitfinex","ETHUSD",1734973225241,2.9566,3382.3,3381.4,0.0138]
["bitfinex","ETHUSD",1734973225399,1.4317,3383.0,3381.4,0.0138]
["bitfinex","ETHUSD",1734973225607,1.3374,3383.6,3381.4,0.0138]
["bitfinex","ETHUSD",1734973225806,2.95608,3382.9,3381.6,2.95717]
["bitfinex","ETHUSD",1734973226155,2.95569,3383.3,3381.7,0.0138]
["bitfinex","ETHUSD",1734973226305,1.3374,3383.6,3381.7,0.0138]
["bitfinex","ETHUSD",1734973226510,1.3019,3382.6,3381.3,0.0138]
["bitfinex","ETHUSD",1734973226759,4.3019,3382.6,3381.3,0.0138]
["bitfinex","ETHUSD",1734973226969,3.0,3382.6,3381.3,0.0138]
["bitfinex","ETHUSD",1734973227116,1.3696,3383.1,3381.3,0.0138]
["bitfinex","ETHUSD",1734973227326,1.3696,3383.5,3381.5,0.0138]
["bitfinex","ETHUSD",1734973227682,2.95668,3382.2,3381.5,0.0138]
["bitfinex","ETHUSD",1734973227813,2.95677,3382.1,3381.5,0.0138]
["bitfinex","ETHUSD",1734973228170,1.3804,3382.8,3381.5,0.0138]
["bitfinex","ETHUSD",1734973228374,1.3804,3382.8,3381.6,0.0138]
["bitfinex","ETHUSD",1734973228578,2.95709,3381.7,3381.6,0.0138]
["bitfinex","ETHUSD",1734973228865,3.0,3382.4,3381.6,0.0138]
["bitfinex","ETHUSD",1734973229367,0.55,3383.8,3381.6,0.0138]
["bitfinex","ETHUSD",1734973229575,2.95658,3382.3,3381.6,0.0138]
["bitfinex","ETHUSD",1734973230075,2.95534,3383.7,3381.6,0.0138]
["bitfinex","ETHUSD",1734973230076,2.9549,3384.2,3381.6,0.0138]
["bitfinex","ETHUSD",1734973230214,2.95586,3383.2,3381.9,2.95688]
["bitfinex","ETHUSD",1734973230415,2.95587,3383.1,3382.1,0.0138]
["bitfinex","ETHUSD",1734973230650,0.30841022,3384.0,3382.2,0.0138]
["bitfinex","ETHUSD",1734973230815,2.95556,3383.5,3382.4,0.0138]
["bitfinex","ETHUSD",1734973231482,2.95507,3384.1,3382.9,2.95596]
["bitfinex","ETHUSD",1734973231637,0.16992008,3384.5,3383.0,0.0138]
["bitfinex","ETHUSD",1734973231839,2.95555,3383.5,3383.0,0.0138]
["bitfinex","ETHUSD",1734973232017,0.16992008,3384.5,3382.1,0.0138]
["bitfinex","ETHUSD",1734973232018,2.95618,3382.8,3382.1,0.0138]
["bitfinex","ETHUSD",1734973232218,2.95635,3382.6,3382.1,0.0138]
["bitfinex","ETHUSD",1734973232429,2.95639,3382.5,3382.1,0.0138]
["bitfinex","ETHUSD",1734973232667,2.95649,3382.4,3382.1,0.0138]
["bitfinex","ETHUSD",1734973232876,4.43210742,3384.1,3382.1,0.0138]
["bitfinex","ETHUSD",1734973233177,4.43210742,3384.1,3381.5,0.1]
["bitfinex","ETHUSD",1734973233178,4.3207,3382.9,3381.6,0.0138]
["bitfinex","ETHUSD",1734973233378,2.95683,3382.0,3381.6,0.0138]
["bitfinex","ETHUSD",1734973234281,4.3207,3382.9,3381.6,0.0138]
["bitfinex","ETHUSD",1734973234440,2.95692,3381.9,3381.6,0.0138]
["bitfinex","ETHUSD",1734973235023,4.3207,3382.9,3381.6,0.0138]
["bitfinex","ETHUSD",1734973235024,2.95709,3381.7,3381.6,0.0138]
["bitfinex","ETHUSD",1734973235389,2.8577,3381.0,3380.6,0.0138]
["bitfinex","ETHUSD",1734973235582,2.8577,3381.0,3380.2,0.0138]
["bitfinex","ETHUSD",1734973235951,1.42,3380.8,3379.3,0.132252]
["bitfinex","ETHUSD",1734973236283,1.42,3380.8,3379.3,0.0138]
["bitfinex","ETHUSD",1734973236502,2.9591,3379.4,3379.3,0.0138]
["bitfinex","ETHUSD",1734973236774,2.95919,3379.3,3379.2,1.15619529]
["bitfinex","ETHUSD",1734973237183,3.0,3380.3,3379.2,1.15619529]
["bitfinex","ETHUSD",1734973237342,2.95902,3379.5,3379.2,1.15619529]
["bitfinex","ETHUSD",1734973237517,2.95902,3379.5,3378.8,0.0138]
["bitfinex","ETHUSD",1734973237518,2.9585,3380.1,3379.1,0.02959265]
["bitfinex","ETHUSD",1734973237717,3.0,3381.3,3379.3,2.95919]
["bitfinex","ETHUSD",1734973237964,4.35912,3381.4,3379.9,0.0138]
["bitfinex","ETHUSD",1734973237965,2.95743,3381.4,3379.9,0.0138]
["bitfinex","ETHUSD",1734973238172,1.4017,3381.9,3379.9,2.97244]
["bitfinex","ETHUSD",1734973238318,1.2919,3382.6,3380.0,0.0138]
["bitfinex","ETHUSD",1734973238523,2.95721,3381.6,3380.3,2.95825]
["bitfinex","ETHUSD",1734973238724,3.11140742,3383.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973238725,2.95595,3383.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973238967,5.9112,3383.4,3381.0,0.0138]
["bitfinex","ETHUSD",1734973239265,2.95719,3381.6,3381.0,0.0138]
["bitfinex","ETHUSD",1734973239469,2.95644,3382.5,3381.0,0.0138]
["bitfinex","ETHUSD",1734973239691,2.95691,3382.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973239962,1.354,3382.5,3381.0,0.0138]
["bitfinex","ETHUSD",1734973240117,2.95747,3381.3,3381.0,0.0138]
["bitfinex","ETHUSD",1734973240321,2.95753,3381.2,3381.0,0.0138]
["bitfinex","ETHUSD",1734973240561,2.95729,3381.5,3381.0,0.0138]
["bitfinex","ETHUSD",1734973240759,3.0,3382.0,3381.0,0.0138]
["bitfinex","ETHUSD",1734973241063,3.0,3382.3,3381.0,0.0138]
["bitfinex","ETHUSD",1734973241265,2.95744,3381.4,3381.0,0.0138]
["bitfinex","ETHUSD",1734973241436,2.95718,3381.6,3381.0,0.0138]
["bitfinex","ETHUSD",1734973242043,3.0,3382.1,3381.0,0.1138]
["bitfinex","ETHUSD",1734973242044,2.95744,3381.3,3381.0,0.1138]
["bitfinex","ETHUSD",1734973242274,3.0,3382.0,3381.0,0.1138]
["bitfinex","ETHUSD",1734973242482,3.0,3381.8,3381.0,0.1138]
["bitfinex","ETHUSD",1734973242860,3.0,3382.4,3381.0,0.1138]
["bitfinex","ETHUSD",1734973243263,2.95627,3382.7,3381.4,0.0414]
["bitfinex","ETHUSD",1734973243446,1.4131,3383.3,3381.5,0.299882]
["bitfinex","ETHUSD",1734973243787,3.11140742,3383.1,3381.4,0.0414]
["bitfinex","ETHUSD",1734973243946,3.11140742,3383.1,3381.0,0.1]
["bitfinex","ETHUSD",1734973243947,2.95752,3381.3,3381.0,0.1]
["bitfinex","ETHUSD",1734973244143,2.95758,3381.2,3381.0,0.1]
["bitfinex","ETHUSD",1734973244378,2.95738,3381.4,3381.0,0.1]
["bitfinex","ETHUSD",1734973244587,1.4131,3382.0,3381.0,0.1]
["bitfinex","ETHUSD",1734973244784,2.95621,3382.7,3381.0,0.1]
["bitfinex","ETHUSD",1734973244785,2.95692,3381.9,3381.0,0.1]
["bitfinex","ETHUSD",1734973245004,2.95692,3381.9,3381.0,0.1295734]
["bitfinex","ETHUSD",1734973245324,2.95683,3382.0,3381.0,0.1]
["bitfinex","ETHUSD",1734973245445,2.95598,3383.0,3381.0,0.1]
["bitfinex","ETHUSD",1734973245651,2.95674,3382.1,3381.1,0.02957138]
["bitfinex","ETHUSD",1734973245865,3.11140742,3383.6,3381.1,0.02957138]
["bitfinex","ETHUSD",1734973245866,2.95543,3383.6,3381.3,2.95744]
["bitfinex","ETHUSD",1734973246163,2.95514,3384.0,3381.1,0.31286714]
["bitfinex","ETHUSD",1734973246164,2.95508,3384.0,3382.3,0.0414]
["bitfinex","ETHUSD",1734973247311,1.4131,3384.2,3382.5,2.95636]
["bitfinex","ETHUSD",1734973247455,2.95555,3383.5,3382.3,0.0414]
["bitfinex","ETHUSD",1734973247657,2.95499,3384.1,3382.3,0.0414]
["bitfinex","ETHUSD",1734973247883,2.95598,3383.0,3382.3,0.0414]
["bitfinex","ETHUSD",1734973248086,2.95616,3382.8,3382.3,0.0414]
["bitfinex","ETHUSD",1734973248295,2.95626,3382.7,3382.3,0.0414]
["bitfinex","ETHUSD",1734973248767,5.90998,3384.1,3382.3,0.0414]
["bitfinex","ETHUSD",1734973248967,2.95551,3383.6,3382.3,3.09793]
["bitfinex","ETHUSD",1734973249230,2.95553,3383.5,3382.4,0.309793]
["bitfinex","ETHUSD",1734973249527,5.9556,3383.4,3382.3,0.1414]
["bitfinex","ETHUSD",1734973249671,2.95648,3382.4,3382.3,0.1]
["bitfinex","ETHUSD",1734973249871,1.4131,3383.3,3382.3,0.1]
["bitfinex","ETHUSD",1734973249872,2.95616,3382.8,3382.3,0.1]
["bitfinex","ETHUSD",1734973250420,3.0,3383.4,3382.3,0.1]
["bitfinex","ETHUSD",1734973250723,1.3708,3383.9,3382.3,0.1]
["bitfinex","ETHUSD",1734973250724,3.0,3383.6,3382.3,0.1]
["bitfinex","ETHUSD",1734973250928,2.95534,3383.7,3382.3,0.1]
["bitfinex","ETHUSD",1734973251131,3.0,3383.8,3382.3,0.1]
["bitfinex","ETHUSD",1734973251427,2.95648,3382.4,3382.3,0.1]
["bitfinex","ETHUSD",1734973252370,3.0,3382.9,3382.3,0.1]
["bitfinex","ETHUSD",1734973252628,1.4062,3383.2,3382.3,0.1]
["bitfinex","ETHUSD",1734973252776,2.95648,3382.4,3382.3,0.1]
["bitfinex","ETHUSD",1734973252969,2.95628,3382.7,3381.3,0.0414]
["bitfinex","ETHUSD",1734973253205,2.95735,3381.4,3381.3,0.0414]
["bitfinex","ETHUSD",1734973253611,3.0,3382.5,3381.3,0.0414]
["bitfinex","ETHUSD",1734973253812,2.957,3381.8,3381.3,0.0414]
["bitfinex","ETHUSD",1734973254312,2.95639,3382.5,3381.3,0.0414]
["bitfinex","ETHUSD",1734973254518,3.0,3382.6,3381.3,0.3542554]
["bitfinex","ETHUSD",1734973254678,2.9566,3382.3,3381.3,0.0414]
["bitfinex","ETHUSD",1734973255717,3.0,3382.6,3381.3,0.0414]
["bitfinex","ETHUSD",1734973255718,2.95674,3382.1,3381.3,0.0414]
["bitfinex","ETHUSD",1734973256213,2.95658,3382.3,3381.3,0.0414]
["bitfinex","ETHUSD",1734973256515,2.95583,3383.2,3381.5,0.0414]
["bitfinex","ETHUSD",1734973256749,2.95536,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1734973256879,2.95552,3383.5,3382.6,0.0414]
["bitfinex","ETHUSD",1734973257627,2.9549,3384.2,3382.6,0.0414]
["bitfinex","ETHUSD",1734973257826,4.65774289,3384.5,3382.6,0.0414]
["bitfinex","ETHUSD",1734973257981,3.0,3384.0,3382.6,0.0414]
["bitfinex","ETHUSD",1734973258179,1.58402008,3384.5,3382.6,0.0414]
["bitfinex","ETHUSD",1734973258428,1.58402008,3384.5,3382.8,2.9561]
["bitfinex","ETHUSD",1734973258429,2.95517,3383.9,3382.8,2.9561]
["bitfinex","ETHUSD",1734973258737,2.95552,3383.5,3382.9,0.29975]
["bitfinex","ETHUSD",1734973259032,2.9557,3383.3,3382.6,0.0414]
["bitfinex","ETHUSD",1734973259193,0.16992008,3384.5,3382.6,0.0414]
["bitfinex","ETHUSD",1734973259376,2.95505,3384.1,3383.0,0.0414]
["bitfinex","ETHUSD",1734973259978,3.12460008,3384.5,3383.3,2.95563]
["bitfinex","ETHUSD",1734973260223,0.16992008,3384.5,3384.1,0.0414]
["bitfinex","ETHUSD",1734973260546,0.16992008,3384.5,3383.4,0.299703]
["bitfinex","ETHUSD",1734973260709,3.12456008,3384.5,3383.3,2.95561]
["bitfinex","ETHUSD",1734973260916,3.12456008,3384.5,3383.4,2.9556]
["bitfinex","ETHUSD",1734973261109,0.16992008,3384.5,3383.5,0.02954964]
["bitfinex","ETHUSD",1734973261314,0.16992008,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1734973261660,0.16992008,3384.5,3383.4,3.11140742]
["bitfinex","ETHUSD",1734973261661,0.16992008,3384.5,3383.9,3.11140742]
["bitfinex","ETHUSD",1734973261798,0.16992008,3384.5,3382.9,3.11140742]
["bitfinex","ETHUSD",1734973261998,2.95579,3383.2,3382.4,1.73429294]
["bitfinex","ETHUSD",1734973262253,1.408,3384.3,3382.4,1.73429294]
["bitfinex","ETHUSD",1734973262254,2.95596,3383.0,3382.4,1.73429294]
["bitfinex","ETHUSD",1734973262403,2.9549,3384.2,3382.4,1.73429294]
["bitfinex","ETHUSD",1734973262749,2.9549,3384.2,3382.3,1.73429294]
["bitfinex","ETHUSD",1734973262750,2.95605,3382.9,3382.3,1.73429294]
["bitfinex","ETHUSD",1734973262929,2.95525,3383.8,3382.3,1.73429294]
["bitfinex","ETHUSD",1734973263131,3.0,3384.1,3382.3,1.73429294]
["bitfinex","ETHUSD",1734973263132,5.95506,3384.1,3382.3,1.73429294]
["bitfinex","ETHUSD",1734973263300,1.408,3384.3,3382.6,0.02956171]
["bitfinex","ETHUSD",1734973263301,2.95561,3383.4,3382.6,0.02956171]
["bitfinex","ETHUSD",1734973263495,2.95579,3383.2,3382.5,1.67648317]
["bitfinex","ETHUSD",1734973263833,3.0,3384.2,3382.5,1.67648317]
["bitfinex","ETHUSD",1734973263834,2.95568,3383.4,3382.5,0.52028788]
["bitfinex","ETHUSD",1734973264033,2.95568,3383.4,3382.1,2.95672]
["bitfinex","ETHUSD",1734973264402,3.0,3384.0,3381.7,3.11140742]
["bitfinex","ETHUSD",1734973264717,3.0,3384.2,3381.7,3.11140742]
["bitfinex","ETHUSD",1734973264718,2.95589,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1734973265099,2.95568,3383.4,3382.2,2.95664]
["bitfinex","ETHUSD",1734973265318,1.408,3384.3,3381.8,0.0295604]
["bitfinex","ETHUSD",1734973265319,2.95578,3383.2,3382.0,2.95674]
["bitfinex","ETHUSD",1734973265524,2.95596,3383.0,3382.1,0.29862999]
["bitfinex","ETHUSD",1734973265729,1.408,3384.3,3381.7,3.11140742]
["bitfinex","ETHUSD",1734973265930,2.95572,3383.3,3381.6,0.31823771]
["bitfinex","ETHUSD",1734973266142,2.95517,3383.9,3381.8,2.95696]
["bitfinex","ETHUSD",1734973266344,2.95581,3383.2,3381.6,0.31823771]
["bitfinex","ETHUSD",1734973266551,2.95614,3382.8,3381.6,0.31823771]
["bitfinex","ETHUSD",1734973266710,3.0,3383.7,3381.6,0.31823771]
["bitfinex","ETHUSD",1734973266711,2.95622,3382.7,3381.7,0.33050004]
["bitfinex","ETHUSD",1734973266921,4.3004,3382.9,3381.3,0.1]
["bitfinex","ETHUSD",1734973267136,4.4158,3383.5,3381.3,3.24097993]
["bitfinex","ETHUSD",1734973267541,2.95604,3382.9,3381.7,2.95704]
["bitfinex","ETHUSD",1734973267945,2.9556,3383.4,3381.6,2.9571]
["bitfinex","ETHUSD",1734973267946,2.95604,3383.0,3381.6,2.9571]
["bitfinex","ETHUSD",1734973268101,3.0,3383.9,3381.8,3.11140742]
["bitfinex","ETHUSD",1734973268455,2.95561,3383.4,3382.3,2.95654]
["bitfinex","ETHUSD",1734973268662,1.3101,3384.9,3382.4,0.02955974]
["bitfinex","ETHUSD",1734973268866,4.26412,3385.3,3383.7,2.95526]
["bitfinex","ETHUSD",1734973269043,7.37518742,3385.7,3383.0,0.02955147]
["bitfinex","ETHUSD",1734973269221,3.12456008,3384.5,3383.0,0.02955147]
["bitfinex","ETHUSD",1734973269556,3.12456008,3384.5,3383.3,2.9556]
["bitfinex","ETHUSD",1734973269858,0.16992008,3384.5,3383.4,3.0295497]
["bitfinex","ETHUSD",1734973270065,0.16992008,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734973270558,2.46683918,3384.9,3384.0,3.11140742]
["bitfinex","ETHUSD",1734973270763,2.95391,3385.4,3383.8,2.95525]
["bitfinex","ETHUSD",1734973270902,1.3767,3385.8,3383.8,0.295525]
["bitfinex","ETHUSD",1734973271101,2.95359,3385.7,3383.0,6.38138331]
["bitfinex","ETHUSD",1734973271413,2.95455,3384.7,3383.4,2.95558]
["bitfinex","ETHUSD",1734973271643,2.95466,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1734973271839,2.95466,3384.5,3383.2,2.95576]
["bitfinex","ETHUSD",1734973272043,3.0,3385.5,3383.0,0.31409589]
["bitfinex","ETHUSD",1734973272220,2.95457,3384.6,3382.6,1.16423068]
["bitfinex","ETHUSD",1734973272556,2.95553,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734973272772,3.0,3384.4,3382.3,2.95656]
["bitfinex","ETHUSD",1734973272940,3.0,3384.2,3382.5,2.95637]
["bitfinex","ETHUSD",1734973273143,3.0,3384.1,3382.6,0.02955807]
["bitfinex","ETHUSD",1734973273309,3.0,3384.1,3382.6,2.9563]
["bitfinex","ETHUSD",1734973273310,2.95537,3383.7,3382.6,2.9563]
["bitfinex","ETHUSD",1734973273504,2.95508,3384.0,3382.7,0.29563]
["bitfinex","ETHUSD",1734973273827,2.95642,3382.5,3381.3,3.0574]
["bitfinex","ETHUSD",1734973274059,2.95622,3382.7,3381.3,0.1]
["bitfinex","ETHUSD",1734973274368,2.95605,3382.9,3381.6,2.95714]
["bitfinex","ETHUSD",1734973274570,2.95493,3384.2,3381.3,0.12956612]
["bitfinex","ETHUSD",1734973274571,3.0,3383.8,3381.5,3.11140742]
["bitfinex","ETHUSD",1734973274705,1.1209113,3385.1,3382.5,0.1]
["bitfinex","ETHUSD",1734973274706,4.30723,3384.0,3382.5,0.1]
["bitfinex","ETHUSD",1734973274913,2.95549,3383.6,3382.5,0.1]
["bitfinex","ETHUSD",1734973275358,2.95512,3384.0,3382.5,0.1]
["bitfinex","ETHUSD",1734973275648,2.95464,3384.5,3382.5,0.1]
["bitfinex","ETHUSD",1734973275807,2.95467,3384.5,3382.8,2.9561]
["bitfinex","ETHUSD",1734973276015,2.95368,3385.6,3382.9,0.32516462]
["bitfinex","ETHUSD",1734973276234,2.95484,3384.3,3383.1,2.95585]
["bitfinex","ETHUSD",1734973276450,2.95484,3384.3,3382.9,0.32516462]
["bitfinex","ETHUSD",1734973276451,3.11140742,3385.3,3382.9,0.29561]
["bitfinex","ETHUSD",1734973276610,2.95514,3384.0,3382.5,0.1]
["bitfinex","ETHUSD",1734973276811,2.95448,3384.7,3382.7,2.95621]
["bitfinex","ETHUSD",1734973277045,2.95515,3384.0,3382.8,0.02955607]
["bitfinex","ETHUSD",1734973277442,2.95489,3384.3,3382.8,0.02955607]
["bitfinex","ETHUSD",1734973277656,2.95489,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1734973277850,2.95489,3384.3,3383.3,0.295576]
["bitfinex","ETHUSD",1734973278088,4.37572,3385.5,3383.3,0.295576]
["bitfinex","ETHUSD",1734973278089,1.4219,3385.5,3383.3,0.295576]
["bitfinex","ETHUSD",1734973278376,0.25,3385.7,3381.9,2.95683]
["bitfinex","ETHUSD",1734973278377,2.95595,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1734973278671,2.95624,3382.7,3381.4,4.12156068]
["bitfinex","ETHUSD",1734973278870,2.9563,3382.6,3381.5,1.16423068]
["bitfinex","ETHUSD",1734973279274,2.9555,3383.6,3381.6,2.95717]
["bitfinex","ETHUSD",1734973279458,3.0,3383.9,3381.5,1.16423068]
["bitfinex","ETHUSD",1734973279459,2.95628,3382.7,3381.5,1.16423068]
["bitfinex","ETHUSD",1734973279669,2.95628,3382.7,3381.4,2.95734]
["bitfinex","ETHUSD",1734973280072,2.95589,3383.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734973280364,2.95589,3383.1,3381.3,0.1]
["bitfinex","ETHUSD",1734973280365,2.9563,3382.6,3381.7,0.1]
["bitfinex","ETHUSD",1734973280565,2.957,3381.8,3381.7,0.1]
["bitfinex","ETHUSD",1734973281138,2.95735,3381.4,3381.3,0.1]
["bitfinex","ETHUSD",1734973281956,2.95761,3381.1,3381.0,1e-05]
["bitfinex","ETHUSD",1734973282340,6.50761,3381.1,3381.0,1e-05]
["bitfinex","ETHUSD",1734973284273,3.50761,3381.1,3381.0,1e-05]
["bitfinex","ETHUSD",1734973285262,6.50761,3381.1,3381.0,1e-05]
["bitfinex","ETHUSD",1734973286754,2.95919,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734973287085,2.95919,3379.3,3379.2,1e-05]
["bitfinex","ETHUSD",1734973287381,2.85919,3379.3,3379.2,1e-05]
["bitfinex","ETHUSD",1734973287941,5.85919,3379.3,3379.2,1e-05]
["bitfinex","ETHUSD",1734973288136,7.28229,3379.3,3379.2,1e-05]
["bitfinex","ETHUSD",1734973288376,10.39369742,3379.3,3379.2,1e-05]
["bitfinex","ETHUSD",1734973288578,10.39369742,3379.3,3376.3,1.16423068]
["bitfinex","ETHUSD",1734973288579,2.96006,3378.3,3376.3,1.16423068]
["bitfinex","ETHUSD",1734973288779,3.0,3379.0,3376.4,0.9997099]
["bitfinex","ETHUSD",1734973288949,2.95971,3378.7,3376.5,0.02960989]
["bitfinex","ETHUSD",1734973289158,3.0,3379.2,3376.5,0.02960989]
["bitfinex","ETHUSD",1734973289365,2.96034,3378.0,3376.6,2.96154]
["bitfinex","ETHUSD",1734973290008,3.0,3379.2,3376.7,0.02960752]
["bitfinex","ETHUSD",1734973290300,3.0,3379.2,3376.4,0.9997099]
["bitfinex","ETHUSD",1734973290301,2.96024,3378.1,3376.4,1.02931465]
["bitfinex","ETHUSD",1734973290625,2.96003,3378.4,3376.5,0.81766746]
["bitfinex","ETHUSD",1734973290880,5.95932,3379.2,3376.6,0.02960498]
["bitfinex","ETHUSD",1734973291083,1.4231,3379.3,3377.1,3.11140742]
["bitfinex","ETHUSD",1734973291278,2.96033,3378.0,3376.6,3.1410124]
["bitfinex","ETHUSD",1734973291480,2.96042,3377.9,3376.7,3.45728898]
["bitfinex","ETHUSD",1734973291680,2.9606,3377.7,3376.7,0.49583898]
["bitfinex","ETHUSD",1734973292392,2.96044,3377.9,3376.7,0.49583898]
["bitfinex","ETHUSD",1734973292606,2.96019,3378.2,3376.7,0.49583898]
["bitfinex","ETHUSD",1734973292750,2.95992,3378.5,3376.8,0.02960939]
["bitfinex","ETHUSD",1734973292945,2.96012,3378.3,3376.9,2.96128]
["bitfinex","ETHUSD",1734973293150,5.95963,3378.8,3376.6,2.96147]
["bitfinex","ETHUSD",1734973293364,2.96038,3378.0,3376.6,2.96147]
["bitfinex","ETHUSD",1734973293564,3.0,3379.1,3376.7,0.296147]
["bitfinex","ETHUSD",1734973293781,3.0,3379.1,3376.1,4.29710742]
["bitfinex","ETHUSD",1734973293782,2.9605,3377.9,3376.2,0.02960967]
["bitfinex","ETHUSD",1734973294089,2.96009,3378.3,3376.5,2.96157]
["bitfinex","ETHUSD",1734973294292,2.96009,3378.3,3376.1,6.07334742]
["bitfinex","ETHUSD",1734973294293,2.96077,3377.5,3376.3,2.96182]
["bitfinex","ETHUSD",1734973294598,2.96104,3377.2,3375.9,3.06216]
["bitfinex","ETHUSD",1734973294784,2.96121,3377.0,3376.0,0.306216]
["bitfinex","ETHUSD",1734973294958,2.96024,3378.1,3376.0,0.306216]
["bitfinex","ETHUSD",1734973295156,2.96133,3376.9,3375.9,0.1]
["bitfinex","ETHUSD",1734973295351,2.96176,3376.4,3375.9,0.1]
["bitfinex","ETHUSD",1734973295551,2.96138,3376.8,3375.9,0.1]
["bitfinex","ETHUSD",1734973295758,2.96068,3377.6,3375.9,0.1]
["bitfinex","ETHUSD",1734973295759,2.96148,3376.7,3375.9,0.1]
["bitfinex","ETHUSD",1734973295961,6.11140742,3377.7,3375.9,0.1]
["bitfinex","ETHUSD",1734973295962,2.96203,3376.1,3375.9,0.1]
["bitfinex","ETHUSD",1734973296193,2.96103,3377.2,3375.9,0.1]
["bitfinex","ETHUSD",1734973296460,2.96208,3376.0,3375.9,0.1]
["bitfinex","ETHUSD",1734973297061,2.96208,3376.0,3375.9,1e-05]
["bitfinex","ETHUSD",1734973297705,3.0,3375.0,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973297997,1.3083,3375.5,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973298159,2.96261,3375.4,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973298361,1.3083,3375.5,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973298997,1.4316,3376.8,3375.0,2.96291]
["bitfinex","ETHUSD",1734973299198,1.4316,3376.8,3375.1,0.296291]
["bitfinex","ETHUSD",1734973299199,2.96194,3376.2,3375.1,0.296291]
["bitfinex","ETHUSD",1734973299499,2.96209,3376.0,3375.1,0.296291]
["bitfinex","ETHUSD",1734973299702,2.96221,3375.9,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973300011,1.4316,3376.8,3374.7,2.96321]
["bitfinex","ETHUSD",1734973300165,2.96164,3376.5,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973300503,2.96147,3376.7,3374.7,2.96322]
["bitfinex","ETHUSD",1734973300700,2.96128,3377.0,3375.6,2.96242]
["bitfinex","ETHUSD",1734973301003,1.3418,3377.3,3374.5,2.9633493]
["bitfinex","ETHUSD",1734973301004,2.96103,3377.2,3374.5,2.9633493]
["bitfinex","ETHUSD",1734973301321,2.96176,3376.4,3374.6,2.96327]
["bitfinex","ETHUSD",1734973301462,2.96128,3377.0,3374.8,3.11140742]
["bitfinex","ETHUSD",1734973301664,2.96103,3377.2,3375.2,2.96272]
["bitfinex","ETHUSD",1734973301942,1.3558,3377.9,3375.4,2.96261]
["bitfinex","ETHUSD",1734973302165,2.96068,3377.6,3375.7,2.96234]
["bitfinex","ETHUSD",1734973302366,4.31624,3377.9,3375.5,3.60242972]
["bitfinex","ETHUSD",1734973302622,2.96072,3377.6,3376.1,2.96191]
["bitfinex","ETHUSD",1734973302914,2.96072,3377.6,3376.2,0.02961414]
["bitfinex","ETHUSD",1734973303120,2.96072,3377.6,3375.8,0.02961414]
["bitfinex","ETHUSD",1734973303333,1.3558,3377.9,3376.0,2.96208]
["bitfinex","ETHUSD",1734973303478,1.3558,3377.9,3376.0,0.02961256]
["bitfinex","ETHUSD",1734973303681,1.3588,3378.6,3376.3,3.11140742]
["bitfinex","ETHUSD",1734973303929,6.07042742,3379.5,3377.2,2.96094]
["bitfinex","ETHUSD",1734973303930,2.95974,3378.7,3377.2,2.96094]
["bitfinex","ETHUSD",1734973304111,2.95945,3379.0,3377.3,0.32569815]
["bitfinex","ETHUSD",1734973304296,2.95941,3379.1,3377.3,0.32569815]
["bitfinex","ETHUSD",1734973304495,1.3588,3379.2,3377.3,0.296094]
["bitfinex","ETHUSD",1734973304699,2.95982,3378.6,3376.9,0.0296051]
["bitfinex","ETHUSD",1734973304932,2.9599,3378.5,3376.9,0.0296051]
["bitfinex","ETHUSD",1734973305092,2.96026,3378.1,3376.8,3.11140742]
["bitfinex","ETHUSD",1734973305295,2.95936,3379.1,3376.8,3.11140742]
["bitfinex","ETHUSD",1734973305542,2.9596,3378.9,3376.5,0.02960448]
["bitfinex","ETHUSD",1734973305733,2.9596,3378.9,3377.0,2.9612]
["bitfinex","ETHUSD",1734973306099,2.95999,3378.4,3377.0,2.9612]
["bitfinex","ETHUSD",1734973306294,1.3588,3379.2,3376.5,3.27566119]
["bitfinex","ETHUSD",1734973306295,1.3588,3379.2,3377.1,0.02960458]
["bitfinex","ETHUSD",1734973306491,2.95965,3378.8,3377.4,2.96077]
["bitfinex","ETHUSD",1734973306833,2.95974,3378.7,3377.4,2.96077]
["bitfinex","ETHUSD",1734973307012,2.95974,3378.7,3377.5,0.296077]
["bitfinex","ETHUSD",1734973307655,4.3588,3379.2,3376.5,0.31410119]
["bitfinex","ETHUSD",1734973307656,2.96021,3378.2,3376.5,0.31410119]
["bitfinex","ETHUSD",1734973307957,1.3588,3379.2,3376.5,0.31410119]
["bitfinex","ETHUSD",1734973307958,4.3588,3379.2,3376.5,0.31410119]
["bitfinex","ETHUSD",1734973308159,2.96044,3377.9,3376.6,2.96155]
["bitfinex","ETHUSD",1734973308322,1.3588,3379.2,3376.8,3.11140742]
["bitfinex","ETHUSD",1734973308500,2.95945,3379.0,3377.1,2.96105]
["bitfinex","ETHUSD",1734973309068,1.3588,3379.2,3376.3,3.11140742]
["bitfinex","ETHUSD",1734973309354,2.96038,3378.0,3376.3,3.14101322]
["bitfinex","ETHUSD",1734973309559,3.0,3378.8,3377.1,2.96111]
["bitfinex","ETHUSD",1734973309850,6.07043742,3379.5,3376.7,2.96146]
["bitfinex","ETHUSD",1734973309851,2.95893,3379.6,3377.3,3.11140742]
["bitfinex","ETHUSD",1734973309996,1.2968,3380.3,3377.9,3.11140742]
["bitfinex","ETHUSD",1734973310197,2.95919,3379.3,3378.1,2.96017]
["bitfinex","ETHUSD",1734973310534,2.95875,3379.8,3377.4,3.11140742]
["bitfinex","ETHUSD",1734973310747,2.95855,3380.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734973311058,2.95782,3380.9,3379.5,2.95896]
["bitfinex","ETHUSD",1734973311195,2.95793,3380.8,3379.6,0.0295839]
["bitfinex","ETHUSD",1734973311550,2.95793,3380.8,3379.4,2.95909]
["bitfinex","ETHUSD",1734973311846,2.95793,3380.8,3379.5,0.02958319]
["bitfinex","ETHUSD",1734973312049,2.9579,3380.8,3379.5,0.02958319]
["bitfinex","ETHUSD",1734973312368,1.3133,3381.7,3379.6,0.29886432]
["bitfinex","ETHUSD",1734973312567,2.95654,3382.4,3379.6,0.29886432]
["bitfinex","ETHUSD",1734973312568,1.3133,3382.5,3380.1,2.95844]
["bitfinex","ETHUSD",1734973312698,2.95691,3382.0,3380.6,2.95801]
["bitfinex","ETHUSD",1734973312898,2.95691,3382.0,3380.7,0.02957285]
["bitfinex","ETHUSD",1734973313098,1.3112,3383.1,3380.7,0.02957285]
["bitfinex","ETHUSD",1734973313360,2.9565,3382.4,3381.1,2.95756]
["bitfinex","ETHUSD",1734973313514,2.9565,3382.4,3381.2,0.02956891]
["bitfinex","ETHUSD",1734973313714,1.3112,3383.1,3380.8,0.02956891]
["bitfinex","ETHUSD",1734973313913,2.95666,3382.2,3380.9,2.95778]
["bitfinex","ETHUSD",1734973314115,2.95677,3382.1,3380.7,3.59741578]
["bitfinex","ETHUSD",1734973314316,2.95677,3382.1,3380.8,0.35974158]
["bitfinex","ETHUSD",1734973314561,2.95632,3382.6,3380.8,3.31761158]
["bitfinex","ETHUSD",1734973315031,2.95663,3382.3,3380.9,2.95778]
["bitfinex","ETHUSD",1734973315232,2.95663,3382.3,3381.0,2.9577]
["bitfinex","ETHUSD",1734973315599,2.95611,3382.9,3381.1,0.0295691]
["bitfinex","ETHUSD",1734973315811,2.95613,3382.8,3381.2,0.29872691]
["bitfinex","ETHUSD",1734973316010,2.95659,3382.3,3381.2,0.29872691]
["bitfinex","ETHUSD",1734973316209,2.95663,3382.3,3381.2,0.29872691]
["bitfinex","ETHUSD",1734973316457,2.95663,3382.3,3380.8,3.41759158]
["bitfinex","ETHUSD",1734973316774,3.0,3382.9,3380.8,3.41759158]
["bitfinex","ETHUSD",1734973316909,4.32797,3383.7,3381.0,2.9577]
["bitfinex","ETHUSD",1734973317108,4.32797,3383.7,3381.4,3.11140742]
["bitfinex","ETHUSD",1734973317314,2.95596,3383.0,3381.5,0.31114074]
["bitfinex","ETHUSD",1734973317545,2.95596,3383.0,3381.1,0.02956077]
["bitfinex","ETHUSD",1734973317546,2.95593,3383.1,3381.1,0.02956077]
["bitfinex","ETHUSD",1734973317868,1.3726,3383.7,3381.1,0.02956077]
["bitfinex","ETHUSD",1734973318367,1.3726,3383.7,3381.6,2.95712]
["bitfinex","ETHUSD",1734973318368,2.95591,3383.1,3381.6,2.95712]
["bitfinex","ETHUSD",1734973318567,2.95591,3383.1,3381.3,0.02956274]
["bitfinex","ETHUSD",1734973318868,2.95591,3383.1,3381.4,2.95735]
["bitfinex","ETHUSD",1734973319176,2.95473,3384.4,3381.5,0.59444327]
["bitfinex","ETHUSD",1734973319317,2.9552,3383.9,3382.6,2.95629]
["bitfinex","ETHUSD",1734973319513,2.95473,3384.4,3382.0,0.0295554]
["bitfinex","ETHUSD",1734973319718,2.95498,3384.2,3382.8,2.95611]
["bitfinex","ETHUSD",1734973320034,0.16992,3384.5,3382.9,0.02955487]
["bitfinex","ETHUSD",1734973320035,2.95473,3384.4,3382.9,0.02955487]
["bitfinex","ETHUSD",1734973320349,2.95473,3384.4,3383.1,2.95585]
["bitfinex","ETHUSD",1734973320509,2.9549,3384.3,3382.3,8.95]
["bitfinex","ETHUSD",1734973320709,0.16992,3384.5,3382.6,2.9563]
["bitfinex","ETHUSD",1734973320914,2.95517,3383.9,3382.7,2.95618]
["bitfinex","ETHUSD",1734973321178,2.95517,3383.9,3382.5,8.95]
["bitfinex","ETHUSD",1734973321344,2.95526,3383.8,3382.5,8.95]
["bitfinex","ETHUSD",1734973321666,2.955,3384.1,3382.6,0.0295539]
["bitfinex","ETHUSD",1734973321855,2.955,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1734973322062,0.16992,3384.5,3383.0,0.02955287]
["bitfinex","ETHUSD",1734973322212,0.16992,3384.5,3382.7,0.98745539]
["bitfinex","ETHUSD",1734973322417,2.95518,3383.9,3382.7,0.98745539]
["bitfinex","ETHUSD",1734973322869,0.16992,3384.5,3382.5,0.1]
["bitfinex","ETHUSD",1734973323013,0.16992,3384.5,3382.9,3.11140742]
["bitfinex","ETHUSD",1734973323216,0.16992,3384.5,3383.3,8.95]
["bitfinex","ETHUSD",1734973323457,0.16992,3384.5,3383.6,2.95538]
["bitfinex","ETHUSD",1734973323618,0.16992,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1734973323814,0.16992,3384.5,3383.5,4.146058]
["bitfinex","ETHUSD",1734973324312,0.16992,3384.5,3383.7,2.9553]
["bitfinex","ETHUSD",1734973324513,0.16992,3384.5,3383.6,0.02954525]
["bitfinex","ETHUSD",1734973324770,0.16992,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1734973324923,2.95371,3385.6,3383.8,2.95521]
["bitfinex","ETHUSD",1734973325271,2.0,3386.0,3383.9,0.295521]
["bitfinex","ETHUSD",1734973325432,2.0,3386.0,3383.2,8.95]
["bitfinex","ETHUSD",1734973325433,2.95482,3384.3,3383.2,8.95]
["bitfinex","ETHUSD",1734973325761,2.95482,3384.3,3382.6,8.95]
["bitfinex","ETHUSD",1734973325967,2.95482,3384.3,3383.1,2.95585]
["bitfinex","ETHUSD",1734973326153,1.3,3384.8,3382.6,8.95]
["bitfinex","ETHUSD",1734973326358,2.95496,3384.2,3382.6,8.95]
["bitfinex","ETHUSD",1734973326673,2.95496,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1734973326970,2.95501,3384.1,3382.8,2.95609]
["bitfinex","ETHUSD",1734973327169,2.95501,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1734973327373,2.95462,3384.6,3383.0,0.41721707]
["bitfinex","ETHUSD",1734973327374,2.95482,3384.3,3383.0,0.41721707]
["bitfinex","ETHUSD",1734973327535,4.3,3384.8,3382.7,1.21614074]
["bitfinex","ETHUSD",1734973327884,6.11140742,3385.1,3382.5,0.1]
["bitfinex","ETHUSD",1734973327885,2.95579,3383.2,3382.5,0.1]
["bitfinex","ETHUSD",1734973328017,1.3257,3383.9,3382.5,0.1]
["bitfinex","ETHUSD",1734973328221,2.0,3386.0,3382.5,0.1]
["bitfinex","ETHUSD",1734973328222,1.3257,3384.5,3382.5,0.1]
["bitfinex","ETHUSD",1734973328765,1.3257,3384.5,3382.7,2.95621]
["bitfinex","ETHUSD",1734973328973,1.3257,3384.5,3382.8,0.0295552]
["bitfinex","ETHUSD",1734973329176,2.95448,3384.7,3383.3,2.95566]
["bitfinex","ETHUSD",1734973329464,2.95448,3384.7,3382.9,11.90598]
["bitfinex","ETHUSD",1734973329465,2.95457,3384.6,3383.4,3.251166]
["bitfinex","ETHUSD",1734973329670,1.3257,3385.1,3383.4,0.295566]
["bitfinex","ETHUSD",1734973329868,2.95481,3384.4,3382.9,8.95]
["bitfinex","ETHUSD",1734973330068,2.95502,3384.1,3382.9,8.95]
["bitfinex","ETHUSD",1734973330368,2.95437,3384.9,3383.3,2.95563]
["bitfinex","ETHUSD",1734973330518,2.95438,3384.8,3383.4,0.02954997]
["bitfinex","ETHUSD",1734973330716,2.95453,3384.7,3383.5,0.0217]
["bitfinex","ETHUSD",1734973330948,2.95429,3384.9,3383.5,0.0217]
["bitfinex","ETHUSD",1734973331149,2.9546,3384.6,3383.5,0.0217]
["bitfinex","ETHUSD",1734973331369,2.95491,3384.2,3383.5,0.0217]
["bitfinex","ETHUSD",1734973331572,2.95461,3384.6,3383.5,0.0217]
["bitfinex","ETHUSD",1734973332083,4.27988,3385.1,3383.5,0.35898866]
["bitfinex","ETHUSD",1734973332232,1.3257,3385.1,3383.5,0.329439]
["bitfinex","ETHUSD",1734973332434,2.95439,3384.8,3383.5,3.284929]
["bitfinex","ETHUSD",1734973333027,2.95439,3384.8,3383.6,2.95537]
["bitfinex","ETHUSD",1734973333348,1.3257,3385.1,3383.5,0.0217]
["bitfinex","ETHUSD",1734973333738,2.95421,3385.0,3383.6,0.307728]
["bitfinex","ETHUSD",1734973333925,1.3661,3385.5,3383.6,0.02954748]
["bitfinex","ETHUSD",1734973334119,1.3661,3385.5,3383.9,2.95509]
["bitfinex","ETHUSD",1734973334432,1.3661,3385.5,3383.7,0.0217]
["bitfinex","ETHUSD",1734973334736,1.3661,3385.5,3383.9,8.95]
["bitfinex","ETHUSD",1734973335062,1.3661,3385.5,3383.7,0.0217]
["bitfinex","ETHUSD",1734973335232,2.95477,3384.4,3383.7,0.0217]
["bitfinex","ETHUSD",1734973335435,3.11140742,3385.1,3383.7,0.0217]
["bitfinex","ETHUSD",1734973335436,2.95491,3384.2,3383.7,0.0217]
["bitfinex","ETHUSD",1734973335694,2.95486,3384.3,3383.3,0.1217]
["bitfinex","ETHUSD",1734973335964,2.95429,3384.9,3383.3,0.1217]
["bitfinex","ETHUSD",1734973336164,2.95438,3384.8,3383.3,0.1]
["bitfinex","ETHUSD",1734973336364,2.95477,3384.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973336586,3.0,3384.7,3383.3,0.1]
["bitfinex","ETHUSD",1734973336587,2.95519,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973336721,1.3941,3385.0,3383.3,0.1]
["bitfinex","ETHUSD",1734973336919,2.95516,3384.0,3383.3,0.1]
["bitfinex","ETHUSD",1734973337278,2.95519,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973337419,2.9556,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973338531,2.95539,3383.7,3383.3,0.1]
["bitfinex","ETHUSD",1734973339058,2.95518,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973339274,2.95526,3383.8,3383.3,0.1]
["bitfinex","ETHUSD",1734973339597,2.9549,3384.2,3383.3,0.1217]
["bitfinex","ETHUSD",1734973339792,2.9556,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973340359,4.3908,3384.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973340574,2.9556,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973340893,4.4048,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973341199,2.95524,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973341200,1.4492,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973341571,2.9556,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973341754,2.95538,3383.7,3383.3,0.1]
["bitfinex","ETHUSD",1734973341954,4.40442,3383.9,3383.3,0.1]
["bitfinex","ETHUSD",1734973342211,2.95527,3383.8,3383.3,0.1]
["bitfinex","ETHUSD",1734973342551,2.95536,3383.7,3383.3,0.1]
["bitfinex","ETHUSD",1734973343352,1.3822,3384.3,3383.3,0.1]
["bitfinex","ETHUSD",1734973343560,2.9556,3383.4,3383.3,0.1]
["bitfinex","ETHUSD",1734973344854,2.95569,3383.3,3382.5,0.1]
["bitfinex","ETHUSD",1734973345093,2.9556,3383.4,3382.5,0.1]
["bitfinex","ETHUSD",1734973345279,4.37925,3383.5,3382.5,0.1]
["bitfinex","ETHUSD",1734973345458,2.95615,3382.8,3382.5,0.1]
["bitfinex","ETHUSD",1734973345657,2.9563,3382.6,3382.5,0.1]
["bitfinex","ETHUSD",1734973347071,2.95613,3382.8,3382.5,0.1]
["bitfinex","ETHUSD",1734973347288,2.95622,3382.7,3382.5,0.1]
["bitfinex","ETHUSD",1734973347507,2.9558,3383.2,3382.5,0.1]
["bitfinex","ETHUSD",1734973347660,2.95561,3383.4,3382.5,0.1]
["bitfinex","ETHUSD",1734973348003,2.9557,3383.3,3382.5,0.1]
["bitfinex","ETHUSD",1734973348213,3.0,3383.8,3382.5,0.1]
["bitfinex","ETHUSD",1734973348409,2.9563,3382.6,3382.5,0.1]
["bitfinex","ETHUSD",1734973349063,3.5063,3382.6,3382.5,0.1]
["bitfinex","ETHUSD",1734973349269,2.95656,3382.3,3382.2,2.42e-06]
["bitfinex","ETHUSD",1734973349465,3.55,3382.2,3380.2,0.0217]
["bitfinex","ETHUSD",1734973349667,2.95741,3381.4,3380.2,0.0217]
["bitfinex","ETHUSD",1734973349904,2.95724,3381.6,3380.2,2.95832]
["bitfinex","ETHUSD",1734973350163,1.3317,3382.7,3380.9,0.0217]
["bitfinex","ETHUSD",1734973350366,2.95677,3382.1,3381.0,0.317953]
["bitfinex","ETHUSD",1734973350604,2.9563,3382.6,3381.0,3.275643]
["bitfinex","ETHUSD",1734973350808,0.55,3382.6,3381.0,0.317953]
["bitfinex","ETHUSD",1734973351030,0.55,3382.6,3380.9,0.0217]
["bitfinex","ETHUSD",1734973351230,2.95727,3381.5,3380.9,0.0217]
["bitfinex","ETHUSD",1734973351528,0.55,3382.6,3380.9,2.97941]
["bitfinex","ETHUSD",1734973351710,3.50632,3382.6,3381.0,0.0217]
["bitfinex","ETHUSD",1734973351914,2.95697,3381.9,3381.0,0.0217]
["bitfinex","ETHUSD",1734973352127,0.55,3382.1,3381.0,0.0217]
["bitfinex","ETHUSD",1734973352313,2.95761,3381.1,3380.8,0.3]
["bitfinex","ETHUSD",1734973352486,2.95764,3381.1,3379.4,11.05328371]
["bitfinex","ETHUSD",1734973352831,2.95729,3381.5,3380.2,2.95832]
["bitfinex","ETHUSD",1734973352998,0.02958119,3381.4,3379.4,1.16423068]
["bitfinex","ETHUSD",1734973353201,2.9577,3381.0,3379.4,1.16423068]
["bitfinex","ETHUSD",1734973353449,2.95859,3380.0,3379.4,1.16423068]
["bitfinex","ETHUSD",1734973353763,2.95838,3380.3,3379.4,1.16423068]
["bitfinex","ETHUSD",1734973354064,3.69130621,3379.7,3379.4,0.52390381]
["bitfinex","ETHUSD",1734973354244,3.69130621,3379.7,3379.2,2.95924]
["bitfinex","ETHUSD",1734973354812,3.07066315,3379.4,3378.6,3.11140742]
["bitfinex","ETHUSD",1734973355155,3.07066315,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1734973355336,3.07066315,3379.4,3378.7,3.0]
["bitfinex","ETHUSD",1734973355538,3.07066315,3379.4,3379.0,2.95941]
["bitfinex","ETHUSD",1734973355746,3.07066315,3379.4,3378.5,8.78904629]
["bitfinex","ETHUSD",1734973355941,2.46028451,3379.1,3378.6,3.83870463]
["bitfinex","ETHUSD",1734973356145,2.46028451,3379.1,3378.6,0.87890463]
["bitfinex","ETHUSD",1734973356467,2.46028451,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1734973356614,2.46028451,3379.1,3378.2,2.96008]
["bitfinex","ETHUSD",1734973356960,2.46028451,3379.1,3377.4,2.5404]
["bitfinex","ETHUSD",1734973356961,3.07066315,3378.8,3377.1,3.11140742]
["bitfinex","ETHUSD",1734973357172,2.95981,3378.6,3377.1,3.11140742]
["bitfinex","ETHUSD",1734973357367,0.02958119,3378.5,3377.3,2.96091]
["bitfinex","ETHUSD",1734973357535,2.96006,3378.3,3377.2,0.60726474]
["bitfinex","ETHUSD",1734973357728,2.9602,3378.2,3376.6,3.11140742]
["bitfinex","ETHUSD",1734973357940,3.69130621,3378.4,3376.6,3.11140742]
["bitfinex","ETHUSD",1734973358142,2.96014,3378.3,3377.0,2.96118]
["bitfinex","ETHUSD",1734973358343,3.69130621,3378.4,3377.5,2.9607]
["bitfinex","ETHUSD",1734973358557,3.07494619,3377.7,3377.6,0.31088921]
["bitfinex","ETHUSD",1734973358762,3.07494619,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1734973358928,3.07494619,3377.7,3376.9,5.82917629]
["bitfinex","ETHUSD",1734973359126,3.76423506,3377.7,3377.2,5.82917629]
["bitfinex","ETHUSD",1734973359345,3.76423506,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1734973359664,3.76423506,3377.7,3377.3,0.1]
["bitfinex","ETHUSD",1734973360016,1.22857796,3378.2,3377.9,2.96037]
["bitfinex","ETHUSD",1734973360254,1.22857796,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1734973360660,3.69130621,3379.0,3377.6,3.1248]
["bitfinex","ETHUSD",1734973360661,1.22857796,3378.7,3377.6,3.1248]
["bitfinex","ETHUSD",1734973360820,1.22857796,3378.7,3378.1,0.1642]
["bitfinex","ETHUSD",1734973361161,1.22857796,3378.7,3378.2,0.312445]
["bitfinex","ETHUSD",1734973361315,1.22857796,3378.8,3378.2,0.312445]
["bitfinex","ETHUSD",1734973362165,1.22857796,3379.2,3378.1,0.1642]
["bitfinex","ETHUSD",1734973362400,2.95947,3379.0,3378.1,0.1642]
["bitfinex","ETHUSD",1734973362693,1.22857796,3379.2,3378.1,3.12435]
["bitfinex","ETHUSD",1734973362993,2.95938,3379.1,3378.1,0.1642]
["bitfinex","ETHUSD",1734973363198,1.22857796,3379.3,3377.5,0.1642]
["bitfinex","ETHUSD",1734973363199,1.4728,3378.9,3377.5,0.1642]
["bitfinex","ETHUSD",1734973363379,2.96049,3377.9,3377.5,0.1642]
["bitfinex","ETHUSD",1734973363699,2.96042,3377.9,3377.3,0.1]
["bitfinex","ETHUSD",1734973364189,1.4728,3378.9,3377.3,0.1]
["bitfinex","ETHUSD",1734973364387,2.95992,3378.5,3377.3,0.1]
["bitfinex","ETHUSD",1734973364698,1.22857796,3378.5,3377.4,3.28173442]
["bitfinex","ETHUSD",1734973364901,1.22857796,3378.5,3377.4,3.266912]
["bitfinex","ETHUSD",1734973365202,2.95964,3378.8,3377.7,0.1642]
["bitfinex","ETHUSD",1734973365347,2.95955,3378.9,3377.8,0.0148163]
["bitfinex","ETHUSD",1734973365550,2.95973,3378.7,3377.7,0.1642]
["bitfinex","ETHUSD",1734973365894,1.22857796,3379.1,3377.7,0.1642]
["bitfinex","ETHUSD",1734973366197,1.22857796,3379.6,3377.7,0.1642]
["bitfinex","ETHUSD",1734973366395,1.97635945,3379.6,3377.7,0.1790082]
["bitfinex","ETHUSD",1734973366548,1.97635945,3379.6,3377.9,2.96037]
["bitfinex","ETHUSD",1734973366549,2.95937,3379.1,3377.9,2.96037]
["bitfinex","ETHUSD",1734973366981,0.03699694,3379.5,3377.7,0.1642]
["bitfinex","ETHUSD",1734973367183,2.95946,3379.0,3377.7,3.12471]
["bitfinex","ETHUSD",1734973367404,0.74778149,3379.6,3377.7,0.1642]
["bitfinex","ETHUSD",1734973367585,2.95936,3379.2,3377.9,2.96033]
["bitfinex","ETHUSD",1734973367896,2.95937,3379.1,3378.0,0.312453]
["bitfinex","ETHUSD",1734973368215,2.95946,3379.0,3378.0,0.312453]
["bitfinex","ETHUSD",1734973368352,2.95946,3379.0,3378.1,0.1642]
["bitfinex","ETHUSD",1734973369709,2.95928,3379.2,3378.1,0.1642]
["bitfinex","ETHUSD",1734973369918,4.40637,3379.9,3378.1,0.1642]
["bitfinex","ETHUSD",1734973370082,2.95955,3378.9,3378.1,0.1642]
["bitfinex","ETHUSD",1734973370283,3.477634,3379.8,3378.1,0.1642]
["bitfinex","ETHUSD",1734973370284,0.440637,3379.8,3378.1,0.1642]
["bitfinex","ETHUSD",1734973370481,1.4477,3379.9,3378.3,2.96004]
["bitfinex","ETHUSD",1734973370697,2.95924,3379.3,3378.1,0.1642]
["bitfinex","ETHUSD",1734973371012,2.9591,3379.4,3378.1,0.1642]
["bitfinex","ETHUSD",1734973371165,2.9594,3379.1,3378.1,0.1642]
["bitfinex","ETHUSD",1734973371370,2.95905,3379.5,3378.1,0.486661]
["bitfinex","ETHUSD",1734973371567,0.036995,3379.8,3378.1,0.486661]
["bitfinex","ETHUSD",1734973371783,2.95946,3379.0,3378.1,0.1642]
["bitfinex","ETHUSD",1734973372352,1.51619689,3378.9,3378.3,0.1]
["bitfinex","ETHUSD",1734973372620,2.95998,3378.4,3378.3,0.1]
["bitfinex","ETHUSD",1734973372786,2.95981,3378.6,3378.3,0.1]
["bitfinex","ETHUSD",1734973373168,2.95952,3379.0,3378.3,0.1]
["bitfinex","ETHUSD",1734973373383,2.95937,3379.1,3378.3,0.1]
["bitfinex","ETHUSD",1734973373798,1.22857796,3379.4,3378.1,0.12356098]
["bitfinex","ETHUSD",1734973373998,2.95954,3378.9,3378.1,0.12356098]
["bitfinex","ETHUSD",1734973374204,4.18773796,3379.4,3378.1,0.12356098]
["bitfinex","ETHUSD",1734973374205,2.9597,3378.8,3378.1,0.12356098]
["bitfinex","ETHUSD",1734973374408,2.95933,3379.2,3378.0,0.1]
["bitfinex","ETHUSD",1734973374409,2.9598,3378.6,3378.0,0.1]
["bitfinex","ETHUSD",1734973374708,2.96024,3378.1,3378.0,0.1]
["bitfinex","ETHUSD",1734973375276,2.96024,3378.1,3378.0,1e-05]
["bitfinex","ETHUSD",1734973375610,2.96085,3377.4,3377.3,0.1]
["bitfinex","ETHUSD",1734973376113,2.96163,3376.6,3374.9,5.51197]
["bitfinex","ETHUSD",1734973376281,0.03702498,3377.0,3374.9,5.51197]
["bitfinex","ETHUSD",1734973376481,0.03702498,3377.0,3374.9,2.96301]
["bitfinex","ETHUSD",1734973376482,2.96138,3376.8,3374.9,2.96301]
["bitfinex","ETHUSD",1734973376681,0.03702794,3376.7,3375.0,0.1236]
["bitfinex","ETHUSD",1734973376881,2.96192,3376.2,3375.1,2.96287]
["bitfinex","ETHUSD",1734973377102,2.96192,3376.2,3375.2,0.308647]
["bitfinex","ETHUSD",1734973377540,2.96152,3376.7,3375.6,0.1236]
["bitfinex","ETHUSD",1734973377541,2.96155,3376.7,3375.6,0.1236]
["bitfinex","ETHUSD",1734973377830,2.96163,3376.6,3375.6,0.1236]
["bitfinex","ETHUSD",1734973378000,2.9612,3377.0,3375.6,0.1236]
["bitfinex","ETHUSD",1734973378204,2.96136,3376.9,3375.7,0.01486082]
["bitfinex","ETHUSD",1734973378424,2.96136,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1734973378621,2.96136,3376.9,3375.9,0.308585]
["bitfinex","ETHUSD",1734973378792,2.9615,3376.7,3375.9,0.308585]
["bitfinex","ETHUSD",1734973379131,2.96137,3376.9,3375.6,3.08595]
["bitfinex","ETHUSD",1734973379291,0.03702269,3376.8,3375.6,0.1236]
["bitfinex","ETHUSD",1734973379491,2.96166,3376.5,3375.6,0.1236]
["bitfinex","ETHUSD",1734973379688,2.96151,3376.7,3375.6,0.1236]
["bitfinex","ETHUSD",1734973380000,2.96103,3377.2,3375.6,3.08602]
["bitfinex","ETHUSD",1734973380194,1.3932,3377.3,3375.7,0.32345751]
["bitfinex","ETHUSD",1734973380393,1.22857796,3377.6,3375.8,5.82917629]
["bitfinex","ETHUSD",1734973380619,2.9611,3377.2,3375.9,0.1236]
["bitfinex","ETHUSD",1734973380803,1.22857796,3377.6,3375.9,0.1236]
["bitfinex","ETHUSD",1734973381008,2.96115,3377.1,3375.9,0.1236]
["bitfinex","ETHUSD",1734973381242,1.45571708,3377.7,3376.1,5.65761427]
["bitfinex","ETHUSD",1734973381243,2.96124,3377.0,3376.1,5.65761427]
["bitfinex","ETHUSD",1734973381549,2.96168,3376.5,3375.9,0.1236]
["bitfinex","ETHUSD",1734973381745,2.96133,3376.9,3375.9,0.1236]
["bitfinex","ETHUSD",1734973381947,2.9617,3376.5,3375.9,0.1236]
["bitfinex","ETHUSD",1734973382246,2.9617,3376.5,3375.9,0.2236]
["bitfinex","ETHUSD",1734973382441,2.96179,3376.4,3375.9,0.2236]
["bitfinex","ETHUSD",1734973382849,2.96141,3376.8,3375.9,0.2236]
["bitfinex","ETHUSD",1734973382996,2.96208,3376.0,3375.9,0.1]
["bitfinex","ETHUSD",1734973383201,4.41848,3376.0,3375.9,0.1]
["bitfinex","ETHUSD",1734973383413,4.41848,3376.0,3374.6,0.1236]
["bitfinex","ETHUSD",1734973383414,4.49343299,3376.0,3374.6,0.1236]
["bitfinex","ETHUSD",1734973383645,2.96312,3374.9,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973383947,2.96331,3374.6,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973384149,4.41191,3374.6,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973384646,2.96331,3374.6,3374.5,0.1699293]
["bitfinex","ETHUSD",1734973385539,2.96253,3375.5,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973385540,2.96313,3374.9,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973385882,0.0370448,3375.1,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973386168,0.03704561,3375.1,3374.5,9.3e-06]
["bitfinex","ETHUSD",1734973386353,2.96331,3374.6,3373.4,5.54254266]
["bitfinex","ETHUSD",1734973386568,2.96381,3374.1,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973386723,1.4486,3374.8,3373.4,2.96434]
["bitfinex","ETHUSD",1734973386922,2.96325,3374.7,3373.4,2.96432]
["bitfinex","ETHUSD",1734973387466,3.00035485,3374.6,3374.5,0.1]
["bitfinex","ETHUSD",1734973387638,2.96331,3374.6,3374.5,0.1]
["bitfinex","ETHUSD",1734973387843,3.44155156,3374.6,3373.0,0.1236]
["bitfinex","ETHUSD",1734973388046,0.47824156,3374.6,3373.0,0.1236]
["bitfinex","ETHUSD",1734973388373,2.96428,3373.5,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973388569,2.96387,3374.0,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973388785,3.00092704,3374.0,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973388987,0.03705704,3374.0,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973389146,2.96471,3373.0,3372.9,0.67394726]
["bitfinex","ETHUSD",1734973389341,7.621181,3373.0,3372.9,7.26e-06]
["bitfinex","ETHUSD",1734973389541,8.171181,3373.0,3372.9,7.26e-06]
["bitfinex","ETHUSD",1734973390072,7.32471,3373.0,3372.9,7.26e-06]
["bitfinex","ETHUSD",1734973390280,7.87471,3373.0,3372.9,7.26e-06]
["bitfinex","ETHUSD",1734973390447,4.32568,3371.9,3371.8,0.69397594]
["bitfinex","ETHUSD",1734973392191,0.03707475,3372.1,3371.8,5.94e-06]
["bitfinex","ETHUSD",1734973392540,1.36,3372.4,3371.8,5.94e-06]
["bitfinex","ETHUSD",1734973392541,2.96522,3372.5,3371.8,5.94e-06]
["bitfinex","ETHUSD",1734973392698,2.96564,3372.0,3371.8,5.94e-06]
["bitfinex","ETHUSD",1734973392852,2.96569,3371.9,3370.8,0.71400461]
["bitfinex","ETHUSD",1734973393055,0.432522,3372.5,3370.8,0.71400461]
["bitfinex","ETHUSD",1734973393285,1.36,3372.7,3370.8,0.71400461]
["bitfinex","ETHUSD",1734973393286,1.36,3372.7,3370.9,5.43390826]
["bitfinex","ETHUSD",1734973393487,1.36,3372.7,3371.1,5.41894266]
["bitfinex","ETHUSD",1734973393669,2.965,3372.7,3371.5,2.96603]
["bitfinex","ETHUSD",1734973393864,2.9651,3372.6,3371.3,5.41894266]
["bitfinex","ETHUSD",1734973394064,0.0370667,3372.5,3371.2,0.1382]
["bitfinex","ETHUSD",1734973394263,0.03707146,3372.8,3371.2,0.1382]
["bitfinex","ETHUSD",1734973394464,2.96507,3372.6,3370.6,0.1382]
["bitfinex","ETHUSD",1734973394697,2.96617,3371.4,3371.1,0.1]
["bitfinex","ETHUSD",1734973394898,2.96581,3371.8,3371.1,0.1]
["bitfinex","ETHUSD",1734973395466,1.4413,3372.5,3371.1,0.1]
["bitfinex","ETHUSD",1734973395797,2.96471,3373.0,3371.2,0.15316135]
["bitfinex","ETHUSD",1734973395998,2.96538,3372.3,3371.2,1.01750914]
["bitfinex","ETHUSD",1734973396208,2.96538,3372.3,3370.4,9.08794737]
["bitfinex","ETHUSD",1734973396209,2.96559,3372.0,3370.4,0.1382]
["bitfinex","ETHUSD",1734973396436,2.96518,3372.5,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973396437,2.96648,3371.0,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973396582,1.5082,3370.9,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973396777,2.96648,3371.0,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973397291,1.4516,3371.4,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973397520,2.96653,3371.0,3370.8,4.61e-06]
["bitfinex","ETHUSD",1734973397807,1.4516,3370.8,3369.8,0.73403328]
["bitfinex","ETHUSD",1734973397979,0.741759,3371.4,3369.8,0.34407349]
["bitfinex","ETHUSD",1734973397980,4.41904,3369.9,3369.8,0.34407349]
["bitfinex","ETHUSD",1734973398182,7.41904,3369.9,3369.8,3.49e-06]
["bitfinex","ETHUSD",1734973398382,7.41904,3369.9,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973398383,2.96832,3368.9,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973398581,5.96832,3368.9,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973399322,2.96832,3368.9,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973399541,2.96809,3369.2,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973399679,2.96776,3369.6,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973399680,2.96771,3369.6,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973399881,5.96779,3369.5,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973400082,2.96826,3369.0,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973400524,0.60361143,3370.6,3368.9,0.1382]
["bitfinex","ETHUSD",1734973400525,1.4801,3370.5,3368.9,0.1382]
["bitfinex","ETHUSD",1734973400823,2.96825,3369.0,3368.8,1.96e-06]
["bitfinex","ETHUSD",1734973402023,2.96825,3369.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973402324,2.9673,3370.1,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973402325,4.4801,3370.0,3368.0,5.40303118]
["bitfinex","ETHUSD",1734973402484,4.4801,3370.0,3368.1,0.64852511]
["bitfinex","ETHUSD",1734973402687,0.03710019,3369.9,3368.1,0.64852511]
["bitfinex","ETHUSD",1734973402888,2.96859,3368.6,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973403082,1.3984,3369.4,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973403284,2.96912,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973405048,2.96912,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734973405249,2.9692,3367.9,3367.8,9.93e-06]
["bitfinex","ETHUSD",1734973405558,2.96831,3369.0,3367.8,0.13820993]
["bitfinex","ETHUSD",1734973405559,2.96895,3368.2,3367.8,0.13820993]
["bitfinex","ETHUSD",1734973405731,2.96911,3368.1,3367.8,9.93e-06]
["bitfinex","ETHUSD",1734973405934,1.4342,3368.9,3367.8,9.93e-06]
["bitfinex","ETHUSD",1734973406153,4.402,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734973406355,2.96762,3369.7,3368.0,3.01502038]
["bitfinex","ETHUSD",1734973406553,2.96779,3369.5,3368.1,3.9724735]
["bitfinex","ETHUSD",1734973406858,0.03710194,3369.4,3368.1,1.0035035]
["bitfinex","ETHUSD",1734973407066,0.03710194,3369.4,3368.1,0.1382]
["bitfinex","ETHUSD",1734973407067,3.00500194,3369.4,3368.1,0.1382]
["bitfinex","ETHUSD",1734973407355,2.9679,3369.4,3368.1,0.1382]
["bitfinex","ETHUSD",1734973407743,2.96832,3369.0,3368.1,0.1382]
["bitfinex","ETHUSD",1734973408140,2.96812,3369.2,3368.1,0.1382]
["bitfinex","ETHUSD",1734973408392,0.03711009,3369.1,3368.1,0.1382]
["bitfinex","ETHUSD",1734973408670,2.96881,3368.4,3368.1,0.1382]
["bitfinex","ETHUSD",1734973408971,2.96833,3368.9,3368.1,0.1382]
["bitfinex","ETHUSD",1734973409267,0.03710658,3369.3,3368.1,0.1382]
["bitfinex","ETHUSD",1734973409469,0.03710658,3369.3,3367.0,5.38800465]
["bitfinex","ETHUSD",1734973409470,0.30371066,3369.2,3367.4,2.96958]
["bitfinex","ETHUSD",1734973409640,2.96868,3368.5,3367.4,2.96958]
["bitfinex","ETHUSD",1734973409845,3.0,3369.4,3366.5,5.38800465]
["bitfinex","ETHUSD",1734973410044,3.0,3369.1,3366.6,5.38800465]
["bitfinex","ETHUSD",1734973410226,2.96913,3368.0,3366.8,2.97012]
["bitfinex","ETHUSD",1734973410574,2.96955,3367.6,3366.0,5.38800465]
["bitfinex","ETHUSD",1734973410777,4.4024,3368.6,3365.9,8.35891465]
["bitfinex","ETHUSD",1734973410979,3.0,3368.2,3365.9,2.97091]
["bitfinex","ETHUSD",1734973411290,2.96947,3367.7,3366.1,2.97077]
["bitfinex","ETHUSD",1734973411469,4.4338,3368.6,3366.1,0.25]
["bitfinex","ETHUSD",1734973411645,2.96916,3368.0,3366.8,2.97017]
["bitfinex","ETHUSD",1734973411838,0.48049736,3368.5,3366.6,2.97034]
["bitfinex","ETHUSD",1734973412180,0.48049736,3368.5,3365.9,8.35896465]
["bitfinex","ETHUSD",1734973412181,2.96893,3368.3,3366.5,3.22039]
["bitfinex","ETHUSD",1734973412379,0.48049736,3368.5,3366.5,3.22039]
["bitfinex","ETHUSD",1734973412380,0.4804972,3368.5,3366.9,2.97007]
["bitfinex","ETHUSD",1734973412682,0.48049691,3368.5,3367.0,2.96999]
["bitfinex","ETHUSD",1734973412892,5.96859,3368.6,3367.3,2.96967]
["bitfinex","ETHUSD",1734973413181,0.03711375,3368.5,3367.1,0.296999]
["bitfinex","ETHUSD",1734973413389,2.96919,3368.0,3366.2,3.0]
["bitfinex","ETHUSD",1734973413534,2.96896,3368.2,3366.3,5.38800465]
["bitfinex","ETHUSD",1734973413742,3.0,3369.2,3366.8,5.38800465]
["bitfinex","ETHUSD",1734973413950,2.96863,3368.6,3366.9,2.97007]
["bitfinex","ETHUSD",1734973414251,0.593704,3368.5,3367.0,0.9152194]
["bitfinex","ETHUSD",1734973414452,2.96896,3368.2,3366.6,2.97031]
["bitfinex","ETHUSD",1734973414686,2.96935,3367.8,3366.7,3.7643793]
["bitfinex","ETHUSD",1734973414840,1.35099433,3369.7,3366.9,6.12098737]
["bitfinex","ETHUSD",1734973415040,2.96841,3368.8,3367.3,5.38800465]
["bitfinex","ETHUSD",1734973415241,0.03710851,3368.7,3367.4,0.83578147]
["bitfinex","ETHUSD",1734973415447,2.9687,3368.5,3367.4,0.83578147]
["bitfinex","ETHUSD",1734973415645,2.96876,3368.5,3367.4,0.83578147]
["bitfinex","ETHUSD",1734973415870,2.96877,3368.4,3366.9,2.97009]
["bitfinex","ETHUSD",1734973416076,2.96878,3368.4,3366.8,2.97017]
["bitfinex","ETHUSD",1734973416280,2.96894,3368.2,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973416446,2.9694,3367.7,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973416646,0.03712162,3367.6,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973416842,2.96967,3367.4,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973417072,2.97017,3366.8,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973417272,2.96971,3367.4,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973417474,2.97017,3366.8,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973417992,4.37156,3367.7,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973418145,3.0,3367.7,3366.7,0.7941193]
["bitfinex","ETHUSD",1734973418491,2.96897,3368.2,3367.1,2.9699]
["bitfinex","ETHUSD",1734973418785,2.96863,3368.6,3367.4,2.96961]
["bitfinex","ETHUSD",1734973418944,2.9686,3368.6,3367.2,0.29699]
["bitfinex","ETHUSD",1734973419141,2.96898,3368.2,3367.2,0.29699]
["bitfinex","ETHUSD",1734973419389,2.9683,3369.0,3367.3,2.96971]
["bitfinex","ETHUSD",1734973419545,2.96797,3369.3,3367.2,0.29699]
["bitfinex","ETHUSD",1734973419746,2.96842,3368.8,3367.2,3.26677]
["bitfinex","ETHUSD",1734973419946,2.96879,3368.4,3367.2,3.29699]
["bitfinex","ETHUSD",1734973420172,1.4914,3368.7,3367.2,0.29699]
["bitfinex","ETHUSD",1734973420372,2.96911,3368.1,3366.2,8.38800465]
["bitfinex","ETHUSD",1734973420575,3.0,3368.6,3366.6,0.0326]
["bitfinex","ETHUSD",1734973420785,3.0,3368.6,3366.5,3.0]
["bitfinex","ETHUSD",1734973420786,3.0,3368.8,3367.1,0.0326]
["bitfinex","ETHUSD",1734973420948,2.96805,3369.3,3368.0,2.96907]
["bitfinex","ETHUSD",1734973421144,0.03710417,3369.5,3368.2,0.0326]
["bitfinex","ETHUSD",1734973421346,0.03710417,3369.5,3368.1,0.296907]
["bitfinex","ETHUSD",1734973421594,2.96886,3368.3,3367.8,0.0326]
["bitfinex","ETHUSD",1734973421949,0.03711277,3368.7,3367.0,3.0]
["bitfinex","ETHUSD",1734973422296,1.4616,3368.9,3366.9,3.0026]
["bitfinex","ETHUSD",1734973422297,2.96904,3368.1,3367.1,2.96989]
["bitfinex","ETHUSD",1734973422501,2.96904,3368.1,3366.9,0.0326]
["bitfinex","ETHUSD",1734973422502,0.03711653,3368.5,3366.9,0.0326]
["bitfinex","ETHUSD",1734973422703,3.0,3368.7,3366.7,0.0326]
["bitfinex","ETHUSD",1734973422905,3.0,3369.0,3367.6,0.0326]
["bitfinex","ETHUSD",1734973423067,3.0,3369.0,3367.1,8.38800465]
["bitfinex","ETHUSD",1734973423068,2.96799,3369.3,3368.2,0.0326]
["bitfinex","ETHUSD",1734973423263,4.31868433,3369.7,3368.2,0.0326]
["bitfinex","ETHUSD",1734973423264,1.35099433,3369.7,3368.2,0.0326]
["bitfinex","ETHUSD",1734973423494,2.96807,3369.2,3368.2,0.0326]
["bitfinex","ETHUSD",1734973424151,1.35099433,3369.7,3368.3,0.0326]
["bitfinex","ETHUSD",1734973424502,1.22857796,3371.0,3369.7,2.96761]
["bitfinex","ETHUSD",1734973424648,1.22857796,3371.0,3369.0,3.0]
["bitfinex","ETHUSD",1734973424649,0.30878705,3371.3,3369.8,0.329361]
["bitfinex","ETHUSD",1734973424847,0.30878705,3371.3,3370.1,2.96726]
["bitfinex","ETHUSD",1734973424848,2.96621,3371.3,3370.1,2.96726]
["bitfinex","ETHUSD",1734973425052,2.66127796,3371.8,3369.9,0.55]
["bitfinex","ETHUSD",1734973425296,5.62711796,3371.8,3370.5,2.96683]
["bitfinex","ETHUSD",1734973425612,1.22857796,3371.8,3370.3,2.99966]
["bitfinex","ETHUSD",1734973425954,4.44519223,3372.2,3370.4,2.967]
["bitfinex","ETHUSD",1734973425955,2.96588,3371.7,3370.4,2.967]
["bitfinex","ETHUSD",1734973426263,1.3925,3372.2,3370.6,2.96682]
["bitfinex","ETHUSD",1734973426464,4.3925,3372.2,3370.6,2.96682]
["bitfinex","ETHUSD",1734973426662,3.0,3371.7,3370.5,3.80565047]
["bitfinex","ETHUSD",1734973426882,2.96562,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734973427164,0.03707325,3372.1,3370.5,3.80563047]
["bitfinex","ETHUSD",1734973427369,2.96588,3371.7,3370.6,0.38382305]
["bitfinex","ETHUSD",1734973427899,4.35798,3372.2,3370.3,0.0326]
["bitfinex","ETHUSD",1734973427900,0.03707578,3372.1,3370.3,0.0326]
["bitfinex","ETHUSD",1734973428053,2.96641,3371.1,3370.3,0.0326]
["bitfinex","ETHUSD",1734973429096,2.96659,3370.9,3370.3,0.0326]
["bitfinex","ETHUSD",1734973429272,2.96674,3370.8,3370.3,0.0326]
["bitfinex","ETHUSD",1734973429885,3.0,3371.2,3369.8,0.0326]
["bitfinex","ETHUSD",1734973430109,3.896628,3371.2,3369.8,0.332617]
["bitfinex","ETHUSD",1734973430259,2.96678,3370.7,3369.8,0.332617]
["bitfinex","ETHUSD",1734973430463,2.96765,3369.7,3369.3,0.0326]
["bitfinex","ETHUSD",1734973430663,2.96718,3370.2,3368.2,0.0326]
["bitfinex","ETHUSD",1734973430966,2.96783,3369.5,3368.2,3.00152]
["bitfinex","ETHUSD",1734973431183,2.96781,3369.5,3368.2,8.38952465]
["bitfinex","ETHUSD",1734973431487,2.96755,3369.8,3368.5,2.96866]
["bitfinex","ETHUSD",1734973431666,2.96737,3370.0,3368.3,0.83895247]
["bitfinex","ETHUSD",1734973431868,3.0,3370.2,3368.4,0.0326]
["bitfinex","ETHUSD",1734973432069,2.96763,3369.7,3368.5,2.96868]
["bitfinex","ETHUSD",1734973432288,2.96718,3370.2,3368.6,2.96857]
["bitfinex","ETHUSD",1734973432621,1.4385,3370.5,3368.7,3.00108]
["bitfinex","ETHUSD",1734973432902,1.47559629,3370.5,3368.7,0.0326]
["bitfinex","ETHUSD",1734973433048,2.96768,3369.7,3368.7,0.0326]
["bitfinex","ETHUSD",1734973433470,3.0,3370.0,3368.7,0.0326]
["bitfinex","ETHUSD",1734973433666,0.596728,3369.9,3368.7,0.0326]
["bitfinex","ETHUSD",1734973433890,2.96833,3368.9,3368.7,0.0326]
["bitfinex","ETHUSD",1734973434082,3.0,3369.8,3368.7,0.0326]
["bitfinex","ETHUSD",1734973434478,3.0,3369.7,3368.1,2.96901]
["bitfinex","ETHUSD",1734973434687,3.0,3369.7,3367.9,5.38800465]
["bitfinex","ETHUSD",1734973434997,2.96772,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1734973435217,2.96772,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1734973435354,0.63382686,3369.9,3368.1,3.55]
["bitfinex","ETHUSD",1734973435553,2.96781,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1734973435765,0.596728,3369.9,3368.4,2.96875]
["bitfinex","ETHUSD",1734973436002,3.0,3369.6,3368.5,0.351875]
["bitfinex","ETHUSD",1734973436180,6.01901223,3371.2,3368.5,0.351875]
["bitfinex","ETHUSD",1734973436404,1.22857796,3370.3,3369.2,2.96801]
["bitfinex","ETHUSD",1734973436568,2.96736,3370.0,3368.6,5.38800465]
["bitfinex","ETHUSD",1734973436763,2.96745,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734973436966,2.96771,3369.6,3368.5,0.351875]
["bitfinex","ETHUSD",1734973437318,2.96776,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1734973437496,2.9674,3370.0,3368.7,2.96844]
["bitfinex","ETHUSD",1734973437739,2.96764,3369.7,3368.4,2.96871]
["bitfinex","ETHUSD",1734973438036,0.03709833,3370.1,3368.8,2.96841]
["bitfinex","ETHUSD",1734973438037,2.96749,3369.9,3368.8,2.96841]
["bitfinex","ETHUSD",1734973438182,5.96727,3370.1,3368.8,2.96833]
["bitfinex","ETHUSD",1734973438378,2.96753,3369.9,3368.7,2.96849]
["bitfinex","ETHUSD",1734973438575,0.78316402,3370.1,3368.3,0.55]
["bitfinex","ETHUSD",1734973438778,2.96762,3369.7,3368.4,2.96871]
["bitfinex","ETHUSD",1734973439084,2.96772,3369.6,3368.4,2.96871]
["bitfinex","ETHUSD",1734973439312,2.96781,3369.5,3368.4,2.96871]
["bitfinex","ETHUSD",1734973439495,0.746067,3370.1,3368.4,2.96871]
["bitfinex","ETHUSD",1734973439496,3.0,3369.8,3368.4,0.89067146]
["bitfinex","ETHUSD",1734973439701,0.746067,3370.1,3367.8,3.0]
["bitfinex","ETHUSD",1734973439900,2.96742,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734973440994,1.22857796,3370.3,3368.7,3.0]
["bitfinex","ETHUSD",1734973441227,1.22857796,3370.3,3368.8,2.96836]
["bitfinex","ETHUSD",1734973441527,1.22857796,3370.3,3368.8,0.55]
["bitfinex","ETHUSD",1734973441696,1.22857796,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1734973441905,1.22857796,3370.6,3369.8,3.264272]
["bitfinex","ETHUSD",1734973442122,1.22857796,3370.6,3369.8,0.296752]
["bitfinex","ETHUSD",1734973442437,1.22857796,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1734973442775,1.22857796,3370.6,3369.9,5.38800465]
["bitfinex","ETHUSD",1734973442984,2.96692,3370.5,3369.9,5.38800465]
["bitfinex","ETHUSD",1734973443624,0.6409231,3370.5,3368.8,5.38800465]
["bitfinex","ETHUSD",1734973443957,3.0,3370.2,3368.2,2.96894]
["bitfinex","ETHUSD",1734973444226,3.0,3369.6,3367.5,5.38800465]
["bitfinex","ETHUSD",1734973444423,3.0,3369.6,3367.6,3.50827047]
["bitfinex","ETHUSD",1734973444424,0.03710665,3369.6,3367.6,3.50827047]
["bitfinex","ETHUSD",1734973444640,3.0,3369.7,3367.8,8.35729465]
["bitfinex","ETHUSD",1734973444786,3.0,3370.2,3369.1,2.96807]
["bitfinex","ETHUSD",1734973445133,0.60383649,3370.5,3368.4,5.38800465]
["bitfinex","ETHUSD",1734973445285,2.96714,3370.3,3369.1,2.96807]
["bitfinex","ETHUSD",1734973445485,2.96714,3370.3,3369.2,2.96803]
["bitfinex","ETHUSD",1734973445705,2.96714,3370.3,3369.2,8.90413]
["bitfinex","ETHUSD",1734973445943,2.96719,3370.2,3369.2,5.9361]
["bitfinex","ETHUSD",1734973446140,2.96694,3370.5,3369.3,2.96796]
["bitfinex","ETHUSD",1734973446288,2.96694,3370.5,3369.4,0.890406]
["bitfinex","ETHUSD",1734973446485,5.42353592,3371.2,3369.8,2.96748]
["bitfinex","ETHUSD",1734973446486,1.22857796,3371.2,3369.8,2.96748]
["bitfinex","ETHUSD",1734973446729,2.96647,3371.0,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447025,2.96684,3370.6,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447224,4.45461706,3371.1,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447225,0.03708705,3370.5,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447432,2.96744,3369.9,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447640,3.706019,3369.9,3369.8,5.9351]
["bitfinex","ETHUSD",1734973447986,2.96728,3370.1,3369.8,5.9351]
["bitfinex","ETHUSD",1734973448188,1.22857796,3371.4,3369.8,5.9351]
["bitfinex","ETHUSD",1734973448189,2.96744,3369.9,3369.8,5.9351]
["bitfinex","ETHUSD",1734973449024,7.39774,3369.9,3369.8,5.9351]
["bitfinex","ETHUSD",1734973449341,7.94774,3369.9,3369.8,2e-05]
["bitfinex","ETHUSD",1734973449540,9.039239,3369.9,3369.8,2e-05]
["bitfinex","ETHUSD",1734973449907,3.55,3369.8,3367.6,0.53880047]
["bitfinex","ETHUSD",1734973450126,2.96867,3368.6,3367.6,0.53880047]
["bitfinex","ETHUSD",1734973450425,1.4938,3368.9,3367.6,0.53880047]
["bitfinex","ETHUSD",1734973450592,2.96856,3368.7,3367.1,0.0145]
["bitfinex","ETHUSD",1734973450790,2.96859,3368.6,3367.1,0.0145]
["bitfinex","ETHUSD",1734973451003,0.03711465,3368.7,3367.5,2.96952]
["bitfinex","ETHUSD",1734973451306,3.0,3368.8,3367.3,0.0145]
["bitfinex","ETHUSD",1734973451491,5.96843,3368.8,3367.3,0.0145]
["bitfinex","ETHUSD",1734973451842,3.0,3369.6,3368.1,2.96903]
["bitfinex","ETHUSD",1734973452038,2.96793,3369.4,3368.2,0.0145]
["bitfinex","ETHUSD",1734973452334,1.26567996,3369.3,3368.2,0.0145]
["bitfinex","ETHUSD",1734973452731,1.22857796,3369.3,3368.3,2.96885]
["bitfinex","ETHUSD",1734973453002,1.22857796,3369.3,3369.2,2.98256]
["bitfinex","ETHUSD",1734973453246,1.22857796,3369.3,3369.2,0.312756]
["bitfinex","ETHUSD",1734973453751,3.05269223,3369.8,3369.2,0.312756]
["bitfinex","ETHUSD",1734973453752,1.22857796,3370.5,3369.3,2.96791]
["bitfinex","ETHUSD",1734973453982,1.22857796,3370.5,3369.5,2.96771]
["bitfinex","ETHUSD",1734973454254,1.22857796,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734973454395,1.22857796,3370.5,3370.4,2.9815]
["bitfinex","ETHUSD",1734973454741,1.22857796,3370.5,3370.4,0.0145]
["bitfinex","ETHUSD",1734973455343,1.4487,3371.7,3370.4,0.0145]
["bitfinex","ETHUSD",1734973455344,2.96611,3371.5,3370.4,0.0145]
["bitfinex","ETHUSD",1734973455539,2.96611,3371.5,3370.5,0.298154]
["bitfinex","ETHUSD",1734973455836,2.96622,3371.3,3370.5,0.298154]
["bitfinex","ETHUSD",1734973456037,1.48577885,3371.7,3370.5,0.298154]
["bitfinex","ETHUSD",1734973456243,2.96641,3371.1,3370.4,0.0145]
["bitfinex","ETHUSD",1734973456611,2.96595,3371.6,3369.3,0.25]
["bitfinex","ETHUSD",1734973456612,2.9667,3370.8,3369.8,0.0145]
["bitfinex","ETHUSD",1734973456929,2.96614,3371.4,3369.8,0.0145]
["bitfinex","ETHUSD",1734973457096,0.55,3371.0,3369.0,0.0145]
["bitfinex","ETHUSD",1734973457294,2.96679,3370.7,3369.0,2.98273]
["bitfinex","ETHUSD",1734973457545,0.03709325,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1734973457546,2.9664,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1734973457707,2.96644,3371.1,3370.0,0.0145]
["bitfinex","ETHUSD",1734973457916,1.3999,3370.6,3368.6,0.0145]
["bitfinex","ETHUSD",1734973458131,2.96799,3369.3,3368.6,0.0145]
["bitfinex","ETHUSD",1734973458307,3.0,3370.0,3368.6,0.0145]
["bitfinex","ETHUSD",1734973458639,3.0,3369.9,3368.6,0.312826]
["bitfinex","ETHUSD",1734973458822,2.96773,3369.6,3368.6,0.312826]
["bitfinex","ETHUSD",1734973459010,2.96761,3369.8,3368.6,3.281386]
["bitfinex","ETHUSD",1734973459209,3.03710011,3370.1,3368.6,0.312826]
["bitfinex","ETHUSD",1734973459410,3.0,3370.0,3368.6,0.0145]
["bitfinex","ETHUSD",1734973459649,2.96762,3369.7,3368.6,2.98307]
["bitfinex","ETHUSD",1734973459798,2.96753,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1734973460145,2.96724,3370.2,3368.7,2.9685]
["bitfinex","ETHUSD",1734973460340,3.0,3370.1,3368.6,0.0145]
["bitfinex","ETHUSD",1734973460509,2.96719,3370.2,3369.0,0.0145]
["bitfinex","ETHUSD",1734973460718,1.3999,3370.6,3369.1,0.35645]
["bitfinex","ETHUSD",1734973460719,2.96706,3370.4,3369.1,0.35645]
["bitfinex","ETHUSD",1734973460926,2.96709,3370.3,3369.0,0.0145]
["bitfinex","ETHUSD",1734973461125,2.96794,3369.4,3369.0,0.0145]
["bitfinex","ETHUSD",1734973461453,2.96835,3368.9,3368.3,0.0145]
["bitfinex","ETHUSD",1734973461654,0.03709992,3369.3,3368.3,0.0145]
["bitfinex","ETHUSD",1734973461995,2.96841,3368.8,3368.3,0.0145]
["bitfinex","ETHUSD",1734973462201,0.03710524,3368.7,3367.4,2.98414]
["bitfinex","ETHUSD",1734973462435,0.55,3369.4,3367.5,0.64035664]
["bitfinex","ETHUSD",1734973462436,0.0371102,3368.9,3367.5,0.64035664]
["bitfinex","ETHUSD",1734973462760,1.5072,3369.2,3367.4,0.0145]
["bitfinex","ETHUSD",1734973462947,1.42123793,3370.7,3367.4,0.0145]
["bitfinex","ETHUSD",1734973462948,4.5072,3369.6,3367.5,0.0145]
["bitfinex","ETHUSD",1734973463254,3.0,3369.9,3368.5,0.0145]
["bitfinex","ETHUSD",1734973463400,5.96745,3369.9,3368.5,0.0145]
["bitfinex","ETHUSD",1734973463599,3.0,3369.7,3368.5,0.0145]
["bitfinex","ETHUSD",1734973463847,2.96715,3370.3,3369.0,2.96818]
["bitfinex","ETHUSD",1734973464062,0.03709304,3370.6,3369.1,0.296818]
["bitfinex","ETHUSD",1734973464248,2.9671,3370.3,3369.1,3.264958]
["bitfinex","ETHUSD",1734973464545,0.03709304,3370.6,3369.1,0.296818]
["bitfinex","ETHUSD",1734973464841,2.96717,3370.3,3369.1,2.96812]
["bitfinex","ETHUSD",1734973464997,2.96717,3370.3,3369.2,2.96798]
["bitfinex","ETHUSD",1734973465435,1.3759,3370.7,3368.7,6.13548737]
["bitfinex","ETHUSD",1734973465436,3.00392337,3370.6,3368.7,6.13548737]
["bitfinex","ETHUSD",1734973465610,4.421,3371.1,3368.8,0.0145]
["bitfinex","ETHUSD",1734973465820,3.27821392,3371.1,3369.0,2.96816]
["bitfinex","ETHUSD",1734973466043,3.27821392,3371.1,3368.9,0.0145]
["bitfinex","ETHUSD",1734973466044,2.96711,3370.3,3369.2,2.96804]
["bitfinex","ETHUSD",1734973466400,2.96665,3370.8,3369.1,1.13706646]
["bitfinex","ETHUSD",1734973466649,2.96691,3370.5,3369.1,1.13706646]
["bitfinex","ETHUSD",1734973466812,0.4421,3371.0,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467013,2.96741,3370.0,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467242,3.0,3370.7,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467461,2.9669,3370.6,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467626,3.0,3370.7,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467627,0.03709117,3370.5,3368.9,0.0145]
["bitfinex","ETHUSD",1734973467870,2.96776,3369.6,3368.9,0.0145]
["bitfinex","ETHUSD",1734973468028,3.0,3370.2,3368.0,0.0145]
["bitfinex","ETHUSD",1734973468029,0.03710365,3370.1,3368.0,0.0145]
["bitfinex","ETHUSD",1734973468247,2.96819,3369.1,3368.0,2.98361]
["bitfinex","ETHUSD",1734973468445,0.03710384,3369.9,3368.0,0.0145]
["bitfinex","ETHUSD",1734973468659,0.03710384,3369.9,3368.0,2.98361]
["bitfinex","ETHUSD",1734973468660,2.96771,3369.6,3368.0,2.98361]
["bitfinex","ETHUSD",1734973468824,0.03710384,3369.9,3368.0,2.98361]
["bitfinex","ETHUSD",1734973468825,2.96815,3369.1,3368.1,0.298361]
["bitfinex","ETHUSD",1734973469028,3.0,3369.8,3368.1,0.298361]
["bitfinex","ETHUSD",1734973469350,2.9682,3369.1,3368.0,0.0145]
["bitfinex","ETHUSD",1734973469515,2.9682,3369.1,3368.0,3.0145]
["bitfinex","ETHUSD",1734973469716,2.96774,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1734973469945,1.02512638,3369.8,3368.0,3.0]
["bitfinex","ETHUSD",1734973470159,1.06222548,3369.8,3368.3,0.0145]
["bitfinex","ETHUSD",1734973470324,2.96762,3369.7,3368.4,0.0145]
["bitfinex","ETHUSD",1734973470529,3.0,3369.6,3368.4,0.0145]
["bitfinex","ETHUSD",1734973470730,3.0,3370.0,3368.4,0.0145]
["bitfinex","ETHUSD",1734973471033,2.96805,3369.3,3368.4,0.0145]
["bitfinex","ETHUSD",1734973471217,2.96814,3369.2,3368.4,0.0145]
["bitfinex","ETHUSD",1734973471413,2.96777,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1734973471731,2.96751,3369.9,3368.7,2.96847]
["bitfinex","ETHUSD",1734973472062,1.23904016,3370.2,3369.0,0.0145]
["bitfinex","ETHUSD",1734973472063,2.96737,3370.0,3369.0,0.0145]
["bitfinex","ETHUSD",1734973472262,0.03709504,3369.9,3369.0,0.0145]
["bitfinex","ETHUSD",1734973472474,4.23904016,3370.4,3369.0,0.0145]
["bitfinex","ETHUSD",1734973472623,4.23904016,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1734973472624,4.20606016,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1734973472990,4.20606016,3370.4,3369.5,0.0145]
["bitfinex","ETHUSD",1734973473260,2.96709,3370.3,3369.5,0.0145]
["bitfinex","ETHUSD",1734973473462,6.06208654,3370.8,3369.5,0.0145]
["bitfinex","ETHUSD",1734973473463,0.0370913,3370.2,3369.5,0.0145]
["bitfinex","ETHUSD",1734973473665,2.96782,3369.5,3369.0,0.0145]
["bitfinex","ETHUSD",1734973473961,2.96769,3369.7,3369.0,0.0145]
["bitfinex","ETHUSD",1734973474169,1.4185,3370.2,3369.0,0.0145]
["bitfinex","ETHUSD",1734973474538,0.03709352,3370.1,3369.0,0.0145]
["bitfinex","ETHUSD",1734973475154,0.55,3370.0,3368.3,0.0145]
["bitfinex","ETHUSD",1734973475358,1.4317,3369.7,3368.3,0.0145]
["bitfinex","ETHUSD",1734973475668,2.96789,3369.4,3368.3,2.98333]
["bitfinex","ETHUSD",1734973475820,3.0,3370.0,3368.3,0.0145]
["bitfinex","ETHUSD",1734973476021,2.96744,3370.0,3368.9,0.0145]
["bitfinex","ETHUSD",1734973476223,2.96744,3370.0,3368.9,0.31279]
["bitfinex","ETHUSD",1734973476465,2.96746,3369.9,3368.9,0.31279]
["bitfinex","ETHUSD",1734973476635,2.96729,3370.1,3368.9,3.28109]
["bitfinex","ETHUSD",1734973476833,3.0,3370.3,3368.9,3.28109]
["bitfinex","ETHUSD",1734973477270,0.55,3370.2,3368.9,0.31279]
["bitfinex","ETHUSD",1734973477437,0.55,3370.0,3368.9,0.0145]
["bitfinex","ETHUSD",1734973477638,0.58710007,3370.0,3368.4,3.0145]
["bitfinex","ETHUSD",1734973477974,2.96778,3369.6,3368.4,0.0145]
["bitfinex","ETHUSD",1734973478137,2.96744,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1734973478138,2.96753,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1734973478344,2.96753,3369.9,3368.7,0.596868]
["bitfinex","ETHUSD",1734973478541,1.23904016,3370.2,3368.8,0.0145]
["bitfinex","ETHUSD",1734973478840,1.23904016,3370.2,3369.9,0.0145]
["bitfinex","ETHUSD",1734973479259,1.23904016,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734973479445,1.23904016,3370.2,3370.1,2.98177]
["bitfinex","ETHUSD",1734973479646,1.23904016,3370.2,3370.1,4.11549247]
["bitfinex","ETHUSD",1734973479844,1.23904016,3370.2,3370.1,1.14822247]
["bitfinex","ETHUSD",1734973480059,1.23904016,3371.4,3370.1,0.0145]
["bitfinex","ETHUSD",1734973480260,0.03708552,3371.3,3370.1,0.0145]
["bitfinex","ETHUSD",1734973480434,2.96675,3370.7,3370.1,0.0145]
["bitfinex","ETHUSD",1734973480625,2.96701,3370.4,3370.1,0.0145]
["bitfinex","ETHUSD",1734973480829,2.96634,3371.2,3370.1,0.0145]
["bitfinex","ETHUSD",1734973481039,0.77214202,3371.2,3370.1,0.0145]
["bitfinex","ETHUSD",1734973481250,2.96652,3371.0,3370.1,0.0145]
["bitfinex","ETHUSD",1734973481556,4.20517016,3371.4,3370.3,2.96706]
["bitfinex","ETHUSD",1734973481864,1.23904016,3371.5,3370.1,2.98175]
["bitfinex","ETHUSD",1734973482044,2.96665,3370.9,3370.1,0.0145]
["bitfinex","ETHUSD",1734973482228,2.96707,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734973482434,2.96709,3370.4,3369.3,3.0205]
["bitfinex","ETHUSD",1734973482670,2.96709,3370.4,3369.3,5.98847]
["bitfinex","ETHUSD",1734973483281,1.23904016,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1734973483486,1.23904016,3371.7,3371.0,0.0205]
["bitfinex","ETHUSD",1734973483487,1.23904016,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1734973483633,1.23904016,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1734973483983,1.23904016,3371.7,3371.5,0.0205]
["bitfinex","ETHUSD",1734973484538,1.23904016,3372.2,3371.5,0.0205]
["bitfinex","ETHUSD",1734973485334,1.23904016,3372.2,3372.0,2.96556]
["bitfinex","ETHUSD",1734973485530,1.23904016,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1734973485725,1.23904016,3372.2,3372.0,0.296568]
["bitfinex","ETHUSD",1734973486347,1.23904016,3373.2,3371.5,2.98653]
["bitfinex","ETHUSD",1734973486545,2.96524,3372.5,3371.5,3.0205]
["bitfinex","ETHUSD",1734973486840,2.96521,3372.5,3371.5,0.0205]
["bitfinex","ETHUSD",1734973487387,0.55,3372.9,3371.5,0.0205]
["bitfinex","ETHUSD",1734973487566,2.96471,3373.0,3371.5,0.0205]
["bitfinex","ETHUSD",1734973487882,2.96491,3372.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734973488027,2.96491,3372.8,3371.8,0.298636]
["bitfinex","ETHUSD",1734973488232,3.0,3373.3,3371.5,0.0205]
["bitfinex","ETHUSD",1734973488479,2.96526,3372.4,3371.5,0.0205]
["bitfinex","ETHUSD",1734973488785,3.03706386,3373.3,3371.5,0.0205]
["bitfinex","ETHUSD",1734973488786,3.0,3373.3,3371.5,0.0205]
["bitfinex","ETHUSD",1734973489086,2.96473,3373.0,3371.7,2.9658]
["bitfinex","ETHUSD",1734973489383,3.0,3373.1,3371.9,2.96565]
["bitfinex","ETHUSD",1734973489564,3.0,3373.4,3372.1,0.0205]
["bitfinex","ETHUSD",1734973489952,3.0,3373.2,3372.1,0.0205]
["bitfinex","ETHUSD",1734973490266,3.0,3373.2,3371.5,0.0205]
["bitfinex","ETHUSD",1734973490267,0.03706378,3373.1,3371.5,0.0205]
["bitfinex","ETHUSD",1734973490466,2.96524,3372.4,3370.9,0.0205]
["bitfinex","ETHUSD",1734973490668,2.96562,3372.0,3370.9,0.0205]
["bitfinex","ETHUSD",1734973490985,0.55,3372.2,3371.0,0.61082174]
["bitfinex","ETHUSD",1734973491282,3.03707575,3372.1,3370.9,0.0205]
["bitfinex","ETHUSD",1734973491496,2.96599,3371.6,3370.9,0.0205]
["bitfinex","ETHUSD",1734973491978,3.0,3372.3,3370.9,0.0205]
["bitfinex","ETHUSD",1734973492287,5.96537,3372.3,3370.9,0.0205]
["bitfinex","ETHUSD",1734973492495,3.0,3372.1,3370.9,0.0205]
["bitfinex","ETHUSD",1734973492651,3.0,3372.1,3371.0,2.96644]
["bitfinex","ETHUSD",1734973492986,5.93066,3372.3,3370.9,0.0205]
["bitfinex","ETHUSD",1734973493186,0.03707377,3372.0,3370.9,0.0205]
["bitfinex","ETHUSD",1734973493481,2.96488,3372.9,3370.9,0.0205]
["bitfinex","ETHUSD",1734973493482,0.55,3372.1,3370.9,0.0205]
["bitfinex","ETHUSD",1734973493689,2.96596,3371.6,3370.9,0.0205]
["bitfinex","ETHUSD",1734973493833,0.58707847,3372.4,3370.9,0.0205]
["bitfinex","ETHUSD",1734973494041,2.96575,3371.9,3370.9,0.0205]
["bitfinex","ETHUSD",1734973494237,0.80160385,3372.3,3370.9,0.0205]
["bitfinex","ETHUSD",1734973494238,0.03707718,3371.8,3370.9,0.0205]
["bitfinex","ETHUSD",1734973494487,3.0,3372.2,3370.9,0.0205]
["bitfinex","ETHUSD",1734973494689,2.96534,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1734973494842,1.4638,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1734973495041,2.9655,3372.2,3371.3,0.59663]
["bitfinex","ETHUSD",1734973495442,0.03707045,3372.1,3370.9,0.0205]
["bitfinex","ETHUSD",1734973495687,2.96604,3371.5,3370.9,0.0205]
["bitfinex","ETHUSD",1734973495850,0.55,3372.0,3370.9,0.0205]
["bitfinex","ETHUSD",1734973496188,2.96578,3371.8,3370.9,0.0205]
["bitfinex","ETHUSD",1734973496692,2.96586,3371.7,3370.9,0.0205]
["bitfinex","ETHUSD",1734973496985,2.96548,3372.2,3371.0,0.59872]
["bitfinex","ETHUSD",1734973497282,2.96582,3371.8,3371.0,0.59872]
["bitfinex","ETHUSD",1734973497444,2.96533,3372.3,3371.0,0.59872]
["bitfinex","ETHUSD",1734973497645,2.96577,3371.8,3370.9,0.0205]
["bitfinex","ETHUSD",1734973497889,2.96606,3371.5,3370.9,0.0205]
["bitfinex","ETHUSD",1734973498182,2.96641,3371.1,3370.3,0.0205]
["bitfinex","ETHUSD",1734973498769,2.96603,3371.6,3370.3,0.0205]
["bitfinex","ETHUSD",1734973499087,2.96603,3371.6,3370.3,0.319276]
["bitfinex","ETHUSD",1734973499088,2.96622,3371.3,3370.3,0.319276]
["bitfinex","ETHUSD",1734973499241,2.96603,3371.6,3370.3,0.319276]
["bitfinex","ETHUSD",1734973499242,2.96638,3371.2,3370.3,0.319276]
["bitfinex","ETHUSD",1734973499860,4.48293,3371.6,3370.3,0.319276]
["bitfinex","ETHUSD",1734973500197,2.9664,3371.1,3370.3,0.319276]
["bitfinex","ETHUSD",1734973500399,0.55,3371.5,3370.3,0.0205]
["bitfinex","ETHUSD",1734973500697,2.9664,3371.1,3370.3,0.0205]
["bitfinex","ETHUSD",1734973500842,1.4283,3372.0,3370.3,0.0205]
["bitfinex","ETHUSD",1734973501047,2.96604,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1734973501271,3.0,3372.1,3370.7,2.96672]
["bitfinex","ETHUSD",1734973501482,3.0,3372.1,3370.8,0.0205]
["bitfinex","ETHUSD",1734973501483,2.96559,3372.0,3370.8,0.0205]
["bitfinex","ETHUSD",1734973501644,3.0,3371.4,3369.2,3.12098737]
["bitfinex","ETHUSD",1734973501842,4.5056,3371.0,3369.7,0.0205]
["bitfinex","ETHUSD",1734973502043,0.03709224,3370.9,3369.3,0.0205]
["bitfinex","ETHUSD",1734973502291,2.96788,3369.5,3369.3,0.0205]
["bitfinex","ETHUSD",1734973502478,2.96784,3369.5,3368.3,0.0205]
["bitfinex","ETHUSD",1734973502665,0.03709793,3369.8,3368.3,0.0205]
["bitfinex","ETHUSD",1734973502666,0.03709793,3369.4,3368.3,0.0205]
["bitfinex","ETHUSD",1734973503005,5.0556,3369.3,3368.2,1.16935374]
["bitfinex","ETHUSD",1734973503290,3.51885,3368.3,3368.2,1.16935374]
["bitfinex","ETHUSD",1734973503489,2.96856,3368.7,3368.2,1.16935374]
["bitfinex","ETHUSD",1734973503795,1.5173,3369.6,3368.3,0.0205]
["bitfinex","ETHUSD",1734973504092,2.96815,3369.1,3368.3,0.0205]
["bitfinex","ETHUSD",1734973504287,2.9683,3369.0,3367.7,0.0205]
["bitfinex","ETHUSD",1734973504460,0.55,3368.7,3367.7,0.0205]
["bitfinex","ETHUSD",1734973504660,0.55,3368.7,3366.9,0.0205]
["bitfinex","ETHUSD",1734973504661,2.9691,3368.1,3366.9,0.0205]
["bitfinex","ETHUSD",1734973504998,2.96946,3367.7,3366.9,0.0205]
["bitfinex","ETHUSD",1734973505151,1.4403,3369.2,3366.7,1.189024]
["bitfinex","ETHUSD",1734973505349,1.4403,3369.2,3367.3,0.0205]
["bitfinex","ETHUSD",1734973505350,2.96878,3368.4,3367.3,0.0205]
["bitfinex","ETHUSD",1734973505615,1.4403,3369.2,3367.3,2.99022]
["bitfinex","ETHUSD",1734973505751,2.96845,3368.8,3367.7,0.0205]
["bitfinex","ETHUSD",1734973505950,4.20622016,3370.2,3368.6,0.0205]
["bitfinex","ETHUSD",1734973505951,2.61734016,3370.2,3368.6,0.0205]
["bitfinex","ETHUSD",1734973506153,2.61734016,3370.2,3368.7,2.9685]
["bitfinex","ETHUSD",1734973506398,1.23904016,3370.2,3368.6,0.0205]
["bitfinex","ETHUSD",1734973506553,4.20650016,3369.9,3368.6,2.98902]
["bitfinex","ETHUSD",1734973506750,4.20650016,3369.9,3368.7,0.61100074]
["bitfinex","ETHUSD",1734973507061,1.23904016,3369.9,3368.7,0.61100074]
["bitfinex","ETHUSD",1734973507269,2.96771,3369.6,3368.1,0.0205]
["bitfinex","ETHUSD",1734973507475,5.93576,3369.4,3368.1,0.0205]
["bitfinex","ETHUSD",1734973507682,2.96876,3368.5,3368.1,0.0205]
["bitfinex","ETHUSD",1734973507885,1.431,3369.7,3368.1,0.0205]
["bitfinex","ETHUSD",1734973507886,2.96862,3368.6,3368.1,0.0205]
["bitfinex","ETHUSD",1734973508272,2.96874,3368.5,3368.1,0.0205]
["bitfinex","ETHUSD",1734973508592,2.96851,3368.7,3368.1,0.0205]
["bitfinex","ETHUSD",1734973508755,0.55,3369.0,3368.1,0.0205]
["bitfinex","ETHUSD",1734973508756,3.0,3369.4,3368.1,0.0205]
["bitfinex","ETHUSD",1734973508956,2.96865,3368.6,3368.1,0.0205]
["bitfinex","ETHUSD",1734973509192,3.0,3369.1,3368.1,0.0205]
["bitfinex","ETHUSD",1734973509498,2.96894,3368.3,3367.2,0.0205]
["bitfinex","ETHUSD",1734973509696,1.43441004,3369.0,3367.2,0.0205]
["bitfinex","ETHUSD",1734973509879,2.96899,3368.2,3367.3,0.299039]
["bitfinex","ETHUSD",1734973510267,0.740255,3368.9,3367.3,0.299039]
["bitfinex","ETHUSD",1734973510591,0.740255,3368.9,3367.4,2.96964]
["bitfinex","ETHUSD",1734973510592,2.96866,3368.6,3367.4,2.96964]
["bitfinex","ETHUSD",1734973510891,0.740255,3368.9,3367.2,0.0205]
["bitfinex","ETHUSD",1734973510892,2.96885,3368.4,3367.2,0.0205]
["bitfinex","ETHUSD",1734973511273,2.96885,3368.4,3367.2,3.0205]
["bitfinex","ETHUSD",1734973511467,2.96893,3368.3,3367.2,0.0205]
["bitfinex","ETHUSD",1734973511668,0.03711259,3368.2,3367.2,0.0205]
["bitfinex","ETHUSD",1734973511869,0.03711259,3368.2,3366.2,2.97068]
["bitfinex","ETHUSD",1734973511870,3.0,3368.2,3366.8,0.0193]
["bitfinex","ETHUSD",1734973512054,2.96929,3367.8,3366.4,0.0193]
["bitfinex","ETHUSD",1734973512254,6.51956,3367.5,3366.4,0.0193]
["bitfinex","ETHUSD",1734973512482,3.0371255,3367.7,3366.4,0.0193]
["bitfinex","ETHUSD",1734973512483,0.55,3367.3,3366.4,0.0193]
["bitfinex","ETHUSD",1734973512683,2.96991,3367.1,3365.8,0.0193]
["bitfinex","ETHUSD",1734973512886,2.97054,3366.4,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973513107,3.03713412,3367.1,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973513411,2.97064,3366.3,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973513569,2.97024,3366.8,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973513769,2.97051,3366.5,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973513999,2.97096,3366.0,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973514306,2.97097,3365.9,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973514716,5.97106,3365.8,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973515216,1.4371,3366.3,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973515380,2.97095,3366.0,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973515572,2.97106,3365.8,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973515872,3.0,3366.4,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973516103,5.97106,3365.8,3365.7,0.33344797]
["bitfinex","ETHUSD",1734973516540,2.97141,3365.4,3365.3,0.3783879]
["bitfinex","ETHUSD",1734973516870,2.97141,3365.4,3365.0,0.1]
["bitfinex","ETHUSD",1734973516871,7.90507,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1734973516986,6.52212,3364.6,3364.5,3.85e-06]
["bitfinex","ETHUSD",1734973517581,7.92482,3364.6,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973517781,2.97282,3363.8,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973518044,7.90352,3363.8,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973518332,7.90352,3363.8,3363.7,5.32e-06]
["bitfinex","ETHUSD",1734973518538,2.97363,3362.9,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973518685,3.0,3362.8,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973519086,5.97341,3363.2,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973519288,2.97365,3362.9,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973519534,3.55,3362.8,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973519885,4.9693,3362.8,3362.7,0.87423399]
["bitfinex","ETHUSD",1734973520244,4.9693,3362.8,3362.7,3.99e-06]
["bitfinex","ETHUSD",1734973520399,4.4193,3361.7,3361.6,0.89426266]
["bitfinex","ETHUSD",1734973520627,4.4193,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973520628,7.35614,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973520785,9.871068,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973520979,4.9693,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973521424,5.00649236,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973522086,5.50031808,3361.7,3361.6,2.66e-06]
["bitfinex","ETHUSD",1734973522435,5.50031808,3361.7,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973522436,2.97503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973522778,6.52503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973522985,5.97503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973523223,0.55,3362.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973523386,2.97496,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973523599,0.55,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973523821,2.9736,3363.0,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973524142,2.97398,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973524450,0.03703216,3362.9,3361.3,0.64786993]
["bitfinex","ETHUSD",1734973524582,0.03703216,3362.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973524917,2.97401,3362.5,3361.2,3.1450493]
["bitfinex","ETHUSD",1734973525323,1.4944,3363.1,3361.2,3.1450493]
["bitfinex","ETHUSD",1734973525324,0.03718025,3362.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973525643,2.97499,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973525845,1.4944,3362.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973526048,2.97433,3362.1,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973526185,3.52433,3362.1,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973526387,2.97431,3362.2,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973526637,2.9748,3361.6,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973526790,0.55,3362.0,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973527138,2.97411,3362.4,3361.3,0.3335]
["bitfinex","ETHUSD",1734973527443,3.01140372,3362.3,3361.3,0.3335]
["bitfinex","ETHUSD",1734973527736,3.01140372,3362.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973527737,2.97471,3361.7,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973527883,3.0,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973528086,2.97457,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973528634,2.97415,3362.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973528833,0.55,3362.2,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973529033,2.97463,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973529233,3.0,3362.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973529472,3.0,3362.2,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973529662,2.97425,3362.2,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973530162,1.4385,3363.0,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973530339,2.97408,3362.4,3361.3,0.3335]
["bitfinex","ETHUSD",1734973530537,0.44497,3363.2,3361.4,0.34786393]
["bitfinex","ETHUSD",1734973530741,2.97363,3362.9,3361.5,2.97478]
["bitfinex","ETHUSD",1734973530949,1.3895,3363.5,3361.3,0.3335]
["bitfinex","ETHUSD",1734973531259,0.03717466,3363.4,3361.9,0.3335]
["bitfinex","ETHUSD",1734973531464,2.97353,3363.0,3361.9,0.3335]
["bitfinex","ETHUSD",1734973531693,2.97366,3362.9,3361.9,0.3335]
["bitfinex","ETHUSD",1734973531826,2.97373,3362.8,3361.9,0.3335]
["bitfinex","ETHUSD",1734973532027,2.97356,3363.0,3362.0,0.07728242]
["bitfinex","ETHUSD",1734973532228,2.97356,3363.0,3361.9,0.3335]
["bitfinex","ETHUSD",1734973532424,2.97356,3363.0,3362.1,0.08720721]
["bitfinex","ETHUSD",1734973532665,2.97327,3363.3,3362.0,0.08725479]
["bitfinex","ETHUSD",1734973532666,3.0,3363.3,3362.0,0.08725479]
["bitfinex","ETHUSD",1734973532867,5.97328,3363.3,3362.2,0.08714287]
["bitfinex","ETHUSD",1734973533028,2.97354,3363.0,3362.1,0.08719045]
["bitfinex","ETHUSD",1734973533236,3.0,3363.3,3361.9,3.30796]
["bitfinex","ETHUSD",1734973533237,5.97332,3363.3,3361.9,3.30796]
["bitfinex","ETHUSD",1734973533550,2.97372,3362.8,3362.0,0.41787766]
["bitfinex","ETHUSD",1734973533746,3.0,3363.2,3362.0,0.08708166]
["bitfinex","ETHUSD",1734973533936,2.97425,3362.2,3361.9,0.3335]
["bitfinex","ETHUSD",1734973534135,0.03717823,3362.1,3361.3,0.3335]
["bitfinex","ETHUSD",1734973534330,3.55,3362.8,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534331,2.97415,3362.3,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534530,5.97378,3362.8,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534531,3.0,3362.8,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534731,2.97356,3363.0,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534732,2.97452,3361.9,3361.4,0.08727231]
["bitfinex","ETHUSD",1734973534937,2.97464,3361.8,3361.3,0.3335]
["bitfinex","ETHUSD",1734973535231,2.97436,3362.1,3361.3,0.3335]
["bitfinex","ETHUSD",1734973535470,2.97459,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973535828,0.03719094,3362.2,3361.3,0.08756564]
["bitfinex","ETHUSD",1734973536036,3.597356,3362.7,3361.3,0.08756564]
["bitfinex","ETHUSD",1734973536037,3.0,3362.4,3361.3,0.08756564]
["bitfinex","ETHUSD",1734973536220,2.97503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973537130,3.52503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973537331,6.52503,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734973537485,18.157521,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734973537681,18.157521,3361.3,3360.6,0.91429134]
["bitfinex","ETHUSD",1734973537682,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973538029,8.865164,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973538177,7.36507,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973538534,7.91507,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973539099,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973539960,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973540123,2.97471,3361.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973540301,0.03719557,3362.1,3360.7,0.42261445]
["bitfinex","ETHUSD",1734973540509,0.48532913,3362.1,3360.7,0.42261445]
["bitfinex","ETHUSD",1734973540860,0.48532913,3362.1,3360.7,0.08911445]
["bitfinex","ETHUSD",1734973541161,2.97548,3360.8,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973541362,2.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973541705,2.9753,3361.0,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973541902,3.0,3360.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973542117,3.0,3361.5,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973542357,4.402,3361.6,3360.7,0.08944399]
["bitfinex","ETHUSD",1734973542671,2.97547,3360.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973542835,1.402,3361.6,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973543037,1.402,3362.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973543274,0.25,3363.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973543275,2.97388,3362.7,3360.9,2.9753]
["bitfinex","ETHUSD",1734973543437,4.37539,3363.2,3360.8,3.26045]
["bitfinex","ETHUSD",1734973543438,2.97397,3362.5,3360.8,3.26045]
["bitfinex","ETHUSD",1734973543752,0.0371892,3362.4,3360.9,0.41528199]
["bitfinex","ETHUSD",1734973543953,0.0371892,3362.4,3360.9,0.08923693]
["bitfinex","ETHUSD",1734973544174,4.37638,3362.1,3360.9,0.08923693]
["bitfinex","ETHUSD",1734973544374,0.03719212,3362.0,3360.8,0.285]
["bitfinex","ETHUSD",1734973544578,2.97427,3362.2,3360.8,0.285]
["bitfinex","ETHUSD",1734973544789,0.03718778,3362.5,3360.8,0.285]
["bitfinex","ETHUSD",1734973545075,2.97505,3361.3,3360.8,0.285]
["bitfinex","ETHUSD",1734973545382,2.97501,3361.4,3360.9,0.08890159]
["bitfinex","ETHUSD",1734973545522,0.03718956,3362.1,3360.9,0.08890159]
["bitfinex","ETHUSD",1734973545860,2.97505,3361.3,3360.8,0.285]
["bitfinex","ETHUSD",1734973546082,0.55,3362.0,3360.8,0.285]
["bitfinex","ETHUSD",1734973546236,2.9746,3361.8,3360.9,0.08890159]
["bitfinex","ETHUSD",1734973546565,2.9746,3361.8,3360.9,0.42385581]
["bitfinex","ETHUSD",1734973546857,2.97444,3362.0,3360.9,3.39922581]
["bitfinex","ETHUSD",1734973547160,2.97406,3362.5,3360.9,0.08890159]
["bitfinex","ETHUSD",1734973547161,2.97495,3361.4,3360.9,0.08890159]
["bitfinex","ETHUSD",1734973547315,2.97479,3361.6,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973547520,0.03719054,3361.5,3360.7,0.08899683]
["bitfinex","ETHUSD",1734973547764,3.0,3361.3,3360.7,0.08899683]
["bitfinex","ETHUSD",1734973547925,3.0,3361.3,3360.6,0.28500064]
["bitfinex","ETHUSD",1734973548125,0.03719619,3361.6,3360.6,0.28500064]
["bitfinex","ETHUSD",1734973548358,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973548964,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973549171,7.475664,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973549326,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973549836,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973550235,4.42842,3361.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973550236,1.4539,3361.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973550422,3.0,3361.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973550718,2.97525,3361.1,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973551330,0.03719753,3361.5,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973551535,2.97531,3361.0,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973551753,2.9754,3360.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973552020,2.9124692,3360.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973553457,0.03719755,3360.9,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973553663,0.55,3360.8,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973553862,3.91902772,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973554022,6.91902772,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973554371,6.88182476,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973556053,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973556486,3.0,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973556673,3.03720095,3361.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973556991,2.97516,3361.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973557288,2.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973558186,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973558694,3.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973559192,2.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973559388,3.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973559909,2.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973560057,3.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973560253,7.21658379,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973560456,7.17938102,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973560652,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973560890,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973561063,0.55,3360.8,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973561266,6.56277113,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973561486,6.52557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973561951,8.928258,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973562956,5.97557,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973563467,3.0,3360.7,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973563683,3.0,3360.8,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973563998,3.0,3360.8,3360.7,0.09010381]
["bitfinex","ETHUSD",1734973564355,3.0,3361.2,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973564598,2.97552,3360.8,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973564894,1.23904016,3361.5,3360.6,6.4e-07]
["bitfinex","ETHUSD",1734973565093,1.23904016,3361.5,3360.7,3.26049]
["bitfinex","ETHUSD",1734973565265,1.23904016,3361.5,3360.7,0.37481862]
["bitfinex","ETHUSD",1734973565466,1.23904016,3361.5,3360.7,0.70987248]
["bitfinex","ETHUSD",1734973565666,1.48904016,3361.5,3360.7,0.37481862]
["bitfinex","ETHUSD",1734973565867,0.25,3361.3,3360.7,0.285]
["bitfinex","ETHUSD",1734973566096,0.25,3361.1,3360.7,0.285]
["bitfinex","ETHUSD",1734973566256,0.25,3361.3,3360.7,0.285]
["bitfinex","ETHUSD",1734973566465,0.25,3361.1,3360.8,0.0894356]
["bitfinex","ETHUSD",1734973566822,1.48904016,3361.5,3360.9,0.08938798]
["bitfinex","ETHUSD",1734973566956,3.25,3361.7,3360.9,0.08938798]
["bitfinex","ETHUSD",1734973567160,3.2247,3361.7,3361.0,0.3349858]
["bitfinex","ETHUSD",1734973567364,0.25,3361.2,3361.1,0.08922009]
["bitfinex","ETHUSD",1734973567561,3.22488,3361.5,3360.7,0.285]
["bitfinex","ETHUSD",1734973567806,3.0,3361.6,3360.8,0.08936295]
["bitfinex","ETHUSD",1734973568004,3.2247,3361.7,3360.8,0.08936295]
["bitfinex","ETHUSD",1734973568005,0.25,3361.7,3360.8,0.08936295]
["bitfinex","ETHUSD",1734973568158,0.25,3362.0,3360.9,0.285]
["bitfinex","ETHUSD",1734973568379,0.25,3362.0,3361.0,0.08926771]
["bitfinex","ETHUSD",1734973568593,0.25,3362.0,3361.1,0.33496277]
["bitfinex","ETHUSD",1734973569020,1.23904016,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1734973569159,0.25,3362.1,3361.3,0.285]
["bitfinex","ETHUSD",1734973569362,2.97436,3362.1,3361.3,0.285]
["bitfinex","ETHUSD",1734973569594,3.22436,3362.1,3361.4,0.08907727]
["bitfinex","ETHUSD",1734973569922,0.0371766,3362.3,3361.4,0.08907727]
["bitfinex","ETHUSD",1734973569923,0.25,3362.3,3361.4,0.08907727]
["bitfinex","ETHUSD",1734973570071,1.23904016,3362.7,3361.4,0.08907727]
["bitfinex","ETHUSD",1734973570072,0.25,3362.5,3361.4,0.08907727]
["bitfinex","ETHUSD",1734973570405,0.25,3362.5,3361.5,3.06384966]
["bitfinex","ETHUSD",1734973570583,0.25,3362.5,3361.6,0.33488497]
["bitfinex","ETHUSD",1734973570780,0.25,3362.5,3361.7,0.08893446]
["bitfinex","ETHUSD",1734973570995,3.22398,3362.5,3361.7,0.08893446]
["bitfinex","ETHUSD",1734973571394,0.25,3362.5,3361.3,0.285]
["bitfinex","ETHUSD",1734973571582,0.25,3362.5,3361.9,0.185]
["bitfinex","ETHUSD",1734973571802,3.25,3362.5,3361.9,0.185]
["bitfinex","ETHUSD",1734973572183,2.97431,3362.2,3362.0,0.08879169]
["bitfinex","ETHUSD",1734973572515,3.22402,3362.5,3361.9,0.185]
["bitfinex","ETHUSD",1734973572708,2.97371,3362.8,3361.9,0.185]
["bitfinex","ETHUSD",1734973572907,4.21233016,3363.3,3362.0,0.315958]
["bitfinex","ETHUSD",1734973572908,4.46232016,3363.3,3362.0,0.315958]
["bitfinex","ETHUSD",1734973573109,0.25,3363.1,3362.0,0.40474969]
["bitfinex","ETHUSD",1734973573405,0.28717063,3363.1,3362.0,0.40474969]
["bitfinex","ETHUSD",1734973573613,3.22347,3363.1,3362.0,0.08879169]
["bitfinex","ETHUSD",1734973573805,3.22347,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734973574181,3.0,3363.0,3362.1,0.0887441]
["bitfinex","ETHUSD",1734973574385,1.23904016,3363.3,3362.2,0.185]
["bitfinex","ETHUSD",1734973574610,1.23904016,3363.9,3363.3,2.97322]
["bitfinex","ETHUSD",1734973574814,1.23904016,3363.9,3363.4,0.185]
["bitfinex","ETHUSD",1734973574969,1.23904016,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1734973575175,1.23904016,3363.9,3363.6,0.08654974]
["bitfinex","ETHUSD",1734973575372,1.23904016,3363.9,3363.4,0.185]
["bitfinex","ETHUSD",1734973575824,1.23904016,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1734973576043,1.23904016,3363.9,3363.4,0.185]
["bitfinex","ETHUSD",1734973576316,4.38345,3363.4,3361.7,0.185]
["bitfinex","ETHUSD",1734973576473,0.25,3363.1,3361.7,3.15968]
["bitfinex","ETHUSD",1734973576674,1.4102,3364.0,3361.7,0.185]
["bitfinex","ETHUSD",1734973576908,2.97306,3363.6,3362.3,2.97412]
["bitfinex","ETHUSD",1734973577125,4.42003152,3364.0,3362.0,2.9744]
["bitfinex","ETHUSD",1734973577126,1.4102,3364.0,3362.1,0.185]
["bitfinex","ETHUSD",1734973577296,0.25,3363.9,3362.5,2.97396]
["bitfinex","ETHUSD",1734973577498,2.97292,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1734973577703,0.25,3363.7,3363.0,0.185]
["bitfinex","ETHUSD",1734973578011,2.97336,3363.2,3361.7,2.97461]
["bitfinex","ETHUSD",1734973578216,2.97336,3363.2,3362.1,2.97431]
["bitfinex","ETHUSD",1734973578581,2.97364,3362.9,3361.8,3.76909974]
["bitfinex","ETHUSD",1734973578919,2.97297,3363.7,3361.9,0.185]
["bitfinex","ETHUSD",1734973578920,0.25,3363.7,3361.9,0.185]
["bitfinex","ETHUSD",1734973579084,4.6769,3363.9,3362.0,2.97441]
["bitfinex","ETHUSD",1734973579280,3.0,3363.6,3362.1,0.185]
["bitfinex","ETHUSD",1734973579510,2.973,3363.6,3362.4,2.97397]
["bitfinex","ETHUSD",1734973579692,2.9731,3363.5,3362.4,2.97397]
["bitfinex","ETHUSD",1734973579893,0.25,3363.7,3362.2,0.315941]
["bitfinex","ETHUSD",1734973580183,4.4269,3363.9,3362.8,0.185]
["bitfinex","ETHUSD",1734973580386,0.25,3363.7,3362.8,0.185]
["bitfinex","ETHUSD",1734973580594,2.97301,3363.6,3362.8,0.185]
["bitfinex","ETHUSD",1734973581003,0.622301,3363.6,3362.4,0.185]
["bitfinex","ETHUSD",1734973581211,2.97366,3362.9,3362.4,0.185]
["bitfinex","ETHUSD",1734973581418,0.25,3363.1,3361.9,0.185]
["bitfinex","ETHUSD",1734973581685,0.25,3362.5,3361.5,0.185]
["bitfinex","ETHUSD",1734973581885,2.97433,3362.1,3362.0,0.08316804]
["bitfinex","ETHUSD",1734973582083,3.0,3361.7,3360.7,1.75403062]
["bitfinex","ETHUSD",1734973582286,0.25,3361.7,3360.7,1.75403062]
["bitfinex","ETHUSD",1734973582522,2.9753,3361.0,3360.9,0.08370842]
["bitfinex","ETHUSD",1734973582732,2.9753,3361.0,3360.7,1.75403062]
["bitfinex","ETHUSD",1734973582924,2.9753,3361.0,3360.9,0.08409361]
["bitfinex","ETHUSD",1734973583127,0.25,3361.6,3360.9,0.08409361]
["bitfinex","ETHUSD",1734973583283,0.25,3361.4,3360.9,0.3007478]
["bitfinex","ETHUSD",1734973583484,3.0,3361.5,3361.0,0.08466039]
["bitfinex","ETHUSD",1734973583485,2.97486,3361.5,3361.0,0.08466039]
["bitfinex","ETHUSD",1734973583682,2.97486,3361.5,3360.4,2.97577]
["bitfinex","ETHUSD",1734973583890,2.97486,3361.5,3361.1,0.08461278]
["bitfinex","ETHUSD",1734973584115,2.97486,3361.5,3360.4,2.97577]
["bitfinex","ETHUSD",1734973584299,0.25,3361.5,3361.2,0.08456517]
["bitfinex","ETHUSD",1734973584498,0.25,3361.5,3360.4,2.97579]
["bitfinex","ETHUSD",1734973584499,3.22486,3361.5,3360.4,2.97579]
["bitfinex","ETHUSD",1734973584725,2.97448,3362.0,3360.6,0.185]
["bitfinex","ETHUSD",1734973584928,3.0,3361.9,3360.6,0.185]
["bitfinex","ETHUSD",1734973585230,0.25,3362.4,3361.1,0.185]
["bitfinex","ETHUSD",1734973585430,2.97415,3362.3,3361.1,0.185]
["bitfinex","ETHUSD",1734973585616,0.03718002,3362.8,3361.1,0.185]
["bitfinex","ETHUSD",1734973585617,0.25,3361.8,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973585790,3.2246,3361.8,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973585987,1.3572,3362.9,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973585988,0.25,3361.6,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973586191,2.9747,3361.7,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973586432,7.58223,3361.3,3361.2,0.08527461]
["bitfinex","ETHUSD",1734973586627,2.97625,3360.0,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973586931,0.25,3360.1,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973587102,4.33306,3360.4,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973587103,0.25,3360.3,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973587427,0.25,3360.1,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973588230,0.25,3359.9,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973588433,3.22645,3359.7,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973588635,7.56785,3359.7,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973589346,6.22645,3359.7,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973589502,6.88770479,3359.7,3359.6,0.93432001]
["bitfinex","ETHUSD",1734973590023,6.88770479,3359.7,3359.6,1e-08]
["bitfinex","ETHUSD",1734973590226,6.88770479,3359.7,3358.6,0.95434868]
["bitfinex","ETHUSD",1734973590227,8.34530479,3359.7,3358.6,0.95434868]
["bitfinex","ETHUSD",1734973590546,7.70281,3359.3,3359.2,7.91e-06]
["bitfinex","ETHUSD",1734973590901,7.70281,3359.3,3357.6,0.97437735]
["bitfinex","ETHUSD",1734973590902,0.25,3357.7,3357.6,7.35e-06]
["bitfinex","ETHUSD",1734973591109,8.14712,3357.7,3357.6,7.35e-06]
["bitfinex","ETHUSD",1734973591337,0.25,3357.3,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973591634,3.25,3357.3,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973591806,3.8,3357.3,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973592006,3.83724146,3357.3,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973592214,3.25,3357.3,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973592895,0.25,3357.8,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973593111,0.25,3358.4,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973593310,0.25,3358.1,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973593511,2.9772,3358.9,3357.5,2.97838]
["bitfinex","ETHUSD",1734973593742,0.25,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1734973593938,0.25,3358.3,3357.7,0.297828]
["bitfinex","ETHUSD",1734973594097,0.25,3358.3,3357.6,0.07948037]
["bitfinex","ETHUSD",1734973594098,0.25,3358.0,3357.6,0.07948037]
["bitfinex","ETHUSD",1734973594303,0.25,3358.4,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973594651,0.25,3358.5,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973594939,0.25,3358.8,3357.3,0.07960111]
["bitfinex","ETHUSD",1734973595140,0.25,3358.8,3357.9,2.97798]
["bitfinex","ETHUSD",1734973595318,0.25,3358.8,3358.0,0.297798]
["bitfinex","ETHUSD",1734973595504,0.25,3358.8,3358.0,0.0789087]
["bitfinex","ETHUSD",1734973595707,0.25,3358.8,3357.4,0.4152]
["bitfinex","ETHUSD",1734973595912,0.25,3358.8,3358.1,0.07865384]
["bitfinex","ETHUSD",1734973596113,0.25,3358.4,3357.4,0.4152]
["bitfinex","ETHUSD",1734973596346,0.25,3358.4,3358.2,0.07860614]
["bitfinex","ETHUSD",1734973596526,0.25,3358.4,3357.4,0.4152]
["bitfinex","ETHUSD",1734973596862,0.25,3358.5,3357.5,3.69668761]
["bitfinex","ETHUSD",1734973597360,0.25,3358.3,3357.5,0.71830761]
["bitfinex","ETHUSD",1734973597720,0.25,3358.6,3357.5,0.71830761]
["bitfinex","ETHUSD",1734973597920,0.25,3358.5,3357.5,0.07892888]
["bitfinex","ETHUSD",1734973598163,0.25,3358.3,3357.5,0.07892888]
["bitfinex","ETHUSD",1734973598529,0.25,3357.8,3357.5,0.07892888]
["bitfinex","ETHUSD",1734973598871,0.25,3358.1,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973599030,0.25,3358.1,3357.6,0.07883079]
["bitfinex","ETHUSD",1734973599229,0.25,3358.0,3357.2,7.35e-06]
["bitfinex","ETHUSD",1734973599424,4.65409,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973599627,0.25,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973600266,3.25,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973600470,6.23009,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973600843,3.23009,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973601035,0.25,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973601584,3.23009,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973601894,0.25,3355.6,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973602071,2.97952,3356.3,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973602072,1.3885,3356.8,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973602373,0.25,3355.9,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973602987,0.25,3356.3,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973603271,3.22937,3356.5,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973603431,0.25,3356.2,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973603630,0.25,3355.9,3355.6,0.07011652]
["bitfinex","ETHUSD",1734973603877,0.25,3356.2,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973604077,0.25,3356.0,3355.7,0.07006875]
["bitfinex","ETHUSD",1734973604282,0.25,3356.0,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973604283,3.22966,3356.1,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973604434,2.97821,3357.8,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973604435,0.25,3356.0,3355.8,0.07002098]
["bitfinex","ETHUSD",1734973604633,0.25,3356.0,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973604887,0.25,3356.0,3355.9,0.06997322]
["bitfinex","ETHUSD",1734973605031,0.25,3356.0,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973605232,0.25,3356.3,3355.9,0.06997322]
["bitfinex","ETHUSD",1734973605427,0.25,3356.5,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973605669,0.25,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1734973605987,0.25,3356.5,3355.8,0.29799547]
["bitfinex","ETHUSD",1734973606141,0.25,3356.1,3355.8,0.36801645]
["bitfinex","ETHUSD",1734973606333,0.25,3356.0,3355.8,0.07002098]
["bitfinex","ETHUSD",1734973606672,0.25,3356.4,3355.5,2.9801747]
["bitfinex","ETHUSD",1734973606868,0.25,3356.4,3355.9,0.06997322]
["bitfinex","ETHUSD",1734973607070,0.25,3356.0,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973607233,0.25,3356.2,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973607430,0.25,3356.8,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973607655,0.25,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1734973607970,0.25,3356.5,3355.6,0.4438]
["bitfinex","ETHUSD",1734973607971,0.25,3356.4,3355.6,0.4438]
["bitfinex","ETHUSD",1734973608272,0.25,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1734973608467,0.25,3356.2,3355.6,0.4438]
["bitfinex","ETHUSD",1734973608692,0.25,3356.5,3355.6,0.4438]
["bitfinex","ETHUSD",1734973608979,0.25,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1734973609130,0.25,3356.6,3356.0,0.297981]
["bitfinex","ETHUSD",1734973609457,3.0,3358.0,3355.6,0.385254]
["bitfinex","ETHUSD",1734973609458,0.25,3356.9,3355.6,0.385254]
["bitfinex","ETHUSD",1734973609670,0.25,3356.6,3355.6,0.385254]
["bitfinex","ETHUSD",1734973609976,0.25,3356.6,3355.6,3.365324]
["bitfinex","ETHUSD",1734973610137,0.25,3356.6,3355.7,0.33653287]
["bitfinex","ETHUSD",1734973610334,0.25,3356.6,3355.7,3.31650287]
["bitfinex","ETHUSD",1734973611046,0.25,3356.6,3355.7,0.33653287]
["bitfinex","ETHUSD",1734973611274,0.25,3356.6,3355.6,0.385254]
["bitfinex","ETHUSD",1734973611568,0.25,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1734973611767,1.4145,3358.0,3356.1,3.55]
["bitfinex","ETHUSD",1734973611768,0.25,3357.3,3356.1,3.55]
["bitfinex","ETHUSD",1734973612208,2.9783,3357.7,3356.1,3.55]
["bitfinex","ETHUSD",1734973612209,0.25,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1734973612358,0.25,3357.1,3355.5,4.7e-06]
["bitfinex","ETHUSD",1734973612359,0.25,3356.5,3355.5,0.3852047]
["bitfinex","ETHUSD",1734973612568,0.25,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1734973612868,0.25,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1734973613089,0.25,3356.6,3355.5,0.3852047]
["bitfinex","ETHUSD",1734973613246,0.25,3357.2,3355.7,2.97994]
["bitfinex","ETHUSD",1734973613447,0.25,3359.1,3356.4,2.97932]
["bitfinex","ETHUSD",1734973613448,0.25,3357.4,3356.4,2.97932]
["bitfinex","ETHUSD",1734973613678,5.97841,3357.5,3356.4,2.97932]
["bitfinex","ETHUSD",1734973613679,0.25,3357.2,3356.4,2.97932]
["bitfinex","ETHUSD",1734973613885,0.25,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1734973614083,0.25,3357.8,3356.9,0.3852]
["bitfinex","ETHUSD",1734973614490,0.25,3358.0,3357.0,0.06903557]
["bitfinex","ETHUSD",1734973614784,0.25,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1734973614984,0.25,3358.0,3357.0,3.06903557]
["bitfinex","ETHUSD",1734973615190,0.25,3358.0,3356.9,0.3852]
["bitfinex","ETHUSD",1734973615191,0.25,3358.0,3357.9,0.06846125]
["bitfinex","ETHUSD",1734973615347,0.25,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734973615543,0.25,3358.0,3357.1,2.97871]
["bitfinex","ETHUSD",1734973615798,0.25,3357.8,3357.3,0.06874752]
["bitfinex","ETHUSD",1734973616084,1.88906211,3359.8,3357.4,0.0684157]
["bitfinex","ETHUSD",1734973616085,0.25,3358.1,3357.4,0.0684157]
["bitfinex","ETHUSD",1734973616291,0.25,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1734973616591,0.25,3358.1,3357.5,0.36620998]
["bitfinex","ETHUSD",1734973617143,0.25,3358.1,3357.5,0.06836798]
["bitfinex","ETHUSD",1734973617554,0.25,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734973617755,0.25,3358.6,3357.6,0.06817546]
["bitfinex","ETHUSD",1734973617970,0.25,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1734973618186,0.25,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1734973618455,2.97569,3360.6,3358.4,2.97752]
["bitfinex","ETHUSD",1734973618456,0.25,3360.0,3358.8,0.55]
["bitfinex","ETHUSD",1734973618685,0.25,3360.0,3358.7,0.3852]
["bitfinex","ETHUSD",1734973618893,0.25,3359.5,3358.9,0.06653053]
["bitfinex","ETHUSD",1734973619209,0.25,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734973619355,1.3624,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734973619356,0.25,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1734973619558,0.25,3359.9,3359.0,0.06648285]
["bitfinex","ETHUSD",1734973619559,0.25,3359.2,3359.0,0.06648285]
["bitfinex","ETHUSD",1734973619767,0.25,3359.2,3357.5,3.12098737]
["bitfinex","ETHUSD",1734973619768,0.25,3358.6,3357.7,0.3852]
["bitfinex","ETHUSD",1734973620101,1.681972,3359.2,3357.7,0.3852]
["bitfinex","ETHUSD",1734973620102,0.25,3358.5,3357.7,0.3852]
["bitfinex","ETHUSD",1734973620391,0.25,3358.4,3357.7,0.3852]
["bitfinex","ETHUSD",1734973620897,0.25,3358.2,3357.7,0.3852]
["bitfinex","ETHUSD",1734973621194,0.25,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1734973621400,1.681972,3359.2,3357.1,0.3852]
["bitfinex","ETHUSD",1734973621401,0.25,3358.8,3357.4,0.55]
["bitfinex","ETHUSD",1734973621553,0.25,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1734973621761,2.9771,3359.0,3357.3,0.36358]
["bitfinex","ETHUSD",1734973621762,0.25,3358.2,3357.3,0.36358]
["bitfinex","ETHUSD",1734973622012,0.25,3357.8,3357.1,0.3852]
["bitfinex","ETHUSD",1734973622295,0.25,3357.8,3356.0,3.12098737]
["bitfinex","ETHUSD",1734973622296,2.97823,3357.7,3356.6,3.36439]
["bitfinex","ETHUSD",1734973622496,0.25,3357.7,3356.8,2.979]
["bitfinex","ETHUSD",1734973622669,0.25,3357.9,3356.6,0.3852]
["bitfinex","ETHUSD",1734973622857,0.25,3358.3,3356.6,0.3852]
["bitfinex","ETHUSD",1734973623053,0.25,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1734973623290,0.25,3358.5,3357.5,0.595703]
["bitfinex","ETHUSD",1734973623526,0.25,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1734973623696,0.25,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1734973623866,0.25,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1734973624269,0.25,3358.5,3357.5,0.595703]
["bitfinex","ETHUSD",1734973624570,0.25,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1734973624773,1.3827,3359.2,3358.1,0.55]
["bitfinex","ETHUSD",1734973624972,1.3827,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1734973625380,1.3827,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1734973625581,0.25,3359.6,3358.1,3.55]
["bitfinex","ETHUSD",1734973625894,0.25,3359.6,3358.3,3.55]
["bitfinex","ETHUSD",1734973626282,0.25,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1734973626478,1.4746,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1734973626803,1.4746,3359.7,3358.5,2.97747]
["bitfinex","ETHUSD",1734973627005,1.4746,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1734973627205,0.25,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1734973627807,0.25,3358.8,3357.6,0.3852]
["bitfinex","ETHUSD",1734973628005,0.25,3358.8,3357.6,3.3635]
["bitfinex","ETHUSD",1734973628006,0.25,3358.6,3357.6,3.3635]
["bitfinex","ETHUSD",1734973628512,0.25,3358.6,3357.6,0.3852]
["bitfinex","ETHUSD",1734973628708,0.25,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1734973628913,0.25,3358.4,3357.8,3.314474]
["bitfinex","ETHUSD",1734973629069,0.25,3358.1,3357.6,0.3852]
["bitfinex","ETHUSD",1734973629276,3.22788,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734973629482,3.22788,3358.1,3356.7,0.3852]
["bitfinex","ETHUSD",1734973629483,0.25,3358.1,3356.7,0.3852]
["bitfinex","ETHUSD",1734973629794,0.25,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1734973629995,1.5976,3358.8,3357.7,0.683027]
["bitfinex","ETHUSD",1734973630197,1.3476,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734973630503,1.3476,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1734973630735,0.25,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1734973631033,0.25,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1734973631329,0.25,3358.7,3358.0,0.3661047]
["bitfinex","ETHUSD",1734973631508,0.25,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1734973632206,0.25,3358.9,3358.0,0.3661047]
["bitfinex","ETHUSD",1734973632415,0.25,3359.2,3358.1,3.52787]
["bitfinex","ETHUSD",1734973632620,1.726,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1734973632915,0.25,3359.6,3359.0,3.274755]
["bitfinex","ETHUSD",1734973633648,2.97582,3360.5,3359.0,3.274755]
["bitfinex","ETHUSD",1734973633649,0.25,3360.3,3359.1,3.52698]
["bitfinex","ETHUSD",1734973633971,0.25,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1734973634240,4.38731,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1734973634241,1.6619,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1734973634414,0.25,3360.5,3359.8,0.06511628]
["bitfinex","ETHUSD",1734973634615,1.65109411,3362.3,3359.8,0.06511628]
["bitfinex","ETHUSD",1734973634616,4.43847,3359.9,3359.8,0.06511628]
["bitfinex","ETHUSD",1734973634937,0.25,3359.7,3358.6,0.359]
["bitfinex","ETHUSD",1734973635315,0.25,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1734973635714,0.25,3359.7,3359.0,0.06260656]
["bitfinex","ETHUSD",1734973635907,2.9761,3360.1,3359.0,0.06260656]
["bitfinex","ETHUSD",1734973635908,0.25,3359.5,3359.0,0.06260656]
["bitfinex","ETHUSD",1734973636259,0.25,3359.5,3358.3,3.0]
["bitfinex","ETHUSD",1734973636260,0.25,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1734973636436,0.25,3359.6,3358.5,0.597768]
["bitfinex","ETHUSD",1734973636598,0.25,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1734973636804,0.25,3359.5,3358.5,0.597768]
["bitfinex","ETHUSD",1734973637006,0.25,3359.5,3358.9,2.97707]
["bitfinex","ETHUSD",1734973637256,0.25,3359.5,3358.5,3.575238]
["bitfinex","ETHUSD",1734973637257,0.25,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1734973637467,0.25,3359.5,3358.7,3.3348288]
["bitfinex","ETHUSD",1734973637622,0.25,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1734973637941,0.25,3359.5,3358.5,0.597768]
["bitfinex","ETHUSD",1734973637942,0.25,3359.1,3358.5,0.597768]
["bitfinex","ETHUSD",1734973638108,0.25,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1734973638721,0.25,3359.1,3358.3,2.97761]
["bitfinex","ETHUSD",1734973639040,0.25,3359.1,3358.1,0.359]
["bitfinex","ETHUSD",1734973639213,0.25,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1734973639414,0.25,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1734973639621,0.25,3359.7,3358.9,0.359]
["bitfinex","ETHUSD",1734973639915,0.25,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1734973640114,0.25,3360.1,3359.4,2.97668]
["bitfinex","ETHUSD",1734973640443,0.25,3359.5,3359.0,2.97703]
["bitfinex","ETHUSD",1734973640643,0.25,3359.9,3359.1,2.97693]
["bitfinex","ETHUSD",1734973640845,0.25,3359.7,3358.9,3.55]
["bitfinex","ETHUSD",1734973641039,0.25,3359.7,3358.8,0.297733]
["bitfinex","ETHUSD",1734973641247,0.25,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1734973641542,0.25,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1734973641748,0.0372049,3360.2,3358.7,2.9773]
["bitfinex","ETHUSD",1734973641749,0.25,3359.1,3358.7,2.9773]
["bitfinex","ETHUSD",1734973641946,0.25,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1734973642115,0.25,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1734973642116,0.25,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1734973642319,0.25,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1734973642525,0.25,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1734973642724,0.25,3359.7,3359.0,5.97706]
["bitfinex","ETHUSD",1734973642925,0.25,3359.7,3358.7,0.633651]
["bitfinex","ETHUSD",1734973642926,0.25,3359.1,3358.7,0.633651]
["bitfinex","ETHUSD",1734973643148,0.25,3359.1,3358.4,0.359]
["bitfinex","ETHUSD",1734973643311,0.25,3358.5,3358.0,2.9779]
["bitfinex","ETHUSD",1734973643512,0.25,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1734973643712,1.3456,3359.3,3357.9,0.359]
["bitfinex","ETHUSD",1734973643907,0.25,3359.0,3357.9,0.359]
["bitfinex","ETHUSD",1734973644113,0.25,3359.0,3358.5,2.97743]
["bitfinex","ETHUSD",1734973644314,0.25,3359.0,3358.0,0.30946]
["bitfinex","ETHUSD",1734973644647,0.25,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1734973644955,0.25,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1734973645313,0.25,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1734973646114,0.25,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1734973646348,0.25,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1734973646533,0.25,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1734973646733,1.3456,3359.7,3358.4,2.9776]
["bitfinex","ETHUSD",1734973646734,0.25,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1734973646935,0.25,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1734973647150,1.3456,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1734973647151,1.5956,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1734973647392,0.25,3359.5,3359.2,2.97687]
["bitfinex","ETHUSD",1734973647732,0.25,3359.8,3359.3,2.97672]
["bitfinex","ETHUSD",1734973648062,1.3456,3360.4,3359.2,0.55]
["bitfinex","ETHUSD",1734973648232,0.25,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1734973648417,1.3456,3360.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734973648617,0.25,3360.3,3360.0,2.97612]
["bitfinex","ETHUSD",1734973648827,0.25,3360.5,3360.0,2.97612]
["bitfinex","ETHUSD",1734973649041,0.25,3360.8,3360.1,0.05968583]
["bitfinex","ETHUSD",1734973649376,0.25,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1734973649518,0.25,3361.7,3361.4,2.97495]
["bitfinex","ETHUSD",1734973649717,0.25,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1734973649953,0.25,3361.7,3361.5,0.05901912]
["bitfinex","ETHUSD",1734973650454,0.25,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1734973650759,0.25,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1734973651120,1.4241,3361.6,3361.3,0.05870938]
["bitfinex","ETHUSD",1734973651459,0.25,3361.7,3361.4,3.03360178]
["bitfinex","ETHUSD",1734973651653,0.25,3361.7,3361.4,0.05866178]
["bitfinex","ETHUSD",1734973651831,0.25,3361.8,3360.9,3.359]
["bitfinex","ETHUSD",1734973652028,0.25,3361.8,3361.3,2.97498]
["bitfinex","ETHUSD",1734973652256,0.25,3361.1,3361.0,0.05885222]
["bitfinex","ETHUSD",1734973652557,3.03718595,3362.1,3359.9,2.97621]
["bitfinex","ETHUSD",1734973652756,3.03718595,3362.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734973652757,2.97453,3361.9,3360.0,2.97619]
["bitfinex","ETHUSD",1734973652915,3.0,3362.2,3360.9,2.97536]
["bitfinex","ETHUSD",1734973653120,3.0,3362.0,3361.0,0.297536]
["bitfinex","ETHUSD",1734973653320,2.9746,3361.8,3360.5,2.97567]
["bitfinex","ETHUSD",1734973653557,2.9746,3361.8,3360.1,2.9761]
["bitfinex","ETHUSD",1734973653558,2.9746,3361.8,3360.2,2.97601]
["bitfinex","ETHUSD",1734973653717,2.9746,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1734973653920,2.97433,3362.1,3360.6,5.9513]
["bitfinex","ETHUSD",1734973654146,3.0,3362.0,3360.6,8.92695]
["bitfinex","ETHUSD",1734973654359,0.74637316,3361.9,3360.6,5.9513]
["bitfinex","ETHUSD",1734973654574,2.97557,3360.7,3360.6,5.9513]
["bitfinex","ETHUSD",1734973654942,2.97541,3360.9,3360.6,5.9513]
["bitfinex","ETHUSD",1734973655369,2.97521,3361.1,3360.6,5.9513]
["bitfinex","ETHUSD",1734973655683,1.4056,3361.0,3360.6,5.9513]
["bitfinex","ETHUSD",1734973655830,1.4056,3361.0,3360.8,2.97545]
["bitfinex","ETHUSD",1734973656027,1.3409,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1734973656248,1.3409,3361.9,3360.9,2.97531]
["bitfinex","ETHUSD",1734973656527,1.3409,3361.9,3361.3,2.97497]
["bitfinex","ETHUSD",1734973656773,1.3409,3361.9,3360.8,1.3455]
["bitfinex","ETHUSD",1734973656978,2.9747,3361.7,3360.9,1.386755]
["bitfinex","ETHUSD",1734973657174,1.3409,3361.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973657883,1.3409,3360.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973658021,4.31629,3360.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973658423,1.3409,3360.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973659729,4.31629,3360.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973659980,7.747919,3360.9,3360.8,5.951]
["bitfinex","ETHUSD",1734973660181,7.747919,3360.9,3360.8,2.97552]
["bitfinex","ETHUSD",1734973660182,8.297919,3360.9,3360.8,2.97552]
["bitfinex","ETHUSD",1734973660396,8.297919,3360.9,3359.4,0.688581]
["bitfinex","ETHUSD",1734973660397,2.97653,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1734973660538,1.3656,3359.6,3358.6,2.97739]
["bitfinex","ETHUSD",1734973660738,1.3656,3359.6,3358.7,0.05918241]
["bitfinex","ETHUSD",1734973660935,1.3656,3359.6,3358.8,0.55891695]
["bitfinex","ETHUSD",1734973661252,0.27970479,3363.2,3358.8,0.55891695]
["bitfinex","ETHUSD",1734973661253,1.5,3360.7,3359.0,1.4815]
["bitfinex","ETHUSD",1734973661453,2.97578,3360.5,3359.0,1.4815]
["bitfinex","ETHUSD",1734973661650,2.97578,3360.5,3359.3,2.97672]
["bitfinex","ETHUSD",1734973662040,2.97578,3360.5,3359.4,0.05884871]
["bitfinex","ETHUSD",1734973662475,2.97568,3360.6,3359.5,2.97659]
["bitfinex","ETHUSD",1734973662796,2.97568,3360.6,3359.6,0.30354387]
["bitfinex","ETHUSD",1734973663093,2.97473,3361.7,3359.6,0.30354387]
["bitfinex","ETHUSD",1734973663248,1.4169,3361.1,3360.3,2.97589]
["bitfinex","ETHUSD",1734973663449,1.4169,3361.1,3359.9,1.3556]
["bitfinex","ETHUSD",1734973663873,1.4169,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1734973664086,1.4169,3361.1,3360.4,3.27341]
["bitfinex","ETHUSD",1734973664251,1.4169,3361.1,3360.4,0.29759]
["bitfinex","ETHUSD",1734973664586,1.4169,3361.1,3360.4,0.05888261]
["bitfinex","ETHUSD",1734973664801,1.45408966,3361.1,3360.4,0.05888261]
["bitfinex","ETHUSD",1734973664947,1.4169,3361.1,3359.4,1.455]
["bitfinex","ETHUSD",1734973665156,2.97565,3360.6,3359.6,2.9765]
["bitfinex","ETHUSD",1734973665457,2.97565,3360.6,3359.7,0.05872792]
["bitfinex","ETHUSD",1734973665815,2.97565,3360.6,3359.8,0.30352279]
["bitfinex","ETHUSD",1734973665947,4.39217,3361.1,3359.8,0.30352279]
["bitfinex","ETHUSD",1734973665948,2.9755,3360.8,3359.8,0.30352279]
["bitfinex","ETHUSD",1734973666153,2.9755,3360.8,3359.9,0.05863262]
["bitfinex","ETHUSD",1734973666384,0.03719475,3361.0,3359.9,0.05863262]
["bitfinex","ETHUSD",1734973666569,2.97584,3360.4,3359.9,0.05863262]
["bitfinex","ETHUSD",1734973666789,1.3992,3360.3,3359.3,2.620273]
["bitfinex","ETHUSD",1734973667093,1.3992,3360.3,3359.4,0.2620273]
["bitfinex","ETHUSD",1734973667250,2.97648,3359.7,3358.6,2.97735]
["bitfinex","ETHUSD",1734973667466,1.3992,3359.1,3358.7,0.0592046]
["bitfinex","ETHUSD",1734973667659,4.3992,3358.8,3358.2,1.18209711]
["bitfinex","ETHUSD",1734973667860,4.37689,3358.3,3358.2,1.18209711]
["bitfinex","ETHUSD",1734973668196,2.97787,3358.1,3358.0,7.11e-06]
["bitfinex","ETHUSD",1734973668400,5.97787,3358.1,3358.0,7.11e-06]
["bitfinex","ETHUSD",1734973668560,5.97805,3357.9,3357.8,1.77314567]
["bitfinex","ETHUSD",1734973668761,7.47695,3357.9,3357.8,1.77314567]
["bitfinex","ETHUSD",1734973669397,1.4989,3357.9,3357.8,1.77314567]
["bitfinex","ETHUSD",1734973670009,2.9774,3358.7,3357.8,0.53059927]
["bitfinex","ETHUSD",1734973670183,2.97756,3358.5,3357.4,0.005]
["bitfinex","ETHUSD",1734973670388,3.0,3358.6,3357.4,2.98348]
["bitfinex","ETHUSD",1734973670882,1.4989,3358.8,3357.4,2.98348]
["bitfinex","ETHUSD",1734973670883,1.4989,3358.8,3357.4,0.005]
["bitfinex","ETHUSD",1734973671081,3.0,3358.7,3357.6,2.97829]
["bitfinex","ETHUSD",1734973671277,3.0,3358.7,3357.4,0.005]
["bitfinex","ETHUSD",1734973671590,3.0,3358.6,3357.5,3.276751]
["bitfinex","ETHUSD",1734973671765,1.4989,3358.8,3357.5,0.298351]
["bitfinex","ETHUSD",1734973672205,2.97762,3358.4,3357.5,0.298351]
["bitfinex","ETHUSD",1734973672389,3.0,3358.6,3357.4,0.005]
["bitfinex","ETHUSD",1734973672604,3.01473572,3358.5,3357.4,0.005]
["bitfinex","ETHUSD",1734973672772,2.97787,3358.2,3357.4,0.005]
["bitfinex","ETHUSD",1734973673112,1.4596,3358.0,3357.4,0.005]
["bitfinex","ETHUSD",1734973673530,1.489,3358.7,3357.4,0.005]
["bitfinex","ETHUSD",1734973674020,1.489,3358.7,3357.5,0.06100983]
["bitfinex","ETHUSD",1734973674311,4.46634,3358.7,3357.6,0.15458098]
["bitfinex","ETHUSD",1734973674464,4.46634,3358.7,3357.7,0.06091441]
["bitfinex","ETHUSD",1734973675106,1.489,3358.7,3357.7,0.06091441]
["bitfinex","ETHUSD",1734973675272,1.489,3358.7,3357.6,0.15458098]
["bitfinex","ETHUSD",1734973675472,4.46639,3358.7,3357.8,0.0608667]
["bitfinex","ETHUSD",1734973675810,4.46639,3358.7,3357.9,0.06081899]
["bitfinex","ETHUSD",1734973676184,4.46639,3358.7,3357.6,0.15458098]
["bitfinex","ETHUSD",1734973676393,4.46639,3358.7,3358.0,0.06077129]
["bitfinex","ETHUSD",1734973676708,2.97752,3358.5,3357.4,1.4848]
["bitfinex","ETHUSD",1734973676912,2.9776,3358.4,3358.1,0.06072359]
["bitfinex","ETHUSD",1734973677119,0.037222,3358.3,3357.4,0.005]
["bitfinex","ETHUSD",1734973677432,2.97791,3358.1,3357.5,0.06100983]
["bitfinex","ETHUSD",1734973677892,1.4766,3357.8,3357.5,0.06100983]
["bitfinex","ETHUSD",1734973678272,1.4766,3357.8,3357.4,0.005]
["bitfinex","ETHUSD",1734973678273,1.444,3358.5,3357.4,0.005]
["bitfinex","ETHUSD",1734973678765,4.42152,3358.5,3357.4,2.98341]
["bitfinex","ETHUSD",1734973678905,4.42152,3358.5,3357.4,0.005]
["bitfinex","ETHUSD",1734973679108,2.97784,3358.2,3357.4,0.005]
["bitfinex","ETHUSD",1734973679287,2.97811,3357.9,3357.4,0.005]
["bitfinex","ETHUSD",1734973679494,2.97811,3357.9,3357.5,0.06121542]
["bitfinex","ETHUSD",1734973679799,1.4397,3357.8,3357.4,0.005]
["bitfinex","ETHUSD",1734973680473,2.97805,3357.9,3357.5,0.06121542]
["bitfinex","ETHUSD",1734973680687,2.97797,3358.0,3357.4,0.005]
["bitfinex","ETHUSD",1734973680923,0.445797,3358.0,3357.4,0.005]
["bitfinex","ETHUSD",1734973681224,4.45786,3358.2,3357.4,0.005]
["bitfinex","ETHUSD",1734973681425,2.97789,3358.1,3357.4,0.005]
["bitfinex","ETHUSD",1734973681713,2.97789,3358.1,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973682389,1.48,3358.2,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973682813,2.97788,3358.1,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973682971,0.445788,3358.1,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973683176,1.48,3358.2,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973683484,2.9782,3357.8,3357.5,0.06119875]
["bitfinex","ETHUSD",1734973683839,2.9782,3357.8,3357.4,0.005]
["bitfinex","ETHUSD",1734973684469,1.48,3358.2,3357.4,0.005]
["bitfinex","ETHUSD",1734973684972,4.4986,3358.9,3357.4,1.4997]
["bitfinex","ETHUSD",1734973685170,1.4986,3358.9,3357.5,0.06120987]
["bitfinex","ETHUSD",1734973685371,1.4986,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1734973685613,1.35516823,3359.2,3358.2,2.9777]
["bitfinex","ETHUSD",1734973685812,1.4986,3359.8,3358.5,1.4947]
["bitfinex","ETHUSD",1734973686188,1.4986,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734973686393,1.23641309,3360.1,3359.3,0.0600514]
["bitfinex","ETHUSD",1734973686591,2.97654,3359.6,3358.5,1.4947]
["bitfinex","ETHUSD",1734973686893,2.97637,3359.8,3358.5,1.4947]
["bitfinex","ETHUSD",1734973687091,1.23641309,3360.1,3358.7,0.55]
["bitfinex","ETHUSD",1734973687389,3.22011963,3360.2,3359.1,2.97694]
["bitfinex","ETHUSD",1734973687390,1.3655,3360.2,3359.1,2.97694]
["bitfinex","ETHUSD",1734973687717,1.3655,3360.2,3359.2,0.05963251]
["bitfinex","ETHUSD",1734973688127,4.34159,3360.2,3359.0,2.97705]
["bitfinex","ETHUSD",1734973688291,4.34159,3360.2,3359.3,0.05942383]
["bitfinex","ETHUSD",1734973688615,1.3655,3360.2,3359.4,0.05937616]
["bitfinex","ETHUSD",1734973688795,4.34156,3360.2,3359.4,0.05937616]
["bitfinex","ETHUSD",1734973688994,4.34158,3360.6,3358.6,0.55]
["bitfinex","ETHUSD",1734973689180,4.416616,3361.6,3359.3,2.0406]
["bitfinex","ETHUSD",1734973689181,0.42847045,3361.5,3359.3,2.0406]
["bitfinex","ETHUSD",1734973689376,1.3659,3361.4,3359.4,0.56112216]
["bitfinex","ETHUSD",1734973689721,2.97576,3360.5,3359.4,3.53776216]
["bitfinex","ETHUSD",1734973689943,0.91227547,3360.4,3359.4,0.05937616]
["bitfinex","ETHUSD",1734973690080,2.97645,3359.7,3359.4,0.05937616]
["bitfinex","ETHUSD",1734973690280,2.97645,3359.7,3358.8,1.4906]
["bitfinex","ETHUSD",1734973690538,1.3659,3359.5,3358.9,0.05961451]
["bitfinex","ETHUSD",1734973690743,2.97692,3359.2,3358.9,0.05961451]
["bitfinex","ETHUSD",1734973690905,2.97701,3359.1,3358.0,2.97794]
["bitfinex","ETHUSD",1734973691081,3.0,3359.4,3358.4,1.4851]
["bitfinex","ETHUSD",1734973691279,1.3659,3359.5,3358.4,1.4851]
["bitfinex","ETHUSD",1734973691280,4.34253,3359.5,3358.5,0.05980523]
["bitfinex","ETHUSD",1734973691538,2.9768,3359.4,3358.5,0.05980523]
["bitfinex","ETHUSD",1734973692135,1.3659,3359.5,3358.5,0.05980523]
["bitfinex","ETHUSD",1734973692338,1.40311008,3359.5,3358.5,0.05980523]
["bitfinex","ETHUSD",1734973692564,2.97726,3358.8,3358.5,0.05980523]
["bitfinex","ETHUSD",1734973692818,2.977,3359.1,3357.9,2.97803]
["bitfinex","ETHUSD",1734973693021,2.977,3359.1,3358.0,0.297803]
["bitfinex","ETHUSD",1734973693227,3.0,3359.4,3358.2,2.97774]
["bitfinex","ETHUSD",1734973693383,3.0,3359.4,3358.0,0.35784671]
["bitfinex","ETHUSD",1734973693588,4.3659,3359.5,3358.0,0.06004371]
["bitfinex","ETHUSD",1734973693883,2.97711,3359.0,3357.8,2.97812]
["bitfinex","ETHUSD",1734973694087,1.3659,3359.5,3358.1,2.97783]
["bitfinex","ETHUSD",1734973694284,1.3659,3359.5,3357.6,0.55]
["bitfinex","ETHUSD",1734973694285,1.3659,3359.5,3358.2,0.05994831]
["bitfinex","ETHUSD",1734973694586,1.3977,3360.2,3358.5,1.4579]
["bitfinex","ETHUSD",1734973694806,1.3977,3360.2,3359.1,2.97694]
["bitfinex","ETHUSD",1734973694996,1.3977,3360.2,3359.2,0.35657659]
["bitfinex","ETHUSD",1734973695524,1.23641309,3361.2,3359.4,3.55]
["bitfinex","ETHUSD",1734973695726,3.25231963,3361.3,3359.5,3.0]
["bitfinex","ETHUSD",1734973695727,2.9753,3361.0,3359.5,3.0]
["bitfinex","ETHUSD",1734973695887,0.03719562,3360.9,3359.5,0.0587396]
["bitfinex","ETHUSD",1734973696220,2.97564,3360.7,3359.5,3.0353396]
["bitfinex","ETHUSD",1734973696421,2.97564,3360.7,3359.6,0.49947396]
["bitfinex","ETHUSD",1734973696638,2.9755,3360.8,3359.6,3.47599396]
["bitfinex","ETHUSD",1734973696783,4.82883963,3362.3,3360.3,1.5107]
["bitfinex","ETHUSD",1734973697129,1.4299,3361.8,3360.4,3.0]
["bitfinex","ETHUSD",1734973697332,2.97479,3361.6,3360.5,0.05826316]
["bitfinex","ETHUSD",1734973697496,1.4299,3361.8,3360.5,0.05826316]
["bitfinex","ETHUSD",1734973697497,0.03718703,3361.5,3360.5,0.05826316]
["bitfinex","ETHUSD",1734973697715,0.03718703,3361.5,3359.9,1.5005]
["bitfinex","ETHUSD",1734973697895,2.97503,3361.3,3360.0,0.05780762]
["bitfinex","ETHUSD",1734973698099,2.97601,3360.2,3359.3,1.5005]
["bitfinex","ETHUSD",1734973698397,2.97563,3360.7,3359.4,0.05808245]
["bitfinex","ETHUSD",1734973698598,2.97627,3360.0,3359.4,0.05808245]
["bitfinex","ETHUSD",1734973698812,0.03720238,3359.9,3358.7,1.5005]
["bitfinex","ETHUSD",1734973699147,2.97688,3359.3,3358.2,1.5005]
["bitfinex","ETHUSD",1734973699315,3.0,3359.5,3358.3,0.05606556]
["bitfinex","ETHUSD",1734973699709,1.414,3360.2,3358.8,2.97723]
["bitfinex","ETHUSD",1734973699897,4.711563,3360.6,3359.3,4.47728]
["bitfinex","ETHUSD",1734973700238,1.414,3360.6,3359.4,0.0555522]
["bitfinex","ETHUSD",1734973700398,2.9755,3360.8,3359.6,2.97653]
["bitfinex","ETHUSD",1734973700597,3.0,3360.7,3359.7,0.05564769]
["bitfinex","ETHUSD",1734973700800,1.4723,3361.0,3359.7,0.05564769]
["bitfinex","ETHUSD",1734973700995,2.97559,3360.7,3359.6,2.97651]
["bitfinex","ETHUSD",1734973701195,0.03719572,3360.6,3359.7,0.05564769]
["bitfinex","ETHUSD",1734973701496,0.03719572,3360.6,3358.2,3.15542816]
["bitfinex","ETHUSD",1734973701497,3.15542816,3360.2,3358.5,1.4703]
["bitfinex","ETHUSD",1734973701714,2.97697,3359.2,3358.5,1.4703]
["bitfinex","ETHUSD",1734973702001,1.4723,3359.4,3358.6,0.05617204]
["bitfinex","ETHUSD",1734973702204,0.03721265,3359.3,3357.9,1.4703]
["bitfinex","ETHUSD",1734973702521,2.97743,3358.6,3358.0,0.32201921]
["bitfinex","ETHUSD",1734973702898,1.4723,3359.4,3358.0,0.32201921]
["bitfinex","ETHUSD",1734973703201,2.97707,3359.0,3358.0,0.32201921]
["bitfinex","ETHUSD",1734973703852,2.97691,3359.2,3358.0,0.32201921]
["bitfinex","ETHUSD",1734973704039,2.97691,3359.2,3358.1,2.97787]
["bitfinex","ETHUSD",1734973704218,2.97768,3358.4,3358.0,0.0564582]
["bitfinex","ETHUSD",1734973704421,2.97768,3358.4,3358.2,0.05636281]
["bitfinex","ETHUSD",1734973704732,2.97707,3359.0,3358.3,0.05631511]
["bitfinex","ETHUSD",1734973704733,2.97738,3358.7,3358.3,0.05631511]
["bitfinex","ETHUSD",1734973704935,1.4723,3359.4,3358.4,1.3973]
["bitfinex","ETHUSD",1734973705172,1.3762,3359.8,3358.5,0.05621973]
["bitfinex","ETHUSD",1734973705374,2.97671,3359.5,3358.5,0.05621973]
["bitfinex","ETHUSD",1734973705554,5.97655,3359.6,3358.5,3.4768507]
["bitfinex","ETHUSD",1734973705740,2.97664,3359.5,3358.5,0.4993407]
["bitfinex","ETHUSD",1734973705944,2.9768,3359.4,3358.5,0.4993407]
["bitfinex","ETHUSD",1734973706186,3.01371112,3359.7,3358.5,0.05621973]
["bitfinex","ETHUSD",1734973706334,1.5075,3359.4,3358.5,0.05621973]
["bitfinex","ETHUSD",1734973706700,0.55,3360.3,3358.4,1.4438]
["bitfinex","ETHUSD",1734973706838,1.5075,3359.5,3358.4,1.4438]
["bitfinex","ETHUSD",1734973707170,3.0,3359.5,3358.5,0.0563584]
["bitfinex","ETHUSD",1734973707370,2.97642,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734973707552,1.54470943,3359.9,3358.8,0.05620425]
["bitfinex","ETHUSD",1734973707759,1.54470943,3359.9,3358.4,1.4438]
["bitfinex","ETHUSD",1734973707760,0.55,3359.7,3358.4,1.4438]
["bitfinex","ETHUSD",1734973707959,2.97698,3359.2,3358.5,0.0563473]
["bitfinex","ETHUSD",1734973708160,2.97672,3359.4,3358.5,0.0563473]
["bitfinex","ETHUSD",1734973708469,2.97699,3359.1,3358.5,0.0563473]
["bitfinex","ETHUSD",1734973708669,2.97663,3359.5,3358.5,0.0563473]
["bitfinex","ETHUSD",1734973708924,2.97672,3359.4,3358.5,0.0563473]
["bitfinex","ETHUSD",1734973709183,2.97672,3359.4,3358.2,2.9777]
["bitfinex","ETHUSD",1734973709184,2.97672,3359.4,3358.6,0.05631071]
["bitfinex","ETHUSD",1734973709485,0.03721147,3359.7,3358.0,1.4438]
["bitfinex","ETHUSD",1734973709691,0.03721149,3360.3,3358.8,1.4667]
["bitfinex","ETHUSD",1734973709990,1.23641309,3360.6,3360.0,1.4667]
["bitfinex","ETHUSD",1734973710142,0.69914589,3360.6,3359.2,4.44359]
["bitfinex","ETHUSD",1734973710345,2.97596,3360.3,3359.3,0.05667002]
["bitfinex","ETHUSD",1734973710875,0.69914589,3360.6,3359.3,0.05667002]
["bitfinex","ETHUSD",1734973710876,2.97602,3360.2,3359.3,0.05667002]
["bitfinex","ETHUSD",1734973711171,2.97628,3359.9,3359.3,0.05667002]
["bitfinex","ETHUSD",1734973711573,2.9761,3360.1,3359.3,0.05667002]
["bitfinex","ETHUSD",1734973712137,2.9761,3360.1,3359.3,0.20900702]
["bitfinex","ETHUSD",1734973712969,2.97587,3360.4,3359.3,0.20900702]
["bitfinex","ETHUSD",1734973713296,2.9755,3360.8,3359.6,2.97652]
["bitfinex","ETHUSD",1734973713499,0.03719691,3360.7,3359.4,4.4667]
["bitfinex","ETHUSD",1734973713696,2.97556,3360.8,3359.7,0.05619104]
["bitfinex","ETHUSD",1734973713839,0.297556,3360.8,3359.5,0.05628635]
["bitfinex","ETHUSD",1734973714044,2.97515,3361.2,3360.0,2.97618]
["bitfinex","ETHUSD",1734973714255,1.4276,3361.4,3359.9,1.4667]
["bitfinex","ETHUSD",1734973714256,3.01246603,3361.1,3359.9,1.4667]
["bitfinex","ETHUSD",1734973714561,2.97553,3360.8,3359.9,1.4667]
["bitfinex","ETHUSD",1734973714987,1.4276,3361.4,3359.9,1.4667]
["bitfinex","ETHUSD",1734973714988,2.9753,3361.1,3360.0,0.05583744]
["bitfinex","ETHUSD",1734973715302,3.0,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1734973715651,1.3944,3361.8,3360.4,2.97582]
["bitfinex","ETHUSD",1734973715898,1.3944,3361.8,3360.3,0.05555042]
["bitfinex","ETHUSD",1734973716198,3.01187279,3361.7,3359.9,1.4667]
["bitfinex","ETHUSD",1734973716342,0.03719279,3361.7,3360.0,0.05559913]
["bitfinex","ETHUSD",1734973716543,1.3944,3360.5,3359.4,1.4263]
["bitfinex","ETHUSD",1734973716762,1.3944,3360.5,3359.5,0.05583739]
["bitfinex","ETHUSD",1734973717100,2.97593,3360.3,3359.4,1.4263]
["bitfinex","ETHUSD",1734973717399,2.97617,3360.1,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973717541,2.9761,3360.1,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973717737,3.01303445,3360.4,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973717986,2.131396,3360.5,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973718289,2.97601,3360.2,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973718460,2.9761,3360.1,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973718638,0.297601,3360.2,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973718844,2.97594,3360.3,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973719086,2.97576,3360.5,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973719251,6.13062816,3361.2,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973719252,3.0,3360.6,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973719454,2.97614,3360.1,3359.5,0.05585401]
["bitfinex","ETHUSD",1734973719790,2.97592,3360.3,3359.6,0.05565641]
["bitfinex","ETHUSD",1734973719995,2.97592,3360.3,3359.1,1.4851]
["bitfinex","ETHUSD",1734973720297,2.97592,3360.3,3359.2,0.05584151]
["bitfinex","ETHUSD",1734973720496,2.97615,3360.1,3359.2,0.05584151]
["bitfinex","ETHUSD",1734973720800,2.97595,3360.3,3359.3,0.05582157]
["bitfinex","ETHUSD",1734973720961,2.97595,3360.3,3359.2,2.97687]
["bitfinex","ETHUSD",1734973721145,2.97595,3360.3,3359.3,0.05582157]
["bitfinex","ETHUSD",1734973721345,2.97595,3360.3,3359.3,0.47162233]
["bitfinex","ETHUSD",1734973721694,2.97595,3360.3,3359.3,3.44840233]
["bitfinex","ETHUSD",1734973722203,2.97487,3361.5,3359.3,0.47162233]
["bitfinex","ETHUSD",1734973722344,2.97487,3361.5,3359.5,2.97656]
["bitfinex","ETHUSD",1734973722345,2.9756,3360.7,3359.5,2.97656]
["bitfinex","ETHUSD",1734973722543,2.97568,3360.6,3359.6,0.05562315]
["bitfinex","ETHUSD",1734973722739,3.01248943,3361.1,3359.6,0.05562315]
["bitfinex","ETHUSD",1734973722989,3.01248943,3361.1,3359.1,2.97696]
["bitfinex","ETHUSD",1734973722990,3.0,3361.0,3359.1,2.97696]
["bitfinex","ETHUSD",1734973723151,2.97603,3360.2,3359.2,1.46790825]
["bitfinex","ETHUSD",1734973723355,2.97603,3360.2,3359.3,0.44448683]
["bitfinex","ETHUSD",1734973723699,2.97603,3360.2,3358.8,2.78116693]
["bitfinex","ETHUSD",1734973723700,2.97483,3361.6,3360.4,2.97575]
["bitfinex","ETHUSD",1734973723853,2.97495,3361.4,3360.5,1.4177]
["bitfinex","ETHUSD",1734973724074,2.97495,3361.4,3360.5,1.47287773]
["bitfinex","ETHUSD",1734973724273,4.21093309,3361.9,3360.5,1.47287773]
["bitfinex","ETHUSD",1734973724274,2.97474,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1734973724606,1.23641309,3361.9,3360.8,0.05480758]
["bitfinex","ETHUSD",1734973724768,3.30231963,3362.1,3360.5,1.4177]
["bitfinex","ETHUSD",1734973724769,2.97469,3361.7,3360.5,1.4177]
["bitfinex","ETHUSD",1734973724960,2.97469,3361.7,3360.6,0.05489175]
["bitfinex","ETHUSD",1734973725155,4.42205,3362.1,3360.6,0.05489175]
["bitfinex","ETHUSD",1734973725408,1.23641309,3362.5,3360.7,4.35797]
["bitfinex","ETHUSD",1734973725409,2.97424,3362.2,3360.7,4.35797]
["bitfinex","ETHUSD",1734973725609,2.97424,3362.2,3361.1,2.97513]
["bitfinex","ETHUSD",1734973725907,0.42106531,3362.2,3361.2,3.0293414]
["bitfinex","ETHUSD",1734973726112,2.97397,3362.5,3361.5,1.3824]
["bitfinex","ETHUSD",1734973726260,5.41968002,3362.9,3361.5,1.3824]
["bitfinex","ETHUSD",1734973726459,2.97419,3362.3,3361.6,0.05406098]
["bitfinex","ETHUSD",1734973726669,2.97425,3362.2,3361.6,0.05406098]
["bitfinex","ETHUSD",1734973727909,3.0,3362.6,3361.6,3.02883098]
["bitfinex","ETHUSD",1734973728108,2.97378,3362.8,3361.6,3.46995408]
["bitfinex","ETHUSD",1734973728308,2.97347,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734973728467,2.97356,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734973728664,4.37005,3363.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734973728908,2.97335,3363.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734973729211,0.297335,3363.2,3362.1,1.4861]
["bitfinex","ETHUSD",1734973729413,3.01036989,3363.4,3362.2,3.02760002]
["bitfinex","ETHUSD",1734973729582,2.9732,3363.4,3362.2,3.02760002]
["bitfinex","ETHUSD",1734973729789,2.97306,3363.6,3362.4,2.97403]
["bitfinex","ETHUSD",1734973730000,1.23641309,3363.7,3362.1,1.4861]
["bitfinex","ETHUSD",1734973730001,2.9731,3363.5,3362.5,0.0519375]
["bitfinex","ETHUSD",1734973730197,4.20933309,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1734973730416,5.06301098,3363.7,3362.6,3.02575993]
["bitfinex","ETHUSD",1734973730612,3.82659789,3363.7,3362.6,3.02575993]
["bitfinex","ETHUSD",1734973730814,4.20860309,3364.6,3362.6,3.02575993]
["bitfinex","ETHUSD",1734973730815,2.71071309,3364.6,3362.7,1.4115]
["bitfinex","ETHUSD",1734973731138,5.52904228,3364.6,3362.8,0.05179479]
["bitfinex","ETHUSD",1734973731432,5.52904228,3364.6,3362.7,1.4115]
["bitfinex","ETHUSD",1734973731433,2.97329,3363.3,3362.7,1.4115]
["bitfinex","ETHUSD",1734973731724,2.97318,3363.4,3362.8,0.05012813]
["bitfinex","ETHUSD",1734973731926,2.97301,3363.6,3362.8,0.05012813]
["bitfinex","ETHUSD",1734973732129,2.97284,3363.8,3362.8,0.05012813]
["bitfinex","ETHUSD",1734973732346,0.297284,3363.7,3362.7,4.38524]
["bitfinex","ETHUSD",1734973732492,0.297284,3363.7,3362.9,0.05008056]
["bitfinex","ETHUSD",1734973732681,0.297284,3363.7,3362.8,3.02382813]
["bitfinex","ETHUSD",1734973732887,3.0,3363.9,3363.0,0.050033]
["bitfinex","ETHUSD",1734973733197,3.0,3363.9,3363.1,0.04998544]
["bitfinex","ETHUSD",1734973733512,3.0,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734973733682,3.0,3363.9,3362.7,1.4115]
["bitfinex","ETHUSD",1734973733683,3.0,3364.1,3363.2,0.04993789]
["bitfinex","ETHUSD",1734973733888,1.4789,3365.4,3363.8,2.97279]
["bitfinex","ETHUSD",1734973734086,2.97175,3365.1,3363.9,1.4765]
["bitfinex","ETHUSD",1734973734321,0.59973098,3365.3,3364.0,2.97264]
["bitfinex","ETHUSD",1734973734522,1.23641309,3365.5,3363.9,1.52610508]
["bitfinex","ETHUSD",1734973734686,1.23641309,3365.5,3364.8,4.44842]
["bitfinex","ETHUSD",1734973735003,1.23641309,3365.5,3364.9,0.04912988]
["bitfinex","ETHUSD",1734973735202,2.97035,3366.7,3365.0,1.4649]
["bitfinex","ETHUSD",1734973735443,0.60613827,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1734973735606,0.60613827,3366.6,3365.4,0.55]
["bitfinex","ETHUSD",1734973735806,2.97046,3366.5,3365.5,0.04730689]
["bitfinex","ETHUSD",1734973736045,2.97046,3366.5,3365.3,1.3919]
["bitfinex","ETHUSD",1734973736046,0.60613827,3366.6,3365.3,1.3919]
["bitfinex","ETHUSD",1734973736187,0.60613827,3366.6,3365.6,0.0472594]
["bitfinex","ETHUSD",1734973736520,1.23641309,3366.8,3365.6,0.0472594]
["bitfinex","ETHUSD",1734973736521,1.23641309,3366.8,3366.2,2.97062]
["bitfinex","ETHUSD",1734973736720,1.23641309,3366.8,3366.3,1.3919]
["bitfinex","ETHUSD",1734973737035,1.23641309,3366.8,3366.3,1.43882707]
["bitfinex","ETHUSD",1734973737348,0.1699293,3367.9,3366.4,1.3919]
["bitfinex","ETHUSD",1734973737505,0.1699293,3367.9,3366.8,2.97016]
["bitfinex","ETHUSD",1734973737879,0.1699293,3367.9,3367.3,1.4615]
["bitfinex","ETHUSD",1734973738045,0.1699293,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1734973738257,0.1699293,3367.9,3367.4,0.04640511]
["bitfinex","ETHUSD",1734973738547,2.96934,3367.8,3367.4,0.04640511]
["bitfinex","ETHUSD",1734973738889,0.1699293,3367.9,3367.3,1.4615]
["bitfinex","ETHUSD",1734973739098,0.48383123,3367.9,3367.3,1.4615]
["bitfinex","ETHUSD",1734973739396,2.96914,3368.0,3367.4,0.04480341]
["bitfinex","ETHUSD",1734973739597,2.96891,3368.3,3367.3,1.4615]
["bitfinex","ETHUSD",1734973739793,3.0,3368.2,3367.4,0.04149266]
["bitfinex","ETHUSD",1734973740131,2.96837,3368.9,3367.4,0.04149266]
["bitfinex","ETHUSD",1734973740132,2.96804,3369.3,3367.9,2.96919]
["bitfinex","ETHUSD",1734973740332,2.96827,3369.0,3367.7,3.0]
["bitfinex","ETHUSD",1734973740543,0.296827,3368.9,3368.0,0.04121361]
["bitfinex","ETHUSD",1734973740693,0.296827,3368.9,3367.8,0.04130846]
["bitfinex","ETHUSD",1734973741035,0.296827,3368.9,3367.9,0.04117828]
["bitfinex","ETHUSD",1734973741235,4.318508,3369.7,3368.0,6.77970465]
["bitfinex","ETHUSD",1734973741403,1.350878,3369.7,3368.3,0.55]
["bitfinex","ETHUSD",1734973741606,1.350878,3369.7,3368.7,4.36019]
["bitfinex","ETHUSD",1734973741791,1.350878,3369.7,3368.8,0.04035447]
["bitfinex","ETHUSD",1734973742192,3.1362793,3371.2,3369.0,3.0]
["bitfinex","ETHUSD",1734973742396,0.34465882,3370.9,3369.4,2.96787]
["bitfinex","ETHUSD",1734973742628,0.1699293,3371.2,3369.7,5.38800465]
["bitfinex","ETHUSD",1734973742938,0.1699293,3371.2,3369.9,1.4958]
["bitfinex","ETHUSD",1734973743250,0.1699293,3371.2,3369.7,5.38800465]
["bitfinex","ETHUSD",1734973743251,0.1699293,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1734973743399,0.1699293,3371.2,3371.1,1.4814]
["bitfinex","ETHUSD",1734973743738,2.96494,3372.8,3371.2,5.93800465]
["bitfinex","ETHUSD",1734973743943,2.96494,3372.8,3371.1,1.51930309]
["bitfinex","ETHUSD",1734973743944,2.96459,3373.2,3371.8,2.96574]
["bitfinex","ETHUSD",1734973744183,1.4311,3373.6,3371.8,2.96574]
["bitfinex","ETHUSD",1734973744184,2.96493,3372.8,3371.9,5.38800465]
["bitfinex","ETHUSD",1734973744300,2.9638,3374.1,3371.9,0.03748596]
["bitfinex","ETHUSD",1734973744301,0.03706307,3373.5,3371.9,0.03748596]
["bitfinex","ETHUSD",1734973744494,2.96456,3373.2,3372.0,5.38800465]
["bitfinex","ETHUSD",1734973744743,1.23641309,3374.2,3372.3,5.38800465]
["bitfinex","ETHUSD",1734973744948,0.45221327,3374.1,3372.4,4.23694047]
["bitfinex","ETHUSD",1734973745110,2.96392,3373.9,3372.4,5.96495671]
["bitfinex","ETHUSD",1734973745315,2.96509,3372.6,3372.4,5.96495671]
["bitfinex","ETHUSD",1734973745558,2.96509,3372.6,3372.4,0.03445671]
["bitfinex","ETHUSD",1734973745853,2.96489,3372.8,3371.6,1.4814]
["bitfinex","ETHUSD",1734973746142,2.96541,3372.3,3371.6,1.301937]
["bitfinex","ETHUSD",1734973746364,0.0370682,3372.2,3369.6,5.38800465]
["bitfinex","ETHUSD",1734973746648,3.0,3370.8,3369.3,5.38800465]
["bitfinex","ETHUSD",1734973746814,3.0,3370.8,3368.5,3.14529163]
["bitfinex","ETHUSD",1734973746815,2.96694,3370.5,3369.2,5.38800465]
["bitfinex","ETHUSD",1734973747013,2.96659,3370.9,3369.4,5.38800465]
["bitfinex","ETHUSD",1734973747229,0.296659,3370.8,3369.5,5.92680512]
["bitfinex","ETHUSD",1734973747436,2.96573,3371.9,3370.0,5.38800465]
["bitfinex","ETHUSD",1734973747600,2.96667,3370.8,3369.5,0.53880047]
["bitfinex","ETHUSD",1734973747800,2.96675,3370.7,3369.5,0.53880047]
["bitfinex","ETHUSD",1734973748040,3.0,3370.9,3369.1,5.38800465]
["bitfinex","ETHUSD",1734973748334,3.0,3371.3,3369.1,5.38800465]
["bitfinex","ETHUSD",1734973748539,1.3658,3372.1,3369.6,2.9677]
["bitfinex","ETHUSD",1734973748695,1.3658,3372.1,3369.0,3.14529163]
["bitfinex","ETHUSD",1734973748696,2.96585,3371.8,3369.3,5.38800465]
["bitfinex","ETHUSD",1734973748899,2.96683,3370.6,3369.1,5.38800465]
["bitfinex","ETHUSD",1734973749113,0.296683,3370.5,3369.2,1.4457]
["bitfinex","ETHUSD",1734973749397,2.96627,3371.3,3369.9,5.38800465]
["bitfinex","ETHUSD",1734973749601,0.03708016,3372.1,3370.0,8.38800465]
["bitfinex","ETHUSD",1734973749901,0.03708016,3372.1,3370.1,1.4457]
["bitfinex","ETHUSD",1734973750101,2.96589,3371.7,3370.4,0.55]
["bitfinex","ETHUSD",1734973750360,0.593156,3371.7,3370.4,0.55]
["bitfinex","ETHUSD",1734973750503,2.96576,3371.9,3370.1,1.4457]
["bitfinex","ETHUSD",1734973750697,0.03707748,3371.8,3370.1,1.4457]
["bitfinex","ETHUSD",1734973751048,2.96669,3370.8,3370.1,1.4457]
["bitfinex","ETHUSD",1734973751258,2.96669,3370.8,3369.0,3.14529163]
["bitfinex","ETHUSD",1734973751259,0.03708244,3370.7,3368.7,1.4457]
["bitfinex","ETHUSD",1734973751544,2.96674,3370.7,3368.8,2.9684]
["bitfinex","ETHUSD",1734973751750,2.96721,3370.2,3368.9,0.45238218]
["bitfinex","ETHUSD",1734973751954,2.96708,3370.4,3369.1,2.96813]
["bitfinex","ETHUSD",1734973752158,3.2158,3371.8,3369.1,2.96813]
["bitfinex","ETHUSD",1734973752159,6.11012163,3372.9,3369.6,1.381]
["bitfinex","ETHUSD",1734973752458,2.96533,3372.3,3370.3,5.38800465]
["bitfinex","ETHUSD",1734973752619,2.96533,3372.3,3370.2,2.96718]
["bitfinex","ETHUSD",1734973752620,0.03707534,3372.4,3370.7,1.3822]
["bitfinex","ETHUSD",1734973752807,1.494,3373.1,3370.8,3.0]
["bitfinex","ETHUSD",1734973753012,2.96511,3372.6,3371.1,2.96639]
["bitfinex","ETHUSD",1734973753199,2.96511,3372.6,3371.2,2.96627]
["bitfinex","ETHUSD",1734973753400,2.96483,3372.9,3371.4,3.0]
["bitfinex","ETHUSD",1734973753646,2.96442,3373.4,3371.6,2.96592]
["bitfinex","ETHUSD",1734973753844,1.4324,3373.6,3371.6,2.96592]
["bitfinex","ETHUSD",1734973753845,2.96464,3373.1,3371.8,3.0]
["bitfinex","ETHUSD",1734973754145,2.96445,3373.4,3371.9,0.03234541]
["bitfinex","ETHUSD",1734973754373,2.96447,3373.3,3371.9,5.96374541]
["bitfinex","ETHUSD",1734973754573,1.3682,3374.3,3372.2,2.96533]
["bitfinex","ETHUSD",1734973754786,2.9642,3373.6,3372.3,2.96531]
["bitfinex","ETHUSD",1734973754931,2.9642,3373.6,3372.4,3.0]
["bitfinex","ETHUSD",1734973755290,2.96401,3373.8,3372.5,2.99721161]
["bitfinex","ETHUSD",1734973755570,2.96474,3373.0,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973755778,2.96504,3372.7,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973755946,0.296474,3372.9,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973756328,0.03705932,3373.3,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973756529,2.96472,3373.0,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973757428,3.0014215,3373.4,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973757727,1.7265,3374.7,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973757728,3.1699293,3374.5,3372.5,0.03206161]
["bitfinex","ETHUSD",1734973758075,0.1699293,3374.5,3372.8,1.487]
["bitfinex","ETHUSD",1734973758281,0.33457223,3374.5,3372.8,1.487]
["bitfinex","ETHUSD",1734973758432,2.96358,3374.3,3372.9,5.41987711]
["bitfinex","ETHUSD",1734973758626,2.96406,3373.8,3372.9,5.41987711]
["bitfinex","ETHUSD",1734973758834,0.0370531,3373.7,3372.9,0.03187246]
["bitfinex","ETHUSD",1734973759066,2.96406,3373.8,3372.9,0.03187246]
["bitfinex","ETHUSD",1734973759248,2.96384,3374.0,3372.9,0.03187246]
["bitfinex","ETHUSD",1734973759451,0.33457223,3374.5,3373.0,5.38800465]
["bitfinex","ETHUSD",1734973759452,0.1699293,3374.5,3373.0,5.38800465]
["bitfinex","ETHUSD",1734973759769,0.1699293,3374.5,3373.7,5.38800465]
["bitfinex","ETHUSD",1734973759972,2.96374,3374.2,3373.1,0.03066668]
["bitfinex","ETHUSD",1734973760269,0.1699293,3374.5,3373.3,2.96442]
["bitfinex","ETHUSD",1734973760453,0.31332393,3374.4,3373.2,0.03257091]
["bitfinex","ETHUSD",1734973760642,0.1699293,3374.5,3373.4,0.03246962]
["bitfinex","ETHUSD",1734973760853,0.1699293,3374.5,3373.0,2.96469]
["bitfinex","ETHUSD",1734973761066,2.96367,3374.2,3373.1,0.03262156]
["bitfinex","ETHUSD",1734973761372,0.1699293,3374.5,3373.4,2.8146]
["bitfinex","ETHUSD",1734973761542,0.1699293,3374.5,3373.5,1.4427]
["bitfinex","ETHUSD",1734973761748,0.1699293,3374.5,3373.5,1.47295771]
["bitfinex","ETHUSD",1734973761749,0.31332493,3374.4,3373.5,1.47295771]
["bitfinex","ETHUSD",1734973761945,0.1699293,3374.5,3373.6,2.96419]
["bitfinex","ETHUSD",1734973762163,0.1699293,3374.5,3374.2,5.38800465]
["bitfinex","ETHUSD",1734973762328,0.1699293,3374.5,3374.4,3.51348]
["bitfinex","ETHUSD",1734973762683,0.1699293,3374.5,3374.4,8.93984836]
["bitfinex","ETHUSD",1734973762846,0.1699293,3374.5,3374.4,14.9804382]
["bitfinex","ETHUSD",1734973763053,9.3e-06,3374.5,3374.4,14.9804382]
["bitfinex","ETHUSD",1734973763579,0.03702392,3376.8,3375.5,6.24440465]
["bitfinex","ETHUSD",1734973763780,1.3668,3377.4,3375.5,6.24440465]
["bitfinex","ETHUSD",1734973763781,2.96183,3376.3,3375.5,6.24440465]
["bitfinex","ETHUSD",1734973763987,0.03702566,3376.6,3375.6,0.03759098]
["bitfinex","ETHUSD",1734973764188,2.96173,3376.4,3375.6,0.03759098]
["bitfinex","ETHUSD",1734973764334,2.96244,3375.6,3374.6,3.8564]
["bitfinex","ETHUSD",1734973764533,2.96244,3375.6,3374.6,6.783]
["bitfinex","ETHUSD",1734973764848,1.40382864,3376.4,3374.6,6.783]
["bitfinex","ETHUSD",1734973764849,1.3668,3376.4,3374.7,3.03817047]
["bitfinex","ETHUSD",1734973765158,2.96138,3376.8,3374.7,8.96467047]
["bitfinex","ETHUSD",1734973765369,2.96227,3375.8,3374.7,8.96467047]
["bitfinex","ETHUSD",1734973765568,2.9625,3375.6,3374.7,5.96467047]
["bitfinex","ETHUSD",1734973766082,0.03703129,3376.0,3374.7,5.96467047]
["bitfinex","ETHUSD",1734973766383,2.96279,3375.2,3374.7,5.96467047]
["bitfinex","ETHUSD",1734973766550,2.96262,3375.4,3374.7,5.96467047]
["bitfinex","ETHUSD",1734973766891,3.0,3375.9,3374.7,5.9265]
["bitfinex","ETHUSD",1734973767064,0.596203,3375.9,3374.7,5.9265]
["bitfinex","ETHUSD",1734973767249,2.96229,3375.8,3374.7,5.9265]
["bitfinex","ETHUSD",1734973767588,3.0,3376.1,3374.7,5.9265]
["bitfinex","ETHUSD",1734973767767,3.0,3376.3,3374.7,5.9265]
["bitfinex","ETHUSD",1734973767972,2.96262,3375.4,3374.7,5.9265]
["bitfinex","ETHUSD",1734973768132,2.96271,3375.3,3374.7,5.9265]
["bitfinex","ETHUSD",1734973768334,0.296271,3375.3,3374.7,5.9265]
["bitfinex","ETHUSD",1734973768686,3.0,3376.1,3374.7,5.9265]
["bitfinex","ETHUSD",1734973768687,0.43652113,3376.7,3374.7,5.9265]
["bitfinex","ETHUSD",1734973768899,0.43652113,3376.7,3374.8,5.38800465]
["bitfinex","ETHUSD",1734973768900,2.96175,3376.4,3374.8,5.38800465]
["bitfinex","ETHUSD",1734973769036,1.3668,3377.1,3374.9,1.4149]
["bitfinex","ETHUSD",1734973769270,6.10581163,3377.8,3375.5,8.95]
["bitfinex","ETHUSD",1734973769271,0.03702225,3377.5,3375.5,8.95]
["bitfinex","ETHUSD",1734973769476,2.9616,3376.6,3375.5,8.95]
["bitfinex","ETHUSD",1734973769721,2.9616,3376.6,3375.5,10.277844]
["bitfinex","ETHUSD",1734973769918,2.96132,3376.9,3375.5,13.240364]
["bitfinex","ETHUSD",1734973770226,1.4317,3377.7,3375.5,13.240364]
["bitfinex","ETHUSD",1734973770227,2.96106,3377.2,3375.8,2.96224]
["bitfinex","ETHUSD",1734973770373,2.96112,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1734973770568,1.4933,3378.2,3376.2,8.95]
["bitfinex","ETHUSD",1734973770821,1.4933,3378.9,3376.9,3.0]
["bitfinex","ETHUSD",1734973770981,1.4933,3379.5,3377.5,3.0]
["bitfinex","ETHUSD",1734973771387,2.9598,3378.7,3377.6,0.8105]
["bitfinex","ETHUSD",1734973771582,1.4933,3379.5,3377.6,0.8105]
["bitfinex","ETHUSD",1734973771918,4.34657,3380.1,3377.8,5.9605]
["bitfinex","ETHUSD",1734973772131,1.38431454,3379.7,3377.7,3.0]
["bitfinex","ETHUSD",1734973772293,2.95798,3380.7,3378.1,3.0]
["bitfinex","ETHUSD",1734973772294,2.95828,3380.4,3378.1,3.0]
["bitfinex","ETHUSD",1734973772622,4.40588,3380.7,3378.7,2.95966]
["bitfinex","ETHUSD",1734973772623,2.95851,3380.1,3378.7,2.95966]
["bitfinex","ETHUSD",1734973772821,2.95858,3380.0,3378.7,2.95966]
["bitfinex","ETHUSD",1734973772975,2.95858,3380.0,3378.5,11.95]
["bitfinex","ETHUSD",1734973773173,1.4479,3380.7,3378.4,8.95]
["bitfinex","ETHUSD",1734973773174,2.95885,3379.7,3378.4,8.95]
["bitfinex","ETHUSD",1734973773435,1.4334,3379.5,3377.4,8.95]
["bitfinex","ETHUSD",1734973773571,1.4334,3379.5,3376.4,8.95]
["bitfinex","ETHUSD",1734973773572,3.14529163,3379.3,3376.4,8.95]
["bitfinex","ETHUSD",1734973773773,5.95936,3379.1,3376.5,8.95]
["bitfinex","ETHUSD",1734973773985,2.96006,3378.3,3376.6,8.95]
["bitfinex","ETHUSD",1734973774321,2.96038,3378.0,3376.6,14.8731]
["bitfinex","ETHUSD",1734973774488,0.03700156,3378.9,3376.6,14.8731]
["bitfinex","ETHUSD",1734973774489,2.96061,3377.7,3376.7,1.4951]
["bitfinex","ETHUSD",1734973774821,0.03700592,3378.4,3376.7,1.4951]
["bitfinex","ETHUSD",1734973774822,2.96077,3377.5,3376.7,1.4951]
["bitfinex","ETHUSD",1734973775024,3.0,3378.1,3376.7,1.4951]
["bitfinex","ETHUSD",1734973775324,2.96065,3377.7,3376.7,1.4951]
["bitfinex","ETHUSD",1734973775475,0.03700967,3378.0,3376.7,1.4951]
["bitfinex","ETHUSD",1734973775679,0.30370097,3377.9,3376.7,1.4951]
["bitfinex","ETHUSD",1734973775868,2.96088,3377.4,3376.7,7.418]
["bitfinex","ETHUSD",1734973776071,2.96059,3377.7,3376.7,7.418]
["bitfinex","ETHUSD",1734973776428,5.96138,3376.8,3376.7,5.9229]
["bitfinex","ETHUSD",1734973776778,2.96076,3377.5,3376.7,5.9229]
["bitfinex","ETHUSD",1734973776779,2.96122,3377.0,3376.7,5.9229]
["bitfinex","ETHUSD",1734973777174,2.96138,3376.8,3376.7,5.9229]
["bitfinex","ETHUSD",1734973777414,3.553635,3376.8,3376.7,5.9229]
["bitfinex","ETHUSD",1734973777598,6.553635,3376.8,3376.7,5.9229]
["bitfinex","ETHUSD",1734973778224,2.96164,3376.5,3374.5,1.4493]
["bitfinex","ETHUSD",1734973778429,2.96228,3375.8,3374.5,1.4493]
["bitfinex","ETHUSD",1734973778722,0.03703339,3376.0,3374.5,1.4493]
["bitfinex","ETHUSD",1734973778922,2.96237,3375.7,3374.5,1.4493]
["bitfinex","ETHUSD",1734973779069,2.96282,3375.2,3374.5,1.4493]
["bitfinex","ETHUSD",1734973779418,0.03703614,3375.1,3374.5,1.4493]
["bitfinex","ETHUSD",1734973779717,2.96297,3375.0,3374.5,1.4493]
["bitfinex","ETHUSD",1734973779926,0.03704119,3374.9,3373.7,1.4493]
["bitfinex","ETHUSD",1734973780106,2.96342,3374.5,3373.7,1.4493]
["bitfinex","ETHUSD",1734973780628,0.03704559,3374.4,3373.7,1.4493]
["bitfinex","ETHUSD",1734973780837,2.96391,3374.0,3373.7,1.4493]
["bitfinex","ETHUSD",1734973780998,2.96391,3374.0,3372.5,3.06513]
["bitfinex","ETHUSD",1734973780999,1.4648,3374.6,3374.0,0.02535277]
["bitfinex","ETHUSD",1734973781186,5.96375,3374.1,3374.0,0.02535277]
["bitfinex","ETHUSD",1734973782102,6.51375,3374.1,3374.0,2.77e-06]
["bitfinex","ETHUSD",1734973782302,3.55,3374.0,3372.5,0.1]
["bitfinex","ETHUSD",1734973782506,5.0585,3374.1,3372.5,0.1]
["bitfinex","ETHUSD",1734973782507,2.96507,3372.6,3372.5,0.1]
["bitfinex","ETHUSD",1734973783226,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973783433,7.10806,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973785225,3.21461,3373.2,3372.5,1e-05]
["bitfinex","ETHUSD",1734973785226,1.5097,3373.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973785412,0.03706291,3373.5,3372.5,1e-05]
["bitfinex","ETHUSD",1734973785587,2.96498,3372.7,3372.5,1e-05]
["bitfinex","ETHUSD",1734973785789,2.96477,3373.0,3372.6,0.0360216]
["bitfinex","ETHUSD",1734973785984,2.96482,3372.9,3372.5,1e-05]
["bitfinex","ETHUSD",1734973786230,1.5097,3373.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973786440,2.96429,3373.5,3372.6,0.03111715]
["bitfinex","ETHUSD",1734973786619,0.03705855,3373.9,3372.6,0.03111715]
["bitfinex","ETHUSD",1734973786820,0.80264757,3373.9,3372.6,0.03111715]
["bitfinex","ETHUSD",1734973786991,2.96428,3373.5,3372.6,0.03111715]
["bitfinex","ETHUSD",1734973787317,2.96429,3373.5,3372.6,0.03111715]
["bitfinex","ETHUSD",1734973787630,2.96438,3373.4,3372.5,1e-05]
["bitfinex","ETHUSD",1734973787832,2.96438,3373.4,3372.6,0.03560253]
["bitfinex","ETHUSD",1734973788035,0.03705856,3373.3,3372.6,0.03560253]
["bitfinex","ETHUSD",1734973788254,2.96474,3373.0,3372.5,1e-05]
["bitfinex","ETHUSD",1734973788455,2.96472,3373.0,3372.5,1e-05]
["bitfinex","ETHUSD",1734973788628,2.965,3372.7,3372.6,0.03869677]
["bitfinex","ETHUSD",1734973788952,7.9104,3372.7,3372.6,2.04e-06]
["bitfinex","ETHUSD",1734973789160,8.72585368,3372.7,3372.6,0.04317605]
["bitfinex","ETHUSD",1734973789450,3.55,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973789766,3.0,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973790123,3.03706704,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973790325,2.965,3372.7,3372.5,1e-05]
["bitfinex","ETHUSD",1734973791039,3.58706805,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973791559,3.03706805,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973791727,3.0,3373.2,3372.5,1e-05]
["bitfinex","ETHUSD",1734973792050,3.0,3373.0,3372.5,1e-05]
["bitfinex","ETHUSD",1734973792258,3.0,3372.8,3372.5,1e-05]
["bitfinex","ETHUSD",1734973792458,2.96482,3372.9,3372.5,1e-05]
["bitfinex","ETHUSD",1734973792755,2.96488,3372.9,3372.5,1e-05]
["bitfinex","ETHUSD",1734973793056,0.03706802,3373.2,3372.5,1e-05]
["bitfinex","ETHUSD",1734973793259,2.9649,3372.8,3372.5,1e-05]
["bitfinex","ETHUSD",1734973793463,0.03706802,3373.2,3372.5,1e-05]
["bitfinex","ETHUSD",1734973793753,2.96495,3372.8,3372.5,1e-05]
["bitfinex","ETHUSD",1734973793964,2.96498,3372.7,3372.5,1e-05]
["bitfinex","ETHUSD",1734973794253,3.0,3373.1,3372.5,1e-05]
["bitfinex","ETHUSD",1734973794254,3.0,3373.1,3372.5,0.10001]
["bitfinex","ETHUSD",1734973794816,3.0,3373.0,3372.5,0.10001]
["bitfinex","ETHUSD",1734973795238,3.0,3373.1,3372.5,0.10001]
["bitfinex","ETHUSD",1734973795951,2.96427,3373.6,3372.5,0.10001]
["bitfinex","ETHUSD",1734973796271,0.03705872,3373.9,3372.5,0.10001]
["bitfinex","ETHUSD",1734973796487,2.96491,3372.8,3372.5,0.10001]
["bitfinex","ETHUSD",1734973796635,2.96451,3373.3,3372.5,0.10001]
["bitfinex","ETHUSD",1734973796636,2.96507,3372.6,3372.5,0.10001]
["bitfinex","ETHUSD",1734973797161,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973797321,6.858064,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973797516,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973798637,6.51507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973800259,7.95587,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973800465,8.80956923,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973800653,7.95587,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973800831,9.42764663,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973801430,9.87352541,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973801827,7.95587,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973802371,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973802524,2.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973802964,3.00214113,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973803363,2.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973803882,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973804041,7.11177011,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973804461,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973805086,6.51507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973805378,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973806050,6.51507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973806983,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973807850,3.0,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973808055,5.96507,3372.6,3372.5,1e-05]
["bitfinex","ETHUSD",1734973808237,3.0,3372.8,3372.5,1e-05]
["bitfinex","ETHUSD",1734973808440,3.0,3372.7,3372.6,0.04319181]
["bitfinex","ETHUSD",1734973808697,2.96451,3373.3,3372.5,1e-05]
["bitfinex","ETHUSD",1734973808831,1.3862,3373.5,3372.6,1.479]
["bitfinex","ETHUSD",1734973808832,0.03706228,3373.5,3372.6,1.479]
["bitfinex","ETHUSD",1734973809038,2.96392,3374.0,3372.7,0.043113]
["bitfinex","ETHUSD",1734973809284,2.96394,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1734973809466,2.96366,3374.2,3372.8,0.1522113]
["bitfinex","ETHUSD",1734973809667,2.96397,3373.9,3372.8,0.1522113]
["bitfinex","ETHUSD",1734973809987,2.96489,3372.8,3372.7,8.404619]
["bitfinex","ETHUSD",1734973810183,2.96552,3372.1,3371.2,9.883619]
["bitfinex","ETHUSD",1734973810393,2.9648,3372.9,3372.7,3e-06]
["bitfinex","ETHUSD",1734973810394,3.00196016,3372.8,3372.7,3e-06]
["bitfinex","ETHUSD",1734973810699,2.96432,3373.5,3371.7,1.479]
["bitfinex","ETHUSD",1734973810700,5.96499,3372.7,3371.7,1.479]
["bitfinex","ETHUSD",1734973811182,3.0,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1734973811330,3.0,3373.0,3372.0,1.2849279]
["bitfinex","ETHUSD",1734973811535,3.0,3373.0,3372.0,4.2505179]
["bitfinex","ETHUSD",1734973811735,3.0,3373.0,3372.0,1.2849279]
["bitfinex","ETHUSD",1734973811990,0.03706256,3372.9,3371.8,8.404619]
["bitfinex","ETHUSD",1734973812298,3.0,3373.1,3371.8,8.404619]
["bitfinex","ETHUSD",1734973812466,0.0370675,3373.7,3371.9,8.404619]
["bitfinex","ETHUSD",1734973812783,7.35029,3373.8,3372.2,2.9654]
["bitfinex","ETHUSD",1734973812932,2.9645,3373.3,3372.2,2.9654]
["bitfinex","ETHUSD",1734973813135,3.0,3373.2,3372.3,1.2849019]
["bitfinex","ETHUSD",1734973813336,3.0,3373.7,3372.4,1.4168]
["bitfinex","ETHUSD",1734973813533,0.03705693,3373.7,3372.5,8.404619]
["bitfinex","ETHUSD",1734973813741,2.964,3373.9,3372.5,8.404619]
["bitfinex","ETHUSD",1734973814042,1.73053124,3375.1,3372.3,4.2501819]
["bitfinex","ETHUSD",1734973814043,2.96342,3374.5,3372.9,8.404619]
["bitfinex","ETHUSD",1734973814238,2.96367,3374.2,3373.5,1.3958]
["bitfinex","ETHUSD",1734973814532,4.45623,3375.4,3373.4,8.404619]
["bitfinex","ETHUSD",1734973814533,1.4239,3376.1,3373.9,1.3958]
["bitfinex","ETHUSD",1734973814736,3.27185149,3376.3,3374.2,3.0]
["bitfinex","ETHUSD",1734973814989,2.96209,3376.0,3374.7,2.96316]
["bitfinex","ETHUSD",1734973815151,2.96209,3376.0,3374.8,1.692116]
["bitfinex","ETHUSD",1734973815356,4.74771941,3376.8,3375.3,8.404619]
["bitfinex","ETHUSD",1734973815550,1.78633941,3376.8,3375.4,1.3958]
["bitfinex","ETHUSD",1734973815889,1.4239,3378.3,3375.9,8.404619]
["bitfinex","ETHUSD",1734973816039,0.03701818,3378.2,3376.0,1.3958]
["bitfinex","ETHUSD",1734973816393,1.4239,3378.3,3376.2,8.404619]
["bitfinex","ETHUSD",1734973816394,2.96104,3377.2,3376.2,8.404619]
["bitfinex","ETHUSD",1734973816593,0.48562098,3378.1,3376.2,8.404619]
["bitfinex","ETHUSD",1734973816903,2.96079,3377.5,3376.2,11.366519]
["bitfinex","ETHUSD",1734973817240,0.48562098,3378.1,3376.2,8.404619]
["bitfinex","ETHUSD",1734973817555,0.03701344,3377.9,3376.2,8.404619]
["bitfinex","ETHUSD",1734973817777,2.96095,3377.3,3376.2,0.9800419]
["bitfinex","ETHUSD",1734973818269,3.44591098,3378.1,3376.3,1.4009]
["bitfinex","ETHUSD",1734973818470,2.95997,3378.5,3376.7,2.96146]
["bitfinex","ETHUSD",1734973818679,2.95997,3378.5,3376.8,1.4009]
["bitfinex","ETHUSD",1734973818984,0.03700683,3378.7,3377.0,8.404619]
["bitfinex","ETHUSD",1734973818985,2.96053,3377.8,3377.0,8.404619]
["bitfinex","ETHUSD",1734973819184,2.96054,3377.8,3377.0,8.404619]
["bitfinex","ETHUSD",1734973819389,2.96036,3378.0,3376.8,1.4009]
["bitfinex","ETHUSD",1734973819552,0.29973664,3378.0,3376.8,1.4009]
["bitfinex","ETHUSD",1734973819753,2.9605,3377.8,3376.8,1.4009]
["bitfinex","ETHUSD",1734973820161,2.96034,3378.0,3376.9,8.404619]
["bitfinex","ETHUSD",1734973820339,2.96036,3378.0,3377.0,8.404619]
["bitfinex","ETHUSD",1734973820541,2.96037,3378.0,3377.0,8.404619]
["bitfinex","ETHUSD",1734973820740,2.96053,3377.8,3376.9,8.404619]
["bitfinex","ETHUSD",1734973820996,0.296053,3377.8,3376.8,1.4009]
["bitfinex","ETHUSD",1734973821200,2.96009,3378.3,3376.8,1.4009]
["bitfinex","ETHUSD",1734973821201,2.96129,3376.9,3376.8,1.4009]
["bitfinex","ETHUSD",1734973821498,2.96124,3377.0,3375.7,8.404619]
["bitfinex","ETHUSD",1734973821673,2.9614,3376.8,3375.7,8.404619]
["bitfinex","ETHUSD",1734973822050,2.96142,3376.8,3375.8,1.4009]
["bitfinex","ETHUSD",1734973822382,2.96148,3376.7,3375.8,1.4009]
["bitfinex","ETHUSD",1734973822544,2.96164,3376.6,3375.8,1.4009]
["bitfinex","ETHUSD",1734973822741,0.246142,3376.8,3375.8,1.4009]
["bitfinex","ETHUSD",1734973823044,3.207522,3376.8,3375.8,1.4009]
["bitfinex","ETHUSD",1734973823239,0.246142,3376.8,3375.8,1.4009]
["bitfinex","ETHUSD",1734973823545,0.55,3377.0,3375.8,1.4009]
["bitfinex","ETHUSD",1734973823747,2.96217,3375.9,3375.8,1.4009]
["bitfinex","ETHUSD",1734973824099,0.03702678,3376.7,3375.7,0.1]
["bitfinex","ETHUSD",1734973824260,1.4621,3377.5,3375.7,0.1]
["bitfinex","ETHUSD",1734973824457,2.96192,3376.2,3375.7,0.1]
["bitfinex","ETHUSD",1734973824681,3.0,3376.6,3375.7,0.1]
["bitfinex","ETHUSD",1734973824845,0.596147,3376.5,3375.7,0.1]
["bitfinex","ETHUSD",1734973825042,0.037026,3376.4,3375.7,0.1]
["bitfinex","ETHUSD",1734973825245,2.96226,3375.8,3375.7,0.1]
["bitfinex","ETHUSD",1734973825500,2.96261,3375.4,3375.3,1.4995]
["bitfinex","ETHUSD",1734973825645,2.96301,3375.0,3374.7,1.4107]
["bitfinex","ETHUSD",1734973826044,2.9628,3375.2,3374.7,1.4107]
["bitfinex","ETHUSD",1734973826601,2.96251,3375.6,3374.7,1.4107]
["bitfinex","ETHUSD",1734973826743,4.4564,3376.4,3374.7,1.4107]
["bitfinex","ETHUSD",1734973826947,2.96229,3375.8,3374.7,1.4107]
["bitfinex","ETHUSD",1734973827149,2.9619,3376.2,3374.9,1.5199]
["bitfinex","ETHUSD",1734973827348,2.96209,3376.0,3374.9,1.5199]
["bitfinex","ETHUSD",1734973827985,3.0,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1734973828147,5.96193,3376.2,3375.0,8.404619]
["bitfinex","ETHUSD",1734973828348,3.0,3376.4,3375.3,9.924519]
["bitfinex","ETHUSD",1734973828580,3.0,3376.4,3375.3,12.887209]
["bitfinex","ETHUSD",1734973828893,3.0,3376.9,3375.3,9.924519]
["bitfinex","ETHUSD",1734973829094,3.0,3376.6,3375.3,9.924519]
["bitfinex","ETHUSD",1734973829308,2.96261,3375.4,3375.3,1.5199]
["bitfinex","ETHUSD",1734973829450,3.0,3376.4,3375.2,0.1]
["bitfinex","ETHUSD",1734973829690,2.96188,3376.3,3375.3,1.4696]
["bitfinex","ETHUSD",1734973829920,2.96198,3376.2,3375.3,1.4696]
["bitfinex","ETHUSD",1734973830117,2.96174,3376.4,3375.3,1.4696]
["bitfinex","ETHUSD",1734973830341,3.0,3376.4,3375.3,1.4696]
["bitfinex","ETHUSD",1734973830634,3.0,3376.4,3375.3,9.874219]
["bitfinex","ETHUSD",1734973830941,3.0,3376.6,3375.4,9.4020409]
["bitfinex","ETHUSD",1734973831149,2.96167,3376.5,3375.4,9.4020409]
["bitfinex","ETHUSD",1734973831323,2.9617,3376.5,3375.4,9.4020409]
["bitfinex","ETHUSD",1734973831489,2.96185,3376.3,3375.4,9.4020409]
["bitfinex","ETHUSD",1734973831844,1.4219,3377.2,3375.4,0.9974219]
["bitfinex","ETHUSD",1734973831986,2.96193,3376.2,3375.4,0.9974219]
["bitfinex","ETHUSD",1734973832185,2.96193,3376.2,3375.5,0.0595504]
["bitfinex","ETHUSD",1734973832388,0.03702623,3376.8,3375.4,0.1]
["bitfinex","ETHUSD",1734973832389,3.0,3376.6,3375.4,0.1]
["bitfinex","ETHUSD",1734973832649,2.96252,3375.5,3375.4,0.1]
["bitfinex","ETHUSD",1734973833826,2.96269,3375.3,3375.2,0.1]
["bitfinex","ETHUSD",1734973834032,2.99972994,3375.3,3375.2,0.1]
["bitfinex","ETHUSD",1734973834230,7.44595493,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973834393,16.56904099,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973834590,8.86881499,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973834909,5.96269,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973835484,2.96269,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973835905,5.96269,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973836548,6.51269,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973837355,7.97119,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973837525,9.064557,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973837726,7.42119,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973837922,2.96218,3375.9,3375.2,0.10001]
["bitfinex","ETHUSD",1734973837923,2.96224,3375.9,3375.2,0.10001]
["bitfinex","ETHUSD",1734973838149,2.96187,3376.3,3375.3,1.4676]
["bitfinex","ETHUSD",1734973838349,2.96137,3376.9,3375.3,4.43029]
["bitfinex","ETHUSD",1734973838576,0.03702602,3376.8,3375.4,0.05784652]
["bitfinex","ETHUSD",1734973838726,2.96204,3376.1,3375.4,0.22039217]
["bitfinex","ETHUSD",1734973839269,2.96183,3376.3,3375.4,0.22039217]
["bitfinex","ETHUSD",1734973839473,2.96188,3376.3,3375.4,0.22039217]
["bitfinex","ETHUSD",1734973839681,2.96129,3376.9,3375.4,0.22039217]
["bitfinex","ETHUSD",1734973839983,2.9619,3376.3,3375.4,0.22039217]
["bitfinex","ETHUSD",1734973840274,2.96129,3376.9,3375.5,0.17880022]
["bitfinex","ETHUSD",1734973840420,2.9616,3376.6,3375.5,0.17880022]
["bitfinex","ETHUSD",1734973840620,2.96186,3376.3,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973840916,2.96166,3376.5,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973841172,5.96129,3376.9,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973841173,3.0,3376.9,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973841336,2.96203,3376.1,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973841538,2.96164,3376.6,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973841727,2.96161,3376.6,3375.5,3.14131022]
["bitfinex","ETHUSD",1734973841923,3.0,3376.8,3375.7,0.05770146]
["bitfinex","ETHUSD",1734973842247,5.96139,3376.8,3375.5,0.17880022]
["bitfinex","ETHUSD",1734973842552,3.77886567,3376.8,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973842739,3.0,3376.4,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973842936,0.03702725,3376.3,3375.6,0.05774981]
["bitfinex","ETHUSD",1734973843239,2.96261,3375.4,3375.3,1.4676]
["bitfinex","ETHUSD",1734973843457,2.86261,3375.4,3375.3,1.4676]
["bitfinex","ETHUSD",1734973844287,3.51208,3376.0,3375.2,0.10001]
["bitfinex","ETHUSD",1734973844480,2.96269,3375.3,3375.2,0.10001]
["bitfinex","ETHUSD",1734973844732,6.51269,3375.3,3375.2,1e-05]
["bitfinex","ETHUSD",1734973844852,6.51269,3375.3,3375.2,9.79e-06]
["bitfinex","ETHUSD",1734973845178,6.51269,3375.3,3373.7,1.4672]
["bitfinex","ETHUSD",1734973845379,2.96401,3373.8,3373.7,1.4672]
["bitfinex","ETHUSD",1734973845598,3.0,3374.6,3373.1,1.3921]
["bitfinex","ETHUSD",1734973845599,2.96454,3373.2,3373.1,1.3921]
["bitfinex","ETHUSD",1734973846145,2.96454,3373.2,3372.6,1.4452]
["bitfinex","ETHUSD",1734973846350,2.96464,3373.1,3372.6,1.4452]
["bitfinex","ETHUSD",1734973846550,2.9649,3372.8,3372.6,1.59972]
["bitfinex","ETHUSD",1734973846781,2.96498,3372.7,3372.6,1.4452]
["bitfinex","ETHUSD",1734973847356,2.96507,3372.6,3371.6,9.897019]
["bitfinex","ETHUSD",1734973847651,2.96507,3372.6,3370.3,0.25]
["bitfinex","ETHUSD",1734973847652,2.96621,3371.4,3370.9,1.4924]
["bitfinex","ETHUSD",1734973847987,2.96491,3372.8,3370.9,1.4924]
["bitfinex","ETHUSD",1734973847988,2.96622,3371.3,3370.9,1.4924]
["bitfinex","ETHUSD",1734973849201,3.0,3371.9,3370.9,1.4924]
["bitfinex","ETHUSD",1734973849403,0.55,3372.3,3370.9,1.74164]
["bitfinex","ETHUSD",1734973849606,2.96613,3371.4,3370.9,1.74164]
["bitfinex","ETHUSD",1734973849976,3.51533,3372.3,3370.9,1.74164]
["bitfinex","ETHUSD",1734973849977,0.55,3372.3,3370.9,1.74164]
["bitfinex","ETHUSD",1734973850205,2.96558,3372.1,3370.9,1.74164]
["bitfinex","ETHUSD",1734973850521,3.55,3372.3,3370.9,1.74164]
["bitfinex","ETHUSD",1734973850719,2.96542,3372.2,3370.9,1.5924]
["bitfinex","ETHUSD",1734973850887,2.96647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734973851419,5.96647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734973851624,3.55,3370.9,3369.7,1.4642]
["bitfinex","ETHUSD",1734973851789,2.96786,3369.5,3368.8,1.4642]
["bitfinex","ETHUSD",1734973851992,2.96786,3369.5,3368.4,1.188208]
["bitfinex","ETHUSD",1734973851993,0.03710132,3369.4,3368.4,1.188208]
["bitfinex","ETHUSD",1734973852169,3.55,3369.2,3368.3,1.12567694]
["bitfinex","ETHUSD",1734973852525,2.96872,3368.5,3368.3,1.12567694]
["bitfinex","ETHUSD",1734973852829,2.96872,3368.5,3368.4,0.05926971]
["bitfinex","ETHUSD",1734973852968,2.96872,3368.5,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973852969,2.96907,3368.1,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973853408,3.14529163,3369.4,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973853719,1.4097,3369.5,3368.0,1.4089]
["bitfinex","ETHUSD",1734973853920,2.96798,3369.3,3368.1,0.15788293]
["bitfinex","ETHUSD",1734973854123,0.55,3369.4,3368.1,0.21729833]
["bitfinex","ETHUSD",1734973854124,2.9682,3369.1,3368.1,0.21729833]
["bitfinex","ETHUSD",1734973854272,3.00530704,3369.1,3368.1,0.21729833]
["bitfinex","ETHUSD",1734973854473,2.96834,3368.9,3368.1,0.21729833]
["bitfinex","ETHUSD",1734973854681,2.96888,3368.3,3368.1,0.0594154]
["bitfinex","ETHUSD",1734973854918,3.03711884,3368.2,3368.1,0.0594154]
["bitfinex","ETHUSD",1734973855234,3.51903,3368.1,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973855531,3.58712318,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973855695,4.36598885,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973855888,3.55,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973856291,3.58712286,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973857607,3.55,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973858133,3.58712593,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973858954,1.4713,3368.9,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973859250,2.96848,3368.8,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973859780,2.96848,3368.8,3368.0,0.06138844]
["bitfinex","ETHUSD",1734973859948,2.96821,3369.1,3368.0,0.06138844]
["bitfinex","ETHUSD",1734973860111,0.03710944,3369.5,3368.0,0.38144821]
["bitfinex","ETHUSD",1734973860448,2.96817,3369.1,3368.0,0.38144821]
["bitfinex","ETHUSD",1734973860652,0.03710944,3369.5,3368.0,0.38144821]
["bitfinex","ETHUSD",1734973860956,3.14529163,3369.9,3368.4,1.3884]
["bitfinex","ETHUSD",1734973861241,2.9675,3369.9,3368.5,2.96867]
["bitfinex","ETHUSD",1734973861451,4.35558843,3369.8,3368.5,8.46576462]
["bitfinex","ETHUSD",1734973861611,2.96851,3368.7,3368.5,0.06114562]
["bitfinex","ETHUSD",1734973861824,0.0371139,3368.6,3368.5,0.06114562]
["bitfinex","ETHUSD",1734973862129,2.96799,3369.3,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973862130,2.96781,3369.5,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973862315,0.03711153,3369.3,3368.1,1.3917]
["bitfinex","ETHUSD",1734973862512,0.03711153,3369.3,3368.2,0.0612913]
["bitfinex","ETHUSD",1734973862730,3.0,3369.1,3368.1,1.3917]
["bitfinex","ETHUSD",1734973862936,2.96884,3368.4,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973863100,2.96904,3368.1,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973863303,0.03711984,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973863516,3.58711984,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973863702,6.00623984,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973863950,2.96912,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973864133,5.96912,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973864337,6.51912,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973865352,7.171032,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973865574,6.51912,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734973866343,2.96903,3368.1,3367.0,1.1182343]
["bitfinex","ETHUSD",1734973866813,0.03711994,3368.0,3367.0,1.1182343]
["bitfinex","ETHUSD",1734973867228,0.03711994,3368.0,3365.9,8.404619]
["bitfinex","ETHUSD",1734973867229,3.0,3367.8,3365.9,8.404619]
["bitfinex","ETHUSD",1734973867424,3.0,3367.8,3365.3,4.160769]
["bitfinex","ETHUSD",1734973867425,3.55,3367.5,3366.0,0.8404619]
["bitfinex","ETHUSD",1734973867616,2.96982,3367.2,3365.3,8.404619]
["bitfinex","ETHUSD",1734973867951,2.96982,3367.2,3365.1,2.97166]
["bitfinex","ETHUSD",1734973867952,2.97063,3366.3,3365.1,2.97166]
["bitfinex","ETHUSD",1734973868160,2.97063,3366.3,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973868161,2.97142,3365.4,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973868303,0.03714559,3365.3,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973868616,0.55,3365.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973868818,2.97187,3364.9,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973869239,3.52212,3364.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973869401,3.55928282,3364.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973869600,2.97212,3364.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973869802,3.52212,3364.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973870046,2.97212,3364.6,3364.5,0.1699293]
["bitfinex","ETHUSD",1734973870231,7.01112629,3364.6,3364.5,9.3e-06]
["bitfinex","ETHUSD",1734973870441,6.97396811,3364.6,3364.5,9.3e-06]
["bitfinex","ETHUSD",1734973870848,2.97212,3364.6,3364.5,9.3e-06]
["bitfinex","ETHUSD",1734973871153,1.3932,3364.5,3362.3,1.4734]
["bitfinex","ETHUSD",1734973871360,3.52309,3363.5,3362.3,1.4734]
["bitfinex","ETHUSD",1734973871563,3.52309,3363.5,3362.4,0.06774572]
["bitfinex","ETHUSD",1734973871564,2.97398,3362.5,3362.4,0.06774572]
["bitfinex","ETHUSD",1734973871771,2.97382,3362.7,3361.4,1.3933]
["bitfinex","ETHUSD",1734973871904,0.03718037,3362.6,3361.5,0.45382493]
["bitfinex","ETHUSD",1734973872109,0.03718037,3362.6,3362.4,0.06805471]
["bitfinex","ETHUSD",1734973872406,0.55,3363.8,3362.5,2.97392]
["bitfinex","ETHUSD",1734973872609,0.55,3363.6,3362.5,0.06852487]
["bitfinex","ETHUSD",1734973872856,0.55,3362.9,3362.5,0.06852487]
["bitfinex","ETHUSD",1734973873022,3.0,3363.4,3361.7,1.4854]
["bitfinex","ETHUSD",1734973873222,1.5543781,3363.3,3362.6,0.06847614]
["bitfinex","ETHUSD",1734973873420,3.0,3362.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973873737,3.03717962,3362.8,3361.4,2.97491]
["bitfinex","ETHUSD",1734973873943,0.55,3363.1,3361.4,2.97491]
["bitfinex","ETHUSD",1734973874120,0.55,3363.2,3361.8,2.97453]
["bitfinex","ETHUSD",1734973874322,0.55,3363.2,3361.5,0.06916692]
["bitfinex","ETHUSD",1734973874323,2.97363,3362.9,3361.9,0.297453]
["bitfinex","ETHUSD",1734973874513,3.56090819,3362.8,3361.9,0.06896639]
["bitfinex","ETHUSD",1734973874709,0.03717819,3362.8,3361.9,0.06896639]
["bitfinex","ETHUSD",1734973874917,3.0,3362.9,3361.6,2.97473]
["bitfinex","ETHUSD",1734973875133,0.03717941,3362.8,3361.6,2.97473]
["bitfinex","ETHUSD",1734973875464,0.03717941,3362.8,3361.7,0.06769927]
["bitfinex","ETHUSD",1734973875614,0.03718115,3362.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973875824,3.0,3362.5,3361.8,0.0678105]
["bitfinex","ETHUSD",1734973876133,0.03718221,3362.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973876333,3.0,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973876334,3.01121217,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973876549,0.03718536,3362.9,3361.8,2.97456]
["bitfinex","ETHUSD",1734973876861,4.42763,3363.8,3362.0,4.36611]
["bitfinex","ETHUSD",1734973877065,1.4548,3364.3,3362.1,3.44339104]
["bitfinex","ETHUSD",1734973877282,1.4919721,3364.3,3362.1,6.48539185]
["bitfinex","ETHUSD",1734973877572,1.4548,3364.3,3363.2,2.97333]
["bitfinex","ETHUSD",1734973877862,1.4548,3364.9,3363.3,3.04033613]
["bitfinex","ETHUSD",1734973878066,1.4548,3364.9,3363.8,2.97275]
["bitfinex","ETHUSD",1734973878260,1.79671487,3365.5,3363.9,2.97272]
["bitfinex","ETHUSD",1734973878433,0.03715646,3365.2,3363.9,3.03916542]
["bitfinex","ETHUSD",1734973878768,0.03715457,3365.4,3364.3,4.36387]
["bitfinex","ETHUSD",1734973879118,0.03715457,3365.4,3364.4,0.06565622]
["bitfinex","ETHUSD",1734973879432,1.438,3366.1,3364.4,0.06565622]
["bitfinex","ETHUSD",1734973879633,2.97099,3365.9,3364.4,0.06565622]
["bitfinex","ETHUSD",1734973879839,0.03714607,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1734973880038,1.376,3366.7,3364.6,0.44293462]
["bitfinex","ETHUSD",1734973880264,2.97072,3366.2,3364.6,0.06520621]
["bitfinex","ETHUSD",1734973880449,2.97035,3366.6,3364.9,2.97182]
["bitfinex","ETHUSD",1734973880648,2.97062,3366.3,3365.0,2.97174]
["bitfinex","ETHUSD",1734973880965,1.376,3366.7,3365.3,2.97148]
["bitfinex","ETHUSD",1734973881165,1.376,3366.7,3365.0,0.06501156]
["bitfinex","ETHUSD",1734973881166,0.03713816,3366.6,3365.0,0.06501156]
["bitfinex","ETHUSD",1734973881367,2.97097,3365.9,3365.1,0.06109219]
["bitfinex","ETHUSD",1734973881540,2.97111,3365.8,3365.1,0.06109219]
["bitfinex","ETHUSD",1734973881724,2.97082,3366.1,3364.3,1.3915]
["bitfinex","ETHUSD",1734973882067,0.03714565,3366.0,3364.9,2.97184]
["bitfinex","ETHUSD",1734973882264,3.0,3365.8,3364.4,0.06127331]
["bitfinex","ETHUSD",1734973882419,2.97105,3365.9,3364.3,1.3915]
["bitfinex","ETHUSD",1734973882420,2.97127,3365.6,3365.0,0.06097032]
["bitfinex","ETHUSD",1734973882623,3.55,3365.7,3364.4,2.97227]
["bitfinex","ETHUSD",1734973882833,0.03714853,3365.7,3365.1,0.06089416]
["bitfinex","ETHUSD",1734973883074,3.0,3366.3,3364.6,2.97212]
["bitfinex","ETHUSD",1734973883265,0.03707175,3366.3,3364.5,5.97218]
["bitfinex","ETHUSD",1734973883570,0.03707175,3366.3,3364.6,1.5768299]
["bitfinex","ETHUSD",1734973883768,3.03707175,3366.3,3364.6,1.5768299]
["bitfinex","ETHUSD",1734973884085,2.97151,3365.3,3364.7,0.0610778]
["bitfinex","ETHUSD",1734973884230,0.03715137,3365.2,3364.7,0.0610778]
["bitfinex","ETHUSD",1734973884429,0.03715137,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1734973884673,0.55,3365.1,3363.8,0.297275]
["bitfinex","ETHUSD",1734973884872,2.97187,3364.9,3364.3,0.06123399]
["bitfinex","ETHUSD",1734973885191,3.00912725,3364.8,3363.6,2.97299]
["bitfinex","ETHUSD",1734973885388,1.4334,3365.3,3363.2,2.9733]
["bitfinex","ETHUSD",1734973885562,0.03715298,3365.6,3363.7,0.0615426]
["bitfinex","ETHUSD",1734973885755,3.0,3365.6,3364.4,2.97226]
["bitfinex","ETHUSD",1734973885974,3.0,3365.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734973886178,3.03714591,3365.9,3364.9,0.0612115]
["bitfinex","ETHUSD",1734973886473,0.03714591,3365.9,3364.9,3.0330615]
["bitfinex","ETHUSD",1734973886676,2.97176,3365.0,3364.9,0.0612115]
["bitfinex","ETHUSD",1734973886995,0.03715694,3365.0,3363.2,1.4746]
["bitfinex","ETHUSD",1734973887291,2.97237,3364.4,3363.2,1.4746]
["bitfinex","ETHUSD",1734973887507,0.48366463,3365.0,3363.3,0.05994011]
["bitfinex","ETHUSD",1734973887508,3.41834769,3365.0,3363.3,0.05994011]
["bitfinex","ETHUSD",1734973887795,1.49355609,3365.2,3363.3,0.05994011]
["bitfinex","ETHUSD",1734973887997,0.55,3365.1,3363.3,0.05994011]
["bitfinex","ETHUSD",1734973888203,3.00891343,3365.0,3363.8,2.97278]
["bitfinex","ETHUSD",1734973888550,3.00891343,3365.0,3363.9,0.05964793]
["bitfinex","ETHUSD",1734973888912,0.55,3364.9,3363.9,0.05964793]
["bitfinex","ETHUSD",1734973889203,1.4564,3365.2,3363.5,3.0]
["bitfinex","ETHUSD",1734973889204,5.97168,3365.1,3363.5,3.0]
["bitfinex","ETHUSD",1734973889546,5.97168,3365.1,3363.6,0.05979401]
["bitfinex","ETHUSD",1734973889743,1.4564,3365.2,3363.6,0.05979401]
["bitfinex","ETHUSD",1734973889953,3.0,3365.2,3364.1,2.97251]
["bitfinex","ETHUSD",1734973890199,2.97177,3365.0,3364.2,0.05950187]
["bitfinex","ETHUSD",1734973890500,0.03715351,3364.9,3364.2,0.05950187]
["bitfinex","ETHUSD",1734973890705,2.9718,3365.0,3363.8,11.377439]
["bitfinex","ETHUSD",1734973891304,2.9718,3365.0,3363.9,0.05964793]
["bitfinex","ETHUSD",1734973892267,2.9718,3365.0,3364.2,0.1]
["bitfinex","ETHUSD",1734973892484,5.38075072,3364.9,3364.2,0.1]
["bitfinex","ETHUSD",1734973892815,5.97238,3364.3,3364.2,0.1]
["bitfinex","ETHUSD",1734973892979,6.52238,3364.3,3364.2,0.1]
["bitfinex","ETHUSD",1734973893863,6.52238,3364.3,3362.6,1.4317]
["bitfinex","ETHUSD",1734973893864,3.55,3364.2,3362.6,1.4317]
["bitfinex","ETHUSD",1734973894059,1.3809,3363.9,3362.6,1.4317]
["bitfinex","ETHUSD",1734973894401,2.97332,3363.3,3362.6,1.4317]
["bitfinex","ETHUSD",1734973894609,3.03717383,3363.6,3361.4,8.404619]
["bitfinex","ETHUSD",1734973894812,0.55,3363.1,3361.3,1.4789]
["bitfinex","ETHUSD",1734973894958,2.97451,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973895157,0.03718598,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973895403,2.97448,3362.0,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973895606,3.0,3362.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734973895914,3.0,3363.7,3361.6,1.4028]
["bitfinex","ETHUSD",1734973896129,3.0,3363.2,3361.6,1.4028]
["bitfinex","ETHUSD",1734973896309,3.0,3363.2,3361.6,4.37754]
["bitfinex","ETHUSD",1734973896310,6.01055421,3363.2,3361.6,4.37754]
["bitfinex","ETHUSD",1734973896610,4.42626,3363.7,3361.6,1.4028]
["bitfinex","ETHUSD",1734973896611,3.0,3363.4,3361.6,1.4028]
["bitfinex","ETHUSD",1734973896754,3.0,3363.4,3362.2,2.97415]
["bitfinex","ETHUSD",1734973896957,1.4533,3363.7,3362.8,2.97366]
["bitfinex","ETHUSD",1734973897260,1.4533,3363.7,3362.4,2.97406]
["bitfinex","ETHUSD",1734973897261,4.36209,3364.3,3362.7,1.3903]
["bitfinex","ETHUSD",1734973897561,1.3897,3364.8,3363.0,3.0]
["bitfinex","ETHUSD",1734973897812,1.3897,3364.8,3363.1,8.404619]
["bitfinex","ETHUSD",1734973897966,2.97177,3365.0,3363.9,2.97271]
["bitfinex","ETHUSD",1734973898165,4.36128,3365.3,3364.2,2.97244]
["bitfinex","ETHUSD",1734973898391,1.3897,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1734973898764,1.4729,3365.8,3364.8,2.97194]
["bitfinex","ETHUSD",1734973898989,4.44397,3365.8,3364.2,3.0]
["bitfinex","ETHUSD",1734973899607,1.4729,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1734973899787,1.4729,3365.8,3364.2,3.0]
["bitfinex","ETHUSD",1734973899788,1.4729,3366.4,3365.0,2.97172]
["bitfinex","ETHUSD",1734973899963,2.97081,3366.1,3364.9,1.4825]
["bitfinex","ETHUSD",1734973900306,3.0,3366.2,3364.9,1.4825]
["bitfinex","ETHUSD",1734973900609,0.4899103,3366.3,3364.9,1.4825]
["bitfinex","ETHUSD",1734973900808,2.97079,3366.2,3364.9,4.45434]
["bitfinex","ETHUSD",1734973901006,2.97079,3366.2,3365.0,0.445434]
["bitfinex","ETHUSD",1734973901178,2.97107,3365.8,3364.9,1.4825]
["bitfinex","ETHUSD",1734973902095,3.4605303,3366.3,3364.9,1.4825]
["bitfinex","ETHUSD",1734973902096,0.03714357,3365.7,3364.9,1.4825]
["bitfinex","ETHUSD",1734973902266,3.0,3366.2,3364.1,8.404619]
["bitfinex","ETHUSD",1734973902267,2.9714,3365.5,3364.2,3.0]
["bitfinex","ETHUSD",1734973902613,2.9714,3365.5,3364.2,5.97243]
["bitfinex","ETHUSD",1734973902766,2.9714,3365.5,3364.3,2.97238]
["bitfinex","ETHUSD",1734973902970,2.9714,3365.5,3364.4,0.297238]
["bitfinex","ETHUSD",1734973903273,3.00858877,3365.4,3364.4,0.297238]
["bitfinex","ETHUSD",1734973903457,2.97144,3365.4,3364.4,0.297238]
["bitfinex","ETHUSD",1734973903869,2.97144,3365.4,3364.2,2.97244]
["bitfinex","ETHUSD",1734973903870,3.00858878,3365.4,3364.5,0.05972972]
["bitfinex","ETHUSD",1734973904187,3.00858878,3365.4,3364.2,2.97244]
["bitfinex","ETHUSD",1734973904188,3.0,3365.3,3364.2,2.97244]
["bitfinex","ETHUSD",1734973904387,3.0,3365.3,3364.3,0.05982706]
["bitfinex","ETHUSD",1734973904619,0.55,3365.7,3364.3,0.05982706]
["bitfinex","ETHUSD",1734973904620,0.0371488,3365.2,3364.3,0.05982706]
["bitfinex","ETHUSD",1734973904773,0.03714883,3365.6,3364.3,0.05982706]
["bitfinex","ETHUSD",1734973905111,1.427,3365.4,3364.0,1.5133]
["bitfinex","ETHUSD",1734973905317,3.0,3365.7,3364.5,2.97218]
["bitfinex","ETHUSD",1734973905619,3.0,3366.1,3364.6,0.05976347]
["bitfinex","ETHUSD",1734973905822,1.4996,3366.5,3364.7,2.972]
["bitfinex","ETHUSD",1734973905823,2.97105,3365.9,3364.7,2.972]
["bitfinex","ETHUSD",1734973906206,4.47011,3366.5,3364.8,0.05964965]
["bitfinex","ETHUSD",1734973906207,2.97144,3365.4,3364.8,0.05964965]
["bitfinex","ETHUSD",1734973906412,2.97125,3365.6,3364.4,2.97229]
["bitfinex","ETHUSD",1734973906618,2.97125,3365.6,3364.9,0.05960099]
["bitfinex","ETHUSD",1734973906816,2.96997,3367.1,3364.5,4.4098909]
["bitfinex","ETHUSD",1734973906817,1.4996,3367.0,3364.7,3.0]
["bitfinex","ETHUSD",1734973906984,1.4996,3367.0,3365.0,0.05955233]
["bitfinex","ETHUSD",1734973907326,2.97017,3366.8,3365.0,0.05955233]
["bitfinex","ETHUSD",1734973907529,2.9715,3365.3,3365.0,0.05955233]
["bitfinex","ETHUSD",1734973908025,0.0371492,3365.7,3365.0,0.05955233]
["bitfinex","ETHUSD",1734973908026,2.97079,3366.2,3365.1,2.97163]
["bitfinex","ETHUSD",1734973908437,2.97098,3365.9,3365.2,0.05945502]
["bitfinex","ETHUSD",1734973908750,4.47019,3366.4,3365.2,0.05945502]
["bitfinex","ETHUSD",1734973908751,1.4996,3366.4,3365.2,0.05945502]
["bitfinex","ETHUSD",1734973908883,2.96944,3367.7,3365.2,0.05945502]
["bitfinex","ETHUSD",1734973908884,2.96983,3367.2,3365.9,2.97095]
["bitfinex","ETHUSD",1734973909084,2.96983,3367.2,3366.0,2.97083]
["bitfinex","ETHUSD",1734973909312,1.19089294,3368.0,3366.5,3.14529163]
["bitfinex","ETHUSD",1734973909500,1.19089294,3368.0,3366.6,1.3956]
["bitfinex","ETHUSD",1734973909722,1.19089294,3368.0,3366.6,1.45437419]
["bitfinex","ETHUSD",1734973910029,0.03712101,3368.0,3366.6,1.45437419]
["bitfinex","ETHUSD",1734973910229,2.96964,3367.5,3366.6,1.45437419]
["bitfinex","ETHUSD",1734973910915,3.00680426,3367.4,3366.6,1.45437419]
["bitfinex","ETHUSD",1734973911116,0.03712426,3367.4,3366.6,0.05877419]
["bitfinex","ETHUSD",1734973911534,0.03712426,3367.4,3365.6,1.4911]
["bitfinex","ETHUSD",1734973911535,2.97028,3366.7,3365.6,1.4911]
["bitfinex","ETHUSD",1734973911752,2.97072,3366.2,3365.6,1.4911]
["bitfinex","ETHUSD",1734973912046,2.97072,3366.2,3365.0,0.15217523]
["bitfinex","ETHUSD",1734973912047,2.97072,3366.2,3365.7,0.05790404]
["bitfinex","ETHUSD",1734973912345,0.297072,3366.2,3365.7,0.05790404]
["bitfinex","ETHUSD",1734973912519,2.97073,3366.2,3365.2,1.4911]
["bitfinex","ETHUSD",1734973912835,3.00798028,3366.1,3365.3,0.05707166]
["bitfinex","ETHUSD",1734973913001,2.9709,3366.0,3365.3,0.05707166]
["bitfinex","ETHUSD",1734973913200,0.03714031,3365.9,3365.2,1.4911]
["bitfinex","ETHUSD",1734973913420,0.03714031,3365.9,3365.3,0.05709362]
["bitfinex","ETHUSD",1734973914036,0.03714371,3365.9,3365.3,0.05709362]
["bitfinex","ETHUSD",1734973914247,2.97141,3365.4,3364.6,1.3944]
["bitfinex","ETHUSD",1734973914394,2.97153,3365.3,3364.6,1.3944]
["bitfinex","ETHUSD",1734973914591,0.03714937,3365.2,3364.7,0.05772043]
["bitfinex","ETHUSD",1734973914794,2.97151,3365.3,3364.6,1.3944]
["bitfinex","ETHUSD",1734973915008,3.0087597,3365.2,3364.7,0.05789066]
["bitfinex","ETHUSD",1734973915208,2.97142,3365.4,3364.7,0.05789066]
["bitfinex","ETHUSD",1734973915490,3.0,3365.5,3364.7,0.05789066]
["bitfinex","ETHUSD",1734973915691,2.97007,3367.0,3364.7,0.05789066]
["bitfinex","ETHUSD",1734973915692,4.47764,3366.5,3365.2,2.97154]
["bitfinex","ETHUSD",1734973916038,2.97009,3366.9,3365.3,1.52945913]
["bitfinex","ETHUSD",1734973916188,2.97054,3366.4,3365.3,1.52945913]
["bitfinex","ETHUSD",1734973916619,0.03713912,3366.3,3365.3,1.52945913]
["bitfinex","ETHUSD",1734973916818,2.97063,3366.3,3365.3,1.52945913]
["bitfinex","ETHUSD",1734973917037,2.97063,3366.3,3365.3,1.4718]
["bitfinex","ETHUSD",1734973917238,3.00784912,3366.2,3365.3,1.4718]
["bitfinex","ETHUSD",1734973917401,3.00784912,3366.2,3365.4,0.05747868]
["bitfinex","ETHUSD",1734973917602,1.4294,3367.0,3365.4,0.21040655]
["bitfinex","ETHUSD",1734973917790,3.0,3366.7,3365.3,1.4718]
["bitfinex","ETHUSD",1734973917994,2.97009,3366.9,3365.4,0.05732494]
["bitfinex","ETHUSD",1734973918291,3.0,3366.7,3365.5,2.9713]
["bitfinex","ETHUSD",1734973918730,2.97045,3366.5,3365.6,0.05723315]
["bitfinex","ETHUSD",1734973918932,0.03713649,3366.4,3365.6,0.05723315]
["bitfinex","ETHUSD",1734973919102,3.00768649,3366.4,3365.3,1.4718]
["bitfinex","ETHUSD",1734973919294,0.33789514,3366.4,3365.7,0.05718451]
["bitfinex","ETHUSD",1734973919496,1.4294,3367.0,3365.4,2.97138]
["bitfinex","ETHUSD",1734973919497,0.55,3366.8,3365.4,2.97138]
["bitfinex","ETHUSD",1734973919837,3.0,3366.6,3365.5,3.02856728]
["bitfinex","ETHUSD",1734973919998,0.55,3366.8,3365.5,0.05728728]
["bitfinex","ETHUSD",1734973920196,2.97037,3366.6,3365.5,0.05728728]
["bitfinex","ETHUSD",1734973920400,2.97046,3366.5,3365.5,0.05728728]
["bitfinex","ETHUSD",1734973920698,3.0,3367.1,3365.5,0.05728728]
["bitfinex","ETHUSD",1734973920699,3.266524,3367.5,3366.3,2.9706]
["bitfinex","ETHUSD",1734973920899,1.4294,3367.7,3366.4,1.4718]
["bitfinex","ETHUSD",1734973921123,0.03712555,3367.6,3366.4,1.52845195]
["bitfinex","ETHUSD",1734973921340,2.96997,3367.1,3366.4,1.52845195]
["bitfinex","ETHUSD",1734973921542,0.03712989,3367.0,3366.4,1.52845195]
["bitfinex","ETHUSD",1734973921744,2.97027,3366.7,3366.4,0.05665195]
["bitfinex","ETHUSD",1734973921945,2.96986,3367.2,3366.4,0.05665195]
["bitfinex","ETHUSD",1734973922148,3.0,3367.1,3366.0,4.42538]
["bitfinex","ETHUSD",1734973922451,4.39887,3367.7,3366.0,4.42538]
["bitfinex","ETHUSD",1734973922452,2.96956,3367.5,3366.3,11.375149]
["bitfinex","ETHUSD",1734973922635,2.96966,3367.4,3366.3,11.375149]
["bitfinex","ETHUSD",1734973922940,0.03712466,3367.3,3366.4,0.05651471]
["bitfinex","ETHUSD",1734973923140,2.96945,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1734973923348,2.96945,3367.7,3366.4,0.05651471]
["bitfinex","ETHUSD",1734973923349,0.03712464,3368.1,3366.4,0.15651471]
["bitfinex","ETHUSD",1734973923528,1.4637,3368.2,3366.8,1.4545]
["bitfinex","ETHUSD",1734973923748,2.96878,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1734973923900,3.00561554,3368.7,3366.9,0.056107]
["bitfinex","ETHUSD",1734973924100,0.03711554,3368.7,3366.8,1.161896]
["bitfinex","ETHUSD",1734973924298,2.9685,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1734973924500,4.15901294,3369.2,3367.7,2.96936]
["bitfinex","ETHUSD",1734973924702,2.9688,3368.4,3367.6,0.35075833]
["bitfinex","ETHUSD",1734973924957,2.96811,3369.2,3366.4,3.07045]
["bitfinex","ETHUSD",1734973924958,2.9692,3367.9,3367.8,0.05370617]
["bitfinex","ETHUSD",1734973925159,2.9692,3367.9,3367.7,0.05351332]
["bitfinex","ETHUSD",1734973925317,2.96924,3367.9,3366.7,2.97025]
["bitfinex","ETHUSD",1734973925653,2.96902,3368.2,3366.8,0.05395613]
["bitfinex","ETHUSD",1734973926056,2.9681,3369.2,3367.2,8.404619]
["bitfinex","ETHUSD",1734973926355,0.79580255,3369.1,3367.3,0.8404619]
["bitfinex","ETHUSD",1734973926554,2.96881,3368.4,3367.3,0.89406532]
["bitfinex","ETHUSD",1734973927116,0.03711339,3368.8,3367.4,1.2389]
["bitfinex","ETHUSD",1734973927420,2.96869,3368.5,3367.5,0.05351722]
["bitfinex","ETHUSD",1734973927766,2.9685,3368.7,3367.5,0.05351722]
["bitfinex","ETHUSD",1734973927954,2.96833,3368.9,3367.7,2.96934]
["bitfinex","ETHUSD",1734973928115,2.9681,3369.2,3367.7,2.96934]
["bitfinex","ETHUSD",1734973928116,2.96842,3368.8,3367.7,2.96934]
["bitfinex","ETHUSD",1734973928313,2.96842,3368.8,3367.6,8.91487791]
["bitfinex","ETHUSD",1734973928314,2.96851,3368.7,3367.8,0.05324531]
["bitfinex","ETHUSD",1734973928554,0.03711075,3369.1,3367.8,0.05324531]
["bitfinex","ETHUSD",1734973928867,2.96867,3368.6,3367.9,0.05318577]
["bitfinex","ETHUSD",1734973929012,2.9687,3368.5,3367.9,0.05318577]
["bitfinex","ETHUSD",1734973929343,0.55,3369.3,3367.6,8.91487791]
["bitfinex","ETHUSD",1734973929539,2.96858,3368.7,3368.0,0.0531372]
["bitfinex","ETHUSD",1734973929865,2.96823,3369.0,3368.1,0.05308863]
["bitfinex","ETHUSD",1734973930178,2.96776,3369.6,3368.2,1.2389]
["bitfinex","ETHUSD",1734973930321,2.96753,3369.8,3368.3,8.404619]
["bitfinex","ETHUSD",1734973930515,2.96753,3369.8,3368.3,0.0529915]
["bitfinex","ETHUSD",1734973930516,2.96771,3369.6,3368.3,0.0529915]
["bitfinex","ETHUSD",1734973930874,2.96788,3369.4,3368.2,1.2389]
["bitfinex","ETHUSD",1734973931081,2.96863,3368.6,3368.2,1.2389]
["bitfinex","ETHUSD",1734973931278,2.96853,3368.7,3368.3,0.0529915]
["bitfinex","ETHUSD",1734973931438,2.96825,3369.0,3368.3,0.0529915]
["bitfinex","ETHUSD",1734973931638,0.400745,3370.3,3368.3,2.96878]
["bitfinex","ETHUSD",1734973931818,2.96726,3370.2,3369.0,2.9682]
["bitfinex","ETHUSD",1734973932022,0.03709952,3370.2,3368.7,11.373029]
["bitfinex","ETHUSD",1734973932316,1.4432,3370.3,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973932317,2.96753,3369.9,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973932519,0.03709685,3370.2,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973932766,2.96789,3369.4,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973932946,2.96798,3369.3,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973933119,3.0,3369.9,3368.8,0.05274873]
["bitfinex","ETHUSD",1734973933317,3.0,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1734973933518,2.96779,3369.5,3368.9,0.05141642]
["bitfinex","ETHUSD",1734973933720,2.96841,3368.8,3368.7,0.05151351]
["bitfinex","ETHUSD",1734973933961,2.96841,3368.8,3368.4,1.2386]
["bitfinex","ETHUSD",1734973934132,3.0,3369.6,3368.4,1.2386]
["bitfinex","ETHUSD",1734973934317,3.0,3369.2,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973934522,5.96807,3369.2,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973934837,2.96817,3369.1,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973935033,3.55,3369.4,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973935238,2.96818,3369.1,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973935620,2.96778,3369.6,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973935824,2.9679,3369.4,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973936033,3.0,3369.5,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973936034,2.96784,3369.5,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973936240,3.0,3369.7,3368.5,0.05161062]
["bitfinex","ETHUSD",1734973936538,3.0,3369.6,3368.5,8.88212568]
["bitfinex","ETHUSD",1734973936744,4.31847636,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734973936923,1.35109636,3370.0,3368.9,1.2386]
["bitfinex","ETHUSD",1734973937129,1.35109636,3370.0,3369.1,11.372689]
["bitfinex","ETHUSD",1734973937354,1.35109636,3370.0,3369.1,8.404619]
["bitfinex","ETHUSD",1734973937543,4.31849636,3370.0,3369.1,8.404619]
["bitfinex","ETHUSD",1734973937865,4.31849636,3370.0,3369.2,0.05071698]
["bitfinex","ETHUSD",1734973938066,1.35109636,3370.0,3369.2,0.05071698]
["bitfinex","ETHUSD",1734973938465,1.35109636,3370.0,3369.2,1.02011058]
["bitfinex","ETHUSD",1734973938667,1.4218,3371.3,3369.6,8.404619]
["bitfinex","ETHUSD",1734973939196,1.4218,3371.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734973939474,2.9659,3371.7,3370.4,0.0496799]
["bitfinex","ETHUSD",1734973939668,2.96595,3371.6,3370.5,1.2386]
["bitfinex","ETHUSD",1734973939869,1.4218,3372.4,3370.5,2.20788989]
["bitfinex","ETHUSD",1734973940171,1.45887918,3372.4,3370.6,8.45379107]
["bitfinex","ETHUSD",1734973940367,2.96591,3371.7,3370.6,8.45379107]
["bitfinex","ETHUSD",1734973940561,1.4218,3372.7,3370.8,8.404619]
["bitfinex","ETHUSD",1734973940755,2.9656,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1734973940956,2.9656,3372.0,3371.0,1.2386]
["bitfinex","ETHUSD",1734973941175,2.96577,3371.9,3371.0,1.2386]
["bitfinex","ETHUSD",1734973941352,2.96463,3373.1,3371.1,0.04744505]
["bitfinex","ETHUSD",1734973941353,2.96506,3372.7,3371.1,0.04744505]
["bitfinex","ETHUSD",1734973941531,1.4218,3373.2,3371.1,0.04744505]
["bitfinex","ETHUSD",1734973941742,2.96532,3372.4,3371.1,3.01374505]
["bitfinex","ETHUSD",1734973941940,2.9647,3373.1,3371.6,1.2386]
["bitfinex","ETHUSD",1734973942140,0.43865,3373.0,3371.7,8.404619]
["bitfinex","ETHUSD",1734973942351,2.96428,3373.5,3371.9,11.370289]
["bitfinex","ETHUSD",1734973942581,2.96464,3373.1,3372.0,8.404619]
["bitfinex","ETHUSD",1734973942785,2.96473,3373.0,3372.1,1.2386]
["bitfinex","ETHUSD",1734973943273,2.96473,3373.0,3372.2,0.04639207]
["bitfinex","ETHUSD",1734973944079,2.96481,3372.9,3372.2,0.04639207]
["bitfinex","ETHUSD",1734973944574,2.96517,3372.5,3372.2,0.04639207]
["bitfinex","ETHUSD",1734973944871,0.296481,3372.9,3372.2,0.04639207]
["bitfinex","ETHUSD",1734973944872,2.96533,3372.3,3372.2,0.04639207]
["bitfinex","ETHUSD",1734973945032,3.00240043,3372.3,3372.2,2.07e-06]
["bitfinex","ETHUSD",1734973945233,2.9663,3371.2,3371.1,1.2386]
["bitfinex","ETHUSD",1734973945461,3.0,3371.9,3371.1,1.28370536]
["bitfinex","ETHUSD",1734973945660,2.96615,3371.4,3371.1,1.28370536]
["bitfinex","ETHUSD",1734973945863,0.2407863,3371.8,3369.9,8.404619]
["bitfinex","ETHUSD",1734973945864,0.55,3371.7,3370.3,9.643219]
["bitfinex","ETHUSD",1734973946080,3.0,3371.3,3370.3,9.643219]
["bitfinex","ETHUSD",1734973946254,2.96633,3371.2,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973946441,2.96639,3371.1,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973946856,2.96639,3371.1,3370.3,9.643219]
["bitfinex","ETHUSD",1734973947349,0.03708174,3371.0,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973947557,2.96674,3370.7,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973947875,3.00352509,3371.1,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973948078,2.96691,3370.5,3370.4,0.0454448]
["bitfinex","ETHUSD",1734973948582,2.96735,3370.0,3369.9,1.2386]
["bitfinex","ETHUSD",1734973948766,2.96753,3369.8,3368.9,9.643219]
["bitfinex","ETHUSD",1734973948952,2.96727,3370.1,3368.9,1.2386]
["bitfinex","ETHUSD",1734973949188,4.143362,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973949337,7.14737029,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973949540,7.110272,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973952413,2.96673,3370.8,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973952552,2.9662,3371.4,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973952965,0.03708645,3371.3,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973953204,3.14529163,3371.8,3370.5,0.0453963]
["bitfinex","ETHUSD",1734973953381,2.96683,3370.6,3370.5,0.0453963]
["bitfinex","ETHUSD",1734973955358,0.03708932,3370.8,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973955559,6.51691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973955804,6.41691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973956099,5.86691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973957599,6.41691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973959177,5.86691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973959376,2.86691,3370.5,3370.4,1.23860414]
["bitfinex","ETHUSD",1734973959575,2.86691,3370.5,3370.4,1.28571301]
["bitfinex","ETHUSD",1734973959790,2.86691,3370.5,3370.4,0.04711301]
["bitfinex","ETHUSD",1734973961213,2.86691,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973961736,6.70730999,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973962074,20.06281199,3370.5,3370.4,4.14e-06]
["bitfinex","ETHUSD",1734973962317,12.807642,3370.5,3368.5,1.1574]
["bitfinex","ETHUSD",1734973962500,2.96859,3368.6,3368.5,1.1574]
["bitfinex","ETHUSD",1734973962700,2.96859,3368.6,3367.8,1.1574]
["bitfinex","ETHUSD",1734973962920,2.96864,3368.6,3367.9,0.9662019]
["bitfinex","ETHUSD",1734973963218,2.96852,3368.7,3367.9,1.01283575]
["bitfinex","ETHUSD",1734973963424,3.0,3369.4,3368.0,1.1574]
["bitfinex","ETHUSD",1734973963651,2.96817,3369.1,3368.1,0.04717182]
["bitfinex","ETHUSD",1734973963782,3.0,3369.4,3368.1,0.04717182]
["bitfinex","ETHUSD",1734973964112,1.4265,3370.0,3368.5,1.1574]
["bitfinex","ETHUSD",1734973964281,2.9678,3369.5,3368.5,4.12602]
["bitfinex","ETHUSD",1734973964477,2.96723,3370.2,3368.7,2.9685]
["bitfinex","ETHUSD",1734973964677,0.55,3370.1,3368.8,0.02968091]
["bitfinex","ETHUSD",1734973964902,2.96765,3369.7,3368.8,0.07657307]
["bitfinex","ETHUSD",1734973965123,2.96746,3369.9,3368.8,0.07657307]
["bitfinex","ETHUSD",1734973965321,2.96734,3370.1,3368.9,11.372869]
["bitfinex","ETHUSD",1734973965509,2.96742,3370.0,3369.0,1.14197612]
["bitfinex","ETHUSD",1734973965712,0.03709718,3369.9,3369.0,1.18840429]
["bitfinex","ETHUSD",1734973965899,2.9678,3369.5,3369.0,1.18840429]
["bitfinex","ETHUSD",1734973966099,3.0371015,3370.2,3369.0,0.04642817]
["bitfinex","ETHUSD",1734973966313,2.96815,3369.1,3369.0,0.04642817]
["bitfinex","ETHUSD",1734973966517,2.96866,3368.6,3368.0,1.1574]
["bitfinex","ETHUSD",1734973966734,2.9685,3368.7,3368.0,1.1574]
["bitfinex","ETHUSD",1734973967032,0.55,3369.3,3368.1,0.04686516]
["bitfinex","ETHUSD",1734973967335,2.96843,3368.8,3368.1,0.26391187]
["bitfinex","ETHUSD",1734973967527,0.03711029,3369.2,3368.1,0.26391187]
["bitfinex","ETHUSD",1734973967736,0.03711243,3369.2,3368.1,0.04686516]
["bitfinex","ETHUSD",1734973968029,2.96864,3368.6,3368.0,1.1574]
["bitfinex","ETHUSD",1734973968330,2.96876,3368.5,3368.1,0.04730327]
["bitfinex","ETHUSD",1734973968689,2.96876,3368.5,3368.0,1.1574]
["bitfinex","ETHUSD",1734973968915,2.96876,3368.5,3368.2,0.04725471]
["bitfinex","ETHUSD",1734973969234,2.96851,3368.7,3368.3,0.04723901]
["bitfinex","ETHUSD",1734973969400,0.03711135,3368.6,3367.6,0.1]
["bitfinex","ETHUSD",1734973969591,0.03711135,3368.6,3367.7,0.04753043]
["bitfinex","ETHUSD",1734973969790,2.96929,3367.8,3367.7,0.04753043]
["bitfinex","ETHUSD",1734973969992,3.0,3367.7,3367.6,0.1]
["bitfinex","ETHUSD",1734973970319,6.55649731,3367.7,3367.6,0.1]
["bitfinex","ETHUSD",1734973970518,7.47195873,3367.7,3367.6,0.1]
["bitfinex","ETHUSD",1734973970686,7.47195873,3367.7,3367.6,1e-05]
["bitfinex","ETHUSD",1734973971500,12.04375036,3367.7,3367.6,1e-05]
["bitfinex","ETHUSD",1734973971788,4.94694,3366.5,3365.2,1.19112414]
["bitfinex","ETHUSD",1734973971993,4.4265,3367.5,3366.1,1.1574]
["bitfinex","ETHUSD",1734973972360,2.97,3367.0,3366.5,0.05101748]
["bitfinex","ETHUSD",1734973972628,3.0,3367.1,3366.1,1.1574]
["bitfinex","ETHUSD",1734973972838,2.96944,3367.7,3366.1,1.1574]
["bitfinex","ETHUSD",1734973972839,3.0,3367.9,3366.2,2.97068]
["bitfinex","ETHUSD",1734973973033,1.4265,3368.1,3366.5,0.05101748]
["bitfinex","ETHUSD",1734973973351,0.03711731,3368.0,3366.7,8.404619]
["bitfinex","ETHUSD",1734973973632,0.03711731,3368.0,3366.8,0.05087165]
["bitfinex","ETHUSD",1734973974140,2.96988,3367.2,3366.8,0.05087165]
["bitfinex","ETHUSD",1734973974353,2.96919,3368.0,3366.8,0.05087165]
["bitfinex","ETHUSD",1734973974640,2.96919,3368.0,3366.6,1.1574]
["bitfinex","ETHUSD",1734973974641,3.0,3367.5,3366.6,1.1574]
["bitfinex","ETHUSD",1734973974795,3.0,3367.5,3366.7,0.05092026]
["bitfinex","ETHUSD",1734973974998,3.0,3367.8,3366.7,0.08062077]
["bitfinex","ETHUSD",1734973975236,2.96886,3368.3,3366.8,0.02969636]
["bitfinex","ETHUSD",1734973975442,2.96886,3368.3,3367.2,1.1574]
["bitfinex","ETHUSD",1734973975649,0.03711731,3368.2,3367.3,0.46335266]
["bitfinex","ETHUSD",1734973975859,0.03711731,3368.2,3367.3,0.05062866]
["bitfinex","ETHUSD",1734973976261,2.96914,3368.0,3367.3,0.05062866]
["bitfinex","ETHUSD",1734973976461,3.0,3367.9,3367.3,0.05062866]
["bitfinex","ETHUSD",1734973977126,3.0,3368.1,3367.3,0.05062866]
["bitfinex","ETHUSD",1734973977327,2.96876,3368.5,3367.3,3.02033866]
["bitfinex","ETHUSD",1734973977530,0.03711731,3368.4,3367.4,0.41777387]
["bitfinex","ETHUSD",1734973977731,2.96959,3367.5,3367.3,0.05062866]
["bitfinex","ETHUSD",1734973977980,2.96976,3367.3,3366.5,1.1574]
["bitfinex","ETHUSD",1734973978181,2.96983,3367.2,3366.5,1.1574]
["bitfinex","ETHUSD",1734973978396,2.96966,3367.4,3366.6,0.05096887]
["bitfinex","ETHUSD",1734973978904,0.55,3368.1,3366.6,0.05096887]
["bitfinex","ETHUSD",1734973979065,2.96938,3367.7,3366.7,0.97129879]
["bitfinex","ETHUSD",1734973979434,2.96917,3368.0,3366.8,3.02096165]
["bitfinex","ETHUSD",1734973979685,0.03711731,3367.9,3366.8,3.02096165]
["bitfinex","ETHUSD",1734973979846,5.96895,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1734973980227,2.96929,3367.9,3367.1,0.05072585]
["bitfinex","ETHUSD",1734973980329,0.55,3368.1,3367.1,0.05072585]
["bitfinex","ETHUSD",1734973980537,2.96964,3367.5,3366.5,9.562019]
["bitfinex","ETHUSD",1734973980732,2.96973,3367.3,3367.2,0.05067725]
["bitfinex","ETHUSD",1734973980987,2.97009,3366.9,3366.4,0.1]
["bitfinex","ETHUSD",1734973981187,2.97037,3366.6,3366.4,0.1]
["bitfinex","ETHUSD",1734973981339,2.97035,3366.6,3366.5,0.05101748]
["bitfinex","ETHUSD",1734973981542,2.97044,3366.5,3366.4,0.1]
["bitfinex","ETHUSD",1734973981879,3.00755731,3366.5,3366.4,0.1]
["bitfinex","ETHUSD",1734973982245,2.97044,3366.5,3366.4,0.1]
["bitfinex","ETHUSD",1734973982677,3.52044,3366.5,3366.4,0.1]
["bitfinex","ETHUSD",1734973982892,3.0,3366.2,3364.7,1.1574]
["bitfinex","ETHUSD",1734973983109,2.97158,3365.3,3364.7,1.1574]
["bitfinex","ETHUSD",1734973983389,2.97148,3365.4,3364.8,0.05193206]
["bitfinex","ETHUSD",1734973983552,2.97172,3365.1,3364.8,0.05193206]
["bitfinex","ETHUSD",1734973983755,2.97176,3365.0,3364.7,1.1574]
["bitfinex","ETHUSD",1734973984700,2.97187,3364.9,3363.8,9.562019]
["bitfinex","ETHUSD",1734973984988,2.97169,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1734973985154,2.97091,3366.0,3364.8,2.97193]
["bitfinex","ETHUSD",1734973985364,3.0,3366.4,3365.0,1.1574]
["bitfinex","ETHUSD",1734973985677,3.0,3365.9,3365.1,0.05247734]
["bitfinex","ETHUSD",1734973986188,2.97092,3366.0,3365.1,0.05247734]
["bitfinex","ETHUSD",1734973986602,2.97092,3366.0,3365.1,0.47064907]
["bitfinex","ETHUSD",1734973987005,2.97051,3366.5,3365.2,2.9715]
["bitfinex","ETHUSD",1734973987213,2.97065,3366.3,3365.2,2.9715]
["bitfinex","ETHUSD",1734973987509,1.3689,3367.0,3365.4,8.404619]
["bitfinex","ETHUSD",1734973987658,0.03711731,3366.9,3365.4,8.404619]
["bitfinex","ETHUSD",1734973987872,2.97017,3366.8,3365.5,0.89776315]
["bitfinex","ETHUSD",1734973988209,0.03711731,3366.9,3365.6,1.1574]
["bitfinex","ETHUSD",1734973988390,2.72073978,3367.6,3366.1,2.97072]
["bitfinex","ETHUSD",1734973988391,2.96974,3367.3,3366.1,2.97072]
["bitfinex","ETHUSD",1734973988607,2.96974,3367.3,3365.8,2.97106]
["bitfinex","ETHUSD",1734973988758,2.96957,3367.5,3366.5,2.97041]
["bitfinex","ETHUSD",1734973988959,2.96957,3367.5,3366.2,1.20905149]
["bitfinex","ETHUSD",1734973988960,2.96914,3368.0,3366.6,0.02970064]
["bitfinex","ETHUSD",1734973989214,2.96922,3367.9,3366.8,1.1574]
["bitfinex","ETHUSD",1734973989358,0.03711731,3368.0,3366.3,1.1574]
["bitfinex","ETHUSD",1734973989559,0.03711731,3368.0,3365.9,1.55560736]
["bitfinex","ETHUSD",1734973989560,4.3389,3367.0,3366.9,2.72e-06]
["bitfinex","ETHUSD",1734973989761,5.10688831,3367.0,3365.6,1.1574]
["bitfinex","ETHUSD",1734973990123,2.97088,3366.0,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973990409,5.099771,3367.0,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973990623,5.099771,3367.0,3365.6,1.1574]
["bitfinex","ETHUSD",1734973990624,2.97073,3366.2,3365.6,1.1574]
["bitfinex","ETHUSD",1734973990759,2.97073,3366.2,3365.8,0.04825688]
["bitfinex","ETHUSD",1734973990960,2.97073,3366.2,3365.6,1.1574]
["bitfinex","ETHUSD",1734973990961,2.97061,3366.4,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973991206,2.9707,3366.3,3365.6,1.1574]
["bitfinex","ETHUSD",1734973991410,2.9707,3366.3,3365.8,0.04825688]
["bitfinex","ETHUSD",1734973991710,5.97036,3366.6,3365.9,0.04820825]
["bitfinex","ETHUSD",1734973991873,3.00763731,3366.5,3365.9,0.04820825]
["bitfinex","ETHUSD",1734973992209,2.97071,3366.2,3365.6,1.1574]
["bitfinex","ETHUSD",1734973992374,2.9706,3366.4,3366.0,0.04815962]
["bitfinex","ETHUSD",1734973992578,3.58711731,3366.6,3365.6,1.1574]
["bitfinex","ETHUSD",1734973992774,2.97073,3366.2,3365.6,1.1574]
["bitfinex","ETHUSD",1734973992989,3.00784731,3366.2,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973993172,2.97053,3366.4,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973993366,2.96947,3367.6,3365.7,0.07801661]
["bitfinex","ETHUSD",1734973993670,3.0,3366.7,3365.8,8.404619]
["bitfinex","ETHUSD",1734973993864,3.0,3366.7,3365.7,0.04830552]
["bitfinex","ETHUSD",1734973993865,2.9699,3367.2,3366.1,8.404619]
["bitfinex","ETHUSD",1734973994088,2.9701,3366.9,3366.3,1.0217]
["bitfinex","ETHUSD",1734973994520,2.97044,3366.5,3366.4,0.04796513]
["bitfinex","ETHUSD",1734973994991,2.97028,3366.7,3366.3,1.0217]
["bitfinex","ETHUSD",1734973995287,2.97028,3366.7,3366.4,0.04796513]
["bitfinex","ETHUSD",1734973995493,2.97044,3366.5,3366.4,0.04796513]
["bitfinex","ETHUSD",1734973995732,2.97053,3366.4,3365.8,1.0217]
["bitfinex","ETHUSD",1734973995912,0.03711731,3366.3,3365.8,1.0217]
["bitfinex","ETHUSD",1734973996113,2.97063,3366.3,3365.9,0.04820825]
["bitfinex","ETHUSD",1734973996325,2.97079,3366.1,3365.8,1.0217]
["bitfinex","ETHUSD",1734973996537,0.03711731,3366.0,3365.8,1.0217]
["bitfinex","ETHUSD",1734973996696,0.03711731,3366.0,3365.9,0.04820825]
["bitfinex","ETHUSD",1734973996890,6.85878804,3366.0,3365.9,0.04820825]
["bitfinex","ETHUSD",1734973997094,2.97175,3365.1,3364.7,1.0217]
["bitfinex","ETHUSD",1734973997336,2.97188,3364.9,3364.7,1.0217]
["bitfinex","ETHUSD",1734973997502,2.97188,3364.9,3364.8,0.04905576]
["bitfinex","ETHUSD",1734973997940,2.97188,3364.9,3364.7,1.0217]
["bitfinex","ETHUSD",1734973998150,0.297188,3364.9,3364.0,1.0217]
["bitfinex","ETHUSD",1734973998297,0.03711731,3365.3,3364.0,1.0217]
["bitfinex","ETHUSD",1734973998298,2.97236,3364.4,3364.0,1.0217]
["bitfinex","ETHUSD",1734973998635,0.03711731,3364.3,3364.0,1.0217]
["bitfinex","ETHUSD",1734973998805,1.445,3365.0,3363.5,1.0217]
["bitfinex","ETHUSD",1734973998806,2.97259,3364.1,3363.5,1.0217]
["bitfinex","ETHUSD",1734973999011,0.03711731,3364.0,3363.0,9.426319]
["bitfinex","ETHUSD",1734973999223,2.97282,3363.9,3363.0,9.426319]
["bitfinex","ETHUSD",1734973999439,2.97282,3363.9,3363.0,10.6663199]
["bitfinex","ETHUSD",1734973999636,2.87282,3363.9,3363.0,10.6663199]
["bitfinex","ETHUSD",1734974000362,0.03711731,3364.3,3363.0,10.6663199]
["bitfinex","ETHUSD",1734974000550,3.0,3364.7,3363.1,8.404619]
["bitfinex","ETHUSD",1734974000848,2.9722,3364.6,3363.3,2.97323]
["bitfinex","ETHUSD",1734974000996,2.97177,3365.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734974001193,1.3549,3365.5,3363.8,1.0217]
["bitfinex","ETHUSD",1734974001194,3.0,3364.7,3363.8,1.0217]
["bitfinex","ETHUSD",1734974001394,0.03711731,3364.6,3363.8,1.0217]
["bitfinex","ETHUSD",1734974001647,2.9724,3364.3,3363.8,1.0217]
["bitfinex","ETHUSD",1734974001973,2.97247,3364.2,3363.8,1.0217]
["bitfinex","ETHUSD",1734974002132,0.03711731,3364.6,3363.8,1.0217]
["bitfinex","ETHUSD",1734974002133,0.03711731,3364.1,3363.8,1.0217]
["bitfinex","ETHUSD",1734974002328,0.55,3364.5,3363.8,1.0217]
["bitfinex","ETHUSD",1734974002515,3.00942731,3364.4,3363.8,1.0217]
["bitfinex","ETHUSD",1734974002719,2.97239,3364.3,3363.8,1.0217]
["bitfinex","ETHUSD",1734974003025,3.0,3365.0,3363.8,1.0217]
["bitfinex","ETHUSD",1734974003356,2.97217,3364.6,3363.8,1.0217]
["bitfinex","ETHUSD",1734974003862,2.97225,3364.5,3363.8,1.0217]
["bitfinex","ETHUSD",1734974004156,0.03711731,3364.5,3363.8,1.0217]
["bitfinex","ETHUSD",1734974004322,2.97229,3364.4,3363.8,1.0217]
["bitfinex","ETHUSD",1734974004522,2.97217,3364.6,3363.8,1.0217]
["bitfinex","ETHUSD",1734974004523,0.897175,3364.9,3363.8,0.310036]
["bitfinex","ETHUSD",1734974004756,0.55,3364.9,3363.8,0.310036]
["bitfinex","ETHUSD",1734974004937,2.97214,3364.6,3363.8,0.310036]
["bitfinex","ETHUSD",1734974005143,1.69297451,3365.9,3364.0,8.404619]
["bitfinex","ETHUSD",1734974005359,2.97106,3365.8,3364.2,11.404619]
["bitfinex","ETHUSD",1734974005658,2.97098,3365.9,3364.3,3.08114784]
["bitfinex","ETHUSD",1734974005832,2.97109,3365.8,3364.6,2.97205]
["bitfinex","ETHUSD",1734974006021,2.97109,3365.8,3364.7,0.05123757]
["bitfinex","ETHUSD",1734974006562,0.03711731,3366.1,3364.8,8.404619]
["bitfinex","ETHUSD",1734974006784,2.97122,3365.7,3364.8,8.404619]
["bitfinex","ETHUSD",1734974006981,2.97096,3366.0,3364.9,0.05099213]
["bitfinex","ETHUSD",1734974007283,2.97096,3366.0,3365.0,1.14275411]
["bitfinex","ETHUSD",1734974007284,2.97098,3365.9,3365.0,1.14275411]
["bitfinex","ETHUSD",1734974007479,2.97098,3365.9,3365.1,0.05063705]
["bitfinex","ETHUSD",1734974007683,2.97098,3365.9,3365.2,0.31]
["bitfinex","ETHUSD",1734974007974,2.97141,3365.4,3365.3,0.05053975]
["bitfinex","ETHUSD",1734974008336,2.97168,3365.1,3364.7,0.31]
["bitfinex","ETHUSD",1734974008774,2.97145,3365.4,3364.8,0.05082141]
["bitfinex","ETHUSD",1734974009453,2.97181,3365.0,3364.8,0.05082141]
["bitfinex","ETHUSD",1734974009651,0.55,3365.3,3364.3,0.31]
["bitfinex","ETHUSD",1734974009652,2.97185,3364.9,3364.3,0.31]
["bitfinex","ETHUSD",1734974009962,2.97185,3364.9,3362.8,0.14718626]
["bitfinex","ETHUSD",1734974009963,2.97203,3364.7,3363.9,0.31]
["bitfinex","ETHUSD",1734974010280,2.9724,3364.3,3363.9,0.31]
["bitfinex","ETHUSD",1734974010879,2.97248,3364.2,3363.9,0.31]
["bitfinex","ETHUSD",1734974011051,2.97221,3364.5,3363.4,0.31]
["bitfinex","ETHUSD",1734974011249,2.97273,3364.0,3363.4,0.31]
["bitfinex","ETHUSD",1734974011471,3.00984731,3364.0,3363.4,0.31]
["bitfinex","ETHUSD",1734974011789,2.97293,3363.7,3362.8,0.31]
["bitfinex","ETHUSD",1734974011968,4.35245,3364.2,3362.8,0.31]
["bitfinex","ETHUSD",1734974011969,0.03711731,3363.6,3362.8,0.31]
["bitfinex","ETHUSD",1734974012282,2.97353,3363.1,3362.0,2.97439]
["bitfinex","ETHUSD",1734974012482,0.03711731,3363.0,3362.1,0.31]
["bitfinex","ETHUSD",1734974012635,0.03711731,3363.0,3361.6,4.16581414]
["bitfinex","ETHUSD",1734974012636,0.55,3362.9,3361.6,1.19112414]
["bitfinex","ETHUSD",1734974012837,3.0,3362.6,3361.6,1.19112414]
["bitfinex","ETHUSD",1734974013031,2.97353,3363.1,3361.7,0.31]
["bitfinex","ETHUSD",1734974013032,2.97344,3363.1,3361.7,0.31]
["bitfinex","ETHUSD",1734974013274,3.55,3362.9,3361.7,0.31]
["bitfinex","ETHUSD",1734974013491,3.0,3362.7,3361.7,0.31]
["bitfinex","ETHUSD",1734974013787,3.0,3362.6,3361.7,0.31]
["bitfinex","ETHUSD",1734974013952,0.55,3362.6,3361.7,0.31]
["bitfinex","ETHUSD",1734974014135,2.97408,3362.4,3361.7,0.31]
["bitfinex","ETHUSD",1734974014342,2.97405,3362.5,3361.7,0.31]
["bitfinex","ETHUSD",1734974014939,1.3799,3363.2,3361.7,0.31]
["bitfinex","ETHUSD",1734974015146,3.0,3362.9,3361.7,0.31]
["bitfinex","ETHUSD",1734974015390,1.3137,3363.7,3362.1,2.97433]
["bitfinex","ETHUSD",1734974015681,4.286,3364.4,3362.6,3.0]
["bitfinex","ETHUSD",1734974015904,1.23747784,3364.8,3362.9,2.97362]
["bitfinex","ETHUSD",1734974016043,1.23747784,3364.8,3363.8,0.31]
["bitfinex","ETHUSD",1734974016585,2.97256,3364.1,3363.2,0.31]
["bitfinex","ETHUSD",1734974016787,2.97256,3364.1,3363.9,0.05280195]
["bitfinex","ETHUSD",1734974016991,2.97212,3364.6,3363.2,0.31]
["bitfinex","ETHUSD",1734974017193,2.97229,3364.4,3364.0,0.05275326]
["bitfinex","ETHUSD",1734974017495,1.3137,3364.9,3363.3,0.02973147]
["bitfinex","ETHUSD",1734974017701,2.97211,3364.7,3363.4,0.05304543]
["bitfinex","ETHUSD",1734974017998,0.03711731,3365.2,3363.8,2.97278]
["bitfinex","ETHUSD",1734974018198,2.9715,3365.3,3364.0,0.31]
["bitfinex","ETHUSD",1734974018491,2.97167,3365.1,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974018799,2.97181,3365.0,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974019352,7.28512,3365.4,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974019559,1.3482,3365.7,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974019758,2.97155,3365.3,3364.1,3.02525458]
["bitfinex","ETHUSD",1734974019960,0.03711731,3365.2,3364.1,3.02525458]
["bitfinex","ETHUSD",1734974020311,3.00878731,3365.2,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974020617,2.97168,3365.1,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974020769,0.03711731,3365.5,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974020977,2.97165,3365.2,3364.1,0.05270458]
["bitfinex","ETHUSD",1734974021176,2.97176,3365.1,3364.2,0.33353546]
["bitfinex","ETHUSD",1734974021380,2.97173,3365.1,3364.2,0.38619135]
["bitfinex","ETHUSD",1734974021706,2.97159,3365.2,3364.2,3.02508589]
["bitfinex","ETHUSD",1734974022259,2.97141,3365.4,3364.3,2.97237]
["bitfinex","ETHUSD",1734974022484,2.97141,3365.4,3364.4,0.05255854]
["bitfinex","ETHUSD",1734974022659,5.97124,3365.6,3364.4,0.05255854]
["bitfinex","ETHUSD",1734974022859,5.97124,3365.6,3364.5,2.97218]
["bitfinex","ETHUSD",1734974023061,5.97124,3365.6,3363.5,4.163057]
["bitfinex","ETHUSD",1734974023062,2.97133,3365.5,3364.7,0.2816]
["bitfinex","ETHUSD",1734974023295,3.0,3366.0,3364.7,0.2816]
["bitfinex","ETHUSD",1734974023296,2.97153,3365.3,3364.8,0.05236387]
["bitfinex","ETHUSD",1734974023606,1.4235,3366.5,3364.7,0.2816]
["bitfinex","ETHUSD",1734974023808,2.971,3365.9,3364.9,0.0505697]
["bitfinex","ETHUSD",1734974023976,2.97081,3366.1,3364.9,3.30225997]
["bitfinex","ETHUSD",1734974024172,2.97063,3366.3,3365.1,2.97166]
["bitfinex","ETHUSD",1734974024361,2.97063,3366.3,3365.0,0.05052104]
["bitfinex","ETHUSD",1734974024362,0.03711731,3366.3,3365.0,0.05052104]
["bitfinex","ETHUSD",1734974024556,2.97126,3365.6,3364.7,0.2816]
["bitfinex","ETHUSD",1734974024755,1.4235,3366.5,3364.7,3.25363]
["bitfinex","ETHUSD",1734974024955,0.439389,3366.4,3364.8,0.325363]
["bitfinex","ETHUSD",1734974025170,0.439389,3366.4,3364.7,0.2816]
["bitfinex","ETHUSD",1734974025171,2.97125,3365.6,3364.7,0.2816]
["bitfinex","ETHUSD",1734974025584,2.97133,3365.5,3364.7,0.2816]
["bitfinex","ETHUSD",1734974025914,2.97143,3365.4,3364.7,0.2816]
["bitfinex","ETHUSD",1734974026198,3.52159,3365.2,3363.6,8.686219]
["bitfinex","ETHUSD",1734974026370,2.97242,3364.3,3363.6,0.2816]
["bitfinex","ETHUSD",1734974027112,2.97161,3365.2,3363.7,0.02972691]
["bitfinex","ETHUSD",1734974027398,2.97167,3365.2,3363.9,2.97271]
["bitfinex","ETHUSD",1734974027554,2.97167,3365.2,3363.8,0.2816]
["bitfinex","ETHUSD",1734974027759,0.55,3365.8,3364.3,0.2816]
["bitfinex","ETHUSD",1734974027960,0.55,3365.5,3364.3,0.2816]
["bitfinex","ETHUSD",1734974028261,3.03711731,3365.4,3364.3,0.2816]
["bitfinex","ETHUSD",1734974028591,2.97181,3365.0,3364.3,0.2816]
["bitfinex","ETHUSD",1734974028798,3.0,3365.3,3364.3,0.2816]
["bitfinex","ETHUSD",1734974028982,1.4235,3366.3,3364.4,8.404619]
["bitfinex","ETHUSD",1734974029195,2.97099,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1734974029512,2.97135,3365.5,3364.5,9.8520859]
["bitfinex","ETHUSD",1734974029713,2.97162,3365.2,3364.5,1.4474669]
["bitfinex","ETHUSD",1734974030015,2.97162,3365.2,3364.5,0.2816]
["bitfinex","ETHUSD",1734974030337,3.0,3365.8,3364.7,2.97198]
["bitfinex","ETHUSD",1734974030510,2.97089,3366.0,3364.8,0.0297142]
["bitfinex","ETHUSD",1734974030723,2.97089,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1734974031039,2.97089,3366.0,3364.9,3.268991]
["bitfinex","ETHUSD",1734974031760,1.4235,3366.3,3364.9,3.268991]
["bitfinex","ETHUSD",1734974031761,2.97098,3365.9,3364.9,3.268991]
["bitfinex","ETHUSD",1734974032211,2.97081,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1734974032410,0.03711731,3366.2,3364.9,8.7018]
["bitfinex","ETHUSD",1734974032758,3.0,3366.0,3364.9,11.67362]
["bitfinex","ETHUSD",1734974033053,2.97106,3365.8,3364.5,0.2816]
["bitfinex","ETHUSD",1734974033255,2.97171,3365.1,3364.5,0.2816]
["bitfinex","ETHUSD",1734974033418,2.97172,3365.1,3364.5,0.2816]
["bitfinex","ETHUSD",1734974033618,0.03711731,3365.0,3364.5,0.2816]
["bitfinex","ETHUSD",1734974033853,2.9717,3365.1,3364.5,0.2816]
["bitfinex","ETHUSD",1734974034404,2.97153,3365.3,3364.5,0.2816]
["bitfinex","ETHUSD",1734974034608,1.3388,3365.4,3364.5,0.2816]
["bitfinex","ETHUSD",1734974035047,2.97167,3365.2,3364.5,0.2816]
["bitfinex","ETHUSD",1734974035207,2.97174,3365.1,3364.5,0.2816]
["bitfinex","ETHUSD",1734974035420,0.03711731,3365.3,3364.5,0.2816]
["bitfinex","ETHUSD",1734974035624,2.97176,3365.1,3364.5,0.2816]
["bitfinex","ETHUSD",1734974035827,2.97176,3365.1,3364.1,8.401449]
["bitfinex","ETHUSD",1734974036236,1.3388,3365.4,3364.1,8.401449]
["bitfinex","ETHUSD",1734974036237,2.97213,3364.6,3364.1,8.401449]
["bitfinex","ETHUSD",1734974036541,4.3388,3365.4,3363.7,0.87709626]
["bitfinex","ETHUSD",1734974036542,2.97177,3365.0,3364.0,2.97263]
["bitfinex","ETHUSD",1734974036940,3.0,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1734974037143,2.97144,3365.4,3363.9,2.97273]
["bitfinex","ETHUSD",1734974037345,3.0,3365.7,3364.2,2.97246]
["bitfinex","ETHUSD",1734974037346,2.9715,3365.3,3364.2,2.97246]
["bitfinex","ETHUSD",1734974037563,2.97206,3364.7,3364.0,1.22512753]
["bitfinex","ETHUSD",1734974038095,3.0,3365.7,3364.0,1.22512753]
["bitfinex","ETHUSD",1734974038248,3.55,3365.5,3363.7,8.401449]
["bitfinex","ETHUSD",1734974038430,0.55,3365.1,3363.6,14.374399]
["bitfinex","ETHUSD",1734974038633,2.97212,3364.6,3363.6,5.97295]
["bitfinex","ETHUSD",1734974038846,0.03711731,3365.0,3363.7,0.04915514]
["bitfinex","ETHUSD",1734974039194,3.55,3365.5,3363.7,1.52519322]
["bitfinex","ETHUSD",1734974039195,2.9722,3364.6,3363.7,1.52519322]
["bitfinex","ETHUSD",1734974039384,2.97194,3364.9,3363.9,8.401449]
["bitfinex","ETHUSD",1734974039730,2.97194,3364.9,3364.0,0.04900907]
["bitfinex","ETHUSD",1734974039964,2.97222,3364.5,3364.0,0.04900907]
["bitfinex","ETHUSD",1734974040145,0.55,3364.7,3363.1,11.401449]
["bitfinex","ETHUSD",1734974040351,2.97232,3364.4,3364.1,0.04896039]
["bitfinex","ETHUSD",1734974040544,1.3165,3364.9,3363.6,8.401449]
["bitfinex","ETHUSD",1734974040767,2.97221,3364.5,3363.6,8.401449]
["bitfinex","ETHUSD",1734974040930,2.97229,3364.4,3363.7,0.04915514]
["bitfinex","ETHUSD",1734974041131,0.03711731,3364.3,3363.7,0.04915514]
["bitfinex","ETHUSD",1734974041453,2.97282,3363.8,3363.7,0.04915514]
["bitfinex","ETHUSD",1734974041649,3.45177931,3363.8,3363.7,0.04915514]
["bitfinex","ETHUSD",1734974041973,3.45177931,3363.8,3362.3,8.401449]
["bitfinex","ETHUSD",1734974042165,2.97357,3363.0,3362.2,9.59257314]
["bitfinex","ETHUSD",1734974042333,2.97366,3362.9,3362.4,0.04845225]
["bitfinex","ETHUSD",1734974042534,2.97318,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734974042775,2.97337,3363.2,3362.5,0.04860092]
["bitfinex","ETHUSD",1734974043028,0.441842,3363.8,3362.4,1.18620855]
["bitfinex","ETHUSD",1734974043226,2.973,3363.6,3362.6,0.04855219]
["bitfinex","ETHUSD",1734974043589,3.441842,3363.8,3361.7,8.401449]
["bitfinex","ETHUSD",1734974043590,2.97387,3362.7,3361.7,8.401449]
["bitfinex","ETHUSD",1734974043884,2.97387,3362.7,3361.1,6.12043163]
["bitfinex","ETHUSD",1734974043885,0.03711731,3362.6,3361.6,8.401449]
["bitfinex","ETHUSD",1734974044091,0.55,3362.9,3361.8,0.05016452]
["bitfinex","ETHUSD",1734974044331,2.97438,3362.1,3361.7,0.05021327]
["bitfinex","ETHUSD",1734974044628,2.97438,3362.1,3361.9,0.05011577]
["bitfinex","ETHUSD",1734974044920,2.97438,3362.1,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974045135,2.97438,3362.1,3361.2,1.32459513]
["bitfinex","ETHUSD",1734974045430,1.3612,3363.4,3361.5,8.401449]
["bitfinex","ETHUSD",1734974045572,2.97337,3363.2,3361.7,8.401449]
["bitfinex","ETHUSD",1734974045776,1.23747784,3363.7,3362.5,8.401449]
["bitfinex","ETHUSD",1734974046123,2.97358,3363.0,3362.5,8.401449]
["bitfinex","ETHUSD",1734974046423,1.3612,3363.8,3362.6,0.05038919]
["bitfinex","ETHUSD",1734974046576,1.23747784,3363.9,3362.6,0.05038919]
["bitfinex","ETHUSD",1734974046776,1.23747784,3363.9,3362.9,2.97354]
["bitfinex","ETHUSD",1734974047019,1.23747784,3363.9,3362.9,0.02973092]
["bitfinex","ETHUSD",1734974047339,2.97328,3363.3,3363.0,0.04999123]
["bitfinex","ETHUSD",1734974047480,2.97344,3363.2,3363.0,0.04999123]
["bitfinex","ETHUSD",1734974047679,2.97351,3363.1,3362.4,3.0]
["bitfinex","ETHUSD",1734974048096,2.97351,3363.1,3362.1,11.401449]
["bitfinex","ETHUSD",1734974048293,2.97339,3363.2,3362.1,11.401449]
["bitfinex","ETHUSD",1734974048493,2.97339,3363.2,3362.2,1.1401449]
["bitfinex","ETHUSD",1734974048730,1.3447,3363.8,3362.2,4.1143649]
["bitfinex","ETHUSD",1734974048731,2.97318,3363.4,3362.2,4.1143649]
["bitfinex","ETHUSD",1734974048932,1.3447,3363.8,3362.3,3.0]
["bitfinex","ETHUSD",1734974049080,2.97339,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1734974049507,2.97291,3363.7,3362.2,12.5415939]
["bitfinex","ETHUSD",1734974049710,2.9734,3363.2,3362.2,11.401449]
["bitfinex","ETHUSD",1734974049919,0.431761,3363.6,3362.2,11.401449]
["bitfinex","ETHUSD",1734974050082,2.97362,3362.9,3362.2,11.401449]
["bitfinex","ETHUSD",1734974050276,1.3667,3362.8,3362.2,8.401449]
["bitfinex","ETHUSD",1734974050515,2.97459,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974050728,0.55,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974050934,2.97454,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974051534,0.844058,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974051679,4.3667,3362.8,3361.2,8.5713783]
["bitfinex","ETHUSD",1734974052035,2.97409,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1734974052179,2.97389,3362.6,3361.4,3.0046619]
["bitfinex","ETHUSD",1734974052379,1.3667,3362.8,3361.5,1.15760402]
["bitfinex","ETHUSD",1734974052596,1.3667,3362.8,3361.5,9.55905302]
["bitfinex","ETHUSD",1734974052882,2.9741,3362.4,3361.5,9.55905302]
["bitfinex","ETHUSD",1734974053079,1.3667,3362.8,3361.5,8.401449]
["bitfinex","ETHUSD",1734974053414,2.97424,3362.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974053727,2.97433,3362.1,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974054138,2.9745,3361.9,3361.3,0.05064969]
["bitfinex","ETHUSD",1734974054282,2.97494,3361.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974054477,3.0,3362.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974054679,2.9746,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974054885,2.9746,3361.8,3361.3,0.05165929]
["bitfinex","ETHUSD",1734974055188,2.9746,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974055437,2.9746,3361.8,3361.4,0.05161053]
["bitfinex","ETHUSD",1734974055643,2.9746,3361.8,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974055822,2.97462,3361.8,3361.5,0.05156177]
["bitfinex","ETHUSD",1734974056027,0.597388,3362.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974056228,4.34043,3362.8,3361.6,0.05151301]
["bitfinex","ETHUSD",1734974056229,2.97468,3361.7,3361.6,0.05151301]
["bitfinex","ETHUSD",1734974056410,2.97468,3361.7,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974056753,2.97503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974057757,2.97488,3361.5,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974058091,2.97495,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734974058510,2.97468,3361.7,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974058710,2.97486,3361.5,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974058908,0.42513973,3361.6,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974058909,2.97503,3361.3,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974060854,1.2761,3362.3,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974061000,1.2761,3362.8,3361.2,8.5363783]
["bitfinex","ETHUSD",1734974061197,2.97424,3362.2,3361.3,0.05265844]
["bitfinex","ETHUSD",1734974061396,0.03711731,3362.7,3361.3,0.05265844]
["bitfinex","ETHUSD",1734974061397,2.97397,3362.5,3361.3,0.05265844]
["bitfinex","ETHUSD",1734974061613,2.97415,3362.3,3361.3,0.05265844]
["bitfinex","ETHUSD",1734974061831,2.97492,3361.5,3361.3,0.05265844]
["bitfinex","ETHUSD",1734974062147,0.03711731,3362.2,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974062360,2.97503,3361.3,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974063632,4.24033,3361.3,3361.2,0.1349293]
["bitfinex","ETHUSD",1734974063820,8.55267604,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734974064015,8.51555873,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734974066722,7.96555873,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734974066915,7.24033,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734974067728,7.79033,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734974068135,2.97551,3360.8,3359.4,8.401449]
["bitfinex","ETHUSD",1734974068330,2.97551,3360.8,3358.9,5.85654637]
["bitfinex","ETHUSD",1734974068331,2.97569,3360.6,3359.5,11.378049]
["bitfinex","ETHUSD",1734974068535,2.97546,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1734974068747,2.97546,3360.9,3359.8,1.19812812]
["bitfinex","ETHUSD",1734974068951,0.55,3361.0,3359.8,0.05484598]
["bitfinex","ETHUSD",1734974069131,0.55,3360.6,3359.0,11.378499]
["bitfinex","ETHUSD",1734974069345,2.97625,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1734974069554,2.97625,3360.0,3358.0,3.32449653]
["bitfinex","ETHUSD",1734974069555,0.03720398,3359.9,3359.1,0.05503384]
["bitfinex","ETHUSD",1734974069752,1.3,3360.5,3359.1,0.05503384]
["bitfinex","ETHUSD",1734974069939,2.9764,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1734974070338,2.97621,3360.0,3358.9,3.03249033]
["bitfinex","ETHUSD",1734974070873,0.727557,3360.4,3358.9,3.03249033]
["bitfinex","ETHUSD",1734974070874,3.0,3360.3,3358.9,8.45678933]
["bitfinex","ETHUSD",1734974071047,2.97601,3360.3,3359.1,2.9769]
["bitfinex","ETHUSD",1734974071244,0.727557,3360.4,3359.1,2.9769]
["bitfinex","ETHUSD",1734974071561,0.727557,3360.4,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974071562,2.9761,3360.2,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974071874,2.97585,3360.4,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974072074,2.97557,3360.7,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974072235,2.97574,3360.5,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974072431,2.97608,3360.2,3359.2,1.19856277]
["bitfinex","ETHUSD",1734974072629,0.55,3360.6,3359.3,0.71756228]
["bitfinex","ETHUSD",1734974072870,2.97612,3360.1,3359.3,0.77275676]
["bitfinex","ETHUSD",1734974073179,0.03720443,3360.0,3359.3,0.05519448]
["bitfinex","ETHUSD",1734974073339,2.9766,3359.6,3359.3,0.05519448]
["bitfinex","ETHUSD",1734974073533,2.9766,3359.6,3358.5,5.97751]
["bitfinex","ETHUSD",1734974073732,2.9766,3359.6,3358.6,2.97743]
["bitfinex","ETHUSD",1734974073963,2.9766,3359.6,3358.6,3.03296631]
["bitfinex","ETHUSD",1734974074167,1.3132,3360.1,3358.6,3.03296631]
["bitfinex","ETHUSD",1734974074168,1.3132,3360.1,3358.6,4.17640784]
["bitfinex","ETHUSD",1734974074348,4.3132,3360.5,3358.7,8.401449]
["bitfinex","ETHUSD",1734974074575,2.97576,3360.5,3358.9,8.401449]
["bitfinex","ETHUSD",1734974074754,2.97585,3360.4,3358.9,8.401449]
["bitfinex","ETHUSD",1734974074957,2.97585,3360.4,3359.1,2.9769]
["bitfinex","ETHUSD",1734974075210,2.97585,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734974075731,2.97585,3360.4,3359.4,0.05514566]
["bitfinex","ETHUSD",1734974076002,2.97591,3360.4,3359.4,0.05514566]
["bitfinex","ETHUSD",1734974076398,2.97591,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734974076596,2.97594,3360.3,3359.5,0.05509684]
["bitfinex","ETHUSD",1734974076802,2.97559,3360.7,3359.5,0.44752658]
["bitfinex","ETHUSD",1734974077024,1.2335,3361.3,3359.6,0.05504803]
["bitfinex","ETHUSD",1734974077207,2.97532,3361.0,3359.6,0.05504803]
["bitfinex","ETHUSD",1734974077360,2.97532,3361.0,3359.9,2.97622]
["bitfinex","ETHUSD",1734974077562,2.97532,3361.0,3360.0,3.03100827]
["bitfinex","ETHUSD",1734974078608,2.97532,3361.0,3360.0,0.05485827]
["bitfinex","ETHUSD",1734974078897,3.396202,3361.0,3360.0,0.05485827]
["bitfinex","ETHUSD",1734974079109,0.03719518,3360.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734974079274,3.01260518,3360.9,3360.1,0.05480947]
["bitfinex","ETHUSD",1734974079478,3.01260518,3360.9,3359.9,3.03115707]
["bitfinex","ETHUSD",1734974079676,3.01260518,3360.9,3359.6,3.0]
["bitfinex","ETHUSD",1734974079677,0.03719519,3360.8,3360.2,0.05476067]
["bitfinex","ETHUSD",1734974079877,2.97563,3360.7,3359.7,2.97643]
["bitfinex","ETHUSD",1734974080257,2.97563,3360.7,3359.8,0.05495588]
["bitfinex","ETHUSD",1734974080462,4.20854,3361.3,3360.2,2.97595]
["bitfinex","ETHUSD",1734974080697,4.20854,3361.3,3359.9,11.43262607]
["bitfinex","ETHUSD",1734974080882,3.0,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1734974080883,5.97481,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1734974081093,5.97481,3361.6,3360.5,2.97572]
["bitfinex","ETHUSD",1734974081094,2.97478,3361.6,3360.5,2.97572]
["bitfinex","ETHUSD",1734974081273,6.01210844,3361.5,3360.7,0.05451672]
["bitfinex","ETHUSD",1734974081460,1.2249,3361.7,3360.1,8.401449]
["bitfinex","ETHUSD",1734974081461,4.2249,3361.7,3360.1,8.401449]
["bitfinex","ETHUSD",1734974081665,4.21879,3360.9,3360.8,0.05446794]
["bitfinex","ETHUSD",1734974081894,2.9756,3360.7,3359.7,11.377849]
["bitfinex","ETHUSD",1734974082122,2.97573,3360.6,3359.5,2.97662]
["bitfinex","ETHUSD",1734974082291,2.97571,3360.6,3359.8,0.05495588]
["bitfinex","ETHUSD",1734974082477,2.97571,3360.6,3359.6,3.0315335]
["bitfinex","ETHUSD",1734974082661,2.97576,3360.5,3359.9,0.05490707]
["bitfinex","ETHUSD",1734974082867,2.97576,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1734974083167,4.2434,3360.9,3359.5,1.2821438]
["bitfinex","ETHUSD",1734974083363,4.2434,3360.9,3359.6,0.0550535]
["bitfinex","ETHUSD",1734974083708,3.0,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1734974084067,3.0,3361.0,3360.2,0.05440348]
["bitfinex","ETHUSD",1734974085008,2.97547,3360.9,3360.2,0.05440348]
["bitfinex","ETHUSD",1734974085212,0.597547,3360.9,3359.8,8.401449]
["bitfinex","ETHUSD",1734974085372,2.97551,3360.8,3360.3,0.0543382]
["bitfinex","ETHUSD",1734974085706,2.97559,3360.7,3359.7,2.97638]
["bitfinex","ETHUSD",1734974085913,0.03719688,3360.8,3360.4,0.05428941]
["bitfinex","ETHUSD",1734974086115,3.0,3361.1,3359.8,2.9763]
["bitfinex","ETHUSD",1734974086323,3.0,3361.0,3360.5,0.05426259]
["bitfinex","ETHUSD",1734974086521,3.0,3361.0,3360.0,2.97616]
["bitfinex","ETHUSD",1734974086716,3.0,3361.0,3360.6,0.05421381]
["bitfinex","ETHUSD",1734974086902,3.0,3361.0,3360.0,2.97616]
["bitfinex","ETHUSD",1734974087090,3.0,3361.0,3360.7,0.05416503]
["bitfinex","ETHUSD",1734974087294,3.0,3361.0,3359.9,1.1377749]
["bitfinex","ETHUSD",1734974087295,2.97519,3361.2,3359.9,1.1377749]
["bitfinex","ETHUSD",1734974087496,3.0,3361.5,3360.8,0.05411625]
["bitfinex","ETHUSD",1734974087683,0.55,3361.7,3360.1,2.97603]
["bitfinex","ETHUSD",1734974087884,2.9749,3361.5,3360.1,2.97603]
["bitfinex","ETHUSD",1734974088207,0.55,3361.7,3360.0,1.25155539]
["bitfinex","ETHUSD",1734974088208,2.97539,3361.0,3360.2,0.05440897]
["bitfinex","ETHUSD",1734974088521,2.97541,3360.9,3360.2,0.05440897]
["bitfinex","ETHUSD",1734974088820,2.97513,3361.2,3360.3,0.05436018]
["bitfinex","ETHUSD",1734974089518,2.97552,3360.8,3360.3,0.05436018]
["bitfinex","ETHUSD",1734974089713,0.03719347,3361.5,3360.3,0.05436018]
["bitfinex","ETHUSD",1734974089942,2.97541,3360.9,3359.9,2.97621]
["bitfinex","ETHUSD",1734974090094,2.97522,3361.1,3360.0,2.97614]
["bitfinex","ETHUSD",1734974090431,3.0,3361.5,3360.1,0.297614]
["bitfinex","ETHUSD",1734974090432,2.97533,3361.0,3360.1,0.297614]
["bitfinex","ETHUSD",1734974090796,2.97533,3361.0,3360.2,0.05388702]
["bitfinex","ETHUSD",1734974091131,2.97521,3361.1,3360.2,0.05388702]
["bitfinex","ETHUSD",1734974091495,1.269,3361.0,3360.2,0.05388702]
["bitfinex","ETHUSD",1734974091696,2.97574,3360.6,3360.2,0.05388702]
["bitfinex","ETHUSD",1734974091937,2.97551,3360.8,3359.4,2.97672]
["bitfinex","ETHUSD",1734974092078,2.97551,3360.8,3359.8,2.97632]
["bitfinex","ETHUSD",1734974092283,2.97566,3360.6,3359.6,2.9765]
["bitfinex","ETHUSD",1734974092482,2.97566,3360.6,3359.9,0.05220327]
["bitfinex","ETHUSD",1734974092717,2.97566,3360.6,3359.6,11.377949]
["bitfinex","ETHUSD",1734974092911,2.97566,3360.6,3360.0,0.05215447]
["bitfinex","ETHUSD",1734974093117,2.97566,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1734974093381,2.97546,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1734974093645,2.97518,3361.2,3360.0,0.05226973]
["bitfinex","ETHUSD",1734974093783,4.22008,3361.9,3360.0,0.05226973]
["bitfinex","ETHUSD",1734974093989,4.22001,3361.9,3360.3,3.0]
["bitfinex","ETHUSD",1734974094186,2.97436,3362.1,3361.0,2.97529]
["bitfinex","ETHUSD",1734974094658,1.1862,3362.3,3361.1,0.05159587]
["bitfinex","ETHUSD",1734974094779,0.03718397,3362.0,3361.1,0.05159587]
["bitfinex","ETHUSD",1734974094983,2.97512,3361.2,3359.7,2.97642]
["bitfinex","ETHUSD",1734974095233,2.97512,3361.2,3359.8,3.0]
["bitfinex","ETHUSD",1734974095234,2.97565,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1734974095391,2.97565,3360.7,3359.9,1.4377979]
["bitfinex","ETHUSD",1734974095794,0.03719526,3361.0,3359.6,1.20394599]
["bitfinex","ETHUSD",1734974096029,2.97554,3360.8,3359.6,1.20394599]
["bitfinex","ETHUSD",1734974096230,3.01280936,3360.7,3359.6,1.20394599]
["bitfinex","ETHUSD",1734974096431,2.97613,3360.1,3359.6,1.20394599]
["bitfinex","ETHUSD",1734974096637,2.97595,3360.3,3359.6,1.20394599]
["bitfinex","ETHUSD",1734974096790,2.97595,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734974096984,2.97595,3360.3,3359.3,1.41589742]
["bitfinex","ETHUSD",1734974097422,2.97595,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734974097936,1.2788,3360.9,3359.5,2.97658]
["bitfinex","ETHUSD",1734974098134,4.2788,3360.9,3359.6,2.97648]
["bitfinex","ETHUSD",1734974098336,5.9754,3360.9,3359.4,8.75734522]
["bitfinex","ETHUSD",1734974098537,1.2705,3361.3,3359.4,3.0]
["bitfinex","ETHUSD",1734974098538,2.97565,3360.7,3359.4,3.0]
["bitfinex","ETHUSD",1734974098718,2.97525,3361.1,3359.6,2.97649]
["bitfinex","ETHUSD",1734974098719,3.0,3361.0,3359.6,2.97649]
["bitfinex","ETHUSD",1734974098918,0.03719636,3360.9,3359.5,1.49021046]
["bitfinex","ETHUSD",1734974099124,2.9755,3360.8,3359.7,3.02871893]
["bitfinex","ETHUSD",1734974099323,2.97559,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1734974099490,2.97541,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1734974099834,2.97556,3360.8,3360.0,0.05213252]
["bitfinex","ETHUSD",1734974100035,2.97556,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1734974100239,2.97557,3360.7,3360.1,0.05208372]
["bitfinex","ETHUSD",1734974100405,0.03719635,3361.1,3359.5,1.4378339]
["bitfinex","ETHUSD",1734974100406,4.18345,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1734974100590,1.2077,3360.9,3360.2,0.05203492]
["bitfinex","ETHUSD",1734974100791,2.9761,3360.1,3359.1,8.401449]
["bitfinex","ETHUSD",1734974101349,0.03720156,3360.0,3359.2,0.05282492]
["bitfinex","ETHUSD",1734974101653,0.42210416,3359.9,3359.2,0.05282492]
["bitfinex","ETHUSD",1734974101964,2.97649,3359.7,3359.2,0.05282492]
["bitfinex","ETHUSD",1734974102171,0.0372062,3359.6,3359.2,0.05282492]
["bitfinex","ETHUSD",1734974102335,2.9768,3359.4,3359.2,0.05282492]
["bitfinex","ETHUSD",1734974102960,0.29768,3359.4,3358.4,1.20394599]
["bitfinex","ETHUSD",1734974103162,2.9769,3359.2,3358.4,1.20394599]
["bitfinex","ETHUSD",1734974103360,2.97668,3359.5,3358.5,0.05164684]
["bitfinex","ETHUSD",1734974103657,0.03720996,3359.8,3358.5,0.05164684]
["bitfinex","ETHUSD",1734974103864,2.97673,3359.4,3358.5,0.05164684]
["bitfinex","ETHUSD",1734974104168,2.97704,3359.1,3358.5,0.05164684]
["bitfinex","ETHUSD",1734974104360,2.97712,3359.0,3358.5,0.05164684]
["bitfinex","ETHUSD",1734974104665,2.97716,3358.9,3358.6,0.05211918]
["bitfinex","ETHUSD",1734974104873,1.191,3359.6,3358.0,8.401449]
["bitfinex","ETHUSD",1734974105031,2.97668,3359.5,3358.0,8.401449]
["bitfinex","ETHUSD",1734974105237,2.97627,3359.9,3358.7,2.97726]
["bitfinex","ETHUSD",1734974105431,2.48608804,3360.4,3358.8,0.297726]
["bitfinex","ETHUSD",1734974105751,2.97631,3359.9,3358.8,3.0292115]
["bitfinex","ETHUSD",1734974106364,2.97603,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1734974106733,2.97603,3360.2,3358.4,8.401449]
["bitfinex","ETHUSD",1734974106734,3.0,3360.2,3359.2,0.05182618]
["bitfinex","ETHUSD",1734974106912,2.97681,3359.3,3359.2,0.05182618]
["bitfinex","ETHUSD",1734974107258,2.97681,3359.3,3358.3,11.379099]
["bitfinex","ETHUSD",1734974107461,2.97681,3359.3,3358.4,2.01695992]
["bitfinex","ETHUSD",1734974107762,4.1733,3359.6,3358.5,2.9775]
["bitfinex","ETHUSD",1734974107962,2.97622,3360.0,3358.8,2.97719]
["bitfinex","ETHUSD",1734974107963,3.0,3359.8,3358.8,2.97719]
["bitfinex","ETHUSD",1734974108164,3.0,3360.1,3359.1,2.97694]
["bitfinex","ETHUSD",1734974108479,3.0,3360.1,3359.2,0.05182618]
["bitfinex","ETHUSD",1734974109064,1.24304402,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1734974109271,1.24304402,3360.2,3359.6,0.297662]
["bitfinex","ETHUSD",1734974109474,1.24304402,3360.2,3359.6,0.0516309]
["bitfinex","ETHUSD",1734974109828,1.24304402,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1734974110175,5.49405402,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1734974110475,0.03719777,3360.7,3359.8,0.05153328]
["bitfinex","ETHUSD",1734974110621,2.97616,3360.1,3359.4,8.401449]
["bitfinex","ETHUSD",1734974110826,2.97595,3360.3,3359.9,0.05148448]
["bitfinex","ETHUSD",1734974111028,0.297595,3360.2,3359.4,8.401449]
["bitfinex","ETHUSD",1734974111279,2.97595,3360.3,3359.4,8.401449]
["bitfinex","ETHUSD",1734974111479,2.97574,3360.5,3359.5,0.05167972]
["bitfinex","ETHUSD",1734974111644,2.97609,3360.2,3359.4,8.401449]
["bitfinex","ETHUSD",1734974111847,2.97585,3360.4,3359.4,8.401449]
["bitfinex","ETHUSD",1734974112029,0.25,3361.8,3359.4,8.401449]
["bitfinex","ETHUSD",1734974112030,2.47214402,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1734974112223,2.47214402,3361.3,3359.8,3.0]
["bitfinex","ETHUSD",1734974112224,1.24304402,3361.3,3360.3,0.2976]
["bitfinex","ETHUSD",1734974112569,1.24304402,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734974112952,1.24304402,3361.3,3361.2,0.05085026]
["bitfinex","ETHUSD",1734974113338,1.24304402,3361.3,3360.3,8.401449]
["bitfinex","ETHUSD",1734974113536,1.24304402,3361.3,3361.2,0.05085026]
["bitfinex","ETHUSD",1734974113537,2.97503,3361.3,3361.2,0.05085026]
["bitfinex","ETHUSD",1734974113736,2.97548,3360.8,3359.8,1.20394599]
["bitfinex","ETHUSD",1734974114138,4.15891,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1734974114339,1.1842,3362.0,3360.4,2.78063522]
["bitfinex","ETHUSD",1734974114553,1.1842,3362.0,3360.7,0.05079803]
["bitfinex","ETHUSD",1734974114750,1.1842,3362.0,3360.5,0.0508956]
["bitfinex","ETHUSD",1734974114751,2.97521,3361.2,3360.5,0.0508956]
["bitfinex","ETHUSD",1734974114943,2.97519,3361.2,3360.8,0.05074925]
["bitfinex","ETHUSD",1734974115150,2.97519,3361.2,3360.0,5.75680522]
["bitfinex","ETHUSD",1734974115364,2.97549,3360.8,3359.7,2.97645]
["bitfinex","ETHUSD",1734974115670,4.24304402,3361.8,3360.4,2.78063522]
["bitfinex","ETHUSD",1734974115823,4.24304402,3361.8,3360.7,2.97552]
["bitfinex","ETHUSD",1734974116023,3.0,3361.8,3360.5,9.03040812]
["bitfinex","ETHUSD",1734974116254,2.97512,3361.2,3360.8,0.05074925]
["bitfinex","ETHUSD",1734974116437,2.97495,3361.4,3360.1,3.0]
["bitfinex","ETHUSD",1734974116659,1.1853,3361.5,3360.9,0.05070047]
["bitfinex","ETHUSD",1734974116862,3.0,3362.0,3360.3,8.401449]
["bitfinex","ETHUSD",1734974117059,2.42834402,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1734974117233,2.42834402,3362.4,3361.2,2.97503]
["bitfinex","ETHUSD",1734974117568,2.42834402,3362.4,3361.6,0.05035912]
["bitfinex","ETHUSD",1734974117569,2.97468,3361.7,3361.6,0.05035912]
["bitfinex","ETHUSD",1734974117770,1.1853,3361.6,3360.1,3.0]
["bitfinex","ETHUSD",1734974117955,2.97503,3361.4,3360.2,2.976]
["bitfinex","ETHUSD",1734974118157,1.1853,3361.6,3360.4,1.20394599]
["bitfinex","ETHUSD",1734974118347,1.2097,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734974118549,1.2097,3362.1,3360.6,3.0]
["bitfinex","ETHUSD",1734974118847,1.2097,3362.1,3360.4,1.20394599]
["bitfinex","ETHUSD",1734974118848,2.97512,3361.2,3360.4,1.20394599]
["bitfinex","ETHUSD",1734974119046,4.18474,3361.3,3360.7,0.04967921]
["bitfinex","ETHUSD",1734974119242,2.97471,3361.7,3360.5,2.97572]
["bitfinex","ETHUSD",1734974119553,1.2097,3362.0,3360.8,0.04976198]
["bitfinex","ETHUSD",1734974119871,0.75794201,3362.6,3360.9,0.04971321]
["bitfinex","ETHUSD",1734974119872,1.2097,3362.3,3360.9,0.04971321]
["bitfinex","ETHUSD",1734974120072,1.2097,3362.3,3360.9,8.45116221]
["bitfinex","ETHUSD",1734974120367,1.2097,3362.3,3360.9,11.42653221]
["bitfinex","ETHUSD",1734974120567,1.2097,3362.3,3360.9,8.45116221]
["bitfinex","ETHUSD",1734974120769,1.2097,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1734974120941,2.97433,3362.1,3361.0,1.12317974]
["bitfinex","ETHUSD",1734974121131,4.2097,3362.3,3361.2,0.04951756]
["bitfinex","ETHUSD",1734974121331,1.24304402,3362.9,3361.6,5.78063522]
["bitfinex","ETHUSD",1734974121526,4.21669402,3362.9,3361.8,2.97451]
["bitfinex","ETHUSD",1734974121770,4.21669402,3362.9,3361.8,1.71565942]
["bitfinex","ETHUSD",1734974121974,4.21669402,3362.9,3361.9,3.02349634]
["bitfinex","ETHUSD",1734974121975,1.24304402,3362.9,3361.9,3.02349634]
["bitfinex","ETHUSD",1734974122472,1.24304402,3362.9,3361.9,0.04900634]
["bitfinex","ETHUSD",1734974122684,2.97372,3362.8,3361.9,0.04900634]
["bitfinex","ETHUSD",1734974122846,1.24304402,3362.9,3361.9,0.04900634]
["bitfinex","ETHUSD",1734974123177,4.83809603,3363.0,3362.0,1.31407048]
["bitfinex","ETHUSD",1734974123178,2.97353,3363.0,3362.0,1.31407048]
["bitfinex","ETHUSD",1734974123376,1.214,3363.1,3362.0,1.31407048]
["bitfinex","ETHUSD",1734974123575,2.97362,3362.9,3362.1,0.04850338]
["bitfinex","ETHUSD",1734974123785,1.25117149,3363.1,3362.1,0.04850338]
["bitfinex","ETHUSD",1734974124077,2.97405,3362.5,3361.7,8.401449]
["bitfinex","ETHUSD",1734974124395,2.97356,3363.0,3361.7,8.401449]
["bitfinex","ETHUSD",1734974124543,2.97356,3363.0,3361.8,0.04863866]
["bitfinex","ETHUSD",1734974124747,2.97356,3363.0,3361.8,3.02314866]
["bitfinex","ETHUSD",1734974124938,2.97356,3363.0,3361.9,1.42052329]
["bitfinex","ETHUSD",1734974125140,1.214,3363.1,3362.0,0.04854117]
["bitfinex","ETHUSD",1734974125345,2.97362,3362.9,3362.0,0.04854117]
["bitfinex","ETHUSD",1734974126084,4.18752,3363.1,3362.0,0.04854117]
["bitfinex","ETHUSD",1734974126288,2.97356,3363.0,3362.1,0.44435345]
["bitfinex","ETHUSD",1734974126588,3.0,3363.1,3362.1,0.49284588]
["bitfinex","ETHUSD",1734974126771,1.212,3362.9,3362.1,0.04849243]
["bitfinex","ETHUSD",1734974126974,2.97424,3362.2,3361.0,9.52462874]
["bitfinex","ETHUSD",1734974127314,2.97435,3362.1,3361.1,3.02414998]
["bitfinex","ETHUSD",1734974127586,1.212,3362.6,3361.1,3.02415998]
["bitfinex","ETHUSD",1734974127786,2.97484,3361.6,3361.1,0.04897998]
["bitfinex","ETHUSD",1734974127986,2.9751,3361.3,3360.7,1.20394599]
["bitfinex","ETHUSD",1734974128192,2.97477,3361.6,3360.7,1.20394599]
["bitfinex","ETHUSD",1734974128494,2.97539,3360.9,3360.8,0.04839187]
["bitfinex","ETHUSD",1734974128794,0.03719228,3361.1,3360.1,1.20394599]
["bitfinex","ETHUSD",1734974128949,2.97557,3360.7,3360.2,0.04868459]
["bitfinex","ETHUSD",1734974129346,3.0,3360.9,3360.1,1.20394599]
["bitfinex","ETHUSD",1734974129599,2.97583,3360.4,3360.3,0.0486358]
["bitfinex","ETHUSD",1734974129769,2.97583,3360.4,3358.9,14.15920422]
["bitfinex","ETHUSD",1734974129770,5.97592,3360.3,3360.2,0.04868459]
["bitfinex","ETHUSD",1734974129955,2.97711,3359.0,3358.7,1.20394599]
["bitfinex","ETHUSD",1734974130152,2.97717,3358.9,3358.7,1.20394599]
["bitfinex","ETHUSD",1734974130351,2.97717,3358.9,3358.8,0.04936802]
["bitfinex","ETHUSD",1734974130556,2.97717,3358.9,3358.7,1.20394599]
["bitfinex","ETHUSD",1734974130757,3.0,3359.5,3358.7,1.20394599]
["bitfinex","ETHUSD",1734974131088,2.97716,3358.9,3358.8,0.04936802]
["bitfinex","ETHUSD",1734974131286,2.97716,3358.9,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974131287,2.97755,3358.5,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974131588,2.97755,3358.5,3358.0,0.04975881]
["bitfinex","ETHUSD",1734974131793,2.97755,3358.5,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974131990,2.97762,3358.4,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974132342,0.46078345,3358.4,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974132482,3.0,3358.6,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974132815,3.0,3358.6,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974133027,2.97699,3359.1,3357.9,3.1479693]
["bitfinex","ETHUSD",1734974133238,1.258,3359.2,3358.0,3.05736526]
["bitfinex","ETHUSD",1734974133239,4.258,3359.2,3358.0,3.05736526]
["bitfinex","ETHUSD",1734974133442,3.0,3359.0,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974133598,2.97708,3359.0,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974133928,0.03721723,3359.1,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974134130,3.0,3359.0,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974134288,4.258,3359.2,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974134486,3.0,3358.9,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974134836,4.00154152,3359.1,3358.0,0.07941526]
["bitfinex","ETHUSD",1734974135028,3.0,3359.4,3358.3,2.97765]
["bitfinex","ETHUSD",1734974135209,1.258,3359.7,3358.2,8.401449]
["bitfinex","ETHUSD",1734974135523,1.258,3359.7,3358.5,2.97743]
["bitfinex","ETHUSD",1734974135731,1.258,3359.7,3358.6,3.28309465]
["bitfinex","ETHUSD",1734974135879,1.258,3359.7,3358.6,3.36221185]
["bitfinex","ETHUSD",1734974136451,3.0,3360.0,3358.6,0.38478185]
["bitfinex","ETHUSD",1734974136653,0.03720812,3360.0,3358.6,0.0791172]
["bitfinex","ETHUSD",1734974136797,2.97664,3359.5,3358.6,0.0791172]
["bitfinex","ETHUSD",1734974136992,4.21758873,3360.4,3358.4,8.401449]
["bitfinex","ETHUSD",1734974136993,1.2048,3359.4,3358.4,8.401449]
["bitfinex","ETHUSD",1734974137205,1.2048,3359.4,3358.5,0.07916687]
["bitfinex","ETHUSD",1734974137409,3.01403546,3359.3,3357.9,3.1699293]
["bitfinex","ETHUSD",1734974137611,3.01403546,3359.3,3358.6,0.0791172]
["bitfinex","ETHUSD",1734974137612,2.9769,3359.2,3358.6,0.0791172]
["bitfinex","ETHUSD",1734974137817,2.9769,3359.2,3358.1,2.97784]
["bitfinex","ETHUSD",1734974138223,2.9769,3359.2,3358.2,0.07931589]
["bitfinex","ETHUSD",1734974138650,1.2048,3359.4,3358.2,0.07931589]
["bitfinex","ETHUSD",1734974138855,1.1581,3359.8,3358.5,2.97744]
["bitfinex","ETHUSD",1734974139037,0.297636,3359.7,3358.5,2.97744]
["bitfinex","ETHUSD",1734974139238,3.0,3359.6,3358.6,0.08102006]
["bitfinex","ETHUSD",1734974139560,2.97664,3359.5,3358.6,0.08102006]
["bitfinex","ETHUSD",1734974139736,0.297636,3359.7,3358.6,0.08102006]
["bitfinex","ETHUSD",1734974139737,0.297636,3359.7,3358.6,3.05842006]
["bitfinex","ETHUSD",1734974140084,0.297636,3359.7,3358.7,0.08098686]
["bitfinex","ETHUSD",1734974140085,3.55,3359.5,3358.7,0.08098686]
["bitfinex","ETHUSD",1734974140231,3.55,3359.5,3358.1,2.97787]
["bitfinex","ETHUSD",1734974140232,2.97694,3359.2,3358.1,2.97787]
["bitfinex","ETHUSD",1734974140430,3.0,3359.9,3358.8,0.08087682]
["bitfinex","ETHUSD",1734974140629,3.0,3359.6,3358.1,8.401449]
["bitfinex","ETHUSD",1734974140955,5.97655,3359.6,3358.9,0.08082716]
["bitfinex","ETHUSD",1734974141162,5.97655,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734974141163,2.97664,3359.5,3358.4,2.97759]
["bitfinex","ETHUSD",1734974141483,3.713465,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734974141687,0.713465,3359.6,3358.5,0.08108071]
["bitfinex","ETHUSD",1734974141835,3.0,3359.5,3358.5,0.08108071]
["bitfinex","ETHUSD",1734974142488,1.1939,3360.2,3358.8,2.97723]
["bitfinex","ETHUSD",1734974142688,3.0,3360.1,3359.0,2.97706]
["bitfinex","ETHUSD",1734974142838,3.0,3360.1,3358.9,0.297723]
["bitfinex","ETHUSD",1734974142839,1.1939,3360.2,3358.9,0.37860505]
["bitfinex","ETHUSD",1734974143036,1.1939,3360.2,3359.1,0.08078274]
["bitfinex","ETHUSD",1734974143236,1.1939,3360.2,3358.5,2.97748]
["bitfinex","ETHUSD",1734974143237,2.97647,3359.7,3358.5,2.97748]
["bitfinex","ETHUSD",1734974143464,1.1939,3360.2,3359.2,0.08073308]
["bitfinex","ETHUSD",1734974143993,0.037205,3360.1,3358.4,11.401449]
["bitfinex","ETHUSD",1734974144292,0.037205,3360.1,3358.7,2.97733]
["bitfinex","ETHUSD",1734974144293,2.9764,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734974144511,2.97618,3360.1,3358.6,3.0]
["bitfinex","ETHUSD",1734974144796,2.97618,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734974144999,2.9764,3359.8,3358.7,0.08059165]
["bitfinex","ETHUSD",1734974145290,2.9764,3359.8,3358.6,2.9774]
["bitfinex","ETHUSD",1734974145500,2.97619,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1734974145983,3.0,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1734974146207,1.1939,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1734974146422,1.1668,3360.6,3359.2,0.08021714]
["bitfinex","ETHUSD",1734974146559,3.0,3360.4,3359.7,0.07996892]
["bitfinex","ETHUSD",1734974146754,0.75518213,3360.3,3359.7,0.07996892]
["bitfinex","ETHUSD",1734974147021,1.1668,3360.6,3359.1,8.401449]
["bitfinex","ETHUSD",1734974147226,2.57387214,3361.1,3360.2,2.97596]
["bitfinex","ETHUSD",1734974147516,2.57387214,3361.1,3359.1,2.78063522]
["bitfinex","ETHUSD",1734974147517,0.03719601,3361.0,3359.4,8.401449]
["bitfinex","ETHUSD",1734974147808,0.03719601,3361.0,3357.9,0.6699293]
["bitfinex","ETHUSD",1734974147809,2.97583,3360.4,3360.3,0.07951204]
["bitfinex","ETHUSD",1734974148033,2.97602,3360.2,3359.0,2.97706]
["bitfinex","ETHUSD",1734974148158,2.97602,3360.2,3359.1,0.597706]
["bitfinex","ETHUSD",1734974148756,1.2195,3360.3,3359.1,0.597706]
["bitfinex","ETHUSD",1734974149011,4.2195,3360.7,3358.7,6.37837522]
["bitfinex","ETHUSD",1734974149158,1.2195,3360.7,3358.8,0.55]
["bitfinex","ETHUSD",1734974150104,4.19507,3360.7,3359.5,2.97662]
["bitfinex","ETHUSD",1734974150416,0.03720003,3360.6,3358.9,2.97716]
["bitfinex","ETHUSD",1734974150718,2.97589,3360.4,3359.2,2.97681]
["bitfinex","ETHUSD",1734974150897,2.97589,3360.4,3359.3,0.297681]
["bitfinex","ETHUSD",1734974151095,1.25670335,3360.7,3358.9,2.97712]
["bitfinex","ETHUSD",1734974151096,0.03720335,3360.3,3358.9,2.97712]
["bitfinex","ETHUSD",1734974151409,2.97565,3360.6,3359.2,2.97681]
["bitfinex","ETHUSD",1734974151611,3.0,3360.4,3359.3,2.97672]
["bitfinex","ETHUSD",1734974151793,2.97587,3360.4,3359.3,2.97672]
["bitfinex","ETHUSD",1734974152196,4.2195,3360.7,3359.4,2.9767]
["bitfinex","ETHUSD",1734974152197,2.97568,3360.6,3359.4,2.9767]
["bitfinex","ETHUSD",1734974152380,2.97568,3360.6,3359.5,0.29767]
["bitfinex","ETHUSD",1734974152381,3.0,3360.5,3359.5,0.29767]
["bitfinex","ETHUSD",1734974152716,1.2195,3360.7,3359.2,2.97687]
["bitfinex","ETHUSD",1734974152867,2.53757214,3361.1,3359.9,2.97619]
["bitfinex","ETHUSD",1734974153219,2.53757214,3361.1,3359.6,2.97654]
["bitfinex","ETHUSD",1734974153519,1.35437214,3361.1,3359.6,2.97654]
["bitfinex","ETHUSD",1734974153725,1.35437214,3361.1,3360.1,2.97602]
["bitfinex","ETHUSD",1734974153859,1.35437214,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1734974154066,1.35437214,3361.1,3360.1,0.297602]
["bitfinex","ETHUSD",1734974154416,1.35437214,3361.1,3360.3,2.97584]
["bitfinex","ETHUSD",1734974154615,1.35437214,3361.1,3360.1,0.297602]
["bitfinex","ETHUSD",1734974154918,1.39156511,3361.1,3359.9,8.401449]
["bitfinex","ETHUSD",1734974155064,2.97557,3360.7,3359.9,8.401449]
["bitfinex","ETHUSD",1734974155614,1.58866651,3361.0,3359.9,8.401449]
["bitfinex","ETHUSD",1734974155829,1.1497,3361.5,3360.1,2.9761]
["bitfinex","ETHUSD",1734974155967,0.03719328,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1734974156187,2.9754,3360.9,3360.0,8.401449]
["bitfinex","ETHUSD",1734974156518,2.97523,3361.1,3360.0,11.377609]
["bitfinex","ETHUSD",1734974156671,2.97523,3361.1,3360.0,3.91625361]
["bitfinex","ETHUSD",1734974156870,1.1497,3361.5,3360.0,8.401449]
["bitfinex","ETHUSD",1734974157098,3.0,3361.8,3360.3,8.401449]
["bitfinex","ETHUSD",1734974157282,3.0,3361.8,3360.7,2.97554]
["bitfinex","ETHUSD",1734974157586,1.2706,3361.9,3360.4,3.0]
["bitfinex","ETHUSD",1734974157794,1.2706,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1734974158527,2.9748,3361.6,3360.5,11.377179]
["bitfinex","ETHUSD",1734974158669,4.6733913,3361.9,3361.2,0.07812741]
["bitfinex","ETHUSD",1734974158864,4.6733913,3361.9,3360.5,11.377119]
["bitfinex","ETHUSD",1734974158865,2.97471,3361.7,3360.5,11.377119]
["bitfinex","ETHUSD",1734974159188,2.97471,3361.7,3361.3,0.07807782]
["bitfinex","ETHUSD",1734974159517,1.6988113,3361.9,3360.5,11.377169]
["bitfinex","ETHUSD",1734974159687,2.97479,3361.6,3360.5,11.377169]
["bitfinex","ETHUSD",1734974159884,2.97479,3361.6,3360.6,0.07842501]
["bitfinex","ETHUSD",1734974160303,2.97479,3361.6,3360.6,3.05406501]
["bitfinex","ETHUSD",1734974160501,0.03718847,3361.7,3360.6,0.07842501]
["bitfinex","ETHUSD",1734974160707,1.2266,3361.4,3360.6,0.07842501]
["bitfinex","ETHUSD",1734974160908,2.97557,3360.7,3359.5,2.9766]
["bitfinex","ETHUSD",1734974161105,2.97526,3361.1,3360.7,0.0783754]
["bitfinex","ETHUSD",1734974161420,3.70444237,3361.3,3360.2,2.976]
["bitfinex","ETHUSD",1734974161802,4.2016,3361.4,3359.7,8.401449]
["bitfinex","ETHUSD",1734974162004,4.2016,3361.4,3359.4,2.97665]
["bitfinex","ETHUSD",1734974162005,1.2668,3361.8,3360.4,8.401449]
["bitfinex","ETHUSD",1734974162168,1.2668,3361.8,3360.5,0.07847462]
["bitfinex","ETHUSD",1734974162611,0.03718851,3361.7,3360.5,0.07847462]
["bitfinex","ETHUSD",1734974162830,3.0,3361.2,3360.5,0.07847462]
["bitfinex","ETHUSD",1734974163133,3.0,3361.1,3360.1,2.97608]
["bitfinex","ETHUSD",1734974163423,3.0,3361.4,3360.1,1.1377529]
["bitfinex","ETHUSD",1734974163754,3.0,3361.4,3360.3,2.97589]
["bitfinex","ETHUSD",1734974164129,0.03719173,3361.3,3360.4,0.07852423]
["bitfinex","ETHUSD",1734974164274,0.03719173,3361.3,3360.0,8.401449]
["bitfinex","ETHUSD",1734974164275,1.233,3361.4,3360.0,8.401449]
["bitfinex","ETHUSD",1734974164624,1.233,3360.9,3360.0,8.401449]
["bitfinex","ETHUSD",1734974164805,2.97597,3360.3,3359.3,2.97677]
["bitfinex","ETHUSD",1734974164970,2.97607,3360.2,3359.1,2.97696]
["bitfinex","ETHUSD",1734974165171,2.97607,3360.2,3359.2,0.07911983]
["bitfinex","ETHUSD",1734974165487,2.97586,3360.4,3359.2,3.05598983]
["bitfinex","ETHUSD",1734974165670,2.97592,3360.3,3359.2,3.05598983]
["bitfinex","ETHUSD",1734974165872,2.97592,3360.3,3359.3,0.30559898]
["bitfinex","ETHUSD",1734974166533,1.2435,3360.5,3359.4,0.07875726]
["bitfinex","ETHUSD",1734974166690,2.97636,3359.8,3359.4,0.07875726]
["bitfinex","ETHUSD",1734974166874,1.2435,3359.6,3358.7,1.2033489]
["bitfinex","ETHUSD",1734974167219,1.2435,3359.6,3358.4,2.40669781]
["bitfinex","ETHUSD",1734974167220,2.97673,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734974167912,1.2435,3359.6,3358.2,8.401449]
["bitfinex","ETHUSD",1734974168121,3.0,3360.0,3358.8,2.97723]
["bitfinex","ETHUSD",1734974168122,0.03720815,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1734974168326,0.03720815,3359.9,3358.3,9.2415939]
["bitfinex","ETHUSD",1734974168327,2.97648,3359.7,3358.3,9.2415939]
["bitfinex","ETHUSD",1734974168666,2.97648,3359.7,3358.6,2.9774]
["bitfinex","ETHUSD",1734974168873,2.97648,3359.7,3358.3,9.2415939]
["bitfinex","ETHUSD",1734974168874,0.0372098,3359.7,3358.3,9.2415939]
["bitfinex","ETHUSD",1734974169119,1.2389,3359.2,3358.3,12.2192739]
["bitfinex","ETHUSD",1734974169326,1.2389,3359.2,3358.4,1.22192739]
["bitfinex","ETHUSD",1734974169623,3.0,3360.1,3358.4,1.22192739]
["bitfinex","ETHUSD",1734974169787,1.2016,3359.7,3358.4,1.22192739]
["bitfinex","ETHUSD",1734974170006,3.0,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1734974170210,4.2016,3360.1,3358.6,2.97738]
["bitfinex","ETHUSD",1734974170422,3.0,3360.0,3358.7,0.41993074]
["bitfinex","ETHUSD",1734974170574,1.2016,3360.1,3358.7,0.41993074]
["bitfinex","ETHUSD",1734974170770,0.03720905,3360.0,3358.4,4.22192739]
["bitfinex","ETHUSD",1734974171072,0.55,3359.2,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974171273,2.97772,3358.3,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974171502,0.0372236,3358.7,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974171727,2.97787,3358.2,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974171875,2.97796,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974172075,3.43748385,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974172396,6.43748584,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734974172580,6.950256,3358.0,3357.9,9.3e-06]
["bitfinex","ETHUSD",1734974172779,8.109756,3358.0,3357.9,9.3e-06]
["bitfinex","ETHUSD",1734974173116,4.13781,3357.6,3356.7,1.2033489]
["bitfinex","ETHUSD",1734974173325,11.27745149,3357.6,3356.7,1.2033489]
["bitfinex","ETHUSD",1734974174128,11.27745149,3357.6,3356.1,2.97959]
["bitfinex","ETHUSD",1734974174274,11.27745149,3357.6,3356.2,2.97954]
["bitfinex","ETHUSD",1734974174470,10.72745149,3357.6,3355.7,8.401449]
["bitfinex","ETHUSD",1734974174675,7.74914149,3357.6,3355.8,3.0]
["bitfinex","ETHUSD",1734974174906,3.15909926,3357.6,3356.5,0.4356]
["bitfinex","ETHUSD",1734974175327,2.97831,3357.7,3356.5,0.4356]
["bitfinex","ETHUSD",1734974175328,2.97797,3358.0,3356.5,0.4356]
["bitfinex","ETHUSD",1734974176351,0.0372306,3358.3,3356.5,0.4356]
["bitfinex","ETHUSD",1734974176352,0.55,3358.3,3356.9,2.97891]
["bitfinex","ETHUSD",1734974176537,2.97816,3357.8,3356.6,2.97919]
["bitfinex","ETHUSD",1734974176851,2.78063522,3357.6,3356.0,8.401449]
["bitfinex","ETHUSD",1734974177033,9.30894522,3357.6,3355.8,0.4356]
["bitfinex","ETHUSD",1734974177236,9.30894522,3357.6,3356.0,2.97972]
["bitfinex","ETHUSD",1734974177837,8.75894522,3357.6,3355.8,0.4356]
["bitfinex","ETHUSD",1734974178058,10.01784522,3357.6,3356.3,2.97944]
["bitfinex","ETHUSD",1734974178859,7.23721,3357.6,3356.8,0.4356]
["bitfinex","ETHUSD",1734974179416,4.15811,3358.1,3356.9,2.97885]
["bitfinex","ETHUSD",1734974179719,2.97804,3358.0,3357.6,0.08240757]
["bitfinex","ETHUSD",1734974179959,1.1802,3358.1,3357.6,0.08240757]
["bitfinex","ETHUSD",1734974180180,1.1802,3358.1,3356.8,0.4356]
["bitfinex","ETHUSD",1734974180181,2.97815,3357.8,3356.8,0.4356]
["bitfinex","ETHUSD",1734974180532,4.15815,3358.1,3357.0,2.97882]
["bitfinex","ETHUSD",1734974180828,4.15815,3358.1,3357.6,0.08228675]
["bitfinex","ETHUSD",1734974181447,3.0,3357.8,3357.6,0.08228675]
["bitfinex","ETHUSD",1734974181641,1.1802,3358.1,3356.9,2.97891]
["bitfinex","ETHUSD",1734974181862,0.0372286,3358.0,3357.6,0.08215496]
["bitfinex","ETHUSD",1734974182047,2.97821,3357.8,3357.6,0.08215496]
["bitfinex","ETHUSD",1734974182253,2.97821,3357.8,3356.8,0.4356]
["bitfinex","ETHUSD",1734974182464,0.03723107,3357.7,3356.8,0.4356]
["bitfinex","ETHUSD",1734974182676,2.97831,3357.6,3356.8,0.4356]
["bitfinex","ETHUSD",1734974183102,1.1802,3358.1,3356.8,0.4356]
["bitfinex","ETHUSD",1734974183604,1.1418,3358.7,3357.6,0.4356]
["bitfinex","ETHUSD",1734974183799,2.97767,3358.4,3357.7,0.16906]
["bitfinex","ETHUSD",1734974183977,1.1418,3358.7,3357.7,0.16906]
["bitfinex","ETHUSD",1734974183978,4.11921,3358.7,3357.7,0.16906]
["bitfinex","ETHUSD",1734974184161,4.11921,3358.7,3357.8,0.08204458]
["bitfinex","ETHUSD",1734974184498,1.1418,3358.7,3357.8,0.08204458]
["bitfinex","ETHUSD",1734974184798,2.97711,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734974185099,0.03721736,3358.9,3358.0,1.24500557]
["bitfinex","ETHUSD",1734974185247,1.1744,3359.2,3358.0,1.24500557]
["bitfinex","ETHUSD",1734974185448,0.03721802,3359.1,3358.0,1.24500557]
["bitfinex","ETHUSD",1734974185849,2.97744,3358.6,3358.0,1.24500557]
["bitfinex","ETHUSD",1734974186088,0.03722169,3358.5,3358.0,1.24500557]
["bitfinex","ETHUSD",1734974186307,0.03722169,3358.5,3358.0,0.08194521]
["bitfinex","ETHUSD",1734974186449,2.97749,3358.6,3358.0,0.08194521]
["bitfinex","ETHUSD",1734974186655,2.97727,3358.8,3357.6,0.4356]
["bitfinex","ETHUSD",1734974187203,0.0372198,3358.7,3357.7,0.08180331]
["bitfinex","ETHUSD",1734974187384,5.97703,3359.1,3357.8,2.97809]
["bitfinex","ETHUSD",1734974187385,3.0,3359.1,3357.8,2.97809]
["bitfinex","ETHUSD",1734974187596,1.1744,3359.2,3358.3,2.97764]
["bitfinex","ETHUSD",1734974187801,1.1775,3359.6,3358.4,0.4356]
["bitfinex","ETHUSD",1734974188116,3.99535135,3359.6,3358.4,0.08138965]
["bitfinex","ETHUSD",1734974188418,7.3630594,3359.6,3358.4,0.08138965]
["bitfinex","ETHUSD",1734974188706,4.34930327,3359.6,3358.5,0.08133998]
["bitfinex","ETHUSD",1734974188916,2.9774,3358.7,3358.5,0.08133998]
["bitfinex","ETHUSD",1734974189229,0.03721981,3359.3,3357.9,0.78514933]
["bitfinex","ETHUSD",1734974189424,0.55,3359.3,3358.6,0.08129031]
["bitfinex","ETHUSD",1734974189581,3.0,3358.9,3357.9,3.76318933]
["bitfinex","ETHUSD",1734974189912,3.55,3359.3,3357.9,0.78514933]
["bitfinex","ETHUSD",1734974190111,2.97737,3358.7,3358.0,0.08158837]
["bitfinex","ETHUSD",1734974190319,2.97761,3358.4,3358.0,0.08158837]
["bitfinex","ETHUSD",1734974190686,2.9777,3358.3,3357.9,0.4356]
["bitfinex","ETHUSD",1734974190882,2.9777,3358.3,3357.5,9.651449]
["bitfinex","ETHUSD",1734974190883,0.03722515,3358.2,3358.1,0.08153868]
["bitfinex","ETHUSD",1734974191101,3.0,3358.4,3357.5,1.6856]
["bitfinex","ETHUSD",1734974191393,3.0,3358.4,3358.1,0.08153868]
["bitfinex","ETHUSD",1734974191601,4.23323,3358.8,3357.6,3.445138]
["bitfinex","ETHUSD",1734974191911,2.97734,3358.7,3357.6,0.466908]
["bitfinex","ETHUSD",1734974192115,0.03722297,3358.6,3357.7,0.08173744]
["bitfinex","ETHUSD",1734974192280,2.97769,3358.4,3357.7,0.08173744]
["bitfinex","ETHUSD",1734974192618,2.9775,3358.6,3357.5,1.6856]
["bitfinex","ETHUSD",1734974192799,2.9775,3358.6,3357.8,0.08107828]
["bitfinex","ETHUSD",1734974192968,3.0,3358.7,3357.6,0.08117767]
["bitfinex","ETHUSD",1734974193168,2.97761,3358.4,3357.9,0.08102859]
["bitfinex","ETHUSD",1734974193378,2.97761,3358.4,3357.7,0.47501377]
["bitfinex","ETHUSD",1734974193379,0.03722427,3358.3,3357.7,0.08112797]
["bitfinex","ETHUSD",1734974193601,2.97741,3358.7,3358.0,0.0809789]
["bitfinex","ETHUSD",1734974193799,4.20353807,3359.0,3357.5,4.664]
["bitfinex","ETHUSD",1734974193800,2.97718,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1734974194114,1.1892,3359.0,3357.5,1.6856]
["bitfinex","ETHUSD",1734974194115,3.0,3358.7,3358.0,0.0809789]
["bitfinex","ETHUSD",1734974194270,3.0,3358.6,3358.0,0.0809789]
["bitfinex","ETHUSD",1734974194472,1.1892,3359.4,3357.6,0.4356]
["bitfinex","ETHUSD",1734974194678,3.05467809,3360.7,3358.1,0.08092922]
["bitfinex","ETHUSD",1734974194679,1.1892,3360.0,3358.1,0.08092922]
["bitfinex","ETHUSD",1734974194874,4.16547,3360.0,3358.9,2.97711]
["bitfinex","ETHUSD",1734974195116,2.97604,3360.2,3358.5,8.401449]
["bitfinex","ETHUSD",1734974195314,0.03720623,3360.4,3359.2,0.4356]
["bitfinex","ETHUSD",1734974195518,2.85211528,3360.5,3358.7,0.4356]
["bitfinex","ETHUSD",1734974195519,1.1436,3359.9,3358.7,0.4356]
["bitfinex","ETHUSD",1734974195713,0.43335942,3359.8,3359.3,0.08033323]
["bitfinex","ETHUSD",1734974195915,2.97663,3359.5,3358.0,0.4356]
["bitfinex","ETHUSD",1734974196118,2.97727,3358.8,3358.0,0.4356]
["bitfinex","ETHUSD",1734974196443,2.9769,3359.2,3358.0,0.4356]
["bitfinex","ETHUSD",1734974196444,2.97736,3358.7,3358.1,0.08092922]
["bitfinex","ETHUSD",1734974196644,1.2325,3359.3,3358.1,0.08092922]
["bitfinex","ETHUSD",1734974196793,1.2325,3359.6,3358.0,0.4356]
["bitfinex","ETHUSD",1734974196992,1.2325,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1734974196993,1.69301541,3359.6,3358.3,2.97768]
["bitfinex","ETHUSD",1734974197228,2.97665,3359.5,3358.4,0.08078018]
["bitfinex","ETHUSD",1734974197547,1.2325,3359.6,3358.4,3.05835018]
["bitfinex","ETHUSD",1734974197548,2.97674,3359.4,3358.4,3.05835018]
["bitfinex","ETHUSD",1734974197746,3.0,3359.9,3358.4,0.08078018]
["bitfinex","ETHUSD",1734974197951,3.0,3360.0,3358.6,2.97743]
["bitfinex","ETHUSD",1734974198096,2.97595,3360.3,3358.9,2.97716]
["bitfinex","ETHUSD",1734974198296,3.01325453,3360.2,3359.1,0.4356]
["bitfinex","ETHUSD",1734974198532,2.97655,3359.6,3359.1,0.4356]
["bitfinex","ETHUSD",1734974198730,2.97628,3359.9,3359.2,0.08038288]
["bitfinex","ETHUSD",1734974198930,2.9761,3360.1,3359.2,0.08038288]
["bitfinex","ETHUSD",1734974199117,2.97657,3359.6,3359.1,0.4356]
["bitfinex","ETHUSD",1734974199314,2.97657,3359.6,3359.3,0.08033323]
["bitfinex","ETHUSD",1734974199528,2.97634,3359.9,3359.2,0.08038288]
["bitfinex","ETHUSD",1734974199802,3.0,3360.1,3359.1,3.41256]
["bitfinex","ETHUSD",1734974200030,5.97583,3360.4,3359.2,0.42163888]
["bitfinex","ETHUSD",1734974200217,3.0,3360.3,3359.2,0.42163888]
["bitfinex","ETHUSD",1734974200436,3.0,3360.3,3359.3,8.837049]
["bitfinex","ETHUSD",1734974200631,2.97557,3360.7,3359.4,8.401449]
["bitfinex","ETHUSD",1734974200827,2.97548,3360.8,3359.5,2.97663]
["bitfinex","ETHUSD",1734974201027,1.2592,3361.0,3359.6,0.0801843]
["bitfinex","ETHUSD",1734974201202,2.97542,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1734974201396,2.97549,3360.8,3360.0,0.07998577]
["bitfinex","ETHUSD",1734974201646,2.97532,3361.0,3359.4,2.97664]
["bitfinex","ETHUSD",1734974201847,2.97532,3361.0,3359.8,2.97635]
["bitfinex","ETHUSD",1734974202048,1.1488,3361.8,3360.6,0.3673]
["bitfinex","ETHUSD",1734974202250,0.38958538,3362.2,3360.6,0.3673]
["bitfinex","ETHUSD",1734974202251,1.1488,3362.2,3360.6,0.3673]
["bitfinex","ETHUSD",1734974202449,4.21566873,3362.5,3361.3,3.34233]
["bitfinex","ETHUSD",1734974202750,2.97418,3362.3,3361.3,0.3673]
["bitfinex","ETHUSD",1734974203057,2.97418,3362.3,3361.4,0.07929129]
["bitfinex","ETHUSD",1734974203647,4.12224,3363.1,3361.6,2.97476]
["bitfinex","ETHUSD",1734974203849,4.12225,3363.1,3361.5,8.401449]
["bitfinex","ETHUSD",1734974204001,1.1488,3363.1,3361.7,3.04823536]
["bitfinex","ETHUSD",1734974204202,0.03717456,3363.0,3361.8,0.07351578]
["bitfinex","ETHUSD",1734974204403,1.1488,3362.7,3361.8,0.07351578]
["bitfinex","ETHUSD",1734974204749,2.97442,3362.0,3361.1,8.768749]
["bitfinex","ETHUSD",1734974205045,2.97442,3362.0,3361.1,0.3673]
["bitfinex","ETHUSD",1734974205247,2.97442,3362.0,3361.2,0.07366011]
["bitfinex","ETHUSD",1734974205601,5.97422,3362.3,3361.2,0.07366011]
["bitfinex","ETHUSD",1734974205798,5.97422,3362.3,3361.2,3.04877011]
["bitfinex","ETHUSD",1734974205998,6.14516327,3363.2,3361.2,3.04877011]
["bitfinex","ETHUSD",1734974205999,2.9737,3362.9,3361.3,8.401449]
["bitfinex","ETHUSD",1734974206252,2.97344,3363.1,3361.5,0.3673]
["bitfinex","ETHUSD",1734974206559,1.1488,3363.5,3361.8,2.97455]
["bitfinex","ETHUSD",1734974206700,2.97318,3363.4,3361.7,0.3673]
["bitfinex","ETHUSD",1734974206900,1.18597283,3363.5,3361.9,0.07326381]
["bitfinex","ETHUSD",1734974207217,2.97374,3362.8,3361.9,0.88420128]
["bitfinex","ETHUSD",1734974207421,2.97344,3363.1,3362.0,0.07321424]
["bitfinex","ETHUSD",1734974207635,3.0,3363.0,3362.0,0.07321424]
["bitfinex","ETHUSD",1734974207946,2.97344,3363.1,3362.0,0.07321424]
["bitfinex","ETHUSD",1734974207947,3.0,3363.1,3362.1,3.34162]
["bitfinex","ETHUSD",1734974208115,1.1488,3363.5,3362.1,3.41460419]
["bitfinex","ETHUSD",1734974208315,1.1488,3363.5,3362.1,0.44028419]
["bitfinex","ETHUSD",1734974208316,2.97327,3363.3,3362.1,0.44028419]
["bitfinex","ETHUSD",1734974208523,2.97354,3363.0,3362.1,0.44028419]
["bitfinex","ETHUSD",1734974208721,2.97389,3362.6,3362.1,0.44028419]
["bitfinex","ETHUSD",1734974209121,0.03717461,3363.0,3362.1,0.07298419]
["bitfinex","ETHUSD",1734974209342,2.9745,3361.9,3361.7,0.3673]
["bitfinex","ETHUSD",1734974209507,2.97462,3361.8,3361.3,0.3673]
["bitfinex","ETHUSD",1734974209723,3.03718187,3362.6,3361.3,0.3673]
["bitfinex","ETHUSD",1734974209724,2.97443,3362.0,3361.3,0.3673]
["bitfinex","ETHUSD",1734974210047,1.2224,3362.7,3360.0,0.25]
["bitfinex","ETHUSD",1734974210048,2.97326,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734974210250,2.97328,3363.3,3362.3,1.1742889]
["bitfinex","ETHUSD",1734974210551,2.97264,3364.1,3362.5,3.14793522]
["bitfinex","ETHUSD",1734974210756,1.2224,3364.6,3363.1,8.401449]
["bitfinex","ETHUSD",1734974211060,2.97255,3364.2,3363.3,2.78063522]
["bitfinex","ETHUSD",1734974211205,2.97255,3364.2,3363.2,0.07243915]
["bitfinex","ETHUSD",1734974211406,2.97255,3364.2,3363.4,0.07234009]
["bitfinex","ETHUSD",1734974211612,2.97255,3364.2,3363.3,0.07238962]
["bitfinex","ETHUSD",1734974211903,2.97265,3364.0,3363.5,0.07229057]
["bitfinex","ETHUSD",1734974212108,2.97249,3364.2,3363.2,1.45952934]
["bitfinex","ETHUSD",1734974212308,2.97249,3364.2,3363.6,0.07224105]
["bitfinex","ETHUSD",1734974212508,2.97249,3364.2,3363.2,1.45952934]
["bitfinex","ETHUSD",1734974212746,2.97249,3364.2,3363.7,0.07061639]
["bitfinex","ETHUSD",1734974213052,2.97249,3364.2,3363.3,0.35071083]
["bitfinex","ETHUSD",1734974213255,2.97249,3364.2,3363.8,0.07056688]
["bitfinex","ETHUSD",1734974213446,2.97249,3364.2,3363.3,0.35071083]
["bitfinex","ETHUSD",1734974213601,2.97249,3364.2,3363.4,1.17255698]
["bitfinex","ETHUSD",1734974213955,0.03715852,3364.4,3363.4,0.07076496]
["bitfinex","ETHUSD",1734974214261,2.97269,3364.0,3363.4,0.07076496]
["bitfinex","ETHUSD",1734974215754,2.97247,3364.2,3363.4,0.07076496]
["bitfinex","ETHUSD",1734974215917,2.97176,3365.1,3363.4,0.07076496]
["bitfinex","ETHUSD",1734974215918,3.0,3365.4,3363.5,0.3673]
["bitfinex","ETHUSD",1734974216259,2.97159,3365.2,3363.5,8.768749]
["bitfinex","ETHUSD",1734974216463,2.9723,3364.4,3363.6,0.06981319]
["bitfinex","ETHUSD",1734974216857,1.5035,3365.3,3363.6,0.06981319]
["bitfinex","ETHUSD",1734974216858,2.97189,3364.9,3363.8,8.401449]
["bitfinex","ETHUSD",1734974217011,1.5035,3365.3,3363.9,0.3673]
["bitfinex","ETHUSD",1734974217215,2.97176,3365.1,3363.9,3.4095863]
["bitfinex","ETHUSD",1734974217557,2.97132,3365.6,3364.3,2.97234]
["bitfinex","ETHUSD",1734974217762,2.97108,3365.8,3364.6,2.97211]
["bitfinex","ETHUSD",1734974217963,2.97089,3366.0,3364.7,2.97195]
["bitfinex","ETHUSD",1734974218117,1.2035,3366.2,3364.8,0.3673]
["bitfinex","ETHUSD",1734974218465,0.03714004,3366.1,3364.8,0.43609309]
["bitfinex","ETHUSD",1734974218617,1.2365,3365.9,3364.8,0.06879309]
["bitfinex","ETHUSD",1734974218817,0.03714779,3365.8,3364.8,0.06879309]
["bitfinex","ETHUSD",1734974219013,2.97182,3365.0,3364.8,0.06879309]
["bitfinex","ETHUSD",1734974219216,2.97178,3365.0,3364.5,0.3673]
["bitfinex","ETHUSD",1734974219463,2.97178,3365.0,3364.9,0.06872723]
["bitfinex","ETHUSD",1734974219763,2.97186,3364.9,3364.5,0.3673]
["bitfinex","ETHUSD",1734974220193,0.297178,3365.0,3363.7,2.97288]
["bitfinex","ETHUSD",1734974220194,0.297178,3365.0,3363.7,8.768749]
["bitfinex","ETHUSD",1734974220364,2.9718,3365.0,3363.8,8.401449]
["bitfinex","ETHUSD",1734974220568,2.9718,3365.0,3362.9,0.3673]
["bitfinex","ETHUSD",1734974220569,5.97203,3364.7,3362.9,0.3673]
["bitfinex","ETHUSD",1734974220768,2.97299,3363.7,3363.1,8.401449]
["bitfinex","ETHUSD",1734974220969,2.9726,3364.1,3363.1,8.401449]
["bitfinex","ETHUSD",1734974220970,2.97261,3364.1,3363.1,8.401449]
["bitfinex","ETHUSD",1734974221149,2.97146,3365.4,3362.3,1.4242889]
["bitfinex","ETHUSD",1734974221150,2.97182,3365.0,3363.5,0.3673]
["bitfinex","ETHUSD",1734974221335,2.97177,3365.0,3364.0,8.401449]
["bitfinex","ETHUSD",1734974221576,4.09434,3365.6,3364.2,8.768749]
["bitfinex","ETHUSD",1734974221757,2.97124,3365.6,3364.3,0.3673]
["bitfinex","ETHUSD",1734974221957,1.1231,3366.1,3364.5,0.3673]
["bitfinex","ETHUSD",1734974222205,1.1231,3366.1,3364.2,3.0]
["bitfinex","ETHUSD",1734974222206,2.97069,3366.3,3364.7,0.3673]
["bitfinex","ETHUSD",1734974222514,2.97136,3365.5,3364.8,8.401449]
["bitfinex","ETHUSD",1734974222658,2.97148,3365.4,3364.8,8.401449]
["bitfinex","ETHUSD",1734974223356,0.44651907,3366.2,3364.7,0.3673]
["bitfinex","ETHUSD",1734974223666,2.97178,3365.0,3364.7,0.3673]
["bitfinex","ETHUSD",1734974223868,0.03714849,3365.4,3364.7,0.3673]
["bitfinex","ETHUSD",1734974224066,3.0,3365.8,3364.7,0.3673]
["bitfinex","ETHUSD",1734974224067,2.97161,3365.2,3364.7,0.3673]
["bitfinex","ETHUSD",1734974224299,0.03714913,3365.1,3364.3,0.3673]
["bitfinex","ETHUSD",1734974224608,1.1651,3365.0,3364.3,0.3673]
["bitfinex","ETHUSD",1734974224751,1.1651,3365.0,3362.8,2.97364]
["bitfinex","ETHUSD",1734974224752,0.03715505,3364.9,3363.9,0.3673]
["bitfinex","ETHUSD",1734974224957,2.97193,3364.9,3363.9,0.3673]
["bitfinex","ETHUSD",1734974225157,2.97193,3364.9,3363.6,8.401449]
["bitfinex","ETHUSD",1734974225158,2.97248,3364.2,3363.6,8.401449]
["bitfinex","ETHUSD",1734974225587,5.97291,3363.7,3363.6,8.401449]
["bitfinex","ETHUSD",1734974225788,2.97381,3362.7,3362.5,0.3673]
["bitfinex","ETHUSD",1734974225983,0.0371734,3363.2,3362.1,0.3673]
["bitfinex","ETHUSD",1734974226172,3.0,3362.9,3361.6,0.3673]
["bitfinex","ETHUSD",1734974226385,0.0371734,3363.2,3362.2,0.06995511]
["bitfinex","ETHUSD",1734974226386,2.97415,3362.3,3362.2,0.06995511]
["bitfinex","ETHUSD",1734974226588,2.35314319,3362.4,3361.6,0.3673]
["bitfinex","ETHUSD",1734974226788,2.97409,3362.4,3361.6,0.3673]
["bitfinex","ETHUSD",1734974226988,2.97388,3362.6,3361.7,0.06965669]
["bitfinex","ETHUSD",1734974227158,0.55,3362.9,3361.7,0.06965669]
["bitfinex","ETHUSD",1734974227159,3.01122035,3362.5,3361.7,0.06965669]
["bitfinex","ETHUSD",1734974227359,2.97445,3362.0,3361.7,0.06965669]
["bitfinex","ETHUSD",1734974227602,2.97459,3361.8,3361.7,0.06965669]
["bitfinex","ETHUSD",1734974227972,2.97459,3361.8,3361.2,0.3673]
["bitfinex","ETHUSD",1734974227973,0.594897,3361.8,3361.2,0.3673]
["bitfinex","ETHUSD",1734974228173,0.55,3361.6,3360.7,0.3673]
["bitfinex","ETHUSD",1734974228392,2.97571,3360.6,3360.2,0.3673]
["bitfinex","ETHUSD",1734974228763,2.97551,3360.8,3360.2,0.3673]
["bitfinex","ETHUSD",1734974229658,2.97511,3361.3,3360.2,0.3673]
["bitfinex","ETHUSD",1734974229869,2.97513,3361.2,3360.2,0.3673]
["bitfinex","ETHUSD",1734974230083,2.97487,3361.5,3360.2,0.3673]
["bitfinex","ETHUSD",1734974230361,2.97487,3361.5,3360.2,3.34328]
["bitfinex","ETHUSD",1734974230701,1.1257,3361.9,3360.2,3.34328]
["bitfinex","ETHUSD",1734974230702,2.97497,3361.4,3360.3,0.334328]
["bitfinex","ETHUSD",1734974230871,1.1257,3361.9,3360.5,0.3944]
["bitfinex","ETHUSD",1734974231073,2.97479,3361.6,3360.5,0.3944]
["bitfinex","ETHUSD",1734974231966,2.97491,3361.5,3360.6,8.401449]
["bitfinex","ETHUSD",1734974232161,1.1424,3362.3,3360.6,8.401449]
["bitfinex","ETHUSD",1734974232395,2.97451,3361.9,3360.8,0.3944]
["bitfinex","ETHUSD",1734974232734,2.97451,3361.9,3360.9,1.1771399]
["bitfinex","ETHUSD",1734974232903,1.1424,3362.3,3360.9,1.1771399]
["bitfinex","ETHUSD",1734974232904,2.97433,3362.1,3360.9,1.1771399]
["bitfinex","ETHUSD",1734974233203,1.1424,3362.3,3360.8,0.3944]
["bitfinex","ETHUSD",1734974233204,0.03718352,3362.0,3360.8,0.3944]
["bitfinex","ETHUSD",1734974233409,4.1166,3362.3,3360.8,0.3944]
["bitfinex","ETHUSD",1734974233410,2.97475,3361.7,3360.8,0.3944]
["bitfinex","ETHUSD",1734974233611,3.0,3362.1,3360.9,2.97536]
["bitfinex","ETHUSD",1734974233766,3.0,3362.1,3361.0,0.3944]
["bitfinex","ETHUSD",1734974233968,3.0,3362.1,3361.0,0.46290475]
["bitfinex","ETHUSD",1734974234205,1.124,3362.7,3361.2,8.401449]
["bitfinex","ETHUSD",1734974234389,2.97392,3362.6,3361.4,8.401449]
["bitfinex","ETHUSD",1734974234794,2.97377,3362.8,3361.5,3.04295269]
["bitfinex","ETHUSD",1734974235311,2.97353,3363.0,3361.8,2.97459]
["bitfinex","ETHUSD",1734974235479,2.97322,3363.4,3362.1,2.97432]
["bitfinex","ETHUSD",1734974235814,2.973,3363.7,3362.5,2.97396]
["bitfinex","ETHUSD",1734974235977,2.97301,3363.6,3362.6,1.1769809]
["bitfinex","ETHUSD",1734974236182,1.1611688,3364.0,3362.6,1.24413464]
["bitfinex","ETHUSD",1734974236386,0.03716883,3363.9,3362.6,0.06715374]
["bitfinex","ETHUSD",1734974236609,2.9738,3362.7,3362.6,0.06715374]
["bitfinex","ETHUSD",1734974237139,2.9736,3363.0,3361.5,8.795849]
["bitfinex","ETHUSD",1734974237140,2.97388,3362.6,3361.5,8.795849]
["bitfinex","ETHUSD",1734974237442,2.97452,3361.9,3361.5,0.3944]
["bitfinex","ETHUSD",1734974238008,0.55,3362.1,3360.8,0.3944]
["bitfinex","ETHUSD",1734974238206,2.97461,3361.8,3360.8,0.3944]
["bitfinex","ETHUSD",1734974238601,0.02968799,3361.7,3360.9,0.336996]
["bitfinex","ETHUSD",1734974238802,2.97476,3361.7,3360.8,0.3944]
["bitfinex","ETHUSD",1734974239213,0.55,3362.1,3360.8,0.3944]
["bitfinex","ETHUSD",1734974239214,2.9751,3361.3,3360.8,0.3944]
["bitfinex","ETHUSD",1734974239420,2.9749,3361.5,3360.8,0.3944]
["bitfinex","ETHUSD",1734974239621,4.1928,3362.3,3360.8,0.3944]
["bitfinex","ETHUSD",1734974239947,2.97417,3362.3,3361.2,8.401449]
["bitfinex","ETHUSD",1734974240141,3.0,3362.2,3361.3,1.1376579]
["bitfinex","ETHUSD",1734974240844,2.974,3362.5,3361.6,8.401449]
["bitfinex","ETHUSD",1734974241048,2.97381,3362.7,3361.8,8.401449]
["bitfinex","ETHUSD",1734974241200,2.97381,3362.7,3361.5,3.36922]
["bitfinex","ETHUSD",1734974241201,2.97444,3362.0,3361.5,0.3944]
["bitfinex","ETHUSD",1734974241751,2.97388,3362.7,3361.6,8.401449]
["bitfinex","ETHUSD",1734974242047,2.97284,3363.8,3362.3,8.401449]
["bitfinex","ETHUSD",1734974242247,1.1896,3364.1,3362.6,0.3944]
["bitfinex","ETHUSD",1734974242430,2.97282,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1734974242818,1.2318,3364.4,3362.7,8.401449]
["bitfinex","ETHUSD",1734974243019,2.97239,3364.3,3363.1,2.97344]
["bitfinex","ETHUSD",1734974243334,2.97213,3364.6,3363.4,3.36755]
["bitfinex","ETHUSD",1734974243656,2.97221,3364.5,3363.6,8.401449]
["bitfinex","ETHUSD",1734974244004,2.97197,3364.8,3363.6,8.401449]
["bitfinex","ETHUSD",1734974244216,2.97199,3364.8,3363.6,8.401449]
["bitfinex","ETHUSD",1734974244414,2.97199,3364.8,3363.4,0.3944]
["bitfinex","ETHUSD",1734974244415,2.97212,3364.6,3363.7,8.401449]
["bitfinex","ETHUSD",1734974244629,2.97212,3364.6,3363.8,0.8401449]
["bitfinex","ETHUSD",1734974245046,2.97275,3363.9,3363.7,8.401449]
["bitfinex","ETHUSD",1734974245201,4.32452706,3365.1,3363.4,0.3944]
["bitfinex","ETHUSD",1734974245202,1.2071,3364.8,3363.4,0.3944]
["bitfinex","ETHUSD",1734974245408,2.9722,3364.5,3362.9,0.3944]
["bitfinex","ETHUSD",1734974245653,2.97339,3363.2,3362.9,0.3944]
["bitfinex","ETHUSD",1734974246017,2.9732,3363.4,3362.9,0.3944]
["bitfinex","ETHUSD",1734974246349,0.03716857,3363.3,3362.9,0.3944]
["bitfinex","ETHUSD",1734974246547,3.0371691,3363.6,3362.9,0.3944]
["bitfinex","ETHUSD",1734974246855,2.97329,3363.3,3362.9,0.3944]
["bitfinex","ETHUSD",1734974247073,2.97306,3363.6,3362.9,0.3944]
["bitfinex","ETHUSD",1734974247275,3.0,3363.3,3361.5,8.401449]
["bitfinex","ETHUSD",1734974247409,2.97442,3362.0,3361.4,0.3944]
["bitfinex","ETHUSD",1734974247602,0.03718155,3362.4,3361.4,0.3944]
["bitfinex","ETHUSD",1734974248027,2.97434,3362.1,3361.4,0.3944]
["bitfinex","ETHUSD",1734974248651,2.97446,3362.0,3361.4,0.3944]
["bitfinex","ETHUSD",1734974248959,0.55,3362.7,3361.5,0.06217667]
["bitfinex","ETHUSD",1734974249108,1.1462,3362.8,3361.5,3.03701667]
["bitfinex","ETHUSD",1734974249109,2.97393,3362.6,3361.5,3.03701667]
["bitfinex","ETHUSD",1734974249310,1.1462,3362.8,3361.7,2.9746]
["bitfinex","ETHUSD",1734974249311,2.97372,3362.8,3361.7,2.9746]
["bitfinex","ETHUSD",1734974249510,5.9735,3363.1,3362.0,8.401449]
["bitfinex","ETHUSD",1734974249817,1.1638,3363.7,3362.3,8.401449]
["bitfinex","ETHUSD",1734974250156,0.03717095,3363.8,3362.6,0.3944]
["bitfinex","ETHUSD",1734974250457,2.9738,3362.7,3362.6,0.3944]
["bitfinex","ETHUSD",1734974250609,2.97248,3364.2,3362.7,0.06180005]
["bitfinex","ETHUSD",1734974250610,2.97371,3362.8,3362.7,0.06180005]
["bitfinex","ETHUSD",1734974250950,1.2171,3363.4,3362.0,8.795849]
["bitfinex","ETHUSD",1734974251151,2.9737,3362.9,3362.7,0.06180005]
["bitfinex","ETHUSD",1734974251457,4.2171,3363.8,3362.3,8.401449]
["bitfinex","ETHUSD",1734974251670,2.97328,3363.3,3362.8,0.06162505]
["bitfinex","ETHUSD",1734974251883,2.97328,3363.3,3362.3,8.39036383]
["bitfinex","ETHUSD",1734974252055,2.97312,3363.5,3362.9,0.06157551]
["bitfinex","ETHUSD",1734974252223,2.97312,3363.5,3362.4,8.39036383]
["bitfinex","ETHUSD",1734974252224,2.97312,3363.5,3362.5,0.3944]
["bitfinex","ETHUSD",1734974252426,2.9732,3363.4,3363.0,0.06151506]
["bitfinex","ETHUSD",1734974252636,2.9732,3363.4,3362.6,0.87847638]
["bitfinex","ETHUSD",1734974252883,2.9732,3363.4,3363.1,0.06146553]
["bitfinex","ETHUSD",1734974253096,2.9732,3363.4,3362.6,0.87847638]
["bitfinex","ETHUSD",1734974253375,2.97327,3363.3,3362.6,0.87847638]
["bitfinex","ETHUSD",1734974253679,3.0,3364.0,3362.7,9.41835154]
["bitfinex","ETHUSD",1734974253982,3.0,3364.5,3362.8,0.3944]
["bitfinex","ETHUSD",1734974254145,1.2212,3364.6,3363.3,8.39036383]
["bitfinex","ETHUSD",1734974254483,2.9721,3364.7,3363.6,0.3944]
["bitfinex","ETHUSD",1734974254484,2.97207,3364.7,3363.6,0.3944]
["bitfinex","ETHUSD",1734974254777,2.57398706,3365.1,3363.7,1.23668255]
["bitfinex","ETHUSD",1734974254934,1.35278706,3365.1,3363.9,8.39036383]
["bitfinex","ETHUSD",1734974255329,2.97195,3364.8,3364.0,0.0603983]
["bitfinex","ETHUSD",1734974255555,4.32451706,3365.1,3364.1,8.39036383]
["bitfinex","ETHUSD",1734974255760,1.35278706,3365.1,3364.3,0.3944]
["bitfinex","ETHUSD",1734974255946,1.24168873,3365.4,3364.7,0.3944]
["bitfinex","ETHUSD",1734974256281,1.24168873,3365.4,3365.3,6.3659]
["bitfinex","ETHUSD",1734974256282,0.33054948,3365.4,3365.3,6.3659]
["bitfinex","ETHUSD",1734974256591,2.97009,3366.9,3365.3,6.3659]
["bitfinex","ETHUSD",1734974256592,2.97044,3366.6,3365.4,11.36172383]
["bitfinex","ETHUSD",1734974256873,0.33054948,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1734974257079,0.33054948,3366.8,3365.9,0.3944]
["bitfinex","ETHUSD",1734974257295,0.33054948,3366.8,3366.1,8.39036383]
["bitfinex","ETHUSD",1734974257779,2.97003,3367.0,3366.2,0.05729957]
["bitfinex","ETHUSD",1734974258077,2.96981,3367.3,3366.2,0.05729957]
["bitfinex","ETHUSD",1734974258231,4.3497993,3367.9,3366.4,8.39036383]
["bitfinex","ETHUSD",1734974258431,2.96956,3367.6,3366.5,0.3944]
["bitfinex","ETHUSD",1734974258629,0.1699293,3367.9,3366.6,8.39036383]
["bitfinex","ETHUSD",1734974258871,0.1699293,3367.9,3366.5,0.45155125]
["bitfinex","ETHUSD",1734974258872,3.1391293,3367.9,3367.2,8.39036383]
["bitfinex","ETHUSD",1734974259071,3.1391293,3367.9,3366.7,8.4472094]
["bitfinex","ETHUSD",1734974259072,0.1699293,3367.9,3366.7,8.4472094]
["bitfinex","ETHUSD",1734974259273,2.96968,3367.4,3367.3,0.05654905]
["bitfinex","ETHUSD",1734974259457,3.266648,3367.4,3366.7,8.39036383]
["bitfinex","ETHUSD",1734974259802,2.97017,3366.8,3366.5,0.3944]
["bitfinex","ETHUSD",1734974260135,3.00694956,3367.2,3365.8,0.3944]
["bitfinex","ETHUSD",1734974260346,2.97053,3366.4,3365.8,0.3944]
["bitfinex","ETHUSD",1734974260644,2.97035,3366.7,3365.8,0.3944]
["bitfinex","ETHUSD",1734974260848,3.0,3367.1,3365.8,0.3944]
["bitfinex","ETHUSD",1734974261046,2.97036,3366.6,3365.8,0.3944]
["bitfinex","ETHUSD",1734974261485,0.63411375,3367.0,3365.8,0.3944]
["bitfinex","ETHUSD",1734974261645,2.97045,3366.5,3365.8,0.3944]
["bitfinex","ETHUSD",1734974261995,2.97045,3366.5,3365.9,8.39036383]
["bitfinex","ETHUSD",1734974262168,0.03713249,3366.9,3366.0,8.39036383]
["bitfinex","ETHUSD",1734974262377,2.97062,3366.3,3365.8,0.3944]
["bitfinex","ETHUSD",1734974262683,2.9707,3366.2,3365.8,0.3944]
["bitfinex","ETHUSD",1734974262832,0.297062,3366.3,3365.2,8.39036383]
["bitfinex","ETHUSD",1734974263032,2.97109,3365.8,3365.3,8.74946383]
["bitfinex","ETHUSD",1734974263429,3.52044,3366.5,3365.3,0.3591]
["bitfinex","ETHUSD",1734974263788,3.52044,3366.5,3365.4,0.0574884]
["bitfinex","ETHUSD",1734974263789,2.97107,3365.8,3365.4,0.0574884]
["bitfinex","ETHUSD",1734974264087,2.97106,3365.8,3365.4,0.0574884]
["bitfinex","ETHUSD",1734974264288,3.0,3366.4,3365.4,0.0574884]
["bitfinex","ETHUSD",1734974264593,1.221,3367.1,3365.5,8.39036383]
["bitfinex","ETHUSD",1734974264886,2.97037,3366.6,3365.6,0.3591]
["bitfinex","ETHUSD",1734974265041,2.97045,3366.5,3365.6,0.41665818]
["bitfinex","ETHUSD",1734974265237,0.296968,3367.4,3365.6,0.41665818]
["bitfinex","ETHUSD",1734974265582,2.97009,3366.9,3365.6,0.41665818]
["bitfinex","ETHUSD",1734974265783,2.97081,3366.1,3365.6,0.41665818]
["bitfinex","ETHUSD",1734974266083,1.1251,3367.3,3365.6,0.41665818]
["bitfinex","ETHUSD",1734974266287,4.0949,3367.3,3365.7,8.39036383]
["bitfinex","ETHUSD",1734974266455,2.96997,3367.1,3365.7,11.36149383]
["bitfinex","ETHUSD",1734974266681,2.96973,3367.4,3366.0,8.39036383]
["bitfinex","ETHUSD",1734974266883,1.1677,3367.7,3366.1,0.88069231]
["bitfinex","ETHUSD",1734974267223,2.97031,3366.7,3366.1,0.93800322]
["bitfinex","ETHUSD",1734974267375,2.97031,3366.7,3366.1,0.05731091]
["bitfinex","ETHUSD",1734974267885,3.0,3367.0,3366.1,0.05731091]
["bitfinex","ETHUSD",1734974268111,3.0,3367.5,3366.1,0.05731091]
["bitfinex","ETHUSD",1734974268406,2.97019,3366.8,3366.1,0.05731091]
["bitfinex","ETHUSD",1734974268968,3.0,3367.6,3366.2,0.88067747]
["bitfinex","ETHUSD",1734974269197,3.0,3367.1,3366.2,0.93681747]
["bitfinex","ETHUSD",1734974269398,5.96993,3367.1,3366.2,0.93681747]
["bitfinex","ETHUSD",1734974269724,2.96993,3367.1,3366.2,0.93681747]
["bitfinex","ETHUSD",1734974269869,3.0,3367.0,3366.2,0.93681747]
["bitfinex","ETHUSD",1734974270222,2.96978,3367.3,3366.4,8.39036383]
["bitfinex","ETHUSD",1734974270414,3.0,3367.5,3366.4,8.39036383]
["bitfinex","ETHUSD",1734974270415,2.96986,3367.2,3366.4,8.39036383]
["bitfinex","ETHUSD",1734974270583,5.96961,3367.5,3366.5,0.41509168]
["bitfinex","ETHUSD",1734974270915,0.1699293,3367.9,3367.1,8.39036383]
["bitfinex","ETHUSD",1734974271115,0.1699293,3367.9,3367.6,8.39036383]
["bitfinex","ETHUSD",1734974271282,0.1699293,3367.9,3367.5,0.3591]
["bitfinex","ETHUSD",1734974271283,0.1699293,3367.9,3367.8,8.39036383]
["bitfinex","ETHUSD",1734974271684,0.1699293,3367.9,3367.8,8.4457131]
["bitfinex","ETHUSD",1734974272919,0.1699293,3367.9,3367.8,8.8048131]
["bitfinex","ETHUSD",1734974273219,2.96781,3369.5,3368.3,8.39036383]
["bitfinex","ETHUSD",1734974273384,2.96781,3369.5,3367.8,3.60534927]
["bitfinex","ETHUSD",1734974273385,2.96781,3369.5,3368.6,8.39036383]
["bitfinex","ETHUSD",1734974273584,2.96781,3369.5,3368.5,0.3591]
["bitfinex","ETHUSD",1734974273585,2.96749,3369.9,3368.9,8.39036383]
["bitfinex","ETHUSD",1734974273784,2.96749,3369.9,3368.5,0.3591]
["bitfinex","ETHUSD",1734974273785,0.296749,3369.8,3368.7,8.44392527]
["bitfinex","ETHUSD",1734974274015,2.96825,3369.0,3368.7,8.39036383]
["bitfinex","ETHUSD",1734974274234,2.96841,3368.8,3368.7,8.39036383]
["bitfinex","ETHUSD",1734974274602,2.96841,3368.8,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974275607,3.0,3369.0,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974275808,2.96841,3368.8,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974276821,2.9687,3368.5,3368.1,0.3591]
["bitfinex","ETHUSD",1734974277020,0.6,3369.0,3368.1,0.3591]
["bitfinex","ETHUSD",1734974277220,2.96877,3368.4,3368.1,0.3591]
["bitfinex","ETHUSD",1734974277439,2.96861,3368.6,3368.1,0.3591]
["bitfinex","ETHUSD",1734974277957,3.0,3368.8,3368.1,0.3591]
["bitfinex","ETHUSD",1734974278109,1.2088,3368.9,3368.1,0.3591]
["bitfinex","ETHUSD",1734974278312,2.96867,3368.6,3368.1,0.3591]
["bitfinex","ETHUSD",1734974278493,0.417708,3368.8,3368.1,0.3591]
["bitfinex","ETHUSD",1734974278494,2.96842,3368.8,3368.1,0.3591]
["bitfinex","ETHUSD",1734974278695,3.0,3368.9,3368.2,7.74719183]
["bitfinex","ETHUSD",1734974279032,3.0,3368.7,3368.3,7.80095078]
["bitfinex","ETHUSD",1734974279235,2.96791,3369.4,3368.5,7.74719183]
["bitfinex","ETHUSD",1734974279433,3.264349,3369.8,3368.5,7.74719183]
["bitfinex","ETHUSD",1734974279434,2.96798,3369.3,3368.5,7.74719183]
["bitfinex","ETHUSD",1734974279637,2.96798,3369.3,3368.6,0.05361082]
["bitfinex","ETHUSD",1734974280044,2.96721,3370.2,3369.1,7.74719183]
["bitfinex","ETHUSD",1734974280216,1.1313,3371.1,3369.3,0.3591]
["bitfinex","ETHUSD",1734974280420,2.96696,3370.5,3369.4,7.74719183]
["bitfinex","ETHUSD",1734974280624,2.96696,3370.5,3369.4,7.80040775]
["bitfinex","ETHUSD",1734974280829,1.1313,3371.1,3369.5,1.11275677]
["bitfinex","ETHUSD",1734974281052,1.1313,3371.1,3369.5,1.16592334]
["bitfinex","ETHUSD",1734974281053,0.03708826,3371.0,3369.5,1.16592334]
["bitfinex","ETHUSD",1734974281259,2.9667,3370.8,3369.6,0.3591]
["bitfinex","ETHUSD",1734974281456,2.96686,3370.6,3369.6,0.3591]
["bitfinex","ETHUSD",1734974281663,2.96686,3370.6,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974281821,2.96701,3370.4,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974282155,5.96656,3370.9,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974282371,2.96692,3370.5,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974282517,3.72677893,3370.9,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974282722,3.0,3370.7,3369.7,0.05306788]
["bitfinex","ETHUSD",1734974282916,2.96691,3370.5,3369.6,0.3591]
["bitfinex","ETHUSD",1734974283228,2.96691,3370.5,3367.6,0.25]
["bitfinex","ETHUSD",1734974283229,2.96771,3369.6,3369.5,7.74719183]
["bitfinex","ETHUSD",1734974284564,2.96894,3368.3,3368.0,0.3591]
["bitfinex","ETHUSD",1734974284720,0.03711011,3368.9,3368.0,8.10629183]
["bitfinex","ETHUSD",1734974284920,3.0,3369.6,3368.1,7.74719183]
["bitfinex","ETHUSD",1734974285120,2.96815,3369.1,3368.1,7.74719183]
["bitfinex","ETHUSD",1734974285338,2.96824,3369.0,3368.2,1.08252856]
["bitfinex","ETHUSD",1734974285565,2.96758,3369.8,3368.4,0.3591]
["bitfinex","ETHUSD",1734974285745,2.96794,3369.4,3368.4,0.3591]
["bitfinex","ETHUSD",1734974285945,2.96803,3369.3,3368.4,0.3591]
["bitfinex","ETHUSD",1734974286459,3.0,3369.7,3368.4,0.3591]
["bitfinex","ETHUSD",1734974286657,3.0,3369.5,3368.4,0.3591]
["bitfinex","ETHUSD",1734974286831,2.96825,3369.0,3368.4,0.3591]
["bitfinex","ETHUSD",1734974287033,0.596758,3369.6,3368.4,0.3591]
["bitfinex","ETHUSD",1734974287426,2.96794,3369.4,3368.4,0.3591]
["bitfinex","ETHUSD",1734974287661,3.0,3370.0,3368.4,0.3591]
["bitfinex","ETHUSD",1734974287834,2.96733,3370.1,3368.4,0.3591]
["bitfinex","ETHUSD",1734974287835,2.96771,3369.6,3368.4,0.3591]
["bitfinex","ETHUSD",1734974288032,3.0,3369.0,3367.9,0.3591]
["bitfinex","ETHUSD",1734974288266,2.96912,3368.0,3367.9,0.3591]
["bitfinex","ETHUSD",1734974288567,3.00542933,3368.9,3367.9,0.3591]
["bitfinex","ETHUSD",1734974288568,2.96838,3368.9,3367.9,0.3591]
["bitfinex","ETHUSD",1734974288730,3.0,3368.8,3368.0,7.74719183]
["bitfinex","ETHUSD",1734974289123,1.1894,3369.4,3367.9,0.40964203]
["bitfinex","ETHUSD",1734974289124,2.96884,3368.4,3368.1,0.05044325]
["bitfinex","ETHUSD",1734974289348,2.96894,3368.2,3367.5,0.3591]
["bitfinex","ETHUSD",1734974289749,2.9692,3368.0,3367.6,0.05069023]
["bitfinex","ETHUSD",1734974289991,0.55,3368.3,3367.5,0.3591]
["bitfinex","ETHUSD",1734974290294,2.96951,3367.6,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974290446,1.1473,3368.5,3367.1,8.55782101]
["bitfinex","ETHUSD",1734974290792,2.96926,3367.9,3367.1,8.55782101]
["bitfinex","ETHUSD",1734974290939,3.0,3368.0,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974291274,3.0,3367.8,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974291481,2.9695,3367.6,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974291779,2.9695,3367.6,3366.5,0.307]
["bitfinex","ETHUSD",1734974291780,3.0,3367.6,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974292002,3.0,3367.8,3366.6,7.74719183]
["bitfinex","ETHUSD",1734974292003,2.97002,3367.0,3366.6,7.74719183]
["bitfinex","ETHUSD",1734974292146,3.0,3368.0,3366.6,7.74719183]
["bitfinex","ETHUSD",1734974292347,2.97018,3366.8,3366.5,0.307]
["bitfinex","ETHUSD",1734974292696,2.97007,3367.0,3366.5,8.05419183]
["bitfinex","ETHUSD",1734974292842,3.0,3367.2,3366.5,8.05419183]
["bitfinex","ETHUSD",1734974293048,3.0,3367.2,3366.1,0.307]
["bitfinex","ETHUSD",1734974293049,3.0,3366.9,3366.1,0.307]
["bitfinex","ETHUSD",1734974293241,0.03712838,3367.1,3365.6,0.307]
["bitfinex","ETHUSD",1734974293242,2.971,3365.9,3365.6,0.307]
["bitfinex","ETHUSD",1734974293470,2.97058,3366.4,3365.6,0.307]
["bitfinex","ETHUSD",1734974293687,2.97096,3366.0,3365.6,0.307]
["bitfinex","ETHUSD",1734974293871,2.97096,3366.0,3365.7,0.05227559]
["bitfinex","ETHUSD",1734974294075,3.0,3366.7,3365.7,0.05227559]
["bitfinex","ETHUSD",1734974294277,3.14863221,3367.7,3365.7,0.05227559]
["bitfinex","ETHUSD",1734974294278,3.0,3367.3,3365.8,7.74719183]
["bitfinex","ETHUSD",1734974294482,3.0,3367.5,3366.0,0.307]
["bitfinex","ETHUSD",1734974294794,3.0,3367.1,3366.1,0.05207778]
["bitfinex","ETHUSD",1734974295110,0.651911,3367.9,3366.1,0.05207778]
["bitfinex","ETHUSD",1734974295111,1.1294,3368.2,3366.4,7.74719183]
["bitfinex","ETHUSD",1734974295261,6.11720221,3368.7,3366.8,0.307]
["bitfinex","ETHUSD",1734974295262,1.1294,3368.7,3366.8,0.307]
["bitfinex","ETHUSD",1734974295444,2.96868,3368.5,3366.8,0.307]
["bitfinex","ETHUSD",1734974295653,0.76550629,3368.4,3366.9,0.0516823]
["bitfinex","ETHUSD",1734974295881,0.7283827,3368.4,3367.0,7.74719183]
["bitfinex","ETHUSD",1734974296061,1.1294,3368.7,3367.0,7.74719183]
["bitfinex","ETHUSD",1734974296396,1.1294,3368.7,3367.2,7.74719183]
["bitfinex","ETHUSD",1734974296922,4.09793,3368.7,3367.3,0.05148463]
["bitfinex","ETHUSD",1734974297202,2.96894,3368.2,3367.3,0.05148463]
["bitfinex","ETHUSD",1734974297348,0.03711525,3368.6,3367.3,0.05148463]
["bitfinex","ETHUSD",1734974297349,2.9688,3368.4,3367.3,0.05148463]
["bitfinex","ETHUSD",1734974297698,1.1294,3368.7,3367.5,0.307]
["bitfinex","ETHUSD",1734974297999,2.96894,3368.2,3367.6,0.0513364]
["bitfinex","ETHUSD",1734974298152,2.96922,3367.9,3367.6,0.0513364]
["bitfinex","ETHUSD",1734974298354,2.96922,3367.9,3367.5,0.307]
["bitfinex","ETHUSD",1734974298698,2.96922,3367.9,3367.6,0.0513364]
["bitfinex","ETHUSD",1734974298846,2.96904,3368.1,3367.6,0.0513364]
["bitfinex","ETHUSD",1734974299045,2.96904,3368.1,3367.5,0.307]
["bitfinex","ETHUSD",1734974299286,0.55,3368.4,3367.7,0.051287]
["bitfinex","ETHUSD",1734974299498,2.96921,3367.9,3367.6,0.0513364]
["bitfinex","ETHUSD",1734974299801,2.96905,3368.1,3367.7,0.051287]
["bitfinex","ETHUSD",1734974300008,2.96914,3368.0,3367.5,0.307]
["bitfinex","ETHUSD",1734974300206,3.03711668,3368.0,3367.8,0.0512376]
["bitfinex","ETHUSD",1734974300351,3.51926,3367.9,3367.0,0.307]
["bitfinex","ETHUSD",1734974300549,2.96955,3367.6,3367.0,0.307]
["bitfinex","ETHUSD",1734974300866,2.96955,3367.6,3366.5,0.307]
["bitfinex","ETHUSD",1734974300867,2.96992,3367.1,3366.5,0.307]
["bitfinex","ETHUSD",1734974301065,3.0,3367.4,3366.5,0.307]
["bitfinex","ETHUSD",1734974301264,3.0,3367.5,3366.5,0.307]
["bitfinex","ETHUSD",1734974301463,2.96999,3367.1,3366.5,0.307]
["bitfinex","ETHUSD",1734974301683,0.03712518,3367.0,3366.5,0.307]
["bitfinex","ETHUSD",1734974301898,2.96974,3367.3,3366.5,0.307]
["bitfinex","ETHUSD",1734974302099,2.96956,3367.5,3366.5,9.15667801]
["bitfinex","ETHUSD",1734974302255,2.9692,3368.0,3366.8,2.9701]
["bitfinex","ETHUSD",1734974302609,2.9693,3367.8,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974302774,3.0,3367.8,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974303291,0.03711844,3367.8,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974303479,3.0,3367.8,3366.9,8.52191101]
["bitfinex","ETHUSD",1734974303676,2.96942,3367.7,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974304074,2.96922,3367.9,3366.9,7.74719183]
["bitfinex","ETHUSD",1734974304288,3.0,3367.8,3367.0,0.307]
["bitfinex","ETHUSD",1734974304494,2.96885,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1734974304673,3.03711261,3368.3,3367.2,7.74719183]
["bitfinex","ETHUSD",1734974305004,3.03711261,3368.3,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974305005,3.0,3368.1,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974305211,2.96936,3367.8,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974305411,3.00657844,3367.7,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974305704,2.96946,3367.7,3367.1,7.74719183]
["bitfinex","ETHUSD",1734974305907,0.55,3368.7,3367.2,7.74719183]
["bitfinex","ETHUSD",1734974306110,1.098,3368.8,3367.2,7.74719183]
["bitfinex","ETHUSD",1734974306111,3.0,3368.3,3367.2,11.52235101]
["bitfinex","ETHUSD",1734974306259,3.0,3368.3,3367.2,8.55261101]
["bitfinex","ETHUSD",1734974306455,3.0,3368.3,3367.3,7.74719183]
["bitfinex","ETHUSD",1734974306860,3.0,3368.3,3367.4,7.74719183]
["bitfinex","ETHUSD",1734974307414,0.03711434,3368.2,3367.4,7.74719183]
["bitfinex","ETHUSD",1734974307596,0.03711878,3368.1,3367.0,0.307]
["bitfinex","ETHUSD",1734974307801,2.96937,3367.8,3367.0,0.307]
["bitfinex","ETHUSD",1734974308165,0.03712044,3367.8,3367.0,0.307]
["bitfinex","ETHUSD",1734974308396,2.96938,3367.7,3366.6,8.05419183]
["bitfinex","ETHUSD",1734974308599,2.96967,3367.4,3366.6,8.05419183]
["bitfinex","ETHUSD",1734974308806,2.96976,3367.3,3366.7,0.0524218]
["bitfinex","ETHUSD",1734974309214,1.1362,3367.9,3366.7,0.97333178]
["bitfinex","ETHUSD",1734974309514,0.58712021,3367.8,3366.7,0.0524218]
["bitfinex","ETHUSD",1734974309821,2.96975,3367.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974310014,2.96975,3367.3,3366.8,0.05255163]
["bitfinex","ETHUSD",1734974310308,2.96975,3367.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974310309,2.96979,3367.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974310458,2.96979,3367.3,3366.9,0.05250221]
["bitfinex","ETHUSD",1734974310658,2.96979,3367.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974310919,3.0,3367.6,3367.0,0.05252885]
["bitfinex","ETHUSD",1734974311225,3.0,3367.6,3366.3,2.9706]
["bitfinex","ETHUSD",1734974311226,1.1023,3368.4,3366.9,0.307]
["bitfinex","ETHUSD",1734974311360,4.07113,3368.4,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974311556,0.0371157,3368.3,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974312049,2.96967,3367.4,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974312313,2.9694,3367.7,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974312473,2.96982,3367.2,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974312672,0.03712514,3368.3,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974312882,3.0,3367.7,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974313201,2.96982,3367.2,3367.1,0.05247943]
["bitfinex","ETHUSD",1734974313508,2.97037,3366.6,3366.1,0.307]
["bitfinex","ETHUSD",1734974313859,2.97017,3366.9,3366.2,0.05292431]
["bitfinex","ETHUSD",1734974314064,0.55,3367.2,3366.1,0.307]
["bitfinex","ETHUSD",1734974314065,2.97021,3366.8,3366.1,0.307]
["bitfinex","ETHUSD",1734974314297,2.97021,3366.8,3366.3,0.05287486]
["bitfinex","ETHUSD",1734974314465,2.97021,3366.8,3366.2,0.05292431]
["bitfinex","ETHUSD",1734974314815,2.97021,3366.8,3366.1,0.307]
["bitfinex","ETHUSD",1734974314816,2.97018,3366.8,3366.3,0.05287486]
["bitfinex","ETHUSD",1734974315025,2.97018,3366.8,3366.1,0.307]
["bitfinex","ETHUSD",1734974315232,2.9703,3366.7,3366.4,0.05282543]
["bitfinex","ETHUSD",1734974315432,1.182,3367.5,3366.1,0.307]
["bitfinex","ETHUSD",1734974315725,1.83361296,3368.4,3366.9,2.97008]
["bitfinex","ETHUSD",1734974315726,2.96929,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1734974315878,1.1459,3368.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974315879,4.11481,3368.3,3366.7,7.74719183]
["bitfinex","ETHUSD",1734974316063,2.96911,3368.1,3367.0,3.02305585]
["bitfinex","ETHUSD",1734974316270,1.1459,3368.3,3367.1,0.307]
["bitfinex","ETHUSD",1734974316459,2.96896,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1734974316664,0.03711732,3368.5,3367.3,0.32861559]
["bitfinex","ETHUSD",1734974316924,3.0,3368.0,3367.3,0.0529076]
["bitfinex","ETHUSD",1734974317426,5.9688,3368.4,3367.3,7.80009943]
["bitfinex","ETHUSD",1734974317728,1.1946,3368.7,3367.5,2.96953]
["bitfinex","ETHUSD",1734974317886,2.96869,3368.5,3367.6,0.307]
["bitfinex","ETHUSD",1734974318221,0.03711247,3368.9,3367.6,0.35975938]
["bitfinex","ETHUSD",1734974318413,0.03711247,3369.0,3367.7,0.81069512]
["bitfinex","ETHUSD",1734974318573,1.83361296,3369.5,3367.7,0.81069512]
["bitfinex","ETHUSD",1734974318574,1.83361296,3369.5,3368.2,8.05419183]
["bitfinex","ETHUSD",1734974318769,1.83361296,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1734974318983,1.83361296,3369.5,3368.3,0.05241362]
["bitfinex","ETHUSD",1734974319185,4.80142296,3369.5,3368.4,0.81066055]
["bitfinex","ETHUSD",1734974319517,4.80142296,3369.5,3368.5,0.05231487]
["bitfinex","ETHUSD",1734974319716,1.83361296,3369.5,3368.5,3.02094487]
["bitfinex","ETHUSD",1734974320069,0.719903,3369.9,3368.6,0.307]
["bitfinex","ETHUSD",1734974320270,2.96736,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1734974320470,2.96736,3370.0,3369.0,7.74719183]
["bitfinex","ETHUSD",1734974320709,2.96713,3370.3,3369.2,3.27505]
["bitfinex","ETHUSD",1734974320864,2.96691,3370.5,3369.2,0.307]
["bitfinex","ETHUSD",1734974321070,2.96715,3370.3,3369.3,0.05099678]
["bitfinex","ETHUSD",1734974321370,2.96754,3369.8,3369.3,0.05099678]
["bitfinex","ETHUSD",1734974321617,2.96781,3369.5,3368.5,7.74719183]
["bitfinex","ETHUSD",1734974321768,0.03709507,3370.2,3368.4,3.77941055]
["bitfinex","ETHUSD",1734974321769,1.007,3370.1,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974321999,2.96779,3369.5,3368.8,7.74719183]
["bitfinex","ETHUSD",1734974322315,2.96779,3369.5,3368.8,7.79826175]
["bitfinex","ETHUSD",1734974322519,2.96809,3369.2,3368.8,0.05106992]
["bitfinex","ETHUSD",1734974322682,0.03710445,3369.1,3368.8,0.05106992]
["bitfinex","ETHUSD",1734974322887,0.03710445,3369.1,3367.8,7.74719183]
["bitfinex","ETHUSD",1734974322888,0.55,3369.0,3367.8,7.74719183]
["bitfinex","ETHUSD",1734974323074,3.0,3368.5,3367.8,10.71647183]
["bitfinex","ETHUSD",1734974323416,0.55,3369.0,3367.8,7.74719183]
["bitfinex","ETHUSD",1734974323417,3.0,3368.8,3367.8,7.74719183]
["bitfinex","ETHUSD",1734974323718,0.03711018,3368.7,3367.8,7.74719183]
["bitfinex","ETHUSD",1734974323900,2.96863,3368.6,3367.9,0.05156319]
["bitfinex","ETHUSD",1734974324222,2.96863,3368.6,3367.1,1.17669204]
["bitfinex","ETHUSD",1734974324223,0.03711249,3368.7,3367.3,7.74719183]
["bitfinex","ETHUSD",1734974324371,2.9688,3368.4,3368.0,0.05170376]
["bitfinex","ETHUSD",1734974324720,3.0,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1734974324883,0.58710741,3369.2,3368.1,7.79906877]
["bitfinex","ETHUSD",1734974325226,3.0,3369.0,3368.1,7.79906877]
["bitfinex","ETHUSD",1734974325432,0.9861,3369.8,3368.3,7.74719183]
["bitfinex","ETHUSD",1734974325571,2.96755,3369.8,3368.7,2.96847]
["bitfinex","ETHUSD",1734974325787,2.96755,3369.8,3368.8,3.01895818]
["bitfinex","ETHUSD",1734974325967,2.96727,3370.1,3368.9,8.04908765]
["bitfinex","ETHUSD",1734974326273,2.96814,3369.2,3369.0,0.05044945]
["bitfinex","ETHUSD",1734974326502,0.9861,3370.3,3368.3,7.74719183]
["bitfinex","ETHUSD",1734974326811,3.0,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1734974326967,2.96728,3370.1,3369.0,7.74719183]
["bitfinex","ETHUSD",1734974327174,2.9669,3370.6,3369.1,3.74284918]
["bitfinex","ETHUSD",1734974327375,3.00399531,3370.6,3369.1,3.7931407]
["bitfinex","ETHUSD",1734974327572,2.9669,3370.6,3369.1,3.7931407]
["bitfinex","ETHUSD",1734974328029,2.96722,3370.2,3369.1,3.7931407]
["bitfinex","ETHUSD",1734974328247,0.9861,3370.7,3369.3,7.74719183]
["bitfinex","ETHUSD",1734974328445,0.1699293,3371.2,3369.6,7.74719183]
["bitfinex","ETHUSD",1734974328446,0.9861,3371.1,3369.6,7.74719183]
["bitfinex","ETHUSD",1734974328724,0.9861,3371.1,3369.4,0.85722025]
["bitfinex","ETHUSD",1734974328725,2.96684,3370.6,3369.7,7.74719183]
["bitfinex","ETHUSD",1734974328929,3.95254,3371.1,3369.7,0.04977832]
["bitfinex","ETHUSD",1734974328930,2.96716,3370.3,3369.7,0.04977832]
["bitfinex","ETHUSD",1734974329136,2.96683,3370.6,3369.7,0.04977832]
["bitfinex","ETHUSD",1734974329335,3.00389345,3370.7,3369.5,7.74719183]
["bitfinex","ETHUSD",1734974329336,2.9668,3370.7,3369.5,7.74719183]
["bitfinex","ETHUSD",1734974329487,3.0,3370.1,3369.8,0.04933291]
["bitfinex","ETHUSD",1734974329837,3.0,3370.1,3369.5,7.74719183]
["bitfinex","ETHUSD",1734974330010,3.0,3370.1,3369.9,0.04928358]
["bitfinex","ETHUSD",1734974330178,0.9861,3371.1,3369.6,7.74719183]
["bitfinex","ETHUSD",1734974330378,2.96702,3370.4,3369.7,0.0493714]
["bitfinex","ETHUSD",1734974330614,0.55,3370.1,3369.2,7.74719183]
["bitfinex","ETHUSD",1734974330844,0.55,3369.9,3369.8,0.04932206]
["bitfinex","ETHUSD",1734974331025,0.55,3369.9,3368.8,2.96833]
["bitfinex","ETHUSD",1734974331026,3.0,3369.9,3368.8,2.96833]
["bitfinex","ETHUSD",1734974331209,3.0,3369.9,3369.8,0.04932206]
["bitfinex","ETHUSD",1734974331411,3.0,3369.8,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974331759,2.96764,3369.7,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974331938,2.96764,3369.7,3368.8,0.0498156]
["bitfinex","ETHUSD",1734974332814,0.03709855,3369.7,3368.8,0.0498156]
["bitfinex","ETHUSD",1734974333029,0.55,3370.0,3368.8,0.0498156]
["bitfinex","ETHUSD",1734974333357,3.0,3369.6,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974333557,2.96792,3369.4,3368.7,7.74719183]
["bitfinex","ETHUSD",1734974333714,2.96797,3369.3,3368.8,0.0498156]
["bitfinex","ETHUSD",1734974334061,0.55,3369.2,3368.2,7.74719183]
["bitfinex","ETHUSD",1734974334269,2.96781,3369.5,3368.9,0.04976623]
["bitfinex","ETHUSD",1734974334574,2.96803,3369.3,3368.9,0.04976623]
["bitfinex","ETHUSD",1734974334756,2.96803,3369.3,3368.3,7.74719183]
["bitfinex","ETHUSD",1734974334963,0.351781,3369.5,3368.3,10.71603183]
["bitfinex","ETHUSD",1734974334964,3.0,3369.5,3368.3,10.71603183]
["bitfinex","ETHUSD",1734974335261,3.0,3369.5,3368.4,3.01872309]
["bitfinex","ETHUSD",1734974335441,2.96778,3369.6,3368.4,0.05001309]
["bitfinex","ETHUSD",1734974335639,2.96778,3369.6,3368.5,3.7960989]
["bitfinex","ETHUSD",1734974335806,2.96798,3369.3,3368.5,0.8274689]
["bitfinex","ETHUSD",1734974336165,3.97291,3370.2,3368.5,0.8274689]
["bitfinex","ETHUSD",1734974336166,2.9682,3369.1,3368.5,0.04774841]
["bitfinex","ETHUSD",1734974336656,2.96837,3368.9,3368.6,0.04798657]
["bitfinex","ETHUSD",1734974336872,2.96885,3368.3,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974337161,2.96885,3368.3,3367.0,4.91367027]
["bitfinex","ETHUSD",1734974337162,2.96931,3367.8,3367.1,7.47640692]
["bitfinex","ETHUSD",1734974337325,0.03711335,3368.3,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974337529,2.96958,3367.5,3367.1,7.47640692]
["bitfinex","ETHUSD",1734974337853,2.96985,3367.2,3366.8,8.65309896]
["bitfinex","ETHUSD",1734974338062,2.96938,3367.7,3366.8,8.65309896]
["bitfinex","ETHUSD",1734974338063,2.96976,3367.3,3366.8,7.47640692]
["bitfinex","ETHUSD",1734974338386,2.96974,3367.3,3366.3,2.76959142]
["bitfinex","ETHUSD",1734974338537,0.55,3367.7,3366.3,2.76959142]
["bitfinex","ETHUSD",1734974338733,0.651918,3367.7,3366.4,1.02459983]
["bitfinex","ETHUSD",1734974338934,3.0,3368.0,3366.9,10.44647692]
["bitfinex","ETHUSD",1734974339275,2.96869,3368.5,3367.1,10.24599834]
["bitfinex","ETHUSD",1734974339472,2.96813,3369.2,3367.5,2.9695]
["bitfinex","ETHUSD",1734974339631,0.9339,3369.3,3367.1,10.24599834]
["bitfinex","ETHUSD",1734974339632,2.96823,3369.0,3367.2,7.47640692]
["bitfinex","ETHUSD",1734974339839,2.96916,3368.0,3366.9,7.47640692]
["bitfinex","ETHUSD",1734974340050,2.96916,3368.0,3366.9,10.44646692]
["bitfinex","ETHUSD",1734974340389,0.30053408,3368.9,3367.0,10.61729715]
["bitfinex","ETHUSD",1734974340592,2.96854,3368.7,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974340942,3.0057392,3368.6,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974341338,0.0371092,3368.6,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974341538,5.96857,3368.7,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974341738,2.96889,3368.3,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974341958,3.0,3368.5,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974342240,2.96831,3369.0,3367.8,2.96922]
["bitfinex","ETHUSD",1734974342441,3.0,3368.6,3367.8,0.04838166]
["bitfinex","ETHUSD",1734974342754,2.96855,3368.7,3367.7,7.47640692]
["bitfinex","ETHUSD",1734974343082,3.0,3369.1,3367.8,0.04838166]
["bitfinex","ETHUSD",1734974343083,3.55,3369.1,3367.8,0.04838166]
["bitfinex","ETHUSD",1734974343286,2.96899,3368.2,3367.2,7.47640692]
["bitfinex","ETHUSD",1734974343466,2.96899,3368.2,3367.9,0.04833226]
["bitfinex","ETHUSD",1734974343670,2.96899,3368.2,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974343671,0.03711538,3368.1,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974344037,0.9919,3368.4,3367.4,0.04857927]
["bitfinex","ETHUSD",1734974344236,3.0,3368.1,3367.4,0.04857927]
["bitfinex","ETHUSD",1734974344443,2.96908,3368.1,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974344667,2.96908,3368.1,3367.5,0.04852986]
["bitfinex","ETHUSD",1734974344878,0.696098,3368.1,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974345196,2.9695,3367.6,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974346111,3.696098,3368.1,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974346397,3.0,3367.8,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974346599,1.0354,3368.8,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974346748,2.96915,3368.0,3367.4,0.04931207]
["bitfinex","ETHUSD",1734974346951,2.96922,3367.9,3366.8,2.97009]
["bitfinex","ETHUSD",1734974347191,2.96922,3367.9,3367.5,0.04926266]
["bitfinex","ETHUSD",1734974347400,2.96922,3367.9,3366.8,2.97009]
["bitfinex","ETHUSD",1734974347698,2.96922,3367.9,3366.9,0.04955915]
["bitfinex","ETHUSD",1734974347902,2.96922,3367.9,3367.0,0.30196492]
["bitfinex","ETHUSD",1734974348095,0.03711936,3367.8,3367.0,0.04950973]
["bitfinex","ETHUSD",1734974348325,3.0,3367.9,3366.7,7.47640692]
["bitfinex","ETHUSD",1734974348450,0.55,3367.9,3367.1,0.04946031]
["bitfinex","ETHUSD",1734974348650,2.96941,3367.7,3366.6,7.47640692]
["bitfinex","ETHUSD",1734974348890,0.15396207,3367.8,3367.2,0.04941089]
["bitfinex","ETHUSD",1734974349051,3.0,3368.0,3366.9,2.97008]
["bitfinex","ETHUSD",1734974349251,3.0,3368.0,3367.3,0.05034413]
["bitfinex","ETHUSD",1734974349482,3.0,3368.0,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974349652,3.14089023,3369.2,3367.4,0.05029472]
["bitfinex","ETHUSD",1734974349653,3.0,3368.1,3367.4,0.05029472]
["bitfinex","ETHUSD",1734974349865,5.96903,3368.1,3367.1,0.74764069]
["bitfinex","ETHUSD",1734974350183,0.03711585,3368.0,3367.5,0.05025074]
["bitfinex","ETHUSD",1734974350365,2.9692,3368.0,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974350700,2.96927,3367.9,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974350902,2.96927,3367.9,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974351196,0.55,3368.5,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974351492,3.03711772,3368.4,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974351678,1.20558377,3368.3,3367.2,0.05039897]
["bitfinex","ETHUSD",1734974351997,3.51903,3368.1,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974352196,0.55,3368.1,3367.0,7.47640692]
["bitfinex","ETHUSD",1734974352420,2.96927,3367.9,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974352712,0.55,3368.1,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974352713,2.9693,3367.8,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974352999,2.96982,3367.2,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974353154,5.96982,3367.2,3367.1,0.05044839]
["bitfinex","ETHUSD",1734974353350,3.0,3367.4,3366.0,7.47640692]
["bitfinex","ETHUSD",1734974353585,0.55,3367.2,3366.1,7.47640692]
["bitfinex","ETHUSD",1734974353857,2.9707,3366.2,3366.1,0.05094271]
["bitfinex","ETHUSD",1734974354194,2.97081,3366.1,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974354697,2.9709,3366.0,3365.1,7.47640692]
["bitfinex","ETHUSD",1734974355003,0.03713727,3365.9,3364.8,7.47640692]
["bitfinex","ETHUSD",1734974355206,3.0,3366.2,3364.8,7.47640692]
["bitfinex","ETHUSD",1734974355499,3.0,3366.4,3365.5,2.97129]
["bitfinex","ETHUSD",1734974355703,0.55,3367.0,3365.7,10.44752692]
["bitfinex","ETHUSD",1734974355853,3.0,3366.7,3365.8,1.04475269]
["bitfinex","ETHUSD",1734974356057,0.971,3367.2,3365.8,1.04475269]
["bitfinex","ETHUSD",1734974356253,0.971,3367.2,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974356254,3.0,3367.0,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974356459,3.0,3366.6,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974356656,3.0,3366.7,3365.9,7.47640692]
["bitfinex","ETHUSD",1734974356856,3.0,3366.9,3365.9,10.44732692]
["bitfinex","ETHUSD",1734974357272,3.0,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1734974357478,3.0,3366.9,3366.0,3.96133999]
["bitfinex","ETHUSD",1734974357901,3.0,3366.9,3366.0,0.99047999]
["bitfinex","ETHUSD",1734974358271,2.97013,3366.9,3366.0,0.99047999]
["bitfinex","ETHUSD",1734974359679,0.03713055,3367.1,3365.9,7.47640692]
["bitfinex","ETHUSD",1734974359920,0.03713055,3367.1,3364.3,4.40736404]
["bitfinex","ETHUSD",1734974359921,3.55,3366.7,3365.1,7.47640692]
["bitfinex","ETHUSD",1734974360228,3.55,3366.7,3364.3,2.36636404]
["bitfinex","ETHUSD",1734974360229,3.0,3365.5,3364.5,10.44858692]
["bitfinex","ETHUSD",1734974360913,0.03714348,3365.4,3364.4,7.47640692]
["bitfinex","ETHUSD",1734974361117,3.0,3365.5,3364.5,7.47640692]
["bitfinex","ETHUSD",1734974361262,2.97142,3365.4,3364.5,7.47640692]
["bitfinex","ETHUSD",1734974361466,0.63428741,3365.4,3364.5,7.47640692]
["bitfinex","ETHUSD",1734974361963,2.97239,3364.3,3364.1,7.47640692]
["bitfinex","ETHUSD",1734974362216,2.97239,3364.3,3363.0,4.26615597]
["bitfinex","ETHUSD",1734974362217,0.03715544,3364.9,3363.1,10.44981692]
["bitfinex","ETHUSD",1734974362509,0.03715544,3364.9,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974362510,2.97261,3364.1,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974362714,0.03715965,3364.0,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974362909,2.97257,3364.1,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974363064,0.393289,3364.3,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974363264,3.55,3364.3,3363.2,7.47640692]
["bitfinex","ETHUSD",1734974363470,3.55,3364.3,3362.5,2.77311754]
["bitfinex","ETHUSD",1734974363471,3.0,3363.9,3362.6,7.47640692]
["bitfinex","ETHUSD",1734974363700,3.0,3363.8,3362.6,7.47640692]
["bitfinex","ETHUSD",1734974364106,0.55,3364.3,3362.6,7.47640692]
["bitfinex","ETHUSD",1734974364270,3.0,3364.2,3363.0,2.97352]
["bitfinex","ETHUSD",1734974364467,3.0,3364.2,3363.0,0.297352]
["bitfinex","ETHUSD",1734974364781,3.0,3364.7,3363.6,2.97291]
["bitfinex","ETHUSD",1734974365188,3.0,3364.6,3363.6,2.97291]
["bitfinex","ETHUSD",1734974365406,1.0032,3364.9,3363.1,7.47640692]
["bitfinex","ETHUSD",1734974365569,3.97507,3364.9,3363.7,2.97288]
["bitfinex","ETHUSD",1734974365770,3.4066201,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1734974365970,1.0032,3364.9,3363.8,7.47640692]
["bitfinex","ETHUSD",1734974366197,1.0032,3364.9,3363.0,3.270852]
["bitfinex","ETHUSD",1734974366198,1.0032,3365.3,3364.2,2.97246]
["bitfinex","ETHUSD",1734974366402,3.9747,3365.3,3364.1,7.47640692]
["bitfinex","ETHUSD",1734974366622,3.9747,3365.3,3363.3,6.12196681]
["bitfinex","ETHUSD",1734974366623,1.0032,3365.9,3364.4,2.97229]
["bitfinex","ETHUSD",1734974366785,1.04034724,3365.9,3364.4,2.97229]
["bitfinex","ETHUSD",1734974367130,0.2392774,3365.8,3364.5,7.47640692]
["bitfinex","ETHUSD",1734974367268,0.2392774,3365.8,3363.5,7.47640692]
["bitfinex","ETHUSD",1734974367269,2.97195,3364.8,3363.5,7.47640692]
["bitfinex","ETHUSD",1734974367469,2.97167,3365.1,3362.9,7.47640692]
["bitfinex","ETHUSD",1734974367470,1.04035976,3364.7,3362.9,7.47640692]
["bitfinex","ETHUSD",1734974367772,3.0,3363.6,3362.7,7.47640692]
["bitfinex","ETHUSD",1734974368388,3.0,3363.8,3362.7,7.47640692]
["bitfinex","ETHUSD",1734974368701,3.0,3364.0,3362.8,0.05482951]
["bitfinex","ETHUSD",1734974369715,3.0,3364.0,3363.0,2.97347]
["bitfinex","ETHUSD",1734974370213,2.97266,3364.0,3363.1,0.05482244]
["bitfinex","ETHUSD",1734974370419,3.0,3363.9,3363.1,0.05482244]
["bitfinex","ETHUSD",1734974370586,0.297266,3364.0,3362.7,7.47640692]
["bitfinex","ETHUSD",1734974370587,3.297266,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1734974370988,3.297266,3364.0,3363.1,0.05492045]
["bitfinex","ETHUSD",1734974371588,2.97282,3363.8,3363.1,0.05492045]
["bitfinex","ETHUSD",1734974371776,3.03716731,3363.7,3363.1,0.05492045]
["bitfinex","ETHUSD",1734974371980,0.81779364,3363.7,3362.7,7.47640692]
["bitfinex","ETHUSD",1734974372203,2.97308,3363.6,3362.7,7.47640692]
["bitfinex","ETHUSD",1734974372531,2.97308,3363.6,3362.8,0.05505818]
["bitfinex","ETHUSD",1734974372902,0.81779364,3363.7,3362.8,0.05505818]
["bitfinex","ETHUSD",1734974373138,0.9337,3364.3,3363.0,2.97353]
["bitfinex","ETHUSD",1734974373331,2.97223,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1734974373535,0.9337,3364.8,3363.4,7.47640692]
["bitfinex","ETHUSD",1734974373704,0.9337,3364.8,3363.6,7.47640692]
["bitfinex","ETHUSD",1734974373905,3.90536,3365.2,3363.7,2.97286]
["bitfinex","ETHUSD",1734974374090,0.390536,3365.1,3363.7,0.05475398]
["bitfinex","ETHUSD",1734974374297,2.97241,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1734974374496,2.97241,3364.3,3363.8,0.05470447]
["bitfinex","ETHUSD",1734974374690,0.03715993,3364.2,3362.9,10.45001692]
["bitfinex","ETHUSD",1734974374926,2.97222,3364.5,3363.9,0.05465495]
["bitfinex","ETHUSD",1734974375121,3.0,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1734974375328,3.0,3364.6,3364.0,0.05460544]
["bitfinex","ETHUSD",1734974375536,3.90536,3365.2,3363.2,3.14872681]
["bitfinex","ETHUSD",1734974375735,0.9693,3365.6,3364.3,7.47640692]
["bitfinex","ETHUSD",1734974375958,0.9693,3365.6,3364.5,10.44855692]
["bitfinex","ETHUSD",1734974376140,3.94009,3366.1,3364.8,7.47640692]
["bitfinex","ETHUSD",1734974376341,1.3523924,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1734974376645,0.9693,3366.5,3364.9,0.74764069]
["bitfinex","ETHUSD",1734974376646,2.97046,3366.5,3365.5,7.47640692]
["bitfinex","ETHUSD",1734974376810,0.03713429,3366.8,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974377008,2.97035,3366.6,3365.3,7.53036899]
["bitfinex","ETHUSD",1734974377268,0.03713429,3366.8,3365.0,7.47640692]
["bitfinex","ETHUSD",1734974377269,0.9693,3366.1,3365.0,7.47640692]
["bitfinex","ETHUSD",1734974377443,2.97136,3365.5,3364.4,2.97227]
["bitfinex","ETHUSD",1734974377788,0.03714235,3366.0,3364.3,7.47640692]
["bitfinex","ETHUSD",1734974377943,0.03714235,3366.0,3364.4,7.47640692]
["bitfinex","ETHUSD",1734974377944,3.03714536,3366.0,3364.4,7.47640692]
["bitfinex","ETHUSD",1734974378141,2.97117,3365.7,3364.5,0.74764069]
["bitfinex","ETHUSD",1734974378511,0.9693,3366.1,3364.5,0.74764069]
["bitfinex","ETHUSD",1734974378840,3.0,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1734974379087,3.0,3365.7,3364.5,0.74764069]
["bitfinex","ETHUSD",1734974379315,3.0,3365.9,3364.5,3.71979069]
["bitfinex","ETHUSD",1734974379439,3.0,3365.9,3364.6,1.11961976]
["bitfinex","ETHUSD",1734974379646,0.9693,3366.1,3364.8,2.97192]
["bitfinex","ETHUSD",1734974379956,3.0,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1734974380536,3.0,3365.8,3364.6,4.09171976]
["bitfinex","ETHUSD",1734974380537,2.97111,3365.8,3364.6,4.09171976]
["bitfinex","ETHUSD",1734974380741,3.0,3365.7,3364.6,1.11961976]
["bitfinex","ETHUSD",1734974380982,3.0,3365.7,3364.8,2.97191]
["bitfinex","ETHUSD",1734974381189,3.0,3365.9,3364.9,2.97184]
["bitfinex","ETHUSD",1734974381340,2.97044,3366.5,3364.9,2.97184]
["bitfinex","ETHUSD",1734974381341,0.7587,3367.0,3365.0,3.0]
["bitfinex","ETHUSD",1734974381686,0.7587,3367.0,3366.1,7.47640692]
["bitfinex","ETHUSD",1734974381843,0.8161,3367.8,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974382044,2.97035,3366.7,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974382457,2.97035,3366.7,3365.6,10.44761692]
["bitfinex","ETHUSD",1734974382988,0.8161,3367.0,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974383157,0.8161,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1734974383367,2.96983,3367.2,3365.7,0.74764069]
["bitfinex","ETHUSD",1734974383602,2.96983,3367.2,3366.1,2.97073]
["bitfinex","ETHUSD",1734974383797,3.76627,3367.4,3366.2,2.97069]
["bitfinex","ETHUSD",1734974384014,2.96975,3367.3,3366.2,3.02190002]
["bitfinex","ETHUSD",1734974384198,2.96975,3367.3,3366.2,3.32409002]
["bitfinex","ETHUSD",1734974384628,0.7966,3367.4,3366.4,7.47640692]
["bitfinex","ETHUSD",1734974384797,3.31520934,3368.1,3366.2,0.35340002]
["bitfinex","ETHUSD",1734974384798,0.8039,3368.0,3366.6,10.44675692]
["bitfinex","ETHUSD",1734974385125,2.96973,3367.4,3366.7,0.05094109]
["bitfinex","ETHUSD",1734974385280,2.97017,3366.8,3366.7,0.05094109]
["bitfinex","ETHUSD",1734974385484,0.297017,3366.8,3366.1,7.47640692]
["bitfinex","ETHUSD",1734974385679,2.97032,3366.7,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974385918,0.03713214,3366.6,3365.6,7.47640692]
["bitfinex","ETHUSD",1734974386183,0.03713214,3366.6,3365.3,7.47640692]
["bitfinex","ETHUSD",1734974386383,0.03713214,3366.6,3365.4,7.47640692]
["bitfinex","ETHUSD",1734974386384,2.97068,3366.3,3365.4,7.47640692]
["bitfinex","ETHUSD",1734974386607,0.8039,3366.8,3365.4,7.47640692]
["bitfinex","ETHUSD",1734974386883,0.8122,3367.3,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974387348,0.0371286,3367.2,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974387517,0.55,3367.1,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974387731,2.9702,3366.8,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974388030,3.0,3366.7,3366.2,7.47640692]
["bitfinex","ETHUSD",1734974388385,3.0,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1734974388588,0.55,3367.2,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974388783,2.97017,3366.9,3365.8,10.44745692]
["bitfinex","ETHUSD",1734974388989,3.0,3366.8,3365.8,10.44745692]
["bitfinex","ETHUSD",1734974389237,3.78199,3367.3,3365.8,10.44745692]
["bitfinex","ETHUSD",1734974389238,0.8122,3367.3,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974389531,3.8122,3367.3,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974389697,3.8122,3367.3,3365.9,3.71861069]
["bitfinex","ETHUSD",1734974389900,2.96901,3368.2,3366.8,7.47640692]
["bitfinex","ETHUSD",1734974390132,0.8122,3368.3,3366.9,10.44645692]
["bitfinex","ETHUSD",1734974390133,2.96915,3368.0,3366.9,10.44645692]
["bitfinex","ETHUSD",1734974390428,0.03712008,3368.0,3366.9,7.47640692]
["bitfinex","ETHUSD",1734974390723,0.03712008,3368.0,3366.3,10.44697692]
["bitfinex","ETHUSD",1734974390724,2.96963,3367.5,3366.3,10.44697692]
["bitfinex","ETHUSD",1734974390925,4.094293,3367.5,3366.3,11.49167461]
["bitfinex","ETHUSD",1734974391744,2.96941,3367.7,3366.3,8.52110461]
["bitfinex","ETHUSD",1734974391924,3.74323,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734974392241,3.74288,3368.3,3366.5,7.47640692]
["bitfinex","ETHUSD",1734974392393,0.774,3368.3,3367.3,7.47640692]
["bitfinex","ETHUSD",1734974393291,0.774,3368.3,3367.3,10.44612692]
["bitfinex","ETHUSD",1734974393493,0.774,3368.3,3367.6,7.47640692]
["bitfinex","ETHUSD",1734974393818,3.774,3368.3,3367.5,7.47640692]
["bitfinex","ETHUSD",1734974394020,3.0,3368.5,3367.6,7.47640692]
["bitfinex","ETHUSD",1734974394222,2.96793,3369.4,3367.9,2.9692]
["bitfinex","ETHUSD",1734974394419,3.74441,3369.6,3368.0,2.96912]
["bitfinex","ETHUSD",1734974394592,0.7767,3369.6,3368.2,7.47640692]
["bitfinex","ETHUSD",1734974394797,0.7767,3369.6,3368.7,7.47640692]
["bitfinex","ETHUSD",1734974395414,0.7767,3369.6,3368.1,4.61041469]
["bitfinex","ETHUSD",1734974395415,0.8153,3370.0,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974395592,0.8153,3370.0,3369.0,2.96815]
["bitfinex","ETHUSD",1734974395796,0.8153,3370.0,3369.0,2.96821]
["bitfinex","ETHUSD",1734974396036,0.8153,3370.0,3369.0,1.04446169]
["bitfinex","ETHUSD",1734974396245,3.78266,3370.0,3369.0,1.04446169]
["bitfinex","ETHUSD",1734974396536,0.8153,3370.0,3369.0,1.04446169]
["bitfinex","ETHUSD",1734974396734,2.96761,3369.8,3369.0,1.04446169]
["bitfinex","ETHUSD",1734974396937,2.96761,3369.8,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974398142,3.0,3369.7,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974398310,2.96797,3369.4,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974398514,0.8153,3370.0,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974398716,0.55,3369.9,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974398913,2.96786,3369.5,3368.9,0.04820218]
["bitfinex","ETHUSD",1734974399113,0.44024018,3369.8,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974399114,5.96788,3369.4,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974399341,2.96799,3369.3,3369.0,0.04815281]
["bitfinex","ETHUSD",1734974399540,2.96799,3369.3,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974399853,2.96799,3369.3,3368.2,10.44526692]
["bitfinex","ETHUSD",1734974400159,2.96799,3369.3,3368.3,0.04849842]
["bitfinex","ETHUSD",1734974400358,5.96782,3369.5,3368.4,2.96872]
["bitfinex","ETHUSD",1734974400660,5.96782,3369.5,3368.4,3.01716904]
["bitfinex","ETHUSD",1734974401000,2.96838,3368.9,3368.4,0.04844904]
["bitfinex","ETHUSD",1734974401200,3.346288,3368.8,3368.4,0.04844904]
["bitfinex","ETHUSD",1734974401402,2.96859,3368.6,3368.4,0.04844904]
["bitfinex","ETHUSD",1734974401633,3.81,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1734974401835,3.0,3369.6,3368.6,10.44498692]
["bitfinex","ETHUSD",1734974402036,1.35045042,3371.1,3368.7,7.47640692]
["bitfinex","ETHUSD",1734974402257,1.35045042,3371.1,3369.1,2.96813]
["bitfinex","ETHUSD",1734974402258,3.79162,3370.2,3369.1,2.96813]
["bitfinex","ETHUSD",1734974402694,2.96727,3370.1,3369.2,7.52285898]
["bitfinex","ETHUSD",1734974402895,2.96738,3370.0,3369.2,7.52285898]
["bitfinex","ETHUSD",1734974403098,2.96738,3370.0,3369.3,7.47640692]
["bitfinex","ETHUSD",1734974403255,0.8244,3370.2,3369.4,10.44428692]
["bitfinex","ETHUSD",1734974403603,4.31691042,3371.1,3369.7,2.9676]
["bitfinex","ETHUSD",1734974403604,2.96657,3370.9,3369.7,2.9676]
["bitfinex","ETHUSD",1734974403752,1.35045042,3371.1,3369.5,1.09535619]
["bitfinex","ETHUSD",1734974403753,1.35045042,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1734974404155,0.0370835,3371.0,3369.8,10.49006118]
["bitfinex","ETHUSD",1734974404353,2.96656,3370.9,3370.1,0.04570948]
["bitfinex","ETHUSD",1734974404654,2.96658,3370.9,3370.2,0.04542142]
["bitfinex","ETHUSD",1734974404850,3.0,3371.0,3370.2,0.04542142]
["bitfinex","ETHUSD",1734974405061,0.03708475,3370.9,3369.8,7.47640692]
["bitfinex","ETHUSD",1734974405262,0.8317,3370.8,3370.3,0.04535582]
["bitfinex","ETHUSD",1734974405496,0.03709302,3370.7,3369.8,7.47640692]
["bitfinex","ETHUSD",1734974405803,5.96691,3370.5,3370.4,0.0453065]
["bitfinex","ETHUSD",1734974406098,3.0,3370.3,3369.4,0.1]
["bitfinex","ETHUSD",1734974406313,2.96737,3370.0,3369.4,0.1]
["bitfinex","ETHUSD",1734974406515,3.0,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1734974406672,0.8317,3370.8,3369.4,0.1]
["bitfinex","ETHUSD",1734974406673,0.778,3371.3,3369.6,10.62513373]
["bitfinex","ETHUSD",1734974406875,3.74422,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1734974407076,2.96622,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1734974407484,3.1362693,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1734974407821,3.1362693,3371.2,3370.1,0.296735]
["bitfinex","ETHUSD",1734974408322,2.96664,3370.9,3369.7,7.47640692]
["bitfinex","ETHUSD",1734974408541,3.1699293,3371.2,3369.7,7.47640692]
["bitfinex","ETHUSD",1734974408709,0.1699293,3371.2,3369.7,7.47640692]
["bitfinex","ETHUSD",1734974408893,0.1699293,3371.2,3370.4,7.47640692]
["bitfinex","ETHUSD",1734974409098,3.1699293,3371.2,3370.4,7.47640692]
["bitfinex","ETHUSD",1734974409295,0.1699293,3371.2,3370.5,10.44326692]
["bitfinex","ETHUSD",1734974409515,0.1699293,3371.2,3370.5,7.47640692]
["bitfinex","ETHUSD",1734974409695,0.1699293,3371.2,3370.4,0.48599394]
["bitfinex","ETHUSD",1734974409696,0.778,3374.1,3371.1,3.14872681]
["bitfinex","ETHUSD",1734974409917,0.03706871,3374.0,3371.6,3.14872681]
["bitfinex","ETHUSD",1734974410210,2.96515,3372.6,3371.8,7.47640692]
["bitfinex","ETHUSD",1734974410395,2.96448,3373.3,3372.1,7.47640692]
["bitfinex","ETHUSD",1734974410594,2.96425,3373.6,3372.5,7.47640692]
["bitfinex","ETHUSD",1734974410833,2.96474,3373.0,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974410983,2.96474,3373.0,3371.9,1.06251337]
["bitfinex","ETHUSD",1734974410984,0.03705696,3373.5,3372.2,7.47640692]
["bitfinex","ETHUSD",1734974411183,0.03706258,3373.8,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974411383,2.96454,3373.2,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974411610,2.96393,3373.9,3372.5,2.96507]
["bitfinex","ETHUSD",1734974411778,2.96393,3373.9,3372.7,2.96494]
["bitfinex","ETHUSD",1734974411998,2.96405,3373.8,3372.3,3.0]
["bitfinex","ETHUSD",1734974412219,2.96405,3373.8,3372.6,2.96507]
["bitfinex","ETHUSD",1734974412453,0.03705289,3373.7,3372.4,2.96522]
["bitfinex","ETHUSD",1734974412596,0.03705597,3374.0,3372.4,4.67927837]
["bitfinex","ETHUSD",1734974412928,0.1699293,3374.5,3372.9,7.47640692]
["bitfinex","ETHUSD",1734974413130,2.96385,3374.0,3372.9,7.47640692]
["bitfinex","ETHUSD",1734974413285,2.96372,3374.2,3373.0,7.47640692]
["bitfinex","ETHUSD",1734974413484,2.96387,3374.0,3373.1,0.74764069]
["bitfinex","ETHUSD",1734974413789,0.03704905,3374.4,3373.1,0.74764069]
["bitfinex","ETHUSD",1734974413790,2.96357,3374.3,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974414132,2.96399,3373.9,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974414299,2.96369,3374.2,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974414502,3.20697761,3374.5,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974414826,2.96419,3373.6,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974415042,3.03705685,3374.1,3373.1,0.04032779]
["bitfinex","ETHUSD",1734974415234,3.03705685,3374.1,3372.6,7.47640692]
["bitfinex","ETHUSD",1734974415235,2.96392,3373.9,3372.6,7.47640692]
["bitfinex","ETHUSD",1734974415433,2.96392,3373.9,3373.2,0.03992669]
["bitfinex","ETHUSD",1734974415434,1.7620562,3373.8,3373.2,0.03992669]
["bitfinex","ETHUSD",1734974415580,2.96416,3373.7,3372.6,7.47640692]
["bitfinex","ETHUSD",1734974415781,0.38472569,3374.0,3373.3,0.03994782]
["bitfinex","ETHUSD",1734974416017,2.96367,3374.2,3373.0,2.96469]
["bitfinex","ETHUSD",1734974416397,2.96367,3374.2,3373.1,0.04004629]
["bitfinex","ETHUSD",1734974416593,0.1699293,3374.5,3373.1,0.04004629]
["bitfinex","ETHUSD",1734974416798,0.03704818,3374.4,3373.1,0.04004629]
["bitfinex","ETHUSD",1734974416996,0.1699293,3374.5,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974417313,3.1333293,3374.5,3373.6,7.47640692]
["bitfinex","ETHUSD",1734974417685,0.1699293,3374.5,3373.9,7.47640692]
["bitfinex","ETHUSD",1734974417887,0.1699293,3374.5,3373.8,7.47640692]
["bitfinex","ETHUSD",1734974418232,0.1699293,3374.5,3373.9,0.03946303]
["bitfinex","ETHUSD",1734974418532,0.1699293,3374.5,3374.1,7.47640692]
["bitfinex","ETHUSD",1734974418687,0.1699293,3374.5,3374.3,7.47640692]
["bitfinex","ETHUSD",1734974419219,0.1699293,3374.5,3374.4,0.03902218]
["bitfinex","ETHUSD",1734974420632,3.1333293,3374.5,3374.4,0.03902218]
["bitfinex","ETHUSD",1734974421281,3.1333293,3374.5,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974421282,2.96392,3374.0,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974421495,0.1699293,3374.5,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974421696,2.96375,3374.1,3373.5,0.03826475]
["bitfinex","ETHUSD",1734974422226,0.65978352,3374.4,3373.5,0.03826475]
["bitfinex","ETHUSD",1734974422434,2.96419,3373.6,3373.5,0.03826475]
["bitfinex","ETHUSD",1734974422638,2.96419,3373.6,3371.7,2.96578]
["bitfinex","ETHUSD",1734974422639,2.96446,3373.3,3372.2,7.47640692]
["bitfinex","ETHUSD",1734974422849,2.96455,3373.2,3372.2,7.47640692]
["bitfinex","ETHUSD",1734974422999,2.96506,3372.7,3372.3,0.03901263]
["bitfinex","ETHUSD",1734974423198,0.03705674,3373.2,3372.3,0.03901263]
["bitfinex","ETHUSD",1734974423199,2.9648,3373.0,3372.3,0.03901263]
["bitfinex","ETHUSD",1734974423447,2.96419,3373.6,3371.9,7.47640692]
["bitfinex","ETHUSD",1734974423603,2.96419,3373.6,3371.8,7.47640692]
["bitfinex","ETHUSD",1734974423604,2.96529,3372.4,3371.8,7.47640692]
["bitfinex","ETHUSD",1734974423801,2.96529,3372.4,3372.0,0.03938231]
["bitfinex","ETHUSD",1734974424017,2.9653,3372.4,3371.9,0.03943159]
["bitfinex","ETHUSD",1734974424199,0.03706559,3372.7,3372.1,0.03933304]
["bitfinex","ETHUSD",1734974424400,2.9653,3372.4,3372.0,0.03938231]
["bitfinex","ETHUSD",1734974424599,0.0370656,3372.3,3371.2,7.47640692]
["bitfinex","ETHUSD",1734974424951,0.7891,3372.6,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974425157,2.96541,3372.3,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974425304,0.7891,3372.6,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974425500,2.96535,3372.3,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974425923,0.82616809,3372.6,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974426115,2.96571,3371.9,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974426347,2.9657,3371.9,3370.9,7.47640692]
["bitfinex","ETHUSD",1734974426754,0.7891,3372.6,3371.1,3.14872681]
["bitfinex","ETHUSD",1734974427059,3.7509,3373.0,3371.4,2.96611]
["bitfinex","ETHUSD",1734974427362,0.03706569,3372.9,3371.2,7.47640692]
["bitfinex","ETHUSD",1734974427513,2.96517,3372.5,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974427747,2.96553,3372.1,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974428034,2.96569,3371.9,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974428240,3.00255208,3372.2,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974428454,0.67527457,3372.8,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974428455,2.96554,3372.1,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974428651,0.67527457,3372.8,3371.3,8.22404761]
["bitfinex","ETHUSD",1734974428950,2.96545,3372.2,3371.4,0.03967801]
["bitfinex","ETHUSD",1734974429153,2.96554,3372.1,3371.4,0.03967801]
["bitfinex","ETHUSD",1734974429372,3.0,3372.8,3371.4,0.03967801]
["bitfinex","ETHUSD",1734974429373,2.96538,3372.3,3371.4,0.03967801]
["bitfinex","ETHUSD",1734974429544,2.96538,3372.3,3371.3,8.22404761]
["bitfinex","ETHUSD",1734974429545,2.96538,3372.3,3371.3,11.19025761]
["bitfinex","ETHUSD",1734974429742,5.96491,3372.8,3371.6,2.96593]
["bitfinex","ETHUSD",1734974430058,2.96508,3372.6,3371.7,0.30063113]
["bitfinex","ETHUSD",1734974430260,0.7509,3373.0,3371.7,0.34091388]
["bitfinex","ETHUSD",1734974430460,2.96513,3372.6,3371.7,0.34091388]
["bitfinex","ETHUSD",1734974430696,2.96491,3372.8,3371.7,7.8173208]
["bitfinex","ETHUSD",1734974430843,0.7509,3373.0,3371.7,7.8173208]
["bitfinex","ETHUSD",1734974431048,0.7509,3373.0,3371.8,1.09660476]
["bitfinex","ETHUSD",1734974431243,0.03706227,3372.9,3371.8,1.09660476]
["bitfinex","ETHUSD",1734974431439,0.03706227,3372.9,3371.9,0.04124505]
["bitfinex","ETHUSD",1734974431645,0.0370648,3372.9,3371.9,0.04124505]
["bitfinex","ETHUSD",1734974431967,2.96491,3372.8,3371.9,0.04124505]
["bitfinex","ETHUSD",1734974432142,2.96422,3373.6,3372.0,0.89148879]
["bitfinex","ETHUSD",1734974432343,2.96473,3373.0,3372.0,0.93268456]
["bitfinex","ETHUSD",1734974432593,0.03705895,3373.0,3372.0,0.93268456]
["bitfinex","ETHUSD",1734974432830,0.03705895,3373.0,3372.0,0.04119577]
["bitfinex","ETHUSD",1734974433011,2.9647,3373.1,3372.0,0.04119577]
["bitfinex","ETHUSD",1734974433327,3.0,3373.0,3371.5,2.96599]
["bitfinex","ETHUSD",1734974433525,2.96501,3372.7,3372.1,0.0411465]
["bitfinex","ETHUSD",1734974433731,2.96501,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1734974433910,3.0,3373.0,3372.2,0.04109723]
["bitfinex","ETHUSD",1734974434104,0.7509,3373.6,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974434105,2.96438,3373.4,3371.6,3.14872681]
["bitfinex","ETHUSD",1734974434431,0.85226052,3374.0,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974434728,0.1699293,3374.5,3372.3,3.18840793]
["bitfinex","ETHUSD",1734974434729,3.17042426,3374.5,3372.9,2.96472]
["bitfinex","ETHUSD",1734974434932,2.96383,3374.1,3372.9,2.96472]
["bitfinex","ETHUSD",1734974435238,2.96383,3374.1,3373.1,7.47640692]
["bitfinex","ETHUSD",1734974435589,2.96383,3374.1,3373.2,0.03923784]
["bitfinex","ETHUSD",1734974436008,3.0,3374.0,3373.2,0.03923784]
["bitfinex","ETHUSD",1734974436718,2.9636,3374.3,3373.2,0.03923784]
["bitfinex","ETHUSD",1734974436899,0.1699293,3374.5,3373.2,0.03923784]
["bitfinex","ETHUSD",1734974437087,2.96377,3374.1,3373.3,0.78121168]
["bitfinex","ETHUSD",1734974437519,2.96377,3374.1,3373.4,0.03913937]
["bitfinex","ETHUSD",1734974437897,0.61121838,3374.5,3373.4,0.03913937]
["bitfinex","ETHUSD",1734974437898,0.1699293,3374.5,3373.4,0.03913937]
["bitfinex","ETHUSD",1734974438085,0.1699293,3374.5,3373.6,7.47640692]
["bitfinex","ETHUSD",1734974438323,0.1699293,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734974438801,0.1699293,3374.5,3374.4,10.4785341]
["bitfinex","ETHUSD",1734974439016,0.1699293,3374.5,3374.4,13.4785341]
["bitfinex","ETHUSD",1734974439888,0.02124116,3374.5,3374.4,13.4785341]
["bitfinex","ETHUSD",1734974440314,0.02124116,3374.5,3374.4,19.4054341]
["bitfinex","ETHUSD",1734974440515,3.0,3376.1,3374.6,7.47640692]
["bitfinex","ETHUSD",1734974440745,0.7848,3376.4,3374.6,13.40300692]
["bitfinex","ETHUSD",1734974440951,6.74659,3376.4,3374.9,7.47640692]
["bitfinex","ETHUSD",1734974441129,2.96225,3375.9,3374.9,13.40250692]
["bitfinex","ETHUSD",1734974441313,2.99884977,3376.3,3375.0,0.03671238]
["bitfinex","ETHUSD",1734974441314,2.96207,3376.1,3375.0,0.03671238]
["bitfinex","ETHUSD",1734974441515,3.7848,3376.4,3375.1,9.11664185]
["bitfinex","ETHUSD",1734974441715,2.96182,3376.3,3375.1,18.04185504]
["bitfinex","ETHUSD",1734974442054,0.7848,3376.4,3375.1,15.07900504]
["bitfinex","ETHUSD",1734974442255,0.7848,3376.4,3375.1,7.60259812]
["bitfinex","ETHUSD",1734974442547,2.96209,3376.0,3375.1,15.07900504]
["bitfinex","ETHUSD",1734974442747,3.74658,3376.4,3375.2,1.5079005]
["bitfinex","ETHUSD",1734974442748,2.96194,3376.2,3375.2,1.5079005]
["bitfinex","ETHUSD",1734974443053,3.74659,3376.4,3375.3,7.47640692]
["bitfinex","ETHUSD",1734974443416,2.96157,3376.6,3375.4,2.99735627]
["bitfinex","ETHUSD",1734974443613,2.96167,3376.5,3375.4,7.51115319]
["bitfinex","ETHUSD",1734974443834,2.96167,3376.5,3375.5,1.79074237]
["bitfinex","ETHUSD",1734974444195,2.96167,3376.5,3375.6,0.03464793]
["bitfinex","ETHUSD",1734974444945,2.96174,3376.4,3375.6,0.03464793]
["bitfinex","ETHUSD",1734974445811,2.96187,3376.3,3375.6,0.03464793]
["bitfinex","ETHUSD",1734974446352,3.8261,3376.8,3375.6,0.03464793]
["bitfinex","ETHUSD",1734974446503,2.96182,3376.3,3375.7,0.43717795]
["bitfinex","ETHUSD",1734974446698,2.96165,3376.5,3375.8,0.0331446]
["bitfinex","ETHUSD",1734974446906,0.8261,3376.8,3375.8,0.0331446]
["bitfinex","ETHUSD",1734974447300,3.0,3376.8,3375.8,5.9576446]
["bitfinex","ETHUSD",1734974447540,2.96136,3376.9,3375.8,8.9198946]
["bitfinex","ETHUSD",1734974447755,2.96139,3376.8,3375.9,1.68334795]
["bitfinex","ETHUSD",1734974448071,2.96139,3376.8,3375.9,7.64069477]
["bitfinex","ETHUSD",1734974448468,0.8288211,3377.2,3375.9,7.64069477]
["bitfinex","ETHUSD",1734974448469,2.96112,3377.1,3375.9,7.64069477]
["bitfinex","ETHUSD",1734974448969,2.96147,3376.7,3375.9,7.64069477]
["bitfinex","ETHUSD",1734974449462,2.96156,3376.6,3375.9,7.64069477]
["bitfinex","ETHUSD",1734974449676,2.96164,3376.5,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974449816,2.96143,3376.8,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974449817,2.96183,3376.3,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974450016,0.03702672,3376.7,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974450261,2.96155,3376.6,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974450423,0.03702671,3376.5,3375.9,5.95734682]
["bitfinex","ETHUSD",1734974450615,2.96155,3376.6,3375.9,5.9243]
["bitfinex","ETHUSD",1734974450616,2.96188,3376.3,3375.9,5.9243]
["bitfinex","ETHUSD",1734974450823,2.96199,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974451469,3.63712569,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974451866,2.96199,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974453173,2.99901883,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974453383,5.99901883,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974453564,5.96199,3376.1,3376.0,0.03151931]
["bitfinex","ETHUSD",1734974455309,5.96199,3376.1,3375.9,9.31e-06]
["bitfinex","ETHUSD",1734974455310,6.51208,3376.0,3375.9,9.31e-06]
["bitfinex","ETHUSD",1734974455593,7.108279,3376.0,3375.9,9.31e-06]
["bitfinex","ETHUSD",1734974455740,6.558279,3376.0,3375.9,9.31e-06]
["bitfinex","ETHUSD",1734974455948,5.96208,3376.0,3375.9,9.31e-06]
["bitfinex","ETHUSD",1734974456699,2.96241,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974457146,3.0,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974457147,2.96219,3375.9,3375.3,0.1]
["bitfinex","ETHUSD",1734974457342,2.96227,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974457549,2.9621,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974458463,3.0,3376.3,3375.3,0.1]
["bitfinex","ETHUSD",1734974458665,2.96215,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974459491,3.0,3376.1,3375.3,0.1]
["bitfinex","ETHUSD",1734974459695,3.0,3376.3,3375.3,0.1]
["bitfinex","ETHUSD",1734974459845,2.96199,3376.1,3375.3,0.1]
["bitfinex","ETHUSD",1734974460162,0.03702993,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974460363,2.96214,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974460675,2.96229,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974460877,2.96218,3375.9,3375.3,0.1]
["bitfinex","ETHUSD",1734974461946,0.7899,3376.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974462187,3.0,3376.2,3375.3,0.1]
["bitfinex","ETHUSD",1734974462375,3.0,3376.3,3375.3,0.1]
["bitfinex","ETHUSD",1734974462784,3.0,3376.3,3375.4,0.03166527]
["bitfinex","ETHUSD",1734974462998,2.96216,3376.0,3375.4,0.03166527]
["bitfinex","ETHUSD",1734974463560,0.37899,3376.4,3375.4,0.03166527]
["bitfinex","ETHUSD",1734974463761,2.96261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974464403,3.75157,3376.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974464604,1.00009009,3376.3,3375.3,0.1]
["bitfinex","ETHUSD",1734974464905,2.96261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974465408,2.96255,3375.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974465774,2.96261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974466624,3.0,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974466909,3.0,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974467496,2.99937866,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974467790,0.29993787,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974467975,2.96245,3375.6,3375.3,0.1]
["bitfinex","ETHUSD",1734974468174,0.29993787,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974468361,5.99906335,3376.1,3375.3,0.1]
["bitfinex","ETHUSD",1734974468559,2.96256,3375.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974469965,0.03703489,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974470163,2.96257,3375.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974470448,5.96199,3376.1,3375.3,0.1]
["bitfinex","ETHUSD",1734974470574,0.8307,3376.9,3375.4,2.75577066]
["bitfinex","ETHUSD",1734974470774,0.8307,3377.3,3375.8,2.75577066]
["bitfinex","ETHUSD",1734974471114,0.0370219,3377.7,3376.9,2.96124]
["bitfinex","ETHUSD",1734974471266,0.1699293,3377.9,3377.0,2.75577066]
["bitfinex","ETHUSD",1734974471468,0.1699293,3377.9,3377.4,2.75577066]
["bitfinex","ETHUSD",1734974471905,0.1699293,3377.9,3377.5,0.0325494]
["bitfinex","ETHUSD",1734974472103,0.1699293,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1734974472304,0.1699293,3377.9,3377.8,5.71627066]
["bitfinex","ETHUSD",1734974472510,1.83361296,3379.6,3378.3,2.96]
["bitfinex","ETHUSD",1734974472817,1.83361296,3379.6,3378.4,2.78521697]
["bitfinex","ETHUSD",1734974472968,1.83361296,3379.6,3378.8,2.75577066]
["bitfinex","ETHUSD",1734974473173,2.75577066,3381.0,3377.9,2.75577066]
["bitfinex","ETHUSD",1734974473174,0.8036,3380.9,3379.2,2.75577066]
["bitfinex","ETHUSD",1734974473364,0.8036,3380.9,3379.6,2.75577066]
["bitfinex","ETHUSD",1734974473606,0.19981767,3381.2,3379.6,2.75577066]
["bitfinex","ETHUSD",1734974473792,2.95774,3381.0,3379.7,0.04923168]
["bitfinex","ETHUSD",1734974473990,0.3527334,3380.9,3379.7,0.04923168]
["bitfinex","ETHUSD",1734974474216,0.3527334,3380.9,3378.9,0.27557707]
["bitfinex","ETHUSD",1734974474217,2.95833,3380.3,3378.9,0.27557707]
["bitfinex","ETHUSD",1734974474368,2.95833,3380.3,3379.8,0.04913971]
["bitfinex","ETHUSD",1734974474566,2.95767,3381.1,3378.9,0.27557707]
["bitfinex","ETHUSD",1734974474766,2.95824,3380.4,3379.9,0.04904775]
["bitfinex","ETHUSD",1734974475001,2.95824,3380.4,3379.1,2.95931]
["bitfinex","ETHUSD",1734974475002,2.99529506,3380.3,3379.1,2.95931]
["bitfinex","ETHUSD",1734974475161,2.95787,3380.8,3380.0,0.0489558]
["bitfinex","ETHUSD",1734974475162,0.29952951,3380.2,3380.0,0.0489558]
["bitfinex","ETHUSD",1734974475368,2.95805,3380.6,3378.9,3.23510707]
["bitfinex","ETHUSD",1734974475604,2.99502507,3380.7,3378.9,3.23510707]
["bitfinex","ETHUSD",1734974475605,2.95835,3380.3,3380.1,0.04886385]
["bitfinex","ETHUSD",1734974475794,2.95823,3380.4,3378.7,2.95971]
["bitfinex","ETHUSD",1734974475977,3.0,3380.3,3380.2,0.0487719]
["bitfinex","ETHUSD",1734974476163,3.0,3380.3,3378.7,2.95971]
["bitfinex","ETHUSD",1734974476367,0.595823,3380.2,3378.8,0.90783852]
["bitfinex","ETHUSD",1734974476563,3.0,3380.5,3378.8,0.90783852]
["bitfinex","ETHUSD",1734974476764,5.95827,3380.4,3379.1,2.95929]
["bitfinex","ETHUSD",1734974477011,5.95827,3380.4,3378.8,0.90783852]
["bitfinex","ETHUSD",1734974477211,2.95771,3381.0,3379.2,3.0]
["bitfinex","ETHUSD",1734974477410,2.95772,3381.0,3379.6,3.0]
["bitfinex","ETHUSD",1734974477712,3.8977093,3381.2,3379.7,3.57061752]
["bitfinex","ETHUSD",1734974477929,2.95762,3381.1,3379.8,2.95875]
["bitfinex","ETHUSD",1734974478156,0.03697589,3381.1,3379.7,0.61186752]
["bitfinex","ETHUSD",1734974478364,3.8976993,3381.2,3379.9,2.95866]
["bitfinex","ETHUSD",1734974478365,3.1274993,3381.2,3379.9,2.95866]
["bitfinex","ETHUSD",1734974478562,0.1699293,3381.2,3380.1,2.95849]
["bitfinex","ETHUSD",1734974478861,0.1699293,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734974479068,0.1699293,3381.2,3380.1,5.95843]
["bitfinex","ETHUSD",1734974479928,0.03697272,3381.1,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974480258,0.1699293,3381.2,3379.6,6.27076752]
["bitfinex","ETHUSD",1734974480417,0.1699293,3381.2,3380.1,2.95846]
["bitfinex","ETHUSD",1734974480847,0.1699293,3381.2,3379.6,6.27076752]
["bitfinex","ETHUSD",1734974480848,3.1274593,3381.2,3379.9,2.95865]
["bitfinex","ETHUSD",1734974481057,0.1699293,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1734974481960,0.1699293,3381.2,3380.5,2.9581]
["bitfinex","ETHUSD",1734974482128,0.1699293,3381.2,3380.5,3.25391]
["bitfinex","ETHUSD",1734974482512,0.1699293,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1734974482746,0.1699293,3381.2,3380.2,2.95836]
["bitfinex","ETHUSD",1734974483467,0.1699293,3381.2,3380.0,6.07722522]
["bitfinex","ETHUSD",1734974483756,0.03697302,3381.1,3379.5,6.07764522]
["bitfinex","ETHUSD",1734974483920,2.95796,3380.7,3379.5,6.07764522]
["bitfinex","ETHUSD",1734974484111,0.43435958,3381.0,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974484318,2.95787,3380.8,3379.5,6.07768522]
["bitfinex","ETHUSD",1734974484519,0.03698034,3380.8,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974484822,2.95796,3380.7,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974485015,0.295796,3380.6,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974485605,0.03698032,3380.9,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974485886,2.95797,3380.7,3379.5,3.11867522]
["bitfinex","ETHUSD",1734974486642,2.95797,3380.7,3379.5,6.07766522]
["bitfinex","ETHUSD",1734974487050,3.9368393,3381.2,3379.8,2.95871]
["bitfinex","ETHUSD",1734974487051,0.9792293,3381.2,3379.8,2.95871]
["bitfinex","ETHUSD",1734974487467,1.01620756,3381.2,3379.6,2.95892]
["bitfinex","ETHUSD",1734974487781,2.95782,3380.9,3379.7,2.95882]
["bitfinex","ETHUSD",1734974488841,0.03697826,3381.1,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974488842,0.86347826,3380.8,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974489341,2.95805,3380.6,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974489566,0.55,3380.7,3378.5,3.11867522]
["bitfinex","ETHUSD",1734974489567,2.95831,3380.3,3378.5,3.11867522]
["bitfinex","ETHUSD",1734974489781,0.8265,3380.4,3378.5,3.11867522]
["bitfinex","ETHUSD",1734974489968,2.99532626,3380.3,3379.0,2.95944]
["bitfinex","ETHUSD",1734974490173,0.8265,3380.4,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974490340,0.03698212,3380.3,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974490560,0.38217121,3380.2,3378.5,3.11867522]
["bitfinex","ETHUSD",1734974490758,0.7536,3379.6,3378.5,6.07855522]
["bitfinex","ETHUSD",1734974490969,0.7536,3379.6,3378.6,2.95976]
["bitfinex","ETHUSD",1734974491170,0.7536,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1734974491375,0.7536,3379.6,3378.5,6.07854522]
["bitfinex","ETHUSD",1734974491583,0.7918,3380.6,3378.5,3.11867522]
["bitfinex","ETHUSD",1734974491795,2.9584,3380.2,3378.6,0.31186752]
["bitfinex","ETHUSD",1734974492188,2.95824,3380.4,3379.2,2.95927]
["bitfinex","ETHUSD",1734974492386,2.95824,3380.4,3378.6,0.31186752]
["bitfinex","ETHUSD",1734974492387,0.37918,3380.5,3378.8,2.95957]
["bitfinex","ETHUSD",1734974492589,0.7918,3380.6,3379.5,2.95899]
["bitfinex","ETHUSD",1734974492958,3.74986,3380.6,3379.3,2.9591]
["bitfinex","ETHUSD",1734974493169,3.74986,3380.6,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974493170,0.7918,3380.6,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974493375,2.95838,3380.3,3378.9,2.95952]
["bitfinex","ETHUSD",1734974493581,0.7542,3380.1,3378.9,2.95952]
["bitfinex","ETHUSD",1734974493916,0.03698832,3380.2,3378.9,2.95952]
["bitfinex","ETHUSD",1734974494122,0.03698832,3380.4,3378.9,2.95952]
["bitfinex","ETHUSD",1734974494420,2.95826,3380.4,3378.7,2.95971]
["bitfinex","ETHUSD",1734974494726,0.03698204,3380.7,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974494908,2.95805,3380.7,3379.3,2.95911]
["bitfinex","ETHUSD",1734974495106,0.33278772,3380.7,3379.4,3.550906]
["bitfinex","ETHUSD",1734974495290,0.33278772,3380.7,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974495495,2.9586,3380.0,3379.0,3.11867522]
["bitfinex","ETHUSD",1734974495710,2.95838,3380.3,3378.6,0.31186752]
["bitfinex","ETHUSD",1734974495907,2.95844,3380.2,3378.6,3.27165752]
["bitfinex","ETHUSD",1734974496424,2.95844,3380.2,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974496585,2.95813,3380.6,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974496810,2.99516285,3380.5,3379.3,3.23404561]
["bitfinex","ETHUSD",1734974497126,0.8266,3380.4,3379.3,3.23404561]
["bitfinex","ETHUSD",1734974497285,0.03698443,3380.3,3379.3,3.23404561]
["bitfinex","ETHUSD",1734974497626,0.03698443,3380.3,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974497627,2.99533408,3380.3,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974497810,0.03698408,3380.3,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974497998,0.86358645,3380.4,3379.3,2.95919]
["bitfinex","ETHUSD",1734974498194,0.38218065,3380.4,3379.4,2.9591]
["bitfinex","ETHUSD",1734974498388,2.95813,3380.6,3379.4,2.9591]
["bitfinex","ETHUSD",1734974498587,2.95797,3380.7,3379.4,2.9591]
["bitfinex","ETHUSD",1734974498840,2.99505304,3380.6,3379.4,2.9591]
["bitfinex","ETHUSD",1734974498988,0.03698303,3380.5,3379.2,2.74855612]
["bitfinex","ETHUSD",1734974499335,2.95813,3380.6,3379.3,2.95917]
["bitfinex","ETHUSD",1734974499523,2.95815,3380.5,3379.4,0.57077261]
["bitfinex","ETHUSD",1734974499728,2.95815,3380.5,3379.4,3.52986261]
["bitfinex","ETHUSD",1734974500127,0.8266,3381.1,3379.6,2.74855612]
["bitfinex","ETHUSD",1734974500440,2.95785,3380.9,3379.7,2.95881]
["bitfinex","ETHUSD",1734974500668,0.0369804,3380.8,3379.7,2.95881]
["bitfinex","ETHUSD",1734974500955,2.95788,3380.8,3379.8,0.57073661]
["bitfinex","ETHUSD",1734974501094,0.0369804,3380.7,3379.6,2.74855612]
["bitfinex","ETHUSD",1734974501294,0.03698045,3381.0,3379.4,0.57077261]
["bitfinex","ETHUSD",1734974501499,2.95805,3380.6,3379.4,2.95908]
["bitfinex","ETHUSD",1734974501795,2.95821,3380.5,3379.3,2.95918]
["bitfinex","ETHUSD",1734974502001,2.95794,3380.8,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974502225,0.03698094,3380.7,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974502434,2.95796,3380.8,3379.5,2.959]
["bitfinex","ETHUSD",1734974502636,2.95796,3380.8,3379.6,0.2959]
["bitfinex","ETHUSD",1734974502936,2.95797,3380.7,3379.3,2.95919]
["bitfinex","ETHUSD",1734974503143,2.95797,3380.7,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974503352,3.71041,3380.9,3379.6,2.95885]
["bitfinex","ETHUSD",1734974503506,0.03698016,3380.7,3379.3,2.95911]
["bitfinex","ETHUSD",1734974503702,0.03698016,3380.7,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974503956,2.95836,3380.3,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974504116,0.03698492,3380.2,3379.2,2.84855612]
["bitfinex","ETHUSD",1734974504308,2.95851,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974504507,3.77951,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974504705,0.821,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974504939,2.95873,3379.9,3379.2,0.1]
["bitfinex","ETHUSD",1734974505457,1.198939,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974505458,0.821,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974505663,3.78019,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974506010,0.821,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974506323,1.199,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974506528,3.78019,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974506743,2.95903,3379.5,3379.2,0.1]
["bitfinex","ETHUSD",1734974507138,0.7775,3379.7,3379.2,0.1]
["bitfinex","ETHUSD",1734974507868,0.03699343,3380.0,3379.2,0.1]
["bitfinex","ETHUSD",1734974507869,3.78429,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974508071,4.37129032,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974508275,5.10431935,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974508617,0.8251,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974509267,0.8251,3379.9,3379.2,0.1]
["bitfinex","ETHUSD",1734974509468,2.9957596,3379.8,3379.2,0.1]
["bitfinex","ETHUSD",1734974509637,2.95877,3379.8,3379.2,0.1]
["bitfinex","ETHUSD",1734974510153,0.8251,3379.9,3379.2,0.1]
["bitfinex","ETHUSD",1734974510721,2.95841,3380.2,3379.2,3.05925]
["bitfinex","ETHUSD",1734974510933,2.95841,3380.2,3379.2,3.365175]
["bitfinex","ETHUSD",1734974511322,2.95866,3380.0,3379.2,0.1]
["bitfinex","ETHUSD",1734974511670,2.9954092,3380.2,3379.2,0.1]
["bitfinex","ETHUSD",1734974511958,0.0369892,3380.2,3379.2,0.1]
["bitfinex","ETHUSD",1734974512159,2.95862,3380.0,3379.2,0.1]
["bitfinex","ETHUSD",1734974512320,0.0369892,3380.2,3379.2,0.1]
["bitfinex","ETHUSD",1734974512321,2.95879,3379.8,3379.2,0.1]
["bitfinex","ETHUSD",1734974512521,0.03698671,3379.7,3379.2,0.1]
["bitfinex","ETHUSD",1734974512742,2.95919,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974513737,2.95909,3379.5,3379.2,0.1]
["bitfinex","ETHUSD",1734974513954,0.86209535,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974514121,0.8251,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974514336,3.78404,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974514534,4.16614343,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974514881,0.8251,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974515655,0.55,3379.5,3379.2,0.1]
["bitfinex","ETHUSD",1734974515866,2.95919,3379.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974516078,0.8251,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974516367,0.03699426,3379.5,3379.2,0.1]
["bitfinex","ETHUSD",1734974516580,0.8251,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974517134,3.78403,3379.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974518530,0.8109,3380.0,3379.2,0.1]
["bitfinex","ETHUSD",1734974519527,2.95834,3380.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974519732,0.37474602,3380.6,3379.2,0.1]
["bitfinex","ETHUSD",1734974519733,0.8054,3380.5,3379.5,2.95893]
["bitfinex","ETHUSD",1734974520040,3.76355,3380.5,3379.5,0.305893]
["bitfinex","ETHUSD",1734974520757,0.8054,3380.5,3379.5,0.305893]
["bitfinex","ETHUSD",1734974520959,0.8054,3380.5,3379.3,2.95919]
["bitfinex","ETHUSD",1734974521272,0.03698203,3380.4,3379.4,2.95907]
["bitfinex","ETHUSD",1734974521442,2.95852,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974521770,2.95854,3380.1,3379.2,0.1]
["bitfinex","ETHUSD",1734974521932,3.55395612,3380.5,3379.2,0.1]
["bitfinex","ETHUSD",1734974522127,2.95831,3380.3,3379.2,0.1]
["bitfinex","ETHUSD",1734974522375,2.95875,3379.9,3379.0,0.67553004]
["bitfinex","ETHUSD",1734974523067,2.95831,3380.3,3378.6,2.95977]
["bitfinex","ETHUSD",1734974523068,0.03699208,3379.8,3378.6,2.95977]
["bitfinex","ETHUSD",1734974523284,2.95895,3379.6,3378.4,2.95996]
["bitfinex","ETHUSD",1734974523453,2.95895,3379.6,3378.5,2.95981]
["bitfinex","ETHUSD",1734974523661,0.03699272,3379.9,3378.6,0.77248481]
["bitfinex","ETHUSD",1734974523854,2.95857,3380.0,3378.6,0.77248481]
["bitfinex","ETHUSD",1734974524062,2.9589,3379.7,3378.6,0.77248481]
["bitfinex","ETHUSD",1734974524390,3.79112,3380.6,3379.5,2.959]
["bitfinex","ETHUSD",1734974524886,0.833,3380.6,3379.4,2.74855612]
["bitfinex","ETHUSD",1734974525046,0.833,3380.6,3379.5,3.23385561]
["bitfinex","ETHUSD",1734974525246,0.03698017,3380.5,3378.8,1.76503806]
["bitfinex","ETHUSD",1734974525483,2.78553629,3380.5,3378.8,4.72465806]
["bitfinex","ETHUSD",1734974525669,2.95876,3379.8,3378.8,1.76503806]
["bitfinex","ETHUSD",1734974525862,2.95831,3380.3,3378.8,1.76503806]
["bitfinex","ETHUSD",1734974525863,0.833,3380.1,3378.8,1.76503806]
["bitfinex","ETHUSD",1734974526183,2.95894,3379.6,3378.7,2.43937368]
["bitfinex","ETHUSD",1734974526750,0.03699296,3379.5,3378.7,2.43937368]
["bitfinex","ETHUSD",1734974526975,2.95925,3379.3,3378.7,2.43937368]
["bitfinex","ETHUSD",1734974527175,0.7797,3379.5,3378.7,2.43937368]
["bitfinex","ETHUSD",1734974527377,0.7797,3379.5,3378.1,2.96021]
["bitfinex","ETHUSD",1734974527378,2.95938,3379.1,3378.1,2.96021]
["bitfinex","ETHUSD",1734974529469,0.03699758,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1734974529794,0.03699758,3379.0,3378.1,3.87751443]
["bitfinex","ETHUSD",1734974530000,2.95974,3378.7,3377.9,3.4642782]
["bitfinex","ETHUSD",1734974530197,0.03700137,3378.6,3377.9,3.4642782]
["bitfinex","ETHUSD",1734974530396,0.03700137,3378.6,3377.4,1.76503806]
["bitfinex","ETHUSD",1734974530603,2.95997,3378.5,3377.4,1.76503806]
["bitfinex","ETHUSD",1734974530797,2.95997,3378.5,3377.4,4.72585806]
["bitfinex","ETHUSD",1734974531190,3.79218,3378.9,3377.6,2.96065]
["bitfinex","ETHUSD",1734974531191,2.95973,3378.7,3377.6,2.96065]
["bitfinex","ETHUSD",1734974531383,2.74855612,3379.4,3377.4,1.00209723]
["bitfinex","ETHUSD",1734974531384,2.95936,3379.1,3377.4,3.75065335]
["bitfinex","ETHUSD",1734974531569,3.79179,3379.3,3378.2,2.96015]
["bitfinex","ETHUSD",1734974531775,2.95938,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1734974532360,2.95974,3378.7,3377.5,2.44180911]
["bitfinex","ETHUSD",1734974532588,2.95954,3378.9,3377.6,0.61924625]
["bitfinex","ETHUSD",1734974532792,2.95998,3378.4,3377.5,2.44180911]
["bitfinex","ETHUSD",1734974533107,2.96026,3378.1,3377.5,2.44180911]
["bitfinex","ETHUSD",1734974533290,2.96052,3377.8,3377.2,1.76503806]
["bitfinex","ETHUSD",1734974533491,0.03700841,3378.0,3377.2,1.18233551]
["bitfinex","ETHUSD",1734974533661,2.96078,3377.5,3377.2,1.18233551]
["bitfinex","ETHUSD",1734974534109,2.96043,3377.9,3377.2,1.18233551]
["bitfinex","ETHUSD",1734974534514,0.8275,3378.3,3377.2,1.90794001]
["bitfinex","ETHUSD",1734974534713,3.78759,3378.3,3377.2,1.90794001]
["bitfinex","ETHUSD",1734974534876,3.78759,3378.3,3377.2,0.7256045]
["bitfinex","ETHUSD",1734974534877,0.8275,3378.3,3377.2,0.7256045]
["bitfinex","ETHUSD",1734974535070,0.03700777,3378.2,3376.8,2.96129]
["bitfinex","ETHUSD",1734974535271,0.03700777,3378.2,3376.0,3.7317]
["bitfinex","ETHUSD",1734974535471,0.8275,3378.0,3376.9,0.04068802]
["bitfinex","ETHUSD",1734974535717,0.8275,3378.0,3376.0,0.7697]
["bitfinex","ETHUSD",1734974535718,0.55,3377.4,3376.0,0.7697]
["bitfinex","ETHUSD",1734974535898,2.96165,3376.5,3376.0,0.7697]
["bitfinex","ETHUSD",1734974536105,2.96165,3376.5,3376.1,1.223694]
["bitfinex","ETHUSD",1734974536623,2.96055,3377.8,3376.6,2.9615]
["bitfinex","ETHUSD",1734974536776,2.96016,3378.2,3376.7,2.96147]
["bitfinex","ETHUSD",1734974537125,3.75359,3378.4,3377.2,2.96101]
["bitfinex","ETHUSD",1734974537328,0.7936,3378.4,3377.2,2.961]
["bitfinex","ETHUSD",1734974537476,0.7936,3378.4,3377.3,0.04099958]
["bitfinex","ETHUSD",1734974537677,1.75905626,3378.4,3377.3,0.04099958]
["bitfinex","ETHUSD",1734974537919,2.96023,3378.2,3377.3,0.04099958]
["bitfinex","ETHUSD",1734974538084,2.96031,3378.1,3376.8,2.96138]
["bitfinex","ETHUSD",1734974538417,1.72205002,3378.4,3376.8,2.96138]
["bitfinex","ETHUSD",1734974538733,0.03701085,3378.3,3376.9,0.04127816]
["bitfinex","ETHUSD",1734974538908,2.96036,3378.0,3376.9,0.04127816]
["bitfinex","ETHUSD",1734974539088,2.96036,3378.0,3376.9,2.96125]
["bitfinex","ETHUSD",1734974539427,2.96036,3378.0,3377.0,0.04050108]
["bitfinex","ETHUSD",1734974539624,2.96006,3378.3,3377.1,2.96111]
["bitfinex","ETHUSD",1734974539775,0.7936,3378.4,3377.2,0.30016111]
["bitfinex","ETHUSD",1734974539979,0.7936,3378.4,3377.3,0.04040127]
["bitfinex","ETHUSD",1734974540209,2.96007,3378.3,3377.0,2.74855612]
["bitfinex","ETHUSD",1734974540626,2.96007,3378.3,3377.4,0.04032759]
["bitfinex","ETHUSD",1734974540790,0.03700843,3378.2,3376.6,2.74855612]
["bitfinex","ETHUSD",1734974540992,2.96093,3377.4,3376.1,3.49612162]
["bitfinex","ETHUSD",1734974541296,2.96111,3377.2,3376.7,0.04084343]
["bitfinex","ETHUSD",1734974541496,2.96111,3377.2,3376.1,3.49617162]
["bitfinex","ETHUSD",1734974541825,0.80811896,3377.1,3376.1,0.53421162]
["bitfinex","ETHUSD",1734974542043,2.96139,3376.8,3376.2,0.04121201]
["bitfinex","ETHUSD",1734974542248,2.96157,3376.6,3375.6,2.96241]
["bitfinex","ETHUSD",1734974542546,2.96157,3376.6,3376.3,0.04113828]
["bitfinex","ETHUSD",1734974542840,0.7711,3377.1,3375.4,6.21283432]
["bitfinex","ETHUSD",1734974542841,2.96129,3376.9,3375.4,6.21283432]
["bitfinex","ETHUSD",1734974543053,0.55,3376.7,3376.4,0.04106456]
["bitfinex","ETHUSD",1734974543211,0.03703002,3376.6,3375.0,2.74855612]
["bitfinex","ETHUSD",1734974543550,2.96178,3376.4,3375.2,2.96277]
["bitfinex","ETHUSD",1734974543914,2.96158,3376.6,3375.5,2.96249]
["bitfinex","ETHUSD",1734974544439,0.03702577,3377.0,3375.2,2.96272]
["bitfinex","ETHUSD",1734974544440,2.96181,3376.4,3375.2,2.96272]
["bitfinex","ETHUSD",1734974544639,0.03702933,3376.8,3375.2,2.96272]
["bitfinex","ETHUSD",1734974544790,2.9618,3376.4,3375.2,2.96272]
["bitfinex","ETHUSD",1734974544995,2.96175,3376.4,3375.3,3.06266]
["bitfinex","ETHUSD",1734974545392,2.99884757,3376.3,3375.3,3.06266]
["bitfinex","ETHUSD",1734974545590,2.99884757,3376.3,3375.3,3.64378161]
["bitfinex","ETHUSD",1734974545840,2.96182,3376.3,3375.3,3.64378161]
["bitfinex","ETHUSD",1734974546045,0.02984655,3376.2,3375.3,0.1]
["bitfinex","ETHUSD",1734974546542,2.96245,3375.6,3375.3,0.1]
["bitfinex","ETHUSD",1734974546750,0.7562,3376.3,3375.3,0.1]
["bitfinex","ETHUSD",1734974546910,0.7562,3377.2,3375.3,0.1]
["bitfinex","ETHUSD",1734974547110,0.7562,3377.2,3376.0,2.96201]
["bitfinex","ETHUSD",1734974547331,0.7562,3377.2,3376.1,0.296201]
["bitfinex","ETHUSD",1734974547652,2.96093,3377.4,3376.2,2.9619]
["bitfinex","ETHUSD",1734974548344,2.96115,3377.1,3376.1,0.296201]
["bitfinex","ETHUSD",1734974548512,0.03702051,3377.0,3376.1,0.296201]
["bitfinex","ETHUSD",1734974548713,0.55,3377.5,3376.2,0.03645279]
["bitfinex","ETHUSD",1734974548930,0.03702538,3377.4,3376.2,0.03645279]
["bitfinex","ETHUSD",1734974549117,2.96145,3376.8,3375.6,2.96236]
["bitfinex","ETHUSD",1734974549300,0.03702482,3376.7,3376.3,0.03323729]
["bitfinex","ETHUSD",1734974549501,2.96149,3376.7,3375.5,2.96247]
["bitfinex","ETHUSD",1734974549747,2.9611,3377.2,3376.1,2.96197]
["bitfinex","ETHUSD",1734974550151,2.99819941,3377.1,3376.2,0.03330023]
["bitfinex","ETHUSD",1734974550447,2.96172,3376.5,3375.6,0.58110261]
["bitfinex","ETHUSD",1734974550598,2.96135,3376.9,3376.3,0.03331196]
["bitfinex","ETHUSD",1734974550799,2.96137,3376.9,3375.8,2.96224]
["bitfinex","ETHUSD",1734974551163,0.8091,3377.3,3376.4,0.03602653]
["bitfinex","ETHUSD",1734974551164,3.77007,3377.3,3376.4,0.03602653]
["bitfinex","ETHUSD",1734974551304,2.96097,3377.3,3376.1,2.96194]
["bitfinex","ETHUSD",1734974551497,2.96097,3377.3,3376.5,0.03319855]
["bitfinex","ETHUSD",1734974551817,2.96132,3376.9,3376.6,0.03590367]
["bitfinex","ETHUSD",1734974552145,0.03701861,3377.6,3375.9,0.35433426]
["bitfinex","ETHUSD",1734974552146,3.0,3377.5,3375.9,0.35433426]
["bitfinex","ETHUSD",1734974552328,2.96109,3377.2,3375.9,0.35433426]
["bitfinex","ETHUSD",1734974552530,3.56062022,3377.4,3376.0,0.03627228]
["bitfinex","ETHUSD",1734974552837,2.96125,3377.0,3376.0,0.03627228]
["bitfinex","ETHUSD",1734974553033,2.96125,3377.0,3376.0,2.99835228]
["bitfinex","ETHUSD",1734974553337,0.03701974,3376.9,3376.0,0.03627228]
["bitfinex","ETHUSD",1734974553538,2.96198,3376.2,3376.0,0.03627228]
["bitfinex","ETHUSD",1734974553759,2.96209,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974554056,0.03702914,3376.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974554057,2.96192,3376.2,3375.4,0.03382249]
["bitfinex","ETHUSD",1734974554236,2.99904929,3376.1,3375.4,0.03382249]
["bitfinex","ETHUSD",1734974554409,0.55,3376.8,3375.4,0.03382249]
["bitfinex","ETHUSD",1734974554607,2.96184,3376.3,3375.3,3.06267]
["bitfinex","ETHUSD",1734974554909,2.96191,3376.2,3375.5,0.03376575]
["bitfinex","ETHUSD",1734974555255,2.96243,3375.7,3375.6,0.03370902]
["bitfinex","ETHUSD",1734974555419,0.03703537,3375.9,3375.3,0.1]
["bitfinex","ETHUSD",1734974555802,2.99924537,3375.9,3375.3,0.1]
["bitfinex","ETHUSD",1734974556019,3.33921454,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974556251,0.0370373,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974556436,2.96261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974556802,3.66411,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974557014,7.21411,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974557245,0.8015,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974557469,0.8015,3376.5,3375.3,0.1]
["bitfinex","ETHUSD",1734974557639,0.8015,3376.5,3375.4,0.03052135]
["bitfinex","ETHUSD",1734974557640,2.99876204,3376.4,3375.4,0.03052135]
["bitfinex","ETHUSD",1734974557840,2.96212,3376.0,3375.4,0.03052135]
["bitfinex","ETHUSD",1734974558043,2.96188,3376.3,3375.4,0.03052135]
["bitfinex","ETHUSD",1734974558224,0.8016,3376.9,3375.6,2.96236]
["bitfinex","ETHUSD",1734974558404,0.8016,3376.9,3375.4,0.33985048]
["bitfinex","ETHUSD",1734974558405,0.03702468,3376.8,3375.5,0.03032106]
["bitfinex","ETHUSD",1734974558738,0.03702468,3376.8,3375.4,0.30932913]
["bitfinex","ETHUSD",1734974558739,2.96183,3376.3,3375.7,0.03238149]
["bitfinex","ETHUSD",1734974559061,2.96157,3376.6,3375.8,0.03232882]
["bitfinex","ETHUSD",1734974559213,2.96165,3376.5,3375.5,2.96246]
["bitfinex","ETHUSD",1734974559408,2.96165,3376.5,3375.6,0.33717891]
["bitfinex","ETHUSD",1734974559648,2.96171,3376.5,3375.6,0.33717891]
["bitfinex","ETHUSD",1734974559846,2.96171,3376.5,3375.7,0.032104]
["bitfinex","ETHUSD",1734974560383,2.96169,3376.5,3375.7,0.032104]
["bitfinex","ETHUSD",1734974560535,2.96182,3376.3,3375.7,0.032104]
["bitfinex","ETHUSD",1734974560881,0.8016,3376.9,3375.7,0.032104]
["bitfinex","ETHUSD",1734974560882,2.96166,3376.5,3375.7,0.032104]
["bitfinex","ETHUSD",1734974561067,0.03702842,3376.8,3375.7,0.032104]
["bitfinex","ETHUSD",1734974561068,2.96175,3376.4,3375.7,0.36529229]
["bitfinex","ETHUSD",1734974561243,0.03702842,3376.8,3375.7,0.032104]
["bitfinex","ETHUSD",1734974561444,0.55,3376.6,3375.3,0.1]
["bitfinex","ETHUSD",1734974561635,2.96199,3376.1,3375.8,0.03194728]
["bitfinex","ETHUSD",1734974561834,2.96213,3376.0,3375.3,0.1]
["bitfinex","ETHUSD",1734974562035,0.03703267,3375.9,3375.4,0.03215801]
["bitfinex","ETHUSD",1734974562232,2.96173,3376.4,3375.4,0.03215801]
["bitfinex","ETHUSD",1734974562233,0.55,3376.2,3375.4,0.03215801]
["bitfinex","ETHUSD",1734974562679,2.96186,3376.3,3375.4,0.03215801]
["bitfinex","ETHUSD",1734974562833,2.96186,3376.3,3375.5,0.3094798]
["bitfinex","ETHUSD",1734974563151,0.0370286,3376.2,3375.6,0.03218558]
["bitfinex","ETHUSD",1734974563352,2.96227,3375.8,3375.6,0.03218558]
["bitfinex","ETHUSD",1734974563550,0.03703313,3375.7,3375.3,0.1]
["bitfinex","ETHUSD",1734974563729,2.96233,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974563929,2.9625,3375.6,3375.3,0.1]
["bitfinex","ETHUSD",1734974564180,2.9625,3375.6,3375.4,0.03231407]
["bitfinex","ETHUSD",1734974564380,2.9625,3375.6,3375.3,0.1]
["bitfinex","ETHUSD",1734974565071,2.96231,3375.8,3375.3,0.1]
["bitfinex","ETHUSD",1734974565269,0.55,3375.5,3375.4,0.03238344]
["bitfinex","ETHUSD",1734974565452,2.96261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974565638,3.51261,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974565836,4.32021,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974566035,8.348483,3375.4,3375.3,0.1]
["bitfinex","ETHUSD",1734974566855,11.481483,3375.4,3375.3,1e-05]
["bitfinex","ETHUSD",1734974567380,2.9634,3374.5,3373.2,3.5469382]
["bitfinex","ETHUSD",1734974567673,2.9641,3373.7,3373.2,0.1]
["bitfinex","ETHUSD",1734974567892,3.55,3374.4,3373.3,0.03289437]
["bitfinex","ETHUSD",1734974567893,0.03705772,3373.6,3373.3,0.03289437]
["bitfinex","ETHUSD",1734974568041,3.51388,3374.0,3373.2,0.1]
["bitfinex","ETHUSD",1734974568243,2.96285,3375.2,3373.3,0.0307176]
["bitfinex","ETHUSD",1734974568244,2.96296,3375.1,3373.3,0.0307176]
["bitfinex","ETHUSD",1734974568441,0.55,3374.8,3373.6,2.9641]
["bitfinex","ETHUSD",1734974568670,2.96314,3374.8,3373.7,0.03082294]
["bitfinex","ETHUSD",1734974569042,0.03704755,3375.0,3373.4,0.28792737]
["bitfinex","ETHUSD",1734974569248,0.55,3374.9,3373.5,0.0331185]
["bitfinex","ETHUSD",1734974569480,2.96362,3374.3,3373.5,0.0331185]
["bitfinex","ETHUSD",1734974569658,2.96362,3374.3,3373.5,0.3500787]
["bitfinex","ETHUSD",1734974569868,2.96366,3374.2,3373.5,0.0331185]
["bitfinex","ETHUSD",1734974570097,2.9635,3374.4,3373.2,2.84855612]
["bitfinex","ETHUSD",1734974570303,3.55,3374.9,3373.6,2.96417]
["bitfinex","ETHUSD",1734974570601,3.55,3374.9,3373.5,2.9642]
["bitfinex","ETHUSD",1734974570602,3.0,3374.8,3373.5,2.9642]
["bitfinex","ETHUSD",1734974570898,0.0370466,3374.8,3373.6,0.63269075]
["bitfinex","ETHUSD",1734974571200,2.96341,3374.5,3373.6,0.03295008]
["bitfinex","ETHUSD",1734974571499,2.96341,3374.5,3373.3,5.96444]
["bitfinex","ETHUSD",1734974571647,2.96341,3374.5,3373.7,0.03293204]
["bitfinex","ETHUSD",1734974571849,2.96341,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1734974572193,2.96357,3374.3,3373.8,0.0328793]
["bitfinex","ETHUSD",1734974572371,0.55,3374.9,3373.3,3.0]
["bitfinex","ETHUSD",1734974572372,3.00074106,3374.2,3373.3,3.0]
["bitfinex","ETHUSD",1734974572582,0.03705111,3374.6,3373.9,0.03063812]
["bitfinex","ETHUSD",1734974572788,2.96349,3374.4,3373.4,0.88130761]
["bitfinex","ETHUSD",1734974572983,0.03705038,3374.3,3374.0,0.0327854]
["bitfinex","ETHUSD",1734974573190,0.03705038,3374.3,3373.2,2.84855612]
["bitfinex","ETHUSD",1734974573191,3.00067038,3374.3,3373.2,2.84855612]
["bitfinex","ETHUSD",1734974573374,3.00067038,3374.3,3374.1,0.03273845]
["bitfinex","ETHUSD",1734974573375,3.81372704,3374.2,3374.1,0.03273845]
["bitfinex","ETHUSD",1734974573700,3.81372704,3374.2,3373.2,0.1]
["bitfinex","ETHUSD",1734974573701,2.96436,3373.5,3373.2,0.1]
["bitfinex","ETHUSD",1734974573851,0.55,3373.7,3373.2,0.1]
["bitfinex","ETHUSD",1734974574053,2.96426,3373.6,3373.2,0.1]
["bitfinex","ETHUSD",1734974574386,3.0014101,3373.5,3373.3,0.03320665]
["bitfinex","ETHUSD",1734974574747,3.31949101,3373.5,3373.2,0.1]
["bitfinex","ETHUSD",1734974574971,3.30006704,3374.2,3373.2,0.1]
["bitfinex","ETHUSD",1734974574972,3.0,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1734974575184,4.33672,3374.7,3373.2,3.06454]
["bitfinex","ETHUSD",1734974575368,2.96349,3374.4,3373.4,0.03315389]
["bitfinex","ETHUSD",1734974575569,0.03705255,3374.3,3373.3,0.03320665]
["bitfinex","ETHUSD",1734974575800,2.96408,3373.8,3373.5,0.03310114]
["bitfinex","ETHUSD",1734974576028,0.03705963,3373.7,3373.2,0.1]
["bitfinex","ETHUSD",1734974576555,2.96395,3373.9,3373.2,0.1]
["bitfinex","ETHUSD",1734974576752,2.96377,3374.1,3373.3,0.03099287]
["bitfinex","ETHUSD",1734974576973,3.72228,3374.3,3373.3,0.03099287]
["bitfinex","ETHUSD",1734974577169,3.72228,3374.3,3373.3,0.34055316]
["bitfinex","ETHUSD",1734974577412,0.0370545,3374.2,3373.3,0.34055316]
["bitfinex","ETHUSD",1734974577903,0.79575449,3374.3,3373.3,0.34055316]
["bitfinex","ETHUSD",1734974578111,0.03705449,3374.3,3373.3,0.03099287]
["bitfinex","ETHUSD",1734974578471,2.96287,3375.1,3373.3,0.03099287]
["bitfinex","ETHUSD",1734974578670,2.74855612,3375.8,3373.3,0.03099287]
["bitfinex","ETHUSD",1734974578671,0.03704745,3375.0,3373.4,2.96436]
["bitfinex","ETHUSD",1734974578904,0.03704745,3375.0,3373.4,0.03094363]
["bitfinex","ETHUSD",1734974579059,2.96366,3374.2,3373.4,0.03094363]
["bitfinex","ETHUSD",1734974579264,2.96366,3374.2,3373.2,0.1]
["bitfinex","ETHUSD",1734974579607,2.96317,3374.8,3373.5,0.03199513]
["bitfinex","ETHUSD",1734974579754,2.96317,3374.8,3373.3,0.306455]
["bitfinex","ETHUSD",1734974579755,3.00021843,3374.8,3373.3,0.306455]
["bitfinex","ETHUSD",1734974579957,3.00021843,3374.8,3373.6,0.03194591]
["bitfinex","ETHUSD",1734974580212,2.96323,3374.7,3373.7,2.96406]
["bitfinex","ETHUSD",1734974580390,3.00027843,3374.7,3373.7,0.03189668]
["bitfinex","ETHUSD",1734974580565,2.96323,3374.7,3373.7,0.03189668]
["bitfinex","ETHUSD",1734974580758,2.96323,3374.7,3373.7,0.29960667]
["bitfinex","ETHUSD",1734974580960,2.96323,3374.7,3373.8,0.03184746]
["bitfinex","ETHUSD",1734974581370,0.03704843,3374.6,3373.8,0.03184746]
["bitfinex","ETHUSD",1734974581659,2.96341,3374.5,3373.4,2.96433]
["bitfinex","ETHUSD",1734974581976,0.788,3375.6,3373.9,2.78030038]
["bitfinex","ETHUSD",1734974582170,3.75046,3375.6,3374.0,0.57442904]
["bitfinex","ETHUSD",1734974582372,2.96246,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1734974582687,2.96246,3375.6,3374.0,3.57218801]
["bitfinex","ETHUSD",1734974582688,0.788,3376.0,3374.5,0.03144899]
["bitfinex","ETHUSD",1734974582892,0.82503538,3376.0,3374.5,0.03144899]
["bitfinex","ETHUSD",1734974583067,2.9629,3375.1,3374.0,6.53817904]
["bitfinex","ETHUSD",1734974583264,0.03704215,3375.8,3374.6,0.03126486]
["bitfinex","ETHUSD",1734974583467,2.96286,3375.2,3374.1,0.92867352]
["bitfinex","ETHUSD",1734974583685,2.96243,3375.6,3374.7,0.03096743]
["bitfinex","ETHUSD",1734974583686,2.96288,3375.1,3374.7,0.03096743]
["bitfinex","ETHUSD",1734974584026,2.96268,3375.4,3374.3,2.96351]
["bitfinex","ETHUSD",1734974584228,2.96245,3375.6,3374.8,0.03091823]
["bitfinex","ETHUSD",1734974584544,2.9626,3375.5,3374.1,0.92867352]
["bitfinex","ETHUSD",1734974584979,3.7788,3375.9,3374.4,2.9634]
["bitfinex","ETHUSD",1734974584980,0.03703874,3375.8,3374.4,2.9634]
["bitfinex","ETHUSD",1734974585182,0.03703874,3375.8,3374.2,0.03336204]
["bitfinex","ETHUSD",1734974585183,5.96223,3375.9,3374.3,2.74855612]
["bitfinex","ETHUSD",1734974585418,5.96223,3375.9,3374.7,2.96316]
["bitfinex","ETHUSD",1734974585621,3.0,3375.6,3374.8,2.96305]
["bitfinex","ETHUSD",1734974585786,3.8075,3376.3,3374.9,0.296305]
["bitfinex","ETHUSD",1734974586137,2.96227,3375.8,3374.7,2.96315]
["bitfinex","ETHUSD",1734974586281,3.0,3375.7,3374.7,2.96315]
["bitfinex","ETHUSD",1734974586481,3.0,3375.7,3374.8,0.0329995]
["bitfinex","ETHUSD",1734974586688,2.96235,3375.7,3374.8,0.0329995]
["bitfinex","ETHUSD",1734974587008,0.7561,3375.5,3374.8,0.0329995]
["bitfinex","ETHUSD",1734974587180,2.96305,3374.9,3374.8,0.0329995]
["bitfinex","ETHUSD",1734974587548,2.9591248,3374.9,3373.9,2.96392]
["bitfinex","ETHUSD",1734974587727,2.9591248,3374.9,3374.0,0.296392]
["bitfinex","ETHUSD",1734974587884,2.9591248,3374.9,3374.0,0.33300943]
["bitfinex","ETHUSD",1734974588083,0.0370451,3374.9,3374.0,0.03661743]
["bitfinex","ETHUSD",1734974588310,2.96347,3374.5,3373.4,2.96433]
["bitfinex","ETHUSD",1734974588528,0.03704678,3374.4,3374.1,0.03375636]
["bitfinex","ETHUSD",1734974588723,2.96366,3374.3,3373.2,3.16453]
["bitfinex","ETHUSD",1734974588924,0.03705036,3374.2,3373.3,0.59130861]
["bitfinex","ETHUSD",1734974589237,3.00076036,3374.2,3373.3,0.59130861]
["bitfinex","ETHUSD",1734974589522,0.03705036,3374.2,3373.2,0.2]
["bitfinex","ETHUSD",1734974589698,2.96418,3373.7,3373.2,0.2]
["bitfinex","ETHUSD",1734974589908,2.96444,3373.4,3373.2,0.2]
["bitfinex","ETHUSD",1734974590677,0.8306,3373.8,3373.2,0.2]
["bitfinex","ETHUSD",1734974591035,3.0,3374.4,3373.2,0.2]
["bitfinex","ETHUSD",1734974591036,0.86765888,3374.3,3373.2,0.2]
["bitfinex","ETHUSD",1734974591248,1.55077577,3374.3,3373.2,0.2]
["bitfinex","ETHUSD",1734974591442,2.96392,3374.0,3373.2,0.2]
["bitfinex","ETHUSD",1734974591601,3.0,3373.9,3373.2,0.2]
["bitfinex","ETHUSD",1734974592247,2.96392,3374.0,3373.2,0.2]
["bitfinex","ETHUSD",1734974592742,3.00102465,3373.9,3373.2,0.2]
["bitfinex","ETHUSD",1734974592950,2.9642,3373.6,3373.2,0.2]
["bitfinex","ETHUSD",1734974593294,3.00133761,3373.5,3373.2,0.2]
["bitfinex","ETHUSD",1734974593530,2.96411,3373.7,3373.2,0.2]
["bitfinex","ETHUSD",1734974593726,2.96411,3373.7,3373.3,0.03176712]
["bitfinex","ETHUSD",1734974594050,0.03705759,3373.7,3373.3,0.03176712]
["bitfinex","ETHUSD",1734974594194,2.96416,3373.7,3373.3,0.03176712]
["bitfinex","ETHUSD",1734974594396,3.7725,3373.5,3373.2,0.2]
["bitfinex","ETHUSD",1734974594596,5.96445,3373.3,3373.2,0.2]
["bitfinex","ETHUSD",1734974595146,6.51445,3373.3,3373.2,0.2]
["bitfinex","ETHUSD",1734974595349,5.96445,3373.3,3373.2,0.2]
["bitfinex","ETHUSD",1734974595644,6.51445,3373.3,3373.2,1e-05]
["bitfinex","ETHUSD",1734974595851,11.0822353,3373.3,3373.2,1e-05]
["bitfinex","ETHUSD",1734974595996,2.96604,3371.5,3370.8,3.4366034]
["bitfinex","ETHUSD",1734974596197,3.00321,3371.4,3370.8,3.4366034]
["bitfinex","ETHUSD",1734974596440,2.96624,3371.3,3370.7,1.17711149]
["bitfinex","ETHUSD",1734974596644,2.96624,3371.3,3370.9,0.03151375]
["bitfinex","ETHUSD",1734974596851,0.03708257,3371.2,3370.8,0.03156306]
["bitfinex","ETHUSD",1734974597148,0.03708257,3371.2,3371.0,0.03371191]
["bitfinex","ETHUSD",1734974597312,0.03708257,3371.2,3370.9,0.03151375]
["bitfinex","ETHUSD",1734974597516,2.96632,3371.2,3370.0,3.0]
["bitfinex","ETHUSD",1734974597823,0.02979118,3371.5,3370.2,3.0]
["bitfinex","ETHUSD",1734974598023,2.96612,3371.4,3370.2,5.96716]
["bitfinex","ETHUSD",1734974598234,2.96612,3371.4,3370.3,0.03408176]
["bitfinex","ETHUSD",1734974598450,3.0,3371.7,3370.3,0.03408176]
["bitfinex","ETHUSD",1734974598451,5.96593,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734974598756,2.96595,3371.6,3370.4,0.03402891]
["bitfinex","ETHUSD",1734974599057,2.96648,3371.0,3370.4,0.03402891]
["bitfinex","ETHUSD",1734974599359,2.96648,3371.0,3369.7,2.84855612]
["bitfinex","ETHUSD",1734974599360,0.02979118,3370.9,3370.5,0.031711]
["bitfinex","ETHUSD",1734974599518,2.96659,3370.9,3370.5,0.031711]
["bitfinex","ETHUSD",1734974599718,0.02979118,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1734974599962,0.02979118,3370.8,3370.6,0.03166168]
["bitfinex","ETHUSD",1734974600174,0.02979118,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1734974600329,2.99645118,3370.8,3369.9,0.58485561]
["bitfinex","ETHUSD",1734974600516,0.02979118,3370.8,3369.7,2.84855612]
["bitfinex","ETHUSD",1734974600723,2.96702,3370.4,3370.0,0.03418153]
["bitfinex","ETHUSD",1734974601026,2.99690118,3370.3,3369.7,0.1]
["bitfinex","ETHUSD",1734974601244,2.99690118,3370.3,3370.1,0.0341322]
["bitfinex","ETHUSD",1734974601416,0.29969012,3370.2,3369.7,0.1]
["bitfinex","ETHUSD",1734974601611,2.96711,3370.3,3369.7,0.1]
["bitfinex","ETHUSD",1734974601857,0.02979118,3370.2,3369.8,0.0342802]
["bitfinex","ETHUSD",1734974602213,2.96718,3370.2,3369.7,0.1]
["bitfinex","ETHUSD",1734974602415,0.02979118,3370.1,3369.7,0.1]
["bitfinex","ETHUSD",1734974602617,2.96718,3370.2,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974603050,2.96718,3370.2,3369.7,0.1]
["bitfinex","ETHUSD",1734974603250,2.9665,3371.0,3369.7,0.1]
["bitfinex","ETHUSD",1734974603464,3.0,3370.5,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974603965,2.96716,3370.3,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974604166,2.96744,3369.9,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974604354,0.02979118,3370.2,3369.7,0.1]
["bitfinex","ETHUSD",1734974604355,2.96733,3370.1,3369.7,0.1]
["bitfinex","ETHUSD",1734974604554,0.02979118,3370.0,3369.7,0.1]
["bitfinex","ETHUSD",1734974604967,3.3756833,3370.0,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974605170,0.4082533,3370.0,3369.8,0.03566307]
["bitfinex","ETHUSD",1734974605468,2.96753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734974607049,5.96753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734974607254,6.77423,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734974607459,7.32423,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734974608026,7.32423,3369.8,3367.9,3.1391293]
["bitfinex","ETHUSD",1734974608027,4.3295,3369.7,3367.9,3.1391293]
["bitfinex","ETHUSD",1734974608275,4.3295,3369.7,3367.9,0.1699293]
["bitfinex","ETHUSD",1734974608276,6.75002,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734974608862,7.30002,3368.0,3367.9,0.1699293]
["bitfinex","ETHUSD",1734974609248,7.30002,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974610075,3.75002,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974610582,7.32981118,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974610741,7.75958696,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974611140,8.20267211,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974611341,7.75958696,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974611637,7.20958696,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974611839,6.75002,3368.0,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974612575,3.0,3368.2,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974612764,2.96887,3368.3,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974613363,0.7682,3368.9,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974613600,0.35167561,3368.8,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974613752,2.96887,3368.3,3368.0,0.03739748]
["bitfinex","ETHUSD",1734974613959,0.02979118,3368.2,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974614387,2.96887,3368.3,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974614588,3.7682,3368.9,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974614903,3.0,3368.6,3367.9,9.3e-06]
["bitfinex","ETHUSD",1734974615395,3.0,3368.6,3368.0,0.03815489]
["bitfinex","ETHUSD",1734974615700,2.96799,3369.3,3368.1,0.1085]
["bitfinex","ETHUSD",1734974615884,3.73581,3369.8,3368.2,2.96894]
["bitfinex","ETHUSD",1734974616202,3.37100218,3369.7,3368.3,0.64246132]
["bitfinex","ETHUSD",1734974616369,2.96854,3368.7,3368.3,0.03781732]
["bitfinex","ETHUSD",1734974616550,0.02979118,3368.6,3368.3,0.03781732]
["bitfinex","ETHUSD",1734974616750,2.96808,3369.2,3367.9,0.0296993]
["bitfinex","ETHUSD",1734974616981,3.0,3369.3,3368.0,0.14646548]
["bitfinex","ETHUSD",1734974617193,2.96783,3369.5,3368.0,3.11552548]
["bitfinex","ETHUSD",1734974617506,2.96783,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734974617710,2.96783,3369.5,3368.5,0.03771856]
["bitfinex","ETHUSD",1734974617889,0.373581,3369.7,3368.5,0.03771856]
["bitfinex","ETHUSD",1734974618057,2.96772,3369.6,3368.6,0.1085]
["bitfinex","ETHUSD",1734974618613,0.02979118,3369.7,3368.7,0.03761981]
["bitfinex","ETHUSD",1734974618764,2.9681,3369.2,3368.7,0.03761981]
["bitfinex","ETHUSD",1734974619261,2.96815,3369.1,3368.7,0.03761981]
["bitfinex","ETHUSD",1734974619507,0.02979118,3369.0,3368.7,0.03761981]
["bitfinex","ETHUSD",1734974619865,2.96794,3369.4,3368.2,3.07743]
["bitfinex","ETHUSD",1734974620168,3.0,3369.5,3368.8,0.03757044]
["bitfinex","ETHUSD",1734974620516,3.0,3369.5,3368.3,0.307743]
["bitfinex","ETHUSD",1734974620517,0.02979118,3369.4,3368.9,0.03752108]
["bitfinex","ETHUSD",1734974620825,0.02979118,3369.4,3368.2,3.1085]
["bitfinex","ETHUSD",1734974620826,2.96843,3368.8,3368.2,0.1085]
["bitfinex","ETHUSD",1734974621018,0.02979118,3369.1,3368.2,0.1085]
["bitfinex","ETHUSD",1734974621333,2.96851,3368.7,3368.3,0.03781732]
["bitfinex","ETHUSD",1734974621513,0.55,3369.2,3368.2,0.1085]
["bitfinex","ETHUSD",1734974621664,0.70580561,3369.1,3368.2,0.1085]
["bitfinex","ETHUSD",1734974621865,3.78929118,3369.3,3368.2,0.1085]
["bitfinex","ETHUSD",1734974622064,3.0,3369.1,3368.3,0.03803365]
["bitfinex","ETHUSD",1734974622296,0.7595,3369.7,3368.4,2.96875]
["bitfinex","ETHUSD",1734974622502,0.02979118,3369.6,3368.3,0.03803365]
["bitfinex","ETHUSD",1734974622710,2.96806,3369.3,3368.5,0.03793489]
["bitfinex","ETHUSD",1734974622894,2.96806,3369.3,3368.6,0.03788552]
["bitfinex","ETHUSD",1734974623097,0.29978512,3369.3,3368.2,0.1085]
["bitfinex","ETHUSD",1734974623300,0.02979118,3369.6,3368.3,0.03803365]
["bitfinex","ETHUSD",1734974623301,2.99792118,3369.2,3368.3,0.03803365]
["bitfinex","ETHUSD",1734974623588,0.7595,3370.1,3368.3,0.03803365]
["bitfinex","ETHUSD",1734974623906,2.96671,3370.8,3369.4,0.1085]
["bitfinex","ETHUSD",1734974623907,2.96713,3370.3,3369.4,0.1085]
["bitfinex","ETHUSD",1734974624225,0.7757,3370.5,3369.5,0.03744127]
["bitfinex","ETHUSD",1734974624226,0.02979118,3370.2,3369.5,0.03744127]
["bitfinex","ETHUSD",1734974624387,0.7757,3370.5,3369.5,0.03744127]
["bitfinex","ETHUSD",1734974624584,0.38221679,3370.4,3369.5,0.03744127]
["bitfinex","ETHUSD",1734974624807,0.38221679,3370.4,3369.4,0.1085]
["bitfinex","ETHUSD",1734974625007,0.38221679,3370.4,3369.6,0.03739192]
["bitfinex","ETHUSD",1734974625213,2.96739,3370.0,3369.5,0.03744127]
["bitfinex","ETHUSD",1734974625509,2.96739,3370.0,3369.4,0.1085]
["bitfinex","ETHUSD",1734974625510,0.02979118,3369.9,3369.7,0.03734258]
["bitfinex","ETHUSD",1734974625717,0.02979118,3370.3,3369.4,0.1085]
["bitfinex","ETHUSD",1734974626101,2.96683,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734974626309,3.74232,3370.9,3369.7,3.27898413]
["bitfinex","ETHUSD",1734974626513,2.96673,3370.8,3369.7,3.31632671]
["bitfinex","ETHUSD",1734974626911,2.96647,3371.1,3369.8,0.13817309]
["bitfinex","ETHUSD",1734974627113,2.96604,3371.5,3370.3,2.96702]
["bitfinex","ETHUSD",1734974627297,2.96604,3371.5,3370.5,0.1085]
["bitfinex","ETHUSD",1734974627504,1.35016264,3371.6,3370.5,0.1085]
["bitfinex","ETHUSD",1734974627690,2.96541,3372.3,3371.2,0.1085]
["bitfinex","ETHUSD",1734974628008,2.96561,3372.0,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974628804,0.7833,3372.7,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974629023,3.33989,3372.6,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974629244,2.96542,3372.2,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974629744,2.9655,3372.2,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974629893,2.99535118,3372.1,3371.3,0.03655349]
["bitfinex","ETHUSD",1734974630208,3.26509512,3372.1,3370.9,2.505945]
["bitfinex","ETHUSD",1734974630538,2.96497,3372.8,3371.3,2.96621]
["bitfinex","ETHUSD",1734974630746,2.96499,3372.7,3371.4,0.0365042]
["bitfinex","ETHUSD",1734974630887,2.96416,3373.7,3371.4,5.75115032]
["bitfinex","ETHUSD",1734974630888,2.96461,3373.2,3371.4,5.75115032]
["bitfinex","ETHUSD",1734974631087,2.96463,3373.1,3371.8,2.96573]
["bitfinex","ETHUSD",1734974631337,2.9645,3373.3,3371.9,0.03462031]
["bitfinex","ETHUSD",1734974631541,3.261,3373.2,3372.0,2.96552]
["bitfinex","ETHUSD",1734974631842,2.96467,3373.1,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974632041,2.96481,3372.9,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974632192,0.02979118,3372.8,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974632393,0.02979118,3372.8,3371.7,2.96578]
["bitfinex","ETHUSD",1734974632721,3.0,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1734974632893,0.02979118,3372.9,3372.0,0.03457103]
["bitfinex","ETHUSD",1734974633097,2.96491,3372.8,3372.0,0.03457103]
["bitfinex","ETHUSD",1734974633437,2.96491,3372.8,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974633653,2.96525,3372.4,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974633947,2.96562,3372.0,3370.8,2.96662]
["bitfinex","ETHUSD",1734974634093,0.02979118,3371.9,3370.9,0.03511323]
["bitfinex","ETHUSD",1734974634298,2.96576,3371.9,3370.9,0.03511323]
["bitfinex","ETHUSD",1734974634591,2.96576,3371.9,3370.2,2.96713]
["bitfinex","ETHUSD",1734974634592,0.296525,3372.3,3370.5,2.74855612]
["bitfinex","ETHUSD",1734974634822,2.96576,3371.9,3371.0,0.03506392]
["bitfinex","ETHUSD",1734974635039,2.96576,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734974635528,2.96576,3371.9,3370.9,0.03511323]
["bitfinex","ETHUSD",1734974636191,2.9653,3372.4,3370.9,3.00165323]
["bitfinex","ETHUSD",1734974636491,2.9653,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1734974636492,2.96527,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1734974636692,2.96533,3372.4,3371.2,0.30014032]
["bitfinex","ETHUSD",1734974636942,2.96533,3372.4,3371.3,0.03491602]
["bitfinex","ETHUSD",1734974637693,2.96465,3373.1,3371.7,2.96586]
["bitfinex","ETHUSD",1734974637939,0.29645,3373.2,3371.9,2.96568]
["bitfinex","ETHUSD",1734974638138,3.26106,3373.2,3372.0,2.96556]
["bitfinex","ETHUSD",1734974638345,2.96427,3373.6,3372.0,2.96556]
["bitfinex","ETHUSD",1734974638346,0.326106,3373.1,3372.0,0.03457103]
["bitfinex","ETHUSD",1734974638546,2.99444118,3373.1,3372.0,0.03457103]
["bitfinex","ETHUSD",1734974638841,2.96498,3372.7,3372.1,0.03452176]
["bitfinex","ETHUSD",1734974639209,2.96537,3372.3,3371.0,5.71494612]
["bitfinex","ETHUSD",1734974639409,0.02979118,3372.7,3371.1,3.0]
["bitfinex","ETHUSD",1734974639592,2.96531,3372.4,3371.1,6.00134462]
["bitfinex","ETHUSD",1734974639896,2.96531,3372.4,3371.3,2.96618]
["bitfinex","ETHUSD",1734974640269,2.96489,3372.8,3371.2,0.87499007]
["bitfinex","ETHUSD",1734974640270,0.55,3372.9,3371.4,0.03245114]
["bitfinex","ETHUSD",1734974640539,0.02979118,3372.8,3371.4,0.03245114]
["bitfinex","ETHUSD",1734974640691,0.8147,3373.1,3371.4,0.03245114]
["bitfinex","ETHUSD",1734974640692,3.0,3373.1,3371.4,2.810662]
["bitfinex","ETHUSD",1734974640895,3.0,3372.7,3371.6,2.96588]
["bitfinex","ETHUSD",1734974641109,3.0,3372.7,3371.7,3.54046873]
["bitfinex","ETHUSD",1734974641293,3.0,3372.8,3371.8,2.96573]
["bitfinex","ETHUSD",1734974641491,0.7812,3373.6,3371.9,0.06186259]
["bitfinex","ETHUSD",1734974641492,3.0,3373.3,3371.9,0.06186259]
["bitfinex","ETHUSD",1734974641708,3.0,3373.3,3372.0,2.96559]
["bitfinex","ETHUSD",1734974641892,2.96438,3373.4,3372.2,2.96536]
["bitfinex","ETHUSD",1734974642124,1.34931124,3373.9,3372.3,0.32618478]
["bitfinex","ETHUSD",1734974642295,1.34931124,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734974642635,0.8084,3375.0,3373.1,3.0]
["bitfinex","ETHUSD",1734974642856,0.8084,3375.0,3373.3,10.47640692]
["bitfinex","ETHUSD",1734974643071,2.96318,3374.8,3373.7,2.96409]
["bitfinex","ETHUSD",1734974643210,0.67345,3374.8,3373.5,2.96426]
["bitfinex","ETHUSD",1734974643406,0.8084,3375.2,3373.8,0.03047021]
["bitfinex","ETHUSD",1734974643710,2.96324,3374.7,3373.8,0.03047021]
["bitfinex","ETHUSD",1734974643911,2.96314,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1734974644117,2.96314,3374.8,3373.6,2.96417]
["bitfinex","ETHUSD",1734974644415,2.96314,3374.8,3373.7,0.03240465]
["bitfinex","ETHUSD",1734974644645,2.96314,3374.8,3373.7,0.60691773]
["bitfinex","ETHUSD",1734974644851,2.96314,3374.8,3373.7,3.57099773]
["bitfinex","ETHUSD",1734974645364,3.77124,3375.2,3373.7,0.60691773]
["bitfinex","ETHUSD",1734974645365,0.02979118,3374.7,3373.7,0.60691773]
["bitfinex","ETHUSD",1734974645548,2.96334,3374.6,3373.7,0.60691773]
["bitfinex","ETHUSD",1734974645746,2.96341,3374.5,3373.7,0.03240465]
["bitfinex","ETHUSD",1734974645946,2.96341,3374.5,3373.4,5.71290612]
["bitfinex","ETHUSD",1734974646255,2.96261,3375.5,3372.6,3.11094693]
["bitfinex","ETHUSD",1734974646256,0.802,3376.0,3373.8,2.74855612]
["bitfinex","ETHUSD",1734974646411,0.802,3376.0,3374.3,2.96349]
["bitfinex","ETHUSD",1734974646611,2.9627,3375.3,3374.2,2.74855612]
["bitfinex","ETHUSD",1734974646817,2.99249118,3375.3,3374.4,0.03168313]
["bitfinex","ETHUSD",1734974647014,2.9627,3375.3,3374.3,0.03173585]
["bitfinex","ETHUSD",1734974647217,2.9627,3375.3,3374.5,0.03367169]
["bitfinex","ETHUSD",1734974647470,2.9627,3375.3,3374.4,0.03372846]
["bitfinex","ETHUSD",1734974647772,2.9627,3375.3,3374.5,0.03647767]
["bitfinex","ETHUSD",1734974647983,2.96217,3376.0,3374.5,0.03647767]
["bitfinex","ETHUSD",1734974648144,2.96217,3376.0,3374.8,2.96313]
["bitfinex","ETHUSD",1734974648350,2.96217,3376.0,3374.6,3.49984458]
["bitfinex","ETHUSD",1734974648351,2.96217,3376.0,3374.9,2.99899226]
["bitfinex","ETHUSD",1734974648682,2.96192,3376.2,3375.0,2.99256406]
["bitfinex","ETHUSD",1734974648885,2.962,3376.1,3375.0,4.01343332]
["bitfinex","ETHUSD",1734974649085,2.962,3376.1,3375.1,0.0408071]
["bitfinex","ETHUSD",1734974649435,2.96232,3375.8,3375.1,0.0408071]
["bitfinex","ETHUSD",1734974649755,0.02979118,3375.7,3375.1,0.0408071]
["bitfinex","ETHUSD",1734974649981,5.71016612,3376.6,3374.7,7.47640692]
["bitfinex","ETHUSD",1734974649982,2.96173,3376.4,3374.7,7.47640692]
["bitfinex","ETHUSD",1734974650127,2.96301,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1734974650326,0.02979118,3375.5,3373.8,2.74855612]
["bitfinex","ETHUSD",1734974650529,0.8003,3375.4,3373.4,2.74855612]
["bitfinex","ETHUSD",1734974650858,2.96357,3374.4,3373.4,2.74855612]
["bitfinex","ETHUSD",1734974651067,0.55,3375.3,3373.4,4.06750442]
["bitfinex","ETHUSD",1734974651362,2.96359,3374.3,3373.4,4.06750442]
["bitfinex","ETHUSD",1734974651557,2.9634,3374.5,3373.4,4.06750442]
["bitfinex","ETHUSD",1734974652130,0.02979118,3375.0,3373.4,1.3189483]
["bitfinex","ETHUSD",1734974652131,0.02979118,3374.4,3373.4,1.3189483]
["bitfinex","ETHUSD",1734974652479,2.96384,3374.0,3372.6,7.47640692]
["bitfinex","ETHUSD",1734974652679,2.96384,3374.0,3372.8,2.96488]
["bitfinex","ETHUSD",1734974652895,0.02979118,3374.4,3372.6,7.47640692]
["bitfinex","ETHUSD",1734974653190,2.964,3373.9,3372.7,7.47640692]
["bitfinex","ETHUSD",1734974653551,0.02979118,3373.8,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974653729,2.96421,3373.6,3372.5,0.78380545]
["bitfinex","ETHUSD",1734974653930,0.57979118,3374.5,3372.5,0.03616476]
["bitfinex","ETHUSD",1734974653931,0.02979118,3373.5,3372.5,0.03616476]
["bitfinex","ETHUSD",1734974654182,2.96431,3373.5,3372.2,2.96539]
["bitfinex","ETHUSD",1734974654343,2.96446,3373.3,3372.6,0.03652103]
["bitfinex","ETHUSD",1734974654544,0.02979118,3373.7,3372.0,6.09498744]
["bitfinex","ETHUSD",1734974654783,2.96441,3373.4,3372.2,2.96535]
["bitfinex","ETHUSD",1734974654995,3.0,3373.9,3372.3,0.64548683]
["bitfinex","ETHUSD",1734974655222,1.66888164,3375.8,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974655223,3.0,3374.8,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974655399,3.0,3374.8,3372.6,2.96507]
["bitfinex","ETHUSD",1734974655679,0.7665,3375.1,3373.5,2.96421]
["bitfinex","ETHUSD",1734974655887,0.7665,3375.1,3373.1,0.0296345]
["bitfinex","ETHUSD",1734974656034,2.96361,3374.3,3373.6,0.03608752]
["bitfinex","ETHUSD",1734974656234,2.96361,3374.3,3373.2,1.06354489]
["bitfinex","ETHUSD",1734974656437,2.96322,3374.8,3373.7,0.03558112]
["bitfinex","ETHUSD",1734974656688,2.96325,3374.7,3373.5,2.96423]
["bitfinex","ETHUSD",1734974656892,2.96325,3374.7,3373.8,0.03551959]
["bitfinex","ETHUSD",1734974657094,2.96325,3374.7,3373.6,1.07970634]
["bitfinex","ETHUSD",1734974657257,0.8328,3375.5,3373.9,0.03523569]
["bitfinex","ETHUSD",1734974657460,2.96276,3375.3,3374.1,2.96367]
["bitfinex","ETHUSD",1734974657843,2.96276,3375.3,3374.2,0.03823761]
["bitfinex","ETHUSD",1734974658137,2.96254,3375.5,3374.3,0.83537445]
["bitfinex","ETHUSD",1734974658393,2.96271,3375.3,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974658696,2.96226,3375.8,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974658836,2.96261,3375.4,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974659036,0.7576,3375.9,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974659283,5.96234,3375.7,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974659485,2.9627,3375.3,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974660477,2.96278,3375.2,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974660741,2.96243,3375.6,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974660983,2.96304,3375.0,3374.4,0.0381034]
["bitfinex","ETHUSD",1734974661185,0.02979118,3375.3,3374.0,7.47640692]
["bitfinex","ETHUSD",1734974661463,2.96334,3374.6,3373.6,1.04406369]
["bitfinex","ETHUSD",1734974661636,2.96334,3374.6,3373.4,5.96436]
["bitfinex","ETHUSD",1734974661637,2.96334,3374.6,3374.1,0.03787112]
["bitfinex","ETHUSD",1734974661835,2.96308,3374.9,3373.7,0.70084237]
["bitfinex","ETHUSD",1734974662083,2.96308,3374.9,3374.2,0.03780401]
["bitfinex","ETHUSD",1734974662289,2.96349,3374.4,3373.7,0.70084237]
["bitfinex","ETHUSD",1734974662454,2.96349,3374.4,3373.3,10.47640692]
["bitfinex","ETHUSD",1734974662661,0.7576,3375.1,3373.8,0.03819738]
["bitfinex","ETHUSD",1734974662662,2.96333,3374.6,3373.8,0.03819738]
["bitfinex","ETHUSD",1734974662974,2.96333,3374.6,3373.9,0.03813026]
["bitfinex","ETHUSD",1734974663141,2.9634,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1734974663491,2.96354,3374.4,3373.6,0.63477298]
["bitfinex","ETHUSD",1734974663796,2.96354,3374.4,3373.6,0.03833898]
["bitfinex","ETHUSD",1734974663986,2.96319,3374.8,3373.6,0.03833898]
["bitfinex","ETHUSD",1734974664139,2.96319,3374.8,3373.6,3.00252898]
["bitfinex","ETHUSD",1734974664340,2.96331,3374.6,3373.6,0.03833898]
["bitfinex","ETHUSD",1734974664541,2.96385,3374.0,3372.9,10.44113692]
["bitfinex","ETHUSD",1734974664855,3.55,3375.0,3373.0,0.03892555]
["bitfinex","ETHUSD",1734974665058,2.96391,3374.0,3373.0,0.03892555]
["bitfinex","ETHUSD",1734974665292,3.0,3374.7,3372.8,7.47640692]
["bitfinex","ETHUSD",1734974665293,2.96323,3374.7,3373.5,2.9642]
["bitfinex","ETHUSD",1734974665590,2.96323,3374.7,3373.6,0.03869912]
["bitfinex","ETHUSD",1734974665801,2.96312,3374.9,3373.7,0.30028991]
["bitfinex","ETHUSD",1734974665975,0.751,3375.8,3374.0,2.96383]
["bitfinex","ETHUSD",1734974666185,2.96289,3375.1,3374.1,0.03835617]
["bitfinex","ETHUSD",1734974666569,0.751,3375.8,3374.1,0.06798615]
["bitfinex","ETHUSD",1734974666775,2.9627,3375.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734974667030,2.96279,3375.2,3374.3,0.03811906]
["bitfinex","ETHUSD",1734974667232,2.96279,3375.2,3374.4,0.30017791]
["bitfinex","ETHUSD",1734974667730,2.96279,3375.2,3374.5,0.03798486]
["bitfinex","ETHUSD",1734974668076,2.96234,3375.7,3374.5,0.03798486]
["bitfinex","ETHUSD",1734974668391,2.96259,3375.5,3374.5,0.03798486]
["bitfinex","ETHUSD",1734974668703,2.9628,3375.2,3374.5,0.03798486]
["bitfinex","ETHUSD",1734974669379,2.9628,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1734974669581,2.9628,3375.2,3374.3,0.63745499]
["bitfinex","ETHUSD",1734974670512,2.96291,3375.1,3374.3,0.63745499]
["bitfinex","ETHUSD",1734974670681,2.96348,3374.4,3374.3,0.03811906]
["bitfinex","ETHUSD",1734974670880,2.96337,3374.6,3374.3,0.03811906]
["bitfinex","ETHUSD",1734974671089,2.96255,3375.5,3373.1,10.44098692]
["bitfinex","ETHUSD",1734974671090,3.12940744,3376.1,3373.7,0.02963395]
["bitfinex","ETHUSD",1734974671291,3.0,3375.6,3373.9,2.96392]
["bitfinex","ETHUSD",1734974671579,2.96244,3375.6,3374.5,2.96335]
["bitfinex","ETHUSD",1734974671829,0.8179,3376.1,3374.6,0.33443645]
["bitfinex","ETHUSD",1734974672007,2.96208,3376.1,3374.9,2.96297]
["bitfinex","ETHUSD",1734974672180,4.36847661,3376.5,3375.0,0.06745634]
["bitfinex","ETHUSD",1734974672181,0.65158661,3376.5,3375.0,0.06745634]
["bitfinex","ETHUSD",1734974672376,2.96224,3375.9,3375.0,0.03783313]
["bitfinex","ETHUSD",1734974672679,2.96227,3375.8,3374.8,5.9631]
["bitfinex","ETHUSD",1734974672880,0.02979118,3375.7,3375.1,0.03776606]
["bitfinex","ETHUSD",1734974673083,0.02979118,3376.5,3374.5,3.0]
["bitfinex","ETHUSD",1734974673282,2.96252,3375.5,3375.2,0.03769899]
["bitfinex","ETHUSD",1734974673523,0.296252,3375.5,3374.2,10.44004692]
["bitfinex","ETHUSD",1734974673694,0.296252,3375.5,3373.7,4.14113149]
["bitfinex","ETHUSD",1734974673695,2.96349,3374.4,3373.7,1.17711149]
["bitfinex","ETHUSD",1734974673900,0.02979118,3375.2,3374.3,0.04564705]
["bitfinex","ETHUSD",1734974674115,0.7958,3375.3,3373.8,2.96399]
["bitfinex","ETHUSD",1734974674116,3.7585,3375.3,3373.8,2.96399]
["bitfinex","ETHUSD",1734974674315,2.9633,3374.7,3373.7,1.17711149]
["bitfinex","ETHUSD",1734974674532,3.7958,3375.3,3373.9,0.04597514]
["bitfinex","ETHUSD",1734974674733,2.96306,3374.9,3373.9,0.02963346]
["bitfinex","ETHUSD",1734974674917,2.96288,3375.1,3374.0,0.04589311]
["bitfinex","ETHUSD",1734974675123,2.96288,3375.1,3374.1,2.96372]
["bitfinex","ETHUSD",1734974675539,2.96288,3375.1,3374.2,0.04572906]
["bitfinex","ETHUSD",1734974675858,2.96288,3375.1,3374.2,0.34667397]
["bitfinex","ETHUSD",1734974676150,3.296252,3375.5,3374.2,0.04572906]
["bitfinex","ETHUSD",1734974676307,2.963,3375.0,3374.2,0.04572906]
["bitfinex","ETHUSD",1734974676506,2.963,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1734974676507,2.9628,3375.2,3374.1,2.9637]
["bitfinex","ETHUSD",1734974676708,2.96262,3375.4,3374.3,0.04564705]
["bitfinex","ETHUSD",1734974676943,3.77675,3376.4,3374.8,2.96306]
["bitfinex","ETHUSD",1734974677154,4.154425,3376.4,3375.0,2.96292]
["bitfinex","ETHUSD",1734974677459,0.02979118,3376.3,3375.1,0.04499111]
["bitfinex","ETHUSD",1734974677654,2.96233,3375.8,3375.1,0.04499111]
["bitfinex","ETHUSD",1734974677977,0.815,3376.4,3375.1,0.02962469]
["bitfinex","ETHUSD",1734974678114,2.96138,3376.8,3375.4,2.96259]
["bitfinex","ETHUSD",1734974678453,3.635299,3376.7,3375.5,0.296259]
["bitfinex","ETHUSD",1734974678631,3.0,3376.6,3375.5,0.296259]
["bitfinex","ETHUSD",1734974678835,2.96184,3376.3,3375.5,0.296259]
["bitfinex","ETHUSD",1734974679044,0.02979118,3376.5,3375.5,0.296259]
["bitfinex","ETHUSD",1734974679244,2.96198,3376.2,3375.0,10.43936692]
["bitfinex","ETHUSD",1734974679433,3.0,3376.4,3375.0,7.47640692]
["bitfinex","ETHUSD",1734974679759,2.96237,3375.7,3374.9,0.57205717]
["bitfinex","ETHUSD",1734974680055,2.9626,3375.5,3374.2,3.1]
["bitfinex","ETHUSD",1734974680429,2.96269,3375.3,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974680635,2.96331,3374.6,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974680821,2.96344,3374.5,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974681025,0.02979118,3375.0,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974681252,2.96357,3374.3,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974681938,0.55,3375.1,3374.2,0.14850724]
["bitfinex","ETHUSD",1734974682135,2.9633,3374.7,3374.3,0.0437089]
["bitfinex","ETHUSD",1734974682337,3.694611,3375.0,3374.2,0.1]
["bitfinex","ETHUSD",1734974682536,0.731601,3375.0,3374.2,0.1]
["bitfinex","ETHUSD",1734974682750,2.96323,3374.7,3374.2,0.1]
["bitfinex","ETHUSD",1734974682952,2.96323,3374.7,3374.3,0.04405021]
["bitfinex","ETHUSD",1734974683358,0.02979118,3375.0,3374.2,0.1]
["bitfinex","ETHUSD",1734974683565,2.96357,3374.4,3374.2,0.1]
["bitfinex","ETHUSD",1734974683767,2.96348,3374.4,3374.3,0.04405021]
["bitfinex","ETHUSD",1734974684072,2.96357,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974685042,3.259927,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974686359,6.259927,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974687432,6.809927,3374.3,3374.2,1e-05]
["bitfinex","ETHUSD",1734974687664,10.34893867,3374.3,3374.2,1e-05]
["bitfinex","ETHUSD",1734974687860,10.34893867,3374.3,3372.2,4.5311572]
["bitfinex","ETHUSD",1734974687861,2.96503,3372.7,3372.2,4.5311572]
["bitfinex","ETHUSD",1734974688070,2.96528,3372.4,3372.2,4.5311572]
["bitfinex","ETHUSD",1734974688260,2.96528,3372.4,3372.3,0.04470492]
["bitfinex","ETHUSD",1734974688261,2.96526,3372.4,3372.3,0.04470492]
["bitfinex","ETHUSD",1734974688668,5.96526,3372.4,3372.3,0.04470492]
["bitfinex","ETHUSD",1734974689192,6.941391,3372.4,3372.3,0.04470492]
["bitfinex","ETHUSD",1734974689401,6.941391,3372.4,3372.3,4.92e-06]
["bitfinex","ETHUSD",1734974689702,6.941391,3372.4,3370.6,1.17711149]
["bitfinex","ETHUSD",1734974689703,2.96608,3371.5,3370.6,1.17711149]
["bitfinex","ETHUSD",1734974690194,2.96608,3371.5,3370.7,0.03968349]
["bitfinex","ETHUSD",1734974690390,0.02979118,3371.4,3370.7,0.03968349]
["bitfinex","ETHUSD",1734974690689,2.96623,3371.3,3370.7,0.03968349]
["bitfinex","ETHUSD",1734974690845,2.96603,3371.6,3370.7,0.03968349]
["bitfinex","ETHUSD",1734974691042,3.0,3371.7,3370.7,0.03968349]
["bitfinex","ETHUSD",1734974691287,3.0,3372.0,3370.2,3.13468018]
["bitfinex","ETHUSD",1734974691440,3.0,3371.9,3370.3,7.79284138]
["bitfinex","ETHUSD",1734974691637,2.96561,3372.0,3370.4,3.0]
["bitfinex","ETHUSD",1734974691893,2.96561,3372.0,3370.5,0.03983143]
["bitfinex","ETHUSD",1734974692251,0.7653,3372.1,3370.5,0.03983143]
["bitfinex","ETHUSD",1734974692456,2.966,3371.6,3370.5,0.03983143]
["bitfinex","ETHUSD",1734974692652,2.96614,3371.4,3370.5,0.03983143]
["bitfinex","ETHUSD",1734974693069,2.96614,3371.4,3370.3,10.75993138]
["bitfinex","ETHUSD",1734974693396,2.96593,3371.7,3370.4,0.03990541]
["bitfinex","ETHUSD",1734974693694,2.96568,3372.0,3370.8,2.96658]
["bitfinex","ETHUSD",1734974694008,0.7653,3372.1,3370.9,0.03953556]
["bitfinex","ETHUSD",1734974694297,2.96572,3371.9,3370.6,2.96681]
["bitfinex","ETHUSD",1734974694499,2.96572,3371.9,3371.0,0.0394616]
["bitfinex","ETHUSD",1734974694648,2.96572,3371.9,3370.6,2.96681]
["bitfinex","ETHUSD",1734974694850,2.96572,3371.9,3371.1,0.03938765]
["bitfinex","ETHUSD",1734974695145,2.96572,3371.9,3371.2,0.0393137]
["bitfinex","ETHUSD",1734974695415,2.96572,3371.9,3370.7,2.96671]
["bitfinex","ETHUSD",1734974695547,2.96572,3371.9,3370.8,0.33628052]
["bitfinex","ETHUSD",1734974696894,2.96572,3371.9,3370.8,3.00621952]
["bitfinex","ETHUSD",1734974698295,2.96572,3371.9,3370.8,3.10621952]
["bitfinex","ETHUSD",1734974698799,2.96523,3372.5,3370.8,3.10619952]
["bitfinex","ETHUSD",1734974699003,0.7987,3373.1,3371.2,3.13468018]
["bitfinex","ETHUSD",1734974699299,2.96523,3372.5,3371.3,4.0658559]
["bitfinex","ETHUSD",1734974699461,0.7987,3372.3,3371.3,0.03854719]
["bitfinex","ETHUSD",1734974699792,2.96573,3371.9,3371.3,0.03854719]
["bitfinex","ETHUSD",1734974699961,2.96584,3371.8,3370.8,0.1]
["bitfinex","ETHUSD",1734974700163,2.96584,3371.8,3371.4,0.04213377]
["bitfinex","ETHUSD",1734974700392,2.96549,3372.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974700393,0.296584,3371.7,3370.8,0.1]
["bitfinex","ETHUSD",1734974700545,0.32637518,3371.7,3370.9,0.04249543]
["bitfinex","ETHUSD",1734974700750,5.96549,3372.2,3370.9,0.04249543]
["bitfinex","ETHUSD",1734974700751,2.96603,3371.5,3370.9,0.04249543]
["bitfinex","ETHUSD",1734974701058,3.0,3372.1,3370.9,0.04249543]
["bitfinex","ETHUSD",1734974701059,0.02979118,3371.9,3370.9,3.00904543]
["bitfinex","ETHUSD",1734974701280,3.0,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1734974701485,1.22418102,3374.1,3371.2,10.6110871]
["bitfinex","ETHUSD",1734974701682,2.96472,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1734974701846,0.02979118,3372.9,3372.0,0.296566]
["bitfinex","ETHUSD",1734974702049,2.96509,3372.6,3372.1,0.04182669]
["bitfinex","ETHUSD",1734974702245,2.99458118,3373.0,3372.1,0.04182669]
["bitfinex","ETHUSD",1734974702476,0.7565,3374.1,3372.1,0.02965258]
["bitfinex","ETHUSD",1734974702680,2.9643,3373.5,3372.3,2.9653]
["bitfinex","ETHUSD",1734974702861,3.72033,3374.1,3372.2,3.00679678]
["bitfinex","ETHUSD",1734974703068,0.7565,3374.1,3372.4,7.5176559]
["bitfinex","ETHUSD",1734974703292,0.02979118,3374.0,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974703496,2.96392,3373.9,3372.5,0.04572314]
["bitfinex","ETHUSD",1734974703711,2.96507,3372.6,3372.5,0.04572314]
["bitfinex","ETHUSD",1734974704006,2.9654,3372.3,3371.0,5.96646]
["bitfinex","ETHUSD",1734974704268,2.96498,3372.7,3371.1,1.35428669]
["bitfinex","ETHUSD",1734974704417,2.96534,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1734974704623,2.96561,3372.0,3371.1,1.40081816]
["bitfinex","ETHUSD",1734974704787,0.7918,3372.2,3371.3,0.04636715]
["bitfinex","ETHUSD",1734974704993,0.02979118,3372.1,3371.4,0.04415852]
["bitfinex","ETHUSD",1734974705176,0.7918,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1734974705378,1.3735,3373.1,3371.3,0.04424067]
["bitfinex","ETHUSD",1734974705622,4.40329118,3373.1,3371.5,2.96598]
["bitfinex","ETHUSD",1734974705833,4.3735,3373.1,3371.6,0.04399422]
["bitfinex","ETHUSD",1734974705986,3.0,3372.9,3371.9,2.96565]
["bitfinex","ETHUSD",1734974706185,3.0,3372.9,3371.2,10.6110871]
["bitfinex","ETHUSD",1734974706186,3.0,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1734974706386,0.7942,3374.0,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974706597,0.7942,3374.0,3372.6,2.96502]
["bitfinex","ETHUSD",1734974706598,2.96402,3373.8,3372.6,2.96502]
["bitfinex","ETHUSD",1734974706817,0.02979118,3374.2,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974707030,2.96401,3373.9,3372.8,2.96481]
["bitfinex","ETHUSD",1734974707186,2.96383,3374.1,3372.9,2.96479]
["bitfinex","ETHUSD",1734974707379,0.7923,3374.4,3373.2,2.96454]
["bitfinex","ETHUSD",1734974707380,3.75583,3374.4,3373.2,2.96454]
["bitfinex","ETHUSD",1734974707806,3.75583,3374.4,3373.3,2.96445]
["bitfinex","ETHUSD",1734974707991,2.96353,3374.4,3373.4,0.02963942]
["bitfinex","ETHUSD",1734974708198,2.96316,3374.8,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974708199,0.7923,3374.8,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974708426,2.96357,3374.4,3373.4,7.47640692]
["bitfinex","ETHUSD",1734974708581,2.96357,3374.4,3373.5,1.04409269]
["bitfinex","ETHUSD",1734974708783,3.75549,3374.8,3373.5,1.04409269]
["bitfinex","ETHUSD",1734974708784,2.96362,3374.3,3373.5,1.04409269]
["bitfinex","ETHUSD",1734974708985,0.7923,3374.8,3373.0,0.296479]
["bitfinex","ETHUSD",1734974708986,2.96341,3374.5,3373.0,0.296479]
["bitfinex","ETHUSD",1734974709187,0.02979118,3374.4,3373.0,0.296479]
["bitfinex","ETHUSD",1734974709418,0.8291,3374.1,3371.7,3.13468018]
["bitfinex","ETHUSD",1734974709632,3.0,3373.7,3371.9,7.47640692]
["bitfinex","ETHUSD",1734974709789,2.96404,3373.8,3372.6,2.96506]
["bitfinex","ETHUSD",1734974709990,6.25968018,3374.8,3371.7,3.13468018]
["bitfinex","ETHUSD",1734974709991,0.7985,3374.6,3372.7,3.16432586]
["bitfinex","ETHUSD",1734974710331,0.7985,3374.6,3372.8,8.5404802]
["bitfinex","ETHUSD",1734974710534,2.96376,3374.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734974710734,2.99324118,3374.5,3373.0,2.96471]
["bitfinex","ETHUSD",1734974710936,0.02979118,3374.5,3372.8,8.5404802]
["bitfinex","ETHUSD",1734974711142,0.7985,3374.6,3372.9,3.57964103]
["bitfinex","ETHUSD",1734974711293,2.96342,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1734974711620,0.763,3375.4,3374.0,2.96375]
["bitfinex","ETHUSD",1734974711819,2.96287,3375.1,3374.0,2.96375]
["bitfinex","ETHUSD",1734974712199,0.02979118,3375.3,3373.3,7.47640692]
["bitfinex","ETHUSD",1734974712539,2.96329,3374.7,3373.4,0.0296376]
["bitfinex","ETHUSD",1734974712740,2.96359,3374.3,3373.1,7.47640692]
["bitfinex","ETHUSD",1734974713034,2.96359,3374.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734974713430,0.02979118,3374.6,3373.1,7.47640692]
["bitfinex","ETHUSD",1734974713734,2.96368,3374.2,3373.2,2.9645]
["bitfinex","ETHUSD",1734974714294,2.96368,3374.2,3373.1,7.47640692]
["bitfinex","ETHUSD",1734974714295,3.0,3374.1,3373.1,7.47640692]
["bitfinex","ETHUSD",1734974714709,3.0,3374.1,3373.1,8.40624393]
["bitfinex","ETHUSD",1734974714999,2.96304,3375.0,3373.1,8.40624393]
["bitfinex","ETHUSD",1734974715201,3.02979118,3375.5,3373.3,3.51445]
["bitfinex","ETHUSD",1734974715425,5.96322,3374.7,3373.5,2.96422]
["bitfinex","ETHUSD",1734974716145,2.96268,3375.4,3373.3,2.96443]
["bitfinex","ETHUSD",1734974716349,0.02979118,3374.8,3373.1,8.50624393]
["bitfinex","ETHUSD",1734974716552,2.9636,3374.3,3373.1,8.50624393]
["bitfinex","ETHUSD",1734974716771,2.9636,3374.3,3373.2,3.81511439]
["bitfinex","ETHUSD",1734974716950,3.02979118,3374.6,3373.2,0.85062439]
["bitfinex","ETHUSD",1734974717136,3.0,3374.1,3373.1,7.57640692]
["bitfinex","ETHUSD",1734974717339,0.02979118,3374.6,3373.1,7.57640692]
["bitfinex","ETHUSD",1734974717340,3.0,3374.5,3373.1,3.06461]
["bitfinex","ETHUSD",1734974717540,2.9635,3374.4,3373.1,0.1]
["bitfinex","ETHUSD",1734974717925,0.8045,3374.9,3373.2,10.47053515]
["bitfinex","ETHUSD",1734974718134,2.96344,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1734974718335,2.96353,3374.4,3373.4,1.05406869]
["bitfinex","ETHUSD",1734974719453,3.0,3374.8,3373.2,7.47640692]
["bitfinex","ETHUSD",1734974719454,2.99309118,3374.7,3373.2,7.47640692]
["bitfinex","ETHUSD",1734974719639,2.96379,3374.1,3373.2,7.47640692]
["bitfinex","ETHUSD",1734974720337,0.02979118,3374.0,3373.1,0.1]
["bitfinex","ETHUSD",1734974720536,2.96431,3373.5,3373.1,0.1]
["bitfinex","ETHUSD",1734974720753,2.96454,3373.2,3373.1,0.1]
["bitfinex","ETHUSD",1734974720950,3.26397312,3373.2,3373.1,0.1]
["bitfinex","ETHUSD",1734974721478,3.26397312,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1734974721479,7.6289643,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1734974721657,7.59917312,3373.2,3373.1,1e-05]
["bitfinex","ETHUSD",1734974722020,7.59917312,3373.2,3371.3,1.17711149]
["bitfinex","ETHUSD",1734974722021,2.96562,3372.0,3371.3,1.17711149]
["bitfinex","ETHUSD",1734974722219,2.9659,3371.7,3371.3,1.17711149]
["bitfinex","ETHUSD",1734974722457,3.0,3372.0,3371.3,1.17711149]
["bitfinex","ETHUSD",1734974722694,0.7852,3372.8,3371.4,0.02965901]
["bitfinex","ETHUSD",1734974722990,3.0,3373.0,3371.7,2.96586]
["bitfinex","ETHUSD",1734974723221,3.7852,3373.2,3371.7,2.99551022]
["bitfinex","ETHUSD",1734974723373,0.02979118,3373.1,3371.6,7.47640692]
["bitfinex","ETHUSD",1734974723576,2.96522,3372.5,3371.4,7.47640692]
["bitfinex","ETHUSD",1734974723784,2.96543,3372.2,3371.5,1.3870589]
["bitfinex","ETHUSD",1734974723974,2.96554,3372.1,3371.0,2.96645]
["bitfinex","ETHUSD",1734974724185,0.02979118,3372.3,3371.0,5.96645]
["bitfinex","ETHUSD",1734974724379,0.02979118,3372.3,3370.9,7.47640692]
["bitfinex","ETHUSD",1734974724380,2.96572,3371.9,3370.9,7.47640692]
["bitfinex","ETHUSD",1734974724790,2.96567,3372.0,3370.8,0.1]
["bitfinex","ETHUSD",1734974725188,6.77389,3372.4,3370.8,0.1]
["bitfinex","ETHUSD",1734974725189,0.02979118,3371.9,3370.8,0.1]
["bitfinex","ETHUSD",1734974725415,2.96623,3371.3,3370.8,0.1]
["bitfinex","ETHUSD",1734974725717,3.29279418,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974725880,0.32641418,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974726072,0.775,3372.1,3371.2,2.96625]
["bitfinex","ETHUSD",1734974726277,0.775,3372.5,3370.8,6.20030421]
["bitfinex","ETHUSD",1734974726487,2.99503118,3372.4,3370.8,0.1]
["bitfinex","ETHUSD",1734974726718,0.02979118,3372.4,3370.8,0.1]
["bitfinex","ETHUSD",1734974726921,2.96598,3371.6,3370.8,0.1]
["bitfinex","ETHUSD",1734974727121,0.02979118,3372.4,3370.8,0.1]
["bitfinex","ETHUSD",1734974727421,0.831,3372.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974727626,3.0,3371.3,3370.8,0.1]
["bitfinex","ETHUSD",1734974727832,2.96559,3372.0,3370.8,0.1]
["bitfinex","ETHUSD",1734974728035,2.9663,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974728181,2.96613,3371.4,3370.8,0.1]
["bitfinex","ETHUSD",1734974728382,6.56580212,3371.3,3370.8,0.1]
["bitfinex","ETHUSD",1734974729024,0.02979118,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974729226,0.8154,3371.3,3370.8,0.1]
["bitfinex","ETHUSD",1734974729530,2.9663,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974729882,0.8154,3371.3,3370.8,0.1]
["bitfinex","ETHUSD",1734974730190,2.96649,3371.0,3370.8,0.1]
["bitfinex","ETHUSD",1734974730391,0.4143103,3371.2,3370.8,0.1]
["bitfinex","ETHUSD",1734974730392,5.99635118,3370.9,3370.8,0.1]
["bitfinex","ETHUSD",1734974730587,7.32546,3370.9,3370.8,0.1]
["bitfinex","ETHUSD",1734974732529,7.32546,3370.9,3370.8,1e-05]
["bitfinex","ETHUSD",1734974733283,7.32546,3370.9,3368.4,7.47640692]
["bitfinex","ETHUSD",1734974733284,0.8285,3370.8,3368.4,7.47640692]
["bitfinex","ETHUSD",1734974733581,2.96765,3369.7,3368.5,7.47640692]
["bitfinex","ETHUSD",1734974733779,2.96765,3369.7,3368.5,7.53771557]
["bitfinex","ETHUSD",1734974734096,2.96765,3369.7,3368.5,10.50635557]
["bitfinex","ETHUSD",1734974734336,3.0,3369.6,3368.5,10.50635557]
["bitfinex","ETHUSD",1734974734497,2.96793,3369.4,3368.5,0.06130865]
["bitfinex","ETHUSD",1734974734829,3.0,3369.6,3368.5,3.02997865]
["bitfinex","ETHUSD",1734974734983,0.8053,3369.7,3368.5,3.02997865]
["bitfinex","ETHUSD",1734974735179,3.7769,3370.1,3368.6,0.40909898]
["bitfinex","ETHUSD",1734974735411,0.7769,3370.5,3369.1,2.96808]
["bitfinex","ETHUSD",1734974735825,0.7769,3370.5,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974735826,3.02979118,3370.4,3368.8,7.47640692]
["bitfinex","ETHUSD",1734974736033,2.99683118,3370.4,3368.9,0.06157687]
["bitfinex","ETHUSD",1734974736197,0.7769,3370.5,3369.0,0.02967889]
["bitfinex","ETHUSD",1734974736385,2.96702,3370.4,3369.3,2.96796]
["bitfinex","ETHUSD",1734974736731,3.74382,3370.5,3369.4,0.3642687]
["bitfinex","ETHUSD",1734974737084,2.96664,3370.9,3369.4,0.3642687]
["bitfinex","ETHUSD",1734974737085,2.96675,3370.7,3369.4,0.3642687]
["bitfinex","ETHUSD",1734974737283,2.96675,3370.7,3369.6,2.9677]
["bitfinex","ETHUSD",1734974737725,0.78469118,3370.9,3369.7,0.06109843]
["bitfinex","ETHUSD",1734974738232,0.78469118,3370.9,3368.4,1.06101111]
["bitfinex","ETHUSD",1734974738233,0.7949,3369.8,3368.4,4.02976111]
["bitfinex","ETHUSD",1734974738531,2.96779,3369.6,3368.5,1.21060562]
["bitfinex","ETHUSD",1734974738730,0.02979118,3369.5,3368.5,0.05998882]
["bitfinex","ETHUSD",1734974738929,2.96802,3369.3,3368.5,0.05998882]
["bitfinex","ETHUSD",1734974739130,0.02979118,3369.5,3367.5,2.36557049]
["bitfinex","ETHUSD",1734974739131,0.02979118,3369.5,3367.6,10.44579692]
["bitfinex","ETHUSD",1734974739373,0.55,3368.9,3368.6,8.44e-06]
["bitfinex","ETHUSD",1734974739488,3.0,3367.8,3367.5,1.17711149]
["bitfinex","ETHUSD",1734974739688,0.02979118,3367.8,3367.5,1.17711149]
["bitfinex","ETHUSD",1734974739924,2.96947,3367.6,3367.5,1.17711149]
["bitfinex","ETHUSD",1734974740138,5.96947,3367.6,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974740288,3.02979118,3367.5,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974740486,3.0,3367.1,3366.2,2.63502236]
["bitfinex","ETHUSD",1734974740808,3.0,3367.1,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974741006,2.96994,3367.1,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974741208,3.0,3367.0,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974741598,3.02979118,3367.0,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974741837,3.6297643,3367.0,3366.2,1.17711149]
["bitfinex","ETHUSD",1734974742134,3.2187,3368.5,3366.0,1.76566724]
["bitfinex","ETHUSD",1734974742135,3.0,3367.7,3366.0,3.0]
["bitfinex","ETHUSD",1734974742451,2.96924,3367.9,3366.5,7.47640692]
["bitfinex","ETHUSD",1734974742594,2.99875118,3368.2,3366.5,7.47640692]
["bitfinex","ETHUSD",1734974742792,2.96889,3368.3,3366.7,7.47640692]
["bitfinex","ETHUSD",1734974743128,0.374219,3368.3,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974743322,0.80309118,3368.4,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974743486,0.02979118,3368.2,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974743690,2.96931,3367.8,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974744345,0.02979118,3368.2,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974744346,2.96914,3368.0,3366.8,0.74764069]
["bitfinex","ETHUSD",1734974744493,3.0,3368.1,3366.9,2.97006]
["bitfinex","ETHUSD",1734974744689,2.96914,3368.0,3366.9,4.08947076]
["bitfinex","ETHUSD",1734974745303,0.02979118,3368.3,3366.9,1.11941076]
["bitfinex","ETHUSD",1734974745486,3.0,3367.8,3366.7,7.47640692]
["bitfinex","ETHUSD",1734974745693,0.02979118,3367.7,3366.7,7.47640692]
["bitfinex","ETHUSD",1734974745896,6.54907118,3367.9,3366.7,7.47640692]
["bitfinex","ETHUSD",1734974746211,3.55,3367.4,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974746543,0.8031,3366.6,3365.4,10.44781692]
["bitfinex","ETHUSD",1734974746850,0.57979118,3366.5,3364.7,4.62451471]
["bitfinex","ETHUSD",1734974746995,2.9711,3365.8,3364.7,3.43502571]
["bitfinex","ETHUSD",1734974747325,3.0,3365.8,3364.8,0.06311225]
["bitfinex","ETHUSD",1734974747532,3.0,3365.5,3364.8,0.06311225]
["bitfinex","ETHUSD",1734974747728,0.02979118,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974747895,3.0,3365.7,3364.9,0.06306176]
["bitfinex","ETHUSD",1734974748092,0.8031,3365.8,3364.8,2.97185]
["bitfinex","ETHUSD",1734974748320,0.8031,3365.8,3365.0,0.06301128]
["bitfinex","ETHUSD",1734974748636,0.7997,3366.4,3365.3,2.97148]
["bitfinex","ETHUSD",1734974748941,3.0,3366.2,3365.4,0.06280937]
["bitfinex","ETHUSD",1734974749309,0.7997,3366.4,3364.8,7.47640692]
["bitfinex","ETHUSD",1734974749531,0.7997,3366.4,3365.5,0.0627589]
["bitfinex","ETHUSD",1734974749532,3.0,3366.2,3365.5,0.0627589]
["bitfinex","ETHUSD",1734974749845,3.0,3366.2,3365.1,2.97167]
["bitfinex","ETHUSD",1734974750135,5.97078,3366.2,3364.9,2.97177]
["bitfinex","ETHUSD",1734974750294,3.0,3366.1,3365.2,0.06291032]
["bitfinex","ETHUSD",1734974750496,3.0,3365.9,3365.0,0.06301128]
["bitfinex","ETHUSD",1734974750690,3.0,3365.9,3365.3,0.06285984]
["bitfinex","ETHUSD",1734974750918,3.0,3365.9,3364.9,2.97177]
["bitfinex","ETHUSD",1734974751134,3.0,3366.2,3365.4,0.06280937]
["bitfinex","ETHUSD",1734974751294,0.02979118,3366.1,3364.9,2.97185]
["bitfinex","ETHUSD",1734974751495,3.0,3365.9,3365.5,0.0627589]
["bitfinex","ETHUSD",1734974751729,2.97009,3366.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974751730,0.85269118,3365.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974751910,5.97172,3365.1,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974752115,2.97189,3364.9,3364.6,0.06321323]
["bitfinex","ETHUSD",1734974752327,0.84019118,3365.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974752328,3.0,3364.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974753134,0.8104,3365.7,3364.6,0.06321323]
["bitfinex","ETHUSD",1734974753439,3.78157,3365.7,3364.5,3.1421286]
["bitfinex","ETHUSD",1734974753643,3.78157,3365.7,3364.6,0.37985359]
["bitfinex","ETHUSD",1734974753937,0.8104,3365.7,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974754114,3.78157,3365.7,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974754313,2.97125,3365.6,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974754521,3.0,3365.5,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974755243,2.97137,3365.5,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974755539,3.0,3365.1,3364.6,0.06564073]
["bitfinex","ETHUSD",1734974755849,3.0,3364.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974756013,3.0,3365.1,3364.6,0.06565696]
["bitfinex","ETHUSD",1734974756393,0.378177,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974756394,3.378177,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974756598,0.02979118,3365.3,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974756838,3.02979118,3365.3,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974757040,0.6299163,3365.2,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974757335,3.0,3364.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974757701,3.0,3364.9,3364.6,0.06565696]
["bitfinex","ETHUSD",1734974758039,3.0,3364.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974758040,5.97143,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974758240,5.97143,3365.4,3364.6,0.06565696]
["bitfinex","ETHUSD",1734974758446,2.97179,3365.0,3364.6,0.06565696]
["bitfinex","ETHUSD",1734974758955,2.97179,3365.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974759237,5.94246,3365.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974759446,2.97176,3365.0,3364.6,0.06590587]
["bitfinex","ETHUSD",1734974759638,0.02979118,3364.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974759846,3.0,3365.1,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974760025,3.0,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974760345,2.97096,3366.0,3364.8,2.97191]
["bitfinex","ETHUSD",1734974760563,2.97096,3366.0,3364.9,0.02971459]
["bitfinex","ETHUSD",1734974760790,2.97106,3365.8,3364.9,0.0657544]
["bitfinex","ETHUSD",1734974760993,2.97123,3365.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974761156,0.7965,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974761351,2.97212,3364.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974761551,0.7965,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974761749,3.0,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974762079,0.7985,3366.3,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974762080,2.97116,3365.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974762253,2.97116,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1734974762453,2.97116,3365.7,3364.8,0.02971563]
["bitfinex","ETHUSD",1734974762986,0.02979118,3366.1,3364.7,0.31419386]
["bitfinex","ETHUSD",1734974763281,2.97079,3366.1,3364.8,0.02971565]
["bitfinex","ETHUSD",1734974763576,2.97104,3365.9,3364.8,0.02971565]
["bitfinex","ETHUSD",1734974763778,2.97081,3366.1,3364.5,0.19965423]
["bitfinex","ETHUSD",1734974763984,3.0,3366.0,3364.9,2.97178]
["bitfinex","ETHUSD",1734974764146,2.97088,3366.0,3365.0,3.268908]
["bitfinex","ETHUSD",1734974764665,2.97088,3366.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974764666,0.02979118,3365.9,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974764836,2.97177,3365.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974765036,0.7511,3365.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974765479,2.9706,3366.4,3365.2,2.97158]
["bitfinex","ETHUSD",1734974765775,2.97062,3366.3,3365.2,3.268738]
["bitfinex","ETHUSD",1734974765984,2.97062,3366.3,3364.7,10.61011113]
["bitfinex","ETHUSD",1734974765985,2.97107,3365.8,3364.7,10.61011113]
["bitfinex","ETHUSD",1734974766178,0.02979118,3366.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974766357,2.97044,3366.5,3365.1,2.97165]
["bitfinex","ETHUSD",1734974766555,2.97071,3366.2,3365.2,0.02971121]
["bitfinex","ETHUSD",1734974766744,3.0,3366.1,3365.0,2.97168]
["bitfinex","ETHUSD",1734974766940,3.0,3366.1,3365.1,1.04480869]
["bitfinex","ETHUSD",1734974767246,2.97078,3366.2,3365.1,1.04480869]
["bitfinex","ETHUSD",1734974767445,3.0,3366.3,3365.1,1.04480869]
["bitfinex","ETHUSD",1734974767647,3.0,3366.0,3364.8,7.47640692]
["bitfinex","ETHUSD",1734974767854,3.77675,3365.9,3364.6,7.47640692]
["bitfinex","ETHUSD",1734974768079,2.97113,3365.8,3364.6,10.44844692]
["bitfinex","ETHUSD",1734974768281,2.97113,3365.8,3364.6,7.47640692]
["bitfinex","ETHUSD",1734974768282,3.0,3365.7,3364.6,7.47640692]
["bitfinex","ETHUSD",1734974768452,3.0,3365.7,3364.7,3.73666455]
["bitfinex","ETHUSD",1734974768856,3.0,3365.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974768857,0.02979118,3365.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734974769166,0.8057,3365.9,3364.6,0.0297175]
["bitfinex","ETHUSD",1734974769371,0.8057,3365.9,3364.5,7.64634552]
["bitfinex","ETHUSD",1734974770368,0.8057,3365.9,3364.6,0.0297138]
["bitfinex","ETHUSD",1734974770686,0.8057,3365.9,3364.5,7.64634552]
["bitfinex","ETHUSD",1734974770883,2.97122,3365.7,3364.7,2.97201]
["bitfinex","ETHUSD",1734974771069,3.7767,3365.9,3364.7,2.97196]
["bitfinex","ETHUSD",1734974771261,3.7767,3365.9,3364.6,0.79434835]
["bitfinex","ETHUSD",1734974771457,0.8254,3366.2,3364.6,0.79434835]
["bitfinex","ETHUSD",1734974771661,2.97086,3366.1,3364.9,2.97182]
["bitfinex","ETHUSD",1734974771862,3.0,3366.0,3365.0,3.29858403]
["bitfinex","ETHUSD",1734974772047,0.8214,3366.6,3365.0,0.32689403]
["bitfinex","ETHUSD",1734974772248,2.9709,3366.0,3365.0,6.04038875]
["bitfinex","ETHUSD",1734974772452,2.97104,3365.9,3365.0,0.297182]
["bitfinex","ETHUSD",1734974772647,2.97107,3365.8,3365.0,0.297182]
["bitfinex","ETHUSD",1734974773251,3.79176,3366.6,3365.0,0.297182]
["bitfinex","ETHUSD",1734974773252,2.9709,3366.0,3365.0,0.297182]
["bitfinex","ETHUSD",1734974773451,3.0,3366.3,3365.0,0.297182]
["bitfinex","ETHUSD",1734974773777,3.0,3365.8,3365.1,0.38957823]
["bitfinex","ETHUSD",1734974774287,0.8214,3366.6,3365.1,7.86598515]
["bitfinex","ETHUSD",1734974774504,0.7593,3367.2,3365.8,2.77146675]
["bitfinex","ETHUSD",1734974774659,0.7593,3367.7,3365.9,0.0297019]
["bitfinex","ETHUSD",1734974774859,0.7593,3367.7,3366.5,2.97038]
["bitfinex","ETHUSD",1734974774860,3.72877,3367.7,3366.5,2.97038]
["bitfinex","ETHUSD",1734974775071,0.7593,3367.7,3366.2,2.77146675]
["bitfinex","ETHUSD",1734974775260,2.96967,3367.4,3366.3,2.97057]
["bitfinex","ETHUSD",1734974775490,0.7593,3367.7,3366.2,10.24787367]
["bitfinex","ETHUSD",1734974775491,2.97003,3367.0,3366.2,10.24787367]
["bitfinex","ETHUSD",1734974775808,2.97003,3367.0,3366.0,0.28011687]
["bitfinex","ETHUSD",1734974775809,2.96948,3367.6,3366.3,0.41945402]
["bitfinex","ETHUSD",1734974776100,2.96998,3367.1,3366.3,0.41945402]
["bitfinex","ETHUSD",1734974776258,3.0,3367.2,3366.3,0.41945402]
["bitfinex","ETHUSD",1734974776466,0.02979118,3367.1,3366.3,0.06176257]
["bitfinex","ETHUSD",1734974776666,0.7593,3367.7,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974776667,3.0,3367.0,3365.8,7.47640692]
["bitfinex","ETHUSD",1734974776965,0.7593,3367.7,3365.9,0.06196437]
["bitfinex","ETHUSD",1734974776966,3.0,3367.5,3365.9,0.06196437]
["bitfinex","ETHUSD",1734974777196,2.97005,3367.0,3365.9,0.06196437]
["bitfinex","ETHUSD",1734974777403,3.0,3367.1,3366.1,2.97076]
["bitfinex","ETHUSD",1734974777561,3.0,3367.1,3366.2,0.3062427]
["bitfinex","ETHUSD",1734974777761,2.96964,3367.5,3366.3,2.97061]
["bitfinex","ETHUSD",1734974777966,2.9692,3368.0,3366.6,2.77146675]
["bitfinex","ETHUSD",1734974778191,2.96929,3367.9,3366.8,2.97009]
["bitfinex","ETHUSD",1734974778707,2.96929,3367.9,3366.9,3.03152996]
["bitfinex","ETHUSD",1734974778877,0.651823,3368.8,3366.9,3.03152996]
["bitfinex","ETHUSD",1734974778878,0.8138,3369.3,3367.9,2.96912]
["bitfinex","ETHUSD",1734974779077,2.77146675,3369.8,3367.9,2.96912]
["bitfinex","ETHUSD",1734974779078,0.8138,3369.8,3368.2,2.77146675]
["bitfinex","ETHUSD",1734974779266,2.96779,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1734974779470,0.8138,3369.8,3368.8,2.96838]
["bitfinex","ETHUSD",1734974779662,0.8138,3370.3,3368.9,0.02967918]
["bitfinex","ETHUSD",1734974779997,2.57467244,3370.6,3369.4,2.77146675]
["bitfinex","ETHUSD",1734974780177,1.22418102,3370.6,3369.5,0.27714668]
["bitfinex","ETHUSD",1734974780382,1.22418102,3370.6,3369.5,7.81295296]
["bitfinex","ETHUSD",1734974780587,1.22418102,3370.6,3369.5,10.78070296]
["bitfinex","ETHUSD",1734974780910,2.96666,3370.8,3369.6,2.96768]
["bitfinex","ETHUSD",1734974781069,2.96677,3370.7,3369.6,10.44408692]
["bitfinex","ETHUSD",1734974781264,2.77146675,3371.8,3369.7,0.05929867]
["bitfinex","ETHUSD",1734974781470,0.40867618,3371.4,3369.7,0.05929867]
["bitfinex","ETHUSD",1734974781708,3.0,3370.6,3369.7,0.05929867]
["bitfinex","ETHUSD",1734974782007,2.96685,3370.6,3369.5,7.7535536]
["bitfinex","ETHUSD",1734974782208,2.96685,3370.6,3369.8,0.05574218]
["bitfinex","ETHUSD",1734974782369,3.0,3370.5,3369.6,0.05584286]
["bitfinex","ETHUSD",1734974782709,3.0,3370.5,3369.5,7.7535536]
["bitfinex","ETHUSD",1734974782881,3.0,3370.5,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974783078,2.96656,3370.9,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974783338,2.96699,3370.5,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974783474,0.02979118,3370.8,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974783679,2.9671,3370.3,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974784425,3.0,3370.2,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974784629,2.96762,3369.7,3369.6,0.05554653]
["bitfinex","ETHUSD",1734974784781,3.0,3369.9,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974784986,2.96762,3369.7,3369.6,0.05548728]
["bitfinex","ETHUSD",1734974785182,2.96762,3369.7,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974785410,3.0,3370.2,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974785718,2.9672,3370.2,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974785935,3.0,3370.1,3369.5,0.05566152]
["bitfinex","ETHUSD",1734974786151,0.7642,3370.9,3369.5,0.83854183]
["bitfinex","ETHUSD",1734974786349,2.96628,3371.3,3369.7,2.96756]
["bitfinex","ETHUSD",1734974786529,2.9665,3371.0,3369.8,0.02966609]
["bitfinex","ETHUSD",1734974786732,0.7642,3371.4,3369.9,3.67162864]
["bitfinex","ETHUSD",1734974786939,2.96655,3371.0,3369.9,0.70419864]
["bitfinex","ETHUSD",1734974787254,3.73033,3371.4,3369.7,2.96761]
["bitfinex","ETHUSD",1734974787255,2.96703,3370.4,3370.0,0.05545292]
["bitfinex","ETHUSD",1734974787402,0.02979118,3370.9,3370.0,0.05545292]
["bitfinex","ETHUSD",1734974787601,2.96665,3370.8,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974787901,2.96718,3370.2,3369.2,7.47640692]
["bitfinex","ETHUSD",1734974788102,2.96718,3370.2,3369.4,0.05552334]
["bitfinex","ETHUSD",1734974788542,2.9663,3371.2,3369.4,0.05552334]
["bitfinex","ETHUSD",1734974788543,2.967,3370.4,3369.4,0.05552334]
["bitfinex","ETHUSD",1734974788833,2.96646,3371.1,3369.7,2.96761]
["bitfinex","ETHUSD",1734974788997,3.0,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1734974789197,3.0,3371.2,3369.8,0.05532196]
["bitfinex","ETHUSD",1734974789397,2.96672,3370.8,3369.8,0.05532196]
["bitfinex","ETHUSD",1734974789598,3.0,3371.1,3369.5,10.44419692]
["bitfinex","ETHUSD",1734974789841,2.96683,3370.6,3369.9,0.05527162]
["bitfinex","ETHUSD",1734974790039,0.02979118,3370.5,3369.9,0.05527162]
["bitfinex","ETHUSD",1734974790347,2.96798,3369.3,3368.5,7.47640692]
["bitfinex","ETHUSD",1734974790497,3.0,3370.2,3368.5,7.47640692]
["bitfinex","ETHUSD",1734974790702,3.0,3370.8,3368.9,7.47640692]
["bitfinex","ETHUSD",1734974790914,2.96656,3370.9,3369.5,2.96779]
["bitfinex","ETHUSD",1734974791144,5.96673,3370.8,3369.6,2.96768]
["bitfinex","ETHUSD",1734974791507,2.96642,3371.1,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974791921,2.96642,3371.1,3370.1,0.02966522]
["bitfinex","ETHUSD",1734974792123,0.02979118,3371.4,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974792415,2.99574118,3371.6,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974792613,0.37566412,3371.5,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974792864,2.96667,3370.8,3369.9,7.47640692]
["bitfinex","ETHUSD",1734974793167,2.96667,3370.8,3369.6,2.96768]
["bitfinex","ETHUSD",1734974793168,2.96667,3370.8,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974793453,2.96667,3370.8,3369.8,7.47640692]
["bitfinex","ETHUSD",1734974793834,0.37566412,3371.5,3369.8,7.47640692]
["bitfinex","ETHUSD",1734974794034,0.02979118,3371.4,3369.8,7.47640692]
["bitfinex","ETHUSD",1734974794370,2.96702,3370.4,3369.6,7.47640692]
["bitfinex","ETHUSD",1734974794736,3.02979118,3370.8,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974794967,2.96717,3370.3,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974795160,2.96594,3371.7,3369.8,6.10354023]
["bitfinex","ETHUSD",1734974795336,0.8292,3372.4,3370.3,3.13606023]
["bitfinex","ETHUSD",1734974795674,0.8292,3372.4,3370.8,6.10270023]
["bitfinex","ETHUSD",1734974795832,2.96579,3371.8,3370.8,3.13606023]
["bitfinex","ETHUSD",1734974796931,2.96575,3371.9,3370.8,7.47640692]
["bitfinex","ETHUSD",1734974797129,2.96487,3372.9,3371.3,3.13606023]
["bitfinex","ETHUSD",1734974797452,0.7897,3373.7,3371.6,10.44233692]
["bitfinex","ETHUSD",1734974797453,2.9649,3372.8,3371.6,10.44233692]
["bitfinex","ETHUSD",1734974797618,3.26139,3372.8,3371.7,2.99550053]
["bitfinex","ETHUSD",1734974798170,2.96419,3373.6,3372.0,2.96556]
["bitfinex","ETHUSD",1734974798411,2.96445,3373.4,3372.0,2.96556]
["bitfinex","ETHUSD",1734974798702,0.7897,3373.7,3372.4,2.96518]
["bitfinex","ETHUSD",1734974798882,0.7897,3373.7,3372.3,7.47640692]
["bitfinex","ETHUSD",1734974799044,2.96428,3373.5,3372.3,10.44172692]
["bitfinex","ETHUSD",1734974799249,3.339678,3373.5,3372.4,0.0296441]
["bitfinex","ETHUSD",1734974799450,3.339678,3373.5,3372.3,10.44172692]
["bitfinex","ETHUSD",1734974799651,3.339678,3373.5,3372.4,0.02964409]
["bitfinex","ETHUSD",1734974799963,3.0,3373.4,3372.4,0.02964409]
["bitfinex","ETHUSD",1734974800166,2.96466,3373.1,3371.9,7.47640692]
["bitfinex","ETHUSD",1734974800353,3.261126,3373.1,3371.9,7.47640692]
["bitfinex","ETHUSD",1734974800552,3.261126,3373.1,3371.9,10.44202692]
["bitfinex","ETHUSD",1734974801455,0.02979118,3373.0,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974801653,0.32625718,3373.1,3371.8,3.13606023]
["bitfinex","ETHUSD",1734974801998,2.96526,3372.4,3371.7,7.47640692]
["bitfinex","ETHUSD",1734974802172,3.0,3373.0,3371.7,7.47640692]
["bitfinex","ETHUSD",1734974802346,2.96542,3372.2,3371.3,3.13606023]
["bitfinex","ETHUSD",1734974803690,2.96542,3372.2,3370.6,0.02965415]
["bitfinex","ETHUSD",1734974803691,0.7709,3372.4,3370.8,10.61246715]
["bitfinex","ETHUSD",1734974803906,2.96617,3371.4,3370.7,7.47640692]
["bitfinex","ETHUSD",1734974804051,2.96647,3371.0,3370.9,0.05067689]
["bitfinex","ETHUSD",1734974804255,2.96647,3371.0,3369.8,10.61246715]
["bitfinex","ETHUSD",1734974804256,2.96647,3371.0,3370.8,0.0506733]
["bitfinex","ETHUSD",1734974804451,2.9666,3370.9,3370.0,7.47640692]
["bitfinex","ETHUSD",1734974804706,3.0,3371.4,3369.5,2.96778]
["bitfinex","ETHUSD",1734974804857,3.02979118,3371.4,3370.1,0.05102554]
["bitfinex","ETHUSD",1734974805056,2.96679,3370.7,3369.5,2.9974491]
["bitfinex","ETHUSD",1734974805446,2.96679,3370.7,3369.6,0.05127723]
["bitfinex","ETHUSD",1734974806070,2.96679,3370.7,3369.6,3.05127723]
["bitfinex","ETHUSD",1734974806273,2.96653,3371.0,3369.7,0.02966911]
["bitfinex","ETHUSD",1734974806474,0.7709,3371.5,3369.9,2.9674]
["bitfinex","ETHUSD",1734974806705,2.96652,3371.0,3370.0,0.32937417]
["bitfinex","ETHUSD",1734974807007,3.74553,3372.5,3370.9,2.96654]
["bitfinex","ETHUSD",1734974807188,2.96584,3371.8,3370.7,7.47640692]
["bitfinex","ETHUSD",1734974807352,2.96584,3371.8,3371.0,0.05057269]
["bitfinex","ETHUSD",1734974807353,2.96622,3371.3,3371.0,0.05057269]
["bitfinex","ETHUSD",1734974807552,2.96639,3371.1,3370.8,0.0506733]
["bitfinex","ETHUSD",1734974807761,2.96652,3371.0,3370.2,7.47640692]
["bitfinex","ETHUSD",1734974808058,2.96652,3371.0,3370.9,0.05062299]
["bitfinex","ETHUSD",1734974808403,2.96652,3371.0,3370.0,0.29970691]
["bitfinex","ETHUSD",1734974808786,2.96666,3370.8,3370.1,0.05102554]
["bitfinex","ETHUSD",1734974809231,2.96678,3370.7,3370.1,0.05102554]
["bitfinex","ETHUSD",1734974809531,2.96653,3371.0,3370.1,0.05102554]
["bitfinex","ETHUSD",1734974809685,5.96615,3371.4,3370.1,0.05102554]
["bitfinex","ETHUSD",1734974809869,2.96642,3371.1,3369.7,0.02966737]
["bitfinex","ETHUSD",1734974810067,2.96642,3371.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734974810471,2.96642,3371.1,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974810800,2.96647,3371.1,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974811002,3.0,3371.4,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974811222,2.9663,3371.2,3370.0,0.3019366]
["bitfinex","ETHUSD",1734974811420,2.96672,3370.8,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974811622,5.96618,3371.4,3370.1,0.05171922]
["bitfinex","ETHUSD",1734974811623,3.0,3371.3,3370.1,0.05171922]
["bitfinex","ETHUSD",1734974811917,0.02979118,3371.3,3370.0,0.05176955]
["bitfinex","ETHUSD",1734974812119,2.96676,3370.7,3370.2,0.05166889]
["bitfinex","ETHUSD",1734974812416,2.96676,3370.7,3370.3,0.0516347]
["bitfinex","ETHUSD",1734974812620,3.0,3371.1,3370.3,0.0516347]
["bitfinex","ETHUSD",1734974812936,3.0,3371.1,3369.7,2.99722979]
["bitfinex","ETHUSD",1734974812937,3.0,3371.1,3369.7,0.02966979]
["bitfinex","ETHUSD",1734974813105,2.96676,3370.7,3370.4,0.05158438]
["bitfinex","ETHUSD",1734974813307,2.96676,3370.7,3369.8,0.75060767]
["bitfinex","ETHUSD",1734974813830,2.96676,3370.7,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974814178,2.96684,3370.6,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974814752,2.96701,3370.4,3369.9,0.05183602]
["bitfinex","ETHUSD",1734974815390,3.02979118,3370.8,3369.4,7.47640692]
["bitfinex","ETHUSD",1734974815587,5.96612,3371.4,3370.0,0.0526515]
["bitfinex","ETHUSD",1734974815793,0.55,3371.5,3369.5,1.06124672]
["bitfinex","ETHUSD",1734974815794,2.96692,3370.5,3369.5,4.02901672]
["bitfinex","ETHUSD",1734974815974,2.96692,3370.5,3370.1,0.05264959]
["bitfinex","ETHUSD",1734974816174,2.96692,3370.5,3369.5,4.02901672]
["bitfinex","ETHUSD",1734974816370,3.0,3371.0,3370.2,0.05259926]
["bitfinex","ETHUSD",1734974816689,0.7531,3372.1,3370.4,8.02640692]
["bitfinex","ETHUSD",1734974817026,0.7531,3372.5,3370.9,2.96655]
["bitfinex","ETHUSD",1734974817506,2.96543,3372.2,3371.1,2.96634]
["bitfinex","ETHUSD",1734974817689,0.7531,3372.5,3371.0,7.55829406]
["bitfinex","ETHUSD",1734974817904,0.7531,3372.5,3370.4,3.55]
["bitfinex","ETHUSD",1734974817905,2.96609,3371.5,3371.2,0.05200468]
["bitfinex","ETHUSD",1734974818202,2.96609,3371.5,3371.3,0.05195438]
["bitfinex","ETHUSD",1734974818522,2.96586,3371.7,3371.3,0.05195438]
["bitfinex","ETHUSD",1734974818723,0.57979118,3372.0,3370.4,7.47640692]
["bitfinex","ETHUSD",1734974819031,3.55,3372.0,3370.5,1.14339328]
["bitfinex","ETHUSD",1734974819221,2.96614,3371.4,3370.5,1.14339328]
["bitfinex","ETHUSD",1734974819575,3.0,3372.0,3370.5,1.17305754]
["bitfinex","ETHUSD",1734974819953,3.0,3371.9,3370.6,8.02640692]
["bitfinex","ETHUSD",1734974820075,0.7531,3372.5,3371.0,2.96641]
["bitfinex","ETHUSD",1734974820277,2.96539,3372.3,3371.3,2.96618]
["bitfinex","ETHUSD",1734974820583,2.96539,3372.3,3371.4,0.05149532]
["bitfinex","ETHUSD",1734974820975,2.96539,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1734974821242,2.96539,3372.3,3371.5,0.05144503]
["bitfinex","ETHUSD",1734974821438,2.96504,3372.7,3371.3,0.34817362]
["bitfinex","ETHUSD",1734974821596,2.96515,3372.6,3371.6,0.05139475]
["bitfinex","ETHUSD",1734974821796,0.7668,3372.9,3371.3,7.47640692]
["bitfinex","ETHUSD",1734974821797,2.96527,3372.4,3371.4,0.05149532]
["bitfinex","ETHUSD",1734974822133,3.73169,3372.9,3371.4,0.05149532]
["bitfinex","ETHUSD",1734974822134,2.96506,3372.7,3371.5,7.47640692]
["bitfinex","ETHUSD",1734974822276,0.7668,3372.9,3371.0,2.96639]
["bitfinex","ETHUSD",1734974822277,3.0,3372.6,3371.6,7.50605901]
["bitfinex","ETHUSD",1734974822477,0.757,3373.4,3372.0,2.96559]
["bitfinex","ETHUSD",1734974822777,3.72141,3373.4,3372.1,0.05114336]
["bitfinex","ETHUSD",1734974822982,2.96464,3373.1,3372.1,0.05114336]
["bitfinex","ETHUSD",1734974823285,2.96498,3372.7,3372.1,0.05114336]
["bitfinex","ETHUSD",1734974823587,2.96542,3372.2,3371.1,7.47640692]
["bitfinex","ETHUSD",1734974823795,2.96578,3371.8,3371.1,7.47640692]
["bitfinex","ETHUSD",1734974824115,3.55,3372.5,3371.2,0.05159591]
["bitfinex","ETHUSD",1734974824416,3.55,3372.5,3370.5,1.27711149]
["bitfinex","ETHUSD",1734974824417,0.7945,3372.0,3370.5,7.57640692]
["bitfinex","ETHUSD",1734974824603,2.96601,3371.6,3371.3,0.05154562]
["bitfinex","ETHUSD",1734974824830,3.0,3372.2,3370.9,2.96656]
["bitfinex","ETHUSD",1734974825008,3.0,3372.1,3371.0,0.02965841]
["bitfinex","ETHUSD",1734974825315,2.96546,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1734974825695,2.96546,3372.2,3371.3,0.05157788]
["bitfinex","ETHUSD",1734974826024,2.96546,3372.2,3371.4,1.04942748]
["bitfinex","ETHUSD",1734974826226,3.0,3372.4,3371.4,11.4919444]
["bitfinex","ETHUSD",1734974826380,2.96525,3372.4,3371.5,0.05086955]
["bitfinex","ETHUSD",1734974826722,3.0,3372.3,3371.5,0.05086955]
["bitfinex","ETHUSD",1734974827077,2.96467,3373.1,3371.5,0.05086955]
["bitfinex","ETHUSD",1734974827305,0.7945,3373.2,3371.7,0.55]
["bitfinex","ETHUSD",1734974827477,0.7945,3373.2,3371.8,7.50605544]
["bitfinex","ETHUSD",1734974827682,0.7945,3373.2,3371.8,7.52712562]
["bitfinex","ETHUSD",1734974827919,0.7945,3373.2,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974828091,2.96509,3372.6,3372.0,8.22911948]
["bitfinex","ETHUSD",1734974828291,2.96492,3372.8,3372.1,0.05056788]
["bitfinex","ETHUSD",1734974829020,2.96525,3372.4,3372.1,0.05056788]
["bitfinex","ETHUSD",1734974829219,2.96507,3372.7,3372.1,0.05056788]
["bitfinex","ETHUSD",1734974829403,2.96507,3372.7,3371.6,11.61359334]
["bitfinex","ETHUSD",1734974829604,2.96507,3372.7,3372.2,0.05051761]
["bitfinex","ETHUSD",1734974829804,2.96481,3372.9,3371.7,4.15684944]
["bitfinex","ETHUSD",1734974830004,2.96489,3372.8,3372.3,0.05046734]
["bitfinex","ETHUSD",1734974830223,3.0,3373.0,3372.3,0.05046734]
["bitfinex","ETHUSD",1734974830426,2.96401,3373.8,3372.4,2.96516]
["bitfinex","ETHUSD",1734974830610,2.96396,3373.9,3372.5,4.32289272]
["bitfinex","ETHUSD",1734974830798,2.96427,3373.6,3372.5,4.37296923]
["bitfinex","ETHUSD",1734974831550,2.99380118,3373.8,3372.5,1.40783923]
["bitfinex","ETHUSD",1734974831691,2.96485,3372.9,3372.5,0.05007651]
["bitfinex","ETHUSD",1734974832041,2.96485,3372.9,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974832241,2.96485,3372.9,3372.6,0.05002625]
["bitfinex","ETHUSD",1734974832382,2.96485,3372.9,3372.0,7.47640692]
["bitfinex","ETHUSD",1734974832584,2.96485,3372.9,3372.1,1.37053023]
["bitfinex","ETHUSD",1734974834344,3.0,3373.7,3372.2,2.76035972]
["bitfinex","ETHUSD",1734974834504,3.0,3373.3,3372.4,7.47640692]
["bitfinex","ETHUSD",1734974834687,0.7797,3374.1,3372.5,7.47640692]
["bitfinex","ETHUSD",1734974834688,3.0,3373.5,3372.5,7.47640692]
["bitfinex","ETHUSD",1734974834887,2.96438,3373.4,3372.6,1.0491824]
["bitfinex","ETHUSD",1734974835116,3.0,3373.7,3372.6,8.52558932]
["bitfinex","ETHUSD",1734974835317,3.0,3373.8,3372.6,8.52558932]
["bitfinex","ETHUSD",1734974835637,3.0,3373.5,3372.6,11.28594904]
["bitfinex","ETHUSD",1734974835801,3.0,3373.8,3372.7,0.049976]
["bitfinex","ETHUSD",1734974836009,3.0,3373.5,3372.8,1.4301055]
["bitfinex","ETHUSD",1734974836334,2.96429,3373.5,3372.8,1.4301055]
["bitfinex","ETHUSD",1734974836517,2.96429,3373.5,3372.9,0.0498755]
["bitfinex","ETHUSD",1734974836885,2.96384,3374.0,3373.0,2.76035972]
["bitfinex","ETHUSD",1734974837089,0.8306,3375.0,3373.9,2.76035972]
["bitfinex","ETHUSD",1734974837287,1.82929821,3375.2,3374.0,0.30567346]
["bitfinex","ETHUSD",1734974837288,2.96305,3374.9,3374.0,0.30567346]
["bitfinex","ETHUSD",1734974837486,4.18705102,3375.2,3374.3,2.76035972]
["bitfinex","ETHUSD",1734974837736,2.96295,3375.1,3374.4,0.02963227]
["bitfinex","ETHUSD",1734974837951,1.22418102,3375.2,3374.7,2.76035972]
["bitfinex","ETHUSD",1734974838239,1.22418102,3375.2,3374.8,0.04699772]
["bitfinex","ETHUSD",1734974838586,1.22418102,3375.2,3374.3,2.76035972]
["bitfinex","ETHUSD",1734974838839,1.22418102,3375.2,3374.4,0.0471985]
["bitfinex","ETHUSD",1734974839042,2.96311,3374.9,3374.4,0.0471985]
["bitfinex","ETHUSD",1734974839183,2.96287,3375.1,3374.4,0.0471985]
["bitfinex","ETHUSD",1734974839385,2.96287,3375.1,3374.3,2.76035972]
["bitfinex","ETHUSD",1734974839619,2.96327,3374.7,3374.3,2.76035972]
["bitfinex","ETHUSD",1734974839817,1.32572218,3375.2,3373.9,2.76035972]
["bitfinex","ETHUSD",1734974840029,2.96352,3374.4,3373.9,2.76035972]
["bitfinex","ETHUSD",1734974840305,0.7738,3375.2,3374.0,0.04712549]
["bitfinex","ETHUSD",1734974840499,0.7738,3375.2,3373.9,2.76035972]
["bitfinex","ETHUSD",1734974840801,0.25,3376.3,3372.6,2.96503]
["bitfinex","ETHUSD",1734974840802,2.96218,3375.9,3375.1,2.76035972]
["bitfinex","ETHUSD",1734974841028,3.73689,3376.4,3375.2,0.0296244]
["bitfinex","ETHUSD",1734974841204,2.9621,3376.0,3375.2,0.04652314]
["bitfinex","ETHUSD",1734974841607,1.2712071,3376.4,3375.2,0.04652314]
["bitfinex","ETHUSD",1734974841829,2.96208,3376.0,3375.2,0.07614584]
["bitfinex","ETHUSD",1734974842032,2.96193,3376.2,3375.2,7.52293006]
["bitfinex","ETHUSD",1734974842338,1.22418102,3376.7,3375.2,7.52293006]
["bitfinex","ETHUSD",1734974842339,2.962,3376.1,3375.2,10.64809402]
["bitfinex","ETHUSD",1734974842835,2.96184,3376.3,3375.2,3.1716871]
["bitfinex","ETHUSD",1734974843045,2.96155,3376.6,3375.2,3.1716871]
["bitfinex","ETHUSD",1734974843210,2.96198,3376.2,3375.3,0.31716871]
["bitfinex","ETHUSD",1734974843627,0.02979118,3376.5,3375.4,0.04642278]
["bitfinex","ETHUSD",1734974843826,0.8048,3376.8,3375.4,0.04642278]
["bitfinex","ETHUSD",1734974844013,2.96173,3376.4,3375.4,0.04642278]
["bitfinex","ETHUSD",1734974844215,2.96223,3375.9,3375.4,0.04642278]
["bitfinex","ETHUSD",1734974844546,3.0,3376.5,3375.4,0.31715867]
["bitfinex","ETHUSD",1734974844547,3.0,3376.4,3375.4,0.31715867]
["bitfinex","ETHUSD",1734974844842,2.96156,3376.6,3375.7,3.12516396]
["bitfinex","ETHUSD",1734974845044,0.8048,3376.8,3375.7,3.12516396]
["bitfinex","ETHUSD",1734974845343,2.96217,3375.9,3375.8,0.04520264]
["bitfinex","ETHUSD",1734974845718,3.0,3376.3,3375.2,3.12516396]
["bitfinex","ETHUSD",1734974846017,3.0,3376.3,3375.3,1.06015709]
["bitfinex","ETHUSD",1734974846213,2.96207,3376.1,3375.3,1.10558912]
["bitfinex","ETHUSD",1734974846605,5.96187,3376.3,3375.3,0.04543203]
["bitfinex","ETHUSD",1734974846906,2.96213,3376.0,3375.3,0.04543203]
["bitfinex","ETHUSD",1734974847106,2.96191,3376.2,3375.3,0.04543203]
["bitfinex","ETHUSD",1734974848316,2.96147,3376.7,3375.7,3.12516396]
["bitfinex","ETHUSD",1734974848640,2.9621,3376.0,3375.8,0.0437002]
["bitfinex","ETHUSD",1734974848799,2.96217,3375.9,3375.8,0.0437002]
["bitfinex","ETHUSD",1734974849004,2.96217,3375.9,3375.2,3.12516396]
["bitfinex","ETHUSD",1734974849206,2.96228,3375.8,3375.2,3.12516396]
["bitfinex","ETHUSD",1734974853043,0.376658,3375.8,3375.2,3.12516396]
["bitfinex","ETHUSD",1734974853244,2.96271,3375.3,3374.7,3.12516396]
["bitfinex","ETHUSD",1734974853843,2.96259,3375.5,3374.7,3.12516396]
["bitfinex","ETHUSD",1734974854009,3.0,3375.4,3374.7,3.12516396]
["bitfinex","ETHUSD",1734974854209,2.9627,3375.3,3374.8,0.0444111]
["bitfinex","ETHUSD",1734974854513,2.96282,3375.2,3374.8,0.0444111]
["bitfinex","ETHUSD",1734974854711,2.96282,3375.2,3374.7,3.12516396]
["bitfinex","ETHUSD",1734974854984,0.8043,3376.0,3375.0,2.96288]
["bitfinex","ETHUSD",1734974855127,0.8043,3376.0,3374.8,0.04449155]
["bitfinex","ETHUSD",1734974855128,2.962,3376.1,3375.3,3.12516396]
["bitfinex","ETHUSD",1734974855328,3.21059,3377.8,3375.3,3.12516396]
["bitfinex","ETHUSD",1734974855329,0.819,3377.2,3375.8,3.12516396]
["bitfinex","ETHUSD",1734974855529,2.96168,3376.5,3375.8,3.12516396]
["bitfinex","ETHUSD",1734974855730,2.96168,3376.5,3375.9,0.04389673]
["bitfinex","ETHUSD",1734974855930,0.819,3377.2,3375.9,0.04389673]
["bitfinex","ETHUSD",1734974855931,2.96183,3376.3,3375.9,0.04389673]
["bitfinex","ETHUSD",1734974856172,2.9619,3376.3,3375.3,3.12516396]
["bitfinex","ETHUSD",1734974856472,2.96195,3376.2,3375.4,1.40057764]
["bitfinex","ETHUSD",1734974856631,2.96195,3376.2,3375.4,0.04414755]
["bitfinex","ETHUSD",1734974857157,3.0,3376.2,3375.4,0.04414755]
["bitfinex","ETHUSD",1734974857342,3.55,3376.1,3375.4,0.04414755]
["bitfinex","ETHUSD",1734974857544,3.55,3376.1,3375.3,3.12516396]
["bitfinex","ETHUSD",1734974857744,2.96208,3376.0,3375.9,0.1]
["bitfinex","ETHUSD",1734974857960,5.96208,3376.0,3375.9,0.1]
["bitfinex","ETHUSD",1734974858770,8.264884,3376.0,3374.1,6.08889396]
["bitfinex","ETHUSD",1734974858969,2.96295,3375.1,3374.1,3.12516396]
["bitfinex","ETHUSD",1734974859301,3.0,3375.5,3374.2,0.04472302]
["bitfinex","ETHUSD",1734974859459,0.7521,3375.1,3374.2,0.04472302]
["bitfinex","ETHUSD",1734974859792,0.7521,3375.1,3373.6,3.12516396]
["bitfinex","ETHUSD",1734974859793,0.57979118,3375.0,3373.1,3.12516396]
["bitfinex","ETHUSD",1734974859993,0.43318912,3374.9,3373.6,3.12516396]
["bitfinex","ETHUSD",1734974860174,3.0,3374.9,3373.6,3.12516396]
["bitfinex","ETHUSD",1734974860376,0.7521,3375.1,3373.5,2.96424]
["bitfinex","ETHUSD",1734974860377,2.96259,3375.5,3374.3,2.96349]
["bitfinex","ETHUSD",1734974860697,3.0,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1734974861102,2.96246,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1734974861388,2.96228,3375.8,3374.6,6.38473196]
["bitfinex","ETHUSD",1734974861607,2.96228,3375.8,3374.6,3.42150196]
["bitfinex","ETHUSD",1734974861785,0.7775,3376.0,3374.7,0.04491186]
["bitfinex","ETHUSD",1734974862092,3.7396,3376.0,3374.7,0.04491186]
["bitfinex","ETHUSD",1734974862300,2.96242,3375.7,3374.7,0.04491186]
["bitfinex","ETHUSD",1734974862527,0.32603318,3375.6,3374.7,0.04491186]
["bitfinex","ETHUSD",1734974862804,2.96261,3375.4,3374.7,0.04491186]
["bitfinex","ETHUSD",1734974863010,2.96261,3375.4,3374.4,0.1]
["bitfinex","ETHUSD",1734974863011,2.96331,3374.6,3374.4,0.1]
["bitfinex","ETHUSD",1734974863556,2.9634,3374.5,3374.4,0.1]
["bitfinex","ETHUSD",1734974863774,3.556061,3374.5,3374.4,0.1]
["bitfinex","ETHUSD",1734974863999,7.319261,3374.5,3374.4,0.1]
["bitfinex","ETHUSD",1734974864921,0.55,3374.4,3372.7,0.1]
["bitfinex","ETHUSD",1734974865126,3.0,3373.6,3372.7,0.1]
["bitfinex","ETHUSD",1734974865261,2.9642,3373.6,3372.7,0.38580655]
["bitfinex","ETHUSD",1734974865792,2.96434,3373.5,3372.7,0.38580655]
["bitfinex","ETHUSD",1734974865994,2.96439,3373.4,3372.7,0.38580655]
["bitfinex","ETHUSD",1734974866229,2.96425,3373.6,3372.7,0.1]
["bitfinex","ETHUSD",1734974866506,0.02979118,3374.2,3372.9,2.75806554]
["bitfinex","ETHUSD",1734974866801,2.96447,3373.3,3372.7,0.1]
["bitfinex","ETHUSD",1734974867609,2.96463,3373.1,3372.7,0.1]
["bitfinex","ETHUSD",1734974867762,5.96489,3372.8,3372.7,0.1]
["bitfinex","ETHUSD",1734974868468,2.9647,3373.1,3372.7,0.1]
["bitfinex","ETHUSD",1734974868701,3.0,3373.3,3372.7,0.1]
["bitfinex","ETHUSD",1734974868998,2.96395,3373.9,3372.9,2.75806554]
["bitfinex","ETHUSD",1734974869206,2.96402,3373.8,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974869397,0.7554,3374.1,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974869588,2.96406,3373.8,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974869796,0.7554,3374.1,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974869797,0.02979118,3374.0,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974870104,2.96428,3373.5,3373.0,0.04732216]
["bitfinex","ETHUSD",1734974870407,2.96428,3373.5,3372.7,0.1]
["bitfinex","ETHUSD",1734974870577,2.96392,3373.9,3372.8,0.04742266]
["bitfinex","ETHUSD",1734974870898,0.55,3374.0,3372.8,0.04742266]
["bitfinex","ETHUSD",1734974871097,2.96413,3373.7,3372.8,0.0770683]
["bitfinex","ETHUSD",1734974871302,2.96413,3373.7,3372.8,0.04742266]
["bitfinex","ETHUSD",1734974871607,3.0,3374.9,3372.9,2.75806554]
["bitfinex","ETHUSD",1734974871766,2.9635,3374.4,3373.4,2.96429]
["bitfinex","ETHUSD",1734974871966,2.9635,3374.4,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974872161,2.9635,3374.4,3373.8,0.04692031]
["bitfinex","ETHUSD",1734974872383,2.96333,3374.6,3373.8,0.04692031]
["bitfinex","ETHUSD",1734974873264,0.02979118,3374.6,3373.8,0.04692031]
["bitfinex","ETHUSD",1734974873463,2.9634,3374.5,3373.8,0.04692031]
["bitfinex","ETHUSD",1734974873659,2.96359,3374.3,3373.3,2.75806554]
["bitfinex","ETHUSD",1734974873875,2.96359,3374.3,3373.9,0.04687009]
["bitfinex","ETHUSD",1734974874080,2.96359,3374.3,3373.4,0.47256225]
["bitfinex","ETHUSD",1734974874317,2.96359,3374.3,3374.0,0.04681987]
["bitfinex","ETHUSD",1734974874483,2.96359,3374.3,3373.4,0.47256225]
["bitfinex","ETHUSD",1734974874681,2.96359,3374.3,3374.1,0.04676966]
["bitfinex","ETHUSD",1734974874909,2.96359,3374.3,3373.4,0.47256225]
["bitfinex","ETHUSD",1734974875110,0.02979118,3374.6,3373.5,0.61951578]
["bitfinex","ETHUSD",1734974875283,2.96351,3374.4,3373.5,0.66658676]
["bitfinex","ETHUSD",1734974878401,0.30958118,3375.5,3374.2,2.75806554]
["bitfinex","ETHUSD",1734974878731,0.30958118,3375.5,3374.6,2.75806554]
["bitfinex","ETHUSD",1734974879111,2.96217,3375.9,3374.6,2.75806554]
["bitfinex","ETHUSD",1734974879112,2.96217,3375.9,3374.7,0.04688164]
["bitfinex","ETHUSD",1734974879754,2.96228,3375.8,3374.7,0.04688164]
["bitfinex","ETHUSD",1734974880537,3.0,3375.7,3374.7,0.04688164]
["bitfinex","ETHUSD",1734974880741,2.96263,3375.4,3374.7,0.04688164]
["bitfinex","ETHUSD",1734974880888,2.96288,3375.1,3374.7,0.04688164]
["bitfinex","ETHUSD",1734974881451,0.29924212,3375.4,3374.2,2.75806554]
["bitfinex","ETHUSD",1734974881452,3.0,3375.6,3374.8,2.96309]
["bitfinex","ETHUSD",1734974881583,3.0,3375.8,3375.0,2.75806554]
["bitfinex","ETHUSD",1734974881790,0.8189,3376.4,3375.4,2.75806554]
["bitfinex","ETHUSD",1734974882142,0.8189,3376.4,3375.5,0.04335679]
["bitfinex","ETHUSD",1734974882143,2.9622,3375.9,3375.5,0.04335679]
["bitfinex","ETHUSD",1734974882510,2.9622,3375.9,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974883050,0.40784618,3376.3,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974883051,2.96234,3375.7,3375.0,0.04360768]
["bitfinex","ETHUSD",1734974883192,5.96217,3376.0,3375.0,0.04360768]
["bitfinex","ETHUSD",1734974883395,0.55,3376.2,3375.0,0.04360768]
["bitfinex","ETHUSD",1734974883593,2.96235,3375.7,3375.0,0.04360768]
["bitfinex","ETHUSD",1734974884049,0.30956141,3376.9,3375.3,5.72071554]
["bitfinex","ETHUSD",1734974884050,2.96173,3376.5,3375.3,5.72071554]
["bitfinex","ETHUSD",1734974884210,0.7527,3376.8,3375.4,2.96253]
["bitfinex","ETHUSD",1734974884394,0.7527,3376.8,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974884751,2.96244,3375.6,3375.4,0.04333192]
["bitfinex","ETHUSD",1734974885248,2.96244,3375.6,3375.5,0.04328175]
["bitfinex","ETHUSD",1734974885410,2.9617,3376.5,3375.5,0.04328175]
["bitfinex","ETHUSD",1734974885618,3.0,3375.9,3375.0,0.02962621]
["bitfinex","ETHUSD",1734974885788,5.96222,3375.9,3375.1,0.04348245]
["bitfinex","ETHUSD",1734974885994,2.96228,3375.8,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974886194,3.0,3376.0,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974886460,2.96209,3376.0,3375.0,3.00640263]
["bitfinex","ETHUSD",1734974886594,2.96226,3375.8,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974886794,2.96235,3375.7,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974888397,0.02979118,3375.6,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974888611,2.96253,3375.5,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974888824,3.02979118,3375.9,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974889008,5.99204118,3375.9,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974889249,2.96278,3375.2,3375.0,0.04353263]
["bitfinex","ETHUSD",1734974889664,3.0,3375.5,3374.5,2.75806554]
["bitfinex","ETHUSD",1734974889798,2.96288,3375.1,3374.5,2.75806554]
["bitfinex","ETHUSD",1734974889998,2.96308,3374.9,3374.5,2.75806554]
["bitfinex","ETHUSD",1734974890198,2.96321,3374.8,3374.1,2.75806554]
["bitfinex","ETHUSD",1734974890402,0.57979118,3375.1,3373.7,3.93517703]
["bitfinex","ETHUSD",1734974890857,0.57979118,3375.1,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974890858,2.96344,3374.5,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974891638,2.96338,3374.6,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974892199,2.96305,3374.9,3373.7,5.72216554]
["bitfinex","ETHUSD",1734974892405,2.96331,3374.6,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974892607,2.96335,3374.6,3373.7,2.75806554]
["bitfinex","ETHUSD",1734974893715,2.9635,3374.4,3373.8,0.04413506]
["bitfinex","ETHUSD",1734974894263,0.730135,3374.8,3373.8,0.04413506]
["bitfinex","ETHUSD",1734974894447,2.96331,3374.6,3373.8,0.04413506]
["bitfinex","ETHUSD",1734974895242,3.0,3374.9,3374.1,2.75806554]
["bitfinex","ETHUSD",1734974895528,5.96315,3374.8,3374.1,2.75806554]
["bitfinex","ETHUSD",1734974895964,2.96323,3374.7,3374.2,0.0443256]
["bitfinex","ETHUSD",1734974898047,3.0,3374.8,3374.2,0.0443256]
["bitfinex","ETHUSD",1734974898248,3.0,3375.1,3374.2,0.0443256]
["bitfinex","ETHUSD",1734974898461,3.0,3374.8,3374.2,0.0443256]
["bitfinex","ETHUSD",1734974898662,3.0,3375.1,3374.5,2.75806554]
["bitfinex","ETHUSD",1734974898909,0.7588,3375.9,3374.6,2.99290148]
["bitfinex","ETHUSD",1734974899191,1.98298102,3376.2,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974899344,2.96226,3375.8,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974899552,2.96226,3375.8,3375.0,0.04433687]
["bitfinex","ETHUSD",1734974899730,1.22418102,3376.4,3375.7,2.75806554]
["bitfinex","ETHUSD",1734974899930,2.962,3376.1,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974900166,1.22418102,3376.4,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974900167,2.96212,3376.0,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974900363,0.02979118,3376.3,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974900364,0.02979118,3375.9,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974900563,2.96227,3375.8,3375.4,0.04387342]
["bitfinex","ETHUSD",1734974900767,2.96237,3375.7,3375.4,0.04387342]
["bitfinex","ETHUSD",1734974901020,2.96225,3375.9,3375.4,0.04387342]
["bitfinex","ETHUSD",1734974901325,2.96225,3375.9,3375.5,0.04361419]
["bitfinex","ETHUSD",1734974901618,3.0,3376.4,3375.3,5.72073554]
["bitfinex","ETHUSD",1734974901822,0.02979118,3376.3,3375.3,2.75806554]
["bitfinex","ETHUSD",1734974902000,0.7779,3376.2,3375.4,0.043659]
["bitfinex","ETHUSD",1734974902204,2.96252,3375.5,3375.4,0.043659]
["bitfinex","ETHUSD",1734974902375,2.96261,3375.4,3374.9,2.75806554]
["bitfinex","ETHUSD",1734974902701,3.73987,3376.2,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974902906,0.02979118,3376.1,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974903075,2.96235,3375.7,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974903722,2.96254,3375.5,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974903964,0.02979118,3375.6,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974904070,3.51287,3375.1,3375.0,0.04380076]
["bitfinex","ETHUSD",1734974904265,3.51287,3375.1,3374.1,0.1]
["bitfinex","ETHUSD",1734974904266,2.96352,3374.4,3374.1,0.1]
["bitfinex","ETHUSD",1734974904469,2.96329,3374.7,3374.1,0.1]
["bitfinex","ETHUSD",1734974904720,3.0,3374.9,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974904921,2.96313,3374.8,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974905123,3.0,3374.9,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974905124,2.96329,3374.7,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974905419,3.0,3374.9,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974905585,2.96332,3374.6,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974905924,2.96342,3374.5,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974906286,2.96325,3374.7,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974906491,2.96337,3374.6,3374.2,0.0437841]
["bitfinex","ETHUSD",1734974907620,2.96337,3374.6,3374.2,0.1437841]
["bitfinex","ETHUSD",1734974907787,2.96344,3374.5,3374.2,0.1437841]
["bitfinex","ETHUSD",1734974908682,2.96357,3374.3,3374.2,0.1437841]
["bitfinex","ETHUSD",1734974908889,5.96357,3374.3,3374.2,0.1437841]
["bitfinex","ETHUSD",1734974909080,0.296344,3374.5,3374.2,0.1]
["bitfinex","ETHUSD",1734974909269,0.59919612,3375.8,3374.2,0.1]
["bitfinex","ETHUSD",1734974909270,3.0,3374.8,3374.2,0.1]
["bitfinex","ETHUSD",1734974909469,3.0,3374.5,3374.2,0.1]
["bitfinex","ETHUSD",1734974909670,2.96294,3375.1,3374.3,0.04319986]
["bitfinex","ETHUSD",1734974909892,2.96294,3375.1,3374.3,0.3433264]
["bitfinex","ETHUSD",1734974910102,2.96294,3375.1,3374.3,0.37295892]
["bitfinex","ETHUSD",1734974910307,4.18687102,3375.4,3374.3,0.3433264]
["bitfinex","ETHUSD",1734974910506,0.02979118,3375.3,3374.3,0.04319986]
["bitfinex","ETHUSD",1734974910726,2.96322,3374.7,3374.3,0.04319986]
["bitfinex","ETHUSD",1734974910932,2.96313,3374.8,3374.2,0.1]
["bitfinex","ETHUSD",1734974911235,3.0,3374.5,3374.3,0.04315163]
["bitfinex","ETHUSD",1734974911380,2.99310118,3374.6,3374.3,0.04315163]
["bitfinex","ETHUSD",1734974911381,6.51348,3374.4,3374.3,0.04315163]
["bitfinex","ETHUSD",1734974911590,2.96357,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974912147,2.96331,3374.6,3374.2,0.1]
["bitfinex","ETHUSD",1734974912292,2.96357,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974912497,5.96357,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974913789,6.51357,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974914009,7.542685,3374.3,3374.2,0.1]
["bitfinex","ETHUSD",1734974917515,6.51366,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974917726,7.32446,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974919254,4.32446,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974919751,5.54864102,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974919953,6.9322777,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974920453,8.70809668,3374.2,3374.1,1e-05]
["bitfinex","ETHUSD",1734974920971,3.0,3374.1,3372.6,2.42871954]
["bitfinex","ETHUSD",1734974921167,2.96423,3373.6,3372.6,2.42871954]
["bitfinex","ETHUSD",1734974921326,3.0,3374.1,3372.7,0.04342027]
["bitfinex","ETHUSD",1734974921327,2.96436,3373.4,3372.7,0.04342027]
["bitfinex","ETHUSD",1734974921526,2.96456,3373.2,3372.7,0.04342027]
["bitfinex","ETHUSD",1734974921732,2.96456,3373.2,3372.2,5.72347554]
["bitfinex","ETHUSD",1734974921936,2.96456,3373.2,3372.8,0.04337002]
["bitfinex","ETHUSD",1734974922129,2.96467,3373.1,3372.2,2.75806554]
["bitfinex","ETHUSD",1734974922350,2.96475,3373.0,3372.9,0.04331977]
["bitfinex","ETHUSD",1734974922564,0.02979118,3373.1,3371.8,3.93517703]
["bitfinex","ETHUSD",1734974922728,2.96523,3372.5,3371.8,1.17711149]
["bitfinex","ETHUSD",1734974922931,0.02979118,3372.8,3371.9,0.04382239]
["bitfinex","ETHUSD",1734974923265,0.7871,3373.8,3372.2,2.75806554]
["bitfinex","ETHUSD",1734974923463,3.0,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1734974923667,2.96437,3373.4,3372.3,3.0089513]
["bitfinex","ETHUSD",1734974924180,3.0,3373.5,3372.6,2.75806554]
["bitfinex","ETHUSD",1734974924487,2.15373668,3374.2,3372.7,0.61575082]
["bitfinex","ETHUSD",1734974924780,3.0,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1734974925071,3.0,3373.6,3372.9,0.04331977]
["bitfinex","ETHUSD",1734974925365,2.96397,3373.9,3372.9,3.00803977]
["bitfinex","ETHUSD",1734974925572,2.96397,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1734974925751,2.96397,3373.9,3372.7,7.47640692]
["bitfinex","ETHUSD",1734974925752,2.96403,3373.8,3373.0,0.04326952]
["bitfinex","ETHUSD",1734974926143,4.94182102,3375.0,3373.1,2.75806554]
["bitfinex","ETHUSD",1734974926466,2.96357,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1734974926776,2.96305,3374.9,3373.2,0.27580655]
["bitfinex","ETHUSD",1734974926920,2.96331,3374.6,3373.5,0.04301834]
["bitfinex","ETHUSD",1734974927116,0.7643,3374.4,3373.3,0.0431188]
["bitfinex","ETHUSD",1734974927320,2.96412,3373.7,3372.7,2.75806554]
["bitfinex","ETHUSD",1734974927676,2.96419,3373.6,3372.7,2.75806554]
["bitfinex","ETHUSD",1734974927837,2.96419,3373.6,3372.8,0.04337002]
["bitfinex","ETHUSD",1734974928033,2.96419,3373.6,3372.9,0.57664656]
["bitfinex","ETHUSD",1734974928250,2.96439,3373.4,3373.0,0.04326952]
["bitfinex","ETHUSD",1734974928451,2.96439,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1734974928851,2.96439,3373.4,3372.5,0.04352078]
["bitfinex","ETHUSD",1734974929259,0.7643,3374.4,3372.7,2.75806554]
["bitfinex","ETHUSD",1734974929437,3.0,3374.1,3372.8,1.07413404]
["bitfinex","ETHUSD",1734974929642,3.0,3374.3,3373.2,2.96449]
["bitfinex","ETHUSD",1734974929860,3.0,3374.3,3373.3,0.0431188]
["bitfinex","ETHUSD",1734974930322,3.0,3374.3,3373.3,0.07275938]
["bitfinex","ETHUSD",1734974930725,1.22418102,3375.5,3373.9,2.75806554]
["bitfinex","ETHUSD",1734974931058,1.22418102,3375.5,3374.7,2.75806554]
["bitfinex","ETHUSD",1734974931260,1.22418102,3375.5,3374.8,0.04236561]
["bitfinex","ETHUSD",1734974931576,2.96235,3375.7,3374.8,0.04236561]
["bitfinex","ETHUSD",1734974931780,2.96246,3375.6,3374.8,0.04236561]
["bitfinex","ETHUSD",1734974932074,2.96246,3375.6,3374.9,0.04231542]
["bitfinex","ETHUSD",1734974932214,4.18644102,3375.8,3374.9,0.04231542]
["bitfinex","ETHUSD",1734974932423,4.18644102,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1734974932726,2.96236,3375.7,3374.7,0.33813971]
["bitfinex","ETHUSD",1734974933270,3.0,3375.7,3374.7,3.30134971]
["bitfinex","ETHUSD",1734974933671,2.96191,3376.2,3375.0,2.9629]
["bitfinex","ETHUSD",1734974933873,0.7734,3376.3,3374.8,0.02962702]
["bitfinex","ETHUSD",1734974933874,2.96175,3376.4,3375.2,2.96277]
["bitfinex","ETHUSD",1734974934173,2.96157,3376.6,3375.5,2.96244]
["bitfinex","ETHUSD",1734974934468,2.96157,3376.6,3375.3,0.2992393]
["bitfinex","ETHUSD",1734974934469,2.96204,3376.1,3375.3,0.3407489]
["bitfinex","ETHUSD",1734974934681,2.96204,3376.1,3375.3,0.2992393]
["bitfinex","ETHUSD",1734974934819,2.96204,3376.1,3375.4,0.04145942]
["bitfinex","ETHUSD",1734974935020,2.96181,3376.4,3375.4,0.04145942]
["bitfinex","ETHUSD",1734974935264,0.7734,3376.7,3375.4,0.04145942]
["bitfinex","ETHUSD",1734974935265,2.96191,3376.2,3375.4,0.64761885]
["bitfinex","ETHUSD",1734974935570,2.96191,3376.2,3375.4,0.67724166]
["bitfinex","ETHUSD",1734974935875,0.7734,3376.7,3375.4,0.64761885]
["bitfinex","ETHUSD",1734974936076,3.0,3376.5,3375.4,0.04145942]
["bitfinex","ETHUSD",1734974936275,2.96225,3375.9,3375.4,0.04145942]
["bitfinex","ETHUSD",1734974936424,2.96225,3375.9,3375.0,7.47640692]
["bitfinex","ETHUSD",1734974936649,2.96225,3375.9,3375.1,0.04046421]
["bitfinex","ETHUSD",1734974936843,2.96182,3376.3,3375.1,0.04046421]
["bitfinex","ETHUSD",1734974936844,2.96199,3376.2,3375.1,0.04046421]
["bitfinex","ETHUSD",1734974937048,3.0,3376.4,3375.2,1.04799111]
["bitfinex","ETHUSD",1734974937301,3.0,3376.4,3375.3,0.04041201]
["bitfinex","ETHUSD",1734974937466,2.96218,3375.9,3375.3,0.04041201]
["bitfinex","ETHUSD",1734974937801,3.0,3376.1,3375.0,7.47640692]
["bitfinex","ETHUSD",1734974937986,2.96253,3375.5,3375.4,0.04036183]
["bitfinex","ETHUSD",1734974938191,2.96278,3375.3,3374.1,2.96375]
["bitfinex","ETHUSD",1734974938798,2.96278,3375.3,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974938979,2.96278,3375.3,3374.2,3.00469903]
["bitfinex","ETHUSD",1734974939687,3.0,3375.4,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974939887,2.96287,3375.2,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974940064,3.0,3375.4,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974940267,0.02979118,3375.3,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974940610,0.55,3375.2,3374.2,0.04103903]
["bitfinex","ETHUSD",1734974940790,2.96295,3375.1,3374.0,0.02963568]
["bitfinex","ETHUSD",1734974940951,2.96295,3375.1,3374.3,0.04121896]
["bitfinex","ETHUSD",1734974941152,2.96295,3375.1,3374.3,0.02963277]
["bitfinex","ETHUSD",1734974941471,2.96272,3375.3,3374.4,0.04116876]
["bitfinex","ETHUSD",1734974941678,3.0,3375.5,3374.4,0.04116876]
["bitfinex","ETHUSD",1734974941916,2.96291,3375.1,3374.4,0.04116876]
["bitfinex","ETHUSD",1734974942125,2.96317,3374.8,3374.4,0.04116876]
["bitfinex","ETHUSD",1734974942475,3.0,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1734974942708,3.0,3375.6,3374.6,0.04127176]
["bitfinex","ETHUSD",1734974942868,3.787,3376.1,3374.7,2.75806554]
["bitfinex","ETHUSD",1734974943064,3.0,3375.9,3374.8,0.04117138]
["bitfinex","ETHUSD",1734974943304,3.787,3376.1,3374.8,0.04117138]
["bitfinex","ETHUSD",1734974943486,2.9625,3375.6,3374.8,0.04117138]
["bitfinex","ETHUSD",1734974943791,0.57979118,3375.8,3374.8,0.04117138]
["bitfinex","ETHUSD",1734974943980,0.65420112,3375.7,3374.8,0.04117138]
["bitfinex","ETHUSD",1734974944211,2.96298,3375.0,3374.0,10.44023692]
["bitfinex","ETHUSD",1734974944521,2.96298,3375.0,3374.1,0.04142107]
["bitfinex","ETHUSD",1734974944820,2.9629,3375.1,3374.1,0.04142107]
["bitfinex","ETHUSD",1734974945023,2.96252,3375.5,3374.4,2.96345]
["bitfinex","ETHUSD",1734974945331,2.96252,3375.5,3374.5,0.6133718]
["bitfinex","ETHUSD",1734974946407,0.65420112,3375.7,3374.5,0.6133718]
["bitfinex","ETHUSD",1734974946730,2.96252,3375.5,3374.5,0.04122025]
["bitfinex","ETHUSD",1734974946882,2.96285,3375.2,3374.5,0.04122025]
["bitfinex","ETHUSD",1734974947081,2.96285,3375.2,3374.4,7.47640692]
["bitfinex","ETHUSD",1734974947297,2.96285,3375.2,3374.6,0.04117005]
["bitfinex","ETHUSD",1734974947504,2.96285,3375.2,3374.5,0.04122025]
["bitfinex","ETHUSD",1734974947675,2.96285,3375.2,3374.7,0.04111986]
["bitfinex","ETHUSD",1734974947877,2.96285,3375.2,3374.3,2.75806554]
["bitfinex","ETHUSD",1734974948081,2.96285,3375.2,3374.8,0.04106967]
["bitfinex","ETHUSD",1734974948279,2.96285,3375.2,3374.3,4.08789479]
["bitfinex","ETHUSD",1734974948584,2.96243,3375.6,3374.9,0.04101948]
["bitfinex","ETHUSD",1734974948585,2.96296,3375.0,3374.9,0.04101948]
["bitfinex","ETHUSD",1734974948806,2.9629,3375.1,3374.1,7.57640692]
["bitfinex","ETHUSD",1734974949022,0.55,3375.6,3374.1,7.57640692]
["bitfinex","ETHUSD",1734974949224,2.96307,3374.9,3374.2,0.04137086]
["bitfinex","ETHUSD",1734974949593,0.55,3375.6,3374.5,0.1]
["bitfinex","ETHUSD",1734974949932,2.96288,3375.1,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974950122,0.02979118,3375.4,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974950329,2.96311,3374.9,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974950629,0.02979118,3375.2,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974950831,0.788,3375.0,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974951021,0.02979118,3374.9,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974951534,2.96322,3374.7,3374.6,0.04112188]
["bitfinex","ETHUSD",1734974951708,2.96322,3374.7,3374.5,1.88e-06]
["bitfinex","ETHUSD",1734974951709,5.96331,3374.6,3374.5,1.88e-06]
["bitfinex","ETHUSD",1734974951906,2.96366,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974952104,6.51366,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974952304,3.0,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974952505,2.96349,3374.4,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974952731,2.96366,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974953534,3.26300512,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974953698,6.26300512,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974954146,6.26300512,3374.2,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974955115,2.96366,3374.2,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974956610,3.0,3374.3,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974956816,2.96333,3374.6,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974957231,2.96314,3374.8,3374.2,0.03895467]
["bitfinex","ETHUSD",1734974957426,0.8182,3375.0,3374.2,0.03895467]
["bitfinex","ETHUSD",1734974957853,0.4108823,3374.9,3374.2,0.03895467]
["bitfinex","ETHUSD",1734974958165,2.96322,3374.8,3374.3,0.03890446]
["bitfinex","ETHUSD",1734974958341,3.0,3374.7,3374.3,0.03890446]
["bitfinex","ETHUSD",1734974958540,2.96324,3374.7,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974958728,2.96331,3374.6,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974958921,2.96331,3374.6,3374.2,0.03895467]
["bitfinex","ETHUSD",1734974960064,2.96343,3374.5,3374.2,0.03895467]
["bitfinex","ETHUSD",1734974960388,2.96366,3374.2,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974961134,5.96366,3374.2,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974961935,7.27796,3374.2,3374.1,0.10000188]
["bitfinex","ETHUSD",1734974962561,7.27796,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974962963,7.32266,3374.2,3374.1,1.88e-06]
["bitfinex","ETHUSD",1734974963162,7.32266,3374.2,3371.9,3.93517703]
["bitfinex","ETHUSD",1734974963163,0.7525,3374.0,3371.9,3.93517703]
["bitfinex","ETHUSD",1734974963476,2.9649,3372.8,3371.9,3.93517703]
["bitfinex","ETHUSD",1734974963775,2.9651,3372.6,3372.0,0.03963678]
["bitfinex","ETHUSD",1734974963973,2.96489,3372.8,3372.0,0.03963678]
["bitfinex","ETHUSD",1734974964680,2.96506,3372.7,3372.0,0.03963678]
["bitfinex","ETHUSD",1734974964977,2.96506,3372.7,3371.8,7.47640692]
["bitfinex","ETHUSD",1734974965276,2.96506,3372.7,3372.1,0.03990807]
["bitfinex","ETHUSD",1734974965583,3.73885,3373.1,3371.8,8.79645317]
["bitfinex","ETHUSD",1734974965584,3.55,3373.0,3372.2,0.0399114]
["bitfinex","ETHUSD",1734974965791,2.96533,3372.3,3372.2,0.0399114]
["bitfinex","ETHUSD",1734974966080,0.02979118,3372.7,3371.2,7.47640692]
["bitfinex","ETHUSD",1734974966241,2.96559,3372.1,3371.3,1.02344725]
["bitfinex","ETHUSD",1734974966436,0.02979118,3372.4,3371.3,1.06452922]
["bitfinex","ETHUSD",1734974966666,2.96576,3371.9,3371.3,0.04108197]
["bitfinex","ETHUSD",1734974966972,2.96542,3372.2,3370.8,7.47640692]
["bitfinex","ETHUSD",1734974966973,2.96581,3371.8,3370.8,7.47640692]
["bitfinex","ETHUSD",1734974967174,2.96581,3371.8,3371.4,0.04125685]
["bitfinex","ETHUSD",1734974967474,2.96551,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1734974967677,0.84389118,3372.3,3371.5,0.0413567]
["bitfinex","ETHUSD",1734974967851,2.96594,3371.7,3370.8,7.47640692]
["bitfinex","ETHUSD",1734974968058,2.96555,3372.1,3370.9,1.14115839]
["bitfinex","ETHUSD",1734974968239,2.96647,3371.0,3370.9,5.97375849]
["bitfinex","ETHUSD",1734974968441,5.96647,3371.0,3370.9,5.97375849]
["bitfinex","ETHUSD",1734974968795,2.96611,3371.5,3370.9,5.9321]
["bitfinex","ETHUSD",1734974969006,3.78485,3371.8,3370.9,5.9321]
["bitfinex","ETHUSD",1734974969296,2.96597,3371.6,3371.0,0.04160818]
["bitfinex","ETHUSD",1734974969579,0.819,3371.8,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974969580,2.96608,3371.5,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974970075,2.96556,3372.1,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974970076,2.96589,3371.7,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974970690,2.96639,3371.1,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974971265,2.96639,3371.1,3371.0,5.9329]
["bitfinex","ETHUSD",1734974971587,2.96639,3371.1,3371.0,5.97450818]
["bitfinex","ETHUSD",1734974972155,3.0,3371.9,3371.0,6.581959]
["bitfinex","ETHUSD",1734974972369,0.7845,3372.3,3371.0,16.81643146]
["bitfinex","ETHUSD",1734974972576,2.96517,3372.5,3371.4,5.72418554]
["bitfinex","ETHUSD",1734974972748,2.96517,3372.5,3371.4,11.65648554]
["bitfinex","ETHUSD",1734974972948,2.96517,3372.5,3371.5,1.20700525]
["bitfinex","ETHUSD",1734974973206,2.96517,3372.5,3371.5,7.13910525]
["bitfinex","ETHUSD",1734974973487,2.96525,3372.4,3371.5,7.13910525]
["bitfinex","ETHUSD",1734974973781,3.82156118,3372.9,3371.5,7.13910525]
["bitfinex","ETHUSD",1734974973782,2.96522,3372.5,3371.5,7.13910525]
["bitfinex","ETHUSD",1734974974002,3.0,3372.4,3371.5,7.13910525]
["bitfinex","ETHUSD",1734974974184,2.96528,3372.4,3371.6,1.28633708]
["bitfinex","ETHUSD",1734974974387,3.0,3372.3,3371.6,7.25970976]
["bitfinex","ETHUSD",1734974975307,5.96541,3372.3,3371.6,7.25970976]
["bitfinex","ETHUSD",1734974975696,2.9656,3372.0,3371.6,5.97337268]
["bitfinex","ETHUSD",1734974975889,3.02979118,3372.4,3371.6,5.97337268]
["bitfinex","ETHUSD",1734974976090,2.96544,3372.2,3371.6,5.97337268]
["bitfinex","ETHUSD",1734974976608,2.96544,3372.2,3371.6,6.07337268]
["bitfinex","ETHUSD",1734974976804,2.96551,3372.1,3371.6,6.07337268]
["bitfinex","ETHUSD",1734974977107,2.96534,3372.3,3371.6,6.07337268]
["bitfinex","ETHUSD",1734974977604,2.96542,3372.2,3371.6,6.07337268]
["bitfinex","ETHUSD",1734974977911,3.8269,3372.9,3371.7,0.60733727]
["bitfinex","ETHUSD",1734974978109,0.43399209,3373.2,3371.7,0.60733727]
["bitfinex","ETHUSD",1734974978110,2.96506,3372.7,3371.8,0.02965528]
["bitfinex","ETHUSD",1734974978419,2.96506,3372.7,3371.8,5.96115528]
["bitfinex","ETHUSD",1734974978583,2.96489,3372.9,3371.9,0.0414558]
["bitfinex","ETHUSD",1734974978909,2.96489,3372.9,3371.9,8.9385358]
["bitfinex","ETHUSD",1734974979108,2.96489,3372.9,3372.0,1.97803455]
["bitfinex","ETHUSD",1734974979328,2.96494,3372.8,3372.0,7.90923455]
["bitfinex","ETHUSD",1734974979630,2.96494,3372.8,3372.1,0.04135525]
["bitfinex","ETHUSD",1734974979922,2.96494,3372.8,3372.1,5.97235525]
["bitfinex","ETHUSD",1734974980216,2.96458,3373.2,3372.1,5.97235525]
["bitfinex","ETHUSD",1734974980217,2.96519,3372.5,3372.1,5.97235525]
["bitfinex","ETHUSD",1734974980451,3.0,3373.1,3372.1,5.97235525]
["bitfinex","ETHUSD",1734974980631,3.727104,3373.1,3372.1,5.97235525]
["bitfinex","ETHUSD",1734974980781,0.767,3373.7,3372.2,0.02965293]
["bitfinex","ETHUSD",1734974980986,3.0,3373.4,3372.2,11.68391847]
["bitfinex","ETHUSD",1734974981222,3.0,3373.6,3372.3,0.04125472]
["bitfinex","ETHUSD",1734974981396,3.0,3373.6,3372.3,5.97195472]
["bitfinex","ETHUSD",1734974982031,3.0,3373.6,3372.4,0.02964853]
["bitfinex","ETHUSD",1734974982195,3.673115,3373.6,3372.4,7.13265341]
["bitfinex","ETHUSD",1734974982391,2.96456,3373.2,3372.5,0.0408325]
["bitfinex","ETHUSD",1734974982628,2.96507,3372.6,3372.5,5.9711325]
["bitfinex","ETHUSD",1734974982826,5.96507,3372.6,3372.5,5.9711325]
["bitfinex","ETHUSD",1734974983243,5.96507,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1734974983411,6.934665,3372.6,3372.5,5.9303]
["bitfinex","ETHUSD",1734974983810,6.934665,3372.6,3372.5,5.96922361]
["bitfinex","ETHUSD",1734974985095,7.484665,3372.6,3372.5,0.03762628]
["bitfinex","ETHUSD",1734974985294,7.484665,3372.6,3371.6,0.1]
["bitfinex","ETHUSD",1734974985496,2.96575,3371.9,3371.6,0.1]
["bitfinex","ETHUSD",1734974985934,2.96575,3371.9,3371.7,0.03802845]
["bitfinex","ETHUSD",1734974986132,2.96575,3371.9,3371.6,6.0316]
["bitfinex","ETHUSD",1734974986738,2.96575,3371.9,3371.7,0.03802845]
["bitfinex","ETHUSD",1734974987318,2.96554,3372.1,3371.7,0.03802845]
["bitfinex","ETHUSD",1734974987520,4.519595,3372.6,3371.7,0.03802845]
["bitfinex","ETHUSD",1734974987521,0.969595,3372.6,3371.7,0.03802845]
["bitfinex","ETHUSD",1734974987834,0.02979118,3372.8,3371.7,5.96982845]
["bitfinex","ETHUSD",1734974988038,2.9649,3372.8,3371.7,8.93564845]
["bitfinex","ETHUSD",1734974988345,3.0,3372.7,3371.7,8.93564845]
["bitfinex","ETHUSD",1734974988551,3.0,3372.7,3371.7,5.96982845]
["bitfinex","ETHUSD",1734974988855,0.766,3372.9,3371.8,0.2460202]
["bitfinex","ETHUSD",1734974989056,2.96498,3372.7,3371.8,0.2460202]
["bitfinex","ETHUSD",1734974989258,2.96498,3372.7,3371.8,0.67953316]
["bitfinex","ETHUSD",1734974989429,2.96498,3372.7,3371.9,0.03792789]
["bitfinex","ETHUSD",1734974989758,3.73083,3372.9,3371.9,0.03792789]
["bitfinex","ETHUSD",1734974989969,1.462915,3373.6,3371.9,7.51433481]
["bitfinex","ETHUSD",1734974990131,3.0,3373.3,3372.0,2.75806554]
["bitfinex","ETHUSD",1734974990337,2.99425118,3373.3,3372.0,9.36747967]
["bitfinex","ETHUSD",1734974990532,2.96446,3373.3,3372.0,9.36747967]
["bitfinex","ETHUSD",1734974991338,2.96446,3373.3,3372.1,0.64033652]
["bitfinex","ETHUSD",1734974991538,0.02979118,3373.2,3372.1,6.60916386]
["bitfinex","ETHUSD",1734974991763,5.99440118,3373.2,3372.1,6.60916386]
["bitfinex","ETHUSD",1734974991929,2.9648,3373.0,3372.1,6.60916386]
["bitfinex","ETHUSD",1734974992132,1.14944012,3373.1,3372.1,6.60916386]
["bitfinex","ETHUSD",1734974992133,3.0,3372.7,3372.2,0.2460202]
["bitfinex","ETHUSD",1734974992777,0.02979118,3372.6,3372.3,0.0377268]
["bitfinex","ETHUSD",1734974992925,3.0,3372.7,3372.1,5.931]
["bitfinex","ETHUSD",1734974992926,2.96524,3372.4,3372.1,5.931]
["bitfinex","ETHUSD",1734974993243,2.99494118,3372.6,3372.2,0.03777707]
["bitfinex","ETHUSD",1734974993437,0.97417912,3372.6,3372.2,0.03777707]
["bitfinex","ETHUSD",1734974993641,2.9652,3372.5,3372.2,0.03777707]
["bitfinex","ETHUSD",1734974994238,2.96533,3372.3,3372.2,0.03777707]
["bitfinex","ETHUSD",1734974994671,0.7753,3373.7,3372.1,5.931]
["bitfinex","ETHUSD",1734974994822,4.29773085,3374.2,3372.4,2.75806554]
["bitfinex","ETHUSD",1734974994823,0.7753,3374.0,3372.4,2.75806554]
["bitfinex","ETHUSD",1734974995022,1.99948102,3374.3,3372.8,2.75806554]
["bitfinex","ETHUSD",1734974995223,1.99948102,3374.3,3372.8,8.68786554]
["bitfinex","ETHUSD",1734974995490,2.96403,3373.8,3372.9,0.03742527]
["bitfinex","ETHUSD",1734974995772,2.96403,3373.8,3372.9,6.60873801]
["bitfinex","ETHUSD",1734974996264,1.22418102,3374.1,3372.9,6.60873801]
["bitfinex","ETHUSD",1734974996469,3.0,3373.9,3373.0,4.89578262]
["bitfinex","ETHUSD",1734974996801,2.96393,3373.9,3373.1,0.03661254]
["bitfinex","ETHUSD",1734974997081,2.96403,3373.8,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974997424,3.0,3374.2,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974997728,2.96428,3373.5,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974997950,2.96408,3373.8,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974998365,2.96438,3373.4,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974998584,0.02979118,3373.7,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974998585,2.96429,3373.5,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974999743,0.55,3374.0,3373.1,5.96591254]
["bitfinex","ETHUSD",1734974999926,0.689133,3373.9,3373.1,5.96591254]
["bitfinex","ETHUSD",1734975000131,2.96403,3373.8,3373.1,5.96591254]
["bitfinex","ETHUSD",1734975000457,0.7753,3374.3,3373.2,5.75216852]
["bitfinex","ETHUSD",1734975000652,0.7753,3374.3,3373.2,5.9291]
["bitfinex","ETHUSD",1734975000832,2.9641,3373.7,3373.2,5.9291]
["bitfinex","ETHUSD",1734975001278,2.96393,3373.9,3373.3,0.24655081]
["bitfinex","ETHUSD",1734975001569,2.96405,3373.8,3373.3,6.17545081]
["bitfinex","ETHUSD",1734975001767,0.55,3374.2,3373.3,6.17545081]
["bitfinex","ETHUSD",1734975001927,2.96436,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1734975002335,2.9642,3373.6,3373.3,5.9289]
["bitfinex","ETHUSD",1734975002555,2.96413,3373.7,3373.3,5.9289]
["bitfinex","ETHUSD",1734975002760,0.02979118,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975002965,2.96436,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1734975003194,3.633214,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1734975003367,6.633214,3373.4,3373.3,1e-05]
["bitfinex","ETHUSD",1734975003578,6.74964,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975003886,7.29964,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975004533,2.96454,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975004879,3.7028254,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975005965,7.28261658,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975006168,8.0459254,3373.2,3373.1,2.54e-06]
["bitfinex","ETHUSD",1734975006333,2.96551,3372.1,3372.0,0.24695464]
["bitfinex","ETHUSD",1734975006540,3.51551,3372.1,3372.0,0.24695464]
["bitfinex","ETHUSD",1734975006890,2.96568,3371.9,3371.8,0.3951237]
["bitfinex","ETHUSD",1734975007186,2.96568,3371.9,3371.6,0.1]
["bitfinex","ETHUSD",1734975007349,0.7931,3372.6,3371.6,0.1]
["bitfinex","ETHUSD",1734975007769,2.96518,3372.5,3371.6,0.1]
["bitfinex","ETHUSD",1734975007966,2.96531,3372.4,3371.6,0.1]
["bitfinex","ETHUSD",1734975008161,2.96533,3372.4,3371.6,0.1]
["bitfinex","ETHUSD",1734975008562,0.55,3372.6,3371.6,0.1]
["bitfinex","ETHUSD",1734975008739,2.96533,3372.4,3371.6,0.12965709]
["bitfinex","ETHUSD",1734975008953,2.96533,3372.4,3371.6,0.1]
["bitfinex","ETHUSD",1734975009577,2.96537,3372.3,3371.6,0.1]
["bitfinex","ETHUSD",1734975009776,0.55,3372.6,3371.6,0.1]
["bitfinex","ETHUSD",1734975009948,2.96536,3372.3,3371.6,0.43129445]
["bitfinex","ETHUSD",1734975010480,0.55,3372.8,3371.6,0.43129445]
["bitfinex","ETHUSD",1734975010481,0.02979118,3372.2,3371.6,0.1]
["bitfinex","ETHUSD",1734975010701,2.96586,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1734975010986,2.96571,3371.9,3371.6,0.1]
["bitfinex","ETHUSD",1734975011367,2.96586,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1734975012172,0.55,3372.8,3371.6,0.1]
["bitfinex","ETHUSD",1734975012367,2.9657,3371.9,3371.6,0.1]
["bitfinex","ETHUSD",1734975012707,0.55,3372.8,3371.6,0.1]
["bitfinex","ETHUSD",1734975012916,0.55,3372.6,3371.6,0.1]
["bitfinex","ETHUSD",1734975013230,2.96535,3372.3,3371.6,0.1]
["bitfinex","ETHUSD",1734975013570,0.55,3372.8,3371.6,0.1]
["bitfinex","ETHUSD",1734975013571,2.96496,3372.8,3371.8,2.96574]
["bitfinex","ETHUSD",1734975014169,0.8329,3373.3,3371.9,0.02965268]
["bitfinex","ETHUSD",1734975014397,2.96467,3373.1,3371.9,2.96564]
["bitfinex","ETHUSD",1734975014570,2.96475,3373.0,3372.0,0.296564]
["bitfinex","ETHUSD",1734975014769,0.8329,3373.3,3372.0,0.296564]
["bitfinex","ETHUSD",1734975015011,1.22418102,3373.4,3372.1,7.5060582]
["bitfinex","ETHUSD",1734975015217,1.22418102,3373.9,3372.6,7.47640692]
["bitfinex","ETHUSD",1734975015419,1.22418102,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1734975015613,1.22418102,3373.9,3373.0,8.89408]
["bitfinex","ETHUSD",1734975015910,0.02979118,3373.8,3373.1,0.03411822]
["bitfinex","ETHUSD",1734975016112,2.96454,3373.2,3373.1,0.03411822]
["bitfinex","ETHUSD",1734975016437,2.96454,3373.2,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975016438,3.260994,3373.2,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975016779,3.810994,3373.2,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975017019,3.810994,3373.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975017402,6.810994,3373.2,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975018539,2.96446,3373.3,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975018827,2.96454,3373.2,3373.1,5.96341822]
["bitfinex","ETHUSD",1734975018991,2.96419,3373.6,3373.1,5.9293]
["bitfinex","ETHUSD",1734975019191,0.7632,3373.7,3373.1,5.9293]
["bitfinex","ETHUSD",1734975019429,1.22418102,3373.8,3373.2,0.03406798]
["bitfinex","ETHUSD",1734975019628,1.22418102,3373.8,3373.2,5.9291]
["bitfinex","ETHUSD",1734975019829,0.02979118,3373.7,3373.3,0.03401775]
["bitfinex","ETHUSD",1734975020058,2.0761032,3373.8,3373.3,0.03401775]
["bitfinex","ETHUSD",1734975020059,0.88171336,3373.8,3373.3,0.03401775]
["bitfinex","ETHUSD",1734975020229,2.96436,3373.4,3373.3,0.03401775]
["bitfinex","ETHUSD",1734975020534,2.96445,3373.3,3373.2,5.9291]
["bitfinex","ETHUSD",1734975021118,3.51445,3373.3,3373.2,5.9291]
["bitfinex","ETHUSD",1734975021531,0.778,3373.7,3373.2,5.9291]
["bitfinex","ETHUSD",1734975021832,2.96435,3373.5,3373.2,5.9291]
["bitfinex","ETHUSD",1734975022038,2.96418,3373.7,3373.2,5.9291]
["bitfinex","ETHUSD",1734975022238,2.96421,3373.6,3373.2,5.9291]
["bitfinex","ETHUSD",1734975022439,0.02979118,3373.9,3373.3,0.03354665]
["bitfinex","ETHUSD",1734975022602,3.51436,3373.4,3373.3,0.03354665]
["bitfinex","ETHUSD",1734975022802,3.51445,3373.3,3373.2,5.9291]
["bitfinex","ETHUSD",1734975023413,4.30434118,3373.3,3373.2,2e-05]
["bitfinex","ETHUSD",1734975023748,7.30434118,3373.3,3373.2,2e-05]
["bitfinex","ETHUSD",1734975024051,7.27455,3373.3,3373.2,2e-05]
["bitfinex","ETHUSD",1734975024252,2.96572,3371.9,3371.6,0.1]
["bitfinex","ETHUSD",1734975024655,0.02979118,3371.8,3371.4,0.55993149]
["bitfinex","ETHUSD",1734975024855,2.96603,3371.5,3371.4,0.55993149]
["bitfinex","ETHUSD",1734975025216,3.51603,3371.5,3371.4,0.55993149]
["bitfinex","ETHUSD",1734975025434,2.96647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975026033,0.55,3371.5,3370.9,0.1]
["bitfinex","ETHUSD",1734975026233,3.0,3372.2,3370.9,0.1]
["bitfinex","ETHUSD",1734975026433,6.74174,3372.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734975026634,2.96551,3372.1,3370.9,3.06653]
["bitfinex","ETHUSD",1734975026817,1.22418102,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1734975027057,1.22418102,3372.1,3371.1,0.58245255]
["bitfinex","ETHUSD",1734975027261,4.18969102,3372.1,3371.1,0.58245255]
["bitfinex","ETHUSD",1734975027463,4.18969102,3372.1,3371.0,0.02966114]
["bitfinex","ETHUSD",1734975027829,1.22418102,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1734975028183,2.03688102,3373.0,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975028342,1.22418102,3373.0,3371.9,2.9656]
["bitfinex","ETHUSD",1734975028722,2.96468,3373.1,3371.9,2.9656]
["bitfinex","ETHUSD",1734975028952,2.96468,3373.1,3372.0,0.29656]
["bitfinex","ETHUSD",1734975029164,0.02979118,3373.5,3372.0,2.96556]
["bitfinex","ETHUSD",1734975029366,2.96471,3373.1,3372.0,2.96556]
["bitfinex","ETHUSD",1734975029686,0.02979118,3373.0,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975029969,2.96498,3372.7,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975030473,2.99486118,3372.6,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975030654,2.96467,3373.1,3371.7,1.32004425]
["bitfinex","ETHUSD",1734975030655,2.96489,3372.9,3371.7,1.32004425]
["bitfinex","ETHUSD",1734975030861,3.51495,3372.8,3371.7,1.32004425]
["bitfinex","ETHUSD",1734975031158,5.92856,3373.5,3371.8,2.96574]
["bitfinex","ETHUSD",1734975031366,2.9649,3372.8,3371.8,2.96574]
["bitfinex","ETHUSD",1734975032351,0.02979118,3373.2,3371.7,1.32004425]
["bitfinex","ETHUSD",1734975032591,2.96445,3373.3,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975032592,0.55,3373.0,3371.6,2.75806554]
["bitfinex","ETHUSD",1734975032894,2.96506,3372.7,3371.5,7.47640692]
["bitfinex","ETHUSD",1734975033049,3.51509,3372.6,3371.5,10.44238692]
["bitfinex","ETHUSD",1734975033385,2.96519,3372.5,3371.5,10.44238692]
["bitfinex","ETHUSD",1734975033531,2.965,3372.7,3371.6,1.04423869]
["bitfinex","ETHUSD",1734975033737,2.9649,3372.8,3371.8,2.96577]
["bitfinex","ETHUSD",1734975034091,0.02979118,3372.9,3371.6,3.80230423]
["bitfinex","ETHUSD",1734975034271,2.96534,3372.3,3371.2,5.72434554]
["bitfinex","ETHUSD",1734975034430,2.96489,3372.8,3371.4,2.96608]
["bitfinex","ETHUSD",1734975034431,2.96519,3372.5,3371.4,2.96608]
["bitfinex","ETHUSD",1734975034945,0.39,3373.0,3371.6,2.96594]
["bitfinex","ETHUSD",1734975035127,2.96507,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1734975035973,2.96507,3372.6,3371.5,0.02965666]
["bitfinex","ETHUSD",1734975036141,2.96515,3372.5,3371.6,0.29957667]
["bitfinex","ETHUSD",1734975036342,3.35476,3373.0,3371.1,7.47640692]
["bitfinex","ETHUSD",1734975036343,2.96587,3371.7,3371.1,7.47640692]
["bitfinex","ETHUSD",1734975036541,2.96587,3371.7,3370.9,0.1]
["bitfinex","ETHUSD",1734975036742,2.96614,3371.4,3370.9,0.1]
["bitfinex","ETHUSD",1734975037572,0.7612,3372.3,3370.9,0.1]
["bitfinex","ETHUSD",1734975037733,0.02979118,3372.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734975037929,3.0,3372.9,3371.2,7.47640692]
["bitfinex","ETHUSD",1734975037930,1.22418102,3372.5,3371.2,7.47640692]
["bitfinex","ETHUSD",1734975038138,1.22418102,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1734975038380,4.18934102,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1734975039672,2.96516,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1734975039836,2.96516,3372.5,3371.5,0.03475112]
["bitfinex","ETHUSD",1734975040038,2.96516,3372.5,3371.6,0.30008711]
["bitfinex","ETHUSD",1734975040245,2.96516,3372.5,3371.7,0.03465054]
["bitfinex","ETHUSD",1734975041187,0.7804,3372.3,3371.7,0.03465054]
["bitfinex","ETHUSD",1734975041382,2.96577,3371.8,3371.7,0.03465054]
["bitfinex","ETHUSD",1734975041591,2.96577,3371.8,3370.9,0.1]
["bitfinex","ETHUSD",1734975041751,2.96646,3371.1,3370.9,0.1]
["bitfinex","ETHUSD",1734975041934,2.96646,3371.1,3371.0,0.0351043]
["bitfinex","ETHUSD",1734975042567,0.7988,3371.6,3371.0,0.0351043]
["bitfinex","ETHUSD",1734975042734,2.96612,3371.4,3371.0,0.0351043]
["bitfinex","ETHUSD",1734975043777,3.51639,3371.1,3371.0,0.0351043]
["bitfinex","ETHUSD",1734975044074,4.99272612,3371.1,3370.9,0.1]
["bitfinex","ETHUSD",1734975044276,3.54626118,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975044481,3.51647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975044703,0.7701,3371.1,3370.9,0.1]
["bitfinex","ETHUSD",1734975044834,2.96647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975045843,3.56272312,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975046091,4.88282312,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975046379,1.36635312,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975046533,0.79989118,3371.5,3370.9,0.1]
["bitfinex","ETHUSD",1734975046738,0.02979118,3371.4,3370.9,0.1]
["bitfinex","ETHUSD",1734975047232,0.7701,3371.5,3370.9,0.1]
["bitfinex","ETHUSD",1734975047851,2.96621,3371.3,3370.9,0.1]
["bitfinex","ETHUSD",1734975048058,0.79989118,3371.5,3370.9,0.1]
["bitfinex","ETHUSD",1734975048370,0.79989118,3371.5,3371.0,0.03597202]
["bitfinex","ETHUSD",1734975048371,2.96639,3371.1,3371.0,0.03597202]
["bitfinex","ETHUSD",1734975048583,2.96647,3371.0,3370.9,0.1]
["bitfinex","ETHUSD",1734975049138,0.55,3370.9,3370.5,0.1]
["bitfinex","ETHUSD",1734975049337,2.96683,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975049590,2.99662118,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975049976,3.54662118,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975050178,4.3332973,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975052385,4.30350612,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975052752,4.3332973,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975054192,0.7701,3371.3,3370.5,0.1]
["bitfinex","ETHUSD",1734975054491,2.96603,3371.5,3370.5,0.1]
["bitfinex","ETHUSD",1734975054691,0.02979118,3371.4,3370.6,0.03783966]
["bitfinex","ETHUSD",1734975054887,2.96674,3370.7,3370.5,0.1]
["bitfinex","ETHUSD",1734975055093,2.96651,3371.0,3370.5,0.1]
["bitfinex","ETHUSD",1734975055310,2.96618,3371.4,3370.5,0.1]
["bitfinex","ETHUSD",1734975055311,0.7701,3371.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975055514,2.9662,3371.4,3370.5,0.1]
["bitfinex","ETHUSD",1734975055710,0.7533,3372.3,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975055890,0.02979118,3372.3,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975056094,2.96576,3371.9,3370.8,2.96659]
["bitfinex","ETHUSD",1734975056259,2.96557,3372.1,3370.9,0.0375279]
["bitfinex","ETHUSD",1734975056451,2.96557,3372.1,3370.5,10.33447246]
["bitfinex","ETHUSD",1734975056452,0.3293273,3372.0,3370.5,0.1]
["bitfinex","ETHUSD",1734975056656,2.9663,3371.3,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975057281,0.57979118,3371.7,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975057802,2.96649,3371.0,3370.5,0.1]
["bitfinex","ETHUSD",1734975058669,2.96649,3371.0,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975058873,2.96649,3371.0,3370.5,0.1]
["bitfinex","ETHUSD",1734975059067,2.96649,3371.0,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975059704,2.96656,3370.9,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975060001,0.55,3370.8,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975060241,3.51674,3370.7,3370.6,0.03767884]
["bitfinex","ETHUSD",1734975060532,3.51683,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975060801,3.54662118,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975061499,3.51683,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975061695,0.02979118,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975061855,2.96674,3370.7,3370.5,0.1]
["bitfinex","ETHUSD",1734975062056,0.8138,3371.0,3370.5,0.1]
["bitfinex","ETHUSD",1734975062057,3.54662118,3370.6,3370.5,0.1]
["bitfinex","ETHUSD",1734975062260,2.96753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975063466,3.51753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975063666,4.16899412,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975065411,3.61899412,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975065770,0.65146412,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975066079,2.96744,3370.0,3369.7,0.1]
["bitfinex","ETHUSD",1734975066283,0.55,3370.1,3369.7,0.1]
["bitfinex","ETHUSD",1734975066608,3.51753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975066812,3.54732118,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975067172,3.51753,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975067410,4.166017,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975067617,4.19580818,3369.8,3369.7,0.1]
["bitfinex","ETHUSD",1734975068293,2.96885,3368.3,3367.4,2.35422299]
["bitfinex","ETHUSD",1734975068498,0.02979118,3368.2,3367.8,0.04003799]
["bitfinex","ETHUSD",1734975068698,2.96885,3368.3,3367.8,0.04003799]
["bitfinex","ETHUSD",1734975068699,2.96885,3368.3,3367.8,0.2482145]
["bitfinex","ETHUSD",1734975069017,0.02979118,3368.7,3367.9,0.03880345]
["bitfinex","ETHUSD",1734975069218,2.9687,3368.5,3367.9,0.03880345]
["bitfinex","ETHUSD",1734975069514,2.9687,3368.5,3368.0,0.03897285]
["bitfinex","ETHUSD",1734975069713,2.96902,3368.2,3367.2,1.20022338]
["bitfinex","ETHUSD",1734975069914,0.02979118,3368.1,3367.3,0.03932568]
["bitfinex","ETHUSD",1734975070277,2.96876,3368.4,3367.3,0.03932568]
["bitfinex","ETHUSD",1734975070596,0.7723,3368.6,3367.3,0.03932568]
["bitfinex","ETHUSD",1734975070597,2.96957,3367.5,3367.3,0.03932568]
["bitfinex","ETHUSD",1734975070787,2.96957,3367.5,3367.3,0.28759096]
["bitfinex","ETHUSD",1734975070984,2.96957,3367.5,3367.3,0.24826528]
["bitfinex","ETHUSD",1734975071173,0.02979118,3367.9,3367.3,0.24826528]
["bitfinex","ETHUSD",1734975071379,2.96929,3367.9,3367.3,0.24826528]
["bitfinex","ETHUSD",1734975071576,2.99909118,3367.8,3367.4,0.03988133]
["bitfinex","ETHUSD",1734975071905,2.96965,3367.4,3365.8,7.47640692]
["bitfinex","ETHUSD",1734975072079,2.97002,3367.0,3365.9,0.04010187]
["bitfinex","ETHUSD",1734975072411,2.97002,3367.0,3365.9,3.01101187]
["bitfinex","ETHUSD",1734975072818,2.96948,3367.6,3366.3,2.97058]
["bitfinex","ETHUSD",1734975072977,1.07560912,3367.8,3366.3,2.97058]
["bitfinex","ETHUSD",1734975072978,0.29990912,3367.8,3366.7,2.97025]
["bitfinex","ETHUSD",1734975073488,0.29990912,3367.8,3366.5,2.75806554]
["bitfinex","ETHUSD",1734975073489,0.02979118,3367.8,3366.8,0.03964789]
["bitfinex","ETHUSD",1734975073687,0.85009118,3368.2,3367.0,2.96998]
["bitfinex","ETHUSD",1734975073900,0.85009118,3368.2,3367.1,0.03949661]
["bitfinex","ETHUSD",1734975074100,3.78497,3368.6,3367.3,2.75806554]
["bitfinex","ETHUSD",1734975074429,2.96868,3368.5,3367.4,0.03934536]
["bitfinex","ETHUSD",1734975074649,2.96833,3368.9,3367.5,0.57671409]
["bitfinex","ETHUSD",1734975074841,0.02979118,3369.3,3367.7,2.75806554]
["bitfinex","ETHUSD",1734975075019,2.9684,3368.9,3367.7,2.75806554]
["bitfinex","ETHUSD",1734975075182,2.9681,3369.2,3367.8,0.03914374]
["bitfinex","ETHUSD",1734975075378,0.648487,3369.8,3368.4,2.96868]
["bitfinex","ETHUSD",1734975075638,1.38037061,3370.0,3368.5,2.75806554]
["bitfinex","ETHUSD",1734975075782,1.35057943,3370.0,3368.5,10.27326348]
["bitfinex","ETHUSD",1734975076111,0.02979118,3369.9,3368.5,10.27326348]
["bitfinex","ETHUSD",1734975076316,2.96775,3369.6,3368.5,10.27326348]
["bitfinex","ETHUSD",1734975076520,2.9679,3369.4,3368.5,10.27326348]
["bitfinex","ETHUSD",1734975076675,2.96753,3369.9,3368.6,1.02732635]
["bitfinex","ETHUSD",1734975076880,0.02979118,3369.9,3368.7,7.51509719]
["bitfinex","ETHUSD",1734975077084,2.96753,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1734975077288,2.96753,3369.8,3368.9,0.03858953]
["bitfinex","ETHUSD",1734975077518,2.96762,3369.7,3368.9,0.03858953]
["bitfinex","ETHUSD",1734975077682,2.96762,3369.7,3368.9,1.15109028]
["bitfinex","ETHUSD",1734975077878,2.96747,3369.9,3369.0,0.03853917]
["bitfinex","ETHUSD",1734975078085,4.31794943,3370.0,3369.0,0.03853917]
["bitfinex","ETHUSD",1734975078582,1.35057943,3370.0,3369.0,0.03853917]
["bitfinex","ETHUSD",1734975078938,2.96798,3369.3,3369.0,0.03853917]
["bitfinex","ETHUSD",1734975079231,2.96815,3369.1,3369.0,0.03853917]
["bitfinex","ETHUSD",1734975079384,0.02979118,3369.2,3368.1,2.75806554]
["bitfinex","ETHUSD",1734975079585,0.02979118,3369.5,3368.1,2.75806554]
["bitfinex","ETHUSD",1734975079792,2.96842,3368.8,3368.2,0.03894217]
["bitfinex","ETHUSD",1734975080001,2.96826,3369.0,3368.2,0.03894217]
["bitfinex","ETHUSD",1734975080206,2.96826,3369.0,3367.9,7.47640692]
["bitfinex","ETHUSD",1734975080432,2.96826,3369.0,3368.3,0.03889179]
["bitfinex","ETHUSD",1734975080614,0.02979118,3369.0,3368.0,0.24751536]
["bitfinex","ETHUSD",1734975080820,2.96836,3368.9,3368.4,0.0388414]
["bitfinex","ETHUSD",1734975081120,2.96836,3368.9,3367.9,7.47640692]
["bitfinex","ETHUSD",1734975081320,2.96836,3368.9,3368.0,0.03904295]
["bitfinex","ETHUSD",1734975081496,0.02979118,3368.8,3368.0,0.03904295]
["bitfinex","ETHUSD",1734975082017,2.96878,3368.4,3367.3,5.72777554]
["bitfinex","ETHUSD",1734975082185,0.02979118,3368.8,3368.1,0.03899256]
["bitfinex","ETHUSD",1734975082534,2.96843,3368.8,3367.4,7.72437387]
["bitfinex","ETHUSD",1734975082734,0.02979118,3368.7,3367.5,0.03929495]
["bitfinex","ETHUSD",1734975083041,0.02979118,3368.7,3367.5,0.2872619]
["bitfinex","ETHUSD",1734975083320,2.96923,3367.9,3367.5,0.03929495]
["bitfinex","ETHUSD",1734975083620,2.96923,3367.9,3366.9,2.75806554]
["bitfinex","ETHUSD",1734975083621,0.02979118,3367.8,3366.9,2.75806554]
["bitfinex","ETHUSD",1734975083818,2.99910118,3367.8,3367.6,0.03924455]
["bitfinex","ETHUSD",1734975084035,2.96948,3367.6,3366.5,13.20486246]
["bitfinex","ETHUSD",1734975084239,0.02979118,3367.5,3366.5,13.20486246]
["bitfinex","ETHUSD",1734975084379,2.96939,3367.7,3366.5,10.23447246]
["bitfinex","ETHUSD",1734975084579,2.96939,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1734975084813,2.96939,3367.7,3366.7,4.3479977]
["bitfinex","ETHUSD",1734975085024,2.96939,3367.7,3366.8,0.03941201]
["bitfinex","ETHUSD",1734975085526,0.02979118,3368.1,3366.8,0.03941201]
["bitfinex","ETHUSD",1734975085730,0.7874,3367.7,3366.0,7.47640692]
["bitfinex","ETHUSD",1734975085879,2.97028,3366.7,3366.1,0.0385846]
["bitfinex","ETHUSD",1734975086084,3.00017118,3366.6,3365.6,1.20022338]
["bitfinex","ETHUSD",1734975086285,0.02979118,3366.5,3365.7,0.03896859]
["bitfinex","ETHUSD",1734975086496,0.02979118,3366.5,3365.8,0.24797467]
["bitfinex","ETHUSD",1734975086712,0.297028,3366.7,3365.8,0.24797467]
["bitfinex","ETHUSD",1734975086713,0.32681918,3366.7,3365.9,0.03886767]
["bitfinex","ETHUSD",1734975087099,2.97088,3366.0,3365.9,0.03886767]
["bitfinex","ETHUSD",1734975087320,2.97088,3366.0,3365.5,1.20022338]
["bitfinex","ETHUSD",1734975087516,3.00079118,3365.9,3365.6,0.03901905]
["bitfinex","ETHUSD",1734975087720,0.02979118,3366.3,3365.6,0.03901905]
["bitfinex","ETHUSD",1734975087910,0.7874,3366.8,3365.6,0.33951002]
["bitfinex","ETHUSD",1734975088107,2.97042,3366.6,3365.6,0.33951002]
["bitfinex","ETHUSD",1734975088324,2.97008,3367.0,3365.7,2.97112]
["bitfinex","ETHUSD",1734975088508,0.57979118,3367.1,3365.8,0.03891813]
["bitfinex","ETHUSD",1734975088748,2.97012,3366.9,3365.8,0.03891813]
["bitfinex","ETHUSD",1734975089047,2.97037,3366.6,3365.9,0.33105291]
["bitfinex","ETHUSD",1734975089211,2.97037,3366.6,3365.8,0.03891813]
["bitfinex","ETHUSD",1734975089412,2.97037,3366.6,3366.0,0.03881722]
["bitfinex","ETHUSD",1734975089640,2.97037,3366.6,3365.9,0.03886767]
["bitfinex","ETHUSD",1734975089822,2.97012,3366.9,3366.1,0.03876677]
["bitfinex","ETHUSD",1734975090014,2.9699,3367.2,3366.0,3.00966722]
["bitfinex","ETHUSD",1734975090211,0.02979118,3367.1,3366.2,0.03871632]
["bitfinex","ETHUSD",1734975090811,2.97017,3366.9,3365.7,13.20560246]
["bitfinex","ETHUSD",1734975091013,0.02979118,3366.8,3366.3,0.03866587]
["bitfinex","ETHUSD",1734975091265,0.02979118,3367.1,3365.7,7.47640692]
["bitfinex","ETHUSD",1734975091406,2.9704,3366.6,3366.4,0.03861543]
["bitfinex","ETHUSD",1734975091614,0.29704,3366.5,3365.7,7.47640692]
["bitfinex","ETHUSD",1734975091845,2.9704,3366.6,3365.7,7.47640692]
["bitfinex","ETHUSD",1734975091846,2.9704,3366.6,3365.7,13.41800692]
["bitfinex","ETHUSD",1734975092113,3.00029118,3366.5,3365.8,0.03891813]
["bitfinex","ETHUSD",1734975092346,0.02979118,3366.5,3365.8,5.98101813]
["bitfinex","ETHUSD",1734975092552,3.00024118,3366.5,3365.8,5.98101813]
["bitfinex","ETHUSD",1734975092854,3.00025118,3366.5,3365.8,5.98101813]
["bitfinex","ETHUSD",1734975093053,2.96999,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1734975093207,2.96999,3367.1,3366.0,2.97086]
["bitfinex","ETHUSD",1734975093559,2.9697,3367.4,3366.2,2.97062]
["bitfinex","ETHUSD",1734975093737,3.72117,3367.6,3366.5,2.97036]
["bitfinex","ETHUSD",1734975093932,3.72117,3367.6,3366.6,0.03851455]
["bitfinex","ETHUSD",1734975094133,2.96947,3367.6,3366.7,0.89497746]
["bitfinex","ETHUSD",1734975094448,0.02979118,3367.8,3366.8,0.03841369]
["bitfinex","ETHUSD",1734975094653,0.8141,3368.0,3366.8,0.03841369]
["bitfinex","ETHUSD",1734975094654,2.96921,3367.9,3366.8,8.94892369]
["bitfinex","ETHUSD",1734975094856,2.99912118,3367.8,3366.8,5.97881369]
["bitfinex","ETHUSD",1734975095029,2.96933,3367.8,3366.8,5.97881369]
["bitfinex","ETHUSD",1734975095454,2.96933,3367.8,3366.8,6.48489555]
["bitfinex","ETHUSD",1734975095767,0.8141,3368.0,3366.8,6.48489555]
["bitfinex","ETHUSD",1734975095938,0.8172,3368.4,3366.9,0.02970027]
["bitfinex","ETHUSD",1734975096123,2.75806554,3369.2,3367.4,2.96961]
["bitfinex","ETHUSD",1734975096124,2.96859,3368.6,3367.4,2.96961]
["bitfinex","ETHUSD",1734975096323,2.96869,3368.5,3367.5,0.33527359]
["bitfinex","ETHUSD",1734975096525,2.99848118,3368.5,3367.5,6.27437359]
["bitfinex","ETHUSD",1734975096822,0.02979118,3368.5,3367.5,5.97741259]
["bitfinex","ETHUSD",1734975097163,2.96895,3368.2,3367.5,5.97741259]
["bitfinex","ETHUSD",1734975097324,0.02979118,3368.1,3367.5,5.97741259]
["bitfinex","ETHUSD",1734975097535,0.57979118,3368.5,3367.5,5.97741259]
["bitfinex","ETHUSD",1734975097833,0.57979118,3368.5,3367.5,5.9391]
["bitfinex","ETHUSD",1734975097834,0.55,3368.3,3367.5,5.9391]
["bitfinex","ETHUSD",1734975098040,2.96903,3368.2,3367.5,5.9391]
["bitfinex","ETHUSD",1734975098257,2.99883118,3368.1,3367.6,0.03809609]
["bitfinex","ETHUSD",1734975098417,2.96938,3367.7,3367.6,5.97699609]
["bitfinex","ETHUSD",1734975098620,2.96938,3367.7,3367.6,5.9389]
["bitfinex","ETHUSD",1734975098621,3.51938,3367.7,3367.6,5.9389]
["bitfinex","ETHUSD",1734975098822,3.69628912,3367.7,3367.6,5.97702824]
["bitfinex","ETHUSD",1734975099074,3.7903,3368.3,3367.6,5.97702824]
["bitfinex","ETHUSD",1734975099220,2.9693,3367.8,3367.6,5.97702824]
["bitfinex","ETHUSD",1734975099420,0.57979118,3368.2,3367.6,5.9389]
["bitfinex","ETHUSD",1734975099421,2.96912,3368.0,3367.6,5.9389]
["bitfinex","ETHUSD",1734975099880,2.96929,3367.8,3367.7,0.0381582]
["bitfinex","ETHUSD",1734975100188,0.02979118,3367.9,3367.6,5.9389]
["bitfinex","ETHUSD",1734975100189,2.96938,3367.7,3367.6,5.9389]
["bitfinex","ETHUSD",1734975100375,4.59509712,3367.7,3367.6,1.48468]
["bitfinex","ETHUSD",1734975100576,3.7458,3367.0,3365.5,0.02970465]
["bitfinex","ETHUSD",1734975100749,2.97075,3366.2,3365.6,0.03923338]
["bitfinex","ETHUSD",1734975100951,3.52023,3366.8,3365.2,2.75806554]
["bitfinex","ETHUSD",1734975101259,3.52023,3366.8,3365.6,2.97117]
["bitfinex","ETHUSD",1734975101459,0.55,3367.3,3366.0,2.97084]
["bitfinex","ETHUSD",1734975101788,0.55,3367.3,3366.1,0.03898109]
["bitfinex","ETHUSD",1734975101789,0.55,3367.0,3366.1,0.03898109]
["bitfinex","ETHUSD",1734975102082,2.97033,3366.7,3365.4,2.9714]
["bitfinex","ETHUSD",1734975102246,0.02979118,3366.6,3366.2,0.03893064]
["bitfinex","ETHUSD",1734975102458,0.02979118,3366.6,3365.5,2.97129]
["bitfinex","ETHUSD",1734975102779,0.02979118,3366.6,3365.6,0.36626292]
["bitfinex","ETHUSD",1734975102983,0.02979118,3367.0,3365.7,0.03918292]
["bitfinex","ETHUSD",1734975103203,3.0,3367.2,3365.7,3.01024292]
["bitfinex","ETHUSD",1734975103359,0.02979118,3367.0,3365.7,3.01024292]
["bitfinex","ETHUSD",1734975103685,0.8003,3367.4,3365.7,0.03918292]
["bitfinex","ETHUSD",1734975103881,6.11295321,3368.2,3365.9,7.47640692]
["bitfinex","ETHUSD",1734975103882,2.96936,3367.8,3365.9,7.47640692]
["bitfinex","ETHUSD",1734975104081,2.96946,3367.7,3366.4,2.97044]
["bitfinex","ETHUSD",1734975104267,0.02979118,3367.7,3366.1,7.47640692]
["bitfinex","ETHUSD",1734975104471,2.9699,3367.2,3366.5,0.03877932]
["bitfinex","ETHUSD",1734975104676,2.9699,3367.2,3366.2,0.03893064]
["bitfinex","ETHUSD",1734975104899,2.9699,3367.2,3366.6,0.03872888]
["bitfinex","ETHUSD",1734975105206,2.9699,3367.2,3366.7,0.03867845]
["bitfinex","ETHUSD",1734975105371,2.96955,3367.6,3366.7,0.03867845]
["bitfinex","ETHUSD",1734975105558,0.8003,3368.0,3366.6,2.97032]
["bitfinex","ETHUSD",1734975105760,0.8003,3368.0,3366.9,2.97006]
["bitfinex","ETHUSD",1734975105982,0.02979118,3367.9,3367.0,0.33940101]
["bitfinex","ETHUSD",1734975106173,3.76942,3368.0,3367.0,0.33940101]
["bitfinex","ETHUSD",1734975106368,0.02979118,3367.9,3367.0,0.33940101]
["bitfinex","ETHUSD",1734975106796,3.76942,3368.0,3367.0,0.33940101]
["bitfinex","ETHUSD",1734975107109,2.96877,3368.4,3367.0,0.33940101]
["bitfinex","ETHUSD",1734975107267,2.96877,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1734975107467,2.96855,3368.7,3367.5,2.96951]
["bitfinex","ETHUSD",1734975107668,0.02979118,3368.8,3367.5,0.03827508]
["bitfinex","ETHUSD",1734975107971,2.9685,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734975108304,0.02979118,3368.6,3367.7,0.03817427]
["bitfinex","ETHUSD",1734975108898,2.96881,3368.4,3367.7,0.03817427]
["bitfinex","ETHUSD",1734975109100,0.8193,3368.2,3367.7,0.03817427]
["bitfinex","ETHUSD",1734975109400,2.96977,3367.3,3366.3,1.20022338]
["bitfinex","ETHUSD",1734975109698,0.02979118,3367.2,3366.4,0.24899543]
["bitfinex","ETHUSD",1734975109886,0.57979118,3367.2,3366.4,0.28782519]
["bitfinex","ETHUSD",1734975110073,3.9803833,3367.2,3366.4,0.03882976]
["bitfinex","ETHUSD",1734975110291,2.96991,3367.1,3366.4,0.03882976]
["bitfinex","ETHUSD",1734975110489,0.55,3366.9,3366.4,0.03882976]
["bitfinex","ETHUSD",1734975110802,0.55,3366.7,3366.3,1.20022338]
["bitfinex","ETHUSD",1734975111102,2.97035,3366.6,3366.5,0.03740088]
["bitfinex","ETHUSD",1734975111410,2.97035,3366.6,3365.3,1.20022338]
["bitfinex","ETHUSD",1734975111411,3.3551553,3366.6,3365.4,2.97133]
["bitfinex","ETHUSD",1734975111611,3.3551553,3366.6,3365.7,0.24945043]
["bitfinex","ETHUSD",1734975111982,3.3551553,3366.6,3365.8,0.03805415]
["bitfinex","ETHUSD",1734975112409,0.3848053,3366.6,3365.6,0.24945043]
["bitfinex","ETHUSD",1734975112561,0.02979118,3366.6,3365.9,0.03800369]
["bitfinex","ETHUSD",1734975112764,2.97054,3366.4,3365.6,0.24945043]
["bitfinex","ETHUSD",1734975112982,0.02979118,3366.3,3365.7,0.03823326]
["bitfinex","ETHUSD",1734975113187,3.00042118,3366.3,3365.7,0.03823326]
["bitfinex","ETHUSD",1734975113368,0.02979118,3366.3,3365.7,0.03823326]
["bitfinex","ETHUSD",1734975113566,2.971,3365.9,3365.4,0.24945043]
["bitfinex","ETHUSD",1734975113778,2.97132,3365.6,3365.4,0.24945043]
["bitfinex","ETHUSD",1734975113997,3.00111118,3365.5,3365.4,0.24945043]
["bitfinex","ETHUSD",1734975114184,0.55,3365.7,3364.8,0.24945043]
["bitfinex","ETHUSD",1734975114379,0.55,3365.5,3364.9,0.03870139]
["bitfinex","ETHUSD",1734975114599,0.02979118,3365.6,3364.9,0.03870139]
["bitfinex","ETHUSD",1734975115081,0.7633,3365.5,3364.9,0.03870139]
["bitfinex","ETHUSD",1734975115415,0.7633,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975115416,0.57979118,3365.4,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975115584,0.57979118,3365.4,3365.0,0.03842231]
["bitfinex","ETHUSD",1734975115585,3.52172,3365.1,3365.0,0.03842231]
["bitfinex","ETHUSD",1734975115791,3.52176,3365.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975116001,2.97192,3364.9,3364.6,0.03862427]
["bitfinex","ETHUSD",1734975116402,0.55,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975116603,0.7633,3365.5,3364.7,0.03857378]
["bitfinex","ETHUSD",1734975116806,2.97098,3365.9,3364.6,0.03862427]
["bitfinex","ETHUSD",1734975116969,0.02979118,3365.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975117170,0.67562712,3365.9,3364.7,2.97196]
["bitfinex","ETHUSD",1734975117425,0.67562712,3365.9,3364.8,3.01039329]
["bitfinex","ETHUSD",1734975118523,0.55,3365.8,3364.8,3.01039329]
["bitfinex","ETHUSD",1734975119263,0.55,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1734975119422,0.7782,3366.4,3365.1,0.30101833]
["bitfinex","ETHUSD",1734975119749,2.97019,3366.8,3365.6,2.97121]
["bitfinex","ETHUSD",1734975119952,0.7723,3367.0,3365.2,0.03832135]
["bitfinex","ETHUSD",1734975120153,0.02979118,3366.7,3365.4,2.97133]
["bitfinex","ETHUSD",1734975120368,0.02979118,3366.7,3365.5,0.03816994]
["bitfinex","ETHUSD",1734975120504,3.73075,3367.4,3366.2,2.97069]
["bitfinex","ETHUSD",1734975120706,2.96984,3367.2,3365.9,2.97091]
["bitfinex","ETHUSD",1734975120943,0.02979118,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1734975121108,0.02979118,3367.3,3366.3,0.03779844]
["bitfinex","ETHUSD",1734975121305,2.97,3367.0,3365.6,7.47640692]
["bitfinex","ETHUSD",1734975121533,0.02979118,3366.9,3365.6,7.47640692]
["bitfinex","ETHUSD",1734975121753,2.97,3367.0,3365.7,0.36651385]
["bitfinex","ETHUSD",1734975121922,0.7611,3367.4,3365.8,0.02970807]
["bitfinex","ETHUSD",1734975122120,3.79007,3367.8,3366.5,2.97043]
["bitfinex","ETHUSD",1734975122305,2.96942,3367.7,3366.6,0.03637708]
["bitfinex","ETHUSD",1734975122510,2.96957,3367.5,3366.6,0.03637708]
["bitfinex","ETHUSD",1734975122870,0.8207,3367.8,3365.7,7.84292077]
["bitfinex","ETHUSD",1734975122871,0.8207,3367.8,3365.9,7.47640692]
["bitfinex","ETHUSD",1734975123048,3.76137,3368.4,3366.8,2.97017]
["bitfinex","ETHUSD",1734975123200,1.60594014,3368.6,3367.5,2.96948]
["bitfinex","ETHUSD",1734975123401,1.60594014,3368.6,3367.6,0.03587288]
["bitfinex","ETHUSD",1734975123711,1.60594014,3368.6,3366.8,7.47640692]
["bitfinex","ETHUSD",1734975123712,1.60594014,3368.6,3367.2,0.02969453]
["bitfinex","ETHUSD",1734975123905,1.22418102,3369.3,3367.5,7.47640692]
["bitfinex","ETHUSD",1734975124143,1.22418102,3369.3,3367.8,7.47640692]
["bitfinex","ETHUSD",1734975124358,1.22418102,3369.3,3368.4,2.9687]
["bitfinex","ETHUSD",1734975124655,1.22418102,3369.3,3368.5,0.03541935]
["bitfinex","ETHUSD",1734975125086,1.22418102,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1734975125242,1.22418102,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734975125573,2.96676,3370.7,3369.2,2.96806]
["bitfinex","ETHUSD",1734975125849,2.99662118,3370.6,3369.2,3.00312678]
["bitfinex","ETHUSD",1734975126057,0.02979118,3370.6,3369.2,0.03506678]
["bitfinex","ETHUSD",1734975126260,3.2012884,3370.6,3369.2,0.03506678]
["bitfinex","ETHUSD",1734975126485,3.0,3370.5,3369.2,0.03506678]
["bitfinex","ETHUSD",1734975126688,0.02979118,3370.4,3368.9,2.96832]
["bitfinex","ETHUSD",1734975126844,0.02979118,3370.4,3369.3,0.03360819]
["bitfinex","ETHUSD",1734975126845,2.9673,3370.1,3369.3,0.03360819]
["bitfinex","ETHUSD",1734975127045,0.02979118,3370.0,3368.8,2.96841]
["bitfinex","ETHUSD",1734975127282,0.3295003,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1734975127485,0.7602,3369.9,3368.9,0.03198411]
["bitfinex","ETHUSD",1734975127638,0.02979118,3369.8,3368.9,0.03198411]
["bitfinex","ETHUSD",1734975127845,0.02979118,3369.8,3368.7,2.96848]
["bitfinex","ETHUSD",1734975128097,0.02979118,3369.8,3369.0,0.03194979]
["bitfinex","ETHUSD",1734975128249,0.55,3369.6,3368.8,0.03205053]
["bitfinex","ETHUSD",1734975128447,2.96806,3369.2,3369.1,0.03189943]
["bitfinex","ETHUSD",1734975128649,0.02979118,3369.5,3367.7,1.20022338]
["bitfinex","ETHUSD",1734975128865,0.02979118,3369.5,3367.5,1.20022338]
["bitfinex","ETHUSD",1734975128866,0.55,3368.5,3367.5,1.20022338]
["bitfinex","ETHUSD",1734975129174,3.320641,3368.4,3367.5,1.20022338]
["bitfinex","ETHUSD",1734975129373,0.02979118,3368.3,3367.6,0.03276214]
["bitfinex","ETHUSD",1734975129542,2.96904,3368.1,3367.6,0.03276214]
["bitfinex","ETHUSD",1734975129740,0.02979118,3368.3,3367.5,1.20022338]
["bitfinex","ETHUSD",1734975129741,0.02979118,3368.0,3367.5,1.20022338]
["bitfinex","ETHUSD",1734975129943,3.0,3369.4,3367.6,0.03276214]
["bitfinex","ETHUSD",1734975130259,2.96772,3369.6,3367.8,2.96929]
["bitfinex","ETHUSD",1734975130437,2.99760118,3369.5,3367.8,2.96929]
["bitfinex","ETHUSD",1734975130637,2.96781,3369.5,3368.3,2.96883]
["bitfinex","ETHUSD",1734975131089,0.02979118,3369.4,3368.4,0.032359]
["bitfinex","ETHUSD",1734975131237,0.02979118,3369.8,3368.4,0.032359]
["bitfinex","ETHUSD",1734975131441,0.02979118,3369.8,3367.2,10.47640692]
["bitfinex","ETHUSD",1734975131698,2.96845,3368.8,3367.5,2.96954]
["bitfinex","ETHUSD",1734975132055,2.96845,3368.8,3367.6,3.00220214]
["bitfinex","ETHUSD",1734975132240,2.9686,3368.6,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975132446,0.02979118,3368.7,3367.6,8.94011214]
["bitfinex","ETHUSD",1734975132859,2.96843,3368.8,3367.6,8.94011214]
["bitfinex","ETHUSD",1734975133189,0.35482212,3368.7,3367.6,8.94011214]
["bitfinex","ETHUSD",1734975133901,2.96895,3368.2,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975134067,0.02979118,3368.1,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975134267,0.55,3368.5,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975134268,0.02979118,3368.3,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975134606,4.27568,3367.7,3367.6,5.9379]
["bitfinex","ETHUSD",1734975134808,4.73303918,3367.7,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975135018,3.946948,3367.7,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975135152,0.7764,3368.2,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975135350,3.74499,3368.6,3367.6,5.97066214]
["bitfinex","ETHUSD",1734975135618,0.7764,3368.6,3367.6,5.9379]
["bitfinex","ETHUSD",1734975135955,0.02979118,3368.5,3367.7,0.03271174]
["bitfinex","ETHUSD",1734975136154,0.02979118,3368.5,3367.7,5.97151174]
["bitfinex","ETHUSD",1734975136404,0.8159,3369.1,3367.7,5.97151174]
["bitfinex","ETHUSD",1734975136586,2.96836,3368.9,3367.7,8.90815]
["bitfinex","ETHUSD",1734975136811,0.55,3368.8,3367.8,0.03233876]
["bitfinex","ETHUSD",1734975136951,3.0,3369.1,3367.8,6.00063117]
["bitfinex","ETHUSD",1734975137152,2.96815,3369.1,3367.8,8.94014876]
["bitfinex","ETHUSD",1734975137352,0.02979118,3369.5,3368.1,2.96902]
["bitfinex","ETHUSD",1734975137553,0.02979118,3369.5,3368.2,0.03213719]
["bitfinex","ETHUSD",1734975137802,2.96858,3368.7,3368.2,5.97003719]
["bitfinex","ETHUSD",1734975138212,0.02979118,3369.0,3368.2,5.97003719]
["bitfinex","ETHUSD",1734975138522,2.96851,3368.7,3368.2,5.97003719]
["bitfinex","ETHUSD",1734975138679,0.55,3368.9,3368.2,5.97003719]
["bitfinex","ETHUSD",1734975139007,2.99823118,3368.8,3368.2,5.9379]
["bitfinex","ETHUSD",1734975139153,0.29982312,3368.8,3368.3,0.03223663]
["bitfinex","ETHUSD",1734975139356,0.29982312,3368.8,3368.3,5.9377]
["bitfinex","ETHUSD",1734975139554,2.96806,3369.3,3368.4,0.03218625]
["bitfinex","ETHUSD",1734975139754,2.96816,3369.1,3368.4,5.9375]
["bitfinex","ETHUSD",1734975140057,0.02979118,3369.0,3368.5,0.03213587]
["bitfinex","ETHUSD",1734975140370,2.96813,3369.2,3368.5,5.96953587]
["bitfinex","ETHUSD",1734975140973,2.9678,3369.5,3368.5,5.96953587]
["bitfinex","ETHUSD",1734975141169,2.9678,3369.5,3368.5,6.86336146]
["bitfinex","ETHUSD",1734975141398,0.8031,3370.2,3368.7,2.96848]
["bitfinex","ETHUSD",1734975141596,2.96769,3369.7,3368.8,0.03198475]
["bitfinex","ETHUSD",1734975141921,2.96769,3369.7,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975142264,2.96771,3369.6,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975142866,0.57979118,3370.0,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975143195,0.55,3369.8,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975143488,2.96783,3369.5,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975143692,2.99741118,3369.7,3368.8,5.96878475]
["bitfinex","ETHUSD",1734975144106,0.02979118,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1734975144276,2.96692,3370.5,3368.9,5.9367]
["bitfinex","ETHUSD",1734975144479,2.96692,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1734975144676,2.96692,3370.5,3369.4,8.90368]
["bitfinex","ETHUSD",1734975145016,1.22418102,3371.3,3369.9,2.96741]
["bitfinex","ETHUSD",1734975145017,2.96639,3371.1,3369.9,2.96741]
["bitfinex","ETHUSD",1734975145177,2.02388102,3371.3,3370.0,0.03138053]
["bitfinex","ETHUSD",1734975145378,1.22418102,3371.3,3370.0,7.53745673]
["bitfinex","ETHUSD",1734975145575,1.22418102,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1734975145775,1.22418102,3371.3,3370.8,2.99760796]
["bitfinex","ETHUSD",1734975145976,1.22418102,3371.3,3370.8,5.96427796]
["bitfinex","ETHUSD",1734975146165,2.96605,3371.5,3370.8,5.96427796]
["bitfinex","ETHUSD",1734975146561,2.96633,3371.2,3370.8,5.96427796]
["bitfinex","ETHUSD",1734975146763,0.29961212,3371.1,3370.8,5.96427796]
["bitfinex","ETHUSD",1734975146991,3.26603212,3371.1,3370.8,5.96427796]
["bitfinex","ETHUSD",1734975147198,3.26603212,3371.1,3370.8,5.9333]
["bitfinex","ETHUSD",1734975147393,3.26603212,3371.1,3370.9,0.03092765]
["bitfinex","ETHUSD",1734975147784,0.29961212,3371.1,3370.9,0.03092765]
["bitfinex","ETHUSD",1734975148015,2.96621,3371.3,3370.8,5.9333]
["bitfinex","ETHUSD",1734975148210,3.57979118,3371.5,3370.9,0.03201992]
["bitfinex","ETHUSD",1734975148394,0.02979118,3371.5,3370.8,5.9333]
["bitfinex","ETHUSD",1734975148594,2.96639,3371.1,3370.9,0.03291588]
["bitfinex","ETHUSD",1734975148811,0.55,3371.3,3370.9,0.03291588]
["bitfinex","ETHUSD",1734975149111,2.96643,3371.1,3370.8,5.9333]
["bitfinex","ETHUSD",1734975149611,2.96647,3371.0,3370.9,0.03301452]
["bitfinex","ETHUSD",1734975149931,0.02979118,3371.4,3370.8,5.9333]
["bitfinex","ETHUSD",1734975150097,2.96586,3371.7,3370.8,5.9333]
["bitfinex","ETHUSD",1734975150271,3.57979118,3371.6,3370.9,0.03573234]
["bitfinex","ETHUSD",1734975150672,3.57979118,3371.6,3370.8,5.9333]
["bitfinex","ETHUSD",1734975150900,0.55,3371.4,3370.8,5.9333]
["bitfinex","ETHUSD",1734975151094,0.02979118,3371.3,3370.9,0.0329837]
["bitfinex","ETHUSD",1734975151487,2.96656,3370.9,3370.8,5.9333]
["bitfinex","ETHUSD",1734975152176,0.65456512,3371.5,3370.8,5.9333]
["bitfinex","ETHUSD",1734975152378,0.02979118,3371.4,3370.8,5.9333]
["bitfinex","ETHUSD",1734975152578,2.96652,3371.0,3370.8,5.9333]
["bitfinex","ETHUSD",1734975153095,2.96625,3371.3,3370.8,5.9333]
["bitfinex","ETHUSD",1734975153694,3.55,3371.6,3370.8,5.9333]
["bitfinex","ETHUSD",1734975153897,2.96617,3371.4,3370.8,5.9333]
["bitfinex","ETHUSD",1734975154499,2.96617,3371.4,3370.9,0.03571898]
["bitfinex","ETHUSD",1734975154699,3.51596,3371.6,3370.9,5.96881898]
["bitfinex","ETHUSD",1734975154897,0.36939732,3371.7,3370.9,5.96881898]
["bitfinex","ETHUSD",1734975155183,3.14397321,3372.5,3370.9,5.96881898]
["bitfinex","ETHUSD",1734975155399,2.96569,3371.9,3370.9,5.96881898]
["bitfinex","ETHUSD",1734975155602,2.96569,3371.9,3370.9,6.33381308]
["bitfinex","ETHUSD",1734975156001,3.76523,3372.1,3370.9,6.33381308]
["bitfinex","ETHUSD",1734975156202,2.96536,3372.3,3371.0,0.02966297]
["bitfinex","ETHUSD",1734975156437,2.96536,3372.3,3371.1,0.03883625]
["bitfinex","ETHUSD",1734975156639,0.57979118,3372.5,3371.1,5.97163625]
["bitfinex","ETHUSD",1734975156810,0.43360012,3372.4,3371.1,5.97163625]
["bitfinex","ETHUSD",1734975157015,2.96471,3373.1,3371.5,2.96598]
["bitfinex","ETHUSD",1734975157217,2.96436,3373.4,3371.6,3.06788575]
["bitfinex","ETHUSD",1734975157421,2.1568568,3373.5,3371.8,2.96569]
["bitfinex","ETHUSD",1734975157725,2.96438,3373.4,3372.0,2.96558]
["bitfinex","ETHUSD",1734975157925,2.12706562,3373.5,3372.0,6.82767367]
["bitfinex","ETHUSD",1734975158250,1.34936562,3373.5,3372.4,2.9652]
["bitfinex","ETHUSD",1734975158451,1.34936562,3373.5,3372.6,2.96498]
["bitfinex","ETHUSD",1734975158654,4.31364562,3373.5,3372.6,5.9301]
["bitfinex","ETHUSD",1734975158815,0.02979118,3373.4,3372.7,0.03709833]
["bitfinex","ETHUSD",1734975159014,2.96455,3373.2,3372.7,5.96709833]
["bitfinex","ETHUSD",1734975159214,0.02979118,3373.1,3372.7,5.96709833]
["bitfinex","ETHUSD",1734975159457,3.39892068,3373.2,3372.7,5.96709833]
["bitfinex","ETHUSD",1734975159621,2.96463,3373.1,3372.7,5.93]
["bitfinex","ETHUSD",1734975159953,2.96488,3372.9,3372.7,5.93]
["bitfinex","ETHUSD",1734975160175,2.96489,3372.8,3372.7,5.93]
["bitfinex","ETHUSD",1734975160454,0.29946812,3372.8,3372.7,5.93]
["bitfinex","ETHUSD",1734975160752,0.43437068,3373.2,3372.7,5.93]
["bitfinex","ETHUSD",1734975160956,2.96447,3373.3,3372.7,5.93]
["bitfinex","ETHUSD",1734975161459,2.96455,3373.2,3372.7,5.93]
["bitfinex","ETHUSD",1734975161667,3.42573274,3373.2,3372.7,5.93]
["bitfinex","ETHUSD",1734975161972,3.39594156,3373.2,3372.7,5.93]
["bitfinex","ETHUSD",1734975162566,2.96436,3373.4,3372.7,5.93]
["bitfinex","ETHUSD",1734975163360,4.31367562,3373.5,3372.7,5.93]
["bitfinex","ETHUSD",1734975163859,1.34936562,3373.5,3372.7,5.93]
["bitfinex","ETHUSD",1734975165575,0.7729,3374.6,3372.8,7.47640692]
["bitfinex","ETHUSD",1734975165875,2.96356,3374.4,3373.0,7.47640692]
["bitfinex","ETHUSD",1734975166173,0.02979118,3374.5,3373.1,7.47640692]
["bitfinex","ETHUSD",1734975166358,2.96376,3374.1,3373.1,5.9293]
["bitfinex","ETHUSD",1734975166562,2.9636,3374.3,3373.1,8.89391]
["bitfinex","ETHUSD",1734975166762,2.96339,3374.6,3373.2,1.77109576]
["bitfinex","ETHUSD",1734975166985,2.96367,3374.2,3373.2,1.77109576]
["bitfinex","ETHUSD",1734975167270,0.55,3374.9,3373.2,1.77109576]
["bitfinex","ETHUSD",1734975167479,2.96351,3374.4,3373.2,4.73561576]
["bitfinex","ETHUSD",1734975167688,2.96365,3374.3,3373.3,1.81413227]
["bitfinex","ETHUSD",1734975167977,0.02979118,3374.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975168138,2.96374,3374.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975168338,2.96406,3373.8,3373.1,5.9293]
["bitfinex","ETHUSD",1734975168737,2.96431,3373.5,3373.1,5.9293]
["bitfinex","ETHUSD",1734975169145,2.96437,3373.4,3373.1,5.9293]
["bitfinex","ETHUSD",1734975169346,2.96454,3373.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975169993,0.55,3373.3,3373.1,5.9293]
["bitfinex","ETHUSD",1734975170185,2.96454,3373.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975170358,3.51454,3373.2,3373.1,5.9293]
["bitfinex","ETHUSD",1734975171583,6.51454,3373.2,3373.1,2e-05]
["bitfinex","ETHUSD",1734975171757,7.88516814,3373.2,3373.1,2e-05]
["bitfinex","ETHUSD",1734975172179,3.55,3373.1,3370.9,0.3649941]
["bitfinex","ETHUSD",1734975172380,6.51469,3373.1,3371.4,2.96604]
["bitfinex","ETHUSD",1734975172571,2.96499,3372.7,3371.4,2.99569766]
["bitfinex","ETHUSD",1734975172769,5.10268814,3373.2,3372.0,2.96555]
["bitfinex","ETHUSD",1734975172972,2.96439,3373.4,3372.1,0.296555]
["bitfinex","ETHUSD",1734975173265,2.96406,3373.8,3372.3,7.47640692]
["bitfinex","ETHUSD",1734975173502,0.02979118,3373.7,3372.3,10.44173692]
["bitfinex","ETHUSD",1734975173798,0.7672,3373.5,3372.3,7.47640692]
["bitfinex","ETHUSD",1734975173998,2.96452,3373.3,3371.7,7.47640692]
["bitfinex","ETHUSD",1734975174197,2.96452,3373.3,3371.6,5.96589]
["bitfinex","ETHUSD",1734975174198,3.14397321,3374.0,3371.9,11.02640692]
["bitfinex","ETHUSD",1734975174506,0.02979118,3373.9,3372.8,2.96483]
["bitfinex","ETHUSD",1734975174660,2.96379,3374.1,3372.8,2.96483]
["bitfinex","ETHUSD",1734975174860,0.763,3374.4,3372.8,2.96483]
["bitfinex","ETHUSD",1734975174861,2.99367118,3374.0,3372.8,2.96483]
["bitfinex","ETHUSD",1734975175067,2.96388,3374.0,3372.8,2.96483]
["bitfinex","ETHUSD",1734975175294,2.96358,3374.3,3372.5,3.02964609]
["bitfinex","ETHUSD",1734975175599,2.96341,3374.5,3373.2,2.96452]
["bitfinex","ETHUSD",1734975175778,2.96351,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1734975176602,2.9633,3374.7,3373.3,2.96439]
["bitfinex","ETHUSD",1734975176763,0.02979118,3374.7,3373.3,2.96439]
["bitfinex","ETHUSD",1734975177095,0.02979118,3374.7,3372.8,7.47640692]
["bitfinex","ETHUSD",1734975177265,2.96375,3374.1,3373.0,2.96464]
["bitfinex","ETHUSD",1734975177465,2.9636,3374.3,3373.0,10.44104692]
["bitfinex","ETHUSD",1734975177665,0.02979118,3374.2,3373.0,10.44104692]
["bitfinex","ETHUSD",1734975177861,3.64537012,3374.6,3373.0,10.44104692]
["bitfinex","ETHUSD",1734975177862,0.02979118,3374.5,3373.0,10.44104692]
["bitfinex","ETHUSD",1734975178174,2.96358,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1734975178364,3.38611613,3374.3,3373.1,4.09695805]
["bitfinex","ETHUSD",1734975178571,2.99345118,3374.2,3373.1,1.13233805]
["bitfinex","ETHUSD",1734975179268,2.99345118,3374.2,3373.1,4.09696805]
["bitfinex","ETHUSD",1734975179926,2.96386,3374.0,3373.0,7.47640692]
["bitfinex","ETHUSD",1734975180224,0.02979118,3373.9,3373.0,7.47640692]
["bitfinex","ETHUSD",1734975180520,2.96401,3373.8,3373.0,7.47640692]
["bitfinex","ETHUSD",1734975180726,2.96492,3372.8,3371.9,7.47640692]
["bitfinex","ETHUSD",1734975180879,2.96492,3372.8,3371.5,2.966]
["bitfinex","ETHUSD",1734975181068,2.96456,3373.2,3372.0,0.04866651]
["bitfinex","ETHUSD",1734975181069,0.02979118,3372.7,3372.0,0.04866651]
["bitfinex","ETHUSD",1734975181403,0.55,3373.3,3371.8,7.47640692]
["bitfinex","ETHUSD",1734975181602,0.7915,3373.6,3371.8,7.47640692]
["bitfinex","ETHUSD",1734975181923,0.02979118,3373.5,3372.5,2.96509]
["bitfinex","ETHUSD",1734975182131,0.57979118,3373.4,3372.2,7.47640692]
["bitfinex","ETHUSD",1734975182262,2.96448,3373.3,3372.2,7.95889253]
["bitfinex","ETHUSD",1734975182463,2.96429,3373.5,3372.2,7.95889253]
["bitfinex","ETHUSD",1734975182667,0.55,3373.8,3372.4,2.96516]
["bitfinex","ETHUSD",1734975182904,0.55,3373.9,3372.2,7.95889253]
["bitfinex","ETHUSD",1734975183206,2.96368,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1734975183405,0.42038161,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1734975183710,0.45017279,3374.1,3372.5,7.47640692]
["bitfinex","ETHUSD",1734975183861,3.38613613,3374.3,3372.7,2.96498]
["bitfinex","ETHUSD",1734975184065,2.96368,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1734975184387,0.45232731,3374.3,3372.8,7.47640692]
["bitfinex","ETHUSD",1734975184388,0.42253613,3374.3,3373.1,2.96458]
["bitfinex","ETHUSD",1734975184916,0.42253613,3374.3,3373.0,10.44105692]
["bitfinex","ETHUSD",1734975185111,0.8176,3374.4,3373.0,10.44105692]
["bitfinex","ETHUSD",1734975185296,2.9634,3374.5,3373.0,5.9283]
["bitfinex","ETHUSD",1734975185482,2.9634,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1734975185691,2.96349,3374.4,3373.3,8.89334]
["bitfinex","ETHUSD",1734975185899,2.96368,3374.2,3373.3,5.9289]
["bitfinex","ETHUSD",1734975186223,0.35434712,3374.2,3373.3,5.9289]
["bitfinex","ETHUSD",1734975187021,2.99356118,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975187243,2.96377,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975187440,0.02979118,3374.0,3373.3,5.9289]
["bitfinex","ETHUSD",1734975187745,0.35434712,3374.2,3373.3,5.9289]
["bitfinex","ETHUSD",1734975187905,2.9636,3374.3,3373.3,5.9289]
["bitfinex","ETHUSD",1734975188108,0.35433912,3374.3,3373.3,5.9289]
["bitfinex","ETHUSD",1734975188408,0.57979118,3374.5,3373.3,8.89333]
["bitfinex","ETHUSD",1734975188716,0.57979118,3374.4,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189139,4.28561,3374.2,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189302,0.02979118,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189500,0.57979118,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189703,2.96429,3373.5,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189950,0.57979118,3374.1,3373.3,5.9289]
["bitfinex","ETHUSD",1734975189951,3.260789,3373.4,3373.3,5.9289]
["bitfinex","ETHUSD",1734975190243,2.96449,3373.3,3372.2,1.20022338]
["bitfinex","ETHUSD",1734975190438,2.99428118,3373.3,3372.2,1.20022338]
["bitfinex","ETHUSD",1734975190656,2.96482,3372.9,3372.2,1.20022338]
["bitfinex","ETHUSD",1734975190955,0.02979118,3372.8,3372.2,1.20022338]
["bitfinex","ETHUSD",1734975191130,2.99461118,3372.9,3371.6,2.96586]
["bitfinex","ETHUSD",1734975191431,2.99461118,3372.9,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975191432,2.96517,3372.5,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975191647,0.02979118,3372.4,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975191797,2.99512118,3372.4,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975192014,0.43603212,3372.4,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975192202,0.02979118,3372.3,3371.5,1.20022338]
["bitfinex","ETHUSD",1734975192412,2.96548,3372.2,3371.0,10.44279692]
["bitfinex","ETHUSD",1734975192616,0.02979118,3372.1,3371.0,10.44279692]
["bitfinex","ETHUSD",1734975193001,0.02979118,3372.1,3370.9,1.20022338]
["bitfinex","ETHUSD",1734975193312,0.55,3372.4,3370.9,1.20022338]
["bitfinex","ETHUSD",1734975193521,2.96561,3372.0,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975194378,0.46282818,3372.3,3370.9,3.0]
["bitfinex","ETHUSD",1734975194516,0.8152,3372.6,3371.3,2.96621]
["bitfinex","ETHUSD",1734975194517,0.55,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1734975194722,0.29946112,3372.8,3371.7,2.96584]
["bitfinex","ETHUSD",1734975195270,3.26438112,3372.8,3371.5,2.96601]
["bitfinex","ETHUSD",1734975195678,0.29946112,3372.8,3371.5,5.9309]
["bitfinex","ETHUSD",1734975195968,0.55,3372.3,3371.5,5.9309]
["bitfinex","ETHUSD",1734975196673,0.7601,3372.7,3371.7,2.96585]
["bitfinex","ETHUSD",1734975196817,3.260859,3373.4,3371.7,5.9318]
["bitfinex","ETHUSD",1734975196818,0.7601,3373.1,3371.7,5.9318]
["bitfinex","ETHUSD",1734975197023,0.7601,3373.1,3372.1,2.9655]
["bitfinex","ETHUSD",1734975197283,2.96472,3373.0,3372.1,5.931]
["bitfinex","ETHUSD",1734975197492,0.4052523,3372.9,3372.1,5.931]
["bitfinex","ETHUSD",1734975197781,2.96507,3372.7,3372.1,5.931]
["bitfinex","ETHUSD",1734975197987,0.78989118,3373.1,3372.1,5.931]
["bitfinex","ETHUSD",1734975197988,2.96473,3373.0,3372.2,0.039575]
["bitfinex","ETHUSD",1734975198273,2.96533,3372.4,3372.2,5.970375]
["bitfinex","ETHUSD",1734975198433,0.55,3372.5,3372.2,5.970375]
["bitfinex","ETHUSD",1734975198827,3.51533,3372.3,3372.2,5.9308]
["bitfinex","ETHUSD",1734975199026,6.997873,3372.3,3372.2,4.48768902]
["bitfinex","ETHUSD",1734975199348,1.3395,3371.4,3371.1,1.76566724]
["bitfinex","ETHUSD",1734975199525,0.57979118,3371.3,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975199878,0.55,3371.3,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975200427,2.96587,3371.7,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975200594,0.57979118,3371.6,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975200754,0.55,3371.6,3370.8,1.20022338]
["bitfinex","ETHUSD",1734975200954,0.55,3371.6,3370.6,2.96674]
["bitfinex","ETHUSD",1734975201540,0.7856,3371.7,3370.7,2.96673]
["bitfinex","ETHUSD",1734975201956,0.55,3372.0,3370.8,0.02966395]
["bitfinex","ETHUSD",1734975202204,1.64060062,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734975202773,1.64060062,3372.0,3370.3,7.47640692]
["bitfinex","ETHUSD",1734975202774,0.02979118,3371.9,3370.6,2.96678]
["bitfinex","ETHUSD",1734975203110,0.7641,3372.1,3370.6,3.0]
["bitfinex","ETHUSD",1734975203315,0.8039,3372.7,3370.9,7.47640692]
["bitfinex","ETHUSD",1734975203473,0.8039,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1734975203651,2.41381894,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1734975204407,2.41381894,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1734975205152,1.18963792,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1734975205567,0.57979118,3372.6,3371.4,7.47640692]
["bitfinex","ETHUSD",1734975205768,0.55,3372.4,3371.4,7.47640692]
["bitfinex","ETHUSD",1734975205986,0.02979118,3372.3,3371.4,7.47640692]
["bitfinex","ETHUSD",1734975206186,0.3842953,3372.3,3371.4,7.47640692]
["bitfinex","ETHUSD",1734975206389,0.7972,3372.1,3370.9,1.20022338]
["bitfinex","ETHUSD",1734975206575,3.54541118,3372.0,3370.9,1.20022338]
["bitfinex","ETHUSD",1734975206799,0.7972,3372.1,3371.0,0.02966451]
["bitfinex","ETHUSD",1734975206997,0.7972,3372.1,3371.0,2.96639]
["bitfinex","ETHUSD",1734975207164,0.7972,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1734975207368,0.7972,3372.1,3371.1,0.59322806]
["bitfinex","ETHUSD",1734975207607,0.02979118,3372.0,3370.9,4.16678338]
["bitfinex","ETHUSD",1734975207771,0.82699118,3372.1,3370.9,2.96656]
["bitfinex","ETHUSD",1734975207987,2.9659,3371.7,3370.3,10.44348692]
["bitfinex","ETHUSD",1734975208267,2.96605,3371.5,3370.3,2.96708]
["bitfinex","ETHUSD",1734975208467,0.55,3371.2,3370.2,1.20022338]
["bitfinex","ETHUSD",1734975208688,0.02979118,3371.1,3370.2,1.20022338]
["bitfinex","ETHUSD",1734975208892,3.54609118,3371.2,3370.2,1.20022338]
["bitfinex","ETHUSD",1734975209066,0.42969912,3371.1,3370.2,1.20022338]
["bitfinex","ETHUSD",1734975209270,0.02979118,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1734975209663,0.02979118,3371.0,3369.9,8.90133]
["bitfinex","ETHUSD",1734975209998,0.57979118,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975210200,0.55,3370.7,3369.9,5.9339]
["bitfinex","ETHUSD",1734975210882,0.02979118,3371.2,3369.9,5.9339]
["bitfinex","ETHUSD",1734975211088,2.99609118,3371.2,3369.9,5.9339]
["bitfinex","ETHUSD",1734975211288,0.55,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975211622,0.57979118,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975212326,3.54627118,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975213253,0.7812,3370.9,3369.9,5.9339]
["bitfinex","ETHUSD",1734975213399,0.55,3370.6,3369.9,5.9339]
["bitfinex","ETHUSD",1734975213597,0.3844503,3370.5,3369.9,5.9339]
["bitfinex","ETHUSD",1734975213797,0.35465912,3370.5,3369.9,5.9339]
["bitfinex","ETHUSD",1734975214215,0.02979118,3370.4,3369.9,5.9339]
["bitfinex","ETHUSD",1734975214431,0.35465912,3370.5,3369.9,5.9339]
["bitfinex","ETHUSD",1734975214835,0.8209,3370.3,3369.9,5.9339]
["bitfinex","ETHUSD",1734975215045,0.55,3370.2,3369.9,5.9339]
["bitfinex","ETHUSD",1734975215350,3.5172,3370.2,3369.9,5.9339]
["bitfinex","ETHUSD",1734975215598,0.55,3370.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975215723,4.32815,3370.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975215921,7.76394412,3370.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975216930,0.8108,3370.4,3369.9,5.9339]
["bitfinex","ETHUSD",1734975217121,0.7907,3371.1,3369.9,5.9339]
["bitfinex","ETHUSD",1734975217451,2.99633118,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975217676,0.02979118,3371.0,3369.9,5.9339]
["bitfinex","ETHUSD",1734975218270,0.7907,3371.1,3369.9,6.52729]
["bitfinex","ETHUSD",1734975218425,0.7624,3371.5,3370.4,2.96699]
["bitfinex","ETHUSD",1734975218622,0.79219118,3372.0,3370.4,5.934]
["bitfinex","ETHUSD",1734975218937,0.79219118,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1734975219133,0.79219118,3372.0,3370.4,5.934]
["bitfinex","ETHUSD",1734975219134,0.7624,3372.0,3370.7,2.96674]
["bitfinex","ETHUSD",1734975219359,0.7624,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1734975220346,0.7624,3372.5,3371.0,7.47640692]
["bitfinex","ETHUSD",1734975220347,0.7624,3372.5,3371.8,2.96577]
["bitfinex","ETHUSD",1734975223198,0.7624,3372.5,3371.8,8.89727]
["bitfinex","ETHUSD",1734975225179,0.7624,3372.5,3371.8,5.9315]
["bitfinex","ETHUSD",1734975227049,0.7674,3373.0,3371.9,7.47640692]
["bitfinex","ETHUSD",1734975227234,0.7674,3373.0,3372.6,2.96498]
["bitfinex","ETHUSD",1734975227750,0.7674,3373.0,3372.6,5.9301]
["bitfinex","ETHUSD",1734975228787,0.02979118,3372.9,3372.6,5.9301]
["bitfinex","ETHUSD",1734975228946,3.54459118,3372.9,3372.6,5.9301]
["bitfinex","ETHUSD",1734975230782,0.55,3372.7,3372.6,5.9301]
["bitfinex","ETHUSD",1734975231018,0.55,3372.9,3372.6,5.9301]
["bitfinex","ETHUSD",1734975231156,0.7674,3373.0,3372.6,5.9301]
["bitfinex","ETHUSD",1734975232006,0.8017,3373.8,3372.6,5.9301]
["bitfinex","ETHUSD",1734975232316,0.02979118,3373.7,3372.6,5.9301]
["bitfinex","ETHUSD",1734975232447,0.21806229,3373.6,3372.6,5.9301]
["bitfinex","ETHUSD",1734975232810,0.02979118,3373.5,3372.6,5.9301]
["bitfinex","ETHUSD",1734975233007,0.21806229,3373.6,3372.6,5.9301]
["bitfinex","ETHUSD",1734975233389,0.8017,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1734975233774,1.34913176,3373.9,3372.9,0.02964368]
["bitfinex","ETHUSD",1734975234105,1.34913176,3373.9,3373.4,2.96429]
["bitfinex","ETHUSD",1734975235155,1.34913176,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1734975235608,1.34913176,3373.9,3372.8,0.02964365]
["bitfinex","ETHUSD",1734975235769,1.34913176,3373.9,3372.9,4.30841506]
["bitfinex","ETHUSD",1734975235968,1.34913176,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1734975236169,0.8156,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1734975237053,0.8156,3374.3,3373.4,2.96428]
["bitfinex","ETHUSD",1734975237265,0.02979118,3374.2,3372.9,7.27321506]
["bitfinex","ETHUSD",1734975237501,0.02979118,3374.2,3372.9,5.9296]
["bitfinex","ETHUSD",1734975237666,0.55,3373.9,3372.9,5.9296]
["bitfinex","ETHUSD",1734975237878,0.02979118,3373.8,3372.9,5.9296]
["bitfinex","ETHUSD",1734975238508,0.57979118,3373.9,3372.9,5.9296]
["bitfinex","ETHUSD",1734975238702,0.55,3374.0,3372.9,5.9296]
["bitfinex","ETHUSD",1734975239005,0.55,3374.0,3372.9,8.89436]
["bitfinex","ETHUSD",1734975239006,0.02979118,3373.9,3372.9,8.89436]
["bitfinex","ETHUSD",1734975239410,0.43620612,3373.8,3372.9,5.9296]
["bitfinex","ETHUSD",1734975239703,0.02979118,3373.7,3372.9,5.9296]
["bitfinex","ETHUSD",1734975240564,0.786,3373.6,3372.9,5.9296]
["bitfinex","ETHUSD",1734975240883,0.02979118,3373.7,3372.9,5.9296]
["bitfinex","ETHUSD",1734975240884,0.786,3373.4,3372.9,5.9296]
["bitfinex","ETHUSD",1734975241081,3.51471,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1734975241278,2.96509,3372.6,3371.8,1.20022338]
["bitfinex","ETHUSD",1734975241477,0.32630018,3372.5,3371.8,1.20022338]
["bitfinex","ETHUSD",1734975241807,0.8121,3372.4,3371.8,1.20022338]
["bitfinex","ETHUSD",1734975242104,2.99512118,3372.3,3371.1,2.96635]
["bitfinex","ETHUSD",1734975242465,2.96553,3372.1,3371.0,1.20022338]
["bitfinex","ETHUSD",1734975242708,0.02979118,3372.0,3371.0,1.20022338]
["bitfinex","ETHUSD",1734975242878,0.57979118,3372.3,3371.0,4.16668338]
["bitfinex","ETHUSD",1734975243083,3.51535,3372.3,3371.0,4.64718952]
["bitfinex","ETHUSD",1734975243496,0.55,3372.1,3371.0,4.64718952]
["bitfinex","ETHUSD",1734975244092,2.99538118,3372.0,3371.0,1.68072952]
["bitfinex","ETHUSD",1734975244608,0.8092,3371.9,3370.3,7.47640692]
["bitfinex","ETHUSD",1734975244903,2.96608,3371.5,3370.3,7.47640692]
["bitfinex","ETHUSD",1734975246001,2.96608,3371.5,3370.3,10.44343692]
["bitfinex","ETHUSD",1734975246176,0.7866,3371.3,3370.3,2.96703]
["bitfinex","ETHUSD",1734975246385,0.7866,3371.3,3369.9,4.76096338]
["bitfinex","ETHUSD",1734975246386,2.96656,3371.0,3369.8,2.96751]
["bitfinex","ETHUSD",1734975246580,2.96674,3370.7,3369.5,4.16798338]
["bitfinex","ETHUSD",1734975246807,0.02979118,3370.6,3369.7,2.96753]
["bitfinex","ETHUSD",1734975246968,0.775,3370.8,3369.7,2.96753]
["bitfinex","ETHUSD",1734975247189,0.775,3370.8,3370.0,2.96729]
["bitfinex","ETHUSD",1734975247885,0.775,3370.8,3369.3,7.47640692]
["bitfinex","ETHUSD",1734975248106,0.775,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1734975248917,0.02979118,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1734975249182,0.57979118,3370.7,3369.5,7.47640692]
["bitfinex","ETHUSD",1734975249383,0.7927,3370.6,3369.5,7.47640692]
["bitfinex","ETHUSD",1734975249615,0.7927,3370.0,3369.1,1.20022338]
["bitfinex","ETHUSD",1734975249819,0.7927,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734975249820,0.02979118,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1734975250229,0.57979118,3369.9,3368.7,1.20022338]
["bitfinex","ETHUSD",1734975250522,0.7927,3370.0,3368.8,0.02968067]
["bitfinex","ETHUSD",1734975250725,0.7641,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1734975250881,0.7641,3370.5,3369.9,2.9674]
["bitfinex","ETHUSD",1734975251516,0.7641,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1734975251722,0.7641,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1734975252018,0.7641,3370.5,3369.6,0.593554]
["bitfinex","ETHUSD",1734975252221,0.7641,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1734975253129,0.7641,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1734975253323,0.7641,3370.5,3369.8,3.264272]
["bitfinex","ETHUSD",1734975253489,0.7641,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1734975254220,3.54681118,3370.4,3369.3,7.47640692]
["bitfinex","ETHUSD",1734975254421,0.55,3370.2,3368.7,7.47640692]
["bitfinex","ETHUSD",1734975254626,3.73581,3370.3,3368.7,7.47640692]
["bitfinex","ETHUSD",1734975254627,0.7687,3370.3,3369.4,2.9678]
["bitfinex","ETHUSD",1734975254789,0.57979118,3370.2,3368.7,7.47640692]
["bitfinex","ETHUSD",1734975255121,0.57979118,3370.2,3369.0,2.96815]
["bitfinex","ETHUSD",1734975255289,2.96759,3369.8,3368.4,4.16893338]
["bitfinex","ETHUSD",1734975255487,0.7923,3369.6,3368.5,0.04013787]
["bitfinex","ETHUSD",1734975255829,2.99763118,3369.5,3368.5,0.04013787]
["bitfinex","ETHUSD",1734975256118,0.02979118,3369.5,3368.5,0.04013787]
["bitfinex","ETHUSD",1734975256343,0.55,3369.3,3368.5,0.04013787]
["bitfinex","ETHUSD",1734975257109,0.37897212,3369.4,3368.5,0.04013787]
["bitfinex","ETHUSD",1734975257307,0.7923,3369.6,3368.3,2.96878]
["bitfinex","ETHUSD",1734975257622,0.7923,3369.6,3369.2,2.96804]
["bitfinex","ETHUSD",1734975257826,0.02979118,3369.5,3368.4,0.04278431]
["bitfinex","ETHUSD",1734975258047,3.73528,3369.4,3369.3,0.04209633]
["bitfinex","ETHUSD",1734975258249,3.73536,3369.4,3368.1,2.96895]
["bitfinex","ETHUSD",1734975258530,3.73536,3369.4,3367.5,7.47640692]
["bitfinex","ETHUSD",1734975258531,0.7674,3369.1,3368.2,0.03902495]
["bitfinex","ETHUSD",1734975258825,2.96845,3368.8,3367.6,2.96941]
["bitfinex","ETHUSD",1734975259041,2.96874,3368.5,3367.3,2.96971]
["bitfinex","ETHUSD",1734975259192,0.57979118,3368.4,3367.7,0.03936855]
["bitfinex","ETHUSD",1734975259387,0.57979118,3368.4,3367.3,2.96971]
["bitfinex","ETHUSD",1734975259598,0.43159312,3368.3,3367.8,0.0332537]
["bitfinex","ETHUSD",1734975259802,0.43159312,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1734975260021,0.8148,3368.1,3367.2,4.17002338]
["bitfinex","ETHUSD",1734975260193,0.8148,3368.1,3367.5,0.03342817]
["bitfinex","ETHUSD",1734975260524,0.8148,3368.1,3367.6,0.03615084]
["bitfinex","ETHUSD",1734975260730,0.8148,3368.1,3367.6,2.96938]
["bitfinex","ETHUSD",1734975261021,0.8148,3368.1,3367.7,3.00541784]
["bitfinex","ETHUSD",1734975261230,1.3234,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734975261402,0.55,3368.7,3367.8,2.96929]
["bitfinex","ETHUSD",1734975261603,0.55,3368.3,3367.9,0.03596184]
["bitfinex","ETHUSD",1734975261791,0.55,3368.0,3366.5,7.47640692]
["bitfinex","ETHUSD",1734975262125,0.7723,3368.1,3366.7,2.97026]
["bitfinex","ETHUSD",1734975262334,0.7723,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1734975262487,0.7723,3368.1,3367.5,0.03342817]
["bitfinex","ETHUSD",1734975262692,0.7723,3368.1,3367.8,2.96921]
["bitfinex","ETHUSD",1734975262921,0.7723,3368.1,3367.9,0.03319554]
["bitfinex","ETHUSD",1734975263830,0.7884,3369.0,3368.0,2.96912]
["bitfinex","ETHUSD",1734975263994,0.7884,3369.0,3367.9,0.03319554]
["bitfinex","ETHUSD",1734975263995,0.67862612,3368.9,3367.9,0.03319554]
["bitfinex","ETHUSD",1734975264190,0.02979118,3368.8,3368.1,0.03583586]
["bitfinex","ETHUSD",1734975264506,0.02979118,3368.8,3368.2,0.03577287]
["bitfinex","ETHUSD",1734975264718,0.02979118,3368.8,3367.8,2.96927]
["bitfinex","ETHUSD",1734975264917,0.02979118,3368.8,3367.9,0.03150608]
["bitfinex","ETHUSD",1734975265114,0.57979118,3368.8,3367.9,0.03150608]
["bitfinex","ETHUSD",1734975265316,0.43365412,3368.7,3367.9,0.03150608]
["bitfinex","ETHUSD",1734975265536,0.43365412,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1734975265757,0.43365412,3368.7,3367.7,0.03161408]
["bitfinex","ETHUSD",1734975266039,0.7884,3369.0,3367.6,3.0]
["bitfinex","ETHUSD",1734975266232,0.7884,3369.0,3367.8,0.03260802]
["bitfinex","ETHUSD",1734975266406,0.7884,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1734975266816,0.7884,3369.0,3368.6,0.03208446]
["bitfinex","ETHUSD",1734975267020,0.02979118,3368.9,3368.6,0.03208446]
["bitfinex","ETHUSD",1734975267223,3.72893,3368.8,3367.3,3.0]
["bitfinex","ETHUSD",1734975267419,0.4056633,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1734975267635,0.7605,3368.6,3367.4,0.03671185]
["bitfinex","ETHUSD",1734975267918,2.96886,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1734975268118,0.84999118,3368.4,3367.3,0.03152131]
["bitfinex","ETHUSD",1734975268317,0.8202,3368.4,3367.3,3.00120131]
["bitfinex","ETHUSD",1734975268515,0.02979118,3368.3,3367.3,3.00120131]
["bitfinex","ETHUSD",1734975268709,0.38186812,3368.2,3367.3,3.00120131]
["bitfinex","ETHUSD",1734975270105,0.38186812,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1734975270339,0.38186812,3368.2,3367.5,0.03141329]
["bitfinex","ETHUSD",1734975270709,0.4116593,3368.2,3367.5,0.03141329]
["bitfinex","ETHUSD",1734975271436,2.96912,3368.0,3367.5,0.03141329]
["bitfinex","ETHUSD",1734975271749,3.73363,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1734975272041,0.7642,3367.5,3366.8,0.03179143]
["bitfinex","ETHUSD",1734975272548,0.7642,3367.5,3366.9,0.0317374]
["bitfinex","ETHUSD",1734975272712,0.7642,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1734975272908,0.7642,3367.5,3366.6,0.03189949]
["bitfinex","ETHUSD",1734975273222,0.373367,3367.4,3366.6,0.03189949]
["bitfinex","ETHUSD",1734975273433,0.02979118,3367.3,3366.7,2.97019]
["bitfinex","ETHUSD",1734975273623,0.7642,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1734975273946,0.7642,3367.5,3366.8,0.03249025]
["bitfinex","ETHUSD",1734975274353,0.57979118,3367.4,3366.8,0.03249025]
["bitfinex","ETHUSD",1734975274648,0.57979118,3367.4,3366.2,2.81144167]
["bitfinex","ETHUSD",1734975274649,0.55,3367.2,3366.2,2.81144167]
["bitfinex","ETHUSD",1734975274808,0.8135,3367.0,3366.2,2.81144167]
["bitfinex","ETHUSD",1734975275011,0.02979118,3367.1,3365.0,7.47640692]
["bitfinex","ETHUSD",1734975275012,3.52035,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1734975275244,0.4661553,3366.6,3365.6,2.97123]
["bitfinex","ETHUSD",1734975275450,0.4661553,3366.6,3365.1,7.47640692]
["bitfinex","ETHUSD",1734975275451,3.00016118,3366.6,3365.7,0.03308478]
["bitfinex","ETHUSD",1734975275609,0.8135,3366.5,3365.7,0.03308478]
["bitfinex","ETHUSD",1734975275811,0.8135,3366.9,3365.3,10.24111741]
["bitfinex","ETHUSD",1734975276010,0.8135,3366.9,3366.6,2.97027]
["bitfinex","ETHUSD",1734975276433,0.8135,3366.9,3366.7,0.03281363]
["bitfinex","ETHUSD",1734975276714,0.8135,3367.8,3366.7,0.03281363]
["bitfinex","ETHUSD",1734975276912,0.74736797,3367.7,3366.7,2.97024]
["bitfinex","ETHUSD",1734975277150,0.71757679,3367.7,3366.8,0.03162902]
["bitfinex","ETHUSD",1734975277366,0.8135,3367.8,3366.7,2.97026]
["bitfinex","ETHUSD",1734975277662,0.8135,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1734975277862,0.38186812,3368.2,3366.8,0.03162902]
["bitfinex","ETHUSD",1734975277863,0.02979118,3367.7,3366.8,0.03162902]
["bitfinex","ETHUSD",1734975278040,0.8135,3367.6,3367.4,0.03104834]
["bitfinex","ETHUSD",1734975278238,0.8135,3367.6,3366.1,3.0]
["bitfinex","ETHUSD",1734975278442,0.8135,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734975278844,0.8135,3367.6,3366.3,2.97062]
["bitfinex","ETHUSD",1734975278845,0.84329118,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1734975279069,0.84329118,3367.6,3366.8,0.03135086]
["bitfinex","ETHUSD",1734975279070,0.8135,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1734975279244,0.8135,3367.6,3367.0,3.00122001]
["bitfinex","ETHUSD",1734975279443,0.8135,3367.6,3367.2,0.03114917]
["bitfinex","ETHUSD",1734975279664,0.02979118,3367.5,3367.1,0.03119959]
["bitfinex","ETHUSD",1734975279846,0.38128312,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1734975280061,0.38128312,3367.4,3367.2,0.03114917]
["bitfinex","ETHUSD",1734975280356,0.38128312,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1734975280357,0.93128312,3367.4,3367.3,0.03109876]
["bitfinex","ETHUSD",1734975280531,1.73678312,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1734975280840,1.18678312,3367.4,3366.6,3.00179173]
["bitfinex","ETHUSD",1734975281043,1.18678312,3367.4,3366.6,0.03145173]
["bitfinex","ETHUSD",1734975281257,0.8055,3367.4,3366.6,0.03145173]
["bitfinex","ETHUSD",1734975281456,0.8055,3367.4,3366.4,2.97048]
["bitfinex","ETHUSD",1734975281659,0.8055,3367.4,3366.8,2.97009]
["bitfinex","ETHUSD",1734975282058,0.8055,3367.4,3366.9,0.03130044]
["bitfinex","ETHUSD",1734975283263,0.8055,3367.4,3366.9,3.00135044]
["bitfinex","ETHUSD",1734975283761,0.8055,3367.4,3366.9,0.03130044]
["bitfinex","ETHUSD",1734975284084,0.8055,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1734975284301,0.8055,3367.4,3367.0,0.03125001]
["bitfinex","ETHUSD",1734975284482,0.02979118,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1734975284784,0.02979118,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1734975284785,0.8055,3367.4,3366.0,3.0]
["bitfinex","ETHUSD",1734975284984,0.40730418,3367.3,3366.4,0.03151517]
["bitfinex","ETHUSD",1734975285152,2.99954118,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734975285354,3.74485,3367.2,3366.3,0.0338203]
["bitfinex","ETHUSD",1734975285666,0.02979118,3367.1,3365.8,2.97102]
["bitfinex","ETHUSD",1734975286072,0.775,3366.9,3365.9,0.03187438]
["bitfinex","ETHUSD",1734975286261,0.775,3366.9,3365.9,3.00284438]
["bitfinex","ETHUSD",1734975286262,0.4072783,3366.8,3365.9,3.00284438]
["bitfinex","ETHUSD",1734975286466,0.4072783,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1734975286678,0.4072783,3366.8,3366.0,0.03182392]
["bitfinex","ETHUSD",1734975286886,0.765,3366.6,3366.0,0.03182392]
["bitfinex","ETHUSD",1734975287092,0.765,3366.5,3366.0,0.03182392]
["bitfinex","ETHUSD",1734975287296,0.765,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1734975287499,0.765,3366.5,3366.1,0.03177347]
["bitfinex","ETHUSD",1734975287670,0.765,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1734975287863,0.765,3366.5,3366.2,0.03172302]
["bitfinex","ETHUSD",1734975288209,0.79479118,3367.3,3365.7,7.47640692]
["bitfinex","ETHUSD",1734975288542,3.76453118,3367.3,3366.2,2.97063]
["bitfinex","ETHUSD",1734975288809,2.97027,3366.7,3366.3,0.03196681]
["bitfinex","ETHUSD",1734975288992,0.86099118,3366.6,3366.3,0.03196681]
["bitfinex","ETHUSD",1734975289174,0.86099118,3366.6,3365.4,2.97141]
["bitfinex","ETHUSD",1734975289507,0.86099118,3366.6,3366.4,0.03192707]
["bitfinex","ETHUSD",1734975289508,3.52044,3366.5,3366.4,0.03192707]
["bitfinex","ETHUSD",1734975289686,3.80173,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1734975289867,0.4679433,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1734975290071,0.4679433,3366.3,3365.5,0.03238116]
["bitfinex","ETHUSD",1734975290767,0.43815212,3366.3,3365.5,0.03238116]
["bitfinex","ETHUSD",1734975292321,0.8312,3366.1,3365.5,0.03238116]
["bitfinex","ETHUSD",1734975292601,0.8312,3366.1,3365.4,2.97138]
["bitfinex","ETHUSD",1734975292756,0.8312,3366.1,3365.6,0.03233069]
["bitfinex","ETHUSD",1734975292955,0.8312,3366.1,3365.4,2.97138]
["bitfinex","ETHUSD",1734975293175,0.8312,3366.1,3365.5,0.03238116]
["bitfinex","ETHUSD",1734975294807,0.42399721,3366.0,3365.5,0.03238116]
["bitfinex","ETHUSD",1734975295002,0.8312,3366.1,3365.4,0.02971306]
["bitfinex","ETHUSD",1734975295158,0.7858,3367.0,3365.6,3.00356069]
["bitfinex","ETHUSD",1734975295357,2.97018,3366.8,3365.8,2.97098]
["bitfinex","ETHUSD",1734975295664,0.7858,3366.6,3365.9,0.03250039]
["bitfinex","ETHUSD",1734975295876,0.37857712,3366.5,3365.9,0.03250039]
["bitfinex","ETHUSD",1734975297578,0.7858,3366.6,3365.9,0.06221013]
["bitfinex","ETHUSD",1734975297891,0.831,3367.0,3366.8,2.97015]
["bitfinex","ETHUSD",1734975298199,4.32070033,3367.9,3366.8,2.97015]
["bitfinex","ETHUSD",1734975298200,0.831,3367.8,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975298403,2.96939,3367.7,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975298564,0.54795633,3367.6,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975298768,0.54795633,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1734975298969,0.51816515,3367.6,3366.8,0.03185374]
["bitfinex","ETHUSD",1734975299199,0.51816515,3367.6,3366.4,2.97053]
["bitfinex","ETHUSD",1734975299399,0.51816515,3367.6,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975299599,0.43789563,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1734975299815,0.43789563,3367.5,3367.0,0.03175289]
["bitfinex","ETHUSD",1734975300008,0.43789563,3367.5,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975300316,0.43789563,3367.5,3367.1,0.03170247]
["bitfinex","ETHUSD",1734975300505,0.43789563,3367.5,3367.0,0.03175289]
["bitfinex","ETHUSD",1734975300830,0.831,3367.8,3367.1,0.03170247]
["bitfinex","ETHUSD",1734975301207,0.831,3367.8,3366.6,2.97035]
["bitfinex","ETHUSD",1734975301397,0.831,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1734975301715,0.86079118,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1734975302023,0.86079118,3367.8,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975302230,0.22122615,3367.7,3366.9,0.03180332]
["bitfinex","ETHUSD",1734975302380,0.02979118,3367.6,3366.7,2.97018]
["bitfinex","ETHUSD",1734975302583,0.22122615,3367.7,3366.8,0.03185374]
["bitfinex","ETHUSD",1734975303039,0.831,3367.8,3367.0,2.96992]
["bitfinex","ETHUSD",1734975303182,0.831,3367.8,3366.4,5.94106]
["bitfinex","ETHUSD",1734975303381,0.831,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1734975303630,0.831,3367.8,3367.2,0.03130972]
["bitfinex","ETHUSD",1734975303954,0.22122615,3367.7,3367.2,0.03130972]
["bitfinex","ETHUSD",1734975304156,0.22122615,3367.7,3366.3,7.47640692]
["bitfinex","ETHUSD",1734975304448,0.7603,3366.6,3366.5,2.56055346]
["bitfinex","ETHUSD",1734975304790,0.7603,3366.6,3366.5,2.59117419]
["bitfinex","ETHUSD",1734975305110,6.31471049,3367.4,3366.5,5.56158419]
["bitfinex","ETHUSD",1734975305111,0.7603,3367.0,3366.5,5.56158419]
["bitfinex","ETHUSD",1734975305308,0.7603,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1734975305509,0.02979118,3367.5,3366.5,2.59117419]
["bitfinex","ETHUSD",1734975305709,0.02979118,3367.5,3366.4,1.20022338]
["bitfinex","ETHUSD",1734975305710,0.55,3367.3,3367.0,0.03209067]
["bitfinex","ETHUSD",1734975305917,0.7603,3367.0,3365.6,3.0313]
["bitfinex","ETHUSD",1734975306409,3.73037,3367.0,3365.9,2.9709]
["bitfinex","ETHUSD",1734975306610,0.37601612,3366.9,3365.9,2.9709]
["bitfinex","ETHUSD",1734975306801,0.37601612,3366.9,3366.0,3.00357704]
["bitfinex","ETHUSD",1734975307042,0.7603,3367.0,3366.1,0.02970633]
["bitfinex","ETHUSD",1734975307246,0.7603,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1734975307448,0.7603,3367.0,3366.2,3.00343076]
["bitfinex","ETHUSD",1734975307608,0.7603,3367.0,3366.2,0.03274076]
["bitfinex","ETHUSD",1734975308011,0.7603,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1734975308230,0.37600012,3366.9,3366.3,0.03268671]
["bitfinex","ETHUSD",1734975308391,0.37600012,3366.9,3366.0,2.97085]
["bitfinex","ETHUSD",1734975308593,0.37600012,3366.9,3366.1,0.03279481]
["bitfinex","ETHUSD",1734975308789,0.7603,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1734975309106,0.7603,3367.0,3366.1,2.97071]
["bitfinex","ETHUSD",1734975309493,0.7603,3367.0,3366.2,0.03274076]
["bitfinex","ETHUSD",1734975309689,0.57979118,3366.9,3366.2,0.03274076]
["bitfinex","ETHUSD",1734975309928,2.97047,3366.5,3366.2,0.03274076]
["bitfinex","ETHUSD",1734975310128,2.97075,3366.2,3365.4,1.20022338]
["bitfinex","ETHUSD",1734975311029,0.7848,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1734975311231,0.7848,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1734975311787,3.75547,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1734975312094,2.96985,3367.2,3366.1,2.97074]
["bitfinex","ETHUSD",1734975312292,3.62099605,3367.1,3366.1,2.97074]
["bitfinex","ETHUSD",1734975312530,3.62099605,3367.1,3366.2,0.03082022]
["bitfinex","ETHUSD",1734975312730,0.65105605,3367.1,3366.2,3.03114606]
["bitfinex","ETHUSD",1734975313030,1.22418102,3367.2,3366.2,0.03082022]
["bitfinex","ETHUSD",1734975313190,0.02979118,3367.0,3366.2,0.03082022]
["bitfinex","ETHUSD",1734975313395,2.97034,3366.7,3365.9,7.47640692]
["bitfinex","ETHUSD",1734975313595,2.97034,3366.7,3366.0,0.0334679]
["bitfinex","ETHUSD",1734975313828,0.8033,3366.9,3366.0,3.0043279]
["bitfinex","ETHUSD",1734975314133,0.8033,3366.9,3366.0,4.17242372]
["bitfinex","ETHUSD",1734975314437,0.02979118,3366.8,3366.0,0.0334679]
["bitfinex","ETHUSD",1734975314594,3.55000118,3366.8,3366.0,0.0334679]
["bitfinex","ETHUSD",1734975314799,2.97045,3366.5,3365.4,4.20293338]
["bitfinex","ETHUSD",1734975315030,2.97045,3366.5,3366.1,0.03324187]
["bitfinex","ETHUSD",1734975315234,2.97045,3366.5,3365.5,2.97132]
["bitfinex","ETHUSD",1734975315444,0.30002412,3366.4,3366.2,0.03318781]
["bitfinex","ETHUSD",1734975315646,0.30002412,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1734975315851,0.30002412,3366.4,3366.3,0.03313377]
["bitfinex","ETHUSD",1734975316049,0.30002412,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1734975316350,2.97027,3366.7,3365.6,2.97121]
["bitfinex","ETHUSD",1734975316493,2.9702,3366.8,3365.6,0.03351218]
["bitfinex","ETHUSD",1734975317251,2.9702,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1734975317695,2.9702,3366.8,3365.9,0.03353915]
["bitfinex","ETHUSD",1734975318733,2.97026,3366.7,3365.9,0.03353915]
["bitfinex","ETHUSD",1734975318937,0.38033512,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1734975319100,0.38033512,3366.6,3366.0,0.03349083]
["bitfinex","ETHUSD",1734975319296,0.38033512,3366.6,3365.4,1.23152338]
["bitfinex","ETHUSD",1734975319297,0.4101263,3366.6,3365.4,1.23152338]
["bitfinex","ETHUSD",1734975319506,0.8145,3366.5,3366.1,0.03343677]
["bitfinex","ETHUSD",1734975319712,0.8145,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1734975319933,0.8145,3366.5,3366.2,0.03338272]
["bitfinex","ETHUSD",1734975320098,0.8145,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1734975320099,3.78498,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1734975320436,3.78498,3366.5,3365.6,0.03370708]
["bitfinex","ETHUSD",1734975320599,0.38147712,3366.4,3365.6,0.03370708]
["bitfinex","ETHUSD",1734975321004,0.55,3366.1,3365.6,0.03370708]
["bitfinex","ETHUSD",1734975321311,2.97115,3365.7,3365.6,0.03370708]
["bitfinex","ETHUSD",1734975321498,2.97115,3365.7,3365.0,1.20022338]
["bitfinex","ETHUSD",1734975321499,2.97124,3365.6,3365.0,1.20022338]
["bitfinex","ETHUSD",1734975321815,0.372644,3365.5,3365.1,0.03176582]
["bitfinex","ETHUSD",1734975322554,0.02979118,3365.6,3365.1,0.03176582]
["bitfinex","ETHUSD",1734975322712,2.97131,3365.6,3365.1,0.03176582]
["bitfinex","ETHUSD",1734975323217,2.97131,3365.6,3364.6,2.97209]
["bitfinex","ETHUSD",1734975323416,2.97131,3365.6,3365.2,0.03204718]
["bitfinex","ETHUSD",1734975323616,2.97131,3365.6,3364.6,2.97209]
["bitfinex","ETHUSD",1734975323958,0.40244218,3365.5,3365.3,0.0319967]
["bitfinex","ETHUSD",1734975324258,0.40244218,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975324259,2.9718,3365.0,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975324435,3.77156,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975324753,0.7996,3364.8,3364.6,0.03347975]
["bitfinex","ETHUSD",1734975325055,0.7996,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975325219,0.7996,3364.8,3364.7,0.03342565]
["bitfinex","ETHUSD",1734975325417,0.7996,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975325418,1.176746,3364.8,3364.6,0.03124776]
["bitfinex","ETHUSD",1734975325752,0.7996,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975325964,3.0,3365.4,3364.7,0.03342565]
["bitfinex","ETHUSD",1734975325965,3.7996,3365.4,3364.7,0.03342565]
["bitfinex","ETHUSD",1734975326191,3.7996,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1734975326192,0.7996,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1734975326391,1.22418102,3365.6,3365.3,2.97142]
["bitfinex","ETHUSD",1734975326694,1.22418102,3365.6,3364.7,7.47640692]
["bitfinex","ETHUSD",1734975326695,1.22418102,3365.6,3365.4,0.03304703]
["bitfinex","ETHUSD",1734975326988,1.22418102,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1734975327196,1.22418102,3365.6,3365.3,0.03089437]
["bitfinex","ETHUSD",1734975327197,0.66154336,3365.6,3365.3,0.03089437]
["bitfinex","ETHUSD",1734975327349,0.7983,3365.8,3365.3,0.03089437]
["bitfinex","ETHUSD",1734975327350,2.97118,3365.7,3365.3,0.03089437]
["bitfinex","ETHUSD",1734975327540,2.97118,3365.7,3364.7,10.44840692]
["bitfinex","ETHUSD",1734975327787,0.7983,3365.8,3364.7,7.47640692]
["bitfinex","ETHUSD",1734975327936,0.7983,3365.8,3364.9,2.97178]
["bitfinex","ETHUSD",1734975328143,0.02979118,3365.7,3364.8,0.03409419]
["bitfinex","ETHUSD",1734975328338,1.175217,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1734975328538,0.7983,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1734975328741,0.7983,3365.8,3365.1,0.03393192]
["bitfinex","ETHUSD",1734975329053,0.02979118,3365.7,3365.1,0.03393192]
["bitfinex","ETHUSD",1734975329450,3.00095118,3365.7,3364.7,7.47640692]
["bitfinex","ETHUSD",1734975329755,2.97116,3365.7,3365.2,0.03161931]
["bitfinex","ETHUSD",1734975329975,0.376946,3365.6,3364.7,7.47640692]
["bitfinex","ETHUSD",1734975330183,0.376946,3365.6,3365.3,0.03156884]
["bitfinex","ETHUSD",1734975330340,0.7983,3365.8,3365.0,2.97174]
["bitfinex","ETHUSD",1734975330742,0.7983,3365.8,3365.1,0.03166979]
["bitfinex","ETHUSD",1734975331460,0.7983,3365.8,3365.2,0.03274677]
["bitfinex","ETHUSD",1734975331855,0.7983,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1734975332104,0.7983,3365.8,3365.3,0.07753715]
["bitfinex","ETHUSD",1734975332280,0.7983,3365.8,3365.2,0.07758903]
["bitfinex","ETHUSD",1734975332458,0.7716,3365.5,3365.4,0.07748528]
["bitfinex","ETHUSD",1734975332662,4.67932135,3365.5,3365.4,0.07748528]
["bitfinex","ETHUSD",1734975332985,4.67932135,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975332986,3.90772135,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975333298,2.97173,3365.1,3364.6,0.07790033]
["bitfinex","ETHUSD",1734975333456,0.02979118,3365.0,3364.6,0.07790033]
["bitfinex","ETHUSD",1734975333639,2.97166,3365.2,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975333842,2.97178,3365.0,3364.7,0.07784844]
["bitfinex","ETHUSD",1734975334144,0.7716,3364.8,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975334376,0.67445012,3365.1,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975334754,0.67445012,3365.1,3364.6,0.07809842]
["bitfinex","ETHUSD",1734975334979,0.7716,3365.2,3364.5,3.1421386]
["bitfinex","ETHUSD",1734975335172,0.7716,3365.7,3364.8,2.97185]
["bitfinex","ETHUSD",1734975335576,2.97152,3365.3,3364.9,0.07803914]
["bitfinex","ETHUSD",1734975335897,0.02979118,3365.2,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975336082,2.97169,3365.1,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975336282,0.7716,3365.5,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975336283,2.97187,3364.9,3364.6,0.0781948]
["bitfinex","ETHUSD",1734975336465,0.7974,3364.7,3364.6,0.0781948]
["bitfinex","ETHUSD",1734975336669,0.7974,3364.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975337066,0.7974,3364.7,3364.6,0.0781948]
["bitfinex","ETHUSD",1734975337606,3.76943,3364.7,3364.6,0.0781948]
["bitfinex","ETHUSD",1734975337747,4.17936693,3364.7,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975337948,2.97212,3364.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975338201,4.28342,3364.6,3364.5,0.1699386]
["bitfinex","ETHUSD",1734975339419,0.7583,3363.7,3363.2,1.20022338]
["bitfinex","ETHUSD",1734975339711,0.7583,3363.7,3362.6,0.0313]
["bitfinex","ETHUSD",1734975339712,2.97304,3363.6,3362.6,0.0313]
["bitfinex","ETHUSD",1734975339851,2.97304,3363.6,3363.3,0.07913207]
["bitfinex","ETHUSD",1734975340058,3.73122,3363.7,3362.6,3.00517]
["bitfinex","ETHUSD",1734975340254,2.97303,3363.6,3362.6,3.00517]
["bitfinex","ETHUSD",1734975340449,2.97303,3363.6,3362.7,0.07944373]
["bitfinex","ETHUSD",1734975340653,0.373133,3363.5,3362.7,0.07944373]
["bitfinex","ETHUSD",1734975342214,0.373133,3363.5,3362.4,2.97403]
["bitfinex","ETHUSD",1734975342507,0.373133,3363.5,3362.8,0.07939178]
["bitfinex","ETHUSD",1734975342657,0.373133,3363.5,3362.5,2.97396]
["bitfinex","ETHUSD",1734975342856,0.373133,3363.5,3362.9,0.07933983]
["bitfinex","ETHUSD",1734975343090,0.4104463,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1734975343610,3.41342748,3363.4,3362.6,0.07949568]
["bitfinex","ETHUSD",1734975343817,3.41342748,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734975343974,3.41342748,3363.4,3361.8,2.97451]
["bitfinex","ETHUSD",1734975343975,0.7574,3363.3,3362.4,0.08033889]
["bitfinex","ETHUSD",1734975344176,2.97354,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734975344506,0.4058643,3362.9,3362.0,0.08056283]
["bitfinex","ETHUSD",1734975344674,0.37607312,3362.9,3362.0,0.08056283]
["bitfinex","ETHUSD",1734975344913,3.3794943,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1734975345068,3.3794943,3362.9,3362.1,0.08051086]
["bitfinex","ETHUSD",1734975345411,0.37607312,3362.9,3362.2,0.08045889]
["bitfinex","ETHUSD",1734975345614,0.4058643,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1734975345755,0.41367943,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1734975345960,0.41367943,3362.8,3362.0,0.08056283]
["bitfinex","ETHUSD",1734975346322,0.78719118,3362.7,3362.0,0.08056283]
["bitfinex","ETHUSD",1734975346615,2.97388,3362.6,3361.6,1.25]
["bitfinex","ETHUSD",1734975346910,0.78719118,3362.7,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975346911,0.37610712,3362.5,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975347123,2.97416,3362.3,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975347279,0.02979118,3362.2,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975348362,2.97434,3362.1,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975349107,0.7574,3362.0,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975349305,2.97459,3361.8,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975349469,0.373174,3361.9,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975349675,0.373174,3361.9,3361.6,1.25]
["bitfinex","ETHUSD",1734975350075,0.373174,3361.9,3361.7,0.08128169]
["bitfinex","ETHUSD",1734975350288,0.373174,3361.9,3361.6,1.25]
["bitfinex","ETHUSD",1734975350491,0.4105004,3361.8,3361.6,1.25]
["bitfinex","ETHUSD",1734975350868,4.32848,3361.7,3361.6,1.25]
["bitfinex","ETHUSD",1734975351069,7.32848,3361.7,3361.6,1.25]
["bitfinex","ETHUSD",1734975352494,6.77848,3361.7,3361.6,1.25]
["bitfinex","ETHUSD",1734975352692,0.8038,3361.7,3361.6,1.25]
["bitfinex","ETHUSD",1734975352892,4.50170109,3361.7,3361.6,1.25]
["bitfinex","ETHUSD",1734975353094,4.50170109,3361.7,3361.6,0.4167]
["bitfinex","ETHUSD",1734975353095,8.02638109,3361.7,3361.6,0.4167]
["bitfinex","ETHUSD",1734975353399,7.32883,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975353595,10.09354049,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975353795,10.85037954,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975354130,7.87534954,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975354306,0.8038,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975355135,3.77883,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975355336,0.8038,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975357088,1.3264,3361.7,3361.2,0.25427054]
["bitfinex","ETHUSD",1734975357438,5.97442,3362.0,3361.2,0.25427054]
["bitfinex","ETHUSD",1734975357616,0.7764,3362.0,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975357892,0.7764,3362.0,3361.3,0.08420335]
["bitfinex","ETHUSD",1734975358115,0.02979118,3361.9,3361.3,0.08420335]
["bitfinex","ETHUSD",1734975358322,3.75135,3361.4,3361.3,0.08420335]
["bitfinex","ETHUSD",1734975358528,0.7764,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975359259,3.75136,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975359410,0.7764,3361.4,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975359613,3.78792,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975359976,3.00438118,3361.9,3361.2,0.39501223]
["bitfinex","ETHUSD",1734975360094,0.02979118,3361.9,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975360294,2.97495,3361.4,3361.3,0.08406915]
["bitfinex","ETHUSD",1734975360530,2.97474,3361.7,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975360693,3.52201049,3362.1,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975360694,2.97451,3361.9,3361.3,0.08406915]
["bitfinex","ETHUSD",1734975360894,3.73166,3362.1,3361.4,0.815]
["bitfinex","ETHUSD",1734975361124,0.7573,3362.1,3361.4,0.815]
["bitfinex","ETHUSD",1734975361349,2.97477,3361.6,3361.5,0.08396517]
["bitfinex","ETHUSD",1734975361549,2.97503,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975361754,8.76953167,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975362051,9.52804049,3361.3,3361.2,0.1699293]
["bitfinex","ETHUSD",1734975362212,10.07804049,3361.3,3361.2,9.3e-06]
["bitfinex","ETHUSD",1734975362760,6.52521,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975362914,8.18553505,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975363249,9.00963505,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975363536,13.69632664,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975363834,9.40881312,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975363992,11.91703612,3361.1,3361.0,9.3e-06]
["bitfinex","ETHUSD",1734975364195,2.97663,3359.5,3359.1,0.7672]
["bitfinex","ETHUSD",1734975364417,2.97675,3359.4,3358.3,0.7541]
["bitfinex","ETHUSD",1734975364655,2.76471049,3359.5,3359.2,0.08371448]
["bitfinex","ETHUSD",1734975364951,3.79793,3358.8,3358.4,0.08135263]
["bitfinex","ETHUSD",1734975365167,3.79793,3358.8,3357.9,1.93559654]
["bitfinex","ETHUSD",1734975365168,2.76471049,3358.6,3357.9,0.1699293]
["bitfinex","ETHUSD",1734975365301,2.97736,3358.7,3358.5,0.08130055]
["bitfinex","ETHUSD",1734975365496,0.379796,3358.6,3357.9,0.1699293]
["bitfinex","ETHUSD",1734975365798,2.97796,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734975366760,4.85917974,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734975367057,4.30917974,3358.0,3357.9,0.1699293]
["bitfinex","ETHUSD",1734975367288,4.30917974,3358.0,3356.1,4.15738476]
["bitfinex","ETHUSD",1734975367289,0.8089,3357.9,3355.7,6.64310692]
["bitfinex","ETHUSD",1734975367399,2.97986,3355.9,3354.3,4.15738476]
["bitfinex","ETHUSD",1734975367614,2.97986,3355.9,3352.7,2.98265]
["bitfinex","ETHUSD",1734975367615,10.85677338,3351.7,3351.4,1.09454939]
["bitfinex","ETHUSD",1734975367942,10.85677338,3351.7,3347.6,0.00285]
["bitfinex","ETHUSD",1734975367943,0.19796105,3351.0,3350.6,9.33760427]
["bitfinex","ETHUSD",1734975368143,2.9844,3350.8,3350.6,5.2706399]
["bitfinex","ETHUSD",1734975368306,8.11393986,3350.7,3350.6,5.2706399]
["bitfinex","ETHUSD",1734975368511,8.11393986,3350.7,3350.6,0.7938299]
["bitfinex","ETHUSD",1734975368512,9.83225455,3350.7,3350.6,0.7938299]
["bitfinex","ETHUSD",1734975368727,0.8034,3350.7,3350.6,0.7938299]
["bitfinex","ETHUSD",1734975368949,0.49597698,3350.7,3350.6,0.12075999]
["bitfinex","ETHUSD",1734975369319,1.17974787,3350.7,3350.6,0.12075999]
["bitfinex","ETHUSD",1734975369528,2.98454,3350.6,3350.4,8.05e-06]
["bitfinex","ETHUSD",1734975369742,0.03731836,3350.6,3350.4,8.05e-06]
["bitfinex","ETHUSD",1734975370044,0.49597698,3350.7,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975370374,0.19650625,3350.7,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975370866,0.03731339,3351.4,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975371078,2.98391,3351.3,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975371348,0.18137942,3351.6,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975371349,7.20096695,3350.6,3350.5,0.0597133]
["bitfinex","ETHUSD",1734975371533,11.293935,3350.9,3350.8,0.05203895]
["bitfinex","ETHUSD",1734975371879,0.7733,3352.3,3350.8,0.05203895]
["bitfinex","ETHUSD",1734975371880,0.7733,3352.3,3350.9,0.05203895]
["bitfinex","ETHUSD",1734975372174,0.03730413,3352.3,3351.3,0.05203895]
["bitfinex","ETHUSD",1734975372349,0.03730413,3352.2,3351.3,0.05203895]
["bitfinex","ETHUSD",1734975372512,0.03730413,3352.2,3351.2,3.04440455]
["bitfinex","ETHUSD",1734975372513,0.03730255,3352.2,3351.7,0.05203895]
["bitfinex","ETHUSD",1734975372713,0.19179333,3352.7,3352.1,0.05203895]
["bitfinex","ETHUSD",1734975373046,0.19179333,3352.7,3351.9,0.05203895]
["bitfinex","ETHUSD",1734975373207,0.19179333,3352.7,3350.3,2.98475]
["bitfinex","ETHUSD",1734975373208,0.5,3351.4,3350.3,2.98475]
["bitfinex","ETHUSD",1734975373406,0.5,3351.4,3350.1,0.55]
["bitfinex","ETHUSD",1734975373668,0.5,3351.4,3350.6,2.98451]
["bitfinex","ETHUSD",1734975373817,0.25,3351.3,3350.6,2.98445]
["bitfinex","ETHUSD",1734975374017,0.25,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1734975374226,0.25,3350.7,3349.7,2.98529]
["bitfinex","ETHUSD",1734975374427,0.5,3350.7,3349.4,3.26294422]
["bitfinex","ETHUSD",1734975374626,0.25,3350.5,3349.5,0.05792081]
["bitfinex","ETHUSD",1734975374852,0.25,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1734975375110,0.25,3350.8,3350.4,0.05744968]
["bitfinex","ETHUSD",1734975375345,0.25,3350.8,3349.0,3.04440455]
["bitfinex","ETHUSD",1734975375550,0.25,3350.6,3350.5,0.05548235]
["bitfinex","ETHUSD",1734975375717,0.25,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1734975375911,0.25,3350.6,3349.1,3.0]
["bitfinex","ETHUSD",1734975375912,0.25,3350.0,3349.1,2.98581]
["bitfinex","ETHUSD",1734975376116,0.25,3350.0,3348.6,2.94707468]
["bitfinex","ETHUSD",1734975376378,0.25,3350.0,3348.7,0.8239]
["bitfinex","ETHUSD",1734975376666,0.25,3349.6,3348.7,0.8239]
["bitfinex","ETHUSD",1734975376809,0.25,3349.6,3347.9,3.04440455]
["bitfinex","ETHUSD",1734975376810,0.25,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1734975377010,0.25,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1734975377211,0.25,3349.5,3349.0,0.298603]
["bitfinex","ETHUSD",1734975377412,0.25,3349.5,3348.7,2.98618]
["bitfinex","ETHUSD",1734975377645,0.25,3349.5,3348.2,2.98667]
["bitfinex","ETHUSD",1734975377821,0.25,3349.3,3347.4,3.04440455]
["bitfinex","ETHUSD",1734975378021,0.25,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734975378231,0.25,3349.0,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975378410,0.25,3349.0,3347.9,2.98689]
["bitfinex","ETHUSD",1734975378614,0.25,3349.0,3348.1,2.98671]
["bitfinex","ETHUSD",1734975378846,0.03732832,3349.5,3347.7,2.98711]
["bitfinex","ETHUSD",1734975378847,0.25,3349.2,3347.7,2.98711]
["bitfinex","ETHUSD",1734975379108,0.25,3348.4,3347.4,0.41622941]
["bitfinex","ETHUSD",1734975379412,0.25,3348.4,3347.5,0.01508432]
["bitfinex","ETHUSD",1734975379658,0.5,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1734975379945,0.5,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734975379946,0.25,3349.2,3348.3,2.98655]
["bitfinex","ETHUSD",1734975380151,0.25,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1734975380309,0.25,3349.1,3348.2,0.8102]
["bitfinex","ETHUSD",1734975380310,0.25,3349.2,3348.2,0.8102]
["bitfinex","ETHUSD",1734975380509,0.215859,3349.7,3348.3,0.01506938]
["bitfinex","ETHUSD",1734975380849,0.25,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1734975381063,0.465859,3350.1,3348.6,2.98632]
["bitfinex","ETHUSD",1734975381346,0.215859,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1734975381556,0.8411,3350.9,3348.7,0.31368254]
["bitfinex","ETHUSD",1734975381557,0.465859,3350.5,3349.8,2.9852]
["bitfinex","ETHUSD",1734975381722,0.25,3350.0,3349.6,0.05976946]
["bitfinex","ETHUSD",1734975382062,0.25,3350.0,3348.9,2.98603]
["bitfinex","ETHUSD",1734975382063,0.25,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1734975382262,0.25,3349.8,3349.7,0.0597171]
["bitfinex","ETHUSD",1734975382429,0.25,3349.6,3348.7,0.298632]
["bitfinex","ETHUSD",1734975382640,0.25,3349.6,3348.3,0.55]
["bitfinex","ETHUSD",1734975382837,0.25,3349.6,3348.4,0.01505738]
["bitfinex","ETHUSD",1734975383176,0.25,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1734975383489,0.25,3349.6,3348.3,2.98659]
["bitfinex","ETHUSD",1734975383684,0.25,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1734975383975,0.25,3349.6,3346.6,1.788]
["bitfinex","ETHUSD",1734975383976,0.215859,3348.7,3346.9,0.8004]
["bitfinex","ETHUSD",1734975384182,0.215859,3348.8,3347.4,2.98739]
["bitfinex","ETHUSD",1734975384479,0.25,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1734975384783,0.215859,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1734975385081,0.215859,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1734975385293,0.25,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734975385444,0.215859,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1734975385776,0.25,3349.0,3348.5,0.05830754]
["bitfinex","ETHUSD",1734975385982,0.465859,3349.6,3349.0,2.98589]
["bitfinex","ETHUSD",1734975386304,0.25,3349.6,3349.1,0.05799324]
["bitfinex","ETHUSD",1734975386481,0.25,3349.3,3349.1,0.05799324]
["bitfinex","ETHUSD",1734975386646,0.8411,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1734975386647,0.25,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1734975386847,0.25,3349.3,3349.2,0.05794087]
["bitfinex","ETHUSD",1734975387161,0.215859,3348.5,3347.5,3.40494365]
["bitfinex","ETHUSD",1734975387324,0.25,3348.7,3347.1,2.98762]
["bitfinex","ETHUSD",1734975387325,0.25,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1734975387527,0.25,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1734975387727,0.215859,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1734975387942,0.215859,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1734975387943,0.25,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1734975388146,0.215859,3348.6,3347.6,0.45796077]
["bitfinex","ETHUSD",1734975388329,0.215859,3348.6,3347.1,2.98762]
["bitfinex","ETHUSD",1734975388330,0.215859,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1734975388560,0.215859,3348.6,3347.7,0.34452208]
["bitfinex","ETHUSD",1734975388741,0.25,3348.7,3347.1,2.98762]
["bitfinex","ETHUSD",1734975388742,0.25,3348.7,3348.5,2.98641]
["bitfinex","ETHUSD",1734975389183,0.8411,3350.2,3347.8,2.98703]
["bitfinex","ETHUSD",1734975389184,0.465859,3349.4,3347.8,2.98703]
["bitfinex","ETHUSD",1734975389400,0.25,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734975389681,0.25,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1734975389885,0.03732584,3350.1,3347.9,0.8243]
["bitfinex","ETHUSD",1734975389886,0.465859,3348.8,3347.9,3.81119]
["bitfinex","ETHUSD",1734975390031,0.25,3349.1,3348.0,0.978379]
["bitfinex","ETHUSD",1734975390230,0.8411,3350.2,3348.0,0.978379]
["bitfinex","ETHUSD",1734975390231,0.465859,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1734975390532,0.8411,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1734975390533,0.465859,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1734975390737,0.25,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1734975390953,0.215859,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1734975391238,0.25,3349.4,3349.0,2.98591]
["bitfinex","ETHUSD",1734975391447,0.25,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1734975391649,0.465859,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1734975391851,0.465859,3349.3,3348.6,5.63393259]
["bitfinex","ETHUSD",1734975392735,0.25,3349.3,3349.0,2.9859]
["bitfinex","ETHUSD",1734975392931,0.25,3349.3,3348.6,8.62024259]
["bitfinex","ETHUSD",1734975393168,0.465859,3349.7,3348.6,6.49595685]
["bitfinex","ETHUSD",1734975393482,0.465859,3349.9,3348.6,6.49595685]
["bitfinex","ETHUSD",1734975393649,0.465859,3349.9,3348.7,2.98623]
["bitfinex","ETHUSD",1734975393994,0.25,3349.4,3348.7,9.29733]
["bitfinex","ETHUSD",1734975394290,0.25,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1734975394631,0.25,3349.4,3348.9,6.3108]
["bitfinex","ETHUSD",1734975394864,0.25,3349.4,3348.9,6.94188]
["bitfinex","ETHUSD",1734975395062,0.25,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1734975395392,0.25,3349.4,3349.1,2.98586]
["bitfinex","ETHUSD",1734975395679,0.25,3349.6,3349.1,6.3104]
["bitfinex","ETHUSD",1734975395882,0.25,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1734975396188,0.465859,3349.9,3349.6,2.98543]
["bitfinex","ETHUSD",1734975396386,0.25,3349.7,3349.6,9.29493]
["bitfinex","ETHUSD",1734975396734,0.465859,3349.9,3349.6,1.87639592]
["bitfinex","ETHUSD",1734975396986,0.34348623,3349.7,3349.6,1.87639592]
["bitfinex","ETHUSD",1734975397187,0.30934523,3349.7,3349.6,1.87639592]
["bitfinex","ETHUSD",1734975397496,0.25,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1734975397692,0.25,3349.6,3348.8,3.584699]
["bitfinex","ETHUSD",1734975398189,0.25,3349.6,3349.1,2.98579]
["bitfinex","ETHUSD",1734975398356,0.49225969,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1734975398705,0.215859,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1734975398989,0.49225969,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734975399338,0.465859,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1734975399533,0.465859,3349.9,3348.6,2.98629]
["bitfinex","ETHUSD",1734975399770,0.215859,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1734975399976,1.242959,3350.8,3349.6,2.98536]
["bitfinex","ETHUSD",1734975400140,0.25,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1734975400339,0.215859,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1734975400590,0.215859,3350.8,3350.4,0.05171486]
["bitfinex","ETHUSD",1734975400591,0.25,3350.5,3350.4,0.05171486]
["bitfinex","ETHUSD",1734975400765,0.215859,3350.8,3350.4,0.05171486]
["bitfinex","ETHUSD",1734975400975,0.09346223,3350.7,3350.4,3.03634486]
["bitfinex","ETHUSD",1734975401138,0.2430018,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1734975401549,0.43691812,3350.7,3350.6,0.05149156]
["bitfinex","ETHUSD",1734975401756,0.465859,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1734975402671,0.55932123,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1734975403051,0.34346223,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1734975403459,0.34346223,3350.5,3350.4,8.95411]
["bitfinex","ETHUSD",1734975403659,0.55932123,3350.5,3350.4,5.9694]
["bitfinex","ETHUSD",1734975403896,0.09346223,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1734975404211,0.09346223,3350.5,3350.4,3.283181]
["bitfinex","ETHUSD",1734975404372,0.25,3351.0,3350.4,3.283181]
["bitfinex","ETHUSD",1734975404373,0.25,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1734975404999,0.25,3351.0,3350.6,2.98445]
["bitfinex","ETHUSD",1734975405235,0.25,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1734975405236,0.09345559,3350.9,3350.7,2.98443]
["bitfinex","ETHUSD",1734975405597,0.09345559,3350.9,3350.6,2.98449]
["bitfinex","ETHUSD",1734975405778,0.09345559,3350.9,3349.6,3.0]
["bitfinex","ETHUSD",1734975405779,0.09345559,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1734975406221,0.25,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1734975406482,0.25,3351.0,3350.5,0.8944]
["bitfinex","ETHUSD",1734975406483,0.465859,3351.5,3351.0,2.98414]
["bitfinex","ETHUSD",1734975406676,0.25,3351.5,3350.5,0.8944]
["bitfinex","ETHUSD",1734975406916,0.215859,3351.6,3351.2,2.98397]
["bitfinex","ETHUSD",1734975407129,0.25,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1734975407290,0.09344058,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1734975407491,0.09344058,3351.5,3350.6,0.387914]
["bitfinex","ETHUSD",1734975407696,0.25,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1734975407929,0.09344058,3351.4,3350.6,0.387914]
["bitfinex","ETHUSD",1734975408130,0.34344058,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734975408332,0.25,3351.4,3350.5,3.87898]
["bitfinex","ETHUSD",1734975408535,0.215859,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1734975408731,0.25,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1734975408936,0.215859,3351.5,3350.5,0.8944]
["bitfinex","ETHUSD",1734975409151,0.25,3351.4,3350.5,0.8944]
["bitfinex","ETHUSD",1734975409443,0.25,3351.4,3350.5,1.582322]
["bitfinex","ETHUSD",1734975409638,0.09344593,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1734975409940,0.09344593,3351.3,3351.0,2.98409]
["bitfinex","ETHUSD",1734975410236,0.09344593,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1734975410434,0.09344593,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1734975410640,0.30930493,3351.2,3350.5,0.8944]
["bitfinex","ETHUSD",1734975410841,0.30930493,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1734975410842,0.25,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1734975411022,0.25,3350.9,3349.5,8.95]
["bitfinex","ETHUSD",1734975411023,0.465859,3350.9,3349.6,0.9093]
["bitfinex","ETHUSD",1734975411190,0.465859,3350.9,3350.1,2.98494]
["bitfinex","ETHUSD",1734975411388,0.215859,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1734975411643,0.465859,3350.2,3349.2,0.9588]
["bitfinex","ETHUSD",1734975411953,0.215859,3349.9,3348.7,1.257429]
["bitfinex","ETHUSD",1734975412245,0.25,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1734975412551,0.215859,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1734975412552,0.25,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1734975412710,0.25,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1734975413086,0.215859,3349.5,3347.9,12.18685]
["bitfinex","ETHUSD",1734975413087,0.25,3349.2,3347.9,4.19565]
["bitfinex","ETHUSD",1734975413294,0.465859,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1734975413620,0.465859,3349.2,3348.5,2.98636]
["bitfinex","ETHUSD",1734975413950,0.215859,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1734975414093,0.215859,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1734975414290,0.215859,3348.7,3348.3,2.98655]
["bitfinex","ETHUSD",1734975414794,0.215859,3348.7,3348.4,0.04570894]
["bitfinex","ETHUSD",1734975414994,0.09344593,3348.6,3348.4,0.04570894]
["bitfinex","ETHUSD",1734975415491,0.25,3348.9,3348.4,0.04570894]
["bitfinex","ETHUSD",1734975415692,3.72160999,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1734975416048,3.72160999,3349.1,3349.0,3.03160245]
["bitfinex","ETHUSD",1734975416049,1.19347662,3349.1,3349.0,3.03160245]
["bitfinex","ETHUSD",1734975416194,1.88371484,3349.1,3349.0,3.03160245]
["bitfinex","ETHUSD",1734975416848,1.79021493,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1734975417165,1.79021493,3349.1,3349.0,4.55322145]
["bitfinex","ETHUSD",1734975417371,2.23083367,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1734975417564,3.67e-06,3349.7,3349.6,3.53543]
["bitfinex","ETHUSD",1734975417775,8.6e-06,3349.8,3349.7,3.53534]
["bitfinex","ETHUSD",1734975418065,3.69e-06,3350.0,3349.9,7.45956]
["bitfinex","ETHUSD",1734975418266,3.69e-06,3350.0,3349.9,8.80709781]
["bitfinex","ETHUSD",1734975418466,2.98369155,3350.1,3350.0,3.53507]
["bitfinex","ETHUSD",1734975418766,0.25,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1734975419061,0.215859,3350.9,3350.6,5.9691]
["bitfinex","ETHUSD",1734975419260,0.25,3350.8,3350.7,0.04456378]
["bitfinex","ETHUSD",1734975419677,0.55931962,3350.8,3350.7,5.9689]
["bitfinex","ETHUSD",1734975419973,0.55931962,3350.8,3350.7,6.01328071]
["bitfinex","ETHUSD",1734975419974,0.85957634,3350.8,3350.7,6.01328071]
["bitfinex","ETHUSD",1734975420172,1.51141962,3350.8,3350.7,6.01328071]
["bitfinex","ETHUSD",1734975420516,1.51141962,3350.8,3350.7,5.9689]
["bitfinex","ETHUSD",1734975420715,4.49577962,3350.8,3350.7,5.9689]
["bitfinex","ETHUSD",1734975420965,0.25,3349.6,3348.6,2.98624]
["bitfinex","ETHUSD",1734975421122,1.167959,3349.7,3348.4,0.9651]
["bitfinex","ETHUSD",1734975421123,0.215859,3349.5,3348.4,0.9651]
["bitfinex","ETHUSD",1734975421318,0.09346062,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1734975421539,0.09346062,3349.5,3348.5,0.395177]
["bitfinex","ETHUSD",1734975421540,0.09346062,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1734975421739,0.09346062,3349.5,3349.4,3.9507]
["bitfinex","ETHUSD",1734975422066,0.215859,3350.1,3349.7,2.98528]
["bitfinex","ETHUSD",1734975422364,0.34346062,3350.2,3349.4,3.9507]
["bitfinex","ETHUSD",1734975422572,0.25,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1734975422768,0.09346062,3350.0,3349.5,0.39507]
["bitfinex","ETHUSD",1734975422971,0.09346062,3350.0,3349.9,3.53516]
["bitfinex","ETHUSD",1734975423173,0.09346062,3350.4,3349.9,3.53516]
["bitfinex","ETHUSD",1734975423473,0.09346062,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1734975423821,0.25,3350.7,3350.0,2.98502]
["bitfinex","ETHUSD",1734975424053,0.25,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1734975424232,0.215859,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1734975424428,0.215859,3350.5,3349.7,2.98529]
["bitfinex","ETHUSD",1734975424676,0.465859,3350.5,3349.8,0.353529]
["bitfinex","ETHUSD",1734975424957,0.465859,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1734975425334,0.215859,3350.8,3350.4,2.98468]
["bitfinex","ETHUSD",1734975425564,0.25,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1734975425745,0.25,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1734975425951,0.25,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1734975426262,0.25,3350.7,3349.9,2.98516]
["bitfinex","ETHUSD",1734975426465,0.9065,3351.2,3349.8,0.353529]
["bitfinex","ETHUSD",1734975426466,0.215859,3351.2,3350.4,2.98465]
["bitfinex","ETHUSD",1734975426761,0.215859,3351.0,3350.4,5.9687]
["bitfinex","ETHUSD",1734975426919,0.215859,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1734975427119,0.215859,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1734975427361,0.215859,3350.9,3350.4,5.9687]
["bitfinex","ETHUSD",1734975427694,0.215859,3350.5,3350.4,5.9687]
["bitfinex","ETHUSD",1734975428035,0.215859,3350.7,3350.4,8.9534]
["bitfinex","ETHUSD",1734975428533,0.465859,3350.7,3350.4,8.9534]
["bitfinex","ETHUSD",1734975428735,0.215859,3350.7,3350.4,8.9534]
["bitfinex","ETHUSD",1734975428937,0.25,3350.6,3350.4,8.9534]
["bitfinex","ETHUSD",1734975429161,0.25,3350.6,3350.4,5.9687]
["bitfinex","ETHUSD",1734975429875,0.25,3350.6,3350.5,0.04400081]
["bitfinex","ETHUSD",1734975430336,0.9768,3351.6,3350.5,0.04400081]
["bitfinex","ETHUSD",1734975430337,0.465859,3351.0,3350.5,0.04400081]
["bitfinex","ETHUSD",1734975430540,0.9768,3351.6,3350.5,0.64527089]
["bitfinex","ETHUSD",1734975430541,1.442659,3351.6,3350.5,0.64527089]
["bitfinex","ETHUSD",1734975430745,0.215859,3351.1,3350.5,6.61457089]
["bitfinex","ETHUSD",1734975431070,0.215859,3351.1,3350.5,6.01330081]
["bitfinex","ETHUSD",1734975431234,0.215859,3351.1,3350.6,2.98454]
["bitfinex","ETHUSD",1734975431463,0.215859,3350.9,3350.5,6.01330081]
["bitfinex","ETHUSD",1734975431654,0.215859,3350.9,3350.7,0.04380465]
["bitfinex","ETHUSD",1734975431655,0.25,3350.8,3350.7,0.04380465]
["bitfinex","ETHUSD",1734975431852,0.25,3350.7,3350.6,0.04385698]
["bitfinex","ETHUSD",1734975432155,0.215859,3350.7,3350.6,6.01295698]
["bitfinex","ETHUSD",1734975433087,0.215859,3351.1,3350.6,6.01295698]
["bitfinex","ETHUSD",1734975433227,0.215859,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1734975433768,0.215859,3351.2,3351.1,3.02754006]
["bitfinex","ETHUSD",1734975433983,0.25,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734975433984,0.215859,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734975434341,0.215859,3351.4,3351.3,3.02725544]
["bitfinex","ETHUSD",1734975434556,0.215859,3351.6,3351.3,0.04334544]
["bitfinex","ETHUSD",1734975434879,0.215859,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1734975435246,0.215859,3351.6,3351.5,3.02697084]
["bitfinex","ETHUSD",1734975435481,1.35770213,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1734975435640,1.35770213,3351.8,3351.7,8.95066]
["bitfinex","ETHUSD",1734975435979,1.22713009,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734975436128,0.465859,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1734975436473,0.25,3351.9,3351.8,5.9669]
["bitfinex","ETHUSD",1734975436640,0.465859,3352.4,3352.2,2.98309]
["bitfinex","ETHUSD",1734975436844,0.215859,3352.2,3351.8,5.9669]
["bitfinex","ETHUSD",1734975437167,0.215859,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734975438027,1.22713009,3353.2,3351.8,5.9669]
["bitfinex","ETHUSD",1734975438028,0.215859,3352.1,3351.8,5.9669]
["bitfinex","ETHUSD",1734975438473,0.465859,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734975438767,0.215859,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734975438970,1.2312,3352.5,3351.8,5.9669]
["bitfinex","ETHUSD",1734975438971,0.25,3352.5,3352.3,2.98296]
["bitfinex","ETHUSD",1734975439176,0.465859,3352.5,3351.8,7.45859]
["bitfinex","ETHUSD",1734975439477,0.465859,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734975439774,0.215859,3352.5,3352.4,8.94883]
["bitfinex","ETHUSD",1734975440127,0.9671,3353.4,3352.4,8.94883]
["bitfinex","ETHUSD",1734975440128,0.215859,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1734975440454,0.215859,3353.0,3352.9,8.94749]
["bitfinex","ETHUSD",1734975440773,0.215859,3353.5,3352.9,8.94749]
["bitfinex","ETHUSD",1734975440953,0.215859,3353.5,3353.3,2.9821]
["bitfinex","ETHUSD",1734975441328,0.465859,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734975441559,0.25,3353.2,3352.9,8.94741]
["bitfinex","ETHUSD",1734975441894,0.465859,3353.6,3353.3,2.98206]
["bitfinex","ETHUSD",1734975442369,0.465859,3353.6,3352.9,5.965]
["bitfinex","ETHUSD",1734975442370,0.215859,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1734975442570,0.215859,3353.6,3352.9,5.965]
["bitfinex","ETHUSD",1734975442571,0.215859,3354.0,3353.7,2.98178]
["bitfinex","ETHUSD",1734975442978,0.215859,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734975443138,0.215859,3354.6,3353.9,6.559538]
["bitfinex","ETHUSD",1734975443337,1.22713009,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734975444038,0.465859,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1734975444232,0.215859,3354.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734975444474,0.25,3354.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734975444678,0.25,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1734975444839,0.25,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1734975445038,0.25,3355.0,3354.9,3.01984551]
["bitfinex","ETHUSD",1734975445236,1.44298909,3355.3,3355.0,2.98062]
["bitfinex","ETHUSD",1734975445546,0.465859,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1734975445751,0.465859,3355.3,3355.0,2.98059]
["bitfinex","ETHUSD",1734975445951,0.465859,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1734975446267,0.25,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734975446432,0.215859,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1734975446633,0.215859,3355.5,3354.6,0.355]
["bitfinex","ETHUSD",1734975446856,0.215859,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1734975447096,0.959,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1734975447097,0.465859,3356.1,3355.7,2.97993]
["bitfinex","ETHUSD",1734975447385,0.215859,3355.9,3355.7,2.97991]
["bitfinex","ETHUSD",1734975447539,0.215859,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1734975447734,0.959,3356.7,3355.2,2.98044]
["bitfinex","ETHUSD",1734975447735,0.215859,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1734975447955,0.215859,3356.4,3356.2,8.93864]
["bitfinex","ETHUSD",1734975448154,0.215859,3356.4,3356.2,5.9591]
["bitfinex","ETHUSD",1734975448387,0.465859,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1734975448593,0.465859,3356.6,3356.4,2.97936]
["bitfinex","ETHUSD",1734975448815,0.465859,3356.6,3356.4,8.93816]
["bitfinex","ETHUSD",1734975448959,0.465859,3356.6,3356.4,5.9588]
["bitfinex","ETHUSD",1734975450198,0.996,3357.1,3354.7,3.98759]
["bitfinex","ETHUSD",1734975450199,0.215859,3355.5,3354.7,3.98759]
["bitfinex","ETHUSD",1734975450402,0.215859,3355.0,3354.7,1.0067]
["bitfinex","ETHUSD",1734975450606,0.25,3355.1,3354.7,1.0067]
["bitfinex","ETHUSD",1734975450898,0.215859,3355.3,3355.2,2.98039]
["bitfinex","ETHUSD",1734975451106,0.215859,3355.1,3354.7,1.0067]
["bitfinex","ETHUSD",1734975451257,0.215859,3354.7,3354.3,1.25]
["bitfinex","ETHUSD",1734975451460,1.0015,3355.3,3354.3,1.25]
["bitfinex","ETHUSD",1734975451461,0.25,3354.4,3354.3,1.25]
["bitfinex","ETHUSD",1734975451992,0.25,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1734975452310,0.215859,3355.2,3354.4,8.95]
["bitfinex","ETHUSD",1734975452461,0.215859,3355.0,3354.5,2.248324]
["bitfinex","ETHUSD",1734975452789,0.215859,3355.2,3355.0,2.98055]
["bitfinex","ETHUSD",1734975452975,0.465859,3355.2,3355.0,2.98055]
["bitfinex","ETHUSD",1734975453173,0.465859,3355.2,3354.5,2.248324]
["bitfinex","ETHUSD",1734975453174,0.215859,3354.9,3354.7,2.98081]
["bitfinex","ETHUSD",1734975453359,0.215859,3354.7,3354.5,0.9302]
["bitfinex","ETHUSD",1734975453565,0.215859,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1734975453566,0.215859,3354.5,3354.3,2.9812]
["bitfinex","ETHUSD",1734975453806,0.215859,3354.1,3353.9,2.98156]
["bitfinex","ETHUSD",1734975454026,0.215859,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734975454301,0.215859,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1734975454458,0.9316,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1734975454459,0.25,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1734975454661,0.25,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734975455117,0.215859,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1734975455997,0.25,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1734975456160,0.25,3355.0,3354.3,0.298124]
["bitfinex","ETHUSD",1734975456355,0.215859,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734975456767,0.25,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734975456975,0.465859,3355.0,3354.0,3.53149]
["bitfinex","ETHUSD",1734975457318,0.25,3355.0,3354.8,2.98074]
["bitfinex","ETHUSD",1734975457521,0.215859,3354.9,3354.8,2.98074]
["bitfinex","ETHUSD",1734975457727,0.215859,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1734975458020,0.25,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1734975458220,0.25,3354.8,3354.2,2.98128]
["bitfinex","ETHUSD",1734975458518,0.011,3366.9,3355.0,2.98062]
["bitfinex","ETHUSD",1734975458519,0.215859,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734975458927,0.215859,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1734975459132,0.215859,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734975459825,0.215859,3355.1,3355.0,3.01596507]
["bitfinex","ETHUSD",1734975460177,0.25,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734975460376,3.0,3356.9,3355.1,2.98053]
["bitfinex","ETHUSD",1734975460377,0.25,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734975460628,0.465859,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1734975460978,0.215859,3355.5,3355.4,3.01535265]
["bitfinex","ETHUSD",1734975461183,0.215859,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1734975461537,0.215859,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1734975461818,0.215859,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734975462024,0.215859,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1734975462192,0.215859,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1734975462516,0.215859,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1734975462517,0.465859,3356.4,3356.2,3.0138133]
["bitfinex","ETHUSD",1734975462718,0.465859,3356.4,3356.3,0.03429115]
["bitfinex","ETHUSD",1734975463023,0.465859,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1734975463322,0.465859,3356.4,3356.3,3.01354653]
["bitfinex","ETHUSD",1734975463825,0.215859,3356.4,3356.3,3.01354653]
["bitfinex","ETHUSD",1734975464018,0.465859,3356.6,3356.3,3.01354653]
["bitfinex","ETHUSD",1734975464221,0.215859,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734975464423,0.465859,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734975464722,0.465859,3356.6,3356.5,3.01314958]
["bitfinex","ETHUSD",1734975464925,0.431719,3356.6,3356.5,3.01314958]
["bitfinex","ETHUSD",1734975465287,0.431719,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1734975465627,0.431719,3356.8,3356.7,0.0337553]
["bitfinex","ETHUSD",1734975465813,0.431719,3356.8,3355.8,3.52989]
["bitfinex","ETHUSD",1734975465814,0.181719,3356.1,3355.7,2.150929]
["bitfinex","ETHUSD",1734975466138,0.181719,3355.6,3355.3,3.9581]
["bitfinex","ETHUSD",1734975466288,0.181719,3355.4,3355.3,2.98034]
["bitfinex","ETHUSD",1734975466636,0.25,3355.7,3354.9,0.9121]
["bitfinex","ETHUSD",1734975466781,0.25,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1734975466982,0.25,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734975467198,0.181719,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734975467631,0.181719,3355.9,3355.6,3.278039]
["bitfinex","ETHUSD",1734975468233,0.181719,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734975468436,0.431719,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1734975468731,0.431719,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734975469089,0.181719,3355.7,3355.3,3.55]
["bitfinex","ETHUSD",1734975469301,0.181719,3355.5,3355.0,3.0]
["bitfinex","ETHUSD",1734975469654,0.431719,3355.0,3354.9,1.19315]
["bitfinex","ETHUSD",1734975470152,0.431719,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1734975470555,0.181719,3354.8,3354.5,0.9397]
["bitfinex","ETHUSD",1734975470752,0.181719,3354.8,3354.5,1.4864345]
["bitfinex","ETHUSD",1734975471109,0.181719,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734975471952,0.181719,3354.8,3354.5,3.5277845]
["bitfinex","ETHUSD",1734975472124,0.431719,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1734975472451,0.181719,3354.4,3354.2,1.19339]
["bitfinex","ETHUSD",1734975472662,0.181719,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1734975472810,0.181719,3353.7,3353.4,1.193663]
["bitfinex","ETHUSD",1734975473007,0.181719,3353.7,3353.5,0.5129123]
["bitfinex","ETHUSD",1734975473211,3.93931,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1734975473212,0.25,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1734975473518,0.25,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1734975473847,0.9586,3354.9,3353.6,2.98186]
["bitfinex","ETHUSD",1734975473848,0.25,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1734975474056,0.52507077,3354.4,3353.7,1.24447723]
["bitfinex","ETHUSD",1734975474256,0.431719,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1734975474608,0.181719,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734975474816,0.25,3354.4,3353.9,0.03506603]
["bitfinex","ETHUSD",1734975474817,4.342529,3354.0,3353.9,0.03506603]
["bitfinex","ETHUSD",1734975475011,0.181719,3352.7,3351.9,0.21195906]
["bitfinex","ETHUSD",1734975475206,0.431719,3352.5,3352.4,2.98288]
["bitfinex","ETHUSD",1734975475544,0.25,3352.5,3352.4,2.98288]
["bitfinex","ETHUSD",1734975476109,0.25,3352.9,3352.8,2.98252]
["bitfinex","ETHUSD",1734975476536,0.431719,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734975477163,0.431719,3353.3,3353.0,3.28064]
["bitfinex","ETHUSD",1734975477389,0.431719,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734975478251,0.431719,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734975478766,0.431719,3353.1,3352.7,2.98263]
["bitfinex","ETHUSD",1734975478767,0.181719,3352.9,3352.7,2.98258]
["bitfinex","ETHUSD",1734975478929,0.25,3352.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734975480755,0.25,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1734975480756,0.181719,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1734975481053,0.9296,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1734975481054,0.25,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734975481267,0.181719,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734975481475,0.431719,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734975481783,0.431719,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734975481965,0.25,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734975482165,0.181719,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1734975483474,0.431719,3353.4,3353.3,8.95]
["bitfinex","ETHUSD",1734975485181,0.181719,3352.6,3352.5,3.34043855]
["bitfinex","ETHUSD",1734975485493,2.98185,3353.7,3351.8,3.04440455]
["bitfinex","ETHUSD",1734975485494,0.181719,3351.9,3351.8,4.177601]
["bitfinex","ETHUSD",1734975485790,0.181719,3351.9,3351.8,1.194131]
["bitfinex","ETHUSD",1734975485976,0.181719,3351.9,3351.8,4.177601]
["bitfinex","ETHUSD",1734975486285,0.181719,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734975486582,0.25,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734975486807,0.25,3351.9,3351.8,3.580186]
["bitfinex","ETHUSD",1734975487175,0.0372851,3353.7,3351.8,3.580186]
["bitfinex","ETHUSD",1734975487176,0.431719,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1734975487545,0.25,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734975487744,0.181719,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1734975487992,0.181719,3352.6,3352.5,3.281124]
["bitfinex","ETHUSD",1734975488138,0.431719,3353.0,3352.5,3.281124]
["bitfinex","ETHUSD",1734975488343,0.431719,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1734975488952,0.181719,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734975489285,0.431719,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734975489485,0.181719,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734975489696,0.25,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1734975489697,0.431719,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734975489860,0.431719,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1734975490198,0.431719,3352.6,3352.5,3.01746848]
["bitfinex","ETHUSD",1734975490743,0.431719,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734975491080,0.431719,3352.8,3352.7,3.6172078]
["bitfinex","ETHUSD",1734975492147,0.431719,3352.8,3352.7,0.03452395]
["bitfinex","ETHUSD",1734975492360,2.9814,3354.2,3351.9,2.98332]
["bitfinex","ETHUSD",1734975492361,0.431719,3352.0,3351.9,2.98332]
["bitfinex","ETHUSD",1734975492556,0.431719,3352.0,3351.4,8.95]
["bitfinex","ETHUSD",1734975492557,0.181719,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1734975492746,0.25,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1734975492747,0.181719,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1734975492971,0.431719,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734975493173,0.431719,3352.0,3351.9,3.580074]
["bitfinex","ETHUSD",1734975493483,0.181719,3352.0,3351.9,3.580074]
["bitfinex","ETHUSD",1734975493847,0.25,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734975493848,0.431719,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734975494084,0.431719,3352.2,3352.1,3.5332]
["bitfinex","ETHUSD",1734975494238,0.181719,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734975495075,0.431719,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1734975495271,0.431719,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1734975495460,0.431719,3352.6,3352.5,3.634426]
["bitfinex","ETHUSD",1734975495654,0.431719,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1734975497570,0.431719,3352.6,3352.5,3.53284]
["bitfinex","ETHUSD",1734975497764,0.181719,3352.6,3352.5,3.53284]
["bitfinex","ETHUSD",1734975498785,0.9202,3353.3,3352.2,8.95]
["bitfinex","ETHUSD",1734975498786,0.431719,3352.3,3352.2,8.95]
["bitfinex","ETHUSD",1734975498984,0.431719,3352.3,3352.2,11.93311]
["bitfinex","ETHUSD",1734975499296,0.181719,3351.8,3351.7,0.8976]
["bitfinex","ETHUSD",1734975499598,0.25,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1734975499599,0.431719,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1734975499793,0.25,3353.4,3351.5,2.98373]
["bitfinex","ETHUSD",1734975499794,0.181719,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734975499948,0.25,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1734975499949,0.431719,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734975500481,0.181719,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734975500856,0.181719,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1734975501055,0.431719,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1734975501297,0.431719,3352.5,3352.4,3.634543]
["bitfinex","ETHUSD",1734975501456,0.431719,3352.7,3352.6,3.53275]
["bitfinex","ETHUSD",1734975502007,0.25,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1734975502181,0.25,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1734975502958,0.9485,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1734975503215,1.22713009,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734975503520,0.9485,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1734975503679,0.9485,3355.6,3354.3,2.79314108]
["bitfinex","ETHUSD",1734975503680,0.98575344,3355.6,3354.3,2.79314108]
["bitfinex","ETHUSD",1734975504016,0.9485,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1734975504172,0.9485,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1734975504368,0.9485,3355.4,3354.4,0.298113]
["bitfinex","ETHUSD",1734975504594,0.09333353,3355.3,3354.5,3.01524164]
["bitfinex","ETHUSD",1734975504790,0.09333353,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1734975504999,0.09333353,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1734975505469,0.09333353,3355.2,3354.9,0.03399284]
["bitfinex","ETHUSD",1734975505995,0.09333353,3355.3,3355.0,0.03394065]
["bitfinex","ETHUSD",1734975506925,0.09333353,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1734975507136,0.09333353,3355.3,3355.1,0.03388846]
["bitfinex","ETHUSD",1734975507336,0.09333353,3355.3,3355.2,0.03383628]
["bitfinex","ETHUSD",1734975507636,0.09333353,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734975507815,0.09333353,3355.3,3355.2,3.01427628]
["bitfinex","ETHUSD",1734975507999,0.9485,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734975508209,0.9339,3356.3,3355.2,0.03383628]
["bitfinex","ETHUSD",1734975508528,0.9339,3356.3,3355.3,0.03378409]
["bitfinex","ETHUSD",1734975508897,0.9339,3356.3,3355.3,0.30142341]
["bitfinex","ETHUSD",1734975509084,0.09331654,3356.2,3355.4,0.03373191]
["bitfinex","ETHUSD",1734975509513,0.13056477,3356.2,3355.4,0.03373191]
["bitfinex","ETHUSD",1734975509729,2.97982,3355.9,3355.4,0.03373191]
["bitfinex","ETHUSD",1734975510032,3.914,3355.6,3355.5,0.03283645]
["bitfinex","ETHUSD",1734975510187,0.9339,3355.6,3355.5,0.03283645]
["bitfinex","ETHUSD",1734975510389,0.9339,3355.5,3354.2,2.98125]
["bitfinex","ETHUSD",1734975510598,0.9339,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1734975510832,0.9339,3355.1,3354.3,0.0335272]
["bitfinex","ETHUSD",1734975511033,0.9339,3355.1,3354.1,0.03363163]
["bitfinex","ETHUSD",1734975511332,0.9339,3355.1,3354.4,3.01462499]
["bitfinex","ETHUSD",1734975511498,0.9339,3355.1,3354.5,0.03272416]
["bitfinex","ETHUSD",1734975511900,0.9339,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734975512121,0.9339,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1734975512430,0.09335435,3355.0,3354.3,0.03283395]
["bitfinex","ETHUSD",1734975512785,0.97115981,3355.1,3354.1,2.9814]
["bitfinex","ETHUSD",1734975513032,0.9339,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1734975513531,0.9339,3355.1,3354.5,0.03287454]
["bitfinex","ETHUSD",1734975514030,0.03725793,3355.0,3353.8,1.248187]
["bitfinex","ETHUSD",1734975514230,0.9339,3355.1,3354.6,0.03282771]
["bitfinex","ETHUSD",1734975514450,0.9339,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1734975514648,0.9339,3355.1,3354.7,0.0327218]
["bitfinex","ETHUSD",1734975514955,0.9339,3355.1,3354.8,0.0326696]
["bitfinex","ETHUSD",1734975515253,0.9339,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1734975515446,0.9339,3355.1,3354.9,0.0326174]
["bitfinex","ETHUSD",1734975515605,0.03725981,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1734975515806,0.9339,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1734975516125,0.9339,3355.1,3354.3,0.03296822]
["bitfinex","ETHUSD",1734975516332,0.9339,3355.1,3353.6,3.0]
["bitfinex","ETHUSD",1734975516657,0.9339,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1734975517006,0.9339,3355.1,3354.6,2.98089]
["bitfinex","ETHUSD",1734975517205,0.9339,3355.1,3354.5,3.01384769]
["bitfinex","ETHUSD",1734975517405,0.9339,3355.1,3354.3,2.79314108]
["bitfinex","ETHUSD",1734975517406,0.9339,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734975517946,1.22713009,3355.9,3355.1,2.98047]
["bitfinex","ETHUSD",1734975517947,0.9496,3355.8,3355.1,2.98047]
["bitfinex","ETHUSD",1734975518109,0.9496,3355.8,3355.6,2.98004]
["bitfinex","ETHUSD",1734975518308,0.9496,3355.8,3355.2,0.33377725]
["bitfinex","ETHUSD",1734975518309,0.9496,3355.8,3355.3,2.98027]
["bitfinex","ETHUSD",1734975518528,0.9496,3355.8,3354.7,2.79314108]
["bitfinex","ETHUSD",1734975518731,0.9496,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1734975518950,0.9496,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734975519314,0.9496,3355.8,3355.7,3.01203347]
["bitfinex","ETHUSD",1734975519621,2.45442521,3356.7,3355.7,3.01203347]
["bitfinex","ETHUSD",1734975519622,0.9349,3356.3,3356.2,2.97955]
["bitfinex","ETHUSD",1734975520047,0.9349,3356.3,3356.2,3.011022]
["bitfinex","ETHUSD",1734975520260,0.9349,3356.7,3356.2,3.011022]
["bitfinex","ETHUSD",1734975520584,0.9349,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734975520854,0.9349,3356.7,3356.6,3.01259875]
["bitfinex","ETHUSD",1734975521269,1.22713009,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1734975521558,0.8973,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734975521769,0.8973,3357.1,3357.0,3.00964724]
["bitfinex","ETHUSD",1734975522058,2.12443009,3357.5,3357.0,3.00964724]
["bitfinex","ETHUSD",1734975522268,2.12443009,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734975522765,2.12443009,3357.5,3357.4,3.0102745]
["bitfinex","ETHUSD",1734975523067,0.8973,3358.2,3357.5,2.97833]
["bitfinex","ETHUSD",1734975523564,0.8973,3358.2,3357.6,0.03132801]
["bitfinex","ETHUSD",1734975523764,0.8973,3358.2,3357.1,2.97868]
["bitfinex","ETHUSD",1734975523927,0.8973,3358.2,3357.2,0.03155136]
["bitfinex","ETHUSD",1734975524312,0.8973,3358.2,3357.2,3.01020136]
["bitfinex","ETHUSD",1734975524922,2.97802,3358.0,3357.2,0.03155136]
["bitfinex","ETHUSD",1734975525154,0.93363164,3357.9,3357.2,0.03155136]
["bitfinex","ETHUSD",1734975525322,3.0,3357.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734975525666,0.8964,3357.3,3356.2,0.02988351]
["bitfinex","ETHUSD",1734975525858,0.03723832,3357.2,3356.2,0.02988351]
["bitfinex","ETHUSD",1734975526218,3.01594832,3357.2,3356.2,0.02988351]
["bitfinex","ETHUSD",1734975526423,0.39123483,3357.1,3356.2,3.00939351]
["bitfinex","ETHUSD",1734975526628,0.8964,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1734975526828,0.8964,3357.3,3356.3,0.03196217]
["bitfinex","ETHUSD",1734975527268,0.8964,3357.3,3356.3,3.01135217]
["bitfinex","ETHUSD",1734975527469,3.875,3357.3,3356.3,0.03196217]
["bitfinex","ETHUSD",1734975527883,3.875,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1734975528075,4.2625,3357.3,3356.4,0.0319063]
["bitfinex","ETHUSD",1734975528295,4.2625,3357.3,3356.3,0.03196217]
["bitfinex","ETHUSD",1734975528444,0.0372373,3357.2,3356.5,0.03185043]
["bitfinex","ETHUSD",1734975528632,0.0372373,3357.2,3356.4,0.0319063]
["bitfinex","ETHUSD",1734975528833,0.0372373,3357.2,3356.6,0.03179456]
["bitfinex","ETHUSD",1734975529031,0.0372373,3357.2,3356.5,0.03185043]
["bitfinex","ETHUSD",1734975529266,0.8964,3357.3,3356.7,0.0317387]
["bitfinex","ETHUSD",1734975529470,0.8964,3357.3,3356.6,0.03179456]
["bitfinex","ETHUSD",1734975529781,0.8964,3357.3,3355.9,0.9224]
["bitfinex","ETHUSD",1734975529782,0.8964,3357.3,3356.7,0.0317387]
["bitfinex","ETHUSD",1734975530082,0.8964,3357.3,3355.5,2.98015]
["bitfinex","ETHUSD",1734975530083,0.037235,3357.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734975530240,2.97915,3356.7,3355.5,3.92867]
["bitfinex","ETHUSD",1734975530434,0.8978,3357.1,3355.6,2.98009]
["bitfinex","ETHUSD",1734975530668,0.8978,3357.1,3355.7,2.98]
["bitfinex","ETHUSD",1734975530834,0.8978,3357.1,3355.8,2.97991]
["bitfinex","ETHUSD",1734975531180,0.8998,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1734975531361,0.8998,3357.9,3357.1,2.97867]
["bitfinex","ETHUSD",1734975531767,0.09327818,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1734975531970,0.09327818,3357.8,3356.7,0.9285]
["bitfinex","ETHUSD",1734975532176,0.09327818,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1734975532356,0.8998,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1734975533064,0.8998,3357.9,3357.0,2.97881]
["bitfinex","ETHUSD",1734975533646,0.8998,3357.9,3356.3,0.9477]
["bitfinex","ETHUSD",1734975533961,2.97827,3357.7,3356.5,2.97927]
["bitfinex","ETHUSD",1734975534173,0.9586,3357.5,3356.1,2.97964]
["bitfinex","ETHUSD",1734975534484,2.97869,3357.2,3355.9,0.9477]
["bitfinex","ETHUSD",1734975534642,0.9586,3356.9,3356.2,0.03657651]
["bitfinex","ETHUSD",1734975534843,0.9586,3356.9,3355.5,0.9477]
["bitfinex","ETHUSD",1734975534844,0.9586,3356.9,3356.0,0.0367069]
["bitfinex","ETHUSD",1734975535086,1.35607273,3356.9,3356.3,0.03651132]
["bitfinex","ETHUSD",1734975535277,0.03724136,3356.8,3355.6,2.98001]
["bitfinex","ETHUSD",1734975535484,2.97919,3356.7,3356.4,0.03644614]
["bitfinex","ETHUSD",1734975535793,2.97959,3356.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734975535995,0.9386,3356.1,3354.6,0.9317]
["bitfinex","ETHUSD",1734975536196,1.03187875,3356.1,3354.6,3.91262]
["bitfinex","ETHUSD",1734975536345,1.03187875,3356.1,3354.8,2.9808]
["bitfinex","ETHUSD",1734975536545,0.0372488,3356.0,3355.0,2.98057]
["bitfinex","ETHUSD",1734975536778,0.0372488,3356.0,3355.1,0.03196616]
["bitfinex","ETHUSD",1734975536996,0.13052755,3356.0,3355.1,0.03196616]
["bitfinex","ETHUSD",1734975537200,2.98032,3355.4,3354.3,2.98123]
["bitfinex","ETHUSD",1734975537399,0.9883,3355.2,3354.4,0.03076907]
["bitfinex","ETHUSD",1734975538552,2.98075,3354.9,3353.7,0.9463]
["bitfinex","ETHUSD",1734975538796,2.98075,3354.9,3353.8,2.98169]
["bitfinex","ETHUSD",1734975539098,2.98075,3354.9,3353.8,3.01555038]
["bitfinex","ETHUSD",1734975539400,0.13062676,3355.1,3353.8,0.03386038]
["bitfinex","ETHUSD",1734975539809,2.98076,3354.9,3353.8,3.01552038]
["bitfinex","ETHUSD",1734975540012,0.03726382,3354.8,3353.8,3.01552038]
["bitfinex","ETHUSD",1734975540515,0.09336224,3354.7,3353.8,3.41170242]
["bitfinex","ETHUSD",1734975540728,0.09336224,3354.7,3353.8,0.43004242]
["bitfinex","ETHUSD",1734975541011,0.09336224,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1734975541225,0.09336224,3354.8,3354.0,0.03176169]
["bitfinex","ETHUSD",1734975541570,0.09336224,3354.8,3354.2,2.98124]
["bitfinex","ETHUSD",1734975541769,0.09336224,3355.1,3354.3,3.01285727]
["bitfinex","ETHUSD",1734975542429,0.9883,3355.2,3354.3,3.01285727]
["bitfinex","ETHUSD",1734975543097,0.9883,3355.2,3354.3,0.387923]
["bitfinex","ETHUSD",1734975543291,0.25,3356.3,3354.3,0.387923]
["bitfinex","ETHUSD",1734975543292,0.09335439,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1734975543484,0.09335439,3355.1,3355.0,3.53062]
["bitfinex","ETHUSD",1734975543929,0.9452,3356.1,3355.0,0.58216248]
["bitfinex","ETHUSD",1734975544487,0.9452,3356.5,3355.3,0.55]
["bitfinex","ETHUSD",1734975544715,0.9452,3356.5,3355.5,0.9736]
["bitfinex","ETHUSD",1734975545071,0.03724167,3356.4,3355.6,0.03393452]
["bitfinex","ETHUSD",1734975545287,0.13055553,3356.4,3355.6,0.03393452]
["bitfinex","ETHUSD",1734975545617,0.13055553,3356.4,3352.9,1.80803259]
["bitfinex","ETHUSD",1734975545618,0.9452,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1734975545833,0.9452,3355.8,3355.7,0.03162005]
["bitfinex","ETHUSD",1734975545985,1.33771,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1734975546319,2.98001,3355.7,3354.8,0.0320897]
["bitfinex","ETHUSD",1734975546476,3.07332386,3355.7,3354.8,0.0320897]
["bitfinex","ETHUSD",1734975546872,0.09331386,3355.7,3354.8,0.0320897]
["bitfinex","ETHUSD",1734975547074,0.09331386,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1734975547420,0.09331386,3355.6,3354.9,0.0320375]
["bitfinex","ETHUSD",1734975547608,0.9452,3355.8,3354.6,2.98095]
["bitfinex","ETHUSD",1734975547609,0.09334362,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1734975547935,0.1305994,3355.5,3354.7,0.03214189]
["bitfinex","ETHUSD",1734975548072,3.1107794,3355.5,3354.7,0.03214189]
["bitfinex","ETHUSD",1734975548373,2.98054,3355.1,3354.8,0.0320897]
["bitfinex","ETHUSD",1734975548568,2.98063,3355.0,3353.5,2.78973266]
["bitfinex","ETHUSD",1734975548929,0.09334362,3355.0,3353.6,0.03271628]
["bitfinex","ETHUSD",1734975549076,0.09334362,3355.0,3354.1,2.98134]
["bitfinex","ETHUSD",1734975549274,0.09334362,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1734975549602,0.09334362,3355.1,3354.4,0.03229851]
["bitfinex","ETHUSD",1734975549974,0.09334362,3355.2,3354.4,0.03229851]
["bitfinex","ETHUSD",1734975550227,0.13060265,3355.2,3354.4,0.03229851]
["bitfinex","ETHUSD",1734975550531,0.09334362,3355.1,3354.4,0.03229851]
["bitfinex","ETHUSD",1734975550870,0.09334362,3355.1,3353.7,8.95]
["bitfinex","ETHUSD",1734975550871,0.09334362,3355.1,3353.8,0.55]
["bitfinex","ETHUSD",1734975551072,0.9452,3355.0,3354.5,0.03270272]
["bitfinex","ETHUSD",1734975551297,0.98246148,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734975551601,0.9452,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734975551812,0.9452,3355.0,3354.1,3.01427157]
["bitfinex","ETHUSD",1734975553212,0.9452,3355.0,3354.1,0.38933873]
["bitfinex","ETHUSD",1734975553534,0.9199,3355.7,3354.3,0.8939]
["bitfinex","ETHUSD",1734975553677,0.9199,3355.7,3354.8,2.98071]
["bitfinex","ETHUSD",1734975554077,0.9199,3355.7,3354.9,0.03269796]
["bitfinex","ETHUSD",1734975554384,0.9716,3355.5,3353.8,0.892]
["bitfinex","ETHUSD",1734975554688,0.9716,3355.2,3353.9,0.03315023]
["bitfinex","ETHUSD",1734975555374,0.9716,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1734975555597,0.9716,3355.2,3354.6,0.03278474]
["bitfinex","ETHUSD",1734975555814,0.9716,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1734975556016,0.9716,3355.2,3354.9,0.03262277]
["bitfinex","ETHUSD",1734975556381,0.9716,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1734975556598,0.9716,3355.2,3354.4,3.01397378]
["bitfinex","ETHUSD",1734975557494,0.9716,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1734975557898,0.9716,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734975558103,2.97985,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1734975558104,0.8955,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1734975558301,0.8955,3355.6,3354.9,3.01324759]
["bitfinex","ETHUSD",1734975558721,0.8955,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1734975559087,0.8955,3355.6,3355.1,0.03244321]
["bitfinex","ETHUSD",1734975559300,0.03725509,3355.5,3355.1,0.03244321]
["bitfinex","ETHUSD",1734975559502,2.98027,3355.4,3355.1,0.03244321]
["bitfinex","ETHUSD",1734975559740,0.39130251,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1734975559926,3.87559,3355.6,3355.2,0.03246084]
["bitfinex","ETHUSD",1734975560121,3.0,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1734975560329,0.03725857,3355.4,3355.3,0.0322744]
["bitfinex","ETHUSD",1734975560499,3.8705,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734975560698,0.0372596,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1734975560896,0.0372596,3355.2,3354.3,0.03279637]
["bitfinex","ETHUSD",1734975561815,3.8705,3355.3,3354.3,3.01399637]
["bitfinex","ETHUSD",1734975562245,4.26127596,3355.3,3354.3,3.01399637]
["bitfinex","ETHUSD",1734975562927,0.09335221,3355.2,3354.3,0.03279637]
["bitfinex","ETHUSD",1734975563248,0.09335221,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1734975563394,0.8901,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1734975563589,0.8901,3355.3,3354.4,0.03294286]
["bitfinex","ETHUSD",1734975563795,0.8901,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1734975563992,0.8901,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1734975564247,0.09334511,3355.2,3354.7,0.03278624]
["bitfinex","ETHUSD",1734975564854,0.49343346,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1734975564995,0.09334511,3355.1,3354.8,0.03246016]
["bitfinex","ETHUSD",1734975565196,0.09334511,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1734975565493,0.09334511,3355.1,3354.6,0.03256456]
["bitfinex","ETHUSD",1734975565707,0.09334511,3355.0,3354.6,3.01353456]
["bitfinex","ETHUSD",1734975565931,0.09334511,3355.0,3354.6,0.03256456]
["bitfinex","ETHUSD",1734975566135,0.09334511,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1734975566391,0.09334511,3355.2,3355.0,0.03239336]
["bitfinex","ETHUSD",1734975566597,0.09334511,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1734975566847,0.09334511,3355.1,3354.8,0.03249775]
["bitfinex","ETHUSD",1734975567011,0.09334511,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1734975567232,1.11780491,3355.0,3354.4,0.0327173]
["bitfinex","ETHUSD",1734975567434,6.96827,3354.5,3354.4,0.0327173]
["bitfinex","ETHUSD",1734975567635,2.98178,3353.7,3352.8,1.24591117]
["bitfinex","ETHUSD",1734975567953,1.02447473,3353.6,3352.8,1.24591117]
["bitfinex","ETHUSD",1734975568353,0.09334511,3353.5,3352.8,1.24591117]
["bitfinex","ETHUSD",1734975568564,0.09334511,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1734975568862,0.09334511,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1734975569536,0.09334511,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1734975569923,0.09334511,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1734975570356,0.9155,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1734975570840,0.09338325,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1734975571421,0.09338325,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1734975571622,0.09338325,3353.8,3352.9,3.55]
["bitfinex","ETHUSD",1734975571826,0.09338325,3353.8,3353.5,2.98189]
["bitfinex","ETHUSD",1734975572031,0.9422,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1734975572427,0.9422,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1734975572626,0.09337658,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1734975572841,0.09337658,3354.2,3353.0,4.3195119]
["bitfinex","ETHUSD",1734975572842,0.09337658,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734975573069,0.09337658,3354.2,3354.1,3.829562]
["bitfinex","ETHUSD",1734975573240,0.9724,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1734975573872,0.09334786,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1734975574531,0.9724,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1734975574728,2.11803009,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1734975574961,0.8909,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1734975575122,0.8909,3355.6,3354.2,0.9215]
["bitfinex","ETHUSD",1734975575330,0.09333621,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1734975575769,3.01760349,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1734975576137,3.01760349,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734975576138,2.98035,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734975576466,2.98035,3355.4,3353.8,0.9668]
["bitfinex","ETHUSD",1734975576467,0.09333621,3355.4,3353.8,0.9668]
["bitfinex","ETHUSD",1734975576652,3.07368621,3355.4,3354.2,2.9813]
["bitfinex","ETHUSD",1734975576837,3.0,3355.1,3353.8,0.9668]
["bitfinex","ETHUSD",1734975577039,3.0,3355.1,3353.1,1.80803259]
["bitfinex","ETHUSD",1734975577040,0.93166405,3355.0,3353.1,1.80803259]
["bitfinex","ETHUSD",1734975577288,3.0,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1734975578276,6.87502,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1734975578514,0.687502,3354.9,3354.0,2.98148]
["bitfinex","ETHUSD",1734975579200,0.9393,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1734975579403,0.9393,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734975579404,3.03726362,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1734975579603,3.03726362,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1734975579810,0.9393,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1734975580108,1.4019802,3354.8,3354.2,0.03287945]
["bitfinex","ETHUSD",1734975580306,1.03266061,3354.8,3353.6,3.53183]
["bitfinex","ETHUSD",1734975580606,1.03266061,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1734975580763,1.03266061,3354.8,3353.9,0.9012]
["bitfinex","ETHUSD",1734975580764,0.9393,3354.8,3353.9,0.9012]
["bitfinex","ETHUSD",1734975580969,1.22713009,3355.1,3354.6,2.98094]
["bitfinex","ETHUSD",1734975581296,1.22713009,3355.1,3354.7,3.01348976]
["bitfinex","ETHUSD",1734975581762,0.9319,3355.2,3354.7,0.03259976]
["bitfinex","ETHUSD",1734975582203,0.9319,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1734975582503,0.9319,3355.2,3354.4,2.98113]
["bitfinex","ETHUSD",1734975582813,0.9319,3355.2,3354.6,0.03283973]
["bitfinex","ETHUSD",1734975582990,0.9319,3355.2,3354.5,0.03289566]
["bitfinex","ETHUSD",1734975583190,0.9319,3355.2,3354.7,0.0327838]
["bitfinex","ETHUSD",1734975583532,0.9319,3355.2,3354.8,0.03283138]
["bitfinex","ETHUSD",1734975583860,0.9319,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1734975584200,0.9319,3355.2,3354.9,0.03277546]
["bitfinex","ETHUSD",1734975584407,0.9319,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1734975584408,0.09334804,3355.1,3354.5,2.98103]
["bitfinex","ETHUSD",1734975584606,0.13060434,3355.1,3355.0,0.03271954]
["bitfinex","ETHUSD",1734975584846,0.13060434,3355.1,3353.9,8.95]
["bitfinex","ETHUSD",1734975584847,0.09334804,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1734975585136,1.84081891,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1734975585137,1.22713009,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1734975585289,1.22713009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1734975585487,1.22713009,3355.6,3355.5,3.01047343]
["bitfinex","ETHUSD",1734975585688,1.22713009,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734975585890,1.22713009,3355.6,3355.5,4.15862798]
["bitfinex","ETHUSD",1734975586418,1.22713009,3355.6,3355.5,3.01257398]
["bitfinex","ETHUSD",1734975586806,0.9369,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1734975587091,0.9369,3356.5,3355.9,0.03176794]
["bitfinex","ETHUSD",1734975587493,0.9369,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1734975588231,0.9369,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1734975588433,0.9369,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1734975588644,0.8889,3356.9,3356.0,0.9172]
["bitfinex","ETHUSD",1734975588825,0.8889,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1734975589333,1.22713009,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734975589504,1.22713009,3357.0,3356.7,0.03349502]
["bitfinex","ETHUSD",1734975589704,0.8889,3357.2,3356.9,0.03615594]
["bitfinex","ETHUSD",1734975589911,0.8889,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1734975590118,0.09329825,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1734975590313,0.09329825,3357.1,3356.3,3.01580961]
["bitfinex","ETHUSD",1734975590559,0.09329825,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1734975590904,0.8889,3357.2,3356.5,0.03628924]
["bitfinex","ETHUSD",1734975591704,0.8889,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1734975591961,0.0372351,3357.1,3356.6,0.03609669]
["bitfinex","ETHUSD",1734975592274,2.97886,3357.0,3355.8,2.97983]
["bitfinex","ETHUSD",1734975592435,0.3905001,3356.9,3355.8,2.97983]
["bitfinex","ETHUSD",1734975592605,0.03724099,3356.8,3355.9,0.03655302]
["bitfinex","ETHUSD",1734975593267,0.8889,3357.2,3356.0,0.55]
["bitfinex","ETHUSD",1734975593470,3.86759,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1734975593765,3.86759,3357.2,3356.1,0.03642262]
["bitfinex","ETHUSD",1734975593766,2.97887,3357.0,3356.1,0.03642262]
["bitfinex","ETHUSD",1734975593957,0.72774158,3356.9,3356.3,0.03629224]
["bitfinex","ETHUSD",1734975594140,0.9581,3356.8,3355.3,0.888]
["bitfinex","ETHUSD",1734975594304,3.0,3356.5,3355.3,0.888]
["bitfinex","ETHUSD",1734975594506,3.0,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734975594743,3.01638201,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734975594920,3.46649828,3356.6,3355.8,0.03661822]
["bitfinex","ETHUSD",1734975595463,0.03724315,3356.5,3355.9,0.03133116]
["bitfinex","ETHUSD",1734975595641,2.9795,3356.3,3355.9,0.03133116]
["bitfinex","ETHUSD",1734975595842,2.9795,3356.3,3355.3,3.86834]
["bitfinex","ETHUSD",1734975596039,2.9795,3356.3,3356.0,0.03127527]
["bitfinex","ETHUSD",1734975596223,2.9795,3356.3,3355.3,3.86834]
["bitfinex","ETHUSD",1734975596224,0.30167431,3356.2,3355.3,3.86834]
["bitfinex","ETHUSD",1734975596437,2.97931,3356.5,3356.1,0.03121939]
["bitfinex","ETHUSD",1734975596642,3.0,3356.4,3355.3,3.86834]
["bitfinex","ETHUSD",1734975596807,3.0,3356.4,3355.4,2.98023]
["bitfinex","ETHUSD",1734975597024,3.0,3356.4,3355.4,3.016217]
["bitfinex","ETHUSD",1734975597756,3.0,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1734975597966,3.03724693,3356.3,3355.5,0.03592178]
["bitfinex","ETHUSD",1734975598169,3.0,3356.1,3355.5,0.03592178]
["bitfinex","ETHUSD",1734975598314,2.97988,3355.9,3355.5,0.03592178]
["bitfinex","ETHUSD",1734975598824,3.0,3355.8,3354.7,0.9547]
["bitfinex","ETHUSD",1734975599015,3.0,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1734975599220,3.597988,3355.8,3354.9,0.03631316]
["bitfinex","ETHUSD",1734975599818,0.09333719,3355.7,3354.9,0.03631316]
["bitfinex","ETHUSD",1734975600370,0.91,3356.2,3354.9,0.03631316]
["bitfinex","ETHUSD",1734975600371,3.91,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1734975600546,3.94725021,3356.2,3355.0,0.55]
["bitfinex","ETHUSD",1734975600869,3.94725021,3356.2,3353.9,8.95]
["bitfinex","ETHUSD",1734975600870,2.98018,3355.5,3354.4,3.53112]
["bitfinex","ETHUSD",1734975601092,0.03726014,3355.4,3354.3,0.8811]
["bitfinex","ETHUSD",1734975601265,0.9244,3355.3,3354.5,0.03891843]
["bitfinex","ETHUSD",1734975601554,0.9579,3354.6,3354.5,0.03891843]
["bitfinex","ETHUSD",1734975601767,0.9579,3354.6,3353.5,2.68913259]
["bitfinex","ETHUSD",1734975601967,3.01837746,3354.5,3353.5,0.8811]
["bitfinex","ETHUSD",1734975602114,3.0,3354.2,3353.6,0.03347326]
["bitfinex","ETHUSD",1734975602315,3.0,3354.4,3353.6,0.03347326]
["bitfinex","ETHUSD",1734975602619,3.0,3354.4,3353.7,0.033413]
["bitfinex","ETHUSD",1734975602843,3.07439863,3354.5,3353.7,0.033413]
["bitfinex","ETHUSD",1734975602844,0.09332863,3354.5,3353.7,0.033413]
["bitfinex","ETHUSD",1734975603043,2.78973266,3355.6,3353.5,0.9613]
["bitfinex","ETHUSD",1734975603044,0.9133,3355.1,3353.5,0.9613]
["bitfinex","ETHUSD",1734975603362,0.9133,3355.1,3354.4,2.98107]
["bitfinex","ETHUSD",1734975603651,0.9133,3355.1,3354.1,3.94266]
["bitfinex","ETHUSD",1734975603853,0.03726278,3355.0,3354.1,3.94266]
["bitfinex","ETHUSD",1734975604024,0.0933576,3355.0,3354.2,0.03587102]
["bitfinex","ETHUSD",1734975604227,0.0933576,3355.0,3354.2,3.01715102]
["bitfinex","ETHUSD",1734975604556,0.9133,3355.1,3354.2,0.43371612]
["bitfinex","ETHUSD",1734975604759,0.9133,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1734975605138,0.9133,3355.1,3354.5,0.03891843]
["bitfinex","ETHUSD",1734975605453,0.9133,3355.1,3354.5,3.01990843]
["bitfinex","ETHUSD",1734975606057,0.9133,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1734975606240,0.9133,3355.6,3354.3,2.9812]
["bitfinex","ETHUSD",1734975606241,0.9133,3355.6,3354.8,3.01675584]
["bitfinex","ETHUSD",1734975606763,0.9133,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1734975607261,0.9133,3355.6,3355.0,0.03584536]
["bitfinex","ETHUSD",1734975607446,3.43417812,3356.1,3355.0,3.01641536]
["bitfinex","ETHUSD",1734975607643,0.9133,3356.0,3355.0,0.03584536]
["bitfinex","ETHUSD",1734975607973,0.09332874,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1734975608116,0.09332874,3355.9,3355.1,0.58602145]
["bitfinex","ETHUSD",1734975608321,0.09332874,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1734975608556,0.9133,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1734975608757,0.9133,3356.0,3355.3,3.01949381]
["bitfinex","ETHUSD",1734975609071,0.0372488,3355.9,3355.3,0.03915381]
["bitfinex","ETHUSD",1734975609291,0.0372488,3355.9,3354.0,0.9284]
["bitfinex","ETHUSD",1734975609292,0.8756,3355.5,3354.0,0.9284]
["bitfinex","ETHUSD",1734975609572,3.85648,3354.8,3353.8,1.24591117]
["bitfinex","ETHUSD",1734975609742,3.85648,3354.8,3354.1,0.03143485]
["bitfinex","ETHUSD",1734975610150,0.03726627,3355.1,3353.8,1.24591117]
["bitfinex","ETHUSD",1734975610353,0.09334977,3354.7,3354.2,0.0313789]
["bitfinex","ETHUSD",1734975610672,0.09334977,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734975610858,0.09334977,3354.7,3354.6,3.0145317]
["bitfinex","ETHUSD",1734975611068,0.09334977,3355.3,3354.6,0.0335517]
["bitfinex","ETHUSD",1734975611287,0.13061146,3355.3,3354.6,0.0335517]
["bitfinex","ETHUSD",1734975611576,0.49397092,3355.2,3353.8,0.55]
["bitfinex","ETHUSD",1734975611763,0.9219,3355.0,3353.8,0.55]
["bitfinex","ETHUSD",1734975611924,0.03726186,3354.9,3353.9,0.03154675]
["bitfinex","ETHUSD",1734975612130,2.98071,3354.9,3353.9,0.03154675]
["bitfinex","ETHUSD",1734975612389,0.09334977,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1734975612536,0.09334977,3354.8,3354.0,0.0314908]
["bitfinex","ETHUSD",1734975612741,0.03726562,3354.7,3354.0,0.0314908]
["bitfinex","ETHUSD",1734975613170,0.03726562,3354.7,3353.7,3.91015]
["bitfinex","ETHUSD",1734975613471,2.98168,3353.9,3352.8,0.8751]
["bitfinex","ETHUSD",1734975613683,0.9205,3353.7,3352.9,0.03936789]
["bitfinex","ETHUSD",1734975613889,0.9205,3353.7,3352.7,1.24591117]
["bitfinex","ETHUSD",1734975613890,3.936,3353.0,3352.7,1.24591117]
["bitfinex","ETHUSD",1734975614045,3.0,3352.8,3352.7,1.24591117]
["bitfinex","ETHUSD",1734975614240,5.98258,3352.8,3352.7,1.27695506]
["bitfinex","ETHUSD",1734975614441,7.0715556,3352.8,3352.7,1.27695506]
["bitfinex","ETHUSD",1734975614678,10.79728826,3352.8,3352.7,1.27695506]
["bitfinex","ETHUSD",1734975614928,10.79728826,3352.8,3352.7,0.03104389]
["bitfinex","ETHUSD",1734975615271,3.0,3352.7,3350.9,1.24591117]
["bitfinex","ETHUSD",1734975615595,2.0249756,3352.8,3351.0,0.03199629]
["bitfinex","ETHUSD",1734975615790,2.0249756,3352.8,3351.7,2.98349]
["bitfinex","ETHUSD",1734975616098,2.0249756,3352.8,3351.8,0.03154799]
["bitfinex","ETHUSD",1734975616252,1.93158655,3352.8,3351.8,0.03154799]
["bitfinex","ETHUSD",1734975616588,1.93158655,3352.8,3351.8,3.01496799]
["bitfinex","ETHUSD",1734975616789,1.93158655,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1734975617091,0.936,3352.8,3352.1,0.03137993]
["bitfinex","ETHUSD",1734975617444,0.936,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1734975617640,0.936,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1734975617844,0.936,3352.8,3352.1,0.03137993]
["bitfinex","ETHUSD",1734975618061,3.0,3352.7,3352.1,0.03137993]
["bitfinex","ETHUSD",1734975618255,3.67257327,3352.7,3351.2,2.98395]
["bitfinex","ETHUSD",1734975618481,0.936,3352.8,3352.0,2.98321]
["bitfinex","ETHUSD",1734975618692,0.936,3352.8,3351.3,0.03349119]
["bitfinex","ETHUSD",1734975618892,0.936,3352.8,3352.3,2.98294]
["bitfinex","ETHUSD",1734975619383,0.936,3352.8,3352.4,0.03287493]
["bitfinex","ETHUSD",1734975619996,0.9231,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1734975620199,0.390499,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1734975620406,0.390499,3353.3,3352.8,0.03265094]
["bitfinex","ETHUSD",1734975620606,0.9231,3353.4,3353.1,2.98228]
["bitfinex","ETHUSD",1734975620807,0.9231,3353.4,3352.3,2.98294]
["bitfinex","ETHUSD",1734975620962,0.9231,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1734975621158,0.9231,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1734975621573,0.9231,3354.2,3353.9,0.03119372]
["bitfinex","ETHUSD",1734975621779,1.22713009,3354.3,3353.9,0.03119372]
["bitfinex","ETHUSD",1734975621964,1.22713009,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734975622163,1.22713009,3354.3,3353.6,3.8963]
["bitfinex","ETHUSD",1734975622164,0.9367,3354.6,3353.6,3.89633]
["bitfinex","ETHUSD",1734975622472,0.9367,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1734975622805,0.97396459,3355.1,3354.5,0.03276955]
["bitfinex","ETHUSD",1734975623098,0.97396459,3355.1,3353.7,3.371353]
["bitfinex","ETHUSD",1734975623300,0.97396459,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1734975623502,0.9367,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1734975623658,0.9367,3355.1,3354.2,0.0325518]
["bitfinex","ETHUSD",1734975623861,0.9367,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1734975624060,0.9367,3355.1,3354.4,3.01337609]
["bitfinex","ETHUSD",1734975624259,0.9367,3355.1,3354.4,0.03229609]
["bitfinex","ETHUSD",1734975624487,0.9367,3355.1,3354.7,2.98083]
["bitfinex","ETHUSD",1734975624691,0.9367,3355.1,3354.8,0.03207237]
["bitfinex","ETHUSD",1734975625204,0.9367,3355.1,3353.8,0.55]
["bitfinex","ETHUSD",1734975625387,0.9367,3355.1,3354.6,2.98096]
["bitfinex","ETHUSD",1734975625772,0.9367,3355.1,3354.7,0.0320305]
["bitfinex","ETHUSD",1734975626490,0.03725969,3355.0,3354.7,0.0320305]
["bitfinex","ETHUSD",1734975626690,0.9367,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1734975626865,0.9367,3355.1,3354.5,3.01315635]
["bitfinex","ETHUSD",1734975627061,0.9367,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1734975627398,0.9367,3355.1,3354.7,0.03198449]
["bitfinex","ETHUSD",1734975627616,2.78973266,3354.8,3354.7,0.03198449]
["bitfinex","ETHUSD",1734975627785,0.9185,3354.7,3353.4,2.98197]
["bitfinex","ETHUSD",1734975627986,6.01832964,3354.6,3353.4,2.98197]
["bitfinex","ETHUSD",1734975628224,6.07443526,3354.6,3353.5,3.01342469]
["bitfinex","ETHUSD",1734975628403,0.9185,3354.5,3353.5,0.03150469]
["bitfinex","ETHUSD",1734975628602,3.01845167,3354.4,3353.5,0.03150469]
["bitfinex","ETHUSD",1734975628906,3.40303269,3354.3,3353.6,0.03157527]
["bitfinex","ETHUSD",1734975629217,0.03727279,3354.2,3353.6,0.03157527]
["bitfinex","ETHUSD",1734975629376,0.03727279,3354.2,3353.0,0.9443]
["bitfinex","ETHUSD",1734975629577,0.09337526,3354.1,3353.7,0.03171491]
["bitfinex","ETHUSD",1734975629817,3.11208804,3354.1,3353.0,0.9443]
["bitfinex","ETHUSD",1734975630027,0.65151207,3354.0,3353.8,0.03165895]
["bitfinex","ETHUSD",1734975630191,0.65151207,3354.0,3353.2,2.98218]
["bitfinex","ETHUSD",1734975630389,0.09337526,3354.2,3353.9,0.031603]
["bitfinex","ETHUSD",1734975630614,6.38429269,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1734975630928,3.0,3354.1,3353.3,0.03193879]
["bitfinex","ETHUSD",1734975631132,0.9254,3353.9,3353.3,0.03193879]
["bitfinex","ETHUSD",1734975631297,0.03727405,3353.8,3353.3,0.03193879]
["bitfinex","ETHUSD",1734975631477,0.03727405,3353.8,3353.0,2.98238]
["bitfinex","ETHUSD",1734975631680,0.03727405,3353.8,3353.1,0.03205074]
["bitfinex","ETHUSD",1734975631878,0.9254,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1734975632108,0.9254,3353.9,3353.3,3.04411382]
["bitfinex","ETHUSD",1734975632643,0.958,3354.2,3353.3,0.3664152]
["bitfinex","ETHUSD",1734975632772,0.958,3354.2,3353.3,0.06200382]
["bitfinex","ETHUSD",1734975632973,0.958,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1734975633408,0.03726939,3354.1,3353.6,0.06184423]
["bitfinex","ETHUSD",1734975633755,0.03727044,3354.1,3353.6,0.06184423]
["bitfinex","ETHUSD",1734975633935,3.03727044,3354.1,3353.6,0.06184423]
["bitfinex","ETHUSD",1734975634248,0.69766604,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1734975634394,3.958,3354.2,3353.7,0.06179104]
["bitfinex","ETHUSD",1734975634582,3.958,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1734975634931,0.958,3354.2,3353.1,2.98224]
["bitfinex","ETHUSD",1734975635129,0.958,3354.2,3353.4,3.04397062]
["bitfinex","ETHUSD",1734975635329,0.958,3354.2,3353.4,2.98202]
["bitfinex","ETHUSD",1734975635628,0.958,3354.2,3353.1,2.98224]
["bitfinex","ETHUSD",1734975635629,0.958,3354.2,3353.5,3.04384742]
["bitfinex","ETHUSD",1734975635972,2.98124,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975636238,5.98124,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975636871,6.07463188,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975637315,0.09339188,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975637477,3.09339188,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975637678,6.72308941,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975637874,6.68581612,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975639011,7.58831612,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975640414,0.99589188,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975640577,1.0331624,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975640784,0.99589188,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975641288,0.99589188,3354.3,3354.2,0.10372384]
["bitfinex","ETHUSD",1734975642824,0.09339188,3354.3,3354.2,0.10372384]
["bitfinex","ETHUSD",1734975643024,0.09339188,3354.3,3354.2,3.39356122]
["bitfinex","ETHUSD",1734975643334,0.903,3355.1,3354.2,0.41223122]
["bitfinex","ETHUSD",1734975643648,0.903,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1734975643985,0.903,3355.1,3354.6,0.06181725]
["bitfinex","ETHUSD",1734975643986,0.09335171,3355.0,3354.6,0.06181725]
["bitfinex","ETHUSD",1734975644525,0.903,3355.1,3354.6,0.06181725]
["bitfinex","ETHUSD",1734975644830,1.22713009,3355.3,3355.1,2.98053]
["bitfinex","ETHUSD",1734975645198,2.13013009,3355.9,3355.2,0.06121373]
["bitfinex","ETHUSD",1734975645399,0.903,3355.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975645589,3.88398,3354.6,3354.2,0.042]
["bitfinex","ETHUSD",1734975645785,0.903,3354.6,3354.2,0.042]
["bitfinex","ETHUSD",1734975646022,0.903,3354.6,3354.3,0.06142374]
["bitfinex","ETHUSD",1734975646226,0.09333502,3354.5,3354.3,0.06142374]
["bitfinex","ETHUSD",1734975646433,2.98117,3354.4,3354.2,0.042]
["bitfinex","ETHUSD",1734975646633,3.01850813,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975646936,0.03726813,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975647096,0.09333502,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975648134,0.09333502,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975648936,0.09333502,3354.4,3354.2,0.042]
["bitfinex","ETHUSD",1734975649137,6.01850987,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975649403,3.09333502,3354.4,3354.2,0.042]
["bitfinex","ETHUSD",1734975649640,0.09333502,3354.3,3354.2,0.042]
["bitfinex","ETHUSD",1734975650624,0.09333502,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975651506,0.09333502,3354.5,3354.3,0.06142374]
["bitfinex","ETHUSD",1734975651832,3.09333502,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975652035,3.0,3354.5,3354.4,0.06137057]
["bitfinex","ETHUSD",1734975652362,3.0,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975652513,3.09333502,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975652852,0.09333502,3354.5,3354.2,0.042]
["bitfinex","ETHUSD",1734975653047,0.09333502,3354.5,3354.3,0.06111758]
["bitfinex","ETHUSD",1734975653208,0.09333502,3354.5,3354.2,3.02329]
["bitfinex","ETHUSD",1734975653549,0.03726232,3354.9,3354.3,0.45962007]
["bitfinex","ETHUSD",1734975653749,0.8828,3355.0,3354.3,0.06124107]
["bitfinex","ETHUSD",1734975653963,0.8828,3355.0,3354.3,3.04240107]
["bitfinex","ETHUSD",1734975654162,0.09335902,3354.8,3354.3,3.04240107]
["bitfinex","ETHUSD",1734975654330,0.09335902,3354.8,3354.5,2.98103]
["bitfinex","ETHUSD",1734975654720,0.09335902,3354.8,3354.6,0.06098492]
["bitfinex","ETHUSD",1734975655035,1.22713009,3355.7,3354.6,0.36518641]
["bitfinex","ETHUSD",1734975655036,4.22713009,3355.7,3354.6,0.36518641]
["bitfinex","ETHUSD",1734975655267,1.22713009,3355.7,3354.6,0.06098492]
["bitfinex","ETHUSD",1734975655448,0.09335034,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1734975655620,2.9808,3354.8,3354.7,0.06093176]
["bitfinex","ETHUSD",1734975655821,0.03726337,3355.2,3353.8,0.9101]
["bitfinex","ETHUSD",1734975656166,2.98102,3354.6,3353.8,0.9101]
["bitfinex","ETHUSD",1734975656321,0.03726747,3354.5,3353.8,0.9101]
["bitfinex","ETHUSD",1734975656516,2.98102,3354.6,3353.8,0.9101]
["bitfinex","ETHUSD",1734975656743,0.09335034,3354.5,3353.8,0.9101]
["bitfinex","ETHUSD",1734975656959,3.13061781,3354.5,3353.8,0.9101]
["bitfinex","ETHUSD",1734975657321,0.09335034,3354.4,3353.8,0.9101]
["bitfinex","ETHUSD",1734975657722,0.09335034,3354.4,3353.4,0.8709]
["bitfinex","ETHUSD",1734975657925,0.09335034,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1734975658138,0.09335034,3354.4,3353.7,0.385272]
["bitfinex","ETHUSD",1734975658344,0.09335034,3354.4,3353.5,2.98192]
["bitfinex","ETHUSD",1734975658525,3.0,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1734975658734,3.0,3354.6,3353.4,0.8709]
["bitfinex","ETHUSD",1734975658735,3.0,3354.5,3353.4,0.8709]
["bitfinex","ETHUSD",1734975659028,0.09335034,3354.7,3353.7,2.98178]
["bitfinex","ETHUSD",1734975659241,0.09335034,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1734975659439,0.09335034,3354.4,3353.7,3.367048]
["bitfinex","ETHUSD",1734975659843,2.9809,3354.7,3353.7,3.367048]
["bitfinex","ETHUSD",1734975659844,0.09335034,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1734975660055,0.09335034,3354.5,3353.7,0.385268]
["bitfinex","ETHUSD",1734975660056,3.07442034,3354.5,3353.7,0.385268]
["bitfinex","ETHUSD",1734975660258,0.03726749,3354.4,3353.4,0.8709]
["bitfinex","ETHUSD",1734975660573,2.98142,3354.2,3353.4,0.8709]
["bitfinex","ETHUSD",1734975660768,2.98142,3354.2,3352.8,6.93749531]
["bitfinex","ETHUSD",1734975660769,0.8727,3354.0,3352.9,0.9161]
["bitfinex","ETHUSD",1734975660925,2.98171,3353.8,3352.9,0.9161]
["bitfinex","ETHUSD",1734975661129,0.03727508,3353.7,3352.9,0.9161]
["bitfinex","ETHUSD",1734975661437,2.98222,3353.2,3352.8,4.28]
["bitfinex","ETHUSD",1734975661637,0.03728172,3353.1,3352.8,4.28]
["bitfinex","ETHUSD",1734975661975,0.09335034,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1734975662279,3.9548,3354.4,3353.0,2.9824]
["bitfinex","ETHUSD",1734975662438,0.9548,3354.4,3353.5,2.98187]
["bitfinex","ETHUSD",1734975662645,1.22713009,3354.0,3352.9,0.9123]
["bitfinex","ETHUSD",1734975662846,2.98212,3353.4,3352.8,4.28]
["bitfinex","ETHUSD",1734975663046,3.0,3353.3,3352.8,4.28]
["bitfinex","ETHUSD",1734975663768,0.0933785,3353.2,3352.8,4.28]
["bitfinex","ETHUSD",1734975663927,2.98262,3352.8,3351.8,2.093063]
["bitfinex","ETHUSD",1734975664127,0.03728875,3352.7,3351.8,0.8988]
["bitfinex","ETHUSD",1734975664372,0.03728875,3352.7,3351.4,1.24591117]
["bitfinex","ETHUSD",1734975664373,2.98305,3352.3,3351.9,0.05829197]
["bitfinex","ETHUSD",1734975664688,3.9475,3352.4,3351.9,0.05829197]
["bitfinex","ETHUSD",1734975664971,3.9475,3352.4,3352.0,0.05823873]
["bitfinex","ETHUSD",1734975665355,3.9475,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1734975665560,0.09343172,3352.3,3352.1,0.05818548]
["bitfinex","ETHUSD",1734975665727,3.13072364,3352.3,3351.3,0.8923]
["bitfinex","ETHUSD",1734975665925,0.13072364,3352.3,3352.2,0.05813224]
["bitfinex","ETHUSD",1734975666235,0.9475,3351.3,3350.6,5.1723]
["bitfinex","ETHUSD",1734975666672,3.0,3351.5,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975667474,0.9475,3351.7,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975667475,3.77453587,3351.4,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975667771,3.0,3351.3,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975668083,2.78973266,3351.0,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975668287,2.98436,3350.8,3350.7,0.05699351]
["bitfinex","ETHUSD",1734975668439,3.0,3350.7,3349.4,2.13821117]
["bitfinex","ETHUSD",1734975668642,0.03731672,3350.6,3349.4,2.13821117]
["bitfinex","ETHUSD",1734975668844,0.03731672,3350.6,3349.5,0.05763317]
["bitfinex","ETHUSD",1734975669380,0.09347971,3350.8,3349.5,3.04307317]
["bitfinex","ETHUSD",1734975669582,0.9475,3350.9,3349.6,0.51812843]
["bitfinex","ETHUSD",1734975669782,0.9475,3351.2,3350.1,0.8923]
["bitfinex","ETHUSD",1734975670082,4.21099009,3351.4,3350.2,2.98489]
["bitfinex","ETHUSD",1734975670083,1.22713009,3351.4,3350.2,2.98489]
["bitfinex","ETHUSD",1734975670284,1.22713009,3351.4,3350.2,0.55]
["bitfinex","ETHUSD",1734975670444,1.22713009,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1734975670846,1.22713009,3351.4,3350.5,0.05941409]
["bitfinex","ETHUSD",1734975671053,0.03730577,3351.5,3350.5,0.05941409]
["bitfinex","ETHUSD",1734975671467,3.02104577,3351.5,3350.5,0.3638265]
["bitfinex","ETHUSD",1734975671686,0.9475,3351.7,3350.5,0.3638265]
["bitfinex","ETHUSD",1734975671882,0.9475,3351.7,3350.5,0.05941409]
["bitfinex","ETHUSD",1734975672201,0.9475,3351.7,3350.3,0.55]
["bitfinex","ETHUSD",1734975672506,0.03730134,3351.6,3350.5,2.98457]
["bitfinex","ETHUSD",1734975672668,0.03730134,3351.6,3350.6,0.0593608]
["bitfinex","ETHUSD",1734975672877,0.9475,3351.7,3350.6,0.0593608]
["bitfinex","ETHUSD",1734975673081,0.9475,3351.7,3350.7,0.30439308]
["bitfinex","ETHUSD",1734975673403,0.9475,3351.7,3350.8,0.05925423]
["bitfinex","ETHUSD",1734975673894,0.9556,3352.1,3350.9,0.905]
["bitfinex","ETHUSD",1734975674199,0.9556,3352.1,3351.0,2.98414]
["bitfinex","ETHUSD",1734975674394,0.9556,3352.1,3351.1,0.388914]
["bitfinex","ETHUSD",1734975674573,0.03729701,3352.0,3351.1,0.0609358]
["bitfinex","ETHUSD",1734975674768,2.98382,3351.5,3351.1,0.0609358]
["bitfinex","ETHUSD",1734975674972,2.82703908,3351.4,3350.0,0.8724]
["bitfinex","ETHUSD",1734975675170,2.98461,3350.6,3349.7,4.28]
["bitfinex","ETHUSD",1734975675398,0.8928,3350.4,3350.1,0.06143108]
["bitfinex","ETHUSD",1734975675594,0.03731682,3350.3,3349.7,4.28]
["bitfinex","ETHUSD",1734975675960,0.03731682,3350.3,3349.8,0.06159101]
["bitfinex","ETHUSD",1734975675961,2.98493,3350.2,3349.8,0.06159101]
["bitfinex","ETHUSD",1734975676185,0.03731766,3350.1,3349.7,4.28]
["bitfinex","ETHUSD",1734975676589,0.70777467,3350.3,3349.8,0.06159101]
["bitfinex","ETHUSD",1734975677000,0.70777467,3350.3,3349.7,4.28]
["bitfinex","ETHUSD",1734975677204,0.45852647,3350.2,3349.7,4.28]
["bitfinex","ETHUSD",1734975677804,0.49584418,3350.2,3349.7,4.28]
["bitfinex","ETHUSD",1734975678006,0.49584418,3350.2,3349.8,0.06159101]
["bitfinex","ETHUSD",1734975678393,0.49584418,3350.2,3349.7,4.28]
["bitfinex","ETHUSD",1734975678705,0.9279,3350.1,3349.8,0.05950317]
["bitfinex","ETHUSD",1734975678860,3.9279,3350.1,3349.7,4.28]
["bitfinex","ETHUSD",1734975679066,0.9279,3350.1,3349.0,0.0735914]
["bitfinex","ETHUSD",1734975679302,0.9279,3350.1,3349.1,0.05987645]
["bitfinex","ETHUSD",1734975679503,0.9279,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1734975679678,0.9279,3350.1,3349.4,0.3642711]
["bitfinex","ETHUSD",1734975679874,0.9279,3350.1,3349.4,3.3498711]
["bitfinex","ETHUSD",1734975680077,0.96521733,3350.8,3349.5,0.9207]
["bitfinex","ETHUSD",1734975680278,0.9279,3350.8,3349.5,0.9207]
["bitfinex","ETHUSD",1734975680494,0.9279,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1734975680665,0.03731056,3350.7,3350.0,0.05939655]
["bitfinex","ETHUSD",1734975680870,0.03731056,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1734975681070,0.03731078,3350.7,3349.3,2.98563]
["bitfinex","ETHUSD",1734975681386,0.03731078,3350.7,3349.1,0.9505]
["bitfinex","ETHUSD",1734975681387,3.02178078,3350.7,3349.1,0.9505]
["bitfinex","ETHUSD",1734975681701,0.9279,3350.8,3349.5,2.98549]
["bitfinex","ETHUSD",1734975681909,0.9279,3350.8,3349.6,0.06069043]
["bitfinex","ETHUSD",1734975682284,0.03731312,3350.7,3349.6,0.06069043]
["bitfinex","ETHUSD",1734975682478,0.9279,3350.8,3349.6,3.04604043]
["bitfinex","ETHUSD",1734975682704,0.03731312,3350.7,3349.6,3.04604043]
["bitfinex","ETHUSD",1734975682906,0.9279,3350.8,3349.7,0.8987]
["bitfinex","ETHUSD",1734975683210,0.9279,3350.8,3350.0,2.98502]
["bitfinex","ETHUSD",1734975683373,0.9279,3350.8,3349.8,0.06058917]
["bitfinex","ETHUSD",1734975683706,0.9279,3350.8,3349.7,0.8987]
["bitfinex","ETHUSD",1734975683933,0.9279,3350.8,3349.9,2.98516]
["bitfinex","ETHUSD",1734975684129,0.9279,3350.8,3350.0,0.06043415]
["bitfinex","ETHUSD",1734975684315,0.9279,3350.8,3350.1,2.98489]
["bitfinex","ETHUSD",1734975684627,0.9279,3350.8,3350.2,0.06024688]
["bitfinex","ETHUSD",1734975685016,0.9279,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1734975685234,0.9279,3350.8,3350.3,0.06019358]
["bitfinex","ETHUSD",1734975685440,0.9279,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1734975685591,2.98402,3351.2,3350.4,0.98154028]
["bitfinex","ETHUSD",1734975685592,0.8971,3351.2,3350.4,0.98154028]
["bitfinex","ETHUSD",1734975685787,0.8971,3352.0,3350.4,0.9214]
["bitfinex","ETHUSD",1734975685994,0.8971,3352.0,3350.5,0.06009774]
["bitfinex","ETHUSD",1734975686432,0.8971,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1734975686630,0.8971,3352.0,3351.1,3.282499]
["bitfinex","ETHUSD",1734975686937,0.03729572,3351.9,3351.2,0.05957422]
["bitfinex","ETHUSD",1734975687433,0.8971,3352.0,3351.2,0.05957422]
["bitfinex","ETHUSD",1734975687850,0.8971,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1734975688052,0.8971,3352.0,3351.3,0.05952095]
["bitfinex","ETHUSD",1734975688053,0.03729652,3351.9,3351.3,0.05952095]
["bitfinex","ETHUSD",1734975688238,2.98357,3351.7,3351.3,0.05952095]
["bitfinex","ETHUSD",1734975688444,0.9354,3351.5,3350.1,5.2366]
["bitfinex","ETHUSD",1734975688753,0.97270577,3351.5,3350.2,0.05967169]
["bitfinex","ETHUSD",1734975688940,0.9354,3351.5,3350.2,0.05967169]
["bitfinex","ETHUSD",1734975689248,0.09345318,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1734975689455,0.09345318,3351.4,3351.2,2.98395]
["bitfinex","ETHUSD",1734975689612,0.09345318,3351.4,3351.3,0.298395]
["bitfinex","ETHUSD",1734975689951,2.98334,3352.0,3351.3,0.05916617]
["bitfinex","ETHUSD",1734975690163,0.03730142,3351.9,3351.3,0.05916617]
["bitfinex","ETHUSD",1734975690369,0.03730142,3351.9,3350.7,2.98439]
["bitfinex","ETHUSD",1734975690370,0.13075634,3351.9,3350.7,2.98439]
["bitfinex","ETHUSD",1734975690731,0.09345492,3351.8,3350.8,0.05943254]
["bitfinex","ETHUSD",1734975690932,0.03730153,3351.7,3350.8,0.05943254]
["bitfinex","ETHUSD",1734975691175,0.68383782,3351.8,3350.8,0.05943254]
["bitfinex","ETHUSD",1734975691471,0.09345492,3351.6,3350.8,3.04378254]
["bitfinex","ETHUSD",1734975691835,0.8947,3351.5,3350.8,0.05943254]
["bitfinex","ETHUSD",1734975692157,0.8947,3351.5,3350.1,4.28]
["bitfinex","ETHUSD",1734975692158,0.98815492,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1734975692331,0.98815492,3351.5,3350.6,4.242883]
["bitfinex","ETHUSD",1734975692530,0.09345492,3351.4,3350.7,0.05943746]
["bitfinex","ETHUSD",1734975693167,0.09345492,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1734975693373,0.09345492,3351.4,3351.2,2.98396]
["bitfinex","ETHUSD",1734975693732,0.09345492,3351.8,3351.3,0.05852643]
["bitfinex","ETHUSD",1734975693934,0.09345492,3351.8,3351.2,2.98396]
["bitfinex","ETHUSD",1734975694164,0.1307522,3351.8,3351.3,0.05852643]
["bitfinex","ETHUSD",1734975694365,0.09345492,3351.8,3351.3,0.05852643]
["bitfinex","ETHUSD",1734975694532,0.09345492,3351.7,3350.7,3.53445]
["bitfinex","ETHUSD",1734975694729,0.09345492,3351.7,3351.3,2.98386]
["bitfinex","ETHUSD",1734975694998,0.09345492,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734975695188,0.9102,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1734975695390,0.9102,3352.3,3351.6,0.05825916]
["bitfinex","ETHUSD",1734975695553,0.03729227,3352.2,3351.6,0.05825916]
["bitfinex","ETHUSD",1734975695747,0.03729227,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1734975695748,0.4671568,3352.2,3351.3,2.98387]
["bitfinex","ETHUSD",1734975695990,0.4671568,3352.2,3351.4,0.05836568]
["bitfinex","ETHUSD",1734975696290,2.98284,3352.6,3351.6,0.9559]
["bitfinex","ETHUSD",1734975696291,0.09343431,3352.1,3351.6,0.9559]
["bitfinex","ETHUSD",1734975696653,0.09343431,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734975697158,0.03728421,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734975697159,0.09343431,3352.5,3352.0,0.05778825]
["bitfinex","ETHUSD",1734975697567,1.02373431,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1734975697764,0.09343431,3352.4,3351.3,0.55]
["bitfinex","ETHUSD",1734975697970,0.09343431,3352.3,3351.6,0.05798514]
["bitfinex","ETHUSD",1734975698275,0.09343431,3352.3,3351.4,0.62956662]
["bitfinex","ETHUSD",1734975698446,0.09343431,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1734975698651,0.09343431,3352.2,3351.9,2.98334]
["bitfinex","ETHUSD",1734975698865,0.09343431,3352.2,3352.0,0.05762173]
["bitfinex","ETHUSD",1734975699266,0.9303,3352.8,3351.9,2.98334]
["bitfinex","ETHUSD",1734975699588,0.9303,3352.8,3352.0,3.04087173]
["bitfinex","ETHUSD",1734975699774,0.13071121,3352.7,3352.0,0.05762173]
["bitfinex","ETHUSD",1734975699980,2.78973266,3352.1,3352.0,0.05762173]
["bitfinex","ETHUSD",1734975700181,0.8759,3352.0,3351.1,4.28]
["bitfinex","ETHUSD",1734975700351,3.02068943,3351.9,3351.1,4.28]
["bitfinex","ETHUSD",1734975700690,3.02068943,3351.9,3351.2,0.05608314]
["bitfinex","ETHUSD",1734975700691,0.03729943,3351.9,3351.2,0.05608314]
["bitfinex","ETHUSD",1734975700990,0.0934237,3351.8,3351.1,7.26409]
["bitfinex","ETHUSD",1734975701164,0.0934237,3351.8,3351.1,4.28]
["bitfinex","ETHUSD",1734975701362,0.0934237,3351.8,3351.2,0.05608314]
["bitfinex","ETHUSD",1734975701571,0.0934237,3351.9,3351.2,3.04008314]
["bitfinex","ETHUSD",1734975701890,0.0934237,3351.9,3351.2,0.05608314]
["bitfinex","ETHUSD",1734975702289,0.0934237,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1734975702611,0.0934237,3351.9,3351.4,0.05597661]
["bitfinex","ETHUSD",1734975702978,0.0934237,3351.9,3351.2,0.8715]
["bitfinex","ETHUSD",1734975703175,0.0934237,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734975703503,0.0934237,3351.9,3351.5,0.05592335]
["bitfinex","ETHUSD",1734975703708,0.0934237,3351.9,3351.8,0.05553251]
["bitfinex","ETHUSD",1734975703862,0.0934237,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1734975704065,0.13071497,3352.3,3351.8,0.05553251]
["bitfinex","ETHUSD",1734975704262,0.13071497,3352.3,3351.7,0.05558577]
["bitfinex","ETHUSD",1734975704605,0.0934237,3352.2,3351.8,0.05553251]
["bitfinex","ETHUSD",1734975704785,0.0934237,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1734975704991,0.0934237,3352.2,3351.9,0.05547927]
["bitfinex","ETHUSD",1734975705190,0.0934237,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1734975705406,0.0934237,3352.2,3351.6,0.3797235]
["bitfinex","ETHUSD",1734975705407,0.0934237,3352.2,3352.0,0.05542602]
["bitfinex","ETHUSD",1734975705585,0.0372913,3352.3,3351.9,0.05547927]
["bitfinex","ETHUSD",1734975705906,0.8828,3352.4,3352.1,0.05537278]
["bitfinex","ETHUSD",1734975706075,0.8828,3352.4,3351.3,0.813555]
["bitfinex","ETHUSD",1734975706076,0.03729128,3352.3,3352.0,0.05542602]
["bitfinex","ETHUSD",1734975706280,0.8828,3352.4,3352.2,0.05531954]
["bitfinex","ETHUSD",1734975706477,0.0372911,3352.8,3352.1,0.05537278]
["bitfinex","ETHUSD",1734975706682,0.0372911,3352.8,3352.3,0.0552663]
["bitfinex","ETHUSD",1734975706683,0.7057717,3352.8,3352.3,0.0552663]
["bitfinex","ETHUSD",1734975706881,0.03728832,3352.8,3351.5,2.98368]
["bitfinex","ETHUSD",1734975707093,0.03728832,3352.8,3351.3,0.813555]
["bitfinex","ETHUSD",1734975707279,0.03728832,3352.8,3351.6,0.05563902]
["bitfinex","ETHUSD",1734975707280,0.8753,3352.4,3351.6,0.05563902]
["bitfinex","ETHUSD",1734975707604,2.98319,3352.2,3351.1,4.28]
["bitfinex","ETHUSD",1734975707815,0.03729671,3352.1,3351.1,4.28]
["bitfinex","ETHUSD",1734975707965,2.98319,3352.2,3351.2,0.05585208]
["bitfinex","ETHUSD",1734975708286,0.0934289,3352.0,3351.2,3.03982208]
["bitfinex","ETHUSD",1734975708461,0.0934289,3352.0,3351.2,0.05585208]
["bitfinex","ETHUSD",1734975708668,0.0934289,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1734975708925,0.0934289,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1734975709100,0.0934289,3352.0,3351.8,2.98341]
["bitfinex","ETHUSD",1734975709402,1.22713009,3352.7,3351.8,0.05570441]
["bitfinex","ETHUSD",1734975709403,0.0934289,3352.3,3351.8,0.05570441]
["bitfinex","ETHUSD",1734975709921,0.9709289,3352.2,3351.5,4.28]
["bitfinex","ETHUSD",1734975710083,0.9709289,3352.2,3351.9,0.05557058]
["bitfinex","ETHUSD",1734975710084,3.92649,3352.0,3351.9,0.05557058]
["bitfinex","ETHUSD",1734975710289,2.98364,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975710503,4.523542,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975710693,7.91726543,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975710893,7.6169709,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975711273,4.6333309,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975711620,1.6333309,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975712618,1.0302319,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975713702,7.38259533,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975714032,7.0138719,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975715738,9.54639755,3351.6,3351.5,4.28]
["bitfinex","ETHUSD",1734975715937,9.54639755,3351.6,3350.2,2.98489]
["bitfinex","ETHUSD",1734975716230,2.98394,3351.3,3350.3,0.05732574]
["bitfinex","ETHUSD",1734975716735,7.64690743,3351.5,3350.1,2.98496]
["bitfinex","ETHUSD",1734975716932,0.0934289,3351.2,3350.0,2.985]
["bitfinex","ETHUSD",1734975717135,0.0934289,3351.2,3350.0,2.69163604]
["bitfinex","ETHUSD",1734975717325,0.87120117,3351.2,3350.1,0.05549821]
["bitfinex","ETHUSD",1734975717522,0.0934289,3351.1,3350.1,0.05549821]
["bitfinex","ETHUSD",1734975717731,0.0934289,3351.1,3350.1,3.04043821]
["bitfinex","ETHUSD",1734975717936,0.0934289,3351.0,3350.1,3.04043821]
["bitfinex","ETHUSD",1734975718841,0.0934289,3350.9,3350.2,2.98483]
["bitfinex","ETHUSD",1734975719043,0.0934289,3350.9,3350.2,3.42060918]
["bitfinex","ETHUSD",1734975719245,0.0934289,3350.9,3350.3,0.0553916]
["bitfinex","ETHUSD",1734975719538,0.0934289,3351.1,3350.1,0.96]
["bitfinex","ETHUSD",1734975719749,0.03730675,3350.9,3350.2,0.0554449]
["bitfinex","ETHUSD",1734975720310,2.26612023,3350.8,3350.2,0.0554449]
["bitfinex","ETHUSD",1734975720651,2.98461,3350.6,3350.1,0.96]
["bitfinex","ETHUSD",1734975720850,0.56611726,3350.5,3350.1,0.96]
["bitfinex","ETHUSD",1734975721349,0.9201,3350.4,3350.1,0.96]
["bitfinex","ETHUSD",1734975721663,0.0934289,3350.3,3350.1,0.96]
["bitfinex","ETHUSD",1734975722156,0.13074187,3350.3,3350.1,0.96]
["bitfinex","ETHUSD",1734975722361,3.11554187,3350.3,3350.1,0.96]
["bitfinex","ETHUSD",1734975722657,0.9201,3350.4,3350.1,0.96]
["bitfinex","ETHUSD",1734975722658,3.46640338,3350.2,3350.1,0.96]
["bitfinex","ETHUSD",1734975723014,5.63909471,3350.2,3350.1,0.96]
["bitfinex","ETHUSD",1734975724004,6.55919471,3350.2,3350.1,0.96]
["bitfinex","ETHUSD",1734975724522,9.55919471,3350.2,3350.1,0.96]
["bitfinex","ETHUSD",1734975725261,9.55919471,3350.2,3350.1,0.52431617]
["bitfinex","ETHUSD",1734975725494,12.10060947,3350.2,3350.1,6.17e-06]
["bitfinex","ETHUSD",1734975725977,3.89107,3349.1,3349.0,0.0735914]
["bitfinex","ETHUSD",1734975726177,9.45286833,3349.1,3349.0,0.0735914]
["bitfinex","ETHUSD",1734975726775,9.45286833,3349.1,3347.5,1.24591117]
["bitfinex","ETHUSD",1734975726776,0.9052,3348.9,3347.5,1.24591117]
["bitfinex","ETHUSD",1734975726930,3.0,3349.0,3347.5,1.24591117]
["bitfinex","ETHUSD",1734975726931,2.98633,3348.6,3347.5,1.24591117]
["bitfinex","ETHUSD",1734975727269,0.9425423,3348.8,3347.6,0.98616301]
["bitfinex","ETHUSD",1734975727270,0.9986289,3348.8,3347.6,0.98616301]
["bitfinex","ETHUSD",1734975727466,0.9986289,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1734975727634,0.9986289,3348.8,3348.1,0.298685]
["bitfinex","ETHUSD",1734975727869,0.9052,3348.8,3348.1,0.05829682]
["bitfinex","ETHUSD",1734975728165,0.9052,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1734975728402,0.9052,3348.8,3347.9,0.05840357]
["bitfinex","ETHUSD",1734975728614,0.9052,3349.1,3347.9,0.05840357]
["bitfinex","ETHUSD",1734975728910,2.80131793,3349.6,3348.3,2.98657]
["bitfinex","ETHUSD",1734975728911,0.9052,3349.5,3348.3,2.98657]
["bitfinex","ETHUSD",1734975729080,0.9052,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1734975729395,0.9052,3349.5,3348.8,3.04402332]
["bitfinex","ETHUSD",1734975729698,0.9052,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1734975729897,0.9052,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1734975730133,1.22089308,3349.7,3349.0,3.04373663]
["bitfinex","ETHUSD",1734975730283,1.89676814,3349.7,3349.0,0.05781663]
["bitfinex","ETHUSD",1734975730489,0.9052,3349.8,3349.0,0.05781663]
["bitfinex","ETHUSD",1734975730811,0.9052,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1734975731125,0.9052,3350.1,3349.2,2.98574]
["bitfinex","ETHUSD",1734975731258,0.9052,3350.1,3349.2,3.91484]
["bitfinex","ETHUSD",1734975731463,2.80131793,3350.0,3349.3,0.05765663]
["bitfinex","ETHUSD",1734975731781,2.98577,3349.3,3348.0,2.98684]
["bitfinex","ETHUSD",1734975732111,0.9052,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1734975732274,0.03732831,3349.1,3348.1,3.91586]
["bitfinex","ETHUSD",1734975732601,0.03732831,3349.1,3348.1,0.9291]
["bitfinex","ETHUSD",1734975732902,3.02321831,3349.1,3347.8,3.91611]
["bitfinex","ETHUSD",1734975733100,2.9861,3348.9,3347.8,0.9291]
["bitfinex","ETHUSD",1734975733309,0.48637652,3349.0,3347.8,0.9291]
["bitfinex","ETHUSD",1734975733667,0.52371044,3349.0,3347.8,0.9291]
["bitfinex","ETHUSD",1734975733859,0.09353469,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1734975734063,0.09353469,3348.9,3347.8,0.9291]
["bitfinex","ETHUSD",1734975734509,0.9052,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1734975734903,0.9052,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1734975735107,0.9052,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1734975735315,0.919,3349.8,3348.7,2.9862]
["bitfinex","ETHUSD",1734975735550,0.919,3349.8,3348.7,2.98618]
["bitfinex","ETHUSD",1734975735680,0.13083463,3349.7,3348.7,2.98618]
["bitfinex","ETHUSD",1734975736336,0.03732299,3349.7,3348.4,0.298646]
["bitfinex","ETHUSD",1734975736629,0.919,3349.8,3348.2,0.8859]
["bitfinex","ETHUSD",1734975736778,0.919,3349.8,3348.5,2.98641]
["bitfinex","ETHUSD",1734975736978,0.919,3349.8,3348.4,8.95]
["bitfinex","ETHUSD",1734975736979,0.919,3349.8,3349.0,2.98592]
["bitfinex","ETHUSD",1734975737196,0.919,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1734975737429,0.919,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1734975737719,0.8978,3350.4,3349.2,0.389481]
["bitfinex","ETHUSD",1734975737925,0.8978,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1734975738133,0.8978,3350.4,3348.7,0.9091]
["bitfinex","ETHUSD",1734975738282,2.80131793,3350.9,3348.7,0.9091]
["bitfinex","ETHUSD",1734975738283,0.8978,3350.8,3349.1,0.9091]
["bitfinex","ETHUSD",1734975738484,0.03731114,3350.7,3349.5,2.98543]
["bitfinex","ETHUSD",1734975738722,0.8978,3350.4,3349.0,8.95]
["bitfinex","ETHUSD",1734975738981,0.77595287,3350.3,3348.9,0.9091]
["bitfinex","ETHUSD",1734975739296,2.80131793,3350.1,3348.9,0.9091]
["bitfinex","ETHUSD",1734975739493,0.09348389,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1734975739698,0.09348389,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1734975739915,0.09348389,3350.0,3349.5,3.04326563]
["bitfinex","ETHUSD",1734975740289,0.09348389,3350.3,3349.5,3.04326563]
["bitfinex","ETHUSD",1734975740489,0.09348389,3350.3,3349.5,3.34759219]
["bitfinex","ETHUSD",1734975740992,0.03731509,3350.2,3349.5,0.05777563]
["bitfinex","ETHUSD",1734975741201,0.03731509,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1734975741427,0.09348389,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1734975741818,0.03731508,3350.0,3349.4,0.05778591]
["bitfinex","ETHUSD",1734975742018,0.03731508,3350.0,3348.9,2.98601]
["bitfinex","ETHUSD",1734975742220,0.34888898,3350.0,3349.5,0.05773259]
["bitfinex","ETHUSD",1734975742395,0.09348389,3350.1,3348.5,9.8788]
["bitfinex","ETHUSD",1734975742732,0.09348389,3349.9,3349.8,2.9852]
["bitfinex","ETHUSD",1734975743105,0.9357,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1734975743311,0.9357,3350.8,3349.8,0.05756725]
["bitfinex","ETHUSD",1734975743523,0.09347539,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1734975743759,0.09347539,3350.7,3350.5,2.98455]
["bitfinex","ETHUSD",1734975743915,0.09347539,3350.7,3350.5,0.05719413]
["bitfinex","ETHUSD",1734975744237,0.03730662,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1734975744393,0.67445846,3351.2,3350.6,0.05692566]
["bitfinex","ETHUSD",1734975744595,0.09347311,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1734975745033,0.09347311,3351.1,3350.3,0.05708554]
["bitfinex","ETHUSD",1734975745235,0.09347311,3351.0,3350.3,3.04180554]
["bitfinex","ETHUSD",1734975745555,0.09347311,3351.0,3350.3,0.05708554]
["bitfinex","ETHUSD",1734975745732,0.09347311,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1734975745937,0.09347311,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734975746150,0.9579,3351.7,3350.8,0.05681909]
["bitfinex","ETHUSD",1734975746436,0.03729893,3351.6,3350.8,3.04113909]
["bitfinex","ETHUSD",1734975746638,0.13075255,3351.6,3350.8,0.05681909]
["bitfinex","ETHUSD",1734975746936,0.9682,3351.5,3350.8,0.05681909]
["bitfinex","ETHUSD",1734975747138,0.4231695,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1734975747325,0.4231695,3351.4,3350.0,2.98499]
["bitfinex","ETHUSD",1734975747637,0.4231695,3351.4,3350.5,2.98459]
["bitfinex","ETHUSD",1734975747820,0.4231695,3351.4,3349.9,0.8974]
["bitfinex","ETHUSD",1734975747821,0.09345362,3351.3,3349.9,0.8974]
["bitfinex","ETHUSD",1734975748026,0.09345362,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1734975748200,0.09345362,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1734975748399,0.18951328,3351.2,3350.6,0.05425983]
["bitfinex","ETHUSD",1734975748619,0.18951328,3351.2,3349.9,3.8825]
["bitfinex","ETHUSD",1734975748620,0.18951328,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1734975748819,0.1522124,3351.2,3350.7,0.05420654]
["bitfinex","ETHUSD",1734975749013,0.9682,3351.5,3351.1,2.98406]
["bitfinex","ETHUSD",1734975749355,0.8947,3351.8,3350.8,0.97995326]
["bitfinex","ETHUSD",1734975749504,0.8947,3351.8,3351.2,3.03792015]
["bitfinex","ETHUSD",1734975749831,0.8947,3351.8,3350.8,0.9258]
["bitfinex","ETHUSD",1734975749832,0.8947,3351.8,3351.3,0.05388688]
["bitfinex","ETHUSD",1734975750001,0.8947,3351.8,3350.9,2.9842]
["bitfinex","ETHUSD",1734975750202,0.03729853,3351.7,3351.0,0.0540467]
["bitfinex","ETHUSD",1734975750401,0.09345149,3351.7,3351.0,0.0540467]
["bitfinex","ETHUSD",1734975750720,0.13075002,3351.7,3351.0,0.0540467]
["bitfinex","ETHUSD",1734975751035,0.8947,3351.8,3351.0,0.0540467]
["bitfinex","ETHUSD",1734975751036,0.09345149,3351.6,3351.0,0.0540467]
["bitfinex","ETHUSD",1734975751359,0.09345149,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1734975751548,0.09345149,3351.7,3351.0,0.45045137]
["bitfinex","ETHUSD",1734975751731,0.09345149,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734975751932,0.9046,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1734975751933,0.09345149,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1734975752250,0.09345149,3352.1,3351.7,0.05367384]
["bitfinex","ETHUSD",1734975752430,0.99138823,3352.7,3351.7,0.05367384]
["bitfinex","ETHUSD",1734975752636,3.42441329,3352.6,3351.5,0.9416]
["bitfinex","ETHUSD",1734975752963,0.9541,3352.5,3351.8,0.05307816]
["bitfinex","ETHUSD",1734975753122,0.9541,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1734975753304,0.9541,3352.5,3351.1,2.98409]
["bitfinex","ETHUSD",1734975753305,0.09343622,3352.4,3351.1,2.98409]
["bitfinex","ETHUSD",1734975753509,0.09343622,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1734975753705,2.98328,3352.1,3351.2,0.05323666]
["bitfinex","ETHUSD",1734975753927,0.71042507,3352.0,3351.8,0.0529171]
["bitfinex","ETHUSD",1734975754145,0.9094,3351.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734975754347,0.03729834,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1734975754552,0.13073456,3351.8,3350.9,0.05339649]
["bitfinex","ETHUSD",1734975754917,0.03729834,3351.8,3350.9,0.05339649]
["bitfinex","ETHUSD",1734975755117,0.16198271,3351.7,3350.9,3.03764649]
["bitfinex","ETHUSD",1734975755410,0.16198271,3351.7,3351.0,0.05334321]
["bitfinex","ETHUSD",1734975755609,0.16198271,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1734975755809,0.16198271,3351.7,3351.1,0.05332751]
["bitfinex","ETHUSD",1734975756022,0.16198271,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1734975756350,0.9094,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1734975756540,0.9094,3351.9,3351.1,0.0533973]
["bitfinex","ETHUSD",1734975757445,0.03729545,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1734975757646,0.9094,3351.9,3351.2,0.05334403]
["bitfinex","ETHUSD",1734975757824,0.03729837,3351.8,3351.2,0.05334403]
["bitfinex","ETHUSD",1734975758025,0.39300984,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1734975758225,0.03729837,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1734975758553,0.03729837,3351.6,3350.2,11.93485]
["bitfinex","ETHUSD",1734975758711,0.03729837,3351.6,3350.9,0.05289699]
["bitfinex","ETHUSD",1734975758918,0.03729837,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1734975759153,0.30208584,3351.5,3351.0,0.05284371]
["bitfinex","ETHUSD",1734975759313,0.30208584,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1734975759652,3.89278,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1734975759826,3.89278,3351.9,3350.9,0.05296141]
["bitfinex","ETHUSD",1734975760022,0.9094,3351.9,3351.0,2.98415]
["bitfinex","ETHUSD",1734975760352,0.09345732,3351.8,3351.0,3.03705813]
["bitfinex","ETHUSD",1734975760535,0.09345732,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1734975760734,0.09345732,3351.8,3351.3,0.30367581]
["bitfinex","ETHUSD",1734975760941,0.9726,3352.3,3351.4,0.05267358]
["bitfinex","ETHUSD",1734975761124,0.9726,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1734975761555,0.9726,3352.3,3351.8,0.05240686]
["bitfinex","ETHUSD",1734975761756,0.03729149,3352.2,3351.8,0.05240686]
["bitfinex","ETHUSD",1734975761959,0.8923,3352.0,3351.8,0.05240686]
["bitfinex","ETHUSD",1734975762118,2.9836,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1734975762454,2.9836,3351.7,3350.0,8.95]
["bitfinex","ETHUSD",1734975762455,3.90914,3351.5,3350.7,0.05284788]
["bitfinex","ETHUSD",1734975762748,0.09346759,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1734975762960,0.09346759,3351.4,3350.8,3.03714459]
["bitfinex","ETHUSD",1734975763163,0.09346759,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1734975763335,0.09346759,3351.4,3350.9,0.05285941]
["bitfinex","ETHUSD",1734975763536,0.43045474,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1734975763741,3.88989,3351.1,3351.0,0.05280613]
["bitfinex","ETHUSD",1734975763937,0.9058,3350.9,3349.3,2.98563]
["bitfinex","ETHUSD",1734975764146,2.98472,3350.4,3349.3,2.98563]
["bitfinex","ETHUSD",1734975764367,0.03731428,3350.3,3349.4,0.05383613]
["bitfinex","ETHUSD",1734975764665,3.98362286,3350.8,3349.4,0.05383613]
["bitfinex","ETHUSD",1734975764836,0.69836229,3350.7,3349.6,2.98537]
["bitfinex","ETHUSD",1734975765389,0.9058,3350.8,3349.7,0.05412731]
["bitfinex","ETHUSD",1734975765578,0.09348178,3350.6,3349.7,3.03945731]
["bitfinex","ETHUSD",1734975765950,0.09348178,3350.6,3349.7,0.05412731]
["bitfinex","ETHUSD",1734975766156,0.09348178,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1734975766388,0.09348178,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1734975766617,0.09348178,3350.5,3350.0,0.05398349]
["bitfinex","ETHUSD",1734975766767,0.09348178,3350.7,3350.0,3.03903349]
["bitfinex","ETHUSD",1734975766969,0.48406178,3350.7,3350.0,0.05398349]
["bitfinex","ETHUSD",1734975767274,0.03731101,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1734975767587,0.03731101,3350.6,3350.1,0.05391407]
["bitfinex","ETHUSD",1734975767895,0.13080073,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1734975768052,0.13080073,3350.6,3349.2,3.91991]
["bitfinex","ETHUSD",1734975768053,0.8520886,3350.6,3350.2,0.05386076]
["bitfinex","ETHUSD",1734975768377,3.07815972,3350.5,3349.4,2.98553]
["bitfinex","ETHUSD",1734975768690,0.03731526,3350.4,3349.5,0.05427156]
["bitfinex","ETHUSD",1734975769102,0.09348972,3350.3,3349.5,0.05427156]
["bitfinex","ETHUSD",1734975769393,0.97441637,3350.2,3348.8,0.9548]
["bitfinex","ETHUSD",1734975769596,0.9371,3350.2,3349.6,0.05492719]
["bitfinex","ETHUSD",1734975769751,0.40154797,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1734975769950,0.9371,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1734975769951,0.9371,3350.2,3349.7,0.05487387]
["bitfinex","ETHUSD",1734975770168,0.9371,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1734975770435,0.09348972,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1734975770596,0.09348972,3350.1,3349.4,0.05510368]
["bitfinex","ETHUSD",1734975771997,0.09348972,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1734975772377,0.09348972,3350.1,3349.6,0.05501853]
["bitfinex","ETHUSD",1734975772586,0.09348972,3350.1,3349.6,3.04040853]
["bitfinex","ETHUSD",1734975772907,0.09348972,3350.1,3349.6,0.05501853]
["bitfinex","ETHUSD",1734975773093,0.09348972,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1734975773300,0.13080565,3350.1,3349.7,0.05500282]
["bitfinex","ETHUSD",1734975773607,0.13080565,3350.1,3348.8,0.9548]
["bitfinex","ETHUSD",1734975773608,2.98509,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1734975773811,0.03731962,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1734975773973,0.49878929,3350.0,3349.1,3.0411498]
["bitfinex","ETHUSD",1734975774180,0.03731883,3349.9,3349.1,3.0411498]
["bitfinex","ETHUSD",1734975774401,0.09348972,3349.8,3349.1,3.0411498]
["bitfinex","ETHUSD",1734975775114,0.9245205,3349.7,3349.1,0.0552798]
["bitfinex","ETHUSD",1734975775315,0.9245205,3349.7,3348.4,0.9006]
["bitfinex","ETHUSD",1734975775517,0.9245205,3349.7,3349.2,0.05532319]
["bitfinex","ETHUSD",1734975775518,0.8872,3349.4,3349.2,0.05532319]
["bitfinex","ETHUSD",1734975775716,0.8872,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1734975775915,0.8872,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1734975776223,0.03733422,3348.7,3347.3,2.42057525]
["bitfinex","ETHUSD",1734975776517,3.11706394,3348.7,3347.3,2.42057525]
["bitfinex","ETHUSD",1734975776730,0.09348972,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1734975777108,0.09348972,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1734975777417,2.98643,3348.5,3347.4,3.70899578]
["bitfinex","ETHUSD",1734975777715,0.912,3348.4,3347.4,2.98737]
["bitfinex","ETHUSD",1734975777924,0.912,3348.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975778325,0.912,3348.4,3347.6,2.98715]
["bitfinex","ETHUSD",1734975778687,0.912,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1734975779006,0.912,3348.4,3347.7,2.9371]
["bitfinex","ETHUSD",1734975779409,0.912,3348.4,3347.8,2.98696]
["bitfinex","ETHUSD",1734975779892,0.912,3348.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975780091,0.03733836,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1734975780290,0.39358484,3348.2,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975780531,2.98678,3348.1,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975780687,3.89866,3348.0,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975780891,2.98694,3347.9,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975781093,2.98715,3347.7,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975781335,3.89919,3347.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975781996,6.89919,3347.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975782515,0.9118,3347.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975784729,0.9118,3347.4,3347.3,1.2293634]
["bitfinex","ETHUSD",1734975785437,3.89919,3347.4,3347.3,1.2293634]
["bitfinex","ETHUSD",1734975785741,7.589109,3347.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975786445,7.68270219,3347.4,3347.3,1.17466408]
["bitfinex","ETHUSD",1734975787556,7.68270219,3347.4,3347.3,4.08e-06]
["bitfinex","ETHUSD",1734975787706,0.9095,3346.8,3346.3,1.19469275]
["bitfinex","ETHUSD",1734975788045,3.71081793,3346.4,3346.3,1.19469275]
["bitfinex","ETHUSD",1734975788402,9.69909793,3346.4,3346.3,1.19469275]
["bitfinex","ETHUSD",1734975789239,10.24909793,3346.4,3346.3,1.19469275]
["bitfinex","ETHUSD",1734975790050,10.34272684,3346.4,3346.3,1.19469275]
["bitfinex","ETHUSD",1734975790236,10.34272684,3346.4,3346.3,2.75e-06]
["bitfinex","ETHUSD",1734975790450,6.94192,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975790744,0.9531,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975790945,0.09362891,3346.4,3345.7,0.22450738]
["bitfinex","ETHUSD",1734975791118,0.9531,3346.5,3345.7,3.21338738]
["bitfinex","ETHUSD",1734975791320,0.99045971,3346.5,3345.8,0.32133874]
["bitfinex","ETHUSD",1734975791515,0.9531,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1734975791715,0.9531,3346.5,3345.9,0.05186619]
["bitfinex","ETHUSD",1734975791913,0.9531,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1734975792128,0.9531,3346.5,3346.0,0.05181275]
["bitfinex","ETHUSD",1734975792314,0.974,3346.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975792535,0.974,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1734975792738,0.974,3347.9,3346.6,0.9417]
["bitfinex","ETHUSD",1734975793147,0.974,3347.9,3345.7,3.29000566]
["bitfinex","ETHUSD",1734975793148,2.80131793,3347.2,3346.7,0.05286518]
["bitfinex","ETHUSD",1734975793473,1.01135633,3347.1,3346.8,0.05281177]
["bitfinex","ETHUSD",1734975793673,1.01135633,3347.1,3345.8,0.9417]
["bitfinex","ETHUSD",1734975793875,0.38126743,3347.0,3346.9,0.05302755]
["bitfinex","ETHUSD",1734975794277,0.38126743,3347.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734975794421,0.38126743,3347.0,3345.8,0.9417]
["bitfinex","ETHUSD",1734975794422,0.03735691,3346.9,3345.8,0.9417]
["bitfinex","ETHUSD",1734975794622,0.03735691,3346.9,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975794623,2.80131793,3346.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975794822,2.98861,3346.1,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975795024,3.974,3345.9,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975795291,6.0261873,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975795441,6.96282,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975795831,7.05645692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975796837,1.06763692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975797040,2.11328251,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975797248,8.10210251,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975798103,8.65210251,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975798232,8.10210251,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975798946,2.11328251,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975799344,1.06763692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975799646,1.10500316,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975799961,4.05645692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975800161,1.06763692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975800367,0.09363692,3345.8,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975800888,0.09363692,3345.8,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975801591,2.98838,3346.3,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975801770,0.67542593,3346.2,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975801975,0.03736437,3346.1,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975802288,0.0936118,3346.1,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975802466,0.1309724,3346.1,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975802665,0.0936118,3346.1,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975802835,0.0936118,3346.0,3345.7,0.22426862]
["bitfinex","ETHUSD",1734975803554,0.0936118,3345.9,3345.8,3.95512]
["bitfinex","ETHUSD",1734975803751,0.0936118,3345.9,3345.8,4.00680087]
["bitfinex","ETHUSD",1734975803974,0.13097071,3346.9,3345.8,1.01798087]
["bitfinex","ETHUSD",1734975804154,0.13097071,3346.9,3346.0,2.98862]
["bitfinex","ETHUSD",1734975804369,0.0936118,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1734975804570,0.13096817,3346.8,3346.1,0.05152056]
["bitfinex","ETHUSD",1734975804883,3.9608,3346.7,3345.7,3.1614243]
["bitfinex","ETHUSD",1734975805179,0.0936118,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1734975805552,0.0936118,3346.7,3346.4,3.03957028]
["bitfinex","ETHUSD",1734975805752,0.0936118,3346.6,3346.4,3.03957028]
["bitfinex","ETHUSD",1734975806346,0.0936118,3346.5,3346.4,0.05136028]
["bitfinex","ETHUSD",1734975807045,0.0936118,3346.5,3346.0,0.9663]
["bitfinex","ETHUSD",1734975807267,0.0936118,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1734975807471,3.9608,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1734975807472,0.9608,3347.4,3346.4,3.03897298]
["bitfinex","ETHUSD",1734975807779,0.9608,3347.8,3347.1,2.98761]
["bitfinex","ETHUSD",1734975808082,0.09357433,3347.7,3347.2,0.05017426]
["bitfinex","ETHUSD",1734975808510,0.0373463,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1734975808810,0.13092063,3347.6,3347.3,0.05012086]
["bitfinex","ETHUSD",1734975808953,0.13092063,3347.6,3346.5,0.9663]
["bitfinex","ETHUSD",1734975809321,0.09357433,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1734975809474,0.09357433,3347.5,3347.1,2.9876]
["bitfinex","ETHUSD",1734975809659,0.09357433,3347.5,3347.2,0.05017426]
["bitfinex","ETHUSD",1734975809999,0.9046,3347.3,3345.8,0.9398]
["bitfinex","ETHUSD",1734975810152,0.0373461,3347.4,3345.8,0.9398]
["bitfinex","ETHUSD",1734975810153,2.80131793,3346.6,3345.8,0.9398]
["bitfinex","ETHUSD",1734975810358,0.03736088,3346.5,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975810578,3.03736088,3346.5,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975810987,0.09357433,3346.4,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975811492,3.03736088,3346.5,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975811493,0.09357433,3346.3,3345.7,0.1725343]
["bitfinex","ETHUSD",1734975811903,0.09357433,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734975812087,0.09357433,3346.2,3345.3,1.21472143]
["bitfinex","ETHUSD",1734975812088,0.25,3346.0,3345.3,1.21472143]
["bitfinex","ETHUSD",1734975812260,9.76808793,3345.4,3345.3,1.43e-06]
["bitfinex","ETHUSD",1734975812596,3.9776,3344.8,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975812787,8.79138793,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975813158,9.82536226,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975813375,11.92152584,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975814155,12.72562292,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975814598,11.04614819,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975814919,10.07945934,3344.4,3344.3,1.2347501]
["bitfinex","ETHUSD",1734975815125,6.05541501,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975815459,0.09357433,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975816013,3.09357433,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975816163,6.05541501,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975816564,6.14898934,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975817258,0.09357433,3343.4,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975818019,0.09357433,3343.7,3343.3,4.24582877]
["bitfinex","ETHUSD",1734975818220,0.09357433,3343.7,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975818564,0.09357433,3344.3,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975818811,0.09357433,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1734975819157,0.09357433,3344.2,3343.4,3.41553388]
["bitfinex","ETHUSD",1734975819594,3.03738263,3344.1,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975819893,3.03738263,3344.1,3343.4,0.04780133]
["bitfinex","ETHUSD",1734975820096,3.0,3343.8,3343.4,0.04780133]
["bitfinex","ETHUSD",1734975820352,0.09357433,3344.0,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975820557,0.09357433,3344.0,3343.5,3.03858781]
["bitfinex","ETHUSD",1734975820755,0.09357433,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1734975821066,0.09357433,3344.3,3344.0,2.99036]
["bitfinex","ETHUSD",1734975821398,0.09357433,3344.3,3344.1,3.03774677]
["bitfinex","ETHUSD",1734975821629,0.09357433,3344.8,3344.1,3.03774677]
["bitfinex","ETHUSD",1734975821851,0.09357433,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1734975822202,3.09357433,3344.8,3344.3,0.04731979]
["bitfinex","ETHUSD",1734975822629,3.09357433,3344.8,3343.8,2.99055]
["bitfinex","ETHUSD",1734975822833,0.09357433,3344.7,3344.4,0.0472663]
["bitfinex","ETHUSD",1734975823113,0.09357433,3344.7,3344.5,0.04721281]
["bitfinex","ETHUSD",1734975823478,0.09357433,3344.7,3343.6,1.33613666]
["bitfinex","ETHUSD",1734975823652,0.13095142,3344.7,3344.6,0.04715933]
["bitfinex","ETHUSD",1734975823967,0.09357433,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1734975824131,0.03737711,3344.6,3343.6,1.33613666]
["bitfinex","ETHUSD",1734975824331,0.09357433,3344.7,3343.6,1.33613666]
["bitfinex","ETHUSD",1734975824514,0.09357433,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1734975824719,0.13095321,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1734975824930,0.09357433,3344.7,3343.6,3.89758]
["bitfinex","ETHUSD",1734975825332,0.1309532,3344.7,3343.6,0.9068]
["bitfinex","ETHUSD",1734975825531,0.09357433,3344.7,3343.6,0.9068]
["bitfinex","ETHUSD",1734975825920,0.09357433,3344.7,3343.6,3.89753]
["bitfinex","ETHUSD",1734975826137,0.09357433,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1734975826317,0.09357433,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1734975826775,0.13095096,3344.7,3343.6,0.9068]
["bitfinex","ETHUSD",1734975826973,0.1309532,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1734975827151,0.09357433,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1734975827354,0.09357433,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1734975827863,0.09357433,3344.6,3343.7,3.380428]
["bitfinex","ETHUSD",1734975828070,0.09357433,3344.7,3343.7,0.389748]
["bitfinex","ETHUSD",1734975828222,0.09357433,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1734975828420,0.09357433,3344.7,3343.7,0.389748]
["bitfinex","ETHUSD",1734975828421,0.09357433,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1734975828974,0.09357433,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1734975829278,0.09357433,3345.2,3344.2,2.99022]
["bitfinex","ETHUSD",1734975829411,2.98927,3345.3,3344.2,2.99022]
["bitfinex","ETHUSD",1734975829616,3.05541501,3345.4,3344.0,2.99042]
["bitfinex","ETHUSD",1734975829617,3.02681401,3345.2,3344.0,2.99042]
["bitfinex","ETHUSD",1734975829817,2.98958,3345.0,3343.8,3.94118]
["bitfinex","ETHUSD",1734975830140,3.0,3345.3,3343.8,3.94118]
["bitfinex","ETHUSD",1734975830141,0.03737703,3344.9,3343.8,3.94118]
["bitfinex","ETHUSD",1734975830334,3.05541501,3344.9,3343.8,0.9506]
["bitfinex","ETHUSD",1734975830670,2.98984,3344.7,3343.8,0.9506]
["bitfinex","ETHUSD",1734975830870,0.03738004,3344.6,3343.8,0.9506]
["bitfinex","ETHUSD",1734975831173,0.03738004,3344.6,3343.9,0.04709277]
["bitfinex","ETHUSD",1734975831375,3.02727004,3344.6,3343.5,2.99085]
["bitfinex","ETHUSD",1734975831583,3.02727004,3344.6,3343.4,0.9506]
["bitfinex","ETHUSD",1734975831584,6.04548501,3344.4,3344.0,0.04807084]
["bitfinex","ETHUSD",1734975831865,3.05541501,3344.4,3343.4,3.94155]
["bitfinex","ETHUSD",1734975832070,0.9321,3344.2,3343.4,0.9506]
["bitfinex","ETHUSD",1734975832237,0.03738404,3344.1,3343.5,0.04852118]
["bitfinex","ETHUSD",1734975832873,0.96948404,3344.2,3343.5,0.04852118]
["bitfinex","ETHUSD",1734975833194,0.96948404,3344.2,3343.6,0.04858059]
["bitfinex","ETHUSD",1734975833693,0.96948404,3344.2,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975833694,0.9321,3344.2,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975834661,0.9321,3344.2,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975835101,0.03738433,3344.1,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975835403,0.9321,3344.2,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975835710,0.03738633,3344.1,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975836206,2.80979638,3344.0,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975836717,2.84718269,3344.0,3343.4,0.04868762]
["bitfinex","ETHUSD",1734975837212,2.84718269,3344.0,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975837357,0.09367536,3343.9,3343.3,1.25477877]
["bitfinex","ETHUSD",1734975837563,0.03738629,3343.8,3343.4,0.04880055]
["bitfinex","ETHUSD",1734975838377,2.80979638,3344.0,3343.4,0.04880055]
["bitfinex","ETHUSD",1734975839029,0.09367705,3343.9,3343.4,0.04880055]
["bitfinex","ETHUSD",1734975839641,0.09367705,3343.8,3343.4,0.04880055]
["bitfinex","ETHUSD",1734975840278,0.09367705,3343.7,3343.5,0.04756672]
["bitfinex","ETHUSD",1734975840627,0.09367705,3343.7,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975840797,0.03738744,3343.9,3343.6,0.04765843]
["bitfinex","ETHUSD",1734975840997,0.03738744,3343.9,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975841185,3.02797744,3343.9,3343.7,0.04760492]
["bitfinex","ETHUSD",1734975841384,0.919,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975841699,9.71975638,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975842034,6.72879638,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975842245,9.81343983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975842405,6.82247983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975842729,3.09368345,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975843038,0.09368345,3343.4,3343.3,1.25088217]
["bitfinex","ETHUSD",1734975843239,2.90347983,3343.4,3343.3,1.25088217]
["bitfinex","ETHUSD",1734975843586,2.90347983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975843920,6.86303172,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975844125,9.82563983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975844636,10.37563983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975844944,9.82563983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975845104,10.37563983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975845276,9.82563983,3343.4,3343.3,1.20357932]
["bitfinex","ETHUSD",1734975846198,9.82563983,3343.4,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975846199,3.9545,3343.0,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975846397,3.0,3342.6,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975846792,3.0,3342.6,3342.4,0.04778468]
["bitfinex","ETHUSD",1734975847427,3.0,3342.6,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975847723,0.09368345,3342.5,3342.4,0.04778468]
["bitfinex","ETHUSD",1734975847909,1.04818345,3342.5,3342.4,0.04778468]
["bitfinex","ETHUSD",1734975848099,1.04818345,3342.5,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975848501,0.09368345,3342.5,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975848698,0.09368345,3342.4,3342.3,0.1725343]
["bitfinex","ETHUSD",1734975849006,0.09368345,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975849328,6.99886302,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975849489,6.96146,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975849925,7.05514345,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975850513,1.06328345,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975850687,3.09368345,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975850894,5.90347983,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975851987,0.09368345,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975852187,0.09368345,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975852429,2.90347983,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975852626,2.80979638,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975852825,3.85280393,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975853031,9.84466393,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975853226,9.84466393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975853589,6.85280393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975854541,5.90350393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975854706,5.90350393,3342.4,3342.3,0.121804]
["bitfinex","ETHUSD",1734975855295,5.90350393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975856039,8.89536393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975856606,10.37346393,3342.4,3342.3,0.0725343]
["bitfinex","ETHUSD",1734975857519,2.99257,3341.6,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975857714,2.80979638,3341.3,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975858315,2.90350393,3341.3,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975859199,2.89603393,3341.3,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975860922,2.89603393,3341.3,3341.2,1.72363673]
["bitfinex","ETHUSD",1734975861126,0.09370755,3341.3,3341.2,2.72643673]
["bitfinex","ETHUSD",1734975861498,0.09370755,3341.5,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975862543,0.03740949,3342.0,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975862840,2.80979638,3342.1,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975863047,0.09370755,3341.9,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975863411,0.09370755,3341.9,3341.2,5.29055612]
["bitfinex","ETHUSD",1734975863631,3.0293675,3342.3,3341.2,5.29055612]
["bitfinex","ETHUSD",1734975863632,0.09370755,3342.0,3341.3,0.52905561]
["bitfinex","ETHUSD",1734975863944,3.0,3341.9,3341.3,0.52905561]
["bitfinex","ETHUSD",1734975864145,0.03740789,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975864509,3.09370755,3341.9,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975864510,0.09370755,3341.9,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975864821,0.09370755,3341.7,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975865221,0.09370755,3341.7,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975865420,0.09370755,3341.9,3341.4,0.04799324]
["bitfinex","ETHUSD",1734975865757,0.09370755,3341.9,3341.5,0.04793965]
["bitfinex","ETHUSD",1734975865909,0.09370755,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975866108,0.09370755,3341.8,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975866321,0.09370755,3341.8,3341.2,2.82670173]
["bitfinex","ETHUSD",1734975866536,0.09370755,3341.7,3341.4,0.04799324]
["bitfinex","ETHUSD",1734975866721,0.09370755,3341.7,3341.2,2.82670173]
["bitfinex","ETHUSD",1734975866922,0.09370755,3341.7,3341.5,0.04793965]
["bitfinex","ETHUSD",1734975867144,3.0,3342.0,3341.2,2.82670173]
["bitfinex","ETHUSD",1734975867346,3.0,3342.0,3341.6,0.04788608]
["bitfinex","ETHUSD",1734975867542,5.80209638,3341.9,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975867743,3.0,3341.8,3341.7,0.0478325]
["bitfinex","ETHUSD",1734975867940,3.0,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975868148,3.0,3341.8,3341.7,0.0478325]
["bitfinex","ETHUSD",1734975868329,3.0,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975868537,3.0,3341.8,3341.7,0.0478325]
["bitfinex","ETHUSD",1734975868849,3.0,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975869151,3.0,3341.8,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975869333,3.0,3341.8,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975869334,0.0937385,3341.7,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975869544,0.0937385,3341.7,3341.4,0.04799324]
["bitfinex","ETHUSD",1734975869850,0.0937385,3341.6,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975870218,0.0937385,3341.6,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975870542,0.0937385,3341.5,3341.2,2.29763612]
["bitfinex","ETHUSD",1734975870744,0.0937385,3341.5,3341.4,0.04799324]
["bitfinex","ETHUSD",1734975870907,0.03740939,3341.6,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975871109,2.99249,3341.7,3341.3,0.04804682]
["bitfinex","ETHUSD",1734975871305,3.0,3341.6,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975871546,3.09374124,3341.6,3341.3,0.04824585]
["bitfinex","ETHUSD",1734975871749,0.09374124,3341.6,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975872071,0.09374124,3341.6,3341.4,0.04819227]
["bitfinex","ETHUSD",1734975872213,0.09374124,3341.6,3341.3,0.04824585]
["bitfinex","ETHUSD",1734975872416,0.09374124,3341.5,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975872748,0.09374124,3341.5,3341.3,0.04824585]
["bitfinex","ETHUSD",1734975873048,3.0,3341.8,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975873049,0.09374124,3341.4,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975873573,0.09374124,3341.3,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975876457,0.09374124,3341.3,3341.2,4.28776612]
["bitfinex","ETHUSD",1734975877322,0.09374124,3341.3,3341.2,4.80794273]
["bitfinex","ETHUSD",1734975877524,1.22089308,3342.7,3341.3,0.9788]
["bitfinex","ETHUSD",1734975877788,1.22089308,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734975878263,1.22089308,3342.7,3342.6,3.97048]
["bitfinex","ETHUSD",1734975878673,3.08e-06,3342.7,3342.6,3.97048]
["bitfinex","ETHUSD",1734975878830,3.08e-06,3342.7,3342.6,4.6917181]
["bitfinex","ETHUSD",1734975879300,7.91e-06,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734975879635,1.22268096,3344.2,3343.9,2.99048]
["bitfinex","ETHUSD",1734975879765,1.22268096,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1734975880288,1.22268096,3344.2,3344.1,3.03641464]
["bitfinex","ETHUSD",1734975880442,1.22268096,3344.2,3344.1,3.7298691]
["bitfinex","ETHUSD",1734975880787,1.22268096,3344.2,3344.1,4.7208691]
["bitfinex","ETHUSD",1734975881282,2.80788933,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1734975881486,3.0,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1734975881693,0.40043546,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1734975881994,3.921,3345.6,3344.8,0.04480227]
["bitfinex","ETHUSD",1734975882161,3.921,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1734975882361,3.921,3345.6,3344.9,0.04474879]
["bitfinex","ETHUSD",1734975882669,3.95836814,3345.6,3344.2,2.99018]
["bitfinex","ETHUSD",1734975882863,3.95836814,3345.6,3344.3,0.46746345]
["bitfinex","ETHUSD",1734975883207,3.95836814,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1734975883483,3.95836814,3345.6,3344.3,0.51253313]
["bitfinex","ETHUSD",1734975883484,7.3478036,3345.6,3344.4,0.04501619]
["bitfinex","ETHUSD",1734975883778,0.40043546,3345.5,3344.5,0.04346751]
["bitfinex","ETHUSD",1734975883945,0.40043546,3345.5,3344.3,2.26086574]
["bitfinex","ETHUSD",1734975884145,0.40043546,3345.5,3344.6,0.04341403]
["bitfinex","ETHUSD",1734975884442,0.40043546,3345.5,3344.1,0.991]
["bitfinex","ETHUSD",1734975884443,3.0,3345.2,3344.1,3.98127]
["bitfinex","ETHUSD",1734975884649,0.03737495,3345.1,3344.7,0.04057358]
["bitfinex","ETHUSD",1734975884849,3.0,3345.2,3344.1,0.991]
["bitfinex","ETHUSD",1734975885051,3.0,3345.2,3344.8,0.0405201]
["bitfinex","ETHUSD",1734975885251,1.39593546,3346.1,3345.1,2.98941]
["bitfinex","ETHUSD",1734975885486,0.9955,3346.1,3345.0,1.0191]
["bitfinex","ETHUSD",1734975885811,0.9955,3346.1,3345.4,2.98909]
["bitfinex","ETHUSD",1734975886189,0.9955,3346.1,3345.5,0.04006001]
["bitfinex","ETHUSD",1734975886496,0.9955,3346.1,3345.5,3.02913001]
["bitfinex","ETHUSD",1734975886865,0.9955,3346.1,3345.5,0.04006001]
["bitfinex","ETHUSD",1734975887268,1.03286162,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1734975887463,3.03736162,3346.0,3345.6,0.03999046]
["bitfinex","ETHUSD",1734975887681,3.0,3346.0,3345.0,4.00862]
["bitfinex","ETHUSD",1734975888172,0.03736519,3345.9,3345.1,0.0400056]
["bitfinex","ETHUSD",1734975888558,2.98913,3345.5,3344.6,0.9623]
["bitfinex","ETHUSD",1734975888762,3.03737067,3345.4,3345.2,0.03995213]
["bitfinex","ETHUSD",1734975888975,1.0039,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1734975889176,0.03737123,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1734975889468,5.98902,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1734975889469,4.0039,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1734975889667,4.04127122,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1734975889877,4.0039,3345.6,3344.3,3.95245]
["bitfinex","ETHUSD",1734975890079,4.0039,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1734975890406,1.0039,3345.6,3344.3,1.357545]
["bitfinex","ETHUSD",1734975890614,0.9627,3345.9,3344.3,1.357545]
["bitfinex","ETHUSD",1734975890821,0.9627,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1734975891022,0.9627,3345.9,3344.9,2.9896]
["bitfinex","ETHUSD",1734975891196,0.9627,3345.9,3344.6,2.98989]
["bitfinex","ETHUSD",1734975891396,0.03736647,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1734975891602,0.9627,3345.9,3344.7,0.04035359]
["bitfinex","ETHUSD",1734975891798,2.80788933,3346.5,3345.1,0.04013971]
["bitfinex","ETHUSD",1734975892015,1.0011,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1734975892213,1.0011,3346.4,3345.6,0.9687]
["bitfinex","ETHUSD",1734975892385,1.0011,3346.8,3345.9,0.03961017]
["bitfinex","ETHUSD",1734975892590,1.0011,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1734975892890,1.0011,3346.8,3346.2,0.03943377]
["bitfinex","ETHUSD",1734975893158,2.98816,3346.6,3345.4,2.98911]
["bitfinex","ETHUSD",1734975893443,5.80788933,3346.5,3346.3,0.03913899]
["bitfinex","ETHUSD",1734975893591,5.80788933,3346.5,3345.4,2.98911]
["bitfinex","ETHUSD",1734975893791,0.03736044,3346.4,3345.2,4.00103]
["bitfinex","ETHUSD",1734975894024,0.9948,3346.2,3345.5,0.03956114]
["bitfinex","ETHUSD",1734975894341,3.0,3346.4,3345.2,1.0117]
["bitfinex","ETHUSD",1734975894487,0.9948,3346.5,3345.2,1.0117]
["bitfinex","ETHUSD",1734975894691,0.9948,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1734975894925,0.0373553,3346.4,3345.2,1.0117]
["bitfinex","ETHUSD",1734975895110,0.9948,3346.5,3345.6,2.98893]
["bitfinex","ETHUSD",1734975895426,3.9948,3346.5,3345.7,0.03945424]
["bitfinex","ETHUSD",1734975895604,3.9948,3346.5,3345.6,2.98898]
["bitfinex","ETHUSD",1734975895921,0.03735999,3346.4,3345.8,0.0394008]
["bitfinex","ETHUSD",1734975896089,3.03735999,3346.4,3345.7,0.03945424]
["bitfinex","ETHUSD",1734975896289,2.98838,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1734975896491,3.0,3346.4,3345.2,1.0117]
["bitfinex","ETHUSD",1734975896731,3.03735885,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1734975896886,3.03735885,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1734975897089,3.03735885,3346.4,3345.6,0.03950769]
["bitfinex","ETHUSD",1734975897301,3.0,3346.4,3345.7,0.03945424]
["bitfinex","ETHUSD",1734975897503,0.03736086,3346.3,3345.2,2.98932]
["bitfinex","ETHUSD",1734975897701,0.03736086,3346.3,3345.0,0.9951]
["bitfinex","ETHUSD",1734975897702,3.0,3345.9,3345.3,0.03966805]
["bitfinex","ETHUSD",1734975898022,3.0,3345.9,3344.9,2.98953]
["bitfinex","ETHUSD",1734975898023,3.03736547,3345.8,3344.9,2.98953]
["bitfinex","ETHUSD",1734975898215,0.03736547,3345.8,3345.4,0.03961459]
["bitfinex","ETHUSD",1734975898419,3.0,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1734975898662,3.0,3346.0,3345.5,0.0387673]
["bitfinex","ETHUSD",1734975898872,1.0203,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1734975899161,1.0203,3346.2,3345.6,0.03871385]
["bitfinex","ETHUSD",1734975899304,1.0203,3346.2,3345.4,2.98914]
["bitfinex","ETHUSD",1734975899506,1.0203,3346.2,3345.5,0.03860644]
["bitfinex","ETHUSD",1734975900338,1.0203,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1734975900529,1.0203,3346.2,3345.6,0.03855299]
["bitfinex","ETHUSD",1734975901226,3.03736157,3346.1,3345.6,0.03855299]
["bitfinex","ETHUSD",1734975901428,3.0,3346.1,3345.2,3.08932]
["bitfinex","ETHUSD",1734975901602,1.0203,3346.2,3345.7,0.03849954]
["bitfinex","ETHUSD",1734975901808,1.0203,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1734975902003,1.0203,3346.2,3345.8,0.0384461]
["bitfinex","ETHUSD",1734975902212,0.9288,3346.7,3345.4,0.956]
["bitfinex","ETHUSD",1734975902442,0.9288,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1734975902630,0.09360574,3346.6,3346.4,2.98824]
["bitfinex","ETHUSD",1734975903242,0.03735168,3346.9,3346.5,0.03796485]
["bitfinex","ETHUSD",1734975903543,2.9881,3346.6,3346.5,0.03796485]
["bitfinex","ETHUSD",1734975903730,3.0,3346.5,3345.2,1.0348]
["bitfinex","ETHUSD",1734975903931,2.98846,3346.3,3345.2,1.0348]
["bitfinex","ETHUSD",1734975904138,0.9443,3346.6,3345.2,1.0348]
["bitfinex","ETHUSD",1734975904444,0.09362035,3346.2,3345.5,2.98904]
["bitfinex","ETHUSD",1734975904646,0.09362035,3346.2,3345.6,1.0052]
["bitfinex","ETHUSD",1734975904849,1.0016,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1734975905345,0.0373511,3347.4,3346.3,1.0052]
["bitfinex","ETHUSD",1734975905346,0.09359446,3346.9,3346.3,1.0052]
["bitfinex","ETHUSD",1734975905547,0.09359446,3346.9,3346.4,0.03791106]
["bitfinex","ETHUSD",1734975905964,2.84523679,3347.3,3345.8,1.0052]
["bitfinex","ETHUSD",1734975905965,0.09359446,3346.8,3345.8,1.0052]
["bitfinex","ETHUSD",1734975906649,0.09359446,3346.7,3345.9,0.03809781]
["bitfinex","ETHUSD",1734975906947,0.09359446,3346.7,3346.1,3.08853]
["bitfinex","ETHUSD",1734975907111,1.07439446,3347.0,3346.1,3.08853]
["bitfinex","ETHUSD",1734975907312,0.09359446,3347.0,3346.3,1.0034]
["bitfinex","ETHUSD",1734975907639,0.09359446,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1734975907835,0.09359446,3346.9,3346.8,2.98786]
["bitfinex","ETHUSD",1734975908010,0.09359446,3346.9,3346.3,1.0034]
["bitfinex","ETHUSD",1734975908011,0.09359446,3346.9,3346.6,2.98807]
["bitfinex","ETHUSD",1734975908480,0.09359446,3346.8,3346.3,1.0034]
["bitfinex","ETHUSD",1734975908609,0.09359446,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1734975908941,0.09359446,3346.7,3346.6,4.364759]
["bitfinex","ETHUSD",1734975909407,3.95541,3348.3,3347.3,2.98744]
["bitfinex","ETHUSD",1734975909607,1.00614202,3348.3,3346.6,4.40175392]
["bitfinex","ETHUSD",1734975909812,2.98684,3348.1,3347.4,0.03656769]
["bitfinex","ETHUSD",1734975910049,0.9688,3347.8,3346.6,0.9775]
["bitfinex","ETHUSD",1734975910364,3.0,3347.5,3346.5,2.98816]
["bitfinex","ETHUSD",1734975910565,6.11806571,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1734975910775,3.09356706,3347.7,3346.6,0.03682884]
["bitfinex","ETHUSD",1734975911071,3.9872,3347.3,3346.6,0.1]
["bitfinex","ETHUSD",1734975911364,3.0,3347.2,3346.7,0.03677543]
["bitfinex","ETHUSD",1734975911667,0.09356706,3347.1,3346.6,0.1]
["bitfinex","ETHUSD",1734975911848,0.13092014,3347.1,3346.6,0.1]
["bitfinex","ETHUSD",1734975912057,5.98792,3346.8,3346.7,0.03677543]
["bitfinex","ETHUSD",1734975912237,5.98792,3346.8,3346.6,0.1]
["bitfinex","ETHUSD",1734975912436,3.0,3346.9,3346.6,0.1]
["bitfinex","ETHUSD",1734975912769,5.88922639,3347.0,3346.6,0.1]
["bitfinex","ETHUSD",1734975912770,0.09356706,3347.0,3346.6,0.1]
["bitfinex","ETHUSD",1734975912974,0.09356706,3346.8,3346.6,4.09883]
["bitfinex","ETHUSD",1734975913175,0.09356706,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734975913378,0.9576,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1734975913587,2.80788933,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734975913588,2.80788933,3347.8,3346.7,0.03711833]
["bitfinex","ETHUSD",1734975913750,2.80788933,3347.8,3347.1,0.0369047]
["bitfinex","ETHUSD",1734975913935,2.80788933,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1734975914132,0.09357206,3347.7,3346.9,0.03701151]
["bitfinex","ETHUSD",1734975914340,0.09357206,3347.7,3346.6,1.1108]
["bitfinex","ETHUSD",1734975914584,0.09357206,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1734975914810,3.82978933,3348.3,3347.3,2.9874]
["bitfinex","ETHUSD",1734975914933,2.98668,3348.2,3347.6,0.03643948]
["bitfinex","ETHUSD",1734975915130,2.98719,3347.7,3346.6,1.102]
["bitfinex","ETHUSD",1734975915646,3.0,3347.4,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975916033,3.03734636,3347.4,3346.6,3.08801]
["bitfinex","ETHUSD",1734975916227,3.03734636,3347.4,3346.8,0.03686666]
["bitfinex","ETHUSD",1734975916478,0.09357262,3347.3,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975916673,0.03734998,3347.2,3346.9,0.03681325]
["bitfinex","ETHUSD",1734975916840,0.1309226,3347.2,3346.8,0.03686666]
["bitfinex","ETHUSD",1734975917035,3.1309226,3347.2,3346.6,0.1]
["bitfinex","ETHUSD",1734975917233,0.09357262,3347.2,3346.9,0.03681325]
["bitfinex","ETHUSD",1734975917450,0.09357262,3347.1,3346.6,0.1]
["bitfinex","ETHUSD",1734975917861,2.90146195,3347.1,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975918162,4.13562611,3347.0,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975918555,0.09357262,3346.9,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975918879,0.09357262,3346.9,3346.6,0.1]
["bitfinex","ETHUSD",1734975919048,0.09357262,3346.8,3346.6,0.1]
["bitfinex","ETHUSD",1734975919585,3.0,3347.4,3346.7,3.02493007]
["bitfinex","ETHUSD",1734975919741,3.0,3347.4,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975920256,0.09357877,3347.3,3346.7,0.03692007]
["bitfinex","ETHUSD",1734975920584,0.09357877,3347.3,3346.7,3.02493007]
["bitfinex","ETHUSD",1734975920951,0.09357877,3347.2,3346.7,3.02493007]
["bitfinex","ETHUSD",1734975921554,0.09357877,3347.2,3346.7,0.44441308]
["bitfinex","ETHUSD",1734975921755,3.76168933,3347.9,3347.1,2.98766]
["bitfinex","ETHUSD",1734975922155,2.80788933,3347.9,3347.2,0.98654585]
["bitfinex","ETHUSD",1734975922352,0.09356615,3347.8,3347.2,0.03654585]
["bitfinex","ETHUSD",1734975922679,0.09356615,3347.8,3346.8,0.9524]
["bitfinex","ETHUSD",1734975922883,0.09356615,3347.7,3347.3,0.0364603]
["bitfinex","ETHUSD",1734975923056,0.09356615,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1734975923250,0.09356615,3347.7,3347.4,0.03640691]
["bitfinex","ETHUSD",1734975923468,0.09356615,3347.7,3346.8,0.9524]
["bitfinex","ETHUSD",1734975923469,0.09356615,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1734975923645,0.09356615,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1734975923847,0.09356615,3347.6,3347.3,0.0364603]
["bitfinex","ETHUSD",1734975924239,0.09356615,3347.5,3347.3,2.98745]
["bitfinex","ETHUSD",1734975924442,0.09356615,3347.5,3347.4,0.03640691]
["bitfinex","ETHUSD",1734975924642,0.09356615,3347.5,3347.3,2.98744]
["bitfinex","ETHUSD",1734975924845,0.09356615,3347.4,3347.0,2.98767]
["bitfinex","ETHUSD",1734975925044,0.09356615,3347.4,3346.8,0.9524]
["bitfinex","ETHUSD",1734975925282,0.09356615,3347.3,3346.7,0.1]
["bitfinex","ETHUSD",1734975925784,0.09356615,3347.2,3346.7,0.1]
["bitfinex","ETHUSD",1734975926290,6.97019,3347.4,3347.3,0.00643385]
["bitfinex","ETHUSD",1734975928801,13.438107,3347.4,3347.3,3.85e-06]
["bitfinex","ETHUSD",1734975929089,15.000968,3347.4,3347.3,3.85e-06]
["bitfinex","ETHUSD",1734975929288,6.98432,3346.8,3346.7,0.1]
["bitfinex","ETHUSD",1734975929490,6.98432,3346.8,3346.1,0.1]
["bitfinex","ETHUSD",1734975929491,9.79274933,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975929790,6.80428933,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975930000,9.79274933,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975932192,5.80788933,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975933176,8.79634933,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975934563,0.9802,3346.5,3346.1,0.1]
["bitfinex","ETHUSD",1734975934763,2.98795,3346.8,3346.1,0.1]
["bitfinex","ETHUSD",1734975934968,2.80788933,3346.6,3346.1,0.1]
["bitfinex","ETHUSD",1734975935212,0.03735793,3346.5,3346.2,0.03277868]
["bitfinex","ETHUSD",1734975935416,2.80788933,3346.6,3346.2,0.03277868]
["bitfinex","ETHUSD",1734975935918,1.21620046,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1734975936071,1.21620046,3346.7,3346.2,3.395103]
["bitfinex","ETHUSD",1734975936273,1.21620046,3346.7,3346.3,3.02104239]
["bitfinex","ETHUSD",1734975936713,1.21620046,3347.2,3346.6,0.9783]
["bitfinex","ETHUSD",1734975937214,1.21620046,3347.2,3347.1,3.96596]
["bitfinex","ETHUSD",1734975937720,1.21620046,3347.2,3347.1,3.99804366]
["bitfinex","ETHUSD",1734975938215,2.80788933,3347.8,3347.1,3.99804366]
["bitfinex","ETHUSD",1734975938392,3.0,3347.7,3347.1,3.99804366]
["bitfinex","ETHUSD",1734975938604,3.0,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1734975938918,0.09357226,3347.6,3347.2,3.01936531]
["bitfinex","ETHUSD",1734975939413,0.09357226,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734975939585,0.09357226,3347.5,3347.2,3.01936531]
["bitfinex","ETHUSD",1734975939790,0.09357226,3347.5,3347.3,0.03175191]
["bitfinex","ETHUSD",1734975940000,0.09357226,3347.4,3347.3,0.03175191]
["bitfinex","ETHUSD",1734975940412,0.09357226,3347.4,3347.3,0.03329139]
["bitfinex","ETHUSD",1734975940774,0.09357226,3347.4,3347.1,0.9783]
["bitfinex","ETHUSD",1734975940979,0.09357226,3347.4,3347.3,0.03329139]
["bitfinex","ETHUSD",1734975941184,0.09357226,3347.3,3347.1,0.9783]
["bitfinex","ETHUSD",1734975941411,0.09357226,3347.3,3347.1,3.96595]
["bitfinex","ETHUSD",1734975941714,0.09357226,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1734975941878,0.09357226,3347.6,3347.4,2.98731]
["bitfinex","ETHUSD",1734975942505,3.0,3348.1,3347.4,2.98731]
["bitfinex","ETHUSD",1734975942701,3.0,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1734975942908,0.09356187,3348.0,3347.6,2.98713]
["bitfinex","ETHUSD",1734975943094,0.09356187,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1734975943291,0.09356187,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734975943489,1.21620046,3348.4,3347.8,0.9969]
["bitfinex","ETHUSD",1734975943692,2.80788933,3348.2,3347.4,0.9969]
["bitfinex","ETHUSD",1734975944097,2.80788933,3348.2,3347.4,3.9842]
["bitfinex","ETHUSD",1734975944418,0.0935521,3348.1,3347.4,3.9842]
["bitfinex","ETHUSD",1734975944803,3.13089049,3348.1,3347.4,0.9969]
["bitfinex","ETHUSD",1734975945208,3.0935521,3348.1,3347.4,0.9969]
["bitfinex","ETHUSD",1734975945416,0.0935521,3348.0,3347.4,0.9969]
["bitfinex","ETHUSD",1734975945596,0.0935521,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1734975946101,0.0935521,3348.0,3347.4,3.98428]
["bitfinex","ETHUSD",1734975946422,0.03733785,3348.3,3347.4,3.98428]
["bitfinex","ETHUSD",1734975946827,3.03733947,3348.4,3347.4,3.98428]
["bitfinex","ETHUSD",1734975947026,0.0935521,3348.2,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975947536,0.0935521,3348.3,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975947941,3.03733945,3348.2,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975948101,3.0935521,3348.3,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975948529,0.13089154,3348.2,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975948846,2.98696,3347.9,3347.5,0.03293612]
["bitfinex","ETHUSD",1734975949144,3.02430338,3347.9,3347.0,1.0243]
["bitfinex","ETHUSD",1734975949346,3.02430338,3347.9,3347.6,0.03287892]
["bitfinex","ETHUSD",1734975949505,0.0935521,3347.8,3347.0,1.0243]
["bitfinex","ETHUSD",1734975949706,0.0935521,3347.8,3347.7,0.03282173]
["bitfinex","ETHUSD",1734975949905,0.0935521,3347.8,3347.0,1.425513]
["bitfinex","ETHUSD",1734975950139,0.0935521,3347.8,3347.7,0.03281599]
["bitfinex","ETHUSD",1734975950346,0.0935521,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1734975950558,0.0935521,3348.0,3347.7,0.03281599]
["bitfinex","ETHUSD",1734975950737,0.0935521,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1734975951049,0.0935521,3348.0,3347.8,0.03260969]
["bitfinex","ETHUSD",1734975951218,0.0935521,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1734975951418,2.17675865,3347.9,3347.0,4.01201]
["bitfinex","ETHUSD",1734975951621,2.17675865,3347.9,3347.5,0.03059586]
["bitfinex","ETHUSD",1734975951808,2.17675865,3347.9,3347.0,1.0243]
["bitfinex","ETHUSD",1734975952144,5.17675865,3348.2,3347.2,2.98748]
["bitfinex","ETHUSD",1734975952322,0.0935625,3347.8,3347.1,0.03303879]
["bitfinex","ETHUSD",1734975952523,0.0935625,3347.8,3347.0,1.425522]
["bitfinex","ETHUSD",1734975952524,0.0935625,3347.8,3347.3,0.03074011]
["bitfinex","ETHUSD",1734975952725,2.98623,3348.7,3346.6,2.98808]
["bitfinex","ETHUSD",1734975952726,2.17675865,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1734975953034,2.17675865,3348.2,3347.4,0.99547862]
["bitfinex","ETHUSD",1734975953207,0.13089754,3348.1,3347.6,0.03276422]
["bitfinex","ETHUSD",1734975953409,2.17675865,3347.9,3347.0,0.9899]
["bitfinex","ETHUSD",1734975953608,2.17675865,3347.6,3346.6,1.0235]
["bitfinex","ETHUSD",1734975953829,0.0373456,3347.5,3347.1,0.03303305]
["bitfinex","ETHUSD",1734975954067,0.0373456,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1734975954269,0.0373456,3347.5,3347.2,0.03297584]
["bitfinex","ETHUSD",1734975954469,2.17675865,3347.6,3347.2,0.03297584]
["bitfinex","ETHUSD",1734975954768,0.03734473,3347.5,3347.3,0.03291863]
["bitfinex","ETHUSD",1734975954963,0.13091757,3347.5,3347.3,0.03291863]
["bitfinex","ETHUSD",1734975955168,0.13091757,3347.5,3346.6,1.0235]
["bitfinex","ETHUSD",1734975955376,2.17675865,3347.3,3346.2,0.983]
["bitfinex","ETHUSD",1734975955579,0.03735114,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1734975955863,2.17675865,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1734975956084,0.03735051,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1734975956217,0.09357284,3347.1,3346.1,0.1]
["bitfinex","ETHUSD",1734975956413,0.09357284,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1734975956663,0.09357284,3347.1,3346.1,0.1]
["bitfinex","ETHUSD",1734975956875,0.09357284,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1734975957280,0.09357284,3347.2,3346.9,3.93452]
["bitfinex","ETHUSD",1734975957434,3.03734234,3347.7,3346.2,2.98846]
["bitfinex","ETHUSD",1734975957435,3.998,3347.4,3346.2,2.98846]
["bitfinex","ETHUSD",1734975957773,3.998,3347.4,3347.0,2.98766]
["bitfinex","ETHUSD",1734975958130,0.09357284,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1734975958333,0.09357284,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734975958750,0.09357284,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1734975958948,0.09357284,3347.3,3346.1,1.0467]
["bitfinex","ETHUSD",1734975959152,2.17675865,3346.9,3346.1,0.1]
["bitfinex","ETHUSD",1734975959352,0.9257,3346.7,3346.1,0.1]
["bitfinex","ETHUSD",1734975959547,0.96305606,3346.7,3346.1,0.1]
["bitfinex","ETHUSD",1734975960121,0.9257,3346.7,3346.1,0.1]
["bitfinex","ETHUSD",1734975960327,0.03735605,3346.6,3346.1,0.1]
["bitfinex","ETHUSD",1734975960578,0.13095482,3346.6,3346.1,0.1]
["bitfinex","ETHUSD",1734975961259,0.03735605,3346.6,3346.1,0.1]
["bitfinex","ETHUSD",1734975961468,0.9257,3346.7,3346.1,0.1]
["bitfinex","ETHUSD",1734975961621,2.17675865,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734975961826,3.995,3347.1,3346.1,0.505381]
["bitfinex","ETHUSD",1734975962027,3.995,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1734975962357,0.995,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1734975962746,0.09358108,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1734975963365,0.09358108,3346.9,3346.2,0.9548]
["bitfinex","ETHUSD",1734975963678,0.09358108,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734975963882,0.09358108,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1734975964377,0.09358108,3347.3,3346.2,0.9548]
["bitfinex","ETHUSD",1734975964580,0.09358108,3347.2,3346.8,2.98784]
["bitfinex","ETHUSD",1734975965129,0.09358108,3347.1,3346.8,2.98784]
["bitfinex","ETHUSD",1734975965560,0.09358108,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1734975965760,3.0,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1734975966030,3.03734504,3347.4,3346.2,0.9548]
["bitfinex","ETHUSD",1734975966232,0.09356962,3347.3,3346.3,0.404343]
["bitfinex","ETHUSD",1734975966437,0.09356962,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1734975966654,0.09356962,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1734975966989,0.09356962,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1734975967693,0.09356962,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734975968598,9.62e-06,3347.6,3347.5,4.539578]
["bitfinex","ETHUSD",1734975969302,9.62e-06,3347.6,3347.2,2.98748]
["bitfinex","ETHUSD",1734975969303,2.8042229,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1734975969600,1.04264614,3347.6,3346.6,2.98802]
["bitfinex","ETHUSD",1734975969897,4.0053,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1734975970135,0.03734725,3347.5,3346.5,0.9548]
["bitfinex","ETHUSD",1734975970268,6.99289,3347.2,3346.2,2.98838]
["bitfinex","ETHUSD",1734975970620,0.03735303,3347.1,3346.1,0.1]
["bitfinex","ETHUSD",1734975970784,0.03735303,3347.1,3346.1,3.08847]
["bitfinex","ETHUSD",1734975971218,4.0053,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1734975971363,4.04265271,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1734975971880,4.0053,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1734975972216,4.0053,3347.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975972424,4.0053,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1734975973131,3.0,3347.2,3346.6,0.9784]
["bitfinex","ETHUSD",1734975973270,3.0,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1734975973473,3.0,3347.2,3346.3,0.9784]
["bitfinex","ETHUSD",1734975973980,0.03734835,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1734975974212,2.8042229,3346.9,3346.1,0.1]
["bitfinex","ETHUSD",1734975974368,3.97895257,3346.8,3346.1,0.1]
["bitfinex","ETHUSD",1734975974562,6.96689257,3346.8,3346.1,0.1]
["bitfinex","ETHUSD",1734975974762,3.9483,3346.4,3346.1,0.1]
["bitfinex","ETHUSD",1734975975040,3.0,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975975184,9.37566,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975975391,10.30545295,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975975708,7.86016895,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975976587,11.50195695,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975976777,7.86016895,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975976982,6.93676,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975977731,11.12462055,3346.2,3346.1,0.1]
["bitfinex","ETHUSD",1734975977872,11.12462055,3346.2,3346.1,0.01313311]
["bitfinex","ETHUSD",1734975978367,8.13616055,3346.2,3346.1,0.01313311]
["bitfinex","ETHUSD",1734975978723,3.9483,3346.2,3346.1,0.01313311]
["bitfinex","ETHUSD",1734975979019,0.9483,3346.2,3346.1,0.01313311]
["bitfinex","ETHUSD",1734975979232,7.89753659,3346.2,3346.1,0.01313311]
["bitfinex","ETHUSD",1734975979385,13.32101295,3346.2,3346.1,3.11e-06]
["bitfinex","ETHUSD",1734975979580,3.9354,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975979785,6.77699468,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975979980,9.7288829,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975980572,9.7777829,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975980785,13.57390667,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975981121,10.42143067,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975981349,12.89239067,3345.3,3345.2,0.1]
["bitfinex","ETHUSD",1734975981529,12.89239067,3345.3,3343.4,0.9956]
["bitfinex","ETHUSD",1734975981530,2.8042229,3344.2,3343.4,0.9956]
["bitfinex","ETHUSD",1734975981674,3.0,3344.1,3343.2,2.99111]
["bitfinex","ETHUSD",1734975981865,3.0,3344.1,3343.1,0.9956]
["bitfinex","ETHUSD",1734975982074,5.99038,3344.1,3343.1,0.9956]
["bitfinex","ETHUSD",1734975982371,5.99038,3344.1,3343.1,3.9868]
["bitfinex","ETHUSD",1734975982372,2.8042229,3343.8,3343.1,3.9868]
["bitfinex","ETHUSD",1734975982627,2.8042229,3343.8,3343.1,4.51007112]
["bitfinex","ETHUSD",1734975982771,0.09367745,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1734975983126,2.8042229,3343.8,3342.7,2.9915]
["bitfinex","ETHUSD",1734975983422,3.0,3343.7,3342.7,0.9396]
["bitfinex","ETHUSD",1734975983565,0.9843,3344.3,3342.9,2.99141]
["bitfinex","ETHUSD",1734975983566,3.0,3344.1,3342.9,2.99141]
["bitfinex","ETHUSD",1734975983769,0.9843,3344.3,3343.4,0.9396]
["bitfinex","ETHUSD",1734975984000,2.8042229,3344.7,3343.4,0.9396]
["bitfinex","ETHUSD",1734975984001,3.0,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1734975984202,3.0,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734975984670,3.0,3344.2,3343.9,0.03886686]
["bitfinex","ETHUSD",1734975985333,0.9365,3344.1,3343.1,0.9396]
["bitfinex","ETHUSD",1734975985641,2.8042229,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1734975985824,2.8042229,3343.8,3342.6,2.99166]
["bitfinex","ETHUSD",1734975985825,3.0,3343.7,3342.6,3.93121]
["bitfinex","ETHUSD",1734975986023,3.03738495,3343.7,3343.5,0.0358955]
["bitfinex","ETHUSD",1734975986193,3.03738495,3343.7,3342.6,3.9312]
["bitfinex","ETHUSD",1734975986394,3.03738495,3343.7,3343.6,0.03307256]
["bitfinex","ETHUSD",1734975986650,3.9365,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1734975986800,0.0373939,3343.3,3342.5,3.384816]
["bitfinex","ETHUSD",1734975986992,0.0373939,3343.3,3342.6,0.03128376]
["bitfinex","ETHUSD",1734975987536,3.0,3343.0,3342.6,0.03128376]
["bitfinex","ETHUSD",1734975987840,0.03739901,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1734975988045,3.0,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1734975988196,3.03739904,3343.0,3342.3,0.03269427]
["bitfinex","ETHUSD",1734975988797,2.8042229,3342.7,3341.4,1.0038]
["bitfinex","ETHUSD",1734975989012,2.8042229,3342.7,3342.4,0.03271809]
["bitfinex","ETHUSD",1734975989013,7.48772,3342.5,3342.4,0.03271809]
["bitfinex","ETHUSD",1734975989212,0.9459,3342.0,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975989414,3.0,3341.5,3341.2,1.29483612]
["bitfinex","ETHUSD",1734975989665,2.99284,3341.3,3341.2,1.10462511]
["bitfinex","ETHUSD",1734975989817,11.14381954,3341.3,3341.2,1.10462511]
["bitfinex","ETHUSD",1734975990013,12.15192743,3341.3,3341.2,1.10462511]
["bitfinex","ETHUSD",1734975990532,11.69569883,3341.3,3341.2,1.10462511]
["bitfinex","ETHUSD",1734975990734,14.67687883,3341.3,3341.2,1.10462511]
["bitfinex","ETHUSD",1734975990955,16.60179183,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975991270,15.41268884,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975991475,14.38620884,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975991774,11.33280784,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975992180,6.9164943,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975992386,1.1122714,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975992698,1.0185,3342.1,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975992884,1.0185,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1734975993023,1.0185,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1734975993364,1.0185,3342.1,3341.7,3.02474893]
["bitfinex","ETHUSD",1734975993565,2.8042229,3342.2,3341.7,0.03234893]
["bitfinex","ETHUSD",1734975993877,0.03740684,3342.1,3341.7,0.03234893]
["bitfinex","ETHUSD",1734975994086,2.8042229,3341.8,3341.2,3.41470556]
["bitfinex","ETHUSD",1734975994229,0.79099474,3342.1,3341.2,0.42178556]
["bitfinex","ETHUSD",1734975994431,0.79099474,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734975994432,0.7535879,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734975994746,3.05883801,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1734975994934,1.0185,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1734975995133,1.05590616,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1734975995336,1.05590616,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1734975995583,1.05590616,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1734975995897,1.05590616,3342.5,3341.4,0.34145356]
["bitfinex","ETHUSD",1734975996065,1.05590616,3342.5,3341.5,2.9926]
["bitfinex","ETHUSD",1734975996381,1.0185,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1734975996522,0.03740624,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1734975996727,0.03740624,3342.4,3341.4,2.9927]
["bitfinex","ETHUSD",1734975996980,1.0186,3343.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734975997189,0.03740223,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1734975997384,0.03740223,3343.0,3341.4,2.99275]
["bitfinex","ETHUSD",1734975997385,0.03740223,3343.0,3341.5,0.03246374]
["bitfinex","ETHUSD",1734975997696,3.02873223,3343.0,3341.9,3.02453414]
["bitfinex","ETHUSD",1734975997879,3.02873223,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734975998099,3.0,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1734975998237,0.03740401,3342.8,3342.0,0.03217675]
["bitfinex","ETHUSD",1734975999167,0.03740398,3342.9,3342.0,0.03217675]
["bitfinex","ETHUSD",1734975999462,0.03740399,3342.9,3342.0,3.02437675]
["bitfinex","ETHUSD",1734975999966,0.09371554,3342.8,3342.0,0.03217675]
["bitfinex","ETHUSD",1734976000128,0.9542,3342.3,3341.3,0.9308]
["bitfinex","ETHUSD",1734976000333,0.03740924,3342.2,3342.1,0.03211936]
["bitfinex","ETHUSD",1734976000532,0.03740924,3342.2,3340.9,0.9873]
["bitfinex","ETHUSD",1734976000728,6.73996279,3342.2,3342.1,0.03211936]
["bitfinex","ETHUSD",1734976000934,3.0,3342.1,3340.9,0.9873]
["bitfinex","ETHUSD",1734976001364,0.09371554,3342.2,3341.3,0.03108655]
["bitfinex","ETHUSD",1734976001550,0.99160859,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1734976001757,0.99160859,3342.3,3341.4,0.03103297]
["bitfinex","ETHUSD",1734976001948,0.99160859,3342.3,3341.3,2.99283]
["bitfinex","ETHUSD",1734976002141,0.99160859,3342.3,3341.5,0.03033639]
["bitfinex","ETHUSD",1734976002358,0.99160859,3342.3,3341.4,3.02531069]
["bitfinex","ETHUSD",1734976002543,0.09372888,3342.2,3341.6,0.03244587]
["bitfinex","ETHUSD",1734976002746,0.03740914,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734976002951,0.03740914,3342.1,3341.7,0.03238847]
["bitfinex","ETHUSD",1734976003160,0.03740914,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734976003358,0.03740914,3342.1,3341.8,0.03233107]
["bitfinex","ETHUSD",1734976003643,0.09372982,3342.0,3341.9,0.03227368]
["bitfinex","ETHUSD",1734976003844,0.09372982,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1734976004054,0.09372982,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1734976004235,5.99172,3342.6,3341.5,3.02508328]
["bitfinex","ETHUSD",1734976004438,3.98963801,3342.7,3341.5,3.02508328]
["bitfinex","ETHUSD",1734976004439,3.98963801,3342.7,3341.7,0.9772]
["bitfinex","ETHUSD",1734976004637,3.05883801,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1734976005102,0.03740193,3342.6,3342.2,0.03210151]
["bitfinex","ETHUSD",1734976005303,0.03740193,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1734976005800,0.09371559,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1734976006101,0.09371559,3342.5,3341.9,0.03230811]
["bitfinex","ETHUSD",1734976006234,0.09371559,3342.4,3342.0,2.99214]
["bitfinex","ETHUSD",1734976006575,0.09371559,3342.4,3342.1,0.03207282]
["bitfinex","ETHUSD",1734976006767,0.09371559,3342.3,3342.1,0.03207282]
["bitfinex","ETHUSD",1734976007150,0.09371559,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734976007356,1.0227,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1734976007357,3.05883801,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1734976007675,3.05883801,3342.6,3342.2,0.03192936]
["bitfinex","ETHUSD",1734976007867,0.98790901,3342.5,3341.2,3.41470556]
["bitfinex","ETHUSD",1734976008176,2.99205,3342.2,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976008338,2.99224,3342.0,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976008537,0.03741122,3341.9,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976008742,3.9505,3341.7,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976008942,5.99284,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976009139,13.061256,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976009455,7.58706462,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976009657,7.03706462,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976010083,1.04422462,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976010285,4.04422462,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976010491,7.03706462,3341.3,3341.2,0.42178556]
["bitfinex","ETHUSD",1734976010646,13.75969362,3341.3,3341.2,5.56e-06]
["bitfinex","ETHUSD",1734976011047,6.54329,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976011286,14.07140201,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976011474,12.43237001,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976011664,12.90966401,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976011864,13.00338863,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976012260,14.65695663,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976012466,13.08029163,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976012667,10.39355263,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976014061,9.84355263,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976015770,6.85026263,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976016290,6.60727701,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976016500,5.90957701,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976016907,8.90286701,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976017069,5.90957701,3340.8,3340.7,0.3783879]
["bitfinex","ETHUSD",1734976019208,13.08337101,3340.8,3340.7,7.9e-06]
["bitfinex","ETHUSD",1734976019372,7.00404,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976019579,9.81989239,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976020308,7.09776462,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976020513,3.09372462,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976020706,0.09372462,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976020897,0.09372462,3340.3,3340.2,1.34807382]
["bitfinex","ETHUSD",1734976021103,6.08746462,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976022293,5.99374,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976022612,0.09378373,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976022845,3.08752373,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976023134,5.99374,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976023631,7.01584,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976023935,0.09379471,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976024434,0.09379471,3340.3,3340.2,1.34839021]
["bitfinex","ETHUSD",1734976024935,3.08753471,3340.3,3340.2,1.34839021]
["bitfinex","ETHUSD",1734976025093,3.08753471,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976025437,7.02723471,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976025597,6.93344,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976026834,3.0,3340.6,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976027039,3.0,3340.9,3340.2,1.54593127]
["bitfinex","ETHUSD",1734976027194,5.99374,3340.3,3340.2,1.31486479]
["bitfinex","ETHUSD",1734976027614,7.07332399,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976028007,17.70111399,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976028217,22.38615499,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976028536,9.727222,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976028833,7.52954,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976029198,9.637431,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976029736,9.110199,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976030107,2.99374,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976030344,3.06200581,3340.5,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976030721,2.99374,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976030923,3.03116789,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976031657,2.99374,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976031956,6.03117132,3340.3,3340.2,4.79e-06]
["bitfinex","ETHUSD",1734976032163,6.03117132,3340.3,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976032164,2.99392,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976032346,11.04030674,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976032545,14.058603,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976032749,7.01852,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976033766,10.66139275,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976034119,14.36339275,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976034465,14.74765602,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976034765,11.59565602,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976035085,0.09380175,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976037239,3.08772175,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976037977,6.08772175,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976038342,0.09380175,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976038793,0.09380175,3340.1,3340.0,0.03289144]
["bitfinex","ETHUSD",1734976038945,0.09380175,3340.1,3340.0,0.43334358]
["bitfinex","ETHUSD",1734976039140,0.09380175,3340.1,3340.0,3.42735358]
["bitfinex","ETHUSD",1734976039379,0.09380175,3340.1,3340.0,4.40475358]
["bitfinex","ETHUSD",1734976039680,0.09380175,3340.1,3340.0,1.41074358]
["bitfinex","ETHUSD",1734976040081,0.09380175,3340.1,3340.0,4.00430144]
["bitfinex","ETHUSD",1734976040282,2.99265,3341.6,3340.0,4.00430144]
["bitfinex","ETHUSD",1734976040283,4.03499506,3341.7,3340.9,0.9937]
["bitfinex","ETHUSD",1734976040787,4.03499506,3341.7,3341.5,0.9937]
["bitfinex","ETHUSD",1734976041285,2.81455053,3341.7,3341.6,0.03160531]
["bitfinex","ETHUSD",1734976041618,2.81455053,3341.7,3341.5,0.9937]
["bitfinex","ETHUSD",1734976041905,3.0,3341.6,3341.5,0.9937]
["bitfinex","ETHUSD",1734976042258,2.99223,3342.0,3341.5,0.9937]
["bitfinex","ETHUSD",1734976042787,3.05899098,3342.1,3341.5,0.9937]
["bitfinex","ETHUSD",1734976042976,0.03740967,3342.0,3341.5,0.9937]
["bitfinex","ETHUSD",1734976043485,3.0,3342.0,3341.5,0.9937]
["bitfinex","ETHUSD",1734976043948,1.5522684,3342.4,3341.5,0.9937]
["bitfinex","ETHUSD",1734976044288,1.5522684,3342.4,3341.5,1.39234]
["bitfinex","ETHUSD",1734976044442,1.8306668,3343.0,3342.1,0.9445]
["bitfinex","ETHUSD",1734976044642,1.8306668,3343.0,3341.3,2.99276]
["bitfinex","ETHUSD",1734976044643,3.05899098,3342.6,3341.7,0.9445]
["bitfinex","ETHUSD",1734976044867,6.05115098,3342.1,3341.7,0.9445]
["bitfinex","ETHUSD",1734976045081,3.02963763,3342.0,3341.7,0.9445]
["bitfinex","ETHUSD",1734976045281,0.03740763,3342.0,3341.0,3.93761]
["bitfinex","ETHUSD",1734976045502,0.0374081,3342.0,3341.0,3.93761]
["bitfinex","ETHUSD",1734976045677,6.0296381,3342.0,3341.1,0.03135461]
["bitfinex","ETHUSD",1734976045881,3.0,3342.0,3341.1,0.03135461]
["bitfinex","ETHUSD",1734976046071,3.05899098,3342.6,3341.5,0.9445]
["bitfinex","ETHUSD",1734976046268,1.22044453,3342.8,3341.7,2.99242]
["bitfinex","ETHUSD",1734976046579,1.22044453,3342.8,3342.1,0.9445]
["bitfinex","ETHUSD",1734976046978,0.03739734,3342.7,3342.2,0.03585711]
["bitfinex","ETHUSD",1734976047170,0.03739732,3342.7,3342.2,0.03585711]
["bitfinex","ETHUSD",1734976047371,0.03740286,3342.7,3342.1,0.9445]
["bitfinex","ETHUSD",1734976047689,1.22044453,3342.8,3342.1,0.9445]
["bitfinex","ETHUSD",1734976047872,4.25784577,3342.8,3342.1,0.9445]
["bitfinex","ETHUSD",1734976048073,0.03740124,3342.8,3342.1,0.9445]
["bitfinex","ETHUSD",1734976048299,3.0,3342.6,3342.1,0.9445]
["bitfinex","ETHUSD",1734976048472,3.03740124,3342.6,3342.1,0.9445]
["bitfinex","ETHUSD",1734976048673,3.03740124,3342.6,3342.2,0.03571653]
["bitfinex","ETHUSD",1734976049171,2.99186,3342.4,3342.2,0.03571653]
["bitfinex","ETHUSD",1734976049399,5.99195,3342.3,3340.8,1.0168]
["bitfinex","ETHUSD",1734976049587,3.0294676,3342.2,3341.1,1.0168]
["bitfinex","ETHUSD",1734976049797,3.0,3341.8,3341.1,1.0168]
["bitfinex","ETHUSD",1734976050188,0.03740763,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1734976050387,0.03740761,3342.3,3341.1,1.0168]
["bitfinex","ETHUSD",1734976050715,3.03740761,3342.3,3341.1,1.0168]
["bitfinex","ETHUSD",1734976051016,3.03740761,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734976051175,3.0,3342.5,3341.5,0.956]
["bitfinex","ETHUSD",1734976051573,3.0,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1734976051825,3.0,3342.8,3341.9,0.9854]
["bitfinex","ETHUSD",1734976052121,3.0,3342.7,3341.9,0.9854]
["bitfinex","ETHUSD",1734976052274,3.0,3342.5,3341.9,0.9854]
["bitfinex","ETHUSD",1734976052480,0.03740126,3342.4,3341.9,0.9854]
["bitfinex","ETHUSD",1734976053281,0.09372157,3342.3,3341.9,0.9854]
["bitfinex","ETHUSD",1734976053681,3.09372157,3342.3,3341.9,0.9854]
["bitfinex","ETHUSD",1734976054200,0.09372157,3342.2,3341.9,0.9854]
["bitfinex","ETHUSD",1734976054795,0.09372157,3342.4,3341.9,0.9854]
["bitfinex","ETHUSD",1734976055006,0.09372157,3342.4,3342.1,2.99206]
["bitfinex","ETHUSD",1734976055323,0.09372157,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1734976055620,0.09372157,3342.4,3341.9,1.383177]
["bitfinex","ETHUSD",1734976055621,0.0373953,3343.0,3341.9,0.9854]
["bitfinex","ETHUSD",1734976056029,0.09371604,3342.9,3341.9,0.9854]
["bitfinex","ETHUSD",1734976056397,3.0,3342.7,3341.9,0.9854]
["bitfinex","ETHUSD",1734976056598,0.09371604,3342.8,3341.9,0.9854]
["bitfinex","ETHUSD",1734976057202,0.09371604,3342.8,3342.0,0.9317]
["bitfinex","ETHUSD",1734976057407,0.09371604,3342.8,3342.7,0.9317]
["bitfinex","ETHUSD",1734976057600,0.09371604,3342.9,3342.7,0.9317]
["bitfinex","ETHUSD",1734976057830,0.09371604,3342.9,3342.7,0.96967769]
["bitfinex","ETHUSD",1734976058125,7.27023551,3343.6,3342.7,0.96967769]
["bitfinex","ETHUSD",1734976058328,3.02826133,3343.5,3342.7,0.96967769]
["bitfinex","ETHUSD",1734976058499,2.99087,3343.5,3342.7,0.96967769]
["bitfinex","ETHUSD",1734976058704,3.09369666,3343.4,3342.7,0.96967769]
["bitfinex","ETHUSD",1734976058923,0.09369666,3343.4,3342.7,0.9317]
["bitfinex","ETHUSD",1734976059139,0.13108798,3343.4,3342.7,0.9317]
["bitfinex","ETHUSD",1734976059301,0.09369666,3343.3,3342.8,0.0415506]
["bitfinex","ETHUSD",1734976059626,0.09369666,3343.3,3342.7,0.9317]
["bitfinex","ETHUSD",1734976059834,0.09369666,3343.3,3342.9,0.04121337]
["bitfinex","ETHUSD",1734976060031,0.09369666,3343.2,3342.8,3.03276368]
["bitfinex","ETHUSD",1734976060330,0.09369666,3343.2,3342.9,0.04121337]
["bitfinex","ETHUSD",1734976060559,0.09369666,3343.6,3342.9,0.04121337]
["bitfinex","ETHUSD",1734976060766,0.09369666,3343.6,3342.7,0.9317]
["bitfinex","ETHUSD",1734976060954,0.09369666,3343.6,3343.0,0.04113307]
["bitfinex","ETHUSD",1734976061126,0.09369666,3343.5,3343.0,0.04113307]
["bitfinex","ETHUSD",1734976061320,0.09369666,3343.5,3342.7,3.92326]
["bitfinex","ETHUSD",1734976061539,0.09369666,3343.5,3342.8,0.04129368]
["bitfinex","ETHUSD",1734976061750,5.9907,3343.7,3342.8,0.04129368]
["bitfinex","ETHUSD",1734976062264,0.09369014,3343.6,3342.8,0.04129368]
["bitfinex","ETHUSD",1734976062489,3.0,3343.5,3342.8,0.04129368]
["bitfinex","ETHUSD",1734976062641,5.99141,3342.9,3342.8,0.04129368]
["bitfinex","ETHUSD",1734976062840,5.99141,3342.9,3341.7,2.99246]
["bitfinex","ETHUSD",1734976062841,3.0,3342.8,3342.0,0.9222]
["bitfinex","ETHUSD",1734976063154,3.0,3342.8,3340.7,0.25]
["bitfinex","ETHUSD",1734976063155,3.0,3341.9,3341.3,0.9222]
["bitfinex","ETHUSD",1734976063354,3.0,3342.0,3341.3,0.9222]
["bitfinex","ETHUSD",1734976063546,3.03740577,3342.0,3341.3,0.9222]
["bitfinex","ETHUSD",1734976063730,3.0,3341.7,3341.3,0.9222]
["bitfinex","ETHUSD",1734976063930,0.03740743,3341.6,3341.3,0.9222]
["bitfinex","ETHUSD",1734976064202,3.03740743,3341.6,3341.3,0.9222]
["bitfinex","ETHUSD",1734976064389,0.03740743,3341.6,3341.3,0.9222]
["bitfinex","ETHUSD",1734976064683,3.0,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1734976064886,3.0,3341.3,3340.4,0.9887]
["bitfinex","ETHUSD",1734976065202,0.0374148,3341.2,3340.4,0.9887]
["bitfinex","ETHUSD",1734976065368,3.0,3340.9,3340.4,0.9887]
["bitfinex","ETHUSD",1734976065534,0.03741951,3340.8,3340.4,0.9887]
["bitfinex","ETHUSD",1734976065737,0.09374754,3340.7,3340.4,0.9887]
["bitfinex","ETHUSD",1734976066364,0.09374754,3340.8,3340.4,0.9887]
["bitfinex","ETHUSD",1734976066804,0.09374754,3340.8,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976066805,3.0,3340.4,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976067099,8.80757815,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976067447,8.90132569,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976068266,6.08766754,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976068668,3.09374754,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976068892,0.09374754,3340.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976069586,3.0,3340.4,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976069758,0.09374754,3340.6,3340.0,0.03178912]
["bitfinex","ETHUSD",1734976070081,0.09374754,3340.3,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976070291,0.09374754,3340.3,3340.1,0.9182]
["bitfinex","ETHUSD",1734976070524,0.09374754,3340.3,3340.1,0.94992688]
["bitfinex","ETHUSD",1734976070815,0.09374754,3341.0,3340.1,1.34431605]
["bitfinex","ETHUSD",1734976070955,2.99304,3341.1,3340.1,1.31258917]
["bitfinex","ETHUSD",1734976071351,2.99304,3341.1,3340.2,0.03152011]
["bitfinex","ETHUSD",1734976071551,3.0,3341.0,3340.2,0.03152011]
["bitfinex","ETHUSD",1734976071802,3.0,3341.0,3340.1,1.31258917]
["bitfinex","ETHUSD",1734976072256,0.09376345,3340.9,3340.2,0.4306554]
["bitfinex","ETHUSD",1734976072806,0.09376345,3340.8,3340.2,0.4306554]
["bitfinex","ETHUSD",1734976073017,0.09376345,3340.8,3340.3,0.03129041]
["bitfinex","ETHUSD",1734976073224,0.09376345,3340.8,3340.2,0.4306554]
["bitfinex","ETHUSD",1734976073521,0.09376345,3340.7,3340.5,2.99351]
["bitfinex","ETHUSD",1734976073703,0.09376345,3340.7,3340.2,0.4306554]
["bitfinex","ETHUSD",1734976073704,0.09376345,3340.7,3340.6,0.9894]
["bitfinex","ETHUSD",1734976073902,3.03741501,3341.7,3340.6,1.02051808]
["bitfinex","ETHUSD",1734976074415,2.99293,3341.2,3340.6,0.03111808]
["bitfinex","ETHUSD",1734976074563,0.03742122,3341.1,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976074768,3.03742132,3341.2,3340.7,0.03096305]
["bitfinex","ETHUSD",1734976074964,3.0,3340.9,3340.0,4.79e-06]
["bitfinex","ETHUSD",1734976075187,0.09375241,3341.0,3340.8,0.03091135]
["bitfinex","ETHUSD",1734976075388,0.09375241,3341.0,3340.0,3.48684327]
["bitfinex","ETHUSD",1734976075595,0.09375241,3340.8,3340.0,0.49284327]
["bitfinex","ETHUSD",1734976075799,0.09375241,3340.8,3340.1,0.9171]
["bitfinex","ETHUSD",1734976075967,0.09375241,3341.2,3340.1,0.9171]
["bitfinex","ETHUSD",1734976076169,0.09375241,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734976076374,1.22044453,3342.0,3341.1,1.216402]
["bitfinex","ETHUSD",1734976076625,5.49740487,3342.3,3341.1,1.216402]
["bitfinex","ETHUSD",1734976076626,6.0542435,3342.3,3341.2,2.9929]
["bitfinex","ETHUSD",1734976076833,2.99213,3342.1,3341.1,0.9171]
["bitfinex","ETHUSD",1734976077114,0.0937402,3341.9,3341.1,0.9171]
["bitfinex","ETHUSD",1734976077683,0.0937402,3341.8,3341.1,0.9171]
["bitfinex","ETHUSD",1734976078412,0.0937402,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1734976078615,0.0937402,3341.7,3341.2,3.383889]
["bitfinex","ETHUSD",1734976078915,0.0937402,3341.6,3341.2,3.383889]
["bitfinex","ETHUSD",1734976079431,0.03740475,3342.2,3341.2,3.383889]
["bitfinex","ETHUSD",1734976079602,3.03740475,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1734976079804,3.0,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1734976080016,0.09373043,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1734976080212,0.09373043,3342.1,3341.3,3.4229229]
["bitfinex","ETHUSD",1734976080412,0.09373043,3342.0,3341.3,3.4229229]
["bitfinex","ETHUSD",1734976080812,0.13113516,3342.0,3341.1,0.9171]
["bitfinex","ETHUSD",1734976081035,3.9187,3341.7,3340.1,0.9975]
["bitfinex","ETHUSD",1734976081201,3.0,3341.0,3340.1,0.9975]
["bitfinex","ETHUSD",1734976081547,3.0,3341.0,3340.2,0.0423442]
["bitfinex","ETHUSD",1734976081697,0.09373043,3340.9,3340.2,0.0423442]
["bitfinex","ETHUSD",1734976082018,6.0552135,3341.3,3340.2,0.4557221]
["bitfinex","ETHUSD",1734976082194,6.0552135,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1734976082393,6.0552135,3341.3,3340.3,3.03599377]
["bitfinex","ETHUSD",1734976083204,0.03741661,3341.2,3340.3,3.03599377]
["bitfinex","ETHUSD",1734976083931,3.03741661,3341.2,3340.3,0.04226377]
["bitfinex","ETHUSD",1734976084139,3.0,3341.0,3340.3,0.04226377]
["bitfinex","ETHUSD",1734976084300,0.98312051,3340.9,3340.1,0.9975]
["bitfinex","ETHUSD",1734976084494,3.0,3340.7,3340.1,0.9975]
["bitfinex","ETHUSD",1734976084696,3.0,3341.2,3340.1,0.9975]
["bitfinex","ETHUSD",1734976084904,0.9457,3341.6,3340.3,0.9511]
["bitfinex","ETHUSD",1734976085111,1.22044453,3341.9,3341.1,0.9511]
["bitfinex","ETHUSD",1734976085307,4.25018398,3341.9,3341.1,0.9511]
["bitfinex","ETHUSD",1734976085659,1.22044453,3341.9,3341.5,2.99258]
["bitfinex","ETHUSD",1734976085838,4.28273803,3342.4,3341.5,2.99258]
["bitfinex","ETHUSD",1734976086141,3.0,3342.1,3341.6,0.0379024]
["bitfinex","ETHUSD",1734976086302,3.0,3342.3,3341.6,0.0379024]
["bitfinex","ETHUSD",1734976086502,3.0,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1734976086734,3.0,3342.3,3341.4,3.387091]
["bitfinex","ETHUSD",1734976086941,3.0,3342.3,3341.5,0.03797546]
["bitfinex","ETHUSD",1734976087245,3.0,3342.3,3341.6,0.9202]
["bitfinex","ETHUSD",1734976087546,3.0,3342.3,3341.6,0.9581024]
["bitfinex","ETHUSD",1734976088249,1.22044453,3342.7,3341.6,0.9581024]
["bitfinex","ETHUSD",1734976088544,1.22044453,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1734976088746,4.22044453,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1734976088907,4.22044453,3342.8,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976088908,3.0,3342.6,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976089109,0.03740184,3342.5,3341.6,0.9202]
["bitfinex","ETHUSD",1734976089303,0.03740184,3342.5,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976089541,3.03740184,3342.5,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976089856,0.03740184,3342.5,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976090067,4.22044453,3342.8,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976090068,2.99205,3342.2,3341.7,0.0435786]
["bitfinex","ETHUSD",1734976090345,4.01020418,3342.1,3341.1,1.0129]
["bitfinex","ETHUSD",1734976090544,3.0,3342.1,3341.1,4.00591]
["bitfinex","ETHUSD",1734976090719,3.0,3342.1,3341.1,4.406501]
["bitfinex","ETHUSD",1734976091055,3.0,3342.1,3341.2,0.04385565]
["bitfinex","ETHUSD",1734976091056,3.9728,3341.7,3341.2,0.04385565]
["bitfinex","ETHUSD",1734976091209,4.01021478,3341.7,3341.2,0.04385565]
["bitfinex","ETHUSD",1734976091411,3.0,3341.4,3340.7,1.0129]
["bitfinex","ETHUSD",1734976091633,3.0,3341.4,3341.3,0.04376634]
["bitfinex","ETHUSD",1734976091824,3.0,3341.4,3340.7,1.0129]
["bitfinex","ETHUSD",1734976092019,5.81304931,3341.4,3341.3,0.04398039]
["bitfinex","ETHUSD",1734976092219,5.81304931,3341.4,3340.7,1.0129]
["bitfinex","ETHUSD",1734976092449,2.99222,3342.0,3340.7,1.0129]
["bitfinex","ETHUSD",1734976092450,2.81304931,3341.8,3341.3,0.04398039]
["bitfinex","ETHUSD",1734976092746,4.22044453,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734976092912,4.22044453,3342.1,3341.0,0.9768]
["bitfinex","ETHUSD",1734976093112,4.22044453,3342.1,3341.6,0.9768]
["bitfinex","ETHUSD",1734976093325,4.22044453,3342.1,3341.6,1.373739]
["bitfinex","ETHUSD",1734976093326,1.22044453,3342.1,3341.6,1.373739]
["bitfinex","ETHUSD",1734976093541,6.77654086,3342.6,3341.7,0.04388188]
["bitfinex","ETHUSD",1734976093542,1.22044453,3342.6,3341.7,0.04388188]
["bitfinex","ETHUSD",1734976093721,4.03349384,3342.6,3341.7,0.04388188]
["bitfinex","ETHUSD",1734976094131,0.09372184,3342.5,3341.7,0.04388188]
["bitfinex","ETHUSD",1734976094348,0.09372184,3342.5,3342.4,3.98566]
["bitfinex","ETHUSD",1734976094715,4.03349384,3342.6,3342.4,0.9938]
["bitfinex","ETHUSD",1734976094911,2.81304931,3342.6,3342.4,0.9938]
["bitfinex","ETHUSD",1734976095116,0.09370803,3342.5,3342.4,0.9938]
["bitfinex","ETHUSD",1734976096159,0.09370803,3342.5,3341.9,3.91288]
["bitfinex","ETHUSD",1734976096354,0.09370803,3342.5,3341.9,4.38796341]
["bitfinex","ETHUSD",1734976096761,3.09370803,3342.5,3341.9,4.38796341]
["bitfinex","ETHUSD",1734976096925,0.09370803,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1734976097131,0.09370803,3342.4,3341.9,1.39568341]
["bitfinex","ETHUSD",1734976097332,2.81304931,3342.1,3341.9,1.39568341]
["bitfinex","ETHUSD",1734976097644,2.81304931,3342.1,3341.9,0.9206]
["bitfinex","ETHUSD",1734976097841,2.81304931,3342.1,3341.9,3.9129]
["bitfinex","ETHUSD",1734976098181,2.81304931,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1734976098358,2.81304931,3342.5,3341.9,0.9206]
["bitfinex","ETHUSD",1734976098657,2.81304931,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1734976098831,2.81304931,3342.5,3342.3,3.291134]
["bitfinex","ETHUSD",1734976099154,2.81304931,3342.5,3342.3,0.299194]
["bitfinex","ETHUSD",1734976099318,2.81304931,3342.5,3341.9,0.9206]
["bitfinex","ETHUSD",1734976099817,2.81304931,3342.5,3341.6,0.396939]
["bitfinex","ETHUSD",1734976100019,2.81304931,3342.1,3341.3,0.9379]
["bitfinex","ETHUSD",1734976100362,3.0,3341.6,3341.0,0.9463]
["bitfinex","ETHUSD",1734976100531,3.0,3341.0,3340.5,1.24591117]
["bitfinex","ETHUSD",1734976100733,5.81304931,3340.6,3340.5,1.24591117]
["bitfinex","ETHUSD",1734976101063,5.81304931,3340.6,3340.2,2.40395328]
["bitfinex","ETHUSD",1734976101064,5.99356,3340.5,3340.4,1.07351934]
["bitfinex","ETHUSD",1734976101366,3.0,3340.5,3340.0,0.10000479]
["bitfinex","ETHUSD",1734976101654,7.12229391,3340.4,3340.0,0.10000479]
["bitfinex","ETHUSD",1734976101853,7.12229391,3340.4,3339.0,1.24939172]
["bitfinex","ETHUSD",1734976101854,5.80767931,3339.3,3339.0,1.24939172]
["bitfinex","ETHUSD",1734976102076,8.80767931,3339.3,3339.2,0.19717054]
["bitfinex","ETHUSD",1734976102375,8.80767931,3339.3,3339.0,1.24939172]
["bitfinex","ETHUSD",1734976102376,5.99481,3339.1,3339.0,1.24939172]
["bitfinex","ETHUSD",1734976102539,5.99481,3339.1,3339.0,0.939484]
["bitfinex","ETHUSD",1734976102739,6.08852356,3339.1,3339.0,0.939484]
["bitfinex","ETHUSD",1734976103046,6.08852356,3339.1,3338.9,1.24605364]
["bitfinex","ETHUSD",1734976103047,6.9422,3339.0,3338.9,1.09029693]
["bitfinex","ETHUSD",1734976103250,6.9422,3339.0,3338.7,0.005]
["bitfinex","ETHUSD",1734976103251,7.4922,3339.0,3338.7,0.005]
["bitfinex","ETHUSD",1734976103578,9.0602539,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734976103955,6.15888746,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734976104151,9.15396746,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734976104379,7.11918746,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734976104807,4.05401356,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734976105089,6.99463104,3338.9,3338.7,0.005]
["bitfinex","ETHUSD",1734976105285,4.55951967,3338.8,3338.4,0.9304]
["bitfinex","ETHUSD",1734976105580,4.55951967,3338.8,3338.5,0.03757045]
["bitfinex","ETHUSD",1734976105799,4.22537209,3339.0,3338.5,0.03757045]
["bitfinex","ETHUSD",1734976106093,2.9951,3338.8,3338.2,1.35992213]
["bitfinex","ETHUSD",1734976106385,3.03744329,3338.7,3338.3,0.03771685]
["bitfinex","ETHUSD",1734976107086,3.0,3338.5,3338.2,1.35992213]
["bitfinex","ETHUSD",1734976107273,5.99535,3338.5,3338.4,0.04391352]
["bitfinex","ETHUSD",1734976107449,3.0,3338.4,3338.2,1.35992213]
["bitfinex","ETHUSD",1734976107655,3.0,3338.5,3338.2,1.35992213]
["bitfinex","ETHUSD",1734976107877,1.22537209,3338.4,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976108046,1.22537209,3338.4,3338.3,0.04400299]
["bitfinex","ETHUSD",1734976108251,3.0,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976108893,5.53027477,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976109597,7.36611868,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976109960,10.36164868,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976110162,13.42682258,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976110793,14.42922258,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976111023,19.73630258,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976111174,14.61578162,3338.3,3338.2,0.10863703]
["bitfinex","ETHUSD",1734976111511,17.63202802,3338.3,3338.2,7.03e-06]
["bitfinex","ETHUSD",1734976111980,15.25964002,3338.3,3338.2,7.03e-06]
["bitfinex","ETHUSD",1734976112181,20.42447602,3338.3,3338.2,7.03e-06]
["bitfinex","ETHUSD",1734976112493,20.42447602,3338.3,3337.5,0.25]
["bitfinex","ETHUSD",1734976112494,14.23968263,3338.3,3337.5,0.25]
["bitfinex","ETHUSD",1734976112655,3.0,3338.1,3337.5,0.25]
["bitfinex","ETHUSD",1734976112855,7.17210873,3338.3,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976113079,7.17210873,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1734976113284,1.22081769,3337.9,3337.3,0.31657944]
["bitfinex","ETHUSD",1734976113473,1.22081769,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1734976113677,1.22081769,3337.9,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976113904,1.22081769,3337.9,3337.4,0.03858995]
["bitfinex","ETHUSD",1734976114060,1.22081769,3337.9,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976114259,1.22081769,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1734976114455,2.2329276,3337.9,3337.5,3.295864]
["bitfinex","ETHUSD",1734976114657,2.2329276,3337.9,3337.6,0.04188554]
["bitfinex","ETHUSD",1734976115292,1.22081769,3338.3,3337.6,0.04188554]
["bitfinex","ETHUSD",1734976116101,1.22081769,3338.3,3337.7,0.04180498]
["bitfinex","ETHUSD",1734976116321,3.03309048,3338.2,3337.7,0.04180498]
["bitfinex","ETHUSD",1734976116459,0.03745395,3338.2,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976116662,2.99594,3337.9,3337.8,0.04172443]
["bitfinex","ETHUSD",1734976116896,3.0,3337.8,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976117325,2.52129574,3338.1,3337.2,3.98947]
["bitfinex","ETHUSD",1734976117609,2.52129574,3338.1,3337.3,0.04232032]
["bitfinex","ETHUSD",1734976117766,5.55449709,3338.1,3337.3,0.04232032]
["bitfinex","ETHUSD",1734976117969,5.55449709,3338.1,3337.2,0.993]
["bitfinex","ETHUSD",1734976117970,4.51295872,3338.1,3337.2,0.993]
["bitfinex","ETHUSD",1734976118169,4.51295872,3338.1,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976118170,4.55041217,3338.1,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976118470,3.0651739,3337.8,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976118697,2.99635,3337.4,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976118867,3.0,3337.5,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976119207,0.9379,3337.6,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976119391,0.97536117,3337.6,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976119591,5.99652,3337.2,3337.1,0.16938442]
["bitfinex","ETHUSD",1734976119992,5.99652,3337.2,3336.2,0.9314]
["bitfinex","ETHUSD",1734976120166,3.0,3337.5,3336.2,0.9314]
["bitfinex","ETHUSD",1734976120509,2.99659,3337.2,3336.2,3.92878]
["bitfinex","ETHUSD",1734976120672,1.22081769,3337.5,3336.5,2.99709]
["bitfinex","ETHUSD",1734976121013,0.03745817,3337.4,3336.3,3.0287292]
["bitfinex","ETHUSD",1734976121229,3.0651739,3336.7,3336.6,0.03365003]
["bitfinex","ETHUSD",1734976121377,9.0621439,3336.7,3336.1,1.39497948]
["bitfinex","ETHUSD",1734976121579,3.0,3336.6,3336.1,1.39497948]
["bitfinex","ETHUSD",1734976122385,3.0,3336.6,3336.2,0.0320344]
["bitfinex","ETHUSD",1734976122785,0.9522,3337.1,3336.1,1.83425343]
["bitfinex","ETHUSD",1734976122786,5.17301769,3337.1,3336.1,1.83425343]
["bitfinex","ETHUSD",1734976122980,5.21048178,3337.1,3336.1,1.39497948]
["bitfinex","ETHUSD",1734976123185,8.20710178,3337.1,3336.3,0.03616608]
["bitfinex","ETHUSD",1734976123386,3.9522,3337.1,3336.2,0.03623327]
["bitfinex","ETHUSD",1734976123583,3.0,3336.9,3335.5,3.1705243]
["bitfinex","ETHUSD",1734976123782,3.0,3336.9,3336.3,0.0416601]
["bitfinex","ETHUSD",1734976123981,3.9522,3337.1,3336.3,0.0416601]
["bitfinex","ETHUSD",1734976124187,6.94882,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1734976124399,6.94882,3337.1,3336.0,3.297349]
["bitfinex","ETHUSD",1734976124705,3.0,3337.1,3335.6,2.99796]
["bitfinex","ETHUSD",1734976124890,3.0,3337.1,3336.2,2.99739]
["bitfinex","ETHUSD",1734976125229,2.99671,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1734976125536,0.96966609,3336.9,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976125682,0.96966609,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1734976126119,0.9322,3336.9,3336.0,3.03945588]
["bitfinex","ETHUSD",1734976126436,3.0,3337.1,3336.0,0.04188588]
["bitfinex","ETHUSD",1734976126575,3.0,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1734976126782,3.0,3337.1,3335.7,2.99410609]
["bitfinex","ETHUSD",1734976126985,3.0,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1734976127210,0.03746383,3337.0,3336.1,2.99748]
["bitfinex","ETHUSD",1734976127413,5.99663,3337.1,3336.2,0.0440337]
["bitfinex","ETHUSD",1734976127632,5.99663,3337.1,3335.8,0.31666404]
["bitfinex","ETHUSD",1734976127633,3.0,3337.1,3335.8,0.31666404]
["bitfinex","ETHUSD",1734976127935,3.0,3337.1,3336.3,0.04394412]
["bitfinex","ETHUSD",1734976128071,3.0,3337.1,3335.8,0.31666404]
["bitfinex","ETHUSD",1734976128276,2.99708,3336.6,3336.4,0.04385454]
["bitfinex","ETHUSD",1734976128498,6.62496798,3336.5,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976128714,0.949,3336.0,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976128912,0.949,3336.0,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976129135,0.949,3336.0,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976129824,0.949,3336.0,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976129983,2.82196314,3335.7,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976130594,2.91586373,3335.7,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976131118,0.09390059,3335.7,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976131617,0.09390059,3335.7,3335.6,3.04388182]
["bitfinex","ETHUSD",1734976131815,5.20918808,3337.1,3335.9,2.99769]
["bitfinex","ETHUSD",1734976131816,0.09390059,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734976132209,0.09390059,3336.0,3335.9,3.60184718]
["bitfinex","ETHUSD",1734976132433,0.09390059,3336.0,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976132637,2.91586373,3336.0,3335.9,0.045653]
["bitfinex","ETHUSD",1734976132783,2.82196314,3336.0,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976133216,2.82196314,3336.0,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976133441,2.82196314,3336.0,3335.5,0.1725343]
["bitfinex","ETHUSD",1734976133941,2.82196314,3336.0,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976134281,0.0938991,3335.9,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976134699,0.0938991,3335.8,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976135115,0.0938991,3335.7,3335.6,0.04592182]
["bitfinex","ETHUSD",1734976135315,0.0938991,3335.7,3334.8,2.99864]
["bitfinex","ETHUSD",1734976135521,0.0938991,3335.7,3334.7,0.974]
["bitfinex","ETHUSD",1734976135715,0.0938991,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1734976135939,0.0938991,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1734976136104,0.0938991,3335.5,3335.3,0.04415085]
["bitfinex","ETHUSD",1734976136431,0.0938991,3335.5,3334.3,0.974]
["bitfinex","ETHUSD",1734976136637,4.06773972,3335.8,3334.3,0.974]
["bitfinex","ETHUSD",1734976136638,0.0938991,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1734976136837,0.0938991,3335.4,3334.7,2.99869]
["bitfinex","ETHUSD",1734976137010,4.06773972,3335.8,3334.6,0.73503979]
["bitfinex","ETHUSD",1734976137011,0.0938991,3335.3,3334.6,0.73503979]
["bitfinex","ETHUSD",1734976137217,0.0938991,3335.3,3334.8,2.99865]
["bitfinex","ETHUSD",1734976137530,0.0938991,3335.3,3334.6,0.73503979]
["bitfinex","ETHUSD",1734976137833,0.0938991,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1734976138035,0.0938991,3335.2,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976138238,0.0938991,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1734976138410,0.0938991,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1734976138803,0.0938991,3335.1,3335.0,0.69235488]
["bitfinex","ETHUSD",1734976139004,0.0938991,3335.7,3335.0,3.69085488]
["bitfinex","ETHUSD",1734976139417,0.0938991,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1734976139613,0.0938991,3335.6,3335.2,2.99827]
["bitfinex","ETHUSD",1734976139840,0.0938991,3335.6,3335.0,0.69235488]
["bitfinex","ETHUSD",1734976140138,0.0938991,3335.6,3334.5,2.99895]
["bitfinex","ETHUSD",1734976140338,0.0938991,3335.5,3334.8,2.99865]
["bitfinex","ETHUSD",1734976140538,0.0938991,3335.5,3334.9,2.99851]
["bitfinex","ETHUSD",1734976140743,0.0938991,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1734976140923,0.0938991,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1734976141125,0.0938991,3335.4,3334.6,3.63644179]
["bitfinex","ETHUSD",1734976141126,0.0938991,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1734976141505,0.0938991,3335.3,3335.1,2.99838]
["bitfinex","ETHUSD",1734976141744,0.0938991,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734976141899,0.0938991,3335.3,3335.1,1.266038]
["bitfinex","ETHUSD",1734976142118,0.0938991,3336.1,3335.1,0.9662]
["bitfinex","ETHUSD",1734976142531,0.0938991,3336.0,3335.1,0.9662]
["bitfinex","ETHUSD",1734976142925,0.0938991,3336.0,3335.9,3.96389]
["bitfinex","ETHUSD",1734976143104,1.22081769,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1734976143302,1.22081769,3336.7,3335.9,0.9662]
["bitfinex","ETHUSD",1734976143615,0.09387758,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1734976143824,0.09387758,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1734976144020,0.09387758,3336.6,3335.9,1.362606]
["bitfinex","ETHUSD",1734976144218,0.09387758,3336.5,3335.9,1.362606]
["bitfinex","ETHUSD",1734976144424,0.09387758,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734976144632,1.83122653,3337.2,3336.1,2.99742]
["bitfinex","ETHUSD",1734976144633,1.22081769,3337.0,3336.1,2.99751]
["bitfinex","ETHUSD",1734976144824,1.22081769,3337.0,3335.9,0.9451]
["bitfinex","ETHUSD",1734976145020,1.22081769,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1734976145230,0.09385774,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1734976145550,0.09385774,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1734976145751,0.09385774,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1734976146051,0.09385774,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1734976146218,0.09385774,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1734976146710,0.09385774,3336.8,3336.3,0.9451]
["bitfinex","ETHUSD",1734976146910,0.09385774,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1734976146911,3.84355638,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734976147132,2.91e-06,3336.8,3336.6,0.04610523]
["bitfinex","ETHUSD",1734976147335,2.91e-06,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734976147548,2.91e-06,3336.8,3336.5,3.391352]
["bitfinex","ETHUSD",1734976147752,2.91e-06,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1734976147934,2.91e-06,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734976148122,3.47643538,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1734976148324,3.47643538,3337.5,3336.3,2.99728]
["bitfinex","ETHUSD",1734976148838,0.03745466,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1734976149152,0.03745466,3337.4,3336.3,2.99729]
["bitfinex","ETHUSD",1734976149153,3.03381848,3337.4,3336.3,2.99729]
["bitfinex","ETHUSD",1734976149449,2.99681,3336.9,3335.3,2.99814]
["bitfinex","ETHUSD",1734976149625,3.0,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734976149815,3.0,3336.8,3335.7,3.297635]
["bitfinex","ETHUSD",1734976150017,1.0391,3337.0,3335.7,0.299785]
["bitfinex","ETHUSD",1734976150215,3.0,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734976150752,2.44163538,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734976151548,2.44163538,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1734976152155,4.46864945,3336.7,3335.6,0.1855]
["bitfinex","ETHUSD",1734976152368,4.46864945,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1734976152672,4.46864945,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1734976152976,4.46864945,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1734976153276,4.46864945,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1734976153436,4.46864945,3336.7,3335.6,0.1855]
["bitfinex","ETHUSD",1734976153797,1.0391,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1734976153798,2.44163538,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1734976154080,2.44163538,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734976154236,2.44163538,3337.0,3336.7,0.299692]
["bitfinex","ETHUSD",1734976154237,2.44163538,3337.0,3336.3,0.5091]
["bitfinex","ETHUSD",1734976154425,2.44163538,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1734976154426,1.1183,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1734976155327,1.1183,3336.9,3336.0,0.5091]
["bitfinex","ETHUSD",1734976155328,4.11511,3336.9,3336.0,0.5091]
["bitfinex","ETHUSD",1734976155532,1.1183,3336.9,3336.0,0.5091]
["bitfinex","ETHUSD",1734976155716,4.1151,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1734976155921,1.1183,3336.9,3335.7,0.5091]
["bitfinex","ETHUSD",1734976156260,1.1183,3336.9,3336.0,2.99751]
["bitfinex","ETHUSD",1734976156461,1.1183,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734976156620,1.84010491,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1734976157333,1.84010491,3336.7,3335.7,0.5091]
["bitfinex","ETHUSD",1734976157682,1.52253014,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1734976158028,1.52253014,3336.6,3335.7,0.5091]
["bitfinex","ETHUSD",1734976158372,1.52253014,3336.6,3335.7,0.859823]
["bitfinex","ETHUSD",1734976158559,1.52253014,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1734976159062,1.22753753,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1734976159259,0.09387839,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1734976159556,0.09387839,3336.5,3335.7,0.859823]
["bitfinex","ETHUSD",1734976159756,0.09387839,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1734976159925,0.09387839,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734976160527,0.09387839,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1734976160951,0.09387839,3336.3,3335.7,0.5091]
["bitfinex","ETHUSD",1734976161162,1.22753753,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1734976161361,1.22753753,3336.5,3336.3,0.299742]
["bitfinex","ETHUSD",1734976162171,1.22753753,3336.7,3336.3,0.299742]
["bitfinex","ETHUSD",1734976162346,1.22753753,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1734976162771,1.22753753,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1734976163187,1.22753753,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1734976163338,1.22753753,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1734976163535,1.22753753,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1734976163840,0.09386672,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734976164250,1.22753753,3337.0,3336.8,3.50598]
["bitfinex","ETHUSD",1734976164449,3.05204422,3337.4,3336.8,3.50598]
["bitfinex","ETHUSD",1734976164450,1.22753753,3337.4,3336.8,3.50598]
["bitfinex","ETHUSD",1734976164673,1.22753753,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734976164869,1.22753753,3337.4,3337.3,3.595734]
["bitfinex","ETHUSD",1734976165661,1.22753753,3337.4,3337.3,0.599304]
["bitfinex","ETHUSD",1734976165897,1.1406,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1734976165898,1.5254098,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1734976166392,1.5254098,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1734976166541,0.09383991,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1734976166742,2.84678724,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1734976166983,2.84678724,3337.9,3337.4,0.29963]
["bitfinex","ETHUSD",1734976167299,0.09383991,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1734976167596,0.09383991,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1734976167980,2.98070491,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1734976167981,0.09383991,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1734976168344,0.09383991,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1734976168543,1.107,3337.6,3336.6,2.997]
["bitfinex","ETHUSD",1734976168858,1.107,3337.4,3336.2,0.5091]
["bitfinex","ETHUSD",1734976169059,1.107,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1734976169303,0.09383991,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1734976170103,0.09383991,3337.3,3336.2,0.5091]
["bitfinex","ETHUSD",1734976170266,0.09383991,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1734976170465,0.09383991,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1734976170798,0.09383991,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1734976171475,0.09383991,3337.3,3337.1,2.99658]
["bitfinex","ETHUSD",1734976171640,0.09383991,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734976172300,0.09383991,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1734976172443,0.09383991,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734976172643,9.91e-06,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734976172881,9.91e-06,3337.5,3337.4,4.1806351]
["bitfinex","ETHUSD",1734976173056,1.22753753,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734976173259,7.53e-06,3337.9,3337.8,3.50508]
["bitfinex","ETHUSD",1734976173739,7.53e-06,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734976173942,1.0966,3338.8,3337.8,2.99598]
["bitfinex","ETHUSD",1734976174149,1.0966,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1734976174350,1.0966,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1734976174550,1.0966,3338.8,3337.5,0.5091]
["bitfinex","ETHUSD",1734976174758,1.0966,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1734976175279,1.0966,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1734976175481,1.0966,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1734976175684,1.0966,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1734976175853,7.53e-06,3338.9,3338.3,4.103714]
["bitfinex","ETHUSD",1734976176060,7.53e-06,3338.9,3338.7,2.99509]
["bitfinex","ETHUSD",1734976176254,7.53e-06,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734976176555,7.53e-06,3338.9,3337.4,3.6714751]
["bitfinex","ETHUSD",1734976176770,1.0966,3338.8,3337.0,0.5091]
["bitfinex","ETHUSD",1734976177080,1.0966,3338.3,3337.0,0.5091]
["bitfinex","ETHUSD",1734976177291,1.0966,3339.4,3337.3,0.5091]
["bitfinex","ETHUSD",1734976177449,4.0966,3339.4,3338.4,2.99539]
["bitfinex","ETHUSD",1734976177885,4.0966,3339.4,3338.0,2.99579]
["bitfinex","ETHUSD",1734976177886,2.53500868,3338.7,3338.1,0.5091]
["bitfinex","ETHUSD",1734976178086,2.53500868,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1734976178687,2.53500868,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1734976178996,2.53500868,3338.7,3336.8,0.5091]
["bitfinex","ETHUSD",1734976178997,1.0496,3338.5,3336.8,0.5091]
["bitfinex","ETHUSD",1734976179194,1.0496,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1734976180915,1.84010491,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1734976181079,1.84010491,3339.2,3337.8,0.299598]
["bitfinex","ETHUSD",1734976181080,1.1105,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1734976181292,1.84010491,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734976181891,1.84010491,3339.2,3337.9,0.5091]
["bitfinex","ETHUSD",1734976182075,1.84010491,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1734976182752,1.1105,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1734976183074,1.1105,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1734976183254,1.1105,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1734976183454,1.1105,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1734976183681,1.1105,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1734976183879,1.1105,3339.3,3338.8,0.299506]
["bitfinex","ETHUSD",1734976184089,1.84010491,3339.8,3338.9,0.5183]
["bitfinex","ETHUSD",1734976184411,1.84010491,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734976185191,1.84010491,3339.8,3339.7,3.51258]
["bitfinex","ETHUSD",1734976185356,4.91e-06,3339.8,3339.7,3.51258]
["bitfinex","ETHUSD",1734976185652,2.31360162,3340.8,3339.7,4.06258]
["bitfinex","ETHUSD",1734976185857,1.22430162,3340.8,3339.8,1.301258]
["bitfinex","ETHUSD",1734976186168,1.22430162,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1734976186385,1.22430162,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734976187182,1.1452,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1734976187391,1.1452,3341.2,3340.0,2.99399]
["bitfinex","ETHUSD",1734976187588,4.1452,3341.2,3340.1,2.99384]
["bitfinex","ETHUSD",1734976187902,1.1452,3341.2,3339.8,1.301258]
["bitfinex","ETHUSD",1734976188074,1.1452,3341.2,3340.1,2.99392]
["bitfinex","ETHUSD",1734976188075,0.09375682,3341.1,3340.1,2.99392]
["bitfinex","ETHUSD",1734976188257,0.09375682,3341.1,3340.9,2.99311]
["bitfinex","ETHUSD",1734976188456,0.09375682,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734976188966,1.1096,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734976189575,1.1096,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1734976189782,1.1096,3341.8,3340.8,0.351159]
["bitfinex","ETHUSD",1734976189980,1.1096,3341.8,3340.5,0.5183]
["bitfinex","ETHUSD",1734976190187,0.0937368,3341.7,3340.5,0.5183]
["bitfinex","ETHUSD",1734976190590,1.1109,3342.1,3341.3,0.5183]
["bitfinex","ETHUSD",1734976190978,1.1109,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1734976191375,1.1109,3342.1,3340.7,12.46168]
["bitfinex","ETHUSD",1734976191376,1.1109,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1734976191676,1.1109,3342.1,3340.8,8.95]
["bitfinex","ETHUSD",1734976191889,1.1109,3342.1,3340.9,0.94683]
["bitfinex","ETHUSD",1734976192227,1.1109,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734976192574,1.1109,3342.1,3340.9,0.94683]
["bitfinex","ETHUSD",1734976192779,1.1109,3342.1,3341.7,2.99245]
["bitfinex","ETHUSD",1734976192974,1.1109,3342.1,3341.2,0.5183]
["bitfinex","ETHUSD",1734976193173,1.1109,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1734976193379,1.1109,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1734976193707,1.1109,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1734976193905,1.1109,3342.1,3341.2,0.5183]
["bitfinex","ETHUSD",1734976194104,1.1109,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1734976194409,1.1109,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1734976194579,1.1109,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734976194926,1.1109,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1734976195424,1.1109,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1734976195600,1.1109,3342.1,3341.2,0.5183]
["bitfinex","ETHUSD",1734976195784,1.1109,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734976196199,1.1109,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1734976196506,1.1109,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1734976196707,1.1109,3342.1,3341.2,1.859118]
["bitfinex","ETHUSD",1734976196883,1.1109,3342.1,3341.9,2.99223]
["bitfinex","ETHUSD",1734976197220,1.1109,3343.0,3341.9,0.299223]
["bitfinex","ETHUSD",1734976197433,1.1109,3343.0,3342.0,0.5183]
["bitfinex","ETHUSD",1734976197584,1.1109,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1734976198130,2.33520162,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1734976198311,2.33520162,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1734976198511,2.33520162,3343.9,3342.0,0.5183]
["bitfinex","ETHUSD",1734976198512,1.1179,3343.7,3342.0,0.5183]
["bitfinex","ETHUSD",1734976198714,1.1179,3343.0,3341.8,2.99235]
["bitfinex","ETHUSD",1734976198900,1.1179,3343.0,3341.5,3.51091]
["bitfinex","ETHUSD",1734976199103,1.1179,3343.0,3341.6,2.99257]
["bitfinex","ETHUSD",1734976199331,1.1179,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1734976200330,4.1179,3343.0,3342.0,2.99216]
["bitfinex","ETHUSD",1734976201030,2.99178,3342.5,3341.2,2.99293]
["bitfinex","ETHUSD",1734976201236,3.05472868,3342.9,3340.7,8.95]
["bitfinex","ETHUSD",1734976201237,1.0531,3342.3,3340.7,0.5183]
["bitfinex","ETHUSD",1734976201439,2.99213,3342.1,3340.7,0.5183]
["bitfinex","ETHUSD",1734976201642,2.99139,3343.0,3340.7,0.5183]
["bitfinex","ETHUSD",1734976201643,1.1074,3342.0,3340.8,2.99329]
["bitfinex","ETHUSD",1734976201933,0.74032111,3343.2,3342.1,2.99204]
["bitfinex","ETHUSD",1734976201934,1.1074,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1734976202109,1.1074,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1734976202311,4.1045,3342.5,3341.1,3.51126]
["bitfinex","ETHUSD",1734976202493,1.1045,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1734976202698,1.1045,3342.5,3341.1,0.5183]
["bitfinex","ETHUSD",1734976203006,1.1045,3342.5,3341.3,2.99284]
["bitfinex","ETHUSD",1734976203207,1.1045,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1734976203420,1.1045,3342.5,3341.8,2.99234]
["bitfinex","ETHUSD",1734976203627,1.1045,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1734976204313,1.1032,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1734976206459,1.1032,3342.8,3341.8,3.809924]
["bitfinex","ETHUSD",1734976206937,1.1032,3342.8,3341.8,2.99231]
["bitfinex","ETHUSD",1734976207145,0.03739241,3343.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734976207146,1.0885,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1734976207471,1.0659,3342.0,3341.0,2.99308]
["bitfinex","ETHUSD",1734976207734,1.0659,3341.4,3339.6,8.95]
["bitfinex","ETHUSD",1734976207947,1.0659,3341.0,3339.7,1.52869306]
["bitfinex","ETHUSD",1734976208099,1.0659,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1734976208446,4.05901,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1734976208665,4.05901,3341.0,3339.7,1.52869306]
["bitfinex","ETHUSD",1734976208666,2.99331,3340.8,3339.7,2.99426]
["bitfinex","ETHUSD",1734976208961,0.03741925,3340.7,3339.2,2.99472]
["bitfinex","ETHUSD",1734976209097,1.0717,3340.8,3339.3,0.351302]
["bitfinex","ETHUSD",1734976209420,0.09370731,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1734976209596,0.09370731,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1734976210004,1.0717,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1734976210244,1.0717,3340.8,3339.6,2.99437]
["bitfinex","ETHUSD",1734976210245,1.0717,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1734976210532,1.0717,3340.8,3339.4,8.95]
["bitfinex","ETHUSD",1734976210533,1.0717,3340.8,3339.5,3.0]
["bitfinex","ETHUSD",1734976210730,1.0717,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1734976210965,1.0717,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1734976211167,0.09375515,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1734976211367,0.09375515,3340.7,3339.7,2.99428]
["bitfinex","ETHUSD",1734976211551,0.09375515,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734976211884,0.09375515,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1734976212087,0.09375515,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1734976212233,0.09375515,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734976212433,0.09375515,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734976213066,0.09375515,3341.6,3340.4,8.95]
["bitfinex","ETHUSD",1734976213384,0.09375515,3341.6,3341.2,2.99289]
["bitfinex","ETHUSD",1734976213583,0.09375515,3341.6,3340.4,9.5]
["bitfinex","ETHUSD",1734976213790,1.0839,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1734976214268,0.09372393,3341.6,3340.9,0.5762]
["bitfinex","ETHUSD",1734976214832,1.1449,3342.7,3341.4,2.99275]
["bitfinex","ETHUSD",1734976214833,0.09372393,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734976215143,3.93e-06,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734976215665,1.1449,3342.7,3341.4,2.99275]
["bitfinex","ETHUSD",1734976215875,1.1449,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1734976216076,1.1449,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734976216540,1.07,3343.1,3342.7,2.99154]
["bitfinex","ETHUSD",1734976216742,4.06125,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734976216963,4.06125,3343.1,3341.7,11.94243]
["bitfinex","ETHUSD",1734976216964,1.07,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734976217151,1.07,3343.1,3342.0,1.19423]
["bitfinex","ETHUSD",1734976217342,1.07,3343.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734976217542,1.07,3343.1,3341.6,0.5762]
["bitfinex","ETHUSD",1734976217741,0.03739572,3343.0,3341.5,1.194275]
["bitfinex","ETHUSD",1734976217981,2.99158,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734976218391,2.99179,3342.5,3341.2,0.5762]
["bitfinex","ETHUSD",1734976218571,1.0939,3342.3,3340.8,0.5762]
["bitfinex","ETHUSD",1734976218787,7.13218597,3342.0,3340.5,1.25]
["bitfinex","ETHUSD",1734976219104,1.0939,3342.0,3340.4,8.95]
["bitfinex","ETHUSD",1734976219377,1.0939,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1734976219745,1.0939,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734976220088,1.0939,3342.0,3340.2,3.56996]
["bitfinex","ETHUSD",1734976220089,4.13989597,3342.0,3340.3,8.95]
["bitfinex","ETHUSD",1734976220288,4.13989597,3342.0,3340.9,2.99311]
["bitfinex","ETHUSD",1734976220602,1.1343,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1734976220799,1.1343,3341.5,3340.2,2.99378]
["bitfinex","ETHUSD",1734976220978,1.1343,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1734976221579,1.1343,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1734976221785,3.04599597,3340.8,3339.3,8.95]
["bitfinex","ETHUSD",1734976221971,3.04599597,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1734976222148,3.04599597,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1734976222353,3.04599597,3340.4,3339.1,2.99478]
["bitfinex","ETHUSD",1734976222555,1.1237,3340.3,3339.3,2.99456]
["bitfinex","ETHUSD",1734976222790,1.1237,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1734976223485,1.1237,3340.3,3339.2,2.99465]
["bitfinex","ETHUSD",1734976223486,3.04599597,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1734976223650,3.04599597,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1734976223845,3.04599597,3340.0,3338.7,9.5262]
["bitfinex","ETHUSD",1734976224086,1.1237,3340.3,3338.9,2.99499]
["bitfinex","ETHUSD",1734976224272,1.1237,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1734976224584,1.1237,3340.3,3338.9,8.95]
["bitfinex","ETHUSD",1734976224798,1.1237,3340.3,3339.0,0.95262]
["bitfinex","ETHUSD",1734976224976,1.1237,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1734976225176,1.1237,3340.3,3338.7,0.5762]
["bitfinex","ETHUSD",1734976225483,1.1237,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1734976225875,1.1237,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1734976226102,1.22430162,3341.0,3339.9,2.99407]
["bitfinex","ETHUSD",1734976226306,1.1172,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1734976226505,1.1172,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1734976226702,1.1172,3340.9,3340.0,0.299407]
["bitfinex","ETHUSD",1734976226868,1.1172,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1734976227312,1.1172,3340.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734976227509,0.09376331,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1734976227805,0.09376331,3340.8,3339.5,2.99439]
["bitfinex","ETHUSD",1734976228004,0.13117838,3340.8,3339.5,2.99439]
["bitfinex","ETHUSD",1734976228305,0.09376331,3340.7,3339.6,0.299439]
["bitfinex","ETHUSD",1734976228476,0.09376331,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1734976229005,1.1172,3340.6,3339.8,2.9941]
["bitfinex","ETHUSD",1734976229413,0.09376331,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1734976229612,1.1172,3340.4,3339.1,2.99477]
["bitfinex","ETHUSD",1734976229771,1.1172,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1734976230173,1.1172,3339.9,3337.9,11.94585]
["bitfinex","ETHUSD",1734976230433,1.1172,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1734976230646,4.11178,3339.4,3338.2,2.99558]
["bitfinex","ETHUSD",1734976230811,4.11178,3339.4,3338.2,3.295138]
["bitfinex","ETHUSD",1734976231015,4.60530251,3339.0,3337.9,2.99581]
["bitfinex","ETHUSD",1734976231217,3.03743941,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1734976231518,1.066,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1734976231700,0.03744535,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1734976231878,1.1644,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1734976232078,1.1644,3338.6,3337.8,0.05920973]
["bitfinex","ETHUSD",1734976232279,1.1644,3338.6,3337.2,2.99646]
["bitfinex","ETHUSD",1734976232814,0.13120867,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1734976233118,1.1644,3338.4,3337.8,0.05741922]
["bitfinex","ETHUSD",1734976233419,1.1644,3338.4,3337.8,0.36276814]
["bitfinex","ETHUSD",1734976233628,0.09376331,3338.5,3337.8,0.05741922]
["bitfinex","ETHUSD",1734976233778,1.0599,3338.8,3338.4,2.56650934]
["bitfinex","ETHUSD",1734976233984,1.0599,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1734976234217,1.0599,3338.8,3338.5,0.05709404]
["bitfinex","ETHUSD",1734976234413,1.0599,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1734976234918,1.0599,3338.8,3338.3,3.05266377]
["bitfinex","ETHUSD",1734976235278,1.0599,3338.8,3338.3,0.05720377]
["bitfinex","ETHUSD",1734976235615,1.0599,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734976235816,1.112,3339.7,3338.4,0.05708999]
["bitfinex","ETHUSD",1734976236017,1.112,3339.7,3338.7,0.05692542]
["bitfinex","ETHUSD",1734976236223,1.112,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1734976236423,0.09379746,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1734976236583,0.09379746,3339.6,3339.0,0.05656275]
["bitfinex","ETHUSD",1734976236983,0.09379746,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734976237298,0.09379746,3339.5,3339.3,0.05640359]
["bitfinex","ETHUSD",1734976237505,0.09379746,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734976237826,0.09379746,3339.5,3331.7,13.0]
["bitfinex","ETHUSD",1734976237827,1.112,3339.3,3337.5,2.99617]
["bitfinex","ETHUSD",1734976237991,1.112,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1734976238191,0.03744539,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1734976238560,1.112,3338.7,3337.3,2.99643]
["bitfinex","ETHUSD",1734976238690,1.112,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1734976238896,1.112,3338.7,3337.4,2.99634]
["bitfinex","ETHUSD",1734976239091,0.09379746,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1734976239647,0.09379746,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1734976239793,0.09379746,3338.6,3338.0,3.04627606]
["bitfinex","ETHUSD",1734976240551,1.112,3338.7,3338.0,0.05050606]
["bitfinex","ETHUSD",1734976241047,2.99544,3338.4,3337.2,0.6326]
["bitfinex","ETHUSD",1734976241261,1.14764907,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1734976241466,1.1102,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1734976241813,1.1102,3338.3,3337.0,2.99665]
["bitfinex","ETHUSD",1734976241814,1.1102,3338.3,3337.5,3.04702048]
["bitfinex","ETHUSD",1734976242131,0.09384178,3338.2,3337.5,3.04702048]
["bitfinex","ETHUSD",1734976242464,1.1102,3338.3,3337.5,0.35548253]
["bitfinex","ETHUSD",1734976242761,1.1102,3338.3,3337.7,2.99598]
["bitfinex","ETHUSD",1734976243107,1.1102,3338.3,3337.8,0.05061582]
["bitfinex","ETHUSD",1734976243307,0.03744457,3338.2,3336.7,0.6326]
["bitfinex","ETHUSD",1734976243554,0.03744457,3338.2,3336.8,0.05193518]
["bitfinex","ETHUSD",1734976243853,0.09384326,3338.1,3337.1,2.99653]
["bitfinex","ETHUSD",1734976244228,0.09384326,3338.1,3337.2,0.05172625]
["bitfinex","ETHUSD",1734976244428,0.09384326,3338.0,3337.2,0.05172625]
["bitfinex","ETHUSD",1734976245051,1.14764741,3338.3,3337.0,2.99661]
["bitfinex","ETHUSD",1734976245240,1.1102,3338.3,3337.3,3.04816629]
["bitfinex","ETHUSD",1734976245410,3.03310872,3338.2,3337.1,3.04845609]
["bitfinex","ETHUSD",1734976245612,2.99583,3338.0,3337.4,0.05169139]
["bitfinex","ETHUSD",1734976245832,0.03745277,3337.9,3337.2,0.05180119]
["bitfinex","ETHUSD",1734976246050,3.0,3336.9,3335.6,0.15362716]
["bitfinex","ETHUSD",1734976246213,1.0751,3336.1,3334.9,2.99855]
["bitfinex","ETHUSD",1734976246408,1.0751,3336.1,3335.7,0.05262507]
["bitfinex","ETHUSD",1734976246645,1.0751,3336.1,3334.9,0.299855]
["bitfinex","ETHUSD",1734976246829,1.0751,3336.1,3335.8,0.05257013]
["bitfinex","ETHUSD",1734976247043,1.0751,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1734976247227,1.0751,3336.1,3335.9,0.05251518]
["bitfinex","ETHUSD",1734976247547,1.0751,3336.1,3336.0,0.05246024]
["bitfinex","ETHUSD",1734976247957,1.0751,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1734976248125,1.0751,3336.1,3336.0,0.05246024]
["bitfinex","ETHUSD",1734976248323,1.0751,3336.1,3335.7,0.299792]
["bitfinex","ETHUSD",1734976248628,1.0751,3336.1,3335.8,0.05257013]
["bitfinex","ETHUSD",1734976249761,1.0751,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1734976249967,1.0751,3336.1,3335.0,3.61615]
["bitfinex","ETHUSD",1734976250259,1.0751,3336.1,3335.7,2.99778]
["bitfinex","ETHUSD",1734976250577,1.1151,3336.5,3335.8,0.0554131]
["bitfinex","ETHUSD",1734976250878,1.1151,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1734976251040,1.1151,3336.5,3335.7,2.99782]
["bitfinex","ETHUSD",1734976251247,1.1151,3336.5,3336.0,0.05530321]
["bitfinex","ETHUSD",1734976251541,1.1151,3336.5,3336.1,0.05524827]
["bitfinex","ETHUSD",1734976251746,1.1151,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1734976251954,1.1151,3336.5,3335.5,3.297811]
["bitfinex","ETHUSD",1734976252121,0.09388621,3336.4,3335.6,0.05547477]
["bitfinex","ETHUSD",1734976252319,0.09388621,3336.4,3335.1,0.3916005]
["bitfinex","ETHUSD",1734976252320,0.09388621,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1734976252624,0.09388621,3336.4,3335.8,3.05316702]
["bitfinex","ETHUSD",1734976252934,0.09388621,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734976253135,1.1151,3336.5,3336.0,0.05528178]
["bitfinex","ETHUSD",1734976253343,1.1151,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1734976253545,1.1151,3336.5,3336.1,0.05522684]
["bitfinex","ETHUSD",1734976253753,1.1151,3336.5,3335.8,3.297547]
["bitfinex","ETHUSD",1734976253951,1.1151,3336.5,3336.2,0.0551719]
["bitfinex","ETHUSD",1734976254132,1.1151,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1734976254333,1.1151,3336.5,3335.7,0.05542518]
["bitfinex","ETHUSD",1734976254931,0.09388491,3336.4,3335.7,0.05542518]
["bitfinex","ETHUSD",1734976255137,0.09388491,3336.4,3335.1,2.99833]
["bitfinex","ETHUSD",1734976255333,0.09388491,3336.4,3335.8,0.05533272]
["bitfinex","ETHUSD",1734976255538,0.09388491,3336.4,3334.8,9.5677]
["bitfinex","ETHUSD",1734976255539,1.1151,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1734976255770,1.1151,3336.5,3335.8,0.05535416]
["bitfinex","ETHUSD",1734976256158,1.1151,3336.5,3336.1,2.99742]
["bitfinex","ETHUSD",1734976256358,1.1151,3336.5,3335.6,0.6177]
["bitfinex","ETHUSD",1734976256670,1.1151,3336.5,3336.2,0.05513975]
["bitfinex","ETHUSD",1734976256845,1.1151,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1734976257357,1.1151,3336.5,3336.1,3.05269469]
["bitfinex","ETHUSD",1734976257562,1.1151,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1734976257763,3.54747829,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1734976257764,1.1413,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1734976257961,1.1413,3337.0,3336.3,0.05508482]
["bitfinex","ETHUSD",1734976257962,1.17876076,3337.0,3336.3,0.05508482]
["bitfinex","ETHUSD",1734976258129,2.9968,3336.9,3336.3,0.05508482]
["bitfinex","ETHUSD",1734976258324,1.17876526,3336.8,3335.2,0.6177]
["bitfinex","ETHUSD",1734976258559,2.99702,3336.7,3335.4,2.99814]
["bitfinex","ETHUSD",1734976258759,4.1413,3336.8,3335.3,3.05376607]
["bitfinex","ETHUSD",1734976258951,4.1413,3336.8,3335.5,0.05547615]
["bitfinex","ETHUSD",1734976259152,3.09387729,3336.7,3335.7,2.9978]
["bitfinex","ETHUSD",1734976259341,6.09084729,3336.7,3335.7,2.9978]
["bitfinex","ETHUSD",1734976259539,6.09084729,3336.7,3335.8,0.05531129]
["bitfinex","ETHUSD",1734976259750,0.09387729,3336.6,3335.8,3.05304129]
["bitfinex","ETHUSD",1734976260363,0.09387729,3336.7,3335.8,3.05304129]
["bitfinex","ETHUSD",1734976260586,0.09387729,3336.7,3335.8,3.05306129]
["bitfinex","ETHUSD",1734976261140,0.09387729,3336.6,3335.8,3.05306129]
["bitfinex","ETHUSD",1734976261341,1.1018,3336.5,3335.8,3.05306129]
["bitfinex","ETHUSD",1734976261682,1.19567729,3336.5,3335.8,3.05306129]
["bitfinex","ETHUSD",1734976262040,1.19567729,3336.5,3335.8,0.05531129]
["bitfinex","ETHUSD",1734976262246,0.13134256,3336.4,3335.8,0.05531129]
["bitfinex","ETHUSD",1734976262463,0.09387729,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1734976262665,0.09387729,3336.4,3335.9,0.05526706]
["bitfinex","ETHUSD",1734976262919,0.09387729,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1734976263184,0.09387729,3336.3,3336.1,0.05515718]
["bitfinex","ETHUSD",1734976263345,0.09387729,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734976263546,0.09387729,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1734976263746,0.09387729,3336.4,3336.3,0.05504195]
["bitfinex","ETHUSD",1734976264478,0.09387729,3336.7,3336.3,0.36028815]
["bitfinex","ETHUSD",1734976264684,0.09387729,3336.7,3336.3,0.05504195]
["bitfinex","ETHUSD",1734976265082,0.09387729,3336.6,3335.6,2.99791]
["bitfinex","ETHUSD",1734976265314,1.1138,3336.5,3336.4,0.05303345]
["bitfinex","ETHUSD",1734976265598,1.1138,3336.5,3335.0,0.6177]
["bitfinex","ETHUSD",1734976265599,1.15126528,3336.5,3335.0,3.61619]
["bitfinex","ETHUSD",1734976265744,1.1138,3336.4,3335.1,0.361619]
["bitfinex","ETHUSD",1734976265941,1.1138,3336.2,3335.1,0.05372099]
["bitfinex","ETHUSD",1734976266143,1.1138,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1734976266348,1.1138,3336.2,3335.6,0.05344618]
["bitfinex","ETHUSD",1734976266543,0.09387729,3336.1,3335.6,0.05344618]
["bitfinex","ETHUSD",1734976267088,0.09387729,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1734976267405,0.09387729,3336.1,3335.3,2.99819]
["bitfinex","ETHUSD",1734976267406,0.09387729,3336.1,3335.8,0.05345952]
["bitfinex","ETHUSD",1734976267754,0.09387729,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1734976267960,1.1138,3336.0,3335.9,0.05347424]
["bitfinex","ETHUSD",1734976268167,1.1138,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1734976268168,1.20767729,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1734976268485,1.20767729,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1734976268646,0.09387729,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1734976268852,0.09387729,3335.9,3335.4,0.05373829]
["bitfinex","ETHUSD",1734976269485,0.09387729,3335.8,3335.4,3.05183829]
["bitfinex","ETHUSD",1734976269646,0.09387729,3335.8,3335.6,2.99792]
["bitfinex","ETHUSD",1734976269849,0.09387729,3335.8,3335.4,0.05373829]
["bitfinex","ETHUSD",1734976270048,0.09387729,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734976271595,0.09387729,3335.7,3335.6,3.359526]
["bitfinex","ETHUSD",1734976272798,1.0655,3336.5,3335.6,3.359526]
["bitfinex","ETHUSD",1734976272799,0.09387729,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1734976273292,1.0655,3336.5,3335.6,0.361566]
["bitfinex","ETHUSD",1734976273293,1.0655,3336.5,3335.6,3.359496]
["bitfinex","ETHUSD",1734976273801,4.12279075,3336.5,3334.9,3.61625]
["bitfinex","ETHUSD",1734976273978,2.99726,3336.4,3334.9,3.61625]
["bitfinex","ETHUSD",1734976274360,2.99726,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1734976274563,0.09389602,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1734976274785,2.99769,3335.9,3334.6,8.95]
["bitfinex","ETHUSD",1734976275002,1.0412,3336.0,3334.7,0.98940879]
["bitfinex","ETHUSD",1734976275497,1.0412,3336.0,3335.0,2.9985]
["bitfinex","ETHUSD",1734976275700,0.09389602,3335.9,3335.0,2.9985]
["bitfinex","ETHUSD",1734976275903,0.09389602,3335.9,3334.5,0.5657]
["bitfinex","ETHUSD",1734976276196,1.0412,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1734976276197,0.09389602,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1734976276398,0.09389602,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1734976276902,0.09389602,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1734976277103,0.09389602,3335.7,3335.1,0.299834]
["bitfinex","ETHUSD",1734976277276,0.09389602,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1734976277803,0.09389602,3335.6,3334.5,0.5657]
["bitfinex","ETHUSD",1734976278006,1.14679602,3335.5,3334.5,3.56458]
["bitfinex","ETHUSD",1734976278168,1.14679602,3335.5,3334.5,0.5657]
["bitfinex","ETHUSD",1734976278369,1.14679602,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1734976278804,0.09389602,3335.4,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976279006,0.09389602,3335.4,3334.4,3.3774079]
["bitfinex","ETHUSD",1734976279179,0.09389602,3335.4,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976279379,1.0529,3335.5,3335.1,2.99832]
["bitfinex","ETHUSD",1734976279380,0.09389602,3335.3,3335.1,2.99832]
["bitfinex","ETHUSD",1734976279580,0.09389602,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734976279778,0.09389602,3335.3,3335.2,3.298152]
["bitfinex","ETHUSD",1734976280906,0.09389602,3336.0,3335.2,0.299832]
["bitfinex","ETHUSD",1734976281066,1.0867,3335.9,3335.0,2.99846]
["bitfinex","ETHUSD",1734976281712,1.0867,3335.9,3334.7,8.95]
["bitfinex","ETHUSD",1734976281942,0.09389058,3335.8,3335.3,0.5657]
["bitfinex","ETHUSD",1734976282206,0.09389058,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734976282384,1.0613,3336.3,3335.4,2.99814]
["bitfinex","ETHUSD",1734976282385,1.0613,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1734976282582,1.0613,3336.3,3336.1,2.99748]
["bitfinex","ETHUSD",1734976282794,1.22430162,3336.6,3335.8,0.29977]
["bitfinex","ETHUSD",1734976282975,1.22430162,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734976283377,1.22430162,3337.0,3336.5,0.05317961]
["bitfinex","ETHUSD",1734976283696,1.22430162,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1734976284006,0.09386116,3336.9,3336.5,0.05317961]
["bitfinex","ETHUSD",1734976284209,0.09386116,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734976284507,0.09386116,3336.9,3336.8,3.30188596]
["bitfinex","ETHUSD",1734976284807,1.22430162,3337.0,3336.8,0.35802081]
["bitfinex","ETHUSD",1734976284997,3.05204422,3337.4,3336.8,0.35802081]
["bitfinex","ETHUSD",1734976285322,0.09385251,3336.9,3336.8,0.05301485]
["bitfinex","ETHUSD",1734976285628,0.09385251,3336.9,3335.1,0.25]
["bitfinex","ETHUSD",1734976285629,1.22545251,3336.9,3335.4,0.5657]
["bitfinex","ETHUSD",1734976285835,0.03746284,3336.8,3335.3,2.99818]
["bitfinex","ETHUSD",1734976286041,1.61486652,3336.8,3335.5,0.05271093]
["bitfinex","ETHUSD",1734976286233,4.05768,3336.7,3335.4,0.05276589]
["bitfinex","ETHUSD",1734976286435,0.03746722,3336.6,3335.6,0.05265598]
["bitfinex","ETHUSD",1734976286612,0.13131973,3336.6,3335.5,0.05271093]
["bitfinex","ETHUSD",1734976286932,0.13131973,3336.6,3335.7,0.05260103]
["bitfinex","ETHUSD",1734976287107,0.13131973,3336.6,3335.8,0.05254608]
["bitfinex","ETHUSD",1734976287312,0.09385251,3336.5,3335.6,2.99794]
["bitfinex","ETHUSD",1734976287498,0.09385251,3336.5,3335.7,0.05260103]
["bitfinex","ETHUSD",1734976287704,0.09385251,3336.4,3335.7,0.05260103]
["bitfinex","ETHUSD",1734976287943,0.09385251,3336.4,3335.6,3.297734]
["bitfinex","ETHUSD",1734976288146,0.09385251,3336.4,3335.6,0.299794]
["bitfinex","ETHUSD",1734976288343,0.09385251,3336.4,3335.9,2.9976]
["bitfinex","ETHUSD",1734976288499,0.09385251,3336.3,3336.0,0.05277372]
["bitfinex","ETHUSD",1734976289023,0.09385251,3336.3,3336.0,3.05032372]
["bitfinex","ETHUSD",1734976289336,0.09385251,3336.4,3336.0,3.05032372]
["bitfinex","ETHUSD",1734976289542,0.09385251,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1734976289721,0.09385251,3336.4,3336.1,0.0526652]
["bitfinex","ETHUSD",1734976289905,0.09385251,3336.6,3336.1,0.0526652]
["bitfinex","ETHUSD",1734976290107,0.09385251,3336.6,3336.1,0.35768672]
["bitfinex","ETHUSD",1734976290645,1.31815413,3336.6,3336.1,0.35768672]
["bitfinex","ETHUSD",1734976290843,1.31815413,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1734976291438,0.09385251,3336.5,3336.3,0.05255533]
["bitfinex","ETHUSD",1734976291646,0.09385251,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734976292101,0.09385251,3336.5,3336.4,3.04964931]
["bitfinex","ETHUSD",1734976292506,0.09385251,3336.5,3336.4,6.04964931]
["bitfinex","ETHUSD",1734976292706,1.22430162,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734976292941,1.22430162,3336.8,3336.7,3.04921455]
["bitfinex","ETHUSD",1734976293151,3.56823538,3337.1,3336.7,3.04921455]
["bitfinex","ETHUSD",1734976293152,1.1266,3337.1,3336.7,3.04921455]
["bitfinex","ETHUSD",1734976293711,0.09385515,3337.0,3336.7,3.04921455]
["bitfinex","ETHUSD",1734976294417,1.1266,3337.1,3336.7,0.05224455]
["bitfinex","ETHUSD",1734976294612,0.03745604,3337.0,3336.7,0.05224455]
["bitfinex","ETHUSD",1734976295054,1.0391,3336.9,3335.4,1.81581368]
["bitfinex","ETHUSD",1734976295259,1.0391,3336.9,3335.9,2.99761]
["bitfinex","ETHUSD",1734976295458,2.99672,3337.0,3335.5,2.998]
["bitfinex","ETHUSD",1734976295459,1.0391,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1734976295621,1.0391,3336.7,3336.0,0.05239334]
["bitfinex","ETHUSD",1734976295622,2.99738,3336.3,3336.0,0.05239334]
["bitfinex","ETHUSD",1734976295818,1.0391,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1734976296147,1.0391,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1734976296317,0.09388245,3336.0,3335.3,3.050928]
["bitfinex","ETHUSD",1734976296516,0.09388245,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1734976296718,3.88039453,3336.0,3335.3,0.052778]
["bitfinex","ETHUSD",1734976296918,1.0917,3335.8,3334.2,0.65815962]
["bitfinex","ETHUSD",1734976297121,1.0917,3335.4,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976297379,1.0917,3335.4,3334.5,3.05112533]
["bitfinex","ETHUSD",1734976297517,1.1385,3335.2,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976297832,0.03748527,3335.1,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976298016,2.9985,3335.0,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976298225,0.0374857,3334.9,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976298426,0.09388245,3335.0,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976298819,1.1385,3334.9,3334.5,0.05218533]
["bitfinex","ETHUSD",1734976299053,0.03748763,3334.8,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976299260,1.1385,3334.7,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976299554,4.13745,3334.5,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976300130,4.23133245,3334.5,3334.4,0.3783879]
["bitfinex","ETHUSD",1734976300520,2.99913,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1734976300928,1.1385,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1734976301259,0.09388245,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1734976301462,1.1385,3334.2,3334.1,1.43369469]
["bitfinex","ETHUSD",1734976301661,7.19501075,3334.2,3334.1,1.43369469]
["bitfinex","ETHUSD",1734976301863,1.1385,3334.2,3334.1,1.43369469]
["bitfinex","ETHUSD",1734976302192,1.23238245,3334.2,3334.1,1.43369469]
["bitfinex","ETHUSD",1734976302842,5.84193646,3334.2,3334.1,1.48219075]
["bitfinex","ETHUSD",1734976303195,5.74805401,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1734976303541,5.74805401,3334.2,3333.7,0.04702451]
["bitfinex","ETHUSD",1734976303735,0.0374932,3334.1,3333.7,0.04702451]
["bitfinex","ETHUSD",1734976303976,0.0374932,3334.1,3333.7,0.04696949]
["bitfinex","ETHUSD",1734976304143,1.1385,3334.2,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976304338,0.03749735,3334.1,3333.2,0.0424528]
["bitfinex","ETHUSD",1734976304864,0.03749735,3334.1,3333.2,3.0425428]
["bitfinex","ETHUSD",1734976305072,1.1385,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1734976305263,0.03749734,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1734976305443,0.03749734,3334.1,3333.4,0.04199293]
["bitfinex","ETHUSD",1734976305639,1.059,3334.0,3333.4,0.04199293]
["bitfinex","ETHUSD",1734976305850,0.03750179,3333.9,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976306167,2.99976,3333.6,3333.5,0.0419379]
["bitfinex","ETHUSD",1734976306369,4.059,3333.7,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976306568,1.059,3333.7,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976306754,1.09649812,3334.1,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976306954,1.059,3334.1,3333.2,3.04221299]
["bitfinex","ETHUSD",1734976307159,4.05832,3334.1,3333.2,0.49183084]
["bitfinex","ETHUSD",1734976307357,3.05729075,3333.4,3333.2,0.04210299]
["bitfinex","ETHUSD",1734976307586,1.059,3333.3,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976308044,1.123,3334.0,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976308245,1.123,3334.0,3333.1,4.4552655]
["bitfinex","ETHUSD",1734976308485,1.123,3334.0,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976308653,2.35885719,3334.0,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976308863,2.39635632,3334.0,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976309363,2.39635632,3334.0,3333.2,0.04210299]
["bitfinex","ETHUSD",1734976309558,3.05729075,3333.8,3333.2,0.04210299]
["bitfinex","ETHUSD",1734976310384,1.0899,3333.3,3333.2,0.04210299]
["bitfinex","ETHUSD",1734976310582,1.0899,3333.3,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976310806,1.0899,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1734976311019,1.0899,3333.9,3333.3,3.44552855]
["bitfinex","ETHUSD",1734976311390,1.0899,3333.9,3333.4,0.04354149]
["bitfinex","ETHUSD",1734976311971,1.0899,3333.9,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976312178,1.0399,3333.9,3333.1,1.4550655]
["bitfinex","ETHUSD",1734976312472,1.0399,3333.9,3333.2,0.04365155]
["bitfinex","ETHUSD",1734976312473,6.05704075,3333.7,3333.2,0.04365155]
["bitfinex","ETHUSD",1734976312677,3.05729075,3333.7,3333.2,0.04365155]
["bitfinex","ETHUSD",1734976312994,1.0399,3333.9,3333.2,0.04365155]
["bitfinex","ETHUSD",1734976313195,1.0399,3333.9,3333.2,3.04374155]
["bitfinex","ETHUSD",1734976313616,0.03749721,3333.8,3333.2,0.04365155]
["bitfinex","ETHUSD",1734976314110,3.05729075,3333.7,3333.2,2.619e-05]
["bitfinex","ETHUSD",1734976314272,0.03750171,3333.6,3333.2,0.04189775]
["bitfinex","ETHUSD",1734976314769,1.0399,3333.9,3333.2,0.04189775]
["bitfinex","ETHUSD",1734976314975,1.0774008,3333.9,3333.2,0.04189775]
["bitfinex","ETHUSD",1734976315412,1.0399,3333.9,3333.2,0.04189775]
["bitfinex","ETHUSD",1734976316034,1.07739968,3333.9,3333.2,0.04189775]
["bitfinex","ETHUSD",1734976316376,1.07739968,3333.9,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976316571,1.0399,3333.9,3333.2,0.0400953]
["bitfinex","ETHUSD",1734976318113,1.0399,3333.9,3333.2,3.0402053]
["bitfinex","ETHUSD",1734976318610,1.0399,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1734976318816,3.05729075,3334.1,3333.2,0.0400953]
["bitfinex","ETHUSD",1734976318817,3.05729075,3334.1,3333.2,3.0401953]
["bitfinex","ETHUSD",1734976318987,3.05729075,3334.1,3333.3,0.04004027]
["bitfinex","ETHUSD",1734976319345,3.05729075,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1734976319514,3.05729075,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1734976319680,3.05729075,3334.1,3333.6,0.0398001]
["bitfinex","ETHUSD",1734976320023,3.05729075,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1734976320222,3.05729075,3334.1,3333.7,0.03974508]
["bitfinex","ETHUSD",1734976320427,3.05729075,3334.1,3333.6,0.0398001]
["bitfinex","ETHUSD",1734976320619,1.0368,3333.6,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976320839,3.03749293,3334.0,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976320840,4.0368,3334.0,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976321204,4.0368,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1734976321407,4.0368,3334.0,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976321611,4.07430105,3334.0,3333.1,4.44855379]
["bitfinex","ETHUSD",1734976321914,0.09396197,3333.9,3333.1,4.44853379]
["bitfinex","ETHUSD",1734976322288,1.053,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976322489,4.053,3333.6,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976323016,0.13146424,3333.5,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976323487,7.05582,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976323903,4.14966197,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976324100,0.09396197,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976324630,0.09396197,3333.5,3333.1,1.48849875]
["bitfinex","ETHUSD",1734976325132,0.03750171,3333.4,3333.1,1.48849875]
["bitfinex","ETHUSD",1734976325367,4.0557,3333.3,3333.1,1.48849875]
["bitfinex","ETHUSD",1734976325502,4.0557,3333.3,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976325694,0.09396197,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976325898,6.09408197,3333.2,3333.1,1.44835379]
["bitfinex","ETHUSD",1734976327036,0.09396197,3333.2,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976327237,0.09396197,3333.2,3332.3,1.0284]
["bitfinex","ETHUSD",1734976327573,0.13146746,3333.2,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976327836,0.09396197,3333.1,3332.2,0.04083353]
["bitfinex","ETHUSD",1734976328004,0.09396197,3333.1,3332.2,3.04182353]
["bitfinex","ETHUSD",1734976328203,0.09396197,3333.1,3332.3,0.32143578]
["bitfinex","ETHUSD",1734976328404,0.09396197,3333.1,3332.4,0.04068049]
["bitfinex","ETHUSD",1734976328605,0.09396197,3333.0,3332.4,0.04068049]
["bitfinex","ETHUSD",1734976329311,0.09396197,3332.9,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976329634,0.09396197,3332.9,3332.1,3.1736143]
["bitfinex","ETHUSD",1734976329839,0.09396197,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1734976330033,0.09396197,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1734976330337,0.09396197,3332.8,3332.4,0.04104522]
["bitfinex","ETHUSD",1734976330537,0.09396197,3332.7,3332.5,1.0284]
["bitfinex","ETHUSD",1734976330965,0.09396197,3332.7,3332.6,0.0409351]
["bitfinex","ETHUSD",1734976331118,1.08,3333.5,3332.6,0.0409351]
["bitfinex","ETHUSD",1734976331657,0.03750596,3333.4,3332.6,0.0409351]
["bitfinex","ETHUSD",1734976331802,0.09397503,3333.4,3332.6,0.0409351]
["bitfinex","ETHUSD",1734976332000,0.09397503,3333.4,3332.5,1.0284]
["bitfinex","ETHUSD",1734976332312,0.09397503,3333.3,3332.6,0.04088146]
["bitfinex","ETHUSD",1734976332744,0.09397503,3333.3,3332.6,3.04151146]
["bitfinex","ETHUSD",1734976333043,0.09397503,3333.2,3332.7,0.40699115]
["bitfinex","ETHUSD",1734976333539,0.09397503,3333.1,3332.8,0.04077136]
["bitfinex","ETHUSD",1734976333739,0.09397503,3333.1,3333.0,4.0555]
["bitfinex","ETHUSD",1734976334119,0.09397503,3333.1,3333.0,4.09609154]
["bitfinex","ETHUSD",1734976334647,0.09397503,3333.1,3333.0,1.09579154]
["bitfinex","ETHUSD",1734976334942,0.09397503,3333.1,3333.0,0.04059154]
["bitfinex","ETHUSD",1734976335302,0.09397503,3333.1,3332.6,1.0552]
["bitfinex","ETHUSD",1734976335504,0.09397503,3333.1,3332.0,1.47509417]
["bitfinex","ETHUSD",1734976335505,0.09397503,3333.1,3333.0,0.04052718]
["bitfinex","ETHUSD",1734976335701,0.13148246,3333.1,3332.1,1.2277343]
["bitfinex","ETHUSD",1734976335941,0.13148246,3333.1,3332.1,1.49801715]
["bitfinex","ETHUSD",1734976336141,0.13148246,3333.1,3332.2,0.0409676]
["bitfinex","ETHUSD",1734976336555,0.09397503,3333.0,3332.2,0.0409676]
["bitfinex","ETHUSD",1734976336758,3.00056,3332.8,3332.2,0.0409676]
["bitfinex","ETHUSD",1734976336968,1.067,3332.6,3332.2,0.0409676]
["bitfinex","ETHUSD",1734976337103,3.03832595,3332.5,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976337308,3.13230098,3332.5,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976337665,0.09397503,3332.5,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976337968,0.03751589,3332.4,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976338128,0.13149092,3332.4,3332.1,0.1725343]
["bitfinex","ETHUSD",1734976338302,1.1198,3332.2,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976339000,3.0,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976339176,1.1198,3332.2,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976339331,0.09397503,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976340475,0.09397503,3332.1,3332.0,4.44531251]
["bitfinex","ETHUSD",1734976340650,0.09397503,3332.1,3332.0,5.50051251]
["bitfinex","ETHUSD",1734976340852,0.09397503,3332.5,3332.0,2.49931251]
["bitfinex","ETHUSD",1734976341060,0.09397503,3332.5,3332.1,0.24993125]
["bitfinex","ETHUSD",1734976341594,1.23585719,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1734976341954,1.23585719,3333.0,3332.6,0.04150385]
["bitfinex","ETHUSD",1734976342458,1.23585719,3333.0,3332.7,0.0414327]
["bitfinex","ETHUSD",1734976342685,0.09397057,3332.9,3332.8,1.0505]
["bitfinex","ETHUSD",1734976342870,0.09397057,3332.9,3332.7,0.0414327]
["bitfinex","ETHUSD",1734976343036,0.09397057,3332.9,3332.8,0.04137765]
["bitfinex","ETHUSD",1734976343231,1.27335956,3333.4,3332.5,1.0505]
["bitfinex","ETHUSD",1734976343540,1.23585719,3333.4,3332.6,0.04148775]
["bitfinex","ETHUSD",1734976343747,1.27336156,3333.4,3332.6,0.04148775]
["bitfinex","ETHUSD",1734976343943,1.23585719,3333.3,3332.6,0.04148775]
["bitfinex","ETHUSD",1734976344265,0.03750815,3333.2,3332.7,0.0414327]
["bitfinex","ETHUSD",1734976344771,0.03750815,3333.2,3332.2,1.0552]
["bitfinex","ETHUSD",1734976344972,1.32983406,3333.1,3332.2,4.05614]
["bitfinex","ETHUSD",1734976345268,1.32983406,3333.1,3332.3,3.04116]
["bitfinex","ETHUSD",1734976345478,1.32983406,3333.1,3332.3,0.04027]
["bitfinex","ETHUSD",1734976345769,1.32983406,3333.1,3332.4,1.0552]
["bitfinex","ETHUSD",1734976345974,1.32983406,3333.1,3333.0,4.0555]
["bitfinex","ETHUSD",1734976346154,1.23585719,3333.1,3333.0,4.0555]
["bitfinex","ETHUSD",1734976346353,1.85378579,3333.1,3333.0,4.09538464]
["bitfinex","ETHUSD",1734976346768,1.85378579,3333.1,3333.0,4.5049231]
["bitfinex","ETHUSD",1734976346953,1.85378579,3333.1,3333.0,1.09508464]
["bitfinex","ETHUSD",1734976347352,1.85378579,3333.1,3333.0,0.03988464]
["bitfinex","ETHUSD",1734976347756,1.85378579,3333.1,3332.6,4.05585]
["bitfinex","ETHUSD",1734976348082,0.09396268,3333.1,3332.6,4.05585]
["bitfinex","ETHUSD",1734976348458,0.09396268,3333.0,3332.7,0.04004978]
["bitfinex","ETHUSD",1734976348782,0.09396268,3333.0,3332.7,0.44963976]
["bitfinex","ETHUSD",1734976348984,1.0396,3332.9,3332.7,0.04004978]
["bitfinex","ETHUSD",1734976349149,6.03799612,3332.8,3332.7,0.04004978]
["bitfinex","ETHUSD",1734976349484,3.0,3333.0,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976349645,1.0403,3332.3,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976349847,0.03751623,3332.2,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976350505,0.09396268,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976350647,1.94774847,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976351283,4.94885847,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976351642,1.94774847,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976351847,7.94885847,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976352252,9.88004499,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976353175,11.00194499,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976353564,12.35804164,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976353882,11.80804164,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976354084,8.80693164,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976354457,4.68503164,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976354885,4.68503164,3332.1,3332.0,1.44168152]
["bitfinex","ETHUSD",1734976355055,7.15761479,3332.1,3332.0,1.40246606]
["bitfinex","ETHUSD",1734976355244,7.15761479,3332.1,3331.3,1.0552]
["bitfinex","ETHUSD",1734976355451,7.15761479,3332.1,3332.0,0.03919398]
["bitfinex","ETHUSD",1734976355649,7.15761479,3332.1,3331.3,1.0552]
["bitfinex","ETHUSD",1734976355871,7.15761479,3332.1,3332.0,3.04039398]
["bitfinex","ETHUSD",1734976356090,0.09396268,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1734976356393,1.23346364,3332.4,3332.0,0.0390598]
["bitfinex","ETHUSD",1734976356760,1.0426,3332.3,3331.0,1.49512284]
["bitfinex","ETHUSD",1734976357092,1.23346364,3332.4,3331.9,4.05648]
["bitfinex","ETHUSD",1734976357284,1.23346364,3332.4,3331.9,4.462128]
["bitfinex","ETHUSD",1734976357588,2.89279547,3332.6,3332.0,0.0390598]
["bitfinex","ETHUSD",1734976357589,1.0426,3332.6,3332.0,0.0390598]
["bitfinex","ETHUSD",1734976357890,1.0426,3332.6,3331.8,1.0552]
["bitfinex","ETHUSD",1734976358046,1.0426,3332.6,3332.1,0.03884909]
["bitfinex","ETHUSD",1734976358244,0.09398669,3332.5,3331.8,1.0552]
["bitfinex","ETHUSD",1734976358450,0.09398669,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1734976358673,0.09398669,3332.5,3332.1,0.300117]
["bitfinex","ETHUSD",1734976358874,1.23346364,3332.8,3332.1,3.34003756]
["bitfinex","ETHUSD",1734976359061,1.23346364,3332.9,3332.1,0.33898756]
["bitfinex","ETHUSD",1734976359574,1.23346364,3332.9,3332.1,0.03887056]
["bitfinex","ETHUSD",1734976359760,0.03750671,3332.8,3332.1,0.03887056]
["bitfinex","ETHUSD",1734976359959,0.13149396,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1734976360167,0.13149396,3332.8,3332.2,0.03878866]
["bitfinex","ETHUSD",1734976360389,0.13149396,3332.8,3331.2,4.05707]
["bitfinex","ETHUSD",1734976360554,0.09398725,3332.7,3331.5,3.00164]
["bitfinex","ETHUSD",1734976360890,0.09398725,3332.7,3331.6,3.04065911]
["bitfinex","ETHUSD",1734976361051,0.09398725,3332.7,3331.6,0.03911911]
["bitfinex","ETHUSD",1734976361257,0.09398725,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1734976361486,2.55234843,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1734976361684,2.55234843,3332.6,3331.9,0.03888947]
["bitfinex","ETHUSD",1734976361885,2.55234843,3332.6,3332.0,1.0552]
["bitfinex","ETHUSD",1734976362221,2.55234843,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1734976362380,0.09398725,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734976362830,0.09398725,3332.5,3332.4,3.03943267]
["bitfinex","ETHUSD",1734976362993,1.23346364,3332.8,3332.4,4.09333267]
["bitfinex","ETHUSD",1734976363321,1.23346364,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1734976364020,1.23346364,3333.7,3332.7,0.03841141]
["bitfinex","ETHUSD",1734976364223,1.23346364,3333.7,3332.9,3.00033]
["bitfinex","ETHUSD",1734976364524,1.23346364,3333.7,3333.0,0.03808531]
["bitfinex","ETHUSD",1734976364914,0.09395444,3333.6,3333.0,3.03836531]
["bitfinex","ETHUSD",1734976365108,0.09395444,3333.6,3333.1,0.30383653]
["bitfinex","ETHUSD",1734976365317,0.09395444,3333.5,3333.1,0.30383653]
["bitfinex","ETHUSD",1734976365509,0.09395444,3333.5,3333.2,0.03797524]
["bitfinex","ETHUSD",1734976365714,2.55183958,3333.8,3333.0,1.0724]
["bitfinex","ETHUSD",1734976366118,2.55183958,3333.8,3333.1,0.03803027]
["bitfinex","ETHUSD",1734976366616,2.39506315,3333.9,3333.1,0.03803027]
["bitfinex","ETHUSD",1734976366617,1.0619,3333.6,3333.1,0.03803027]
["bitfinex","ETHUSD",1734976366822,0.0375066,3333.5,3332.2,4.07333]
["bitfinex","ETHUSD",1734976366991,0.0375066,3333.5,3332.3,0.03817565]
["bitfinex","ETHUSD",1734976367327,0.13146243,3333.5,3332.3,0.03817565]
["bitfinex","ETHUSD",1734976367753,0.09395583,3333.4,3332.3,0.03817565]
["bitfinex","ETHUSD",1734976367912,0.09395583,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1734976368124,1.23346364,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1734976368327,1.23346364,3333.3,3332.5,0.03812989]
["bitfinex","ETHUSD",1734976368527,0.03750271,3333.2,3332.5,0.03812989]
["bitfinex","ETHUSD",1734976368890,1.14825583,3333.1,3332.1,3.00105]
["bitfinex","ETHUSD",1734976369103,0.03750702,3333.0,3332.6,0.03807484]
["bitfinex","ETHUSD",1734976369400,0.03750702,3333.0,3331.9,3.00125]
["bitfinex","ETHUSD",1734976369401,0.09395583,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1734976369606,0.09395583,3332.9,3332.0,0.03840521]
["bitfinex","ETHUSD",1734976370004,0.09395583,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1734976370204,0.09395583,3332.9,3332.2,0.03844526]
["bitfinex","ETHUSD",1734976370823,0.09395583,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1734976371135,0.09395583,3332.9,3332.0,0.0385554]
["bitfinex","ETHUSD",1734976371333,0.09395583,3332.9,3332.0,3.0397154]
["bitfinex","ETHUSD",1734976371497,0.09395583,3332.9,3332.0,3.41215154]
["bitfinex","ETHUSD",1734976371702,0.09395583,3332.9,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976372260,0.13146296,3332.9,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976372463,0.09395583,3333.0,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976372603,0.13146298,3333.0,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976372803,0.131463,3333.0,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976373031,0.09395583,3332.9,3332.1,3.03960033]
["bitfinex","ETHUSD",1734976373215,0.09395583,3332.9,3332.2,0.34505919]
["bitfinex","ETHUSD",1734976373412,0.09395583,3332.9,3332.3,0.03821851]
["bitfinex","ETHUSD",1734976373821,0.09395583,3333.0,3332.8,3.00044]
["bitfinex","ETHUSD",1734976374020,0.09395583,3333.0,3332.9,0.0378882]
["bitfinex","ETHUSD",1734976374214,1.23346364,3333.1,3332.9,0.0378882]
["bitfinex","ETHUSD",1734976374418,1.23346364,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1734976374615,1.23346364,3333.2,3332.7,0.03792318]
["bitfinex","ETHUSD",1734976374821,1.23346364,3333.2,3332.7,3.03848318]
["bitfinex","ETHUSD",1734976375059,1.23346364,3333.2,3332.7,0.03792318]
["bitfinex","ETHUSD",1734976375339,1.23346364,3333.2,3332.9,3.00031]
["bitfinex","ETHUSD",1734976375644,3.53718315,3333.6,3332.6,1.0724]
["bitfinex","ETHUSD",1734976375645,1.02253635,3333.5,3333.0,0.03765077]
["bitfinex","ETHUSD",1734976375869,1.02253635,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1734976376169,0.35040547,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1734976376313,0.35040547,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1734976376504,0.35040547,3333.8,3333.7,4.34059686]
["bitfinex","ETHUSD",1734976376810,0.35040547,3333.8,3333.7,0.03537961]
["bitfinex","ETHUSD",1734976377243,1.1022,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1734976377944,1.1022,3334.3,3333.5,0.03548965]
["bitfinex","ETHUSD",1734976378141,0.0939379,3334.2,3333.5,0.03548965]
["bitfinex","ETHUSD",1734976378746,0.0939379,3334.1,3333.5,3.03530965]
["bitfinex","ETHUSD",1734976378961,0.0939379,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1734976379253,1.0517,3334.6,3333.9,0.03526959]
["bitfinex","ETHUSD",1734976379403,1.0517,3335.0,3333.9,0.03526959]
["bitfinex","ETHUSD",1734976379602,1.0517,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1734976379809,1.0517,3335.0,3333.7,2.99962]
["bitfinex","ETHUSD",1734976380104,1.0517,3335.0,3334.3,2.99908]
["bitfinex","ETHUSD",1734976380311,0.0939233,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1734976380733,2.47258315,3335.2,3334.7,0.03482961]
["bitfinex","ETHUSD",1734976381145,2.47258315,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1734976381443,2.47258315,3335.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734976381444,1.0517,3335.5,3334.8,1.0724]
["bitfinex","ETHUSD",1734976381773,2.47258315,3335.9,3334.8,1.0724]
["bitfinex","ETHUSD",1734976382043,3.03525842,3335.8,3334.8,1.0724]
["bitfinex","ETHUSD",1734976382243,2.47258315,3335.9,3334.9,0.03471965]
["bitfinex","ETHUSD",1734976382405,0.09390865,3335.8,3334.8,1.0724]
["bitfinex","ETHUSD",1734976382814,2.47258315,3335.9,3334.9,0.03405007]
["bitfinex","ETHUSD",1734976383143,1.1218,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1734976383346,0.09390352,3335.7,3335.0,0.407088]
["bitfinex","ETHUSD",1734976383556,0.09390352,3335.7,3335.1,0.03387587]
["bitfinex","ETHUSD",1734976384034,1.1218,3336.0,3335.1,0.03387587]
["bitfinex","ETHUSD",1734976384228,1.1218,3336.0,3335.0,0.407088]
["bitfinex","ETHUSD",1734976384229,0.03747354,3335.9,3334.9,2.99854]
["bitfinex","ETHUSD",1734976384437,0.03747354,3335.9,3334.9,0.407094]
["bitfinex","ETHUSD",1734976384751,0.03747354,3335.9,3334.8,1.0724]
["bitfinex","ETHUSD",1734976384752,0.09389905,3335.9,3335.1,2.99837]
["bitfinex","ETHUSD",1734976385151,0.09389905,3335.9,3335.2,0.0337513]
["bitfinex","ETHUSD",1734976385328,0.09389905,3335.8,3335.2,0.0337513]
["bitfinex","ETHUSD",1734976385673,0.13137261,3335.8,3334.8,4.07103]
["bitfinex","ETHUSD",1734976385809,0.09389905,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1734976386017,1.1218,3336.0,3335.0,0.407098]
["bitfinex","ETHUSD",1734976386213,1.1218,3336.0,3335.0,0.44094853]
["bitfinex","ETHUSD",1734976386462,1.1218,3336.0,3335.3,2.99823]
["bitfinex","ETHUSD",1734976386865,1.1367,3335.8,3335.4,0.03361995]
["bitfinex","ETHUSD",1734976387027,4.13475,3335.5,3335.4,0.03361995]
["bitfinex","ETHUSD",1734976387234,2.99828,3335.3,3334.2,1.0724]
["bitfinex","ETHUSD",1734976387416,3.03576439,3335.3,3334.2,1.0724]
["bitfinex","ETHUSD",1734976387616,3.03576439,3335.3,3334.3,0.03421401]
["bitfinex","ETHUSD",1734976387919,3.03576439,3335.3,3334.2,1.0724]
["bitfinex","ETHUSD",1734976388632,0.03748439,3335.3,3334.3,0.03308937]
["bitfinex","ETHUSD",1734976388829,0.03748444,3335.4,3334.3,0.03308937]
["bitfinex","ETHUSD",1734976389339,2.99854,3335.0,3334.3,0.03308937]
["bitfinex","ETHUSD",1734976389739,2.99854,3335.0,3333.8,1.372362]
["bitfinex","ETHUSD",1734976389950,1.22251981,3335.3,3334.4,0.03326458]
["bitfinex","ETHUSD",1734976390255,0.09391981,3334.9,3333.8,1.372362]
["bitfinex","ETHUSD",1734976390661,0.09391981,3335.2,3333.9,3.03306707]
["bitfinex","ETHUSD",1734976390813,0.09391981,3335.2,3334.9,1.0724]
["bitfinex","ETHUSD",1734976391017,0.09391981,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734976391323,1.0963,3335.8,3335.1,0.03292789]
["bitfinex","ETHUSD",1734976391754,1.0963,3335.8,3334.9,1.0724]
["bitfinex","ETHUSD",1734976392060,1.0963,3335.8,3334.9,4.07092]
["bitfinex","ETHUSD",1734976392216,0.03747527,3336.1,3335.0,0.407092]
["bitfinex","ETHUSD",1734976392420,3.03498527,3336.1,3335.0,0.03298287]
["bitfinex","ETHUSD",1734976392751,2.99771,3335.9,3335.0,0.03298287]
["bitfinex","ETHUSD",1734976392953,0.03747527,3336.1,3335.0,0.03298287]
["bitfinex","ETHUSD",1734976392954,2.99793,3335.7,3335.0,0.03298287]
["bitfinex","ETHUSD",1734976393158,0.03747923,3335.6,3335.0,0.03298287]
["bitfinex","ETHUSD",1734976393458,1.1056,3335.8,3334.2,1.1139]
["bitfinex","ETHUSD",1734976393659,0.09389424,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1734976393831,0.09389424,3335.5,3334.3,0.44432408]
["bitfinex","ETHUSD",1734976394032,0.09389424,3335.5,3334.7,0.03278912]
["bitfinex","ETHUSD",1734976394219,0.09389424,3335.5,3334.4,2.99902]
["bitfinex","ETHUSD",1734976394557,4.14086102,3335.8,3334.5,2.99893]
["bitfinex","ETHUSD",1734976394558,0.09389424,3335.7,3334.5,2.99893]
["bitfinex","ETHUSD",1734976394858,4.14086104,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1734976395054,1.1056,3335.8,3334.5,0.03290445]
["bitfinex","ETHUSD",1734976395245,1.1056,3335.8,3334.7,3.03155448]
["bitfinex","ETHUSD",1734976395445,1.1056,3335.8,3334.9,2.99859]
["bitfinex","ETHUSD",1734976395769,3.05729075,3336.5,3335.0,0.03278477]
["bitfinex","ETHUSD",1734976395770,1.143,3336.3,3335.0,0.03278477]
["bitfinex","ETHUSD",1734976395948,1.143,3336.3,3335.3,2.9982]
["bitfinex","ETHUSD",1734976396132,1.143,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1734976396335,0.09389049,3336.2,3335.4,3.0306949]
["bitfinex","ETHUSD",1734976396646,0.13136291,3336.2,3335.4,0.0325649]
["bitfinex","ETHUSD",1734976397028,0.13136291,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1734976397029,0.09389049,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1734976397227,0.09389049,3336.1,3335.5,0.03250995]
["bitfinex","ETHUSD",1734976397422,0.09389049,3336.1,3335.2,0.299838]
["bitfinex","ETHUSD",1734976397641,0.09389049,3336.1,3335.6,0.03245499]
["bitfinex","ETHUSD",1734976397862,0.09389049,3336.1,3335.2,0.299838]
["bitfinex","ETHUSD",1734976398061,0.09389049,3336.1,3335.7,0.03240004]
["bitfinex","ETHUSD",1734976398259,0.09389049,3336.1,3335.2,0.299838]
["bitfinex","ETHUSD",1734976398459,0.09389049,3336.1,3335.8,0.03234509]
["bitfinex","ETHUSD",1734976398626,0.09389049,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1734976399027,0.09389049,3336.1,3335.2,0.03267483]
["bitfinex","ETHUSD",1734976399228,0.04389049,3336.1,3335.2,0.03267483]
["bitfinex","ETHUSD",1734976399453,0.04389049,3336.1,3335.2,3.03091483]
["bitfinex","ETHUSD",1734976399661,0.04389049,3336.1,3335.3,0.30309148]
["bitfinex","ETHUSD",1734976399823,0.08136297,3336.1,3335.3,0.30309148]
["bitfinex","ETHUSD",1734976400030,0.04389049,3336.1,3335.4,0.0325649]
["bitfinex","ETHUSD",1734976400328,1.18047248,3336.3,3335.4,0.0325649]
["bitfinex","ETHUSD",1734976400560,1.143,3336.3,3335.4,0.0325649]
["bitfinex","ETHUSD",1734976400747,0.03747225,3336.2,3335.5,0.33337964]
["bitfinex","ETHUSD",1734976400952,0.03747225,3336.2,3335.4,0.0325649]
["bitfinex","ETHUSD",1734976401152,0.03747225,3336.2,3335.6,0.03218206]
["bitfinex","ETHUSD",1734976401350,0.03747225,3336.2,3335.1,2.99839]
["bitfinex","ETHUSD",1734976401667,0.03747225,3336.2,3335.7,0.0321271]
["bitfinex","ETHUSD",1734976401969,1.143,3336.3,3335.5,1.1139]
["bitfinex","ETHUSD",1734976402165,1.143,3336.3,3335.8,0.03207216]
["bitfinex","ETHUSD",1734976402378,0.0374724,3336.2,3335.2,1.1139]
["bitfinex","ETHUSD",1734976402531,0.0374724,3336.2,3335.2,4.11221]
["bitfinex","ETHUSD",1734976402730,4.14037,3336.3,3335.3,0.03234693]
["bitfinex","ETHUSD",1734976403682,0.03747242,3336.2,3335.3,0.03234693]
["bitfinex","ETHUSD",1734976403972,0.03747242,3336.2,3335.4,0.41445569]
["bitfinex","ETHUSD",1734976404169,0.03747242,3336.2,3335.4,0.44674766]
["bitfinex","ETHUSD",1734976405336,2.99767,3336.0,3335.4,0.03229197]
["bitfinex","ETHUSD",1734976405469,1.068,3335.7,3335.4,0.03229197]
["bitfinex","ETHUSD",1734976405645,1.10547803,3335.7,3334.8,1.1139]
["bitfinex","ETHUSD",1734976406046,1.068,3335.7,3334.8,4.11257]
["bitfinex","ETHUSD",1734976406346,0.03747805,3335.6,3334.9,0.03454894]
["bitfinex","ETHUSD",1734976406571,0.03747805,3335.6,3334.3,0.411315]
["bitfinex","ETHUSD",1734976406773,0.03747805,3335.6,3335.0,0.0321907]
["bitfinex","ETHUSD",1734976406982,2.99814,3335.4,3334.4,0.1525215]
["bitfinex","ETHUSD",1734976407187,2.99814,3335.4,3333.4,1.1139]
["bitfinex","ETHUSD",1734976407188,4.13409075,3334.9,3333.4,1.1139]
["bitfinex","ETHUSD",1734976407483,2.99901,3334.5,3333.4,1.1139]
["bitfinex","ETHUSD",1734976407781,1.0768,3334.7,3333.4,1.1139]
["bitfinex","ETHUSD",1734976408081,1.0768,3334.7,3333.7,2.99959]
["bitfinex","ETHUSD",1734976408376,0.03748909,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1734976409085,1.1476,3334.2,3332.9,1.0598]
["bitfinex","ETHUSD",1734976409254,3.03681572,3334.1,3332.9,4.06018]
["bitfinex","ETHUSD",1734976409449,0.03749572,3334.1,3333.0,0.406018]
["bitfinex","ETHUSD",1734976409948,2.99962,3333.8,3333.0,0.406018]
["bitfinex","ETHUSD",1734976410176,0.03749572,3334.1,3332.5,1.09]
["bitfinex","ETHUSD",1734976410177,1.1415,3333.7,3332.5,1.09]
["bitfinex","ETHUSD",1734976410383,1.1415,3333.7,3332.7,3.00049]
["bitfinex","ETHUSD",1734976411678,0.09396067,3333.6,3332.7,3.00049]
["bitfinex","ETHUSD",1734976412076,0.1314624,3333.6,3332.7,3.00049]
["bitfinex","ETHUSD",1734976412278,0.09396067,3333.5,3332.8,0.300049]
["bitfinex","ETHUSD",1734976412984,0.09396067,3333.4,3332.6,3.00066]
["bitfinex","ETHUSD",1734976413189,0.09396067,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734976413492,1.0905,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1734976413861,0.03749587,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1734976414062,0.03749587,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1734976414063,0.13144427,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1734976414285,0.13144427,3334.0,3333.1,0.300028]
["bitfinex","ETHUSD",1734976414695,0.0939484,3333.9,3333.1,0.300028]
["bitfinex","ETHUSD",1734976416364,0.0939484,3333.9,3333.1,3.300228]
["bitfinex","ETHUSD",1734976416987,0.0939484,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1734976417302,0.0939484,3333.9,3333.1,0.300028]
["bitfinex","ETHUSD",1734976417303,0.0939484,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1734976417485,0.0939484,3334.0,3333.4,0.3300018]
["bitfinex","ETHUSD",1734976417864,0.1314444,3334.0,3333.4,0.3300018]
["bitfinex","ETHUSD",1734976418579,0.037496,3334.0,3333.4,0.3300018]
["bitfinex","ETHUSD",1734976418776,1.1706,3333.8,3332.3,4.10475]
["bitfinex","ETHUSD",1734976418981,0.03750311,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1734976419181,0.0939582,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1734976419568,0.13146131,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1734976419783,0.0939582,3333.6,3332.7,0.03572098]
["bitfinex","ETHUSD",1734976419999,0.0939582,3333.6,3332.8,0.3036371]
["bitfinex","ETHUSD",1734976420187,1.1732,3333.5,3332.8,0.03566593]
["bitfinex","ETHUSD",1734976420370,0.03750311,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1734976420570,0.03750311,3333.4,3332.9,0.03561088]
["bitfinex","ETHUSD",1734976420772,3.0001,3333.3,3332.1,3.00102]
["bitfinex","ETHUSD",1734976420972,1.1732,3333.1,3333.0,0.03555584]
["bitfinex","ETHUSD",1734976421168,1.1732,3333.1,3332.0,1.1112]
["bitfinex","ETHUSD",1734976421395,0.03750796,3333.0,3332.2,3.00099]
["bitfinex","ETHUSD",1734976421629,1.1732,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1734976421783,1.1732,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1734976421986,1.1732,3333.1,3332.5,3.03693622]
["bitfinex","ETHUSD",1734976422772,1.1732,3333.1,3332.5,0.03620622]
["bitfinex","ETHUSD",1734976423002,1.1732,3333.1,3332.0,1.1112]
["bitfinex","ETHUSD",1734976423196,1.1732,3333.1,3332.6,0.03652094]
["bitfinex","ETHUSD",1734976423410,1.1732,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1734976423714,0.03750786,3333.0,3332.3,0.300093]
["bitfinex","ETHUSD",1734976423894,0.03750786,3333.0,3332.3,0.33677911]
["bitfinex","ETHUSD",1734976424308,1.1732,3333.1,3332.3,0.33677911]
["bitfinex","ETHUSD",1734976424491,0.03750787,3333.0,3332.3,0.33677911]
["bitfinex","ETHUSD",1734976425678,0.03750787,3333.0,3332.3,0.03668611]
["bitfinex","ETHUSD",1734976425878,3.0004,3332.9,3331.8,3.0013]
["bitfinex","ETHUSD",1734976426179,0.03751215,3332.8,3331.9,0.03697071]
["bitfinex","ETHUSD",1734976426798,1.21071219,3333.1,3331.9,0.03697071]
["bitfinex","ETHUSD",1734976426978,4.21093219,3333.1,3331.9,3.03821071]
["bitfinex","ETHUSD",1734976427173,1.1213,3332.9,3331.9,0.03697071]
["bitfinex","ETHUSD",1734976427374,0.0375122,3332.8,3331.7,3.00143]
["bitfinex","ETHUSD",1734976427622,4.12171,3332.9,3332.0,0.03698533]
["bitfinex","ETHUSD",1734976427914,4.12171,3332.9,3331.4,3.0017]
["bitfinex","ETHUSD",1734976428132,0.03751215,3332.8,3331.4,3.0017]
["bitfinex","ETHUSD",1734976428320,0.03751215,3332.8,3331.5,0.41083]
["bitfinex","ETHUSD",1734976428486,0.03751215,3332.8,3331.7,3.00138]
["bitfinex","ETHUSD",1734976428686,0.03751215,3332.8,3331.8,0.03725097]
["bitfinex","ETHUSD",1734976428887,1.1213,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1734976429138,1.1213,3332.9,3331.5,0.41083]
["bitfinex","ETHUSD",1734976429139,1.1213,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1734976429330,1.1213,3332.9,3332.6,0.30376506]
["bitfinex","ETHUSD",1734976429625,1.1213,3332.9,3332.6,3.03745508]
["bitfinex","ETHUSD",1734976429855,1.0593,3333.7,3332.6,3.03740508]
["bitfinex","ETHUSD",1734976430126,1.0593,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1734976430496,1.0593,3333.7,3332.3,4.10748]
["bitfinex","ETHUSD",1734976430497,1.0593,3333.7,3333.1,0.03644943]
["bitfinex","ETHUSD",1734976430697,1.0593,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1734976430904,1.0593,3333.7,3332.3,1.1066]
["bitfinex","ETHUSD",1734976430905,0.03749892,3333.6,3332.9,0.33640179]
["bitfinex","ETHUSD",1734976431123,0.03749892,3333.6,3332.9,0.03635579]
["bitfinex","ETHUSD",1734976431326,3.03727892,3333.6,3332.4,3.00081]
["bitfinex","ETHUSD",1734976431525,3.03728218,3333.6,3333.0,0.03630075]
["bitfinex","ETHUSD",1734976431727,3.03728218,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1734976431927,0.09396671,3333.5,3333.1,0.03622427]
["bitfinex","ETHUSD",1734976432100,0.03750364,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1734976432303,0.03750364,3333.4,3332.6,0.33657349]
["bitfinex","ETHUSD",1734976432525,1.0626,3333.3,3332.6,0.33657349]
["bitfinex","ETHUSD",1734976432729,1.0626,3333.3,3332.6,0.03649949]
["bitfinex","ETHUSD",1734976433034,3.00029,3333.1,3332.0,1.0843]
["bitfinex","ETHUSD",1734976433235,0.03750805,3333.0,3332.7,0.03646588]
["bitfinex","ETHUSD",1734976433458,1.0626,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1734976433657,1.0626,3333.3,3332.8,0.33646584]
["bitfinex","ETHUSD",1734976434059,1.1291,3333.9,3332.8,0.33646584]
["bitfinex","ETHUSD",1734976434353,0.0374977,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1734976434521,0.0374977,3333.8,3332.9,0.03635579]
["bitfinex","ETHUSD",1734976434522,1.1291,3333.4,3332.9,0.03635579]
["bitfinex","ETHUSD",1734976434861,0.03750324,3333.3,3332.4,3.0008]
["bitfinex","ETHUSD",1734976435063,0.13146783,3333.3,3333.0,0.03630075]
["bitfinex","ETHUSD",1734976435333,0.13146783,3333.3,3333.1,0.03624571]
["bitfinex","ETHUSD",1734976435334,0.13146884,3333.3,3333.1,0.03624571]
["bitfinex","ETHUSD",1734976435536,0.13146884,3333.3,3332.3,3.00084]
["bitfinex","ETHUSD",1734976435734,0.09396459,3333.2,3332.4,0.300084]
["bitfinex","ETHUSD",1734976436107,0.09396459,3333.2,3332.4,3.300884]
["bitfinex","ETHUSD",1734976436300,0.09396459,3333.1,3332.4,3.300884]
["bitfinex","ETHUSD",1734976436728,0.09396459,3333.1,3332.9,3.00035]
["bitfinex","ETHUSD",1734976437118,0.09396459,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1734976437304,0.09396459,3333.3,3333.2,3.300139]
["bitfinex","ETHUSD",1734976437506,1.0728,3333.8,3333.2,3.300139]
["bitfinex","ETHUSD",1734976437919,1.0728,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1734976438134,1.0728,3333.8,3333.2,3.300129]
["bitfinex","ETHUSD",1734976438342,0.09394684,3333.7,3333.2,3.300129]
["bitfinex","ETHUSD",1734976438530,0.09394684,3333.7,3333.3,0.3300129]
["bitfinex","ETHUSD",1734976438931,0.09394684,3333.7,3333.3,3.3300329]
["bitfinex","ETHUSD",1734976439113,0.09394684,3333.6,3333.3,3.3300329]
["bitfinex","ETHUSD",1734976439314,0.09394684,3333.6,3332.6,1.1066]
["bitfinex","ETHUSD",1734976439640,1.0728,3333.8,3332.9,3.00031]
["bitfinex","ETHUSD",1734976439641,0.09394684,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1734976440200,0.09394684,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1734976440402,3.03739023,3333.5,3332.4,0.300084]
["bitfinex","ETHUSD",1734976440621,1.0586,3333.4,3332.3,1.1066]
["bitfinex","ETHUSD",1734976440827,0.03750429,3333.3,3332.3,1.1066]
["bitfinex","ETHUSD",1734976441203,0.0375043,3333.3,3332.3,1.1066]
["bitfinex","ETHUSD",1734976441404,1.19005114,3333.4,3332.3,1.1066]
["bitfinex","ETHUSD",1734976441606,0.09394684,3333.2,3332.3,1.1066]
["bitfinex","ETHUSD",1734976441800,0.09394684,3333.2,3332.0,3.00113]
["bitfinex","ETHUSD",1734976441801,0.13145114,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1734976442111,0.0375043,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1734976442302,0.0375043,3333.2,3332.4,0.40765]
["bitfinex","ETHUSD",1734976442629,0.09394684,3333.1,3332.4,3.40847]
["bitfinex","ETHUSD",1734976443036,0.09394684,3333.1,3332.4,0.40765]
["bitfinex","ETHUSD",1734976443234,0.09394684,3333.2,3332.2,1.0756]
["bitfinex","ETHUSD",1734976443541,0.09394684,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1734976443751,0.09394684,3333.3,3332.2,1.0756]
["bitfinex","ETHUSD",1734976443947,0.09394684,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1734976444105,0.09394684,3333.3,3332.3,3.00093]
["bitfinex","ETHUSD",1734976444308,0.09394684,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1734976444646,0.09394684,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1734976445169,0.09394684,3333.5,3332.6,3.00057]
["bitfinex","ETHUSD",1734976445346,0.09394684,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1734976445511,0.09394684,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1734976445707,0.09394684,3333.4,3332.8,0.300056]
["bitfinex","ETHUSD",1734976446025,0.09394684,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1734976446836,0.09394684,3333.9,3333.6,2.99967]
["bitfinex","ETHUSD",1734976447034,0.09394684,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734976447406,1.1399,3335.0,3333.8,4.08388]
["bitfinex","ETHUSD",1734976447606,1.1399,3335.0,3333.8,1.0843]
["bitfinex","ETHUSD",1734976447950,1.1399,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1734976448319,1.17738714,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1734976448643,1.17738714,3334.8,3333.6,2.99976]
["bitfinex","ETHUSD",1734976448817,0.09392352,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734976449226,3.52e-06,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734976449530,3.52e-06,3334.7,3334.6,5.13115892]
["bitfinex","ETHUSD",1734976449731,1.23115475,3335.6,3334.6,2.13229892]
["bitfinex","ETHUSD",1734976449944,1.1399,3335.5,3334.6,0.03404885]
["bitfinex","ETHUSD",1734976450165,1.1399,3335.5,3334.3,8.95]
["bitfinex","ETHUSD",1734976450462,1.1399,3335.5,3334.7,0.03399387]
["bitfinex","ETHUSD",1734976450666,1.1399,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1734976450810,1.1399,3335.5,3334.8,0.03393888]
["bitfinex","ETHUSD",1734976451009,1.1399,3335.5,3335.0,0.03382893]
["bitfinex","ETHUSD",1734976451249,1.1399,3335.5,3334.9,0.03388391]
["bitfinex","ETHUSD",1734976451463,1.1399,3335.5,3335.1,0.03377396]
["bitfinex","ETHUSD",1734976451727,1.0827,3336.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734976451869,1.0827,3336.2,3335.4,2.99809]
["bitfinex","ETHUSD",1734976452167,2.31385475,3336.2,3335.5,0.0335541]
["bitfinex","ETHUSD",1734976453083,2.31385475,3336.2,3335.0,1.1066]
["bitfinex","ETHUSD",1734976453266,2.31385475,3336.2,3335.6,0.03349915]
["bitfinex","ETHUSD",1734976453569,1.0827,3336.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734976453773,1.0827,3336.2,3335.7,0.0334442]
["bitfinex","ETHUSD",1734976453986,1.0827,3336.2,3335.4,3.05729075]
["bitfinex","ETHUSD",1734976454288,1.105,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1734976454496,1.105,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1734976454645,1.105,3336.6,3336.2,0.03316948]
["bitfinex","ETHUSD",1734976454844,1.23115475,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1734976455112,1.105,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1734976455242,1.105,3336.9,3336.4,0.33610857]
["bitfinex","ETHUSD",1734976455480,1.23115475,3337.0,3336.4,3.30026895]
["bitfinex","ETHUSD",1734976455914,1.23115475,3337.0,3336.5,0.0330047]
["bitfinex","ETHUSD",1734976456389,1.23115475,3337.0,3336.5,3.0301247]
["bitfinex","ETHUSD",1734976456584,1.23115475,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1734976456809,1.105,3337.1,3336.7,2.99692]
["bitfinex","ETHUSD",1734976457007,3.0,3338.0,3336.8,2.99684]
["bitfinex","ETHUSD",1734976457008,1.105,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1734976457226,1.23115475,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734976457588,1.18115475,3338.1,3338.0,3.02773353]
["bitfinex","ETHUSD",1734976458233,0.63229367,3338.1,3338.0,4.13073353]
["bitfinex","ETHUSD",1734976458433,1.105,3339.6,3338.0,11.79569763]
["bitfinex","ETHUSD",1734976458724,1.105,3339.6,3338.2,2.99562]
["bitfinex","ETHUSD",1734976458909,1.105,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1734976459108,1.105,3339.6,3338.4,3.05729075]
["bitfinex","ETHUSD",1734976459309,1.22143157,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1734976459485,1.22143157,3339.9,3338.9,2.99497]
["bitfinex","ETHUSD",1734976459688,1.22143157,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1734976460086,1.22143157,3339.9,3339.1,0.04213395]
["bitfinex","ETHUSD",1734976460927,1.22143157,3339.9,3338.7,2.99516]
["bitfinex","ETHUSD",1734976460928,4.07571,3340.0,3338.7,2.99516]
["bitfinex","ETHUSD",1734976461130,0.03743051,3339.9,3339.2,0.04155495]
["bitfinex","ETHUSD",1734976461315,4.07571,3340.0,3338.6,8.95]
["bitfinex","ETHUSD",1734976461316,4.07571,3340.0,3338.8,2.99503]
["bitfinex","ETHUSD",1734976461720,4.07571,3340.0,3338.9,0.04910589]
["bitfinex","ETHUSD",1734976461915,0.03743053,3339.9,3338.9,0.04910589]
["bitfinex","ETHUSD",1734976462098,1.0772,3339.5,3337.2,3.05729075]
["bitfinex","ETHUSD",1734976462299,1.0772,3338.6,3337.3,0.65614011]
["bitfinex","ETHUSD",1734976462523,1.0772,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1734976462889,1.0772,3338.6,3337.5,0.04495664]
["bitfinex","ETHUSD",1734976463135,1.0772,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1734976463513,1.0772,3338.6,3337.9,0.04495567]
["bitfinex","ETHUSD",1734976464114,1.0772,3338.6,3337.3,0.60538807]
["bitfinex","ETHUSD",1734976464314,4.07247,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1734976464501,2.99487,3339.1,3336.9,2.99672]
["bitfinex","ETHUSD",1734976464502,1.0999,3338.4,3337.5,0.04555303]
["bitfinex","ETHUSD",1734976464708,0.03745021,3338.3,3336.8,4.16029075]
["bitfinex","ETHUSD",1734976465035,2.99576,3338.1,3336.9,0.04610204]
["bitfinex","ETHUSD",1734976465205,2.99576,3338.1,3337.0,0.3042962]
["bitfinex","ETHUSD",1734976465406,2.99576,3338.1,3337.0,0.35052932]
["bitfinex","ETHUSD",1734976465814,2.99556,3338.3,3337.1,2.99661]
["bitfinex","ETHUSD",1734976466008,0.03745074,3338.3,3337.1,0.04614161]
["bitfinex","ETHUSD",1734976466229,2.99565,3338.2,3337.1,0.04614161]
["bitfinex","ETHUSD",1734976466935,2.99565,3338.2,3337.0,2.99666]
["bitfinex","ETHUSD",1734976467299,2.99565,3338.2,3337.1,0.04663144]
["bitfinex","ETHUSD",1734976468024,4.09536,3338.4,3337.2,2.99652]
["bitfinex","ETHUSD",1734976468216,1.0999,3338.4,3337.2,0.04653994]
["bitfinex","ETHUSD",1734976468428,0.0374472,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1734976468626,0.0374472,3338.3,3337.3,0.34606181]
["bitfinex","ETHUSD",1734976468836,4.09534,3338.4,3337.3,0.34606181]
["bitfinex","ETHUSD",1734976469538,2.99572,3338.1,3337.3,0.04641281]
["bitfinex","ETHUSD",1734976469745,2.99572,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734976469921,2.99572,3338.1,3337.4,0.04625896]
["bitfinex","ETHUSD",1734976470124,2.99572,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734976470307,2.99465,3339.3,3337.7,1.0764]
["bitfinex","ETHUSD",1734976470502,2.99456,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734976470944,1.07,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1734976471119,1.07,3339.5,3338.4,0.04536214]
["bitfinex","ETHUSD",1734976471447,4.06447,3339.5,3338.4,3.04077214]
["bitfinex","ETHUSD",1734976471820,0.03743704,3339.4,3338.4,0.04536214]
["bitfinex","ETHUSD",1734976472022,0.03743704,3339.4,3337.9,2.99588]
["bitfinex","ETHUSD",1734976472242,2.99469,3339.3,3338.0,0.44856491]
["bitfinex","ETHUSD",1734976472416,1.07,3339.5,3338.0,0.44856491]
["bitfinex","ETHUSD",1734976472417,0.03743974,3339.2,3338.0,3.48953071]
["bitfinex","ETHUSD",1734976472745,2.99479,3339.2,3338.1,2.99567]
["bitfinex","ETHUSD",1734976472938,2.99479,3339.2,3338.1,3.04145757]
["bitfinex","ETHUSD",1734976474218,0.03743975,3339.2,3338.1,3.04145757]
["bitfinex","ETHUSD",1734976474425,2.99466,3339.3,3338.1,3.43179673]
["bitfinex","ETHUSD",1734976474610,2.99473,3339.2,3338.1,3.43179673]
["bitfinex","ETHUSD",1734976475843,4.10743975,3339.5,3338.1,0.43612673]
["bitfinex","ETHUSD",1734976476021,2.99471,3339.3,3338.1,3.04148757]
["bitfinex","ETHUSD",1734976476222,2.99471,3339.3,3338.2,2.9956]
["bitfinex","ETHUSD",1734976476430,2.99471,3339.3,3338.2,3.03661432]
["bitfinex","ETHUSD",1734976476841,1.07,3339.5,3338.4,1.103]
["bitfinex","ETHUSD",1734976477068,1.07,3339.5,3338.7,2.99513]
["bitfinex","ETHUSD",1734976477214,0.0938034,3339.4,3338.8,3.294513]
["bitfinex","ETHUSD",1734976477542,0.0938034,3339.4,3338.8,0.34453589]
["bitfinex","ETHUSD",1734976477842,1.07,3339.5,3338.8,0.04502289]
["bitfinex","ETHUSD",1734976478009,1.07,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1734976478208,1.07,3339.5,3338.9,3.03991148]
["bitfinex","ETHUSD",1734976478667,1.07,3339.5,3338.9,0.04493148]
["bitfinex","ETHUSD",1734976478870,2.99466,3339.3,3338.9,0.04493148]
["bitfinex","ETHUSD",1734976479175,3.03216762,3339.2,3338.1,2.99569]
["bitfinex","ETHUSD",1734976479861,0.03743762,3339.2,3338.2,0.04557147]
["bitfinex","ETHUSD",1734976480069,1.1259,3340.7,3338.2,0.04557147]
["bitfinex","ETHUSD",1734976480070,0.0937975,3339.1,3338.2,0.04557147]
["bitfinex","ETHUSD",1734976480213,0.0937975,3339.1,3338.0,4.16029075]
["bitfinex","ETHUSD",1734976480412,0.0937975,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1734976480624,0.0937975,3339.7,3338.6,2.99523]
["bitfinex","ETHUSD",1734976480886,3.0880875,3339.7,3338.6,3.04043573]
["bitfinex","ETHUSD",1734976481028,0.03743466,3339.6,3338.6,0.04520573]
["bitfinex","ETHUSD",1734976481233,1.1653,3339.5,3338.0,1.103]
["bitfinex","ETHUSD",1734976481490,4.15981,3339.5,3338.7,0.0451143]
["bitfinex","ETHUSD",1734976481710,4.15528,3339.3,3337.8,0.41336908]
["bitfinex","ETHUSD",1734976481996,2.99483,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734976482175,1.1606,3338.9,3337.6,1.103]
["bitfinex","ETHUSD",1734976482335,2.99533,3338.6,3337.9,0.04586364]
["bitfinex","ETHUSD",1734976482683,2.99533,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1734976482891,0.13124346,3338.8,3338.0,0.04566535]
["bitfinex","ETHUSD",1734976483034,2.99543,3338.5,3337.5,0.408962]
["bitfinex","ETHUSD",1734976483229,2.99543,3338.5,3338.1,0.04579649]
["bitfinex","ETHUSD",1734976483588,0.13124346,3338.8,3337.3,1.0933]
["bitfinex","ETHUSD",1734976483589,4.15616,3338.3,3337.3,1.0933]
["bitfinex","ETHUSD",1734976483733,0.03744871,3338.2,3337.4,0.408979]
["bitfinex","ETHUSD",1734976484088,2.99563,3338.2,3337.4,0.408979]
["bitfinex","ETHUSD",1734976484300,1.19805042,3338.3,3337.0,4.08997]
["bitfinex","ETHUSD",1734976484301,3.0895075,3338.1,3337.0,4.08997]
["bitfinex","ETHUSD",1734976485170,0.0937975,3338.0,3337.0,4.08997]
["bitfinex","ETHUSD",1734976485529,1.1606,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1734976485834,1.2543975,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1734976486035,0.03745047,3337.8,3337.1,0.299667]
["bitfinex","ETHUSD",1734976486231,2.99618,3337.6,3336.6,0.33330637]
["bitfinex","ETHUSD",1734976486464,2.99628,3337.5,3336.6,0.33330637]
["bitfinex","ETHUSD",1734976486655,2.99628,3337.5,3336.3,1.0933]
["bitfinex","ETHUSD",1734976487268,1.1606,3337.3,3336.3,1.0933]
["bitfinex","ETHUSD",1734976487487,1.1606,3337.3,3335.8,12.00729075]
["bitfinex","ETHUSD",1734976487488,2.99666,3337.1,3336.0,2.99758]
["bitfinex","ETHUSD",1734976487678,2.99666,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1734976487885,0.0937975,3337.2,3335.9,1.0933]
["bitfinex","ETHUSD",1734976488107,0.0937975,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1734976488461,0.0937975,3337.1,3336.6,2.99698]
["bitfinex","ETHUSD",1734976489244,0.0937975,3337.0,3336.6,2.99698]
["bitfinex","ETHUSD",1734976490213,0.0937975,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1734976490341,0.0937975,3337.2,3336.7,1.084]
["bitfinex","ETHUSD",1734976490542,0.0937975,3337.2,3336.9,2.99671]
["bitfinex","ETHUSD",1734976490778,1.1597,3337.7,3337.0,0.408071]
["bitfinex","ETHUSD",1734976491375,0.0937975,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1734976491675,0.0937975,3337.6,3337.1,0.04286585]
["bitfinex","ETHUSD",1734976491983,0.0937975,3337.5,3337.2,0.04278349]
["bitfinex","ETHUSD",1734976492178,0.0937975,3337.5,3336.7,1.084]
["bitfinex","ETHUSD",1734976492501,0.0937975,3337.6,3337.3,0.04270114]
["bitfinex","ETHUSD",1734976492640,0.0937975,3337.6,3337.3,0.30393011]
["bitfinex","ETHUSD",1734976492843,0.0937975,3337.6,3337.4,0.04257069]
["bitfinex","ETHUSD",1734976493052,0.0937975,3338.0,3337.3,0.30393011]
["bitfinex","ETHUSD",1734976493257,0.0937975,3338.0,3337.5,0.03950018]
["bitfinex","ETHUSD",1734976493462,0.0937975,3338.0,3337.4,0.03957503]
["bitfinex","ETHUSD",1734976493692,0.0937975,3337.9,3337.3,0.30393011]
["bitfinex","ETHUSD",1734976493994,0.0937975,3337.9,3337.4,0.03947298]
["bitfinex","ETHUSD",1734976494221,4.05545,3337.7,3336.7,1.084]
["bitfinex","ETHUSD",1734976494489,1.0593,3337.7,3337.5,0.03931795]
["bitfinex","ETHUSD",1734976494786,0.0937975,3337.6,3337.5,0.03931795]
["bitfinex","ETHUSD",1734976494987,0.0937975,3337.6,3336.4,1.0933]
["bitfinex","ETHUSD",1734976495612,0.0937975,3337.5,3336.5,1.01479408]
["bitfinex","ETHUSD",1734976495747,0.0937975,3337.5,3336.5,1.05501384]
["bitfinex","ETHUSD",1734976496481,0.0937975,3337.4,3336.5,1.05501384]
["bitfinex","ETHUSD",1734976496808,0.0937975,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1734976497156,0.0937975,3337.6,3336.8,0.04011902]
["bitfinex","ETHUSD",1734976497354,0.0937975,3337.6,3336.9,0.3037059]
["bitfinex","ETHUSD",1734976497806,0.0937975,3337.6,3337.0,0.03992552]
["bitfinex","ETHUSD",1734976498488,0.0937975,3337.5,3337.0,0.03992552]
["bitfinex","ETHUSD",1734976499083,0.0937975,3337.6,3337.0,0.03992552]
["bitfinex","ETHUSD",1734976499861,0.0937975,3337.6,3336.8,2.99684]
["bitfinex","ETHUSD",1734976500066,0.0937975,3337.6,3337.1,0.03985065]
["bitfinex","ETHUSD",1734976500261,0.0937975,3337.6,3336.9,0.299684]
["bitfinex","ETHUSD",1734976500466,0.0937975,3337.6,3337.2,0.03976849]
["bitfinex","ETHUSD",1734976500665,0.0937975,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1734976500867,0.03744978,3338.0,3337.3,0.03969363]
["bitfinex","ETHUSD",1734976501070,3.03744978,3338.0,3337.3,0.03969363]
["bitfinex","ETHUSD",1734976501265,3.03744978,3338.0,3336.9,0.299684]
["bitfinex","ETHUSD",1734976501591,2.99611,3337.7,3336.6,4.09033]
["bitfinex","ETHUSD",1734976501797,0.0374568,3337.6,3337.0,0.03981618]
["bitfinex","ETHUSD",1734976502303,2.99611,3337.7,3337.1,0.03974859]
["bitfinex","ETHUSD",1734976502610,0.09383808,3337.5,3337.1,0.03974859]
["bitfinex","ETHUSD",1734976502786,4.1377,3337.0,3336.0,3.71238908]
["bitfinex","ETHUSD",1734976503099,4.1377,3337.0,3335.5,4.09127]
["bitfinex","ETHUSD",1734976503100,2.99711,3336.6,3335.5,4.09127]
["bitfinex","ETHUSD",1734976503395,0.03746381,3336.9,3335.5,4.09127]
["bitfinex","ETHUSD",1734976503396,5.99696,3336.8,3335.5,1.0933]
["bitfinex","ETHUSD",1734976503572,4.1377,3337.0,3335.5,1.0933]
["bitfinex","ETHUSD",1734976503573,0.09383808,3336.5,3335.5,1.0933]
["bitfinex","ETHUSD",1734976504096,1.1377,3336.3,3335.1,1.0933]
["bitfinex","ETHUSD",1734976504256,2.99764,3336.0,3335.1,1.31685842]
["bitfinex","ETHUSD",1734976504461,0.03747491,3335.9,3335.1,1.31685842]
["bitfinex","ETHUSD",1734976504997,0.09383808,3335.9,3335.1,4.31523842]
["bitfinex","ETHUSD",1734976505216,0.09383808,3335.9,3335.2,1.0933]
["bitfinex","ETHUSD",1734976505524,3.0,3336.6,3335.6,2.99794]
["bitfinex","ETHUSD",1734976505794,1.1417,3336.7,3335.7,3.297654]
["bitfinex","ETHUSD",1734976505993,0.09387911,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1734976506494,0.09387911,3336.5,3335.7,0.299794]
["bitfinex","ETHUSD",1734976506679,1.1417,3336.7,3336.0,4.09083]
["bitfinex","ETHUSD",1734976507597,1.1417,3337.1,3336.0,1.0933]
["bitfinex","ETHUSD",1734976507793,1.20581986,3337.2,3336.2,3.05729075]
["bitfinex","ETHUSD",1734976508001,1.20581986,3337.6,3336.7,1.0933]
["bitfinex","ETHUSD",1734976508204,1.20581986,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1734976509679,1.1417,3337.8,3337.1,0.04255823]
["bitfinex","ETHUSD",1734976510267,1.1417,3337.8,3337.1,3.03915823]
["bitfinex","ETHUSD",1734976510579,1.1417,3337.8,3337.1,0.04255823]
["bitfinex","ETHUSD",1734976511069,0.093838,3337.7,3337.1,0.04255823]
["bitfinex","ETHUSD",1734976511265,0.093838,3337.7,3337.2,0.30392282]
["bitfinex","ETHUSD",1734976511685,0.093838,3337.7,3336.8,0.409041]
["bitfinex","ETHUSD",1734976511686,0.093838,3337.7,3337.3,0.04239352]
["bitfinex","ETHUSD",1734976511963,1.1248,3338.2,3337.3,0.04239352]
["bitfinex","ETHUSD",1734976512170,1.0743,3338.5,3337.1,1.093]
["bitfinex","ETHUSD",1734976512480,1.0743,3338.5,3337.3,2.99643]
["bitfinex","ETHUSD",1734976512805,0.09382312,3338.4,3337.4,3.03865118]
["bitfinex","ETHUSD",1734976512969,0.09382312,3338.4,3337.5,0.30386512]
["bitfinex","ETHUSD",1734976513170,0.09382312,3338.4,3337.6,0.0421465]
["bitfinex","ETHUSD",1734976513481,0.09382312,3338.3,3337.6,0.0421465]
["bitfinex","ETHUSD",1734976513678,0.09382312,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1734976513874,1.0743,3338.5,3337.9,3.29969965]
["bitfinex","ETHUSD",1734976514112,1.077,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1734976514315,1.077,3338.9,3337.9,3.34157918]
["bitfinex","ETHUSD",1734976514480,1.077,3338.9,3338.2,0.0416526]
["bitfinex","ETHUSD",1734976514681,1.077,3338.9,3337.9,3.29967965]
["bitfinex","ETHUSD",1734976514682,0.0938067,3338.8,3337.9,3.29967965]
["bitfinex","ETHUSD",1734976515001,0.0938067,3338.8,3338.3,0.0415703]
["bitfinex","ETHUSD",1734976515204,0.0938067,3338.8,3338.0,0.43926797]
["bitfinex","ETHUSD",1734976515402,0.0938067,3338.7,3338.0,0.43926797]
["bitfinex","ETHUSD",1734976515567,0.0938067,3338.7,3338.4,0.04091921]
["bitfinex","ETHUSD",1734976515766,0.0938067,3338.7,3338.0,0.43926797]
["bitfinex","ETHUSD",1734976516074,0.0938067,3338.8,3337.8,1.093]
["bitfinex","ETHUSD",1734976516297,0.0938067,3338.8,3338.1,0.04116611]
["bitfinex","ETHUSD",1734976516298,3.0889167,3338.8,3338.1,0.04116611]
["bitfinex","ETHUSD",1734976516493,3.0,3338.7,3337.5,1.39686512]
["bitfinex","ETHUSD",1734976516693,2.99544,3338.4,3337.1,2.99661]
["bitfinex","ETHUSD",1734976516906,1.062,3338.5,3337.0,1.093]
["bitfinex","ETHUSD",1734976516907,3.0,3338.2,3337.6,0.0415777]
["bitfinex","ETHUSD",1734976517073,4.05737,3338.5,3337.2,2.99651]
["bitfinex","ETHUSD",1734976517405,0.0938067,3338.1,3337.7,0.04434319]
["bitfinex","ETHUSD",1734976517608,0.0938067,3338.1,3337.2,1.093]
["bitfinex","ETHUSD",1734976517767,0.0938067,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1734976517977,0.0938067,3338.4,3337.8,3.04038638]
["bitfinex","ETHUSD",1734976518409,3.0892567,3338.4,3337.8,0.04445638]
["bitfinex","ETHUSD",1734976518722,2.99545,3338.4,3337.3,3.71107008]
["bitfinex","ETHUSD",1734976519017,2.99527,3338.6,3337.9,0.04438271]
["bitfinex","ETHUSD",1734976519214,0.0938067,3338.3,3337.4,0.48040701]
["bitfinex","ETHUSD",1734976519417,0.0938067,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1734976519624,0.0938067,3338.7,3337.4,0.0448401]
["bitfinex","ETHUSD",1734976519826,0.0938067,3338.7,3337.8,2.9959]
["bitfinex","ETHUSD",1734976520131,0.0938067,3338.7,3337.6,8.95]
["bitfinex","ETHUSD",1734976520280,0.0938067,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1734976520677,1.0549,3338.8,3338.2,0.04414394]
["bitfinex","ETHUSD",1734976522015,4.8443225,3339.6,3338.2,1.13714394]
["bitfinex","ETHUSD",1734976522016,1.0983,3339.3,3338.2,1.13714394]
["bitfinex","ETHUSD",1734976522218,1.0983,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1734976522520,1.0983,3339.3,3338.8,0.299515]
["bitfinex","ETHUSD",1734976522693,1.20581986,3339.6,3339.0,2.99482]
["bitfinex","ETHUSD",1734976522894,1.20581986,3339.6,3338.9,1.093]
["bitfinex","ETHUSD",1734976523291,1.20581986,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1734976523694,1.20581986,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734976524038,1.0983,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1734976524524,2.9945,3339.5,3338.6,1.093]
["bitfinex","ETHUSD",1734976524751,1.1163,3339.7,3338.6,1.093]
["bitfinex","ETHUSD",1734976525021,1.1163,3339.7,3338.7,3.03885677]
["bitfinex","ETHUSD",1734976525188,1.1163,3339.7,3338.7,0.04368677]
["bitfinex","ETHUSD",1734976525522,1.1163,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1734976525720,1.1163,3339.7,3339.0,0.30386168]
["bitfinex","ETHUSD",1734976526304,1.1163,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1734976526700,1.1163,3339.7,3339.0,0.30386168]
["bitfinex","ETHUSD",1734976526701,4.05132,3340.3,3339.2,4.07041]
["bitfinex","ETHUSD",1734976526896,4.05129,3340.3,3339.2,4.07041]
["bitfinex","ETHUSD",1734976527220,1.0575,3340.3,3339.2,1.0757]
["bitfinex","ETHUSD",1734976527424,2.99392,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1734976527600,2.99392,3340.1,3339.1,0.405238]
["bitfinex","ETHUSD",1734976527809,2.99391,3340.2,3339.1,3.399988]
["bitfinex","ETHUSD",1734976528593,1.0575,3340.3,3339.1,3.400048]
["bitfinex","ETHUSD",1734976528825,1.0575,3340.3,3339.1,0.405238]
["bitfinex","ETHUSD",1734976529132,1.0633,3340.8,3339.9,2.99408]
["bitfinex","ETHUSD",1734976529288,1.0633,3340.8,3339.9,1.093]
["bitfinex","ETHUSD",1734976529932,1.0633,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1734976530821,1.0633,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1734976532330,1.0633,3340.8,3339.9,1.093]
["bitfinex","ETHUSD",1734976532331,1.0751,3341.2,3340.0,8.95]
["bitfinex","ETHUSD",1734976532652,5.5298739,3342.2,3339.8,3.05729075]
["bitfinex","ETHUSD",1734976532653,2.99251,3341.7,3340.6,2.99346]
["bitfinex","ETHUSD",1734976532942,4.26311061,3342.2,3340.6,1.093]
["bitfinex","ETHUSD",1734976532943,1.1006,3341.6,3340.6,1.093]
["bitfinex","ETHUSD",1734976533143,1.1006,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734976533566,1.1006,3341.6,3340.8,8.95]
["bitfinex","ETHUSD",1734976533741,1.1006,3341.6,3340.9,1.0043]
["bitfinex","ETHUSD",1734976534057,1.1006,3341.6,3340.9,3.99744]
["bitfinex","ETHUSD",1734976535140,0.03740671,3342.2,3340.9,1.0043]
["bitfinex","ETHUSD",1734976535327,0.1725343,3342.3,3341.4,1.093]
["bitfinex","ETHUSD",1734976535528,0.1725343,3342.3,3341.4,4.15029075]
["bitfinex","ETHUSD",1734976535750,0.1725343,3342.3,3342.0,2.99219]
["bitfinex","ETHUSD",1734976536060,0.1725343,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1734976536258,0.1725343,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734976536417,0.1725343,3342.3,3342.1,1.093]
["bitfinex","ETHUSD",1734976536619,0.1725343,3342.3,3341.9,1.249239]
["bitfinex","ETHUSD",1734976536833,0.1725343,3342.3,3341.6,1.093]
["bitfinex","ETHUSD",1734976537035,1.1603,3342.2,3341.2,1.0584]
["bitfinex","ETHUSD",1734976538850,0.1725343,3342.3,3341.6,1.0534]
["bitfinex","ETHUSD",1734976539061,0.1725343,3342.3,3341.8,8.95]
["bitfinex","ETHUSD",1734976539252,0.1725343,3342.3,3341.9,1.00034]
["bitfinex","ETHUSD",1734976539451,0.1725343,3342.3,3342.0,1.0534]
["bitfinex","ETHUSD",1734976539651,0.1725343,3342.3,3342.0,10.0034]
["bitfinex","ETHUSD",1734976542450,0.1725343,3342.3,3342.0,8.95]
["bitfinex","ETHUSD",1734976542855,0.1725343,3342.3,3341.9,1.00034]
["bitfinex","ETHUSD",1734976543189,0.1725343,3342.3,3342.0,0.205774]
["bitfinex","ETHUSD",1734976543767,0.1725343,3342.3,3342.2,16.61469075]
["bitfinex","ETHUSD",1734976544072,0.1725343,3342.3,3342.2,10.0074]
["bitfinex","ETHUSD",1734976544248,0.1725343,3342.3,3342.2,8.95]
["bitfinex","ETHUSD",1734976545876,0.1725343,3342.3,3342.2,15.00729075]
["bitfinex","ETHUSD",1734976546093,1.0641,3343.5,3342.3,10.47130647]
["bitfinex","ETHUSD",1734976546785,3.05729075,3344.5,3342.3,10.47130647]
["bitfinex","ETHUSD",1734976546786,0.03738825,3343.4,3342.3,10.47130647]
["bitfinex","ETHUSD",1734976546965,1.0641,3343.8,3342.3,10.47130647]
["bitfinex","ETHUSD",1734976547166,1.0591,3343.6,3342.3,10.47130647]
["bitfinex","ETHUSD",1734976547362,1.0591,3343.4,3342.4,1.04713065]
["bitfinex","ETHUSD",1734976548894,1.0591,3343.4,3342.5,1.0893]
["bitfinex","ETHUSD",1734976549096,1.0535,3344.3,3342.8,8.95]
["bitfinex","ETHUSD",1734976549255,0.0373832,3344.2,3342.7,8.95]
["bitfinex","ETHUSD",1734976549454,1.1266,3344.1,3342.5,8.95]
["bitfinex","ETHUSD",1734976549671,1.1266,3343.9,3342.6,0.99971306]
["bitfinex","ETHUSD",1734976550171,1.16398567,3343.8,3342.6,0.99971306]
["bitfinex","ETHUSD",1734976550411,1.16398567,3343.8,3342.1,1.0893]
["bitfinex","ETHUSD",1734976550412,1.1266,3343.8,3342.1,1.0893]
["bitfinex","ETHUSD",1734976550774,0.03739158,3343.7,3342.1,1.0893]
["bitfinex","ETHUSD",1734976551005,0.1310671,3343.7,3342.1,1.0893]
["bitfinex","ETHUSD",1734976551209,0.09368011,3343.7,3342.2,3.05729075]
["bitfinex","ETHUSD",1734976551518,1.1266,3343.6,3342.3,3.0]
["bitfinex","ETHUSD",1734976551675,1.1266,3343.6,3342.4,0.71465907]
["bitfinex","ETHUSD",1734976552100,0.25,3344.8,3342.4,0.71465907]
["bitfinex","ETHUSD",1734976552101,0.30885535,3345.9,3343.7,0.249991]
["bitfinex","ETHUSD",1734976552369,0.30885535,3345.9,3343.5,4.14659075]
["bitfinex","ETHUSD",1734976552370,1.1266,3345.6,3344.5,1.0893]
["bitfinex","ETHUSD",1734976553406,1.1266,3345.6,3344.0,3.0]
["bitfinex","ETHUSD",1734976553407,1.16385608,3345.6,3344.1,1.0893]
["bitfinex","ETHUSD",1734976553883,1.16385608,3345.6,3343.9,8.95]
["bitfinex","ETHUSD",1734976554085,1.16385608,3345.6,3344.0,1.00393]
["bitfinex","ETHUSD",1734976554716,1.2281352,3345.5,3344.0,1.00393]
["bitfinex","ETHUSD",1734976554913,1.1345,3345.3,3343.3,1.0893]
["bitfinex","ETHUSD",1734976555102,1.1345,3345.1,3343.3,1.0893]
["bitfinex","ETHUSD",1734976555313,1.1345,3344.9,3343.1,8.95]
["bitfinex","ETHUSD",1734976555513,1.16825608,3344.8,3343.1,8.95]
["bitfinex","ETHUSD",1734976555847,1.26189128,3344.8,3343.1,8.95]
["bitfinex","ETHUSD",1734976555995,0.0936352,3344.7,3343.2,1.00393]
["bitfinex","ETHUSD",1734976556190,1.2246352,3344.7,3343.3,0.02990528]
["bitfinex","ETHUSD",1734976556374,1.2246352,3344.7,3343.2,1.03383292]
["bitfinex","ETHUSD",1734976556818,0.03725608,3344.6,3343.2,1.00393]
["bitfinex","ETHUSD",1734976557019,1.1551,3344.5,3343.0,1.0893]
["bitfinex","ETHUSD",1734976557249,1.1551,3344.3,3342.9,3.0]
["bitfinex","ETHUSD",1734976557769,0.09365437,3344.2,3343.0,8.95]
["bitfinex","ETHUSD",1734976558062,0.13091045,3344.2,3343.0,8.95]
["bitfinex","ETHUSD",1734976558272,1.0967,3344.1,3343.0,8.95]
["bitfinex","ETHUSD",1734976558430,1.0967,3344.1,3343.0,10.55699907]
["bitfinex","ETHUSD",1734976558607,1.0967,3344.1,3343.1,0.02990876]
["bitfinex","ETHUSD",1734976558813,0.09366558,3344.0,3343.1,3.05729075]
["bitfinex","ETHUSD",1734976559032,0.09366558,3344.0,3343.3,8.95]
["bitfinex","ETHUSD",1734976559259,0.09366558,3344.0,3343.4,1.0893]
["bitfinex","ETHUSD",1734976559468,0.03725608,3344.5,3343.5,1.1236676]
["bitfinex","ETHUSD",1734976559966,0.09365189,3344.4,3343.5,1.1236676]
["bitfinex","ETHUSD",1734976560112,1.1416,3344.3,3343.5,1.1236676]
["bitfinex","ETHUSD",1734976560309,1.23525189,3344.3,3343.5,1.1236676]
["bitfinex","ETHUSD",1734976560540,1.23525189,3344.3,3343.3,8.95]
["bitfinex","ETHUSD",1734976561349,0.09365189,3344.2,3343.3,8.95]
["bitfinex","ETHUSD",1734976561520,0.09365189,3344.2,3343.5,3.05729075]
["bitfinex","ETHUSD",1734976561952,0.09365189,3344.2,3343.3,8.95]
["bitfinex","ETHUSD",1734976563041,0.09365189,3344.1,3343.5,3.05729075]
["bitfinex","ETHUSD",1734976563246,0.09365189,3344.1,3343.6,2.26272907]
["bitfinex","ETHUSD",1734976563767,0.09365189,3344.2,3343.6,2.26272907]
["bitfinex","ETHUSD",1734976564267,0.09365189,3344.1,3343.6,2.26272907]
["bitfinex","ETHUSD",1734976564872,1.1416,3344.3,3343.6,2.26272907]
["bitfinex","ETHUSD",1734976565057,1.1416,3344.3,3343.7,1.42700198]
["bitfinex","ETHUSD",1734976565229,1.122,3345.5,3343.7,1.42700198]
["bitfinex","ETHUSD",1734976565430,0.55,3345.6,3343.7,1.42700198]
["bitfinex","ETHUSD",1734976565431,0.09364187,3344.2,3343.7,1.42700198]
["bitfinex","ETHUSD",1734976565832,0.09364187,3344.2,3343.6,1.062]
["bitfinex","ETHUSD",1734976566031,1.122,3344.5,3343.6,1.062]
["bitfinex","ETHUSD",1734976566772,0.09363773,3344.4,3343.6,1.062]
["bitfinex","ETHUSD",1734976567571,1.122,3344.5,3343.9,3.05729075]
["bitfinex","ETHUSD",1734976567747,1.122,3344.5,3344.0,0.02989959]
["bitfinex","ETHUSD",1734976567942,1.122,3344.5,3344.1,0.30871903]
["bitfinex","ETHUSD",1734976568159,1.122,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1734976568345,2.98931,3345.3,3343.1,12.00729075]
["bitfinex","ETHUSD",1734976568346,0.03725608,3344.4,3343.1,12.00729075]
["bitfinex","ETHUSD",1734976568548,1.1117,3344.3,3343.1,12.00729075]
["bitfinex","ETHUSD",1734976568753,1.1117,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1734976569050,1.1117,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1734976569243,1.1117,3343.9,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976569453,0.09365648,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1734976569770,0.09365648,3343.8,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976569972,3.08428648,3343.8,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976570178,0.09365648,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1734976570358,0.09365648,3343.7,3343.1,0.35961981]
["bitfinex","ETHUSD",1734976570678,0.09365648,3343.6,3343.1,0.35961981]
["bitfinex","ETHUSD",1734976571349,0.09365648,3343.5,3343.1,0.35961981]
["bitfinex","ETHUSD",1734976571740,0.09365648,3343.4,3343.1,0.35961981]
["bitfinex","ETHUSD",1734976572298,0.09365648,3343.8,3343.1,0.35961981]
["bitfinex","ETHUSD",1734976572995,0.09365648,3343.7,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976573565,0.09365648,3343.6,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976574113,0.09365648,3343.5,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976574263,1.0821,3343.4,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976574786,0.09365648,3343.3,3342.9,0.60487808]
["bitfinex","ETHUSD",1734976575003,0.09365648,3343.2,3343.0,0.66537388]
["bitfinex","ETHUSD",1734976575715,0.09365648,3343.1,3343.0,0.66537388]
["bitfinex","ETHUSD",1734976576071,0.09365648,3343.1,3342.3,9.04922075]
["bitfinex","ETHUSD",1734976576395,0.09365648,3343.1,3342.3,6.04922075]
["bitfinex","ETHUSD",1734976576902,0.09365648,3343.0,3342.3,6.04922075]
["bitfinex","ETHUSD",1734976577063,0.09365648,3343.0,3342.2,8.95]
["bitfinex","ETHUSD",1734976577273,1.0507,3342.9,3342.2,10.55869907]
["bitfinex","ETHUSD",1734976577469,1.0507,3342.9,3342.2,13.55069907]
["bitfinex","ETHUSD",1734976577710,1.14435648,3342.9,3342.2,1.60869907]
["bitfinex","ETHUSD",1734976577869,1.14435648,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1734976578323,0.09365648,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1734976578942,0.09365648,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1734976579141,0.09365648,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734976579308,0.09365648,3342.8,3342.7,3.290749]
["bitfinex","ETHUSD",1734976579521,0.09365648,3343.1,3342.7,3.290749]
["bitfinex","ETHUSD",1734976579821,0.09365648,3343.1,3342.7,0.299159]
["bitfinex","ETHUSD",1734976580130,0.09365648,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1734976580297,0.09365648,3343.1,3342.9,0.3290649]
["bitfinex","ETHUSD",1734976580484,0.09365648,3343.1,3342.7,0.299159]
["bitfinex","ETHUSD",1734976580687,0.09365648,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1734976580688,0.09365648,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1734976581825,0.09365648,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1734976582391,0.09365648,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1734976583229,0.09365648,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1734976583387,1.19635608,3343.0,3341.8,1.0796]
["bitfinex","ETHUSD",1734976583591,1.19635608,3343.0,3341.3,10.20011368]
["bitfinex","ETHUSD",1734976583592,1.1591,3342.1,3341.3,1.25011368]
["bitfinex","ETHUSD",1734976583788,2.99225,3342.0,3341.3,1.25011368]
["bitfinex","ETHUSD",1734976583990,3.08590648,3342.0,3341.3,1.25011368]
["bitfinex","ETHUSD",1734976584733,0.09365648,3341.9,3341.3,1.25011368]
["bitfinex","ETHUSD",1734976585031,0.09365648,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1734976585215,0.09365648,3341.9,3341.3,0.64850918]
["bitfinex","ETHUSD",1734976585732,1.1467,3341.8,3340.6,8.95]
["bitfinex","ETHUSD",1734976585922,1.1467,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1734976586535,1.1467,3341.5,3340.5,1.28004161]
["bitfinex","ETHUSD",1734976586771,1.1467,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1734976586926,1.1467,3341.5,3341.2,0.299296]
["bitfinex","ETHUSD",1734976587455,1.1467,3341.9,3341.2,0.299296]
["bitfinex","ETHUSD",1734976587810,1.1467,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1734976588913,1.1467,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1734976589115,1.1623,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1734976589381,1.1623,3342.5,3341.8,3.291629]
["bitfinex","ETHUSD",1734976590017,1.1623,3342.5,3341.8,0.299239]
["bitfinex","ETHUSD",1734976590847,1.1623,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1734976591052,1.1623,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734976591260,1.1623,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1734976596982,1.1157,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1734976597195,4.10756,3342.4,3341.4,4.93141068]
["bitfinex","ETHUSD",1734976597493,1.2094135,3342.4,3341.4,4.93141068]
["bitfinex","ETHUSD",1734976597698,1.2094135,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1734976597992,0.0937135,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1734976598155,1.0993,3342.2,3341.4,1.93869068]
["bitfinex","ETHUSD",1734976598484,0.0937135,3342.3,3340.9,2.99313]
["bitfinex","ETHUSD",1734976598485,0.13096958,3342.1,3340.9,2.99313]
["bitfinex","ETHUSD",1734976598654,1.0646,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1734976599083,1.0646,3341.9,3341.0,2.99303]
["bitfinex","ETHUSD",1734976599084,0.0937135,3341.8,3341.0,2.99303]
["bitfinex","ETHUSD",1734976600489,1.1404,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1734976600810,1.1404,3341.4,3340.4,0.599376]
["bitfinex","ETHUSD",1734976600953,1.1404,3341.4,3340.6,2.99339]
["bitfinex","ETHUSD",1734976601275,0.0937135,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1734976601583,0.0937135,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1734976601785,0.0937135,3341.3,3340.7,0.3592736]
["bitfinex","ETHUSD",1734976601994,0.0937135,3341.3,3340.4,0.599376]
["bitfinex","ETHUSD",1734976602489,0.0937135,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1734976602712,1.1404,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1734976603349,1.1404,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1734976603543,1.1404,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1734976603748,1.1404,3341.4,3340.7,3.3526116]
["bitfinex","ETHUSD",1734976604619,0.09373617,3341.3,3340.8,0.02992978]
["bitfinex","ETHUSD",1734976604906,0.09373617,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1734976605062,0.09373617,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734976605262,1.1096,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1734976605594,1.1096,3342.3,3341.5,0.299274]
["bitfinex","ETHUSD",1734976605980,1.1096,3342.3,3341.5,3.291914]
["bitfinex","ETHUSD",1734976606191,0.09371451,3342.2,3341.5,3.291914]
["bitfinex","ETHUSD",1734976606397,0.09371451,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1734976606819,0.09371451,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1734976607109,0.09371451,3342.1,3341.7,0.3291774]
["bitfinex","ETHUSD",1734976607409,1.1096,3342.3,3341.7,3.3216374]
["bitfinex","ETHUSD",1734976607410,0.09371451,3342.2,3341.7,3.3216374]
["bitfinex","ETHUSD",1734976607795,0.09371451,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1734976608387,0.09371451,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734976608602,1.1041,3342.7,3342.1,1.493452]
["bitfinex","ETHUSD",1734976608911,1.1041,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1734976609109,1.1041,3342.7,3342.1,1.493452]
["bitfinex","ETHUSD",1734976609322,0.09369516,3342.6,3342.5,2.9917]
["bitfinex","ETHUSD",1734976609480,0.09369516,3342.6,3342.5,3.590068]
["bitfinex","ETHUSD",1734976610012,5.16e-06,3342.6,3342.5,7.140068]
["bitfinex","ETHUSD",1734976610212,1.22997167,3343.7,3342.8,12.5]
["bitfinex","ETHUSD",1734976610418,1.22997167,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734976611819,1.1289,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1734976611975,1.1289,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1734976612341,1.1289,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1734976612699,3.02722608,3344.6,3343.2,10.0208]
["bitfinex","ETHUSD",1734976612920,1.0972,3344.5,3343.3,2.99097]
["bitfinex","ETHUSD",1734976613117,3.02734608,3344.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734976613315,1.0972,3344.5,3343.4,2.99094]
["bitfinex","ETHUSD",1734976613731,0.03725608,3344.4,3343.3,1.194097]
["bitfinex","ETHUSD",1734976614032,1.0972,3344.5,3343.4,2.99093]
["bitfinex","ETHUSD",1734976614417,1.0972,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1734976615095,1.13445608,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1734976615503,2.99021,3344.3,3343.3,1.194097]
["bitfinex","ETHUSD",1734976615721,1.10755608,3344.2,3343.3,1.194097]
["bitfinex","ETHUSD",1734976615918,1.10755608,3344.2,3343.2,8.95]
["bitfinex","ETHUSD",1734976616088,1.0945,3343.9,3342.9,2.99141]
["bitfinex","ETHUSD",1734976616434,1.0945,3343.7,3342.5,0.598368]
["bitfinex","ETHUSD",1734976616605,1.0945,3343.5,3342.1,11.514252]
["bitfinex","ETHUSD",1734976616791,1.0945,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1734976617130,1.0945,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1734976619330,1.0945,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1734976619641,1.0945,3343.5,3342.5,2.99172]
["bitfinex","ETHUSD",1734976619642,1.0945,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1734976619931,1.0945,3343.5,3342.5,3.290936]
["bitfinex","ETHUSD",1734976620536,1.0945,3343.5,3342.5,0.299176]
["bitfinex","ETHUSD",1734976620537,2.99096,3343.4,3342.5,0.299176]
["bitfinex","ETHUSD",1734976620831,2.99125,3343.1,3341.9,2.99229]
["bitfinex","ETHUSD",1734976621128,2.99125,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1734976621434,1.0466,3342.9,3341.7,8.95]
["bitfinex","ETHUSD",1734976621625,0.03725608,3342.8,3341.4,8.95]
["bitfinex","ETHUSD",1734976621937,1.0466,3342.3,3341.1,10.19802034]
["bitfinex","ETHUSD",1734976622110,1.0466,3342.1,3341.2,1.31408508]
["bitfinex","ETHUSD",1734976622315,1.0466,3342.1,3341.1,1.24802034]
["bitfinex","ETHUSD",1734976622316,4.03881,3342.1,3341.1,1.24802034]
["bitfinex","ETHUSD",1734976622638,4.03881,3342.1,3340.8,8.95]
["bitfinex","ETHUSD",1734976622639,1.0466,3342.1,3340.8,8.95]
["bitfinex","ETHUSD",1734976622800,2.99262,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1734976622998,1.0466,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1734976623198,1.0466,3341.4,3340.4,10.19802034]
["bitfinex","ETHUSD",1734976623435,1.0466,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1734976623596,1.0466,3341.4,3340.5,1.50638609]
["bitfinex","ETHUSD",1734976624038,1.0466,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1734976624240,1.0466,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1734976624534,1.1332,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1734976624708,1.1332,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1734976624906,0.09372284,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1734976625599,1.1332,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1734976626953,1.1183,3342.5,3341.5,0.299275]
["bitfinex","ETHUSD",1734976627235,1.1183,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1734976627407,1.1183,3342.5,3342.0,0.299226]
["bitfinex","ETHUSD",1734976627816,1.1183,3342.5,3342.0,3.291436]
["bitfinex","ETHUSD",1734976628017,1.1183,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1734976628245,1.1183,3342.5,3342.0,0.299226]
["bitfinex","ETHUSD",1734976628402,0.03725608,3342.4,3341.1,14.94302]
["bitfinex","ETHUSD",1734976628597,0.03725608,3342.4,3341.2,1.601382]
["bitfinex","ETHUSD",1734976628843,0.03725608,3342.4,3341.4,2.99271]
["bitfinex","ETHUSD",1734976629312,4.11013,3342.5,3341.4,2.99271]
["bitfinex","ETHUSD",1734976629532,1.1183,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1734976630554,1.1183,3342.5,3341.2,1.601382]
["bitfinex","ETHUSD",1734976630703,4.12783,3341.9,3340.8,2.99326]
["bitfinex","ETHUSD",1734976630902,1.1355,3341.9,3340.9,2.99312]
["bitfinex","ETHUSD",1734976631127,0.03725608,3341.8,3340.6,2.99339]
["bitfinex","ETHUSD",1734976631330,1.1355,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1734976631331,1.1355,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1734976631527,1.1355,3341.6,3340.9,0.299328]
["bitfinex","ETHUSD",1734976632132,1.1355,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1734976633264,1.0924,3341.4,3340.5,1.50638609]
["bitfinex","ETHUSD",1734976633427,1.0924,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734976633628,1.1037,3341.8,3341.1,8.97992494]
["bitfinex","ETHUSD",1734976633857,1.1037,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1734976634053,1.1037,3341.8,3341.0,3.292344]
["bitfinex","ETHUSD",1734976634674,1.1037,3341.8,3341.0,0.299304]
["bitfinex","ETHUSD",1734976634849,0.03725608,3341.7,3340.7,2.99331]
["bitfinex","ETHUSD",1734976635061,1.1037,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1734976635241,1.1037,3341.8,3340.6,0.57992737]
["bitfinex","ETHUSD",1734976635444,1.1037,3341.8,3340.9,2.99312]
["bitfinex","ETHUSD",1734976635646,1.1037,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1734976635846,1.1037,3341.8,3341.2,0.299295]
["bitfinex","ETHUSD",1734976636069,1.1037,3341.8,3340.5,1.50638609]
["bitfinex","ETHUSD",1734976636365,1.1037,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734976636565,1.1037,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734976637367,1.1037,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1734976638331,1.1037,3341.8,3340.6,0.55]
["bitfinex","ETHUSD",1734976638683,1.0499,3342.2,3341.8,2.99236]
["bitfinex","ETHUSD",1734976639278,1.0499,3342.2,3341.4,14.98686561]
["bitfinex","ETHUSD",1734976639497,1.22997167,3342.9,3341.4,14.98686561]
["bitfinex","ETHUSD",1734976639498,1.1235,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1734976639786,1.1235,3342.9,3342.3,2.99187]
["bitfinex","ETHUSD",1734976639990,1.1235,3342.9,3341.8,1.0396]
["bitfinex","ETHUSD",1734976639991,1.1235,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1734976640164,1.1235,3342.9,3342.5,2.99172]
["bitfinex","ETHUSD",1734976640359,1.1235,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1734976640360,1.1235,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1734976640559,1.1235,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1734976640777,1.1235,3342.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734976641105,2.45994334,3343.3,3342.0,8.95]
["bitfinex","ETHUSD",1734976641106,1.0873,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1734976642150,1.0873,3343.7,3342.4,5.99186]
["bitfinex","ETHUSD",1734976642384,1.0873,3343.7,3343.4,2.99093]
["bitfinex","ETHUSD",1734976642588,4.07801,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1734976642782,1.0873,3343.2,3341.9,8.95]
["bitfinex","ETHUSD",1734976642984,2.9914,3343.0,3341.9,8.95]
["bitfinex","ETHUSD",1734976643160,0.03725608,3342.9,3341.8,2.99238]
["bitfinex","ETHUSD",1734976643364,1.0873,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734976643561,1.12455608,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734976643780,1.42638321,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1734976644761,1.42638321,3342.8,3341.4,2.99274]
["bitfinex","ETHUSD",1734976644762,1.1309,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1734976644990,1.1309,3342.2,3341.0,8.95]
["bitfinex","ETHUSD",1734976645196,1.1309,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1734976645712,1.1309,3342.2,3341.0,8.95]
["bitfinex","ETHUSD",1734976645713,0.03725608,3342.1,3341.0,8.95]
["bitfinex","ETHUSD",1734976645856,0.13097983,3342.1,3341.1,0.895]
["bitfinex","ETHUSD",1734976646058,2.99223,3342.0,3341.1,0.895]
["bitfinex","ETHUSD",1734976646276,0.03725608,3341.9,3341.1,0.895]
["bitfinex","ETHUSD",1734976646483,1.113,3341.8,3341.1,0.895]
["bitfinex","ETHUSD",1734976646685,1.113,3341.8,3341.2,0.3895]
["bitfinex","ETHUSD",1734976646994,1.113,3341.8,3341.5,2.99263]
["bitfinex","ETHUSD",1734976647191,1.113,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1734976647377,1.113,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1734976647780,1.113,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1734976648289,1.113,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1734976648453,1.113,3341.8,3341.3,3.292113]
["bitfinex","ETHUSD",1734976648893,1.113,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1734976649653,1.113,3341.8,3340.7,1.70505517]
["bitfinex","ETHUSD",1734976649857,1.113,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1734976650672,0.0937286,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1734976650872,0.0937286,3341.7,3341.1,0.299309]
["bitfinex","ETHUSD",1734976651068,0.0937286,3341.7,3341.1,3.292329]
["bitfinex","ETHUSD",1734976651296,1.113,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1734976651474,1.113,3341.8,3341.6,2.99253]
["bitfinex","ETHUSD",1734976651990,1.113,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1734976652193,1.113,3341.8,3341.3,0.3292239]
["bitfinex","ETHUSD",1734976652405,1.113,3341.8,3340.7,1.70505517]
["bitfinex","ETHUSD",1734976652698,0.09372506,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1734976653000,0.09372506,3341.7,3340.7,1.70505517]
["bitfinex","ETHUSD",1734976653499,1.1006,3341.6,3340.7,1.70505517]
["bitfinex","ETHUSD",1734976653797,1.1006,3341.6,3340.4,9.9896]
["bitfinex","ETHUSD",1734976654126,1.1006,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1734976654413,0.09373359,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1734976654915,1.1006,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1734976655504,1.1006,3341.6,3340.6,8.95]
["bitfinex","ETHUSD",1734976655505,0.03725608,3341.5,3340.6,8.95]
["bitfinex","ETHUSD",1734976655792,2.99276,3341.4,3340.6,8.95]
["bitfinex","ETHUSD",1734976655996,1.1428,3341.3,3340.6,8.95]
["bitfinex","ETHUSD",1734976656784,1.1428,3341.3,3340.6,10.144355]
["bitfinex","ETHUSD",1734976656983,1.1428,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734976657159,1.1428,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1734976657359,1.1428,3341.7,3341.5,2.99258]
["bitfinex","ETHUSD",1734976657566,1.1428,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1734976657567,1.1428,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1734976657766,1.1428,3341.7,3340.8,9.9896]
["bitfinex","ETHUSD",1734976657767,1.1428,3341.7,3340.8,8.95]
["bitfinex","ETHUSD",1734976657971,1.1428,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1734976659224,1.1428,3341.7,3340.8,8.95]
["bitfinex","ETHUSD",1734976659384,1.035,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1734976660065,1.22997167,3342.6,3341.0,8.95]
["bitfinex","ETHUSD",1734976660066,0.13096372,3342.4,3341.0,8.95]
["bitfinex","ETHUSD",1734976660371,1.035,3342.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734976660572,1.1397,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1734976660924,1.1397,3341.9,3341.1,0.895]
["bitfinex","ETHUSD",1734976661226,1.1397,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1734976661797,0.09370764,3341.8,3340.7,1.0396]
["bitfinex","ETHUSD",1734976661993,0.09370764,3341.8,3341.6,2.99249]
["bitfinex","ETHUSD",1734976662177,1.1397,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1734976662371,1.1397,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1734976662609,1.1397,3341.9,3341.4,0.299277]
["bitfinex","ETHUSD",1734976662811,1.1397,3341.9,3341.0,0.012]
["bitfinex","ETHUSD",1734976662812,1.1397,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1734976663033,1.1397,3341.9,3341.0,3.012]
["bitfinex","ETHUSD",1734976663227,1.1397,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1734976663421,1.1397,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1734976663622,1.1397,3341.9,3341.7,2.99247]
["bitfinex","ETHUSD",1734976663827,1.1397,3341.9,3341.8,0.299247]
["bitfinex","ETHUSD",1734976664240,1.0636,3342.6,3341.8,0.299247]
["bitfinex","ETHUSD",1734976664431,1.0636,3342.6,3342.4,2.99186]
["bitfinex","ETHUSD",1734976664758,1.22997167,3342.7,3341.9,8.95]
["bitfinex","ETHUSD",1734976665116,1.22997167,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734976665317,1.22997167,3343.1,3342.6,0.299168]
["bitfinex","ETHUSD",1734976665563,1.22997167,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1734976665761,1.22997167,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734976666716,3.52354334,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1734976666717,1.0636,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1734976666916,1.0636,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1734976667116,1.0636,3343.4,3342.9,0.299149]
["bitfinex","ETHUSD",1734976668738,1.0636,3343.4,3342.5,11.94171]
["bitfinex","ETHUSD",1734976668950,1.0513,3344.0,3342.8,8.95]
["bitfinex","ETHUSD",1734976669156,1.0513,3344.0,3342.9,11.9414]
["bitfinex","ETHUSD",1734976669365,1.0513,3344.0,3343.6,2.9907]
["bitfinex","ETHUSD",1734976670649,1.0513,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1734976670835,1.28315277,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1734976671138,0.03725608,3343.9,3342.9,8.95]
["bitfinex","ETHUSD",1734976671320,1.1111,3343.8,3342.9,8.95]
["bitfinex","ETHUSD",1734976672160,1.1111,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1734976672657,1.1111,3343.8,3342.7,3.04416561]
["bitfinex","ETHUSD",1734976672964,1.1398,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1734976673135,1.1398,3344.2,3343.6,2.99074]
["bitfinex","ETHUSD",1734976673950,1.1398,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1734976674861,1.1398,3344.2,3343.2,2.99108]
["bitfinex","ETHUSD",1734976675064,1.1398,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1734976675444,1.1398,3344.2,3343.9,3.289561]
["bitfinex","ETHUSD",1734976677076,1.1398,3344.2,3343.9,0.299051]
["bitfinex","ETHUSD",1734976677274,1.0516,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1734976678872,4.0919,3345.5,3343.9,2.99049]
["bitfinex","ETHUSD",1734976679170,1.0919,3345.5,3344.3,2.99009]
["bitfinex","ETHUSD",1734976679368,1.0919,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1734976679575,1.0919,3345.5,3344.6,0.298998]
["bitfinex","ETHUSD",1734976679990,0.1725343,3345.7,3344.9,11.99416561]
["bitfinex","ETHUSD",1734976680281,0.1725343,3345.7,3345.3,3.04416561]
["bitfinex","ETHUSD",1734976680573,0.1725343,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1734976680791,0.1725343,3345.7,3345.2,1.49835356]
["bitfinex","ETHUSD",1734976681139,1.1278,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1734976681340,1.1278,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1734976681563,1.1278,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734976681975,1.1278,3345.6,3344.6,9.248998]
["bitfinex","ETHUSD",1734976681976,1.16505608,3345.6,3344.6,9.248998]
["bitfinex","ETHUSD",1734976682381,1.1278,3345.6,3344.6,9.248998]
["bitfinex","ETHUSD",1734976682578,1.1278,3345.6,3344.2,4.0419]
["bitfinex","ETHUSD",1734976682783,1.1278,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734976683799,1.1278,3345.6,3344.2,4.0419]
["bitfinex","ETHUSD",1734976683800,0.03725608,3345.5,3344.2,4.0419]
["bitfinex","ETHUSD",1734976683974,1.1104,3345.4,3344.2,5.99022]
["bitfinex","ETHUSD",1734976684149,0.03725608,3345.3,3344.2,5.99022]
["bitfinex","ETHUSD",1734976684349,1.1104,3345.4,3344.3,0.90343856]
["bitfinex","ETHUSD",1734976684668,1.1104,3345.4,3344.4,3.01995658]
["bitfinex","ETHUSD",1734976685080,1.1104,3345.4,3344.4,0.02989658]
["bitfinex","ETHUSD",1734976685284,1.1104,3345.4,3344.1,3.0]
["bitfinex","ETHUSD",1734976685285,1.12955608,3345.3,3344.1,3.0]
["bitfinex","ETHUSD",1734976685499,1.12955608,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1734976685658,1.0923,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1734976686800,1.0775,3345.6,3344.5,14.98410561]
["bitfinex","ETHUSD",1734976686966,1.0775,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1734976687609,1.0775,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1734976687812,1.0775,3345.6,3344.9,0.598969]
["bitfinex","ETHUSD",1734976688321,0.03725608,3345.5,3344.9,0.598969]
["bitfinex","ETHUSD",1734976688894,1.11475608,3345.6,3344.9,0.598969]
["bitfinex","ETHUSD",1734976689118,1.11475608,3345.6,3344.5,8.95]
["bitfinex","ETHUSD",1734976689280,1.0775,3345.6,3344.5,8.95]
["bitfinex","ETHUSD",1734976689485,1.0775,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1734976689796,1.0775,3345.6,3345.0,0.02989494]
["bitfinex","ETHUSD",1734976689978,0.1725343,3345.7,3345.0,0.02988995]
["bitfinex","ETHUSD",1734976690182,1.0601,3344.9,3343.5,3.50158866]
["bitfinex","ETHUSD",1734976690404,4.04999,3344.6,3343.5,3.50158866]
["bitfinex","ETHUSD",1734976690615,2.99016,3344.3,3343.5,3.50158866]
["bitfinex","ETHUSD",1734976690827,1.0601,3344.4,3343.0,4.08606561]
["bitfinex","ETHUSD",1734976690828,1.34607025,3344.2,3343.0,4.08606561]
["bitfinex","ETHUSD",1734976691029,1.0601,3344.4,3343.0,4.08606561]
["bitfinex","ETHUSD",1734976691183,1.0601,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734976691386,1.0601,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1734976691703,1.0601,3344.4,3343.1,1.42384732]
["bitfinex","ETHUSD",1734976692220,1.0601,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1734976692519,0.09365072,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1734976692735,0.09365072,3344.3,3343.4,0.44148873]
["bitfinex","ETHUSD",1734976692898,1.0601,3344.4,3343.4,0.44148873]
["bitfinex","ETHUSD",1734976693399,1.1707806,3344.3,3342.9,8.95]
["bitfinex","ETHUSD",1734976693598,4.1334,3344.2,3342.9,8.95]
["bitfinex","ETHUSD",1734976693828,0.03738441,3344.1,3342.9,8.95]
["bitfinex","ETHUSD",1734976694426,0.09366377,3344.0,3342.9,8.95]
["bitfinex","ETHUSD",1734976695134,1.0528,3343.8,3342.9,8.95]
["bitfinex","ETHUSD",1734976695333,1.0528,3343.8,3343.0,4.40893776]
["bitfinex","ETHUSD",1734976695500,1.0528,3343.8,3343.0,4.46178337]
["bitfinex","ETHUSD",1734976698712,0.09366517,3343.7,3343.0,4.46178337]
["bitfinex","ETHUSD",1734976699126,1.0528,3343.8,3343.0,4.46178337]
["bitfinex","ETHUSD",1734976699437,1.0528,3343.8,3343.0,1.41761776]
["bitfinex","ETHUSD",1734976699638,1.0528,3343.8,3343.1,1.33589978]
["bitfinex","ETHUSD",1734976700160,0.03738452,3343.7,3342.5,3.0]
["bitfinex","ETHUSD",1734976700364,1.1294,3343.6,3342.4,8.95]
["bitfinex","ETHUSD",1734976700658,1.1294,3343.4,3342.4,8.95]
["bitfinex","ETHUSD",1734976701222,1.1294,3343.4,3342.7,2.99151]
["bitfinex","ETHUSD",1734976701460,0.09366645,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1734976701626,0.09366645,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1734976701827,0.09366645,3343.3,3342.8,0.299151]
["bitfinex","ETHUSD",1734976701828,1.1108,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1734976702042,1.1108,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1734976702226,1.1108,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1734976702565,0.03738292,3344.6,3343.4,2.99091]
["bitfinex","ETHUSD",1734976702858,1.1108,3344.5,3343.4,2.99091]
["bitfinex","ETHUSD",1734976703363,3.0,3344.2,3343.1,8.95]
["bitfinex","ETHUSD",1734976703567,1.14818474,3344.1,3343.0,0.3849151]
["bitfinex","ETHUSD",1734976703740,1.24183824,3344.1,3343.0,0.3849151]
["bitfinex","ETHUSD",1734976703953,1.1108,3344.0,3343.0,0.3849151]
["bitfinex","ETHUSD",1734976704579,0.0936535,3343.9,3343.0,3.3761751]
["bitfinex","ETHUSD",1734976704885,0.13103848,3343.9,3343.0,0.3849151]
["bitfinex","ETHUSD",1734976705378,0.0936535,3343.9,3343.0,0.3849151]
["bitfinex","ETHUSD",1734976705579,0.13103848,3343.9,3343.1,0.36754361]
["bitfinex","ETHUSD",1734976705745,0.0936535,3343.9,3343.1,0.36754361]
["bitfinex","ETHUSD",1734976705941,0.13103848,3343.9,3343.1,0.36754361]
["bitfinex","ETHUSD",1734976706281,0.13103848,3343.9,3342.5,4.02402]
["bitfinex","ETHUSD",1734976706282,1.0879,3343.7,3342.5,2.99173]
["bitfinex","ETHUSD",1734976706486,1.0879,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1734976706487,0.03739166,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1734976706697,1.0879,3343.5,3342.3,2.99192]
["bitfinex","ETHUSD",1734976706857,1.12529168,3343.5,3342.3,2.99192]
["bitfinex","ETHUSD",1734976707058,0.0936535,3343.4,3342.3,2.99192]
["bitfinex","ETHUSD",1734976707261,0.0936535,3343.4,3342.4,1.297422]
["bitfinex","ETHUSD",1734976707793,0.0936535,3343.4,3342.4,4.289262]
["bitfinex","ETHUSD",1734976708177,0.4074935,3343.5,3342.6,2.99161]
["bitfinex","ETHUSD",1734976709298,0.4074935,3343.5,3342.4,1.297422]
["bitfinex","ETHUSD",1734976709459,0.4074935,3343.5,3342.6,2.99164]
["bitfinex","ETHUSD",1734976709660,0.4074935,3343.5,3342.7,0.4289062]
["bitfinex","ETHUSD",1734976710164,0.4074935,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1734976710470,0.4074935,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1734976710672,0.4074935,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1734976711410,0.4074935,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1734976711584,0.4074935,3343.5,3342.4,1.297422]
["bitfinex","ETHUSD",1734976711791,0.4074935,3343.5,3342.5,4.1197122]
["bitfinex","ETHUSD",1734976712518,1.146,3343.4,3342.5,1.1279722]
["bitfinex","ETHUSD",1734976714509,1.146,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1734976718815,1.0842,3342.7,3341.6,2.99254]
["bitfinex","ETHUSD",1734976719021,0.03740109,3342.6,3341.8,2.99234]
["bitfinex","ETHUSD",1734976719176,1.0842,3342.7,3341.4,14.91345025]
["bitfinex","ETHUSD",1734976719494,1.0842,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1734976720790,1.0842,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1734976721784,0.03739473,3342.6,3341.8,8.95]
["bitfinex","ETHUSD",1734976722091,1.0842,3342.5,3341.5,1.84969256]
["bitfinex","ETHUSD",1734976722417,3.02908473,3342.6,3341.5,1.84969256]
["bitfinex","ETHUSD",1734976722418,1.0842,3342.3,3341.5,1.84969256]
["bitfinex","ETHUSD",1734976722619,0.03740241,3342.2,3341.6,0.82308566]
["bitfinex","ETHUSD",1734976723040,1.0842,3342.3,3341.6,0.82308566]
["bitfinex","ETHUSD",1734976723208,0.03740358,3342.2,3341.6,0.82308566]
["bitfinex","ETHUSD",1734976723538,1.12160385,3342.3,3341.6,0.82308566]
["bitfinex","ETHUSD",1734976724435,1.0842,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1734976724738,1.0842,3342.3,3341.8,0.38155457]
["bitfinex","ETHUSD",1734976726033,0.03740237,3342.2,3341.8,0.38155457]
["bitfinex","ETHUSD",1734976726252,2.99213,3342.1,3341.4,3.38833406]
["bitfinex","ETHUSD",1734976726435,1.0789,3342.0,3341.4,3.38833406]
["bitfinex","ETHUSD",1734976726597,0.03740797,3341.9,3341.4,3.38833406]
["bitfinex","ETHUSD",1734976727533,1.0789,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1734976727710,1.0789,3342.0,3341.3,0.300493]
["bitfinex","ETHUSD",1734976728310,1.0789,3342.0,3341.1,3.04479234]
["bitfinex","ETHUSD",1734976728522,1.0789,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1734976731137,1.0789,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1734976732345,0.03740428,3342.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976732346,1.1005,3341.7,3341.0,0.012]
["bitfinex","ETHUSD",1734976732548,1.1005,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976732707,0.03741228,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976734749,1.1005,3341.5,3341.0,3.00509]
["bitfinex","ETHUSD",1734976734900,1.1005,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1734976735105,1.1005,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976735441,1.1005,3341.5,3341.0,3.00509]
["bitfinex","ETHUSD",1734976735625,1.1005,3341.5,3341.1,0.300509]
["bitfinex","ETHUSD",1734976736031,1.1005,3341.5,3341.1,3.293529]
["bitfinex","ETHUSD",1734976736447,1.1005,3341.5,3341.1,0.300509]
["bitfinex","ETHUSD",1734976736743,1.1005,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976737319,0.03741094,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976737882,1.13791244,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976739067,1.0764,3341.3,3341.0,0.012]
["bitfinex","ETHUSD",1734976739275,0.03741599,3341.2,3341.0,0.012]
["bitfinex","ETHUSD",1734976740345,1.1419,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976740976,7.13492,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976744593,1.1419,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976746457,4.13492,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976746805,7.17234346,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976747016,10.64759866,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976749992,7.60280632,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976750184,7.13492,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976751021,1.1419,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976751321,7.13492,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976752019,1.1419,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976752161,1.1061,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976752684,0.03741591,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976752898,3.03019591,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976753253,0.03741591,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976753500,1.1061,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976755213,0.03741602,3341.4,3341.0,0.012]
["bitfinex","ETHUSD",1734976755521,4.1061,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976756175,1.1061,3341.5,3341.0,0.012]
["bitfinex","ETHUSD",1734976757101,4.09922,3341.1,3341.0,0.012]
["bitfinex","ETHUSD",1734976757426,1.1062,3340.2,3339.2,4.0963]
["bitfinex","ETHUSD",1734976757561,0.03742802,3340.1,3339.2,1.1016]
["bitfinex","ETHUSD",1734976757756,4.10003,3340.2,3339.3,0.73822365]
["bitfinex","ETHUSD",1734976757984,0.03743182,3340.1,3339.3,0.73822365]
["bitfinex","ETHUSD",1734976758209,3.03135182,3340.1,3339.3,0.73822365]
["bitfinex","ETHUSD",1734976758495,0.03743182,3340.1,3339.3,0.73822365]
["bitfinex","ETHUSD",1734976760609,0.03743182,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734976761275,3.03138182,3340.1,3339.0,3.28583646]
["bitfinex","ETHUSD",1734976761474,0.03743182,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734976762403,2.99426,3339.8,3338.5,4.08548]
["bitfinex","ETHUSD",1734976762706,0.03743617,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1734976762913,0.03743617,3339.7,3338.6,3.403784]
["bitfinex","ETHUSD",1734976763088,3.03176617,3339.7,3338.6,0.408544]
["bitfinex","ETHUSD",1734976763274,4.04338,3339.6,3338.5,1.0902]
["bitfinex","ETHUSD",1734976763469,0.0374362,3339.5,3338.5,1.0902]
["bitfinex","ETHUSD",1734976763714,3.0319062,3339.5,3338.5,1.0902]
["bitfinex","ETHUSD",1734976765306,0.0374362,3339.5,3338.6,2.99518]
["bitfinex","ETHUSD",1734976765511,1.049,3339.6,3338.6,2.99518]
["bitfinex","ETHUSD",1734976765816,1.049,3339.6,3338.7,0.408538]
["bitfinex","ETHUSD",1734976766021,1.049,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1734976766307,0.03743483,3339.5,3338.5,1.0902]
["bitfinex","ETHUSD",1734976766519,0.03743483,3339.5,3338.5,4.08549]
["bitfinex","ETHUSD",1734976766977,1.049,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1734976767375,0.03743484,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1734976767588,0.03743484,3339.5,3338.7,0.408545]
["bitfinex","ETHUSD",1734976767802,1.049,3339.6,3338.7,0.408545]
["bitfinex","ETHUSD",1734976768006,1.08643485,3339.6,3338.7,0.408545]
["bitfinex","ETHUSD",1734976768205,1.049,3339.6,3338.7,0.408545]
["bitfinex","ETHUSD",1734976770948,8.225,3339.6,3338.7,0.408545]
["bitfinex","ETHUSD",1734976771150,8.225,3339.6,3338.8,0.4493995]
["bitfinex","ETHUSD",1734976771833,0.03743486,3339.5,3338.8,0.4493995]
["bitfinex","ETHUSD",1734976773201,3.03189486,3339.5,3338.5,1.0902]
["bitfinex","ETHUSD",1734976773400,8.225,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1734976775141,0.03743601,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1734976775924,0.03743601,3339.5,3338.2,8.95]
["bitfinex","ETHUSD",1734976776149,1.0565,3339.4,3338.3,2.99548]
["bitfinex","ETHUSD",1734976776331,0.03744039,3339.3,3338.3,4.596208]
["bitfinex","ETHUSD",1734976776662,1.0834,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1734976777177,1.0834,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1734976777623,1.0834,3339.2,3338.1,1.0618]
["bitfinex","ETHUSD",1734976777947,0.03743837,3339.1,3338.1,1.0618]
["bitfinex","ETHUSD",1734976778143,3.03226837,3339.1,3338.0,2.99572]
["bitfinex","ETHUSD",1734976778345,3.03226837,3339.1,3338.0,4.298772]
["bitfinex","ETHUSD",1734976778531,1.0834,3339.2,3338.0,1.303052]
["bitfinex","ETHUSD",1734976778736,1.0834,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1734976780165,1.0834,3339.2,3338.0,1.303052]
["bitfinex","ETHUSD",1734976780462,1.0834,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1734976780831,1.0834,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1734976781661,1.0834,3339.2,3338.3,2.9955]
["bitfinex","ETHUSD",1734976781862,1.0834,3339.2,3338.3,3.5339252]
["bitfinex","ETHUSD",1734976782269,1.0834,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1734976783041,1.0834,3339.2,3338.3,3.5339152]
["bitfinex","ETHUSD",1734976783240,1.0834,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1734976783528,1.0834,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1734976783751,1.0834,3339.2,3338.7,3.294687]
["bitfinex","ETHUSD",1734976784537,8.2485,3339.6,3338.7,1.366517]
["bitfinex","ETHUSD",1734976785127,8.2485,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1734976785529,8.2485,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734976788494,8.2485,3339.6,3338.7,1.366517]
["bitfinex","ETHUSD",1734976788667,8.2485,3339.6,3338.8,1.6311837]
["bitfinex","ETHUSD",1734976788981,8.2485,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1734976790694,8.2485,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1734976790855,7.176,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734976791054,7.176,3339.6,3339.5,10.01820579]
["bitfinex","ETHUSD",1734976791281,7.176,3339.6,3339.5,10.56820579]
["bitfinex","ETHUSD",1734976791655,7.176,3339.6,3339.5,10.01820579]
["bitfinex","ETHUSD",1734976793286,7.176,3339.6,3339.5,3.293906]
["bitfinex","ETHUSD",1734976793492,7.176,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1734976794174,1.0592,3339.4,3338.9,1.24802034]
["bitfinex","ETHUSD",1734976795456,1.0592,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1734976795871,1.0592,3339.4,3339.0,2.99487]
["bitfinex","ETHUSD",1734976796692,1.0592,3339.4,3339.1,2.99478]
["bitfinex","ETHUSD",1734976799982,1.0592,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1734976800197,1.0592,3339.4,3338.8,2.98232]
["bitfinex","ETHUSD",1734976801813,0.03743444,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1734976801980,1.0592,3339.4,3338.5,2.99532]
["bitfinex","ETHUSD",1734976802480,0.0374369,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1734976802682,0.0374369,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1734976802907,0.0374369,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1734976803311,1.0592,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1734976803620,1.0592,3339.4,3338.5,2.99533]
["bitfinex","ETHUSD",1734976803920,0.03743702,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1734976805124,0.03743702,3339.3,3337.9,5.49185068]
["bitfinex","ETHUSD",1734976805125,3.0,3338.0,3337.9,0.90169388]
["bitfinex","ETHUSD",1734976805328,9.04507411,3337.8,3337.7,0.47611085]
["bitfinex","ETHUSD",1734976805524,9.04507411,3337.8,3336.5,6.16550805]
["bitfinex","ETHUSD",1734976805525,0.55,3337.5,3336.5,6.16550805]
["bitfinex","ETHUSD",1734976805687,7.62665,3337.5,3336.5,6.16550805]
["bitfinex","ETHUSD",1734976805886,7.07692,3337.2,3337.1,3.74406102]
["bitfinex","ETHUSD",1734976807213,2.99663,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1734976807416,0.03746514,3337.0,3335.8,1.194777]
["bitfinex","ETHUSD",1734976807724,2.9967,3337.0,3335.8,4.192527]
["bitfinex","ETHUSD",1734976808123,3.03416536,3337.0,3335.8,4.192527]
["bitfinex","ETHUSD",1734976808323,1.23563228,3336.4,3335.8,1.194777]
["bitfinex","ETHUSD",1734976808490,2.29743228,3336.4,3335.8,1.194777]
["bitfinex","ETHUSD",1734976808919,1.0618,3336.4,3335.8,1.194777]
["bitfinex","ETHUSD",1734976809115,1.0618,3336.4,3335.5,8.95]
["bitfinex","ETHUSD",1734976809320,1.0618,3336.4,3335.6,1.298702]
["bitfinex","ETHUSD",1734976809519,1.0618,3336.4,3335.4,4.03691]
["bitfinex","ETHUSD",1734976809697,2.55419699,3336.3,3335.4,2.78504615]
["bitfinex","ETHUSD",1734976810093,2.59166696,3336.3,3334.7,8.95]
["bitfinex","ETHUSD",1734976810359,5.33220529,3336.4,3334.9,2.99853]
["bitfinex","ETHUSD",1734976810833,2.99744,3336.2,3334.9,2.99853]
["bitfinex","ETHUSD",1734976811030,0.03747402,3336.1,3335.0,1.194853]
["bitfinex","ETHUSD",1734976811403,0.03747402,3336.1,3334.9,2.99853]
["bitfinex","ETHUSD",1734976811806,1.23563228,3336.2,3334.7,8.95]
["bitfinex","ETHUSD",1734976812007,1.23563228,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1734976812322,1.23563228,3336.2,3335.3,2.99819]
["bitfinex","ETHUSD",1734976812628,2.55419699,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1734976812833,2.55419699,3336.0,3335.4,0.299819]
["bitfinex","ETHUSD",1734976813222,2.55419699,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1734976813418,1.1397,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1734976813849,1.1397,3336.3,3335.7,2.99781]
["bitfinex","ETHUSD",1734976814420,1.0871,3336.8,3336.0,2.99756]
["bitfinex","ETHUSD",1734976814621,1.0871,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1734976815763,1.12456276,3336.8,3336.1,0.299756]
["bitfinex","ETHUSD",1734976815922,1.0871,3336.8,3336.1,0.299756]
["bitfinex","ETHUSD",1734976816124,1.0871,3336.8,3335.5,2.99802]
["bitfinex","ETHUSD",1734976816125,0.0374639,3336.7,3335.5,2.99802]
["bitfinex","ETHUSD",1734976816335,4.084,3336.8,3335.5,2.99802]
["bitfinex","ETHUSD",1734976816537,4.084,3336.8,3335.4,9.249819]
["bitfinex","ETHUSD",1734976816538,1.0871,3336.8,3335.6,2.99794]
["bitfinex","ETHUSD",1734976817166,1.0871,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1734976817619,1.0871,3336.8,3335.4,9.249819]
["bitfinex","ETHUSD",1734976817821,1.0871,3336.6,3336.1,0.04471264]
["bitfinex","ETHUSD",1734976818036,1.0871,3336.4,3335.4,9.249819]
["bitfinex","ETHUSD",1734976818242,1.0871,3336.4,3336.2,0.04462108]
["bitfinex","ETHUSD",1734976818487,1.0871,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1734976818983,1.0871,3336.4,3335.4,9.249819]
["bitfinex","ETHUSD",1734976818984,1.0871,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1734976819129,1.0871,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1734976819544,1.0871,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734976820621,1.0871,3336.4,3335.4,12.247899]
["bitfinex","ETHUSD",1734976820622,0.03746616,3336.3,3335.4,9.249819]
["bitfinex","ETHUSD",1734976820927,1.0437,3336.2,3335.4,8.95]
["bitfinex","ETHUSD",1734976821129,0.40785162,3336.1,3335.4,8.95]
["bitfinex","ETHUSD",1734976821327,1.0437,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1734976821739,1.0437,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734976822160,4.23563228,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1734976822161,1.0789,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1734976822882,1.0789,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1734976823040,1.0789,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1734976823358,1.0789,3336.8,3336.1,3.29725]
["bitfinex","ETHUSD",1734976823562,1.0789,3336.8,3336.1,0.29975]
["bitfinex","ETHUSD",1734976823860,1.0789,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1734976824021,0.03746615,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1734976824462,1.1257,3336.6,3335.5,8.95]
["bitfinex","ETHUSD",1734976824765,1.1257,3336.6,3335.6,2.99796]
["bitfinex","ETHUSD",1734976825120,1.1257,3336.6,3335.5,8.95]
["bitfinex","ETHUSD",1734976825331,1.1257,3336.6,3335.6,0.895]
["bitfinex","ETHUSD",1734976825546,1.1257,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1734976826270,1.1257,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1734976827366,1.1257,3336.6,3335.8,1.0669]
["bitfinex","ETHUSD",1734976827563,1.23563228,3337.3,3336.4,2.99723]
["bitfinex","ETHUSD",1734976827564,1.0438,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1734976828382,1.0438,3337.0,3336.4,0.299723]
["bitfinex","ETHUSD",1734976828680,1.0438,3337.0,3336.0,8.95]
["bitfinex","ETHUSD",1734976829044,1.0438,3337.0,3336.3,2.99724]
["bitfinex","ETHUSD",1734976829240,1.0438,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1734976829467,1.0438,3337.0,3336.0,11.94756]
["bitfinex","ETHUSD",1734976830686,1.0438,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1734976830846,1.0438,3337.0,3336.5,0.29972]
["bitfinex","ETHUSD",1734976832094,1.0438,3337.0,3336.5,3.29682]
["bitfinex","ETHUSD",1734976832383,1.23563228,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1734976832586,1.23563228,3337.8,3337.2,1.1173]
["bitfinex","ETHUSD",1734976832962,1.23563228,3337.8,3337.4,2.99625]
["bitfinex","ETHUSD",1734976833585,1.23563228,3337.8,3337.4,0.411355]
["bitfinex","ETHUSD",1734976833791,1.1264,3338.3,3337.2,1.1173]
["bitfinex","ETHUSD",1734976833960,1.1264,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1734976834162,1.1264,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1734976834556,1.1212,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1734976835287,1.1212,3339.1,3337.6,3.0]
["bitfinex","ETHUSD",1734976835603,1.1212,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1734976835754,1.1212,3339.1,3337.9,2.99589]
["bitfinex","ETHUSD",1734976835953,1.1212,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1734976836182,1.1212,3339.1,3338.4,2.99539]
["bitfinex","ETHUSD",1734976838269,1.1212,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1734976838473,8.41163228,3339.6,3338.7,3.04909411]
["bitfinex","ETHUSD",1734976838679,1.0314,3339.5,3338.7,3.04909411]
["bitfinex","ETHUSD",1734976838875,2.26703228,3339.5,3338.7,3.04909411]
["bitfinex","ETHUSD",1734976839075,1.23563228,3339.5,3338.7,3.04909411]
["bitfinex","ETHUSD",1734976839301,1.23563228,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1734976839967,7.176,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734976840485,7.176,3339.6,3339.5,4.60187]
["bitfinex","ETHUSD",1734976841585,7.176,3339.6,3339.5,7.65096411]
["bitfinex","ETHUSD",1734976845715,7.176,3339.6,3339.5,19.60096411]
["bitfinex","ETHUSD",1734976845923,2.32383228,3341.1,3340.7,2.99329]
["bitfinex","ETHUSD",1734976846106,2.98868681,3341.1,3340.0,11.94392]
["bitfinex","ETHUSD",1734976846421,4.0816,3340.7,3340.0,8.95]
["bitfinex","ETHUSD",1734976846738,0.03742296,3340.6,3340.0,8.95]
["bitfinex","ETHUSD",1734976847075,1.0882,3340.7,3340.0,8.95]
["bitfinex","ETHUSD",1734976849382,1.0882,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1734976849582,0.408141,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734976849990,0.408141,3340.6,3339.6,3.0]
["bitfinex","ETHUSD",1734976850655,1.0882,3340.7,3339.8,3.04909411]
["bitfinex","ETHUSD",1734976850953,1.0882,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1734976851118,1.0882,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1734976852261,1.0882,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1734976852432,2.99267,3341.5,3340.4,2.9936]
["bitfinex","ETHUSD",1734976852433,1.0884,3341.4,3340.4,2.9936]
["bitfinex","ETHUSD",1734976852632,1.0884,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1734976852633,0.408107,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1734976852840,1.0884,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1734976852841,1.0884,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1734976853152,1.0884,3341.4,3340.3,5.99374]
["bitfinex","ETHUSD",1734976853559,1.0884,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1734976854118,1.0884,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1734976854737,1.0884,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1734976854941,1.0998,3342.1,3340.8,8.95]
["bitfinex","ETHUSD",1734976855126,1.0998,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1734976855332,1.0998,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1734976856122,1.0998,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1734976856813,1.0998,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734976857014,1.0998,3342.1,3340.7,0.40543]
["bitfinex","ETHUSD",1734976857015,0.03740349,3342.0,3340.9,8.95]
["bitfinex","ETHUSD",1734976857552,0.03740349,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1734976857946,1.0998,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734976858153,1.0998,3342.1,3340.9,8.95]
["bitfinex","ETHUSD",1734976858343,1.0998,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1734976858544,1.508968,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1734976859265,1.508968,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734976859436,1.508968,3342.1,3340.9,8.95]
["bitfinex","ETHUSD",1734976859634,1.508968,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734976860240,1.508968,3342.1,3340.9,8.95]
["bitfinex","ETHUSD",1734976860445,1.0998,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1734976860646,1.0998,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734976860843,1.0998,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734976861176,1.0998,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1734976861465,1.0998,3342.1,3341.1,8.95]
["bitfinex","ETHUSD",1734976861658,1.0998,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1734976861856,1.0998,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1734976862037,1.0998,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1734976862638,1.0998,3342.1,3341.2,1.3178005]
["bitfinex","ETHUSD",1734976863061,1.0998,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1734976863265,1.0998,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734976863625,1.0998,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734976863961,1.0998,3342.1,3341.4,4.31878405]
["bitfinex","ETHUSD",1734976864289,1.0998,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1734976864674,1.0998,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1734976864902,1.0998,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1734976866820,1.0998,3342.1,3341.2,8.95]
["bitfinex","ETHUSD",1734976867020,1.0197,3341.8,3341.2,8.95]
["bitfinex","ETHUSD",1734976867160,0.03740866,3341.7,3341.2,8.95]
["bitfinex","ETHUSD",1734976867362,2.99201,3342.3,3341.2,13.137237]
["bitfinex","ETHUSD",1734976867363,4.01168,3342.3,3341.2,13.137237]
["bitfinex","ETHUSD",1734976867804,2.99204,3342.2,3341.2,11.94292]
["bitfinex","ETHUSD",1734976868110,1.0197,3342.1,3341.2,8.95]
["bitfinex","ETHUSD",1734976868291,2.99222,3342.0,3341.2,8.95]
["bitfinex","ETHUSD",1734976868484,3.02973803,3341.9,3341.2,8.95]
["bitfinex","ETHUSD",1734976868689,1.0197,3341.8,3341.2,8.95]
["bitfinex","ETHUSD",1734976868886,0.03740817,3341.7,3341.2,8.95]
["bitfinex","ETHUSD",1734976869429,1.0197,3341.8,3341.2,8.95]
["bitfinex","ETHUSD",1734976869611,1.0197,3341.8,3341.5,2.99258]
["bitfinex","ETHUSD",1734976869798,1.0197,3342.2,3341.3,3.63683876]
["bitfinex","ETHUSD",1734976870000,1.0197,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1734976870526,1.0197,3342.2,3341.3,1.0603]
["bitfinex","ETHUSD",1734976870527,1.0197,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734976870727,1.0197,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1734976870913,1.43057807,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1734976871316,1.0197,3343.1,3342.0,2.57653876]
["bitfinex","ETHUSD",1734976871520,1.0197,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1734976872026,1.0197,3343.1,3342.6,8.95]
["bitfinex","ETHUSD",1734976872344,1.0197,3342.7,3341.6,4.0603]
["bitfinex","ETHUSD",1734976872491,2.99199,3342.3,3341.2,1.9553]
["bitfinex","ETHUSD",1734976872692,0.40490906,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1734976873197,0.40490906,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1734976873324,1.0197,3342.4,3341.4,2.99272]
["bitfinex","ETHUSD",1734976873543,1.0197,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1734976873854,1.0197,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1734976874232,1.0448,3342.2,3341.1,2.99298]
["bitfinex","ETHUSD",1734976874421,4.03685,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734976874664,4.440535,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734976874865,1.087,3342.0,3340.8,8.95]
["bitfinex","ETHUSD",1734976875202,1.087,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1734976875407,1.087,3342.0,3341.8,2.99236]
["bitfinex","ETHUSD",1734976875624,1.087,3342.8,3341.8,2.99236]
["bitfinex","ETHUSD",1734976875821,0.407842,3342.7,3341.8,2.99236]
["bitfinex","ETHUSD",1734976876341,0.407842,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1734976876505,1.087,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1734976877709,1.087,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1734976878071,1.087,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1734976878808,1.087,3342.8,3341.8,1.152]
["bitfinex","ETHUSD",1734976879070,1.087,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1734976879568,1.53224097,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1734976879876,1.087,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1734976880013,1.087,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1734976880528,1.087,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1734976881278,1.087,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1734976881573,1.087,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1734976881711,1.23563228,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1734976881712,1.1016,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1734976882376,1.1016,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1734976882663,1.23563228,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1734976882864,1.23563228,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1734976883275,1.1016,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734976883476,1.1016,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1734976883635,1.1016,3343.5,3342.6,0.599175]
["bitfinex","ETHUSD",1734976884014,1.1016,3343.5,3343.2,2.9911]
["bitfinex","ETHUSD",1734976884625,1.1016,3343.5,3343.3,2.99101]
["bitfinex","ETHUSD",1734976885047,1.23563228,3343.6,3343.3,2.99101]
["bitfinex","ETHUSD",1734976885916,1.1513,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1734976886850,1.1513,3343.8,3342.9,13.03856]
["bitfinex","ETHUSD",1734976887052,1.23563228,3344.1,3342.9,8.95]
["bitfinex","ETHUSD",1734976887251,1.0652,3343.9,3342.9,11.94137]
["bitfinex","ETHUSD",1734976887751,1.0652,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734976888154,1.0652,3343.9,3342.9,8.95]
["bitfinex","ETHUSD",1734976888587,1.0652,3343.9,3342.5,1.0556]
["bitfinex","ETHUSD",1734976888879,0.03738981,3343.8,3342.6,1.30056]
["bitfinex","ETHUSD",1734976889097,2.99068,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1734976889382,0.0373898,3343.8,3342.6,1.30056]
["bitfinex","ETHUSD",1734976889599,1.10258502,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734976890109,2.3382173,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734976890399,2.30083228,3343.9,3343.0,0.299132]
["bitfinex","ETHUSD",1734976890600,2.30083228,3343.9,3342.7,3.0]
["bitfinex","ETHUSD",1734976890763,2.30083228,3343.9,3343.2,1.126]
["bitfinex","ETHUSD",1734976891100,2.30083228,3343.9,3343.7,2.99064]
["bitfinex","ETHUSD",1734976891101,1.23563228,3343.9,3343.7,2.99064]
["bitfinex","ETHUSD",1734976891392,3.54846456,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1734976891393,2.31283228,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1734976891694,2.31283228,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1734976891844,2.31283228,3344.2,3343.2,10.076]
["bitfinex","ETHUSD",1734976891845,2.98032464,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734976892664,1.0772,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1734976892863,1.0772,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734976893079,1.0772,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1734976893874,1.0772,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1734976894090,1.0772,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1734976894261,1.0772,3344.6,3344.1,3.289355]
["bitfinex","ETHUSD",1734976894459,1.0772,3344.6,3344.2,2.99017]
["bitfinex","ETHUSD",1734976894794,1.1259,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1734976895701,1.23563228,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1734976896418,1.23563228,3345.2,3345.0,2.9895]
["bitfinex","ETHUSD",1734976896729,1.1504,3345.6,3345.1,0.29895]
["bitfinex","ETHUSD",1734976896860,1.1504,3345.6,3345.0,2.9895]
["bitfinex","ETHUSD",1734976897358,1.1504,3345.6,3345.1,2.9894]
["bitfinex","ETHUSD",1734976897562,1.1504,3345.6,3344.7,4.1504]
["bitfinex","ETHUSD",1734976898116,1.1504,3345.6,3344.7,7.14019]
["bitfinex","ETHUSD",1734976898260,1.1504,3345.6,3344.7,4.1504]
["bitfinex","ETHUSD",1734976898614,1.1504,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1734976899279,1.1504,3345.6,3344.6,8.95]
["bitfinex","ETHUSD",1734976899583,0.1725343,3345.7,3344.6,8.95]
["bitfinex","ETHUSD",1734976899584,2.98935,3345.2,3344.6,8.95]
["bitfinex","ETHUSD",1734976899770,4.08844,3345.0,3343.6,4.05978]
["bitfinex","ETHUSD",1734976900295,4.08844,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1734976900521,4.08844,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1734976900522,0.408844,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1734976900661,1.0989,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1734976900867,1.13627484,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1734976901195,1.0989,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1734976901810,1.0989,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1734976903281,1.0989,3345.0,3344.0,2.99036]
["bitfinex","ETHUSD",1734976903282,1.0989,3345.0,3344.0,1.0438]
["bitfinex","ETHUSD",1734976903485,1.0989,3345.0,3344.1,0.36166247]
["bitfinex","ETHUSD",1734976903685,1.0989,3345.0,3344.6,2.98982]
["bitfinex","ETHUSD",1734976904983,1.0989,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1734976905182,1.0989,3345.0,3344.2,2.57282467]
["bitfinex","ETHUSD",1734976905501,1.1298,3345.6,3344.6,1.0968]
["bitfinex","ETHUSD",1734976905700,1.1298,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1734976906107,1.1298,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1734976906691,1.1298,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1734976907101,1.1298,3345.6,3344.8,8.95]
["bitfinex","ETHUSD",1734976908015,1.16716692,3345.6,3344.8,8.95]
["bitfinex","ETHUSD",1734976908219,4.1188,3345.6,3344.8,8.95]
["bitfinex","ETHUSD",1734976908378,0.42913343,3345.5,3344.8,8.95]
["bitfinex","ETHUSD",1734976908577,1.0576,3345.4,3344.8,8.95]
["bitfinex","ETHUSD",1734976909716,1.0576,3345.4,3344.5,5.56274467]
["bitfinex","ETHUSD",1734976909923,1.0576,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1734976910421,1.0576,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1734976910580,1.0576,3345.4,3344.7,5.9898]
["bitfinex","ETHUSD",1734976910785,1.0576,3345.4,3344.8,0.96141247]
["bitfinex","ETHUSD",1734976910989,1.0576,3345.4,3345.0,2.98944]
["bitfinex","ETHUSD",1734976911725,0.1725343,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1734976912024,0.1725343,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1734976912226,0.1725343,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1734976912801,0.1725343,3345.7,3344.8,3.53423714]
["bitfinex","ETHUSD",1734976913122,0.1725343,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1734976913319,0.1725343,3345.7,3344.9,1.95254871]
["bitfinex","ETHUSD",1734976913530,0.20989676,3345.7,3344.8,2.98963]
["bitfinex","ETHUSD",1734976913836,0.1725343,3345.7,3344.8,2.98963]
["bitfinex","ETHUSD",1734976914327,0.1725343,3345.7,3344.7,11.95]
["bitfinex","ETHUSD",1734976914328,1.0803,3345.6,3344.7,11.95]
["bitfinex","ETHUSD",1734976914535,1.0803,3345.6,3344.8,2.57282467]
["bitfinex","ETHUSD",1734976914691,1.0803,3345.6,3345.1,2.98936]
["bitfinex","ETHUSD",1734976914899,1.0803,3345.6,3344.7,14.93979]
["bitfinex","ETHUSD",1734976915196,0.0373666,3345.5,3344.7,14.93979]
["bitfinex","ETHUSD",1734976915505,2.98918,3345.4,3344.7,8.95]
["bitfinex","ETHUSD",1734976915818,0.42791309,3345.5,3344.3,4.0419]
["bitfinex","ETHUSD",1734976916018,1.0803,3345.6,3344.4,2.99007]
["bitfinex","ETHUSD",1734976916351,1.0803,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1734976917020,1.11766661,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1734976917221,1.0803,3345.6,3344.7,2.98976]
["bitfinex","ETHUSD",1734976918723,1.0803,3345.6,3344.4,11.94007]
["bitfinex","ETHUSD",1734976919030,1.0803,3345.6,3344.7,2.98974]
["bitfinex","ETHUSD",1734976919221,1.0803,3345.6,3344.5,1.85547947]
["bitfinex","ETHUSD",1734976919421,1.0803,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1734976919635,1.0803,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1734976919798,1.0803,3345.6,3344.6,2.57282467]
["bitfinex","ETHUSD",1734976919999,1.0803,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1734976920541,1.0803,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1734976920707,0.1725343,3345.7,3345.1,11.95]
["bitfinex","ETHUSD",1734976920897,0.1725343,3345.7,3345.1,8.95]
["bitfinex","ETHUSD",1734976921520,1.1229,3345.6,3345.1,8.95]
["bitfinex","ETHUSD",1734976922798,0.03736454,3345.5,3345.1,8.95]
["bitfinex","ETHUSD",1734976923006,1.1229,3345.6,3345.1,8.95]
["bitfinex","ETHUSD",1734976923329,1.1381,3345.4,3345.1,8.95]
["bitfinex","ETHUSD",1734976924027,1.1381,3345.2,3344.3,5.99015]
["bitfinex","ETHUSD",1734976924410,1.1381,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1734976924739,1.1381,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1734976924919,0.1725343,3345.7,3344.6,1.0595]
["bitfinex","ETHUSD",1734976924920,1.0428,3345.5,3344.6,1.0595]
["bitfinex","ETHUSD",1734976925124,1.0428,3345.5,3345.0,2.98948]
["bitfinex","ETHUSD",1734976925344,1.0428,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1734976926039,1.0428,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1734976926608,1.0428,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1734976926828,1.0428,3345.5,3344.9,3.69448]
["bitfinex","ETHUSD",1734976927029,0.1725343,3345.7,3345.1,2.98935]
["bitfinex","ETHUSD",1734976927238,0.1725343,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1734976928337,0.1725343,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1734976928542,0.1725343,3345.7,3344.9,0.70491]
["bitfinex","ETHUSD",1734976928543,0.1725343,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1734976928734,0.1725343,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734976931231,0.1725343,3345.7,3345.6,9.66422467]
["bitfinex","ETHUSD",1734976931547,1.23563228,3346.6,3346.2,2.98838]
["bitfinex","ETHUSD",1734976931932,0.0373511,3346.5,3345.7,8.95]
["bitfinex","ETHUSD",1734976932161,1.037,3346.4,3345.7,8.95]
["bitfinex","ETHUSD",1734976932329,0.03735766,3346.3,3345.7,8.95]
["bitfinex","ETHUSD",1734976932529,1.037,3346.4,3345.7,8.95]
["bitfinex","ETHUSD",1734976932866,0.03735912,3346.3,3345.7,8.95]
["bitfinex","ETHUSD",1734976933034,4.0253,3346.4,3345.7,8.95]
["bitfinex","ETHUSD",1734976933354,0.44887615,3346.3,3345.7,8.95]
["bitfinex","ETHUSD",1734976933559,1.13875986,3346.2,3345.7,8.95]
["bitfinex","ETHUSD",1734976933716,1.0694,3346.0,3345.7,8.95]
["bitfinex","ETHUSD",1734976933922,2.98906,3345.6,3344.4,2.99003]
["bitfinex","ETHUSD",1734976934143,1.0694,3345.4,3344.2,8.95]
["bitfinex","ETHUSD",1734976934455,1.0694,3345.4,3344.3,1.12735237]
["bitfinex","ETHUSD",1734976934824,1.0694,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1734976935458,1.0694,3345.4,3344.3,1.12735237]
["bitfinex","ETHUSD",1734976935661,1.0694,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1734976936328,0.03736902,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1734976936825,1.0694,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1734976937031,4.11747389,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1734976937245,4.15484291,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1734976937759,3.79767438,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1734976937955,3.79767438,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1734976938338,3.79767438,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1734976938339,2.5620421,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1734976938732,1.033,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1734976940161,3.02684902,3345.1,3343.8,2.57282467]
["bitfinex","ETHUSD",1734976940162,2.98971,3344.8,3343.8,2.57282467]
["bitfinex","ETHUSD",1734976940459,4.71696642,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1734976940825,4.66696642,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1734976941024,5.9025987,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1734976941761,3.0373785,3344.7,3343.3,1.1409]
["bitfinex","ETHUSD",1734976942063,4.11569,3344.4,3343.2,5.56393467]
["bitfinex","ETHUSD",1734976942355,1.0738,3344.0,3343.0,1.23812371]
["bitfinex","ETHUSD",1734976942566,0.03738512,3343.9,3343.0,1.23812371]
["bitfinex","ETHUSD",1734976942745,2.9908,3343.6,3343.0,1.23812371]
["bitfinex","ETHUSD",1734976942947,1.11119094,3343.5,3343.0,1.23812371]
["bitfinex","ETHUSD",1734976943344,1.0738,3343.4,3342.5,1.23812371]
["bitfinex","ETHUSD",1734976943570,1.0738,3343.0,3342.5,1.23812371]
["bitfinex","ETHUSD",1734976943762,1.0335,3342.6,3342.5,1.23812371]
["bitfinex","ETHUSD",1734976944750,1.0335,3342.6,3342.0,3.11128688]
["bitfinex","ETHUSD",1734976944751,1.5835,3342.6,3341.3,2.99283]
["bitfinex","ETHUSD",1734976944929,1.0335,3342.6,3341.5,2.57282467]
["bitfinex","ETHUSD",1734976945132,1.0335,3342.6,3342.2,2.99196]
["bitfinex","ETHUSD",1734976945332,1.0335,3342.6,3341.7,4.07484]
["bitfinex","ETHUSD",1734976945636,1.0335,3342.6,3341.6,0.25728247]
["bitfinex","ETHUSD",1734976945637,0.03739825,3342.5,3341.6,0.25728247]
["bitfinex","ETHUSD",1734976946240,1.0469,3342.3,3340.9,5.99710238]
["bitfinex","ETHUSD",1734976946437,1.0469,3342.3,3340.9,4.13514044]
["bitfinex","ETHUSD",1734976946635,1.0469,3342.3,3341.0,2.99311]
["bitfinex","ETHUSD",1734976946839,1.0469,3342.3,3340.9,4.13514044]
["bitfinex","ETHUSD",1734976946840,1.0469,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1734976947039,1.0469,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1734976947256,1.0469,3342.3,3341.7,3.291717]
["bitfinex","ETHUSD",1734976947637,1.0469,3342.3,3341.7,0.299247]
["bitfinex","ETHUSD",1734976947839,1.1190012,3342.8,3341.4,3.0]
["bitfinex","ETHUSD",1734976948368,4.1105912,3342.8,3341.6,2.99253]
["bitfinex","ETHUSD",1734976948969,4.1105912,3342.8,3341.4,3.0]
["bitfinex","ETHUSD",1734976949173,4.1105912,3342.8,3341.7,2.99242]
["bitfinex","ETHUSD",1734976950063,4.1105912,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1734976950266,1.0816,3342.8,3341.7,3.04444044]
["bitfinex","ETHUSD",1734976950632,1.0816,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734976952463,1.0816,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1734976953936,1.0816,3342.8,3342.3,2.99186]
["bitfinex","ETHUSD",1734976954184,1.0816,3342.8,3342.6,2.99161]
["bitfinex","ETHUSD",1734976954488,4.22634228,3343.7,3342.9,2.99137]
["bitfinex","ETHUSD",1734976954489,1.0337,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1734976954714,1.0337,3343.3,3342.1,8.95]
["bitfinex","ETHUSD",1734976954715,0.03739203,3343.2,3342.0,4.0348]
["bitfinex","ETHUSD",1734976954899,0.03739203,3343.2,3342.2,2.99196]
["bitfinex","ETHUSD",1734976955098,1.0367,3343.1,3341.9,8.95]
["bitfinex","ETHUSD",1734976955297,1.0367,3343.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734976955595,0.03739889,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1734976955885,1.47687288,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1734976956274,1.47687288,3343.1,3342.2,2.99196]
["bitfinex","ETHUSD",1734976956438,1.0367,3343.1,3342.0,4.79008804]
["bitfinex","ETHUSD",1734976956636,1.0367,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1734976956842,0.03739645,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1734976957079,0.03739645,3343.0,3342.1,2.99204]
["bitfinex","ETHUSD",1734976958162,0.03739645,3343.0,3341.6,8.95]
["bitfinex","ETHUSD",1734976958163,0.55,3342.8,3341.6,8.95]
["bitfinex","ETHUSD",1734976958405,1.0967,3342.7,3341.3,3.04444044]
["bitfinex","ETHUSD",1734976958545,1.0967,3342.7,3341.5,2.99262]
["bitfinex","ETHUSD",1734976958900,1.0967,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734976959741,1.0967,3342.7,3341.5,2.99262]
["bitfinex","ETHUSD",1734976959952,1.0967,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1734976960154,1.0967,3342.7,3341.7,3.04444044]
["bitfinex","ETHUSD",1734976960155,1.0967,3342.7,3341.9,0.60368304]
["bitfinex","ETHUSD",1734976960438,1.0967,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1734976960639,1.0967,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1734976960835,1.0967,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734976961093,1.0967,3342.7,3341.9,1.0634]
["bitfinex","ETHUSD",1734976961241,1.0967,3342.7,3342.0,0.71078404]
["bitfinex","ETHUSD",1734976961898,1.0967,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1734976963378,1.0967,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1734976964576,1.0967,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734976964577,1.0967,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1734976964775,1.0967,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734976964940,1.0967,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1734976965141,1.0967,3342.7,3341.9,1.01674604]
["bitfinex","ETHUSD",1734976965354,1.0967,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1734976965780,1.0967,3342.7,3341.9,1.01674604]
["bitfinex","ETHUSD",1734976965985,1.0967,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1734976966182,1.0,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734976968269,1e-05,3343.0,3342.9,10.13395044]
["bitfinex","ETHUSD",1734976971511,1e-05,3343.0,3342.9,19.08395044]
["bitfinex","ETHUSD",1734976972167,1e-05,3343.0,3342.9,19.63395044]
["bitfinex","ETHUSD",1734976972567,1.1426,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734976973209,1.1426,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1734976973393,1.1426,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1734976973802,1.1426,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1734976973996,1.1426,3344.5,3343.9,3.99891304]
["bitfinex","ETHUSD",1734976973997,1.1426,3344.5,3343.9,1.00844304]
["bitfinex","ETHUSD",1734976974202,1.1426,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734976975076,1.0777,3345.3,3344.0,3.04444044]
["bitfinex","ETHUSD",1734976975278,1.0777,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1734976977275,1.0777,3345.3,3344.1,4.58968235]
["bitfinex","ETHUSD",1734976977276,1.0777,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1734976977693,1.0777,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1734976977694,1.0777,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1734976978313,1.0777,3345.3,3344.1,1.59934235]
["bitfinex","ETHUSD",1734976978632,1.0777,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1734976978835,0.0373711,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1734976978988,0.0373711,3345.2,3344.1,4.59934235]
["bitfinex","ETHUSD",1734976978989,1.0874,3345.1,3344.0,8.95]
["bitfinex","ETHUSD",1734976979194,1.0874,3345.1,3343.4,1.059]
["bitfinex","ETHUSD",1734976979195,0.55,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1734976979395,0.55,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1734976979396,1.0874,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1734976979608,0.55,3344.8,3343.3,2.99099]
["bitfinex","ETHUSD",1734976979609,1.0874,3344.5,3343.3,2.99099]
["bitfinex","ETHUSD",1734976979838,0.55,3344.8,3343.2,3.04444044]
["bitfinex","ETHUSD",1734976979839,1.0874,3344.3,3343.2,3.04444044]
["bitfinex","ETHUSD",1734976979995,0.03738132,3344.2,3343.3,1.60446604]
["bitfinex","ETHUSD",1734976980504,1.0874,3344.3,3343.3,1.60446604]
["bitfinex","ETHUSD",1734976980505,1.0874,3344.3,3344.1,2.99025]
["bitfinex","ETHUSD",1734976980916,1.0874,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734976982098,1.0898,3345.1,3343.9,2.99048]
["bitfinex","ETHUSD",1734976983644,0.03737482,3345.0,3343.9,2.99048]
["bitfinex","ETHUSD",1734976983844,1.0898,3344.9,3343.9,2.99048]
["bitfinex","ETHUSD",1734976984052,1.0898,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734976985148,1.0898,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1734976986719,1.0898,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1734976987122,1.0898,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1734976987428,1.0898,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1734976989835,1.0898,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1734976990690,1.0898,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1734976990899,1.0898,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1734976991186,1.0322,3344.7,3343.7,8.95]
["bitfinex","ETHUSD",1734976991531,1.0322,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1734976992694,1.0322,3344.7,3343.7,8.95]
["bitfinex","ETHUSD",1734976992829,2.57206484,3344.3,3342.5,8.95]
["bitfinex","ETHUSD",1734976993034,1.0223,3343.5,3342.1,12.56386484]
["bitfinex","ETHUSD",1734976993331,1.0191,3342.7,3341.5,9.9745]
["bitfinex","ETHUSD",1734976993544,1.0191,3342.7,3341.4,2.48261592]
["bitfinex","ETHUSD",1734976993545,0.03739804,3342.6,3341.4,2.48261592]
["bitfinex","ETHUSD",1734976993774,1.0191,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734976993955,0.03740158,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1734976995304,0.03740158,3342.4,3341.1,8.95]
["bitfinex","ETHUSD",1734976995305,0.03740158,3342.4,3341.0,8.95]
["bitfinex","ETHUSD",1734976995459,1.1026,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734976995798,2.99282,3341.4,3340.2,2.99374]
["bitfinex","ETHUSD",1734976995967,1.14001816,3341.3,3340.1,2.13533798]
["bitfinex","ETHUSD",1734976996168,1.1026,3341.3,3340.2,0.2135338]
["bitfinex","ETHUSD",1734976996383,0.0374186,3341.2,3340.2,0.2135338]
["bitfinex","ETHUSD",1734976996984,0.55,3341.1,3340.2,0.2135338]
["bitfinex","ETHUSD",1734976997157,1.0975,3340.9,3340.1,2.13533798]
["bitfinex","ETHUSD",1734976997363,0.55,3340.7,3339.3,3.04377999]
["bitfinex","ETHUSD",1734976997674,1.0975,3340.5,3339.3,3.04377999]
["bitfinex","ETHUSD",1734976998278,1.13492599,3340.5,3338.7,10.0475]
["bitfinex","ETHUSD",1734976998499,4.02098,3340.3,3339.0,2.99485]
["bitfinex","ETHUSD",1734976998705,4.02098,3340.3,3338.5,3.04377999]
["bitfinex","ETHUSD",1734976998706,3.54403,3340.0,3338.8,8.95]
["bitfinex","ETHUSD",1734976998910,0.4982703,3340.2,3338.0,1.86196194]
["bitfinex","ETHUSD",1734976998911,0.55,3339.5,3338.1,1.199071]
["bitfinex","ETHUSD",1734976999106,5.99493,3339.0,3338.0,1.86196194]
["bitfinex","ETHUSD",1734976999262,4.11894343,3338.9,3338.0,1.86196194]
["bitfinex","ETHUSD",1734976999468,1.11894343,3338.9,3337.6,1.24681202]
["bitfinex","ETHUSD",1734976999669,1.0815,3338.9,3337.9,3.04377999]
["bitfinex","ETHUSD",1734976999963,0.4608406,3340.2,3338.7,2.99514]
["bitfinex","ETHUSD",1734976999964,0.55,3339.7,3338.7,2.99514]
["bitfinex","ETHUSD",1734977000303,4.11893656,3339.8,3338.7,2.99514]
["bitfinex","ETHUSD",1734977000460,1.11893656,3339.8,3338.7,2.99514]
["bitfinex","ETHUSD",1734977000661,1.0815,3339.8,3338.7,2.99514]
["bitfinex","ETHUSD",1734977000861,1.0815,3339.8,3338.8,0.299514]
["bitfinex","ETHUSD",1734977001341,1.0815,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1734977002041,1.0952,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1734977002220,1.0952,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1734977002596,1.0952,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1734977002935,1.0952,3340.6,3339.8,1.79825]
["bitfinex","ETHUSD",1734977003091,1.0952,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1734977003941,1.0952,3340.6,3339.6,8.95]
["bitfinex","ETHUSD",1734977004096,0.03742024,3340.5,3339.3,2.99461]
["bitfinex","ETHUSD",1734977004296,1.0952,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1734977004545,1.0952,3340.6,3339.6,0.299444]
["bitfinex","ETHUSD",1734977005138,0.03742631,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1734977005332,1.0952,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1734977006043,2.99375,3340.3,3339.0,2.99486]
["bitfinex","ETHUSD",1734977006335,1.1156,3340.1,3339.1,2.99477]
["bitfinex","ETHUSD",1734977006651,0.03742934,3340.0,3339.1,2.99477]
["bitfinex","ETHUSD",1734977006862,1.1156,3340.1,3339.1,4.2191984]
["bitfinex","ETHUSD",1734977007000,0.03742934,3340.0,3339.1,1.2244284]
["bitfinex","ETHUSD",1734977008040,1.15302935,3340.1,3339.1,1.2244284]
["bitfinex","ETHUSD",1734977008526,1.15302935,3340.1,3338.8,0.299514]
["bitfinex","ETHUSD",1734977008527,0.55,3340.0,3338.8,0.299514]
["bitfinex","ETHUSD",1734977008726,3.58144316,3340.0,3338.8,3.294564]
["bitfinex","ETHUSD",1734977009041,0.55,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1734977009601,1.15303316,3340.1,3338.8,0.299514]
["bitfinex","ETHUSD",1734977009798,1.1156,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1734977010044,1.1156,3340.1,3339.3,0.299466]
["bitfinex","ETHUSD",1734977010255,1.1156,3340.1,3339.3,3.294066]
["bitfinex","ETHUSD",1734977011299,1.1156,3340.1,3339.3,0.299466]
["bitfinex","ETHUSD",1734977012247,0.03742933,3340.0,3339.3,0.299466]
["bitfinex","ETHUSD",1734977012420,0.03742933,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734977012599,1.15302933,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1734977012855,1.15302933,3340.1,3338.8,9.249514]
["bitfinex","ETHUSD",1734977013014,1.1156,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1734977013220,1.1156,3340.1,3338.8,9.249514]
["bitfinex","ETHUSD",1734977013419,1.1156,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1734977014028,1.1156,3340.1,3338.9,5.1232864]
["bitfinex","ETHUSD",1734977014029,0.03742934,3340.0,3338.9,5.1232864]
["bitfinex","ETHUSD",1734977014214,4.10957,3340.1,3338.9,2.1283564]
["bitfinex","ETHUSD",1734977014215,1.1156,3340.1,3338.9,2.1283564]
["bitfinex","ETHUSD",1734977014415,1.15303218,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1734977015323,0.03743247,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1734977015664,1.1156,3340.1,3339.5,0.29945]
["bitfinex","ETHUSD",1734977015871,1.1156,3340.1,3339.7,2.99422]
["bitfinex","ETHUSD",1734977016066,1.1156,3340.1,3339.5,3.2939]
["bitfinex","ETHUSD",1734977016466,1.1156,3340.1,3338.9,8.95]
["bitfinex","ETHUSD",1734977016622,1.1156,3340.1,3338.7,4.092]
["bitfinex","ETHUSD",1734977017864,1.1156,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1734977018072,0.03742782,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734977018252,1.1156,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1734977018850,0.58742888,3340.0,3338.7,3.0]
["bitfinex","ETHUSD",1734977019033,1.0974,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1734977019437,1.0974,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1734977020139,1.0974,3339.8,3338.7,3.3]
["bitfinex","ETHUSD",1734977020339,1.0974,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1734977020986,1.0974,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1734977021166,1.0409,3340.3,3339.6,0.299444]
["bitfinex","ETHUSD",1734977021367,1.0409,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1734977021696,1.0409,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1734977021697,1.0409,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1734977021976,1.0409,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1734977022166,1.0409,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1734977022475,1.0409,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734977022885,0.0374255,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734977022886,1.0227,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734977023179,1.0227,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1734977023346,1.0227,3341.2,3340.0,1.0583]
["bitfinex","ETHUSD",1734977023347,1.0227,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1734977023553,0.03741632,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734977023865,1.0227,3341.2,3339.7,2.2533]
["bitfinex","ETHUSD",1734977024180,1.0227,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1734977024777,1.0227,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1734977025184,1.0227,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1734977025738,0.55,3341.1,3339.7,2.2533]
["bitfinex","ETHUSD",1734977025935,0.55,3341.1,3339.6,11.95]
["bitfinex","ETHUSD",1734977025936,1.08181627,3341.0,3339.8,1.724708]
["bitfinex","ETHUSD",1734977026142,0.55,3340.7,3339.8,2.99414]
["bitfinex","ETHUSD",1734977026366,1.0623,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1734977027145,1.0623,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1734977027557,1.0623,3341.5,3339.9,8.95]
["bitfinex","ETHUSD",1734977027778,0.9983,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1734977028296,0.03741447,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1734977028600,0.9973,3341.1,3340.1,8.95]
["bitfinex","ETHUSD",1734977028817,1.03472184,3341.0,3340.1,8.95]
["bitfinex","ETHUSD",1734977028945,3.9905,3340.9,3340.1,8.95]
["bitfinex","ETHUSD",1734977029150,3.9905,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1734977029151,0.9973,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1734977029347,0.03742186,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734977029611,0.03742186,3340.6,3339.1,3.04377999]
["bitfinex","ETHUSD",1734977029888,2.99289,3341.3,3339.1,3.04377999]
["bitfinex","ETHUSD",1734977029889,0.9973,3340.5,3339.5,2.99437]
["bitfinex","ETHUSD",1734977030064,0.9973,3340.3,3339.5,2.99437]
["bitfinex","ETHUSD",1734977030260,0.9973,3340.0,3339.0,8.95]
["bitfinex","ETHUSD",1734977030573,0.9973,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1734977031248,0.9973,3340.0,3339.0,8.95]
["bitfinex","ETHUSD",1734977031454,0.9973,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1734977033957,0.9973,3340.0,3338.8,3.35227273]
["bitfinex","ETHUSD",1734977034166,0.9973,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1734977034694,0.9973,3340.0,3338.8,3.35227273]
["bitfinex","ETHUSD",1734977034695,1.0423,3339.8,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977034997,1.0423,3339.2,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977035152,1.0423,3339.0,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977035353,4.62473328,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977035553,4.58729,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977035750,1.0423,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977036358,4.07473236,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977036549,1.74977324,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977036748,1.0423,3338.9,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977037011,1.0423,3338.9,3338.8,3.34735273]
["bitfinex","ETHUSD",1734977037209,1.0391,3339.8,3338.8,3.34735273]
["bitfinex","ETHUSD",1734977037376,1.0391,3339.8,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977037697,1.23563228,3339.5,3338.8,0.35227273]
["bitfinex","ETHUSD",1734977037852,1.23563228,3339.5,3338.7,2.92446588]
["bitfinex","ETHUSD",1734977038052,1.23563228,3339.5,3338.7,4.11191247]
["bitfinex","ETHUSD",1734977038477,0.30247535,3339.8,3338.7,4.11191247]
["bitfinex","ETHUSD",1734977038667,0.30247535,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1734977039899,0.30247535,3339.8,3338.7,1.18744659]
["bitfinex","ETHUSD",1734977040620,0.33218603,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734977040822,0.30247535,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1734977041020,0.30247535,3339.8,3339.2,0.29948]
["bitfinex","ETHUSD",1734977041221,0.30247535,3339.8,3339.5,2.99443]
["bitfinex","ETHUSD",1734977041609,1.23563228,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734977041798,1.23563228,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1734977041986,1.23563228,3339.9,3339.6,3.593262]
["bitfinex","ETHUSD",1734977042323,1.23563228,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1734977042496,1.23563228,3340.0,3339.7,2.99426]
["bitfinex","ETHUSD",1734977043218,1.23563228,3340.0,3339.8,2.99414]
["bitfinex","ETHUSD",1734977043420,1.23563228,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1734977043724,1.26534296,3340.0,3339.2,0.29948]
["bitfinex","ETHUSD",1734977043911,1.26534296,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1734977043912,1.23563228,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1734977044113,2.28313228,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1734977044318,2.28313228,3340.2,3339.3,1.334958]
["bitfinex","ETHUSD",1734977044641,2.28313228,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1734977044800,2.28313228,3340.2,3339.1,5.99481]
["bitfinex","ETHUSD",1734977044801,0.02971068,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1734977044986,0.02971068,3340.1,3339.0,11.94484]
["bitfinex","ETHUSD",1734977044987,1.0641,3339.9,3339.0,11.94484]
["bitfinex","ETHUSD",1734977045188,1.0641,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1734977045427,1.09381068,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1734977045730,1.0641,3339.9,3339.2,2.99464]
["bitfinex","ETHUSD",1734977045890,1.0641,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1734977046091,1.0641,3339.9,3339.4,3.293917]
["bitfinex","ETHUSD",1734977046283,2.5493594,3339.8,3339.4,0.299457]
["bitfinex","ETHUSD",1734977046482,1.23563228,3339.7,3339.4,0.299457]
["bitfinex","ETHUSD",1734977047027,1.23563228,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734977047545,1.23563228,3339.7,3339.6,5.99437]
["bitfinex","ETHUSD",1734977047692,1.23563228,3339.7,3339.6,2.2307597]
["bitfinex","ETHUSD",1734977047891,2.06214376,3339.8,3339.4,9.249457]
["bitfinex","ETHUSD",1734977048087,2.06214376,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1734977048650,2.06214376,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1734977048989,1.0424,3339.8,3339.1,5.9948]
["bitfinex","ETHUSD",1734977049624,1.0424,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1734977049625,0.02971068,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1734977049852,4.03662,3339.8,3338.9,1.72024166]
["bitfinex","ETHUSD",1734977050129,1.0424,3339.8,3338.7,1.18744659]
["bitfinex","ETHUSD",1734977050345,4.23563228,3340.3,3338.9,2.99499]
["bitfinex","ETHUSD",1734977050488,1.23563228,3340.1,3339.1,8.95]
["bitfinex","ETHUSD",1734977051053,1.23563228,3340.1,3339.2,3.02994325]
["bitfinex","ETHUSD",1734977051371,1.23563228,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734977051509,1.23563228,3340.1,3340.0,3.59283]
["bitfinex","ETHUSD",1734977051888,2.2558627,3340.1,3340.0,7.66573]
["bitfinex","ETHUSD",1734977052330,2.7e-06,3340.1,3340.0,7.66573]
["bitfinex","ETHUSD",1734977052499,1.12e-06,3340.3,3340.2,17.98760999]
["bitfinex","ETHUSD",1734977052698,1.12e-06,3340.3,3340.2,19.06050999]
["bitfinex","ETHUSD",1734977052886,1.12e-06,3340.3,3340.2,21.32584399]
["bitfinex","ETHUSD",1734977053284,4.0666,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1734977054096,4.0666,3341.5,3340.2,9.38201399]
["bitfinex","ETHUSD",1734977054097,4.06679,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1734977054343,1.0739,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1734977054648,1.0739,3341.2,3340.3,2.99369]
["bitfinex","ETHUSD",1734977054953,0.40964907,3341.1,3340.1,2.99392]
["bitfinex","ETHUSD",1734977055109,0.43935975,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1734977055316,0.43935975,3341.1,3340.0,3.59277]
["bitfinex","ETHUSD",1734977055317,0.40964907,3341.1,3340.0,3.59277]
["bitfinex","ETHUSD",1734977055523,1.0739,3341.2,3340.0,0.59882]
["bitfinex","ETHUSD",1734977055742,0.02971068,3341.1,3340.0,0.59882]
["bitfinex","ETHUSD",1734977055915,0.02971068,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1734977056238,1.0739,3341.2,3340.0,0.59882]
["bitfinex","ETHUSD",1734977056443,1.0739,3341.2,3340.1,2.99392]
["bitfinex","ETHUSD",1734977056752,1.0739,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1734977057239,1.0739,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1734977057542,1.0821,3341.7,3340.8,2.99325]
["bitfinex","ETHUSD",1734977057741,1.0821,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1734977057894,2.47126456,3341.9,3341.1,3.60229872]
["bitfinex","ETHUSD",1734977058099,2.47126456,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1734977058295,2.47126456,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1734977058511,2.47126456,3341.9,3340.3,2.9937]
["bitfinex","ETHUSD",1734977058512,0.02971068,3341.8,3340.6,3.04377999]
["bitfinex","ETHUSD",1734977058719,2.99249,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734977059026,1.63144652,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1734977059442,1.63144652,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1734977059680,3.55336456,3341.9,3341.0,1.0269]
["bitfinex","ETHUSD",1734977059944,0.02971068,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1734977060245,1.0821,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1734977060404,1.0821,3341.9,3341.1,4.187289]
["bitfinex","ETHUSD",1734977060604,1.0821,3341.9,3341.1,1.194309]
["bitfinex","ETHUSD",1734977060826,1.0821,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734977062169,1.0798,3342.3,3341.0,6.04377999]
["bitfinex","ETHUSD",1734977062300,1.0798,3342.3,3341.1,3.02294585]
["bitfinex","ETHUSD",1734977062501,1.0798,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1734977062707,1.0798,3342.3,3341.4,3.04377999]
["bitfinex","ETHUSD",1734977063027,1.0798,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1734977063227,1.0798,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1734977064157,1.0466,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1734977064841,1.0466,3342.7,3342.0,0.299218]
["bitfinex","ETHUSD",1734977065180,1.0466,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1734977065739,1.0466,3342.7,3342.0,0.299218]
["bitfinex","ETHUSD",1734977066071,1.0564,3342.5,3341.6,8.95]
["bitfinex","ETHUSD",1734977066273,0.40778207,3342.4,3341.6,11.94257]
["bitfinex","ETHUSD",1734977066473,0.43749275,3342.4,3341.6,11.94257]
["bitfinex","ETHUSD",1734977066772,1.0564,3342.5,3341.6,11.94257]
["bitfinex","ETHUSD",1734977067273,1.0564,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1734977067474,1.0564,3342.5,3341.6,8.95]
["bitfinex","ETHUSD",1734977067764,1.0564,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1734977067968,1.0564,3342.5,3341.6,8.95]
["bitfinex","ETHUSD",1734977068124,1.0564,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1734977068978,1.0564,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1734977069183,1.0564,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1734977070837,1.0564,3342.5,3341.6,5.99255]
["bitfinex","ETHUSD",1734977071067,1.0564,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734977071344,1.461192,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734977071984,1.09371068,3342.4,3341.2,8.95]
["bitfinex","ETHUSD",1734977072182,1.064,3342.2,3341.2,8.95]
["bitfinex","ETHUSD",1734977073772,1.064,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1734977075170,0.02971068,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1734977075356,1.064,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1734977075700,1.064,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1734977076058,1.064,3342.2,3342.0,2.99213]
["bitfinex","ETHUSD",1734977076254,1.0478,3343.1,3341.8,3.04377999]
["bitfinex","ETHUSD",1734977076470,1.0478,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1734977076673,1.0478,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1734977077714,1.45168,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1734977078381,1.45168,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1734977078717,1.45168,3343.1,3342.2,2.99196]
["bitfinex","ETHUSD",1734977079126,1.6552,3343.0,3342.0,2.99213]
["bitfinex","ETHUSD",1734977079631,0.02971068,3342.9,3342.0,2.99213]
["bitfinex","ETHUSD",1734977079927,2.99184,3342.5,3341.4,9.03644999]
["bitfinex","ETHUSD",1734977080129,1.1052,3342.3,3341.4,6.03644999]
["bitfinex","ETHUSD",1734977080284,1.1052,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1734977080490,4.09715,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1734977080693,1.0298,3342.0,3340.5,10.0173]
["bitfinex","ETHUSD",1734977080999,0.55,3342.1,3340.2,4.64986601]
["bitfinex","ETHUSD",1734977081000,2.99276,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1734977081199,1.0298,3341.2,3340.2,3.40305399]
["bitfinex","ETHUSD",1734977081530,1.0298,3341.2,3340.7,2.99334]
["bitfinex","ETHUSD",1734977082104,1.0298,3341.2,3340.8,2.99325]
["bitfinex","ETHUSD",1734977082300,1.0298,3341.2,3340.7,0.299334]
["bitfinex","ETHUSD",1734977083020,0.02971068,3341.1,3340.2,3.353084]
["bitfinex","ETHUSD",1734977083225,1.048,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1734977083419,0.02971068,3340.9,3339.6,1.0068]
["bitfinex","ETHUSD",1734977083604,1.048,3340.8,3339.8,2.99411]
["bitfinex","ETHUSD",1734977083797,0.02971068,3340.7,3339.4,3.04377999]
["bitfinex","ETHUSD",1734977084000,1.048,3340.8,3339.4,3.04377999]
["bitfinex","ETHUSD",1734977084207,1.07771068,3340.8,3339.5,3.404118]
["bitfinex","ETHUSD",1734977084436,1.07771068,3340.8,3339.6,2.99437]
["bitfinex","ETHUSD",1734977084621,1.07771068,3340.8,3339.5,3.404118]
["bitfinex","ETHUSD",1734977084622,1.07771068,3340.8,3339.7,2.99422]
["bitfinex","ETHUSD",1734977085746,3.02300068,3340.8,3339.7,2.99422]
["bitfinex","ETHUSD",1734977085928,1.0256,3340.7,3339.7,2.99422]
["bitfinex","ETHUSD",1734977086125,1.0256,3340.7,3339.8,0.3403878]
["bitfinex","ETHUSD",1734977086126,0.02971068,3340.6,3339.8,0.3403878]
["bitfinex","ETHUSD",1734977086446,2.99357,3340.5,3339.4,2.99451]
["bitfinex","ETHUSD",1734977086614,1.05531068,3340.4,3339.4,2.99451]
["bitfinex","ETHUSD",1734977086948,1.05531068,3340.4,3339.5,2.99441]
["bitfinex","ETHUSD",1734977087242,0.02971068,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1734977087454,0.02971068,3340.3,3339.5,1.194441]
["bitfinex","ETHUSD",1734977087630,2.99429,3339.7,3338.9,1.97961214]
["bitfinex","ETHUSD",1734977087836,1.05471068,3339.6,3338.9,1.97961214]
["bitfinex","ETHUSD",1734977088006,2.9946,3339.4,3338.9,1.97961214]
["bitfinex","ETHUSD",1734977088349,1.025,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1734977088498,0.02971068,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1734977090361,1.025,3339.0,3337.8,8.95]
["bitfinex","ETHUSD",1734977090570,1.025,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1734977090865,0.02971068,3338.6,3337.7,0.603992]
["bitfinex","ETHUSD",1734977091232,1.025,3338.5,3337.7,0.603992]
["bitfinex","ETHUSD",1734977091447,0.02971068,3338.4,3337.7,0.603992]
["bitfinex","ETHUSD",1734977092463,0.02971068,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1734977094672,1.025,3338.5,3337.4,3.04377999]
["bitfinex","ETHUSD",1734977094874,1.025,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1734977095958,1.025,3338.5,3337.8,3.04377999]
["bitfinex","ETHUSD",1734977096161,1.025,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1734977096433,1.025,3338.5,3338.2,0.299566]
["bitfinex","ETHUSD",1734977096834,1.025,3338.5,3338.2,3.295166]
["bitfinex","ETHUSD",1734977097140,1.025,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1734977097372,1.025,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734977099252,1.025,3338.5,3338.2,3.295186]
["bitfinex","ETHUSD",1734977099466,1.025,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1734977100191,1.025,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1734977100701,1.025,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1734977100904,0.02971068,3338.4,3337.3,8.95]
["bitfinex","ETHUSD",1734977101050,3.54571,3338.2,3337.0,2.99663]
["bitfinex","ETHUSD",1734977101404,3.0,3338.9,3336.7,1.0752]
["bitfinex","ETHUSD",1734977101405,1.0572,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1734977101539,1.0572,3338.0,3337.6,3.04377999]
["bitfinex","ETHUSD",1734977101744,1.0572,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1734977102161,1.0572,3338.0,3337.2,3.04377999]
["bitfinex","ETHUSD",1734977102162,1.0572,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734977102392,1.0572,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1734977102546,1.0572,3338.0,3337.7,0.29961]
["bitfinex","ETHUSD",1734977102977,1.0572,3338.0,3337.8,2.99594]
["bitfinex","ETHUSD",1734977103185,1.0572,3338.0,3337.7,0.29961]
["bitfinex","ETHUSD",1734977103186,1.0572,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734977103494,0.02971068,3339.3,3338.4,2.99538]
["bitfinex","ETHUSD",1734977103673,1.0813,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1734977103882,1.0813,3339.2,3338.0,6.03951999]
["bitfinex","ETHUSD",1734977104049,1.0813,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1734977104846,1.0813,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1734977105051,1.0813,3339.2,3338.5,0.02995149]
["bitfinex","ETHUSD",1734977105253,0.25,3340.8,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977105254,1.0232,3340.2,3339.3,2.99459]
["bitfinex","ETHUSD",1734977105473,1.0232,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1734977105673,0.650826,3340.2,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977105853,0.24914,3340.2,3339.6,2.99401146]
["bitfinex","ETHUSD",1734977106060,0.24914,3340.2,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977106259,0.24914,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1734977107045,0.24914,3340.2,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977107251,2.99365,3340.4,3338.6,2.99524]
["bitfinex","ETHUSD",1734977107569,2.994,3340.1,3338.3,6.04377999]
["bitfinex","ETHUSD",1734977107803,0.02971068,3340.0,3338.7,3.04377999]
["bitfinex","ETHUSD",1734977108169,2.99432,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1734977108373,0.55,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1734977108554,0.02971068,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1734977108753,1.0565,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1734977109010,1.0565,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1734977109232,0.02971068,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1734977109536,0.02971068,3338.9,3337.9,3.04377999]
["bitfinex","ETHUSD",1734977110069,0.02971068,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1734977110271,0.57971068,3338.9,3337.9,3.04377999]
["bitfinex","ETHUSD",1734977110506,0.16362107,3338.8,3337.9,3.04377999]
["bitfinex","ETHUSD",1734977110716,1.13911068,3338.7,3337.9,6.03962999]
["bitfinex","ETHUSD",1734977111010,1.1094,3338.7,3337.9,3.04377999]
["bitfinex","ETHUSD",1734977111402,1.1094,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1734977113217,2.99417,3339.9,3337.7,3.29563]
["bitfinex","ETHUSD",1734977113218,1.0818,3340.6,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977113379,1.0818,3340.0,3338.7,2.9951]
["bitfinex","ETHUSD",1734977113713,0.02971068,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734977114084,0.02971068,3339.9,3338.5,3.0]
["bitfinex","ETHUSD",1734977114290,0.02971068,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734977114594,0.55,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1734977114815,1.11151068,3340.0,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977115018,1.0818,3340.0,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977115201,1.0818,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1734977115402,1.0818,3340.0,3339.0,2.99487]
["bitfinex","ETHUSD",1734977115403,0.02971068,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1734977116111,0.02971068,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734977116316,0.57971068,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734977116486,0.57971068,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1734977116686,1.0818,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1734977116925,1.0818,3340.0,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977117253,1.0818,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1734977117593,1.0818,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1734977117939,1.0818,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1734977118234,1.0968,3341.0,3339.8,2.99417]
["bitfinex","ETHUSD",1734977118388,1.0968,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1734977118585,0.02971068,3340.7,3339.7,0.299427]
["bitfinex","ETHUSD",1734977118789,0.02971068,3340.7,3338.9,7.493857]
["bitfinex","ETHUSD",1734977118790,4.01186,3340.5,3338.9,7.493857]
["bitfinex","ETHUSD",1734977119049,1.0183,3340.3,3339.0,1.0537637]
["bitfinex","ETHUSD",1734977119252,0.02971068,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1734977119389,1.0183,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1734977119593,0.57971068,3340.2,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977119792,0.55,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734977119991,1.0183,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1734977120423,0.02971068,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1734977120623,1.0183,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1734977120793,1.0183,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1734977121745,0.02971068,3340.0,3339.2,6.03847999]
["bitfinex","ETHUSD",1734977121892,1.0183,3340.1,3339.5,2.99437]
["bitfinex","ETHUSD",1734977122085,1.0183,3340.1,3339.3,0.603848]
["bitfinex","ETHUSD",1734977122303,1.0183,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1734977122501,1.0183,3340.1,3339.3,0.603848]
["bitfinex","ETHUSD",1734977122502,1.0183,3340.1,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977123626,1.0183,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1734977123828,1.0183,3340.1,3339.9,0.603794]
["bitfinex","ETHUSD",1734977124603,1.1063,3340.8,3340.0,3.04377999]
["bitfinex","ETHUSD",1734977125011,0.02971068,3340.7,3340.0,3.04377999]
["bitfinex","ETHUSD",1734977125414,0.02971068,3340.7,3339.9,0.603794]
["bitfinex","ETHUSD",1734977126503,0.55,3340.5,3339.3,6.598408]
["bitfinex","ETHUSD",1734977126703,1.06801068,3340.4,3339.3,3.598408]
["bitfinex","ETHUSD",1734977126933,1.0383,3340.4,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977127346,1.0383,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1734977127556,1.0383,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1734977127856,1.0383,3340.4,3340.0,3.04377999]
["bitfinex","ETHUSD",1734977128001,1.0383,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1734977128838,1.0383,3340.4,3339.9,3.597855]
["bitfinex","ETHUSD",1734977129038,1.0383,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1734977129440,0.02971068,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1734977129645,0.02971068,3340.3,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977129817,1.0194,3340.2,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977130143,0.02971068,3340.1,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977130617,0.57971068,3340.1,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977130818,1.37674507,3340.0,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977131126,0.02971068,3339.9,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977131324,1.0194,3340.0,3339.6,3.04377999]
["bitfinex","ETHUSD",1734977132429,1.0194,3340.0,3339.7,0.07303791]
["bitfinex","ETHUSD",1734977134001,0.55,3339.9,3339.7,0.07303791]
["bitfinex","ETHUSD",1734977134345,1.79571107,3339.8,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977134539,0.57971068,3339.7,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977134730,1.0858,3339.6,3339.2,3.04377999]
["bitfinex","ETHUSD",1734977134930,1.0858,3339.4,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977135250,0.55,3339.1,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977135430,1.0858,3338.9,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977135850,1.0858,3338.9,3338.6,2.9952]
["bitfinex","ETHUSD",1734977136152,1.0858,3338.9,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977137128,1.0858,3338.9,3338.8,6.03885999]
["bitfinex","ETHUSD",1734977137318,1.0858,3339.6,3338.8,6.03885999]
["bitfinex","ETHUSD",1734977137517,0.02971068,3339.5,3338.8,6.03885999]
["bitfinex","ETHUSD",1734977137719,0.88067552,3339.5,3338.8,6.03885999]
["bitfinex","ETHUSD",1734977138117,0.88067552,3339.5,3338.4,3.59938]
["bitfinex","ETHUSD",1734977138118,0.55,3339.2,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977138322,0.57971068,3339.2,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977139050,0.55,3339.2,3338.4,6.03918999]
["bitfinex","ETHUSD",1734977139350,1.0858,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1734977139351,0.02971068,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1734977139644,0.02971068,3339.2,3338.6,0.603913]
["bitfinex","ETHUSD",1734977139848,1.0858,3339.3,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977140051,1.1152,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1734977140253,1.1152,3339.8,3338.8,6.03877999]
["bitfinex","ETHUSD",1734977140254,1.1152,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1734977140828,1.1152,3339.8,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977141028,0.02971068,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734977141769,0.02971068,3339.7,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977141770,1.1152,3339.6,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977142054,0.55,3339.5,3338.8,3.04377999]
["bitfinex","ETHUSD",1734977142209,0.55,3339.3,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977142409,1.1152,3339.4,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977142410,0.55,3339.1,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977142650,1.1152,3338.9,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977143255,1.14491068,3338.9,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977144349,1.14491068,3338.9,3338.0,3.04377999]
["bitfinex","ETHUSD",1734977144350,0.55,3338.8,3338.0,3.04377999]
["bitfinex","ETHUSD",1734977144550,1.14491068,3338.7,3338.0,3.04377999]
["bitfinex","ETHUSD",1734977145461,0.55,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1734977145662,0.57971068,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1734977145960,1.1152,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1734977146346,1.1152,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1734977146517,1.0842,3339.4,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977146720,1.0842,3339.2,3338.4,3.11675126]
["bitfinex","ETHUSD",1734977146916,0.55,3339.1,3338.4,6.11217126]
["bitfinex","ETHUSD",1734977147120,0.02971068,3339.0,3338.4,6.11217126]
["bitfinex","ETHUSD",1734977147530,0.55,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1734977147734,0.55,3339.1,3338.5,3.06826469]
["bitfinex","ETHUSD",1734977147953,1.068,3339.0,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977148154,1.068,3339.0,3338.5,3.06820469]
["bitfinex","ETHUSD",1734977149383,1.068,3339.0,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977150858,1.068,3339.0,3338.5,3.06823469]
["bitfinex","ETHUSD",1734977151623,0.55,3338.9,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977152363,0.02971068,3338.8,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977152566,0.55,3338.9,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977153329,0.57971068,3338.9,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977153615,0.55,3338.9,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977153964,1.0504,3338.7,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977154227,0.74272175,3338.6,3338.5,0.07291469]
["bitfinex","ETHUSD",1734977154511,0.74272175,3338.6,3338.0,3.04377999]
["bitfinex","ETHUSD",1734977154512,0.55,3338.4,3337.2,7.28705201]
["bitfinex","ETHUSD",1734977154712,0.55,3338.4,3337.2,4.29059201]
["bitfinex","ETHUSD",1734977154713,1.0504,3338.1,3337.2,4.29059201]
["bitfinex","ETHUSD",1734977154919,0.57971068,3338.0,3337.2,4.29059201]
["bitfinex","ETHUSD",1734977155082,0.55,3337.8,3337.2,4.29059201]
["bitfinex","ETHUSD",1734977155281,0.57971068,3337.8,3337.2,4.29059201]
["bitfinex","ETHUSD",1734977155485,0.55,3337.6,3337.2,1.24681202]
["bitfinex","ETHUSD",1734977155876,0.55,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1734977156681,0.55,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1734977157084,0.02971068,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1734977157483,0.55,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1734977157721,0.55,3337.6,3336.8,3.04377999]
["bitfinex","ETHUSD",1734977158055,0.55,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1734977158602,1.0442,3337.7,3337.2,3.04377999]
["bitfinex","ETHUSD",1734977158807,1.0442,3337.7,3337.4,2.99629]
["bitfinex","ETHUSD",1734977159007,1.0442,3337.7,3337.2,6.04020999]
["bitfinex","ETHUSD",1734977159164,1.0442,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1734977159699,1.0442,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1734977160669,1.0442,3337.7,3337.5,0.06948236]
["bitfinex","ETHUSD",1734977160867,1.0442,3337.7,3336.9,2.99672]
["bitfinex","ETHUSD",1734977160868,0.57971068,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1734977161069,0.74210175,3337.6,3336.8,3.04377999]
["bitfinex","ETHUSD",1734977161318,0.55,3337.4,3336.5,1.99043127]
["bitfinex","ETHUSD",1734977161479,1.0175,3336.9,3335.7,4.24466202]
["bitfinex","ETHUSD",1734977161685,1.0175,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1734977161870,1.0557,3336.5,3335.7,1.24681202]
["bitfinex","ETHUSD",1734977162071,0.57971068,3336.4,3335.7,1.24681202]
["bitfinex","ETHUSD",1734977162322,0.74325175,3336.4,3335.7,1.24681202]
["bitfinex","ETHUSD",1734977162530,0.16354107,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1734977162837,0.16354107,3336.4,3335.7,1.24681202]
["bitfinex","ETHUSD",1734977162838,0.55,3337.7,3336.6,2.99703]
["bitfinex","ETHUSD",1734977162990,1.0314,3337.5,3336.4,6.04099999]
["bitfinex","ETHUSD",1734977163194,1.0314,3337.3,3336.4,3.04377999]
["bitfinex","ETHUSD",1734977163525,1.0314,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1734977163884,1.0314,3337.3,3336.4,7.68174799]
["bitfinex","ETHUSD",1734977164088,2.31612667,3337.6,3336.8,3.04377999]
["bitfinex","ETHUSD",1734977164289,1.23422667,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734977164629,1.0819,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1734977164790,0.02971068,3337.9,3336.8,3.04377999]
["bitfinex","ETHUSD",1734977164993,1.0823,3337.8,3336.9,0.411278]
["bitfinex","ETHUSD",1734977165191,1.0823,3337.8,3337.2,3.04377999]
["bitfinex","ETHUSD",1734977165511,1.0823,3338.4,3337.6,3.04377999]
["bitfinex","ETHUSD",1734977165715,0.02971068,3338.3,3337.1,2.99659]
["bitfinex","ETHUSD",1734977165921,0.02971068,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1734977166688,0.44044875,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1734977166998,0.02971068,3338.3,3337.2,3.04377999]
["bitfinex","ETHUSD",1734977167204,0.55,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1734977167404,0.55,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1734977168005,0.55,3338.3,3337.2,6.04024999]
["bitfinex","ETHUSD",1734977168006,1.0823,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1734977168322,1.0823,3338.4,3337.5,0.60700819]
["bitfinex","ETHUSD",1734977168487,1.0823,3338.4,3337.6,1.0842]
["bitfinex","ETHUSD",1734977168686,1.0823,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1734977168919,1.0823,3338.4,3337.6,1.0842]
["bitfinex","ETHUSD",1734977168920,1.0823,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1734977169123,1.0823,3338.4,3337.7,2.99602]
["bitfinex","ETHUSD",1734977169646,1.0823,3338.4,3337.7,0.46872282]
["bitfinex","ETHUSD",1734977169853,1.0183,3338.7,3337.6,7.12412999]
["bitfinex","ETHUSD",1734977170004,1.23422667,3339.5,3338.0,3.04377999]
["bitfinex","ETHUSD",1734977170206,1.23422667,3339.5,3338.1,1.0475]
["bitfinex","ETHUSD",1734977170501,1.23422667,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1734977170921,3.0890807,3340.0,3338.9,1.0475]
["bitfinex","ETHUSD",1734977170922,1.23422667,3340.0,3338.9,1.0475]
["bitfinex","ETHUSD",1734977171114,1.23422667,3340.0,3339.0,0.299497]
["bitfinex","ETHUSD",1734977171315,0.02971068,3339.9,3339.0,0.299497]
["bitfinex","ETHUSD",1734977171630,1.23422667,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1734977171838,1.23422667,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1734977172031,0.46016667,3340.0,3339.6,0.299434]
["bitfinex","ETHUSD",1734977172455,0.46016667,3340.0,3339.6,3.293794]
["bitfinex","ETHUSD",1734977172651,0.02971068,3340.3,3339.6,3.293794]
["bitfinex","ETHUSD",1734977172918,0.7954,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734977173112,0.46016667,3341.1,3339.0,0.299497]
["bitfinex","ETHUSD",1734977173113,0.57971068,3340.6,3339.0,0.299497]
["bitfinex","ETHUSD",1734977173373,0.55,3340.4,3339.3,2.99459]
["bitfinex","ETHUSD",1734977173579,2.99413,3339.9,3338.7,2.99515]
["bitfinex","ETHUSD",1734977173869,0.55,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734977174166,0.55,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1734977174369,0.02971068,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1734977174670,0.57971068,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1734977174869,0.57971068,3339.4,3338.2,3.78354]
["bitfinex","ETHUSD",1734977175014,0.57971068,3339.4,3338.2,0.788]
["bitfinex","ETHUSD",1734977175369,0.55,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1734977175863,0.57971068,3339.6,3338.7,0.06837324]
["bitfinex","ETHUSD",1734977176030,0.55,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734977176382,0.55,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734977176671,0.57971068,3339.6,3339.0,0.06820355]
["bitfinex","ETHUSD",1734977178416,0.57971068,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1734977178731,0.57971068,3339.6,3338.8,0.06735684]
["bitfinex","ETHUSD",1734977178932,1.01663275,3339.6,3338.8,0.06735684]
["bitfinex","ETHUSD",1734977179131,0.57971068,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734977179346,0.57971068,3339.6,3338.9,0.06730027]
["bitfinex","ETHUSD",1734977179545,0.57971068,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734977179763,0.57971068,3339.6,3339.0,0.06724371]
["bitfinex","ETHUSD",1734977179966,0.57971068,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734977180147,0.43694407,3339.5,3339.1,0.06718716]
["bitfinex","ETHUSD",1734977180332,0.55,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1734977180534,0.55,3339.4,3339.2,0.0671306]
["bitfinex","ETHUSD",1734977180772,0.55,3339.4,3338.4,3.04377999]
["bitfinex","ETHUSD",1734977180918,0.55,3339.6,3338.6,2.99518]
["bitfinex","ETHUSD",1734977181372,0.55,3339.6,3338.7,0.0674134]
["bitfinex","ETHUSD",1734977181537,0.02971068,3339.5,3338.7,0.0674134]
["bitfinex","ETHUSD",1734977181737,0.57971068,3339.6,3338.7,0.0674134]
["bitfinex","ETHUSD",1734977182780,0.57971068,3339.6,3338.7,3.0625634]
["bitfinex","ETHUSD",1734977182987,0.55,3339.4,3338.7,0.0674134]
["bitfinex","ETHUSD",1734977183302,0.55,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1734977183482,0.02971068,3339.0,3338.8,0.06735684]
["bitfinex","ETHUSD",1734977183684,0.55,3338.8,3337.7,2.99599]
["bitfinex","ETHUSD",1734977183851,0.02971068,3338.7,3337.7,2.99599]
["bitfinex","ETHUSD",1734977184038,0.55,3338.6,3337.7,2.99599]
["bitfinex","ETHUSD",1734977184237,0.02971068,3338.5,3337.7,2.99599]
["bitfinex","ETHUSD",1734977185034,0.55,3338.3,3337.1,0.7846]
["bitfinex","ETHUSD",1734977185284,0.55,3338.3,3336.8,4.29059201]
["bitfinex","ETHUSD",1734977185285,0.7525,3337.9,3336.8,8.07204201]
["bitfinex","ETHUSD",1734977185600,1.3025,3337.1,3336.8,1.24681202]
["bitfinex","ETHUSD",1734977185834,3.54679,3336.9,3336.8,1.24681202]
["bitfinex","ETHUSD",1734977185960,0.55,3336.8,3336.1,1.24681202]
["bitfinex","ETHUSD",1734977186162,0.02971068,3336.7,3336.1,1.24681202]
["bitfinex","ETHUSD",1734977186543,0.7765,3336.6,3336.1,1.24681202]
["bitfinex","ETHUSD",1734977186741,0.57971068,3336.5,3336.1,1.24681202]
["bitfinex","ETHUSD",1734977187277,0.57971068,3336.5,3335.5,3.1705243]
["bitfinex","ETHUSD",1734977187487,0.55,3336.3,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977187804,0.02971068,3336.2,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977188499,0.55,3336.1,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977188660,0.7743,3336.4,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977188661,1.3788,3335.9,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977189002,0.55,3335.7,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977189203,0.02971068,3335.6,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977189377,0.55,3335.7,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977189378,0.02971068,3335.7,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977189543,0.02971068,3335.7,3335.5,0.24122368]
["bitfinex","ETHUSD",1734977189944,0.02971068,3335.7,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977190141,0.99063007,3335.6,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977190961,0.55,3335.8,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977191163,0.02971068,3335.8,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977191362,0.57971068,3335.8,3335.6,0.06863271]
["bitfinex","ETHUSD",1734977191581,0.57971068,3335.8,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977191969,0.57971068,3335.8,3335.6,0.07034515]
["bitfinex","ETHUSD",1734977192149,0.57971068,3335.8,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977192490,0.57971068,3335.8,3335.6,0.07032379]
["bitfinex","ETHUSD",1734977192695,0.99061907,3335.7,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977192846,4.32937068,3335.6,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977193243,7.32937068,3335.6,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977193490,7.29966,3335.6,3335.5,0.1725343]
["bitfinex","ETHUSD",1734977194351,0.55,3335.0,3333.7,3.84567999]
["bitfinex","ETHUSD",1734977194548,0.55,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1734977194793,0.55,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1734977195181,0.55,3334.7,3333.7,3.04377999]
["bitfinex","ETHUSD",1734977195554,0.7623,3334.8,3333.7,3.04377999]
["bitfinex","ETHUSD",1734977195794,0.7623,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1734977196178,0.8042,3335.7,3334.1,3.04377999]
["bitfinex","ETHUSD",1734977196390,0.02971068,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1734977196592,0.02971068,3335.5,3334.2,0.68750715]
["bitfinex","ETHUSD",1734977196767,2.99833,3335.2,3334.0,2.99935]
["bitfinex","ETHUSD",1734977196965,3.24752,3336.1,3333.7,3.04377999]
["bitfinex","ETHUSD",1734977196966,0.8042,3335.0,3333.7,3.04377999]
["bitfinex","ETHUSD",1734977197193,0.02971068,3334.9,3333.8,2.99952]
["bitfinex","ETHUSD",1734977197393,0.02971068,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1734977197964,0.57971068,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1734977198166,0.98823207,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1734977198365,0.55,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1734977199515,0.83391068,3335.0,3333.7,3.04377999]
["bitfinex","ETHUSD",1734977199819,0.7682,3335.6,3334.6,2.99878]
["bitfinex","ETHUSD",1734977199986,0.02971068,3335.5,3334.0,2.9994]
["bitfinex","ETHUSD",1734977200179,0.02971068,3335.5,3334.1,0.37873]
["bitfinex","ETHUSD",1734977200377,0.02971068,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1734977200581,0.7682,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734977200812,3.76617,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734977201221,3.76617,3335.6,3334.1,0.37873]
["bitfinex","ETHUSD",1734977201222,0.7682,3335.6,3334.3,0.7655]
["bitfinex","ETHUSD",1734977201369,0.02971068,3335.5,3334.8,2.9986]
["bitfinex","ETHUSD",1734977202280,0.02971068,3335.5,3334.3,0.7655]
["bitfinex","ETHUSD",1734977202480,0.57971068,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1734977202913,0.55,3335.5,3334.3,0.7655]
["bitfinex","ETHUSD",1734977203211,0.02971068,3335.5,3334.3,0.7655]
["bitfinex","ETHUSD",1734977203385,0.02971068,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1734977204470,0.57971068,3335.5,3334.5,2.99892]
["bitfinex","ETHUSD",1734977204719,3.57778068,3335.5,3334.3,3.7646]
["bitfinex","ETHUSD",1734977205025,3.57778068,3335.5,3334.3,0.7655]
["bitfinex","ETHUSD",1734977205177,1.24879807,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1734977205378,0.55,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1734977205774,0.55,3335.3,3334.7,0.06891254]
["bitfinex","ETHUSD",1734977205979,0.8142,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734977206176,2.99754,3336.1,3334.8,0.06885584]
["bitfinex","ETHUSD",1734977206410,0.681174,3336.0,3335.1,3.06717909]
["bitfinex","ETHUSD",1734977207018,0.8142,3336.2,3335.5,2.998]
["bitfinex","ETHUSD",1734977207319,0.8142,3336.2,3335.6,0.06853568]
["bitfinex","ETHUSD",1734977207518,0.34651682,3337.0,3335.6,0.06853568]
["bitfinex","ETHUSD",1734977207823,0.7647,3336.9,3336.0,2.99756]
["bitfinex","ETHUSD",1734977207972,0.7647,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1734977208329,0.7647,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1734977208528,0.7647,3337.5,3336.3,0.06795771]
["bitfinex","ETHUSD",1734977208750,0.7647,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1734977209083,0.7647,3337.5,3337.0,0.06740128]
["bitfinex","ETHUSD",1734977209611,2.99671,3337.0,3336.0,2.99752]
["bitfinex","ETHUSD",1734977209798,2.99671,3337.0,3335.8,0.7993]
["bitfinex","ETHUSD",1734977209799,1.14478168,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1734977209983,0.55,3336.8,3336.1,0.06791105]
["bitfinex","ETHUSD",1734977210185,0.55,3336.8,3335.9,0.0676299]
["bitfinex","ETHUSD",1734977210380,0.55,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1734977210582,0.8154,3336.9,3336.1,0.812]
["bitfinex","ETHUSD",1734977210890,2.9958,3338.1,3336.1,0.812]
["bitfinex","ETHUSD",1734977210891,0.8209,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1734977211084,0.8209,3337.5,3336.2,0.06737999]
["bitfinex","ETHUSD",1734977211329,0.8209,3337.5,3336.1,0.812]
["bitfinex","ETHUSD",1734977211330,0.02971068,3337.4,3336.8,0.06704013]
["bitfinex","ETHUSD",1734977211526,0.85061068,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734977211682,0.85061068,3337.5,3336.9,0.06706344]
["bitfinex","ETHUSD",1734977211879,0.85061068,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734977212081,0.85061068,3337.5,3336.3,0.387689]
["bitfinex","ETHUSD",1734977212082,2.99636,3337.4,3336.3,0.387689]
["bitfinex","ETHUSD",1734977212326,0.57971068,3337.3,3336.7,0.06717671]
["bitfinex","ETHUSD",1734977212630,0.57971068,3337.3,3336.1,0.812]
["bitfinex","ETHUSD",1734977212828,0.55,3337.4,3336.1,0.812]
["bitfinex","ETHUSD",1734977213127,0.55,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734977213281,0.57971068,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734977213484,1.01939075,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734977213799,1.01939075,3337.4,3336.7,0.06702749]
["bitfinex","ETHUSD",1734977213996,0.98968007,3337.4,3336.7,0.06702749]
["bitfinex","ETHUSD",1734977214196,0.55,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1734977214511,0.55,3337.4,3337.0,0.06685227]
["bitfinex","ETHUSD",1734977214827,0.55,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1734977215030,0.02971068,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1734977215210,0.02971068,3337.3,3336.9,0.0669089]
["bitfinex","ETHUSD",1734977215379,0.55,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1734977215829,0.55,3337.4,3336.7,0.06696355]
["bitfinex","ETHUSD",1734977216031,0.55,3337.4,3336.7,3.06388355]
["bitfinex","ETHUSD",1734977216183,0.57971068,3337.4,3336.7,3.06388355]
["bitfinex","ETHUSD",1734977219087,0.55,3337.4,3336.7,3.06388355]
["bitfinex","ETHUSD",1734977219434,0.02971068,3337.3,3336.7,3.06388355]
["bitfinex","ETHUSD",1734977219733,0.55,3337.4,3336.7,3.06388355]
["bitfinex","ETHUSD",1734977219898,0.55,3337.1,3336.7,0.06696355]
["bitfinex","ETHUSD",1734977220091,0.55,3337.1,3336.1,0.812]
["bitfinex","ETHUSD",1734977220288,0.55,3337.3,3336.5,2.99712]
["bitfinex","ETHUSD",1734977220519,0.55,3337.3,3336.1,3.80945]
["bitfinex","ETHUSD",1734977220520,0.55,3337.3,3336.6,0.06595938]
["bitfinex","ETHUSD",1734977220705,1.03364607,3337.3,3336.1,0.812]
["bitfinex","ETHUSD",1734977220906,0.85061068,3337.5,3336.7,3.06283807]
["bitfinex","ETHUSD",1734977220907,0.55,3337.4,3336.7,3.06283807]
["bitfinex","ETHUSD",1734977221109,0.55,3337.4,3336.7,2.99693]
["bitfinex","ETHUSD",1734977221314,0.55,3337.4,3336.8,3.06270143]
["bitfinex","ETHUSD",1734977221717,2.9959,3337.9,3336.8,3.06270143]
["bitfinex","ETHUSD",1734977221718,0.8283,3337.9,3336.9,3.9062491]
["bitfinex","ETHUSD",1734977222018,0.8283,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1734977222218,1.210633,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1734977222420,1.210633,3338.6,3337.4,0.0299601]
["bitfinex","ETHUSD",1734977222421,0.8283,3338.6,3337.8,0.06531192]
["bitfinex","ETHUSD",1734977222609,1.21962395,3339.1,3338.2,0.06508555]
["bitfinex","ETHUSD",1734977222610,0.8146,3339.0,3338.2,0.06508555]
["bitfinex","ETHUSD",1734977222785,1.21962395,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1734977222989,1.21962395,3339.1,3338.3,0.06483718]
["bitfinex","ETHUSD",1734977223230,0.02971068,3339.0,3338.7,0.06461088]
["bitfinex","ETHUSD",1734977223388,1.21962395,3339.1,3338.2,0.826]
["bitfinex","ETHUSD",1734977223590,1.21962395,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734977223991,3.95e-06,3339.1,3339.0,4.43248619]
["bitfinex","ETHUSD",1734977224292,0.8013,3340.1,3339.0,4.43248619]
["bitfinex","ETHUSD",1734977224293,0.8013,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1734977224532,0.8013,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1734977224831,0.8013,3340.5,3340.0,0.06341778]
["bitfinex","ETHUSD",1734977224988,0.8013,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1734977225192,1.36890693,3340.5,3340.1,0.06336126]
["bitfinex","ETHUSD",1734977225389,0.8013,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1734977225904,0.55,3340.4,3340.0,0.06341778]
["bitfinex","ETHUSD",1734977226203,0.55,3340.4,3340.0,3.05739778]
["bitfinex","ETHUSD",1734977226934,0.55,3340.4,3340.0,0.06341778]
["bitfinex","ETHUSD",1734977227170,0.83101068,3340.5,3339.0,3.7746]
["bitfinex","ETHUSD",1734977227171,0.55,3340.2,3339.0,3.7746]
["bitfinex","ETHUSD",1734977227344,3.80307,3339.9,3338.8,2.99503]
["bitfinex","ETHUSD",1734977227645,3.57395068,3339.8,3338.6,2.99522]
["bitfinex","ETHUSD",1734977227805,0.55,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1734977228003,3.0,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1734977228304,0.02971068,3339.5,3338.2,0.8095]
["bitfinex","ETHUSD",1734977228629,0.02971068,3339.5,3337.7,8.95]
["bitfinex","ETHUSD",1734977228630,0.55,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1734977228832,0.55,3338.9,3337.7,0.8079]
["bitfinex","ETHUSD",1734977229034,0.57971068,3339.1,3337.7,3.80391]
["bitfinex","ETHUSD",1734977229190,0.55,3339.2,3337.7,0.8079]
["bitfinex","ETHUSD",1734977229532,0.02971068,3339.1,3337.7,0.8079]
["bitfinex","ETHUSD",1734977229749,0.02971068,3339.1,3337.7,3.80392]
["bitfinex","ETHUSD",1734977229890,0.55,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1734977230085,0.02971068,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1734977230291,0.57971068,3339.0,3337.9,2.99587]
["bitfinex","ETHUSD",1734977230520,0.55,3339.2,3337.7,0.8079]
["bitfinex","ETHUSD",1734977230701,3.55,3339.2,3337.8,3.381148]
["bitfinex","ETHUSD",1734977230902,6.54473,3339.2,3337.8,3.381148]
["bitfinex","ETHUSD",1734977231137,0.02971068,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1734977231633,6.54473,3339.2,3337.8,0.385168]
["bitfinex","ETHUSD",1734977231634,0.55,3339.2,3337.8,0.385168]
["bitfinex","ETHUSD",1734977231993,0.798,3340.2,3338.2,2.99562]
["bitfinex","ETHUSD",1734977232217,3.02369068,3340.1,3338.5,0.7794]
["bitfinex","ETHUSD",1734977232489,0.82771068,3340.2,3338.7,2.99517]
["bitfinex","ETHUSD",1734977232719,0.82771068,3340.2,3339.0,2.99482]
["bitfinex","ETHUSD",1734977233107,0.82771068,3340.2,3338.5,0.7794]
["bitfinex","ETHUSD",1734977233310,3.0,3339.9,3338.5,0.7794]
["bitfinex","ETHUSD",1734977233512,3.3,3339.8,3338.6,0.86175]
["bitfinex","ETHUSD",1734977234106,0.55,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1734977234299,0.55,3339.7,3338.6,0.86175]
["bitfinex","ETHUSD",1734977234634,0.798,3340.2,3338.6,0.86175]
["bitfinex","ETHUSD",1734977234856,0.798,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1734977235223,3.04377999,3341.3,3339.8,0.299427]
["bitfinex","ETHUSD",1734977235224,2.99296,3341.2,3339.8,0.299427]
["bitfinex","ETHUSD",1734977235429,0.02971068,3341.1,3339.8,0.299427]
["bitfinex","ETHUSD",1734977235643,3.02275068,3341.1,3340.0,2.99397]
["bitfinex","ETHUSD",1734977236044,0.86171068,3341.3,3340.1,0.06110441]
["bitfinex","ETHUSD",1734977236227,3.04377999,3342.1,3340.1,0.06110441]
["bitfinex","ETHUSD",1734977236228,2.99338,3340.7,3340.1,0.06110441]
["bitfinex","ETHUSD",1734977236561,0.81321068,3340.6,3340.2,0.0608617]
["bitfinex","ETHUSD",1734977236767,0.81321068,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1734977237261,0.7835,3340.6,3339.7,0.06114433]
["bitfinex","ETHUSD",1734977237430,0.7827,3341.2,3339.7,3.09108064]
["bitfinex","ETHUSD",1734977237761,0.7827,3341.2,3340.0,6.03770999]
["bitfinex","ETHUSD",1734977238059,0.7827,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1734977238231,0.7827,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1734977238447,0.7827,3341.2,3340.2,3.75828]
["bitfinex","ETHUSD",1734977238448,3.77493,3342.0,3340.8,2.99321]
["bitfinex","ETHUSD",1734977238634,2.99258,3341.6,3340.7,0.06020689]
["bitfinex","ETHUSD",1734977238960,2.9922,3342.1,3340.8,0.05984731]
["bitfinex","ETHUSD",1734977238961,0.7827,3341.2,3340.8,0.05984731]
["bitfinex","ETHUSD",1734977239130,1.16323007,3341.2,3340.2,0.7645]
["bitfinex","ETHUSD",1734977239335,1.16323007,3341.2,3340.9,0.05979081]
["bitfinex","ETHUSD",1734977239658,0.7615,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1734977239875,0.7615,3341.9,3341.0,0.05973432]
["bitfinex","ETHUSD",1734977240169,0.02971068,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1734977240554,0.8145,3342.7,3341.8,0.05913897]
["bitfinex","ETHUSD",1734977241163,0.8145,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734977241367,0.50171553,3343.4,3342.5,2.99171]
["bitfinex","ETHUSD",1734977241662,0.8145,3343.5,3342.6,0.05854917]
["bitfinex","ETHUSD",1734977242064,0.8145,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1734977242234,0.8145,3343.5,3342.7,0.05808889]
["bitfinex","ETHUSD",1734977242569,0.8145,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1734977242570,0.55,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1734977242864,0.55,3343.4,3342.8,0.05803246]
["bitfinex","ETHUSD",1734977243169,0.8145,3343.5,3341.9,0.81891212]
["bitfinex","ETHUSD",1734977243369,0.8076,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1734977243572,0.8076,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1734977243737,0.8076,3344.0,3343.3,0.05775035]
["bitfinex","ETHUSD",1734977243943,0.8076,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1734977244137,0.8076,3344.0,3343.4,0.05769394]
["bitfinex","ETHUSD",1734977244466,0.8076,3344.0,3343.0,0.7802]
["bitfinex","ETHUSD",1734977244670,0.34651682,3344.7,3343.5,0.05763753]
["bitfinex","ETHUSD",1734977244671,0.8076,3344.7,3343.5,0.05763753]
["bitfinex","ETHUSD",1734977244886,0.8076,3344.7,3343.5,3.02076243]
["bitfinex","ETHUSD",1734977245042,0.8076,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1734977245240,0.7636,3345.2,3344.0,2.99036]
["bitfinex","ETHUSD",1734977245443,0.7636,3345.2,3344.1,0.05484011]
["bitfinex","ETHUSD",1734977245662,0.375289,3345.1,3344.1,0.05484011]
["bitfinex","ETHUSD",1734977246023,0.02971068,3345.0,3343.7,8.95]
["bitfinex","ETHUSD",1734977246162,3.7636,3344.9,3344.2,0.05448127]
["bitfinex","ETHUSD",1734977246363,0.02971068,3344.8,3343.1,0.8313]
["bitfinex","ETHUSD",1734977246579,0.55,3344.5,3344.3,0.05442489]
["bitfinex","ETHUSD",1734977246783,0.02971068,3344.4,3343.1,0.8313]
["bitfinex","ETHUSD",1734977246986,2.99034,3344.1,3342.8,3.0]
["bitfinex","ETHUSD",1734977247135,2.99034,3344.1,3342.7,12.70696]
["bitfinex","ETHUSD",1734977247136,2.9907,3343.7,3342.7,0.7654]
["bitfinex","ETHUSD",1734977247478,0.02971068,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1734977247675,2.9907,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1734977248174,0.55,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1734977248548,0.376174,3344.0,3342.4,0.02991064]
["bitfinex","ETHUSD",1734977248746,0.7714,3344.3,3342.5,3.96625106]
["bitfinex","ETHUSD",1734977248747,3.55,3344.2,3342.5,3.96625106]
["bitfinex","ETHUSD",1734977248949,3.55,3344.2,3342.9,2.99141]
["bitfinex","ETHUSD",1734977249174,3.55,3344.2,3342.5,3.96625106]
["bitfinex","ETHUSD",1734977249175,0.7714,3344.3,3342.7,3.0]
["bitfinex","ETHUSD",1734977249385,0.7714,3344.3,3343.0,3.0]
["bitfinex","ETHUSD",1734977250166,0.7714,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1734977250340,0.7714,3344.3,3343.2,2.99114]
["bitfinex","ETHUSD",1734977250540,2.99025,3344.2,3343.0,3.0]
["bitfinex","ETHUSD",1734977250791,0.40587568,3344.1,3343.3,0.05498885]
["bitfinex","ETHUSD",1734977251002,0.40587568,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1734977251297,0.40587568,3344.1,3343.4,0.05493244]
["bitfinex","ETHUSD",1734977251298,0.55,3344.0,3343.4,0.05493244]
["bitfinex","ETHUSD",1734977251596,0.7873,3343.7,3343.5,0.05487603]
["bitfinex","ETHUSD",1734977251740,0.57971068,3343.6,3342.1,3.5315639]
["bitfinex","ETHUSD",1734977252315,0.7873,3343.7,3342.1,0.7645]
["bitfinex","ETHUSD",1734977252501,0.7873,3343.7,3342.6,2.99163]
["bitfinex","ETHUSD",1734977252939,0.377793,3343.6,3342.2,2.99204]
["bitfinex","ETHUSD",1734977253146,0.377793,3343.6,3342.5,2.99172]
["bitfinex","ETHUSD",1734977253447,2.99098,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734977253860,0.02971068,3343.3,3342.1,9.7145]
["bitfinex","ETHUSD",1734977254047,0.7642,3343.1,3342.0,2.99218]
["bitfinex","ETHUSD",1734977254251,0.55,3343.0,3342.0,3.291398]
["bitfinex","ETHUSD",1734977254671,0.7642,3343.1,3342.1,0.02991739]
["bitfinex","ETHUSD",1734977254969,0.7642,3343.1,3342.0,0.299218]
["bitfinex","ETHUSD",1734977255175,1.3336,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1734977255340,0.732417,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734977255556,1.3336,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1734977255758,1.3336,3343.7,3342.4,0.7565]
["bitfinex","ETHUSD",1734977255961,0.02971068,3343.6,3342.1,8.95]
["bitfinex","ETHUSD",1734977256161,0.02971068,3343.6,3341.9,0.7565]
["bitfinex","ETHUSD",1734977256162,0.55,3343.3,3341.9,0.7565]
["bitfinex","ETHUSD",1734977256485,2.99135,3343.0,3341.9,3.7565]
["bitfinex","ETHUSD",1734977256689,3.37816675,3343.0,3341.9,3.7565]
["bitfinex","ETHUSD",1734977256844,3.37816675,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1734977256845,0.35710607,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1734977257042,0.55,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1734977257283,0.55,3343.1,3341.9,0.7565]
["bitfinex","ETHUSD",1734977257284,3.54126,3343.1,3341.9,3.74879]
["bitfinex","ETHUSD",1734977257490,3.54126,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1734977257491,2.79691068,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1734977258157,0.8297,3343.4,3341.6,5.99256]
["bitfinex","ETHUSD",1734977258363,0.7829,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1734977258794,0.7829,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1734977258993,2.99055,3343.9,3341.6,1.32856639]
["bitfinex","ETHUSD",1734977258994,0.7829,3343.2,3342.3,0.8041]
["bitfinex","ETHUSD",1734977259189,0.7829,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1734977259361,0.7829,3343.2,3342.5,3.670501]
["bitfinex","ETHUSD",1734977259693,0.7829,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1734977260891,3.77406,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1734977261290,0.7829,3343.2,3341.9,0.812]
["bitfinex","ETHUSD",1734977261489,2.99124,3343.1,3342.0,2.99221]
["bitfinex","ETHUSD",1734977261662,0.7829,3343.2,3342.0,2.99222]
["bitfinex","ETHUSD",1734977261863,0.7829,3343.2,3342.1,0.380422]
["bitfinex","ETHUSD",1734977262086,0.7829,3343.2,3341.9,0.812]
["bitfinex","ETHUSD",1734977262896,0.7829,3343.2,3342.2,2.99196]
["bitfinex","ETHUSD",1734977263103,0.7829,3343.2,3342.3,0.02991649]
["bitfinex","ETHUSD",1734977263282,0.7829,3343.2,3342.2,2.99196]
["bitfinex","ETHUSD",1734977263864,3.77406,3343.2,3342.0,2.99219]
["bitfinex","ETHUSD",1734977264190,3.77406,3343.2,3342.1,3.971773]
["bitfinex","ETHUSD",1734977264798,3.77406,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734977265233,0.7829,3343.2,3342.1,0.979653]
["bitfinex","ETHUSD",1734977265437,3.77406,3343.2,3342.1,2.99209]
["bitfinex","ETHUSD",1734977265935,3.77406,3343.2,3342.2,0.05429521]
["bitfinex","ETHUSD",1734977266635,3.77406,3343.2,3342.3,2.99195]
["bitfinex","ETHUSD",1734977266636,0.7829,3343.2,3342.3,2.99195]
["bitfinex","ETHUSD",1734977266840,0.7829,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1734977267134,0.7829,3343.2,3342.6,0.0541119]
["bitfinex","ETHUSD",1734977267633,3.77408,3343.2,3342.7,0.05405547]
["bitfinex","ETHUSD",1734977267835,3.77408,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734977267997,0.7829,3343.2,3342.8,0.05399904]
["bitfinex","ETHUSD",1734977268197,3.0,3343.5,3341.4,2.99273]
["bitfinex","ETHUSD",1734977268198,2.99176,3342.6,3341.4,2.99273]
["bitfinex","ETHUSD",1734977268391,0.8218,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734977268588,0.8218,3342.4,3341.3,3.04309979]
["bitfinex","ETHUSD",1734977268791,0.8218,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734977269441,0.8218,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1734977271547,0.8218,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1734977271856,0.8218,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1734977272020,0.8218,3342.4,3341.7,0.599241]
["bitfinex","ETHUSD",1734977272224,2.99111,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1734977272750,0.7744,3342.8,3341.4,2.99274]
["bitfinex","ETHUSD",1734977272923,2.99169,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1734977273251,0.7744,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1734977273448,1.3244,3342.6,3341.3,2.99284]
["bitfinex","ETHUSD",1734977273618,2.99203,3342.3,3341.3,2.99284]
["bitfinex","ETHUSD",1734977273818,0.43244,3342.5,3341.0,2.99303]
["bitfinex","ETHUSD",1734977273819,0.7744,3341.9,3341.0,2.99303]
["bitfinex","ETHUSD",1734977274351,0.7744,3341.9,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977274518,2.99258,3341.6,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977274724,0.7744,3341.5,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977275240,3.76709,3341.5,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977275548,2.99276,3341.4,3340.9,0.05550184]
["bitfinex","ETHUSD",1734977275703,2.99285,3341.3,3340.9,0.05550184]
["bitfinex","ETHUSD",1734977276225,2.99276,3341.4,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977276543,0.55,3341.4,3341.0,0.05563653]
["bitfinex","ETHUSD",1734977276744,0.7744,3341.1,3340.9,0.05569302]
["bitfinex","ETHUSD",1734977276949,0.7744,3341.1,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977277647,0.7744,3341.1,3340.9,0.05601174]
["bitfinex","ETHUSD",1734977278350,0.7724,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1734977278553,0.7724,3342.6,3340.9,3.04919174]
["bitfinex","ETHUSD",1734977278721,1.2117853,3342.5,3341.2,0.05599105]
["bitfinex","ETHUSD",1734977278903,1.2117853,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734977279434,0.7724,3342.4,3341.8,0.05556719]
["bitfinex","ETHUSD",1734977279619,0.7724,3342.4,3341.2,2.99284]
["bitfinex","ETHUSD",1734977279807,2.99198,3342.3,3341.9,0.05551073]
["bitfinex","ETHUSD",1734977280029,3.67476799,3342.3,3341.2,2.99289]
["bitfinex","ETHUSD",1734977280262,2.99205,3342.2,3342.0,0.05545427]
["bitfinex","ETHUSD",1734977280463,1.3224,3342.1,3340.9,2.99319]
["bitfinex","ETHUSD",1734977280662,2.99223,3342.0,3341.0,2.99308]
["bitfinex","ETHUSD",1734977280964,0.769,3343.3,3341.6,2.99249]
["bitfinex","ETHUSD",1734977281176,0.769,3342.6,3341.6,2.99249]
["bitfinex","ETHUSD",1734977281475,0.769,3342.6,3341.7,0.05575626]
["bitfinex","ETHUSD",1734977281635,0.37606,3342.5,3341.7,0.05575626]
["bitfinex","ETHUSD",1734977281962,2.99177,3342.5,3341.8,0.05569979]
["bitfinex","ETHUSD",1734977282121,2.99177,3342.5,3341.4,2.99273]
["bitfinex","ETHUSD",1734977282541,2.99177,3342.5,3341.5,0.0558692]
["bitfinex","ETHUSD",1734977282842,2.99177,3342.5,3341.5,3.0485192]
["bitfinex","ETHUSD",1734977283223,0.7966,3342.4,3341.5,0.0558692]
["bitfinex","ETHUSD",1734977283419,0.7966,3342.4,3340.3,2.9937]
["bitfinex","ETHUSD",1734977283420,0.7966,3342.2,3340.8,6.1222026]
["bitfinex","ETHUSD",1734977283736,0.7966,3342.2,3340.9,8.95]
["bitfinex","ETHUSD",1734977283939,0.7966,3342.2,3341.4,2.99267]
["bitfinex","ETHUSD",1734977284176,0.7966,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1734977284474,0.7966,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1734977284970,0.7966,3342.2,3341.8,0.05567324]
["bitfinex","ETHUSD",1734977285350,0.7966,3342.2,3341.9,0.05559022]
["bitfinex","ETHUSD",1734977285773,1.17626,3342.2,3341.1,2.99296]
["bitfinex","ETHUSD",1734977286279,1.17626,3342.2,3341.2,0.05598552]
["bitfinex","ETHUSD",1734977286468,2.99222,3342.0,3341.2,0.05598552]
["bitfinex","ETHUSD",1734977286664,4.16833,3342.2,3341.2,0.05598552]
["bitfinex","ETHUSD",1734977286983,4.16833,3342.2,3340.8,3.1289526]
["bitfinex","ETHUSD",1734977286984,0.7966,3342.2,3340.9,3.02992719]
["bitfinex","ETHUSD",1734977287196,0.7966,3342.2,3341.8,2.99232]
["bitfinex","ETHUSD",1734977287499,0.7752,3342.6,3341.5,0.7989]
["bitfinex","ETHUSD",1734977287685,1.2117853,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734977288038,1.2117853,3342.7,3342.6,3.04697069]
["bitfinex","ETHUSD",1734977288542,1.2117853,3342.7,3342.6,0.05529069]
["bitfinex","ETHUSD",1734977288769,0.7752,3342.9,3342.6,0.05529069]
["bitfinex","ETHUSD",1734977289152,0.7752,3342.9,3342.1,2.99204]
["bitfinex","ETHUSD",1734977289372,0.7752,3342.9,3342.7,0.0549687]
["bitfinex","ETHUSD",1734977289553,0.7752,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734977289773,0.7752,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1734977289970,0.7752,3342.9,3341.9,0.05542028]
["bitfinex","ETHUSD",1734977290285,0.7752,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1734977290590,7.2025053,3343.7,3342.3,0.05511481]
["bitfinex","ETHUSD",1734977290737,0.7749,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1734977290938,0.7749,3343.6,3342.8,0.05476891]
["bitfinex","ETHUSD",1734977291686,3.0,3343.5,3342.8,0.05476891]
["bitfinex","ETHUSD",1734977291890,3.0,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1734977292085,5.99088,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1734977292288,3.0,3343.3,3342.7,0.05482534]
["bitfinex","ETHUSD",1734977292491,3.0,3343.3,3342.5,0.05493821]
["bitfinex","ETHUSD",1734977292688,3.0,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1734977292863,3.0,3343.3,3342.6,0.05488178]
["bitfinex","ETHUSD",1734977293066,0.676589,3343.3,3342.4,2.99181]
["bitfinex","ETHUSD",1734977293777,0.676589,3343.3,3342.5,0.05424268]
["bitfinex","ETHUSD",1734977295020,3.676589,3343.3,3342.5,0.05424268]
["bitfinex","ETHUSD",1734977295830,0.7906,3343.0,3342.5,0.05424268]
["bitfinex","ETHUSD",1734977295967,0.7906,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1734977296165,4.2277679,3343.0,3342.2,0.05447571]
["bitfinex","ETHUSD",1734977296623,4.2277679,3343.0,3341.9,2.99222]
["bitfinex","ETHUSD",1734977296788,3.0,3342.9,3342.3,0.05441926]
["bitfinex","ETHUSD",1734977297123,4.2277679,3343.0,3341.4,11.94274]
["bitfinex","ETHUSD",1734977297124,0.8255,3342.8,3341.4,11.94274]
["bitfinex","ETHUSD",1734977297333,0.8255,3342.8,3342.4,0.05436282]
["bitfinex","ETHUSD",1734977297621,0.8255,3342.8,3342.5,0.05437008]
["bitfinex","ETHUSD",1734977297987,1.2117853,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1734977297988,0.8255,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1734977298166,0.8255,3343.3,3342.0,2.99215]
["bitfinex","ETHUSD",1734977298167,1.2117853,3343.1,3342.6,0.05431365]
["bitfinex","ETHUSD",1734977298373,1.2117853,3343.1,3342.6,3.04598365]
["bitfinex","ETHUSD",1734977298570,1.2117853,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1734977298768,1.2117853,3343.1,3342.6,3.04597365]
["bitfinex","ETHUSD",1734977298976,1.2117853,3343.1,3342.2,0.7564]
["bitfinex","ETHUSD",1734977299290,1.2117853,3343.1,3342.7,0.05429968]
["bitfinex","ETHUSD",1734977299491,1.2117853,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734977299492,0.38889999,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734977299704,0.8255,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1734977299886,0.8255,3342.9,3342.2,0.05458189]
["bitfinex","ETHUSD",1734977300090,0.8255,3343.4,3341.8,12.69879]
["bitfinex","ETHUSD",1734977300291,3.8255,3343.4,3342.5,2.99169]
["bitfinex","ETHUSD",1734977300506,3.8255,3343.4,3341.7,3.0]
["bitfinex","ETHUSD",1734977300507,2.99142,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1734977300828,1.2117853,3343.4,3341.7,3.0]
["bitfinex","ETHUSD",1734977300829,0.7575,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1734977301048,3.7575,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1734977301177,0.7575,3342.8,3342.1,2.99208]
["bitfinex","ETHUSD",1734977301390,0.7575,3342.8,3342.2,0.05449695]
["bitfinex","ETHUSD",1734977301700,0.7575,3343.3,3342.2,0.8214]
["bitfinex","ETHUSD",1734977301886,0.7575,3343.3,3343.0,2.99123]
["bitfinex","ETHUSD",1734977302086,1.2117853,3343.4,3343.0,2.99123]
["bitfinex","ETHUSD",1734977302283,1.2117853,3343.1,3343.0,2.99123]
["bitfinex","ETHUSD",1734977303906,0.7575,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1734977304138,0.7575,3343.7,3342.5,2.99177]
["bitfinex","ETHUSD",1734977304139,1.2117853,3343.9,3342.9,8.95]
["bitfinex","ETHUSD",1734977304296,1.2117853,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1734977304490,1.2117853,3343.9,3343.5,2.99079]
["bitfinex","ETHUSD",1734977304804,4.48764986,3344.3,3343.1,0.815]
["bitfinex","ETHUSD",1734977305135,2.65032175,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1734977305330,2.0163853,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1734977305831,2.0163853,3344.3,3343.1,1.79988453]
["bitfinex","ETHUSD",1734977305832,2.0163853,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1734977306190,2.0163853,3344.3,3343.1,1.79988453]
["bitfinex","ETHUSD",1734977306403,0.8046,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1734977306704,0.8046,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1734977307101,0.8046,3344.3,3343.5,0.299085]
["bitfinex","ETHUSD",1734977307338,0.8046,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1734977307539,4.2015253,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1734977307540,0.7988,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1734977307745,0.7988,3344.7,3343.5,0.299085]
["bitfinex","ETHUSD",1734977307955,0.7988,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1734977308130,0.7988,3344.7,3343.5,0.299085]
["bitfinex","ETHUSD",1734977308330,0.7988,3344.7,3343.6,0.9249085]
["bitfinex","ETHUSD",1734977308516,0.7988,3344.7,3343.7,0.8064]
["bitfinex","ETHUSD",1734977308872,0.7988,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1734977309079,0.7988,3344.7,3343.7,0.8064]
["bitfinex","ETHUSD",1734977309266,0.7988,3344.7,3344.1,2.99034]
["bitfinex","ETHUSD",1734977309462,0.7988,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1734977309775,0.7988,3344.7,3344.0,0.379688]
["bitfinex","ETHUSD",1734977310332,0.7988,3344.7,3344.0,2.99038]
["bitfinex","ETHUSD",1734977310635,0.7947,3345.1,3344.1,0.05252814]
["bitfinex","ETHUSD",1734977310830,3.78415,3345.1,3344.1,0.05252814]
["bitfinex","ETHUSD",1734977311037,2.98953,3345.0,3343.7,3.8064]
["bitfinex","ETHUSD",1734977311236,0.7765,3344.4,3343.8,0.05269732]
["bitfinex","ETHUSD",1734977311486,0.7765,3344.4,3343.8,0.20968908]
["bitfinex","ETHUSD",1734977311666,2.98944,3345.2,3343.9,0.05264092]
["bitfinex","ETHUSD",1734977311975,2.98975,3344.8,3343.8,0.20968908]
["bitfinex","ETHUSD",1734977312274,2.98981,3344.7,3343.8,0.20968908]
["bitfinex","ETHUSD",1734977312478,0.7765,3344.6,3343.9,0.05264092]
["bitfinex","ETHUSD",1734977312803,2.98999,3344.5,3343.9,0.05264092]
["bitfinex","ETHUSD",1734977312935,0.376649,3344.5,3343.9,0.05264092]
["bitfinex","ETHUSD",1734977313337,0.376649,3344.5,3343.3,5.99105]
["bitfinex","ETHUSD",1734977313338,0.376649,3344.5,3343.3,3.0]
["bitfinex","ETHUSD",1734977313589,2.99041,3344.1,3344.0,0.05258453]
["bitfinex","ETHUSD",1734977313731,0.7765,3344.6,3344.0,0.05258453]
["bitfinex","ETHUSD",1734977313936,0.7765,3344.6,3343.2,11.99239534]
["bitfinex","ETHUSD",1734977314293,2.99014,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734977314437,2.99014,3344.4,3343.5,0.05286652]
["bitfinex","ETHUSD",1734977314642,2.99014,3344.4,3343.6,0.30438265]
["bitfinex","ETHUSD",1734977314935,2.99017,3344.3,3343.7,0.05275371]
["bitfinex","ETHUSD",1734977315377,2.99017,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1734977315554,2.98999,3344.5,3343.8,0.05234712]
["bitfinex","ETHUSD",1734977315758,2.99008,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734977315956,2.99008,3344.4,3343.9,0.05229072]
["bitfinex","ETHUSD",1734977316170,2.99008,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734977316395,2.99008,3344.4,3344.0,0.05223433]
["bitfinex","ETHUSD",1734977316590,0.7765,3344.6,3344.0,0.05223433]
["bitfinex","ETHUSD",1734977316748,3.7664,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734977316952,3.7664,3344.6,3343.5,0.60333553]
["bitfinex","ETHUSD",1734977316953,0.7765,3344.6,3343.5,0.60333553]
["bitfinex","ETHUSD",1734977317291,0.7765,3344.6,3343.7,0.05240351]
["bitfinex","ETHUSD",1734977317497,0.7659,3344.2,3343.7,0.05240351]
["bitfinex","ETHUSD",1734977317972,0.7659,3344.2,3343.1,0.8202]
["bitfinex","ETHUSD",1734977318301,0.7659,3344.2,3343.2,0.05289244]
["bitfinex","ETHUSD",1734977318458,0.7659,3344.7,3343.2,0.05289244]
["bitfinex","ETHUSD",1734977318793,2.98989,3344.6,3343.2,0.73932168]
["bitfinex","ETHUSD",1734977319008,2.99033,3344.2,3343.2,0.73932168]
["bitfinex","ETHUSD",1734977319850,2.99052,3343.9,3343.2,0.73932168]
["bitfinex","ETHUSD",1734977320055,3.75642,3343.9,3343.2,0.73932168]
["bitfinex","ETHUSD",1734977320995,2.99063,3343.8,3343.2,0.73932168]
["bitfinex","ETHUSD",1734977321296,2.99063,3343.8,3343.2,0.05289244]
["bitfinex","ETHUSD",1734977322316,0.7659,3343.9,3343.2,0.05289244]
["bitfinex","ETHUSD",1734977322624,2.99071,3343.7,3343.2,0.05289244]
["bitfinex","ETHUSD",1734977322770,2.99071,3343.7,3342.7,6.7666]
["bitfinex","ETHUSD",1734977322972,3.75645,3343.9,3343.3,0.05283603]
["bitfinex","ETHUSD",1734977323198,3.75645,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1734977323404,3.75645,3343.9,3343.4,0.05277962]
["bitfinex","ETHUSD",1734977323576,3.75645,3343.9,3343.0,0.67665]
["bitfinex","ETHUSD",1734977323773,3.75645,3343.9,3343.5,0.05272321]
["bitfinex","ETHUSD",1734977324099,3.75645,3343.9,3343.6,0.05266681]
["bitfinex","ETHUSD",1734977324304,3.75645,3343.9,3343.0,0.67665]
["bitfinex","ETHUSD",1734977324500,3.75645,3343.9,3343.1,0.05294886]
["bitfinex","ETHUSD",1734977324842,2.99063,3343.8,3343.1,0.05294886]
["bitfinex","ETHUSD",1734977325377,2.99046,3344.0,3343.1,0.05294886]
["bitfinex","ETHUSD",1734977325579,0.8006,3344.2,3343.1,0.05294886]
["bitfinex","ETHUSD",1734977325883,2.99054,3343.9,3342.9,2.99137]
["bitfinex","ETHUSD",1734977326079,0.379072,3344.1,3342.7,0.7751]
["bitfinex","ETHUSD",1734977326080,0.8006,3344.2,3343.0,0.05300528]
["bitfinex","ETHUSD",1734977326288,2.99035,3344.1,3343.0,2.99125]
["bitfinex","ETHUSD",1734977326589,0.8006,3344.2,3343.1,0.05323537]
["bitfinex","ETHUSD",1734977326791,2.99079,3343.6,3343.1,0.05323537]
["bitfinex","ETHUSD",1734977326995,2.99114,3343.2,3343.1,0.05323537]
["bitfinex","ETHUSD",1734977327306,0.8006,3343.5,3342.3,0.8127]
["bitfinex","ETHUSD",1734977327307,2.99111,3343.3,3342.3,0.8127]
["bitfinex","ETHUSD",1734977327508,2.99171,3342.6,3342.4,0.05363039]
["bitfinex","ETHUSD",1734977327729,3.79211,3342.8,3341.8,0.8127]
["bitfinex","ETHUSD",1734977327929,0.8006,3342.8,3341.8,0.8127]
["bitfinex","ETHUSD",1734977328132,2.99169,3342.6,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977328338,1.17979,3342.8,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977328639,2.99186,3342.4,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977329129,1.17979,3342.8,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977329130,2.99168,3342.6,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977329428,2.99182,3342.5,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977329739,2.99203,3342.3,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977330036,2.99179,3342.5,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977330210,1.17979,3342.8,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977330400,0.417118,3342.7,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977330642,2.99222,3342.0,3341.9,0.05394979]
["bitfinex","ETHUSD",1734977330936,0.8151,3342.5,3341.4,0.8049]
["bitfinex","ETHUSD",1734977331141,3.40720855,3343.3,3341.7,2.99244]
["bitfinex","ETHUSD",1734977331142,2.99153,3342.8,3341.7,2.99244]
["bitfinex","ETHUSD",1734977331634,0.8151,3343.1,3341.8,0.838361]
["bitfinex","ETHUSD",1734977331822,2.9918,3342.5,3341.8,0.838361]
["bitfinex","ETHUSD",1734977332019,0.8064,3342.3,3341.8,0.054261]
["bitfinex","ETHUSD",1734977332198,2.99226,3342.0,3341.8,0.054261]
["bitfinex","ETHUSD",1734977332538,2.99205,3342.2,3341.4,0.7807]
["bitfinex","ETHUSD",1734977332897,2.99205,3342.2,3341.5,0.05443041]
["bitfinex","ETHUSD",1734977333117,2.99205,3342.2,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977333315,0.8064,3342.3,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977333518,2.99189,3342.4,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977333729,2.99195,3342.3,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334142,2.9918,3342.5,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334311,2.99191,3342.4,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334499,0.55,3342.7,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334500,2.99168,3342.6,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334699,2.99192,3342.4,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977334946,0.8064,3342.8,3341.5,0.43723645]
["bitfinex","ETHUSD",1734977335103,1.2117853,3342.9,3341.6,0.7969]
["bitfinex","ETHUSD",1734977335289,1.2117853,3342.9,3341.9,2.99226]
["bitfinex","ETHUSD",1734977335489,1.2117853,3342.9,3342.1,0.7969]
["bitfinex","ETHUSD",1734977335683,1.2117853,3342.9,3342.2,0.05446523]
["bitfinex","ETHUSD",1734977336183,2.99183,3342.5,3342.2,0.05446523]
["bitfinex","ETHUSD",1734977336382,1.2117853,3342.9,3342.2,0.05446523]
["bitfinex","ETHUSD",1734977336600,1.2117853,3342.9,3341.8,0.7969]
["bitfinex","ETHUSD",1734977336850,2.99163,3342.7,3341.8,0.7969]
["bitfinex","ETHUSD",1734977337152,2.99163,3342.7,3341.9,0.05501671]
["bitfinex","ETHUSD",1734977337938,2.99143,3342.9,3341.9,0.05501671]
["bitfinex","ETHUSD",1734977338135,3.80502,3343.2,3341.9,0.05501671]
["bitfinex","ETHUSD",1734977338447,2.9916,3342.7,3341.9,0.05501671]
["bitfinex","ETHUSD",1734977338650,2.99144,3342.9,3342.0,0.38443667]
["bitfinex","ETHUSD",1734977338812,2.99144,3342.9,3342.1,0.05493034]
["bitfinex","ETHUSD",1734977339455,0.8138,3343.2,3342.1,0.05493034]
["bitfinex","ETHUSD",1734977339621,2.99133,3343.0,3342.2,0.7581]
["bitfinex","ETHUSD",1734977339802,2.99133,3343.0,3342.3,0.05481213]
["bitfinex","ETHUSD",1734977340345,2.99141,3342.9,3342.3,0.05481213]
["bitfinex","ETHUSD",1734977341463,2.99155,3342.8,3342.3,0.05481213]
["bitfinex","ETHUSD",1734977341749,2.99186,3342.4,3342.3,0.05481213]
["bitfinex","ETHUSD",1734977342108,2.99186,3342.4,3341.8,0.7663]
["bitfinex","ETHUSD",1734977342307,2.99171,3342.6,3341.9,0.0549583]
["bitfinex","ETHUSD",1734977342539,0.299155,3342.8,3341.9,0.0549583]
["bitfinex","ETHUSD",1734977342847,2.99136,3343.0,3341.9,3.0471783]
["bitfinex","ETHUSD",1734977343420,3.805,3343.2,3341.9,0.0549583]
["bitfinex","ETHUSD",1734977343621,2.99151,3342.8,3341.9,0.0549583]
["bitfinex","ETHUSD",1734977344202,1.2117853,3343.6,3342.3,0.8083]
["bitfinex","ETHUSD",1734977344407,1.2117853,3343.6,3342.5,0.8083]
["bitfinex","ETHUSD",1734977344722,1.2117853,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1734977345157,1.2117853,3343.6,3342.8,0.05450871]
["bitfinex","ETHUSD",1734977345336,1.2117853,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1734977345652,5.46170456,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1734977345653,2.99044,3344.0,3343.0,2.9913]
["bitfinex","ETHUSD",1734977345853,1.2117853,3344.1,3343.1,0.05433943]
["bitfinex","ETHUSD",1734977346061,1.2117853,3344.1,3342.5,0.8083]
["bitfinex","ETHUSD",1734977346062,2.99141,3342.9,3342.5,0.8083]
["bitfinex","ETHUSD",1734977346204,2.99141,3342.9,3341.4,8.95]
["bitfinex","ETHUSD",1734977346205,2.99141,3342.9,3342.1,0.8083]
["bitfinex","ETHUSD",1734977346406,0.70596764,3344.0,3342.7,0.8083]
["bitfinex","ETHUSD",1734977346612,0.70596764,3344.0,3342.8,0.05202857]
["bitfinex","ETHUSD",1734977346613,0.38166999,3344.0,3342.8,0.05202857]
["bitfinex","ETHUSD",1734977346811,2.99027,3344.2,3343.3,0.8083]
["bitfinex","ETHUSD",1734977347057,2.99027,3344.2,3343.4,0.05158401]
["bitfinex","ETHUSD",1734977347564,3.0,3344.1,3343.4,0.05158401]
["bitfinex","ETHUSD",1734977348159,2.99027,3344.2,3343.4,0.05158401]
["bitfinex","ETHUSD",1734977349028,2.99016,3344.3,3343.4,0.05158401]
["bitfinex","ETHUSD",1734977349331,1.9649853,3344.6,3343.4,0.05158401]
["bitfinex","ETHUSD",1734977349537,1.9649853,3344.6,3343.6,3.04239534]
["bitfinex","ETHUSD",1734977349538,1.2117853,3344.6,3343.6,3.04239534]
["bitfinex","ETHUSD",1734977349849,1.2117853,3344.6,3343.7,0.85957165]
["bitfinex","ETHUSD",1734977350012,1.2117853,3344.6,3344.3,0.7926]
["bitfinex","ETHUSD",1734977350360,1.2117853,3344.6,3344.4,0.05085043]
["bitfinex","ETHUSD",1734977350934,4.2011653,3345.2,3344.4,0.05085043]
["bitfinex","ETHUSD",1734977351431,1.2117853,3345.2,3344.4,0.05085043]
["bitfinex","ETHUSD",1734977351836,0.8279,3345.3,3344.0,0.8217]
["bitfinex","ETHUSD",1734977352357,2.98945,3345.1,3344.1,0.05055321]
["bitfinex","ETHUSD",1734977352529,2.98945,3345.1,3344.2,0.38626032]
["bitfinex","ETHUSD",1734977352750,2.9896,3345.0,3344.2,0.38626032]
["bitfinex","ETHUSD",1734977352947,2.9896,3345.0,3344.3,0.05042455]
["bitfinex","ETHUSD",1734977353151,0.8279,3345.3,3344.3,0.05042455]
["bitfinex","ETHUSD",1734977353351,2.98966,3344.9,3344.0,0.8217]
["bitfinex","ETHUSD",1734977353523,0.1725343,3345.7,3344.5,0.7526]
["bitfinex","ETHUSD",1734977353978,0.1725343,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1734977354263,0.1725343,3345.7,3344.8,0.42938504]
["bitfinex","ETHUSD",1734977354474,1.2117853,3345.6,3344.8,0.42938504]
["bitfinex","ETHUSD",1734977354824,1.2117853,3345.6,3344.8,3.41909504]
["bitfinex","ETHUSD",1734977355850,1.2117853,3345.6,3345.4,0.7913]
["bitfinex","ETHUSD",1734977356252,0.1725343,3345.7,3345.5,0.04972705]
["bitfinex","ETHUSD",1734977356454,0.1725343,3345.7,3345.5,0.43275376]
["bitfinex","ETHUSD",1734977357768,0.1725343,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734977358174,0.1725343,3345.7,3345.6,3.82854014]
["bitfinex","ETHUSD",1734977359170,0.1725343,3345.7,3345.6,6.82854014]
["bitfinex","ETHUSD",1734977359923,0.1725343,3345.7,3345.6,0.83954014]
["bitfinex","ETHUSD",1734977360352,0.1725343,3345.7,3345.6,0.04824014]
["bitfinex","ETHUSD",1734977360571,3.1614443,3345.7,3345.6,0.04824014]
["bitfinex","ETHUSD",1734977360766,3.85176273,3345.7,3344.8,0.7913]
["bitfinex","ETHUSD",1734977360965,2.98901,3345.6,3344.8,0.7913]
["bitfinex","ETHUSD",1734977361168,0.86285273,3345.7,3344.9,0.04829574]
["bitfinex","ETHUSD",1734977361487,2.9893,3345.3,3344.8,0.7913]
["bitfinex","ETHUSD",1734977361681,2.98936,3345.2,3344.9,0.04829574]
["bitfinex","ETHUSD",1734977361820,3.86285273,3345.7,3344.3,0.7913]
["bitfinex","ETHUSD",1734977361821,2.98918,3345.4,3344.3,3.78143]
["bitfinex","ETHUSD",1734977362020,2.98927,3345.3,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977362729,2.98936,3345.2,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977362932,2.9894,3345.2,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977364140,2.989,3345.6,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977364520,2.2153,3345.2,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977364737,2.98908,3345.5,3344.4,0.73096011]
["bitfinex","ETHUSD",1734977364976,0.8281,3345.3,3344.4,0.04857758]
["bitfinex","ETHUSD",1734977365142,2.98998,3344.5,3344.4,0.04857758]
["bitfinex","ETHUSD",1734977365319,2.99028,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1734977365525,2.99028,3344.2,3343.2,0.85421963]
["bitfinex","ETHUSD",1734977365776,2.99028,3344.2,3343.3,0.38454396]
["bitfinex","ETHUSD",1734977365927,3.81841,3344.2,3343.2,0.85421963]
["bitfinex","ETHUSD",1734977366279,2.99051,3344.0,3343.2,0.85421963]
["bitfinex","ETHUSD",1734977366449,0.8281,3344.2,3343.2,0.85421963]
["bitfinex","ETHUSD",1734977366669,2.99057,3343.9,3343.2,0.8046]
["bitfinex","ETHUSD",1734977367505,2.99057,3343.9,3343.3,0.04995525]
["bitfinex","ETHUSD",1734977368073,2.9906,3343.9,3343.3,0.04995525]
["bitfinex","ETHUSD",1734977368273,2.99061,3343.8,3343.3,0.04995525]
["bitfinex","ETHUSD",1734977369116,0.299061,3343.8,3343.3,0.04995525]
["bitfinex","ETHUSD",1734977369314,2.99069,3343.7,3342.8,0.7689]
["bitfinex","ETHUSD",1734977369514,2.99106,3343.3,3342.9,0.05018093]
["bitfinex","ETHUSD",1734977369819,2.99106,3343.3,3342.8,0.7689]
["bitfinex","ETHUSD",1734977370115,2.99034,3344.1,3342.8,0.7689]
["bitfinex","ETHUSD",1734977370116,2.99034,3344.1,3342.9,0.05018093]
["bitfinex","ETHUSD",1734977370361,2.99034,3344.1,3342.8,0.7689]
["bitfinex","ETHUSD",1734977370362,2.99092,3343.5,3342.8,0.7689]
["bitfinex","ETHUSD",1734977370698,2.99092,3343.5,3342.9,0.05018093]
["bitfinex","ETHUSD",1734977371020,3.0,3344.0,3342.9,0.05018093]
["bitfinex","ETHUSD",1734977371226,0.8308,3343.4,3342.9,0.05018093]
["bitfinex","ETHUSD",1734977371406,0.55,3343.3,3341.6,0.7689]
["bitfinex","ETHUSD",1734977371598,2.99203,3342.3,3341.6,0.7689]
["bitfinex","ETHUSD",1734977371787,2.99159,3342.7,3341.7,0.05085829]
["bitfinex","ETHUSD",1734977371990,2.99239,3341.8,3341.7,0.05085829]
["bitfinex","ETHUSD",1734977372206,2.99268,3341.5,3340.8,3.9292526]
["bitfinex","ETHUSD",1734977372407,2.99277,3341.4,3340.9,0.39292526]
["bitfinex","ETHUSD",1734977372576,2.99277,3341.4,3340.9,0.44575117]
["bitfinex","ETHUSD",1734977372779,3.7516,3341.9,3340.9,0.44575117]
["bitfinex","ETHUSD",1734977373091,2.99258,3341.6,3340.9,0.44575117]
["bitfinex","ETHUSD",1734977373314,3.7516,3341.9,3340.9,0.05282591]
["bitfinex","ETHUSD",1734977373511,2.99272,3341.5,3340.8,3.9292526]
["bitfinex","ETHUSD",1734977373827,2.99272,3341.5,3340.9,0.05282591]
["bitfinex","ETHUSD",1734977374203,2.99272,3341.5,3340.8,3.9292526]
["bitfinex","ETHUSD",1734977374410,2.99248,3341.8,3341.0,0.05276942]
["bitfinex","ETHUSD",1734977374711,2.99248,3341.8,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977375122,5.99218,3342.1,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977375622,3.0,3341.9,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977376398,2.99206,3342.2,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977376629,0.8251,3342.3,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977376630,3.0,3342.1,3341.1,0.05271293]
["bitfinex","ETHUSD",1734977376769,3.8251,3342.3,3341.1,0.7900567]
["bitfinex","ETHUSD",1734977377174,2.99221,3342.1,3341.1,0.7900567]
["bitfinex","ETHUSD",1734977377429,2.99221,3342.1,3341.2,0.7865]
["bitfinex","ETHUSD",1734977377793,2.99221,3342.1,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977379810,2.99173,3342.6,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977380011,3.55,3342.5,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977380426,0.55,3342.3,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977380628,2.99238,3341.9,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977381323,3.0,3341.9,3341.3,0.05259996]
["bitfinex","ETHUSD",1734977381684,3.0,3342.2,3340.8,3.9138526]
["bitfinex","ETHUSD",1734977381867,6.78006,3341.5,3341.4,0.05442625]
["bitfinex","ETHUSD",1734977382174,6.78006,3341.5,3339.8,3.04239534]
["bitfinex","ETHUSD",1734977382175,3.0,3340.4,3339.4,0.7849]
["bitfinex","ETHUSD",1734977382339,3.0,3340.4,3339.1,0.7803]
["bitfinex","ETHUSD",1734977382340,2.99428,3339.7,3339.1,0.7803]
["bitfinex","ETHUSD",1734977382536,3.0,3339.8,3339.2,0.05568549]
["bitfinex","ETHUSD",1734977382734,2.99463,3339.3,3338.7,0.7803]
["bitfinex","ETHUSD",1734977382981,0.3,3339.7,3338.8,0.05591172]
["bitfinex","ETHUSD",1734977383140,2.99499,3338.9,3338.8,0.05591172]
["bitfinex","ETHUSD",1734977383477,0.773,3339.3,3338.3,0.7803]
["bitfinex","ETHUSD",1734977383626,2.99491,3339.0,3338.8,0.05591172]
["bitfinex","ETHUSD",1734977383820,2.99491,3339.0,3338.3,0.7803]
["bitfinex","ETHUSD",1734977384168,3.0,3339.2,3338.4,0.05613801]
["bitfinex","ETHUSD",1734977384371,2.99473,3339.2,3338.4,0.05613801]
["bitfinex","ETHUSD",1734977384577,4.12473,3339.7,3338.4,3.05157801]
["bitfinex","ETHUSD",1734977384578,4.12468,3339.7,3338.4,3.05157801]
["bitfinex","ETHUSD",1734977384742,3.82468,3339.7,3338.5,2.99534]
["bitfinex","ETHUSD",1734977384944,3.82468,3339.7,3338.6,0.49412621]
["bitfinex","ETHUSD",1734977385142,2.99437,3339.6,3338.6,0.49412621]
["bitfinex","ETHUSD",1734977385342,2.99437,3339.6,3338.6,0.05602486]
["bitfinex","ETHUSD",1734977385526,2.99437,3339.6,3338.3,4.32506552]
["bitfinex","ETHUSD",1734977385863,2.99437,3339.6,3338.4,0.05613801]
["bitfinex","ETHUSD",1734977386028,2.99437,3339.6,3338.4,3.05156801]
["bitfinex","ETHUSD",1734977386230,3.0,3339.7,3338.4,0.05613801]
["bitfinex","ETHUSD",1734977386458,5.9941,3339.9,3338.6,0.8276]
["bitfinex","ETHUSD",1734977386654,5.9941,3339.9,3338.7,0.05596829]
["bitfinex","ETHUSD",1734977386866,2.9941,3339.9,3338.7,0.05596829]
["bitfinex","ETHUSD",1734977387034,2.99375,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1734977387381,2.99375,3340.3,3339.2,0.05568549]
["bitfinex","ETHUSD",1734977387679,0.8304,3340.5,3339.3,0.30504155]
["bitfinex","ETHUSD",1734977387888,2.99366,3340.4,3339.2,3.05039549]
["bitfinex","ETHUSD",1734977388032,2.99366,3340.4,3339.4,0.05557239]
["bitfinex","ETHUSD",1734977388233,2.99366,3340.4,3339.3,0.05694613]
["bitfinex","ETHUSD",1734977388482,2.99366,3340.4,3339.5,0.05683304]
["bitfinex","ETHUSD",1734977388658,2.99366,3340.4,3339.3,2.9946]
["bitfinex","ETHUSD",1734977388981,2.99366,3340.4,3339.4,0.0567514]
["bitfinex","ETHUSD",1734977389639,3.8304,3340.5,3339.4,3.0512914]
["bitfinex","ETHUSD",1734977389848,6.82398,3340.5,3339.4,3.0512914]
["bitfinex","ETHUSD",1734977390771,0.8042,3341.1,3339.7,3.04239534]
["bitfinex","ETHUSD",1734977390975,0.8319,3341.5,3340.6,2.99342]
["bitfinex","ETHUSD",1734977391179,0.38243,3341.5,3340.7,0.8021]
["bitfinex","ETHUSD",1734977391379,0.8319,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1734977391882,0.8319,3341.9,3341.1,0.05538152]
["bitfinex","ETHUSD",1734977392046,3.82423,3341.9,3341.1,0.05538152]
["bitfinex","ETHUSD",1734977392388,3.82423,3341.9,3341.2,0.0553091]
["bitfinex","ETHUSD",1734977392583,3.382423,3341.8,3341.2,0.0553091]
["bitfinex","ETHUSD",1734977392889,2.99187,3342.4,3340.9,0.02992961]
["bitfinex","ETHUSD",1734977392890,0.8319,3342.4,3340.9,0.02992961]
["bitfinex","ETHUSD",1734977393101,2.99203,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1734977393393,2.99203,3342.3,3341.2,0.05570194]
["bitfinex","ETHUSD",1734977393753,2.99203,3342.3,3341.2,3.04862194]
["bitfinex","ETHUSD",1734977394194,0.8319,3342.4,3341.2,0.05570194]
["bitfinex","ETHUSD",1734977394599,0.8319,3342.4,3341.4,2.99271]
["bitfinex","ETHUSD",1734977394750,0.8319,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1734977394950,1.214259,3342.4,3341.7,0.05531337]
["bitfinex","ETHUSD",1734977395146,2.99195,3342.3,3341.7,0.05531337]
["bitfinex","ETHUSD",1734977395392,2.99242,3341.8,3340.7,0.8021]
["bitfinex","ETHUSD",1734977395560,3.0,3341.7,3340.7,0.8021]
["bitfinex","ETHUSD",1734977395762,2.99222,3342.0,3340.8,3.04894677]
["bitfinex","ETHUSD",1734977396064,7.206169,3342.4,3340.8,3.04894677]
["bitfinex","ETHUSD",1734977396065,3.0,3341.8,3340.8,3.04894677]
["bitfinex","ETHUSD",1734977396394,3.291592,3341.9,3340.8,3.04894677]
["bitfinex","ETHUSD",1734977396395,1.214259,3342.4,3340.9,3.02306887]
["bitfinex","ETHUSD",1734977396594,3.0,3342.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734977396950,3.0,3342.3,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977397695,2.99197,3342.3,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977397850,3.0,3342.2,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977398051,3.0,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734977398296,0.8319,3342.4,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977398513,3.8319,3342.4,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977399146,3.0,3342.3,3341.3,0.05540656]
["bitfinex","ETHUSD",1734977399803,0.8319,3342.4,3341.4,3.76547]
["bitfinex","ETHUSD",1734977399952,0.8054,3342.8,3341.5,0.02992444]
["bitfinex","ETHUSD",1734977400151,2.99208,3342.2,3341.6,0.05522651]
["bitfinex","ETHUSD",1734977400483,0.8054,3342.2,3340.6,0.7736]
["bitfinex","ETHUSD",1734977400720,3.36109432,3342.1,3340.6,0.7736]
["bitfinex","ETHUSD",1734977400904,2.99287,3341.3,3340.7,0.05573488]
["bitfinex","ETHUSD",1734977401242,3.79808,3341.5,3340.7,0.05573488]
["bitfinex","ETHUSD",1734977401388,1.485208,3341.5,3340.7,0.05573488]
["bitfinex","ETHUSD",1734977401737,0.8054,3342.1,3340.6,0.7736]
["bitfinex","ETHUSD",1734977401920,3.79726,3342.4,3340.8,0.7736]
["bitfinex","ETHUSD",1734977402235,3.79726,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1734977402437,3.79726,3342.4,3341.4,0.02992444]
["bitfinex","ETHUSD",1734977402586,3.79726,3342.4,3341.4,0.3876976]
["bitfinex","ETHUSD",1734977402944,2.99169,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1734977403238,3.0,3342.5,3341.6,0.82840164]
["bitfinex","ETHUSD",1734977403530,2.99169,3342.6,3341.6,0.82840164]
["bitfinex","ETHUSD",1734977404037,0.8054,3343.2,3341.9,2.9923]
["bitfinex","ETHUSD",1734977404204,2.99125,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734977404404,2.99125,3343.1,3342.0,0.05436877]
["bitfinex","ETHUSD",1734977404927,2.99157,3342.8,3342.0,0.05436877]
["bitfinex","ETHUSD",1734977405131,2.99157,3342.8,3341.6,3.76617]
["bitfinex","ETHUSD",1734977405312,0.299157,3342.7,3341.7,0.05429935]
["bitfinex","ETHUSD",1734977405520,3.290747,3342.7,3341.7,0.05429935]
["bitfinex","ETHUSD",1734977406629,0.299157,3342.7,3341.7,0.05429935]
["bitfinex","ETHUSD",1734977407016,2.99233,3341.9,3341.7,0.05429935]
["bitfinex","ETHUSD",1734977407439,2.99246,3341.8,3341.2,0.7656]
["bitfinex","ETHUSD",1734977407640,2.99246,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1734977407641,5.99215,3342.1,3341.0,0.7795]
["bitfinex","ETHUSD",1734977407790,5.99215,3342.1,3341.3,0.05452525]
["bitfinex","ETHUSD",1734977407993,2.99192,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1734977408192,3.0,3342.5,3341.4,0.05446877]
["bitfinex","ETHUSD",1734977408434,0.55,3342.5,3341.4,0.05446877]
["bitfinex","ETHUSD",1734977408643,0.55,3342.3,3341.4,0.05446877]
["bitfinex","ETHUSD",1734977408843,2.99266,3341.5,3340.7,8.95]
["bitfinex","ETHUSD",1734977409142,0.8054,3342.2,3340.8,0.05480769]
["bitfinex","ETHUSD",1734977409367,3.0,3342.2,3340.9,0.02992731]
["bitfinex","ETHUSD",1734977409495,3.0,3342.2,3341.1,2.99295]
["bitfinex","ETHUSD",1734977409697,3.0,3342.2,3341.2,0.35387673]
["bitfinex","ETHUSD",1734977409933,3.0,3342.2,3341.2,0.05458173]
["bitfinex","ETHUSD",1734977410112,3.0,3342.2,3341.1,2.99299]
["bitfinex","ETHUSD",1734977410323,2.99211,3342.2,3341.2,0.05458173]
["bitfinex","ETHUSD",1734977410512,2.99211,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1734977410841,3.4620457,3342.4,3340.8,0.8224]
["bitfinex","ETHUSD",1734977410842,2.99225,3342.0,3341.2,0.05458173]
["bitfinex","ETHUSD",1734977411136,2.99225,3342.0,3340.9,2.99318]
["bitfinex","ETHUSD",1734977411298,0.55,3342.3,3341.0,0.0546947]
["bitfinex","ETHUSD",1734977411493,3.0,3341.7,3341.0,0.0546947]
["bitfinex","ETHUSD",1734977411697,3.0,3341.7,3340.8,0.8224]
["bitfinex","ETHUSD",1734977411915,3.0,3341.7,3340.9,0.0547512]
["bitfinex","ETHUSD",1734977412314,2.99251,3341.7,3340.9,0.0547512]
["bitfinex","ETHUSD",1734977412514,2.99273,3341.5,3340.9,0.0547512]
["bitfinex","ETHUSD",1734977413449,0.299251,3341.6,3340.9,0.0547512]
["bitfinex","ETHUSD",1734977413665,0.299251,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1734977413666,3.0,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1734977413959,2.99232,3341.9,3341.1,0.08503784]
["bitfinex","ETHUSD",1734977414117,0.4620457,3342.4,3341.1,0.08503784]
["bitfinex","ETHUSD",1734977414463,0.4620457,3342.4,3341.4,0.8246]
["bitfinex","ETHUSD",1734977414598,2.99197,3342.3,3341.4,0.8246]
["bitfinex","ETHUSD",1734977414805,3.0,3342.2,3341.5,0.05487937]
["bitfinex","ETHUSD",1734977415050,3.0,3342.4,3341.5,0.44210531]
["bitfinex","ETHUSD",1734977415252,3.0,3342.7,3341.5,0.05487937]
["bitfinex","ETHUSD",1734977415253,2.99162,3342.7,3341.5,0.05487937]
["bitfinex","ETHUSD",1734977415434,2.99162,3342.7,3341.8,0.7694]
["bitfinex","ETHUSD",1734977415747,2.99161,3342.7,3341.9,0.05461103]
["bitfinex","ETHUSD",1734977416108,1.21143363,3342.9,3341.9,0.08453109]
["bitfinex","ETHUSD",1734977416308,2.99159,3342.7,3341.9,0.05461103]
["bitfinex","ETHUSD",1734977416503,1.21143363,3342.9,3341.9,0.08453094]
["bitfinex","ETHUSD",1734977416703,1.21143363,3342.9,3342.0,2.99218]
["bitfinex","ETHUSD",1734977416905,1.21143363,3342.9,3342.1,0.05380218]
["bitfinex","ETHUSD",1734977417109,2.99142,3342.9,3342.1,0.05380218]
["bitfinex","ETHUSD",1734977417340,3.368982,3342.9,3341.8,3.76179]
["bitfinex","ETHUSD",1734977417544,1.21143363,3343.5,3342.0,0.7679]
["bitfinex","ETHUSD",1734977417807,1.21143363,3343.5,3341.5,8.95]
["bitfinex","ETHUSD",1734977417808,1.21143363,3343.5,3342.9,0.7679]
["bitfinex","ETHUSD",1734977418251,1.21143363,3343.4,3343.0,0.08299209]
["bitfinex","ETHUSD",1734977418409,1.21143363,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1734977418604,1.21143363,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734977418807,1.21143363,3343.4,3343.2,0.05296916]
["bitfinex","ETHUSD",1734977419006,1.21143363,3343.4,3343.3,0.05291275]
["bitfinex","ETHUSD",1734977419207,4.20239363,3343.4,3343.3,0.05291275]
["bitfinex","ETHUSD",1734977419524,4.20239363,3343.4,3342.9,0.7679]
["bitfinex","ETHUSD",1734977420110,1.21143363,3343.4,3342.9,0.7679]
["bitfinex","ETHUSD",1734977420541,2.99087,3343.6,3343.0,0.0526895]
["bitfinex","ETHUSD",1734977420711,3.78178,3344.4,3343.0,0.0526895]
["bitfinex","ETHUSD",1734977420712,3.289967,3343.5,3343.0,0.0526895]
["bitfinex","ETHUSD",1734977420911,2.99101,3343.4,3343.0,0.0526895]
["bitfinex","ETHUSD",1734977421106,0.299087,3343.5,3343.0,0.0526895]
["bitfinex","ETHUSD",1734977421363,2.99068,3343.8,3342.9,0.7679]
["bitfinex","ETHUSD",1734977421506,3.55,3344.1,3342.9,0.7679]
["bitfinex","ETHUSD",1734977421710,2.99104,3343.4,3342.9,0.7679]
["bitfinex","ETHUSD",1734977421947,2.99104,3343.4,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977422461,2.99111,3343.3,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977422761,2.99088,3343.5,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977422962,3.367068,3343.5,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977423816,2.99108,3343.3,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977424032,3.367088,3343.5,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977424263,0.376188,3343.5,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977424416,2.99109,3343.3,3343.0,0.05262056]
["bitfinex","ETHUSD",1734977424617,2.99109,3343.3,3342.9,0.7679]
["bitfinex","ETHUSD",1734977424922,0.3367278,3343.3,3341.9,0.7936]
["bitfinex","ETHUSD",1734977425151,5.99087,3343.5,3342.5,0.7936]
["bitfinex","ETHUSD",1734977425472,5.99087,3343.5,3342.6,0.05284628]
["bitfinex","ETHUSD",1734977425974,2.99108,3343.3,3342.6,0.05284628]
["bitfinex","ETHUSD",1734977426959,2.9914,3343.0,3342.6,0.05284628]
["bitfinex","ETHUSD",1734977427168,3.0,3343.5,3342.6,0.05284628]
["bitfinex","ETHUSD",1734977427370,0.55,3343.3,3342.1,0.7897]
["bitfinex","ETHUSD",1734977427680,0.7803,3343.1,3341.0,0.7936]
["bitfinex","ETHUSD",1734977427832,2.99224,3342.0,3341.0,0.7936]
["bitfinex","ETHUSD",1734977428026,2.99224,3342.0,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977428658,2.99226,3342.0,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977428847,2.99195,3342.3,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977429045,3.676267,3342.2,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977429379,2.99293,3341.3,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977429577,2.99293,3341.2,3341.1,0.05284424]
["bitfinex","ETHUSD",1734977429750,2.99293,3341.2,3340.7,0.8244]
["bitfinex","ETHUSD",1734977429946,2.99304,3341.1,3340.8,0.05301372]
["bitfinex","ETHUSD",1734977430135,0.299304,3341.1,3340.7,0.8244]
["bitfinex","ETHUSD",1734977430337,2.99311,3341.0,3340.8,0.05301372]
["bitfinex","ETHUSD",1734977430552,3.0,3341.5,3340.3,0.8066]
["bitfinex","ETHUSD",1734977430751,2.99275,3341.4,3340.4,0.05323973]
["bitfinex","ETHUSD",1734977431049,2.99275,3341.4,3340.3,0.8066]
["bitfinex","ETHUSD",1734977431050,2.99307,3341.1,3340.3,0.8066]
["bitfinex","ETHUSD",1734977431448,2.99307,3341.1,3340.4,0.05323973]
["bitfinex","ETHUSD",1734977431645,2.99314,3341.0,3340.4,0.05323973]
["bitfinex","ETHUSD",1734977432349,3.0,3341.5,3340.4,0.11418776]
["bitfinex","ETHUSD",1734977432544,2.99295,3341.2,3340.3,0.8066]
["bitfinex","ETHUSD",1734977432763,2.99295,3341.2,3340.4,0.08431138]
["bitfinex","ETHUSD",1734977433431,2.99315,3341.0,3340.4,0.08431138]
["bitfinex","ETHUSD",1734977433628,2.99344,3340.7,3340.4,0.08431138]
["bitfinex","ETHUSD",1734977433846,0.299344,3340.7,3340.4,0.08431138]
["bitfinex","ETHUSD",1734977434165,2.99349,3340.6,3340.5,0.08578237]
["bitfinex","ETHUSD",1734977434364,2.99376,3340.3,3339.8,0.7643]
["bitfinex","ETHUSD",1734977434574,2.9936,3340.5,3339.9,0.08612706]
["bitfinex","ETHUSD",1734977434895,2.99321,3340.9,3339.9,0.08612706]
["bitfinex","ETHUSD",1734977435098,2.99303,3341.1,3340.0,0.38446971]
["bitfinex","ETHUSD",1734977435593,0.7528,3341.2,3340.1,0.08613432]
["bitfinex","ETHUSD",1734977435760,2.99311,3341.0,3340.1,0.08613432]
["bitfinex","ETHUSD",1734977436094,2.9932,3340.9,3340.1,0.08613432]
["bitfinex","ETHUSD",1734977436993,3.7528,3341.2,3340.1,0.08613432]
["bitfinex","ETHUSD",1734977437289,2.99345,3340.7,3340.1,0.08613432]
["bitfinex","ETHUSD",1734977437500,2.99355,3340.6,3339.8,0.7643]
["bitfinex","ETHUSD",1734977437644,0.55,3341.0,3340.2,0.08742497]
["bitfinex","ETHUSD",1734977437989,0.55,3341.1,3339.8,0.7643]
["bitfinex","ETHUSD",1734977438587,0.55,3341.1,3339.9,0.08766638]
["bitfinex","ETHUSD",1734977438588,2.99355,3340.6,3339.9,0.08766638]
["bitfinex","ETHUSD",1734977438889,3.55,3341.1,3339.9,0.08766638]
["bitfinex","ETHUSD",1734977439090,4.20413363,3341.5,3340.0,0.38462164]
["bitfinex","ETHUSD",1734977439402,3.0,3340.8,3340.1,0.85598866]
["bitfinex","ETHUSD",1734977439560,3.0,3341.1,3340.1,0.85598866]
["bitfinex","ETHUSD",1734977439891,3.0,3340.8,3340.1,0.7684]
["bitfinex","ETHUSD",1734977440293,3.0,3340.8,3340.2,0.08753121]
["bitfinex","ETHUSD",1734977440484,2.99341,3340.7,3340.2,0.08753121]
["bitfinex","ETHUSD",1734977441368,2.99349,3340.6,3340.1,0.7684]
["bitfinex","ETHUSD",1734977441570,2.99349,3340.6,3340.2,0.08748871]
["bitfinex","ETHUSD",1734977442466,3.0,3340.9,3340.2,0.08748871]
["bitfinex","ETHUSD",1734977442672,0.38552841,3341.3,3340.2,2.99378]
["bitfinex","ETHUSD",1734977442963,0.38552841,3341.3,3340.3,0.08742595]
["bitfinex","ETHUSD",1734977443164,0.38552841,3341.3,3340.1,0.7684]
["bitfinex","ETHUSD",1734977443165,2.99307,3341.1,3340.1,0.7684]
["bitfinex","ETHUSD",1734977443396,2.9932,3341.0,3340.2,0.4637224]
["bitfinex","ETHUSD",1734977443693,2.99301,3341.2,3340.2,0.4637224]
["bitfinex","ETHUSD",1734977444003,2.99304,3341.1,3340.2,0.4637224]
["bitfinex","ETHUSD",1734977445050,1.21143363,3341.8,3340.3,2.99374]
["bitfinex","ETHUSD",1734977445051,3.0,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1734977445250,3.0,3341.2,3340.4,0.42258624]
["bitfinex","ETHUSD",1734977445501,3.0,3341.2,3340.4,0.50989632]
["bitfinex","ETHUSD",1734977445735,3.0,3341.2,3340.5,0.7892]
["bitfinex","ETHUSD",1734977446051,3.0,3341.6,3340.6,3.08063396]
["bitfinex","ETHUSD",1734977446253,1.21143363,3341.8,3340.7,0.8271]
["bitfinex","ETHUSD",1734977446453,1.21143363,3341.8,3340.8,0.3907734]
["bitfinex","ETHUSD",1734977446763,2.9926,3341.6,3340.8,0.47776345]
["bitfinex","ETHUSD",1734977447088,2.99271,3341.5,3340.8,0.47776345]
["bitfinex","ETHUSD",1734977447293,1.21143363,3341.8,3340.8,0.08699005]
["bitfinex","ETHUSD",1734977447667,0.7864,3342.1,3340.7,0.8271]
["bitfinex","ETHUSD",1734977447854,2.99259,3341.6,3340.9,0.08670423]
["bitfinex","ETHUSD",1734977448195,1.21143363,3342.3,3340.7,0.8271]
["bitfinex","ETHUSD",1734977448196,2.99207,3342.2,3341.2,0.8271]
["bitfinex","ETHUSD",1734977448410,2.99207,3342.2,3341.2,3.82003]
["bitfinex","ETHUSD",1734977448556,1.21143363,3342.3,3341.4,0.8271]
["bitfinex","ETHUSD",1734977448894,1.21143363,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1734977449098,1.21143363,3342.3,3341.7,0.8271]
["bitfinex","ETHUSD",1734977449397,1.21143363,3342.3,3341.7,0.91308477]
["bitfinex","ETHUSD",1734977449546,1.21143363,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1734977449746,1.21143363,3342.3,3342.1,3.81922]
["bitfinex","ETHUSD",1734977449952,1.21143363,3342.3,3342.2,3.07773783]
["bitfinex","ETHUSD",1734977450152,1.21143363,3342.3,3342.2,0.91279783]
["bitfinex","ETHUSD",1734977450402,2.99114,3343.2,3342.2,0.91279783]
["bitfinex","ETHUSD",1734977450600,4.20250363,3343.3,3342.2,0.91279783]
["bitfinex","ETHUSD",1734977450805,2.9918,3342.5,3341.9,0.8271]
["bitfinex","ETHUSD",1734977451159,0.36896432,3343.1,3342.0,0.08200476]
["bitfinex","ETHUSD",1734977451409,2.99202,3342.3,3341.9,0.8271]
["bitfinex","ETHUSD",1734977451857,2.99178,3342.5,3341.9,0.8271]
["bitfinex","ETHUSD",1734977452061,0.299178,3342.4,3341.9,0.8271]
["bitfinex","ETHUSD",1734977452371,0.299178,3342.4,3342.0,0.08200476]
["bitfinex","ETHUSD",1734977452704,2.99213,3342.1,3342.0,0.08200476]
["bitfinex","ETHUSD",1734977453059,2.99213,3342.1,3341.1,3.76502]
["bitfinex","ETHUSD",1734977453495,2.99213,3342.1,3341.2,0.08246396]
["bitfinex","ETHUSD",1734977453854,3.0,3342.7,3341.4,0.772]
["bitfinex","ETHUSD",1734977454144,1.21143363,3342.9,3342.0,0.772]
["bitfinex","ETHUSD",1734977454439,1.21143363,3342.9,3342.1,0.08194738]
["bitfinex","ETHUSD",1734977455032,1.21143363,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1734977455331,1.21143363,3342.9,3342.5,0.832]
["bitfinex","ETHUSD",1734977455541,1.21143363,3343.5,3342.5,1.29609987]
["bitfinex","ETHUSD",1734977455844,1.21143363,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1734977455991,1.21143363,3343.5,3342.8,0.832]
["bitfinex","ETHUSD",1734977456191,1.21143363,3343.5,3343.1,0.832]
["bitfinex","ETHUSD",1734977456422,1.21143363,3343.5,3343.2,0.08131638]
["bitfinex","ETHUSD",1734977456626,1.21143363,3344.1,3343.2,0.08131638]
["bitfinex","ETHUSD",1734977456836,1.21143363,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1734977457142,1.21143363,3344.1,3343.6,0.832]
["bitfinex","ETHUSD",1734977457643,1.21143363,3344.1,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977457991,1.21143363,3344.1,3343.6,0.832]
["bitfinex","ETHUSD",1734977458197,4.25734397,3344.9,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977458430,2.9902,3344.3,3343.6,0.832]
["bitfinex","ETHUSD",1734977458832,2.98971,3344.8,3343.6,0.832]
["bitfinex","ETHUSD",1734977458992,2.98986,3344.7,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977459198,2.98999,3344.5,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977459396,5.05884397,3344.9,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977459594,5.05884397,3344.9,3343.6,0.832]
["bitfinex","ETHUSD",1734977459595,2.99038,3344.1,3343.6,0.832]
["bitfinex","ETHUSD",1734977459812,1.05656376,3344.8,3343.6,0.832]
["bitfinex","ETHUSD",1734977460009,2.98999,3344.5,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977460299,0.68759944,3344.8,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977460509,2.98983,3344.7,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977460742,0.50717756,3344.7,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977460960,0.8015,3344.9,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977460961,2.9901,3344.4,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977461369,2.9898,3344.7,3343.7,0.0810297]
["bitfinex","ETHUSD",1734977461539,2.98993,3344.6,3343.8,0.8122]
["bitfinex","ETHUSD",1734977461861,3.80891034,3345.3,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977461862,5.9897,3344.9,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977462071,4.17787466,3345.3,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977462072,3.0,3344.8,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977462362,2.99011,3344.4,3343.8,0.8122]
["bitfinex","ETHUSD",1734977462533,2.99016,3344.3,3344.0,0.08085773]
["bitfinex","ETHUSD",1734977462742,0.3,3344.7,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977462743,2.9903,3344.2,3343.9,0.08091505]
["bitfinex","ETHUSD",1734977462919,2.9903,3344.2,3344.1,0.08080041]
["bitfinex","ETHUSD",1734977463237,2.9908,3343.6,3342.7,0.7615]
["bitfinex","ETHUSD",1734977463419,0.29908,3343.6,3342.7,0.7615]
["bitfinex","ETHUSD",1734977463764,0.36896432,3344.6,3342.8,0.08154578]
["bitfinex","ETHUSD",1734977463765,4.3654,3344.0,3342.8,0.08154578]
["bitfinex","ETHUSD",1734977463965,4.73436432,3344.0,3342.8,0.08154578]
["bitfinex","ETHUSD",1734977464166,2.9915,3342.9,3342.7,0.7615]
["bitfinex","ETHUSD",1734977464324,2.9915,3342.8,3341.6,0.773]
["bitfinex","ETHUSD",1734977464518,2.99105,3343.3,3341.8,0.8221]
["bitfinex","ETHUSD",1734977464722,3.7634,3343.8,3342.4,0.8221]
["bitfinex","ETHUSD",1734977464925,3.7634,3343.8,3341.9,12.02582739]
["bitfinex","ETHUSD",1734977464926,3.0,3344.0,3342.7,0.8221]
["bitfinex","ETHUSD",1734977465136,2.99042,3344.1,3342.8,0.02991014]
["bitfinex","ETHUSD",1734977465372,2.98987,3344.7,3342.9,0.8072]
["bitfinex","ETHUSD",1734977465573,2.98987,3344.7,3342.8,0.11145592]
["bitfinex","ETHUSD",1734977465574,2.98987,3344.7,3343.3,0.8072]
["bitfinex","ETHUSD",1734977465786,2.98998,3344.5,3343.4,0.08048659]
["bitfinex","ETHUSD",1734977465943,2.98998,3344.5,3342.8,0.7873]
["bitfinex","ETHUSD",1734977465944,2.99141,3342.9,3342.8,0.7873]
["bitfinex","ETHUSD",1734977466127,2.9912,3343.2,3342.8,0.86813068]
["bitfinex","ETHUSD",1734977466328,0.7636,3344.0,3342.8,0.86813068]
["bitfinex","ETHUSD",1734977466541,2.9909,3343.5,3342.8,0.86813068]
["bitfinex","ETHUSD",1734977466768,0.5020944,3343.9,3342.8,0.7873]
["bitfinex","ETHUSD",1734977466927,2.99105,3343.3,3342.9,0.08077333]
["bitfinex","ETHUSD",1734977467123,3.55,3343.6,3342.8,0.7873]
["bitfinex","ETHUSD",1734977467324,2.99115,3343.2,3342.5,0.8274]
["bitfinex","ETHUSD",1734977467756,2.99115,3343.2,3342.6,0.08094541]
["bitfinex","ETHUSD",1734977468240,2.99141,3343.0,3342.6,0.08094541]
["bitfinex","ETHUSD",1734977469274,0.299115,3343.2,3342.6,0.08094541]
["bitfinex","ETHUSD",1734977469655,0.299115,3343.2,3342.5,0.8274]
["bitfinex","ETHUSD",1734977470289,2.99158,3342.8,3342.5,0.8274]
["bitfinex","ETHUSD",1734977471133,2.99158,3342.8,3342.6,0.08094541]
["bitfinex","ETHUSD",1734977471464,0.3935676,3342.8,3342.5,0.8274]
["bitfinex","ETHUSD",1734977471679,2.99168,3342.6,3341.6,0.7822]
["bitfinex","ETHUSD",1734977472045,2.99168,3342.6,3341.7,0.08146183]
["bitfinex","ETHUSD",1734977472782,2.99182,3342.5,3341.7,0.08146183]
["bitfinex","ETHUSD",1734977472983,3.0,3343.0,3341.7,0.08146183]
["bitfinex","ETHUSD",1734977473183,2.99158,3342.8,3341.9,0.7589]
["bitfinex","ETHUSD",1734977473346,2.99158,3342.8,3342.0,0.46456384]
["bitfinex","ETHUSD",1734977474259,2.99087,3343.6,3342.4,2.99177]
["bitfinex","ETHUSD",1734977474462,2.99087,3343.6,3342.1,6.06788767]
["bitfinex","ETHUSD",1734977474463,2.9907,3343.7,3342.8,0.7722]
["bitfinex","ETHUSD",1734977475093,0.8239,3344.1,3342.9,0.08077333]
["bitfinex","ETHUSD",1734977475382,1.21143363,3344.3,3343.0,0.7979]
["bitfinex","ETHUSD",1734977475383,4.20162363,3344.3,3343.0,0.7979]
["bitfinex","ETHUSD",1734977475551,1.21143363,3344.3,3343.4,2.99087]
["bitfinex","ETHUSD",1734977475752,1.21143363,3344.3,3343.6,0.7979]
["bitfinex","ETHUSD",1734977476171,1.21143363,3344.3,3343.7,0.07970011]
["bitfinex","ETHUSD",1734977476484,2.99037,3344.1,3343.7,0.07970011]
["bitfinex","ETHUSD",1734977476687,3.0,3344.2,3343.7,0.07970011]
["bitfinex","ETHUSD",1734977476872,2.9906,3343.8,3343.2,0.7619]
["bitfinex","ETHUSD",1734977477074,2.99069,3343.7,3342.4,0.7619]
["bitfinex","ETHUSD",1734977477591,2.99095,3343.5,3342.5,0.07986943]
["bitfinex","ETHUSD",1734977478188,2.99077,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1734977478340,2.99077,3343.7,3342.7,0.7696]
["bitfinex","ETHUSD",1734977478538,3.0,3344.2,3342.7,0.7696]
["bitfinex","ETHUSD",1734977478539,3.289917,3343.6,3342.7,0.84959293]
["bitfinex","ETHUSD",1734977478947,2.99106,3343.3,3342.7,0.84959293]
["bitfinex","ETHUSD",1734977479298,0.299077,3343.6,3342.7,0.84959293]
["bitfinex","ETHUSD",1734977479299,2.99136,3343.0,3342.7,0.84959293]
["bitfinex","ETHUSD",1734977479642,0.7881,3343.5,3342.7,0.84959293]
["bitfinex","ETHUSD",1734977479880,2.9915,3342.8,3342.7,0.07999293]
["bitfinex","ETHUSD",1734977480076,3.0,3342.8,3342.1,0.8183]
["bitfinex","ETHUSD",1734977480296,3.0,3342.8,3340.8,14.98919034]
["bitfinex","ETHUSD",1734977480297,2.99168,3342.6,3341.3,0.8183]
["bitfinex","ETHUSD",1734977480447,2.99223,3342.0,3341.3,0.8183]
["bitfinex","ETHUSD",1734977480651,2.99223,3342.0,3341.4,0.08072834]
["bitfinex","ETHUSD",1734977481404,2.99152,3342.8,3341.4,0.11065259]
["bitfinex","ETHUSD",1734977481551,2.99125,3343.1,3341.6,0.7879]
["bitfinex","ETHUSD",1734977481747,2.99125,3343.1,3341.7,0.08055614]
["bitfinex","ETHUSD",1734977481748,3.0,3343.0,3341.7,0.08055614]
["bitfinex","ETHUSD",1734977482093,4.61117133,3343.4,3342.0,0.7879]
["bitfinex","ETHUSD",1734977482388,2.99169,3342.6,3342.0,0.7879]
["bitfinex","ETHUSD",1734977482919,2.99177,3342.5,3342.1,0.08032658]
["bitfinex","ETHUSD",1734977483185,2.99204,3342.2,3342.1,0.08032658]
["bitfinex","ETHUSD",1734977483554,2.99242,3341.8,3341.2,0.7513]
["bitfinex","ETHUSD",1734977483887,2.99249,3341.7,3341.2,0.7513]
["bitfinex","ETHUSD",1734977484085,2.99261,3341.6,3341.3,0.08078575]
["bitfinex","ETHUSD",1734977484289,2.99241,3341.8,3341.2,0.7513]
["bitfinex","ETHUSD",1734977484487,0.7658,3342.1,3341.2,0.7513]
["bitfinex","ETHUSD",1734977484662,2.99258,3341.6,3341.3,0.08078575]
["bitfinex","ETHUSD",1734977484985,2.99235,3341.9,3341.3,0.08078575]
["bitfinex","ETHUSD",1734977485185,0.7658,3342.1,3341.2,0.7513]
["bitfinex","ETHUSD",1734977485186,2.99274,3341.5,3341.2,0.7513]
["bitfinex","ETHUSD",1734977485348,3.291934,3341.5,3341.4,0.08072834]
["bitfinex","ETHUSD",1734977485542,3.291934,3341.5,3340.3,0.7513]
["bitfinex","ETHUSD",1734977485847,2.99337,3340.8,3340.4,0.08130258]
["bitfinex","ETHUSD",1734977486046,2.99341,3340.7,3340.4,0.08130258]
["bitfinex","ETHUSD",1734977486288,2.99341,3340.7,3340.3,0.7513]
["bitfinex","ETHUSD",1734977486588,3.7658,3341.3,3340.3,0.7513]
["bitfinex","ETHUSD",1734977486589,3.0,3341.0,3340.3,0.7513]
["bitfinex","ETHUSD",1734977486794,0.299341,3340.7,3339.3,3.29686507]
["bitfinex","ETHUSD",1734977486993,0.299341,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734977486994,2.99339,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734977487198,2.99316,3341.0,3339.8,2.99415]
["bitfinex","ETHUSD",1734977487400,3.0,3340.9,3339.8,0.7513]
["bitfinex","ETHUSD",1734977487554,0.7658,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1734977487555,2.99285,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1734977487757,2.99295,3341.2,3340.0,3.80709]
["bitfinex","ETHUSD",1734977488101,2.99321,3340.9,3340.3,0.08219167]
["bitfinex","ETHUSD",1734977488308,3.0,3341.2,3340.0,0.8131]
["bitfinex","ETHUSD",1734977488591,0.3292124,3341.3,3340.4,0.08213423]
["bitfinex","ETHUSD",1734977488762,2.99333,3340.8,3340.0,0.8131]
["bitfinex","ETHUSD",1734977488967,3.292733,3340.7,3340.0,0.8131]
["bitfinex","ETHUSD",1734977489210,3.0,3341.1,3340.1,0.08230657]
["bitfinex","ETHUSD",1734977489365,0.7991,3341.0,3340.1,0.08230657]
["bitfinex","ETHUSD",1734977489691,0.7991,3341.0,3339.6,0.8131]
["bitfinex","ETHUSD",1734977489692,2.99383,3340.2,3339.6,0.8131]
["bitfinex","ETHUSD",1734977490085,2.99383,3340.2,3339.7,0.0825364]
["bitfinex","ETHUSD",1734977490288,0.7991,3341.0,3339.7,0.0825364]
["bitfinex","ETHUSD",1734977490455,3.0,3340.6,3339.7,0.0825364]
["bitfinex","ETHUSD",1734977490657,3.0,3340.8,3339.7,3.02420014]
["bitfinex","ETHUSD",1734977490922,5.99329,3340.8,3339.8,0.08247894]
["bitfinex","ETHUSD",1734977491102,2.99352,3340.6,3339.8,0.08247894]
["bitfinex","ETHUSD",1734977491311,3.292942,3340.5,3339.6,0.8131]
["bitfinex","ETHUSD",1734977491502,2.99374,3340.3,3339.9,0.08427628]
["bitfinex","ETHUSD",1734977491701,2.99387,3340.2,3339.6,0.8131]
["bitfinex","ETHUSD",1734977492061,2.99367,3340.4,3339.7,0.0843912]
["bitfinex","ETHUSD",1734977492492,2.99367,3340.4,3339.6,0.8131]
["bitfinex","ETHUSD",1734977492691,0.6293022,3340.4,3339.8,0.08433374]
["bitfinex","ETHUSD",1734977492896,2.99383,3340.2,3339.6,0.8131]
["bitfinex","ETHUSD",1734977493192,3.6229822,3340.4,3339.9,0.08427628]
["bitfinex","ETHUSD",1734977493397,3.6229822,3340.4,3339.6,0.8131]
["bitfinex","ETHUSD",1734977493559,3.6229822,3340.4,3340.0,0.08421882]
["bitfinex","ETHUSD",1734977493759,3.0,3340.6,3340.0,0.08421882]
["bitfinex","ETHUSD",1734977494094,3.0,3340.6,3340.1,0.08501503]
["bitfinex","ETHUSD",1734977494566,3.0,3340.6,3339.6,3.80745]
["bitfinex","ETHUSD",1734977494784,1.21143363,3341.4,3340.2,0.08495227]
["bitfinex","ETHUSD",1734977494993,1.21143363,3341.4,3340.0,2.994]
["bitfinex","ETHUSD",1734977494994,3.0,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1734977495193,2.99294,3341.2,3340.1,0.8131]
["bitfinex","ETHUSD",1734977495401,3.0,3341.1,3340.1,0.89809381]
["bitfinex","ETHUSD",1734977495597,0.7991,3341.4,3340.1,0.89809381]
["bitfinex","ETHUSD",1734977495941,0.40838098,3341.3,3340.1,0.8131]
["bitfinex","ETHUSD",1734977496074,2.9932,3340.9,3340.1,0.8131]
["bitfinex","ETHUSD",1734977496712,2.9932,3340.9,3340.2,0.08478254]
["bitfinex","ETHUSD",1734977497388,2.99303,3341.1,3340.2,0.08478254]
["bitfinex","ETHUSD",1734977497593,3.0,3341.0,3340.2,0.08478254]
["bitfinex","ETHUSD",1734977497801,0.7991,3341.4,3340.2,3.07861254]
["bitfinex","ETHUSD",1734977497978,0.8295,3341.7,3340.4,0.8105]
["bitfinex","ETHUSD",1734977498171,2.99275,3341.5,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977498591,2.99285,3341.3,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977499010,0.299285,3341.3,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977499268,3.8295,3341.7,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977499269,3.0,3341.5,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977499598,5.99347,3340.6,3340.5,0.0845996]
["bitfinex","ETHUSD",1734977499905,5.99347,3340.6,3340.0,0.7853]
["bitfinex","ETHUSD",1734977500214,2.99301,3341.2,3340.5,0.08449884]
["bitfinex","ETHUSD",1734977500429,2.99274,3341.5,3340.4,0.7638]
["bitfinex","ETHUSD",1734977500633,3.0,3341.2,3340.5,0.4104591]
["bitfinex","ETHUSD",1734977500801,2.99304,3341.1,3340.5,0.4104591]
["bitfinex","ETHUSD",1734977500996,2.99304,3341.1,3340.4,0.7638]
["bitfinex","ETHUSD",1734977501252,2.99313,3341.0,3340.6,0.08452095]
["bitfinex","ETHUSD",1734977501463,3.0,3341.2,3340.5,0.08457839]
["bitfinex","ETHUSD",1734977501636,2.99329,3340.8,3340.7,0.08447943]
["bitfinex","ETHUSD",1734977501952,0.8295,3341.3,3340.3,0.7655]
["bitfinex","ETHUSD",1734977501953,3.0,3340.9,3340.3,0.7655]
["bitfinex","ETHUSD",1734977502313,0.38754103,3341.2,3340.4,0.08442367]
["bitfinex","ETHUSD",1734977502698,3.8295,3341.8,3340.4,2.9936]
["bitfinex","ETHUSD",1734977503099,3.0,3341.2,3340.5,0.08436092]
["bitfinex","ETHUSD",1734977503332,3.0,3341.2,3340.3,0.7655]
["bitfinex","ETHUSD",1734977503562,2.99304,3341.1,3340.6,0.08425576]
["bitfinex","ETHUSD",1734977503735,5.99261,3341.6,3340.3,0.7655]
["bitfinex","ETHUSD",1734977503938,3.0,3341.4,3340.7,0.08419832]
["bitfinex","ETHUSD",1734977504118,2.99297,3341.2,3340.3,0.7655]
["bitfinex","ETHUSD",1734977504514,2.99297,3341.2,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977504755,3.8295,3341.8,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977504934,3.0,3341.6,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977505301,2.99302,3341.2,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977505507,5.99265,3341.6,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977505706,3.0,3341.4,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977506181,2.99333,3340.8,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977506346,2.99293,3341.2,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977506347,3.0,3341.2,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977506549,2.9931,3341.1,3340.4,0.08436533]
["bitfinex","ETHUSD",1734977506769,3.0,3341.2,3340.4,0.46873586]
["bitfinex","ETHUSD",1734977507276,2.99229,3342.0,3340.6,0.55]
["bitfinex","ETHUSD",1734977507589,2.99229,3342.0,3341.0,0.7648]
["bitfinex","ETHUSD",1734977508102,2.99229,3342.0,3341.1,0.08396333]
["bitfinex","ETHUSD",1734977508292,2.02053363,3342.4,3341.1,0.08396333]
["bitfinex","ETHUSD",1734977508293,2.99248,3341.8,3341.1,0.08396333]
["bitfinex","ETHUSD",1734977508491,3.0,3341.7,3341.1,0.08396333]
["bitfinex","ETHUSD",1734977508790,3.0,3342.1,3341.2,0.8084]
["bitfinex","ETHUSD",1734977508953,0.50205336,3342.1,3341.2,0.8084]
["bitfinex","ETHUSD",1734977509155,0.50205336,3342.1,3341.3,0.08357277]
["bitfinex","ETHUSD",1734977509156,3.0,3341.8,3341.3,0.08357277]
["bitfinex","ETHUSD",1734977509357,3.0,3341.8,3341.2,0.8084]
["bitfinex","ETHUSD",1734977509576,3.0,3341.8,3341.4,0.08351006]
["bitfinex","ETHUSD",1734977509888,2.99215,3342.1,3341.4,0.8292]
["bitfinex","ETHUSD",1734977510255,2.99215,3342.1,3341.5,0.08329363]
["bitfinex","ETHUSD",1734977510854,2.99171,3342.6,3341.5,0.08329363]
["bitfinex","ETHUSD",1734977511069,5.9918,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1734977511275,5.9918,3342.5,3341.6,0.46539402]
["bitfinex","ETHUSD",1734977511568,2.99202,3342.3,3341.6,0.08321502]
["bitfinex","ETHUSD",1734977511993,2.99202,3342.3,3341.4,0.8292]
["bitfinex","ETHUSD",1734977511994,3.8149,3342.8,3341.4,0.8292]
["bitfinex","ETHUSD",1734977512143,3.8149,3342.8,3341.7,0.08315762]
["bitfinex","ETHUSD",1734977512144,2.99211,3342.2,3341.7,0.08315762]
["bitfinex","ETHUSD",1734977512339,0.8149,3342.8,3341.5,0.08327242]
["bitfinex","ETHUSD",1734977512570,3.0,3342.4,3341.9,0.7665]
["bitfinex","ETHUSD",1734977512937,3.0,3342.4,3342.0,0.08206836]
["bitfinex","ETHUSD",1734977514997,3.0,3342.6,3342.0,0.08206836]
["bitfinex","ETHUSD",1734977515301,3.0,3342.3,3341.9,0.7665]
["bitfinex","ETHUSD",1734977516477,2.99207,3342.2,3341.9,0.7665]
["bitfinex","ETHUSD",1734977516871,3.0,3342.3,3342.0,0.08199947]
["bitfinex","ETHUSD",1734977518135,2.99213,3342.1,3342.0,0.08199947]
["bitfinex","ETHUSD",1734977518341,2.99213,3342.1,3342.0,9.47e-06]
["bitfinex","ETHUSD",1734977518342,8.86837987,3342.1,3342.0,9.47e-06]
["bitfinex","ETHUSD",1734977518474,2.9923,3341.9,3341.1,0.751]
["bitfinex","ETHUSD",1734977518668,3.0,3341.8,3341.1,0.751]
["bitfinex","ETHUSD",1734977518982,2.99268,3341.5,3341.1,0.751]
["bitfinex","ETHUSD",1734977519529,2.99268,3341.5,3341.2,0.07977865]
["bitfinex","ETHUSD",1734977519723,3.291948,3341.5,3341.2,0.07977865]
["bitfinex","ETHUSD",1734977519935,2.99284,3341.3,3341.2,0.07977865]
["bitfinex","ETHUSD",1734977520421,2.99284,3341.3,3341.1,0.751]
["bitfinex","ETHUSD",1734977520975,2.99284,3341.3,3341.2,0.08003835]
["bitfinex","ETHUSD",1734977521512,2.99268,3341.5,3341.1,0.751]
["bitfinex","ETHUSD",1734977521810,2.99252,3341.7,3340.1,0.7854]
["bitfinex","ETHUSD",1734977521811,0.59852,3341.4,3340.1,0.7854]
["bitfinex","ETHUSD",1734977522013,2.99284,3341.3,3341.2,0.08005956]
["bitfinex","ETHUSD",1734977522222,0.59852,3341.4,3340.1,0.7854]
["bitfinex","ETHUSD",1734977522440,2.99383,3340.2,3340.1,0.7854]
["bitfinex","ETHUSD",1734977522935,0.8285,3340.9,3340.1,0.7854]
["bitfinex","ETHUSD",1734977523100,2.99368,3340.4,3340.1,0.7854]
["bitfinex","ETHUSD",1734977523508,2.99379,3340.3,3340.1,0.7854]
["bitfinex","ETHUSD",1734977524430,1.21143363,3340.8,3340.1,0.7854]
["bitfinex","ETHUSD",1734977524595,2.99341,3340.7,3340.1,0.7854]
["bitfinex","ETHUSD",1734977525296,2.99347,3340.6,3340.1,0.7854]
["bitfinex","ETHUSD",1734977525819,4.20446363,3341.1,3340.1,0.7854]
["bitfinex","ETHUSD",1734977526022,2.99335,3340.8,3340.1,0.7854]
["bitfinex","ETHUSD",1734977526220,0.40838098,3341.6,3340.1,3.77931]
["bitfinex","ETHUSD",1734977526420,0.7991,3341.7,3340.4,3.77252]
["bitfinex","ETHUSD",1734977526720,0.7991,3341.7,3339.8,15.02046587]
["bitfinex","ETHUSD",1734977526721,2.99261,3341.6,3340.5,3.02347054]
["bitfinex","ETHUSD",1734977526921,2.99219,3342.1,3340.7,3.77225]
["bitfinex","ETHUSD",1734977527092,2.99219,3342.1,3340.9,0.7789]
["bitfinex","ETHUSD",1734977527685,3.04641239,3342.3,3340.9,3.7721]
["bitfinex","ETHUSD",1734977527881,0.40838098,3342.6,3341.0,0.7789]
["bitfinex","ETHUSD",1734977528185,2.992,3342.3,3341.3,0.7789]
["bitfinex","ETHUSD",1734977528382,1.2285777,3341.8,3341.3,0.7789]
["bitfinex","ETHUSD",1734977528803,2.99265,3341.6,3341.3,0.7789]
["bitfinex","ETHUSD",1734977529527,1.2285777,3341.8,3340.4,0.7789]
["bitfinex","ETHUSD",1734977529528,4.2285777,3341.8,3340.4,0.7789]
["bitfinex","ETHUSD",1734977529706,2.99272,3341.5,3340.4,0.7789]
["bitfinex","ETHUSD",1734977529916,1.2285777,3341.8,3340.5,0.7789]
["bitfinex","ETHUSD",1734977530240,3.0,3341.8,3340.6,0.7789]
["bitfinex","ETHUSD",1734977530394,2.99231,3341.9,3340.8,0.7789]
["bitfinex","ETHUSD",1734977530910,3.0,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1734977531090,3.0,3342.0,3341.2,0.7789]
["bitfinex","ETHUSD",1734977531287,5.99224,3342.0,3341.2,0.7789]
["bitfinex","ETHUSD",1734977531544,2.54054578,3341.8,3341.2,0.7789]
["bitfinex","ETHUSD",1734977531743,2.54054578,3341.8,3341.3,0.8014]
["bitfinex","ETHUSD",1734977532041,2.54054578,3341.8,3341.7,0.8014]
["bitfinex","ETHUSD",1734977532361,2.9925,3341.7,3341.0,0.7748]
["bitfinex","ETHUSD",1734977532629,3.10174478,3341.8,3341.0,0.7748]
["bitfinex","ETHUSD",1734977533144,2.54054578,3341.8,3341.0,0.7748]
["bitfinex","ETHUSD",1734977533440,5.99222,3342.0,3341.0,0.7748]
["bitfinex","ETHUSD",1734977533598,2.99222,3342.0,3341.0,0.7748]
["bitfinex","ETHUSD",1734977533808,2.99222,3342.0,3341.1,0.0753203]
["bitfinex","ETHUSD",1734977534221,2.99222,3342.0,3341.2,0.829]
["bitfinex","ETHUSD",1734977534536,2.99222,3342.0,3341.3,0.07519489]
["bitfinex","ETHUSD",1734977535042,2.99231,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977535494,2.99231,3341.9,3341.3,0.07526368]
["bitfinex","ETHUSD",1734977535895,2.99231,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977536404,2.99231,3341.9,3341.3,0.07526368]
["bitfinex","ETHUSD",1734977536610,0.42208877,3341.9,3341.3,0.07526368]
["bitfinex","ETHUSD",1734977536921,2.99258,3341.6,3341.3,0.07526368]
["bitfinex","ETHUSD",1734977537391,2.99258,3341.6,3341.2,0.829]
["bitfinex","ETHUSD",1734977537596,2.9923,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977537793,2.99274,3341.5,3341.3,0.07491296]
["bitfinex","ETHUSD",1734977538093,2.99274,3341.5,3341.2,0.829]
["bitfinex","ETHUSD",1734977538294,2.99274,3341.5,3341.3,0.07495529]
["bitfinex","ETHUSD",1734977538704,2.99274,3341.5,3341.2,0.829]
["bitfinex","ETHUSD",1734977539126,2.99274,3341.5,3341.3,0.07500292]
["bitfinex","ETHUSD",1734977539555,2.99274,3341.5,3341.2,0.829]
["bitfinex","ETHUSD",1734977539755,2.9925,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734977540057,3.49373777,3341.7,3341.3,0.07501879]
["bitfinex","ETHUSD",1734977540551,3.49373777,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734977540750,2.9925,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734977541212,1.2285777,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977541415,2.99256,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734977541749,4.2209077,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977541960,1.2285777,3341.9,3341.2,0.829]
["bitfinex","ETHUSD",1734977542259,2.99276,3341.4,3341.2,0.829]
["bitfinex","ETHUSD",1734977543550,4.2285777,3341.6,3341.2,0.829]
["bitfinex","ETHUSD",1734977544105,7.2211877,3341.6,3341.2,0.829]
["bitfinex","ETHUSD",1734977544415,4.2285777,3341.6,3341.2,0.829]
["bitfinex","ETHUSD",1734977544812,3.0,3341.6,3341.2,0.829]
["bitfinex","ETHUSD",1734977545130,1.2285777,3341.7,3341.2,0.829]
["bitfinex","ETHUSD",1734977545331,1.2285777,3341.7,3341.2,1.211199]
["bitfinex","ETHUSD",1734977545641,1.2285777,3341.7,3341.3,0.07521456]
["bitfinex","ETHUSD",1734977546042,1.2285777,3341.7,3341.2,1.211199]
["bitfinex","ETHUSD",1734977546198,1.2285777,3341.7,3341.4,0.07515716]
["bitfinex","ETHUSD",1734977546399,1.01518116,3341.9,3341.3,0.07518281]
["bitfinex","ETHUSD",1734977546852,1.01518116,3341.9,3341.3,0.42794918]
["bitfinex","ETHUSD",1734977547655,1.01518116,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1734977547815,1.01518116,3341.9,3341.8,3.80119]
["bitfinex","ETHUSD",1734977548020,1.01518116,3341.9,3341.8,3.87593234]
["bitfinex","ETHUSD",1734977548756,0.18188116,3341.9,3341.8,3.87593234]
["bitfinex","ETHUSD",1734977548948,1.2285777,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1734977549255,1.2285777,3343.0,3342.3,0.84813426]
["bitfinex","ETHUSD",1734977549856,2.99182,3342.5,3342.3,0.84813426]
["bitfinex","ETHUSD",1734977550057,2.99185,3342.5,3342.3,0.07443426]
["bitfinex","ETHUSD",1734977550219,1.2285777,3343.0,3341.9,0.7737]
["bitfinex","ETHUSD",1734977550556,2.25124753,3343.2,3342.3,3.76564]
["bitfinex","ETHUSD",1734977550557,3.0,3343.2,3342.3,3.76564]
["bitfinex","ETHUSD",1734977550719,4.2197077,3343.3,3342.4,0.376564]
["bitfinex","ETHUSD",1734977550919,1.2285777,3343.3,3342.4,3.47238383]
["bitfinex","ETHUSD",1734977551228,4.2196677,3343.3,3342.4,0.48053375]
["bitfinex","ETHUSD",1734977551429,1.2285777,3343.3,3342.5,3.76545]
["bitfinex","ETHUSD",1734977551629,4.2197077,3343.3,3342.6,0.07393945]
["bitfinex","ETHUSD",1734977551836,4.2194777,3343.5,3342.6,0.07393945]
["bitfinex","ETHUSD",1734977552154,1.2285777,3343.5,3342.8,0.7737]
["bitfinex","ETHUSD",1734977552328,1.2285777,3343.5,3343.0,3.76502]
["bitfinex","ETHUSD",1734977552535,1.2285777,3343.5,3343.2,0.7737]
["bitfinex","ETHUSD",1734977552735,1.2285777,3343.6,3343.3,3.54098]
["bitfinex","ETHUSD",1734977552949,1.2285777,3343.6,3343.4,0.7737]
["bitfinex","ETHUSD",1734977553322,1.2285777,3343.6,3343.5,0.0731536]
["bitfinex","ETHUSD",1734977553562,1.2285777,3343.6,3343.5,0.51193696]
["bitfinex","ETHUSD",1734977554021,1.2285777,3343.6,3343.5,1.28563696]
["bitfinex","ETHUSD",1734977554223,1.2285777,3344.4,3343.5,4.3877236]
["bitfinex","ETHUSD",1734977554661,1.2285777,3344.4,3343.6,0.7737]
["bitfinex","ETHUSD",1734977554977,1.2285777,3344.4,3343.7,0.07303893]
["bitfinex","ETHUSD",1734977555966,2.98999,3344.5,3343.8,0.8223]
["bitfinex","ETHUSD",1734977556130,3.40838098,3344.8,3343.8,0.8223]
["bitfinex","ETHUSD",1734977556319,3.40838098,3344.8,3343.9,0.07292429]
["bitfinex","ETHUSD",1734977556560,2.99058,3343.9,3343.2,0.7943]
["bitfinex","ETHUSD",1734977556764,2.99062,3343.8,3343.2,0.7943]
["bitfinex","ETHUSD",1734977557068,3.04084028,3344.1,3341.9,8.95]
["bitfinex","ETHUSD",1734977557221,3.04084028,3344.1,3342.8,0.8293]
["bitfinex","ETHUSD",1734977557222,2.99127,3343.1,3342.8,0.8293]
["bitfinex","ETHUSD",1734977557560,5.99075,3343.7,3342.9,0.07165756]
["bitfinex","ETHUSD",1734977557766,0.7765,3344.0,3342.9,0.10157198]
["bitfinex","ETHUSD",1734977558059,2.99052,3343.9,3342.8,3.82077]
["bitfinex","ETHUSD",1734977558264,2.99052,3343.9,3343.0,0.0716002]
["bitfinex","ETHUSD",1734977558462,2.99052,3343.9,3342.8,3.82077]
["bitfinex","ETHUSD",1734977558825,2.99052,3343.9,3342.9,0.07165756]
["bitfinex","ETHUSD",1734977559026,2.99052,3343.9,3343.0,0.38924276]
["bitfinex","ETHUSD",1734977559334,2.99052,3343.9,3343.1,0.07154285]
["bitfinex","ETHUSD",1734977559539,3.7765,3344.3,3343.1,0.07154285]
["bitfinex","ETHUSD",1734977559722,2.99045,3344.0,3343.2,0.8147]
["bitfinex","ETHUSD",1734977560152,2.99045,3344.0,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977560356,2.99052,3343.9,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977560524,2.99052,3343.9,3343.2,0.8147]
["bitfinex","ETHUSD",1734977560860,2.99035,3344.1,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977561071,2.99045,3344.0,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977561373,2.99096,3343.4,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977561661,2.99081,3343.6,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977561860,2.99081,3343.6,3342.8,0.7574]
["bitfinex","ETHUSD",1734977562266,2.99055,3343.9,3342.9,0.07165756]
["bitfinex","ETHUSD",1734977562426,5.99032,3344.2,3342.9,0.07165756]
["bitfinex","ETHUSD",1734977562427,0.7915,3344.6,3343.2,0.8031]
["bitfinex","ETHUSD",1734977562623,2.99055,3343.9,3343.2,0.8031]
["bitfinex","ETHUSD",1734977562843,3.0,3344.3,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977563039,2.99043,3344.0,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977563257,2.99043,3344.0,3343.2,0.8031]
["bitfinex","ETHUSD",1734977563423,2.99043,3344.0,3343.4,0.07137083]
["bitfinex","ETHUSD",1734977563628,2.99043,3344.0,3343.5,0.07131349]
["bitfinex","ETHUSD",1734977563882,2.99043,3344.0,3343.2,0.8031]
["bitfinex","ETHUSD",1734977564084,0.72186477,3344.2,3343.2,0.8031]
["bitfinex","ETHUSD",1734977564235,2.99096,3343.4,3343.3,0.07142817]
["bitfinex","ETHUSD",1734977564633,0.47291223,3344.0,3342.8,0.8031]
["bitfinex","ETHUSD",1734977564829,2.98976,3344.8,3343.7,0.7871]
["bitfinex","ETHUSD",1734977565026,1.2285777,3345.0,3344.1,0.7871]
["bitfinex","ETHUSD",1734977565267,1.2285777,3344.8,3344.1,0.7871]
["bitfinex","ETHUSD",1734977565469,1.2285777,3344.8,3344.2,0.07091223]
["bitfinex","ETHUSD",1734977565674,1.2285777,3344.8,3344.1,0.7871]
["bitfinex","ETHUSD",1734977566064,1.2285777,3344.8,3344.1,1.16486]
["bitfinex","ETHUSD",1734977566235,1.2285777,3344.8,3344.2,0.07091223]
["bitfinex","ETHUSD",1734977566774,1.2285777,3344.8,3344.7,3.7781]
["bitfinex","ETHUSD",1734977567132,3.1614643,3345.7,3344.7,3.84872572]
["bitfinex","ETHUSD",1734977567372,3.1614643,3345.7,3344.7,0.85892572]
["bitfinex","ETHUSD",1734977567373,0.1725343,3345.7,3344.7,0.85892572]
["bitfinex","ETHUSD",1734977567671,0.1725343,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1734977567847,0.1725343,3345.7,3344.9,0.38485857]
["bitfinex","ETHUSD",1734977568166,0.1725343,3345.7,3345.0,3.83461181]
["bitfinex","ETHUSD",1734977568546,0.1725343,3345.7,3345.1,0.06942451]
["bitfinex","ETHUSD",1734977570648,0.1725343,3345.7,3345.0,0.8152]
["bitfinex","ETHUSD",1734977571053,0.1725343,3345.7,3345.1,0.06940866]
["bitfinex","ETHUSD",1734977571259,0.1725343,3345.7,3345.1,0.45683153]
["bitfinex","ETHUSD",1734977571563,2.98901,3345.6,3345.1,0.06940866]
["bitfinex","ETHUSD",1734977572084,2.98926,3345.4,3345.1,0.06940866]
["bitfinex","ETHUSD",1734977572517,2.98935,3345.2,3345.1,0.06940866]
["bitfinex","ETHUSD",1734977573011,2.98952,3345.1,3344.3,0.8091]
["bitfinex","ETHUSD",1734977573180,2.98953,3345.0,3344.3,0.8091]
["bitfinex","ETHUSD",1734977573382,2.98973,3344.8,3344.4,0.06956151]
["bitfinex","ETHUSD",1734977573606,2.98935,3345.2,3344.3,0.8091]
["bitfinex","ETHUSD",1734977573802,3.0,3344.8,3343.9,0.7704]
["bitfinex","ETHUSD",1734977573979,3.0,3345.1,3343.9,0.7704]
["bitfinex","ETHUSD",1734977574200,3.0,3345.1,3344.0,0.06979075]
["bitfinex","ETHUSD",1734977574514,2.98989,3344.6,3344.0,0.06979075]
["bitfinex","ETHUSD",1734977574725,0.7623,3345.6,3344.1,3.79374028]
["bitfinex","ETHUSD",1734977574865,0.7623,3345.6,3344.2,1.16914878]
["bitfinex","ETHUSD",1734977575068,2.98923,3345.4,3344.3,0.06961882]
["bitfinex","ETHUSD",1734977575302,2.98946,3345.1,3344.3,0.06961882]
["bitfinex","ETHUSD",1734977575871,2.98942,3345.2,3344.3,0.06961882]
["bitfinex","ETHUSD",1734977576060,2.98948,3345.1,3344.3,0.06961882]
["bitfinex","ETHUSD",1734977576567,2.98956,3345.0,3344.3,0.06961882]
["bitfinex","ETHUSD",1734977577231,2.98917,3345.5,3344.4,0.7529]
["bitfinex","ETHUSD",1734977577372,0.61617043,3345.5,3344.4,0.7529]
["bitfinex","ETHUSD",1734977577722,2.98961,3345.0,3344.5,0.06950421]
["bitfinex","ETHUSD",1734977577884,3.0,3345.1,3344.5,0.06950421]
["bitfinex","ETHUSD",1734977578206,2.9898,3344.7,3344.4,0.7529]
["bitfinex","ETHUSD",1734977578764,2.98991,3344.6,3343.7,0.7611]
["bitfinex","ETHUSD",1734977578977,2.98991,3344.6,3343.7,1.436298]
["bitfinex","ETHUSD",1734977579284,2.98973,3344.8,3343.8,0.0699054]
["bitfinex","ETHUSD",1734977579483,5.97852,3345.3,3343.8,0.0699054]
["bitfinex","ETHUSD",1734977579676,2.98982,3344.7,3343.8,0.0699054]
["bitfinex","ETHUSD",1734977579876,2.98982,3344.7,3343.8,0.45209094]
["bitfinex","ETHUSD",1734977580922,3.0,3344.9,3343.9,0.0299036]
["bitfinex","ETHUSD",1734977581090,3.0,3344.8,3343.7,3.75177]
["bitfinex","ETHUSD",1734977581295,3.0,3344.8,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977581784,3.0,3345.1,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977581983,0.57860657,3345.0,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977582180,2.98972,3344.8,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977582410,3.0,3344.9,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977582584,0.57860657,3345.0,3343.8,0.07044936]
["bitfinex","ETHUSD",1734977583219,0.57860657,3345.0,3343.8,3.06102936]
["bitfinex","ETHUSD",1734977583418,2.98949,3345.1,3343.9,3.76181]
["bitfinex","ETHUSD",1734977583821,0.7821,3345.4,3344.1,0.7713]
["bitfinex","ETHUSD",1734977584025,3.77136,3345.4,3344.2,2.99024]
["bitfinex","ETHUSD",1734977584194,2.98926,3345.4,3344.3,0.7713]
["bitfinex","ETHUSD",1734977584397,3.38487943,3345.4,3344.3,1.15447495]
["bitfinex","ETHUSD",1734977584697,3.0,3345.3,3344.4,0.07008963]
["bitfinex","ETHUSD",1734977585233,2.98919,3345.4,3344.4,0.07008963]
["bitfinex","ETHUSD",1734977585997,2.98919,3345.4,3344.5,0.7966]
["bitfinex","ETHUSD",1734977586400,0.8329,3345.3,3344.6,0.06989052]
["bitfinex","ETHUSD",1734977586630,2.9898,3344.7,3344.6,0.06989052]
["bitfinex","ETHUSD",1734977586834,2.9898,3344.7,3344.2,0.7966]
["bitfinex","ETHUSD",1734977587034,2.98963,3344.9,3344.2,0.7966]
["bitfinex","ETHUSD",1734977587338,2.99007,3344.4,3344.3,0.07002545]
["bitfinex","ETHUSD",1734977587691,2.99007,3344.4,3343.8,0.7966]
["bitfinex","ETHUSD",1734977587905,2.99007,3344.4,3343.9,0.07025471]
["bitfinex","ETHUSD",1734977588142,2.99007,3344.4,3343.8,0.7966]
["bitfinex","ETHUSD",1734977588448,2.98989,3344.7,3343.8,0.7966]
["bitfinex","ETHUSD",1734977588449,2.99019,3344.3,3343.8,0.7966]
["bitfinex","ETHUSD",1734977588762,4.049063,3344.9,3343.9,0.07025471]
["bitfinex","ETHUSD",1734977588899,3.0,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1734977589262,5.98969,3344.9,3344.1,0.07028269]
["bitfinex","ETHUSD",1734977589400,0.681,3344.9,3344.1,0.07028269]
["bitfinex","ETHUSD",1734977589604,2.99005,3344.5,3344.1,0.07028269]
["bitfinex","ETHUSD",1734977589839,2.98982,3344.7,3343.8,0.7966]
["bitfinex","ETHUSD",1734977590047,3.0,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1734977590214,3.0,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1734977590599,5.98972,3344.8,3344.2,0.07017255]
["bitfinex","ETHUSD",1734977590794,2.98972,3344.8,3344.2,0.07017255]
["bitfinex","ETHUSD",1734977592302,2.98956,3345.0,3344.3,0.8179]
["bitfinex","ETHUSD",1734977592496,2.98935,3345.2,3344.4,0.06989949]
["bitfinex","ETHUSD",1734977592702,0.7952,3345.6,3344.3,0.8179]
["bitfinex","ETHUSD",1734977592703,3.78424,3345.6,3344.3,0.8179]
["bitfinex","ETHUSD",1734977592949,2.98953,3345.0,3344.4,0.06989949]
["bitfinex","ETHUSD",1734977594263,2.98934,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1734977594550,4.21541597,3345.5,3344.6,0.89174325]
["bitfinex","ETHUSD",1734977594839,4.21541597,3345.5,3344.7,0.44317033]
["bitfinex","ETHUSD",1734977595145,4.21541597,3345.5,3344.8,0.06963333]
["bitfinex","ETHUSD",1734977595530,1.22631597,3345.5,3345.0,0.8053]
["bitfinex","ETHUSD",1734977595726,1.22631597,3345.5,3345.1,0.06946147]
["bitfinex","ETHUSD",1734977596040,1.22631597,3345.5,3345.0,0.8053]
["bitfinex","ETHUSD",1734977596249,1.22631597,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1734977596451,1.39885027,3345.7,3345.3,0.7681]
["bitfinex","ETHUSD",1734977596747,1.39885027,3345.7,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977597163,1.39885027,3345.7,3345.3,0.7681]
["bitfinex","ETHUSD",1734977597501,1.39885027,3345.7,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977598249,0.1725343,3345.7,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977598404,3.1614443,3345.7,3345.3,0.7681]
["bitfinex","ETHUSD",1734977598821,3.1614443,3345.7,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977599016,0.1725343,3345.7,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977599354,0.1725343,3345.7,3345.3,0.7681]
["bitfinex","ETHUSD",1734977599355,0.1725343,3345.7,3345.5,0.06923238]
["bitfinex","ETHUSD",1734977599711,0.1725343,3345.7,3345.3,0.7681]
["bitfinex","ETHUSD",1734977599905,2.9891,3345.5,3345.4,0.06928965]
["bitfinex","ETHUSD",1734977600220,2.9891,3345.5,3344.8,0.7906]
["bitfinex","ETHUSD",1734977600416,3.1614543,3345.7,3344.8,1.76466]
["bitfinex","ETHUSD",1734977600619,0.1725343,3345.7,3344.9,0.06957604]
["bitfinex","ETHUSD",1734977600848,0.1725343,3345.7,3344.9,3.05916604]
["bitfinex","ETHUSD",1734977601053,0.1725343,3345.7,3344.9,0.06957604]
["bitfinex","ETHUSD",1734977602802,2.98901,3345.6,3344.8,0.7906]
["bitfinex","ETHUSD",1734977603005,0.1725343,3345.7,3345.0,0.06951876]
["bitfinex","ETHUSD",1734977603255,0.1725343,3345.7,3344.9,0.378044]
["bitfinex","ETHUSD",1734977603256,0.1725343,3345.7,3344.9,0.44762004]
["bitfinex","ETHUSD",1734977603434,0.1725343,3345.7,3345.1,0.06946147]
["bitfinex","ETHUSD",1734977603642,0.1725343,3345.7,3345.0,0.06951876]
["bitfinex","ETHUSD",1734977603854,0.1725343,3345.7,3345.2,0.0694042]
["bitfinex","ETHUSD",1734977604026,0.1725343,3345.7,3345.1,0.06946147]
["bitfinex","ETHUSD",1734977604255,0.1725343,3345.7,3345.3,0.06897726]
["bitfinex","ETHUSD",1734977604464,0.1725343,3345.7,3345.2,0.06903453]
["bitfinex","ETHUSD",1734977604616,0.1725343,3345.7,3345.4,0.06891998]
["bitfinex","ETHUSD",1734977604617,2.9891,3345.5,3345.4,0.06891998]
["bitfinex","ETHUSD",1734977604963,2.9891,3345.5,3344.8,0.7906]
["bitfinex","ETHUSD",1734977605314,2.9891,3345.5,3344.9,0.06920637]
["bitfinex","ETHUSD",1734977606013,3.1614543,3345.7,3344.9,0.06920637]
["bitfinex","ETHUSD",1734977606372,0.1725343,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1734977606541,0.1725343,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1734977606868,0.1725343,3345.7,3345.3,0.06897726]
["bitfinex","ETHUSD",1734977607048,0.1725343,3345.7,3345.3,0.7518]
["bitfinex","ETHUSD",1734977607356,0.1725343,3345.7,3345.4,0.06891998]
["bitfinex","ETHUSD",1734977607854,0.1725343,3345.7,3345.5,0.38399289]
["bitfinex","ETHUSD",1734977608366,0.1725343,3345.7,3345.6,0.06843054]
["bitfinex","ETHUSD",1734977608710,3.1614443,3345.7,3345.3,0.7518]
["bitfinex","ETHUSD",1734977609044,0.1725343,3345.7,3345.4,0.06854508]
["bitfinex","ETHUSD",1734977610239,0.1725343,3345.7,3345.3,0.7518]
["bitfinex","ETHUSD",1734977610439,0.1725343,3345.7,3345.5,0.06848781]
["bitfinex","ETHUSD",1734977610646,0.1725343,3345.7,3345.4,0.06854508]
["bitfinex","ETHUSD",1734977610818,0.1725343,3345.7,3345.6,0.06843054]
["bitfinex","ETHUSD",1734977611011,0.1725343,3345.7,3345.5,0.06848781]
["bitfinex","ETHUSD",1734977611249,0.1725343,3345.7,3345.3,0.7518]
["bitfinex","ETHUSD",1734977611761,0.1725343,3345.7,3345.4,0.44265708]
["bitfinex","ETHUSD",1734977612255,0.1725343,3345.7,3345.4,3.46167568]
["bitfinex","ETHUSD",1734977612458,0.1725343,3345.7,3345.4,3.43178708]
["bitfinex","ETHUSD",1734977612750,0.1725343,3345.7,3345.4,3.46167547]
["bitfinex","ETHUSD",1734977612942,0.1725343,3345.7,3345.4,3.43178708]
["bitfinex","ETHUSD",1734977613141,0.1725343,3345.7,3345.5,0.41835871]
["bitfinex","ETHUSD",1734977613550,0.1725343,3345.7,3345.6,0.06843054]
["bitfinex","ETHUSD",1734977614265,0.1725343,3345.7,3345.6,0.82053054]
["bitfinex","ETHUSD",1734977615228,0.1725343,3345.7,3345.6,3.80953054]
["bitfinex","ETHUSD",1734977615632,0.1725343,3345.7,3345.6,13.30953054]
["bitfinex","ETHUSD",1734977615827,0.1725343,3345.7,3345.6,15.19656735]
["bitfinex","ETHUSD",1734977616441,1.22631597,3346.5,3346.4,3.76958]
["bitfinex","ETHUSD",1734977616719,1.22631597,3346.5,3346.4,3.8372675]
["bitfinex","ETHUSD",1734977617120,2.9874,3347.4,3346.4,3.8372675]
["bitfinex","ETHUSD",1734977617121,1.22631597,3347.2,3346.4,3.8372675]
["bitfinex","ETHUSD",1734977617469,3.76299,3347.1,3346.4,0.0676875]
["bitfinex","ETHUSD",1734977617633,2.98807,3346.7,3346.4,0.0676875]
["bitfinex","ETHUSD",1734977617826,0.7753,3347.1,3345.8,2.98875]
["bitfinex","ETHUSD",1734977617827,2.98785,3346.9,3345.8,2.98875]
["bitfinex","ETHUSD",1734977618129,3.0,3347.0,3346.0,0.7975]
["bitfinex","ETHUSD",1734977618329,3.35598932,3347.3,3346.2,2.98839]
["bitfinex","ETHUSD",1734977618330,9.75525289,3347.3,3346.2,2.98839]
["bitfinex","ETHUSD",1734977618537,6.75525289,3347.3,3346.3,0.44577967]
["bitfinex","ETHUSD",1734977618843,2.98768,3347.1,3346.3,0.44577967]
["bitfinex","ETHUSD",1734977619047,6.75522289,3347.3,3346.3,0.44577967]
["bitfinex","ETHUSD",1734977619245,3.76772289,3347.3,3346.3,0.44577967]
["bitfinex","ETHUSD",1734977619423,2.9877,3347.1,3346.3,0.44577967]
["bitfinex","ETHUSD",1734977619759,2.9877,3347.1,3346.4,0.34342597]
["bitfinex","ETHUSD",1734977619918,3.7753,3347.5,3346.5,0.7599]
["bitfinex","ETHUSD",1734977620324,2.98739,3347.4,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977621035,1.22631597,3347.7,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977621036,2.98723,3347.6,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977621246,2.98721,3347.6,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977621549,2.98801,3346.7,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977621858,2.98787,3346.9,3346.6,0.06701897]
["bitfinex","ETHUSD",1734977622016,2.98787,3346.9,3346.2,0.8014]
["bitfinex","ETHUSD",1734977622017,2.98769,3347.1,3346.2,0.8014]
["bitfinex","ETHUSD",1734977622223,2.98769,3347.1,3346.7,0.06694064]
["bitfinex","ETHUSD",1734977622552,2.98769,3347.1,3346.8,0.06687814]
["bitfinex","ETHUSD",1734977623076,2.98769,3347.1,3346.2,0.8014]
["bitfinex","ETHUSD",1734977623278,2.98769,3347.1,3346.3,0.378994]
["bitfinex","ETHUSD",1734977623422,4.15195932,3347.5,3346.3,0.44615829]
["bitfinex","ETHUSD",1734977623628,2.98799,3346.8,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977623821,2.9879,3346.9,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977624072,2.98794,3346.8,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977624279,2.98775,3347.0,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977624573,2.98775,3347.0,3346.3,0.45288172]
["bitfinex","ETHUSD",1734977625279,2.98791,3346.9,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977627072,2.98768,3347.1,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977628131,0.8086,3347.5,3346.3,0.06716429]
["bitfinex","ETHUSD",1734977628328,2.98734,3347.5,3346.6,0.7531]
["bitfinex","ETHUSD",1734977628560,2.98741,3347.4,3346.6,0.7531]
["bitfinex","ETHUSD",1734977628727,2.98741,3347.4,3346.7,0.06700394]
["bitfinex","ETHUSD",1734977628929,2.98741,3347.4,3346.6,0.7531]
["bitfinex","ETHUSD",1734977629182,2.98741,3347.4,3346.7,0.44114094]
["bitfinex","ETHUSD",1734977630224,2.98713,3347.7,3346.7,0.44114094]
["bitfinex","ETHUSD",1734977630425,2.98713,3347.7,3346.7,3.05500394]
["bitfinex","ETHUSD",1734977631023,1.99671597,3347.9,3346.7,0.06700394]
["bitfinex","ETHUSD",1734977631224,4.98373597,3347.9,3346.9,0.7739]
["bitfinex","ETHUSD",1734977631482,4.21333597,3347.9,3346.9,0.7739]
["bitfinex","ETHUSD",1734977631782,2.9871,3347.8,3347.0,0.06621492]
["bitfinex","ETHUSD",1734977631946,2.9871,3347.8,3347.0,0.44900841]
["bitfinex","ETHUSD",1734977632147,1.22631597,3347.9,3347.0,3.43670841]
["bitfinex","ETHUSD",1734977632345,1.22631597,3347.9,3347.1,0.8221]
["bitfinex","ETHUSD",1734977632553,4.21301597,3348.2,3347.2,3.05338477]
["bitfinex","ETHUSD",1734977632776,4.21301597,3348.2,3347.3,0.8221]
["bitfinex","ETHUSD",1734977632982,4.21301597,3348.2,3347.4,0.38754848]
["bitfinex","ETHUSD",1734977633182,1.22631597,3348.2,3347.4,0.45332885]
["bitfinex","ETHUSD",1734977633499,1.22631597,3348.2,3347.8,0.8221]
["bitfinex","ETHUSD",1734977634024,1.22631597,3348.2,3347.9,0.0654944]
["bitfinex","ETHUSD",1734977634351,4.82598396,3348.4,3347.9,0.0654944]
["bitfinex","ETHUSD",1734977634352,2.98651,3348.4,3347.9,0.0654944]
["bitfinex","ETHUSD",1734977634851,1.22631597,3348.7,3348.0,3.80003]
["bitfinex","ETHUSD",1734977635187,1.22631597,3348.7,3348.2,0.8132]
["bitfinex","ETHUSD",1734977635367,1.22631597,3348.7,3348.3,0.38649288]
["bitfinex","ETHUSD",1734977635564,1.22631597,3348.7,3348.3,0.45133673]
["bitfinex","ETHUSD",1734977635982,0.1725343,3349.0,3348.3,3.43786673]
["bitfinex","ETHUSD",1734977636176,0.1725343,3349.0,3348.4,0.8132]
["bitfinex","ETHUSD",1734977636470,0.1725343,3349.0,3348.6,0.823]
["bitfinex","ETHUSD",1734977636669,0.1725343,3349.0,3348.9,0.823]
["bitfinex","ETHUSD",1734977636870,0.1725343,3349.0,3348.9,1.203931]
["bitfinex","ETHUSD",1734977637070,0.1725343,3349.0,3348.9,1.2680366]
["bitfinex","ETHUSD",1734977637406,0.1725343,3349.0,3348.9,13.7540866]
["bitfinex","ETHUSD",1734977637612,0.1725343,3349.0,3348.9,16.7540866]
["bitfinex","ETHUSD",1734977638548,0.1725343,3349.0,3348.9,20.71530443]
["bitfinex","ETHUSD",1734977638753,0.1725343,3349.0,3348.9,16.7540866]
["bitfinex","ETHUSD",1734977639200,0.1725343,3349.0,3348.9,20.71530443]
["bitfinex","ETHUSD",1734977639511,1.22631597,3350.4,3350.2,0.8213]
["bitfinex","ETHUSD",1734977639692,1.22631597,3350.4,3350.3,7.83823]
["bitfinex","ETHUSD",1734977639872,1.22631597,3351.5,3350.4,0.8213]
["bitfinex","ETHUSD",1734977640075,1.22631597,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1734977640408,2.984,3351.2,3350.5,0.05880999]
["bitfinex","ETHUSD",1734977640816,0.7763,3351.3,3350.5,0.05880999]
["bitfinex","ETHUSD",1734977640954,2.98432,3350.9,3350.5,0.05880999]
["bitfinex","ETHUSD",1734977641693,2.98409,3351.1,3350.5,0.05880999]
["bitfinex","ETHUSD",1734977641896,0.7849,3351.4,3350.5,0.05880999]
["bitfinex","ETHUSD",1734977642210,0.7849,3351.4,3350.0,0.7935]
["bitfinex","ETHUSD",1734977642211,2.98417,3351.1,3350.0,0.7935]
["bitfinex","ETHUSD",1734977642410,0.7849,3351.4,3350.6,0.05824823]
["bitfinex","ETHUSD",1734977642589,0.7849,3351.4,3350.0,0.7935]
["bitfinex","ETHUSD",1734977642590,2.98445,3350.7,3350.0,0.7935]
["bitfinex","ETHUSD",1734977642794,0.7849,3351.4,3350.0,0.7935]
["bitfinex","ETHUSD",1734977643006,2.9848,3350.3,3350.1,0.0586441]
["bitfinex","ETHUSD",1734977643237,2.98464,3350.5,3350.1,0.0586441]
["bitfinex","ETHUSD",1734977643517,0.7531,3350.7,3349.8,3.96121783]
["bitfinex","ETHUSD",1734977643734,2.98472,3350.4,3350.2,0.05860277]
["bitfinex","ETHUSD",1734977643937,2.98418,3351.0,3349.8,3.96121783]
["bitfinex","ETHUSD",1734977644091,2.98435,3350.9,3349.9,0.77581378]
["bitfinex","ETHUSD",1734977644433,2.98401,3351.2,3350.0,0.80972211]
["bitfinex","ETHUSD",1734977644967,2.98411,3351.1,3350.0,3.79477211]
["bitfinex","ETHUSD",1734977645444,2.98421,3351.0,3350.0,0.80972211]
["bitfinex","ETHUSD",1734977645590,0.8158,3351.4,3350.1,0.85467537]
["bitfinex","ETHUSD",1734977645790,2.98441,3350.8,3350.1,0.91348769]
["bitfinex","ETHUSD",1734977646108,2.98418,3351.0,3350.1,0.91348769]
["bitfinex","ETHUSD",1734977647094,2.98401,3351.2,3350.1,0.91348769]
["bitfinex","ETHUSD",1734977647694,2.9842,3351.0,3350.1,0.91348769]
["bitfinex","ETHUSD",1734977647910,0.8158,3351.4,3350.2,1.43902015]
["bitfinex","ETHUSD",1734977648229,2.98485,3350.3,3350.0,0.7509]
["bitfinex","ETHUSD",1734977648430,2.98516,3349.9,3349.8,3.96121783]
["bitfinex","ETHUSD",1734977648727,0.8259,3350.6,3349.8,3.96121783]
["bitfinex","ETHUSD",1734977648909,2.98516,3349.9,3349.8,3.96121783]
["bitfinex","ETHUSD",1734977649819,3.79766,3349.9,3349.8,0.97595783]
["bitfinex","ETHUSD",1734977650060,2.98589,3349.1,3348.8,0.8332]
["bitfinex","ETHUSD",1734977650333,2.98549,3349.6,3348.8,0.8332]
["bitfinex","ETHUSD",1734977651067,2.9848,3350.3,3348.9,2.98603]
["bitfinex","ETHUSD",1734977651235,0.710749,3350.2,3349.0,0.381923]
["bitfinex","ETHUSD",1734977652148,0.710749,3350.2,3349.1,0.8328]
["bitfinex","ETHUSD",1734977652466,3.695649,3350.2,3349.1,0.8328]
["bitfinex","ETHUSD",1734977652674,0.7554,3350.4,3349.1,3.8186]
["bitfinex","ETHUSD",1734977652894,0.776,3350.7,3349.1,0.86265121]
["bitfinex","ETHUSD",1734977653172,2.98443,3350.8,3349.6,2.98539]
["bitfinex","ETHUSD",1734977653466,3.76016,3351.1,3349.7,0.8309]
["bitfinex","ETHUSD",1734977653616,0.776,3351.1,3349.7,0.8309]
["bitfinex","ETHUSD",1734977653823,0.3806602,3351.0,3349.7,0.8309]
["bitfinex","ETHUSD",1734977654046,2.98427,3350.9,3349.7,0.8309]
["bitfinex","ETHUSD",1734977654231,0.7875,3350.7,3349.7,0.8309]
["bitfinex","ETHUSD",1734977654434,0.7875,3350.7,3349.1,0.8309]
["bitfinex","ETHUSD",1734977654435,2.98468,3350.5,3349.1,0.8309]
["bitfinex","ETHUSD",1734977654651,2.98508,3350.0,3349.1,0.8309]
["bitfinex","ETHUSD",1734977654852,2.9852,3349.9,3349.2,0.7198823]
["bitfinex","ETHUSD",1734977655666,2.9852,3349.9,3349.1,0.8309]
["bitfinex","ETHUSD",1734977655915,0.8259,3349.9,3349.3,0.05859777]
["bitfinex","ETHUSD",1734977656119,2.98569,3349.3,3349.2,0.05865491]
["bitfinex","ETHUSD",1734977656367,2.98534,3349.7,3348.7,0.7746]
["bitfinex","ETHUSD",1734977656368,2.98593,3349.1,3348.7,0.7746]
["bitfinex","ETHUSD",1734977656772,2.98593,3349.1,3348.8,0.05896238]
["bitfinex","ETHUSD",1734977657272,2.98593,3349.1,3348.7,0.7746]
["bitfinex","ETHUSD",1734977657475,2.98614,3348.8,3348.7,0.7746]
["bitfinex","ETHUSD",1734977657653,2.98614,3348.8,3348.0,3.37132763]
["bitfinex","ETHUSD",1734977657654,2.98605,3348.9,3348.8,0.05896238]
["bitfinex","ETHUSD",1734977657854,3.284655,3348.9,3348.1,0.826]
["bitfinex","ETHUSD",1734977658078,2.98634,3348.6,3348.1,0.826]
["bitfinex","ETHUSD",1734977658419,2.98605,3348.9,3348.1,0.826]
["bitfinex","ETHUSD",1734977658774,2.98676,3348.1,3348.0,3.37132763]
["bitfinex","ETHUSD",1734977663146,2.98743,3347.4,3347.0,0.8068]
["bitfinex","ETHUSD",1734977663779,3.0,3348.0,3347.0,0.8068]
["bitfinex","ETHUSD",1734977663948,2.9872,3347.7,3347.0,0.8068]
["bitfinex","ETHUSD",1734977664127,2.98749,3347.3,3347.0,0.8068]
["bitfinex","ETHUSD",1734977664787,2.98757,3347.2,3347.1,0.06215987]
["bitfinex","ETHUSD",1734977665274,2.98765,3347.2,3346.4,0.7761]
["bitfinex","ETHUSD",1734977665826,2.98765,3347.2,3346.5,0.06250319]
["bitfinex","ETHUSD",1734977666031,2.98766,3347.1,3346.5,0.06250319]
["bitfinex","ETHUSD",1734977666232,2.98766,3347.1,3346.4,0.7761]
["bitfinex","ETHUSD",1734977666434,2.98766,3347.1,3346.6,0.06244596]
["bitfinex","ETHUSD",1734977666628,2.98731,3347.5,3346.7,0.7761]
["bitfinex","ETHUSD",1734977666823,3.0,3347.4,3346.7,0.83848874]
["bitfinex","ETHUSD",1734977667061,2.98706,3347.8,3346.7,3.82648874]
["bitfinex","ETHUSD",1734977667286,2.98706,3347.8,3346.8,0.38264887]
["bitfinex","ETHUSD",1734977667643,2.98684,3348.1,3346.9,0.82257429]
["bitfinex","ETHUSD",1734977667840,2.98704,3347.8,3347.1,0.7603]
["bitfinex","ETHUSD",1734977668494,2.98729,3347.6,3347.2,0.06210266]
["bitfinex","ETHUSD",1734977668779,3.81846,3348.3,3347.2,0.06210266]
["bitfinex","ETHUSD",1734977668780,2.98734,3347.5,3347.2,0.06210266]
["bitfinex","ETHUSD",1734977668926,0.298734,3347.5,3347.2,0.06210266]
["bitfinex","ETHUSD",1734977669132,2.9874,3347.4,3347.1,0.7603]
["bitfinex","ETHUSD",1734977669545,2.9874,3347.4,3347.2,0.06210266]
["bitfinex","ETHUSD",1734977669931,2.9874,3347.4,3346.4,11.93826]
["bitfinex","ETHUSD",1734977670249,2.9874,3347.4,3346.5,0.8830244]
["bitfinex","ETHUSD",1734977670447,0.298734,3347.5,3346.5,2.16515284]
["bitfinex","ETHUSD",1734977670830,2.98741,3347.4,3346.5,2.16515284]
["bitfinex","ETHUSD",1734977671249,3.0,3348.1,3346.7,2.988]
["bitfinex","ETHUSD",1734977671545,2.98741,3347.4,3346.6,0.88303564]
["bitfinex","ETHUSD",1734977671879,2.98751,3347.3,3346.7,0.06276788]
["bitfinex","ETHUSD",1734977672084,0.379019,3347.5,3346.7,0.06276788]
["bitfinex","ETHUSD",1734977672486,3.366389,3347.5,3346.7,0.06276788]
["bitfinex","ETHUSD",1734977672684,2.98762,3347.2,3346.7,0.06276788]
["bitfinex","ETHUSD",1734977672889,2.98762,3347.2,3346.3,0.8202]
["bitfinex","ETHUSD",1734977673296,0.379019,3347.5,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977673478,2.9873,3347.5,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977673678,2.98747,3347.4,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977674006,0.8031,3347.6,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977674204,2.98747,3347.4,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977674361,2.9875,3347.3,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977674562,0.29875,3347.2,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977674807,2.98771,3347.1,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977675010,0.8031,3347.6,3346.4,0.06293957]
["bitfinex","ETHUSD",1734977675206,2.987,3347.9,3346.5,0.02987912]
["bitfinex","ETHUSD",1734977675354,2.987,3347.9,3346.9,0.8202]
["bitfinex","ETHUSD",1734977675757,2.987,3347.9,3347.0,0.06330717]
["bitfinex","ETHUSD",1734977676277,2.98678,3348.1,3347.0,3.05104717]
["bitfinex","ETHUSD",1734977676481,3.0,3348.0,3347.0,3.05104717]
["bitfinex","ETHUSD",1734977676665,2.98678,3348.1,3347.0,3.05104717]
["bitfinex","ETHUSD",1734977677068,2.98678,3348.1,3347.1,0.8193]
["bitfinex","ETHUSD",1734977677381,2.98686,3348.0,3347.2,0.42511572]
["bitfinex","ETHUSD",1734977677801,2.9867,3348.2,3347.3,0.06305653]
["bitfinex","ETHUSD",1734977678003,3.0,3348.5,3347.4,0.8193]
["bitfinex","ETHUSD",1734977678166,3.0,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1734977678368,3.0,3348.4,3347.4,0.8193]
["bitfinex","ETHUSD",1734977678683,3.0,3348.3,3347.5,0.06287892]
["bitfinex","ETHUSD",1734977679715,2.98658,3348.4,3347.5,0.06287892]
["bitfinex","ETHUSD",1734977679937,0.8051,3348.7,3347.5,0.06287892]
["bitfinex","ETHUSD",1734977679938,2.98634,3348.6,3347.5,0.06287892]
["bitfinex","ETHUSD",1734977680101,2.98616,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1734977680308,2.98616,3348.8,3347.9,0.8269]
["bitfinex","ETHUSD",1734977680500,2.98616,3348.8,3347.9,0.88930266]
["bitfinex","ETHUSD",1734977681093,2.98605,3348.9,3347.9,0.88930266]
["bitfinex","ETHUSD",1734977681296,2.9862,3348.8,3347.9,0.88930266]
["bitfinex","ETHUSD",1734977681892,3.0,3348.9,3347.9,0.88930266]
["bitfinex","ETHUSD",1734977682091,0.67882,3348.8,3347.9,0.8269]
["bitfinex","ETHUSD",1734977682288,2.98693,3348.0,3347.0,0.8052]
["bitfinex","ETHUSD",1734977682539,0.7999,3348.5,3347.0,0.8052]
["bitfinex","ETHUSD",1734977682540,2.98676,3348.1,3348.0,0.06225598]
["bitfinex","ETHUSD",1734977682838,2.98706,3347.8,3347.0,0.8052]
["bitfinex","ETHUSD",1734977683050,0.7999,3348.5,3347.0,0.8052]
["bitfinex","ETHUSD",1734977683051,6.01727197,3348.2,3347.0,0.8052]
["bitfinex","ETHUSD",1734977683252,3.58060197,3347.8,3346.0,2.98861]
["bitfinex","ETHUSD",1734977683409,2.98784,3346.9,3346.1,0.8247]
["bitfinex","ETHUSD",1734977683742,0.8063,3347.2,3346.1,0.8247]
["bitfinex","ETHUSD",1734977683895,2.98812,3346.6,3346.1,0.8247]
["bitfinex","ETHUSD",1734977684097,3.0,3347.0,3346.1,0.8247]
["bitfinex","ETHUSD",1734977684350,2.98797,3346.8,3346.1,0.8247]
["bitfinex","ETHUSD",1734977684888,0.3806602,3346.9,3346.1,0.8247]
["bitfinex","ETHUSD",1734977685089,6.3685202,3346.9,3346.1,0.8247]
["bitfinex","ETHUSD",1734977685673,2.98795,3346.8,3346.1,0.8247]
["bitfinex","ETHUSD",1734977686088,2.98808,3346.7,3346.1,0.8247]
["bitfinex","ETHUSD",1734977686287,2.98808,3346.7,3346.2,0.06328578]
["bitfinex","ETHUSD",1734977686532,3.3685702,3346.9,3346.2,0.06328578]
["bitfinex","ETHUSD",1734977687034,3.79395,3347.2,3346.2,0.06328578]
["bitfinex","ETHUSD",1734977687236,2.98731,3347.5,3346.5,0.7512]
["bitfinex","ETHUSD",1734977687601,2.98731,3347.5,3346.6,0.0632254]
["bitfinex","ETHUSD",1734977687934,3.0,3348.0,3346.6,0.0632254]
["bitfinex","ETHUSD",1734977688140,3.8135,3348.0,3346.7,0.8209]
["bitfinex","ETHUSD",1734977688436,3.0,3347.5,3346.7,0.8209]
["bitfinex","ETHUSD",1734977688636,3.03060197,3348.1,3346.9,0.8209]
["bitfinex","ETHUSD",1734977689142,5.02646597,3348.3,3347.0,0.06299652]
["bitfinex","ETHUSD",1734977689290,0.8135,3348.3,3346.9,0.8209]
["bitfinex","ETHUSD",1734977689486,0.8135,3348.3,3347.1,0.0629393]
["bitfinex","ETHUSD",1734977689730,0.8135,3348.3,3346.9,0.8209]
["bitfinex","ETHUSD",1734977689731,6.01736197,3348.1,3347.0,0.06299652]
["bitfinex","ETHUSD",1734977689941,6.01736197,3348.1,3347.2,0.0628821]
["bitfinex","ETHUSD",1734977690143,2.9873,3347.6,3347.1,0.0629393]
["bitfinex","ETHUSD",1734977690296,2.9873,3347.6,3347.3,0.06329357]
["bitfinex","ETHUSD",1734977690493,2.98738,3347.5,3346.9,0.8209]
["bitfinex","ETHUSD",1734977690712,2.98738,3347.5,3347.4,0.06323637]
["bitfinex","ETHUSD",1734977690929,2.98738,3347.5,3346.9,0.8209]
["bitfinex","ETHUSD",1734977691433,2.98738,3347.5,3347.0,0.0634652]
["bitfinex","ETHUSD",1734977691625,3.286118,3347.5,3347.0,0.0634652]
["bitfinex","ETHUSD",1734977691819,3.0,3347.8,3347.0,0.0634652]
["bitfinex","ETHUSD",1734977692136,2.98724,3347.6,3346.9,0.8209]
["bitfinex","ETHUSD",1734977692639,2.98731,3347.5,3347.0,0.06342833]
["bitfinex","ETHUSD",1734977693523,3.0,3348.0,3347.0,0.06342833]
["bitfinex","ETHUSD",1734977693906,3.0,3348.0,3346.9,0.8209]
["bitfinex","ETHUSD",1734977694104,2.98714,3347.7,3346.9,0.8209]
["bitfinex","ETHUSD",1734977694323,2.98714,3347.7,3347.0,0.06342833]
["bitfinex","ETHUSD",1734977694523,2.98703,3347.8,3347.0,0.06342833]
["bitfinex","ETHUSD",1734977694738,3.0,3347.9,3347.0,3.05111833]
["bitfinex","ETHUSD",1734977695037,3.0,3347.9,3347.1,0.3901895]
["bitfinex","ETHUSD",1734977695203,2.98747,3347.4,3347.1,0.06336585]
["bitfinex","ETHUSD",1734977695404,2.98757,3347.2,3347.1,0.06336585]
["bitfinex","ETHUSD",1734977695607,2.98773,3347.1,3346.2,0.7793]
["bitfinex","ETHUSD",1734977696133,2.98773,3347.1,3346.3,0.06380258]
["bitfinex","ETHUSD",1734977696134,2.98771,3347.1,3346.3,0.06380258]
["bitfinex","ETHUSD",1734977696335,2.9875,3347.3,3346.3,0.06380258]
["bitfinex","ETHUSD",1734977696636,2.9875,3347.3,3346.4,0.7793]
["bitfinex","ETHUSD",1734977696994,2.9875,3347.3,3346.5,0.06368811]
["bitfinex","ETHUSD",1734977697722,3.0,3347.9,3346.6,4.15049281]
["bitfinex","ETHUSD",1734977698108,3.0,3347.9,3346.7,0.0635473]
["bitfinex","ETHUSD",1734977698724,3.0,3347.5,3346.7,0.0635473]
["bitfinex","ETHUSD",1734977699039,3.0,3347.9,3347.0,0.8043]
["bitfinex","ETHUSD",1734977699194,1.22631597,3348.2,3346.8,0.86770053]
["bitfinex","ETHUSD",1734977699401,1.22631597,3348.2,3347.3,2.98739]
["bitfinex","ETHUSD",1734977699594,1.22631597,3348.2,3347.5,0.8043]
["bitfinex","ETHUSD",1734977699791,1.22631597,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1734977700041,1.22631597,3348.2,3347.9,2.98687]
["bitfinex","ETHUSD",1734977700401,1.22631597,3348.2,3348.0,0.06261405]
["bitfinex","ETHUSD",1734977700599,1.22631597,3348.2,3347.8,0.8043]
["bitfinex","ETHUSD",1734977700801,1.22631597,3348.2,3347.9,0.06250271]
["bitfinex","ETHUSD",1734977701227,1.22631597,3348.2,3348.1,3.74256]
["bitfinex","ETHUSD",1734977701410,1.22631597,3348.8,3348.1,3.74256]
["bitfinex","ETHUSD",1734977701807,1.22631597,3348.8,3348.1,0.7558]
["bitfinex","ETHUSD",1734977702047,1.22631597,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977702229,1.77815816,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977702575,4.76429816,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977702747,2.98623,3348.7,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977702948,0.55184219,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977703149,2.98632,3348.6,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977704032,1.22631597,3349.0,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977704346,2.98615,3348.8,3348.1,0.7558]
["bitfinex","ETHUSD",1734977704687,2.98615,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977704688,1.22631597,3348.8,3348.2,0.06233117]
["bitfinex","ETHUSD",1734977705038,1.22631597,3348.8,3348.2,3.04898117]
["bitfinex","ETHUSD",1734977705239,1.22631597,3348.8,3348.3,0.38047812]
["bitfinex","ETHUSD",1734977705454,1.22631597,3348.8,3348.3,0.44275212]
["bitfinex","ETHUSD",1734977705979,2.98622,3348.8,3348.3,0.062274]
["bitfinex","ETHUSD",1734977706190,1.22631597,3348.9,3348.3,0.062274]
["bitfinex","ETHUSD",1734977706340,1.22631597,3348.9,3348.1,3.74253]
["bitfinex","ETHUSD",1734977706536,1.22631597,3348.9,3348.4,2.98646]
["bitfinex","ETHUSD",1734977706876,1.22631597,3348.9,3348.5,3.80941378]
["bitfinex","ETHUSD",1734977707076,1.22631597,3348.9,3348.5,1.20398516]
["bitfinex","ETHUSD",1734977707232,1.22631597,3348.9,3348.6,0.7612]
["bitfinex","ETHUSD",1734977707435,1.22631597,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1734977707681,1.22631597,3348.9,3348.8,3.74734]
["bitfinex","ETHUSD",1734977707884,1.22631597,3348.9,3348.8,3.8090123]
["bitfinex","ETHUSD",1734977708082,1.22631597,3348.9,3348.8,4.52664067]
["bitfinex","ETHUSD",1734977709138,2.98534,3349.7,3348.8,0.8228723]
["bitfinex","ETHUSD",1734977709385,2.54857088,3349.8,3348.8,0.8228723]
["bitfinex","ETHUSD",1734977709545,2.98567,3349.4,3348.8,0.8228723]
["bitfinex","ETHUSD",1734977709758,2.98534,3349.7,3348.8,0.8228723]
["bitfinex","ETHUSD",1734977709968,2.98578,3349.3,3348.8,0.0616723]
["bitfinex","ETHUSD",1734977710154,2.98597,3349.0,3348.5,0.8144]
["bitfinex","ETHUSD",1734977710347,0.298578,3349.2,3348.5,0.8144]
["bitfinex","ETHUSD",1734977710553,2.98564,3349.4,3348.6,0.06178662]
["bitfinex","ETHUSD",1734977710780,1.52914253,3349.7,3348.5,0.8144]
["bitfinex","ETHUSD",1734977710939,1.52914253,3349.7,3348.8,0.757]
["bitfinex","ETHUSD",1734977711548,4.51448253,3349.7,3348.8,0.757]
["bitfinex","ETHUSD",1734977712082,2.98534,3349.7,3348.9,0.06068322]
["bitfinex","ETHUSD",1734977712287,2.98545,3349.6,3348.9,0.06068322]
["bitfinex","ETHUSD",1734977712788,2.98545,3349.6,3348.8,0.757]
["bitfinex","ETHUSD",1734977713246,0.90363863,3349.7,3348.8,0.757]
["bitfinex","ETHUSD",1734977713441,3.0,3349.5,3348.5,0.8132]
["bitfinex","ETHUSD",1734977713747,3.0,3349.1,3348.9,0.06034114]
["bitfinex","ETHUSD",1734977714087,2.98628,3348.7,3348.1,0.8132]
["bitfinex","ETHUSD",1734977714639,3.81263,3348.9,3348.1,0.8132]
["bitfinex","ETHUSD",1734977715090,0.8265,3348.9,3348.1,0.8132]
["bitfinex","ETHUSD",1734977715593,2.98654,3348.4,3348.1,0.8132]
["bitfinex","ETHUSD",1734977715892,2.98654,3348.4,3348.2,0.06098861]
["bitfinex","ETHUSD",1734977716042,2.98654,3348.4,3347.5,0.7528]
["bitfinex","ETHUSD",1734977716242,2.98654,3348.4,3348.3,0.06093143]
["bitfinex","ETHUSD",1734977716541,0.8265,3348.9,3347.5,3.74009]
["bitfinex","ETHUSD",1734977716741,2.98658,3348.4,3347.5,0.7528]
["bitfinex","ETHUSD",1734977716983,2.98658,3348.4,3347.6,0.06133171]
["bitfinex","ETHUSD",1734977717205,2.98634,3348.6,3347.7,0.7528]
["bitfinex","ETHUSD",1734977717563,2.98634,3348.6,3347.8,0.06121733]
["bitfinex","ETHUSD",1734977717766,1.22631597,3349.0,3347.8,0.7918]
["bitfinex","ETHUSD",1734977717968,2.98607,3348.9,3347.8,3.77882]
["bitfinex","ETHUSD",1734977718168,1.22631597,3349.0,3347.9,0.7918]
["bitfinex","ETHUSD",1734977718384,2.986,3349.0,3348.1,0.7918]
["bitfinex","ETHUSD",1734977718619,2.98637,3348.6,3348.1,0.7918]
["bitfinex","ETHUSD",1734977718796,2.98637,3348.6,3348.2,0.06098861]
["bitfinex","ETHUSD",1734977719002,2.98643,3348.5,3348.2,0.06098861]
["bitfinex","ETHUSD",1734977719319,2.98658,3348.4,3348.3,0.06093143]
["bitfinex","ETHUSD",1734977719522,3.365588,3348.4,3347.4,0.7667]
["bitfinex","ETHUSD",1734977719712,3.365588,3348.4,3348.3,0.06093143]
["bitfinex","ETHUSD",1734977719930,3.365588,3348.4,3347.4,0.7667]
["bitfinex","ETHUSD",1734977720089,3.365588,3348.4,3348.3,0.06093143]
["bitfinex","ETHUSD",1734977720287,0.379008,3348.4,3347.4,0.7667]
["bitfinex","ETHUSD",1734977720617,10.37060197,3348.4,3348.3,1.43e-06]
["bitfinex","ETHUSD",1734977720776,2.98735,3347.5,3347.0,0.7667]
["bitfinex","ETHUSD",1734977720977,2.9875,3347.3,3347.0,0.7667]
["bitfinex","ETHUSD",1734977721184,2.98757,3347.2,3347.1,0.05958672]
["bitfinex","ETHUSD",1734977721382,2.98751,3347.3,3346.6,0.7667]
["bitfinex","ETHUSD",1734977721620,0.8035,3347.7,3347.1,0.05958672]
["bitfinex","ETHUSD",1734977721621,2.98758,3347.2,3347.1,0.05958672]
["bitfinex","ETHUSD",1734977721818,2.9878,3347.0,3346.6,0.7667]
["bitfinex","ETHUSD",1734977722002,2.98777,3347.0,3346.0,3.75533]
["bitfinex","ETHUSD",1734977722205,2.98777,3347.0,3346.0,0.7667]
["bitfinex","ETHUSD",1734977722522,2.98766,3347.1,3346.1,0.06015901]
["bitfinex","ETHUSD",1734977722672,2.98801,3346.7,3346.1,0.06015901]
["bitfinex","ETHUSD",1734977722879,2.98784,3346.9,3346.1,0.06015901]
["bitfinex","ETHUSD",1734977723341,0.4096198,3346.9,3346.1,0.06015901]
["bitfinex","ETHUSD",1734977723700,2.98836,3346.4,3345.7,0.8127]
["bitfinex","ETHUSD",1734977723901,2.98837,3346.3,3346.2,0.06010176]
["bitfinex","ETHUSD",1734977724125,0.4096198,3346.9,3345.7,0.8127]
["bitfinex","ETHUSD",1734977724413,2.9883,3346.4,3346.2,0.06010176]
["bitfinex","ETHUSD",1734977724625,0.29883,3346.4,3345.7,0.8127]
["bitfinex","ETHUSD",1734977724922,3.03060197,3346.8,3345.7,0.8127]
["bitfinex","ETHUSD",1734977724923,2.9884,3346.3,3345.8,0.06033076]
["bitfinex","ETHUSD",1734977725128,2.98818,3346.6,3345.8,0.06033076]
["bitfinex","ETHUSD",1734977725432,2.98794,3346.8,3345.8,0.06033076]
["bitfinex","ETHUSD",1734977725880,6.31700997,3347.2,3346.0,2.98862]
["bitfinex","ETHUSD",1734977726084,2.98765,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734977726452,1.22631597,3347.5,3346.5,2.98816]
["bitfinex","ETHUSD",1734977726729,1.22631597,3347.0,3346.6,0.8281]
["bitfinex","ETHUSD",1734977726926,1.22631597,3347.0,3346.6,0.88909442]
["bitfinex","ETHUSD",1734977727903,2.98768,3347.1,3346.6,0.8281]
["bitfinex","ETHUSD",1734977728081,2.98721,3347.6,3346.7,0.0609372]
["bitfinex","ETHUSD",1734977728432,3.0,3347.7,3346.7,3.0489372]
["bitfinex","ETHUSD",1734977728633,5.03727597,3348.0,3347.0,0.808]
["bitfinex","ETHUSD",1734977728832,4.21320597,3348.0,3347.0,0.808]
["bitfinex","ETHUSD",1734977729051,2.98694,3347.9,3347.0,0.808]
["bitfinex","ETHUSD",1734977729328,2.98708,3347.8,3347.1,0.06070832]
["bitfinex","ETHUSD",1734977729923,2.98725,3347.6,3347.1,0.06070832]
["bitfinex","ETHUSD",1734977730237,2.9872,3347.7,3347.0,0.808]
["bitfinex","ETHUSD",1734977730438,2.9872,3347.7,3347.2,0.06065111]
["bitfinex","ETHUSD",1734977730644,2.98722,3347.6,3347.1,0.06142442]
["bitfinex","ETHUSD",1734977730853,2.98722,3347.6,3347.0,0.808]
["bitfinex","ETHUSD",1734977731143,0.00011441,3347.1,3347.0,0.808]
["bitfinex","ETHUSD",1734977731355,2.98693,3348.0,3347.0,0.808]
["bitfinex","ETHUSD",1734977731509,3.585663,3347.9,3347.0,0.808]
["bitfinex","ETHUSD",1734977731715,2.98713,3347.7,3347.0,0.808]
["bitfinex","ETHUSD",1734977732340,3.585653,3347.9,3347.0,0.808]
["bitfinex","ETHUSD",1734977733946,0.598693,3347.9,3347.0,0.808]
["bitfinex","ETHUSD",1734977734145,0.598693,3347.9,3345.3,0.25]
["bitfinex","ETHUSD",1734977734146,2.9881,3346.7,3346.3,0.7916]
["bitfinex","ETHUSD",1734977734445,2.98828,3346.5,3345.5,0.8001]
["bitfinex","ETHUSD",1734977734652,2.98864,3346.1,3345.5,0.8001]
["bitfinex","ETHUSD",1734977735148,2.98836,3346.4,3345.5,0.8001]
["bitfinex","ETHUSD",1734977735646,3.0,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734977735980,3.0,3346.7,3345.9,0.8001]
["bitfinex","ETHUSD",1734977737054,5.98805,3346.7,3345.9,0.8001]
["bitfinex","ETHUSD",1734977737270,6.7066683,3346.7,3345.9,0.8001]
["bitfinex","ETHUSD",1734977737808,2.98805,3346.7,3346.0,0.06046338]
["bitfinex","ETHUSD",1734977738054,3.0,3347.1,3346.0,0.06046338]
["bitfinex","ETHUSD",1734977738262,2.988,3346.8,3346.0,0.06046338]
["bitfinex","ETHUSD",1734977739049,7.21380597,3347.3,3346.3,2.98831]
["bitfinex","ETHUSD",1734977739217,7.21380597,3347.3,3346.4,0.8225]
["bitfinex","ETHUSD",1734977739419,2.98769,3347.1,3346.4,1.26394189]
["bitfinex","ETHUSD",1734977739619,4.22631597,3347.3,3346.4,0.88286089]
["bitfinex","ETHUSD",1734977739837,2.98775,3347.0,3346.4,0.8225]
["bitfinex","ETHUSD",1734977740047,2.98814,3346.6,3345.7,0.8225]
["bitfinex","ETHUSD",1734977740460,2.98814,3346.6,3345.8,0.06069382]
["bitfinex","ETHUSD",1734977741119,2.98872,3346.0,3345.8,0.06069382]
["bitfinex","ETHUSD",1734977741339,2.98872,3346.0,3344.3,4.22748197]
["bitfinex","ETHUSD",1734977741340,0.298872,3345.9,3344.9,0.7911]
["bitfinex","ETHUSD",1734977741504,3.287652,3345.9,3344.9,0.7911]
["bitfinex","ETHUSD",1734977741705,3.287652,3345.9,3345.0,0.0611309]
["bitfinex","ETHUSD",1734977741900,2.98917,3345.4,3345.0,0.0611309]
["bitfinex","ETHUSD",1734977742104,2.98952,3345.1,3344.6,0.7515]
["bitfinex","ETHUSD",1734977742391,2.98952,3345.1,3344.7,0.06130276]
["bitfinex","ETHUSD",1734977742514,0.7985,3345.5,3344.7,0.06130276]
["bitfinex","ETHUSD",1734977742713,0.37985,3345.4,3344.3,0.757]
["bitfinex","ETHUSD",1734977743052,2.98953,3345.0,3344.4,0.06147466]
["bitfinex","ETHUSD",1734977743216,2.98991,3344.6,3344.4,0.06147466]
["bitfinex","ETHUSD",1734977743675,2.98991,3344.6,3344.3,0.757]
["bitfinex","ETHUSD",1734977744148,2.99009,3344.4,3343.6,0.7552]
["bitfinex","ETHUSD",1734977744505,2.99025,3344.2,3343.7,0.06187587]
["bitfinex","ETHUSD",1734977744704,2.99046,3344.0,3342.8,2.99149]
["bitfinex","ETHUSD",1734977744903,3.55,3344.3,3342.9,0.8725346]
["bitfinex","ETHUSD",1734977745104,2.99078,3343.7,3342.9,0.8102]
["bitfinex","ETHUSD",1734977745352,2.99055,3343.9,3343.0,0.06227724]
["bitfinex","ETHUSD",1734977746305,3.0,3344.0,3343.0,0.06227724]
["bitfinex","ETHUSD",1734977746501,0.7802,3344.5,3343.4,2.99089]
["bitfinex","ETHUSD",1734977746736,2.99004,3344.5,3343.5,1.188141]
["bitfinex","ETHUSD",1734977746957,0.55,3344.5,3343.5,0.889052]
["bitfinex","ETHUSD",1734977747251,2.9904,3344.1,3343.5,0.889052]
["bitfinex","ETHUSD",1734977748753,3.54003,3344.5,3343.5,0.889052]
["bitfinex","ETHUSD",1734977748754,2.99018,3344.3,3343.5,0.889052]
["bitfinex","ETHUSD",1734977748955,2.99029,3344.2,3343.5,0.889052]
["bitfinex","ETHUSD",1734977749153,3.344319,3344.2,3343.5,0.889052]
["bitfinex","ETHUSD",1734977749360,0.354029,3344.2,3343.5,0.889052]
["bitfinex","ETHUSD",1734977749512,3.0,3344.4,3343.5,0.889052]
["bitfinex","ETHUSD",1734977749913,0.298991,3344.6,3343.5,0.889052]
["bitfinex","ETHUSD",1734977750313,0.298991,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734977750513,0.298991,3344.6,3343.7,0.0604245]
["bitfinex","ETHUSD",1734977750747,3.0,3344.5,3343.7,0.0604245]
["bitfinex","ETHUSD",1734977751655,3.0,3344.5,3343.5,0.8299]
["bitfinex","ETHUSD",1734977752154,3.0,3344.5,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977752328,3.9319483,3344.5,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977753427,3.9220083,3344.5,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977757961,2.99029,3344.2,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977758136,3.0,3344.4,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977758332,2.99035,3344.1,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977758536,3.375713,3344.1,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977759967,2.57435742,3344.7,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977760120,3.0,3344.7,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977760330,0.7802,3344.9,3343.6,0.06040793]
["bitfinex","ETHUSD",1734977760331,2.98956,3345.0,3344.0,2.99038]
["bitfinex","ETHUSD",1734977760532,2.98956,3345.0,3344.1,0.82150075]
["bitfinex","ETHUSD",1734977760734,2.98937,3345.2,3344.1,0.82150075]
["bitfinex","ETHUSD",1734977760945,1.90086885,3345.9,3344.4,0.8233]
["bitfinex","ETHUSD",1734977760946,1.22631597,3345.9,3344.4,0.8233]
["bitfinex","ETHUSD",1734977761154,0.8292,3346.0,3344.7,0.8233]
["bitfinex","ETHUSD",1734977761465,2.57435742,3345.8,3345.0,0.8233]
["bitfinex","ETHUSD",1734977761634,2.57435742,3345.8,3344.8,0.0596516]
["bitfinex","ETHUSD",1734977761635,2.98944,3345.1,3344.8,0.0596516]
["bitfinex","ETHUSD",1734977761834,2.98908,3345.5,3344.6,0.8233]
["bitfinex","ETHUSD",1734977762037,3.40355742,3346.1,3344.6,0.8233]
["bitfinex","ETHUSD",1734977762221,6.32786742,3346.4,3345.3,0.7895]
["bitfinex","ETHUSD",1734977762421,2.98831,3346.4,3345.3,0.7895]
["bitfinex","ETHUSD",1734977762826,2.57435742,3346.4,3345.3,0.7895]
["bitfinex","ETHUSD",1734977763080,2.57435742,3346.4,3344.6,0.7895]
["bitfinex","ETHUSD",1734977763081,2.98917,3345.4,3344.6,0.7895]
["bitfinex","ETHUSD",1734977763243,2.99001,3344.5,3344.3,0.7895]
["bitfinex","ETHUSD",1734977763446,0.7652,3345.3,3344.3,0.7895]
["bitfinex","ETHUSD",1734977763447,2.98951,3345.1,3344.3,0.7895]
["bitfinex","ETHUSD",1734977763643,0.63290674,3345.0,3344.3,0.7895]
["bitfinex","ETHUSD",1734977763862,3.33955742,3345.3,3344.3,0.7895]
["bitfinex","ETHUSD",1734977764176,3.0,3344.9,3344.3,0.7895]
["bitfinex","ETHUSD",1734977764380,3.0,3344.9,3342.8,0.7933]
["bitfinex","ETHUSD",1734977764381,2.99014,3344.4,3342.8,0.7933]
["bitfinex","ETHUSD",1734977764673,2.99044,3344.0,3343.2,0.7933]
["bitfinex","ETHUSD",1734977764873,3.0,3344.5,3343.2,0.7933]
["bitfinex","ETHUSD",1734977765044,3.0,3344.5,3343.2,3.78444]
["bitfinex","ETHUSD",1734977765045,0.98049823,3344.4,3343.2,3.78444]
["bitfinex","ETHUSD",1734977765381,2.99024,3344.3,3343.2,3.78444]
["bitfinex","ETHUSD",1734977766234,2.99035,3344.1,3343.2,0.7933]
["bitfinex","ETHUSD",1734977766836,0.98049823,3344.4,3343.2,0.7933]
["bitfinex","ETHUSD",1734977767029,3.0,3344.5,3343.2,0.7933]
["bitfinex","ETHUSD",1734977767346,2.99055,3343.9,3343.2,0.7933]
["bitfinex","ETHUSD",1734977767746,2.99016,3344.3,3343.2,0.7933]
["bitfinex","ETHUSD",1734977767747,0.55,3344.4,3343.2,0.7933]
["bitfinex","ETHUSD",1734977768149,2.99054,3343.9,3343.2,0.7933]
["bitfinex","ETHUSD",1734977768652,2.99061,3343.8,3343.2,0.7933]
["bitfinex","ETHUSD",1734977768847,0.299061,3343.8,3343.2,0.7933]
["bitfinex","ETHUSD",1734977769078,2.99096,3343.4,3343.3,0.05826552]
["bitfinex","ETHUSD",1734977769284,3.0,3343.4,3342.8,0.8223]
["bitfinex","ETHUSD",1734977769506,3.0,3343.4,3342.5,0.8223]
["bitfinex","ETHUSD",1734977769507,2.99145,3342.9,3342.5,0.8223]
["bitfinex","ETHUSD",1734977769639,2.9915,3342.9,3342.5,0.8223]
["bitfinex","ETHUSD",1734977769833,3.0,3343.2,3342.6,0.05873027]
["bitfinex","ETHUSD",1734977770068,4.0095003,3343.1,3342.5,0.8223]
["bitfinex","ETHUSD",1734977770387,2.99143,3342.9,3342.6,0.05907309]
["bitfinex","ETHUSD",1734977770594,1.0182503,3343.1,3342.6,0.05907309]
["bitfinex","ETHUSD",1734977770878,4.0094903,3343.1,3342.5,0.8223]
["bitfinex","ETHUSD",1734977771297,2.99135,3343.0,3342.6,0.05907309]
["bitfinex","ETHUSD",1734977771444,3.290411,3343.0,3342.6,0.05907309]
["bitfinex","ETHUSD",1734977771780,3.0,3343.3,3342.5,0.8223]
["bitfinex","ETHUSD",1734977772153,3.0,3343.6,3342.6,0.05918915]
["bitfinex","ETHUSD",1734977772359,3.0,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1734977772570,0.7637,3344.2,3342.8,0.89304176]
["bitfinex","ETHUSD",1734977772884,1.22116356,3344.3,3342.9,0.8041]
["bitfinex","ETHUSD",1734977773086,2.99014,3344.4,3343.0,0.3854627]
["bitfinex","ETHUSD",1734977773273,3.80394232,3344.6,3343.1,0.7729]
["bitfinex","ETHUSD",1734977773471,2.9903,3344.2,3343.1,3.76412]
["bitfinex","ETHUSD",1734977773841,2.9903,3344.2,3343.2,0.05861819]
["bitfinex","ETHUSD",1734977774046,3.0,3344.1,3343.2,0.05861819]
["bitfinex","ETHUSD",1734977774392,3.0,3344.1,3343.3,0.42082009]
["bitfinex","ETHUSD",1734977774593,3.0,3344.3,3343.3,0.42082009]
["bitfinex","ETHUSD",1734977774774,3.0,3344.3,3343.4,0.0585035]
["bitfinex","ETHUSD",1734977775151,3.0,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1734977775346,3.0,3344.3,3343.4,0.05880656]
["bitfinex","ETHUSD",1734977775744,3.04024232,3344.2,3343.4,0.05880656]
["bitfinex","ETHUSD",1734977775951,2.99063,3343.8,3343.1,0.7729]
["bitfinex","ETHUSD",1734977776490,2.99069,3343.8,3343.2,0.0567267]
["bitfinex","ETHUSD",1734977777058,3.0,3344.1,3343.2,0.0567267]
["bitfinex","ETHUSD",1734977777258,2.9907,3343.7,3343.1,0.7729]
["bitfinex","ETHUSD",1734977777493,2.99053,3343.9,3343.1,0.7729]
["bitfinex","ETHUSD",1734977777800,2.99061,3343.8,3343.1,0.7729]
["bitfinex","ETHUSD",1734977777949,3.55,3344.5,3343.1,0.7729]
["bitfinex","ETHUSD",1734977778154,3.0,3344.0,3343.2,0.0567267]
["bitfinex","ETHUSD",1734977778554,3.0,3344.2,3343.3,0.8253]
["bitfinex","ETHUSD",1734977778865,2.99025,3344.2,3343.4,0.05661202]
["bitfinex","ETHUSD",1734977779087,2.99025,3344.2,3343.3,0.8253]
["bitfinex","ETHUSD",1734977779088,3.0,3344.1,3343.3,0.8253]
["bitfinex","ETHUSD",1734977779488,0.599025,3344.2,3343.3,0.8253]
["bitfinex","ETHUSD",1734977779795,2.99088,3343.5,3343.3,0.8253]
["bitfinex","ETHUSD",1734977780113,2.99077,3343.7,3342.5,0.7542]
["bitfinex","ETHUSD",1734977780263,3.0,3343.6,3342.5,0.7542]
["bitfinex","ETHUSD",1734977780463,3.04024232,3343.8,3342.5,0.7542]
["bitfinex","ETHUSD",1734977780464,0.60402423,3343.5,3342.5,0.7542]
["bitfinex","ETHUSD",1734977780681,3.04024232,3343.4,3342.5,0.7542]
["bitfinex","ETHUSD",1734977780856,3.55,3343.3,3342.6,0.05707083]
["bitfinex","ETHUSD",1734977781057,2.99142,3342.9,3342.5,0.7542]
["bitfinex","ETHUSD",1734977781255,6.77068,3343.2,3341.5,0.8147]
["bitfinex","ETHUSD",1734977781566,3.71328707,3343.1,3341.5,0.8147]
["bitfinex","ETHUSD",1734977781781,2.99184,3342.5,3341.6,0.05764466]
["bitfinex","ETHUSD",1734977782092,3.0,3342.7,3341.7,2.99247]
["bitfinex","ETHUSD",1734977782401,3.0,3342.7,3341.8,0.05752987]
["bitfinex","ETHUSD",1734977782597,3.71328707,3343.1,3341.8,0.05752987]
["bitfinex","ETHUSD",1734977782755,3.0,3342.6,3341.8,0.05752987]
["bitfinex","ETHUSD",1734977783077,0.60402423,3343.0,3341.9,3.75297]
["bitfinex","ETHUSD",1734977783284,0.60402423,3343.0,3342.0,0.05741509]
["bitfinex","ETHUSD",1734977783486,3.0,3342.7,3342.0,0.05741509]
["bitfinex","ETHUSD",1734977783978,3.60402423,3343.0,3342.0,0.05741509]
["bitfinex","ETHUSD",1734977784194,3.0,3342.8,3342.1,0.38104051]
["bitfinex","ETHUSD",1734977784372,3.0,3342.8,3342.0,0.05741509]
["bitfinex","ETHUSD",1734977784373,2.99155,3342.8,3342.0,0.05741509]
["bitfinex","ETHUSD",1734977784572,2.99155,3342.8,3341.9,0.7607]
["bitfinex","ETHUSD",1734977784780,5.99108,3343.3,3341.9,0.7607]
["bitfinex","ETHUSD",1734977785139,4.22116356,3343.4,3342.3,3.8232]
["bitfinex","ETHUSD",1734977785254,7.21213356,3343.4,3342.3,3.8232]
["bitfinex","ETHUSD",1734977785461,7.21213356,3343.4,3342.4,0.05778097]
["bitfinex","ETHUSD",1734977785763,4.21213356,3343.4,3342.4,3.04960097]
["bitfinex","ETHUSD",1734977786164,1.22116356,3343.4,3342.4,3.04960097]
["bitfinex","ETHUSD",1734977786363,1.22116356,3343.4,3342.4,0.05778097]
["bitfinex","ETHUSD",1734977786677,0.8231,3343.3,3342.3,0.8313]
["bitfinex","ETHUSD",1734977786997,0.38760089,3343.2,3342.3,0.8313]
["bitfinex","ETHUSD",1734977787211,0.7543,3342.6,3341.0,0.7634]
["bitfinex","ETHUSD",1734977787361,3.0,3342.5,3341.0,0.7634]
["bitfinex","ETHUSD",1734977787560,2.99236,3341.9,3341.1,0.05885897]
["bitfinex","ETHUSD",1734977787784,2.99209,3342.2,3341.1,3.05183897]
["bitfinex","ETHUSD",1734977788101,2.99209,3342.2,3341.2,0.3815239]
["bitfinex","ETHUSD",1734977788398,2.99221,3342.1,3341.3,0.0588232]
["bitfinex","ETHUSD",1734977788597,2.99196,3342.3,3341.3,0.0588232]
["bitfinex","ETHUSD",1734977788964,3.0,3342.5,3341.3,0.0588232]
["bitfinex","ETHUSD",1734977789164,3.0,3342.5,3341.4,0.7634]
["bitfinex","ETHUSD",1734977789367,3.0,3342.6,3341.5,0.7634]
["bitfinex","ETHUSD",1734977789568,3.0,3342.6,3341.5,0.82249849]
["bitfinex","ETHUSD",1734977789764,1.22116356,3342.4,3341.6,0.7634]
["bitfinex","ETHUSD",1734977789968,1.22116356,3342.4,3341.7,0.05898369]
["bitfinex","ETHUSD",1734977790164,1.22116356,3342.4,3341.6,0.7634]
["bitfinex","ETHUSD",1734977790392,1.22116356,3342.4,3341.7,0.05898369]
["bitfinex","ETHUSD",1734977790594,1.22116356,3342.4,3341.8,0.8145]
["bitfinex","ETHUSD",1734977791007,1.22116356,3342.4,3341.9,0.05879509]
["bitfinex","ETHUSD",1734977791307,2.99151,3342.8,3341.9,0.05879509]
["bitfinex","ETHUSD",1734977791629,2.99151,3342.8,3341.8,0.8145]
["bitfinex","ETHUSD",1734977791630,3.0,3342.7,3341.8,0.8145]
["bitfinex","ETHUSD",1734977791791,0.92971041,3342.8,3341.8,0.8145]
["bitfinex","ETHUSD",1734977791970,0.92971041,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1734977792170,0.92971041,3342.8,3341.9,3.05104237]
["bitfinex","ETHUSD",1734977792368,1.22116356,3343.0,3342.0,0.8237]
["bitfinex","ETHUSD",1734977792707,1.22116356,3343.0,3342.7,2.99154]
["bitfinex","ETHUSD",1734977792910,1.22116356,3343.0,3341.9,0.02992041]
["bitfinex","ETHUSD",1734977792911,1.22116356,3343.0,3342.8,2.99146]
["bitfinex","ETHUSD",1734977793150,1.22116356,3343.0,3342.9,0.8237]
["bitfinex","ETHUSD",1734977793363,4.21248356,3343.0,3342.5,0.8237]
["bitfinex","ETHUSD",1734977793652,4.21248356,3343.0,3342.2,0.8237]
["bitfinex","ETHUSD",1734977793653,2.99177,3342.5,3342.2,0.8237]
["bitfinex","ETHUSD",1734977793858,2.9922,3342.1,3341.2,0.8237]
["bitfinex","ETHUSD",1734977794032,2.99231,3341.9,3341.2,0.8237]
["bitfinex","ETHUSD",1734977794196,2.9925,3341.7,3341.2,0.8237]
["bitfinex","ETHUSD",1734977794399,2.99229,3342.0,3341.2,0.8237]
["bitfinex","ETHUSD",1734977794635,3.291519,3342.0,3341.2,0.8237]
["bitfinex","ETHUSD",1734977794809,0.299229,3342.0,3341.2,0.8237]
["bitfinex","ETHUSD",1734977795539,4.22116356,3342.5,3341.2,0.8237]
["bitfinex","ETHUSD",1734977795696,4.22116356,3342.5,3340.5,3.04024232]
["bitfinex","ETHUSD",1734977795697,3.0,3342.2,3341.4,3.81642]
["bitfinex","ETHUSD",1734977795901,3.0,3342.4,3341.4,3.81642]
["bitfinex","ETHUSD",1734977796137,3.0,3342.1,3341.4,0.8237]
["bitfinex","ETHUSD",1734977796903,3.0,3342.7,3341.4,0.8237]
["bitfinex","ETHUSD",1734977797099,0.56361865,3342.6,3341.4,0.8237]
["bitfinex","ETHUSD",1734977797451,3.0,3342.3,3341.4,3.81644]
["bitfinex","ETHUSD",1734977797661,3.0,3342.7,3341.7,2.99244]
["bitfinex","ETHUSD",1734977797960,1.22116356,3342.9,3341.8,0.8237]
["bitfinex","ETHUSD",1734977798132,1.22116356,3343.0,3341.8,0.8237]
["bitfinex","ETHUSD",1734977798320,0.30529089,3342.9,3341.8,0.8237]
["bitfinex","ETHUSD",1734977798528,2.9923,3341.9,3341.8,0.8237]
["bitfinex","ETHUSD",1734977798721,2.99249,3341.7,3340.8,0.8237]
["bitfinex","ETHUSD",1734977798907,3.0,3342.4,3340.9,0.8486682]
["bitfinex","ETHUSD",1734977799105,3.8106,3342.8,3341.0,0.7911]
["bitfinex","ETHUSD",1734977799339,3.8106,3342.8,3341.4,2.9927]
["bitfinex","ETHUSD",1734977799340,3.0,3342.6,3341.4,2.9927]
["bitfinex","ETHUSD",1734977799664,2.99195,3342.3,3341.5,0.84832372]
["bitfinex","ETHUSD",1734977799815,3.0,3342.7,3341.5,0.84832372]
["bitfinex","ETHUSD",1734977800354,2.99198,3342.3,3341.5,0.7911]
["bitfinex","ETHUSD",1734977800497,3.0,3342.4,3341.6,0.05720845]
["bitfinex","ETHUSD",1734977800697,4.26140588,3342.9,3341.6,0.05720845]
["bitfinex","ETHUSD",1734977800698,1.22116356,3342.9,3341.8,0.7911]
["bitfinex","ETHUSD",1734977800898,4.21264356,3342.9,3342.1,0.7911]
["bitfinex","ETHUSD",1734977801158,2.99151,3342.8,3342.2,0.05694311]
["bitfinex","ETHUSD",1734977801303,1.22116356,3342.9,3342.2,0.05694311]
["bitfinex","ETHUSD",1734977801850,2.99186,3342.4,3342.2,0.05694311]
["bitfinex","ETHUSD",1734977802158,2.99195,3342.3,3341.7,0.7954]
["bitfinex","ETHUSD",1734977802463,3.8149,3342.8,3341.8,0.05708839]
["bitfinex","ETHUSD",1734977803461,2.99181,3342.5,3341.8,0.05708839]
["bitfinex","ETHUSD",1734977803968,2.99181,3342.5,3341.7,0.7954]
["bitfinex","ETHUSD",1734977804152,3.4604657,3342.5,3341.7,0.7954]
["bitfinex","ETHUSD",1734977804366,3.4604657,3342.5,3341.8,0.05708839]
["bitfinex","ETHUSD",1734977804509,3.4604657,3342.5,3341.7,0.7954]
["bitfinex","ETHUSD",1734977804862,3.4604657,3342.5,3341.8,0.05708839]
["bitfinex","ETHUSD",1734977805948,3.0,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1734977806105,3.0,3342.8,3342.1,0.82611622]
["bitfinex","ETHUSD",1734977806305,2.99171,3342.6,3342.1,0.7692]
["bitfinex","ETHUSD",1734977806504,2.99171,3342.6,3342.2,0.05685884]
["bitfinex","ETHUSD",1734977806919,3.0,3342.7,3342.2,0.05685884]
["bitfinex","ETHUSD",1734977807139,2.99185,3342.5,3342.1,0.7692]
["bitfinex","ETHUSD",1734977807345,5.99136,3343.0,3342.1,0.7692]
["bitfinex","ETHUSD",1734977807544,2.99141,3342.9,3342.1,0.7692]
["bitfinex","ETHUSD",1734977807755,5.99136,3343.0,3342.1,0.7692]
["bitfinex","ETHUSD",1734977808155,4.22116356,3343.3,3342.1,0.7692]
["bitfinex","ETHUSD",1734977808464,3.0,3342.8,3342.1,0.7692]
["bitfinex","ETHUSD",1734977808665,1.22116356,3343.3,3342.1,0.7692]
["bitfinex","ETHUSD",1734977808825,1.22116356,3343.2,3342.3,0.7562]
["bitfinex","ETHUSD",1734977809027,2.99152,3342.8,3342.3,0.7562]
["bitfinex","ETHUSD",1734977809355,0.299152,3342.8,3342.4,0.05671249]
["bitfinex","ETHUSD",1734977809517,3.0,3342.7,3341.9,0.8132]
["bitfinex","ETHUSD",1734977809719,2.99188,3342.4,3341.9,0.8132]
["bitfinex","ETHUSD",1734977809919,2.99188,3342.4,3342.0,0.05694201]
["bitfinex","ETHUSD",1734977810321,5.99163,3342.7,3342.0,0.05694201]
["bitfinex","ETHUSD",1734977810656,2.99212,3342.2,3341.9,0.8132]
["bitfinex","ETHUSD",1734977811023,2.9919,3342.4,3341.9,0.8132]
["bitfinex","ETHUSD",1734977811226,3.0,3342.3,3341.9,0.8132]
["bitfinex","ETHUSD",1734977811451,3.0,3342.3,3342.0,0.05694201]
["bitfinex","ETHUSD",1734977811452,5.99195,3342.3,3342.0,0.05694201]
["bitfinex","ETHUSD",1734977811851,3.0,3342.3,3341.9,0.8132]
["bitfinex","ETHUSD",1734977812055,3.0,3342.4,3341.9,0.8132]
["bitfinex","ETHUSD",1734977812372,1.22116356,3342.5,3341.9,0.8132]
["bitfinex","ETHUSD",1734977812536,1.22116356,3342.5,3341.9,0.755]
["bitfinex","ETHUSD",1734977812863,1.22116356,3342.6,3342.1,0.755]
["bitfinex","ETHUSD",1734977813158,1.22116356,3342.6,3342.2,0.86783772]
["bitfinex","ETHUSD",1734977814415,2.99126,3343.1,3342.2,0.86783772]
["bitfinex","ETHUSD",1734977815617,2.99126,3343.1,3342.2,0.89775461]
["bitfinex","ETHUSD",1734977815963,1.22116356,3343.2,3342.2,0.86783772]
["bitfinex","ETHUSD",1734977816163,1.22116356,3343.2,3342.8,0.7623]
["bitfinex","ETHUSD",1734977816362,1.22116356,3343.2,3342.9,0.0562519]
["bitfinex","ETHUSD",1734977817263,6.76615234,3343.5,3342.8,0.7623]
["bitfinex","ETHUSD",1734977818360,1.22116356,3343.6,3342.8,0.7623]
["bitfinex","ETHUSD",1734977818529,1.22116356,3343.6,3343.2,0.7623]
["bitfinex","ETHUSD",1734977818935,1.22116356,3343.6,3343.3,0.0556066]
["bitfinex","ETHUSD",1734977819660,1.22116356,3343.6,3343.5,3.75317]
["bitfinex","ETHUSD",1734977820072,1.83174534,3343.8,3343.5,3.75317]
["bitfinex","ETHUSD",1734977820073,1.22116356,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1734977820377,1.22116356,3344.1,3344.0,3.80563]
["bitfinex","ETHUSD",1734977820526,1.22116356,3344.1,3344.0,3.8606195]
["bitfinex","ETHUSD",1734977820716,1.22116356,3344.1,3344.0,0.8701895]
["bitfinex","ETHUSD",1734977820950,1.22116356,3344.1,3344.0,0.0549895]
["bitfinex","ETHUSD",1734977821183,4.21150356,3344.1,3342.6,0.8152]
["bitfinex","ETHUSD",1734977821462,2.99073,3343.7,3342.7,0.05304456]
["bitfinex","ETHUSD",1734977821819,2.99053,3343.9,3342.8,0.7554]
["bitfinex","ETHUSD",1734977822020,0.7948,3344.0,3342.8,0.7554]
["bitfinex","ETHUSD",1734977822220,2.9908,3343.6,3342.9,0.05291933]
["bitfinex","ETHUSD",1734977822486,5.54376046,3343.6,3342.9,0.05291933]
["bitfinex","ETHUSD",1734977822775,5.54376046,3343.6,3342.8,0.7554]
["bitfinex","ETHUSD",1734977822956,3.0,3343.5,3342.8,0.7554]
["bitfinex","ETHUSD",1734977823140,0.7528,3343.4,3341.9,0.8027]
["bitfinex","ETHUSD",1734977823341,2.99136,3343.0,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977823665,0.7528,3343.4,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977823869,2.99151,3342.8,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977824194,0.45764436,3343.3,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977824656,2.99196,3342.3,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977825254,2.99177,3342.5,3342.0,0.05343567]
["bitfinex","ETHUSD",1734977825462,2.99177,3342.5,3341.4,0.832]
["bitfinex","ETHUSD",1734977825463,3.0,3342.4,3341.4,0.832]
["bitfinex","ETHUSD",1734977825631,2.99205,3342.2,3341.4,0.832]
["bitfinex","ETHUSD",1734977825846,2.99205,3342.2,3341.5,0.05421156]
["bitfinex","ETHUSD",1734977826240,3.0,3342.3,3341.5,0.05421156]
["bitfinex","ETHUSD",1734977826453,3.0,3342.6,3341.5,0.05421156]
["bitfinex","ETHUSD",1734977826658,1.22116356,3342.4,3341.6,0.8056]
["bitfinex","ETHUSD",1734977826863,1.22116356,3342.4,3341.7,3.37846116]
["bitfinex","ETHUSD",1734977827072,1.22116356,3342.4,3341.8,3.79799]
["bitfinex","ETHUSD",1734977827443,1.22116356,3342.4,3341.9,0.05436068]
["bitfinex","ETHUSD",1734977827844,1.22116356,3342.4,3342.2,0.8056]
["bitfinex","ETHUSD",1734977828081,1.22116356,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734977828248,1.00464686,3342.7,3342.3,0.4338125]
["bitfinex","ETHUSD",1734977828579,1.00464686,3342.7,3342.3,3.4257325]
["bitfinex","ETHUSD",1734977829167,1.00464686,3342.7,3342.3,0.4338125]
["bitfinex","ETHUSD",1734977829568,1.00464686,3342.7,3342.3,0.0540575]
["bitfinex","ETHUSD",1734977829735,1.83174534,3343.0,3342.3,0.0540575]
["bitfinex","ETHUSD",1734977829736,2.99134,3343.0,3342.3,0.0540575]
["bitfinex","ETHUSD",1734977830671,4.21227356,3343.3,3342.3,0.0540575]
["bitfinex","ETHUSD",1734977830872,1.22116356,3343.1,3342.6,0.8206]
["bitfinex","ETHUSD",1734977831079,1.22116356,3343.1,3342.7,0.381233]
["bitfinex","ETHUSD",1734977831373,1.22116356,3343.1,3342.7,0.43485589]
["bitfinex","ETHUSD",1734977831580,1.22116356,3343.1,3342.8,0.8206]
["bitfinex","ETHUSD",1734977832092,1.22116356,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734977832294,3.08152649,3343.5,3342.9,0.05402336]
["bitfinex","ETHUSD",1734977832295,2.51354363,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734977832436,2.51354363,3343.5,3343.4,4.491839]
["bitfinex","ETHUSD",1734977832631,2.51354363,3343.5,3343.4,4.54555459]
["bitfinex","ETHUSD",1734977833591,2.51354363,3343.5,3343.4,0.87431559]
["bitfinex","ETHUSD",1734977834162,3.04024232,3344.3,3343.0,0.7974]
["bitfinex","ETHUSD",1734977834358,5.99025,3344.2,3343.1,0.05103965]
["bitfinex","ETHUSD",1734977834559,3.0,3343.9,3343.0,0.7974]
["bitfinex","ETHUSD",1734977834760,2.99114,3343.2,3342.7,0.8225]
["bitfinex","ETHUSD",1734977835364,4.22116356,3343.9,3342.8,0.05125372]
["bitfinex","ETHUSD",1734977835587,2.99137,3343.0,3342.3,0.8012]
["bitfinex","ETHUSD",1734977835794,0.7652,3343.2,3342.4,0.05149368]
["bitfinex","ETHUSD",1734977835954,2.99177,3342.5,3342.4,0.05149368]
["bitfinex","ETHUSD",1734977836157,2.99177,3342.5,3341.8,0.8012]
["bitfinex","ETHUSD",1734977836613,2.99177,3342.5,3341.9,0.05202216]
["bitfinex","ETHUSD",1734977836775,2.99123,3343.1,3341.9,0.05202216]
["bitfinex","ETHUSD",1734977836975,2.99214,3342.1,3341.9,0.05202216]
["bitfinex","ETHUSD",1734977837389,3.78602,3342.5,3341.3,1.24010286]
["bitfinex","ETHUSD",1734977837390,2.99222,3342.0,3341.3,1.24010286]
["bitfinex","ETHUSD",1734977837591,2.99234,3341.9,3341.3,1.24010286]
["bitfinex","ETHUSD",1734977837777,0.7942,3342.5,3341.5,0.78]
["bitfinex","ETHUSD",1734977837993,3.0,3342.2,3341.6,0.05219435]
["bitfinex","ETHUSD",1734977838209,0.7942,3342.5,3341.6,0.25942407]
["bitfinex","ETHUSD",1734977838407,3.78599,3342.5,3341.6,0.25942407]
["bitfinex","ETHUSD",1734977838568,0.7942,3342.5,3341.6,0.25942407]
["bitfinex","ETHUSD",1734977838773,0.7942,3342.5,3341.5,0.78]
["bitfinex","ETHUSD",1734977838979,2.99248,3341.7,3341.1,0.78]
["bitfinex","ETHUSD",1734977839293,2.9923,3341.9,3341.2,0.05242397]
["bitfinex","ETHUSD",1734977839489,3.0,3342.0,3341.2,0.05242397]
["bitfinex","ETHUSD",1734977839490,3.0,3341.7,3341.2,0.05242397]
["bitfinex","ETHUSD",1734977839663,3.0,3341.7,3340.8,0.78]
["bitfinex","ETHUSD",1734977839866,3.0,3341.7,3341.3,0.05236656]
["bitfinex","ETHUSD",1734977840065,3.0,3341.7,3340.9,0.377337]
["bitfinex","ETHUSD",1734977840066,2.99223,3342.0,3341.0,0.78]
["bitfinex","ETHUSD",1734977840584,2.99223,3342.0,3341.1,0.05248139]
["bitfinex","ETHUSD",1734977840783,4.21328356,3342.2,3341.1,3.04543139]
["bitfinex","ETHUSD",1734977841221,4.21328356,3342.2,3341.2,0.7545]
["bitfinex","ETHUSD",1734977841429,4.21328356,3342.2,3341.3,0.4323597]
["bitfinex","ETHUSD",1734977841568,1.22116356,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1734977841913,1.22116356,3342.2,3341.5,0.80675175]
["bitfinex","ETHUSD",1734977842070,1.22116356,3342.2,3341.6,0.7765]
["bitfinex","ETHUSD",1734977842530,4.21328356,3342.2,3341.7,0.05213695]
["bitfinex","ETHUSD",1734977842705,2.99185,3342.5,3341.7,0.05213695]
["bitfinex","ETHUSD",1734977842914,1.22116356,3342.6,3341.7,0.05213695]
["bitfinex","ETHUSD",1734977843537,1.22116356,3342.6,3341.8,0.8219]
["bitfinex","ETHUSD",1734977843734,1.22116356,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1734977843945,1.22116356,3342.6,3342.1,1.121113]
["bitfinex","ETHUSD",1734977844085,1.22116356,3342.8,3342.1,1.1742917]
["bitfinex","ETHUSD",1734977844480,1.22116356,3342.8,3342.1,0.8750787]
["bitfinex","ETHUSD",1734977844681,0.7664,3342.7,3342.1,0.0531787]
["bitfinex","ETHUSD",1734977845003,2.99204,3342.2,3341.2,0.7778]
["bitfinex","ETHUSD",1734977845362,3.0,3342.0,3341.3,0.05363787]
["bitfinex","ETHUSD",1734977845555,2.99262,3341.6,3341.3,0.05363787]
["bitfinex","ETHUSD",1734977845844,2.99262,3341.6,3341.2,0.7778]
["bitfinex","ETHUSD",1734977846121,2.99239,3341.8,3341.2,0.7778]
["bitfinex","ETHUSD",1734977846422,0.378039,3341.8,3341.3,0.05366415]
["bitfinex","ETHUSD",1734977846589,2.99249,3341.7,3341.2,0.7778]
["bitfinex","ETHUSD",1734977846920,2.99269,3341.5,3341.3,0.05367466]
["bitfinex","ETHUSD",1734977847119,2.99251,3341.7,3341.3,0.05367466]
["bitfinex","ETHUSD",1734977847320,2.99251,3341.7,3340.8,0.7718]
["bitfinex","ETHUSD",1734977847520,0.50016736,3341.7,3340.8,0.7718]
["bitfinex","ETHUSD",1734977847712,2.99275,3341.5,3340.9,0.05412509]
["bitfinex","ETHUSD",1734977848028,2.99275,3341.5,3341.0,0.05406767]
["bitfinex","ETHUSD",1734977848180,0.50016736,3341.7,3341.0,0.05406767]
["bitfinex","ETHUSD",1734977848519,3.0,3341.5,3340.4,0.7718]
["bitfinex","ETHUSD",1734977848738,0.64927374,3341.4,3340.4,0.7718]
["bitfinex","ETHUSD",1734977848947,3.0,3341.4,3340.5,0.05443893]
["bitfinex","ETHUSD",1734977849135,5.99276,3341.4,3340.4,3.76545]
["bitfinex","ETHUSD",1734977849314,2.99276,3341.4,3340.6,0.0545813]
["bitfinex","ETHUSD",1734977849636,2.99276,3341.4,3340.7,0.05452387]
["bitfinex","ETHUSD",1734977850133,6.71855166,3341.6,3340.4,0.7718]
["bitfinex","ETHUSD",1734977850337,3.72595166,3341.6,3340.7,0.7993]
["bitfinex","ETHUSD",1734977850545,3.72595166,3341.6,3340.8,0.379277]
["bitfinex","ETHUSD",1734977850830,3.72595166,3341.6,3340.8,0.43374344]
["bitfinex","ETHUSD",1734977851048,2.99249,3341.7,3340.8,0.43374344]
["bitfinex","ETHUSD",1734977851488,2.99249,3341.7,3340.8,0.379277]
["bitfinex","ETHUSD",1734977852535,4.22116356,3341.9,3340.8,3.372547]
["bitfinex","ETHUSD",1734977852721,4.22116356,3341.9,3340.9,1.1365547]
["bitfinex","ETHUSD",1734977852722,2.99241,3341.8,3340.9,1.1365547]
["bitfinex","ETHUSD",1734977852949,2.99241,3341.8,3340.9,0.85370901]
["bitfinex","ETHUSD",1734977853235,2.99274,3341.5,3340.9,0.85370901]
["bitfinex","ETHUSD",1734977853436,2.99271,3341.5,3340.9,0.85370901]
["bitfinex","ETHUSD",1734977854296,2.99271,3341.5,3340.9,0.7993]
["bitfinex","ETHUSD",1734977854640,2.99284,3341.4,3341.0,0.05435159]
["bitfinex","ETHUSD",1734977854841,2.99289,3341.3,3340.9,0.7993]
["bitfinex","ETHUSD",1734977854991,2.99275,3341.4,3340.9,0.7993]
["bitfinex","ETHUSD",1734977855721,3.0,3341.6,3340.9,0.7993]
["bitfinex","ETHUSD",1734977855925,1.22116356,3341.9,3341.0,0.05435159]
["bitfinex","ETHUSD",1734977856127,2.99241,3341.8,3341.0,0.43905475]
["bitfinex","ETHUSD",1734977856343,1.22116356,3341.9,3341.0,0.38470316]
["bitfinex","ETHUSD",1734977856545,1.22116356,3341.9,3341.1,0.05494079]
["bitfinex","ETHUSD",1734977856748,2.99239,3341.8,3341.1,0.05494079]
["bitfinex","ETHUSD",1734977856957,2.99268,3341.5,3340.9,0.7993]
["bitfinex","ETHUSD",1734977857500,3.0,3341.6,3340.9,0.7993]
["bitfinex","ETHUSD",1734977857715,3.0,3341.6,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977858116,1.22116356,3342.1,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977858312,2.99258,3341.6,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977858623,2.99266,3341.5,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977859339,2.99302,3341.2,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977859550,2.99271,3341.5,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977859707,2.99284,3341.3,3341.0,0.05494562]
["bitfinex","ETHUSD",1734977859906,2.99284,3341.3,3340.9,0.7993]
["bitfinex","ETHUSD",1734977860307,2.99296,3341.2,3340.9,0.7993]
["bitfinex","ETHUSD",1734977861204,2.99311,3341.0,3339.9,3.04024232]
["bitfinex","ETHUSD",1734977861434,0.598514,3341.5,3340.0,0.88250948]
["bitfinex","ETHUSD",1734977861435,3.0,3341.2,3340.0,0.88250948]
["bitfinex","ETHUSD",1734977861617,2.99333,3340.8,3340.0,0.88250948]
["bitfinex","ETHUSD",1734977862226,0.3,3341.1,3340.0,0.88250948]
["bitfinex","ETHUSD",1734977862546,3.0,3341.4,3340.0,0.88250948]
["bitfinex","ETHUSD",1734977862742,1.22116356,3341.8,3340.2,0.8285]
["bitfinex","ETHUSD",1734977862743,2.99265,3341.6,3340.2,0.8285]
["bitfinex","ETHUSD",1734977862954,2.99265,3341.6,3340.3,0.8285]
["bitfinex","ETHUSD",1734977863146,2.99265,3341.6,3340.6,0.8285]
["bitfinex","ETHUSD",1734977863448,2.9928,3341.4,3340.7,0.05510738]
["bitfinex","ETHUSD",1734977865257,3.0,3341.7,3340.7,3.43618412]
["bitfinex","ETHUSD",1734977865464,3.78511,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1734977865465,1.22116356,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1734977865760,1.22116356,3342.1,3341.1,0.8285]
["bitfinex","ETHUSD",1734977865914,1.22116356,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1734977866115,1.84997716,3342.1,3341.2,0.05482027]
["bitfinex","ETHUSD",1734977866354,2.99248,3341.8,3341.1,0.8285]
["bitfinex","ETHUSD",1734977866516,2.99222,3342.0,3341.1,0.8285]
["bitfinex","ETHUSD",1734977866730,2.99222,3342.0,3341.2,0.05482027]
["bitfinex","ETHUSD",1734977867129,2.99267,3341.5,3341.2,0.05482027]
["bitfinex","ETHUSD",1734977867329,3.0,3342.0,3341.2,0.05482027]
["bitfinex","ETHUSD",1734977867528,3.0,3342.1,3341.2,0.4424713]
["bitfinex","ETHUSD",1734977867714,2.9922,3342.1,3341.2,0.4424713]
["bitfinex","ETHUSD",1734977867943,2.99198,3342.3,3341.2,3.4353113]
["bitfinex","ETHUSD",1734977868146,3.0,3342.2,3341.3,0.775]
["bitfinex","ETHUSD",1734977868346,3.0,3342.1,3341.3,0.775]
["bitfinex","ETHUSD",1734977868657,2.99218,3342.1,3341.4,0.05470545]
["bitfinex","ETHUSD",1734977868860,2.99223,3342.0,3341.4,0.05470545]
["bitfinex","ETHUSD",1734977869434,5.01406356,3342.4,3341.4,0.05470545]
["bitfinex","ETHUSD",1734977869671,0.8185,3341.7,3340.9,0.775]
["bitfinex","ETHUSD",1734977869827,2.99287,3341.3,3340.9,0.775]
["bitfinex","ETHUSD",1734977870225,2.99311,3341.0,3340.2,0.7682]
["bitfinex","ETHUSD",1734977870774,3.0,3341.2,3340.2,0.7682]
["bitfinex","ETHUSD",1734977870775,2.9936,3340.5,3340.2,0.7682]
["bitfinex","ETHUSD",1734977870987,3.0,3340.8,3339.9,0.7682]
["bitfinex","ETHUSD",1734977871261,2.99384,3340.2,3339.9,0.7682]
["bitfinex","ETHUSD",1734977871422,2.99348,3340.6,3339.9,0.7682]
["bitfinex","ETHUSD",1734977871623,0.8099,3340.4,3339.1,0.797]
["bitfinex","ETHUSD",1734977871864,2.99369,3340.4,3339.4,0.797]
["bitfinex","ETHUSD",1734977872167,0.8099,3340.7,3339.4,0.797]
["bitfinex","ETHUSD",1734977872467,0.8099,3340.7,3339.4,3.79154]
["bitfinex","ETHUSD",1734977872759,0.8099,3340.7,3339.4,0.797]
["bitfinex","ETHUSD",1734977872964,0.8099,3340.7,3339.4,3.79152]
["bitfinex","ETHUSD",1734977873150,0.6362133,3340.6,3339.5,0.379152]
["bitfinex","ETHUSD",1734977873323,0.6362133,3340.6,3339.4,0.797]
["bitfinex","ETHUSD",1734977873324,0.6362133,3340.6,3339.6,0.8268]
["bitfinex","ETHUSD",1734977873520,2.99368,3340.4,3339.6,0.8268]
["bitfinex","ETHUSD",1734977873763,3.6297133,3340.6,3339.6,0.8268]
["bitfinex","ETHUSD",1734977873937,5.99326,3340.9,3339.6,0.8268]
["bitfinex","ETHUSD",1734977874139,3.48993388,3341.1,3339.6,0.8268]
["bitfinex","ETHUSD",1734977874327,1.37068821,3341.0,3339.6,0.8268]
["bitfinex","ETHUSD",1734977874861,2.99349,3340.6,3339.6,0.8268]
["bitfinex","ETHUSD",1734977875027,3.0,3340.8,3339.6,0.8268]
["bitfinex","ETHUSD",1734977875028,2.99358,3340.5,3339.6,0.8268]
["bitfinex","ETHUSD",1734977875524,1.37068821,3341.0,3339.6,0.8268]
["bitfinex","ETHUSD",1734977875525,2.99377,3340.3,3339.6,0.8268]
["bitfinex","ETHUSD",1734977876164,3.0,3340.5,3339.6,0.8268]
["bitfinex","ETHUSD",1734977876327,0.46776056,3340.4,3339.2,0.7934]
["bitfinex","ETHUSD",1734977876526,2.99397,3340.1,3339.2,0.7934]
["bitfinex","ETHUSD",1734977876729,2.99435,3339.7,3339.2,0.7934]
["bitfinex","ETHUSD",1734977877923,0.46776056,3340.4,3339.2,0.7934]
["bitfinex","ETHUSD",1734977878163,2.99413,3339.9,3339.2,0.7934]
["bitfinex","ETHUSD",1734977878763,2.99403,3340.0,3339.2,0.7934]
["bitfinex","ETHUSD",1734977879330,2.99403,3340.0,3339.2,1.18949043]
["bitfinex","ETHUSD",1734977879868,2.99375,3340.3,3339.3,0.8332]
["bitfinex","ETHUSD",1734977880040,0.7801,3340.6,3339.3,0.8332]
["bitfinex","ETHUSD",1734977880041,2.99383,3340.2,3339.3,0.8332]
["bitfinex","ETHUSD",1734977880457,0.7801,3340.6,3339.4,0.8332]
["bitfinex","ETHUSD",1734977880663,3.0,3340.8,3339.6,0.8332]
["bitfinex","ETHUSD",1734977880982,2.99377,3340.3,3339.6,0.8332]
["bitfinex","ETHUSD",1734977881153,2.99377,3340.3,3339.7,0.05717074]
["bitfinex","ETHUSD",1734977881477,2.99356,3340.5,3339.7,0.05717074]
["bitfinex","ETHUSD",1734977881796,5.99337,3340.8,3339.8,0.8332]
["bitfinex","ETHUSD",1734977881933,5.99337,3340.8,3339.9,0.8332]
["bitfinex","ETHUSD",1734977882139,0.90462789,3340.7,3339.9,0.8332]
["bitfinex","ETHUSD",1734977882555,2.99351,3340.6,3339.9,0.8332]
["bitfinex","ETHUSD",1734977882785,0.90462789,3340.7,3339.9,0.8332]
["bitfinex","ETHUSD",1734977883104,2.99392,3340.1,3339.9,0.8332]
["bitfinex","ETHUSD",1734977883316,2.99392,3340.1,3339.1,0.7735]
["bitfinex","ETHUSD",1734977883613,2.99392,3340.1,3339.2,0.39409243]
["bitfinex","ETHUSD",1734977883811,3.0,3340.6,3339.2,0.45140844]
["bitfinex","ETHUSD",1734977884015,3.0,3340.4,3339.5,0.7735]
["bitfinex","ETHUSD",1734977884311,1.70392789,3340.7,3339.6,0.05712821]
["bitfinex","ETHUSD",1734977884517,3.0,3340.5,3339.6,0.05712821]
["bitfinex","ETHUSD",1734977884808,2.99327,3340.9,3339.8,0.7735]
["bitfinex","ETHUSD",1734977884809,5.99328,3340.9,3339.8,0.7735]
["bitfinex","ETHUSD",1734977884978,1.22116356,3340.7,3340.1,0.7735]
["bitfinex","ETHUSD",1734977885187,1.22116356,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1734977885420,1.22116356,3340.7,3340.5,0.7735]
["bitfinex","ETHUSD",1734977885585,1.22116356,3340.7,3340.6,0.376712]
["bitfinex","ETHUSD",1734977885982,1.22116356,3340.7,3340.6,3.05000265]
["bitfinex","ETHUSD",1734977886197,1.22116356,3340.7,3340.6,6.82350265]
["bitfinex","ETHUSD",1734977886400,1.22116356,3340.7,3340.6,7.37350265]
["bitfinex","ETHUSD",1734977886686,1.22116356,3341.7,3340.7,3.76687]
["bitfinex","ETHUSD",1734977887085,1.22116356,3341.7,3340.8,0.05616522]
["bitfinex","ETHUSD",1734977887311,1.22116356,3341.7,3340.9,0.68230352]
["bitfinex","ETHUSD",1734977887616,1.22116356,3341.7,3340.8,0.05616522]
["bitfinex","ETHUSD",1734977887617,4.22116356,3341.7,3340.8,0.05616522]
["bitfinex","ETHUSD",1734977887786,3.0,3341.4,3341.0,0.05605037]
["bitfinex","ETHUSD",1734977887981,2.99318,3341.0,3340.7,0.7735]
["bitfinex","ETHUSD",1734977888192,0.7857,3341.2,3340.0,0.7731]
["bitfinex","ETHUSD",1734977888523,3.0,3340.9,3340.1,0.05612023]
["bitfinex","ETHUSD",1734977888824,2.99383,3340.2,3340.1,0.05612023]
["bitfinex","ETHUSD",1734977888992,2.99367,3340.4,3340.1,0.05612023]
["bitfinex","ETHUSD",1734977889197,2.99393,3340.1,3339.6,2.01320286]
["bitfinex","ETHUSD",1734977889397,2.99369,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734977890194,2.9937,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734977891328,5.99338,3340.7,3339.7,0.376764]
["bitfinex","ETHUSD",1734977891491,3.0,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734977891904,3.0,3340.6,3339.6,3.76744]
["bitfinex","ETHUSD",1734977892125,1.22116356,3340.7,3339.6,0.7731]
["bitfinex","ETHUSD",1734977892422,3.0,3340.5,3339.6,0.7731]
["bitfinex","ETHUSD",1734977892597,1.22116356,3340.7,3339.6,0.7731]
["bitfinex","ETHUSD",1734977892800,2.07001516,3340.7,3339.6,0.7731]
["bitfinex","ETHUSD",1734977893004,2.99369,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734977893219,0.7544,3340.3,3339.6,0.7731]
["bitfinex","ETHUSD",1734977893420,2.99392,3340.1,3339.6,0.7731]
["bitfinex","ETHUSD",1734977893907,4.85129139,3340.7,3339.6,0.7731]
["bitfinex","ETHUSD",1734977894101,2.99373,3340.4,3339.6,0.7731]
["bitfinex","ETHUSD",1734977894435,2.99375,3340.3,3339.6,0.7731]
["bitfinex","ETHUSD",1734977895832,2.99375,3340.3,3339.7,0.05424157]
["bitfinex","ETHUSD",1734977896129,2.9939,3340.2,3339.7,0.05424157]
["bitfinex","ETHUSD",1734977896533,2.99376,3340.3,3339.7,0.05424157]
["bitfinex","ETHUSD",1734977896736,0.4684597,3340.6,3339.7,0.05424157]
["bitfinex","ETHUSD",1734977897697,2.99376,3340.3,3339.7,0.05424157]
["bitfinex","ETHUSD",1734977899496,1.22116356,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1734977899696,1.22116356,3340.7,3340.0,0.8153]
["bitfinex","ETHUSD",1734977900244,1.22116356,3340.7,3340.1,0.05462192]
["bitfinex","ETHUSD",1734977900924,2.99383,3340.2,3340.1,0.05462192]
["bitfinex","ETHUSD",1734977901124,2.99407,3340.0,3339.6,0.7833]
["bitfinex","ETHUSD",1734977901633,2.99379,3340.3,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977902041,2.99387,3340.2,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977902608,2.99397,3340.1,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977903315,3.0,3340.4,3339.6,0.7833]
["bitfinex","ETHUSD",1734977903514,1.22116356,3340.7,3339.8,0.05285257]
["bitfinex","ETHUSD",1734977903824,1.22116356,3340.7,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977903825,2.99364,3340.5,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977904161,2.99367,3340.4,3339.8,0.05285257]
["bitfinex","ETHUSD",1734977904467,2.99367,3340.4,3339.6,0.7833]
["bitfinex","ETHUSD",1734977904614,2.99367,3340.4,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977904971,3.72726069,3340.7,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977905128,2.99401,3340.0,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977906085,2.99338,3340.7,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977906233,2.99368,3340.4,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977906670,2.99372,3340.4,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977907529,2.99382,3340.3,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977908938,3.0,3340.6,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977909140,2.99385,3340.2,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977909336,0.90462889,3340.5,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977909531,2.99419,3339.8,3339.7,0.05291004]
["bitfinex","ETHUSD",1734977909850,2.99404,3340.0,3339.2,0.823]
["bitfinex","ETHUSD",1734977910049,2.99404,3340.0,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977910587,2.9941,3339.9,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977910890,3.37246,3339.9,3339.2,0.823]
["bitfinex","ETHUSD",1734977911052,2.99429,3339.7,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977911397,2.99429,3339.7,3338.9,0.1725343]
["bitfinex","ETHUSD",1734977911398,0.37836,3339.9,3338.9,0.9410343]
["bitfinex","ETHUSD",1734977911539,3.0,3339.7,3338.9,0.9410343]
["bitfinex","ETHUSD",1734977911734,3.0,3339.7,3339.0,0.05331238]
["bitfinex","ETHUSD",1734977911735,2.99435,3339.7,3339.0,0.05331238]
["bitfinex","ETHUSD",1734977912994,0.37836,3339.9,3339.0,0.05331238]
["bitfinex","ETHUSD",1734977913216,2.99444,3339.6,3339.0,0.05331238]
["bitfinex","ETHUSD",1734977913419,2.99444,3339.6,3338.9,0.9709798]
["bitfinex","ETHUSD",1734977913624,2.99444,3339.6,3339.1,0.05325489]
["bitfinex","ETHUSD",1734977913924,2.99444,3339.6,3338.9,0.9709798]
["bitfinex","ETHUSD",1734977913925,2.99444,3339.6,3339.2,0.05319741]
["bitfinex","ETHUSD",1734977914126,0.45995236,3339.8,3339.2,0.05319741]
["bitfinex","ETHUSD",1734977914431,1.22116356,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1734977914586,1.22116356,3339.9,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977914916,1.22116356,3339.9,3339.2,0.7956]
["bitfinex","ETHUSD",1734977915282,1.22116356,3339.9,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977915625,1.22116356,3339.9,3339.2,0.7956]
["bitfinex","ETHUSD",1734977915626,4.22116356,3340.2,3339.2,0.7956]
["bitfinex","ETHUSD",1734977915767,2.99409,3340.0,3339.2,0.7956]
["bitfinex","ETHUSD",1734977915962,2.99409,3340.0,3339.3,0.43218493]
["bitfinex","ETHUSD",1734977916287,4.22116356,3340.2,3339.3,0.43218493]
["bitfinex","ETHUSD",1734977916490,2.99392,3340.1,3339.3,0.05313993]
["bitfinex","ETHUSD",1734977916707,0.8151,3339.9,3338.9,0.9681343]
["bitfinex","ETHUSD",1734977916889,2.99462,3339.4,3338.9,0.9681343]
["bitfinex","ETHUSD",1734977917221,2.99429,3339.7,3339.0,0.05358048]
["bitfinex","ETHUSD",1734977917424,1.22116356,3340.1,3339.0,0.05358048]
["bitfinex","ETHUSD",1734977917567,1.22116356,3340.1,3339.2,0.7649]
["bitfinex","ETHUSD",1734977917770,1.22116356,3340.1,3339.6,0.7649]
["bitfinex","ETHUSD",1734977918244,1.22116356,3340.1,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977918510,1.83174534,3339.9,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977919936,2.99383,3340.2,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977920192,2.99383,3340.2,3339.6,0.7649]
["bitfinex","ETHUSD",1734977920426,2.99383,3340.2,3339.8,0.05338879]
["bitfinex","ETHUSD",1734977920633,2.99383,3340.2,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977920843,2.99383,3340.2,3339.9,0.05333133]
["bitfinex","ETHUSD",1734977921155,2.99378,3340.3,3339.6,0.7649]
["bitfinex","ETHUSD",1734977921492,2.994,3340.1,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977921988,2.99381,3340.3,3339.7,0.05344626]
["bitfinex","ETHUSD",1734977922388,4.23107212,3340.4,3339.6,0.7649]
["bitfinex","ETHUSD",1734977922389,1.23107212,3340.4,3339.6,3.75926]
["bitfinex","ETHUSD",1734977922654,1.23107212,3340.3,3339.7,0.375926]
["bitfinex","ETHUSD",1734977922808,1.23107212,3340.3,3339.8,0.7892]
["bitfinex","ETHUSD",1734977923149,1.23107212,3340.3,3339.9,0.05333133]
["bitfinex","ETHUSD",1734977923654,2.99349,3340.6,3339.9,0.05333133]
["bitfinex","ETHUSD",1734977923794,1.23107212,3340.7,3339.9,0.05333133]
["bitfinex","ETHUSD",1734977923991,1.23107212,3340.7,3339.9,0.47461306]
["bitfinex","ETHUSD",1734977924352,2.99363,3340.5,3339.8,0.7892]
["bitfinex","ETHUSD",1734977926362,2.99363,3340.5,3339.9,0.0530895]
["bitfinex","ETHUSD",1734977926655,4.22452212,3340.7,3339.9,0.0530895]
["bitfinex","ETHUSD",1734977926861,4.22452212,3340.7,3339.8,0.7892]
["bitfinex","ETHUSD",1734977926862,1.23107212,3340.7,3339.8,0.7892]
["bitfinex","ETHUSD",1734977927011,4.22445212,3340.7,3339.9,0.8021]
["bitfinex","ETHUSD",1734977927346,1.23107212,3340.7,3339.9,0.85476897]
["bitfinex","ETHUSD",1734977927510,1.23107212,3340.6,3339.9,0.85476897]
["bitfinex","ETHUSD",1734977927905,1.23107212,3340.6,3340.0,0.8021]
["bitfinex","ETHUSD",1734977928141,1.23107212,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734977928347,1.23107212,3340.6,3340.5,3.79566]
["bitfinex","ETHUSD",1734977928559,1.23107212,3340.6,3340.5,4.52680866]
["bitfinex","ETHUSD",1734977928763,1.23107212,3340.6,3340.5,1.53324866]
["bitfinex","ETHUSD",1734977928975,1.23107212,3340.6,3340.5,0.05220866]
["bitfinex","ETHUSD",1734977929119,2.99347,3340.6,3340.5,0.05220866]
["bitfinex","ETHUSD",1734977929326,0.7949,3340.6,3339.7,0.7538]
["bitfinex","ETHUSD",1734977929569,2.994,3340.1,3339.7,0.7538]
["bitfinex","ETHUSD",1734977929868,2.994,3340.1,3339.8,0.05062661]
["bitfinex","ETHUSD",1734977930069,2.99375,3340.3,3339.7,0.7538]
["bitfinex","ETHUSD",1734977930213,1.00589323,3340.8,3339.7,0.7538]
["bitfinex","ETHUSD",1734977930414,0.60318654,3340.7,3339.8,0.05062661]
["bitfinex","ETHUSD",1734977930667,2.99383,3340.2,3339.8,0.05062661]
["bitfinex","ETHUSD",1734977930813,2.99366,3340.4,3339.7,0.7538]
["bitfinex","ETHUSD",1734977931366,2.99366,3340.4,3339.8,0.05080512]
["bitfinex","ETHUSD",1734977931662,1.23107212,3340.5,3339.9,0.8199]
["bitfinex","ETHUSD",1734977932850,2.08092958,3340.5,3339.9,0.8199]
["bitfinex","ETHUSD",1734977933047,5.07449958,3340.5,3340.0,0.05072696]
["bitfinex","ETHUSD",1734977933563,5.07449958,3340.5,3339.9,0.8199]
["bitfinex","ETHUSD",1734977933564,2.99375,3340.3,3339.9,0.8199]
["bitfinex","ETHUSD",1734977933870,1.23107212,3340.5,3339.9,0.8199]
["bitfinex","ETHUSD",1734977934848,1.23107212,3340.4,3339.9,0.8199]
["bitfinex","ETHUSD",1734977935671,1.23107212,3340.4,3339.9,4.195418]
["bitfinex","ETHUSD",1734977935881,1.23107212,3340.4,3340.2,0.7672]
["bitfinex","ETHUSD",1734977936036,1.23107212,3340.4,3340.3,3.76094]
["bitfinex","ETHUSD",1734977936239,1.23107212,3340.4,3340.3,3.81149461]
["bitfinex","ETHUSD",1734977938068,1.23107212,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1734977938219,1.23107212,3341.3,3340.6,4.44117046]
["bitfinex","ETHUSD",1734977938565,1.23107212,3341.3,3340.6,4.4915265]
["bitfinex","ETHUSD",1734977939734,4.22374212,3341.5,3340.6,4.4915265]
["bitfinex","ETHUSD",1734977940229,1.23107212,3341.5,3340.7,0.7533]
["bitfinex","ETHUSD",1734977940420,1.23107212,3341.5,3340.8,0.44776765]
["bitfinex","ETHUSD",1734977940620,1.23107212,3341.5,3340.8,0.05024118]
["bitfinex","ETHUSD",1734977941017,4.23107212,3341.6,3340.7,0.7533]
["bitfinex","ETHUSD",1734977941442,1.23107212,3341.6,3340.8,3.04328021]
["bitfinex","ETHUSD",1734977941827,1.23107212,3341.6,3341.0,0.8205]
["bitfinex","ETHUSD",1734977942263,7.22357212,3341.7,3341.1,0.04983794]
["bitfinex","ETHUSD",1734977943022,1.23107212,3341.7,3341.1,0.04983794]
["bitfinex","ETHUSD",1734977943306,2.99268,3341.5,3341.1,0.04983794]
["bitfinex","ETHUSD",1734977943442,2.99268,3341.5,3340.7,0.8205]
["bitfinex","ETHUSD",1734977943646,4.22360212,3341.7,3340.7,0.8205]
["bitfinex","ETHUSD",1734977943844,2.99283,3341.4,3340.8,0.05001021]
["bitfinex","ETHUSD",1734977944029,4.89217777,3341.6,3340.8,0.05001021]
["bitfinex","ETHUSD",1734977944369,7.88477777,3341.6,3340.8,0.05001021]
["bitfinex","ETHUSD",1734977944727,4.89217777,3341.6,3340.8,0.05001021]
["bitfinex","ETHUSD",1734977944930,0.98664302,3341.6,3341.0,0.8205]
["bitfinex","ETHUSD",1734977945179,0.98664302,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1734977945327,0.98664302,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1734977945531,0.98664302,3341.5,3341.4,0.04917751]
["bitfinex","ETHUSD",1734977945731,0.98664302,3341.5,3341.4,3.81325]
["bitfinex","ETHUSD",1734977945932,0.98664302,3341.5,3341.4,1.55522]
["bitfinex","ETHUSD",1734977946131,3.97930302,3341.5,3341.4,0.04917751]
["bitfinex","ETHUSD",1734977946538,3.97930302,3341.5,3341.1,0.8205]
["bitfinex","ETHUSD",1734977946828,2.99213,3342.1,3341.4,0.04915652]
["bitfinex","ETHUSD",1734977947085,1.6218693,3342.2,3341.1,0.8205]
["bitfinex","ETHUSD",1734977947086,2.99229,3342.0,3341.1,0.8205]
["bitfinex","ETHUSD",1734977947286,2.9925,3341.7,3341.2,0.04927134]
["bitfinex","ETHUSD",1734977947446,2.99284,3341.3,3341.2,0.04927134]
["bitfinex","ETHUSD",1734977947780,0.8132,3341.5,3340.3,0.8205]
["bitfinex","ETHUSD",1734977947781,2.99299,3341.2,3340.3,0.8205]
["bitfinex","ETHUSD",1734977948005,2.99305,3341.1,3340.3,0.8205]
["bitfinex","ETHUSD",1734977948313,3.0,3341.4,3340.4,3.04333075]
["bitfinex","ETHUSD",1734977948477,3.0,3341.4,3340.5,0.38638308]
["bitfinex","ETHUSD",1734977948643,3.0,3341.4,3340.6,0.85043355]
["bitfinex","ETHUSD",1734977948849,5.04427212,3341.9,3340.6,0.87011588]
["bitfinex","ETHUSD",1734977949079,1.23107212,3341.6,3340.6,0.87011588]
["bitfinex","ETHUSD",1734977949387,2.99275,3341.4,3340.6,0.87011588]
["bitfinex","ETHUSD",1734977949630,2.99331,3340.8,3340.6,0.04961588]
["bitfinex","ETHUSD",1734977949961,2.99314,3341.0,3340.3,0.8205]
["bitfinex","ETHUSD",1734977950453,3.49654221,3341.3,3340.4,0.04973075]
["bitfinex","ETHUSD",1734977950653,2.99324,3340.9,3340.4,0.04973075]
["bitfinex","ETHUSD",1734977950988,3.49661221,3341.3,3340.3,0.8205]
["bitfinex","ETHUSD",1734977950989,2.99306,3341.1,3340.3,0.8205]
["bitfinex","ETHUSD",1734977951184,2.99279,3341.4,3340.3,1.20195]
["bitfinex","ETHUSD",1734977951356,2.99279,3341.4,3339.9,2.9607094]
["bitfinex","ETHUSD",1734977951357,1.23107212,3341.6,3340.5,0.8205]
["bitfinex","ETHUSD",1734977951555,0.8132,3342.2,3340.7,2.99331]
["bitfinex","ETHUSD",1734977951556,1.23107212,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1734977951857,1.23107212,3341.4,3340.8,0.87000102]
["bitfinex","ETHUSD",1734977952468,1.23107212,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1734977952671,1.23107212,3341.4,3340.8,0.87000102]
["bitfinex","ETHUSD",1734977952872,1.23107212,3341.4,3340.3,11.9437]
["bitfinex","ETHUSD",1734977952873,1.23107212,3341.9,3341.0,0.04938617]
["bitfinex","ETHUSD",1734977953054,1.23107212,3341.9,3341.1,0.04932875]
["bitfinex","ETHUSD",1734977953255,1.23107212,3341.9,3341.3,3.76383]
["bitfinex","ETHUSD",1734977953469,1.23107212,3341.9,3341.3,0.771]
["bitfinex","ETHUSD",1734977953742,1.23107212,3341.9,3341.4,0.04915652]
["bitfinex","ETHUSD",1734977954188,5.99223,3342.0,3341.4,0.04915652]
["bitfinex","ETHUSD",1734977954385,0.72233021,3342.0,3341.4,0.04915652]
["bitfinex","ETHUSD",1734977954685,2.99239,3341.8,3340.9,0.771]
["bitfinex","ETHUSD",1734977954891,2.99255,3341.7,3340.9,0.771]
["bitfinex","ETHUSD",1734977955041,0.8059,3341.9,3340.9,0.771]
["bitfinex","ETHUSD",1734977955241,2.99294,3341.2,3341.0,0.04938617]
["bitfinex","ETHUSD",1734977955486,2.99257,3341.6,3340.9,0.771]
["bitfinex","ETHUSD",1734977955666,2.99275,3341.4,3340.9,0.771]
["bitfinex","ETHUSD",1734977955885,3.0,3341.6,3340.9,0.771]
["bitfinex","ETHUSD",1734977956069,2.99287,3341.3,3340.9,0.771]
["bitfinex","ETHUSD",1734977956470,0.8059,3341.9,3341.0,0.04908179]
["bitfinex","ETHUSD",1734977956675,0.8059,3341.9,3340.9,0.771]
["bitfinex","ETHUSD",1734977956991,1.23107212,3341.8,3341.2,0.7864]
["bitfinex","ETHUSD",1734977957349,1.23107212,3341.8,3341.3,0.0490145]
["bitfinex","ETHUSD",1734977957888,1.23107212,3341.8,3341.2,3.7793]
["bitfinex","ETHUSD",1734977958066,1.23107212,3341.8,3341.4,0.04895709]
["bitfinex","ETHUSD",1734977958416,2.99229,3342.0,3341.5,0.04889969]
["bitfinex","ETHUSD",1734977958552,2.99217,3342.1,3341.5,0.04889969]
["bitfinex","ETHUSD",1734977958744,1.99507212,3342.3,3341.2,0.7864]
["bitfinex","ETHUSD",1734977958943,2.99231,3341.9,3341.2,0.7864]
["bitfinex","ETHUSD",1734977959363,2.99215,3342.1,3341.3,0.0490145]
["bitfinex","ETHUSD",1734977959589,2.9923,3342.0,3341.3,0.0490145]
["bitfinex","ETHUSD",1734977959750,2.9923,3342.0,3341.2,0.7864]
["bitfinex","ETHUSD",1734977959950,0.764,3342.3,3341.2,0.7864]
["bitfinex","ETHUSD",1734977960188,0.80025018,3342.2,3341.3,0.0490145]
["bitfinex","ETHUSD",1734977960351,2.9927,3341.5,3341.3,0.0490145]
["bitfinex","ETHUSD",1734977960698,1.23107212,3342.3,3340.9,0.7958]
["bitfinex","ETHUSD",1734977960860,1.23107212,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1734977961044,1.23107212,3342.3,3341.4,0.8191]
["bitfinex","ETHUSD",1734977961250,1.23107212,3342.3,3342.0,0.8191]
["bitfinex","ETHUSD",1734977961459,1.23107212,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1734977961648,1.23107212,3342.5,3342.4,3.81096]
["bitfinex","ETHUSD",1734977962083,1.23107212,3342.5,3342.4,3.85908609]
["bitfinex","ETHUSD",1734977962310,1.23107212,3342.5,3342.4,4.40908609]
["bitfinex","ETHUSD",1734977962503,1.23107212,3342.5,3342.4,13.35908609]
["bitfinex","ETHUSD",1734977962879,1.23107212,3342.5,3342.4,10.36722609]
["bitfinex","ETHUSD",1734977963085,0.8249,3343.5,3342.4,2.24626243]
["bitfinex","ETHUSD",1734977963385,2.99107,3343.3,3342.4,0.86722609]
["bitfinex","ETHUSD",1734977963680,0.8249,3343.5,3342.4,0.86722609]
["bitfinex","ETHUSD",1734977963907,2.99145,3342.9,3342.4,0.86722609]
["bitfinex","ETHUSD",1734977964111,3.41909824,3343.4,3342.4,0.86722609]
["bitfinex","ETHUSD",1734977964326,2.99124,3343.1,3342.4,0.8191]
["bitfinex","ETHUSD",1734977964493,2.99143,3342.9,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977964699,3.0,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977965722,2.99115,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977966032,3.41896824,3343.6,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977966033,3.0,3343.3,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977966197,2.99115,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977966708,2.99133,3343.0,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977968506,2.99105,3343.3,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977968711,3.64190082,3343.4,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977969214,2.9912,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977969720,2.99139,3343.0,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977969922,3.64190082,3343.4,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977970138,2.99115,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977970299,0.40700391,3343.3,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977970504,2.99134,3343.0,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977971507,0.40700391,3343.3,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977971903,0.42813824,3343.6,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977972122,2.99145,3342.9,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977973149,2.99149,3342.9,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977973313,2.9915,3342.8,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977974128,0.7627,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977974440,2.99147,3342.9,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977975316,0.674475,3343.2,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977975534,2.99113,3343.3,3342.5,0.04806871]
["bitfinex","ETHUSD",1734977975728,3.0,3343.5,3342.6,0.8172]
["bitfinex","ETHUSD",1734977976105,2.99096,3343.4,3342.6,0.8172]
["bitfinex","ETHUSD",1734977976339,2.99133,3343.0,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977976507,2.99133,3343.0,3342.6,0.8172]
["bitfinex","ETHUSD",1734977976707,2.99133,3343.0,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977978560,3.0,3343.5,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977978708,2.99112,3343.3,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977979125,2.99117,3343.2,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977979541,2.99116,3343.2,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977979736,3.76433,3343.9,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977979737,0.7738,3343.9,3342.7,0.04660081]
["bitfinex","ETHUSD",1734977980057,0.7738,3343.9,3342.6,0.8172]
["bitfinex","ETHUSD",1734977980058,3.0,3343.4,3342.6,0.8172]
["bitfinex","ETHUSD",1734977980406,3.0,3343.4,3342.7,0.04636488]
["bitfinex","ETHUSD",1734977980992,2.99055,3343.9,3343.1,0.7759]
["bitfinex","ETHUSD",1734977981241,2.99059,3343.9,3343.1,0.7759]
["bitfinex","ETHUSD",1734977981447,2.99059,3343.9,3343.2,0.04607812]
["bitfinex","ETHUSD",1734977982217,2.99043,3344.0,3343.2,0.04607812]
["bitfinex","ETHUSD",1734977982467,1.23107212,3344.1,3343.3,0.8269]
["bitfinex","ETHUSD",1734977982625,1.23107212,3344.4,3343.6,0.7991]
["bitfinex","ETHUSD",1734977982944,1.23107212,3344.4,3343.7,0.04545076]
["bitfinex","ETHUSD",1734977983146,1.23107212,3344.4,3343.9,0.7991]
["bitfinex","ETHUSD",1734977983304,1.23107212,3344.4,3344.0,0.0452788]
["bitfinex","ETHUSD",1734977983506,1.23107212,3344.4,3343.9,0.7991]
["bitfinex","ETHUSD",1734977983721,2.01317212,3344.4,3343.6,0.7991]
["bitfinex","ETHUSD",1734977983961,2.99088,3343.5,3342.8,0.7991]
["bitfinex","ETHUSD",1734977984255,2.99071,3343.7,3342.8,0.7991]
["bitfinex","ETHUSD",1734977984405,3.38362601,3344.3,3343.0,0.8254]
["bitfinex","ETHUSD",1734977984406,2.99068,3343.8,3343.0,0.8254]
["bitfinex","ETHUSD",1734977984822,2.99071,3343.7,3343.1,0.04563236]
["bitfinex","ETHUSD",1734977985449,3.0,3344.1,3343.1,0.04563236]
["bitfinex","ETHUSD",1734977985649,2.99073,3343.7,3343.1,0.04563236]
["bitfinex","ETHUSD",1734977986003,3.0,3344.1,3343.1,0.04563236]
["bitfinex","ETHUSD",1734977986207,2.99112,3343.3,3343.1,0.04563236]
["bitfinex","ETHUSD",1734977986407,2.99112,3343.3,3343.0,0.8254]
["bitfinex","ETHUSD",1734977986647,4.79777774,3344.0,3343.0,0.8254]
["bitfinex","ETHUSD",1734977986648,2.99052,3343.9,3343.0,0.8254]
["bitfinex","ETHUSD",1734977986851,2.9909,3343.5,3343.0,0.8254]
["bitfinex","ETHUSD",1734977987202,2.9909,3343.5,3343.1,0.04564284]
["bitfinex","ETHUSD",1734977988150,3.0,3343.8,3343.1,0.07555499]
["bitfinex","ETHUSD",1734977988358,3.0,3343.8,3343.0,0.8254]
["bitfinex","ETHUSD",1734977989023,3.0,3343.9,3343.0,0.8254]
["bitfinex","ETHUSD",1734977989220,2.99108,3343.3,3343.1,0.04564284]
["bitfinex","ETHUSD",1734977989456,2.99089,3343.5,3343.1,0.04564284]
["bitfinex","ETHUSD",1734977989659,0.42813824,3344.0,3343.0,0.8254]
["bitfinex","ETHUSD",1734977989964,2.99099,3343.4,3343.0,0.8254]
["bitfinex","ETHUSD",1734977990169,0.8993435,3343.9,3343.0,0.8254]
["bitfinex","ETHUSD",1734977990352,2.99108,3343.3,3343.1,0.04564284]
["bitfinex","ETHUSD",1734977990657,2.99108,3343.3,3343.0,0.8254]
["bitfinex","ETHUSD",1734977990959,2.99089,3343.5,3343.1,0.04564284]
["bitfinex","ETHUSD",1734977991362,0.7621,3343.7,3343.0,0.8254]
["bitfinex","ETHUSD",1734977991564,2.99103,3343.4,3343.2,0.04558549]
["bitfinex","ETHUSD",1734977991769,0.7621,3343.7,3343.0,0.8254]
["bitfinex","ETHUSD",1734977991770,2.99087,3343.6,3343.0,0.8254]
["bitfinex","ETHUSD",1734977992447,2.99087,3343.6,3343.1,0.04569519]
["bitfinex","ETHUSD",1734977992841,2.99089,3343.5,3343.1,0.04569519]
["bitfinex","ETHUSD",1734977993853,5.99063,3343.8,3343.1,0.04569519]
["bitfinex","ETHUSD",1734977994064,3.0,3343.8,3343.1,0.04569519]
["bitfinex","ETHUSD",1734977994232,3.8239,3344.0,3343.1,0.04569519]
["bitfinex","ETHUSD",1734977994429,3.8239,3344.0,3343.0,0.8254]
["bitfinex","ETHUSD",1734977994430,3.0,3343.6,3343.0,0.8254]
["bitfinex","ETHUSD",1734977994632,3.0,3343.6,3342.1,2.99208]
["bitfinex","ETHUSD",1734977994633,2.99133,3343.0,3342.2,0.8207]
["bitfinex","ETHUSD",1734977994858,2.99089,3343.5,3342.2,0.8207]
["bitfinex","ETHUSD",1734977994859,2.99147,3342.9,3342.2,0.8207]
["bitfinex","ETHUSD",1734977995174,0.381537,3342.9,3342.2,0.8207]
["bitfinex","ETHUSD",1734977995483,3.80967524,3342.9,3342.3,0.04613312]
["bitfinex","ETHUSD",1734977995632,5.99186,3342.4,3342.3,0.04613312]
["bitfinex","ETHUSD",1734977995834,2.99229,3342.0,3341.5,0.7539]
["bitfinex","ETHUSD",1734977996370,2.99229,3342.0,3341.6,0.04656628]
["bitfinex","ETHUSD",1734977996730,2.99215,3342.1,3341.6,0.04656628]
["bitfinex","ETHUSD",1734977998674,2.57495671,3342.7,3341.6,0.04656628]
["bitfinex","ETHUSD",1734977998675,3.0,3342.6,3341.6,0.04656628]
["bitfinex","ETHUSD",1734977998848,3.9357743,3342.6,3341.6,0.04656628]
["bitfinex","ETHUSD",1734977999049,2.99194,3342.4,3341.5,0.7539]
["bitfinex","ETHUSD",1734977999273,3.0,3342.6,3341.8,0.8035]
["bitfinex","ETHUSD",1734977999439,3.0,3342.5,3341.8,0.8035]
["bitfinex","ETHUSD",1734977999801,2.99181,3342.5,3341.9,0.04702323]
["bitfinex","ETHUSD",1734977999945,2.99194,3342.4,3341.8,0.8035]
["bitfinex","ETHUSD",1734978000151,2.99198,3342.3,3341.8,0.8035]
["bitfinex","ETHUSD",1734978000479,5.57495671,3342.1,3340.5,0.776]
["bitfinex","ETHUSD",1734978000677,2.99236,3341.9,3340.5,0.776]
["bitfinex","ETHUSD",1734978000878,3.0,3342.1,3340.7,0.776]
["bitfinex","ETHUSD",1734978001180,3.0,3342.4,3341.5,0.776]
["bitfinex","ETHUSD",1734978001365,3.0,3342.4,3341.6,0.376866]
["bitfinex","ETHUSD",1734978001567,4.22250212,3342.9,3341.8,2.99234]
["bitfinex","ETHUSD",1734978001877,4.22250212,3342.9,3341.9,0.83971847]
["bitfinex","ETHUSD",1734978001878,1.23107212,3342.9,3341.9,0.83971847]
["bitfinex","ETHUSD",1734978002069,1.23107212,3342.9,3342.0,0.8098]
["bitfinex","ETHUSD",1734978002264,1.23107212,3342.9,3342.1,2.99204]
["bitfinex","ETHUSD",1734978002574,1.23107212,3342.9,3342.3,0.8098]
["bitfinex","ETHUSD",1734978002876,1.23107212,3342.9,3342.5,0.8098]
["bitfinex","ETHUSD",1734978003061,1.23107212,3342.9,3342.4,0.02991364]
["bitfinex","ETHUSD",1734978003062,1.23107212,3342.9,3342.8,0.8098]
["bitfinex","ETHUSD",1734978003377,1.23107212,3342.9,3342.8,0.85630676]
["bitfinex","ETHUSD",1734978003593,1.23107212,3343.5,3342.8,0.85630676]
["bitfinex","ETHUSD",1734978003798,1.23107212,3343.5,3342.8,0.8098]
["bitfinex","ETHUSD",1734978004260,4.22203212,3343.5,3342.8,0.8098]
["bitfinex","ETHUSD",1734978004680,2.99096,3343.5,3342.8,0.8098]
["bitfinex","ETHUSD",1734978004889,1.23107212,3343.7,3342.8,0.8098]
["bitfinex","ETHUSD",1734978005085,3.7623,3343.6,3342.2,0.7875]
["bitfinex","ETHUSD",1734978005286,2.99174,3342.6,3342.2,0.7875]
["bitfinex","ETHUSD",1734978005486,3.7623,3343.3,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978005799,2.99163,3342.7,3342.2,0.7875]
["bitfinex","ETHUSD",1734978006102,5.99141,3343.0,3342.4,0.04655799]
["bitfinex","ETHUSD",1734978006264,3.0,3343.0,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978006603,3.0,3343.0,3342.2,0.7875]
["bitfinex","ETHUSD",1734978006604,3.68051245,3343.2,3342.2,0.7875]
["bitfinex","ETHUSD",1734978006779,2.9914,3343.0,3342.4,0.04655799]
["bitfinex","ETHUSD",1734978006978,2.9914,3343.0,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978007309,1.41219371,3342.9,3342.2,0.7875]
["bitfinex","ETHUSD",1734978007665,1.41219371,3342.9,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978008084,1.41219371,3342.9,3342.2,0.7875]
["bitfinex","ETHUSD",1734978008607,2.9915,3342.8,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978008909,1.23107212,3343.0,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978008910,2.99186,3342.4,3342.3,0.04661536]
["bitfinex","ETHUSD",1734978009123,4.2738966,3343.0,3341.9,0.7908]
["bitfinex","ETHUSD",1734978009124,3.7727,3342.9,3341.9,0.7908]
["bitfinex","ETHUSD",1734978009408,3.62830885,3342.8,3341.9,0.7908]
["bitfinex","ETHUSD",1734978009709,3.7727,3342.9,3341.9,0.7908]
["bitfinex","ETHUSD",1734978009710,3.0,3342.9,3341.9,0.7908]
["bitfinex","ETHUSD",1734978009908,2.99141,3342.9,3341.9,0.7908]
["bitfinex","ETHUSD",1734978010114,1.23107212,3343.0,3342.1,0.7908]
["bitfinex","ETHUSD",1734978010293,4.23107212,3343.0,3342.2,0.7908]
["bitfinex","ETHUSD",1734978010502,1.23107212,3342.6,3342.3,3.78274]
["bitfinex","ETHUSD",1734978010686,1.23107212,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1734978010881,1.23107212,3342.6,3342.5,3.74347]
["bitfinex","ETHUSD",1734978011081,1.23107212,3342.6,3342.5,3.78997062]
["bitfinex","ETHUSD",1734978011773,1.23107212,3342.6,3342.5,0.79820062]
["bitfinex","ETHUSD",1734978011976,3.08152649,3343.1,3342.5,0.79820062]
["bitfinex","ETHUSD",1734978011977,2.99125,3343.1,3342.5,0.79820062]
["bitfinex","ETHUSD",1734978012274,2.9914,3343.0,3342.5,0.79820062]
["bitfinex","ETHUSD",1734978013020,3.74762,3343.4,3342.5,0.04650062]
["bitfinex","ETHUSD",1734978013021,4.23107212,3343.3,3342.5,0.04650062]
["bitfinex","ETHUSD",1734978013374,1.23107212,3343.3,3342.1,8.95]
["bitfinex","ETHUSD",1734978013578,1.23107212,3343.3,3342.6,0.7704]
["bitfinex","ETHUSD",1734978013975,1.23107212,3343.3,3342.7,0.04648024]
["bitfinex","ETHUSD",1734978014681,2.64372072,3343.2,3342.7,0.04648024]
["bitfinex","ETHUSD",1734978015571,4.22195212,3343.5,3342.7,0.04648024]
["bitfinex","ETHUSD",1734978015972,1.23107212,3343.5,3342.8,0.7794]
["bitfinex","ETHUSD",1734978016275,1.23107212,3343.5,3342.8,0.82582288]
["bitfinex","ETHUSD",1734978016481,2.99141,3342.9,3342.8,0.04642288]
["bitfinex","ETHUSD",1734978016692,3.0,3343.1,3342.3,0.8132]
["bitfinex","ETHUSD",1734978016993,2.99155,3342.8,3342.3,0.8132]
["bitfinex","ETHUSD",1734978017809,3.0,3343.1,3342.3,0.8132]
["bitfinex","ETHUSD",1734978018021,2.99139,3343.0,3342.3,0.8132]
["bitfinex","ETHUSD",1734978018956,1.23107212,3343.2,3342.4,0.02991786]
["bitfinex","ETHUSD",1734978019113,1.23107212,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734978019312,1.23107212,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1734978019512,1.23107212,3343.2,3343.0,0.8132]
["bitfinex","ETHUSD",1734978019852,1.23107212,3343.2,3342.3,11.9419]
["bitfinex","ETHUSD",1734978019853,2.99123,3343.1,3342.3,9.7632]
["bitfinex","ETHUSD",1734978020147,0.7535,3343.2,3342.3,8.95]
["bitfinex","ETHUSD",1734978020454,0.7509,3343.5,3342.4,0.8035]
["bitfinex","ETHUSD",1734978020750,0.7509,3343.5,3342.6,0.7786]
["bitfinex","ETHUSD",1734978020751,3.0,3343.4,3342.6,0.7786]
["bitfinex","ETHUSD",1734978020918,1.23107212,3342.9,3342.6,0.7786]
["bitfinex","ETHUSD",1734978022110,2.99135,3343.0,3342.6,0.7786]
["bitfinex","ETHUSD",1734978023352,2.99113,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978023536,1.23107212,3343.2,3342.6,0.7786]
["bitfinex","ETHUSD",1734978024411,2.9913,3343.1,3342.6,2.050652]
["bitfinex","ETHUSD",1734978024610,2.9913,3343.1,3342.6,0.7786]
["bitfinex","ETHUSD",1734978024849,1.23107212,3343.2,3342.6,0.7786]
["bitfinex","ETHUSD",1734978025058,2.99106,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978025254,2.99114,3343.2,3342.6,0.7786]
["bitfinex","ETHUSD",1734978025548,1.23107212,3343.4,3342.6,0.7786]
["bitfinex","ETHUSD",1734978025750,3.59737175,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978026061,1.83735387,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978026215,2.99133,3343.0,3342.6,0.7786]
["bitfinex","ETHUSD",1734978026416,4.22220212,3343.3,3342.7,0.04487992]
["bitfinex","ETHUSD",1734978026637,4.22220212,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978026844,4.22220212,3343.3,3342.8,0.04488018]
["bitfinex","ETHUSD",1734978027051,1.23107212,3343.3,3342.6,0.7786]
["bitfinex","ETHUSD",1734978027237,2.64670448,3343.2,3342.9,0.04482282]
["bitfinex","ETHUSD",1734978027437,2.64670448,3343.2,3342.6,0.7786]
["bitfinex","ETHUSD",1734978027609,2.64670448,3343.2,3343.0,0.04477071]
["bitfinex","ETHUSD",1734978027948,2.64670448,3343.2,3342.6,0.7786]
["bitfinex","ETHUSD",1734978028154,2.99159,3342.7,3342.1,0.7677]
["bitfinex","ETHUSD",1734978028817,2.99168,3342.6,3342.1,0.7677]
["bitfinex","ETHUSD",1734978029019,2.99179,3342.5,3342.1,0.7677]
["bitfinex","ETHUSD",1734978029978,1.23107212,3342.9,3342.1,0.7677]
["bitfinex","ETHUSD",1734978030175,1.23107212,3342.9,3342.3,0.7739]
["bitfinex","ETHUSD",1734978030483,1.23107212,3342.9,3342.6,0.7739]
["bitfinex","ETHUSD",1734978030779,1.83174534,3342.8,3342.6,0.7739]
["bitfinex","ETHUSD",1734978031280,1.83174534,3342.8,3342.7,0.04493754]
["bitfinex","ETHUSD",1734978031678,2.99105,3343.3,3342.7,0.04493754]
["bitfinex","ETHUSD",1734978031882,1.2372515,3343.4,3342.7,0.04493754]
["bitfinex","ETHUSD",1734978032384,4.2283015,3343.4,3342.6,0.7739]
["bitfinex","ETHUSD",1734978032523,1.2372515,3343.4,3342.6,0.7739]
["bitfinex","ETHUSD",1734978032729,1.2372515,3343.4,3342.7,0.08284666]
["bitfinex","ETHUSD",1734978032730,2.99139,3343.0,3342.7,0.08284666]
["bitfinex","ETHUSD",1734978033152,2.99127,3343.1,3342.6,0.7739]
["bitfinex","ETHUSD",1734978033358,2.99109,3343.3,3342.6,0.7739]
["bitfinex","ETHUSD",1734978033581,1.2372515,3343.5,3342.8,0.7973]
["bitfinex","ETHUSD",1734978033853,4.2281415,3343.5,3342.9,0.08265111]
["bitfinex","ETHUSD",1734978034087,4.2281415,3343.5,3342.8,0.7973]
["bitfinex","ETHUSD",1734978034386,4.2372515,3343.6,3342.8,1.176205]
["bitfinex","ETHUSD",1734978034596,4.2372515,3343.6,3342.8,0.7973]
["bitfinex","ETHUSD",1734978034729,2.9909,3343.5,3342.9,0.08265111]
["bitfinex","ETHUSD",1734978034934,2.99132,3343.0,3342.9,0.08265111]
["bitfinex","ETHUSD",1734978035295,2.57572473,3343.1,3341.7,1.86015429]
["bitfinex","ETHUSD",1734978035296,3.7514,3342.7,3342.0,0.8083]
["bitfinex","ETHUSD",1734978035585,2.99222,3342.0,3341.7,1.86015429]
["bitfinex","ETHUSD",1734978035744,3.590645,3342.0,3341.8,1.86015429]
["bitfinex","ETHUSD",1734978036552,5.9923,3341.9,3341.8,7.15e-06]
["bitfinex","ETHUSD",1734978037471,3.0,3341.9,3341.4,0.8074]
["bitfinex","ETHUSD",1734978038330,2.53300643,3342.0,3341.4,0.8074]
["bitfinex","ETHUSD",1734978038534,3.76993738,3341.8,3341.4,0.8074]
["bitfinex","ETHUSD",1734978039082,3.76993738,3341.8,3341.5,0.380029]
["bitfinex","ETHUSD",1734978039793,1.23693095,3342.0,3341.5,0.380029]
["bitfinex","ETHUSD",1734978040014,1.23693095,3342.0,3341.4,0.8074]
["bitfinex","ETHUSD",1734978040297,1.23693095,3342.0,3341.4,3.80015]
["bitfinex","ETHUSD",1734978040966,2.53300643,3342.2,3341.4,3.80015]
["bitfinex","ETHUSD",1734978041162,2.53300643,3342.2,3341.7,0.8115]
["bitfinex","ETHUSD",1734978042237,2.53300643,3342.2,3341.0,0.8115]
["bitfinex","ETHUSD",1734978042444,2.99249,3341.7,3341.0,0.8115]
["bitfinex","ETHUSD",1734978043183,2.99207,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734978043348,1.01320257,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1734978043551,1.01320257,3341.6,3341.0,0.8115]
["bitfinex","ETHUSD",1734978043776,1.01320257,3341.6,3341.5,0.8115]
["bitfinex","ETHUSD",1734978043953,1.01320257,3341.6,3341.5,1.191921]
["bitfinex","ETHUSD",1734978044281,1.23693095,3341.7,3341.5,3.80415]
["bitfinex","ETHUSD",1734978044447,1.23693095,3341.7,3341.5,0.8115]
["bitfinex","ETHUSD",1734978044652,1.23693095,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734978045054,3.69783178,3342.5,3341.5,0.8115]
["bitfinex","ETHUSD",1734978045055,1.23693095,3342.2,3341.5,0.8115]
["bitfinex","ETHUSD",1734978045476,1.23693095,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1734978045682,1.23693095,3342.2,3341.9,1.110737]
["bitfinex","ETHUSD",1734978045890,1.23693095,3342.3,3341.9,1.19486383]
["bitfinex","ETHUSD",1734978046185,1.23693095,3342.3,3342.0,0.8275]
["bitfinex","ETHUSD",1734978046485,1.23693095,3342.3,3341.9,0.299237]
["bitfinex","ETHUSD",1734978046486,1.23693095,3342.3,3342.2,4.36954]
["bitfinex","ETHUSD",1734978046857,1.23693095,3342.3,3342.2,4.45339695]
["bitfinex","ETHUSD",1734978047055,1.23693095,3342.3,3342.2,4.67788735]
["bitfinex","ETHUSD",1734978047357,3.69783178,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1734978047358,1.23693095,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1734978047865,1.23693095,3343.0,3342.4,0.08361942]
["bitfinex","ETHUSD",1734978048382,1.23693095,3343.2,3342.4,0.08361942]
["bitfinex","ETHUSD",1734978048942,1.23693095,3343.2,3342.5,0.7563]
["bitfinex","ETHUSD",1734978049345,1.23693095,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1734978049578,1.23693095,3343.2,3342.9,0.38312224]
["bitfinex","ETHUSD",1734978049784,1.02387506,3343.3,3342.9,0.46644917]
["bitfinex","ETHUSD",1734978049979,1.02387506,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1734978050286,1.02387506,3343.3,3343.1,0.83950996]
["bitfinex","ETHUSD",1734978050487,1.02387506,3343.3,3343.2,3.41254422]
["bitfinex","ETHUSD",1734978050639,1.02387506,3343.3,3343.2,3.4956957]
["bitfinex","ETHUSD",1734978051154,1.83174534,3343.6,3343.2,3.4956957]
["bitfinex","ETHUSD",1734978051342,1.23693095,3343.7,3343.2,0.5045557]
["bitfinex","ETHUSD",1734978051539,1.23693095,3343.7,3343.2,0.08315148]
["bitfinex","ETHUSD",1734978052343,1.23693095,3343.7,3343.6,0.7554]
["bitfinex","ETHUSD",1734978052546,3.79815546,3344.0,3343.6,0.7554]
["bitfinex","ETHUSD",1734978052785,3.79815546,3344.0,3343.6,0.8383176]
["bitfinex","ETHUSD",1734978053086,3.79815546,3344.0,3343.6,0.0829176]
["bitfinex","ETHUSD",1734978053385,0.56299008,3343.9,3343.3,0.7579]
["bitfinex","ETHUSD",1734978053581,2.99083,3343.6,3343.0,8.95]
["bitfinex","ETHUSD",1734978053792,0.8288,3343.7,3343.4,0.08303453]
["bitfinex","ETHUSD",1734978054001,1.23693095,3344.2,3343.1,0.7579]
["bitfinex","ETHUSD",1734978054157,4.23693095,3344.2,3343.7,0.7579]
["bitfinex","ETHUSD",1734978054562,4.23693095,3344.2,3343.8,0.08280067]
["bitfinex","ETHUSD",1734978054761,7.22720095,3344.2,3343.8,0.08280067]
["bitfinex","ETHUSD",1734978054965,2.99051,3344.0,3343.8,0.08280067]
["bitfinex","ETHUSD",1734978055178,2.99051,3344.0,3343.3,0.7579]
["bitfinex","ETHUSD",1734978055372,4.23693095,3344.3,3343.3,0.7579]
["bitfinex","ETHUSD",1734978055594,2.99052,3343.9,3343.4,0.08303453]
["bitfinex","ETHUSD",1734978056166,2.99079,3343.6,3343.4,0.08303453]
["bitfinex","ETHUSD",1734978056487,2.99079,3343.6,3343.0,9.7079]
["bitfinex","ETHUSD",1734978056691,2.99079,3343.6,3343.5,0.08297606]
["bitfinex","ETHUSD",1734978056882,3.47513651,3343.6,3343.0,9.7079]
["bitfinex","ETHUSD",1734978057064,3.47513651,3343.6,3343.5,0.08297606]
["bitfinex","ETHUSD",1734978057263,3.47513651,3343.6,3343.0,9.7079]
["bitfinex","ETHUSD",1734978057599,3.47513651,3343.6,3343.5,0.08206989]
["bitfinex","ETHUSD",1734978057797,3.47513651,3343.6,3343.0,0.7579]
["bitfinex","ETHUSD",1734978058171,0.48434651,3343.6,3343.1,0.08230379]
["bitfinex","ETHUSD",1734978058493,5.05636095,3343.8,3343.1,3.07347379]
["bitfinex","ETHUSD",1734978058494,1.23693095,3343.7,3343.1,3.07347379]
["bitfinex","ETHUSD",1734978058695,1.23693095,3343.7,3343.1,0.08230379]
["bitfinex","ETHUSD",1734978059786,1.83174534,3343.9,3343.1,0.08230379]
["bitfinex","ETHUSD",1734978059787,4.23693095,3343.9,3343.1,0.08230379]
["bitfinex","ETHUSD",1734978060116,4.23693095,3343.9,3343.1,3.07353379]
["bitfinex","ETHUSD",1734978060320,1.23693095,3343.9,3343.3,0.7798]
["bitfinex","ETHUSD",1734978060689,1.23693095,3343.9,3343.4,0.0793701]
["bitfinex","ETHUSD",1734978060690,3.0,3343.7,3343.4,0.0793701]
["bitfinex","ETHUSD",1734978060874,2.99087,3343.5,3342.4,0.7798]
["bitfinex","ETHUSD",1734978061074,2.99121,3343.2,3342.4,0.7798]
["bitfinex","ETHUSD",1734978061274,2.99087,3343.5,3342.4,0.7798]
["bitfinex","ETHUSD",1734978061275,0.8119,3343.1,3342.4,0.7798]
["bitfinex","ETHUSD",1734978061528,2.99147,3342.9,3341.8,3.74447]
["bitfinex","ETHUSD",1734978061684,3.671807,3342.9,3341.8,5.32735275]
["bitfinex","ETHUSD",1734978062020,0.680337,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1734978062317,2.99114,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734978062680,4.22807095,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734978063111,1.23693095,3343.2,3342.1,0.7815]
["bitfinex","ETHUSD",1734978063296,1.23693095,3343.2,3342.7,0.7815]
["bitfinex","ETHUSD",1734978063928,1.23693095,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1734978064144,1.23693095,3343.3,3342.7,1.158816]
["bitfinex","ETHUSD",1734978064628,1.23693095,3343.3,3342.8,0.7723]
["bitfinex","ETHUSD",1734978064793,1.23693095,3343.3,3343.2,3.76344]
["bitfinex","ETHUSD",1734978064994,1.23693095,3343.8,3343.2,3.76344]
["bitfinex","ETHUSD",1734978065422,1.23693095,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1734978065818,1.23693095,3343.8,3343.2,0.7723]
["bitfinex","ETHUSD",1734978066045,1.23693095,3343.8,3343.2,2.043645]
["bitfinex","ETHUSD",1734978066245,3.74945,3344.1,3343.2,2.043645]
["bitfinex","ETHUSD",1734978066548,3.74819,3343.7,3342.5,0.7815]
["bitfinex","ETHUSD",1734978066750,2.9909,3343.5,3342.5,0.7815]
["bitfinex","ETHUSD",1734978066948,0.7575,3343.7,3342.5,0.7815]
["bitfinex","ETHUSD",1734978067160,0.33325646,3343.6,3342.5,0.7815]
["bitfinex","ETHUSD",1734978067451,2.99105,3343.3,3342.5,0.7815]
["bitfinex","ETHUSD",1734978067649,0.767,3343.4,3342.2,0.7782]
["bitfinex","ETHUSD",1734978067834,2.99119,3343.2,3342.2,3.77021]
["bitfinex","ETHUSD",1734978068349,2.99119,3343.2,3342.2,0.7782]
["bitfinex","ETHUSD",1734978068533,0.375819,3343.1,3342.2,0.7782]
["bitfinex","ETHUSD",1734978068951,2.99158,3342.8,3341.7,0.7902]
["bitfinex","ETHUSD",1734978069270,2.99144,3342.9,3341.8,2.99239]
["bitfinex","ETHUSD",1734978069577,2.99151,3342.8,3341.8,3.07250748]
["bitfinex","ETHUSD",1734978069757,2.99151,3342.8,3341.8,3.45877823]
["bitfinex","ETHUSD",1734978070545,2.9916,3342.7,3341.8,0.46638823]
["bitfinex","ETHUSD",1734978070926,1.03002311,3342.8,3341.8,0.46638823]
["bitfinex","ETHUSD",1734978071157,1.03002311,3342.8,3341.8,3.07247748]
["bitfinex","ETHUSD",1734978072070,1.03002311,3342.8,3341.9,0.57991887]
["bitfinex","ETHUSD",1734978072280,1.03002311,3342.8,3341.9,1.3439]
["bitfinex","ETHUSD",1734978072576,1.03002311,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1734978072873,1.03002311,3342.8,3342.2,0.0798834]
["bitfinex","ETHUSD",1734978073374,1.23693095,3342.9,3341.9,3.78618]
["bitfinex","ETHUSD",1734978073375,0.52582841,3342.7,3341.9,3.78618]
["bitfinex","ETHUSD",1734978073574,1.03002311,3343.0,3342.3,0.07982489]
["bitfinex","ETHUSD",1734978073575,2.99155,3342.8,3342.3,0.07982489]
["bitfinex","ETHUSD",1734978073873,2.99155,3342.8,3341.9,0.7939]
["bitfinex","ETHUSD",1734978074224,2.99155,3342.8,3342.4,0.07976638]
["bitfinex","ETHUSD",1734978074415,0.7879,3342.8,3341.9,0.7939]
["bitfinex","ETHUSD",1734978074624,2.99205,3342.2,3341.6,0.8258]
["bitfinex","ETHUSD",1734978074825,2.9917,3342.6,3342.0,0.08000044]
["bitfinex","ETHUSD",1734978075060,0.7879,3342.8,3341.6,0.8258]
["bitfinex","ETHUSD",1734978075238,1.02969227,3342.7,3342.1,0.8258]
["bitfinex","ETHUSD",1734978075459,1.02969227,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1734978075666,1.02969227,3342.7,3342.4,0.8258]
["bitfinex","ETHUSD",1734978075864,1.02969227,3342.7,3342.6,0.8258]
["bitfinex","ETHUSD",1734978076373,1.02969227,3342.7,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978076577,0.7879,3343.4,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978076578,2.99114,3343.3,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978076726,0.68477163,3343.3,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978078029,3.77888,3343.4,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978078030,1.23693095,3343.4,3342.6,0.90575845]
["bitfinex","ETHUSD",1734978078243,1.23693095,3343.4,3342.7,0.8258]
["bitfinex","ETHUSD",1734978078462,1.23693095,3343.4,3342.8,0.90542143]
["bitfinex","ETHUSD",1734978078666,1.23693095,3343.4,3343.2,0.8258]
["bitfinex","ETHUSD",1734978078871,1.23693095,3343.4,3343.2,3.81693]
["bitfinex","ETHUSD",1734978079028,1.23693095,3343.4,3343.2,4.198623]
["bitfinex","ETHUSD",1734978079230,1.23693095,3343.8,3343.3,0.07932901]
["bitfinex","ETHUSD",1734978079428,0.46933095,3343.8,3343.3,0.07932901]
["bitfinex","ETHUSD",1734978080241,0.7879,3344.1,3343.3,0.07932901]
["bitfinex","ETHUSD",1734978080442,0.7879,3344.1,3343.4,0.7783]
["bitfinex","ETHUSD",1734978080750,1.83174534,3344.2,3343.4,0.7783]
["bitfinex","ETHUSD",1734978080954,1.83174534,3344.2,3343.5,0.07942674]
["bitfinex","ETHUSD",1734978081151,5.5674159,3344.0,3343.5,0.07942674]
["bitfinex","ETHUSD",1734978081350,0.7633,3343.6,3343.0,0.7783]
["bitfinex","ETHUSD",1734978081851,0.7633,3343.6,3342.2,3.04392126]
["bitfinex","ETHUSD",1734978081852,0.7633,3343.6,3342.4,0.7783]
["bitfinex","ETHUSD",1734978082038,2.99143,3342.9,3342.4,0.7783]
["bitfinex","ETHUSD",1734978082583,2.99143,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1734978082729,2.99143,3342.9,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978083093,2.99156,3342.8,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978083379,0.7633,3343.0,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978083380,2.9915,3342.9,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978083549,2.99155,3342.8,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978083873,0.7633,3343.0,3342.0,0.50242716]
["bitfinex","ETHUSD",1734978084060,0.7633,3343.0,3341.9,3.77058]
["bitfinex","ETHUSD",1734978084061,2.99144,3342.9,3342.1,0.42730072]
["bitfinex","ETHUSD",1734978084580,0.7633,3343.0,3342.1,0.42730072]
["bitfinex","ETHUSD",1734978084789,2.99153,3342.8,3342.1,0.42730072]
["bitfinex","ETHUSD",1734978085283,2.57783508,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1734978085445,3.0,3342.8,3341.9,0.7783]
["bitfinex","ETHUSD",1734978085875,5.56925508,3342.9,3341.9,0.7783]
["bitfinex","ETHUSD",1734978086078,3.0,3342.8,3341.9,0.7783]
["bitfinex","ETHUSD",1734978086233,2.99178,3342.5,3341.9,0.7783]
["bitfinex","ETHUSD",1734978087084,4.40958042,3342.7,3341.9,0.7783]
["bitfinex","ETHUSD",1734978087392,4.40958042,3342.7,3342.0,0.45711556]
["bitfinex","ETHUSD",1734978087682,1.03113403,3342.4,3342.0,0.08004756]
["bitfinex","ETHUSD",1734978088631,1.03113403,3342.4,3341.9,0.7783]
["bitfinex","ETHUSD",1734978088850,1.03113403,3342.7,3342.0,0.07734704]
["bitfinex","ETHUSD",1734978089335,4.02277403,3342.7,3342.0,0.07734704]
["bitfinex","ETHUSD",1734978089551,0.88545194,3342.6,3342.0,0.07734704]
["bitfinex","ETHUSD",1734978089791,4.02277403,3342.7,3341.9,0.7783]
["bitfinex","ETHUSD",1734978089977,5.57039693,3342.7,3341.9,0.7783]
["bitfinex","ETHUSD",1734978090157,5.57039693,3342.7,3342.0,0.07816937]
["bitfinex","ETHUSD",1734978091159,3.82703162,3342.6,3342.0,0.07816937]
["bitfinex","ETHUSD",1734978092195,3.82703162,3342.6,3342.1,0.8284]
["bitfinex","ETHUSD",1734978092379,4.63714203,3342.6,3342.1,0.90652657]
["bitfinex","ETHUSD",1734978093091,4.63714203,3342.6,3342.1,0.07812657]
["bitfinex","ETHUSD",1734978093295,4.63714203,3342.6,3341.7,0.8211]
["bitfinex","ETHUSD",1734978093458,3.82703162,3342.5,3342.2,0.07806805]
["bitfinex","ETHUSD",1734978093662,3.82703162,3342.5,3341.2,0.8211]
["bitfinex","ETHUSD",1734978093663,0.7505,3342.2,3341.2,0.8211]
["bitfinex","ETHUSD",1734978093859,0.50720089,3342.1,3341.2,0.8211]
["bitfinex","ETHUSD",1734978094195,2.99276,3341.4,3341.3,0.07859482]
["bitfinex","ETHUSD",1734978094790,2.99276,3341.4,3340.9,0.7656]
["bitfinex","ETHUSD",1734978095145,2.99276,3341.4,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978096263,3.77895,3341.6,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978096448,1.24827469,3341.5,3340.9,0.7656]
["bitfinex","ETHUSD",1734978097361,6.77896,3341.6,3340.9,0.7656]
["bitfinex","ETHUSD",1734978097965,1.24827469,3341.7,3340.9,0.7656]
["bitfinex","ETHUSD",1734978098294,1.24827469,3341.7,3340.9,3.75879]
["bitfinex","ETHUSD",1734978098492,1.24827469,3341.7,3341.0,0.45464947]
["bitfinex","ETHUSD",1734978099028,1.24827469,3341.7,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978099343,4.24827469,3341.7,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978099581,2.99268,3341.5,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978100078,2.9926,3341.6,3341.0,0.07877047]
["bitfinex","ETHUSD",1734978100313,2.9926,3341.6,3340.9,0.7656]
["bitfinex","ETHUSD",1734978101165,4.24827469,3341.8,3340.9,0.7656]
["bitfinex","ETHUSD",1734978101588,1.24827469,3341.7,3340.9,0.7656]
["bitfinex","ETHUSD",1734978101768,1.24827469,3341.7,3341.0,0.4557413]
["bitfinex","ETHUSD",1734978102493,1.24827469,3341.7,3341.0,3.4488413]
["bitfinex","ETHUSD",1734978102695,1.24827469,3341.7,3341.1,0.7795]
["bitfinex","ETHUSD",1734978102897,1.24827469,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1734978103102,1.24827469,3341.9,3341.3,0.7795]
["bitfinex","ETHUSD",1734978103286,1.24827469,3341.9,3341.4,0.38520882]
["bitfinex","ETHUSD",1734978103486,1.24827469,3341.9,3341.6,0.7795]
["bitfinex","ETHUSD",1734978103689,1.24827469,3341.9,3341.4,0.46482993]
["bitfinex","ETHUSD",1734978103690,1.24827469,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1734978104005,1.24827469,3341.9,3341.8,1.3756]
["bitfinex","ETHUSD",1734978104184,1.24827469,3341.9,3341.8,0.90485592]
["bitfinex","ETHUSD",1734978104387,1.24827469,3341.9,3341.8,2.18958751]
["bitfinex","ETHUSD",1734978104699,1.24827469,3342.4,3342.3,3.74265]
["bitfinex","ETHUSD",1734978104994,1.24827469,3342.4,3342.3,4.29265]
["bitfinex","ETHUSD",1734978105159,1.24827469,3342.4,3342.3,4.37135652]
["bitfinex","ETHUSD",1734978105584,1.24827469,3342.4,3342.3,3.82135652]
["bitfinex","ETHUSD",1734978105897,1.24827469,3342.4,3342.3,5.39770917]
["bitfinex","ETHUSD",1734978106099,2.99095,3343.5,3342.3,5.39770917]
["bitfinex","ETHUSD",1734978108296,2.99095,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1734978108695,2.99095,3343.5,3342.5,0.07832754]
["bitfinex","ETHUSD",1734978108909,2.99095,3343.5,3342.6,0.53972102]
["bitfinex","ETHUSD",1734978109312,2.99095,3343.5,3342.7,0.07821054]
["bitfinex","ETHUSD",1734978110103,5.99058,3343.9,3342.7,0.07821054]
["bitfinex","ETHUSD",1734978110104,1.24827469,3343.7,3342.8,0.8139]
["bitfinex","ETHUSD",1734978110408,1.24827469,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1734978110604,1.24827469,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1734978110840,1.24827469,3343.7,3343.2,0.8139]
["bitfinex","ETHUSD",1734978111045,1.24827469,3343.7,3343.6,3.80468]
["bitfinex","ETHUSD",1734978111338,1.24827469,3343.7,3343.6,3.88208662]
["bitfinex","ETHUSD",1734978111686,1.24827469,3344.2,3343.6,3.88208662]
["bitfinex","ETHUSD",1734978111894,2.9898,3344.7,3343.7,0.38820866]
["bitfinex","ETHUSD",1734978112196,2.9898,3344.7,3343.8,0.0772897]
["bitfinex","ETHUSD",1734978112392,3.41776824,3344.9,3343.8,3.0678697]
["bitfinex","ETHUSD",1734978112744,3.41776824,3344.9,3343.9,0.42699784]
["bitfinex","ETHUSD",1734978113043,3.0,3344.8,3343.9,0.42699784]
["bitfinex","ETHUSD",1734978113334,2.98973,3344.8,3344.0,0.07717279]
["bitfinex","ETHUSD",1734978114092,1.67390885,3344.9,3344.0,0.07717279]
["bitfinex","ETHUSD",1734978114295,1.67390885,3344.9,3343.6,0.8139]
["bitfinex","ETHUSD",1734978114635,2.98998,3344.6,3344.1,0.07504564]
["bitfinex","ETHUSD",1734978114797,2.98998,3344.6,3343.6,0.8139]
["bitfinex","ETHUSD",1734978115149,2.98981,3344.7,3343.6,0.8139]
["bitfinex","ETHUSD",1734978115365,3.0,3344.6,3343.7,1.05166945]
["bitfinex","ETHUSD",1734978115718,0.42813824,3344.9,3343.8,0.02990296]
["bitfinex","ETHUSD",1734978115895,1.24577061,3345.1,3344.5,0.8296]
["bitfinex","ETHUSD",1734978116096,1.24577061,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734978116360,1.24577061,3345.1,3345.0,6.39405493]
["bitfinex","ETHUSD",1734978116499,1.24577061,3345.1,3345.0,7.66102181]
["bitfinex","ETHUSD",1734978116897,1.24577061,3345.1,3345.0,0.90277209]
["bitfinex","ETHUSD",1734978117139,4.23521061,3345.1,3345.0,0.07457209]
["bitfinex","ETHUSD",1734978117755,4.23521061,3345.1,3344.3,0.8282]
["bitfinex","ETHUSD",1734978117756,2.98969,3344.9,3344.3,0.8282]
["bitfinex","ETHUSD",1734978117921,2.98961,3345.0,3344.3,0.8282]
["bitfinex","ETHUSD",1734978118249,2.98961,3345.0,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978118855,2.98998,3344.5,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978119003,2.98981,3344.7,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978119202,2.98981,3344.7,3343.9,0.7712]
["bitfinex","ETHUSD",1734978119404,2.9742965,3345.5,3343.9,0.7712]
["bitfinex","ETHUSD",1734978119405,0.7959,3345.3,3343.9,0.7712]
["bitfinex","ETHUSD",1734978119607,2.98955,3345.0,3344.0,0.07490001]
["bitfinex","ETHUSD",1734978119911,0.7959,3345.3,3344.1,0.383653]
["bitfinex","ETHUSD",1734978120145,0.7959,3345.3,3344.3,0.7712]
["bitfinex","ETHUSD",1734978120146,3.0,3345.3,3344.3,0.7712]
["bitfinex","ETHUSD",1734978120477,3.0,3345.2,3344.3,0.7712]
["bitfinex","ETHUSD",1734978120619,3.0,3345.2,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978120799,2.98951,3345.1,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978121005,3.887381,3345.1,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978121874,2.98954,3345.0,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978122206,0.897871,3345.1,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978122403,0.77,3345.3,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978122858,2.98955,3345.0,3344.3,0.7712]
["bitfinex","ETHUSD",1734978123148,2.98955,3345.0,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978124301,2.98963,3344.9,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978124745,2.98944,3345.2,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978124920,0.77,3345.3,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978124921,2.98945,3345.1,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978125143,2.57632493,3345.8,3344.4,0.07466623]
["bitfinex","ETHUSD",1734978125144,0.8315,3345.7,3344.4,0.02989894]
["bitfinex","ETHUSD",1734978125308,2.98909,3345.5,3344.5,0.41213565]
["bitfinex","ETHUSD",1734978125502,2.9892,3345.4,3344.5,0.41213565]
["bitfinex","ETHUSD",1734978125921,2.9892,3345.4,3344.5,0.44203191]
["bitfinex","ETHUSD",1734978126154,3.0,3345.5,3344.5,3.40203565]
["bitfinex","ETHUSD",1734978126362,3.0,3345.5,3344.6,0.7573]
["bitfinex","ETHUSD",1734978126659,2.989,3345.6,3344.7,0.41593357]
["bitfinex","ETHUSD",1734978126806,3.8315,3345.7,3344.7,0.49020998]
["bitfinex","ETHUSD",1734978127002,2.98931,3345.3,3344.7,0.07427641]
["bitfinex","ETHUSD",1734978127446,2.98911,3345.5,3344.7,0.07427641]
["bitfinex","ETHUSD",1734978127622,3.8315,3345.7,3344.7,3.06403641]
["bitfinex","ETHUSD",1734978127623,0.8315,3345.7,3344.7,3.06403641]
["bitfinex","ETHUSD",1734978127803,2.05270989,3346.4,3344.9,3.33362493]
["bitfinex","ETHUSD",1734978128021,2.05270989,3346.4,3344.9,6.32322493]
["bitfinex","ETHUSD",1734978128223,2.98864,3346.0,3345.0,0.0739128]
["bitfinex","ETHUSD",1734978128926,2.98846,3346.2,3345.0,0.0739128]
["bitfinex","ETHUSD",1734978129126,0.7509,3346.0,3345.0,0.0739128]
["bitfinex","ETHUSD",1734978129316,2.98927,3345.3,3345.0,0.0739128]
["bitfinex","ETHUSD",1734978130029,2.98927,3345.3,3344.6,0.7614]
["bitfinex","ETHUSD",1734978130229,2.98915,3345.5,3345.1,0.07378639]
["bitfinex","ETHUSD",1734978130557,3.0,3345.7,3345.2,0.07372798]
["bitfinex","ETHUSD",1734978130755,0.71198911,3345.9,3345.2,0.07372798]
["bitfinex","ETHUSD",1734978130929,3.7509,3346.0,3344.6,6.32759493]
["bitfinex","ETHUSD",1734978130930,2.98882,3345.8,3344.7,2.98978]
["bitfinex","ETHUSD",1734978131133,2.98882,3345.8,3345.3,0.07366434]
["bitfinex","ETHUSD",1734978131326,2.98882,3345.8,3344.8,0.785]
["bitfinex","ETHUSD",1734978131525,2.98882,3345.8,3345.4,0.07360594]
["bitfinex","ETHUSD",1734978131865,2.98882,3345.8,3344.8,0.785]
["bitfinex","ETHUSD",1734978132157,3.0,3346.0,3345.0,0.785]
["bitfinex","ETHUSD",1734978132372,0.7658,3346.4,3345.0,0.785]
["bitfinex","ETHUSD",1734978132510,0.7658,3346.4,3345.2,0.785]
["bitfinex","ETHUSD",1734978132711,0.7658,3346.4,3345.3,0.07366434]
["bitfinex","ETHUSD",1734978133263,2.40368146,3347.1,3345.6,0.785]
["bitfinex","ETHUSD",1734978133428,2.00570989,3347.1,3345.8,0.785]
["bitfinex","ETHUSD",1734978133761,2.98805,3346.7,3345.9,0.07318322]
["bitfinex","ETHUSD",1734978134309,2.98787,3346.9,3345.9,0.07318322]
["bitfinex","ETHUSD",1734978134514,2.98787,3346.9,3346.0,0.8319]
["bitfinex","ETHUSD",1734978134713,2.98787,3346.9,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978134964,2.98787,3346.9,3346.1,0.4624411]
["bitfinex","ETHUSD",1734978135120,3.76598,3347.4,3346.1,0.4624411]
["bitfinex","ETHUSD",1734978135327,2.98783,3347.0,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978135526,3.76598,3347.4,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978135527,2.98797,3346.8,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978136037,2.98805,3346.7,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978136417,3.76597,3347.4,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978137020,2.98778,3347.0,3346.1,0.07306645]
["bitfinex","ETHUSD",1734978137324,2.98778,3347.0,3346.2,0.38935865]
["bitfinex","ETHUSD",1734978137521,2.98778,3347.0,3346.2,0.46236673]
["bitfinex","ETHUSD",1734978138190,2.98785,3346.9,3346.2,0.46236673]
["bitfinex","ETHUSD",1734978138390,2.98785,3346.9,3346.3,0.7925]
["bitfinex","ETHUSD",1734978138752,2.98785,3346.9,3346.4,0.07166794]
["bitfinex","ETHUSD",1734978139698,2.98752,3347.3,3346.4,0.07166794]
["bitfinex","ETHUSD",1734978139699,2.98819,3346.5,3346.4,0.07166794]
["bitfinex","ETHUSD",1734978139900,2.98819,3346.5,3345.7,9.28912136]
["bitfinex","ETHUSD",1734978139901,2.98861,3346.1,3345.9,0.8088]
["bitfinex","ETHUSD",1734978140053,2.9884,3346.3,3345.5,0.8088]
["bitfinex","ETHUSD",1734978140252,0.7999,3346.0,3345.1,0.8088]
["bitfinex","ETHUSD",1734978140453,2.57632493,3345.9,3345.1,0.8088]
["bitfinex","ETHUSD",1734978140687,2.98935,3345.2,3344.0,0.8088]
["bitfinex","ETHUSD",1734978140880,2.98962,3345.0,3344.0,0.8088]
["bitfinex","ETHUSD",1734978141210,2.98936,3345.2,3344.1,4.22383249]
["bitfinex","ETHUSD",1734978141366,2.98946,3345.1,3344.1,1.23351249]
["bitfinex","ETHUSD",1734978141571,2.98953,3345.0,3344.0,0.8088]
["bitfinex","ETHUSD",1734978141767,2.98891,3345.7,3344.0,0.8088]
["bitfinex","ETHUSD",1734978141768,2.9899,3344.6,3344.0,0.8088]
["bitfinex","ETHUSD",1734978142159,2.98973,3344.8,3344.0,0.8088]
["bitfinex","ETHUSD",1734978142387,3.0,3345.4,3344.0,0.8088]
["bitfinex","ETHUSD",1734978142705,2.98965,3344.9,3344.0,0.8088]
["bitfinex","ETHUSD",1734978142872,2.98965,3344.9,3344.1,0.37993]
["bitfinex","ETHUSD",1734978143203,3.0,3345.1,3344.1,3.37024]
["bitfinex","ETHUSD",1734978143360,2.98946,3345.1,3344.1,3.37024]
["bitfinex","ETHUSD",1734978143899,2.98946,3345.1,3342.8,0.249991]
["bitfinex","ETHUSD",1734978143900,2.98989,3344.6,3343.5,0.773]
["bitfinex","ETHUSD",1734978144066,2.99063,3343.8,3343.5,0.773]
["bitfinex","ETHUSD",1734978144299,2.99078,3343.6,3343.5,0.773]
["bitfinex","ETHUSD",1734978144490,2.99078,3343.6,3343.2,0.773]
["bitfinex","ETHUSD",1734978144800,2.99054,3343.9,3343.2,0.773]
["bitfinex","ETHUSD",1734978145098,2.99057,3343.9,3343.2,0.773]
["bitfinex","ETHUSD",1734978145668,2.99052,3343.9,3343.2,0.773]
["bitfinex","ETHUSD",1734978146086,0.676552,3343.9,3342.5,0.7641]
["bitfinex","ETHUSD",1734978146283,2.99111,3343.3,3342.5,0.7641]
["bitfinex","ETHUSD",1734978146922,2.99079,3343.6,3342.5,0.7641]
["bitfinex","ETHUSD",1734978147075,3.35302493,3343.5,3341.9,0.7641]
["bitfinex","ETHUSD",1734978147282,2.99117,3343.2,3342.0,2.99219]
["bitfinex","ETHUSD",1734978147476,6.34397493,3343.5,3342.2,0.8071]
["bitfinex","ETHUSD",1734978147477,3.0,3343.5,3342.2,0.8071]
["bitfinex","ETHUSD",1734978147819,1.452852,3343.9,3342.4,0.8071]
["bitfinex","ETHUSD",1734978147961,0.7763,3344.3,3343.0,0.8071]
["bitfinex","ETHUSD",1734978148156,3.0,3343.9,3343.0,0.8071]
["bitfinex","ETHUSD",1734978148357,3.0,3344.1,3343.0,0.8071]
["bitfinex","ETHUSD",1734978148602,0.8117,3344.8,3343.0,0.8071]
["bitfinex","ETHUSD",1734978148786,1.23990989,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1734978148990,1.23990989,3344.3,3343.1,0.97571]
["bitfinex","ETHUSD",1734978149193,1.23990989,3344.3,3343.4,0.7707]
["bitfinex","ETHUSD",1734978149572,4.23009989,3344.3,3343.4,0.7707]
["bitfinex","ETHUSD",1734978149889,3.0,3344.4,3343.4,0.7707]
["bitfinex","ETHUSD",1734978150055,3.0,3344.4,3343.4,1.244444]
["bitfinex","ETHUSD",1734978150813,3.0,3344.4,3343.5,0.07256524]
["bitfinex","ETHUSD",1734978151718,2.99034,3344.1,3343.5,0.07256524]
["bitfinex","ETHUSD",1734978152286,0.813,3344.3,3343.5,0.07256524]
["bitfinex","ETHUSD",1734978152476,5.99078,3343.6,3343.0,0.819]
["bitfinex","ETHUSD",1734978152672,3.42345256,3344.2,3342.2,2.99196]
["bitfinex","ETHUSD",1734978152875,3.7955,3344.1,3342.3,0.7718]
["bitfinex","ETHUSD",1734978153090,2.99134,3343.0,3342.3,0.84502529]
["bitfinex","ETHUSD",1734978153907,2.99108,3343.3,3342.3,0.7718]
["bitfinex","ETHUSD",1734978154220,2.99115,3343.2,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978155429,0.299108,3343.3,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978155575,5.9907,3343.7,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978155781,2.99115,3343.2,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978156010,2.99115,3343.2,3342.3,0.7718]
["bitfinex","ETHUSD",1734978156212,0.7955,3343.8,3342.5,0.07310827]
["bitfinex","ETHUSD",1734978156523,0.7955,3343.8,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978156524,2.9911,3343.3,3342.4,0.07316678]
["bitfinex","ETHUSD",1734978156724,2.99114,3343.2,3342.6,0.07304977]
["bitfinex","ETHUSD",1734978156921,0.29911,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1734978157125,0.29911,3343.3,3341.9,2.99225]
["bitfinex","ETHUSD",1734978157126,2.99079,3343.6,3342.8,0.7718]
["bitfinex","ETHUSD",1734978157326,3.0,3343.9,3342.8,0.7718]
["bitfinex","ETHUSD",1734978157620,2.99062,3343.8,3342.8,0.7718]
["bitfinex","ETHUSD",1734978157843,4.23990989,3344.0,3342.8,0.7718]
["bitfinex","ETHUSD",1734978157994,4.23990989,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1734978158193,1.23990989,3344.0,3343.4,0.8257]
["bitfinex","ETHUSD",1734978158412,1.23990989,3344.5,3343.4,0.8257]
["bitfinex","ETHUSD",1734978158725,2.99016,3344.3,3343.4,0.8257]
["bitfinex","ETHUSD",1734978159483,3.0,3344.2,3343.4,0.8257]
["bitfinex","ETHUSD",1734978159709,5.60760483,3344.7,3343.4,0.8257]
["bitfinex","ETHUSD",1734978159710,0.7579,3344.7,3343.4,0.8257]
["bitfinex","ETHUSD",1734978159877,0.49874299,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734978160077,2.98991,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734978160278,0.49874299,3344.7,3343.7,0.07342584]
["bitfinex","ETHUSD",1734978160578,0.49874299,3344.7,3343.4,3.81665]
["bitfinex","ETHUSD",1734978160579,2.99029,3344.2,3343.4,0.8257]
["bitfinex","ETHUSD",1734978160772,2.99029,3344.2,3343.8,0.07327328]
["bitfinex","ETHUSD",1734978161010,2.99029,3344.2,3343.4,0.8257]
["bitfinex","ETHUSD",1734978161499,2.99029,3344.2,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978161692,2.99016,3344.4,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978161978,5.99018,3344.3,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978162320,3.599018,3344.3,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978162519,2.99039,3344.1,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978163278,0.8042,3344.2,3343.5,0.07338594]
["bitfinex","ETHUSD",1734978163716,2.99043,3344.0,3342.9,0.7901]
["bitfinex","ETHUSD",1734978164030,2.99094,3343.5,3343.0,0.07367832]
["bitfinex","ETHUSD",1734978164225,3.0,3344.0,3343.0,0.07367832]
["bitfinex","ETHUSD",1734978164226,2.99098,3343.4,3343.0,0.07367832]
["bitfinex","ETHUSD",1734978164526,3.0,3343.5,3342.9,0.7901]
["bitfinex","ETHUSD",1734978165223,2.99088,3343.5,3343.0,0.07379333]
["bitfinex","ETHUSD",1734978165395,5.99059,3343.9,3343.0,0.07379333]
["bitfinex","ETHUSD",1734978165396,2.991,3343.4,3343.0,0.07379333]
["bitfinex","ETHUSD",1734978165780,3.589659,3343.8,3342.9,0.7901]
["bitfinex","ETHUSD",1734978165977,2.99106,3343.3,3342.9,0.7901]
["bitfinex","ETHUSD",1734978166430,3.0,3343.7,3342.9,0.7901]
["bitfinex","ETHUSD",1734978166580,2.99069,3343.7,3343.0,0.07395541]
["bitfinex","ETHUSD",1734978166777,3.0,3343.6,3343.0,0.07395541]
["bitfinex","ETHUSD",1734978166997,0.3589749,3343.7,3343.0,0.07395541]
["bitfinex","ETHUSD",1734978166998,2.99123,3343.1,3343.0,0.07395541]
["bitfinex","ETHUSD",1734978167337,3.0,3343.1,3342.5,0.7746]
["bitfinex","ETHUSD",1734978167485,5.99128,3343.1,3342.5,0.7746]
["bitfinex","ETHUSD",1734978167913,5.99128,3343.1,3342.6,0.07418938]
["bitfinex","ETHUSD",1734978168116,6.3505574,3343.1,3342.6,0.07418938]
["bitfinex","ETHUSD",1734978169024,2.99115,3343.2,3342.6,0.07418938]
["bitfinex","ETHUSD",1734978169230,3.0,3343.1,3342.5,0.7746]
["bitfinex","ETHUSD",1734978169383,3.3589749,3343.7,3342.7,0.07413089]
["bitfinex","ETHUSD",1734978169723,0.3589749,3343.7,3342.5,0.7746]
["bitfinex","ETHUSD",1734978170029,2.99063,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1734978170185,0.8234,3343.9,3342.6,0.07418938]
["bitfinex","ETHUSD",1734978170386,2.9909,3343.5,3342.8,0.07417179]
["bitfinex","ETHUSD",1734978170589,2.9909,3343.5,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978170813,2.99072,3343.7,3342.9,0.0741133]
["bitfinex","ETHUSD",1734978170985,3.0,3343.6,3342.8,0.07417179]
["bitfinex","ETHUSD",1734978171183,3.0,3343.6,3343.0,0.8093]
["bitfinex","ETHUSD",1734978171433,0.8234,3343.9,3343.0,0.8093]
["bitfinex","ETHUSD",1734978171598,2.99035,3344.1,3343.1,0.07399633]
["bitfinex","ETHUSD",1734978171924,3.0,3344.1,3343.1,0.07399633]
["bitfinex","ETHUSD",1734978172123,2.9909,3343.5,3343.1,0.07399633]
["bitfinex","ETHUSD",1734978172340,2.9909,3343.5,3343.0,0.8093]
["bitfinex","ETHUSD",1734978172341,0.29909,3343.5,3343.0,0.8093]
["bitfinex","ETHUSD",1734978172625,3.8255,3343.5,3342.6,0.8]
["bitfinex","ETHUSD",1734978172935,2.99079,3343.6,3342.6,0.8]
["bitfinex","ETHUSD",1734978173095,3.0,3343.5,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978173511,3.0,3343.5,3342.6,0.8]
["bitfinex","ETHUSD",1734978173831,3.0,3343.5,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978174178,3.8255,3343.9,3342.7,0.46083032]
["bitfinex","ETHUSD",1734978174424,2.99081,3343.6,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978174642,3.0,3343.5,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978175225,3.8255,3343.9,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978175432,2.99098,3343.4,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978175581,3.0,3343.3,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978176845,5.9906,3343.8,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978177031,3.0,3343.6,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978177182,3.0,3343.6,3342.6,0.8]
["bitfinex","ETHUSD",1734978177385,3.0,3343.5,3342.8,0.07417179]
["bitfinex","ETHUSD",1734978177583,3.0,3343.4,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978177826,3.0,3343.4,3342.6,0.8]
["bitfinex","ETHUSD",1734978178031,3.0,3343.4,3342.8,0.07417179]
["bitfinex","ETHUSD",1734978178245,3.0,3343.4,3342.6,1.179177]
["bitfinex","ETHUSD",1734978178246,3.0,3343.4,3342.7,0.07423029]
["bitfinex","ETHUSD",1734978178535,3.0,3343.4,3342.9,0.0741133]
["bitfinex","ETHUSD",1734978178681,3.0,3343.4,3343.0,0.07419078]
["bitfinex","ETHUSD",1734978178887,3.0,3343.4,3342.6,1.179177]
["bitfinex","ETHUSD",1734978179138,3.0,3343.4,3342.7,0.4170947]
["bitfinex","ETHUSD",1734978179293,3.0,3343.4,3342.7,0.07436625]
["bitfinex","ETHUSD",1734978180292,3.0,3343.8,3342.7,0.07436625]
["bitfinex","ETHUSD",1734978180488,3.0,3343.6,3342.7,0.07436625]
["bitfinex","ETHUSD",1734978181040,2.99097,3343.4,3342.7,0.07436625]
["bitfinex","ETHUSD",1734978182256,0.8115,3343.6,3342.7,0.07436625]
["bitfinex","ETHUSD",1734978182457,3.0,3343.7,3341.7,0.816]
["bitfinex","ETHUSD",1734978182458,3.8115,3342.7,3341.7,0.816]
["bitfinex","ETHUSD",1734978182663,0.8115,3342.7,3341.7,0.816]
["bitfinex","ETHUSD",1734978182952,3.0,3342.5,3341.7,0.816]
["bitfinex","ETHUSD",1734978183120,0.8115,3342.7,3341.7,0.816]
["bitfinex","ETHUSD",1734978183312,3.0,3342.4,3341.7,0.816]
["bitfinex","ETHUSD",1734978183911,2.99185,3342.5,3341.7,0.816]
["bitfinex","ETHUSD",1734978184212,3.0,3342.3,3340.6,0.8315]
["bitfinex","ETHUSD",1734978184413,2.99267,3341.5,3340.6,0.8315]
["bitfinex","ETHUSD",1734978184715,3.0,3341.9,3340.6,0.8315]
["bitfinex","ETHUSD",1734978184944,0.3,3341.8,3340.6,0.8315]
["bitfinex","ETHUSD",1734978185207,3.7988,3342.2,3340.6,0.8315]
["bitfinex","ETHUSD",1734978185413,2.99301,3341.2,3340.6,0.8315]
["bitfinex","ETHUSD",1734978185638,2.99311,3341.0,3340.6,0.8315]
["bitfinex","ETHUSD",1734978185846,0.8286,3341.5,3340.6,0.8315]
["bitfinex","ETHUSD",1734978186042,2.9932,3340.9,3340.6,0.8315]
["bitfinex","ETHUSD",1734978186246,2.99339,3340.7,3340.3,0.7797]
["bitfinex","ETHUSD",1734978186451,2.99336,3340.8,3340.3,0.7797]
["bitfinex","ETHUSD",1734978186714,2.99355,3340.6,3340.3,0.7797]
["bitfinex","ETHUSD",1734978187027,0.8286,3341.5,3340.3,0.7797]
["bitfinex","ETHUSD",1734978187232,2.9932,3340.9,3340.3,0.7797]
["bitfinex","ETHUSD",1734978187563,2.99313,3341.0,3340.3,0.7797]
["bitfinex","ETHUSD",1734978187756,2.99321,3340.9,3340.3,0.7797]
["bitfinex","ETHUSD",1734978188117,3.0,3340.8,3340.3,0.7797]
["bitfinex","ETHUSD",1734978188312,5.99334,3340.8,3340.3,0.7797]
["bitfinex","ETHUSD",1734978189746,2.99345,3340.7,3339.7,0.7573]
["bitfinex","ETHUSD",1734978189913,0.599334,3340.8,3339.8,0.07396715]
["bitfinex","ETHUSD",1734978189914,2.99349,3340.6,3339.8,0.07396715]
["bitfinex","ETHUSD",1734978190116,0.599334,3340.8,3339.8,0.07396715]
["bitfinex","ETHUSD",1734978190318,2.99384,3340.2,3339.7,0.7573]
["bitfinex","ETHUSD",1734978190519,2.99384,3340.2,3339.8,0.07396715]
["bitfinex","ETHUSD",1734978190750,2.99384,3340.2,3339.7,0.7573]
["bitfinex","ETHUSD",1734978191469,2.99377,3340.3,3339.7,0.7573]
["bitfinex","ETHUSD",1734978191760,2.99377,3340.3,3339.8,0.07649565]
["bitfinex","ETHUSD",1734978191965,2.99377,3340.3,3339.7,0.7573]
["bitfinex","ETHUSD",1734978191966,2.99382,3340.3,3339.7,0.7573]
["bitfinex","ETHUSD",1734978192416,2.99383,3340.2,3339.7,0.7573]
["bitfinex","ETHUSD",1734978194052,3.0,3340.6,3339.7,0.7573]
["bitfinex","ETHUSD",1734978194259,2.99359,3340.5,3339.7,0.7573]
["bitfinex","ETHUSD",1734978194456,3.0,3340.6,3339.7,0.7573]
["bitfinex","ETHUSD",1734978194457,3.0,3340.4,3339.7,0.7573]
["bitfinex","ETHUSD",1734978194657,3.0,3340.6,3339.8,0.375175]
["bitfinex","ETHUSD",1734978194658,5.99349,3340.6,3339.8,0.375175]
["bitfinex","ETHUSD",1734978194829,3.04292171,3340.7,3339.8,0.07649565]
["bitfinex","ETHUSD",1734978195032,2.99384,3340.2,3339.8,0.07649565]
["bitfinex","ETHUSD",1734978195331,3.0,3340.6,3339.7,0.7573]
["bitfinex","ETHUSD",1734978195572,3.0,3340.6,3339.8,0.07665283]
["bitfinex","ETHUSD",1734978195743,2.99379,3340.3,3339.8,0.07665283]
["bitfinex","ETHUSD",1734978195942,1.23990989,3341.3,3339.9,0.7821]
["bitfinex","ETHUSD",1734978196144,2.99307,3341.1,3340.1,0.7606]
["bitfinex","ETHUSD",1734978196559,2.99307,3341.1,3340.2,0.07641847]
["bitfinex","ETHUSD",1734978196760,2.99312,3341.0,3340.1,0.7606]
["bitfinex","ETHUSD",1734978196946,2.99312,3341.0,3340.2,0.07641847]
["bitfinex","ETHUSD",1734978197544,6.90219547,3341.2,3340.2,0.07641847]
["bitfinex","ETHUSD",1734978197778,5.99295,3341.2,3340.3,0.7606]
["bitfinex","ETHUSD",1734978198080,3.04292171,3341.7,3340.3,0.7761]
["bitfinex","ETHUSD",1734978198391,2.99303,3341.1,3340.4,0.07630131]
["bitfinex","ETHUSD",1734978199250,3.46161944,3341.7,3340.5,0.7761]
["bitfinex","ETHUSD",1734978199428,3.0,3341.6,3340.5,0.7761]
["bitfinex","ETHUSD",1734978199627,2.99296,3341.2,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978199870,0.6859591,3341.5,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978199871,2.99303,3341.1,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978200074,2.99303,3341.1,3340.5,0.7761]
["bitfinex","ETHUSD",1734978200475,2.99303,3341.1,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978200628,0.6859591,3341.5,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978200837,2.99286,3341.3,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978201083,2.99286,3341.3,3340.5,0.7761]
["bitfinex","ETHUSD",1734978201380,2.99295,3341.2,3340.5,0.7761]
["bitfinex","ETHUSD",1734978201575,2.99303,3341.1,3340.5,0.7761]
["bitfinex","ETHUSD",1734978201780,2.99303,3341.1,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978203198,2.57931961,3341.3,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978203383,2.57931961,3341.0,3340.6,0.07618416]
["bitfinex","ETHUSD",1734978203588,2.57931961,3341.0,3340.2,0.7848]
["bitfinex","ETHUSD",1734978203589,2.99338,3340.7,3340.2,0.7848]
["bitfinex","ETHUSD",1734978204289,2.9935,3340.6,3340.3,0.07574175]
["bitfinex","ETHUSD",1734978204584,2.57931961,3341.0,3340.2,0.7848]
["bitfinex","ETHUSD",1734978204792,2.99329,3340.8,3340.2,0.7848]
["bitfinex","ETHUSD",1734978205279,2.57931961,3341.0,3340.3,0.07583604]
["bitfinex","ETHUSD",1734978205463,3.0,3341.0,3340.3,0.07583604]
["bitfinex","ETHUSD",1734978206477,3.0,3341.3,3340.3,0.07583604]
["bitfinex","ETHUSD",1734978206683,3.0,3341.3,3340.2,0.7848]
["bitfinex","ETHUSD",1734978206684,2.99325,3340.9,3340.2,0.7848]
["bitfinex","ETHUSD",1734978206890,2.99305,3341.1,3340.2,0.7848]
["bitfinex","ETHUSD",1734978207187,2.99305,3341.1,3340.3,0.07590937]
["bitfinex","ETHUSD",1734978207188,3.0,3341.0,3340.3,0.07590937]
["bitfinex","ETHUSD",1734978207863,2.57931961,3341.0,3340.3,0.07590937]
["bitfinex","ETHUSD",1734978208068,3.0,3341.0,3340.2,0.7848]
["bitfinex","ETHUSD",1734978208275,5.99293,3341.3,3340.3,0.377871]
["bitfinex","ETHUSD",1734978208455,3.0,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1734978208657,3.0,3341.5,3340.6,0.7648]
["bitfinex","ETHUSD",1734978208944,5.57173961,3341.8,3340.6,0.84048126]
["bitfinex","ETHUSD",1734978209171,5.57173961,3341.8,3340.8,2.99323]
["bitfinex","ETHUSD",1734978209172,2.57931961,3341.8,3340.8,2.99323]
["bitfinex","ETHUSD",1734978209400,4.23130729,3342.2,3340.9,1.07169113]
["bitfinex","ETHUSD",1734978209603,2.99241,3341.8,3340.9,1.14706052]
["bitfinex","ETHUSD",1734978210034,5.99251,3341.7,3340.9,1.14706052]
["bitfinex","ETHUSD",1734978210241,2.99265,3341.6,3340.9,0.84016939]
["bitfinex","ETHUSD",1734978210584,2.99265,3341.6,3340.9,0.7648]
["bitfinex","ETHUSD",1734978210980,5.99243,3341.8,3341.0,0.07514848]
["bitfinex","ETHUSD",1734978211186,2.99249,3341.7,3341.0,0.07514848]
["bitfinex","ETHUSD",1734978212786,3.0,3341.8,3341.0,0.07514848]
["bitfinex","ETHUSD",1734978213084,3.0,3341.8,3340.9,0.7648]
["bitfinex","ETHUSD",1734978213085,2.99261,3341.6,3340.9,0.7648]
["bitfinex","ETHUSD",1734978213280,3.0,3341.8,3341.1,0.07508993]
["bitfinex","ETHUSD",1734978213488,3.0,3341.8,3340.9,0.7648]
["bitfinex","ETHUSD",1734978213489,5.99242,3341.8,3340.9,0.7648]
["bitfinex","ETHUSD",1734978213690,0.41869773,3342.2,3340.9,0.7648]
["bitfinex","ETHUSD",1734978213869,1.23328995,3342.5,3341.2,0.8082]
["bitfinex","ETHUSD",1734978214190,1.23328995,3342.5,3341.6,2.99249]
["bitfinex","ETHUSD",1734978214389,1.23328995,3342.5,3341.7,0.7635]
["bitfinex","ETHUSD",1734978214617,1.23328995,3342.5,3341.7,0.83792971]
["bitfinex","ETHUSD",1734978215328,2.9917,3342.6,3341.7,0.83792971]
["bitfinex","ETHUSD",1734978215823,2.57931961,3342.6,3341.7,0.83792971]
["bitfinex","ETHUSD",1734978215985,2.99217,3342.1,3341.7,0.7635]
["bitfinex","ETHUSD",1734978216187,2.57931961,3342.0,3340.8,0.8064]
["bitfinex","ETHUSD",1734978216423,3.0,3342.2,3341.8,0.07437118]
["bitfinex","ETHUSD",1734978216424,0.41869773,3342.1,3341.8,0.07437118]
["bitfinex","ETHUSD",1734978216592,3.0,3342.2,3341.8,0.8064]
["bitfinex","ETHUSD",1734978216917,2.99224,3342.0,3340.6,0.7823]
["bitfinex","ETHUSD",1734978217219,5.99207,3342.2,3341.2,0.7823]
["bitfinex","ETHUSD",1734978217803,0.55793196,3342.5,3341.4,0.7823]
["bitfinex","ETHUSD",1734978218005,3.0,3342.5,3341.7,0.8108]
["bitfinex","ETHUSD",1734978218221,2.57931961,3342.9,3341.7,3.80328]
["bitfinex","ETHUSD",1734978218222,5.99155,3342.8,3341.7,3.80328]
["bitfinex","ETHUSD",1734978218390,5.99155,3342.8,3341.8,0.8848309]
["bitfinex","ETHUSD",1734978218918,2.9916,3342.7,3341.8,0.8848309]
["bitfinex","ETHUSD",1734978220099,2.99194,3342.4,3341.8,0.8108]
["bitfinex","ETHUSD",1734978220513,2.99194,3342.4,3341.9,0.07397237]
["bitfinex","ETHUSD",1734978221228,2.99169,3342.6,3341.9,0.07397237]
["bitfinex","ETHUSD",1734978221751,3.0,3343.0,3342.0,3.78162]
["bitfinex","ETHUSD",1734978221951,1.93010742,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1734978222132,1.84993493,3343.4,3343.0,3.7807]
["bitfinex","ETHUSD",1734978222314,1.84993493,3343.4,3343.1,0.7894]
["bitfinex","ETHUSD",1734978222516,1.23328995,3343.2,3343.1,0.8626494]
["bitfinex","ETHUSD",1734978224119,2.99097,3343.4,3343.1,0.8626494]
["bitfinex","ETHUSD",1734978224319,2.57931961,3344.1,3343.1,0.0732494]
["bitfinex","ETHUSD",1734978224320,0.299097,3343.3,3343.1,0.0732494]
["bitfinex","ETHUSD",1734978224538,3.7671,3343.7,3342.8,0.7754]
["bitfinex","ETHUSD",1734978224743,2.99091,3343.5,3342.8,0.7754]
["bitfinex","ETHUSD",1734978224941,2.99091,3343.5,3342.9,0.07167622]
["bitfinex","ETHUSD",1734978225312,3.0,3343.7,3342.9,0.07167622]
["bitfinex","ETHUSD",1734978225541,3.0,3344.0,3342.9,0.07167622]
["bitfinex","ETHUSD",1734978225857,1.23328995,3344.2,3343.0,0.8076]
["bitfinex","ETHUSD",1734978226079,1.23328995,3344.2,3343.2,2.99107]
["bitfinex","ETHUSD",1734978226214,1.23328995,3344.2,3343.3,1.12887557]
["bitfinex","ETHUSD",1734978226553,1.23328995,3344.2,3343.4,0.8226]
["bitfinex","ETHUSD",1734978226753,4.22355995,3344.2,3343.4,0.8226]
["bitfinex","ETHUSD",1734978226957,2.99041,3344.1,3343.5,0.07138811]
["bitfinex","ETHUSD",1734978227316,2.99041,3344.1,3343.4,0.8226]
["bitfinex","ETHUSD",1734978227554,5.99015,3344.4,3343.6,0.07126165]
["bitfinex","ETHUSD",1734978227753,3.889205,3344.3,3343.5,0.07116846]
["bitfinex","ETHUSD",1734978228057,3.0,3344.2,3343.5,0.07116846]
["bitfinex","ETHUSD",1734978228459,3.0,3344.4,3343.6,0.7835]
["bitfinex","ETHUSD",1734978228758,3.0,3344.4,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978229316,3.0,3344.5,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978229543,2.99016,3344.3,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978229958,3.0,3344.6,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978229959,5.98998,3344.6,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978230668,2.98998,3344.6,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978230866,2.98979,3344.8,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978231026,6.33202391,3345.0,3343.6,0.85460999]
["bitfinex","ETHUSD",1734978231217,0.71308239,3344.8,3343.8,0.8087]
["bitfinex","ETHUSD",1734978231849,2.9898,3344.7,3343.9,0.07093462]
["bitfinex","ETHUSD",1734978232211,2.98998,3344.5,3343.9,0.07093462]
["bitfinex","ETHUSD",1734978233025,3.0,3344.6,3343.9,0.07093462]
["bitfinex","ETHUSD",1734978233392,0.71308239,3344.8,3343.8,0.8087]
["bitfinex","ETHUSD",1734978233552,3.59402891,3344.7,3343.8,0.8087]
["bitfinex","ETHUSD",1734978233737,2.99025,3344.2,3343.8,0.8087]
["bitfinex","ETHUSD",1734978235475,2.99009,3344.4,3343.8,0.8087]
["bitfinex","ETHUSD",1734978235936,3.0,3344.4,3343.8,0.8087]
["bitfinex","ETHUSD",1734978236045,2.99062,3343.8,3343.5,0.7809]
["bitfinex","ETHUSD",1734978236244,2.99062,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1734978236245,0.299062,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1734978236473,2.99078,3343.6,3342.6,0.7968]
["bitfinex","ETHUSD",1734978236670,0.7507,3344.2,3342.8,0.7968]
["bitfinex","ETHUSD",1734978236879,3.0,3343.9,3342.8,0.7968]
["bitfinex","ETHUSD",1734978237079,3.0,3343.8,3342.8,3.78823]
["bitfinex","ETHUSD",1734978237280,2.99014,3344.4,3343.1,2.99116]
["bitfinex","ETHUSD",1734978237449,2.99014,3344.4,3342.8,2.57931961]
["bitfinex","ETHUSD",1734978237450,3.0,3344.3,3343.3,0.7686]
["bitfinex","ETHUSD",1734978237650,0.7897,3345.1,3343.6,0.7686]
["bitfinex","ETHUSD",1734978237849,2.98979,3344.8,3343.6,2.99071]
["bitfinex","ETHUSD",1734978238050,2.98982,3344.7,3343.7,0.7686]
["bitfinex","ETHUSD",1734978238391,2.98982,3344.7,3343.6,2.99071]
["bitfinex","ETHUSD",1734978238555,2.99053,3343.9,3343.3,0.7686]
["bitfinex","ETHUSD",1734978239085,3.0,3344.5,3343.3,0.7686]
["bitfinex","ETHUSD",1734978239286,2.99043,3344.0,3343.3,0.7686]
["bitfinex","ETHUSD",1734978239835,2.99016,3344.3,3343.3,0.7686]
["bitfinex","ETHUSD",1734978240285,2.99026,3344.2,3343.3,0.7686]
["bitfinex","ETHUSD",1734978240468,0.299026,3344.1,3343.3,0.7686]
["bitfinex","ETHUSD",1734978240687,3.0,3344.5,3343.3,0.7686]
["bitfinex","ETHUSD",1734978240976,2.99064,3343.8,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978241346,2.99064,3343.8,3343.3,0.7686]
["bitfinex","ETHUSD",1734978241738,2.99016,3344.3,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978241995,2.99045,3344.0,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978242199,3.0,3344.5,3343.3,0.7686]
["bitfinex","ETHUSD",1734978242404,3.74311059,3344.5,3343.3,0.7686]
["bitfinex","ETHUSD",1734978242841,3.74311059,3344.5,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978243291,6.73315059,3344.5,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978243448,2.99052,3343.9,3343.4,0.07087138]
["bitfinex","ETHUSD",1734978243786,2.99083,3343.6,3343.3,0.7686]
["bitfinex","ETHUSD",1734978244689,6.78946,3344.2,3343.3,0.7686]
["bitfinex","ETHUSD",1734978244900,0.57420071,3344.1,3343.3,0.7686]
["bitfinex","ETHUSD",1734978245088,3.56458071,3344.1,3343.3,0.7686]
["bitfinex","ETHUSD",1734978245285,2.99069,3343.8,3343.3,0.7686]
["bitfinex","ETHUSD",1734978245804,3.0,3344.0,3343.3,0.7686]
["bitfinex","ETHUSD",1734978245805,2.99072,3343.7,3343.3,0.7686]
["bitfinex","ETHUSD",1734978246105,2.9908,3343.6,3343.3,0.7686]
["bitfinex","ETHUSD",1734978248619,5.99051,3344.0,3343.3,0.7686]
["bitfinex","ETHUSD",1734978248822,5.99051,3344.0,3342.5,0.8023]
["bitfinex","ETHUSD",1734978248823,3.72691107,3343.9,3342.5,0.8023]
["bitfinex","ETHUSD",1734978249026,2.99125,3343.1,3342.5,0.8023]
["bitfinex","ETHUSD",1734978249208,2.99125,3343.1,3342.6,0.07166343]
["bitfinex","ETHUSD",1734978249579,3.0,3343.8,3342.6,0.07166343]
["bitfinex","ETHUSD",1734978249779,3.0,3343.6,3342.7,0.8084]
["bitfinex","ETHUSD",1734978250120,3.0,3343.6,3342.8,0.07158305]
["bitfinex","ETHUSD",1734978250320,3.0,3343.6,3342.7,0.8084]
["bitfinex","ETHUSD",1734978250525,3.0,3343.6,3342.9,0.07152455]
["bitfinex","ETHUSD",1734978250723,3.0,3343.6,3342.7,0.8084]
["bitfinex","ETHUSD",1734978250930,3.0,3343.6,3342.8,0.380004]
["bitfinex","ETHUSD",1734978251155,3.0,3343.6,3342.8,0.45158705]
["bitfinex","ETHUSD",1734978252577,2.99043,3344.0,3342.9,3.82434]
["bitfinex","ETHUSD",1734978252783,3.0,3343.9,3343.0,0.833]
["bitfinex","ETHUSD",1734978252982,3.0,3343.9,3343.1,0.42759271]
["bitfinex","ETHUSD",1734978253110,3.0,3343.8,3343.0,0.90459159]
["bitfinex","ETHUSD",1734978253458,3.0,3343.8,3343.2,0.07147462]
["bitfinex","ETHUSD",1734978253667,3.0,3343.8,3343.1,0.0715331]
["bitfinex","ETHUSD",1734978253842,3.0,3344.0,3343.3,0.07141615]
["bitfinex","ETHUSD",1734978254043,3.7843,3344.3,3343.3,0.07141615]
["bitfinex","ETHUSD",1734978254245,2.99052,3343.9,3343.3,0.07141615]
["bitfinex","ETHUSD",1734978254421,2.99052,3343.9,3343.0,0.833]
["bitfinex","ETHUSD",1734978254422,2.99052,3343.9,3343.4,0.07135767]
["bitfinex","ETHUSD",1734978254967,2.99001,3344.5,3343.6,0.7745]
["bitfinex","ETHUSD",1734978255265,2.99009,3344.4,3343.6,0.7745]
["bitfinex","ETHUSD",1734978256767,2.99009,3344.4,3343.7,0.07118227]
["bitfinex","ETHUSD",1734978256969,2.99016,3344.3,3343.7,0.07118227]
["bitfinex","ETHUSD",1734978257115,2.99016,3344.3,3343.6,0.7745]
["bitfinex","ETHUSD",1734978257315,2.99016,3344.3,3343.8,0.07112382]
["bitfinex","ETHUSD",1734978257549,2.99016,3344.3,3343.6,0.7745]
["bitfinex","ETHUSD",1734978257751,2.99016,3344.3,3343.9,0.07106536]
["bitfinex","ETHUSD",1734978258065,2.99016,3344.3,3343.6,0.7745]
["bitfinex","ETHUSD",1734978258463,0.378186,3344.3,3343.7,0.07118227]
["bitfinex","ETHUSD",1734978258763,2.9905,3344.0,3343.6,0.7745]
["bitfinex","ETHUSD",1734978258931,2.9905,3344.0,3343.8,0.07112382]
["bitfinex","ETHUSD",1734978259131,2.9905,3344.0,3343.6,0.7745]
["bitfinex","ETHUSD",1734978259333,2.9905,3344.0,3343.9,0.07106536]
["bitfinex","ETHUSD",1734978259559,2.9905,3344.0,3343.6,0.7745]
["bitfinex","ETHUSD",1734978259797,0.59480056,3344.0,3343.3,0.8233]
["bitfinex","ETHUSD",1734978260070,2.9908,3343.6,3343.3,0.8233]
["bitfinex","ETHUSD",1734978260363,2.9908,3343.6,3343.0,0.801]
["bitfinex","ETHUSD",1734978260528,2.99115,3343.2,3343.0,0.801]
["bitfinex","ETHUSD",1734978260731,2.99115,3343.2,3341.9,2.57931961]
["bitfinex","ETHUSD",1734978260732,2.99113,3343.3,3342.2,0.801]
["bitfinex","ETHUSD",1734978260919,2.99113,3343.3,3343.1,0.07149127]
["bitfinex","ETHUSD",1734978261114,2.99115,3343.2,3342.2,0.801]
["bitfinex","ETHUSD",1734978261329,2.57931961,3343.7,3342.3,0.379311]
["bitfinex","ETHUSD",1734978261530,2.99121,3343.2,3342.2,0.801]
["bitfinex","ETHUSD",1734978261972,2.99124,3343.1,3342.3,0.07195924]
["bitfinex","ETHUSD",1734978263365,2.99135,3343.0,3342.3,0.07195924]
["bitfinex","ETHUSD",1734978263666,2.99153,3342.8,3342.3,0.07195924]
["bitfinex","ETHUSD",1734978264033,3.0,3343.0,3342.2,0.801]
["bitfinex","ETHUSD",1734978264368,2.99178,3342.5,3342.2,0.801]
["bitfinex","ETHUSD",1734978264680,3.34432474,3342.9,3342.2,0.801]
["bitfinex","ETHUSD",1734978264681,2.99162,3342.7,3342.2,0.801]
["bitfinex","ETHUSD",1734978264965,1.57761469,3342.9,3341.0,5.57236961]
["bitfinex","ETHUSD",1734978264966,2.99196,3342.3,3341.8,0.7962]
["bitfinex","ETHUSD",1734978265164,2.99178,3342.5,3341.8,0.7962]
["bitfinex","ETHUSD",1734978265368,2.99186,3342.4,3341.8,0.7962]
["bitfinex","ETHUSD",1734978265820,2.99186,3342.4,3341.9,0.07219331]
["bitfinex","ETHUSD",1734978266449,2.99186,3342.4,3341.8,0.7962]
["bitfinex","ETHUSD",1734978267370,1.23328995,3342.5,3341.8,0.7962]
["bitfinex","ETHUSD",1734978267746,2.00768995,3342.6,3341.8,0.7962]
["bitfinex","ETHUSD",1734978267949,2.38587595,3342.6,3341.8,0.7962]
["bitfinex","ETHUSD",1734978268762,2.99186,3342.4,3341.8,0.7962]
["bitfinex","ETHUSD",1734978270660,2.99186,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1734978270861,2.99186,3342.4,3341.6,0.7785]
["bitfinex","ETHUSD",1734978271222,2.99186,3342.4,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978271725,5.37763595,3342.6,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978272075,2.99185,3342.5,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978272217,3.58665056,3342.5,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978273064,4.58561495,3342.5,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978273275,2.99234,3341.9,3341.7,0.07231036]
["bitfinex","ETHUSD",1734978273585,2.99234,3341.9,3340.4,4.23790859]
["bitfinex","ETHUSD",1734978273586,2.99294,3341.2,3340.5,0.7777]
["bitfinex","ETHUSD",1734978273790,2.99304,3341.1,3340.5,0.7777]
["bitfinex","ETHUSD",1734978273991,2.99304,3341.1,3340.6,0.07431991]
["bitfinex","ETHUSD",1734978274609,2.99329,3340.8,3340.6,0.07431991]
["bitfinex","ETHUSD",1734978274928,2.99329,3340.8,3339.7,1.24425859]
["bitfinex","ETHUSD",1734978274929,2.57931961,3341.2,3340.2,0.8084]
["bitfinex","ETHUSD",1734978275066,2.99337,3340.8,3340.2,0.8084]
["bitfinex","ETHUSD",1734978275394,5.99305,3341.1,3340.3,0.07207885]
["bitfinex","ETHUSD",1734978275395,2.99346,3340.7,3340.3,0.07207885]
["bitfinex","ETHUSD",1734978275698,3.7533,3340.6,3339.7,2.00155859]
["bitfinex","ETHUSD",1734978275986,2.99383,3340.2,3339.7,2.00155859]
["bitfinex","ETHUSD",1734978276226,3.0,3340.2,3339.8,0.06984768]
["bitfinex","ETHUSD",1734978276342,3.33261961,3340.6,3339.8,0.06984768]
["bitfinex","ETHUSD",1734978276343,8.57341961,3339.9,3339.8,0.06984768]
["bitfinex","ETHUSD",1734978276543,3.0,3339.7,3339.3,0.7573]
["bitfinex","ETHUSD",1734978276744,0.7533,3340.6,3339.3,0.7573]
["bitfinex","ETHUSD",1734978277153,0.7533,3340.6,3339.4,0.06858406]
["bitfinex","ETHUSD",1734978277377,2.99343,3340.7,3339.5,0.7573]
["bitfinex","ETHUSD",1734978277582,2.99343,3340.7,3339.6,0.375193]
["bitfinex","ETHUSD",1734978277583,3.0,3340.6,3339.6,0.375193]
["bitfinex","ETHUSD",1734978277759,1.23328995,3340.5,3339.6,0.375193]
["bitfinex","ETHUSD",1734978278102,1.23328995,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1734978278396,1.23328995,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1734978278560,1.23328995,3340.5,3340.0,0.7501]
["bitfinex","ETHUSD",1734978278744,1.23328995,3340.5,3340.0,0.81702754]
["bitfinex","ETHUSD",1734978278952,4.23328995,3341.2,3340.1,0.38111075]
["bitfinex","ETHUSD",1734978279150,1.23328995,3341.2,3340.1,0.38111075]
["bitfinex","ETHUSD",1734978279345,1.23328995,3341.2,3340.2,0.7709]
["bitfinex","ETHUSD",1734978279594,4.22625995,3341.2,3340.2,0.83771037]
["bitfinex","ETHUSD",1734978280493,1.23328995,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1734978280700,1.23328995,3341.7,3340.7,1.133739]
["bitfinex","ETHUSD",1734978280859,1.23328995,3341.7,3340.7,0.84560355]
["bitfinex","ETHUSD",1734978281065,4.22577995,3341.7,3340.7,0.84560355]
["bitfinex","ETHUSD",1734978281766,1.23328995,3341.7,3340.7,0.84560355]
["bitfinex","ETHUSD",1734978282185,3.0,3341.6,3340.7,0.84560355]
["bitfinex","ETHUSD",1734978282354,3.0,3341.6,3340.7,1.16332536]
["bitfinex","ETHUSD",1734978282766,3.0,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978283206,3.0,3341.6,3340.7,1.16332536]
["bitfinex","ETHUSD",1734978283704,5.99258,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978283847,2.99267,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978284051,3.591937,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978284297,3.0,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978284509,5.9924,3341.8,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978285397,3.0,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978286056,3.43411324,3341.8,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978286266,3.43411324,3341.8,3340.7,0.7794]
["bitfinex","ETHUSD",1734978286452,0.68111329,3341.7,3340.7,0.7794]
["bitfinex","ETHUSD",1734978286671,2.57931961,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978287003,3.0,3341.5,3340.7,0.7794]
["bitfinex","ETHUSD",1734978287396,0.48882427,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978287573,3.97954131,3341.6,3340.7,0.7794]
["bitfinex","ETHUSD",1734978287909,3.0,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978288999,0.98693131,3341.6,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978289299,2.99268,3341.5,3340.7,0.7794]
["bitfinex","ETHUSD",1734978289709,2.99268,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978289922,3.73405246,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978290140,3.73405246,3341.5,3340.7,0.7794]
["bitfinex","ETHUSD",1734978290491,3.73405246,3341.5,3340.8,0.06614498]
["bitfinex","ETHUSD",1734978290692,3.73405246,3341.5,3340.7,0.7794]
["bitfinex","ETHUSD",1734978290892,3.73405246,3341.5,3340.1,3.37498075]
["bitfinex","ETHUSD",1734978290893,0.8207,3341.3,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978291138,3.74137246,3341.5,3340.3,0.7837]
["bitfinex","ETHUSD",1734978291306,3.0,3341.5,3340.5,0.7837]
["bitfinex","ETHUSD",1734978291507,0.48882427,3341.8,3340.7,0.7837]
["bitfinex","ETHUSD",1734978291508,3.48882427,3341.8,3340.7,0.7837]
["bitfinex","ETHUSD",1734978291929,3.48882427,3341.8,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978292243,6.48129427,3341.8,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978292597,3.48882427,3341.8,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978292820,2.9927,3341.5,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978293544,3.0,3341.5,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978293727,3.0,3341.6,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978294201,3.48882427,3341.8,3340.8,0.06568465]
["bitfinex","ETHUSD",1734978294401,6.48123427,3341.8,3340.9,0.7954]
["bitfinex","ETHUSD",1734978294599,3.0,3341.6,3340.9,0.7954]
["bitfinex","ETHUSD",1734978294797,3.0,3341.6,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978294997,3.0,3341.6,3340.9,0.7954]
["bitfinex","ETHUSD",1734978295200,3.0,3341.6,3341.1,0.06550898]
["bitfinex","ETHUSD",1734978295440,0.90605539,3341.7,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978295744,3.89862539,3341.7,3341.1,0.06550898]
["bitfinex","ETHUSD",1734978296040,3.0,3341.5,3341.1,0.06550898]
["bitfinex","ETHUSD",1734978296244,0.41125591,3341.6,3340.9,0.7954]
["bitfinex","ETHUSD",1734978296742,0.41125591,3341.6,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978297117,3.41125591,3341.6,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978297316,3.41125591,3341.6,3340.9,0.7954]
["bitfinex","ETHUSD",1734978298643,3.41125591,3341.6,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978299028,3.0,3341.5,3340.9,0.7954]
["bitfinex","ETHUSD",1734978299202,3.0,3341.5,3341.1,0.06550898]
["bitfinex","ETHUSD",1734978299546,3.0,3341.5,3341.2,0.06545043]
["bitfinex","ETHUSD",1734978300052,3.0,3341.5,3340.9,0.7954]
["bitfinex","ETHUSD",1734978300235,3.68926802,3341.5,3340.9,0.7954]
["bitfinex","ETHUSD",1734978300416,3.68926802,3341.5,3341.0,0.06556753]
["bitfinex","ETHUSD",1734978301152,6.68194802,3341.5,3340.9,0.7954]
["bitfinex","ETHUSD",1734978301622,0.48882427,3341.7,3340.9,0.7954]
["bitfinex","ETHUSD",1734978301816,1.23328995,3342.1,3341.0,0.85963154]
["bitfinex","ETHUSD",1734978302021,1.23328995,3342.1,3341.2,0.8297]
["bitfinex","ETHUSD",1734978302434,1.23328995,3342.1,3341.3,0.06498391]
["bitfinex","ETHUSD",1734978302637,2.99224,3342.0,3341.3,0.06498391]
["bitfinex","ETHUSD",1734978302835,1.23328995,3341.9,3341.2,0.8297]
["bitfinex","ETHUSD",1734978303041,1.23328995,3341.9,3341.4,0.06492536]
["bitfinex","ETHUSD",1734978303217,1.23328995,3341.9,3341.3,0.06498391]
["bitfinex","ETHUSD",1734978303423,1.23328995,3341.9,3341.2,0.8297]
["bitfinex","ETHUSD",1734978303839,1.23328995,3341.9,3341.4,0.7943]
["bitfinex","ETHUSD",1734978304041,5.66254449,3342.4,3341.4,0.7943]
["bitfinex","ETHUSD",1734978304042,3.81260956,3342.4,3341.4,0.7943]
["bitfinex","ETHUSD",1734978304266,0.86625445,3342.3,3341.4,0.7943]
["bitfinex","ETHUSD",1734978304412,3.86625445,3342.3,3341.4,0.7943]
["bitfinex","ETHUSD",1734978305025,2.99206,3342.2,3341.4,0.7943]
["bitfinex","ETHUSD",1734978305222,4.22515995,3342.4,3341.4,0.7943]
["bitfinex","ETHUSD",1734978305423,1.23328995,3342.4,3342.3,0.8311]
["bitfinex","ETHUSD",1734978305624,1.23328995,3342.4,3342.3,0.382311]
["bitfinex","ETHUSD",1734978305822,1.23328995,3342.4,3342.3,4.26950866]
["bitfinex","ETHUSD",1734978306058,1.23328995,3342.4,3342.3,4.81950866]
["bitfinex","ETHUSD",1734978306224,1.23328995,3342.4,3342.3,16.76950866]
["bitfinex","ETHUSD",1734978306609,0.39998995,3342.4,3342.3,16.76950866]
["bitfinex","ETHUSD",1734978306811,1.64e-06,3342.4,3342.3,16.76950866]
["bitfinex","ETHUSD",1734978307027,2.4665799,3342.7,3342.3,16.76950866]
["bitfinex","ETHUSD",1734978307028,1.64e-06,3343.4,3343.1,2.99118]
["bitfinex","ETHUSD",1734978307327,1.64e-06,3343.4,3343.2,1.18346671]
["bitfinex","ETHUSD",1734978308258,4.41652299,3343.5,3343.2,1.18346671]
["bitfinex","ETHUSD",1734978308259,3.38988777,3343.5,3343.2,1.18346671]
["bitfinex","ETHUSD",1734978308422,2.57931961,3344.4,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978308626,2.99033,3344.2,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978308839,3.54729496,3344.2,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978309214,2.99038,3344.1,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978309816,2.99015,3344.4,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978310658,3.0,3344.5,3343.2,0.88434871]
["bitfinex","ETHUSD",1734978310833,3.0,3344.5,3343.2,3.87546871]
["bitfinex","ETHUSD",1734978311033,2.98998,3344.5,3343.3,0.38754687]
["bitfinex","ETHUSD",1734978311246,0.38394657,3344.7,3343.4,0.7896]
["bitfinex","ETHUSD",1734978311468,1.84993493,3345.1,3343.7,0.7896]
["bitfinex","ETHUSD",1734978311619,2.98958,3345.0,3343.7,0.7896]
["bitfinex","ETHUSD",1734978311813,2.98958,3345.0,3343.6,2.99076]
["bitfinex","ETHUSD",1734978311814,2.98958,3345.0,3343.8,0.8505869]
["bitfinex","ETHUSD",1734978312013,2.98958,3345.0,3343.9,0.38413469]
["bitfinex","ETHUSD",1734978312412,2.98964,3344.9,3344.0,0.06087]
["bitfinex","ETHUSD",1734978312761,2.9898,3344.7,3344.0,0.06087]
["bitfinex","ETHUSD",1734978313079,2.98991,3344.6,3344.0,0.06087]
["bitfinex","ETHUSD",1734978313229,2.99017,3344.3,3344.0,0.06087]
["bitfinex","ETHUSD",1734978313432,0.7901,3344.5,3342.7,5.57089961]
["bitfinex","ETHUSD",1734978313663,2.99064,3343.8,3342.8,0.7741]
["bitfinex","ETHUSD",1734978313873,3.0,3344.3,3342.8,0.7741]
["bitfinex","ETHUSD",1734978313874,3.0,3344.0,3342.8,0.83547325]
["bitfinex","ETHUSD",1734978314075,2.99068,3343.8,3342.8,0.83547325]
["bitfinex","ETHUSD",1734978314286,3.0,3343.7,3342.8,0.7741]
["bitfinex","ETHUSD",1734978314581,3.0,3343.9,3342.9,0.06131476]
["bitfinex","ETHUSD",1734978314882,0.7901,3344.5,3342.9,0.06131476]
["bitfinex","ETHUSD",1734978314883,2.99025,3344.3,3342.9,0.06131476]
["bitfinex","ETHUSD",1734978315029,3.378035,3344.2,3343.0,1.11557344]
["bitfinex","ETHUSD",1734978315234,3.0,3344.2,3343.1,0.823]
["bitfinex","ETHUSD",1734978315429,3.0,3344.2,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978316148,0.7901,3344.5,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978316350,2.99026,3344.2,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978316955,2.99037,3344.1,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978317163,2.9905,3344.0,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978317554,0.299037,3344.1,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978317747,3.289457,3344.1,3343.1,0.88432309]
["bitfinex","ETHUSD",1734978318848,3.0,3344.4,3343.3,0.8074]
["bitfinex","ETHUSD",1734978319060,3.0,3344.2,3343.3,0.8074]
["bitfinex","ETHUSD",1734978319260,0.298991,3344.6,3343.4,0.06098604]
["bitfinex","ETHUSD",1734978319261,2.99048,3344.0,3343.4,0.06098604]
["bitfinex","ETHUSD",1734978319582,0.7959,3344.5,3343.3,0.8074]
["bitfinex","ETHUSD",1734978319583,2.99007,3344.4,3343.3,0.8074]
["bitfinex","ETHUSD",1734978319886,2.99046,3344.0,3343.3,0.8074]
["bitfinex","ETHUSD",1734978320664,3.73713076,3344.3,3343.4,0.06096515]
["bitfinex","ETHUSD",1734978320981,3.0,3344.6,3343.6,0.8074]
["bitfinex","ETHUSD",1734978321176,3.0,3344.8,3343.6,0.8074]
["bitfinex","ETHUSD",1734978321393,3.0,3344.8,3343.8,0.8074]
["bitfinex","ETHUSD",1734978321603,0.7959,3345.1,3343.8,0.8074]
["bitfinex","ETHUSD",1734978321786,2.98999,3344.5,3343.8,0.8074]
["bitfinex","ETHUSD",1734978322164,2.98999,3344.5,3343.9,0.06061538]
["bitfinex","ETHUSD",1734978322569,2.98953,3345.0,3343.8,0.8074]
["bitfinex","ETHUSD",1734978322570,2.98981,3344.7,3343.8,0.8074]
["bitfinex","ETHUSD",1734978322917,3.0,3344.8,3343.9,0.06048484]
["bitfinex","ETHUSD",1734978323116,0.7959,3345.1,3343.9,0.06048484]
["bitfinex","ETHUSD",1734978323269,3.0,3344.8,3343.9,0.06048484]
["bitfinex","ETHUSD",1734978323814,0.93645296,3345.0,3343.9,0.06048484]
["bitfinex","ETHUSD",1734978324017,3.0,3344.7,3343.9,0.06048484]
["bitfinex","ETHUSD",1734978327118,0.93645296,3345.0,3344.0,0.7716]
["bitfinex","ETHUSD",1734978327317,0.93645296,3345.0,3344.1,0.06036794]
["bitfinex","ETHUSD",1734978327622,3.0,3344.7,3344.1,0.06036794]
["bitfinex","ETHUSD",1734978328023,2.98967,3344.9,3344.1,0.06036794]
["bitfinex","ETHUSD",1734978328409,2.98967,3344.9,3344.2,0.7716]
["bitfinex","ETHUSD",1734978328585,2.98948,3345.1,3344.2,0.7716]
["bitfinex","ETHUSD",1734978328783,2.98944,3345.2,3344.2,0.7716]
["bitfinex","ETHUSD",1734978329289,2.98944,3345.2,3344.4,0.7716]
["bitfinex","ETHUSD",1734978329597,2.98895,3345.7,3344.5,0.05992014]
["bitfinex","ETHUSD",1734978329802,2.9897,3344.9,3344.5,0.05992014]
["bitfinex","ETHUSD",1734978330020,2.98908,3345.5,3344.5,0.05992014]
["bitfinex","ETHUSD",1734978330323,2.98942,3345.2,3344.6,0.05986171]
["bitfinex","ETHUSD",1734978330624,2.98953,3345.0,3344.6,0.05986171]
["bitfinex","ETHUSD",1734978330844,2.57931961,3344.8,3343.2,1.304]
["bitfinex","ETHUSD",1734978331121,2.98989,3344.6,3343.1,0.754]
["bitfinex","ETHUSD",1734978331283,2.99001,3344.5,3343.4,0.754]
["bitfinex","ETHUSD",1734978331482,2.99001,3344.5,3343.5,0.06033241]
["bitfinex","ETHUSD",1734978331705,2.99001,3344.5,3343.6,0.754]
["bitfinex","ETHUSD",1734978331906,2.99001,3344.5,3343.7,0.06021548]
["bitfinex","ETHUSD",1734978332323,2.98987,3344.7,3343.7,0.06021548]
["bitfinex","ETHUSD",1734978332545,2.98966,3344.9,3343.8,0.754]
["bitfinex","ETHUSD",1734978332731,0.298953,3345.0,3343.3,2.57931961]
["bitfinex","ETHUSD",1734978332732,0.298953,3345.0,3343.9,1.13449855]
["bitfinex","ETHUSD",1734978332893,0.298953,3345.0,3343.9,0.754]
["bitfinex","ETHUSD",1734978333085,2.98988,3344.7,3343.9,0.81411416]
["bitfinex","ETHUSD",1734978333280,2.98991,3344.6,3343.9,0.81411416]
["bitfinex","ETHUSD",1734978334945,3.288533,3345.0,3343.9,0.81411416]
["bitfinex","ETHUSD",1734978335236,2.99005,3344.5,3343.9,0.81411416]
["bitfinex","ETHUSD",1734978335455,2.99009,3344.4,3343.9,0.81411416]
["bitfinex","ETHUSD",1734978335659,3.0,3344.8,3343.9,0.754]
["bitfinex","ETHUSD",1734978335959,2.98998,3344.5,3344.0,0.05993565]
["bitfinex","ETHUSD",1734978336253,3.298953,3345.0,3344.0,0.05993565]
["bitfinex","ETHUSD",1734978336254,2.98988,3344.7,3344.0,0.05993565]
["bitfinex","ETHUSD",1734978336463,3.298953,3345.0,3344.1,0.8255]
["bitfinex","ETHUSD",1734978336662,2.98982,3344.7,3344.1,0.8255]
["bitfinex","ETHUSD",1734978336968,2.99001,3344.5,3344.2,0.05990227]
["bitfinex","ETHUSD",1734978337263,0.7117773,3344.9,3344.2,0.05990227]
["bitfinex","ETHUSD",1734978337410,2.98999,3344.5,3344.1,0.8255]
["bitfinex","ETHUSD",1734978337963,2.99008,3344.4,3344.1,0.8255]
["bitfinex","ETHUSD",1734978338159,2.99018,3344.3,3344.1,0.8255]
["bitfinex","ETHUSD",1734978338954,0.7117773,3344.9,3344.1,0.8255]
["bitfinex","ETHUSD",1734978339161,2.9899,3344.6,3344.1,0.8255]
["bitfinex","ETHUSD",1734978339361,2.99007,3344.5,3344.1,0.8255]
["bitfinex","ETHUSD",1734978339654,3.0,3344.8,3344.1,0.8255]
["bitfinex","ETHUSD",1734978339830,2.99008,3344.4,3344.1,0.8255]
["bitfinex","ETHUSD",1734978340017,2.98993,3344.6,3344.1,0.8255]
["bitfinex","ETHUSD",1734978340551,2.98999,3344.5,3344.1,0.8255]
["bitfinex","ETHUSD",1734978340760,2.99009,3344.4,3344.1,0.8255]
["bitfinex","ETHUSD",1734978340916,2.99016,3344.3,3344.1,0.8255]
["bitfinex","ETHUSD",1734978341458,2.9898,3344.7,3344.1,0.8255]
["bitfinex","ETHUSD",1734978341656,2.99002,3344.5,3344.1,0.8255]
["bitfinex","ETHUSD",1734978342059,3.0,3344.7,3344.1,0.8255]
["bitfinex","ETHUSD",1734978342366,0.3,3344.6,3343.2,0.8119]
["bitfinex","ETHUSD",1734978342531,2.9908,3343.6,3343.2,0.8119]
["bitfinex","ETHUSD",1734978342725,2.9908,3343.6,3343.3,0.06041797]
["bitfinex","ETHUSD",1734978342916,2.9908,3343.6,3343.2,0.8119]
["bitfinex","ETHUSD",1734978343527,2.57931961,3344.4,3343.2,0.8119]
["bitfinex","ETHUSD",1734978343755,2.99064,3343.8,3343.2,0.8119]
["bitfinex","ETHUSD",1734978344067,2.99043,3344.0,3343.2,0.8119]
["bitfinex","ETHUSD",1734978344272,6.81276,3344.5,3343.2,0.8119]
["bitfinex","ETHUSD",1734978344273,2.99052,3343.9,3343.2,0.8119]
["bitfinex","ETHUSD",1734978344567,2.99042,3344.1,3343.3,0.06076255]
["bitfinex","ETHUSD",1734978346261,3.0,3344.4,3343.3,0.06076255]
["bitfinex","ETHUSD",1734978346459,2.99046,3344.0,3343.3,0.06076255]
["bitfinex","ETHUSD",1734978347242,3.0,3344.4,3343.3,0.06076255]
["bitfinex","ETHUSD",1734978347555,2.99016,3344.3,3343.4,0.7828]
["bitfinex","ETHUSD",1734978347756,4.22770847,3344.6,3343.5,0.02990716]
["bitfinex","ETHUSD",1734978347931,2.98999,3344.5,3343.6,0.7828]
["bitfinex","ETHUSD",1734978348260,2.99007,3344.4,3343.7,0.06057567]
["bitfinex","ETHUSD",1734978348433,2.99007,3344.4,3343.8,0.7694]
["bitfinex","ETHUSD",1734978348928,2.99007,3344.4,3343.9,0.06045875]
["bitfinex","ETHUSD",1734978349256,2.99007,3344.4,3343.8,0.7694]
["bitfinex","ETHUSD",1734978349663,3.0,3344.7,3343.9,0.0603961]
["bitfinex","ETHUSD",1734978349970,2.99071,3343.7,3343.5,0.7599]
["bitfinex","ETHUSD",1734978350170,2.99078,3343.6,3343.5,0.7599]
["bitfinex","ETHUSD",1734978350486,2.99062,3343.8,3343.5,0.7599]
["bitfinex","ETHUSD",1734978350816,2.99071,3343.7,3343.5,0.7599]
["bitfinex","ETHUSD",1734978351415,2.99078,3343.6,3343.5,0.7599]
["bitfinex","ETHUSD",1734978352449,3.69784895,3343.6,3343.5,0.7599]
["bitfinex","ETHUSD",1734978352972,3.69784895,3343.6,3343.5,0.8204934]
["bitfinex","ETHUSD",1734978353322,2.93024895,3343.6,3343.5,0.8204934]
["bitfinex","ETHUSD",1734978353523,1.23773847,3344.1,3343.5,0.8204934]
["bitfinex","ETHUSD",1734978354476,1.23773847,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1734978354620,1.23773847,3344.1,3344.0,0.7902]
["bitfinex","ETHUSD",1734978354825,1.46957958,3344.2,3344.0,0.7902]
["bitfinex","ETHUSD",1734978355038,1.46957958,3344.2,3344.0,0.85050111]
["bitfinex","ETHUSD",1734978355939,1.23773847,3344.8,3344.0,0.85050111]
["bitfinex","ETHUSD",1734978356135,1.23773847,3344.8,3344.1,0.7859]
["bitfinex","ETHUSD",1734978356338,1.23773847,3344.8,3344.3,0.8261]
["bitfinex","ETHUSD",1734978356572,1.23773847,3344.8,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978357527,1.23773847,3344.9,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978357727,4.22739847,3344.9,3344.3,0.8261]
["bitfinex","ETHUSD",1734978357975,1.23773847,3344.9,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978358782,4.22727847,3345.0,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978359268,2.0921178,3345.0,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978359435,2.98998,3344.5,3344.4,0.0595975]
["bitfinex","ETHUSD",1734978359639,2.98998,3344.5,3344.3,0.8261]
["bitfinex","ETHUSD",1734978360149,2.70761575,3344.9,3344.3,0.8261]
["bitfinex","ETHUSD",1734978360483,2.98973,3344.8,3344.3,0.8261]
["bitfinex","ETHUSD",1734978360784,2.70761575,3344.9,3344.3,0.8261]
["bitfinex","ETHUSD",1734978360940,2.98986,3344.7,3344.3,0.8261]
["bitfinex","ETHUSD",1734978361375,1.23773847,3344.7,3344.3,0.8261]
["bitfinex","ETHUSD",1734978361570,2.98999,3344.5,3344.3,0.8261]
["bitfinex","ETHUSD",1734978362786,1.23773847,3344.5,3344.3,0.8261]
["bitfinex","ETHUSD",1734978363285,1.23773847,3344.5,3344.4,0.4412275]
["bitfinex","ETHUSD",1734978363437,1.23773847,3344.5,3344.4,0.8269975]
["bitfinex","ETHUSD",1734978364440,4.22752847,3344.8,3344.4,0.7674]
["bitfinex","ETHUSD",1734978365384,2.98982,3344.7,3344.4,0.7674]
["bitfinex","ETHUSD",1734978365591,1.23773847,3344.6,3344.4,0.7674]
["bitfinex","ETHUSD",1734978366681,1.23773847,3344.7,3344.5,0.05909017]
["bitfinex","ETHUSD",1734978366988,1.23773847,3344.7,3344.6,0.7798]
["bitfinex","ETHUSD",1734978367190,1.23773847,3344.7,3344.6,0.83883174]
["bitfinex","ETHUSD",1734978368195,1.23773847,3345.3,3344.6,0.83883174]
["bitfinex","ETHUSD",1734978368790,2.98957,3345.0,3344.6,0.83883174]
["bitfinex","ETHUSD",1734978369555,1.23773847,3345.2,3344.6,0.83883174]
["bitfinex","ETHUSD",1734978369857,2.9898,3344.7,3344.6,0.05903174]
["bitfinex","ETHUSD",1734978370267,2.9898,3344.7,3344.1,0.8273]
["bitfinex","ETHUSD",1734978370824,2.9898,3344.7,3344.2,0.05904634]
["bitfinex","ETHUSD",1734978371618,1.23773847,3344.9,3344.2,0.05904634]
["bitfinex","ETHUSD",1734978371909,1.23773847,3344.8,3344.3,0.8267]
["bitfinex","ETHUSD",1734978372119,1.23773847,3344.8,3344.4,2.92582621]
["bitfinex","ETHUSD",1734978372320,1.23773847,3344.8,3344.7,1.3767]
["bitfinex","ETHUSD",1734978372501,1.23773847,3344.8,3344.7,9.94581961]
["bitfinex","ETHUSD",1734978372697,1.23773847,3344.8,3344.7,10.00478771]
["bitfinex","ETHUSD",1734978373316,1.23773847,3345.5,3344.9,0.7653]
["bitfinex","ETHUSD",1734978373515,1.23773847,3345.5,3345.4,0.7653]
["bitfinex","ETHUSD",1734978373862,1.23773847,3345.5,3345.4,0.82348356]
["bitfinex","ETHUSD",1734978375012,4.22594847,3346.5,3345.4,0.82348356]
["bitfinex","ETHUSD",1734978375382,2.98837,3346.4,3345.4,0.82348356]
["bitfinex","ETHUSD",1734978375972,2.98837,3346.4,3345.5,4.37855621]
["bitfinex","ETHUSD",1734978375973,0.98092884,3346.4,3345.5,4.37855621]
["bitfinex","ETHUSD",1734978376302,0.98092884,3346.4,3345.7,0.8096]
["bitfinex","ETHUSD",1734978376471,0.98092884,3346.4,3345.9,0.8096]
["bitfinex","ETHUSD",1734978376985,0.98092884,3346.4,3346.1,0.8096]
["bitfinex","ETHUSD",1734978377185,1.23773847,3346.9,3346.1,0.8096]
["bitfinex","ETHUSD",1734978377401,1.23773847,3346.9,3346.2,0.05748698]
["bitfinex","ETHUSD",1734978378820,1.84993493,3347.1,3346.2,0.05748698]
["bitfinex","ETHUSD",1734978378821,2.98769,3347.1,3346.2,0.05748698]
["bitfinex","ETHUSD",1734978379112,2.98769,3347.1,3346.3,0.8096]
["bitfinex","ETHUSD",1734978379616,2.98769,3347.1,3346.4,0.05737024]
["bitfinex","ETHUSD",1734978380117,2.04323847,3347.4,3346.4,0.05737024]
["bitfinex","ETHUSD",1734978380118,0.8055,3347.4,3346.4,0.05737024]
["bitfinex","ETHUSD",1734978380271,4.48094834,3347.4,3346.4,0.05737024]
["bitfinex","ETHUSD",1734978380484,2.98757,3347.2,3346.3,0.8096]
["bitfinex","ETHUSD",1734978380690,2.98787,3346.9,3346.3,0.8096]
["bitfinex","ETHUSD",1734978380890,2.98787,3346.9,3346.4,0.05647314]
["bitfinex","ETHUSD",1734978381097,2.98819,3346.5,3346.4,0.05647314]
["bitfinex","ETHUSD",1734978381394,1.104287,3346.8,3345.5,0.8096]
["bitfinex","ETHUSD",1734978381745,2.98864,3346.0,3345.5,0.8096]
["bitfinex","ETHUSD",1734978381922,0.8055,3346.2,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978382238,2.98855,3346.1,3345.5,0.8096]
["bitfinex","ETHUSD",1734978382821,2.98865,3346.0,3345.5,0.8096]
["bitfinex","ETHUSD",1734978383039,2.98865,3346.0,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978383346,0.8055,3346.2,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978383547,2.98852,3346.2,3345.5,0.8096]
["bitfinex","ETHUSD",1734978383837,2.98852,3346.2,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978384356,2.98831,3346.4,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978384514,0.8117,3346.6,3345.6,0.05674726]
["bitfinex","ETHUSD",1734978384857,2.98857,3346.1,3345.5,0.8096]
["bitfinex","ETHUSD",1734978385221,0.33047596,3346.5,3345.6,0.05691932]
["bitfinex","ETHUSD",1734978385412,2.98891,3345.7,3345.6,0.05691932]
["bitfinex","ETHUSD",1734978385616,0.33047596,3346.5,3345.2,0.7701]
["bitfinex","ETHUSD",1734978385957,2.9884,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978386513,2.9884,3346.3,3345.8,0.05682861]
["bitfinex","ETHUSD",1734978386849,3.79986,3346.6,3345.7,0.7701]
["bitfinex","ETHUSD",1734978387016,2.98822,3346.5,3345.7,0.7701]
["bitfinex","ETHUSD",1734978387209,2.98822,3346.5,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978387604,2.98822,3346.5,3345.7,0.7701]
["bitfinex","ETHUSD",1734978387955,0.8117,3346.6,3345.7,0.7701]
["bitfinex","ETHUSD",1734978387956,2.9883,3346.4,3345.7,0.7701]
["bitfinex","ETHUSD",1734978388147,2.9883,3346.4,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978388456,2.9883,3346.4,3345.7,0.7701]
["bitfinex","ETHUSD",1734978388628,2.98842,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978388951,0.8117,3346.6,3345.7,0.7701]
["bitfinex","ETHUSD",1734978388952,0.8117,3346.6,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978389151,2.98804,3346.7,3345.7,0.7701]
["bitfinex","ETHUSD",1734978389367,2.98804,3346.7,3345.8,0.375918]
["bitfinex","ETHUSD",1734978389539,2.98804,3346.7,3345.7,0.7701]
["bitfinex","ETHUSD",1734978389908,2.98804,3346.7,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978390415,2.98829,3346.4,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978390633,0.821,3347.0,3345.7,0.7701]
["bitfinex","ETHUSD",1734978390837,2.98812,3346.6,3345.7,0.7701]
["bitfinex","ETHUSD",1734978391255,2.98812,3346.6,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978392059,2.9882,3346.5,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978392352,2.98783,3346.9,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978392353,2.98847,3346.2,3345.8,0.0567504]
["bitfinex","ETHUSD",1734978392851,2.98847,3346.2,3345.7,0.7701]
["bitfinex","ETHUSD",1734978393207,2.98847,3346.2,3345.8,0.05683383]
["bitfinex","ETHUSD",1734978393753,3.75406,3346.4,3345.7,0.7701]
["bitfinex","ETHUSD",1734978393956,2.98818,3346.6,3345.7,0.7701]
["bitfinex","ETHUSD",1734978394112,2.98821,3346.5,3345.8,0.05683383]
["bitfinex","ETHUSD",1734978394913,2.98831,3346.4,3345.8,0.05683383]
["bitfinex","ETHUSD",1734978395253,2.98841,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978395425,2.98841,3346.3,3345.9,0.05682237]
["bitfinex","ETHUSD",1734978395661,2.98841,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978395858,2.98841,3346.3,3346.0,0.05677963]
["bitfinex","ETHUSD",1734978396024,2.98841,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978396025,0.298841,3346.3,3345.7,0.7701]
["bitfinex","ETHUSD",1734978396354,0.7876,3346.5,3346.1,0.05667954]
["bitfinex","ETHUSD",1734978396664,2.98873,3346.0,3344.9,0.7985]
["bitfinex","ETHUSD",1734978396830,2.98837,3346.3,3346.2,0.05668373]
["bitfinex","ETHUSD",1734978397025,2.98884,3345.8,3344.7,0.7725]
["bitfinex","ETHUSD",1734978397234,6.78967,3346.3,3346.2,0.05668373]
["bitfinex","ETHUSD",1734978397405,2.98899,3345.7,3344.7,0.7725]
["bitfinex","ETHUSD",1734978397819,2.98899,3345.7,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978398963,2.98918,3345.4,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978402257,5.989,3345.6,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978403343,2.98911,3345.5,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978404563,2.98954,3345.0,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978404765,2.98962,3344.9,3344.8,0.0575013]
["bitfinex","ETHUSD",1734978404916,2.98962,3344.9,3344.4,0.8193]
["bitfinex","ETHUSD",1734978405118,3.0,3345.2,3344.4,0.8193]
["bitfinex","ETHUSD",1734978405329,2.98945,3345.1,3344.4,0.8193]
["bitfinex","ETHUSD",1734978405751,2.98945,3345.1,3344.5,0.05767659]
["bitfinex","ETHUSD",1734978406263,2.98945,3345.1,3344.4,0.8193]
["bitfinex","ETHUSD",1734978407183,3.0,3345.2,3344.4,0.8193]
["bitfinex","ETHUSD",1734978407478,3.0,3345.2,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978408778,2.98908,3345.5,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978408934,3.0,3345.2,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978409140,0.7947,3345.5,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978409375,2.98964,3344.9,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978409582,2.98964,3344.9,3344.4,0.8193]
["bitfinex","ETHUSD",1734978409756,2.98947,3345.1,3344.4,0.8193]
["bitfinex","ETHUSD",1734978410713,2.98956,3345.0,3344.4,0.8193]
["bitfinex","ETHUSD",1734978410979,2.9895,3345.1,3344.4,0.8193]
["bitfinex","ETHUSD",1734978412988,3.0,3345.0,3344.4,0.8193]
["bitfinex","ETHUSD",1734978414574,3.0,3345.0,3344.5,0.05861538]
["bitfinex","ETHUSD",1734978414884,3.0,3345.0,3344.4,0.8193]
["bitfinex","ETHUSD",1734978421382,3.0,3345.0,3344.1,0.8145]
["bitfinex","ETHUSD",1734978421383,0.7761,3344.9,3344.1,0.8145]
["bitfinex","ETHUSD",1734978421581,0.7761,3344.3,3343.4,0.8145]
["bitfinex","ETHUSD",1734978421795,0.7761,3344.3,3343.5,0.05930945]
["bitfinex","ETHUSD",1734978422023,2.99078,3343.6,3343.5,0.05930945]
["bitfinex","ETHUSD",1734978422315,3.0,3343.5,3343.1,0.7691]
["bitfinex","ETHUSD",1734978422643,2.99061,3343.8,3343.1,0.7691]
["bitfinex","ETHUSD",1734978422770,3.0,3343.7,3343.2,0.05948487]
["bitfinex","ETHUSD",1734978423327,0.7605,3344.6,3343.4,0.7691]
["bitfinex","ETHUSD",1734978423466,0.7605,3344.6,3343.3,2.57155996]
["bitfinex","ETHUSD",1734978423467,2.99001,3344.5,3343.6,0.7691]
["bitfinex","ETHUSD",1734978423674,3.0,3344.4,3343.6,0.7691]
["bitfinex","ETHUSD",1734978423929,3.0,3344.4,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978424111,3.0,3344.3,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978424276,3.0,3344.5,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978424788,3.0,3344.7,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978425125,3.0,3344.4,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978425529,1.24724345,3344.1,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978425854,4.24724345,3344.1,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978426057,4.24724345,3344.1,3343.6,0.7691]
["bitfinex","ETHUSD",1734978426356,4.24724345,3344.1,3343.8,0.05913406]
["bitfinex","ETHUSD",1734978426513,4.24724345,3344.1,3343.7,0.05919252]
["bitfinex","ETHUSD",1734978426849,3.0,3344.1,3343.9,0.05907561]
["bitfinex","ETHUSD",1734978427067,3.0,3344.4,3343.8,0.05913406]
["bitfinex","ETHUSD",1734978427348,1.24724345,3344.7,3343.9,0.7969]
["bitfinex","ETHUSD",1734978427701,1.24724345,3344.7,3344.0,0.05901716]
["bitfinex","ETHUSD",1734978428152,4.24724345,3344.8,3344.0,0.05901716]
["bitfinex","ETHUSD",1734978428499,7.23698345,3344.8,3344.0,0.05901716]
["bitfinex","ETHUSD",1734978429567,5.98974,3344.8,3344.0,0.05901716]
["bitfinex","ETHUSD",1734978429748,4.24724345,3344.9,3344.1,0.7893]
["bitfinex","ETHUSD",1734978430038,1.24724345,3344.9,3344.1,0.7893]
["bitfinex","ETHUSD",1734978430209,1.24724345,3344.9,3344.2,0.05915593]
["bitfinex","ETHUSD",1734978430403,2.98972,3344.8,3344.2,0.05915593]
["bitfinex","ETHUSD",1734978430938,2.98983,3344.7,3344.2,0.05915593]
["bitfinex","ETHUSD",1734978431310,3.0,3344.3,3344.2,0.05915593]
["bitfinex","ETHUSD",1734978431716,3.0,3344.3,3343.8,0.823]
["bitfinex","ETHUSD",1734978431917,3.0,3344.3,3344.2,0.05915593]
["bitfinex","ETHUSD",1734978432115,3.0,3344.3,3343.8,0.823]
["bitfinex","ETHUSD",1734978432326,3.0,3344.5,3343.8,0.823]
["bitfinex","ETHUSD",1734978432513,3.0,3344.3,3343.9,0.05933128]
["bitfinex","ETHUSD",1734978432714,5.99016,3344.3,3343.8,0.823]
["bitfinex","ETHUSD",1734978432906,5.99016,3344.3,3344.0,0.05927282]
["bitfinex","ETHUSD",1734978433109,5.99016,3344.3,3343.8,0.823]
["bitfinex","ETHUSD",1734978433334,5.99016,3344.3,3344.1,0.05921437]
["bitfinex","ETHUSD",1734978433643,5.99016,3344.3,3343.8,0.823]
["bitfinex","ETHUSD",1734978433825,5.98982,3344.7,3343.8,0.823]
["bitfinex","ETHUSD",1734978434003,7.23706345,3344.7,3343.8,0.823]
["bitfinex","ETHUSD",1734978434200,1.24724345,3344.7,3344.3,0.762]
["bitfinex","ETHUSD",1734978435138,5.98973,3344.8,3344.4,0.05934171]
["bitfinex","ETHUSD",1734978435320,2.98998,3344.5,3344.4,0.05934171]
["bitfinex","ETHUSD",1734978435509,3.0,3344.3,3344.0,0.785]
["bitfinex","ETHUSD",1734978436611,2.98992,3344.6,3344.0,0.785]
["bitfinex","ETHUSD",1734978436612,3.0,3344.5,3344.0,0.785]
["bitfinex","ETHUSD",1734978437644,1.24724345,3344.7,3344.0,0.785]
["bitfinex","ETHUSD",1734978437834,1.24724345,3344.9,3344.0,0.785]
["bitfinex","ETHUSD",1734978438035,1.24724345,3344.9,3344.1,0.05944397]
["bitfinex","ETHUSD",1734978438623,4.23688345,3344.9,3344.1,0.05944397]
["bitfinex","ETHUSD",1734978439151,3.0,3344.8,3344.1,0.05944397]
["bitfinex","ETHUSD",1734978439857,1.24724345,3345.1,3344.1,0.05944397]
["bitfinex","ETHUSD",1734978440015,1.24724345,3345.1,3344.2,0.7629]
["bitfinex","ETHUSD",1734978440709,1.24724345,3345.0,3344.2,0.7629]
["bitfinex","ETHUSD",1734978441105,3.0,3344.8,3344.2,0.7629]
["bitfinex","ETHUSD",1734978442246,2.98971,3344.8,3344.2,0.7629]
["bitfinex","ETHUSD",1734978442446,3.0,3344.7,3344.2,0.7629]
["bitfinex","ETHUSD",1734978443053,3.0,3344.7,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978443254,4.24724345,3345.0,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978443415,1.24724345,3344.9,3344.2,0.7629]
["bitfinex","ETHUSD",1734978443815,1.24724345,3344.9,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978444152,1.24724345,3344.9,3344.2,0.7629]
["bitfinex","ETHUSD",1734978444454,3.0,3344.8,3344.2,0.7629]
["bitfinex","ETHUSD",1734978444663,3.0,3344.8,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978445225,3.0,3344.8,3344.2,0.7629]
["bitfinex","ETHUSD",1734978445631,5.98972,3344.8,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978445956,5.98972,3344.8,3344.2,0.7629]
["bitfinex","ETHUSD",1734978446265,3.0,3344.8,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978446431,5.99007,3344.4,3344.3,0.05914968]
["bitfinex","ETHUSD",1734978446765,3.0,3344.3,3343.9,0.7794]
["bitfinex","ETHUSD",1734978447167,3.0,3344.3,3344.0,0.05919978]
["bitfinex","ETHUSD",1734978448383,3.0,3344.4,3344.0,0.05919978]
["bitfinex","ETHUSD",1734978448574,1.24724345,3344.4,3344.0,0.05919978]
["bitfinex","ETHUSD",1734978448771,1.24724345,3344.4,3343.9,0.7794]
["bitfinex","ETHUSD",1734978448947,1.24724345,3344.4,3344.1,0.05929788]
["bitfinex","ETHUSD",1734978449148,1.24724345,3344.4,3344.0,0.05935633]
["bitfinex","ETHUSD",1734978449367,1.24724345,3344.4,3344.2,0.05923943]
["bitfinex","ETHUSD",1734978449533,3.0,3344.5,3343.9,0.7794]
["bitfinex","ETHUSD",1734978449866,4.24724345,3344.6,3344.0,0.05935633]
["bitfinex","ETHUSD",1734978451174,1.01256842,3344.5,3344.0,0.05935633]
["bitfinex","ETHUSD",1734978451973,1.01256842,3344.5,3344.1,0.8147]
["bitfinex","ETHUSD",1734978452397,4.24724345,3344.7,3344.1,0.8147]
["bitfinex","ETHUSD",1734978452602,4.24724345,3344.7,3344.3,0.8147]
["bitfinex","ETHUSD",1734978453094,4.24724345,3344.7,3344.4,0.05912255]
["bitfinex","ETHUSD",1734978453309,1.24724345,3344.7,3344.4,0.05912255]
["bitfinex","ETHUSD",1734978453797,6.10757864,3345.1,3344.4,0.05912255]
["bitfinex","ETHUSD",1734978453798,1.24724345,3344.9,3344.4,0.05912255]
["bitfinex","ETHUSD",1734978454162,4.23687345,3344.9,3344.4,0.05912255]
["bitfinex","ETHUSD",1734978454497,1.24724345,3344.9,3344.3,0.8147]
["bitfinex","ETHUSD",1734978454800,1.24724345,3344.9,3344.4,0.05913819]
["bitfinex","ETHUSD",1734978455159,3.0,3344.7,3344.4,0.05913819]
["bitfinex","ETHUSD",1734978455409,5.98998,3344.5,3344.4,0.05913819]
["bitfinex","ETHUSD",1734978455696,5.98998,3344.5,3343.9,0.7593]
["bitfinex","ETHUSD",1734978455997,3.0,3344.4,3344.0,0.05937196]
["bitfinex","ETHUSD",1734978456298,3.0,3344.7,3344.0,0.05937196]
["bitfinex","ETHUSD",1734978456461,3.0,3344.2,3344.0,0.05937196]
["bitfinex","ETHUSD",1734978456858,3.0,3344.2,3343.9,0.7593]
["bitfinex","ETHUSD",1734978457103,3.0,3344.4,3343.9,0.7593]
["bitfinex","ETHUSD",1734978457275,3.0,3344.4,3344.0,0.05927803]
["bitfinex","ETHUSD",1734978457803,1.01356623,3344.1,3344.0,0.05927803]
["bitfinex","ETHUSD",1734978458004,1.01356623,3344.1,3343.2,1.25180551]
["bitfinex","ETHUSD",1734978458005,3.0,3343.4,3343.2,1.25180551]
["bitfinex","ETHUSD",1734978458162,3.0,3343.7,3343.2,1.25180551]
["bitfinex","ETHUSD",1734978458381,5.99105,3343.3,3343.2,1.25180551]
["bitfinex","ETHUSD",1734978458904,3.0,3343.3,3342.8,0.8144]
["bitfinex","ETHUSD",1734978459093,3.0,3343.1,3342.8,0.8144]
["bitfinex","ETHUSD",1734978459466,5.99126,3343.1,3342.8,0.8144]
["bitfinex","ETHUSD",1734978459667,3.7744,3343.4,3342.5,0.8009]
["bitfinex","ETHUSD",1734978459869,2.9915,3342.9,3342.5,0.8009]
["bitfinex","ETHUSD",1734978460685,2.05188705,3343.3,3342.5,0.8009]
["bitfinex","ETHUSD",1734978460890,3.0,3343.0,3342.5,0.8009]
["bitfinex","ETHUSD",1734978461625,4.25032368,3343.0,3342.5,0.8009]
["bitfinex","ETHUSD",1734978462719,3.0,3343.3,3342.5,0.8009]
["bitfinex","ETHUSD",1734978462869,3.0,3343.3,3342.6,0.379281]
["bitfinex","ETHUSD",1734978464426,3.0,3343.3,3342.7,3.78625]
["bitfinex","ETHUSD",1734978464566,4.25032368,3343.6,3342.8,0.7947]
["bitfinex","ETHUSD",1734978465288,5.99086,3343.6,3342.8,0.7947]
["bitfinex","ETHUSD",1734978465822,3.0,3343.6,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978466004,3.0,3343.4,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978466207,3.0,3343.4,3342.8,0.7947]
["bitfinex","ETHUSD",1734978466584,3.0,3343.4,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978466794,3.0,3343.6,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978467025,3.0,3343.6,3342.8,0.7947]
["bitfinex","ETHUSD",1734978467338,5.99082,3343.6,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978467488,3.0,3343.6,3342.8,0.7947]
["bitfinex","ETHUSD",1734978467821,2.99098,3343.4,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978468004,3.0,3343.3,3342.9,0.05860629]
["bitfinex","ETHUSD",1734978468173,3.0,3343.1,3342.8,0.7947]
["bitfinex","ETHUSD",1734978469612,3.0,3343.3,3342.8,0.7947]
["bitfinex","ETHUSD",1734978470114,3.0,3343.2,3342.8,0.7947]
["bitfinex","ETHUSD",1734978471173,3.0,3343.2,3342.9,0.05856457]
["bitfinex","ETHUSD",1734978472429,3.0,3343.2,3342.8,0.7947]
["bitfinex","ETHUSD",1734978472719,2.99132,3343.1,3342.8,0.7947]
["bitfinex","ETHUSD",1734978473018,3.0,3343.0,3342.8,0.7947]
["bitfinex","ETHUSD",1734978473530,3.8224,3343.5,3342.8,0.7947]
["bitfinex","ETHUSD",1734978473689,3.0,3343.2,3342.8,0.7947]
["bitfinex","ETHUSD",1734978474226,3.0,3343.1,3342.8,0.7947]
["bitfinex","ETHUSD",1734978474906,3.0,3343.1,3342.9,0.05911207]
["bitfinex","ETHUSD",1734978475106,3.0,3343.1,3342.8,0.7947]
["bitfinex","ETHUSD",1734978475318,3.0,3343.1,3342.3,0.8214]
["bitfinex","ETHUSD",1734978475505,3.0,3343.0,3342.4,0.381342]
["bitfinex","ETHUSD",1734978475708,3.0,3343.0,3342.5,0.05934605]
["bitfinex","ETHUSD",1734978475873,3.0,3343.0,3342.3,0.8214]
["bitfinex","ETHUSD",1734978476225,3.0,3343.0,3342.4,0.05940456]
["bitfinex","ETHUSD",1734978476930,0.8224,3343.5,3342.4,0.05940456]
["bitfinex","ETHUSD",1734978477177,0.8224,3343.5,3342.5,0.38727446]
["bitfinex","ETHUSD",1734978477325,2.07272368,3343.5,3342.5,0.38727446]
["bitfinex","ETHUSD",1734978477525,2.07272368,3343.5,3342.6,0.0594336]
["bitfinex","ETHUSD",1734978477840,2.99113,3343.3,3342.6,0.0594336]
["bitfinex","ETHUSD",1734978478289,2.99113,3343.3,3342.3,0.8214]
["bitfinex","ETHUSD",1734978478490,3.0,3343.2,3342.4,0.44090061]
["bitfinex","ETHUSD",1734978478804,3.0,3343.2,3342.5,0.8208]
["bitfinex","ETHUSD",1734978479205,3.0,3343.2,3342.6,0.0594336]
["bitfinex","ETHUSD",1734978479637,4.25032368,3343.7,3342.6,0.0594336]
["bitfinex","ETHUSD",1734978479953,4.25032368,3343.7,3342.4,0.38135]
["bitfinex","ETHUSD",1734978479954,3.0,3342.7,3342.4,0.7983]
["bitfinex","ETHUSD",1734978480236,3.0,3342.3,3342.1,0.7983]
["bitfinex","ETHUSD",1734978480439,3.0,3342.4,3342.1,0.7983]
["bitfinex","ETHUSD",1734978480587,3.0,3342.4,3342.2,0.057741]
["bitfinex","ETHUSD",1734978480787,3.0,3342.4,3341.8,0.79]
["bitfinex","ETHUSD",1734978481200,3.0,3342.6,3341.9,0.05791655]
["bitfinex","ETHUSD",1734978481430,2.99185,3342.5,3341.9,0.08783495]
["bitfinex","ETHUSD",1734978481842,3.0,3342.4,3341.9,0.08783495]
["bitfinex","ETHUSD",1734978482271,3.0,3342.4,3341.9,0.0299184]
["bitfinex","ETHUSD",1734978483093,5.99164,3342.7,3341.8,0.79]
["bitfinex","ETHUSD",1734978483295,0.40613641,3342.7,3341.8,0.79]
["bitfinex","ETHUSD",1734978483625,0.40613641,3342.7,3341.9,0.05791655]
["bitfinex","ETHUSD",1734978483835,3.0,3342.1,3341.9,0.05791655]
["bitfinex","ETHUSD",1734978484035,3.0,3342.1,3341.1,0.7931]
["bitfinex","ETHUSD",1734978484207,5.99215,3342.1,3341.2,0.63876119]
["bitfinex","ETHUSD",1734978484420,5.99215,3342.1,3341.2,0.6970875]
["bitfinex","ETHUSD",1734978485040,0.7697,3342.3,3341.2,0.6970875]
["bitfinex","ETHUSD",1734978485358,3.0,3342.2,3341.2,0.6970875]
["bitfinex","ETHUSD",1734978485697,3.0,3342.2,3340.2,1.87770827]
["bitfinex","ETHUSD",1734978485698,3.8249,3341.2,3340.2,1.87770827]
["bitfinex","ETHUSD",1734978486058,5.99392,3340.1,3340.0,1.25180551]
["bitfinex","ETHUSD",1734978486223,7.20785037,3340.1,3340.0,1.25180551]
["bitfinex","ETHUSD",1734978486921,5.99392,3340.1,3340.0,1.25180551]
["bitfinex","ETHUSD",1734978487438,6.90509489,3340.1,3340.0,1.25180551]
["bitfinex","ETHUSD",1734978488404,6.90509489,3340.1,3339.1,0.8315]
["bitfinex","ETHUSD",1734978488607,2.99429,3339.7,3339.1,0.8315]
["bitfinex","ETHUSD",1734978488799,2.99412,3339.9,3339.1,0.8315]
["bitfinex","ETHUSD",1734978489032,3.0,3340.1,3339.1,0.8315]
["bitfinex","ETHUSD",1734978489339,3.0,3339.7,3339.1,0.8315]
["bitfinex","ETHUSD",1734978490071,3.0,3339.6,3339.1,0.8315]
["bitfinex","ETHUSD",1734978490624,2.99413,3339.9,3339.1,0.8315]
["bitfinex","ETHUSD",1734978491029,3.0,3339.8,3339.1,0.8315]
["bitfinex","ETHUSD",1734978491842,2.9942,3339.8,3339.1,0.8315]
["bitfinex","ETHUSD",1734978492087,3.0,3339.7,3339.1,0.8315]
["bitfinex","ETHUSD",1734978492953,3.0,3339.9,3339.1,0.8315]
["bitfinex","ETHUSD",1734978493176,2.99421,3339.8,3339.1,1.23141143]
["bitfinex","ETHUSD",1734978493368,3.0,3339.7,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978494271,2.99424,3339.8,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978494436,3.0,3340.1,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978494998,3.0,3340.0,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978495133,3.0,3340.0,3339.1,0.8315]
["bitfinex","ETHUSD",1734978495335,3.0,3340.0,3339.2,0.45911364]
["bitfinex","ETHUSD",1734978496639,3.0,3339.7,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978496839,3.0,3340.0,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978497177,3.0,3339.6,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978499171,3.0,3339.5,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978499898,0.7687,3339.7,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978499899,3.0,3339.7,3339.2,0.05921221]
["bitfinex","ETHUSD",1734978500049,3.0,3339.7,3339.1,0.8315]
["bitfinex","ETHUSD",1734978500389,5.99429,3339.7,3339.2,0.05914433]
["bitfinex","ETHUSD",1734978501390,2.99413,3339.9,3339.2,0.05914433]
["bitfinex","ETHUSD",1734978501559,0.7596,3340.4,3339.3,0.813]
["bitfinex","ETHUSD",1734978501893,3.0,3340.1,3339.4,0.05913152]
["bitfinex","ETHUSD",1734978502276,3.0,3340.0,3339.4,0.05913152]
["bitfinex","ETHUSD",1734978502651,3.0,3339.8,3339.4,0.05913152]
["bitfinex","ETHUSD",1734978503052,3.0,3339.8,3339.3,0.813]
["bitfinex","ETHUSD",1734978503389,3.0,3339.8,3339.4,0.05904275]
["bitfinex","ETHUSD",1734978503893,3.0,3339.8,3339.3,0.813]
["bitfinex","ETHUSD",1734978504190,3.0,3339.8,3339.4,0.05904275]
["bitfinex","ETHUSD",1734978504486,1.16042495,3340.7,3339.5,0.7886]
["bitfinex","ETHUSD",1734978504693,0.8252,3340.7,3339.5,3.78303]
["bitfinex","ETHUSD",1734978504898,3.81858,3340.7,3339.6,0.84752031]
["bitfinex","ETHUSD",1734978505108,0.7596,3341.1,3339.9,0.8174]
["bitfinex","ETHUSD",1734978505400,4.91406253,3341.5,3340.1,0.55]
["bitfinex","ETHUSD",1734978505696,4.91406253,3341.5,3340.3,0.7857]
["bitfinex","ETHUSD",1734978505864,2.99263,3341.6,3340.4,2.99356]
["bitfinex","ETHUSD",1734978506060,0.7882,3341.7,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978506261,2.99293,3341.3,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978506464,0.7882,3341.7,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978506667,3.0,3341.1,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978506866,5.99306,3341.1,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978508508,2.99306,3341.1,3340.4,0.0582532]
["bitfinex","ETHUSD",1734978509302,2.99306,3341.1,3340.3,0.7857]
["bitfinex","ETHUSD",1734978509606,2.99306,3341.1,3340.4,0.05796613]
["bitfinex","ETHUSD",1734978512022,3.0,3341.5,3340.4,0.05796613]
["bitfinex","ETHUSD",1734978512186,2.99303,3341.1,3340.4,0.05796613]
["bitfinex","ETHUSD",1734978512399,2.99339,3340.7,3340.3,0.7857]
["bitfinex","ETHUSD",1734978512604,2.99339,3340.7,3340.5,0.05719246]
["bitfinex","ETHUSD",1734978512781,2.99339,3340.7,3340.3,0.7857]
["bitfinex","ETHUSD",1734978512986,0.8083,3341.1,3340.3,0.7857]
["bitfinex","ETHUSD",1734978512987,2.99322,3340.9,3340.3,0.7857]
["bitfinex","ETHUSD",1734978513747,0.8083,3341.1,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978514026,0.8083,3341.1,3340.3,0.7857]
["bitfinex","ETHUSD",1734978514822,2.99333,3340.8,3340.3,0.7857]
["bitfinex","ETHUSD",1734978515407,2.99333,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978515731,2.99333,3340.8,3340.3,0.7857]
["bitfinex","ETHUSD",1734978516047,2.99333,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978516346,2.99333,3340.8,3340.3,0.7857]
["bitfinex","ETHUSD",1734978516554,2.99333,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978516722,2.99333,3340.8,3340.3,0.7857]
["bitfinex","ETHUSD",1734978516923,2.99333,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978517106,2.99333,3340.8,3340.3,0.7857]
["bitfinex","ETHUSD",1734978517312,2.99333,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978517509,0.8083,3341.1,3340.3,0.7857]
["bitfinex","ETHUSD",1734978517853,2.99312,3341.0,3340.3,0.7857]
["bitfinex","ETHUSD",1734978518156,2.99326,3340.9,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978520146,0.8083,3341.1,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978520359,2.9933,3340.8,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978521864,1.43889065,3341.1,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978522069,2.99324,3340.9,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978526229,3.80139,3341.1,3340.4,0.05725103]
["bitfinex","ETHUSD",1734978526870,1.25032368,3341.6,3340.5,0.7963]
["bitfinex","ETHUSD",1734978527157,1.25032368,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1734978527357,1.25032368,3341.6,3341.0,0.8532518]
["bitfinex","ETHUSD",1734978527544,1.25032368,3341.6,3341.1,0.38464318]
["bitfinex","ETHUSD",1734978527748,1.25032368,3341.6,3341.2,0.0568347]
["bitfinex","ETHUSD",1734978528149,1.25032368,3341.6,3341.0,0.7963]
["bitfinex","ETHUSD",1734978528548,1.25032368,3341.6,3341.1,0.05689325]
["bitfinex","ETHUSD",1734978528869,2.99242,3341.8,3341.1,0.05689325]
["bitfinex","ETHUSD",1734978529367,3.82188364,3342.3,3341.0,0.7963]
["bitfinex","ETHUSD",1734978529565,3.0,3341.8,3341.0,0.7963]
["bitfinex","ETHUSD",1734978529726,3.0,3341.8,3341.1,0.378948]
["bitfinex","ETHUSD",1734978529937,3.0,3341.8,3341.1,0.43584125]
["bitfinex","ETHUSD",1734978530865,3.0,3342.0,3341.1,0.43584125]
["bitfinex","ETHUSD",1734978531083,1.25032368,3342.3,3341.6,2.57155996]
["bitfinex","ETHUSD",1734978531256,1.25032368,3342.3,3341.7,3.78746]
["bitfinex","ETHUSD",1734978531570,1.25032368,3342.3,3341.8,0.63889395]
["bitfinex","ETHUSD",1734978531868,1.25032368,3342.3,3342.0,0.795]
["bitfinex","ETHUSD",1734978532282,1.25032368,3342.3,3342.2,3.78704]
["bitfinex","ETHUSD",1734978532655,1.25032368,3342.3,3342.2,3.83866424]
["bitfinex","ETHUSD",1734978533033,1.25032368,3342.3,3342.2,4.38866424]
["bitfinex","ETHUSD",1734978533267,1.25032368,3342.3,3342.2,0.84662424]
["bitfinex","ETHUSD",1734978533567,3.0,3342.9,3342.2,0.795]
["bitfinex","ETHUSD",1734978534433,3.0,3342.8,3341.5,0.8259]
["bitfinex","ETHUSD",1734978534631,0.77,3342.7,3341.5,0.8259]
["bitfinex","ETHUSD",1734978534830,0.77,3342.3,3341.6,0.04944703]
["bitfinex","ETHUSD",1734978535071,2.99248,3341.8,3341.6,0.04944703]
["bitfinex","ETHUSD",1734978535259,2.99248,3341.8,3341.2,0.752]
["bitfinex","ETHUSD",1734978535634,2.99248,3341.8,3341.3,0.04962265]
["bitfinex","ETHUSD",1734978536070,2.99248,3341.8,3341.2,0.752]
["bitfinex","ETHUSD",1734978536569,2.99248,3341.8,3341.3,0.04962265]
["bitfinex","ETHUSD",1734978536983,2.99248,3341.8,3341.4,0.04956411]
["bitfinex","ETHUSD",1734978537176,2.99248,3341.8,3341.2,0.752]
["bitfinex","ETHUSD",1734978537348,2.99248,3341.8,3341.3,0.04962265]
["bitfinex","ETHUSD",1734978537558,2.99248,3341.8,3341.2,0.752]
["bitfinex","ETHUSD",1734978537759,2.99248,3341.8,3341.3,0.04962265]
["bitfinex","ETHUSD",1734978537955,2.9923,3342.0,3341.2,0.752]
["bitfinex","ETHUSD",1734978538172,3.77,3342.3,3341.3,0.04962265]
["bitfinex","ETHUSD",1734978538369,4.25032368,3342.7,3341.4,0.7582]
["bitfinex","ETHUSD",1734978538546,4.25032368,3342.7,3341.5,0.04950557]
["bitfinex","ETHUSD",1734978538887,3.0,3342.2,3341.5,0.04950557]
["bitfinex","ETHUSD",1734978539574,3.0,3342.5,3341.5,0.04950557]
["bitfinex","ETHUSD",1734978539771,2.99206,3342.2,3341.4,0.7582]
["bitfinex","ETHUSD",1734978539960,2.99206,3342.2,3341.5,0.04950557]
["bitfinex","ETHUSD",1734978540343,5.99182,3342.5,3341.5,0.04950557]
["bitfinex","ETHUSD",1734978540670,2.99187,3342.4,3341.7,0.7722]
["bitfinex","ETHUSD",1734978540871,2.99214,3342.1,3341.7,0.7722]
["bitfinex","ETHUSD",1734978541080,2.99224,3342.0,3341.8,0.04949144]
["bitfinex","ETHUSD",1734978541250,2.9923,3341.9,3341.8,0.04949144]
["bitfinex","ETHUSD",1734978541446,2.99241,3341.8,3341.3,0.7547]
["bitfinex","ETHUSD",1734978541763,2.99238,3341.9,3341.4,0.04972558]
["bitfinex","ETHUSD",1734978542089,2.99215,3342.1,3341.4,0.04972558]
["bitfinex","ETHUSD",1734978543489,2.99235,3341.9,3341.4,0.04972558]
["bitfinex","ETHUSD",1734978544989,0.299235,3341.9,3341.4,0.04972558]
["bitfinex","ETHUSD",1734978545296,2.99266,3341.5,3341.0,0.7957]
["bitfinex","ETHUSD",1734978545653,2.99266,3341.5,3341.1,0.04990122]
["bitfinex","ETHUSD",1734978546291,2.99275,3341.4,3341.1,0.04990122]
["bitfinex","ETHUSD",1734978546449,2.99261,3341.6,3341.1,0.04990122]
["bitfinex","ETHUSD",1734978546654,0.8162,3341.8,3341.0,0.7957]
["bitfinex","ETHUSD",1734978546886,2.99252,3341.7,3341.0,0.7957]
["bitfinex","ETHUSD",1734978547081,2.99252,3341.7,3341.1,0.05013042]
["bitfinex","ETHUSD",1734978547763,3.0,3341.8,3341.1,0.05013042]
["bitfinex","ETHUSD",1734978547969,2.99256,3341.7,3341.1,0.05013042]
["bitfinex","ETHUSD",1734978548169,2.99259,3341.6,3341.1,0.05013042]
["bitfinex","ETHUSD",1734978549471,2.99259,3341.6,3340.7,0.7802]
["bitfinex","ETHUSD",1734978549695,2.99259,3341.6,3341.2,0.05029069]
["bitfinex","ETHUSD",1734978549901,2.99259,3341.6,3340.8,0.634528]
["bitfinex","ETHUSD",1734978550060,2.99259,3341.6,3341.3,0.05023214]
["bitfinex","ETHUSD",1734978550397,2.99268,3341.5,3340.7,0.7802]
["bitfinex","ETHUSD",1734978550592,0.7598,3341.8,3340.8,0.05056139]
["bitfinex","ETHUSD",1734978550891,2.99292,3341.3,3340.8,0.05056139]
["bitfinex","ETHUSD",1734978551461,3.0,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1734978551794,2.99243,3341.8,3341.0,0.84617663]
["bitfinex","ETHUSD",1734978551959,1.25032368,3341.7,3341.0,0.84617663]
["bitfinex","ETHUSD",1734978553531,2.99225,3342.0,3341.0,0.84617663]
["bitfinex","ETHUSD",1734978554087,2.99225,3342.0,3341.1,0.38393766]
["bitfinex","ETHUSD",1734978554290,2.99247,3341.8,3341.1,0.38393766]
["bitfinex","ETHUSD",1734978554495,2.99247,3341.8,3341.2,0.0487022]
["bitfinex","ETHUSD",1734978554697,2.99247,3341.8,3341.0,0.7973]
["bitfinex","ETHUSD",1734978554895,2.99247,3341.8,3341.3,0.04864366]
["bitfinex","ETHUSD",1734978555074,2.99247,3341.8,3341.0,0.7973]
["bitfinex","ETHUSD",1734978555276,2.99247,3341.8,3341.4,0.04858511]
["bitfinex","ETHUSD",1734978555492,2.99247,3341.8,3341.0,0.7973]
["bitfinex","ETHUSD",1734978555903,2.99247,3341.8,3341.1,0.04876075]
["bitfinex","ETHUSD",1734978556530,2.99293,3341.2,3341.1,0.04876075]
["bitfinex","ETHUSD",1734978557027,2.99293,3341.2,3340.7,0.7739]
["bitfinex","ETHUSD",1734978557338,0.8045,3342.0,3340.7,0.7737]
["bitfinex","ETHUSD",1734978557650,7.24283368,3341.7,3340.9,0.7737]
["bitfinex","ETHUSD",1734978558296,4.25032368,3341.7,3341.0,0.02992907]
["bitfinex","ETHUSD",1734978558515,4.25032368,3341.7,3340.9,0.7737]
["bitfinex","ETHUSD",1734978558825,4.25032368,3341.7,3341.2,0.8059]
["bitfinex","ETHUSD",1734978558826,1.25032368,3341.7,3341.2,0.8059]
["bitfinex","ETHUSD",1734978559028,1.25032368,3342.0,3341.2,0.8059]
["bitfinex","ETHUSD",1734978559228,1.25032368,3342.0,3341.4,0.7778]
["bitfinex","ETHUSD",1734978559638,1.25032368,3342.0,3341.5,0.04859952]
["bitfinex","ETHUSD",1734978560426,2.99231,3341.9,3341.5,0.04859952]
["bitfinex","ETHUSD",1734978560580,3.0,3342.0,3341.5,0.04859952]
["bitfinex","ETHUSD",1734978560780,4.02375187,3342.2,3341.4,0.7778]
["bitfinex","ETHUSD",1734978560781,1.03168187,3342.2,3341.4,0.7778]
["bitfinex","ETHUSD",1734978561034,3.0,3342.0,3341.4,0.7778]
["bitfinex","ETHUSD",1734978561322,3.0,3342.0,3341.5,0.04834944]
["bitfinex","ETHUSD",1734978561529,1.03168187,3342.2,3341.5,0.04834944]
["bitfinex","ETHUSD",1734978561530,4.24237368,3342.2,3341.5,0.04834944]
["bitfinex","ETHUSD",1734978561734,4.24237368,3342.2,3341.8,0.8264]
["bitfinex","ETHUSD",1734978561735,1.25032368,3342.2,3341.8,0.8264]
["bitfinex","ETHUSD",1734978561894,1.25032368,3342.2,3341.9,0.639046]
["bitfinex","ETHUSD",1734978562226,2.99222,3342.0,3341.9,0.04785482]
["bitfinex","ETHUSD",1734978562380,1.25032368,3342.2,3341.9,0.04785482]
["bitfinex","ETHUSD",1734978562583,2.99229,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978562819,1.25032368,3342.2,3341.6,0.04803041]
["bitfinex","ETHUSD",1734978562972,4.25032368,3342.2,3341.5,0.8264]
["bitfinex","ETHUSD",1734978563178,3.0,3342.2,3341.6,0.04803041]
["bitfinex","ETHUSD",1734978563832,2.99226,3342.0,3341.6,0.04803041]
["bitfinex","ETHUSD",1734978564331,2.99231,3341.9,3341.6,0.04803041]
["bitfinex","ETHUSD",1734978565210,2.99231,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978566450,2.99217,3342.1,3341.5,0.8264]
["bitfinex","ETHUSD",1734978566730,4.25032368,3342.2,3341.5,0.8264]
["bitfinex","ETHUSD",1734978566731,2.99225,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978567529,2.99239,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978568825,1.03246802,3341.8,3341.5,0.8264]
["bitfinex","ETHUSD",1734978570240,2.99239,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978571437,4.24271368,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978572300,1.25032368,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978572861,2.5839652,3341.8,3341.5,0.8264]
["bitfinex","ETHUSD",1734978573960,1.25032368,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978573961,2.28390976,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978574813,2.28390976,3341.9,3341.6,0.04821273]
["bitfinex","ETHUSD",1734978575263,1.25032368,3342.0,3341.6,0.04821273]
["bitfinex","ETHUSD",1734978575804,1.25032368,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978576022,1.25032368,3342.0,3341.6,0.04820231]
["bitfinex","ETHUSD",1734978576212,1.25032368,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978576507,1.25032368,3341.9,3341.6,0.04820231]
["bitfinex","ETHUSD",1734978576984,1.25032368,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978577624,3.83460087,3341.9,3341.5,0.8264]
["bitfinex","ETHUSD",1734978577824,3.83460087,3341.9,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978578863,1.25032368,3342.0,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978579240,1.25032368,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978579564,1.25032368,3342.0,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978579767,1.25032368,3342.0,3341.5,0.8264]
["bitfinex","ETHUSD",1734978579933,1.25032368,3342.0,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978580140,1.25032368,3341.8,3341.5,0.8264]
["bitfinex","ETHUSD",1734978580541,1.25032368,3341.8,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978581676,2.28390976,3341.8,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978582729,2.28390976,3341.9,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978583648,1.25032368,3341.9,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978583876,1.25032368,3341.9,3341.6,0.43492262]
["bitfinex","ETHUSD",1734978584081,1.25032368,3341.9,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978585174,2.28390976,3341.8,3341.6,0.04818147]
["bitfinex","ETHUSD",1734978585376,2.28390976,3341.8,3341.5,0.8264]
["bitfinex","ETHUSD",1734978585762,2.99257,3341.6,3341.2,0.8023]
["bitfinex","ETHUSD",1734978585961,2.99269,3341.5,3341.3,0.04814871]
["bitfinex","ETHUSD",1734978586159,2.99269,3341.5,3341.0,0.8023]
["bitfinex","ETHUSD",1734978586606,4.25032368,3341.8,3341.1,0.04826581]
["bitfinex","ETHUSD",1734978586778,2.99292,3341.3,3341.1,0.04826581]
["bitfinex","ETHUSD",1734978587180,2.99293,3341.2,3341.1,0.04826581]
["bitfinex","ETHUSD",1734978587864,5.57720719,3341.2,3341.1,0.04826581]
["bitfinex","ETHUSD",1734978588309,5.57720719,3341.2,3340.7,0.7751]
["bitfinex","ETHUSD",1734978588695,5.57720719,3341.2,3340.8,0.04844148]
["bitfinex","ETHUSD",1734978589108,5.57720719,3341.2,3340.7,0.7751]
["bitfinex","ETHUSD",1734978589734,5.57720719,3341.2,3340.8,0.04844148]
["bitfinex","ETHUSD",1734978590011,5.57720719,3341.2,3340.4,0.767]
["bitfinex","ETHUSD",1734978590216,5.57720719,3341.2,3340.5,0.25049774]
["bitfinex","ETHUSD",1734978590430,2.99341,3340.7,3340.5,0.04861719]
["bitfinex","ETHUSD",1734978590599,2.99302,3341.1,3340.5,0.04861719]
["bitfinex","ETHUSD",1734978590600,3.83864539,3341.1,3340.6,0.7767]
["bitfinex","ETHUSD",1734978590776,3.83864539,3341.1,3341.0,2.57155996]
["bitfinex","ETHUSD",1734978590988,3.83864539,3341.1,3341.0,3.34825996]
["bitfinex","ETHUSD",1734978591323,3.83864539,3341.1,3341.0,1.46437687]
["bitfinex","ETHUSD",1734978591732,1.2543682,3341.6,3341.0,1.46437687]
["bitfinex","ETHUSD",1734978592054,2.99274,3341.5,3341.0,0.82538387]
["bitfinex","ETHUSD",1734978592342,2.99287,3341.3,3341.0,0.04868387]
["bitfinex","ETHUSD",1734978592638,2.99287,3341.3,3340.8,0.7767]
["bitfinex","ETHUSD",1734978592789,2.99287,3341.3,3340.9,0.04871637]
["bitfinex","ETHUSD",1734978594024,1.03358608,3341.2,3340.9,0.04871637]
["bitfinex","ETHUSD",1734978594289,1.03358608,3341.2,3340.8,0.7767]
["bitfinex","ETHUSD",1734978594736,1.03358608,3341.2,3340.9,0.04871637]
["bitfinex","ETHUSD",1734978595125,2.28795428,3341.2,3340.8,0.7767]
["bitfinex","ETHUSD",1734978596445,2.28795428,3341.3,3340.8,0.7767]
["bitfinex","ETHUSD",1734978596770,2.28795428,3341.3,3340.9,0.04910194]
["bitfinex","ETHUSD",1734978597089,2.28795428,3341.3,3340.8,0.7767]
["bitfinex","ETHUSD",1734978597503,2.28795428,3341.3,3340.9,0.04910194]
["bitfinex","ETHUSD",1734978597839,5.79616983,3341.2,3340.9,0.04910194]
["bitfinex","ETHUSD",1734978598018,5.79616983,3341.2,3340.6,0.8123]
["bitfinex","ETHUSD",1734978598208,5.79616983,3341.2,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978599323,2.58237771,3341.1,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978600791,1.03358608,3341.1,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978601303,2.99329,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978602023,1.03358608,3341.1,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978602190,1.03358608,3341.1,3340.7,0.84871906]
["bitfinex","ETHUSD",1734978602393,1.2543682,3340.9,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978602620,2.99329,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978602821,5.99329,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978603493,7.54059546,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978604596,8.34499546,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978604998,11.24944672,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978605191,7.45175672,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978605424,4.45175672,3340.8,3340.7,0.04921906]
["bitfinex","ETHUSD",1734978605630,4.45175672,3340.8,3340.7,0.43616397]
["bitfinex","ETHUSD",1734978605946,4.45175672,3340.8,3340.7,4.25624397]
["bitfinex","ETHUSD",1734978606111,1.25116508,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1734978606440,1.25116508,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734978607011,1.25116508,3341.2,3341.1,3.78592]
["bitfinex","ETHUSD",1734978607210,1.25116508,3341.2,3341.1,4.164512]
["bitfinex","ETHUSD",1734978607412,1.25116508,3341.2,3341.1,4.714512]
["bitfinex","ETHUSD",1734978607727,1.25116508,3341.8,3341.5,0.7892]
["bitfinex","ETHUSD",1734978609073,1.25116508,3342.3,3341.5,0.7892]
["bitfinex","ETHUSD",1734978609253,4.25116508,3342.3,3341.6,0.378192]
["bitfinex","ETHUSD",1734978609949,5.52526566,3342.3,3341.6,0.378192]
["bitfinex","ETHUSD",1734978610375,5.52526566,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1734978611166,1.0314655,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1734978611468,1.0314655,3342.2,3341.5,0.7892]
["bitfinex","ETHUSD",1734978611649,2.99224,3342.0,3341.0,0.7808]
["bitfinex","ETHUSD",1734978612469,0.8061,3342.1,3341.0,0.7808]
["bitfinex","ETHUSD",1734978612677,0.8061,3342.1,3341.1,4.87204055]
["bitfinex","ETHUSD",1734978613277,3.79825,3342.1,3341.1,4.87204055]
["bitfinex","ETHUSD",1734978613821,2.99222,3342.0,3341.1,1.87906055]
["bitfinex","ETHUSD",1734978614021,2.99222,3342.0,3341.1,0.7808]
["bitfinex","ETHUSD",1734978614374,2.99232,3341.9,3341.1,0.7808]
["bitfinex","ETHUSD",1734978615220,5.73655632,3341.9,3341.1,0.7808]
["bitfinex","ETHUSD",1734978615422,5.73655632,3341.9,3340.8,0.827]
["bitfinex","ETHUSD",1734978615423,3.7548,3341.8,3340.8,0.827]
["bitfinex","ETHUSD",1734978615673,0.7548,3341.6,3341.2,0.04891597]
["bitfinex","ETHUSD",1734978615835,0.7548,3341.6,3340.5,0.827]
["bitfinex","ETHUSD",1734978616035,3.0,3341.4,3340.5,0.827]
["bitfinex","ETHUSD",1734978616241,3.7548,3341.6,3340.6,0.04881389]
["bitfinex","ETHUSD",1734978616464,3.0,3341.3,3340.6,0.04881389]
["bitfinex","ETHUSD",1734978616824,4.25116508,3341.4,3340.6,0.04881389]
["bitfinex","ETHUSD",1734978617029,4.25116508,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1734978617264,4.25116508,3341.4,3340.8,0.7726]
["bitfinex","ETHUSD",1734978617678,0.99538082,3341.3,3340.8,0.7726]
["bitfinex","ETHUSD",1734978618183,0.99538082,3341.3,3340.9,0.04895084]
["bitfinex","ETHUSD",1734978618326,0.99538082,3341.3,3340.8,0.7726]
["bitfinex","ETHUSD",1734978619935,0.99538082,3341.3,3340.9,0.04895084]
["bitfinex","ETHUSD",1734978620130,0.99538082,3341.3,3341.0,0.38148708]
["bitfinex","ETHUSD",1734978620377,3.74094474,3341.4,3341.0,0.43037937]
["bitfinex","ETHUSD",1734978620729,3.74094474,3341.4,3341.1,0.817]
["bitfinex","ETHUSD",1734978620928,3.74094474,3341.4,3341.1,0.86583373]
["bitfinex","ETHUSD",1734978621171,3.74094474,3341.4,3341.2,0.38589237]
["bitfinex","ETHUSD",1734978621379,3.74094474,3341.4,3341.2,3.42759755]
["bitfinex","ETHUSD",1734978622116,0.99538082,3341.9,3341.2,0.43466755]
["bitfinex","ETHUSD",1734978623061,2.99251,3341.7,3341.2,0.04877518]
["bitfinex","ETHUSD",1734978623268,0.99538082,3341.9,3341.2,0.04877518]
["bitfinex","ETHUSD",1734978623269,2.99265,3341.6,3341.2,0.04877518]
["bitfinex","ETHUSD",1734978623580,2.99265,3341.6,3340.8,0.8063]
["bitfinex","ETHUSD",1734978623784,2.99265,3341.6,3341.3,0.04871664]
["bitfinex","ETHUSD",1734978624092,2.99318,3341.0,3340.5,1.25180551]
["bitfinex","ETHUSD",1734978624298,2.99318,3341.0,3340.6,0.04912654]
["bitfinex","ETHUSD",1734978624498,2.99295,3341.2,3340.6,0.04912654]
["bitfinex","ETHUSD",1734978625521,2.99319,3341.0,3340.0,1.25180551]
["bitfinex","ETHUSD",1734978625734,3.8266,3341.1,3340.7,0.04771656]
["bitfinex","ETHUSD",1734978625933,6.81989,3340.8,3340.7,6.56e-06]
["bitfinex","ETHUSD",1734978626234,6.81989,3340.8,3339.6,1.25180551]
["bitfinex","ETHUSD",1734978626235,2.99402,3340.0,3339.6,1.25180551]
["bitfinex","ETHUSD",1734978626603,5.99329,3340.8,3339.7,0.04671206]
["bitfinex","ETHUSD",1734978626604,3.0,3340.8,3339.7,0.04671206]
["bitfinex","ETHUSD",1734978626782,3.0,3340.2,3339.7,0.04671206]
["bitfinex","ETHUSD",1734978626987,5.99356,3340.5,3339.7,0.04671206]
["bitfinex","ETHUSD",1734978627290,3.0,3340.6,3339.8,0.7655]
["bitfinex","ETHUSD",1734978627700,1.25116508,3340.3,3339.8,3.75967]
["bitfinex","ETHUSD",1734978627895,1.25116508,3340.3,3339.9,0.04659487]
["bitfinex","ETHUSD",1734978628102,1.25116508,3340.3,3340.0,0.38062849]
["bitfinex","ETHUSD",1734978628307,1.25116508,3340.3,3340.1,0.04647769]
["bitfinex","ETHUSD",1734978629111,3.0,3340.8,3340.1,0.04647769]
["bitfinex","ETHUSD",1734978630018,1.25116508,3340.9,3340.1,0.04647769]
["bitfinex","ETHUSD",1734978630353,2.99341,3340.7,3340.1,0.04647769]
["bitfinex","ETHUSD",1734978630707,2.99341,3340.7,3340.2,0.0464191]
["bitfinex","ETHUSD",1734978631021,2.99392,3340.1,3339.3,0.7619]
["bitfinex","ETHUSD",1734978631533,2.99374,3340.3,3339.3,0.7619]
["bitfinex","ETHUSD",1734978632547,2.07776508,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734978632718,2.07776508,3340.5,3339.4,3.02447162]
["bitfinex","ETHUSD",1734978632921,1.25116508,3340.5,3339.5,0.7934]
["bitfinex","ETHUSD",1734978633178,1.25116508,3340.5,3339.6,0.02994045]
["bitfinex","ETHUSD",1734978633467,1.25116508,3340.5,3339.5,1.17518716]
["bitfinex","ETHUSD",1734978633641,4.24473508,3340.5,3339.7,0.04708184]
["bitfinex","ETHUSD",1734978633959,4.24473508,3340.5,3339.8,0.04702324]
["bitfinex","ETHUSD",1734978634109,2.99365,3340.4,3339.8,0.04702324]
["bitfinex","ETHUSD",1734978634310,2.99365,3340.4,3339.5,1.17518716]
["bitfinex","ETHUSD",1734978634311,1.25116508,3340.5,3339.9,0.04696464]
["bitfinex","ETHUSD",1734978634512,1.25116508,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1734978634745,1.25116508,3340.5,3339.7,0.378776]
["bitfinex","ETHUSD",1734978634951,3.0,3340.6,3339.7,0.42585784]
["bitfinex","ETHUSD",1734978635110,5.08006508,3340.8,3339.7,0.42585784]
["bitfinex","ETHUSD",1734978635339,3.0,3340.4,3339.7,0.04708184]
["bitfinex","ETHUSD",1734978635560,3.0,3340.3,3339.2,0.8242]
["bitfinex","ETHUSD",1734978635718,2.99408,3340.0,3339.8,0.04753886]
["bitfinex","ETHUSD",1734978635912,2.99365,3340.4,3339.2,0.8242]
["bitfinex","ETHUSD",1734978636148,3.0,3340.2,3339.3,0.07777649]
["bitfinex","ETHUSD",1734978636342,3.0,3340.4,3339.5,2.99446]
["bitfinex","ETHUSD",1734978636545,5.99366,3340.4,3339.6,0.7596]
["bitfinex","ETHUSD",1734978636885,5.99366,3340.4,3339.6,0.80723522]
["bitfinex","ETHUSD",1734978637758,3.0,3340.4,3339.6,0.80723522]
["bitfinex","ETHUSD",1734978637918,3.7838,3340.5,3339.3,0.7596]
["bitfinex","ETHUSD",1734978638126,3.0,3340.2,3339.3,0.7596]
["bitfinex","ETHUSD",1734978638326,2.99421,3339.8,3339.3,0.7596]
["bitfinex","ETHUSD",1734978638520,2.99429,3339.7,3339.4,0.04788269]
["bitfinex","ETHUSD",1734978638716,0.381869,3339.6,3339.4,0.04788269]
["bitfinex","ETHUSD",1734978638922,0.8244,3339.9,3339.3,0.7596]
["bitfinex","ETHUSD",1734978639121,2.99435,3339.7,3339.4,0.04788269]
["bitfinex","ETHUSD",1734978639418,0.8244,3339.9,3339.0,0.8108]
["bitfinex","ETHUSD",1734978639776,2.9947,3339.3,3338.7,0.8108]
["bitfinex","ETHUSD",1734978641259,4.08281,3339.2,3338.4,0.7511]
["bitfinex","ETHUSD",1734978641574,1.08807,3339.2,3338.4,0.7511]
["bitfinex","ETHUSD",1734978641886,3.7646,3339.6,3338.4,3.74653]
["bitfinex","ETHUSD",1734978642019,2.99448,3339.5,3338.4,3.74653]
["bitfinex","ETHUSD",1734978642220,3.0,3339.6,3339.0,0.8122758]
["bitfinex","ETHUSD",1734978642421,3.0,3339.6,3339.0,3.7586]
["bitfinex","ETHUSD",1734978642738,3.0,3339.6,3339.1,0.0485276]
["bitfinex","ETHUSD",1734978642939,3.0,3339.6,3339.3,0.7637]
["bitfinex","ETHUSD",1734978643371,3.0,3339.6,3339.4,0.04835175]
["bitfinex","ETHUSD",1734978643722,3.0,3339.6,3339.3,0.7637]
["bitfinex","ETHUSD",1734978643928,3.0,3339.6,3339.5,0.04823058]
["bitfinex","ETHUSD",1734978644127,3.0,3339.6,3339.4,0.04828919]
["bitfinex","ETHUSD",1734978644453,1.25116508,3339.8,3339.5,0.04823058]
["bitfinex","ETHUSD",1734978644775,2.99373,3340.4,3339.5,0.04823058]
["bitfinex","ETHUSD",1734978644974,1.01078103,3340.5,3339.3,0.7637]
["bitfinex","ETHUSD",1734978645176,2.99378,3340.3,3339.6,0.04804166]
["bitfinex","ETHUSD",1734978645382,2.05216508,3340.6,3339.7,0.8134]
["bitfinex","ETHUSD",1734978645673,1.25116508,3340.6,3339.7,3.85561306]
["bitfinex","ETHUSD",1734978645871,1.25116508,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1734978646173,1.25116508,3340.6,3340.1,0.04780076]
["bitfinex","ETHUSD",1734978646462,1.25116508,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1734978647069,1.25116508,3341.0,3340.4,0.04748954]
["bitfinex","ETHUSD",1734978647563,1.25116508,3341.0,3340.5,0.04742054]
["bitfinex","ETHUSD",1734978647763,1.25116508,3341.0,3340.2,0.8231]
["bitfinex","ETHUSD",1734978647974,2.99257,3341.6,3340.6,0.04736197]
["bitfinex","ETHUSD",1734978648260,2.99257,3341.6,3340.2,0.8231]
["bitfinex","ETHUSD",1734978648468,2.99299,3341.2,3340.7,0.04708461]
["bitfinex","ETHUSD",1734978648637,2.99299,3341.2,3340.2,0.8231]
["bitfinex","ETHUSD",1734978648962,2.99257,3341.6,3340.3,0.381711]
["bitfinex","ETHUSD",1734978648963,3.0,3341.5,3340.3,0.381711]
["bitfinex","ETHUSD",1734978649263,2.99299,3341.2,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978649863,0.8003,3341.1,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978650068,2.99294,3341.2,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978650872,6.37185996,3341.5,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978651065,2.99336,3340.8,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978651264,0.299336,3340.7,3340.3,0.0473189]
["bitfinex","ETHUSD",1734978651464,0.299336,3340.7,3340.2,0.8231]
["bitfinex","ETHUSD",1734978651831,2.99336,3340.8,3340.3,0.04725119]
["bitfinex","ETHUSD",1734978652371,4.17037388,3341.5,3340.3,0.04725119]
["bitfinex","ETHUSD",1734978652372,3.0,3340.9,3340.3,0.04725119]
["bitfinex","ETHUSD",1734978652671,3.0,3341.1,3340.2,0.8231]
["bitfinex","ETHUSD",1734978653025,3.0,3341.1,3340.3,0.04725119]
["bitfinex","ETHUSD",1734978653234,2.99295,3341.2,3340.2,3.81692]
["bitfinex","ETHUSD",1734978653435,2.99295,3341.2,3340.4,0.04732804]
["bitfinex","ETHUSD",1734978653436,3.0,3341.2,3340.4,0.04732804]
["bitfinex","ETHUSD",1734978653649,5.99296,3341.2,3340.3,0.381692]
["bitfinex","ETHUSD",1734978653843,3.0,3341.4,3340.3,0.381692]
["bitfinex","ETHUSD",1734978654080,2.99303,3341.1,3340.4,0.04732804]
["bitfinex","ETHUSD",1734978654736,3.0,3341.2,3340.4,0.04732804]
["bitfinex","ETHUSD",1734978654938,3.0,3341.2,3340.3,0.381692]
["bitfinex","ETHUSD",1734978655166,3.0,3341.2,3340.4,0.4671129]
["bitfinex","ETHUSD",1734978655377,3.0,3341.4,3340.4,0.0472447]
["bitfinex","ETHUSD",1734978655695,3.0,3341.4,3339.3,0.7604]
["bitfinex","ETHUSD",1734978655696,2.9937,3340.4,3339.3,0.7604]
["bitfinex","ETHUSD",1734978656189,2.99376,3340.3,3339.4,0.04783585]
["bitfinex","ETHUSD",1734978656344,2.99358,3340.5,3339.4,0.04783585]
["bitfinex","ETHUSD",1734978656553,2.99358,3340.5,3339.5,0.38028659]
["bitfinex","ETHUSD",1734978656740,2.99358,3340.5,3339.5,0.42783979]
["bitfinex","ETHUSD",1734978657145,3.0,3340.6,3339.6,3.76924]
["bitfinex","ETHUSD",1734978657466,3.0,3340.8,3339.8,0.7982]
["bitfinex","ETHUSD",1734978657849,3.0,3340.8,3339.9,0.0473188]
["bitfinex","ETHUSD",1734978658190,3.0,3340.8,3339.9,0.48629568]
["bitfinex","ETHUSD",1734978658701,2.99367,3340.4,3339.9,0.0473188]
["bitfinex","ETHUSD",1734978659211,2.99365,3340.4,3339.8,0.7982]
["bitfinex","ETHUSD",1734978659558,2.99377,3340.3,3339.8,0.7982]
["bitfinex","ETHUSD",1734978659930,2.99377,3340.3,3339.9,0.0473188]
["bitfinex","ETHUSD",1734978660226,0.378397,3340.3,3339.8,0.7982]
["bitfinex","ETHUSD",1734978660371,0.7902,3340.5,3339.8,0.7982]
["bitfinex","ETHUSD",1734978660572,3.7902,3340.5,3339.8,0.7982]
["bitfinex","ETHUSD",1734978661423,2.99419,3339.9,3339.0,0.7742]
["bitfinex","ETHUSD",1734978661773,5.99421,3339.8,3339.0,0.7742]
["bitfinex","ETHUSD",1734978662151,0.8264,3340.2,3339.0,0.7742]
["bitfinex","ETHUSD",1734978662433,1.25116508,3340.9,3339.8,0.825]
["bitfinex","ETHUSD",1734978662434,3.0,3340.6,3339.8,0.825]
["bitfinex","ETHUSD",1734978662717,0.681983,3340.5,3339.8,0.825]
["bitfinex","ETHUSD",1734978662875,1.25116508,3340.9,3339.8,0.825]
["bitfinex","ETHUSD",1734978663218,1.25116508,3340.9,3340.0,0.8235]
["bitfinex","ETHUSD",1734978663525,1.25116508,3340.7,3340.6,3.81689]
["bitfinex","ETHUSD",1734978664928,5.99258,3341.6,3340.6,3.81689]
["bitfinex","ETHUSD",1734978665076,3.0,3341.5,3340.6,3.81689]
["bitfinex","ETHUSD",1734978665595,3.0,3341.6,3340.8,2.99323]
["bitfinex","ETHUSD",1734978665773,3.0,3341.6,3340.6,4.198639]
["bitfinex","ETHUSD",1734978666419,3.0,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1734978667241,1.25116508,3341.7,3340.8,2.60148981]
["bitfinex","ETHUSD",1734978667440,1.87086518,3341.9,3340.8,2.60148981]
["bitfinex","ETHUSD",1734978667441,1.25116508,3341.8,3341.4,0.7952]
["bitfinex","ETHUSD",1734978668149,1.25116508,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1734978668654,1.25116508,3341.8,3341.4,1.174002]
["bitfinex","ETHUSD",1734978668869,1.25116508,3341.8,3341.7,9.92093996]
["bitfinex","ETHUSD",1734978669408,1.25116508,3342.5,3341.8,0.8005]
["bitfinex","ETHUSD",1734978669742,1.25116508,3342.5,3342.4,7.34236]
["bitfinex","ETHUSD",1734978669940,1.25116508,3342.5,3342.4,4.34236]
["bitfinex","ETHUSD",1734978670257,1.25116508,3342.5,3342.4,0.8005]
["bitfinex","ETHUSD",1734978670752,1.25116508,3342.5,3342.4,3.79236]
["bitfinex","ETHUSD",1734978671058,3.81737,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1734978671367,0.41874439,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1734978671728,0.41874439,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1734978671926,0.96561191,3344.0,3343.0,3.79181]
["bitfinex","ETHUSD",1734978672126,0.96561191,3344.0,3343.0,0.8005]
["bitfinex","ETHUSD",1734978672466,5.06783508,3344.4,3343.2,2.9911]
["bitfinex","ETHUSD",1734978672756,2.44783896,3344.4,3343.0,0.8005]
["bitfinex","ETHUSD",1734978672963,2.99034,3344.1,3343.0,0.8005]
["bitfinex","ETHUSD",1734978673259,0.33604139,3344.0,3343.0,0.8005]
["bitfinex","ETHUSD",1734978673756,3.32648139,3344.0,3343.0,0.8005]
["bitfinex","ETHUSD",1734978673953,2.99061,3343.8,3343.0,0.8005]
["bitfinex","ETHUSD",1734978674152,0.33604139,3344.0,3343.0,0.8005]
["bitfinex","ETHUSD",1734978674357,2.99068,3343.8,3343.0,0.8005]
["bitfinex","ETHUSD",1734978674558,0.33267214,3343.7,3343.0,0.8005]
["bitfinex","ETHUSD",1734978674708,0.7736,3343.6,3342.5,0.7818]
["bitfinex","ETHUSD",1734978674910,2.99108,3343.3,3342.5,0.7818]
["bitfinex","ETHUSD",1734978675214,2.99089,3343.5,3342.5,0.7818]
["bitfinex","ETHUSD",1734978675407,0.7736,3343.6,3342.5,0.7818]
["bitfinex","ETHUSD",1734978675907,2.99087,3343.5,3342.0,0.7927]
["bitfinex","ETHUSD",1734978676112,2.99132,3343.0,3342.6,0.04419197]
["bitfinex","ETHUSD",1734978676355,2.99132,3343.0,3342.0,0.7927]
["bitfinex","ETHUSD",1734978676356,2.99117,3343.2,3342.0,0.7927]
["bitfinex","ETHUSD",1734978676610,2.99117,3343.2,3342.1,3.03661491]
["bitfinex","ETHUSD",1734978677654,2.99127,3343.1,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978677864,0.299127,3343.0,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978678741,3.290457,3343.0,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978679071,2.99145,3342.9,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978679430,0.299127,3343.0,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978679631,2.9912,3343.2,3342.1,3.06651266]
["bitfinex","ETHUSD",1734978680031,2.99126,3343.1,3342.1,0.04449491]
["bitfinex","ETHUSD",1734978680227,0.376447,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1734978680573,3.0,3343.9,3342.2,0.7595]
["bitfinex","ETHUSD",1734978680574,3.0,3343.8,3342.8,3.75097]
["bitfinex","ETHUSD",1734978681152,3.0,3343.8,3342.9,0.04291208]
["bitfinex","ETHUSD",1734978681355,3.678799,3343.8,3342.9,0.07282294]
["bitfinex","ETHUSD",1734978681674,3.0415467,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1734978681675,2.99011,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1734978682038,2.99011,3344.4,3343.4,0.04246883]
["bitfinex","ETHUSD",1734978682581,2.9897,3344.9,3343.4,0.04246883]
["bitfinex","ETHUSD",1734978682582,2.98982,3344.7,3343.7,2.99067]
["bitfinex","ETHUSD",1734978683035,2.98982,3344.7,3343.8,0.04205814]
["bitfinex","ETHUSD",1734978683244,3.368042,3344.7,3343.6,3.78305]
["bitfinex","ETHUSD",1734978683469,3.368042,3344.7,3343.9,0.04199968]
["bitfinex","ETHUSD",1734978683673,2.98982,3344.7,3343.7,3.0327766]
["bitfinex","ETHUSD",1734978683973,2.98982,3344.7,3343.3,3.0415467]
["bitfinex","ETHUSD",1734978683974,2.98975,3344.8,3343.8,3.79839]
["bitfinex","ETHUSD",1734978684348,2.98975,3344.8,3343.8,3.84044814]
["bitfinex","ETHUSD",1734978684549,2.98975,3344.8,3343.9,0.38404481]
["bitfinex","ETHUSD",1734978684955,0.7633,3345.3,3344.0,0.04194123]
["bitfinex","ETHUSD",1734978685154,2.98972,3344.8,3343.8,0.8078]
["bitfinex","ETHUSD",1734978685471,2.98944,3345.1,3343.9,0.04199968]
["bitfinex","ETHUSD",1734978685675,2.99024,3344.3,3343.9,0.04199968]
["bitfinex","ETHUSD",1734978685971,2.99024,3344.3,3342.9,0.7837]
["bitfinex","ETHUSD",1734978685972,2.9905,3344.0,3342.9,0.7837]
["bitfinex","ETHUSD",1734978686177,2.99064,3343.8,3343.0,0.04219315]
["bitfinex","ETHUSD",1734978686377,2.99077,3343.7,3343.0,0.04219315]
["bitfinex","ETHUSD",1734978687477,2.99025,3344.2,3343.0,0.04219315]
["bitfinex","ETHUSD",1734978687635,2.99086,3343.6,3343.0,0.04219315]
["bitfinex","ETHUSD",1734978687981,0.299086,3343.6,3343.0,0.04219315]
["bitfinex","ETHUSD",1734978688186,0.299086,3343.6,3342.9,0.7837]
["bitfinex","ETHUSD",1734978688735,2.99099,3343.4,3343.0,0.04226064]
["bitfinex","ETHUSD",1734978689284,2.99059,3343.9,3343.0,0.04226064]
["bitfinex","ETHUSD",1734978689430,0.8208,3344.1,3343.0,0.04226064]
["bitfinex","ETHUSD",1734978689745,0.7110144,3344.0,3343.0,0.04226064]
["bitfinex","ETHUSD",1734978690545,2.99061,3343.8,3343.0,0.04226064]
["bitfinex","ETHUSD",1734978690766,0.299024,3344.3,3343.1,0.8009]
["bitfinex","ETHUSD",1734978691135,0.299024,3344.3,3343.2,0.04223208]
["bitfinex","ETHUSD",1734978691978,0.299024,3344.3,3343.3,0.8009]
["bitfinex","ETHUSD",1734978692150,2.99033,3344.2,3343.3,0.8429904]
["bitfinex","ETHUSD",1734978693600,0.7786,3344.7,3343.4,0.83080692]
["bitfinex","ETHUSD",1734978693794,2.98983,3344.7,3343.8,0.8009]
["bitfinex","ETHUSD",1734978694302,2.98983,3344.7,3343.9,0.04160962]
["bitfinex","ETHUSD",1734978694492,2.98983,3344.7,3343.9,0.42492858]
["bitfinex","ETHUSD",1734978694784,2.98939,3345.2,3344.1,2.99028]
["bitfinex","ETHUSD",1734978694991,0.7776,3345.4,3344.2,0.8321]
["bitfinex","ETHUSD",1734978694992,2.98945,3345.1,3344.2,0.8321]
["bitfinex","ETHUSD",1734978695290,2.98945,3345.1,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978695790,2.98963,3344.9,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978695937,3.76685,3345.4,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978695938,2.98973,3344.8,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978696142,0.298963,3344.9,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978696368,2.9895,3345.1,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978696541,2.98985,3344.7,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978696738,2.99,3344.5,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978698036,2.98943,3345.2,3344.2,0.87353427]
["bitfinex","ETHUSD",1734978698281,0.41371039,3345.1,3344.2,0.8321]
["bitfinex","ETHUSD",1734978698484,2.98963,3344.9,3344.2,0.8321]
["bitfinex","ETHUSD",1734978698782,2.98963,3344.9,3344.3,0.04109511]
["bitfinex","ETHUSD",1734978699171,0.41371039,3345.1,3344.3,0.04109511]
["bitfinex","ETHUSD",1734978699483,0.7776,3345.4,3344.2,0.8321]
["bitfinex","ETHUSD",1734978699484,2.98964,3344.9,3344.2,0.8321]
["bitfinex","ETHUSD",1734978699685,3.0415467,3345.2,3344.2,0.8321]
["bitfinex","ETHUSD",1734978699990,2.98998,3344.5,3344.3,0.04065836]
["bitfinex","ETHUSD",1734978700151,2.98998,3344.5,3344.2,0.8321]
["bitfinex","ETHUSD",1734978700542,2.98981,3344.7,3344.2,0.8321]
["bitfinex","ETHUSD",1734978700742,2.98981,3344.7,3344.3,0.04065836]
["bitfinex","ETHUSD",1734978700988,2.98981,3344.7,3344.2,0.8321]
["bitfinex","ETHUSD",1734978701282,2.98981,3344.7,3344.4,0.04059993]
["bitfinex","ETHUSD",1734978701452,2.98981,3344.7,3344.3,0.04065836]
["bitfinex","ETHUSD",1734978701779,2.99001,3344.5,3344.2,0.8321]
["bitfinex","ETHUSD",1734978702837,2.99001,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1734978702838,2.99001,3344.5,3343.5,0.8082]
["bitfinex","ETHUSD",1734978703180,2.99007,3344.4,3343.5,0.8082]
["bitfinex","ETHUSD",1734978703338,2.99066,3343.8,3343.5,0.8082]
["bitfinex","ETHUSD",1734978703948,4.376042,3344.7,3343.5,0.8082]
["bitfinex","ETHUSD",1734978704154,0.7193693,3344.6,3343.5,0.8082]
["bitfinex","ETHUSD",1734978704399,2.99004,3344.5,3343.7,0.8128]
["bitfinex","ETHUSD",1734978704584,0.7701,3345.0,3343.7,0.8128]
["bitfinex","ETHUSD",1734978704783,2.98999,3344.5,3343.8,0.04095061]
["bitfinex","ETHUSD",1734978704989,0.7701,3345.0,3343.9,0.8128]
["bitfinex","ETHUSD",1734978705189,0.7701,3345.0,3343.9,0.85369215]
["bitfinex","ETHUSD",1734978705408,0.7701,3345.0,3343.9,1.23812837]
["bitfinex","ETHUSD",1734978705559,2.98962,3344.9,3343.9,0.85369215]
["bitfinex","ETHUSD",1734978705755,2.99043,3344.0,3343.5,0.7956]
["bitfinex","ETHUSD",1734978706075,3.754,3344.7,3343.5,0.7956]
["bitfinex","ETHUSD",1734978706076,2.99078,3343.6,3343.5,0.7956]
["bitfinex","ETHUSD",1734978706675,2.99078,3343.6,3342.7,0.7956]
["bitfinex","ETHUSD",1734978706876,2.99078,3343.6,3343.5,0.041126]
["bitfinex","ETHUSD",1734978707099,0.7642,3344.1,3342.7,0.7956]
["bitfinex","ETHUSD",1734978707100,2.99043,3344.0,3342.7,0.7956]
["bitfinex","ETHUSD",1734978707282,2.99109,3343.3,3342.7,0.7956]
["bitfinex","ETHUSD",1734978707583,2.99109,3343.3,3342.8,0.04153536]
["bitfinex","ETHUSD",1734978707802,2.99109,3343.3,3342.7,0.7956]
["bitfinex","ETHUSD",1734978708109,2.99109,3343.3,3342.9,0.04147687]
["bitfinex","ETHUSD",1734978708258,2.99109,3343.3,3342.8,0.04153536]
["bitfinex","ETHUSD",1734978708459,2.99079,3343.6,3342.9,0.7891]
["bitfinex","ETHUSD",1734978708708,2.99079,3343.6,3342.9,0.83057687]
["bitfinex","ETHUSD",1734978709574,2.99079,3343.6,3343.0,0.38221569]
["bitfinex","ETHUSD",1734978709776,2.99088,3343.5,3342.9,0.83057687]
["bitfinex","ETHUSD",1734978709977,2.99083,3343.6,3342.9,0.83057687]
["bitfinex","ETHUSD",1734978710408,2.99064,3343.8,3342.9,0.7891]
["bitfinex","ETHUSD",1734978710618,3.77018,3344.4,3342.9,0.7891]
["bitfinex","ETHUSD",1734978710810,2.99036,3344.1,3343.0,3.84279424]
["bitfinex","ETHUSD",1734978710967,2.99036,3344.1,3343.2,0.8093]
["bitfinex","ETHUSD",1734978711360,2.99036,3344.1,3343.3,0.0420488]
["bitfinex","ETHUSD",1734978711704,3.77018,3344.4,3343.4,0.8093]
["bitfinex","ETHUSD",1734978711904,2.99044,3344.0,3343.4,0.8093]
["bitfinex","ETHUSD",1734978712067,2.99044,3344.0,3343.5,0.04185386]
["bitfinex","ETHUSD",1734978714372,2.99044,3344.0,3343.4,0.8093]
["bitfinex","ETHUSD",1734978714585,2.99044,3344.0,3343.5,0.04174467]
["bitfinex","ETHUSD",1734978715809,1.25116508,3344.3,3343.5,0.04174467]
["bitfinex","ETHUSD",1734978716108,2.99043,3344.0,3343.4,0.8093]
["bitfinex","ETHUSD",1734978716346,2.99087,3343.5,3343.4,0.8093]
["bitfinex","ETHUSD",1734978716696,2.99087,3343.5,3342.5,0.8157]
["bitfinex","ETHUSD",1734978717097,2.99067,3343.8,3342.7,0.7659]
["bitfinex","ETHUSD",1734978717292,2.99067,3343.8,3342.9,0.7659]
["bitfinex","ETHUSD",1734978717610,2.99077,3343.7,3342.9,0.7659]
["bitfinex","ETHUSD",1734978717794,2.99082,3343.6,3343.0,0.04207345]
["bitfinex","ETHUSD",1734978718196,2.9909,3343.5,3343.0,0.04207345]
["bitfinex","ETHUSD",1734978718610,2.9909,3343.5,3342.9,0.7659]
["bitfinex","ETHUSD",1734978718611,2.99132,3343.0,3342.9,0.7659]
["bitfinex","ETHUSD",1734978719048,2.99106,3343.3,3342.9,0.7659]
["bitfinex","ETHUSD",1734978719410,2.9909,3343.5,3342.9,0.7659]
["bitfinex","ETHUSD",1734978719620,2.9909,3343.5,3343.0,0.04215664]
["bitfinex","ETHUSD",1734978720253,2.99073,3343.7,3343.0,0.04215664]
["bitfinex","ETHUSD",1734978720753,2.99063,3343.8,3343.1,0.814]
["bitfinex","ETHUSD",1734978720952,1.25116508,3343.9,3343.2,0.02991054]
["bitfinex","ETHUSD",1734978721249,1.25116508,3343.9,3343.3,0.814]
["bitfinex","ETHUSD",1734978721445,1.25116508,3343.9,3343.4,0.38052]
["bitfinex","ETHUSD",1734978721620,2.99034,3344.1,3343.4,0.42240113]
["bitfinex","ETHUSD",1734978721817,1.25116508,3344.2,3343.4,0.38052]
["bitfinex","ETHUSD",1734978722058,2.99043,3344.0,3343.4,0.38052]
["bitfinex","ETHUSD",1734978722356,2.99043,3344.0,3343.5,0.04182266]
["bitfinex","ETHUSD",1734978722734,1.25116508,3344.2,3343.3,0.814]
["bitfinex","ETHUSD",1734978722939,1.25116508,3344.2,3343.6,0.0416966]
["bitfinex","ETHUSD",1734978723155,1.25116508,3344.2,3343.3,0.814]
["bitfinex","ETHUSD",1734978723357,2.99051,3344.0,3343.7,0.04163813]
["bitfinex","ETHUSD",1734978723507,2.9909,3343.5,3343.3,0.814]
["bitfinex","ETHUSD",1734978723732,2.90995847,3343.5,3342.6,0.8274]
["bitfinex","ETHUSD",1734978724338,2.99072,3343.7,3342.7,3.81899]
["bitfinex","ETHUSD",1734978724567,1.25116508,3344.0,3342.8,0.8274]
["bitfinex","ETHUSD",1734978724728,2.99075,3343.7,3342.8,0.8274]
["bitfinex","ETHUSD",1734978724934,2.99075,3343.7,3342.9,0.381904]
["bitfinex","ETHUSD",1734978725130,1.25116508,3344.0,3343.0,0.80461101]
["bitfinex","ETHUSD",1734978725462,1.25116508,3344.0,3343.0,0.7747]
["bitfinex","ETHUSD",1734978725669,1.25116508,3343.9,3343.0,0.7747]
["bitfinex","ETHUSD",1734978725867,1.11880303,3343.8,3342.4,0.7747]
["bitfinex","ETHUSD",1734978726066,2.99159,3342.7,3342.4,0.7747]
["bitfinex","ETHUSD",1734978726454,3.79783,3343.1,3342.4,0.7747]
["bitfinex","ETHUSD",1734978726850,2.99125,3343.1,3342.4,0.7747]
["bitfinex","ETHUSD",1734978727053,2.99125,3343.1,3342.5,0.20265055]
["bitfinex","ETHUSD",1734978727355,5.06436508,3343.4,3342.4,0.7747]
["bitfinex","ETHUSD",1734978727833,2.99149,3342.9,3342.4,0.7747]
["bitfinex","ETHUSD",1734978728284,2.07336508,3343.4,3342.4,0.7747]
["bitfinex","ETHUSD",1734978728485,2.99138,3343.0,3342.4,0.7747]
["bitfinex","ETHUSD",1734978728649,4.24231508,3343.2,3342.4,0.7747]
["bitfinex","ETHUSD",1734978729152,4.24231508,3343.2,3342.5,0.376671]
["bitfinex","ETHUSD",1734978729351,1.25116508,3343.2,3342.6,0.7625]
["bitfinex","ETHUSD",1734978729538,4.24230508,3343.2,3342.6,0.7625]
["bitfinex","ETHUSD",1734978729740,4.24230508,3343.2,3342.7,0.04222292]
["bitfinex","ETHUSD",1734978730059,4.24230508,3343.2,3342.8,0.04216442]
["bitfinex","ETHUSD",1734978730267,1.25116508,3343.2,3342.6,0.7625]
["bitfinex","ETHUSD",1734978730470,2.99132,3343.0,3342.9,0.04210593]
["bitfinex","ETHUSD",1734978730667,2.99165,3342.7,3342.2,0.7625]
["bitfinex","ETHUSD",1734978732387,2.99142,3342.9,3342.2,0.7625]
["bitfinex","ETHUSD",1734978732684,0.7803,3343.1,3342.2,0.7625]
["bitfinex","ETHUSD",1734978732685,2.99154,3342.8,3342.2,0.7625]
["bitfinex","ETHUSD",1734978733985,4.25116508,3343.3,3342.2,0.7625]
["bitfinex","ETHUSD",1734978734191,4.25116508,3343.3,3342.3,0.375461]
["bitfinex","ETHUSD",1734978734550,2.99131,3343.1,3342.3,0.375461]
["bitfinex","ETHUSD",1734978735140,2.57618877,3343.1,3342.2,0.7625]
["bitfinex","ETHUSD",1734978735453,3.0,3342.4,3341.6,2.07490551]
["bitfinex","ETHUSD",1734978735659,2.9922,3342.1,3341.6,2.07490551]
["bitfinex","ETHUSD",1734978736040,2.9922,3342.1,3341.7,0.0419124]
["bitfinex","ETHUSD",1734978736242,2.99198,3342.3,3341.7,0.0419124]
["bitfinex","ETHUSD",1734978736439,0.7986,3342.9,3341.7,0.0419124]
["bitfinex","ETHUSD",1734978736645,0.7986,3342.9,3341.8,0.7919]
["bitfinex","ETHUSD",1734978736860,3.0,3342.7,3341.8,0.7919]
["bitfinex","ETHUSD",1734978737105,0.7986,3342.6,3341.8,0.7919]
["bitfinex","ETHUSD",1734978737402,3.0,3342.4,3341.4,0.7919]
["bitfinex","ETHUSD",1734978737707,3.0,3342.4,3341.5,0.04214912]
["bitfinex","ETHUSD",1734978737994,2.99212,3342.2,3341.5,0.04214912]
["bitfinex","ETHUSD",1734978738297,2.99213,3342.1,3341.4,0.7919]
["bitfinex","ETHUSD",1734978738466,2.99241,3341.8,3341.6,0.04209059]
["bitfinex","ETHUSD",1734978738645,2.99241,3341.8,3341.4,0.7919]
["bitfinex","ETHUSD",1734978738849,2.99241,3341.8,3341.7,0.04203205]
["bitfinex","ETHUSD",1734978739101,2.99241,3341.8,3341.4,0.7919]
["bitfinex","ETHUSD",1734978739297,2.99223,3342.0,3341.7,0.04203205]
["bitfinex","ETHUSD",1734978739450,2.99233,3341.9,3341.4,0.7919]
["bitfinex","ETHUSD",1734978739654,2.99233,3341.9,3341.8,0.04197353]
["bitfinex","ETHUSD",1734978739978,2.99216,3342.1,3341.4,0.7919]
["bitfinex","ETHUSD",1734978740361,2.99216,3342.1,3341.5,0.04214912]
["bitfinex","ETHUSD",1734978741512,2.99205,3342.2,3341.5,0.04086434]
["bitfinex","ETHUSD",1734978742087,1.25116508,3342.7,3342.0,2.57618877]
["bitfinex","ETHUSD",1734978742418,3.74173037,3343.5,3342.8,3.7998]
["bitfinex","ETHUSD",1734978742620,3.74173037,3343.5,3342.8,0.8083]
["bitfinex","ETHUSD",1734978742802,3.74173037,3343.5,3342.8,0.8485211]
["bitfinex","ETHUSD",1734978743116,3.74173037,3343.5,3341.8,3.80067]
["bitfinex","ETHUSD",1734978743117,2.99152,3342.8,3341.8,3.80067]
["bitfinex","ETHUSD",1734978743328,2.99152,3342.8,3342.1,3.83174829]
["bitfinex","ETHUSD",1734978743616,2.99135,3343.0,3342.2,0.04099561]
["bitfinex","ETHUSD",1734978744165,2.99142,3342.9,3342.2,0.04099561]
["bitfinex","ETHUSD",1734978744810,3.75091,3343.2,3342.2,0.04099561]
["bitfinex","ETHUSD",1734978745020,3.0,3343.1,3342.3,0.767]
["bitfinex","ETHUSD",1734978745314,0.7597,3343.2,3342.3,3.7998471]
["bitfinex","ETHUSD",1734978745513,3.0,3343.3,3342.4,0.37998471]
["bitfinex","ETHUSD",1734978745895,3.0,3343.3,3342.5,3.03229374]
["bitfinex","ETHUSD",1734978746095,6.82331,3343.6,3342.5,3.03229374]
["bitfinex","ETHUSD",1734978746689,3.8325,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1734978746893,1.87086518,3344.0,3342.7,2.99158]
["bitfinex","ETHUSD",1734978746894,2.99072,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1734978747102,3.0,3343.6,3342.8,0.37902517]
["bitfinex","ETHUSD",1734978747303,3.0,3343.6,3342.8,0.4191967]
["bitfinex","ETHUSD",1734978747505,3.0,3343.8,3342.9,0.784]
["bitfinex","ETHUSD",1734978747689,3.0,3343.8,3342.9,0.82411304]
["bitfinex","ETHUSD",1734978748125,7.86123518,3344.1,3342.9,3.81552304]
["bitfinex","ETHUSD",1734978748340,1.87086518,3344.1,3343.0,0.41945482]
["bitfinex","ETHUSD",1734978748650,1.87086518,3344.1,3343.1,0.80207134]
["bitfinex","ETHUSD",1734978749293,1.87086518,3344.4,3343.5,0.7626]
["bitfinex","ETHUSD",1734978749793,1.87086518,3344.4,3343.6,3.03027898]
["bitfinex","ETHUSD",1734978750433,1.87086518,3344.4,3343.6,0.03957898]
["bitfinex","ETHUSD",1734978750638,1.87086518,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1734978750936,2.98988,3344.7,3343.8,0.3792859]
["bitfinex","ETHUSD",1734978751143,0.8188,3344.9,3343.9,0.778]
["bitfinex","ETHUSD",1734978751326,4.86047518,3345.0,3343.9,0.81716979]
["bitfinex","ETHUSD",1734978751633,3.0,3344.9,3343.9,0.778]
["bitfinex","ETHUSD",1734978752033,3.0,3344.9,3344.0,0.03901784]
["bitfinex","ETHUSD",1734978752344,7.10068621,3344.9,3344.0,0.03901784]
["bitfinex","ETHUSD",1734978752697,4.86032518,3345.1,3344.0,0.06892028]
["bitfinex","ETHUSD",1734978752894,4.86032518,3345.1,3344.0,3.02939784]
["bitfinex","ETHUSD",1734978753235,2.98946,3345.1,3344.0,0.03901784]
["bitfinex","ETHUSD",1734978753400,2.98946,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1734978753597,2.98946,3345.1,3344.2,0.7975]
["bitfinex","ETHUSD",1734978753814,2.98946,3345.1,3344.2,0.83519014]
["bitfinex","ETHUSD",1734978754014,3.0,3345.0,3344.2,0.83519014]
["bitfinex","ETHUSD",1734978754218,3.0,3345.0,3344.2,1.21774115]
["bitfinex","ETHUSD",1734978754614,0.7556,3345.2,3344.2,1.21774115]
["bitfinex","ETHUSD",1734978755017,3.74496,3345.2,3344.2,4.20798115]
["bitfinex","ETHUSD",1734978755222,1.25095282,3345.4,3344.2,1.21774115]
["bitfinex","ETHUSD",1734978755556,1.25095282,3345.4,3344.3,0.771]
["bitfinex","ETHUSD",1734978755705,2.01605282,3345.5,3344.4,0.4234883]
["bitfinex","ETHUSD",1734978755907,2.01605282,3345.5,3344.4,0.46096809]
["bitfinex","ETHUSD",1734978756101,1.25095282,3345.5,3344.6,2.98989]
["bitfinex","ETHUSD",1734978756321,1.25095282,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1734978756531,1.25095282,3345.5,3345.1,0.8245]
["bitfinex","ETHUSD",1734978756719,1.25095282,3345.5,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978757253,2.98866,3346.0,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978757423,1.25095282,3346.2,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978757424,0.42396128,3345.9,3345.1,3.85073083]
["bitfinex","ETHUSD",1734978757956,0.42396128,3345.9,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978760107,5.98864,3346.0,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978761251,3.7522,3346.3,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978761468,2.9886,3346.1,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978761765,3.0,3346.0,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978762464,3.0,3345.8,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978762768,2.9891,3345.5,3345.1,0.86130083]
["bitfinex","ETHUSD",1734978763068,2.9891,3345.5,3345.1,0.8245]
["bitfinex","ETHUSD",1734978763423,2.9891,3345.5,3345.2,0.03646733]
["bitfinex","ETHUSD",1734978763626,2.9891,3345.5,3345.1,0.8245]
["bitfinex","ETHUSD",1734978763868,2.9891,3345.5,3345.2,0.03646733]
["bitfinex","ETHUSD",1734978764035,2.9891,3345.5,3345.1,0.8245]
["bitfinex","ETHUSD",1734978764366,2.98917,3345.4,3345.3,0.03578072]
["bitfinex","ETHUSD",1734978764522,2.98926,3345.3,3345.2,0.03583913]
["bitfinex","ETHUSD",1734978764718,2.98926,3345.3,3345.1,0.8245]
["bitfinex","ETHUSD",1734978765177,0.597808,3345.4,3345.1,0.8245]
["bitfinex","ETHUSD",1734978765470,2.98911,3345.5,3345.1,0.8245]
["bitfinex","ETHUSD",1734978765622,2.98911,3345.5,3345.2,0.03588584]
["bitfinex","ETHUSD",1734978766038,3.0,3345.8,3345.2,0.03588584]
["bitfinex","ETHUSD",1734978766224,3.0,3346.3,3345.3,0.7844]
["bitfinex","ETHUSD",1734978766454,3.0,3346.0,3345.4,0.03572232]
["bitfinex","ETHUSD",1734978766651,3.0,3346.0,3345.3,0.7844]
["bitfinex","ETHUSD",1734978768369,3.3,3346.0,3345.3,0.7844]
["bitfinex","ETHUSD",1734978768520,3.0,3346.4,3345.3,0.7844]
["bitfinex","ETHUSD",1734978768730,3.0,3346.1,3345.4,0.03566523]
["bitfinex","ETHUSD",1734978769363,2.98852,3346.2,3345.5,0.814]
["bitfinex","ETHUSD",1734978769761,2.98852,3346.2,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978770828,3.78595,3346.6,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978770829,2.98866,3346.0,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978771567,2.98828,3346.4,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978772059,2.9886,3346.1,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978772778,3.0,3346.3,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978772977,2.98867,3346.0,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978779729,6.2496085,3346.3,3345.6,0.03550692]
["bitfinex","ETHUSD",1734978779904,3.0,3345.6,3345.1,0.8033]
["bitfinex","ETHUSD",1734978780070,2.98924,3345.4,3345.1,0.8033]
["bitfinex","ETHUSD",1734978780477,2.98961,3345.0,3344.2,0.8033]
["bitfinex","ETHUSD",1734978780819,6.80926,3345.3,3345.2,5.42e-06]
["bitfinex","ETHUSD",1734978781189,2.98955,3345.0,3344.2,0.8033]
["bitfinex","ETHUSD",1734978781542,2.98966,3344.9,3344.3,0.03367365]
["bitfinex","ETHUSD",1734978781872,2.98966,3344.9,3344.2,0.8033]
["bitfinex","ETHUSD",1734978782117,2.98966,3344.9,3344.4,0.0336204]
["bitfinex","ETHUSD",1734978782419,2.98973,3344.8,3344.4,0.0336204]
["bitfinex","ETHUSD",1734978782571,0.298973,3344.8,3344.2,0.8033]
["bitfinex","ETHUSD",1734978782769,2.98989,3344.6,3344.5,0.03356197]
["bitfinex","ETHUSD",1734978783074,2.99014,3344.4,3344.2,0.8033]
["bitfinex","ETHUSD",1734978783275,0.8263,3345.0,3343.2,0.8009]
["bitfinex","ETHUSD",1734978783486,5.5710005,3345.1,3343.2,0.8009]
["bitfinex","ETHUSD",1734978783487,0.7726,3344.4,3344.3,0.03367884]
["bitfinex","ETHUSD",1734978783774,6.76275,3344.4,3344.3,0.03367884]
["bitfinex","ETHUSD",1734978783977,2.99037,3344.1,3343.2,0.8009]
["bitfinex","ETHUSD",1734978784479,2.99037,3344.1,3343.3,0.03442952]
["bitfinex","ETHUSD",1734978784676,2.99044,3344.0,3343.3,0.03442952]
["bitfinex","ETHUSD",1734978784906,2.99044,3344.0,3343.2,0.8009]
["bitfinex","ETHUSD",1734978785227,7.738005,3344.4,3342.5,0.7759]
["bitfinex","ETHUSD",1734978785228,2.99131,3343.1,3342.5,0.7759]
["bitfinex","ETHUSD",1734978785538,2.99168,3342.6,3342.5,0.7759]
["bitfinex","ETHUSD",1734978785820,2.99152,3342.8,3342.5,0.7759]
["bitfinex","ETHUSD",1734978786383,2.99178,3342.5,3341.8,0.7623]
["bitfinex","ETHUSD",1734978786824,2.99159,3342.7,3341.8,0.7623]
["bitfinex","ETHUSD",1734978787125,2.99176,3342.6,3341.8,0.7623]
["bitfinex","ETHUSD",1734978787280,2.99199,3342.3,3341.8,0.7623]
["bitfinex","ETHUSD",1734978788423,3.7632,3342.9,3341.8,0.7623]
["bitfinex","ETHUSD",1734978788609,3.0,3342.6,3341.8,0.7623]
["bitfinex","ETHUSD",1734978788808,2.99112,3343.3,3341.9,0.02992068]
["bitfinex","ETHUSD",1734978789013,2.99114,3343.3,3342.0,0.8224]
["bitfinex","ETHUSD",1734978789415,2.99114,3343.3,3342.2,0.8224]
["bitfinex","ETHUSD",1734978789711,2.99069,3343.8,3342.6,3.81407]
["bitfinex","ETHUSD",1734978790025,2.99069,3343.8,3342.7,0.436407]
["bitfinex","ETHUSD",1734978790711,1.25095282,3344.0,3342.7,0.436407]
["bitfinex","ETHUSD",1734978791036,2.99171,3342.6,3341.7,0.807]
["bitfinex","ETHUSD",1734978791213,2.99105,3343.3,3341.7,0.807]
["bitfinex","ETHUSD",1734978791422,2.99191,3342.4,3341.7,0.807]
["bitfinex","ETHUSD",1734978792142,2.99203,3342.3,3341.7,0.807]
["bitfinex","ETHUSD",1734978794307,2.99182,3342.5,3341.7,0.807]
["bitfinex","ETHUSD",1734978794654,2.99151,3342.8,3341.8,0.02992399]
["bitfinex","ETHUSD",1734978794820,2.99167,3342.7,3341.9,0.7605]
["bitfinex","ETHUSD",1734978795204,2.99129,3343.1,3341.9,0.7605]
["bitfinex","ETHUSD",1734978795522,2.99174,3342.6,3341.9,0.7605]
["bitfinex","ETHUSD",1734978796102,2.99174,3342.6,3342.0,0.03632675]
["bitfinex","ETHUSD",1734978796351,0.681669,3343.0,3342.0,0.03632675]
["bitfinex","ETHUSD",1734978796504,2.99188,3342.4,3341.9,0.7605]
["bitfinex","ETHUSD",1734978796709,2.99188,3342.4,3342.1,0.03626823]
["bitfinex","ETHUSD",1734978796900,5.9915,3342.8,3341.9,0.7605]
["bitfinex","ETHUSD",1734978796901,2.99168,3342.6,3341.9,0.7605]
["bitfinex","ETHUSD",1734978797137,5.9915,3342.8,3342.2,0.03620972]
["bitfinex","ETHUSD",1734978797342,2.9914,3343.0,3342.3,0.8114]
["bitfinex","ETHUSD",1734978797552,0.29914,3343.0,3342.3,0.84799812]
["bitfinex","ETHUSD",1734978797748,0.29914,3343.0,3341.1,3.04355446]
["bitfinex","ETHUSD",1734978797749,0.81,3342.9,3341.8,0.8106]
["bitfinex","ETHUSD",1734978798121,2.99202,3342.3,3341.8,0.8106]
["bitfinex","ETHUSD",1734978798449,2.99204,3342.2,3341.8,0.8106]
["bitfinex","ETHUSD",1734978798806,2.99159,3342.7,3341.8,0.8106]
["bitfinex","ETHUSD",1734978799017,3.81,3342.9,3341.8,0.8106]
["bitfinex","ETHUSD",1734978799532,3.0,3342.8,3341.8,0.8106]
["bitfinex","ETHUSD",1734978799721,2.99182,3342.5,3341.9,0.03685298]
["bitfinex","ETHUSD",1734978799923,2.99213,3342.1,3341.9,0.03685298]
["bitfinex","ETHUSD",1734978800241,2.99213,3342.1,3341.8,0.8106]
["bitfinex","ETHUSD",1734978800453,0.299213,3342.1,3341.4,0.8074]
["bitfinex","ETHUSD",1734978800763,0.7546,3342.0,3340.7,0.8074]
["bitfinex","ETHUSD",1734978800965,2.99278,3341.4,3340.7,0.8074]
["bitfinex","ETHUSD",1734978801173,0.7546,3342.0,3340.7,0.8074]
["bitfinex","ETHUSD",1734978801333,3.0,3342.2,3341.3,3.80353]
["bitfinex","ETHUSD",1734978801546,3.0,3342.2,3341.4,0.380353]
["bitfinex","ETHUSD",1734978801759,0.8227,3342.5,3341.4,0.380353]
["bitfinex","ETHUSD",1734978801930,3.74267,3342.9,3341.6,0.7907]
["bitfinex","ETHUSD",1734978802120,0.7512,3342.9,3341.6,0.7907]
["bitfinex","ETHUSD",1734978802737,2.99162,3342.7,3341.6,3.78319]
["bitfinex","ETHUSD",1734978802921,3.0,3342.6,3341.6,3.78319]
["bitfinex","ETHUSD",1734978803128,3.0,3342.6,3341.7,0.8073]
["bitfinex","ETHUSD",1734978803329,3.0,3342.6,3341.8,0.379979]
["bitfinex","ETHUSD",1734978803859,5.99172,3342.6,3341.8,0.379979]
["bitfinex","ETHUSD",1734978804370,3.0,3342.7,3341.8,0.379979]
["bitfinex","ETHUSD",1734978804531,5.99163,3342.7,3341.8,0.379979]
["bitfinex","ETHUSD",1734978805447,3.0,3342.8,3341.8,3.372329]
["bitfinex","ETHUSD",1734978805776,3.0,3342.6,3341.9,0.4179629]
["bitfinex","ETHUSD",1734978806128,3.0,3342.6,3341.7,0.8073]
["bitfinex","ETHUSD",1734978806329,3.0,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734978806556,0.7584,3343.2,3342.1,0.8117]
["bitfinex","ETHUSD",1734978806875,3.0,3343.1,3342.1,0.8117]
["bitfinex","ETHUSD",1734978808790,2.99189,3342.4,3342.1,0.8117]
["bitfinex","ETHUSD",1734978809081,3.0,3342.9,3342.1,0.8117]
["bitfinex","ETHUSD",1734978809253,2.99183,3342.5,3342.1,0.8117]
["bitfinex","ETHUSD",1734978809582,2.99198,3342.3,3342.1,0.8117]
["bitfinex","ETHUSD",1734978810258,2.99198,3342.3,3341.4,0.8086]
["bitfinex","ETHUSD",1734978810661,2.99198,3342.3,3341.5,0.03714429]
["bitfinex","ETHUSD",1734978811161,2.9918,3342.5,3341.5,0.03714429]
["bitfinex","ETHUSD",1734978811369,3.0,3342.4,3341.7,0.8086]
["bitfinex","ETHUSD",1734978811536,3.0,3342.4,3341.8,0.03706746]
["bitfinex","ETHUSD",1734978811731,3.0,3342.5,3341.8,0.03706746]
["bitfinex","ETHUSD",1734978812565,2.9918,3342.5,3341.8,0.03706746]
["bitfinex","ETHUSD",1734978813085,3.0,3342.4,3341.8,0.03706746]
["bitfinex","ETHUSD",1734978813681,3.0,3342.6,3341.9,0.7715]
["bitfinex","ETHUSD",1734978814004,3.0,3343.0,3342.0,0.03714278]
["bitfinex","ETHUSD",1734978814178,3.0,3342.6,3342.0,0.03714278]
["bitfinex","ETHUSD",1734978814386,3.0,3342.4,3342.0,0.03714278]
["bitfinex","ETHUSD",1734978814795,2.99197,3342.3,3342.0,0.03714278]
["bitfinex","ETHUSD",1734978815294,2.99197,3342.3,3341.9,0.7715]
["bitfinex","ETHUSD",1734978815496,3.0,3342.4,3342.1,0.03708426]
["bitfinex","ETHUSD",1734978815686,5.99161,3342.7,3341.9,0.7715]
["bitfinex","ETHUSD",1734978816007,3.0,3342.7,3342.0,0.03714278]
["bitfinex","ETHUSD",1734978816292,2.99151,3342.8,3342.1,0.38010328]
["bitfinex","ETHUSD",1734978816293,5.99151,3342.8,3342.1,0.38010328]
["bitfinex","ETHUSD",1734978816676,2.9916,3342.7,3342.2,0.03698935]
["bitfinex","ETHUSD",1734978816880,2.99145,3342.9,3342.2,0.03698935]
["bitfinex","ETHUSD",1734978817413,2.99145,3342.9,3342.3,0.03693084]
["bitfinex","ETHUSD",1734978817615,0.7512,3343.2,3342.3,0.03693084]
["bitfinex","ETHUSD",1734978817763,2.992,3342.3,3341.9,0.7715]
["bitfinex","ETHUSD",1734978817969,0.7763,3342.6,3342.0,0.03710638]
["bitfinex","ETHUSD",1734978818300,3.62314214,3343.1,3342.1,0.7961]
["bitfinex","ETHUSD",1734978818301,3.62321214,3343.1,3342.1,0.7961]
["bitfinex","ETHUSD",1734978818469,2.9913,3343.1,3342.1,0.7961]
["bitfinex","ETHUSD",1734978818664,2.57693144,3343.4,3342.1,0.7961]
["bitfinex","ETHUSD",1734978818984,2.99115,3343.2,3342.3,0.7911]
["bitfinex","ETHUSD",1734978819198,6.34384144,3343.8,3342.4,2.99185]
["bitfinex","ETHUSD",1734978819401,2.99096,3343.5,3342.5,0.7911]
["bitfinex","ETHUSD",1734978819598,2.99096,3343.5,3342.6,0.38197599]
["bitfinex","ETHUSD",1734978820067,5.99073,3343.7,3342.7,0.03663443]
["bitfinex","ETHUSD",1734978820268,2.99114,3343.2,3342.7,0.03663443]
["bitfinex","ETHUSD",1734978820592,3.0,3343.0,3342.5,0.7911]
["bitfinex","ETHUSD",1734978820789,3.0,3343.0,3342.8,0.03657594]
["bitfinex","ETHUSD",1734978820998,3.0,3343.0,3342.5,0.7911]
["bitfinex","ETHUSD",1734978821363,3.0,3343.0,3342.6,0.03669293]
["bitfinex","ETHUSD",1734978821781,3.0,3343.2,3342.6,0.03669293]
["bitfinex","ETHUSD",1734978821997,0.599113,3343.1,3342.6,0.03669293]
["bitfinex","ETHUSD",1734978822931,2.99144,3342.9,3342.6,0.03669293]
["bitfinex","ETHUSD",1734978823123,0.599113,3343.1,3342.6,0.03669293]
["bitfinex","ETHUSD",1734978823427,3.0,3343.0,3342.5,0.7911]
["bitfinex","ETHUSD",1734978823626,0.7901,3343.2,3342.5,0.7911]
["bitfinex","ETHUSD",1734978823837,2.99134,3343.0,3342.6,0.03656816]
["bitfinex","ETHUSD",1734978824479,2.99143,3342.9,3342.6,0.03656816]
["bitfinex","ETHUSD",1734978824909,2.9913,3343.1,3342.5,0.7911]
["bitfinex","ETHUSD",1734978825144,3.0,3343.0,3342.5,0.7911]
["bitfinex","ETHUSD",1734978825288,3.0,3343.2,3342.6,0.03656816]
["bitfinex","ETHUSD",1734978825492,2.99142,3342.9,3342.6,0.03656816]
["bitfinex","ETHUSD",1734978827231,2.99193,3342.4,3341.6,0.7745]
["bitfinex","ETHUSD",1734978827442,2.99199,3342.3,3341.6,0.7745]
["bitfinex","ETHUSD",1734978827738,2.99199,3342.3,3341.7,0.0370948]
["bitfinex","ETHUSD",1734978828090,2.99239,3341.8,3341.7,0.0370948]
["bitfinex","ETHUSD",1734978828333,5.99239,3341.8,3341.2,1.25180551]
["bitfinex","ETHUSD",1734978828500,2.99284,3341.3,3341.2,1.25180551]
["bitfinex","ETHUSD",1734978828887,2.99269,3341.5,3341.2,1.25180551]
["bitfinex","ETHUSD",1734978829119,5.56918144,3342.0,3341.2,1.25180551]
["bitfinex","ETHUSD",1734978829120,3.0,3341.9,3341.2,1.25180551]
["bitfinex","ETHUSD",1734978829637,1.25095282,3342.3,3341.2,0.783]
["bitfinex","ETHUSD",1734978829969,2.99214,3342.1,3341.3,0.377601]
["bitfinex","ETHUSD",1734978830169,2.99214,3342.1,3341.2,0.783]
["bitfinex","ETHUSD",1734978831017,2.99214,3342.1,3341.2,0.81292728]
["bitfinex","ETHUSD",1734978831220,4.25095282,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1734978831419,7.24299282,3342.2,3341.3,0.8056]
["bitfinex","ETHUSD",1734978831834,1.25095282,3342.1,3341.3,0.8056]
["bitfinex","ETHUSD",1734978832133,1.25095282,3342.1,3341.4,0.379851]
["bitfinex","ETHUSD",1734978833072,2.69975476,3342.1,3341.4,0.379851]
["bitfinex","ETHUSD",1734978833619,2.69975476,3342.1,3341.5,0.8173]
["bitfinex","ETHUSD",1734978833832,5.69196476,3342.1,3341.5,0.85511503]
["bitfinex","ETHUSD",1734978834166,2.69975476,3342.1,3341.5,0.8173]
["bitfinex","ETHUSD",1734978834471,2.69975476,3342.1,3340.7,3.82873695]
["bitfinex","ETHUSD",1734978834472,2.99255,3341.7,3340.8,0.7802]
["bitfinex","ETHUSD",1734978834772,2.99265,3341.6,3340.8,0.7802]
["bitfinex","ETHUSD",1734978834923,2.99289,3341.3,3340.9,0.03814032]
["bitfinex","ETHUSD",1734978835968,2.99289,3341.3,3340.8,0.7802]
["bitfinex","ETHUSD",1734978836167,2.99289,3341.3,3340.9,0.03814032]
["bitfinex","ETHUSD",1734978836365,0.32843956,3341.3,3340.6,1.15654238]
["bitfinex","ETHUSD",1734978836601,2.99293,3341.2,3340.7,0.03825745]
["bitfinex","ETHUSD",1734978836748,2.99293,3341.2,3340.5,0.8089]
["bitfinex","ETHUSD",1734978836749,2.99313,3341.0,3340.5,0.8089]
["bitfinex","ETHUSD",1734978837065,2.99313,3341.0,3340.8,0.03819888]
["bitfinex","ETHUSD",1734978837265,2.99313,3341.0,3340.5,0.8089]
["bitfinex","ETHUSD",1734978837569,2.99313,3341.0,3340.6,0.03831602]
["bitfinex","ETHUSD",1734978837737,2.99324,3340.9,3340.6,0.03831602]
["bitfinex","ETHUSD",1734978837943,0.299324,3340.9,3340.1,0.761]
["bitfinex","ETHUSD",1734978838119,3.80949,3340.8,3340.7,0.03825745]
["bitfinex","ETHUSD",1734978838322,9.38642144,3340.8,3339.9,1.25180551]
["bitfinex","ETHUSD",1734978838549,2.99367,3340.4,3340.0,0.0386675]
["bitfinex","ETHUSD",1734978839358,2.99367,3340.4,3339.8,0.761]
["bitfinex","ETHUSD",1734978839675,2.99352,3340.6,3340.1,0.03860891]
["bitfinex","ETHUSD",1734978839877,5.99357,3340.5,3339.8,0.96228055]
["bitfinex","ETHUSD",1734978840170,3.0,3340.7,3339.8,0.96228055]
["bitfinex","ETHUSD",1734978840474,3.0,3340.6,3339.9,0.03872609]
["bitfinex","ETHUSD",1734978840631,2.99351,3340.6,3339.9,0.03872609]
["bitfinex","ETHUSD",1734978840831,2.99351,3340.6,3339.8,0.96228055]
["bitfinex","ETHUSD",1734978840832,3.0,3340.5,3339.8,0.96228055]
["bitfinex","ETHUSD",1734978841150,3.0,3339.8,3339.0,0.7752]
["bitfinex","ETHUSD",1734978841349,3.0,3339.7,3339.0,0.7752]
["bitfinex","ETHUSD",1734978841676,5.57693144,3339.7,3339.0,0.7752]
["bitfinex","ETHUSD",1734978841989,2.99419,3339.8,3338.7,1.25180551]
["bitfinex","ETHUSD",1734978841990,5.9949,3339.0,3338.7,1.25180551]
["bitfinex","ETHUSD",1734978842133,9.23533114,3339.0,3338.7,1.25180551]
["bitfinex","ETHUSD",1734978842778,10.02173114,3339.0,3338.7,1.25180551]
["bitfinex","ETHUSD",1734978843843,10.02173114,3339.0,3337.6,1.94758194]
["bitfinex","ETHUSD",1734978844278,10.4970755,3339.0,3337.6,1.94758194]
["bitfinex","ETHUSD",1734978844452,14.2370755,3339.0,3338.9,4.3e-06]
["bitfinex","ETHUSD",1734978844648,2.99607,3337.7,3337.6,1.15758194]
["bitfinex","ETHUSD",1734978844900,2.99645,3337.3,3336.5,0.8144]
["bitfinex","ETHUSD",1734978845180,0.299607,3337.7,3336.5,0.8144]
["bitfinex","ETHUSD",1734978845366,3.0,3337.9,3336.5,0.8144]
["bitfinex","ETHUSD",1734978845534,2.996,3337.8,3336.6,2.99702]
["bitfinex","ETHUSD",1734978845878,3.0,3337.7,3336.6,2.99702]
["bitfinex","ETHUSD",1734978846233,2.99581,3338.0,3336.9,2.99676]
["bitfinex","ETHUSD",1734978846436,3.0,3337.9,3336.9,2.99676]
["bitfinex","ETHUSD",1734978846680,3.0,3337.9,3337.0,0.378686]
["bitfinex","ETHUSD",1734978847085,2.99591,3337.9,3336.8,0.7901]
["bitfinex","ETHUSD",1734978847736,2.99598,3337.9,3336.8,0.7901]
["bitfinex","ETHUSD",1734978848294,3.0,3338.2,3336.8,0.7901]
["bitfinex","ETHUSD",1734978848592,3.7818,3337.9,3336.8,0.7901]
["bitfinex","ETHUSD",1734978848787,2.99625,3337.6,3336.8,0.7901]
["bitfinex","ETHUSD",1734978849089,3.973644,3337.6,3336.8,0.7901]
["bitfinex","ETHUSD",1734978849389,3.973644,3337.6,3336.3,0.8281]
["bitfinex","ETHUSD",1734978849390,2.99671,3337.0,3336.3,0.8281]
["bitfinex","ETHUSD",1734978849590,2.99676,3337.0,3336.3,0.8281]
["bitfinex","ETHUSD",1734978850087,5.9965,3337.3,3336.3,0.8281]
["bitfinex","ETHUSD",1734978850396,0.977394,3337.6,3336.3,0.8281]
["bitfinex","ETHUSD",1734978850538,2.99624,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1734978850744,2.99624,3337.6,3335.9,2.99762]
["bitfinex","ETHUSD",1734978850745,6.77776,3337.9,3336.7,0.7722]
["bitfinex","ETHUSD",1734978850944,3.0,3337.7,3336.8,0.04469936]
["bitfinex","ETHUSD",1734978851175,2.99579,3338.1,3336.9,2.99679]
["bitfinex","ETHUSD",1734978851357,3.0,3338.0,3336.9,3.04147239]
["bitfinex","ETHUSD",1734978851566,3.0,3338.0,3337.1,0.7722]
["bitfinex","ETHUSD",1734978851784,2.99552,3338.4,3337.2,2.99652]
["bitfinex","ETHUSD",1734978852045,3.7875,3338.7,3337.7,0.7631]
["bitfinex","ETHUSD",1734978852560,3.6584697,3339.0,3338.0,0.7631]
["bitfinex","ETHUSD",1734978852739,3.6584697,3339.0,3338.1,0.38030356]
["bitfinex","ETHUSD",1734978852947,3.6584697,3339.0,3338.2,0.04355977]
["bitfinex","ETHUSD",1734978853146,2.99497,3339.0,3338.1,0.38030356]
["bitfinex","ETHUSD",1734978853379,2.99497,3339.0,3338.2,0.04355977]
["bitfinex","ETHUSD",1734978853604,2.99497,3339.0,3338.1,0.38030356]
["bitfinex","ETHUSD",1734978853782,2.99496,3339.0,3338.3,0.04350112]
["bitfinex","ETHUSD",1734978854094,2.99496,3339.0,3338.0,0.7631]
["bitfinex","ETHUSD",1734978854397,3.0,3338.7,3338.1,0.04361843]
["bitfinex","ETHUSD",1734978857294,3.0,3338.8,3338.1,0.04361843]
["bitfinex","ETHUSD",1734978857505,5.99484,3339.1,3338.1,0.04361843]
["bitfinex","ETHUSD",1734978857791,2.9949,3339.0,3338.1,0.42387027]
["bitfinex","ETHUSD",1734978857961,3.0,3338.9,3338.1,0.42387027]
["bitfinex","ETHUSD",1734978858168,3.0,3338.9,3338.1,3.41955027]
["bitfinex","ETHUSD",1734978858366,3.0,3339.2,3338.3,0.7607]
["bitfinex","ETHUSD",1734978858765,3.0,3339.2,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978858960,0.7843,3339.4,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978858961,2.9949,3339.1,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978859212,0.7843,3339.4,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978859213,3.0,3338.9,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978859386,0.37792,3339.1,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978859602,0.37792,3339.1,3338.3,0.7607]
["bitfinex","ETHUSD",1734978860465,0.7843,3339.4,3338.3,0.7607]
["bitfinex","ETHUSD",1734978860680,2.99484,3339.1,3338.3,0.7607]
["bitfinex","ETHUSD",1734978860984,2.99493,3339.0,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978863493,2.99509,3338.8,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978863805,2.99492,3339.0,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978865541,2.99474,3339.2,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978865810,2.99484,3339.1,3338.4,0.04369778]
["bitfinex","ETHUSD",1734978866330,2.99462,3339.4,3338.5,0.7531]
["bitfinex","ETHUSD",1734978866506,3.0522758,3339.6,3338.5,0.7531]
["bitfinex","ETHUSD",1734978866810,2.99458,3339.4,3338.6,0.04343455]
["bitfinex","ETHUSD",1734978867991,3.0,3339.5,3338.6,0.04343455]
["bitfinex","ETHUSD",1734978868307,2.99526,3338.6,3337.6,0.7889]
["bitfinex","ETHUSD",1734978868512,2.99499,3338.9,3337.6,0.7889]
["bitfinex","ETHUSD",1734978868712,2.99581,3338.0,3337.7,0.04362888]
["bitfinex","ETHUSD",1734978868936,2.99598,3337.8,3337.7,0.04362888]
["bitfinex","ETHUSD",1734978869221,2.99625,3337.6,3337.2,0.7692]
["bitfinex","ETHUSD",1734978870409,3.0522758,3338.4,3337.2,0.7692]
["bitfinex","ETHUSD",1734978870634,2.99601,3337.8,3337.2,0.7692]
["bitfinex","ETHUSD",1734978870838,3.38397758,3338.3,3337.2,0.7692]
["bitfinex","ETHUSD",1734978870988,2.99619,3337.6,3337.2,0.7692]
["bitfinex","ETHUSD",1734978871183,2.99619,3337.6,3337.3,0.04444746]
["bitfinex","ETHUSD",1734978871389,2.99598,3337.8,3337.2,0.7692]
["bitfinex","ETHUSD",1734978871923,2.99628,3337.5,3337.2,0.7692]
["bitfinex","ETHUSD",1734978872309,2.99634,3337.4,3337.3,0.04444746]
["bitfinex","ETHUSD",1734978872830,2.99688,3336.9,3336.5,0.7941]
["bitfinex","ETHUSD",1734978873042,2.99697,3336.7,3336.5,0.7941]
["bitfinex","ETHUSD",1734978873245,2.99681,3336.9,3336.5,0.7941]
["bitfinex","ETHUSD",1734978873454,2.99661,3337.1,3336.5,0.7941]
["bitfinex","ETHUSD",1734978873746,2.9968,3336.9,3336.5,0.7941]
["bitfinex","ETHUSD",1734978874037,0.60488858,3337.1,3336.5,0.7941]
["bitfinex","ETHUSD",1734978874255,2.99654,3337.2,3336.5,0.7941]
["bitfinex","ETHUSD",1734978874446,2.99654,3337.2,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978874670,2.99639,3337.4,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978875007,3.299628,3337.5,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978875008,2.99646,3337.3,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978875697,1.87086518,3338.6,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978875698,3.0522758,3338.0,3336.6,0.04497308]
["bitfinex","ETHUSD",1734978875893,2.99602,3337.8,3336.7,2.99693]
["bitfinex","ETHUSD",1734978876145,2.99616,3337.7,3336.7,0.04491437]
["bitfinex","ETHUSD",1734978876344,1.15597758,3338.3,3336.7,0.04491437]
["bitfinex","ETHUSD",1734978876642,1.15597758,3338.3,3336.8,0.04485566]
["bitfinex","ETHUSD",1734978876839,2.99627,3337.5,3336.8,0.04485566]
["bitfinex","ETHUSD",1734978877043,2.99627,3337.5,3336.4,2.99719]
["bitfinex","ETHUSD",1734978877240,2.99627,3337.5,3336.9,0.04479696]
["bitfinex","ETHUSD",1734978877455,2.99627,3337.5,3337.0,0.7588]
["bitfinex","ETHUSD",1734978877596,2.99627,3337.5,3337.0,0.80353827]
["bitfinex","ETHUSD",1734978878893,3.0522758,3337.6,3337.0,0.04473827]
["bitfinex","ETHUSD",1734978879089,2.99661,3337.1,3337.0,0.04473827]
["bitfinex","ETHUSD",1734978879382,2.99671,3337.0,3336.4,0.7632]
["bitfinex","ETHUSD",1734978879741,2.99671,3337.0,3336.5,0.04503179]
["bitfinex","ETHUSD",1734978881169,2.99685,3336.9,3336.5,0.04503179]
["bitfinex","ETHUSD",1734978881481,2.99695,3336.8,3336.4,0.7632]
["bitfinex","ETHUSD",1734978881689,4.11642758,3337.5,3336.4,0.7632]
["bitfinex","ETHUSD",1734978881885,0.71687034,3337.4,3336.4,0.7632]
["bitfinex","ETHUSD",1734978882049,2.99663,3337.1,3336.5,0.04610073]
["bitfinex","ETHUSD",1734978883282,0.71687034,3337.4,3336.5,0.04610073]
["bitfinex","ETHUSD",1734978883782,2.99656,3337.2,3336.4,0.7632]
["bitfinex","ETHUSD",1734978886061,2.99644,3337.3,3336.4,0.7632]
["bitfinex","ETHUSD",1734978886269,4.12861665,3337.3,3336.5,0.0461216]
["bitfinex","ETHUSD",1734978886677,2.99652,3337.2,3336.5,0.0461216]
["bitfinex","ETHUSD",1734978887743,1.13217665,3337.3,3336.5,0.0461216]
["bitfinex","ETHUSD",1734978887744,2.99674,3337.0,3336.5,0.0461216]
["bitfinex","ETHUSD",1734978888088,2.99706,3336.6,3336.1,0.7625]
["bitfinex","ETHUSD",1734978888289,2.99733,3336.3,3336.1,0.7625]
["bitfinex","ETHUSD",1734978888590,0.299706,3336.5,3335.6,0.7625]
["bitfinex","ETHUSD",1734978888947,2.99769,3335.9,3335.6,0.7625]
["bitfinex","ETHUSD",1734978889145,0.299706,3336.5,3335.6,0.7625]
["bitfinex","ETHUSD",1734978889360,0.299706,3336.5,3335.6,0.7125]
["bitfinex","ETHUSD",1734978889689,0.4121706,3336.4,3335.6,0.7125]
["bitfinex","ETHUSD",1734978889872,2.99727,3336.4,3335.6,0.7125]
["bitfinex","ETHUSD",1734978890074,3.0,3337.1,3335.5,0.1725343]
["bitfinex","ETHUSD",1734978890390,2.99697,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1734978890886,1.25095282,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1734978891276,1.25095282,3336.5,3336.1,2.99748]
["bitfinex","ETHUSD",1734978891472,1.25095282,3336.5,3336.1,3.352228]
["bitfinex","ETHUSD",1734978891676,1.25095282,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1734978891844,1.25095282,3336.5,3336.1,0.354748]
["bitfinex","ETHUSD",1734978892049,1.25095282,3336.5,3336.1,3.352178]
["bitfinex","ETHUSD",1734978892263,1.25095282,3336.5,3336.2,0.8233]
["bitfinex","ETHUSD",1734978892602,5.99664,3337.1,3336.2,0.8233]
["bitfinex","ETHUSD",1734978892889,2.99671,3337.0,3336.2,0.8233]
["bitfinex","ETHUSD",1734978893101,2.9968,3336.9,3336.2,0.8233]
["bitfinex","ETHUSD",1734978893602,3.83797695,3337.1,3336.2,0.8233]
["bitfinex","ETHUSD",1734978893810,2.99711,3336.6,3335.6,0.75]
["bitfinex","ETHUSD",1734978893974,2.99711,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1734978894305,2.99711,3336.6,3335.7,3.38989943]
["bitfinex","ETHUSD",1734978894702,2.99711,3336.6,3335.7,3.33989943]
["bitfinex","ETHUSD",1734978895597,2.99717,3336.5,3335.7,0.39203943]
["bitfinex","ETHUSD",1734978896270,2.99688,3336.8,3335.6,0.75]
["bitfinex","ETHUSD",1734978896461,2.99733,3336.3,3335.6,0.75]
["bitfinex","ETHUSD",1734978897314,2.99719,3336.5,3335.6,0.75]
["bitfinex","ETHUSD",1734978898190,1.25095282,3336.9,3335.8,0.8214]
["bitfinex","ETHUSD",1734978898372,1.25095282,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1734978898575,1.25095282,3336.9,3336.3,0.8214]
["bitfinex","ETHUSD",1734978899598,2.99685,3336.9,3336.3,0.8214]
["bitfinex","ETHUSD",1734978899974,2.9967,3337.1,3336.4,0.04675947]
["bitfinex","ETHUSD",1734978900202,2.9967,3337.1,3336.3,0.8182795]
["bitfinex","ETHUSD",1734978900374,4.92297665,3337.3,3336.3,0.8182795]
["bitfinex","ETHUSD",1734978900575,2.99673,3337.0,3336.3,0.8182795]
["bitfinex","ETHUSD",1734978901284,2.9968,3336.9,3336.3,0.8182795]
["bitfinex","ETHUSD",1734978901719,4.21362395,3337.2,3336.3,0.8182795]
["bitfinex","ETHUSD",1734978901867,3.0,3337.3,3336.4,0.04519682]
["bitfinex","ETHUSD",1734978902072,0.99577938,3337.3,3336.4,0.04519682]
["bitfinex","ETHUSD",1734978902309,2.99662,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1734978902509,2.99646,3337.3,3336.2,2.99741]
["bitfinex","ETHUSD",1734978902724,2.99646,3337.3,3336.2,3.04266686]
["bitfinex","ETHUSD",1734978903136,2.99646,3337.3,3336.3,0.7796]
["bitfinex","ETHUSD",1734978903426,1.25095282,3337.6,3336.5,0.7505]
["bitfinex","ETHUSD",1734978903770,1.25095282,3337.6,3336.8,0.7505]
["bitfinex","ETHUSD",1734978903973,1.25095282,3337.6,3336.9,0.04467891]
["bitfinex","ETHUSD",1734978904615,1.25095282,3337.6,3337.0,0.8241]
["bitfinex","ETHUSD",1734978904915,3.92930864,3338.0,3337.0,0.8241]
["bitfinex","ETHUSD",1734978904916,2.99582,3338.0,3337.0,3.86541021]
["bitfinex","ETHUSD",1734978905102,2.99582,3338.0,3337.1,0.8241]
["bitfinex","ETHUSD",1734978905315,1.25095282,3338.1,3337.1,0.86866152]
["bitfinex","ETHUSD",1734978905477,1.25095282,3338.1,3337.3,2.99635]
["bitfinex","ETHUSD",1734978905806,1.25095282,3338.1,3338.0,0.799]
["bitfinex","ETHUSD",1734978905989,1.25095282,3338.1,3338.0,0.84279866]
["bitfinex","ETHUSD",1734978906191,1.25095282,3338.3,3338.0,1.22666753]
["bitfinex","ETHUSD",1734978906388,1.25095282,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1734978906587,1.25095282,3338.3,3338.2,0.04368135]
["bitfinex","ETHUSD",1734978907177,1.25095282,3338.3,3338.0,0.799]
["bitfinex","ETHUSD",1734978907379,1.25095282,3338.3,3338.1,0.04374]
["bitfinex","ETHUSD",1734978907818,3.74173037,3339.1,3338.1,0.04374]
["bitfinex","ETHUSD",1734978907819,1.42887489,3339.0,3338.1,0.04374]
["bitfinex","ETHUSD",1734978908024,1.42887489,3339.0,3337.4,0.8251]
["bitfinex","ETHUSD",1734978908025,2.99562,3338.2,3337.4,0.8251]
["bitfinex","ETHUSD",1734978908238,3.0,3338.3,3337.4,0.8251]
["bitfinex","ETHUSD",1734978908418,2.99598,3337.8,3336.8,0.8251]
["bitfinex","ETHUSD",1734978908625,2.99598,3337.8,3337.5,0.04364352]
["bitfinex","ETHUSD",1734978908823,2.99625,3337.6,3336.8,0.8251]
["bitfinex","ETHUSD",1734978909119,2.99628,3337.5,3336.8,0.8251]
["bitfinex","ETHUSD",1734978909813,1.20442058,3337.7,3336.8,0.8251]
["bitfinex","ETHUSD",1734978909997,4.20053058,3337.7,3336.8,0.8251]
["bitfinex","ETHUSD",1734978910192,1.20442058,3337.7,3336.8,0.8251]
["bitfinex","ETHUSD",1734978910398,0.42044206,3337.6,3336.8,0.8251]
["bitfinex","ETHUSD",1734978910796,2.99633,3337.5,3336.8,0.8251]
["bitfinex","ETHUSD",1734978911794,2.99638,3337.4,3336.8,0.8251]
["bitfinex","ETHUSD",1734978911994,0.42044206,3337.6,3336.8,0.8251]
["bitfinex","ETHUSD",1734978912335,0.58718355,3337.5,3336.8,0.8251]
["bitfinex","ETHUSD",1734978912895,2.99643,3337.3,3336.8,0.8251]
["bitfinex","ETHUSD",1734978913292,0.58718355,3337.5,3336.8,0.8251]
["bitfinex","ETHUSD",1734978913293,2.99656,3337.2,3336.8,0.8251]
["bitfinex","ETHUSD",1734978913597,2.99666,3337.1,3336.2,0.8043]
["bitfinex","ETHUSD",1734978914009,1.41368355,3337.5,3336.2,0.8043]
["bitfinex","ETHUSD",1734978914308,2.99704,3336.7,3336.2,0.8043]
["bitfinex","ETHUSD",1734978914526,2.99681,3336.9,3336.2,0.8043]
["bitfinex","ETHUSD",1734978915025,2.99648,3337.3,3336.2,0.8043]
["bitfinex","ETHUSD",1734978915223,2.99688,3336.8,3336.2,0.8043]
["bitfinex","ETHUSD",1734978915424,2.99688,3336.8,3336.3,0.04451991]
["bitfinex","ETHUSD",1734978915726,4.33168471,3336.8,3336.3,0.04451991]
["bitfinex","ETHUSD",1734978915927,2.99709,3336.6,3336.3,0.04451991]
["bitfinex","ETHUSD",1734978916143,4.33169471,3336.8,3336.2,0.8043]
["bitfinex","ETHUSD",1734978916940,2.99701,3336.7,3336.2,0.8043]
["bitfinex","ETHUSD",1734978917252,2.99701,3336.7,3336.3,0.04479118]
["bitfinex","ETHUSD",1734978917253,2.99708,3336.6,3336.3,0.04479118]
["bitfinex","ETHUSD",1734978917458,1.03511671,3336.7,3336.2,0.8043]
["bitfinex","ETHUSD",1734978917754,2.99711,3336.6,3336.2,0.8043]
["bitfinex","ETHUSD",1734978918270,2.99711,3336.6,3336.3,0.04479118]
["bitfinex","ETHUSD",1734978918460,2.99711,3336.6,3336.2,0.8043]
["bitfinex","ETHUSD",1734978918631,2.99711,3336.6,3336.4,0.04473246]
["bitfinex","ETHUSD",1734978918830,0.74537327,3336.6,3336.2,0.8043]
["bitfinex","ETHUSD",1734978919063,1.03511671,3336.7,3336.2,0.8043]
["bitfinex","ETHUSD",1734978919267,1.03511671,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1734978919567,1.03511671,3336.7,3336.5,0.7814]
["bitfinex","ETHUSD",1734978919775,1.25095282,3336.7,3336.5,0.82615201]
["bitfinex","ETHUSD",1734978920628,6.11463864,3337.2,3336.5,0.82615201]
["bitfinex","ETHUSD",1734978920629,2.99662,3337.1,3336.5,0.82615201]
["bitfinex","ETHUSD",1734978920811,2.99662,3337.1,3336.5,0.7814]
["bitfinex","ETHUSD",1734978920812,0.6118438,3337.0,3336.5,0.7814]
["bitfinex","ETHUSD",1734978921130,0.6118438,3337.0,3335.6,0.7812]
["bitfinex","ETHUSD",1734978921341,2.99725,3336.4,3335.6,0.7812]
["bitfinex","ETHUSD",1734978921648,0.6118438,3337.0,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978921960,2.99732,3336.4,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978922143,2.99733,3336.3,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978922312,2.99722,3336.5,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978922654,2.99714,3336.6,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978923017,1.25095282,3336.7,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978923218,2.99719,3336.5,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978923793,1.63808299,3336.6,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978923994,2.99724,3336.4,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978924361,4.63517299,3336.6,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978924561,2.99716,3336.5,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978925166,1.0360845,3336.3,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978926711,2.99724,3336.4,3335.7,0.04515922]
["bitfinex","ETHUSD",1734978928711,1.25095282,3336.5,3335.7,0.44486157]
["bitfinex","ETHUSD",1734978929018,1.25095282,3336.5,3335.8,0.7575]
["bitfinex","ETHUSD",1734978929389,1.25095282,3336.5,3336.0,0.7528]
["bitfinex","ETHUSD",1734978929610,1.25095282,3336.5,3336.2,0.7528]
["bitfinex","ETHUSD",1734978929794,1.25095282,3336.6,3336.3,0.04565219]
["bitfinex","ETHUSD",1734978931110,3.84233695,3337.2,3336.4,0.7862]
["bitfinex","ETHUSD",1734978931296,3.84233695,3337.2,3336.5,0.38291922]
["bitfinex","ETHUSD",1734978931501,3.84233695,3337.2,3336.5,0.42826087]
["bitfinex","ETHUSD",1734978932137,3.84233695,3337.2,3336.5,0.48475022]
["bitfinex","ETHUSD",1734978932340,3.84233695,3337.2,3336.9,0.7862]
["bitfinex","ETHUSD",1734978932704,3.84233695,3337.2,3337.0,0.10145375]
["bitfinex","ETHUSD",1734978934263,3.11810864,3337.7,3337.0,0.10145375]
["bitfinex","ETHUSD",1734978934264,1.25095282,3337.7,3337.0,0.10145375]
["bitfinex","ETHUSD",1734978935229,1.25095282,3337.8,3337.0,0.10145375]
["bitfinex","ETHUSD",1734978935435,4.32969021,3337.7,3336.9,0.7862]
["bitfinex","ETHUSD",1734978935601,2.99642,3337.4,3336.9,0.7862]
["bitfinex","ETHUSD",1734978935801,2.99646,3337.3,3336.3,0.8018]
["bitfinex","ETHUSD",1734978936147,2.99672,3337.0,3336.4,0.10095005]
["bitfinex","ETHUSD",1734978936495,0.50563728,3337.0,3336.3,0.8018]
["bitfinex","ETHUSD",1734978936740,2.99699,3336.7,3336.5,0.10088964]
["bitfinex","ETHUSD",1734978936943,3.80534,3337.1,3336.4,0.10095005]
["bitfinex","ETHUSD",1734978937123,3.80534,3337.1,3336.3,0.8018]
["bitfinex","ETHUSD",1734978937330,1.03655365,3336.9,3336.5,0.10098353]
["bitfinex","ETHUSD",1734978937633,1.03655365,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978937830,1.03655365,3336.9,3336.6,0.10102746]
["bitfinex","ETHUSD",1734978938048,1.83293282,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978938382,1.83293282,3336.9,3336.7,0.10096706]
["bitfinex","ETHUSD",1734978938503,1.83293282,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978938504,5.04413199,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978938697,5.04413199,3336.9,3336.8,0.10090666]
["bitfinex","ETHUSD",1734978938927,5.04413199,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978938928,2.04733199,3336.9,3336.3,0.8018]
["bitfinex","ETHUSD",1734978939129,1.25095282,3336.9,3336.8,0.10095362]
["bitfinex","ETHUSD",1734978939315,1.25095282,3336.9,3336.6,0.81]
["bitfinex","ETHUSD",1734978939516,1.25095282,3336.9,3336.8,0.10095362]
["bitfinex","ETHUSD",1734978939850,1.03655365,3336.8,3336.6,3.80702]
["bitfinex","ETHUSD",1734978940150,1.03655365,3336.8,3336.7,0.380702]
["bitfinex","ETHUSD",1734978940555,1.03655365,3336.8,3336.7,4.147172]
["bitfinex","ETHUSD",1734978940703,1.03655365,3336.8,3336.7,4.697172]
["bitfinex","ETHUSD",1734978940900,1.03655365,3336.8,3336.7,7.697172]
["bitfinex","ETHUSD",1734978941145,1.25095282,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734978941316,1.25095282,3337.5,3337.4,4.065474]
["bitfinex","ETHUSD",1734978941518,1.25095282,3337.5,3337.4,1.069134]
["bitfinex","ETHUSD",1734978942065,1.25095282,3337.5,3337.4,4.065474]
["bitfinex","ETHUSD",1734978942403,1.25095282,3338.3,3337.4,3.295974]
["bitfinex","ETHUSD",1734978942602,1.25095282,3338.3,3337.5,0.8066575]
["bitfinex","ETHUSD",1734978942829,1.25095282,3338.3,3337.4,3.295974]
["bitfinex","ETHUSD",1734978942830,1.25095282,3338.3,3337.7,0.7788]
["bitfinex","ETHUSD",1734978943028,1.25095282,3338.3,3337.7,3.77485]
["bitfinex","ETHUSD",1734978943233,1.25095282,3338.3,3337.7,0.7788]
["bitfinex","ETHUSD",1734978944053,1.25095282,3338.8,3338.4,0.7995]
["bitfinex","ETHUSD",1734978944239,1.25095282,3338.8,3338.4,3.79494]
["bitfinex","ETHUSD",1734978944556,1.25095282,3338.8,3338.4,4.174434]
["bitfinex","ETHUSD",1734978944699,1.25095282,3338.8,3338.4,1.178994]
["bitfinex","ETHUSD",1734978944899,1.25095282,3338.8,3338.4,0.7995]
["bitfinex","ETHUSD",1734978945340,6.83776005,3339.3,3338.4,0.7995]
["bitfinex","ETHUSD",1734978946036,3.84310005,3339.3,3338.4,0.7995]
["bitfinex","ETHUSD",1734978946555,3.84310005,3339.3,3338.5,0.09910862]
["bitfinex","ETHUSD",1734978946705,5.00841282,3339.4,3338.5,0.09910862]
["bitfinex","ETHUSD",1734978946909,0.99331735,3339.3,3338.5,0.09910862]
["bitfinex","ETHUSD",1734978947617,1.25095282,3339.5,3338.6,0.773]
["bitfinex","ETHUSD",1734978947847,1.25095282,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1734978948057,1.25095282,3339.5,3338.7,3.09320207]
["bitfinex","ETHUSD",1734978948755,1.25095282,3339.5,3338.7,0.09811207]
["bitfinex","ETHUSD",1734978948960,4.24544282,3339.5,3338.8,0.8025]
["bitfinex","ETHUSD",1734978949258,0.7645,3338.7,3337.9,0.8025]
["bitfinex","ETHUSD",1734978949570,0.7645,3338.7,3337.4,0.8025]
["bitfinex","ETHUSD",1734978949571,3.81839547,3338.7,3337.4,0.8025]
["bitfinex","ETHUSD",1734978949753,2.99598,3337.8,3337.3,1.25180551]
["bitfinex","ETHUSD",1734978950254,2.99582,3338.0,3337.3,1.25180551]
["bitfinex","ETHUSD",1734978950456,2.99571,3338.1,3337.3,1.25180551]
["bitfinex","ETHUSD",1734978950768,0.376032,3338.0,3337.1,0.8025]
["bitfinex","ETHUSD",1734978950962,2.99588,3338.0,3337.1,0.8025]
["bitfinex","ETHUSD",1734978952165,0.7645,3338.2,3337.1,0.8025]
["bitfinex","ETHUSD",1734978952166,3.76015,3338.2,3337.1,0.8025]
["bitfinex","ETHUSD",1734978952352,0.7645,3338.2,3337.1,0.8025]
["bitfinex","ETHUSD",1734978952720,2.99583,3338.0,3337.1,0.8025]
["bitfinex","ETHUSD",1734978953009,2.99583,3338.0,3337.1,1.182412]
["bitfinex","ETHUSD",1734978953444,0.7645,3338.2,3337.1,0.8025]
["bitfinex","ETHUSD",1734978953445,2.99571,3338.1,3337.1,0.8025]
["bitfinex","ETHUSD",1734978953648,2.99626,3337.5,3336.7,1.91819417]
["bitfinex","ETHUSD",1734978954198,3.7849,3338.0,3336.7,0.7603]
["bitfinex","ETHUSD",1734978954349,0.7849,3338.0,3336.7,0.7603]
["bitfinex","ETHUSD",1734978954550,3.78074,3338.0,3336.7,0.7603]
["bitfinex","ETHUSD",1734978954949,1.25095282,3337.8,3336.7,0.7603]
["bitfinex","ETHUSD",1734978955146,1.25095282,3337.8,3336.8,0.375739]
["bitfinex","ETHUSD",1734978955402,1.25095282,3337.8,3336.9,2.9967]
["bitfinex","ETHUSD",1734978955750,1.25095282,3337.8,3337.0,0.09966472]
["bitfinex","ETHUSD",1734978956195,2.99589,3337.9,3337.0,0.09966472]
["bitfinex","ETHUSD",1734978958900,2.99589,3337.9,3336.8,3.372619]
["bitfinex","ETHUSD",1734978959200,2.99609,3337.7,3337.1,0.10017259]
["bitfinex","ETHUSD",1734978959352,2.99609,3337.7,3336.9,0.10029337]
["bitfinex","ETHUSD",1734978959558,2.99609,3337.7,3336.7,0.7603]
["bitfinex","ETHUSD",1734978960063,2.99609,3337.7,3336.8,0.10035377]
["bitfinex","ETHUSD",1734978960610,2.99597,3337.9,3337.0,0.8158]
["bitfinex","ETHUSD",1734978960909,2.99597,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1734978960910,2.99643,3337.3,3337.1,0.10022474]
["bitfinex","ETHUSD",1734978961129,2.99643,3337.3,3336.7,0.7779]
["bitfinex","ETHUSD",1734978961329,3.8001,3337.8,3337.2,0.10016436]
["bitfinex","ETHUSD",1734978961630,3.121818,3337.9,3336.9,0.7779]
["bitfinex","ETHUSD",1734978961781,1.25095282,3337.8,3336.9,3.77469]
["bitfinex","ETHUSD",1734978961982,1.25095282,3337.8,3337.0,3.35957449]
["bitfinex","ETHUSD",1734978962411,1.25095282,3337.8,3337.0,0.36288449]
["bitfinex","ETHUSD",1734978962831,2.99581,3338.0,3337.0,0.36288449]
["bitfinex","ETHUSD",1734978963935,1.0345862,3337.9,3337.0,0.36288449]
["bitfinex","ETHUSD",1734978964099,0.7504,3337.5,3336.4,0.8264]
["bitfinex","ETHUSD",1734978964307,2.99652,3337.2,3337.1,0.10028211]
["bitfinex","ETHUSD",1734978964519,2.99652,3337.2,3335.6,2.99792]
["bitfinex","ETHUSD",1734978964520,2.99722,3336.5,3336.1,0.8264]
["bitfinex","ETHUSD",1734978964706,5.99726,3336.4,3336.1,0.8264]
["bitfinex","ETHUSD",1734978964888,5.99726,3336.4,3336.2,0.09409454]
["bitfinex","ETHUSD",1734978965129,5.99726,3336.4,3335.6,0.8264]
["bitfinex","ETHUSD",1734978965307,5.99726,3336.4,3336.3,0.09403413]
["bitfinex","ETHUSD",1734978965510,6.596986,3336.4,3335.6,0.8264]
["bitfinex","ETHUSD",1734978965718,6.596966,3336.4,3336.3,0.09403413]
["bitfinex","ETHUSD",1734978966021,3.596966,3336.4,3335.6,0.8264]
["bitfinex","ETHUSD",1734978966219,2.99724,3336.4,3335.6,0.8264]
["bitfinex","ETHUSD",1734978966421,2.99724,3336.4,3335.7,0.09476186]
["bitfinex","ETHUSD",1734978966621,1.25095282,3336.7,3335.7,0.09476186]
["bitfinex","ETHUSD",1734978967002,2.99722,3336.5,3335.7,0.09476186]
["bitfinex","ETHUSD",1734978967255,9.35307762,3335.8,3335.7,1.86e-06]
["bitfinex","ETHUSD",1734978967403,9.35307762,3335.8,3335.5,0.1725343]
["bitfinex","ETHUSD",1734978967404,2.99796,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978967750,6.76956,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978968204,10.37817026,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978968621,9.82817026,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978968819,10.77691104,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978969340,15.43222501,3335.6,3335.5,9.14e-06]
["bitfinex","ETHUSD",1734978969658,15.43222501,3335.6,3333.9,0.8069]
["bitfinex","ETHUSD",1734978969659,2.99852,3335.0,3333.9,0.8069]
["bitfinex","ETHUSD",1734978970222,3.0,3335.5,3334.0,0.02999125]
["bitfinex","ETHUSD",1734978970421,3.0,3335.2,3334.0,2.99934]
["bitfinex","ETHUSD",1734978970739,3.0,3335.2,3334.2,0.8099]
["bitfinex","ETHUSD",1734978970740,3.0,3335.1,3334.2,0.8099]
["bitfinex","ETHUSD",1734978972054,3.0,3335.1,3334.3,0.0855628]
["bitfinex","ETHUSD",1734978972406,0.7581,3335.0,3334.3,0.0855628]
["bitfinex","ETHUSD",1734978972643,2.99878,3334.7,3334.3,0.0855628]
["bitfinex","ETHUSD",1734978972862,2.99878,3334.7,3333.8,0.7952]
["bitfinex","ETHUSD",1734978973066,2.99898,3334.5,3333.8,1.174693]
["bitfinex","ETHUSD",1734978973229,3.0,3334.7,3332.7,0.7558]
["bitfinex","ETHUSD",1734978973554,3.05861026,3334.4,3333.4,0.7558]
["bitfinex","ETHUSD",1734978973761,2.99913,3334.3,3333.4,0.7558]
["bitfinex","ETHUSD",1734978974050,0.8256,3334.6,3333.5,0.08709983]
["bitfinex","ETHUSD",1734978974364,2.99895,3334.5,3333.4,0.7558]
["bitfinex","ETHUSD",1734978974565,2.99895,3334.5,3333.5,0.375583]
["bitfinex","ETHUSD",1734978974851,0.8256,3334.6,3333.5,0.46268283]
["bitfinex","ETHUSD",1734978975053,3.0,3334.5,3333.5,0.08709983]
["bitfinex","ETHUSD",1734978975254,3.0,3334.5,3333.4,3.75572]
["bitfinex","ETHUSD",1734978975409,5.99895,3334.5,3333.6,0.08714364]
["bitfinex","ETHUSD",1734978975611,5.99895,3334.5,3333.5,0.08720416]
["bitfinex","ETHUSD",1734978975811,5.99895,3334.5,3333.7,0.08708313]
["bitfinex","ETHUSD",1734978976055,6.93164576,3334.5,3333.7,0.08708313]
["bitfinex","ETHUSD",1734978976240,2.99906,3334.4,3333.4,0.7558]
["bitfinex","ETHUSD",1734978976566,2.99932,3334.1,3333.4,0.7558]
["bitfinex","ETHUSD",1734978976867,3.0,3334.1,3333.5,0.08723024]
["bitfinex","ETHUSD",1734978977025,3.0,3333.7,3333.5,0.08723024]
["bitfinex","ETHUSD",1734978977211,2.99994,3333.4,3332.1,3.1736143]
["bitfinex","ETHUSD",1734978977412,3.00004,3333.3,3332.2,0.8163]
["bitfinex","ETHUSD",1734978977727,3.35861026,3333.6,3332.3,0.8163]
["bitfinex","ETHUSD",1734978977728,3.0,3333.5,3332.3,0.8163]
["bitfinex","ETHUSD",1734978977929,3.0,3333.9,3332.4,0.8163]
["bitfinex","ETHUSD",1734978978145,3.0,3333.9,3332.9,0.8072]
["bitfinex","ETHUSD",1734978978328,3.79281,3334.0,3332.9,0.8072]
["bitfinex","ETHUSD",1734978978329,3.0,3333.7,3332.9,0.8072]
["bitfinex","ETHUSD",1734978978528,3.0,3333.7,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978979242,2.99972,3333.7,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978979555,3.0,3333.6,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978979715,3.0,3333.9,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978979916,3.67928,3333.9,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978980159,6.67881,3333.9,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978980415,2.99994,3333.4,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978980634,6.6788,3333.9,3333.0,0.08753287]
["bitfinex","ETHUSD",1734978980812,2.99978,3333.6,3332.9,0.8072]
["bitfinex","ETHUSD",1734978981008,3.299978,3333.5,3332.9,0.8072]
["bitfinex","ETHUSD",1734978981208,3.299978,3333.5,3333.0,0.08928505]
["bitfinex","ETHUSD",1734978981441,6.299858,3333.5,3333.0,0.08928505]
["bitfinex","ETHUSD",1734978981639,0.299978,3333.5,3333.0,0.08928505]
["bitfinex","ETHUSD",1734978981954,0.299978,3333.5,3332.1,3.1735543]
["bitfinex","ETHUSD",1734978981955,3.299828,3333.5,3332.5,0.7554]
["bitfinex","ETHUSD",1734978982117,3.7699,3333.6,3333.1,0.08922451]
["bitfinex","ETHUSD",1734978982118,0.7699,3333.6,3333.1,0.08922451]
["bitfinex","ETHUSD",1734978982317,3.0,3333.7,3333.1,0.7891]
["bitfinex","ETHUSD",1734978982655,3.67928,3333.9,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978982859,3.0,3334.2,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983170,3.0,3334.3,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983330,5.99921,3334.3,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983551,2.99921,3334.3,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983758,3.82851026,3334.4,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983759,2.99923,3334.2,3333.2,0.08920051]
["bitfinex","ETHUSD",1734978983959,2.99923,3334.2,3333.3,0.38784805]
["bitfinex","ETHUSD",1734978984175,3.82851026,3334.4,3333.3,0.47701935]
["bitfinex","ETHUSD",1734978984388,6.82757026,3334.4,3333.1,0.7891]
["bitfinex","ETHUSD",1734978984588,2.99966,3333.8,3333.1,0.7891]
["bitfinex","ETHUSD",1734978984791,3.81623,3333.9,3333.2,0.08923183]
["bitfinex","ETHUSD",1734978985089,3.0,3333.8,3333.2,0.08923183]
["bitfinex","ETHUSD",1734978985256,3.0,3333.4,3332.8,0.7905]
["bitfinex","ETHUSD",1734978985762,3.0,3333.4,3332.9,0.08941343]
["bitfinex","ETHUSD",1734978985960,2.99994,3333.4,3332.9,0.08941343]
["bitfinex","ETHUSD",1734978986157,2.99994,3333.4,3332.8,0.7905]
["bitfinex","ETHUSD",1734978986355,3.0,3333.4,3333.0,0.08631411]
["bitfinex","ETHUSD",1734978986560,3.00003,3333.3,3332.8,0.7905]
["bitfinex","ETHUSD",1734978986759,3.00003,3333.3,3333.1,0.08625358]
["bitfinex","ETHUSD",1734978986760,0.300003,3333.3,3333.1,0.08625358]
["bitfinex","ETHUSD",1734978987057,0.98748403,3333.7,3332.4,0.83]
["bitfinex","ETHUSD",1734978987058,3.00031,3333.0,3332.4,0.83]
["bitfinex","ETHUSD",1734978987500,0.7723,3333.2,3332.5,0.08661684]
["bitfinex","ETHUSD",1734978987800,3.0,3332.7,3332.1,0.9423343]
["bitfinex","ETHUSD",1734978988095,3.0,3332.9,3332.1,0.9423343]
["bitfinex","ETHUSD",1734978988303,3.600033,3332.9,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978988609,3.7723,3333.2,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978988803,3.0,3332.8,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978989305,3.0007,3332.6,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978989601,3.00076,3332.5,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978989786,3.0,3333.0,3332.2,0.08679851]
["bitfinex","ETHUSD",1734978990005,3.0,3332.7,3332.1,0.9423343]
["bitfinex","ETHUSD",1734978990355,0.90588203,3332.9,3332.2,0.08768593]
["bitfinex","ETHUSD",1734978990551,3.0,3333.2,3332.3,0.8008]
["bitfinex","ETHUSD",1734978990759,3.0,3333.1,3332.3,0.8008]
["bitfinex","ETHUSD",1734978991069,0.8001,3333.4,3332.4,3.0883848]
["bitfinex","ETHUSD",1734978991284,0.8001,3333.4,3332.4,0.0875648]
["bitfinex","ETHUSD",1734978991468,3.00004,3333.3,3332.4,0.0875648]
["bitfinex","ETHUSD",1734978991674,3.00033,3333.0,3332.4,0.0875648]
["bitfinex","ETHUSD",1734978991970,0.380014,3333.2,3332.4,0.0875648]
["bitfinex","ETHUSD",1734978992307,3.0,3333.2,3332.3,3.80169]
["bitfinex","ETHUSD",1734978992598,3.0,3333.2,3332.5,0.08750425]
["bitfinex","ETHUSD",1734978992807,3.0,3333.2,3332.4,0.0875648]
["bitfinex","ETHUSD",1734978992991,3.0,3333.3,3332.6,0.0874437]
["bitfinex","ETHUSD",1734978993188,3.0,3333.3,3332.3,0.8008]
["bitfinex","ETHUSD",1734978993359,3.0,3333.3,3332.7,0.08729961]
["bitfinex","ETHUSD",1734978993559,3.0,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1734978993755,3.0,3333.6,3332.8,0.08723906]
["bitfinex","ETHUSD",1734978993951,3.0,3333.6,3332.3,0.8008]
["bitfinex","ETHUSD",1734978994200,2.99985,3333.5,3332.9,0.08717852]
["bitfinex","ETHUSD",1734978994363,5.59150895,3333.4,3332.4,3.0008]
["bitfinex","ETHUSD",1734978994569,5.59150895,3333.4,3333.0,0.08711799]
["bitfinex","ETHUSD",1734978994767,5.59150895,3333.4,3332.3,3.80171]
["bitfinex","ETHUSD",1734978994768,0.55915089,3333.3,3332.3,3.80171]
["bitfinex","ETHUSD",1734978995088,5.59150895,3333.4,3333.1,0.08705745]
["bitfinex","ETHUSD",1734978995287,3.0,3333.5,3332.8,0.814]
["bitfinex","ETHUSD",1734978995487,2.99979,3333.6,3332.8,0.814]
["bitfinex","ETHUSD",1734978995488,3.0,3333.6,3332.8,0.814]
["bitfinex","ETHUSD",1734978995690,3.0,3333.4,3332.9,0.08717852]
["bitfinex","ETHUSD",1734978995873,3.0,3333.6,3332.8,0.814]
["bitfinex","ETHUSD",1734978996079,3.9358409,3333.6,3332.8,0.814]
["bitfinex","ETHUSD",1734978996272,2.59150895,3333.4,3332.9,0.08717852]
["bitfinex","ETHUSD",1734978996474,3.0,3333.3,3332.9,0.08717852]
["bitfinex","ETHUSD",1734978996898,3.0,3333.1,3332.5,0.7869]
["bitfinex","ETHUSD",1734978997261,3.0,3333.3,3332.6,0.08736016]
["bitfinex","ETHUSD",1734978997462,3.55915089,3333.3,3332.5,0.7869]
["bitfinex","ETHUSD",1734978997881,3.55915089,3333.3,3332.6,0.08736016]
["bitfinex","ETHUSD",1734978998078,3.0,3333.3,3332.6,0.08736016]
["bitfinex","ETHUSD",1734978998713,3.0,3333.3,3332.6,3.08800016]
["bitfinex","ETHUSD",1734978998914,3.0,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1734978999250,2.59150895,3333.4,3332.7,3.08784961]
["bitfinex","ETHUSD",1734978999400,2.59150895,3333.4,3332.7,0.08729961]
["bitfinex","ETHUSD",1734978999599,2.59150895,3333.4,3332.5,3.78763]
["bitfinex","ETHUSD",1734978999849,2.59150895,3333.4,3332.8,0.08723906]
["bitfinex","ETHUSD",1734979000036,2.59150895,3333.4,3332.5,4.166393]
["bitfinex","ETHUSD",1734979000202,2.59150895,3333.4,3332.9,0.08717852]
["bitfinex","ETHUSD",1734979000400,5.59147895,3333.4,3332.5,0.7869]
["bitfinex","ETHUSD",1734979000633,5.59147895,3333.4,3333.0,0.08711799]
["bitfinex","ETHUSD",1734979000634,3.00005,3333.3,3333.0,0.08711799]
["bitfinex","ETHUSD",1734979000953,3.55920589,3333.3,3332.5,0.7869]
["bitfinex","ETHUSD",1734979001107,3.55920589,3333.3,3333.1,0.08705745]
["bitfinex","ETHUSD",1734979001307,3.00012,3333.2,3332.5,0.7869]
["bitfinex","ETHUSD",1734979001620,3.00012,3333.2,3332.6,0.08736016]
["bitfinex","ETHUSD",1734979001957,3.80567,3332.9,3332.6,0.08736016]
["bitfinex","ETHUSD",1734979002155,3.55915589,3333.3,3332.1,0.9811343]
["bitfinex","ETHUSD",1734979002331,3.55915589,3333.3,3332.7,0.08669563]
["bitfinex","ETHUSD",1734979002332,3.0,3333.3,3332.7,0.08669563]
["bitfinex","ETHUSD",1734979002531,2.59150895,3333.4,3332.8,0.8208]
["bitfinex","ETHUSD",1734979002751,2.59150895,3333.4,3332.8,0.90743508]
["bitfinex","ETHUSD",1734979003099,4.82390895,3333.4,3332.8,0.90743508]
["bitfinex","ETHUSD",1734979003344,4.82390895,3333.4,3332.8,0.8208]
["bitfinex","ETHUSD",1734979003345,7.82387895,3333.4,3332.8,0.8208]
["bitfinex","ETHUSD",1734979003752,7.82387895,3333.4,3332.9,0.08656932]
["bitfinex","ETHUSD",1734979005548,1.82390895,3333.4,3332.9,0.08656932]
["bitfinex","ETHUSD",1734979007909,4.82390895,3333.4,3332.9,0.08656932]
["bitfinex","ETHUSD",1734979008105,3.4824409,3333.3,3332.5,0.8018]
["bitfinex","ETHUSD",1734979008364,3.0,3332.6,3332.2,0.8223]
["bitfinex","ETHUSD",1734979008925,6.81312,3332.2,3332.1,0.1725343]
["bitfinex","ETHUSD",1734979009239,3.0,3331.3,3330.4,0.8223]
["bitfinex","ETHUSD",1734979009442,3.00223,3330.9,3330.4,0.8223]
["bitfinex","ETHUSD",1734979009644,3.00223,3330.9,3329.6,1.87770827]
["bitfinex","ETHUSD",1734979009645,3.00233,3330.8,3330.0,0.92798182]
["bitfinex","ETHUSD",1734979009828,3.8121,3331.0,3330.0,0.92798182]
["bitfinex","ETHUSD",1734979010157,3.0,3330.5,3330.0,0.92798182]
["bitfinex","ETHUSD",1734979011124,3.0,3330.5,3330.0,0.10568182]
["bitfinex","ETHUSD",1734979011335,9.37231895,3330.1,3330.0,0.10568182]
["bitfinex","ETHUSD",1734979011725,9.37231895,3330.1,3330.0,1.82e-06]
["bitfinex","ETHUSD",1734979011922,12.5138279,3330.1,3330.0,1.82e-06]
["bitfinex","ETHUSD",1734979012224,12.5138279,3330.1,3328.3,1.2069879]
["bitfinex","ETHUSD",1734979012225,0.7916,3329.1,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979012423,3.0,3329.2,3328.7,0.9575343]
["bitfinex","ETHUSD",1734979012666,3.00372,3329.3,3328.7,0.9575343]
["bitfinex","ETHUSD",1734979012965,3.0,3329.2,3328.7,0.9575343]
["bitfinex","ETHUSD",1734979013675,1.24875899,3329.5,3328.7,0.9575343]
["bitfinex","ETHUSD",1734979014054,1.24875899,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1734979014232,1.24875899,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1734979014436,1.24875899,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1734979014637,1.24875899,3329.5,3329.4,3.83284]
["bitfinex","ETHUSD",1734979015051,7.435244,3330.6,3329.4,3.83284]
["bitfinex","ETHUSD",1734979015052,1.24875899,3330.1,3329.4,3.91711736]
["bitfinex","ETHUSD",1734979015253,1.24875899,3330.1,3329.4,0.91357736]
["bitfinex","ETHUSD",1734979015542,1.24875899,3330.1,3329.4,0.8293]
["bitfinex","ETHUSD",1734979015852,1.24875899,3330.1,3329.5,0.08398683]
["bitfinex","ETHUSD",1734979016250,0.8097,3330.0,3329.5,0.08398683]
["bitfinex","ETHUSD",1734979016677,0.8097,3330.0,3328.8,1.16297943]
["bitfinex","ETHUSD",1734979016678,6.00291,3330.1,3328.8,4.16704943]
["bitfinex","ETHUSD",1734979016869,6.00291,3330.1,3328.9,0.43395837]
["bitfinex","ETHUSD",1734979017074,6.00291,3330.1,3328.9,0.51817866]
["bitfinex","ETHUSD",1734979017287,3.0,3330.1,3328.9,0.51817866]
["bitfinex","ETHUSD",1734979017525,3.00306,3330.0,3328.9,0.08422029]
["bitfinex","ETHUSD",1734979017986,3.0,3330.1,3329.1,0.7625]
["bitfinex","ETHUSD",1734979018183,3.0,3330.1,3329.1,3.76629]
["bitfinex","ETHUSD",1734979018384,3.0,3330.1,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979019460,0.41894929,3330.4,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979019784,3.00284,3330.2,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979019987,3.0,3330.1,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979020483,3.0,3330.0,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979020787,3.0,3330.2,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979020974,6.00287,3330.2,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979021312,3.34189493,3330.3,3329.2,0.08415316]
["bitfinex","ETHUSD",1734979021491,6.00255,3330.5,3329.3,0.8332]
["bitfinex","ETHUSD",1734979021804,3.0,3330.3,3329.4,0.08392214]
["bitfinex","ETHUSD",1734979021943,3.0,3329.8,3329.4,0.08392214]
["bitfinex","ETHUSD",1734979022140,3.0,3329.8,3329.3,0.8332]
["bitfinex","ETHUSD",1734979022452,0.41894929,3330.2,3329.3,0.8332]
["bitfinex","ETHUSD",1734979022663,3.0,3330.7,3329.5,3.00344]
["bitfinex","ETHUSD",1734979022884,2.02575899,3331.0,3329.8,0.7787]
["bitfinex","ETHUSD",1734979023044,2.02575899,3331.0,3329.9,3.00308]
["bitfinex","ETHUSD",1734979023484,2.02575899,3331.0,3330.0,0.08350076]
["bitfinex","ETHUSD",1734979023984,2.02575899,3331.0,3330.1,0.08341922]
["bitfinex","ETHUSD",1734979024188,5.02575899,3331.0,3329.8,0.7787]
["bitfinex","ETHUSD",1734979024340,3.68999725,3330.9,3330.2,0.08258044]
["bitfinex","ETHUSD",1734979024548,3.68999725,3330.9,3329.8,4.160046]
["bitfinex","ETHUSD",1734979024549,3.0698919,3331.2,3330.3,0.7787]
["bitfinex","ETHUSD",1734979024748,3.0698919,3331.2,3330.4,0.08245917]
["bitfinex","ETHUSD",1734979024942,8.51625018,3331.6,3330.4,0.08245917]
["bitfinex","ETHUSD",1734979025149,8.09730089,3331.6,3330.3,0.7787]
["bitfinex","ETHUSD",1734979025367,3.00177,3331.4,3330.3,0.7787]
["bitfinex","ETHUSD",1734979025547,3.00177,3331.4,3330.4,0.378149]
["bitfinex","ETHUSD",1734979025743,3.00168,3331.5,3330.3,0.7787]
["bitfinex","ETHUSD",1734979025964,3.0698919,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1734979026162,3.00192,3331.2,3330.3,0.7787]
["bitfinex","ETHUSD",1734979026490,3.0,3331.1,3330.3,0.7787]
["bitfinex","ETHUSD",1734979026791,6.0722519,3330.8,3330.3,0.7787]
["bitfinex","ETHUSD",1734979026994,0.60722519,3330.7,3330.3,0.7787]
["bitfinex","ETHUSD",1734979027159,3.0,3330.9,3330.3,0.7787]
["bitfinex","ETHUSD",1734979027350,6.0022,3330.9,3330.3,0.7787]
["bitfinex","ETHUSD",1734979027692,3.0021,3331.0,3330.4,0.08228168]
["bitfinex","ETHUSD",1734979027842,3.0,3330.9,3330.4,0.08228168]
["bitfinex","ETHUSD",1734979028039,3.0,3330.9,3330.3,0.7787]
["bitfinex","ETHUSD",1734979028275,3.0,3331.1,3330.3,0.7787]
["bitfinex","ETHUSD",1734979028473,0.90718219,3331.0,3330.4,0.08229734]
["bitfinex","ETHUSD",1734979028745,3.0,3330.8,3330.3,0.7787]
["bitfinex","ETHUSD",1734979028972,3.00255,3330.5,3330.4,0.08229734]
["bitfinex","ETHUSD",1734979029211,7.21578444,3330.5,3330.4,0.08229734]
["bitfinex","ETHUSD",1734979029517,3.0,3330.2,3329.1,0.822]
["bitfinex","ETHUSD",1734979029721,3.0,3330.4,3329.1,0.822]
["bitfinex","ETHUSD",1734979029885,3.0,3330.4,3329.3,0.822]
["bitfinex","ETHUSD",1734979030409,3.0,3330.0,3329.3,0.822]
["bitfinex","ETHUSD",1734979030777,3.00275,3330.3,3329.4,0.07996547]
["bitfinex","ETHUSD",1734979030978,0.66323444,3330.5,3329.4,0.07996547]
["bitfinex","ETHUSD",1734979030979,0.66323444,3330.5,3329.4,0.11378937]
["bitfinex","ETHUSD",1734979031226,3.0,3330.4,3329.4,0.11378937]
["bitfinex","ETHUSD",1734979031518,3.0,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1734979031824,3.81586,3331.0,3329.8,3.08293461]
["bitfinex","ETHUSD",1734979031825,0.8137,3331.0,3329.8,3.08293461]
["bitfinex","ETHUSD",1734979032004,3.0698919,3331.1,3330.0,3.00294]
["bitfinex","ETHUSD",1734979032376,3.0698919,3331.1,3330.1,0.07958267]
["bitfinex","ETHUSD",1734979032581,4.25068899,3331.2,3330.2,0.7975]
["bitfinex","ETHUSD",1734979032810,3.00193,3331.2,3330.2,0.7975]
["bitfinex","ETHUSD",1734979033008,3.00193,3331.2,3330.2,0.8313239]
["bitfinex","ETHUSD",1734979033230,3.0698919,3331.5,3330.3,0.07940396]
["bitfinex","ETHUSD",1734979033524,2.43310828,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1734979033525,1.24875899,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1734979033727,1.24875899,3331.7,3331.3,3.00175]
["bitfinex","ETHUSD",1734979033946,1.24875899,3331.7,3331.0,0.7584]
["bitfinex","ETHUSD",1734979033947,1.24875899,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1734979034148,1.24875899,3331.9,3331.5,0.7584]
["bitfinex","ETHUSD",1734979034728,1.24875899,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1734979034885,1.24875899,3331.9,3331.6,0.0783811]
["bitfinex","ETHUSD",1734979035083,1.24875899,3331.9,3331.8,3.07931114]
["bitfinex","ETHUSD",1734979035291,1.24875899,3333.3,3331.8,4.14211111]
["bitfinex","ETHUSD",1734979035491,1.24875899,3333.3,3331.8,4.22004225]
["bitfinex","ETHUSD",1734979035783,1.24875899,3333.3,3332.3,3.00088]
["bitfinex","ETHUSD",1734979036213,1.24875899,3333.3,3332.4,3.07802212]
["bitfinex","ETHUSD",1734979036414,1.24875899,3333.3,3332.5,0.7973]
["bitfinex","ETHUSD",1734979036596,1.24875899,3333.3,3332.4,0.07719212]
["bitfinex","ETHUSD",1734979036941,1.24875899,3333.3,3331.7,0.7973]
["bitfinex","ETHUSD",1734979036942,3.00028,3333.1,3332.6,0.07707101]
["bitfinex","ETHUSD",1734979037081,3.00028,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1734979037282,3.00028,3333.1,3332.7,0.07677057]
["bitfinex","ETHUSD",1734979037486,0.16450888,3333.2,3332.2,3.00099]
["bitfinex","ETHUSD",1734979037816,3.16450888,3333.2,3332.1,3.00106]
["bitfinex","ETHUSD",1734979037999,3.16450888,3333.2,3332.3,0.07693979]
["bitfinex","ETHUSD",1734979038328,3.16450888,3333.2,3332.2,0.07700035]
["bitfinex","ETHUSD",1734979038527,3.16450888,3333.2,3332.4,0.07687923]
["bitfinex","ETHUSD",1734979038728,6.16466888,3333.2,3332.3,0.07693979]
["bitfinex","ETHUSD",1734979039025,3.0,3333.3,3332.5,0.8243]
["bitfinex","ETHUSD",1734979039209,0.7813,3333.5,3332.5,0.8243]
["bitfinex","ETHUSD",1734979039409,2.99997,3333.4,3332.5,0.8243]
["bitfinex","ETHUSD",1734979039622,2.99997,3333.4,3332.6,0.0757408]
["bitfinex","ETHUSD",1734979040690,0.7813,3333.5,3332.6,0.0757408]
["bitfinex","ETHUSD",1734979041027,3.0,3333.7,3332.7,3.00053]
["bitfinex","ETHUSD",1734979041405,3.0,3333.7,3332.8,0.07561971]
["bitfinex","ETHUSD",1734979041813,2.2324,3333.7,3332.8,0.07561971]
["bitfinex","ETHUSD",1734979042405,3.0601,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1734979042606,3.0601,3333.9,3332.9,0.07555917]
["bitfinex","ETHUSD",1734979042907,0.61299919,3333.8,3332.9,0.07555917]
["bitfinex","ETHUSD",1734979043105,2.99984,3333.6,3332.9,0.07555917]
["bitfinex","ETHUSD",1734979043432,2.99987,3333.5,3333.0,0.07549863]
["bitfinex","ETHUSD",1734979043638,0.61299919,3333.8,3333.0,0.07549863]
["bitfinex","ETHUSD",1734979043836,0.61299919,3333.8,3332.7,3.00053]
["bitfinex","ETHUSD",1734979044052,3.0,3333.7,3333.1,0.0754381]
["bitfinex","ETHUSD",1734979044256,5.99932,3334.1,3332.7,0.41248846]
["bitfinex","ETHUSD",1734979044422,2.99932,3334.1,3333.2,0.07537757]
["bitfinex","ETHUSD",1734979044617,2.99932,3334.1,3332.9,3.0003]
["bitfinex","ETHUSD",1734979044952,2.99916,3334.3,3333.4,0.7515]
["bitfinex","ETHUSD",1734979045508,3.0,3334.4,3333.4,0.66515193]
["bitfinex","ETHUSD",1734979045702,0.8034529,3334.3,3333.4,3.66507193]
["bitfinex","ETHUSD",1734979045942,0.8034529,3334.3,3333.4,0.66515193]
["bitfinex","ETHUSD",1734979046137,2.03555899,3334.5,3333.5,3.07465547]
["bitfinex","ETHUSD",1734979046357,1.24875899,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1734979046521,1.24875899,3335.0,3334.8,2.99864]
["bitfinex","ETHUSD",1734979046850,1.24875899,3335.0,3334.9,0.07350488]
["bitfinex","ETHUSD",1734979047259,1.24875899,3335.0,3334.8,2.99862]
["bitfinex","ETHUSD",1734979047460,1.24875899,3335.0,3334.9,3.07207404]
["bitfinex","ETHUSD",1734979048027,2.99763,3336.0,3334.9,0.07348404]
["bitfinex","ETHUSD",1734979048235,1.24875899,3336.2,3334.9,0.07348404]
["bitfinex","ETHUSD",1734979048436,2.99761,3336.0,3335.0,0.7784]
["bitfinex","ETHUSD",1734979048955,3.0,3335.9,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979049124,3.597561,3335.8,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979049319,2.9478,3335.8,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979049550,2.99779,3335.8,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979049908,3.0,3335.7,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979050104,3.0,3336.0,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979050307,3.0,3336.1,3335.1,3.07093013]
["bitfinex","ETHUSD",1734979050509,0.599744,3336.0,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979050747,3.0,3336.0,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979050948,3.0,3336.2,3335.1,3.07093013]
["bitfinex","ETHUSD",1734979051148,3.80122,3336.4,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979051351,3.0,3336.1,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979051517,0.7596,3336.0,3335.1,0.07253013]
["bitfinex","ETHUSD",1734979051855,0.7596,3336.0,3334.5,0.7909]
["bitfinex","ETHUSD",1734979051856,3.0,3335.4,3334.5,0.7909]
["bitfinex","ETHUSD",1734979052041,3.0,3335.1,3334.5,0.7909]
["bitfinex","ETHUSD",1734979052220,2.99851,3335.0,3334.5,0.7909]
["bitfinex","ETHUSD",1734979052421,2.99851,3335.0,3334.6,0.06873019]
["bitfinex","ETHUSD",1734979052628,3.6198919,3335.8,3334.6,0.06873019]
["bitfinex","ETHUSD",1734979052629,2.99831,3335.3,3334.6,0.06873019]
["bitfinex","ETHUSD",1734979052827,2.99858,3335.0,3334.6,0.06873019]
["bitfinex","ETHUSD",1734979053026,2.99858,3335.0,3334.1,0.7909]
["bitfinex","ETHUSD",1734979053412,2.99858,3335.0,3334.2,0.06897213]
["bitfinex","ETHUSD",1734979053614,2.9986,3334.9,3334.2,0.06897213]
["bitfinex","ETHUSD",1734979053811,0.7596,3335.2,3334.2,0.06897213]
["bitfinex","ETHUSD",1734979053812,0.29986,3334.8,3334.2,0.06897213]
["bitfinex","ETHUSD",1734979054059,2.9988,3334.7,3334.2,0.06897213]
["bitfinex","ETHUSD",1734979054358,2.9988,3334.7,3334.1,0.7909]
["bitfinex","ETHUSD",1734979054662,6.54913,3334.3,3334.2,0.0693625]
["bitfinex","ETHUSD",1734979055185,6.54913,3334.3,3333.3,0.7894]
["bitfinex","ETHUSD",1734979055186,3.0,3334.2,3333.3,0.7894]
["bitfinex","ETHUSD",1734979055342,0.69219642,3334.1,3333.3,0.7894]
["bitfinex","ETHUSD",1734979055555,2.99884,3334.7,3333.3,0.7894]
["bitfinex","ETHUSD",1734979055556,0.8023,3334.8,3333.4,0.06984655]
["bitfinex","ETHUSD",1734979055753,2.99886,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1734979055924,3.0,3334.5,3333.5,2.99984]
["bitfinex","ETHUSD",1734979056124,3.0,3334.2,3333.6,0.0699442]
["bitfinex","ETHUSD",1734979056661,3.55,3334.7,3333.7,0.06997743]
["bitfinex","ETHUSD",1734979056825,3.0,3334.3,3333.7,0.06997743]
["bitfinex","ETHUSD",1734979057016,3.0,3334.3,3333.3,3.78941]
["bitfinex","ETHUSD",1734979057217,3.0,3334.5,3333.8,0.06992213]
["bitfinex","ETHUSD",1734979057457,1.035103,3334.6,3333.3,0.7894]
["bitfinex","ETHUSD",1734979057618,3.0,3334.3,3333.9,0.06977309]
["bitfinex","ETHUSD",1734979057813,3.0,3334.3,3333.3,0.7894]
["bitfinex","ETHUSD",1734979058021,3.0,3334.5,3333.3,0.7894]
["bitfinex","ETHUSD",1734979058228,3.80099,3334.8,3333.5,2.99976]
["bitfinex","ETHUSD",1734979058422,3.0,3334.6,3333.5,2.99976]
["bitfinex","ETHUSD",1734979058772,0.680107,3334.5,3333.6,0.07000669]
["bitfinex","ETHUSD",1734979059174,3.0,3334.3,3333.3,0.7894]
["bitfinex","ETHUSD",1734979059328,3.0,3334.3,3333.4,0.07012773]
["bitfinex","ETHUSD",1734979059729,3.0,3334.5,3333.4,0.07012773]
["bitfinex","ETHUSD",1734979059972,3.0,3334.5,3333.3,0.7894]
["bitfinex","ETHUSD",1734979059973,0.55,3334.4,3333.3,0.7894]
["bitfinex","ETHUSD",1734979060272,3.0,3334.1,3333.3,0.7894]
["bitfinex","ETHUSD",1734979060476,3.3,3334.0,3333.3,0.7894]
["bitfinex","ETHUSD",1734979060780,3.0,3333.9,3333.3,0.7894]
["bitfinex","ETHUSD",1734979060974,0.3,3334.0,3333.3,0.7894]
["bitfinex","ETHUSD",1734979061157,0.3,3334.0,3333.4,0.07012773]
["bitfinex","ETHUSD",1734979062136,5.99899,3334.5,3333.4,3.06997773]
["bitfinex","ETHUSD",1734979062631,3.80106,3334.8,3333.5,2.99983]
["bitfinex","ETHUSD",1734979062832,3.0,3334.7,3333.4,0.07012773]
["bitfinex","ETHUSD",1734979063038,3.0,3334.7,3333.3,0.7894]
["bitfinex","ETHUSD",1734979063039,3.0,3334.4,3333.3,3.7894]
["bitfinex","ETHUSD",1734979063283,3.0,3334.4,3333.5,0.07106165]
["bitfinex","ETHUSD",1734979063431,3.0,3334.2,3333.4,0.07112217]
["bitfinex","ETHUSD",1734979063771,0.599903,3334.3,3333.6,0.07100113]
["bitfinex","ETHUSD",1734979063955,0.599903,3334.3,3333.5,0.07106165]
["bitfinex","ETHUSD",1734979064159,0.599903,3334.3,3333.6,0.07100113]
["bitfinex","ETHUSD",1734979064476,0.599903,3334.3,3333.3,3.7894]
["bitfinex","ETHUSD",1734979064781,0.599903,3334.3,3333.4,2.99986]
["bitfinex","ETHUSD",1734979064962,3.0,3334.5,3333.3,0.7894]
["bitfinex","ETHUSD",1734979065186,0.8113,3335.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734979065348,2.99859,3334.9,3333.8,0.8298]
["bitfinex","ETHUSD",1734979065550,2.99859,3334.9,3333.9,0.07081961]
["bitfinex","ETHUSD",1734979066493,0.8113,3335.2,3333.9,0.07081961]
["bitfinex","ETHUSD",1734979066878,0.8113,3335.2,3334.2,2.99917]
["bitfinex","ETHUSD",1734979067244,0.8113,3335.2,3333.9,0.07081961]
["bitfinex","ETHUSD",1734979067245,3.0,3334.9,3334.3,0.07029119]
["bitfinex","ETHUSD",1734979067790,3.0,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1734979067964,3.0,3334.9,3333.9,3.382397]
["bitfinex","ETHUSD",1734979068143,0.8113,3335.2,3334.0,0.07047267]
["bitfinex","ETHUSD",1734979068349,3.0,3334.8,3334.0,0.07047267]
["bitfinex","ETHUSD",1734979068548,0.8113,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1734979068748,3.0,3335.4,3334.3,0.84022351]
["bitfinex","ETHUSD",1734979068980,0.83598591,3335.7,3334.5,2.99893]
["bitfinex","ETHUSD",1734979068981,2.99796,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734979069194,3.38339459,3335.5,3334.6,0.07004206]
["bitfinex","ETHUSD",1734979069863,0.38339459,3335.5,3334.6,3.06888206]
["bitfinex","ETHUSD",1734979070071,3.38339459,3335.5,3334.7,0.8253]
["bitfinex","ETHUSD",1734979070397,0.83598591,3335.7,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979070603,2.9978,3335.8,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979070767,2.9979,3335.7,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979071168,2.99782,3335.8,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979071498,2.99788,3335.7,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979071654,3.0,3335.6,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979071857,3.0,3335.8,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979072106,3.977869,3335.8,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979072457,3.0,3335.7,3334.8,0.06992111]
["bitfinex","ETHUSD",1734979073251,6.0673619,3336.2,3334.9,0.8182]
["bitfinex","ETHUSD",1734979073252,3.0,3336.0,3334.9,0.8182]
["bitfinex","ETHUSD",1734979073499,3.0,3336.0,3335.2,2.99828]
["bitfinex","ETHUSD",1734979073664,2.99733,3336.3,3335.2,3.379928]
["bitfinex","ETHUSD",1734979074042,2.07545899,3336.5,3335.3,0.06836935]
["bitfinex","ETHUSD",1734979074202,2.99738,3336.3,3335.3,0.06836935]
["bitfinex","ETHUSD",1734979074370,2.99726,3336.4,3335.5,0.8182]
["bitfinex","ETHUSD",1734979074698,2.99726,3336.4,3335.6,0.06818801]
["bitfinex","ETHUSD",1734979074864,3.69195325,3336.4,3335.6,0.06818801]
["bitfinex","ETHUSD",1734979075071,3.0,3336.1,3335.6,0.06818801]
["bitfinex","ETHUSD",1734979075272,2.99769,3335.9,3335.0,0.7739]
["bitfinex","ETHUSD",1734979075611,3.0,3335.8,3335.0,0.7739]
["bitfinex","ETHUSD",1734979075904,3.0,3336.0,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979076070,3.599753,3336.0,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979076279,2.99777,3335.9,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979076471,3.0,3335.9,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979076673,3.599753,3336.0,3335.1,3.06669294]
["bitfinex","ETHUSD",1734979076883,3.0,3336.0,3335.1,3.06669294]
["bitfinex","ETHUSD",1734979077409,2.9976,3336.0,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979077613,3.0,3335.9,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979077763,3.0,3335.9,3335.1,3.06670294]
["bitfinex","ETHUSD",1734979078087,3.0,3335.9,3335.1,0.06830294]
["bitfinex","ETHUSD",1734979078472,3.0,3335.9,3335.0,0.7739]
["bitfinex","ETHUSD",1734979078473,0.59976,3335.9,3335.0,0.7739]
["bitfinex","ETHUSD",1734979078660,4.79875899,3336.3,3335.2,0.06830492]
["bitfinex","ETHUSD",1734979078853,3.0,3335.9,3335.1,0.06836538]
["bitfinex","ETHUSD",1734979079059,2.99824,3335.3,3335.0,0.7739]
["bitfinex","ETHUSD",1734979079289,2.99841,3335.1,3333.9,0.7779]
["bitfinex","ETHUSD",1734979080005,2.99841,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1734979080184,2.99841,3335.1,3334.1,0.377729]
["bitfinex","ETHUSD",1734979080389,2.99841,3335.1,3334.1,3.377029]
["bitfinex","ETHUSD",1734979080958,3.0,3335.0,3334.2,0.06892006]
["bitfinex","ETHUSD",1734979081312,2.9985,3335.0,3334.2,0.06892006]
["bitfinex","ETHUSD",1734979081609,2.5822871,3335.0,3333.9,0.7779]
["bitfinex","ETHUSD",1734979081905,2.99877,3334.7,3334.3,0.06885957]
["bitfinex","ETHUSD",1734979082206,2.99877,3334.7,3333.9,0.7779]
["bitfinex","ETHUSD",1734979082563,2.99877,3334.7,3334.0,0.0694418]
["bitfinex","ETHUSD",1734979083058,4.03177484,3334.6,3334.0,0.0694418]
["bitfinex","ETHUSD",1734979083291,5.07723457,3334.6,3334.0,0.0694418]
["bitfinex","ETHUSD",1734979083495,8.07723457,3334.6,3334.0,0.0694418]
["bitfinex","ETHUSD",1734979083701,5.99931,3334.1,3334.0,0.0694418]
["bitfinex","ETHUSD",1734979083869,6.5494,3334.0,3333.9,1.8e-06]
["bitfinex","ETHUSD",1734979084591,18.4085739,3334.0,3333.9,1.8e-06]
["bitfinex","ETHUSD",1734979084790,18.87945044,3334.0,3333.9,1.8e-06]
["bitfinex","ETHUSD",1734979085112,18.87945044,3334.0,3331.8,1.25180551]
["bitfinex","ETHUSD",1734979085113,3.00078,3332.5,3331.8,1.25180551]
["bitfinex","ETHUSD",1734979085295,0.7553,3333.0,3331.8,1.25180551]
["bitfinex","ETHUSD",1734979085479,0.55,3332.9,3331.9,0.0653547]
["bitfinex","ETHUSD",1734979085719,0.7553,3333.0,3331.8,1.25180551]
["bitfinex","ETHUSD",1734979086014,3.00066,3332.6,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979086310,3.00156,3331.6,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979086516,6.00156,3331.6,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979086663,3.00147,3331.7,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979086863,3.0,3331.6,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979087089,3.0,3331.9,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979087279,3.0012,3332.0,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979087494,3.0,3331.8,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979088589,3.0,3331.7,3331.5,0.0338239]
["bitfinex","ETHUSD",1734979089107,3.0,3331.8,3331.0,0.82367303]
["bitfinex","ETHUSD",1734979089581,0.55,3331.7,3330.2,0.38343139]
["bitfinex","ETHUSD",1734979089771,3.00176,3331.4,3330.2,0.38343139]
["bitfinex","ETHUSD",1734979089976,3.00147,3331.7,3330.0,3.00295]
["bitfinex","ETHUSD",1734979090207,3.0,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1734979090678,0.55,3331.8,3329.9,3.0698919]
["bitfinex","ETHUSD",1734979090878,3.0,3331.6,3329.9,3.0698919]
["bitfinex","ETHUSD",1734979091187,3.0,3331.8,3330.6,3.00241]
["bitfinex","ETHUSD",1734979091394,3.0,3331.8,3330.7,0.36778744]
["bitfinex","ETHUSD",1734979091920,3.00139,3331.8,3330.7,0.36778744]
["bitfinex","ETHUSD",1734979092119,3.0,3331.7,3330.8,0.8184]
["bitfinex","ETHUSD",1734979092634,3.0,3331.8,3330.9,0.06742521]
["bitfinex","ETHUSD",1734979093597,3.7574,3332.1,3330.9,0.06742521]
["bitfinex","ETHUSD",1734979093834,3.0,3331.9,3330.9,0.06742521]
["bitfinex","ETHUSD",1734979094338,3.0,3331.9,3331.0,0.38880752]
["bitfinex","ETHUSD",1734979094832,3.0,3332.4,3331.1,0.06720487]
["bitfinex","ETHUSD",1734979095146,3.00107,3332.2,3331.1,0.06720487]
["bitfinex","ETHUSD",1734979095456,3.00121,3332.0,3331.2,0.0670921]
["bitfinex","ETHUSD",1734979095590,3.00166,3331.5,3331.2,0.0670921]
["bitfinex","ETHUSD",1734979095785,0.300166,3331.5,3330.8,0.8184]
["bitfinex","ETHUSD",1734979096086,3.00206,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1734979096285,0.55,3331.4,3329.7,0.8115]
["bitfinex","ETHUSD",1734979096529,3.00185,3331.3,3330.2,0.8115]
["bitfinex","ETHUSD",1734979096753,0.300166,3331.5,3330.2,0.8115]
["bitfinex","ETHUSD",1734979096895,3.0,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1734979097232,3.0,3331.6,3330.5,3.07020377]
["bitfinex","ETHUSD",1734979097436,3.0,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1734979097640,0.796,3331.9,3330.5,0.06769377]
["bitfinex","ETHUSD",1734979097798,3.0,3331.7,3330.7,3.06997427]
["bitfinex","ETHUSD",1734979098005,3.0,3331.7,3330.8,0.30699743]
["bitfinex","ETHUSD",1734979098225,3.0,3331.7,3330.9,0.06749304]
["bitfinex","ETHUSD",1734979098621,0.55,3331.8,3330.9,0.06749304]
["bitfinex","ETHUSD",1734979098806,3.0,3331.5,3330.4,0.8115]
["bitfinex","ETHUSD",1734979099006,0.600164,3331.5,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979099284,3.00196,3331.2,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979099451,3.00211,3331.0,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979100746,3.0,3331.1,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979101090,3.0,3331.1,3330.4,0.8115]
["bitfinex","ETHUSD",1734979101326,3.0,3331.1,3330.6,0.06767489]
["bitfinex","ETHUSD",1734979101509,3.0,3331.1,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979101510,3.602225,3331.1,3330.5,0.06773552]
["bitfinex","ETHUSD",1734979101709,3.0,3331.0,3330.7,0.06761427]
["bitfinex","ETHUSD",1734979101907,3.0,3331.0,3330.4,0.8115]
["bitfinex","ETHUSD",1734979102435,3.0,3331.0,3330.5,0.06839802]
["bitfinex","ETHUSD",1734979102738,3.0023,3330.8,3330.5,0.06839802]
["bitfinex","ETHUSD",1734979102938,3.0023,3330.8,3330.1,0.7987]
["bitfinex","ETHUSD",1734979103333,3.0023,3330.8,3330.2,0.06857991]
["bitfinex","ETHUSD",1734979103631,0.30023,3330.8,3330.2,0.06857991]
["bitfinex","ETHUSD",1734979104137,3.0,3330.8,3330.1,0.7987]
["bitfinex","ETHUSD",1734979104695,6.00275,3330.3,3330.2,0.06857991]
["bitfinex","ETHUSD",1734979105204,3.0,3330.4,3329.4,0.8083]
["bitfinex","ETHUSD",1734979105412,3.0,3330.4,3329.5,0.0655335]
["bitfinex","ETHUSD",1734979105621,3.0,3330.4,3329.4,0.8083]
["bitfinex","ETHUSD",1734979105825,3.0,3330.4,3329.4,1.189484]
["bitfinex","ETHUSD",1734979106042,3.0,3330.4,3329.5,0.0655335]
["bitfinex","ETHUSD",1734979106835,3.0,3330.3,3329.5,0.0655335]
["bitfinex","ETHUSD",1734979107223,3.0,3330.3,3329.4,1.189484]
["bitfinex","ETHUSD",1734979108361,3.0,3330.3,3329.4,4.193014]
["bitfinex","ETHUSD",1734979108662,3.0,3330.3,3329.5,0.06610764]
["bitfinex","ETHUSD",1734979108958,0.683372,3330.3,3329.5,0.06610764]
["bitfinex","ETHUSD",1734979109162,3.00295,3330.1,3329.5,0.06610764]
["bitfinex","ETHUSD",1734979109358,3.00293,3330.1,3329.4,0.8083]
["bitfinex","ETHUSD",1734979109546,3.00293,3330.1,3329.6,0.06603654]
["bitfinex","ETHUSD",1734979109747,3.00293,3330.1,3329.5,0.0660972]
["bitfinex","ETHUSD",1734979109922,3.686112,3330.3,3329.7,0.06597588]
["bitfinex","ETHUSD",1734979110125,0.683372,3330.3,3329.6,0.06603654]
["bitfinex","ETHUSD",1734979110345,3.0,3330.6,3329.6,3.00333]
["bitfinex","ETHUSD",1734979110722,3.0,3330.6,3329.7,0.06599154]
["bitfinex","ETHUSD",1734979110918,3.0,3330.5,3329.7,0.06599154]
["bitfinex","ETHUSD",1734979111371,6.00256,3330.5,3329.7,0.06599154]
["bitfinex","ETHUSD",1734979111532,6.00256,3330.5,3329.4,3.81183]
["bitfinex","ETHUSD",1734979111734,6.00256,3330.5,3329.8,0.06593089]
["bitfinex","ETHUSD",1734979112033,6.00256,3330.5,3329.9,0.06587024]
["bitfinex","ETHUSD",1734979112233,6.00256,3330.5,3329.4,4.193013]
["bitfinex","ETHUSD",1734979112234,3.0,3330.7,3329.4,1.189483]
["bitfinex","ETHUSD",1734979112564,3.0,3330.6,3329.6,3.00331]
["bitfinex","ETHUSD",1734979112767,3.00243,3330.7,3329.5,0.87601286]
["bitfinex","ETHUSD",1734979112768,0.55,3330.7,3329.5,0.87601286]
["bitfinex","ETHUSD",1734979112947,3.00301,3330.0,3329.7,0.06599154]
["bitfinex","ETHUSD",1734979113155,3.00301,3330.0,3329.5,0.8099]
["bitfinex","ETHUSD",1734979113624,3.00278,3330.3,3329.6,0.06638623]
["bitfinex","ETHUSD",1734979113821,3.300278,3330.2,3329.6,0.06638623]
["bitfinex","ETHUSD",1734979114173,3.0,3330.4,3329.6,0.06638623]
["bitfinex","ETHUSD",1734979114473,3.0,3330.5,3329.5,0.8099]
["bitfinex","ETHUSD",1734979114639,0.8061,3330.8,3329.5,0.8099]
["bitfinex","ETHUSD",1734979114640,3.8061,3330.8,3329.5,0.8099]
["bitfinex","ETHUSD",1734979114968,3.0,3330.7,3329.6,0.06419161]
["bitfinex","ETHUSD",1734979115262,3.00293,3330.1,3329.5,0.8099]
["bitfinex","ETHUSD",1734979115773,3.00293,3330.1,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979116123,3.0,3330.4,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979116326,3.0,3330.2,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979116526,3.0,3330.2,3329.5,0.8099]
["bitfinex","ETHUSD",1734979116717,3.0,3330.2,3329.7,0.06412573]
["bitfinex","ETHUSD",1734979116920,3.8598855,3330.4,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979117153,3.8598855,3330.4,3329.8,0.06406508]
["bitfinex","ETHUSD",1734979117369,0.58005148,3330.3,3329.7,0.06412573]
["bitfinex","ETHUSD",1734979117662,0.58005148,3330.3,3329.8,0.06406508]
["bitfinex","ETHUSD",1734979118019,0.58005148,3330.3,3329.5,0.8099]
["bitfinex","ETHUSD",1734979118219,3.58286148,3330.3,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979118573,3.66113615,3330.2,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979118771,3.00327,3329.7,3329.6,0.06418639]
["bitfinex","ETHUSD",1734979119075,3.00327,3329.7,3329.1,0.7978]
["bitfinex","ETHUSD",1734979119273,3.00336,3329.6,3329.1,0.7978]
["bitfinex","ETHUSD",1734979119572,3.0,3329.7,3329.2,0.06442906]
["bitfinex","ETHUSD",1734979119721,3.3,3329.7,3329.2,0.06442906]
["bitfinex","ETHUSD",1734979119924,3.0,3329.6,3329.2,0.06442906]
["bitfinex","ETHUSD",1734979120322,3.0,3329.6,3329.1,0.7978]
["bitfinex","ETHUSD",1734979120623,3.0,3329.6,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979120822,3.0,3329.6,3329.1,0.7978]
["bitfinex","ETHUSD",1734979121156,3.0,3329.6,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979121965,0.3,3329.7,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979122171,6.00302,3330.0,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979122473,3.0,3330.0,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979122964,0.755,3330.1,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979123189,3.755,3330.1,3329.2,0.06455438]
["bitfinex","ETHUSD",1734979123371,3.755,3330.1,3329.1,0.7978]
["bitfinex","ETHUSD",1734979123372,3.0,3330.0,3329.1,0.7978]
["bitfinex","ETHUSD",1734979123669,3.0,3330.1,3329.2,0.06464316]
["bitfinex","ETHUSD",1734979123967,3.72411876,3330.1,3329.2,0.06464316]
["bitfinex","ETHUSD",1734979124170,3.0,3330.1,3329.2,0.06464316]
["bitfinex","ETHUSD",1734979124952,5.01596481,3330.8,3329.5,0.792]
["bitfinex","ETHUSD",1734979125156,5.01596481,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1734979125157,1.25051481,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1734979125356,1.25051481,3330.8,3330.0,0.792]
["bitfinex","ETHUSD",1734979125570,1.25051481,3330.8,3330.0,0.85615788]
["bitfinex","ETHUSD",1734979125571,3.00276,3330.3,3330.0,0.85615788]
["bitfinex","ETHUSD",1734979125771,3.303076,3330.3,3329.3,0.792]
["bitfinex","ETHUSD",1734979126139,3.303076,3330.3,3329.4,0.06452182]
["bitfinex","ETHUSD",1734979126361,3.0,3330.2,3329.4,0.06452182]
["bitfinex","ETHUSD",1734979127775,3.303076,3330.3,3329.4,0.06452182]
["bitfinex","ETHUSD",1734979128684,0.300276,3330.3,3329.4,3.06806182]
["bitfinex","ETHUSD",1734979128880,0.300276,3330.3,3329.4,3.454068]
["bitfinex","ETHUSD",1734979129050,3.303036,3330.3,3329.4,0.450528]
["bitfinex","ETHUSD",1734979129248,0.300276,3330.3,3329.4,0.06452182]
["bitfinex","ETHUSD",1734979129458,3.00264,3330.4,3329.3,3.78613046]
["bitfinex","ETHUSD",1734979129665,3.00274,3330.3,3329.3,0.78258046]
["bitfinex","ETHUSD",1734979129838,3.00274,3330.3,3329.4,0.06240242]
["bitfinex","ETHUSD",1734979130047,3.003,3330.0,3329.4,0.06240242]
["bitfinex","ETHUSD",1734979130238,3.0,3330.2,3329.3,0.78258046]
["bitfinex","ETHUSD",1734979130445,3.00307,3330.0,3329.3,0.78258046]
["bitfinex","ETHUSD",1734979130767,1.3524,3329.9,3328.2,0.1685579]
["bitfinex","ETHUSD",1734979131070,1.3524,3329.9,3328.4,0.06300927]
["bitfinex","ETHUSD",1734979131071,3.00356,3329.4,3328.4,0.06300927]
["bitfinex","ETHUSD",1734979131440,3.0037,3329.3,3328.4,0.06300927]
["bitfinex","ETHUSD",1734979132041,3.0037,3329.3,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979132291,3.72912148,3329.3,3328.4,0.06300927]
["bitfinex","ETHUSD",1734979132471,1.25051481,3329.4,3328.5,0.7728]
["bitfinex","ETHUSD",1734979132873,1.25051481,3329.4,3328.5,3.77713]
["bitfinex","ETHUSD",1734979133246,1.25051481,3329.4,3328.6,0.06288787]
["bitfinex","ETHUSD",1734979133449,1.25051481,3329.1,3328.6,0.06288787]
["bitfinex","ETHUSD",1734979134076,1.25051481,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1734979134499,1.25051481,3329.1,3328.8,0.06276649]
["bitfinex","ETHUSD",1734979134882,1.87577222,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1734979134883,1.25051481,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1734979135167,1.25051481,3329.3,3328.9,1.15335282]
["bitfinex","ETHUSD",1734979135396,1.25051481,3329.3,3328.9,0.7901]
["bitfinex","ETHUSD",1734979135597,1.25051481,3329.3,3329.0,0.06278614]
["bitfinex","ETHUSD",1734979135802,3.0,3329.5,3329.0,0.06278614]
["bitfinex","ETHUSD",1734979136010,1.25051481,3329.6,3329.0,0.06278614]
["bitfinex","ETHUSD",1734979136212,1.25051481,3329.6,3328.9,0.7901]
["bitfinex","ETHUSD",1734979136512,1.25051481,3329.6,3329.0,0.06278614]
["bitfinex","ETHUSD",1734979137215,1.03590218,3329.6,3329.0,0.06278614]
["bitfinex","ETHUSD",1734979138242,2.59007088,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1734979138362,2.59007088,3329.6,3329.3,0.8148]
["bitfinex","ETHUSD",1734979139011,3.39167088,3329.6,3328.6,0.8148]
["bitfinex","ETHUSD",1734979139428,3.0,3329.5,3328.7,0.0632136]
["bitfinex","ETHUSD",1734979139580,1.03590218,3329.7,3328.7,0.45144296]
["bitfinex","ETHUSD",1734979139787,4.03590218,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1734979140317,1.03590218,3329.7,3328.9,0.06315491]
["bitfinex","ETHUSD",1734979140469,4.03590218,3329.7,3328.9,0.06315491]
["bitfinex","ETHUSD",1734979140669,4.03590218,3329.7,3328.6,3.81898]
["bitfinex","ETHUSD",1734979140916,1.25051481,3329.5,3328.6,4.200878]
["bitfinex","ETHUSD",1734979141119,0.8016,3329.4,3328.7,0.06327628]
["bitfinex","ETHUSD",1734979141607,3.0,3329.1,3328.7,0.06327628]
["bitfinex","ETHUSD",1734979141814,3.0,3329.1,3328.6,0.8148]
["bitfinex","ETHUSD",1734979141966,3.0,3329.3,3328.8,0.06321559]
["bitfinex","ETHUSD",1734979142164,0.680516,3329.2,3328.7,0.06327628]
["bitfinex","ETHUSD",1734979142414,1.25051481,3329.5,3328.6,0.8148]
["bitfinex","ETHUSD",1734979142415,4.25051481,3329.5,3328.6,0.8148]
["bitfinex","ETHUSD",1734979142620,1.25051481,3329.0,3328.8,0.06321559]
["bitfinex","ETHUSD",1734979142821,1.25051481,3329.0,3328.6,3.81904]
["bitfinex","ETHUSD",1734979143021,1.25051481,3329.0,3328.9,0.06315491]
["bitfinex","ETHUSD",1734979143321,1.25051481,3329.0,3328.9,0.86655491]
["bitfinex","ETHUSD",1734979143473,1.25051481,3329.0,3328.9,3.80739]
["bitfinex","ETHUSD",1734979143676,1.25051481,3329.4,3328.9,1.24729391]
["bitfinex","ETHUSD",1734979143908,1.25051481,3329.4,3328.9,0.86655491]
["bitfinex","ETHUSD",1734979144220,1.25051481,3329.4,3329.3,3.80703]
["bitfinex","ETHUSD",1734979144589,1.25051481,3329.5,3329.3,3.87002577]
["bitfinex","ETHUSD",1734979144922,1.25051481,3329.5,3329.4,0.8171]
["bitfinex","ETHUSD",1734979145273,1.25051481,3329.5,3329.4,3.8835751]
["bitfinex","ETHUSD",1734979145476,1.25051481,3329.5,3329.4,4.27193261]
["bitfinex","ETHUSD",1734979146395,3.12628704,3330.0,3329.4,4.27193261]
["bitfinex","ETHUSD",1734979146396,1.25051481,3330.0,3329.5,0.8095]
["bitfinex","ETHUSD",1734979146592,1.25051481,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1734979146823,1.25051481,3330.0,3329.9,3.81259]
["bitfinex","ETHUSD",1734979147021,1.25051481,3330.0,3329.9,3.87487712]
["bitfinex","ETHUSD",1734979147321,1.25051481,3330.0,3329.9,4.26236483]
["bitfinex","ETHUSD",1734979147728,9.21e-06,3330.2,3330.1,0.7673]
["bitfinex","ETHUSD",1734979147888,3.13020887,3330.3,3330.2,6.77012]
["bitfinex","ETHUSD",1734979148091,3.12628704,3330.5,3330.4,3.00255]
["bitfinex","ETHUSD",1734979148092,1.25566662,3330.5,3330.4,3.00255]
["bitfinex","ETHUSD",1734979148287,1.25566662,3330.5,3330.4,6.76985]
["bitfinex","ETHUSD",1734979148474,1.25566662,3330.5,3330.4,8.7650128]
["bitfinex","ETHUSD",1734979148809,1.25566662,3330.5,3330.4,11.36126775]
["bitfinex","ETHUSD",1734979149425,2.07539004,3332.1,3331.1,3.00197]
["bitfinex","ETHUSD",1734979149643,2.07539004,3332.1,3331.2,0.7709]
["bitfinex","ETHUSD",1734979149773,2.07539004,3332.1,3331.2,0.83119308]
["bitfinex","ETHUSD",1734979149975,3.0,3332.0,3331.2,0.83119308]
["bitfinex","ETHUSD",1734979150229,3.13059228,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1734979150530,0.35517693,3332.4,3331.5,0.05964162]
["bitfinex","ETHUSD",1734979150873,3.12628704,3332.5,3331.5,0.05964162]
["bitfinex","ETHUSD",1734979151079,3.12628704,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1734979151316,5.31011892,3332.5,3331.2,0.7709]
["bitfinex","ETHUSD",1734979151478,3.0,3332.2,3331.7,0.05952045]
["bitfinex","ETHUSD",1734979151679,0.600095,3332.1,3331.2,3.77281]
["bitfinex","ETHUSD",1734979151924,0.600095,3332.1,3331.8,0.05945987]
["bitfinex","ETHUSD",1734979152137,0.600095,3332.1,3331.2,3.77281]
["bitfinex","ETHUSD",1734979152436,0.600095,3332.1,3331.9,0.05939929]
["bitfinex","ETHUSD",1734979152580,3.35517693,3332.4,3331.2,0.7709]
["bitfinex","ETHUSD",1734979153099,3.0,3332.1,3331.3,0.05976281]
["bitfinex","ETHUSD",1734979154654,2.59625495,3332.5,3331.3,0.05976281]
["bitfinex","ETHUSD",1734979154655,0.8235,3332.6,3331.5,3.00159]
["bitfinex","ETHUSD",1734979154828,0.8235,3332.6,3331.3,0.08977949]
["bitfinex","ETHUSD",1734979155043,0.35517693,3333.1,3331.8,3.00134]
["bitfinex","ETHUSD",1734979155044,0.822,3332.9,3331.8,3.00134]
["bitfinex","ETHUSD",1734979155241,3.00002,3333.4,3331.9,0.0593106]
["bitfinex","ETHUSD",1734979155242,4.57354445,3333.2,3331.9,0.0593106]
["bitfinex","ETHUSD",1734979155557,7.57366445,3333.2,3332.0,0.7559]
["bitfinex","ETHUSD",1734979155949,0.822,3333.2,3332.1,3.06028946]
["bitfinex","ETHUSD",1734979156323,3.00021,3333.1,3332.1,0.05918946]
["bitfinex","ETHUSD",1734979156571,3.382221,3333.0,3332.1,0.05918946]
["bitfinex","ETHUSD",1734979157666,3.0,3332.9,3332.1,0.05918946]
["bitfinex","ETHUSD",1734979158366,0.382221,3333.0,3332.1,0.05918946]
["bitfinex","ETHUSD",1734979158539,0.382221,3333.0,3332.0,3.75709]
["bitfinex","ETHUSD",1734979159061,0.382221,3333.0,3332.1,0.05889217]
["bitfinex","ETHUSD",1734979160268,3.0,3333.0,3331.8,0.8253]
["bitfinex","ETHUSD",1734979160425,3.0,3333.0,3331.9,0.05901331]
["bitfinex","ETHUSD",1734979160627,3.00047,3332.9,3331.9,0.05901331]
["bitfinex","ETHUSD",1734979160832,3.00047,3332.9,3331.8,3.82666]
["bitfinex","ETHUSD",1734979161029,3.00048,3332.8,3332.0,0.05895274]
["bitfinex","ETHUSD",1734979161255,3.0,3333.0,3331.8,0.8253]
["bitfinex","ETHUSD",1734979161256,3.00066,3332.6,3331.9,0.05901331]
["bitfinex","ETHUSD",1734979161421,0.7998,3332.6,3332.1,0.05889217]
["bitfinex","ETHUSD",1734979161751,0.7998,3332.6,3331.8,0.8253]
["bitfinex","ETHUSD",1734979162374,0.7998,3332.6,3331.9,0.05845521]
["bitfinex","ETHUSD",1734979162873,3.00085,3332.4,3331.9,0.05845521]
["bitfinex","ETHUSD",1734979163066,3.300085,3332.3,3331.9,0.05845521]
["bitfinex","ETHUSD",1734979165089,0.300085,3332.3,3331.9,0.05845521]
["bitfinex","ETHUSD",1734979165390,3.0,3332.3,3331.9,0.05845521]
["bitfinex","ETHUSD",1734979165590,3.0,3332.8,3331.4,0.7615]
["bitfinex","ETHUSD",1734979165752,0.7998,3333.3,3332.1,0.7615]
["bitfinex","ETHUSD",1734979165960,3.79985,3333.3,3332.1,0.7615]
["bitfinex","ETHUSD",1734979166157,0.7998,3333.3,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979166495,3.00021,3333.1,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979166670,0.300021,3333.0,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979166992,3.300021,3333.0,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979167359,3.300351,3333.0,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979167560,0.300021,3333.0,3332.2,0.05829436]
["bitfinex","ETHUSD",1734979169057,0.8094,3333.6,3332.4,0.7595]
["bitfinex","ETHUSD",1734979169273,2.99964,3333.8,3332.6,3.7601]
["bitfinex","ETHUSD",1734979169590,2.99964,3333.8,3332.7,0.05773088]
["bitfinex","ETHUSD",1734979169789,0.8094,3333.9,3332.8,0.7595]
["bitfinex","ETHUSD",1734979170198,2.99969,3333.7,3332.9,0.05760979]
["bitfinex","ETHUSD",1734979170349,0.380909,3333.6,3332.9,0.05760979]
["bitfinex","ETHUSD",1734979171251,0.380909,3333.6,3332.8,0.7595]
["bitfinex","ETHUSD",1734979171498,0.380909,3333.6,3332.9,0.05712508]
["bitfinex","ETHUSD",1734979171707,3.0,3333.3,3332.9,0.05712508]
["bitfinex","ETHUSD",1734979171901,6.0003,3333.0,3332.9,0.05712508]
["bitfinex","ETHUSD",1734979172064,6.60033,3333.0,3332.1,0.7595]
["bitfinex","ETHUSD",1734979172267,0.60003,3333.0,3332.1,0.7595]
["bitfinex","ETHUSD",1734979172586,0.60003,3333.0,3332.2,0.05502641]
["bitfinex","ETHUSD",1734979173984,0.55,3333.3,3332.2,0.05502641]
["bitfinex","ETHUSD",1734979174305,3.00071,3332.6,3332.2,0.05502641]
["bitfinex","ETHUSD",1734979174609,3.0,3332.9,3332.2,0.05502641]
["bitfinex","ETHUSD",1734979174823,3.00078,3332.5,3331.3,0.8069]
["bitfinex","ETHUSD",1734979175112,0.300078,3332.4,3331.4,0.05551104]
["bitfinex","ETHUSD",1734979175319,3.00102,3332.2,3331.4,0.05551104]
["bitfinex","ETHUSD",1734979175482,1.113478,3332.4,3331.4,0.05551104]
["bitfinex","ETHUSD",1734979175690,4.114338,3332.4,3331.4,0.05551104]
["bitfinex","ETHUSD",1734979176117,3.0,3332.1,3331.4,0.05551104]
["bitfinex","ETHUSD",1734979176317,3.0014,3331.8,3331.0,0.8069]
["bitfinex","ETHUSD",1734979176499,3.601322,3332.0,3331.0,0.8069]
["bitfinex","ETHUSD",1734979176701,3.00129,3331.9,3331.5,0.05545045]
["bitfinex","ETHUSD",1734979176871,3.00129,3331.9,3331.0,0.8069]
["bitfinex","ETHUSD",1734979177315,3.00113,3332.1,3331.1,0.05569284]
["bitfinex","ETHUSD",1734979177522,3.0,3332.2,3331.1,0.05569284]
["bitfinex","ETHUSD",1734979177674,3.7114438,3332.2,3331.1,0.44215912]
["bitfinex","ETHUSD",1734979178314,3.0,3332.1,3331.1,0.44215912]
["bitfinex","ETHUSD",1734979179780,3.7124638,3332.2,3331.1,0.44215912]
["bitfinex","ETHUSD",1734979179781,3.00192,3331.2,3331.1,0.05569284]
["bitfinex","ETHUSD",1734979179983,3.00202,3331.1,3330.6,0.7983]
["bitfinex","ETHUSD",1734979180186,3.00192,3331.2,3331.1,0.05569284]
["bitfinex","ETHUSD",1734979180379,3.00192,3331.2,3329.9,1.54657106]
["bitfinex","ETHUSD",1734979180380,3.00223,3330.9,3330.2,0.7983]
["bitfinex","ETHUSD",1734979180816,3.00204,3331.1,3330.2,0.7983]
["bitfinex","ETHUSD",1734979181000,3.0,3331.2,3330.2,0.7983]
["bitfinex","ETHUSD",1734979181437,3.00166,3331.5,3330.3,0.7554]
["bitfinex","ETHUSD",1734979181724,0.8294,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1734979181725,3.0015,3331.7,3330.6,3.00244]
["bitfinex","ETHUSD",1734979181923,3.0,3331.9,3330.7,1.067144]
["bitfinex","ETHUSD",1734979182127,3.0,3331.9,3330.8,0.7669]
["bitfinex","ETHUSD",1734979182922,3.7114438,3332.2,3330.8,0.7669]
["bitfinex","ETHUSD",1734979183119,3.7114438,3332.2,3330.4,3.03001836]
["bitfinex","ETHUSD",1734979183120,3.0,3332.0,3330.6,0.7577]
["bitfinex","ETHUSD",1734979183306,4.24644897,3332.3,3331.3,0.8301]
["bitfinex","ETHUSD",1734979183800,3.0,3332.3,3331.3,0.8301]
["bitfinex","ETHUSD",1734979184125,3.00067,3332.6,3331.5,3.78403]
["bitfinex","ETHUSD",1734979184297,1.24644897,3333.0,3331.6,0.7824]
["bitfinex","ETHUSD",1734979184298,5.06720897,3333.0,3331.6,0.7824]
["bitfinex","ETHUSD",1734979184497,3.00074,3332.6,3331.6,0.7824]
["bitfinex","ETHUSD",1734979185333,3.0,3332.5,3331.6,0.7824]
["bitfinex","ETHUSD",1734979185504,3.00099,3332.3,3331.6,0.7824]
["bitfinex","ETHUSD",1734979185704,3.00104,3332.2,3331.6,0.7824]
["bitfinex","ETHUSD",1734979185956,3.0013,3331.9,3330.6,0.777]
["bitfinex","ETHUSD",1734979186136,3.0013,3331.9,3331.7,0.05702697]
["bitfinex","ETHUSD",1734979186637,3.00138,3331.8,3330.7,4.1166455]
["bitfinex","ETHUSD",1734979186992,3.00138,3331.8,3330.8,0.05756194]
["bitfinex","ETHUSD",1734979187532,3.00148,3331.7,3330.8,0.05756194]
["bitfinex","ETHUSD",1734979187889,3.00152,3331.7,3330.8,0.05756194]
["bitfinex","ETHUSD",1734979188312,6.00111,3332.1,3330.8,0.05756194]
["bitfinex","ETHUSD",1734979188507,3.00132,3331.9,3330.8,0.05756194]
["bitfinex","ETHUSD",1734979189125,3.00132,3331.9,3330.8,3.05982194]
["bitfinex","ETHUSD",1734979189321,3.7691,3332.3,3330.9,3.78458]
["bitfinex","ETHUSD",1734979189641,3.0,3331.9,3331.0,0.05744071]
["bitfinex","ETHUSD",1734979190345,1.24644897,3332.5,3331.1,0.7824]
["bitfinex","ETHUSD",1734979190495,3.00093,3332.3,3331.4,0.7824]
["bitfinex","ETHUSD",1734979190695,3.00093,3332.3,3331.5,0.43571722]
["bitfinex","ETHUSD",1734979191747,3.0011,3332.2,3331.5,0.05729922]
["bitfinex","ETHUSD",1734979193014,3.0011,3332.2,3331.4,0.7824]
["bitfinex","ETHUSD",1734979193344,3.00091,3332.4,3331.4,0.7824]
["bitfinex","ETHUSD",1734979193560,3.00091,3332.4,3331.5,0.05675221]
["bitfinex","ETHUSD",1734979193967,4.24735897,3332.4,3331.5,0.05675221]
["bitfinex","ETHUSD",1734979194138,4.24735897,3332.4,3331.5,0.44084843]
["bitfinex","ETHUSD",1734979194665,1.24644897,3332.4,3331.8,2.59625495]
["bitfinex","ETHUSD",1734979194883,1.24644897,3332.4,3332.0,0.7956]
["bitfinex","ETHUSD",1734979195039,1.03465153,3332.3,3332.2,3.79662]
["bitfinex","ETHUSD",1734979195369,1.03465153,3332.3,3332.2,4.23259975]
["bitfinex","ETHUSD",1734979196529,1.03465153,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1734979196729,1.03465153,3333.1,3332.6,3.05643198]
["bitfinex","ETHUSD",1734979197038,1.03465153,3333.1,3332.7,0.7826]
["bitfinex","ETHUSD",1734979197221,1.03465153,3333.1,3332.7,1.09171514]
["bitfinex","ETHUSD",1734979197573,1.03465153,3333.1,3332.8,0.05552741]
["bitfinex","ETHUSD",1734979197777,2.99976,3333.6,3332.7,4.09225514]
["bitfinex","ETHUSD",1734979197778,1.24644897,3333.4,3332.7,4.09225514]
["bitfinex","ETHUSD",1734979197943,1.24644897,3333.4,3332.9,0.05541481]
["bitfinex","ETHUSD",1734979198149,1.24644897,3333.4,3332.7,3.78314]
["bitfinex","ETHUSD",1734979198336,1.24644897,3333.4,3333.0,0.05535427]
["bitfinex","ETHUSD",1734979198641,1.24644897,3333.4,3332.7,3.78314]
["bitfinex","ETHUSD",1734979198838,1.24644897,3333.4,3332.8,0.378314]
["bitfinex","ETHUSD",1734979199043,1.24644897,3333.4,3332.8,0.43378935]
["bitfinex","ETHUSD",1734979199245,1.24644897,3333.4,3332.8,0.378314]
["bitfinex","ETHUSD",1734979199478,3.0,3333.5,3332.8,0.378314]
["bitfinex","ETHUSD",1734979199683,4.24644897,3333.6,3332.8,0.378314]
["bitfinex","ETHUSD",1734979199837,4.24644897,3333.6,3332.9,0.4161454]
["bitfinex","ETHUSD",1734979200388,4.24644897,3333.6,3332.7,3.78314]
["bitfinex","ETHUSD",1734979200389,4.24644897,3333.6,3332.7,0.7826]
["bitfinex","ETHUSD",1734979200683,3.00024,3333.1,3332.3,0.7624]
["bitfinex","ETHUSD",1734979200980,1.12617693,3333.5,3332.8,2.59625495]
["bitfinex","ETHUSD",1734979200981,2.58831631,3333.5,3332.8,2.59625495]
["bitfinex","ETHUSD",1734979201129,2.58831631,3333.5,3332.9,1.07962549]
["bitfinex","ETHUSD",1734979201330,2.58831631,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1734979201572,2.58831631,3333.5,3333.3,0.05255181]
["bitfinex","ETHUSD",1734979201771,2.58831631,3333.5,3333.4,0.8172]
["bitfinex","ETHUSD",1734979201976,2.58831631,3333.5,3333.4,0.86969129]
["bitfinex","ETHUSD",1734979202427,1.24644897,3334.0,3333.4,0.05249129]
["bitfinex","ETHUSD",1734979202631,2.99962,3333.8,3333.1,0.783]
["bitfinex","ETHUSD",1734979202832,1.24644897,3334.0,3333.5,0.05243077]
["bitfinex","ETHUSD",1734979203060,1.24644897,3334.0,3333.1,0.783]
["bitfinex","ETHUSD",1734979203061,4.24584897,3334.0,3333.1,0.783]
["bitfinex","ETHUSD",1734979203380,1.24644897,3334.0,3333.2,0.05261234]
["bitfinex","ETHUSD",1734979204043,5.99939,3334.1,3333.2,0.05261234]
["bitfinex","ETHUSD",1734979204375,2.95,3333.9,3333.2,0.05261234]
["bitfinex","ETHUSD",1734979204556,2.99948,3334.0,3333.2,0.43620057]
["bitfinex","ETHUSD",1734979205075,4.24567897,3334.2,3333.2,3.43629057]
["bitfinex","ETHUSD",1734979205376,1.24644897,3334.2,3333.2,0.43620057]
["bitfinex","ETHUSD",1734979205545,4.24568897,3334.2,3333.2,0.05261234]
["bitfinex","ETHUSD",1734979205744,4.24568897,3334.2,3333.2,3.05270234]
["bitfinex","ETHUSD",1734979206147,1.24644897,3334.2,3333.2,0.05261234]
["bitfinex","ETHUSD",1734979206338,3.0,3334.0,3333.1,3.78319]
["bitfinex","ETHUSD",1734979206541,1.24644897,3334.2,3333.2,0.05225881]
["bitfinex","ETHUSD",1734979206882,3.0,3334.1,3333.3,0.38354488]
["bitfinex","ETHUSD",1734979207177,3.0,3334.1,3333.4,0.05213776]
["bitfinex","ETHUSD",1734979207688,2.99931,3334.1,3333.4,0.05213776]
["bitfinex","ETHUSD",1734979207977,3.0,3334.0,3333.3,0.38354488]
["bitfinex","ETHUSD",1734979208276,3.0,3334.0,3333.5,0.05207724]
["bitfinex","ETHUSD",1734979208476,3.0,3334.0,3333.4,0.05213776]
["bitfinex","ETHUSD",1734979208691,3.0,3334.0,3333.4,0.42188726]
["bitfinex","ETHUSD",1734979208866,3.0,3334.2,3333.4,0.42188726]
["bitfinex","ETHUSD",1734979209584,5.9993,3334.2,3333.5,0.05209803]
["bitfinex","ETHUSD",1734979210512,2.99934,3334.1,3333.5,0.05209803]
["bitfinex","ETHUSD",1734979210710,1.24644897,3334.4,3333.5,0.05209803]
["bitfinex","ETHUSD",1734979210863,3.0,3334.2,3333.5,0.05209803]
["bitfinex","ETHUSD",1734979211067,0.8289,3334.5,3333.6,0.7831]
["bitfinex","ETHUSD",1734979211266,2.99914,3334.3,3333.7,0.378292]
["bitfinex","ETHUSD",1734979211470,2.99908,3334.4,3333.7,0.05196141]
["bitfinex","ETHUSD",1734979211671,2.99934,3334.1,3333.7,0.05196141]
["bitfinex","ETHUSD",1734979211897,0.8289,3334.5,3333.6,0.7831]
["bitfinex","ETHUSD",1734979212103,5.99914,3334.3,3333.8,0.05162537]
["bitfinex","ETHUSD",1734979212303,3.0,3334.4,3333.7,0.05168588]
["bitfinex","ETHUSD",1734979212524,4.24644897,3334.6,3333.6,0.7831]
["bitfinex","ETHUSD",1734979212717,4.24532897,3334.6,3333.7,0.378292]
["bitfinex","ETHUSD",1734979212899,1.24644897,3334.6,3333.7,0.42997788]
["bitfinex","ETHUSD",1734979213087,3.0,3334.4,3333.7,0.42997788]
["bitfinex","ETHUSD",1734979213885,3.763,3334.8,3333.8,0.0299946]
["bitfinex","ETHUSD",1734979214114,3.0,3334.6,3333.7,0.42997788]
["bitfinex","ETHUSD",1734979214287,3.0,3334.5,3333.9,0.05156487]
["bitfinex","ETHUSD",1734979214482,3.0,3334.5,3333.8,0.47290716]
["bitfinex","ETHUSD",1734979214712,3.0,3334.7,3334.0,0.05150437]
["bitfinex","ETHUSD",1734979214918,3.0,3334.7,3333.9,0.05156487]
["bitfinex","ETHUSD",1734979215239,3.0,3334.7,3334.0,0.05150437]
["bitfinex","ETHUSD",1734979215383,3.0,3334.7,3334.0,0.39873799]
["bitfinex","ETHUSD",1734979215584,3.76169,3334.8,3334.0,0.39873799]
["bitfinex","ETHUSD",1734979215585,1.24644897,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1734979215915,1.24644897,3335.1,3334.4,0.02998988]
["bitfinex","ETHUSD",1734979216095,1.24644897,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1734979216300,1.24644897,3335.1,3334.7,0.30796454]
["bitfinex","ETHUSD",1734979216539,1.24644897,3335.3,3334.8,0.7786]
["bitfinex","ETHUSD",1734979217200,1.24644897,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1734979217381,1.24644897,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734979217581,1.24644897,3335.3,3335.1,0.04994552]
["bitfinex","ETHUSD",1734979217789,1.24644897,3335.3,3335.2,0.7533]
["bitfinex","ETHUSD",1734979218022,1.24644897,3336.1,3335.2,0.80318506]
["bitfinex","ETHUSD",1734979218760,1.24644897,3336.1,3335.2,1.18333557]
["bitfinex","ETHUSD",1734979219040,4.24644897,3336.1,3335.2,1.18333557]
["bitfinex","ETHUSD",1734979219747,3.28490107,3336.4,3335.4,2.99805]
["bitfinex","ETHUSD",1734979219748,0.7877,3336.4,3335.4,2.99805]
["bitfinex","ETHUSD",1734979220048,2.99709,3336.6,3335.6,2.99792]
["bitfinex","ETHUSD",1734979220243,2.99709,3336.6,3335.5,0.04950641]
["bitfinex","ETHUSD",1734979220430,2.99709,3336.6,3335.7,0.04938034]
["bitfinex","ETHUSD",1734979220591,0.8049,3336.8,3335.6,0.43228742]
["bitfinex","ETHUSD",1734979220790,2.99714,3336.6,3335.8,0.04931991]
["bitfinex","ETHUSD",1734979220990,0.8049,3336.8,3335.8,0.04931991]
["bitfinex","ETHUSD",1734979220991,3.8049,3336.8,3335.8,0.04931991]
["bitfinex","ETHUSD",1734979221193,2.9982,3335.4,3334.9,0.7735]
["bitfinex","ETHUSD",1734979221639,0.7547,3335.9,3335.0,0.04980349]
["bitfinex","ETHUSD",1734979221821,0.6350955,3335.8,3335.0,0.04980349]
["bitfinex","ETHUSD",1734979222611,2.99841,3335.1,3335.0,0.04980349]
["bitfinex","ETHUSD",1734979222807,2.99854,3335.0,3334.5,0.7622]
["bitfinex","ETHUSD",1734979223016,3.0,3335.4,3334.5,0.7622]
["bitfinex","ETHUSD",1734979223454,2.9982,3335.4,3334.6,0.04906353]
["bitfinex","ETHUSD",1734979223672,3.0,3335.3,3334.6,0.43010188]
["bitfinex","ETHUSD",1734979223821,3.7728,3335.5,3334.6,0.43010188]
["bitfinex","ETHUSD",1734979224160,3.0,3335.3,3334.6,0.43010188]
["bitfinex","ETHUSD",1734979224515,0.7728,3335.5,3334.6,0.43010188]
["bitfinex","ETHUSD",1734979224751,3.0,3335.5,3334.6,0.04906353]
["bitfinex","ETHUSD",1734979225761,2.99799,3335.6,3334.5,0.7622]
["bitfinex","ETHUSD",1734979225911,3.0,3335.5,3334.5,3.76111]
["bitfinex","ETHUSD",1734979226209,3.0,3335.5,3334.6,0.0492245]
["bitfinex","ETHUSD",1734979226857,3.77392,3335.8,3334.6,0.0492245]
["bitfinex","ETHUSD",1734979227061,2.99796,3335.6,3334.7,0.38104145]
["bitfinex","ETHUSD",1734979227230,3.0,3335.7,3334.8,3.77474]
["bitfinex","ETHUSD",1734979227412,3.0,3335.7,3334.8,3.82382278]
["bitfinex","ETHUSD",1734979227615,3.0,3335.7,3334.9,0.42048642]
["bitfinex","ETHUSD",1734979227819,3.80088,3336.1,3334.9,3.46804873]
["bitfinex","ETHUSD",1734979228117,2.9977,3335.9,3334.9,3.46804873]
["bitfinex","ETHUSD",1734979228655,2.9977,3335.9,3334.9,0.46950873]
["bitfinex","ETHUSD",1734979228883,0.8033,3336.1,3334.9,0.04902231]
["bitfinex","ETHUSD",1734979229065,2.99777,3335.9,3334.9,0.04902231]
["bitfinex","ETHUSD",1734979229384,3.39955495,3336.1,3334.9,0.04902231]
["bitfinex","ETHUSD",1734979229680,2.99794,3335.7,3334.9,0.04902231]
["bitfinex","ETHUSD",1734979230038,3.0,3335.9,3334.9,0.04902231]
["bitfinex","ETHUSD",1734979230236,3.0,3335.9,3334.9,3.04756231]
["bitfinex","ETHUSD",1734979230487,3.0,3335.9,3335.0,0.38236623]
["bitfinex","ETHUSD",1734979230987,3.0,3335.9,3335.1,0.04882869]
["bitfinex","ETHUSD",1734979232006,0.8194,3336.3,3335.2,0.7796]
["bitfinex","ETHUSD",1734979232298,0.8194,3336.3,3335.2,0.85940233]
["bitfinex","ETHUSD",1734979232768,3.0,3336.0,3335.2,0.85940233]
["bitfinex","ETHUSD",1734979232961,0.681693,3336.0,3335.2,0.85940233]
["bitfinex","ETHUSD",1734979233175,3.0,3335.7,3335.2,0.85940233]
["bitfinex","ETHUSD",1734979233794,3.0,3336.0,3335.2,0.85940233]
["bitfinex","ETHUSD",1734979234103,5.99742,3336.2,3335.2,3.85764233]
["bitfinex","ETHUSD",1734979234279,3.0,3335.9,3335.2,0.7796]
["bitfinex","ETHUSD",1734979234605,3.0,3335.9,3335.3,0.07967346]
["bitfinex","ETHUSD",1734979235474,3.0,3336.1,3335.3,0.07967346]
["bitfinex","ETHUSD",1734979235684,3.0,3336.1,3335.3,0.46543881]
["bitfinex","ETHUSD",1734979236851,0.8194,3336.3,3335.3,0.46543881]
["bitfinex","ETHUSD",1734979237401,3.0,3336.4,3335.4,2.99806]
["bitfinex","ETHUSD",1734979237642,0.8109,3336.6,3335.5,3.82767]
["bitfinex","ETHUSD",1734979237802,1.7513055,3336.6,3335.5,0.9090742]
["bitfinex","ETHUSD",1734979237976,2.99762,3336.0,3335.5,0.8297]
["bitfinex","ETHUSD",1734979238297,2.99762,3336.0,3335.6,0.07931802]
["bitfinex","ETHUSD",1734979238497,2.99745,3336.2,3335.6,0.07931802]
["bitfinex","ETHUSD",1734979238802,2.99745,3336.2,3335.7,0.07926185]
["bitfinex","ETHUSD",1734979239099,0.899469,3336.1,3335.3,0.7638]
["bitfinex","ETHUSD",1734979239398,2.99741,3336.3,3335.3,0.7638]
["bitfinex","ETHUSD",1734979239599,2.99742,3336.2,3335.4,0.07945115]
["bitfinex","ETHUSD",1734979240100,3.0,3336.1,3335.4,0.07945115]
["bitfinex","ETHUSD",1734979240503,3.0,3336.3,3335.4,0.07945115]
["bitfinex","ETHUSD",1734979240801,3.0,3336.3,3335.4,3.07756115]
["bitfinex","ETHUSD",1734979241397,4.03183005,3336.3,3335.4,0.07945115]
["bitfinex","ETHUSD",1734979241576,1.03448005,3336.3,3335.4,3.07756115]
["bitfinex","ETHUSD",1734979242514,4.03182005,3336.3,3335.4,3.07756115]
["bitfinex","ETHUSD",1734979243008,2.99787,3335.7,3335.4,0.07945115]
["bitfinex","ETHUSD",1734979243158,2.99781,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979243358,3.8203,3336.0,3335.4,0.07928499]
["bitfinex","ETHUSD",1734979243561,6.81793,3336.0,3335.3,0.7638]
["bitfinex","ETHUSD",1734979244008,3.0,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979244215,3.9414255,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979244382,3.9414255,3335.8,3335.4,0.07928499]
["bitfinex","ETHUSD",1734979246001,3.9414255,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979246165,3.0,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979247006,3.8203,3336.0,3335.3,0.7638]
["bitfinex","ETHUSD",1734979247206,3.0,3336.0,3335.3,0.7638]
["bitfinex","ETHUSD",1734979247591,3.0,3336.0,3335.4,0.07949266]
["bitfinex","ETHUSD",1734979248007,3.0,3336.0,3335.3,3.76199]
["bitfinex","ETHUSD",1734979248217,3.0,3336.0,3335.3,4.138189]
["bitfinex","ETHUSD",1734979248512,3.0,3336.0,3335.4,0.07944593]
["bitfinex","ETHUSD",1734979249281,3.0,3336.0,3335.4,3.07757593]
["bitfinex","ETHUSD",1734979249485,5.59625495,3335.8,3335.4,0.07944593]
["bitfinex","ETHUSD",1734979249686,1.15940249,3335.7,3335.4,0.07944593]
["bitfinex","ETHUSD",1734979249980,3.0,3335.8,3335.3,0.7638]
["bitfinex","ETHUSD",1734979250190,3.0,3336.0,3335.4,0.0793992]
["bitfinex","ETHUSD",1734979251499,4.24644897,3336.3,3335.5,2.99797]
["bitfinex","ETHUSD",1734979252010,4.24644897,3336.3,3335.6,0.07928684]
["bitfinex","ETHUSD",1734979252490,3.0,3336.1,3335.3,0.7638]
["bitfinex","ETHUSD",1734979252880,3.0,3336.1,3335.4,0.07940959]
["bitfinex","ETHUSD",1734979253085,3.0,3336.1,3335.3,0.7638]
["bitfinex","ETHUSD",1734979253995,2.99773,3335.9,3335.4,0.07940959]
["bitfinex","ETHUSD",1734979254202,2.99805,3335.5,3335.4,0.07940959]
["bitfinex","ETHUSD",1734979254383,2.99805,3335.5,3335.0,0.8059]
["bitfinex","ETHUSD",1734979254582,2.99805,3335.5,3335.1,0.07969758]
["bitfinex","ETHUSD",1734979255538,2.99805,3335.5,3335.0,0.8059]
["bitfinex","ETHUSD",1734979256211,1.03228257,3335.4,3335.0,0.8059]
["bitfinex","ETHUSD",1734979257797,2.99832,3335.2,3335.1,0.07997798]
["bitfinex","ETHUSD",1734979258003,2.99832,3335.2,3334.7,0.7813]
["bitfinex","ETHUSD",1734979258715,2.99832,3335.2,3334.8,0.08009464]
["bitfinex","ETHUSD",1734979259242,2.58315405,3335.1,3334.9,0.08003325]
["bitfinex","ETHUSD",1734979259400,2.58315405,3335.1,3334.7,0.7813]
["bitfinex","ETHUSD",1734979259741,2.58315405,3335.1,3334.8,0.08009464]
["bitfinex","ETHUSD",1734979260091,2.58315405,3335.1,3334.7,0.7813]
["bitfinex","ETHUSD",1734979260307,5.58158405,3335.1,3334.7,1.15933]
["bitfinex","ETHUSD",1734979260513,0.8188,3335.1,3334.8,0.08009464]
["bitfinex","ETHUSD",1734979260714,3.82960302,3335.3,3334.4,0.7664]
["bitfinex","ETHUSD",1734979260909,3.82960302,3335.3,3334.5,2.99895]
["bitfinex","ETHUSD",1734979261140,3.82960302,3335.3,3335.0,0.8219]
["bitfinex","ETHUSD",1734979261511,3.82960302,3335.3,3335.1,0.08005069]
["bitfinex","ETHUSD",1734979261716,3.82960302,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734979261964,1.24644897,3335.5,3335.1,0.08005069]
["bitfinex","ETHUSD",1734979262115,1.24644897,3335.5,3335.2,0.07981792]
["bitfinex","ETHUSD",1734979262309,4.24449897,3335.5,3335.2,0.07981792]
["bitfinex","ETHUSD",1734979262642,0.8326,3335.1,3334.1,1.25180551]
["bitfinex","ETHUSD",1734979262856,3.42885495,3335.1,3334.1,1.25180551]
["bitfinex","ETHUSD",1734979263058,2.99875,3334.8,3334.2,0.07770308]
["bitfinex","ETHUSD",1734979263273,2.99875,3334.8,3334.2,1.32950859]
["bitfinex","ETHUSD",1734979263785,2.99877,3334.7,3334.2,1.32950859]
["bitfinex","ETHUSD",1734979264074,0.7963,3334.6,3334.2,1.32950859]
["bitfinex","ETHUSD",1734979264232,3.0,3334.4,3334.2,1.32950859]
["bitfinex","ETHUSD",1734979265249,3.0,3334.4,3334.2,0.07770308]
["bitfinex","ETHUSD",1734979265574,3.0,3334.4,3333.5,0.7847]
["bitfinex","ETHUSD",1734979265962,3.0,3334.4,3333.6,0.07542648]
["bitfinex","ETHUSD",1734979266163,3.53160154,3334.4,3333.6,0.07542648]
["bitfinex","ETHUSD",1734979266548,3.0,3334.2,3333.6,0.07542648]
["bitfinex","ETHUSD",1734979267783,2.99932,3334.1,3333.6,0.07542648]
["bitfinex","ETHUSD",1734979267949,2.99932,3334.1,3333.5,0.7847]
["bitfinex","ETHUSD",1734979268152,2.99932,3334.1,3333.1,0.8169]
["bitfinex","ETHUSD",1734979268353,5.59625495,3334.2,3333.6,0.07635628]
["bitfinex","ETHUSD",1734979268558,3.0,3334.2,3333.2,3.00007]
["bitfinex","ETHUSD",1734979268953,4.24644897,3334.3,3333.3,0.07654062]
["bitfinex","ETHUSD",1734979269170,3.0,3334.1,3333.3,0.07654062]
["bitfinex","ETHUSD",1734979269376,3.0,3334.1,3333.1,0.8169]
["bitfinex","ETHUSD",1734979269377,4.03265787,3334.1,3333.1,0.8169]
["bitfinex","ETHUSD",1734979269574,4.03265787,3334.1,3333.4,0.07647917]
["bitfinex","ETHUSD",1734979269873,4.03265787,3334.1,3333.2,0.381718]
["bitfinex","ETHUSD",1734979270279,4.03265787,3334.1,3333.3,0.07654062]
["bitfinex","ETHUSD",1734979270484,3.0,3334.1,3333.3,0.07654062]
["bitfinex","ETHUSD",1734979272900,2.59625495,3333.9,3333.3,0.07654062]
["bitfinex","ETHUSD",1734979273044,2.99994,3333.4,3332.5,0.8145]
["bitfinex","ETHUSD",1734979273987,5.99973,3333.7,3332.5,3.81522]
["bitfinex","ETHUSD",1734979274465,3.0,3333.8,3332.5,3.81522]
["bitfinex","ETHUSD",1734979274799,3.0,3333.5,3332.5,3.81522]
["bitfinex","ETHUSD",1734979274960,3.0,3333.5,3332.6,0.381522]
["bitfinex","ETHUSD",1734979275499,3.0,3333.5,3332.5,0.8145]
["bitfinex","ETHUSD",1734979275711,3.0,3333.7,3332.8,0.786]
["bitfinex","ETHUSD",1734979276283,3.0,3333.8,3333.0,0.7888]
["bitfinex","ETHUSD",1734979276491,2.99977,3333.6,3333.0,0.7888]
["bitfinex","ETHUSD",1734979276707,3.0,3333.7,3333.0,0.7888]
["bitfinex","ETHUSD",1734979276914,3.0,3333.7,3333.1,0.072631]
["bitfinex","ETHUSD",1734979278410,3.0,3333.9,3333.1,0.072631]
["bitfinex","ETHUSD",1734979278573,2.99974,3333.7,3333.1,0.072631]
["bitfinex","ETHUSD",1734979278777,3.0,3333.6,3333.0,0.7888]
["bitfinex","ETHUSD",1734979278972,3.0,3333.6,3333.2,0.07256954]
["bitfinex","ETHUSD",1734979279206,3.0,3333.6,3333.0,0.7888]
["bitfinex","ETHUSD",1734979279420,2.59625495,3334.2,3333.3,0.07250809]
["bitfinex","ETHUSD",1734979279710,1.24644897,3334.2,3333.4,3.7848]
["bitfinex","ETHUSD",1734979279921,1.24644897,3334.2,3333.6,0.7849]
["bitfinex","ETHUSD",1734979280220,1.24644897,3334.2,3334.1,3.78421]
["bitfinex","ETHUSD",1734979280360,1.24644897,3334.2,3334.1,0.7849]
["bitfinex","ETHUSD",1734979280911,1.24644897,3334.2,3333.8,0.8097]
["bitfinex","ETHUSD",1734979281068,2.99907,3334.4,3333.8,0.8097]
["bitfinex","ETHUSD",1734979281267,3.35635495,3334.7,3333.9,0.072181]
["bitfinex","ETHUSD",1734979281463,3.0,3334.9,3333.9,0.766]
["bitfinex","ETHUSD",1734979281685,2.59625495,3335.3,3334.0,0.07189608]
["bitfinex","ETHUSD",1734979281886,2.99868,3334.8,3334.1,0.766]
["bitfinex","ETHUSD",1734979282086,2.99868,3334.8,3334.1,0.83783466]
["bitfinex","ETHUSD",1734979282692,2.99885,3334.7,3334.1,0.83783466]
["bitfinex","ETHUSD",1734979283130,5.59479495,3335.0,3334.1,0.766]
["bitfinex","ETHUSD",1734979283131,2.99886,3334.6,3334.1,0.766]
["bitfinex","ETHUSD",1734979283435,2.99886,3334.6,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979284828,2.59625495,3334.7,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979285035,2.99897,3334.5,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979285188,2.99897,3334.5,3334.1,0.766]
["bitfinex","ETHUSD",1734979285385,2.99897,3334.5,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979285588,2.99897,3334.5,3334.1,0.766]
["bitfinex","ETHUSD",1734979285839,2.99897,3334.5,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979286334,2.99897,3334.5,3334.1,0.766]
["bitfinex","ETHUSD",1734979286691,2.99897,3334.5,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979287235,5.59502495,3334.7,3334.3,0.07162348]
["bitfinex","ETHUSD",1734979287386,2.99888,3334.6,3334.1,0.766]
["bitfinex","ETHUSD",1734979287589,2.99888,3334.6,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979288344,2.99895,3334.5,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979288504,2.99913,3334.3,3334.2,0.0716849]
["bitfinex","ETHUSD",1734979288836,2.99913,3334.3,3334.1,0.766]
["bitfinex","ETHUSD",1734979289264,2.99934,3334.1,3333.3,0.7742]
["bitfinex","ETHUSD",1734979289403,2.9995,3333.9,3333.3,0.7742]
["bitfinex","ETHUSD",1734979289606,2.9995,3333.9,3333.4,0.07217637]
["bitfinex","ETHUSD",1734979289922,2.99985,3333.5,3333.4,0.07217637]
["bitfinex","ETHUSD",1734979290112,8.59610495,3333.5,3333.4,0.07217637]
["bitfinex","ETHUSD",1734979290305,3.0002,3333.2,3332.9,0.7697]
["bitfinex","ETHUSD",1734979290706,2.99996,3333.4,3332.9,0.7697]
["bitfinex","ETHUSD",1734979291011,5.59625495,3333.5,3333.0,0.0724222]
["bitfinex","ETHUSD",1734979291201,3.00013,3333.2,3332.9,0.7697]
["bitfinex","ETHUSD",1734979291725,3.0007,3332.6,3332.0,0.7919]
["bitfinex","ETHUSD",1734979292107,2.59625495,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979292302,5.59684495,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979292509,3.00067,3332.6,3332.0,0.7919]
["bitfinex","ETHUSD",1734979293053,2.59625495,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979294158,5.59686495,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979294519,3.00085,3332.4,3332.0,0.7919]
["bitfinex","ETHUSD",1734979294745,3.00084,3332.5,3332.0,0.7919]
["bitfinex","ETHUSD",1734979295560,6.37885495,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979295761,6.0004,3332.9,3332.0,0.7919]
["bitfinex","ETHUSD",1734979296059,3.0,3332.7,3332.0,0.7919]
["bitfinex","ETHUSD",1734979296811,6.0003,3333.0,3332.0,0.7919]
["bitfinex","ETHUSD",1734979297035,6.0003,3333.0,3332.1,0.379316]
["bitfinex","ETHUSD",1734979297350,3.0,3333.0,3332.2,0.7863]
["bitfinex","ETHUSD",1734979298349,3.00067,3332.6,3332.2,0.7863]
["bitfinex","ETHUSD",1734979298711,5.59673495,3332.8,3332.2,0.7863]
["bitfinex","ETHUSD",1734979298906,3.0,3332.7,3332.2,0.7863]
["bitfinex","ETHUSD",1734979299116,6.00061,3332.7,3332.2,0.7863]
["bitfinex","ETHUSD",1734979299666,3.0,3332.7,3332.3,0.07410035]
["bitfinex","ETHUSD",1734979299866,3.0,3332.7,3332.2,0.7863]
["bitfinex","ETHUSD",1734979300035,3.00086,3332.4,3331.4,3.76612]
["bitfinex","ETHUSD",1734979300471,6.5602755,3332.7,3331.6,0.7644]
["bitfinex","ETHUSD",1734979300772,2.59625495,3333.2,3331.5,0.10472731]
["bitfinex","ETHUSD",1734979300937,2.59625495,3333.2,3332.3,0.7985]
["bitfinex","ETHUSD",1734979301262,2.59625495,3333.2,3332.4,0.07416372]
["bitfinex","ETHUSD",1734979301567,1.24644897,3333.3,3332.5,0.7985]
["bitfinex","ETHUSD",1734979301860,2.59625495,3333.5,3332.6,0.38734937]
["bitfinex","ETHUSD",1734979302073,2.59625495,3333.5,3332.6,0.07398353]
["bitfinex","ETHUSD",1734979303068,3.84270392,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1734979303288,2.99976,3333.6,3332.8,0.7873]
["bitfinex","ETHUSD",1734979303424,3.0004,3332.9,3332.8,0.07347049]
["bitfinex","ETHUSD",1734979303620,3.0004,3332.9,3332.1,0.7873]
["bitfinex","ETHUSD",1734979303928,3.0004,3332.9,3332.2,0.07383939]
["bitfinex","ETHUSD",1734979308552,3.00074,3332.6,3332.2,0.07383939]
["bitfinex","ETHUSD",1734979309048,3.00086,3332.4,3332.2,0.07383939]
["bitfinex","ETHUSD",1734979309386,3.00086,3332.4,3331.7,0.8289]
["bitfinex","ETHUSD",1734979309387,5.59712495,3332.4,3331.7,0.8289]
["bitfinex","ETHUSD",1734979309589,2.59625495,3332.4,3331.7,0.8289]
["bitfinex","ETHUSD",1734979309803,2.59625495,3332.4,3331.8,0.07435065]
["bitfinex","ETHUSD",1734979310162,3.00093,3332.3,3331.7,0.8289]
["bitfinex","ETHUSD",1734979310497,3.00093,3332.3,3331.8,0.07435065]
["bitfinex","ETHUSD",1734979311001,3.00093,3332.3,3331.7,0.8289]
["bitfinex","ETHUSD",1734979311196,3.00093,3332.3,3331.9,0.07428914]
["bitfinex","ETHUSD",1734979311498,3.00093,3332.3,3332.0,0.07422764]
["bitfinex","ETHUSD",1734979311897,3.00093,3332.3,3331.7,0.8289]
["bitfinex","ETHUSD",1734979312071,3.00093,3332.3,3332.1,0.07416614]
["bitfinex","ETHUSD",1734979312414,3.00093,3332.3,3331.7,0.8289]
["bitfinex","ETHUSD",1734979312703,3.00093,3332.3,3331.8,0.07435065]
["bitfinex","ETHUSD",1734979313377,5.23333,3332.3,3331.7,0.8289]
["bitfinex","ETHUSD",1734979313601,2.59625495,3332.4,3331.9,0.07428914]
["bitfinex","ETHUSD",1734979313806,2.59625495,3332.7,3331.7,3.00138]
["bitfinex","ETHUSD",1734979314020,4.82922495,3332.7,3331.8,1.079238]
["bitfinex","ETHUSD",1734979314167,4.82922495,3332.7,3331.8,1.15432214]
["bitfinex","ETHUSD",1734979314463,4.82922495,3332.7,3331.8,1.079238]
["bitfinex","ETHUSD",1734979314905,1.82865495,3332.7,3331.8,4.080598]
["bitfinex","ETHUSD",1734979315117,4.82865495,3332.7,3331.8,4.080598]
["bitfinex","ETHUSD",1734979315294,4.82865495,3332.7,3331.9,0.48300959]
["bitfinex","ETHUSD",1734979315552,4.24644897,3332.8,3332.0,0.7811]
["bitfinex","ETHUSD",1734979316048,4.24644897,3332.8,3332.1,0.07473834]
["bitfinex","ETHUSD",1734979316190,3.0,3332.8,3332.1,0.07473834]
["bitfinex","ETHUSD",1734979317115,3.0,3332.8,3332.2,0.7653]
["bitfinex","ETHUSD",1734979317632,3.0,3332.9,3332.3,0.07461536]
["bitfinex","ETHUSD",1734979318129,5.59636495,3333.3,3332.3,3.00088]
["bitfinex","ETHUSD",1734979318329,5.59636495,3333.3,3332.4,0.376618]
["bitfinex","ETHUSD",1734979318540,5.59636495,3333.3,3332.5,0.7552]
["bitfinex","ETHUSD",1734979318898,5.59636495,3333.3,3332.6,0.07423843]
["bitfinex","ETHUSD",1734979319103,6.00018,3333.2,3332.6,0.07423843]
["bitfinex","ETHUSD",1734979321003,3.0,3333.2,3332.6,0.07423843]
["bitfinex","ETHUSD",1734979322336,2.99979,3333.6,3332.6,0.07423843]
["bitfinex","ETHUSD",1734979322485,3.0,3333.5,3332.7,1.06769584]
["bitfinex","ETHUSD",1734979322932,3.0,3333.5,3332.8,0.07402187]
["bitfinex","ETHUSD",1734979323091,2.99979,3333.6,3332.8,0.07402187]
["bitfinex","ETHUSD",1734979323092,3.0,3333.6,3332.8,0.07402187]
["bitfinex","ETHUSD",1734979323434,2.99985,3333.5,3332.7,1.06769584]
["bitfinex","ETHUSD",1734979323825,2.99985,3333.5,3332.8,0.07389706]
["bitfinex","ETHUSD",1734979324205,2.99985,3333.5,3332.7,1.06769584]
["bitfinex","ETHUSD",1734979324593,2.99985,3333.5,3332.8,0.07389706]
["bitfinex","ETHUSD",1734979325039,2.99985,3333.5,3332.7,1.06769584]
["bitfinex","ETHUSD",1734979325337,3.00005,3333.3,3332.8,0.07389706]
["bitfinex","ETHUSD",1734979325697,3.00005,3333.3,3332.7,0.7602]
["bitfinex","ETHUSD",1734979325917,3.00005,3333.3,3332.9,0.07383559]
["bitfinex","ETHUSD",1734979326125,3.00005,3333.3,3332.7,0.7602]
["bitfinex","ETHUSD",1734979326438,3.00005,3333.3,3333.0,0.07377412]
["bitfinex","ETHUSD",1734979326589,3.00005,3333.3,3332.7,0.7602]
["bitfinex","ETHUSD",1734979326786,3.00005,3333.3,3333.1,0.07371266]
["bitfinex","ETHUSD",1734979326991,3.00021,3333.1,3332.3,0.762]
["bitfinex","ETHUSD",1734979327220,2.59625495,3332.4,3331.3,0.762]
["bitfinex","ETHUSD",1734979327421,3.0011,3332.2,3331.3,0.762]
["bitfinex","ETHUSD",1734979327828,2.59625495,3332.4,3331.4,0.03001194]
["bitfinex","ETHUSD",1734979328027,3.0,3332.5,3331.7,0.762]
["bitfinex","ETHUSD",1734979328333,3.00067,3332.6,3331.9,0.762]
["bitfinex","ETHUSD",1734979328689,2.59625495,3332.8,3331.9,0.762]
["bitfinex","ETHUSD",1734979328930,3.0,3332.7,3331.9,0.762]
["bitfinex","ETHUSD",1734979329814,3.00075,3332.5,3331.9,0.762]
["bitfinex","ETHUSD",1734979330436,3.00085,3332.4,3331.9,0.762]
["bitfinex","ETHUSD",1734979334062,1.24644897,3332.6,3331.9,0.762]
["bitfinex","ETHUSD",1734979334063,4.24712897,3332.6,3331.9,0.762]
["bitfinex","ETHUSD",1734979334294,1.24644897,3332.6,3331.9,0.762]
["bitfinex","ETHUSD",1734979335471,4.24644897,3332.7,3331.9,0.762]
["bitfinex","ETHUSD",1734979335777,2.59625495,3332.4,3331.1,0.7864]
["bitfinex","ETHUSD",1734979336067,3.00124,3332.0,3331.2,0.07472496]
["bitfinex","ETHUSD",1734979336426,2.59625495,3332.0,3331.2,0.07472496]
["bitfinex","ETHUSD",1734979336624,3.00183,3331.3,3331.2,0.07472496]
["bitfinex","ETHUSD",1734979336869,3.00183,3331.3,3331.0,1.25180551]
["bitfinex","ETHUSD",1734979337168,3.00183,3331.3,3331.2,0.0748342]
["bitfinex","ETHUSD",1734979337376,3.00183,3331.3,3331.1,0.07489573]
["bitfinex","ETHUSD",1734979337535,3.00183,3331.3,3331.2,0.07516723]
["bitfinex","ETHUSD",1734979337738,3.00166,3331.5,3331.0,1.25180551]
["bitfinex","ETHUSD",1734979337981,1.03525863,3331.3,3331.2,0.07516723]
["bitfinex","ETHUSD",1734979338154,2.32449539,3331.3,3331.1,0.07522876]
["bitfinex","ETHUSD",1734979338353,2.32449539,3331.3,3330.5,0.7864]
["bitfinex","ETHUSD",1734979338354,1.79615863,3331.3,3330.5,0.7864]
["bitfinex","ETHUSD",1734979338556,1.03525863,3331.3,3330.5,0.7864]
["bitfinex","ETHUSD",1734979338759,4.03709863,3331.3,3330.6,0.07621802]
["bitfinex","ETHUSD",1734979339162,6.8352841,3331.2,3330.6,0.07621802]
["bitfinex","ETHUSD",1734979339479,6.8352841,3331.2,3330.5,0.7864]
["bitfinex","ETHUSD",1734979340676,3.00194,3331.2,3330.5,0.7864]
["bitfinex","ETHUSD",1734979341343,3.00229,3330.8,3330.6,0.07621802]
["bitfinex","ETHUSD",1734979341523,3.00247,3330.6,3330.0,0.787]
["bitfinex","ETHUSD",1734979342045,3.00256,3330.5,3330.1,0.07652583]
["bitfinex","ETHUSD",1734979342243,3.41315495,3330.4,3329.6,0.7828]
["bitfinex","ETHUSD",1734979342559,3.41315495,3330.4,3329.7,0.07677214]
["bitfinex","ETHUSD",1734979342560,3.00282,3330.2,3329.7,0.07677214]
["bitfinex","ETHUSD",1734979342756,3.00282,3330.2,3329.7,0.28790991]
["bitfinex","ETHUSD",1734979343129,2.59625495,3330.4,3329.7,0.28790991]
["bitfinex","ETHUSD",1734979343853,2.59625495,3330.4,3329.7,0.07677214]
["bitfinex","ETHUSD",1734979344058,5.59897495,3330.4,3329.7,0.07677214]
["bitfinex","ETHUSD",1734979344263,5.06334897,3330.7,3329.6,0.7828]
["bitfinex","ETHUSD",1734979344562,4.24644897,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1734979344732,4.24644897,3330.7,3329.7,0.07752714]
["bitfinex","ETHUSD",1734979344733,1.24644897,3330.7,3330.1,0.7828]
["bitfinex","ETHUSD",1734979344934,1.24644897,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1734979345164,1.24644897,3330.8,3330.7,4.085407]
["bitfinex","ETHUSD",1734979345481,1.24644897,3330.8,3330.7,4.16234451]
["bitfinex","ETHUSD",1734979346147,8.97e-06,3332.0,3331.7,0.7681]
["bitfinex","ETHUSD",1734979346690,8.97e-06,3332.0,3331.8,0.07555773]
["bitfinex","ETHUSD",1734979346834,8.97e-06,3332.0,3331.7,0.7681]
["bitfinex","ETHUSD",1734979347263,8.97e-06,3332.0,3331.8,0.07555773]
["bitfinex","ETHUSD",1734979347433,8.97e-06,3332.0,3331.7,0.7681]
["bitfinex","ETHUSD",1734979347651,5.09345602,3332.3,3331.7,0.7681]
["bitfinex","ETHUSD",1734979347652,2.59625495,3332.3,3331.8,0.07554732]
["bitfinex","ETHUSD",1734979347979,2.59625495,3332.3,3331.7,0.7681]
["bitfinex","ETHUSD",1734979348336,2.59625495,3332.3,3331.8,0.07554732]
["bitfinex","ETHUSD",1734979348535,2.59625495,3332.3,3331.7,0.7681]
["bitfinex","ETHUSD",1734979348783,2.59625495,3332.3,3331.9,0.07548582]
["bitfinex","ETHUSD",1734979348989,2.59625495,3332.0,3331.8,0.07554732]
["bitfinex","ETHUSD",1734979349139,2.59625495,3332.0,3331.4,0.7529]
["bitfinex","ETHUSD",1734979349353,5.59745495,3332.0,3331.9,0.07502263]
["bitfinex","ETHUSD",1734979349572,3.00141,3331.8,3330.9,0.7529]
["bitfinex","ETHUSD",1734979349935,3.00141,3331.8,3331.0,0.0755451]
["bitfinex","ETHUSD",1734979350153,6.42886495,3332.0,3331.0,0.0755451]
["bitfinex","ETHUSD",1734979350383,3.42765495,3332.0,3331.1,0.38306251]
["bitfinex","ETHUSD",1734979350564,3.00141,3331.8,3331.0,0.0755451]
["bitfinex","ETHUSD",1734979350772,6.42886495,3332.0,3331.2,0.07542203]
["bitfinex","ETHUSD",1734979351081,3.00132,3331.9,3331.1,0.07548356]
["bitfinex","ETHUSD",1734979351291,3.00138,3331.8,3331.3,0.0753605]
["bitfinex","ETHUSD",1734979351437,6.42887495,3332.0,3330.9,3.75509]
["bitfinex","ETHUSD",1734979351641,6.42887495,3332.0,3331.0,0.375509]
["bitfinex","ETHUSD",1734979351884,6.42887495,3332.0,3331.0,0.4510541]
["bitfinex","ETHUSD",1734979353595,3.42765495,3332.0,3331.0,0.4510541]
["bitfinex","ETHUSD",1734979353806,2.59625495,3332.0,3331.2,3.00189]
["bitfinex","ETHUSD",1734979353963,2.59625495,3332.0,3331.1,0.7704]
["bitfinex","ETHUSD",1734979354296,2.59625495,3332.0,3331.3,0.07559989]
["bitfinex","ETHUSD",1734979354446,2.59625495,3332.0,3331.2,0.07566141]
["bitfinex","ETHUSD",1734979355479,3.00131,3331.9,3331.2,0.07566141]
["bitfinex","ETHUSD",1734979355681,2.59625495,3332.0,3331.2,0.07566141]
["bitfinex","ETHUSD",1734979357180,5.59745495,3332.0,3331.2,0.07566141]
["bitfinex","ETHUSD",1734979357383,4.82985495,3332.0,3331.2,0.46047555]
["bitfinex","ETHUSD",1734979357697,6.77239,3331.9,3331.2,0.07566141]
["bitfinex","ETHUSD",1734979357994,3.77293,3331.3,3330.4,0.7954]
["bitfinex","ETHUSD",1734979358196,5.59817495,3331.2,3330.4,0.7954]
["bitfinex","ETHUSD",1734979358496,3.00218,3331.0,3330.5,0.07606619]
["bitfinex","ETHUSD",1734979358878,5.59819495,3331.2,3330.1,0.7954]
["bitfinex","ETHUSD",1734979359251,5.59819495,3331.2,3330.2,0.45635955]
["bitfinex","ETHUSD",1734979359451,2.59625495,3331.2,3330.2,3.45909955]
["bitfinex","ETHUSD",1734979359702,5.59820495,3331.2,3330.2,3.45909955]
["bitfinex","ETHUSD",1734979360698,2.59625495,3331.2,3330.2,0.45635955]
["bitfinex","ETHUSD",1734979360852,3.00202,3331.1,3330.2,0.07652155]
["bitfinex","ETHUSD",1734979361195,3.00202,3331.1,3330.3,0.07712629]
["bitfinex","ETHUSD",1734979361351,2.59625495,3331.2,3330.3,0.07712629]
["bitfinex","ETHUSD",1734979362158,3.00219,3331.0,3330.3,0.07712629]
["bitfinex","ETHUSD",1734979362360,3.00219,3331.0,3330.1,0.7954]
["bitfinex","ETHUSD",1734979362361,3.7511,3330.7,3330.1,0.7954]
["bitfinex","ETHUSD",1734979362754,6.75347,3330.7,3330.2,0.07718265]
["bitfinex","ETHUSD",1734979363486,3.0,3331.0,3330.2,0.07718265]
["bitfinex","ETHUSD",1734979363679,3.0,3331.1,3330.2,3.07993265]
["bitfinex","ETHUSD",1734979363884,3.0,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1734979364086,3.0,3331.1,3330.2,0.07718265]
["bitfinex","ETHUSD",1734979364087,4.24747349,3331.4,3330.4,4.10592727]
["bitfinex","ETHUSD",1734979364295,4.24747349,3331.4,3330.4,4.18316386]
["bitfinex","ETHUSD",1734979364501,4.24747349,3331.4,3330.4,1.10328727]
["bitfinex","ETHUSD",1734979364656,4.24747349,3331.4,3330.5,3.00252]
["bitfinex","ETHUSD",1734979365058,4.24747349,3331.4,3330.6,0.07710306]
["bitfinex","ETHUSD",1734979365709,3.0,3331.4,3330.6,0.07710306]
["bitfinex","ETHUSD",1734979365994,3.0,3331.4,3330.5,3.00252]
["bitfinex","ETHUSD",1734979369720,3.0,3331.4,3330.6,0.07683748]
["bitfinex","ETHUSD",1734979369880,3.0,3331.4,3330.7,0.30793575]
["bitfinex","ETHUSD",1734979370081,3.0,3331.4,3330.8,0.07671959]
["bitfinex","ETHUSD",1734979370506,3.0,3331.4,3330.7,0.30793575]
["bitfinex","ETHUSD",1734979370825,3.0,3331.4,3330.9,0.07665804]
["bitfinex","ETHUSD",1734979371030,3.0,3331.4,3330.8,0.90831959]
["bitfinex","ETHUSD",1734979371324,3.0,3331.4,3330.8,0.8316]
["bitfinex","ETHUSD",1734979376034,3.0,3331.2,3330.8,0.8316]
["bitfinex","ETHUSD",1734979376231,3.0,3331.2,3330.9,0.07673094]
["bitfinex","ETHUSD",1734979376441,3.0021,3331.0,3330.9,0.07673094]
["bitfinex","ETHUSD",1734979376744,3.0,3331.2,3330.9,0.07673094]
["bitfinex","ETHUSD",1734979377036,3.0,3331.2,3330.5,0.7672]
["bitfinex","ETHUSD",1734979377489,3.0,3331.2,3330.6,0.07691558]
["bitfinex","ETHUSD",1734979379339,3.7844,3331.4,3330.6,0.07691558]
["bitfinex","ETHUSD",1734979379550,3.0,3331.1,3330.6,0.07691558]
["bitfinex","ETHUSD",1734979380232,3.0,3331.4,3330.7,0.8254]
["bitfinex","ETHUSD",1734979380433,4.24747349,3331.5,3330.7,3.82769]
["bitfinex","ETHUSD",1734979380635,4.24747349,3331.5,3330.8,0.46728949]
["bitfinex","ETHUSD",1734979380862,9.84544844,3331.5,3330.8,0.07682893]
["bitfinex","ETHUSD",1734979381000,9.84544844,3331.5,3330.5,0.8254]
["bitfinex","ETHUSD",1734979381001,3.00219,3330.9,3330.5,0.8254]
["bitfinex","ETHUSD",1734979381199,3.00219,3330.9,3330.0,0.826]
["bitfinex","ETHUSD",1734979381438,3.00255,3330.6,3330.0,0.826]
["bitfinex","ETHUSD",1734979381614,3.0,3331.0,3330.0,0.826]
["bitfinex","ETHUSD",1734979381939,3.00229,3330.8,3330.0,1.208914]
["bitfinex","ETHUSD",1734979382144,3.0024,3330.7,3330.0,1.208914]
["bitfinex","ETHUSD",1734979382353,3.0,3330.6,3330.0,0.826]
["bitfinex","ETHUSD",1734979382905,2.59625495,3330.5,3330.0,0.826]
["bitfinex","ETHUSD",1734979383212,3.00328,3329.7,3329.1,0.8213]
["bitfinex","ETHUSD",1734979383409,2.59625495,3330.2,3329.2,0.8213]
["bitfinex","ETHUSD",1734979383638,3.0,3330.3,3329.2,0.8213]
["bitfinex","ETHUSD",1734979384144,3.0,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1734979384344,3.0,3330.3,3329.0,1.25180551]
["bitfinex","ETHUSD",1734979384345,3.0,3330.4,3329.5,1.121652]
["bitfinex","ETHUSD",1734979384532,3.00312,3329.9,3329.5,0.8213]
["bitfinex","ETHUSD",1734979385154,4.02145414,3330.1,3329.5,0.8213]
["bitfinex","ETHUSD",1734979385528,7.02438414,3330.1,3329.5,0.8213]
["bitfinex","ETHUSD",1734979386350,6.00293,3330.1,3329.5,0.8213]
["bitfinex","ETHUSD",1734979386658,3.0,3330.1,3329.5,0.8213]
["bitfinex","ETHUSD",1734979387010,1.24747349,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1734979387213,4.24747349,3330.3,3329.8,0.7585]
["bitfinex","ETHUSD",1734979387423,1.24747349,3330.3,3329.9,0.07840382]
["bitfinex","ETHUSD",1734979387815,3.84372844,3330.5,3329.9,0.07840382]
["bitfinex","ETHUSD",1734979388015,6.84630844,3330.5,3329.9,0.07840382]
["bitfinex","ETHUSD",1734979388215,6.84630844,3330.5,3329.8,0.7585]
["bitfinex","ETHUSD",1734979389114,5.59883495,3330.5,3329.8,0.7585]
["bitfinex","ETHUSD",1734979389970,5.59937495,3329.9,3328.9,0.8239]
["bitfinex","ETHUSD",1734979390111,3.0,3330.1,3329.5,0.8239]
["bitfinex","ETHUSD",1734979390314,4.24975349,3330.8,3329.6,3.00331]
["bitfinex","ETHUSD",1734979390315,2.59625495,3330.5,3329.6,3.00331]
["bitfinex","ETHUSD",1734979390559,3.0,3330.4,3329.8,0.8239]
["bitfinex","ETHUSD",1734979391065,3.0,3330.4,3329.9,0.07828401]
["bitfinex","ETHUSD",1734979391653,2.59625495,3330.5,3329.9,0.07828401]
["bitfinex","ETHUSD",1734979392061,2.59625495,3330.5,3329.8,0.8239]
["bitfinex","ETHUSD",1734979392574,2.59625495,3330.5,3329.9,0.07828401]
["bitfinex","ETHUSD",1734979393777,3.00264,3330.4,3329.9,0.07828401]
["bitfinex","ETHUSD",1734979394073,2.59625495,3330.1,3329.8,0.8239]
["bitfinex","ETHUSD",1734979394700,2.59625495,3330.1,3328.8,0.7667]
["bitfinex","ETHUSD",1734979394961,2.59625495,3329.7,3328.8,0.7667]
["bitfinex","ETHUSD",1734979395168,3.00356,3329.4,3328.8,0.7667]
["bitfinex","ETHUSD",1734979395320,3.00356,3329.4,3328.9,0.07889997]
["bitfinex","ETHUSD",1734979395520,2.59625495,3329.3,3328.9,0.07889997]
["bitfinex","ETHUSD",1734979396067,3.0039,3329.0,3328.5,1.87770827]
["bitfinex","ETHUSD",1734979396229,6.00375,3329.2,3329.0,0.07913012]
["bitfinex","ETHUSD",1734979396432,6.00375,3329.2,3328.4,0.8081]
["bitfinex","ETHUSD",1734979397067,6.00375,3329.2,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979397233,3.00396,3329.0,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979397430,3.00404,3328.9,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979397652,3.00411,3328.8,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979398272,6.00375,3329.2,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979398568,3.0,3329.4,3328.5,0.07943822]
["bitfinex","ETHUSD",1734979398770,3.00358,3329.4,3328.5,0.50647483]
["bitfinex","ETHUSD",1734979398913,3.0,3329.3,3328.5,0.42703661]
["bitfinex","ETHUSD",1734979399114,0.7842,3329.2,3328.6,0.07975703]
["bitfinex","ETHUSD",1734979399315,3.00417,3328.7,3328.6,0.07975703]
["bitfinex","ETHUSD",1734979399519,3.00417,3328.7,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979399520,3.00439,3328.5,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979399970,3.00444,3328.4,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979400947,9.36399495,3328.4,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979401176,10.30039445,3328.4,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979404542,10.85039445,3328.4,3328.3,0.3783879]
["bitfinex","ETHUSD",1734979407111,10.85039445,3328.4,3328.3,0.26586169]
["bitfinex","ETHUSD",1734979407362,6.81535,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979407557,9.41160495,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979407868,9.86658197,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979409214,10.41658197,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979409420,9.86658197,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979410755,10.41658197,3327.5,3327.4,0.00751]
["bitfinex","ETHUSD",1734979412356,10.41658197,3327.5,3327.4,1e-05]
["bitfinex","ETHUSD",1734979413698,10.41658197,3327.5,3325.2,6.00727]
["bitfinex","ETHUSD",1734979413699,0.8165,3327.3,3324.4,2.59625495]
["bitfinex","ETHUSD",1734979413851,1.82865495,3325.3,3324.7,0.7954]
["bitfinex","ETHUSD",1734979414246,2.59625495,3325.0,3323.7,1.87770827]
["bitfinex","ETHUSD",1734979414482,9.42026495,3325.0,3323.8,2.04720551]
["bitfinex","ETHUSD",1734979414682,9.98013745,3325.0,3323.8,1.25180551]
["bitfinex","ETHUSD",1734979414899,9.98013745,3325.0,3324.9,7.9e-06]
["bitfinex","ETHUSD",1734979415052,10.53013745,3325.0,3324.9,7.9e-06]
["bitfinex","ETHUSD",1734979415248,10.53013745,3325.0,3323.8,1.25180551]
["bitfinex","ETHUSD",1734979415249,0.7933,3324.8,3323.8,1.25180551]
["bitfinex","ETHUSD",1734979415453,2.59625495,3324.1,3323.9,0.0781341]
["bitfinex","ETHUSD",1734979415895,5.59625495,3324.4,3323.9,0.0781341]
["bitfinex","ETHUSD",1734979416122,5.59625495,3324.4,3323.2,0.762]
["bitfinex","ETHUSD",1734979416393,6.93925563,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1734979416554,6.93925563,3324.4,3323.3,3.08755498]
["bitfinex","ETHUSD",1734979416747,6.07883214,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1734979416949,6.07883214,3324.4,3323.3,0.07850498]
["bitfinex","ETHUSD",1734979417154,0.8253,3325.3,3324.2,3.00823]
["bitfinex","ETHUSD",1734979417393,6.08583214,3325.6,3324.4,0.7542]
["bitfinex","ETHUSD",1734979417590,0.8253,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1734979417794,0.8253,3325.7,3324.8,3.308426]
["bitfinex","ETHUSD",1734979417795,3.07883214,3325.6,3324.8,3.308426]
["bitfinex","ETHUSD",1734979417990,3.07883214,3325.6,3324.9,0.07943762]
["bitfinex","ETHUSD",1734979419097,3.55,3325.1,3323.6,0.7542]
["bitfinex","ETHUSD",1734979419296,3.07883214,3324.6,3323.6,3.7629]
["bitfinex","ETHUSD",1734979419498,3.07883214,3324.6,3323.7,0.37629]
["bitfinex","ETHUSD",1734979420003,3.0,3324.5,3323.7,0.37629]
["bitfinex","ETHUSD",1734979420309,3.0,3324.1,3322.7,0.7542]
["bitfinex","ETHUSD",1734979420505,3.00884,3323.6,3322.7,0.7542]
["bitfinex","ETHUSD",1734979420652,3.07883214,3323.8,3322.7,0.7542]
["bitfinex","ETHUSD",1734979420653,3.55,3323.7,3322.7,0.7542]
["bitfinex","ETHUSD",1734979420856,3.07883214,3323.4,3322.7,0.7542]
["bitfinex","ETHUSD",1734979421118,3.73674323,3323.4,3322.7,0.7542]
["bitfinex","ETHUSD",1734979421318,3.73674323,3323.4,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979421319,3.07883214,3323.0,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979421489,3.0,3322.8,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979421824,0.49136876,3322.7,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979421989,3.0,3322.9,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979422193,0.90881921,3322.8,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979422388,3.0,3322.7,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979422627,6.0096,3322.7,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979422840,6.50096876,3322.7,3322.6,0.10960744]
["bitfinex","ETHUSD",1734979423002,6.50096876,3322.7,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979423003,8.27590581,3322.7,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979423189,6.08897214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979423522,6.5803409,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979423929,3.07883214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979424491,3.07883214,3322.1,3322.0,0.45535479]
["bitfinex","ETHUSD",1734979424690,3.07883214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979425218,3.07883214,3322.9,3322.0,3.3885979]
["bitfinex","ETHUSD",1734979425398,3.07883214,3322.9,3322.1,0.41751994]
["bitfinex","ETHUSD",1734979425739,3.07883214,3322.9,3322.1,0.07866015]
["bitfinex","ETHUSD",1734979426757,3.07883214,3322.5,3322.1,0.07866015]
["bitfinex","ETHUSD",1734979427828,3.85373214,3322.5,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979428034,3.07883214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979428258,6.08897214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979428460,6.69286935,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979429956,9.69286935,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979430323,6.68272935,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979431743,6.07383214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979432056,3.07883214,3322.5,3322.0,0.45719881]
["bitfinex","ETHUSD",1734979432241,3.07883214,3322.5,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979432919,3.07883214,3322.5,3322.1,0.07874904]
["bitfinex","ETHUSD",1734979433220,3.01004,3322.3,3322.1,0.07874904]
["bitfinex","ETHUSD",1734979433556,3.01014,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979433763,6.08897214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979435330,3.07883214,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979435858,3.00931,3323.1,3322.1,0.8206]
["bitfinex","ETHUSD",1734979436031,3.310171,3323.1,3322.2,0.07868719]
["bitfinex","ETHUSD",1734979436231,3.07883214,3322.8,3322.2,0.07868719]
["bitfinex","ETHUSD",1734979436649,3.07883214,3322.8,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979436650,0.071593,3322.2,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979436944,0.071593,3322.2,3322.1,0.07586176]
["bitfinex","ETHUSD",1734979437358,0.071593,3322.2,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979437525,0.071593,3322.2,3322.1,0.07586176]
["bitfinex","ETHUSD",1734979438544,0.071593,3322.2,3322.1,0.87086176]
["bitfinex","ETHUSD",1734979438751,0.071593,3322.2,3322.1,1.29680873]
["bitfinex","ETHUSD",1734979438956,0.071593,3322.2,3322.1,0.87086176]
["bitfinex","ETHUSD",1734979439157,0.071593,3322.2,3322.1,0.07586176]
["bitfinex","ETHUSD",1734979439158,3.081643,3322.2,3322.1,0.07586176]
["bitfinex","ETHUSD",1734979439663,0.071593,3322.2,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979440086,0.071593,3322.2,3322.1,0.07579912]
["bitfinex","ETHUSD",1734979440243,3.081643,3322.2,3322.1,0.07579912]
["bitfinex","ETHUSD",1734979440446,3.01014,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979441279,6.01014,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979441479,6.82364,3322.1,3322.0,0.3783879]
["bitfinex","ETHUSD",1734979444802,6.0105,3321.7,3321.6,0.1685579]
["bitfinex","ETHUSD",1734979445008,9.08933214,3321.7,3321.6,0.1685579]
["bitfinex","ETHUSD",1734979445211,9.99826535,3321.7,3321.6,0.1685579]
["bitfinex","ETHUSD",1734979446308,10.81926535,3321.7,3321.6,7.9e-06]
["bitfinex","ETHUSD",1734979446469,0.821,3321.5,3320.8,0.37844353]
["bitfinex","ETHUSD",1734979446817,3.01225,3319.8,3318.9,0.8041]
["bitfinex","ETHUSD",1734979447105,3.01225,3319.8,3319.0,0.07260973]
["bitfinex","ETHUSD",1734979447248,0.821,3320.1,3319.0,0.07260973]
["bitfinex","ETHUSD",1734979447249,3.01241,3319.7,3319.0,0.07260973]
["bitfinex","ETHUSD",1734979447456,6.09169214,3319.1,3319.0,0.07260973]
["bitfinex","ETHUSD",1734979447788,6.09137214,3319.5,3318.3,0.9726579]
["bitfinex","ETHUSD",1734979447968,6.09137214,3319.5,3318.3,3.9862279]
["bitfinex","ETHUSD",1734979448151,6.09138214,3319.5,3318.4,0.0729817]
["bitfinex","ETHUSD",1734979448349,3.778,3319.9,3318.4,0.0729817]
["bitfinex","ETHUSD",1734979448350,3.07883214,3318.7,3318.4,0.0729817]
["bitfinex","ETHUSD",1734979448580,3.07883214,3319.1,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979448901,6.09170214,3319.1,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979449250,3.07883214,3319.1,3318.5,0.7533]
["bitfinex","ETHUSD",1734979449453,3.07883214,3319.9,3318.5,0.7533]
["bitfinex","ETHUSD",1734979449765,0.8154,3320.3,3318.9,0.7533]
["bitfinex","ETHUSD",1734979449766,6.90605214,3320.3,3318.9,0.7533]
["bitfinex","ETHUSD",1734979449983,3.0,3320.2,3318.9,0.7533]
["bitfinex","ETHUSD",1734979450153,3.0,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1734979450350,3.07883214,3320.3,3319.3,0.301277]
["bitfinex","ETHUSD",1734979450585,3.07883214,3320.3,3319.3,0.07049726]
["bitfinex","ETHUSD",1734979450799,3.07883214,3320.3,3318.9,0.7533]
["bitfinex","ETHUSD",1734979451099,3.01187,3320.2,3319.0,0.0706832]
["bitfinex","ETHUSD",1734979451304,3.07883214,3319.9,3319.0,0.0706832]
["bitfinex","ETHUSD",1734979451508,3.07883214,3319.5,3319.0,0.0706832]
["bitfinex","ETHUSD",1734979451849,3.07883214,3319.9,3319.0,0.0706832]
["bitfinex","ETHUSD",1734979452084,3.07883214,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1734979452283,3.07883214,3319.9,3318.9,0.7533]
["bitfinex","ETHUSD",1734979452284,3.07883214,3319.9,3319.1,0.07062122]
["bitfinex","ETHUSD",1734979452491,3.07883214,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1734979452675,3.07883214,3319.9,3319.2,0.37183824]
["bitfinex","ETHUSD",1734979453096,3.07883214,3319.9,3319.2,3.08330924]
["bitfinex","ETHUSD",1734979453591,6.09061214,3320.3,3319.2,3.08330924]
["bitfinex","ETHUSD",1734979454091,3.01188,3320.2,3319.3,0.7604]
["bitfinex","ETHUSD",1734979454265,3.07883214,3320.3,3319.4,0.07145273]
["bitfinex","ETHUSD",1734979454593,3.07883214,3319.7,3319.4,0.07145273]
["bitfinex","ETHUSD",1734979454890,3.0,3320.0,3319.3,0.7604]
["bitfinex","ETHUSD",1734979455055,3.0,3320.0,3319.4,0.07139009]
["bitfinex","ETHUSD",1734979455579,3.0,3320.0,3318.8,0.005]
["bitfinex","ETHUSD",1734979455580,3.07883214,3319.7,3318.9,0.7604]
["bitfinex","ETHUSD",1734979455972,6.09115214,3319.7,3318.9,0.7604]
["bitfinex","ETHUSD",1734979456180,3.07883214,3319.7,3319.0,0.0711539]
["bitfinex","ETHUSD",1734979456374,3.07883214,3319.7,3319.1,0.38445739]
["bitfinex","ETHUSD",1734979456695,3.07883214,3319.7,3319.2,3.08377994]
["bitfinex","ETHUSD",1734979456894,3.07883214,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1734979457189,3.07883214,3320.1,3318.9,3.01303]
["bitfinex","ETHUSD",1734979457190,6.09115214,3319.7,3319.5,0.07091712]
["bitfinex","ETHUSD",1734979457391,3.07883214,3319.7,3319.5,0.07091712]
["bitfinex","ETHUSD",1734979457591,3.07883214,3319.7,3318.9,0.7604]
["bitfinex","ETHUSD",1734979457769,3.07883214,3319.3,3318.9,0.7604]
["bitfinex","ETHUSD",1734979458095,3.07883214,3319.3,3318.8,0.005]
["bitfinex","ETHUSD",1734979458309,6.09156214,3319.3,3318.8,0.005]
["bitfinex","ETHUSD",1734979458617,6.09151214,3319.3,3318.8,0.005]
["bitfinex","ETHUSD",1734979458895,3.07883214,3319.3,3318.9,0.06890631]
["bitfinex","ETHUSD",1734979460350,3.38671535,3319.7,3318.8,0.005]
["bitfinex","ETHUSD",1734979460699,3.0,3319.6,3318.9,0.7957]
["bitfinex","ETHUSD",1734979460863,3.0,3319.6,3318.9,3.8087]
["bitfinex","ETHUSD",1734979461200,3.0,3319.6,3319.0,0.06884432]
["bitfinex","ETHUSD",1734979461355,3.07883214,3320.1,3319.0,0.06884432]
["bitfinex","ETHUSD",1734979462800,3.01207,3320.0,3319.0,3.08178432]
["bitfinex","ETHUSD",1734979462958,3.01207,3320.0,3319.2,0.7957]
["bitfinex","ETHUSD",1734979463163,3.07883214,3320.1,3319.2,0.7957]
["bitfinex","ETHUSD",1734979463479,3.07883214,3320.1,3319.3,3.08128839]
["bitfinex","ETHUSD",1734979463888,3.07883214,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1734979464088,3.07883214,3320.5,3319.7,0.06832712]
["bitfinex","ETHUSD",1734979464963,3.0118,3320.3,3319.7,0.06832712]
["bitfinex","ETHUSD",1734979465285,3.0118,3320.3,3319.4,0.7957]
["bitfinex","ETHUSD",1734979465494,3.0118,3320.3,3319.5,0.06838327]
["bitfinex","ETHUSD",1734979465801,3.68786535,3320.5,3319.5,0.06838327]
["bitfinex","ETHUSD",1734979465974,3.0,3320.4,3319.5,0.06838327]
["bitfinex","ETHUSD",1734979466177,3.01218,3319.9,3319.5,0.06838327]
["bitfinex","ETHUSD",1734979466379,3.01228,3319.8,3319.4,0.7957]
["bitfinex","ETHUSD",1734979467901,3.07883214,3320.9,3319.6,0.7622]
["bitfinex","ETHUSD",1734979468062,3.01168,3320.4,3319.6,0.7622]
["bitfinex","ETHUSD",1734979468270,3.01159,3320.5,3319.7,0.06805603]
["bitfinex","ETHUSD",1734979468465,3.01145,3320.7,3319.8,0.7622]
["bitfinex","ETHUSD",1734979468665,3.07883214,3320.9,3320.0,0.7731]
["bitfinex","ETHUSD",1734979468992,3.01127,3320.9,3320.2,0.7731]
["bitfinex","ETHUSD",1734979469304,3.01131,3320.9,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979469502,3.01131,3320.9,3320.2,0.7731]
["bitfinex","ETHUSD",1734979469804,3.01138,3320.8,3320.2,0.7731]
["bitfinex","ETHUSD",1734979470215,3.01138,3320.8,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979470393,3.01117,3321.0,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979470588,3.01101,3321.2,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979470795,3.01153,3320.6,3320.2,0.7731]
["bitfinex","ETHUSD",1734979471116,3.01153,3320.6,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979471481,3.01153,3320.6,3320.2,0.7731]
["bitfinex","ETHUSD",1734979471675,0.60898421,3321.1,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979471676,3.01168,3320.4,3320.3,0.0677052]
["bitfinex","ETHUSD",1734979471991,3.07883214,3320.5,3318.8,0.005]
["bitfinex","ETHUSD",1734979471992,3.01213,3319.9,3319.8,0.7731]
["bitfinex","ETHUSD",1734979472315,3.07883214,3320.1,3318.9,0.7731]
["bitfinex","ETHUSD",1734979472519,3.01227,3319.8,3318.9,0.7731]
["bitfinex","ETHUSD",1734979472819,3.01227,3319.8,3319.1,0.7962]
["bitfinex","ETHUSD",1734979473015,3.68790435,3320.1,3319.1,0.7962]
["bitfinex","ETHUSD",1734979473215,3.01202,3320.1,3319.3,0.7962]
["bitfinex","ETHUSD",1734979473414,3.07883214,3320.5,3319.3,0.7962]
["bitfinex","ETHUSD",1734979473734,3.01234,3319.7,3318.9,0.7962]
["bitfinex","ETHUSD",1734979474138,6.09086214,3320.1,3319.0,0.06852109]
["bitfinex","ETHUSD",1734979474139,3.01276,3319.3,3319.0,0.06852109]
["bitfinex","ETHUSD",1734979474333,3.01279,3319.2,3319.0,0.06852109]
["bitfinex","ETHUSD",1734979474482,3.01279,3319.2,3318.8,0.005]
["bitfinex","ETHUSD",1734979474687,3.01304,3318.9,3318.8,0.005]
["bitfinex","ETHUSD",1734979476137,3.01253,3319.5,3318.9,0.7936]
["bitfinex","ETHUSD",1734979476490,3.01259,3319.4,3319.0,0.06884956]
["bitfinex","ETHUSD",1734979476935,3.0127,3319.3,3319.0,0.06884956]
["bitfinex","ETHUSD",1734979477343,3.01251,3319.5,3319.0,0.06884956]
["bitfinex","ETHUSD",1734979477514,3.01251,3319.5,3318.9,0.7936]
["bitfinex","ETHUSD",1734979477713,3.01251,3319.5,3319.1,0.06878757]
["bitfinex","ETHUSD",1734979477901,3.01251,3319.5,3318.9,0.7936]
["bitfinex","ETHUSD",1734979478243,3.01281,3319.2,3319.0,0.06884956]
["bitfinex","ETHUSD",1734979478457,3.01286,3319.1,3319.0,0.06884956]
["bitfinex","ETHUSD",1734979478616,0.38392289,3319.5,3318.8,0.005]
["bitfinex","ETHUSD",1734979478617,3.87673214,3319.3,3318.8,0.005]
["bitfinex","ETHUSD",1734979478795,3.013,3319.0,3318.8,0.005]
["bitfinex","ETHUSD",1734979478994,3.01277,3319.3,3318.9,0.7904]
["bitfinex","ETHUSD",1734979479297,6.09122214,3319.7,3318.8,0.005]
["bitfinex","ETHUSD",1734979479298,3.07883214,3319.7,3318.8,0.005]
["bitfinex","ETHUSD",1734979479533,4.25937349,3320.2,3318.8,0.005]
["bitfinex","ETHUSD",1734979479534,3.07883214,3320.1,3318.9,0.7904]
["bitfinex","ETHUSD",1734979479896,3.01204,3320.0,3318.9,3.01295]
["bitfinex","ETHUSD",1734979480103,3.01204,3320.0,3319.0,0.89831118]
["bitfinex","ETHUSD",1734979480315,3.01204,3320.0,3319.1,0.39112612]
["bitfinex","ETHUSD",1734979480502,3.07883214,3320.1,3319.2,0.89807252]
["bitfinex","ETHUSD",1734979480732,4.25933349,3320.2,3319.2,0.8293]
["bitfinex","ETHUSD",1734979480733,3.01186,3320.2,3319.2,0.8293]
["bitfinex","ETHUSD",1734979481067,3.0,3320.1,3319.2,0.8293]
["bitfinex","ETHUSD",1734979481471,3.01204,3320.0,3319.3,0.06871054]
["bitfinex","ETHUSD",1734979482180,3.07883214,3319.7,3319.3,0.06871054]
["bitfinex","ETHUSD",1734979482339,0.68417321,3319.7,3319.3,0.06871054]
["bitfinex","ETHUSD",1734979482536,3.01234,3319.7,3319.4,0.764]
["bitfinex","ETHUSD",1734979482721,3.0,3319.8,3319.4,0.764]
["bitfinex","ETHUSD",1734979482972,3.01222,3319.9,3319.5,0.06845628]
["bitfinex","ETHUSD",1734979483568,3.07883214,3320.1,3319.5,0.06845628]
["bitfinex","ETHUSD",1734979483740,3.01227,3319.8,3319.5,0.06845628]
["bitfinex","ETHUSD",1734979484065,3.01227,3319.8,3319.4,0.764]
["bitfinex","ETHUSD",1734979484266,3.0,3320.1,3319.5,0.06861267]
["bitfinex","ETHUSD",1734979484468,1.24747349,3320.3,3319.4,0.764]
["bitfinex","ETHUSD",1734979484670,4.25931349,3320.3,3319.4,0.764]
["bitfinex","ETHUSD",1734979484825,4.25931349,3320.3,3319.5,0.06850841]
["bitfinex","ETHUSD",1734979485047,3.01184,3320.3,3319.6,0.7767]
["bitfinex","ETHUSD",1734979485256,1.24747349,3320.4,3319.7,0.06838449]
["bitfinex","ETHUSD",1734979485980,3.01196,3320.1,3319.7,0.06838449]
["bitfinex","ETHUSD",1734979486324,3.01196,3320.1,3319.2,0.7967]
["bitfinex","ETHUSD",1734979486529,6.09046214,3320.5,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979486530,3.01168,3320.4,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979486964,3.46228423,3320.5,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979487133,3.01213,3320.0,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979487333,3.01213,3320.0,3319.2,0.7967]
["bitfinex","ETHUSD",1734979487628,3.01213,3320.0,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979487829,3.01216,3319.9,3319.3,0.06855415]
["bitfinex","ETHUSD",1734979489282,3.01222,3319.9,3319.4,0.7791]
["bitfinex","ETHUSD",1734979489572,3.01222,3319.9,3319.4,0.84759218]
["bitfinex","ETHUSD",1734979489778,3.01223,3319.8,3319.4,0.84759218]
["bitfinex","ETHUSD",1734979489975,1.24747349,3320.2,3319.4,0.84759218]
["bitfinex","ETHUSD",1734979490134,3.0125,3319.5,3319.4,0.84759218]
["bitfinex","ETHUSD",1734979490331,3.07883214,3319.7,3318.9,0.7791]
["bitfinex","ETHUSD",1734979490748,3.01304,3318.9,3318.8,0.005]
["bitfinex","ETHUSD",1734979493138,1.24747349,3319.1,3318.8,0.005]
["bitfinex","ETHUSD",1734979493689,1.03050212,3318.9,3318.8,0.7704]
["bitfinex","ETHUSD",1734979495176,1.24747349,3319.0,3318.8,0.7704]
["bitfinex","ETHUSD",1734979495355,3.01289,3319.1,3318.8,0.7704]
["bitfinex","ETHUSD",1734979495777,3.01269,3319.3,3318.8,0.7704]
["bitfinex","ETHUSD",1734979496493,1.24747349,3319.5,3318.8,0.7704]
["bitfinex","ETHUSD",1734979496685,1.86075892,3319.5,3318.8,0.005]
["bitfinex","ETHUSD",1734979496909,3.01259,3319.4,3318.8,0.005]
["bitfinex","ETHUSD",1734979497196,1.86075892,3319.5,3318.8,0.005]
["bitfinex","ETHUSD",1734979497197,3.01304,3318.9,3318.8,0.005]
["bitfinex","ETHUSD",1734979501804,6.09187214,3318.9,3318.8,0.005]
["bitfinex","ETHUSD",1734979502018,1.24747349,3319.1,3318.9,0.8156]
["bitfinex","ETHUSD",1734979502729,1.8729008,3319.1,3319.0,0.06945442]
["bitfinex","ETHUSD",1734979502919,1.8729008,3319.1,3319.0,0.06941791]
["bitfinex","ETHUSD",1734979503062,1.8729008,3319.1,3318.9,0.8156]
["bitfinex","ETHUSD",1734979503511,1.8729008,3319.1,3319.0,0.06941791]
["bitfinex","ETHUSD",1734979503720,1.8729008,3319.1,3318.9,0.8156]
["bitfinex","ETHUSD",1734979503893,3.01251,3319.5,3319.0,0.06669642]
["bitfinex","ETHUSD",1734979504261,1.24698851,3319.8,3319.0,0.06669642]
["bitfinex","ETHUSD",1734979504564,3.01236,3319.7,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979504869,3.01253,3319.5,3318.4,0.06706838]
["bitfinex","ETHUSD",1734979505316,1.54699605,3319.7,3318.4,0.06706838]
["bitfinex","ETHUSD",1734979505613,3.01243,3319.6,3318.4,3.08055838]
["bitfinex","ETHUSD",1734979505952,3.0125,3319.5,3318.4,3.08055838]
["bitfinex","ETHUSD",1734979506368,4.55933605,3319.7,3318.5,3.01339]
["bitfinex","ETHUSD",1734979506676,4.55933605,3319.7,3318.6,3.3882798]
["bitfinex","ETHUSD",1734979506878,3.0126,3319.4,3318.6,0.3749798]
["bitfinex","ETHUSD",1734979507177,3.0126,3319.4,3318.6,0.06693396]
["bitfinex","ETHUSD",1734979507562,3.0126,3319.4,3318.7,0.7959]
["bitfinex","ETHUSD",1734979507787,0.8159,3319.5,3318.7,0.06687197]
["bitfinex","ETHUSD",1734979507992,3.01268,3319.3,3318.7,0.06687197]
["bitfinex","ETHUSD",1734979508194,3.01268,3319.3,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979508423,3.07883214,3319.4,3318.8,0.06680998]
["bitfinex","ETHUSD",1734979508735,3.01285,3319.2,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979509041,3.01261,3319.4,3318.4,0.87455797]
["bitfinex","ETHUSD",1734979509338,3.01261,3319.4,3318.5,0.8075]
["bitfinex","ETHUSD",1734979509541,1.03289545,3319.2,3318.6,0.06702248]
["bitfinex","ETHUSD",1734979509748,4.04567545,3319.2,3318.6,0.06702248]
["bitfinex","ETHUSD",1734979510037,4.04567545,3319.2,3318.5,0.8075]
["bitfinex","ETHUSD",1734979510548,4.04567545,3319.2,3318.6,0.06704331]
["bitfinex","ETHUSD",1734979511038,3.01278,3319.2,3318.5,0.8075]
["bitfinex","ETHUSD",1734979511234,1.24698851,3319.4,3318.7,0.06698132]
["bitfinex","ETHUSD",1734979511388,3.01322,3318.7,3318.6,0.06704331]
["bitfinex","ETHUSD",1734979511586,3.01322,3318.7,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979511587,3.0135,3318.4,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979512648,3.01329,3318.7,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979512947,3.01305,3318.9,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979513093,3.01305,3318.9,3318.4,0.06467063]
["bitfinex","ETHUSD",1734979513297,1.24698851,3318.6,3318.4,0.06467063]
["bitfinex","ETHUSD",1734979513546,1.24698851,3318.6,3318.5,0.8281]
["bitfinex","ETHUSD",1734979513687,1.8729008,3318.7,3318.5,15.5134]
["bitfinex","ETHUSD",1734979513895,3.11612244,3319.0,3318.9,1.3781]
["bitfinex","ETHUSD",1734979514121,3.11612244,3319.0,3318.9,4.45546424]
["bitfinex","ETHUSD",1734979514738,3.0115,3320.6,3319.1,3.0128]
["bitfinex","ETHUSD",1734979514888,3.01165,3320.5,3319.5,0.8017]
["bitfinex","ETHUSD",1734979515094,3.01165,3320.5,3319.6,0.44528641]
["bitfinex","ETHUSD",1734979515311,3.11612244,3320.7,3319.8,0.8233]
["bitfinex","ETHUSD",1734979515532,3.11612244,3320.7,3319.9,0.88697855]
["bitfinex","ETHUSD",1734979515709,3.11612244,3320.7,3320.0,0.8233]
["bitfinex","ETHUSD",1734979515925,3.11612244,3320.7,3320.1,0.06274878]
["bitfinex","ETHUSD",1734979516249,3.11612244,3321.1,3320.2,0.8233]
["bitfinex","ETHUSD",1734979516447,6.12721244,3321.1,3320.2,0.8233]
["bitfinex","ETHUSD",1734979516609,3.11612244,3321.1,3320.3,0.0626249]
["bitfinex","ETHUSD",1734979516810,3.01114,3321.0,3320.3,0.0626249]
["bitfinex","ETHUSD",1734979517192,3.11612244,3321.1,3320.2,0.8233]
["bitfinex","ETHUSD",1734979517422,3.01097,3321.2,3320.2,1.206834]
["bitfinex","ETHUSD",1734979517622,3.01088,3321.3,3320.3,0.0622999]
["bitfinex","ETHUSD",1734979517838,1.42316928,3321.4,3320.3,0.0622999]
["bitfinex","ETHUSD",1734979518028,1.42316928,3321.4,3320.4,10.2958]
["bitfinex","ETHUSD",1734979518344,1.42316928,3321.4,3320.7,0.7958]
["bitfinex","ETHUSD",1734979518515,1.42316928,3321.4,3320.8,0.06168372]
["bitfinex","ETHUSD",1734979519324,0.44338693,3321.4,3320.8,0.06168372]
["bitfinex","ETHUSD",1734979519523,0.7572,3321.6,3320.8,0.06168372]
["bitfinex","ETHUSD",1734979519720,3.01059,3321.7,3320.8,0.06168372]
["bitfinex","ETHUSD",1734979520019,3.11612244,3322.0,3321.1,0.8125]
["bitfinex","ETHUSD",1734979520375,3.11612244,3322.0,3321.4,0.8125]
["bitfinex","ETHUSD",1734979520709,3.01014,3322.1,3321.5,0.05975376]
["bitfinex","ETHUSD",1734979520943,3.3183133,3322.1,3321.5,0.05975376]
["bitfinex","ETHUSD",1734979521254,0.3081733,3322.1,3321.5,0.05975376]
["bitfinex","ETHUSD",1734979521407,0.071593,3322.2,3321.5,0.05975376]
["bitfinex","ETHUSD",1734979522405,0.071593,3322.2,3321.4,0.8125]
["bitfinex","ETHUSD",1734979522611,0.071593,3322.2,3321.4,3.82327]
["bitfinex","ETHUSD",1734979522806,0.071593,3322.2,3321.5,0.05957202]
["bitfinex","ETHUSD",1734979523038,0.827293,3322.2,3321.5,0.05957202]
["bitfinex","ETHUSD",1734979523241,0.39061251,3322.1,3321.5,0.05957202]
["bitfinex","ETHUSD",1734979523562,3.0104,3321.9,3321.1,0.8251]
["bitfinex","ETHUSD",1734979523745,0.39061251,3322.1,3321.6,0.05715138]
["bitfinex","ETHUSD",1734979523901,3.40077251,3322.1,3321.1,0.8251]
["bitfinex","ETHUSD",1734979524106,3.40077251,3322.1,3321.2,0.05739895]
["bitfinex","ETHUSD",1734979524454,0.42280655,3322.0,3321.2,0.05739895]
["bitfinex","ETHUSD",1734979524632,0.39061251,3322.1,3321.2,0.05739895]
["bitfinex","ETHUSD",1734979524960,0.071593,3322.2,3321.2,0.05739895]
["bitfinex","ETHUSD",1734979525162,0.7557,3322.1,3321.2,0.05739895]
["bitfinex","ETHUSD",1734979525342,0.7557,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1734979525544,0.071593,3322.2,3321.4,0.05730627]
["bitfinex","ETHUSD",1734979525858,0.071593,3322.2,3321.5,0.7785]
["bitfinex","ETHUSD",1734979526019,0.3797413,3322.2,3321.5,0.05718215]
["bitfinex","ETHUSD",1734979526227,3.01046,3321.8,3321.5,0.05718215]
["bitfinex","ETHUSD",1734979526426,3.01046,3321.8,3321.2,0.7785]
["bitfinex","ETHUSD",1734979526680,0.7923,3321.9,3321.2,0.7785]
["bitfinex","ETHUSD",1734979526865,0.3797413,3322.2,3321.3,0.05730594]
["bitfinex","ETHUSD",1734979527009,0.071593,3322.2,3321.2,0.7785]
["bitfinex","ETHUSD",1734979527411,0.071593,3322.2,3321.3,0.8141]
["bitfinex","ETHUSD",1734979527651,0.071593,3322.2,3321.4,0.3825]
["bitfinex","ETHUSD",1734979528022,0.071593,3322.2,3321.6,3.82462]
["bitfinex","ETHUSD",1734979528466,0.071593,3322.2,3321.7,0.05713098]
["bitfinex","ETHUSD",1734979529054,0.071593,3322.2,3321.8,0.8141]
["bitfinex","ETHUSD",1734979529255,0.071593,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1734979529462,0.071593,3322.2,3322.0,0.382441]
["bitfinex","ETHUSD",1734979529775,3.081643,3322.2,3322.1,0.05688348]
["bitfinex","ETHUSD",1734979530059,3.905443,3322.2,3322.1,0.05688348]
["bitfinex","ETHUSD",1734979530422,3.01059,3321.7,3320.8,0.8141]
["bitfinex","ETHUSD",1734979530624,0.301059,3321.6,3320.8,0.8141]
["bitfinex","ETHUSD",1734979530867,3.0106,3321.6,3320.9,0.05736689]
["bitfinex","ETHUSD",1734979531914,3.83417,3321.9,3320.9,0.05736689]
["bitfinex","ETHUSD",1734979532113,3.01041,3321.8,3320.9,0.05736689]
["bitfinex","ETHUSD",1734979532357,3.01041,3321.8,3320.5,0.8231]
["bitfinex","ETHUSD",1734979532525,3.01041,3321.8,3320.6,0.05755264]
["bitfinex","ETHUSD",1734979532723,0.383421,3321.7,3320.6,0.05755264]
["bitfinex","ETHUSD",1734979532958,3.01114,3321.0,3320.6,0.05755264]
["bitfinex","ETHUSD",1734979533168,0.8198,3321.6,3320.6,0.03011493]
["bitfinex","ETHUSD",1734979533463,0.8198,3321.6,3320.5,0.8231]
["bitfinex","ETHUSD",1734979533464,3.01049,3321.8,3320.7,3.01138]
["bitfinex","ETHUSD",1734979533805,3.01049,3321.8,3320.7,3.06937896]
["bitfinex","ETHUSD",1734979533978,0.8198,3321.9,3320.8,0.3069379]
["bitfinex","ETHUSD",1734979534198,0.8198,3321.9,3320.7,0.05799896]
["bitfinex","ETHUSD",1734979534504,0.8198,3321.0,3320.2,0.8042]
["bitfinex","ETHUSD",1734979534649,0.8198,3321.0,3320.8,0.05800966]
["bitfinex","ETHUSD",1734979534846,0.8198,3321.0,3320.2,0.8042]
["bitfinex","ETHUSD",1734979535096,3.01092,3321.3,3320.9,0.05794774]
["bitfinex","ETHUSD",1734979535399,3.0,3322.0,3319.7,6.04238472]
["bitfinex","ETHUSD",1734979535400,0.8175,3322.0,3320.3,3.10894504]
["bitfinex","ETHUSD",1734979535696,0.8175,3322.0,3321.0,0.7998]
["bitfinex","ETHUSD",1734979535697,3.8175,3322.0,3321.0,0.7998]
["bitfinex","ETHUSD",1734979536001,3.82746,3322.3,3321.2,3.0109]
["bitfinex","ETHUSD",1734979536504,3.82746,3322.3,3321.3,0.05759639]
["bitfinex","ETHUSD",1734979537492,0.8175,3322.3,3321.3,0.05759639]
["bitfinex","ETHUSD",1734979537893,3.01032,3321.9,3321.4,0.0575293]
["bitfinex","ETHUSD",1734979538107,3.311352,3321.9,3321.0,0.7998]
["bitfinex","ETHUSD",1734979538320,3.01032,3321.9,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979538818,3.01014,3322.1,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979538966,3.01022,3322.1,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979539167,3.01024,3322.0,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979539605,3.01051,3321.7,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979539859,3.01035,3321.9,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979540308,3.01015,3322.1,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979540459,0.071593,3322.2,3321.1,0.44437543]
["bitfinex","ETHUSD",1734979541735,3.01024,3322.0,3321.1,0.44437543]
["bitfinex","ETHUSD",1734979542502,3.0104,3321.9,3321.1,0.44437543]
["bitfinex","ETHUSD",1734979542760,3.0104,3321.9,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979542961,3.01052,3321.7,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979543164,3.01095,3321.2,3321.1,0.05752312]
["bitfinex","ETHUSD",1734979543392,3.01139,3320.8,3320.1,0.7611]
["bitfinex","ETHUSD",1734979543608,3.01128,3320.9,3320.1,0.7611]
["bitfinex","ETHUSD",1734979543819,3.01107,3321.1,3320.2,0.05811671]
["bitfinex","ETHUSD",1734979543963,3.01107,3321.1,3320.1,3.77304]
["bitfinex","ETHUSD",1734979544163,3.01069,3321.5,3320.3,0.7611]
["bitfinex","ETHUSD",1734979544387,0.8067,3321.7,3320.4,3.06965284]
["bitfinex","ETHUSD",1734979544589,3.01083,3321.4,3320.5,0.38307528]
["bitfinex","ETHUSD",1734979545065,3.01083,3321.4,3320.6,0.05786899]
["bitfinex","ETHUSD",1734979545540,3.01073,3321.5,3320.6,0.05786899]
["bitfinex","ETHUSD",1734979545843,3.01077,3321.5,3320.6,0.05786899]
["bitfinex","ETHUSD",1734979546142,3.01059,3321.6,3320.7,0.7611]
["bitfinex","ETHUSD",1734979546466,3.01107,3321.1,3320.8,0.05774515]
["bitfinex","ETHUSD",1734979546943,3.01107,3321.1,3320.7,0.7611]
["bitfinex","ETHUSD",1734979547144,3.01118,3321.0,3320.7,0.7611]
["bitfinex","ETHUSD",1734979547327,3.01118,3321.0,3320.8,0.05774515]
["bitfinex","ETHUSD",1734979547839,3.01118,3321.0,3320.7,0.7611]
["bitfinex","ETHUSD",1734979548235,3.01099,3321.2,3320.8,0.05802003]
["bitfinex","ETHUSD",1734979548623,3.01105,3321.1,3320.7,0.7611]
["bitfinex","ETHUSD",1734979548941,0.301105,3321.1,3320.3,0.7745]
["bitfinex","ETHUSD",1734979549107,3.01115,3321.0,3320.8,0.05810303]
["bitfinex","ETHUSD",1734979549333,3.01115,3321.0,3320.3,0.7745]
["bitfinex","ETHUSD",1734979549830,3.01115,3321.0,3320.4,0.05835073]
["bitfinex","ETHUSD",1734979550154,0.8067,3321.7,3320.4,0.05835073]
["bitfinex","ETHUSD",1734979550155,3.01125,3320.9,3320.4,0.05835073]
["bitfinex","ETHUSD",1734979550296,3.01132,3320.8,3320.4,0.05835073]
["bitfinex","ETHUSD",1734979550644,3.01144,3320.7,3320.3,0.7745]
["bitfinex","ETHUSD",1734979550952,3.01103,3321.2,3320.3,0.7745]
["bitfinex","ETHUSD",1734979551149,3.01103,3321.2,3320.4,0.05839741]
["bitfinex","ETHUSD",1734979551496,3.01076,3321.5,3320.4,3.07005741]
["bitfinex","ETHUSD",1734979551696,3.01051,3321.7,3320.7,3.01141]
["bitfinex","ETHUSD",1734979551945,0.7921,3322.1,3320.8,0.8226]
["bitfinex","ETHUSD",1734979552248,3.0106,3321.6,3320.8,0.8807186]
["bitfinex","ETHUSD",1734979552401,0.30106,3321.6,3320.8,0.8807186]
["bitfinex","ETHUSD",1734979552600,0.7921,3321.9,3320.8,0.0581186]
["bitfinex","ETHUSD",1734979552927,3.01115,3321.0,3320.8,0.0581186]
["bitfinex","ETHUSD",1734979553095,3.01115,3321.0,3320.5,0.8226]
["bitfinex","ETHUSD",1734979553499,3.01115,3321.0,3320.6,0.05823206]
["bitfinex","ETHUSD",1734979554253,3.01099,3321.2,3320.6,0.05823206]
["bitfinex","ETHUSD",1734979554417,3.0,3321.7,3320.6,0.05823206]
["bitfinex","ETHUSD",1734979554617,3.0109,3321.3,3320.6,0.05823206]
["bitfinex","ETHUSD",1734979554822,3.0109,3321.3,3320.5,0.8226]
["bitfinex","ETHUSD",1734979555146,3.0109,3321.3,3320.7,0.05817014]
["bitfinex","ETHUSD",1734979555300,3.01072,3321.5,3320.6,0.05823206]
["bitfinex","ETHUSD",1734979555502,3.01072,3321.5,3320.6,0.8226]
["bitfinex","ETHUSD",1734979555696,3.01072,3321.5,3320.7,0.44152927]
["bitfinex","ETHUSD",1734979555899,3.0,3321.9,3320.8,0.8226]
["bitfinex","ETHUSD",1734979556152,3.01076,3321.5,3320.8,0.8226]
["bitfinex","ETHUSD",1734979556358,6.01038,3321.9,3320.8,0.8226]
["bitfinex","ETHUSD",1734979556359,3.01086,3321.4,3320.8,0.8226]
["bitfinex","ETHUSD",1734979556648,3.0,3321.9,3320.4,3.01165]
["bitfinex","ETHUSD",1734979556649,3.80324,3321.0,3320.9,0.05794775]
["bitfinex","ETHUSD",1734979556943,3.01127,3320.9,3320.4,0.8226]
["bitfinex","ETHUSD",1734979557320,3.01127,3320.9,3320.5,0.05819543]
["bitfinex","ETHUSD",1734979558006,0.7921,3322.1,3320.5,0.05819543]
["bitfinex","ETHUSD",1734979558306,3.0106,3321.6,3320.6,0.8226]
["bitfinex","ETHUSD",1734979558502,3.01069,3321.5,3320.7,0.38923054]
["bitfinex","ETHUSD",1734979558840,3.01069,3321.5,3320.7,0.44749925]
["bitfinex","ETHUSD",1734979559015,1.24457417,3321.7,3320.8,0.7995]
["bitfinex","ETHUSD",1734979559016,4.25511417,3321.7,3320.8,0.7995]
["bitfinex","ETHUSD",1734979559215,1.24457417,3321.7,3320.8,0.7995]
["bitfinex","ETHUSD",1734979559415,1.24457417,3321.7,3320.9,0.88763954]
["bitfinex","ETHUSD",1734979559732,1.24457417,3321.7,3321.6,0.7995]
["bitfinex","ETHUSD",1734979559930,3.18771544,3322.2,3321.6,4.191108]
["bitfinex","ETHUSD",1734979559931,1.24457417,3322.0,3321.6,4.191108]
["bitfinex","ETHUSD",1734979560251,1.24457417,3322.0,3321.8,3.01039]
["bitfinex","ETHUSD",1734979560452,1.24457417,3322.0,3321.9,3.78342]
["bitfinex","ETHUSD",1734979560853,1.24457417,3322.0,3321.9,3.83864295]
["bitfinex","ETHUSD",1734979561648,1.93960201,3322.2,3322.1,3.78324]
["bitfinex","ETHUSD",1734979561649,0.071593,3322.2,3322.1,3.78324]
["bitfinex","ETHUSD",1734979561857,0.071593,3322.2,3322.1,1.1569463]
["bitfinex","ETHUSD",1734979562167,0.071593,3322.2,3322.1,1.21202995]
["bitfinex","ETHUSD",1734979562374,0.071593,3322.2,3322.1,0.82818365]
["bitfinex","ETHUSD",1734979563160,0.071593,3322.2,3322.1,3.83832365]
["bitfinex","ETHUSD",1734979563360,0.071593,3322.2,3322.1,7.49724847]
["bitfinex","ETHUSD",1734979563361,3e-06,3322.2,3322.1,7.49724847]
["bitfinex","ETHUSD",1734979563535,1.24457417,3323.5,3322.2,8.95]
["bitfinex","ETHUSD",1734979563736,1.24457417,3323.5,3323.2,0.8123]
["bitfinex","ETHUSD",1734979564069,1.24457417,3323.5,3323.3,0.05380755]
["bitfinex","ETHUSD",1734979564269,1.24457417,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1734979564618,1.24457417,3323.5,3323.4,3.87483472]
["bitfinex","ETHUSD",1734979564823,1.24457417,3323.5,3323.4,0.86587472]
["bitfinex","ETHUSD",1734979565024,3.32012832,3323.5,3323.4,0.05357472]
["bitfinex","ETHUSD",1734979565269,0.31125832,3323.5,3322.5,3.81685]
["bitfinex","ETHUSD",1734979565438,3.00871,3323.7,3322.5,3.81685]
["bitfinex","ETHUSD",1734979565634,3.00871,3323.7,3322.6,3.05995673]
["bitfinex","ETHUSD",1734979565933,0.7971,3323.9,3322.6,0.05028673]
["bitfinex","ETHUSD",1734979566169,3.00887,3323.5,3322.6,0.05028673]
["bitfinex","ETHUSD",1734979567227,0.7971,3323.9,3322.6,0.05028673]
["bitfinex","ETHUSD",1734979567427,3.00871,3323.7,3322.7,0.38671667]
["bitfinex","ETHUSD",1734979567655,1.477658,3323.9,3323.0,3.0093]
["bitfinex","ETHUSD",1734979567656,0.7971,3323.9,3323.0,3.0093]
["bitfinex","ETHUSD",1734979567856,3.00833,3324.1,3323.1,0.7738]
["bitfinex","ETHUSD",1734979568029,3.00833,3324.1,3323.1,0.82386548]
["bitfinex","ETHUSD",1734979569127,1.24457417,3324.4,3323.3,3.00902]
["bitfinex","ETHUSD",1734979569328,1.24457417,3324.4,3323.7,0.8016]
["bitfinex","ETHUSD",1734979569544,0.8163,3324.6,3323.8,0.381033]
["bitfinex","ETHUSD",1734979569740,0.8163,3324.6,3323.8,0.0494879]
["bitfinex","ETHUSD",1734979569960,2.00627417,3325.0,3323.8,0.0494879]
["bitfinex","ETHUSD",1734979570173,1.24457417,3325.0,3324.0,0.7541]
["bitfinex","ETHUSD",1734979570358,1.24457417,3325.0,3324.0,0.78417669]
["bitfinex","ETHUSD",1734979570526,4.25209417,3325.0,3324.0,0.7541]
["bitfinex","ETHUSD",1734979570739,3.00764,3324.9,3324.1,0.04919388]
["bitfinex","ETHUSD",1734979571236,3.0073,3325.3,3324.1,0.04919388]
["bitfinex","ETHUSD",1734979571479,0.7781,3325.2,3324.1,0.04919388]
["bitfinex","ETHUSD",1734979571662,3.00778,3324.8,3324.0,0.7541]
["bitfinex","ETHUSD",1734979571980,3.0,3325.0,3323.7,0.8281]
["bitfinex","ETHUSD",1734979572190,3.00783,3324.7,3324.1,0.04919388]
["bitfinex","ETHUSD",1734979572386,0.7781,3324.8,3322.6,8.95]
["bitfinex","ETHUSD",1734979572685,3.00926,3323.1,3323.0,0.04987383]
["bitfinex","ETHUSD",1734979572979,3.00905,3323.3,3322.4,0.8281]
["bitfinex","ETHUSD",1734979573148,0.7781,3323.5,3322.4,0.8281]
["bitfinex","ETHUSD",1734979573486,3.00907,3323.3,3322.5,0.25646239]
["bitfinex","ETHUSD",1734979573838,0.7781,3323.5,3322.5,0.25646239]
["bitfinex","ETHUSD",1734979574040,3.00925,3323.1,3322.5,0.25646239]
["bitfinex","ETHUSD",1734979574240,3.00925,3323.1,3322.5,0.04847184]
["bitfinex","ETHUSD",1734979576058,3.78702,3323.5,3322.5,0.04847184]
["bitfinex","ETHUSD",1734979576059,3.0,3323.3,3322.5,0.04847184]
["bitfinex","ETHUSD",1734979576390,3.01013,3322.2,3321.5,0.8122]
["bitfinex","ETHUSD",1734979576697,3.01013,3322.2,3321.0,3.01111]
["bitfinex","ETHUSD",1734979576698,0.7681,3322.6,3321.6,0.04940115]
["bitfinex","ETHUSD",1734979576933,3.00979,3322.5,3321.6,0.04940115]
["bitfinex","ETHUSD",1734979577072,3.00956,3322.8,3321.7,0.8122]
["bitfinex","ETHUSD",1734979577258,3.00956,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1734979577455,0.7681,3323.0,3321.7,0.86211887]
["bitfinex","ETHUSD",1734979577803,3.00932,3323.1,3321.9,3.01024]
["bitfinex","ETHUSD",1734979578004,3.00932,3323.1,3322.0,0.301024]
["bitfinex","ETHUSD",1734979578167,3.00932,3323.1,3322.0,0.35075724]
["bitfinex","ETHUSD",1734979578802,3.7681,3323.4,3322.0,0.35075724]
["bitfinex","ETHUSD",1734979579253,3.00945,3322.9,3322.0,0.04973324]
["bitfinex","ETHUSD",1734979579705,0.7681,3323.4,3321.7,0.8122]
["bitfinex","ETHUSD",1734979579883,3.00925,3323.1,3322.1,0.0496869]
["bitfinex","ETHUSD",1734979580199,0.7681,3323.4,3322.1,3.01014]
["bitfinex","ETHUSD",1734979580500,3.01001,3322.3,3322.2,0.04809214]
["bitfinex","ETHUSD",1734979581002,3.01001,3322.3,3321.5,0.8281]
["bitfinex","ETHUSD",1734979581205,3.01005,3322.2,3321.6,0.04846338]
["bitfinex","ETHUSD",1734979581506,3.01029,3322.0,3321.6,0.04846338]
["bitfinex","ETHUSD",1734979581662,3.01034,3321.9,3321.6,0.04846338]
["bitfinex","ETHUSD",1734979582020,3.01015,3322.1,3321.6,0.04846338]
["bitfinex","ETHUSD",1734979582306,3.00998,3322.3,3321.5,0.8281]
["bitfinex","ETHUSD",1734979582706,3.764,3322.6,3321.6,3.05934855]
["bitfinex","ETHUSD",1734979582877,2.9964,3322.6,3321.7,0.38874486]
["bitfinex","ETHUSD",1734979583073,3.0094,3323.0,3321.7,3.39922486]
["bitfinex","ETHUSD",1734979583323,4.25343417,3323.6,3321.9,0.7768]
["bitfinex","ETHUSD",1734979583727,3.00916,3323.2,3322.1,3.01013]
["bitfinex","ETHUSD",1734979584242,3.00919,3323.2,3322.2,0.04833523]
["bitfinex","ETHUSD",1734979584612,3.00919,3323.2,3321.0,0.249991]
["bitfinex","ETHUSD",1734979584808,0.25,3322.7,3321.6,0.55]
["bitfinex","ETHUSD",1734979585027,0.25,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1734979585207,0.25,3322.9,3322.4,0.04797876]
["bitfinex","ETHUSD",1734979585208,0.5,3322.9,3322.4,0.04797876]
["bitfinex","ETHUSD",1734979585393,0.5,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1734979585589,0.5,3322.9,3322.2,0.34911348]
["bitfinex","ETHUSD",1734979586241,0.25,3322.5,3322.2,0.04810248]
["bitfinex","ETHUSD",1734979586396,0.25,3322.6,3322.2,0.04810248]
["bitfinex","ETHUSD",1734979586397,0.25,3322.8,3322.2,0.04810248]
["bitfinex","ETHUSD",1734979586592,0.5,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1734979586846,0.25,3322.8,3322.1,0.04816434]
["bitfinex","ETHUSD",1734979587004,0.25,3322.7,3322.1,0.04816434]
["bitfinex","ETHUSD",1734979587215,0.25,3322.7,3322.1,0.35400177]
["bitfinex","ETHUSD",1734979587814,0.25,3322.7,3322.2,0.7754]
["bitfinex","ETHUSD",1734979588015,0.5,3323.0,3322.3,0.04804062]
["bitfinex","ETHUSD",1734979588200,0.25,3322.7,3322.1,4.08578743]
["bitfinex","ETHUSD",1734979588440,0.25,3322.7,3322.2,0.04810248]
["bitfinex","ETHUSD",1734979589454,0.5,3322.4,3322.2,0.04810248]
["bitfinex","ETHUSD",1734979589897,0.25,3321.9,3321.1,0.7981]
["bitfinex","ETHUSD",1734979590297,0.25,3321.3,3321.2,0.0487213]
["bitfinex","ETHUSD",1734979590714,0.25,3321.3,3320.3,3.01175]
["bitfinex","ETHUSD",1734979591120,0.5,3321.0,3320.4,0.04921663]
["bitfinex","ETHUSD",1734979591319,0.25,3320.5,3320.4,0.04921663]
["bitfinex","ETHUSD",1734979591641,0.25,3320.3,3319.4,3.01251]
["bitfinex","ETHUSD",1734979591940,0.25,3320.3,3319.5,0.35102516]
["bitfinex","ETHUSD",1734979592147,3.01196,3320.1,3319.5,0.35102516]
["bitfinex","ETHUSD",1734979592332,0.25,3319.8,3319.5,0.04977416]
["bitfinex","ETHUSD",1734979592499,0.5,3319.8,3319.5,0.04977416]
["bitfinex","ETHUSD",1734979592700,0.5,3319.8,3319.4,0.813]
["bitfinex","ETHUSD",1734979592701,0.25,3319.8,3319.4,0.813]
["bitfinex","ETHUSD",1734979593111,0.5,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1734979593453,0.5,3320.0,3319.0,3.01295]
["bitfinex","ETHUSD",1734979593454,0.25,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1734979593633,0.5,3319.4,3319.3,0.05216987]
["bitfinex","ETHUSD",1734979593946,0.5,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1734979593947,0.25,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1734979594248,0.25,3319.4,3318.3,0.19868342]
["bitfinex","ETHUSD",1734979594249,0.5,3319.4,3319.3,0.05216987]
["bitfinex","ETHUSD",1734979594446,0.5,3319.4,3318.3,0.1685579]
["bitfinex","ETHUSD",1734979594670,0.25,3319.3,3318.4,3.06621777]
["bitfinex","ETHUSD",1734979594809,0.25,3319.4,3318.5,0.32347757]
["bitfinex","ETHUSD",1734979595009,0.25,3319.3,3318.6,0.05260376]
["bitfinex","ETHUSD",1734979595211,0.25,3319.3,3318.6,3.06590376]
["bitfinex","ETHUSD",1734979595409,0.25,3319.3,3318.6,0.05260376]
["bitfinex","ETHUSD",1734979595851,0.5,3319.6,3318.7,0.82762588]
["bitfinex","ETHUSD",1734979596152,0.25,3319.6,3318.8,0.05247977]
["bitfinex","ETHUSD",1734979596305,0.25,3319.8,3318.8,0.05247977]
["bitfinex","ETHUSD",1734979596505,0.25,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1734979596706,0.25,3319.8,3319.0,0.30956435]
["bitfinex","ETHUSD",1734979596906,0.25,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1734979597242,0.25,3319.9,3319.3,0.05240295]
["bitfinex","ETHUSD",1734979598226,0.25,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1734979598425,0.25,3319.9,3319.2,0.05246492]
["bitfinex","ETHUSD",1734979599455,0.25,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1734979599653,0.25,3319.9,3319.3,0.35367895]
["bitfinex","ETHUSD",1734979599956,0.25,3319.9,3319.3,3.36632895]
["bitfinex","ETHUSD",1734979600459,0.5,3319.9,3319.3,0.35367895]
["bitfinex","ETHUSD",1734979602144,0.8074,3319.8,3319.3,0.05240295]
["bitfinex","ETHUSD",1734979602348,0.25,3319.4,3319.3,0.05240295]
["bitfinex","ETHUSD",1734979602885,0.25,3319.4,3318.5,0.7732]
["bitfinex","ETHUSD",1734979603090,0.25,3319.3,3318.5,0.7732]
["bitfinex","ETHUSD",1734979603250,0.25,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1734979603447,0.25,3319.3,3318.8,0.35911512]
["bitfinex","ETHUSD",1734979603957,0.25,3319.3,3318.8,0.05253156]
["bitfinex","ETHUSD",1734979604388,0.25,3319.3,3318.5,3.78659]
["bitfinex","ETHUSD",1734979604693,0.25,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1734979604878,0.25,3319.3,3318.6,3.06594555]
["bitfinex","ETHUSD",1734979605285,0.5,3319.7,3318.7,0.03012483]
["bitfinex","ETHUSD",1734979605484,0.5,3319.7,3319.1,0.7887]
["bitfinex","ETHUSD",1734979605485,0.25,3319.7,3319.1,0.7887]
["bitfinex","ETHUSD",1734979605783,0.25,3319.7,3319.1,3.80151]
["bitfinex","ETHUSD",1734979605945,0.25,3319.7,3319.2,0.43316493]
["bitfinex","ETHUSD",1734979606147,0.5,3319.8,3319.2,0.43316493]
["bitfinex","ETHUSD",1734979606381,0.25,3319.7,3319.2,0.43316493]
["bitfinex","ETHUSD",1734979606875,0.25,3319.5,3319.2,0.05301393]
["bitfinex","ETHUSD",1734979607293,0.25,3319.8,3319.2,0.05301393]
["bitfinex","ETHUSD",1734979607666,0.25,3319.8,3319.2,3.06574393]
["bitfinex","ETHUSD",1734979607864,0.25,3319.9,3319.2,3.06574393]
["bitfinex","ETHUSD",1734979608229,0.25,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1734979608465,0.25,3320.1,3319.5,0.301255]
["bitfinex","ETHUSD",1734979608609,0.25,3320.1,3319.5,3.36645906]
["bitfinex","ETHUSD",1734979608787,0.25,3319.9,3319.5,3.36645906]
["bitfinex","ETHUSD",1734979609177,0.25,3319.7,3319.5,0.05271406]
["bitfinex","ETHUSD",1734979609420,0.25,3319.7,3319.1,0.8044]
["bitfinex","ETHUSD",1734979609618,0.25,3319.7,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979611524,0.8086,3319.8,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979611742,0.25,3319.7,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979612235,0.5,3319.7,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979612426,0.25,3319.5,3318.7,0.7641]
["bitfinex","ETHUSD",1734979612609,0.25,3319.5,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979612610,0.25,3319.1,3318.3,0.9326579]
["bitfinex","ETHUSD",1734979612778,0.25,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1734979612979,0.5,3319.5,3319.0,0.05288926]
["bitfinex","ETHUSD",1734979613300,0.25,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1734979613516,0.25,3319.3,3319.1,0.05282727]
["bitfinex","ETHUSD",1734979613695,0.25,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1734979613900,0.25,3319.3,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979614098,0.5,3319.5,3318.8,0.301322]
["bitfinex","ETHUSD",1734979614301,0.25,3319.3,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979614505,0.25,3319.3,3318.8,0.301322]
["bitfinex","ETHUSD",1734979614726,0.5,3319.5,3319.2,0.0527653]
["bitfinex","ETHUSD",1734979615024,0.7559,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1734979615025,0.5,3319.3,3318.6,3.01323]
["bitfinex","ETHUSD",1734979615176,0.5,3319.3,3318.7,0.301323]
["bitfinex","ETHUSD",1734979615379,0.5,3319.3,3318.7,0.35439822]
["bitfinex","ETHUSD",1734979616396,0.5,3319.3,3318.7,3.36759822]
["bitfinex","ETHUSD",1734979617709,0.5,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1734979618117,0.5,3319.3,3318.9,0.05295124]
["bitfinex","ETHUSD",1734979619026,0.5,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1734979619229,0.25,3319.0,3318.7,0.05307522]
["bitfinex","ETHUSD",1734979619436,0.25,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1734979619740,0.25,3319.3,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979619741,7.2998,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979620036,11.38497285,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979620343,12.10304394,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979620487,12.06884643,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979620883,11.59668245,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979627005,8.51010439,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979627245,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979627404,0.25,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979627851,3.2635,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979628626,3.29359522,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979629046,3.2635,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979629645,3.29359522,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979630059,3.2635,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979630240,3.29359522,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979630724,3.2635,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979630921,0.5,3318.7,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979631331,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979631651,3.98071303,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979632051,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979634862,0.25,3318.8,3318.4,0.8078]
["bitfinex","ETHUSD",1734979635065,0.25,3318.6,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979635366,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979635670,4.276,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979635820,5.04235303,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979636021,5.01225781,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979636647,1.2625,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979636865,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979637172,0.5,3318.4,3318.3,0.0545685]
["bitfinex","ETHUSD",1734979637475,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979637679,0.5,3318.4,3318.3,0.0545685]
["bitfinex","ETHUSD",1734979638173,0.25,3318.4,3318.3,0.0545685]
["bitfinex","ETHUSD",1734979638562,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979638731,0.5,3318.4,3318.3,0.05467221]
["bitfinex","ETHUSD",1734979638931,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979639132,0.5,3318.4,3318.3,0.05467221]
["bitfinex","ETHUSD",1734979639347,0.5,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979639573,0.5,3318.4,3318.3,0.05457369]
["bitfinex","ETHUSD",1734979639877,0.5,3318.4,3318.3,0.05454776]
["bitfinex","ETHUSD",1734979640807,0.85134,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979641306,4.57814,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979643259,0.45,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979643459,0.25,3318.6,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979643720,0.2,3318.5,3318.4,0.05461786]
["bitfinex","ETHUSD",1734979645382,4.00919522,3318.5,3318.4,0.05461786]
["bitfinex","ETHUSD",1734979645566,4.00919522,3318.5,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979645761,0.42591952,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979646164,3.71951474,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979646485,3.68941952,3318.4,3318.3,0.2400079]
["bitfinex","ETHUSD",1734979647106,3.2635,3318.4,3318.3,0.2400079]
["bitfinex","ETHUSD",1734979649964,2.4959,3318.4,3318.3,0.2400079]
["bitfinex","ETHUSD",1734979650922,6.3245,3318.4,3318.3,0.2400079]
["bitfinex","ETHUSD",1734979651309,3.8286,3318.4,3318.3,0.2400079]
["bitfinex","ETHUSD",1734979651524,0.85869522,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979651726,1.57322255,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979652315,7.97471986,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979652641,7.94462464,3318.4,3318.3,7.9e-06]
["bitfinex","ETHUSD",1734979652803,3.01468,3317.1,3317.0,1.25]
["bitfinex","ETHUSD",1734979652999,6.516148,3317.1,3317.0,1.25]
["bitfinex","ETHUSD",1734979653240,7.315548,3317.1,3317.0,6.3e-06]
["bitfinex","ETHUSD",1734979653409,6.97188,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979653741,6.97188,3316.0,3315.9,0.43220578]
["bitfinex","ETHUSD",1734979653742,10.05845806,3316.0,3315.9,0.43220578]
["bitfinex","ETHUSD",1734979653943,6.97188,3316.0,3315.9,0.43220578]
["bitfinex","ETHUSD",1734979654149,3.01521,3316.6,3315.9,0.43220578]
["bitfinex","ETHUSD",1734979654150,0.2,3316.2,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979654630,0.2,3316.6,3316.0,3.07001235]
["bitfinex","ETHUSD",1734979654829,0.2,3316.9,3316.1,1.1728907]
["bitfinex","ETHUSD",1734979655042,0.2,3317.1,3316.1,0.7979]
["bitfinex","ETHUSD",1734979655344,0.2,3317.1,3316.8,0.7979]
["bitfinex","ETHUSD",1734979655513,1.24457417,3317.0,3316.8,0.7979]
["bitfinex","ETHUSD",1734979655717,1.24457417,3317.0,3316.9,0.05425562]
["bitfinex","ETHUSD",1734979656115,2.06737417,3317.0,3316.9,0.05425562]
["bitfinex","ETHUSD",1734979656430,1.24457417,3317.0,3316.9,0.05425562]
["bitfinex","ETHUSD",1734979656747,1.24457417,3317.0,3316.4,0.7834]
["bitfinex","ETHUSD",1734979656748,0.2,3316.7,3316.4,0.7834]
["bitfinex","ETHUSD",1734979657147,0.2,3316.9,3316.5,0.05435334]
["bitfinex","ETHUSD",1734979657311,0.2,3316.9,3316.4,0.7834]
["bitfinex","ETHUSD",1734979657531,0.2,3317.2,3316.5,0.05435334]
["bitfinex","ETHUSD",1734979657718,0.2,3317.2,3316.5,3.06954334]
["bitfinex","ETHUSD",1734979657915,0.2,3317.2,3316.6,0.38529433]
["bitfinex","ETHUSD",1734979658201,0.2,3317.2,3316.7,0.05401119]
["bitfinex","ETHUSD",1734979658397,0.2,3317.2,3316.4,0.7834]
["bitfinex","ETHUSD",1734979658703,0.2,3317.2,3316.5,0.05412496]
["bitfinex","ETHUSD",1734979658912,0.2,3316.7,3316.5,0.05412496]
["bitfinex","ETHUSD",1734979659852,0.2,3316.5,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979660158,3.21526,3316.5,3316.0,0.05443539]
["bitfinex","ETHUSD",1734979660813,0.2,3316.2,3316.0,0.05443539]
["bitfinex","ETHUSD",1734979661008,0.2,3316.2,3316.0,3.07009539]
["bitfinex","ETHUSD",1734979661212,0.2,3316.7,3316.2,0.801]
["bitfinex","ETHUSD",1734979661432,0.2,3316.9,3316.3,0.05434773]
["bitfinex","ETHUSD",1734979661632,0.2,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1734979661829,0.2,3316.7,3316.3,3.06972773]
["bitfinex","ETHUSD",1734979662027,0.2,3317.1,3316.6,0.0542134]
["bitfinex","ETHUSD",1734979662232,0.2,3316.9,3316.7,0.05415133]
["bitfinex","ETHUSD",1734979662446,0.2,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1734979662649,0.2,3316.9,3316.5,0.35580147]
["bitfinex","ETHUSD",1734979663053,0.2,3317.1,3316.5,3.06947547]
["bitfinex","ETHUSD",1734979663248,0.2,3316.7,3316.5,3.06947547]
["bitfinex","ETHUSD",1734979663566,0.2,3317.1,3316.5,3.06947547]
["bitfinex","ETHUSD",1734979663735,0.2,3316.8,3316.5,3.06947547]
["bitfinex","ETHUSD",1734979665265,0.2,3317.4,3316.7,0.8154]
["bitfinex","ETHUSD",1734979665466,0.2,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1734979665627,0.2,3317.4,3316.7,0.8154]
["bitfinex","ETHUSD",1734979665628,0.2,3317.4,3317.0,0.35512136]
["bitfinex","ETHUSD",1734979665833,0.2,3317.4,3317.0,0.05364336]
["bitfinex","ETHUSD",1734979666036,0.2,3317.6,3316.8,0.03014332]
["bitfinex","ETHUSD",1734979666215,0.2,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1734979666418,0.2,3317.5,3317.4,0.86871733]
["bitfinex","ETHUSD",1734979666618,0.2,3317.5,3317.4,1.25703006]
["bitfinex","ETHUSD",1734979666917,0.2,3317.7,3317.4,1.25703006]
["bitfinex","ETHUSD",1734979667114,0.2,3317.5,3317.4,1.25703006]
["bitfinex","ETHUSD",1734979667374,0.2,3317.7,3317.4,1.25703006]
["bitfinex","ETHUSD",1734979667547,0.2,3317.7,3317.4,4.27142006]
["bitfinex","ETHUSD",1734979667862,0.2,3317.7,3317.5,0.42714201]
["bitfinex","ETHUSD",1734979668070,0.2,3317.7,3317.6,0.05319325]
["bitfinex","ETHUSD",1734979668366,0.2,3317.7,3317.4,0.8154]
["bitfinex","ETHUSD",1734979668523,0.2,3317.8,3317.4,0.8154]
["bitfinex","ETHUSD",1734979668724,0.2,3317.5,3317.4,0.8154]
["bitfinex","ETHUSD",1734979668955,0.2,3317.7,3317.4,4.212778]
["bitfinex","ETHUSD",1734979669730,0.2,3317.7,3317.4,1.198388]
["bitfinex","ETHUSD",1734979670032,0.2,3317.7,3317.4,0.8154]
["bitfinex","ETHUSD",1734979670241,0.2,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1734979672420,0.2,3318.5,3317.4,0.8154]
["bitfinex","ETHUSD",1734979672619,0.2,3318.6,3318.4,0.7914]
["bitfinex","ETHUSD",1734979673023,0.2,3318.6,3317.8,0.7914]
["bitfinex","ETHUSD",1734979673261,0.2,3318.2,3317.8,0.7914]
["bitfinex","ETHUSD",1734979674049,0.2,3317.9,3317.4,0.8154]
["bitfinex","ETHUSD",1734979674360,0.2,3317.7,3316.9,0.8154]
["bitfinex","ETHUSD",1734979674691,0.2,3318.1,3317.6,0.8154]
["bitfinex","ETHUSD",1734979674894,0.2,3318.2,3317.6,0.8154]
["bitfinex","ETHUSD",1734979675092,0.2,3318.3,3317.6,0.8154]
["bitfinex","ETHUSD",1734979675389,0.2,3318.3,3317.7,0.05261768]
["bitfinex","ETHUSD",1734979675538,0.2,3318.3,3317.7,0.44085045]
["bitfinex","ETHUSD",1734979676460,0.2,3318.3,3317.7,3.45491045]
["bitfinex","ETHUSD",1734979676865,0.2,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1734979677052,0.2,3318.3,3317.9,0.05182451]
["bitfinex","ETHUSD",1734979677575,0.2,3318.3,3317.7,0.38823277]
["bitfinex","ETHUSD",1734979677812,0.2,3318.3,3318.0,0.05176249]
["bitfinex","ETHUSD",1734979678012,0.2,3318.3,3317.7,0.38823277]
["bitfinex","ETHUSD",1734979678316,0.2,3318.3,3317.8,0.42178328]
["bitfinex","ETHUSD",1734979678624,0.2,3318.3,3317.9,0.05182451]
["bitfinex","ETHUSD",1734979679138,0.2,3318.3,3318.0,0.05176249]
["bitfinex","ETHUSD",1734979679620,0.2,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1734979679823,0.2,3318.3,3318.1,0.05170047]
["bitfinex","ETHUSD",1734979679973,0.2,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1734979680181,0.2,3318.3,3318.2,0.05163845]
["bitfinex","ETHUSD",1734979680380,0.2,3318.3,3317.6,3.82959]
["bitfinex","ETHUSD",1734979680693,0.2,3318.0,3316.8,8.63120455]
["bitfinex","ETHUSD",1734979680898,0.2,3317.4,3316.9,0.7994]
["bitfinex","ETHUSD",1734979681245,0.2,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1734979681522,0.2,3317.4,3317.3,3.36813054]
["bitfinex","ETHUSD",1734979681691,0.992,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1734979681891,0.2,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1734979682231,1.0081,3317.8,3316.9,0.8154]
["bitfinex","ETHUSD",1734979682445,0.2,3317.4,3316.4,1.88133847]
["bitfinex","ETHUSD",1734979682731,3.01386,3318.0,3316.4,1.88133847]
["bitfinex","ETHUSD",1734979682732,1.0081,3317.1,3316.4,1.88133847]
["bitfinex","ETHUSD",1734979683084,1.0081,3317.1,3316.5,1.64790801]
["bitfinex","ETHUSD",1734979683292,0.2,3317.1,3316.5,1.64790801]
["bitfinex","ETHUSD",1734979683496,3.01369,3318.2,3316.8,3.01487]
["bitfinex","ETHUSD",1734979683497,0.2,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1734979683916,0.2,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1734979684081,0.2,3317.1,3316.8,3.316357]
["bitfinex","ETHUSD",1734979684515,0.2,3317.5,3316.8,3.316357]
["bitfinex","ETHUSD",1734979684695,0.2,3317.5,3316.8,0.301487]
["bitfinex","ETHUSD",1734979684899,0.2,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1734979685151,0.2,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1734979686312,0.2,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1734979686680,0.2,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1734979687428,0.2,3317.2,3316.1,1.59778848]
["bitfinex","ETHUSD",1734979687729,0.2,3316.7,3316.1,1.25294015]
["bitfinex","ETHUSD",1734979688485,0.2,3316.5,3316.1,1.25294015]
["bitfinex","ETHUSD",1734979688803,0.2,3316.2,3316.1,1.25294015]
["bitfinex","ETHUSD",1734979689515,0.2,3316.2,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979689825,0.2,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979690231,1.032,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979690945,0.2,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979691303,0.2,3316.0,3315.9,0.42917536]
["bitfinex","ETHUSD",1734979692950,0.2,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979693508,0.2,3316.0,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979694354,0.2,3316.2,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979694713,0.2,3316.0,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979695110,0.2,3316.3,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979695445,0.2,3316.6,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979695611,0.8076,3317.0,3315.9,0.42925316]
["bitfinex","ETHUSD",1734979695612,1.0076,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1734979695810,0.2,3317.0,3316.4,0.30154]
["bitfinex","ETHUSD",1734979696011,1.24457417,3317.1,3316.5,0.03014682]
["bitfinex","ETHUSD",1734979696215,0.2,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1734979696473,0.2,3317.2,3316.6,0.05021801]
["bitfinex","ETHUSD",1734979696930,0.2,3316.9,3316.6,0.05021801]
["bitfinex","ETHUSD",1734979697426,1.0076,3316.9,3316.6,0.05021801]
["bitfinex","ETHUSD",1734979697748,1.0076,3316.9,3316.7,0.04999002]
["bitfinex","ETHUSD",1734979698263,1.0076,3316.9,3316.1,0.7895]
["bitfinex","ETHUSD",1734979698563,3.0154,3316.3,3316.2,0.05030041]
["bitfinex","ETHUSD",1734979698725,3.51694,3316.3,3316.2,0.05030041]
["bitfinex","ETHUSD",1734979698909,3.51694,3316.3,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979699116,0.2,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979701444,4.00258,3316.0,3315.9,0.3783879]
["bitfinex","ETHUSD",1734979703332,7.03267522,3316.0,3315.9,7.9e-06]
["bitfinex","ETHUSD",1734979703556,7.96748098,3316.0,3315.9,7.9e-06]
["bitfinex","ETHUSD",1734979704150,3.21622,3315.4,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979704346,7.02732,3315.4,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979705046,1.0111,3315.4,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979705264,7.02732,3315.4,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979705545,8.030052,3315.4,3315.3,0.11353306]
["bitfinex","ETHUSD",1734979708825,8.030052,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979716709,5.030052,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979716919,1.0111,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979717419,4.02732,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979718346,0.2,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979718553,5.63218455,3315.9,3315.3,0.79420306]
["bitfinex","ETHUSD",1734979718554,0.2,3315.9,3315.3,0.79420306]
["bitfinex","ETHUSD",1734979718706,0.2,3315.9,3315.4,0.05343224]
["bitfinex","ETHUSD",1734979719106,0.2,3315.9,3315.3,0.79420306]
["bitfinex","ETHUSD",1734979719360,0.2,3316.1,3315.4,0.05314679]
["bitfinex","ETHUSD",1734979719521,0.2,3316.7,3316.3,0.7942]
["bitfinex","ETHUSD",1734979719727,0.2,3316.5,3316.4,0.4334948]
["bitfinex","ETHUSD",1734979720163,0.2,3316.5,3315.4,0.7696]
["bitfinex","ETHUSD",1734979720654,0.2,3315.9,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979720853,0.2,3315.7,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979721060,0.2,3315.9,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979721227,0.2,3315.7,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979721811,3.21579,3315.9,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979722052,0.2,3315.6,3315.5,0.05308467]
["bitfinex","ETHUSD",1734979722256,0.2,3315.6,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979722554,0.2,3315.6,3315.4,0.05314679]
["bitfinex","ETHUSD",1734979722861,3.01613,3315.5,3315.4,0.05314679]
["bitfinex","ETHUSD",1734979723272,0.2,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979723475,3.21622,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979723632,3.54085152,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979725446,4.36825152,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979725777,7.36825152,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979725964,10.34271475,3315.4,3315.3,3.06e-06]
["bitfinex","ETHUSD",1734979726490,6.2165,3315.1,3315.0,9.6e-07]
["bitfinex","ETHUSD",1734979726774,10.01836323,3315.1,3315.0,9.6e-07]
["bitfinex","ETHUSD",1734979729664,0.2,3313.6,3313.5,0.7696]
["bitfinex","ETHUSD",1734979729979,0.2,3313.6,3313.5,0.82397402]
["bitfinex","ETHUSD",1734979731148,0.2,3313.6,3313.5,0.05437402]
["bitfinex","ETHUSD",1734979731345,0.2,3313.6,3313.2,0.789]
["bitfinex","ETHUSD",1734979731557,0.2,3313.6,3313.3,0.05449841]
["bitfinex","ETHUSD",1734979731775,0.2,3313.6,3313.2,0.789]
["bitfinex","ETHUSD",1734979731982,0.2,3313.6,3313.4,0.05443621]
["bitfinex","ETHUSD",1734979732277,0.2,3313.6,3313.3,0.05449841]
["bitfinex","ETHUSD",1734979732574,0.2,3313.6,3313.4,0.05443621]
["bitfinex","ETHUSD",1734979733083,0.2,3313.6,3313.2,0.789]
["bitfinex","ETHUSD",1734979733229,0.2,3313.6,3313.5,0.05341895]
["bitfinex","ETHUSD",1734979733432,0.2,3313.6,3313.2,0.789]
["bitfinex","ETHUSD",1734979733871,0.2,3313.6,3313.3,0.05354334]
["bitfinex","ETHUSD",1734979734230,0.2,3313.6,3313.2,0.789]
["bitfinex","ETHUSD",1734979734459,0.2,3313.6,3313.4,0.05348115]
["bitfinex","ETHUSD",1734979734655,0.2,3313.6,3313.3,0.05354334]
["bitfinex","ETHUSD",1734979734898,0.2,3313.6,3313.5,0.05341895]
["bitfinex","ETHUSD",1734979735259,0.2,3313.9,3313.5,3.07136895]
["bitfinex","ETHUSD",1734979735459,0.2,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1734979735900,0.2,3314.1,3313.9,0.05229379]
["bitfinex","ETHUSD",1734979736271,0.2,3313.8,3313.4,1.16797533]
["bitfinex","ETHUSD",1734979736456,3.0,3314.6,3313.4,1.16797533]
["bitfinex","ETHUSD",1734979736457,0.2,3313.6,3313.4,0.7819]
["bitfinex","ETHUSD",1734979736660,0.2,3313.8,3313.5,0.05254252]
["bitfinex","ETHUSD",1734979737107,0.2,3313.6,3313.5,0.05254252]
["bitfinex","ETHUSD",1734979737473,0.2,3313.6,3313.2,3.01819]
["bitfinex","ETHUSD",1734979737710,0.2,3313.6,3313.5,0.05254252]
["bitfinex","ETHUSD",1734979738005,0.2,3313.6,3313.2,3.01819]
["bitfinex","ETHUSD",1734979738162,0.2,3313.6,3313.5,0.05254252]
["bitfinex","ETHUSD",1734979738357,0.2,3313.6,3313.2,0.379289]
["bitfinex","ETHUSD",1734979738562,0.2,3313.6,3313.3,0.05266691]
["bitfinex","ETHUSD",1734979738805,0.2,3313.6,3313.2,0.379289]
["bitfinex","ETHUSD",1734979739011,0.2,3313.6,3313.4,0.05260471]
["bitfinex","ETHUSD",1734979739168,0.2,3313.6,3313.3,0.05266691]
["bitfinex","ETHUSD",1734979739169,0.2,3313.4,3313.3,0.05266691]
["bitfinex","ETHUSD",1734979739364,0.7933,3313.5,3312.4,0.7877]
["bitfinex","ETHUSD",1734979739365,0.2,3313.1,3312.4,0.7877]
["bitfinex","ETHUSD",1734979739567,0.2,3312.1,3311.9,0.39152893]
["bitfinex","ETHUSD",1734979739784,0.2,3312.6,3311.9,0.65279163]
["bitfinex","ETHUSD",1734979740122,0.2,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1734979740282,0.2,3313.0,3312.3,0.7996]
["bitfinex","ETHUSD",1734979740461,0.2,3312.8,3311.9,1.45239163]
["bitfinex","ETHUSD",1734979740662,0.2,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1734979740980,0.2,3312.8,3312.4,0.301902]
["bitfinex","ETHUSD",1734979741200,0.2,3312.8,3312.5,0.7996]
["bitfinex","ETHUSD",1734979741404,0.2,3312.6,3312.5,0.7996]
["bitfinex","ETHUSD",1734979741716,0.2,3312.6,3312.2,0.7996]
["bitfinex","ETHUSD",1734979743491,0.2,3312.6,3311.9,4.47171163]
["bitfinex","ETHUSD",1734979743819,0.2,3312.3,3311.9,4.47171163]
["bitfinex","ETHUSD",1734979744028,0.2,3312.1,3312.0,0.44717116]
["bitfinex","ETHUSD",1734979744219,0.2,3312.1,3311.9,0.7996]
["bitfinex","ETHUSD",1734979744421,0.2,3312.1,3310.9,3.02028]
["bitfinex","ETHUSD",1734979744622,0.2,3312.0,3311.1,3.79528]
["bitfinex","ETHUSD",1734979744829,0.2,3312.4,3311.8,0.7752]
["bitfinex","ETHUSD",1734979745128,0.2,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1734979745324,0.2,3312.4,3312.0,0.379461]
["bitfinex","ETHUSD",1734979746039,3.01812,3313.4,3312.0,0.379461]
["bitfinex","ETHUSD",1734979746040,0.2,3312.5,3312.0,0.379461]
["bitfinex","ETHUSD",1734979746194,0.2,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1734979746737,0.2,3312.5,3311.8,0.7752]
["bitfinex","ETHUSD",1734979747032,0.2,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1734979747749,0.2,3312.5,3311.8,3.7947]
["bitfinex","ETHUSD",1734979748039,0.2,3312.4,3311.8,0.7752]
["bitfinex","ETHUSD",1734979748245,0.2,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1734979748442,0.2,3312.4,3311.9,3.41563879]
["bitfinex","ETHUSD",1734979748644,0.2,3312.8,3311.9,3.41563879]
["bitfinex","ETHUSD",1734979748940,0.2,3313.0,3312.0,0.773]
["bitfinex","ETHUSD",1734979749093,1.21262868,3313.7,3312.2,3.01907]
["bitfinex","ETHUSD",1734979749094,0.2,3313.4,3312.2,3.01907]
["bitfinex","ETHUSD",1734979749295,0.2,3313.4,3313.2,3.01814]
["bitfinex","ETHUSD",1734979749499,0.2,3314.0,3313.3,0.773]
["bitfinex","ETHUSD",1734979749731,0.2,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1734979749947,0.2,3314.0,3313.3,3.79109]
["bitfinex","ETHUSD",1734979750531,1.21262868,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1734979750532,0.2,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1734979750735,0.62062868,3314.5,3313.9,0.301767]
["bitfinex","ETHUSD",1734979750957,0.2,3314.7,3314.1,0.773]
["bitfinex","ETHUSD",1734979751249,1.24457417,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734979751414,1.44457417,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734979751835,1.86800901,3315.0,3314.8,3.01669]
["bitfinex","ETHUSD",1734979751836,0.2,3315.0,3314.8,3.01669]
["bitfinex","ETHUSD",1734979751998,0.2,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734979752199,3.86090872,3315.8,3315.4,3.01618]
["bitfinex","ETHUSD",1734979752200,0.2,3315.6,3315.4,3.01618]
["bitfinex","ETHUSD",1734979752445,1.24457417,3315.8,3314.9,0.773]
["bitfinex","ETHUSD",1734979752814,0.2,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1734979753015,0.2,3315.5,3314.9,0.773]
["bitfinex","ETHUSD",1734979753205,0.2,3315.7,3314.9,0.773]
["bitfinex","ETHUSD",1734979753402,2.31036801,3316.2,3314.9,3.78966]
["bitfinex","ETHUSD",1734979753604,5.32587801,3316.2,3314.9,3.78966]
["bitfinex","ETHUSD",1734979753922,0.03009522,3316.1,3314.9,0.773]
["bitfinex","ETHUSD",1734979754136,3.01633,3315.3,3314.4,0.7911]
["bitfinex","ETHUSD",1734979754357,0.8043,3314.9,3313.9,1.092867]
["bitfinex","ETHUSD",1734979754652,6.82101,3314.9,3313.9,0.7911]
["bitfinex","ETHUSD",1734979754860,3.8043,3314.9,3313.9,3.80868]
["bitfinex","ETHUSD",1734979755153,0.8043,3314.9,3313.9,3.80868]
["bitfinex","ETHUSD",1734979755305,3.0,3315.3,3314.2,3.01723]
["bitfinex","ETHUSD",1734979755507,0.03009522,3315.2,3313.9,0.7911]
["bitfinex","ETHUSD",1734979755823,3.01664,3315.0,3313.9,0.7911]
["bitfinex","ETHUSD",1734979756003,3.01664,3315.0,3314.0,0.0439727]
["bitfinex","ETHUSD",1734979756408,3.0,3315.1,3314.0,0.0439727]
["bitfinex","ETHUSD",1734979756636,3.0,3315.3,3313.9,0.7911]
["bitfinex","ETHUSD",1734979756961,1.3806,3315.1,3314.1,0.04391053]
["bitfinex","ETHUSD",1734979757170,0.8306,3314.7,3314.0,0.0439727]
["bitfinex","ETHUSD",1734979757330,0.7867,3313.9,3313.0,0.7936]
["bitfinex","ETHUSD",1734979757532,3.01779,3313.7,3312.8,1.05971974]
["bitfinex","ETHUSD",1734979757768,0.81679522,3313.9,3312.8,1.37084573]
["bitfinex","ETHUSD",1734979757965,0.7867,3313.9,3312.8,0.31112599]
["bitfinex","ETHUSD",1734979758476,3.80429,3313.9,3312.8,0.31112599]
["bitfinex","ETHUSD",1734979759577,0.03009522,3313.8,3312.6,0.7986]
["bitfinex","ETHUSD",1734979759945,0.03009522,3313.8,3312.2,0.7654]
["bitfinex","ETHUSD",1734979759946,3.0,3313.4,3312.2,0.7654]
["bitfinex","ETHUSD",1734979760152,0.03009522,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1734979760569,3.0,3313.5,3312.4,3.01894]
["bitfinex","ETHUSD",1734979760769,3.0,3313.8,3312.4,3.01894]
["bitfinex","ETHUSD",1734979760770,0.58009522,3313.7,3312.4,3.01894]
["bitfinex","ETHUSD",1734979760936,0.35800952,3313.6,3312.4,3.397374]
["bitfinex","ETHUSD",1734979761139,3.01804,3313.5,3312.4,0.378434]
["bitfinex","ETHUSD",1734979761368,3.0,3313.4,3312.2,0.7654]
["bitfinex","ETHUSD",1734979761574,3.35800952,3313.6,3312.6,3.01874]
["bitfinex","ETHUSD",1734979761736,3.0,3313.7,3312.7,3.01865]
["bitfinex","ETHUSD",1734979761938,3.0,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1734979762150,3.0,3313.7,3312.2,0.7654]
["bitfinex","ETHUSD",1734979762349,0.03009522,3313.7,3312.2,0.7654]
["bitfinex","ETHUSD",1734979762565,0.03009522,3313.7,3312.3,0.378456]
["bitfinex","ETHUSD",1734979762754,3.01793,3313.6,3312.5,3.01886]
["bitfinex","ETHUSD",1734979763083,3.01805,3313.4,3312.3,3.397486]
["bitfinex","ETHUSD",1734979763236,3.58009522,3313.8,3312.4,3.01894]
["bitfinex","ETHUSD",1734979763638,3.01798,3313.5,3312.4,3.01894]
["bitfinex","ETHUSD",1734979763842,3.319778,3313.5,3312.4,3.4352196]
["bitfinex","ETHUSD",1734979764149,0.301798,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1734979765784,3.319788,3313.5,3312.4,0.4162796]
["bitfinex","ETHUSD",1734979765973,0.7739,3313.1,3312.2,0.7654]
["bitfinex","ETHUSD",1734979766342,0.7739,3313.1,3312.2,3.78453]
["bitfinex","ETHUSD",1734979768577,0.03009522,3313.0,3311.8,0.8154]
["bitfinex","ETHUSD",1734979768894,3.0,3312.8,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979769183,3.01869,3312.7,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979769382,0.301869,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979770191,0.8041,3312.5,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979770419,3.0,3312.3,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979771069,3.0,3312.3,3311.8,0.0450343]
["bitfinex","ETHUSD",1734979771462,3.0,3312.3,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979771642,0.8041,3312.5,3311.9,0.04497204]
["bitfinex","ETHUSD",1734979771840,0.8041,3312.5,3311.8,0.0450343]
["bitfinex","ETHUSD",1734979772084,0.8041,3312.8,3311.9,3.01937]
["bitfinex","ETHUSD",1734979772284,1.24457417,3313.0,3311.7,4.03369653]
["bitfinex","ETHUSD",1734979772478,0.03009522,3312.9,3312.0,0.0449098]
["bitfinex","ETHUSD",1734979772727,3.04861522,3312.9,3311.7,0.9839579]
["bitfinex","ETHUSD",1734979772926,0.45941416,3312.9,3312.1,0.04484755]
["bitfinex","ETHUSD",1734979773082,4.26303417,3313.0,3311.7,1.01415028]
["bitfinex","ETHUSD",1734979773279,3.01846,3313.0,3312.2,0.04478531]
["bitfinex","ETHUSD",1734979773523,0.03009522,3312.9,3311.7,0.9839579]
["bitfinex","ETHUSD",1734979773727,3.01862,3312.8,3311.7,4.0035479]
["bitfinex","ETHUSD",1734979773930,3.0,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1734979774111,1.24457417,3313.1,3312.1,3.01922]
["bitfinex","ETHUSD",1734979774312,1.24457417,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1734979774525,3.0,3313.1,3312.2,0.04478531]
["bitfinex","ETHUSD",1734979774728,0.03009522,3313.0,3312.4,0.04466085]
["bitfinex","ETHUSD",1734979774938,0.8041,3313.2,3312.3,0.04472308]
["bitfinex","ETHUSD",1734979775115,0.8041,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1734979775320,0.8041,3313.2,3312.3,3.320944]
["bitfinex","ETHUSD",1734979775523,0.8041,3313.2,3312.4,0.04466085]
["bitfinex","ETHUSD",1734979775848,3.8041,3313.2,3312.4,0.04466085]
["bitfinex","ETHUSD",1734979776196,3.82233,3313.2,3312.4,0.04466085]
["bitfinex","ETHUSD",1734979776403,3.0,3313.1,3312.1,3.01919]
["bitfinex","ETHUSD",1734979776605,0.682233,3313.1,3312.2,3.06384531]
["bitfinex","ETHUSD",1734979776899,0.8041,3313.2,3312.3,3.78311]
["bitfinex","ETHUSD",1734979777100,0.8041,3313.2,3312.3,3.01901]
["bitfinex","ETHUSD",1734979777304,3.8041,3313.2,3312.4,0.04463486]
["bitfinex","ETHUSD",1734979777547,3.8041,3313.2,3312.2,0.7641]
["bitfinex","ETHUSD",1734979777849,4.51641922,3313.2,3312.2,0.7641]
["bitfinex","ETHUSD",1734979778282,1.51641922,3313.2,3312.3,0.04469709]
["bitfinex","ETHUSD",1734979778543,3.0,3313.1,3312.3,0.04469709]
["bitfinex","ETHUSD",1734979778718,3.01841,3313.0,3312.3,0.04469709]
["bitfinex","ETHUSD",1734979779047,3.82235,3313.2,3312.4,0.04464006]
["bitfinex","ETHUSD",1734979779252,3.82235,3313.2,3311.9,0.7528]
["bitfinex","ETHUSD",1734979779253,3.0,3313.1,3311.9,0.7528]
["bitfinex","ETHUSD",1734979779560,3.0,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1734979779757,3.0,3313.1,3311.9,0.7528]
["bitfinex","ETHUSD",1734979779758,0.773,3313.6,3312.3,0.03018706]
["bitfinex","ETHUSD",1734979779911,0.773,3313.6,3312.6,0.8154]
["bitfinex","ETHUSD",1734979780452,0.03009522,3313.5,3312.7,3.06305858]
["bitfinex","ETHUSD",1734979780631,0.80309522,3313.6,3312.7,0.04445858]
["bitfinex","ETHUSD",1734979780820,0.80309522,3313.6,3312.6,0.8154]
["bitfinex","ETHUSD",1734979780821,3.79088,3313.6,3312.6,0.8154]
["bitfinex","ETHUSD",1734979781003,4.48423584,3313.6,3312.6,0.8154]
["bitfinex","ETHUSD",1734979781205,4.48423584,3313.6,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979781405,1.46635584,3313.6,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979781950,0.03009522,3313.5,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979782308,0.773,3313.6,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979783029,3.04808522,3313.5,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979783776,3.01808,3313.4,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979784534,0.773,3313.6,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979784778,3.01771,3313.8,3312.7,0.04433384]
["bitfinex","ETHUSD",1734979784981,3.01771,3313.8,3312.8,3.0185]
["bitfinex","ETHUSD",1734979785351,3.01777,3313.7,3312.9,0.04417303]
["bitfinex","ETHUSD",1734979785669,0.03009522,3313.6,3312.9,0.04417303]
["bitfinex","ETHUSD",1734979786029,3.04802522,3313.6,3312.9,0.04417303]
["bitfinex","ETHUSD",1734979786234,3.0181,3313.4,3312.6,0.8154]
["bitfinex","ETHUSD",1734979786464,3.0181,3313.4,3313.0,0.04405367]
["bitfinex","ETHUSD",1734979786658,3.0181,3313.4,3312.6,0.8154]
["bitfinex","ETHUSD",1734979786863,3.0181,3313.4,3313.1,0.04399146]
["bitfinex","ETHUSD",1734979787089,3.0181,3313.4,3312.6,0.8154]
["bitfinex","ETHUSD",1734979787279,3.0181,3313.4,3313.2,0.04392926]
["bitfinex","ETHUSD",1734979787481,3.43616977,3313.4,3312.6,0.8154]
["bitfinex","ETHUSD",1734979787691,3.43616977,3313.4,3313.3,0.04386706]
["bitfinex","ETHUSD",1734979787976,3.43616977,3313.4,3312.6,0.8154]
["bitfinex","ETHUSD",1734979788393,0.03009522,3313.3,3312.7,0.04277807]
["bitfinex","ETHUSD",1734979788541,3.01841,3313.1,3312.7,0.04277807]
["bitfinex","ETHUSD",1734979788745,3.320251,3313.1,3312.1,0.7843]
["bitfinex","ETHUSD",1734979788958,3.320251,3313.1,3312.8,0.04271585]
["bitfinex","ETHUSD",1734979789289,1.13250252,3313.5,3312.1,0.7843]
["bitfinex","ETHUSD",1734979789449,3.84567,3313.5,3312.9,0.04265364]
["bitfinex","ETHUSD",1734979789651,3.84567,3313.5,3312.5,3.01883]
["bitfinex","ETHUSD",1734979789851,3.84567,3313.5,3313.0,0.04259143]
["bitfinex","ETHUSD",1734979790089,3.84567,3313.5,3312.5,3.01883]
["bitfinex","ETHUSD",1734979790262,3.01813,3313.3,3313.1,0.04265914]
["bitfinex","ETHUSD",1734979790461,3.320043,3313.2,3312.2,0.7843]
["bitfinex","ETHUSD",1734979790679,3.01823,3313.2,3312.2,0.7843]
["bitfinex","ETHUSD",1734979790896,3.01823,3313.2,3312.3,0.04308412]
["bitfinex","ETHUSD",1734979791416,3.84602,3313.1,3312.3,0.04308412]
["bitfinex","ETHUSD",1734979791569,3.01843,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979791906,2.622782,3313.7,3312.2,0.04314636]
["bitfinex","ETHUSD",1734979792111,3.01804,3313.5,3312.4,3.01887]
["bitfinex","ETHUSD",1734979792269,3.04816522,3313.4,3312.4,3.01887]
["bitfinex","ETHUSD",1734979792470,0.03009522,3313.4,3312.5,0.04298045]
["bitfinex","ETHUSD",1734979792669,3.0184,3313.1,3312.1,0.7802]
["bitfinex","ETHUSD",1734979792920,0.8259,3313.0,3312.6,0.04291823]
["bitfinex","ETHUSD",1734979793069,1.21033,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979793265,3.84437,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979793481,3.84437,3313.0,3312.2,0.04316715]
["bitfinex","ETHUSD",1734979793681,3.01853,3312.9,3312.2,0.04316715]
["bitfinex","ETHUSD",1734979793893,0.85599522,3313.0,3312.2,0.04316715]
["bitfinex","ETHUSD",1734979794111,0.85599522,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979794732,1.47560572,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979794891,4.49405572,3313.0,3312.1,0.7802]
["bitfinex","ETHUSD",1734979795395,4.49405572,3313.0,3312.2,0.04330228]
["bitfinex","ETHUSD",1734979796033,1.47560572,3313.0,3312.2,0.04330228]
["bitfinex","ETHUSD",1734979796218,0.8259,3313.3,3312.3,3.01898]
["bitfinex","ETHUSD",1734979796524,0.8259,3313.3,3312.4,3.0621642]
["bitfinex","ETHUSD",1734979796904,1.24457417,3313.4,3312.1,0.7802]
["bitfinex","ETHUSD",1734979797101,1.24457417,3313.4,3311.7,11.7413399]
["bitfinex","ETHUSD",1734979797102,1.24457417,3313.4,3312.8,0.7854]
["bitfinex","ETHUSD",1734979797431,6.11612244,3313.9,3312.9,0.04281993]
["bitfinex","ETHUSD",1734979797432,1.24457417,3313.9,3312.9,0.04281993]
["bitfinex","ETHUSD",1734979797641,1.24457417,3313.9,3313.6,3.01782]
["bitfinex","ETHUSD",1734979797786,1.24457417,3313.9,3313.5,3.80331]
["bitfinex","ETHUSD",1734979798115,1.24457417,3313.9,3313.6,0.04214548]
["bitfinex","ETHUSD",1734979798521,1.24457417,3313.9,3313.6,3.05997548]
["bitfinex","ETHUSD",1734979798936,1.24457417,3313.9,3313.6,0.04214548]
["bitfinex","ETHUSD",1734979799103,0.38641832,3313.9,3313.6,0.04214548]
["bitfinex","ETHUSD",1734979799309,3.76891,3314.3,3313.3,3.79543]
["bitfinex","ETHUSD",1734979799531,0.03009522,3314.2,3313.3,3.79543]
["bitfinex","ETHUSD",1734979799740,0.03009522,3314.2,3313.4,0.04207763]
["bitfinex","ETHUSD",1734979800461,3.01795,3313.5,3313.4,0.04207763]
["bitfinex","ETHUSD",1734979800609,3.68727842,3313.5,3313.4,0.04207763]
["bitfinex","ETHUSD",1734979800811,4.43887842,3313.5,3312.0,3.79659]
["bitfinex","ETHUSD",1734979801007,3.01842,3313.0,3312.1,0.04288645]
["bitfinex","ETHUSD",1734979801222,0.7516,3312.6,3312.1,0.04288645]
["bitfinex","ETHUSD",1734979801429,3.7704,3312.6,3311.9,1.25294015]
["bitfinex","ETHUSD",1734979801661,3.7704,3312.6,3312.2,0.04282421]
["bitfinex","ETHUSD",1734979801952,3.7704,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979801953,4.14744,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979802169,4.14744,3312.6,3312.3,0.04276198]
["bitfinex","ETHUSD",1734979802453,4.14744,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979802656,4.14744,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1734979802657,0.7516,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1734979802837,1.24457417,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1734979803155,1.24457417,3312.7,3311.8,3.06256319]
["bitfinex","ETHUSD",1734979803856,1.24457417,3312.7,3311.8,0.04307319]
["bitfinex","ETHUSD",1734979804058,0.03009522,3312.6,3311.8,0.04307319]
["bitfinex","ETHUSD",1734979804208,4.26329417,3312.7,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979804415,4.26329417,3312.7,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979804922,1.24457417,3312.7,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979805131,0.03009522,3312.6,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979805344,1.27466939,3312.7,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979805636,3.01895953,3312.6,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979805965,0.03009522,3312.5,3311.8,0.04382677]
["bitfinex","ETHUSD",1734979806326,3.01895953,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979806522,2.78848016,3312.6,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979806770,2.78848016,3312.6,3311.8,3.01943]
["bitfinex","ETHUSD",1734979806983,2.78848016,3312.6,3311.8,0.04383197]
["bitfinex","ETHUSD",1734979807177,2.78848016,3312.6,3311.9,3.01932]
["bitfinex","ETHUSD",1734979807380,3.81860443,3312.4,3311.8,0.04383197]
["bitfinex","ETHUSD",1734979807683,3.01906,3312.3,3311.9,0.04376971]
["bitfinex","ETHUSD",1734979807881,0.7611,3312.2,3311.9,0.04376971]
["bitfinex","ETHUSD",1734979808050,0.7611,3312.2,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979808558,1.52097644,3312.2,3311.8,0.04383197]
["bitfinex","ETHUSD",1734979808757,4.54013644,3312.2,3311.8,0.04383197]
["bitfinex","ETHUSD",1734979808957,3.78026,3312.2,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979809271,2.27469844,3312.5,3311.7,0.9452579]
["bitfinex","ETHUSD",1734979809480,0.55,3312.3,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979809660,7.47773466,3311.8,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979809981,6.92773466,3311.8,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979810280,7.62050813,3311.8,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979811477,12.2526706,3311.8,3311.7,0.1685579]
["bitfinex","ETHUSD",1734979811834,9.2331706,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979812132,2.96996,3311.3,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979812337,0.03009522,3311.2,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979813176,0.8012,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979813383,3.82134,3311.1,3310.9,0.04242479]
["bitfinex","ETHUSD",1734979813673,3.82134,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979813979,3.02032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979814138,3.77202,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979815233,4.32202,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734979815762,0.8193,3310.6,3308.9,1.88133847]
["bitfinex","ETHUSD",1734979815963,10.49026466,3309.9,3309.8,7.9e-06]
["bitfinex","ETHUSD",1734979816148,10.49026466,3309.9,3308.5,1.25294015]
["bitfinex","ETHUSD",1734979816149,3.02242,3308.6,3308.5,1.25294015]
["bitfinex","ETHUSD",1734979816465,3.02242,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979816466,0.8263,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979816634,3.84872,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979816840,0.8263,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979817180,3.84872,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979817481,4.233592,3308.6,3308.5,1.29279307]
["bitfinex","ETHUSD",1734979817682,4.233592,3308.6,3308.5,0.03985292]
["bitfinex","ETHUSD",1734979817878,1.211172,3308.6,3308.4,0.1685579]
["bitfinex","ETHUSD",1734979818081,3.05260522,3308.5,3308.4,0.1685579]
["bitfinex","ETHUSD",1734979818249,9.15233988,3308.5,3308.4,0.1685579]
["bitfinex","ETHUSD",1734979818432,9.15233988,3308.5,3307.9,8.68e-06]
["bitfinex","ETHUSD",1734979818433,6.82257,3308.0,3307.9,8.68e-06]
["bitfinex","ETHUSD",1734979818633,6.82257,3308.0,3306.0,2.50863144]
["bitfinex","ETHUSD",1734979818634,0.7996,3306.9,3305.3,1.25294015]
["bitfinex","ETHUSD",1734979818852,3.09973466,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1734979819053,3.09973466,3306.7,3305.3,1.25294015]
["bitfinex","ETHUSD",1734979819054,0.03009522,3306.6,3305.4,0.04023978]
["bitfinex","ETHUSD",1734979819265,0.03009522,3306.6,3305.6,0.0401148]
["bitfinex","ETHUSD",1734979819465,0.03009522,3306.6,3305.3,1.25294015]
["bitfinex","ETHUSD",1734979819666,0.7996,3306.9,3305.3,1.25294015]
["bitfinex","ETHUSD",1734979819667,0.7996,3306.9,3305.8,0.7628]
["bitfinex","ETHUSD",1734979819864,0.03009522,3307.4,3305.8,0.7628]
["bitfinex","ETHUSD",1734979820068,0.03009522,3307.7,3306.1,0.7628]
["bitfinex","ETHUSD",1734979820286,0.03009522,3308.3,3306.4,3.02443]
["bitfinex","ETHUSD",1734979820589,0.03009522,3308.3,3306.8,3.02407]
["bitfinex","ETHUSD",1734979820755,3.88243466,3308.4,3306.9,0.604823]
["bitfinex","ETHUSD",1734979820974,3.88243466,3308.4,3307.2,3.02367]
["bitfinex","ETHUSD",1734979820975,1.24163264,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1734979821154,1.24163264,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1734979821356,1.24163264,3308.1,3307.3,3.06366621]
["bitfinex","ETHUSD",1734979821563,1.24163264,3308.1,3307.3,0.04005621]
["bitfinex","ETHUSD",1734979821744,1.27172786,3308.1,3307.3,0.04005621]
["bitfinex","ETHUSD",1734979821948,1.27172786,3308.1,3306.5,6.02429]
["bitfinex","ETHUSD",1734979821949,3.79879,3307.1,3304.7,1.81709883]
["bitfinex","ETHUSD",1734979822162,0.775,3306.7,3305.0,3.02568]
["bitfinex","ETHUSD",1734979822363,0.03009522,3306.8,3305.3,0.7526]
["bitfinex","ETHUSD",1734979822561,0.03009522,3307.1,3305.3,0.7526]
["bitfinex","ETHUSD",1734979822763,3.02392,3307.0,3305.5,3.02524]
["bitfinex","ETHUSD",1734979823045,0.8063,3307.3,3305.4,0.38523347]
["bitfinex","ETHUSD",1734979823046,0.7792,3306.8,3305.4,0.38523347]
["bitfinex","ETHUSD",1734979823249,0.7792,3306.8,3305.3,0.7526]
["bitfinex","ETHUSD",1734979823250,0.03009522,3306.7,3305.3,0.7526]
["bitfinex","ETHUSD",1734979823490,0.03009522,3306.7,3304.6,0.25]
["bitfinex","ETHUSD",1734979823491,3.02473,3306.1,3304.7,3.02592]
["bitfinex","ETHUSD",1734979823677,0.7974,3305.9,3304.6,0.25]
["bitfinex","ETHUSD",1734979823993,0.03009522,3305.8,3304.6,3.27607]
["bitfinex","ETHUSD",1734979824162,3.05509522,3305.8,3304.6,0.25]
["bitfinex","ETHUSD",1734979824365,0.7974,3305.9,3304.6,0.25]
["bitfinex","ETHUSD",1734979824561,0.82749522,3305.9,3304.6,0.25]
["bitfinex","ETHUSD",1734979824799,3.0,3305.6,3304.6,0.25]
["bitfinex","ETHUSD",1734979825003,0.03009522,3305.5,3304.6,0.25]
["bitfinex","ETHUSD",1734979825373,0.82749522,3305.9,3304.6,0.25]
["bitfinex","ETHUSD",1734979825572,0.7974,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1734979825886,0.03009522,3306.2,3305.0,0.7636]
["bitfinex","ETHUSD",1734979826402,0.03009522,3306.2,3305.0,3.78922]
["bitfinex","ETHUSD",1734979826698,0.79249522,3306.4,3305.2,3.42126779]
["bitfinex","ETHUSD",1734979827210,0.79249522,3306.4,3305.2,0.39577779]
["bitfinex","ETHUSD",1734979827370,0.7624,3306.4,3305.5,3.02524]
["bitfinex","ETHUSD",1734979827902,0.03009522,3306.3,3305.1,3.1941779]
["bitfinex","ETHUSD",1734979828055,0.55249522,3306.4,3305.1,0.1685579]
["bitfinex","ETHUSD",1734979828402,0.55249522,3306.4,3305.1,3.1941679]
["bitfinex","ETHUSD",1734979828566,0.91018074,3306.4,3305.2,0.31941679]
["bitfinex","ETHUSD",1734979828767,0.91018074,3306.4,3305.1,0.1685579]
["bitfinex","ETHUSD",1734979828768,3.02464,3306.2,3305.1,0.1685579]
["bitfinex","ETHUSD",1734979828968,0.55249522,3306.4,3304.6,1.0001]
["bitfinex","ETHUSD",1734979829197,3.02465,3306.2,3304.6,4.02617]
["bitfinex","ETHUSD",1734979829406,3.02509,3305.7,3304.6,0.25]
["bitfinex","ETHUSD",1734979829699,3.02473,3306.1,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979829909,0.302473,3306.0,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979830195,0.86577041,3306.4,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979830196,3.02509,3305.7,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979830353,3.02468,3306.2,3304.6,0.25]
["bitfinex","ETHUSD",1734979830354,3.0,3306.2,3304.6,0.25]
["bitfinex","ETHUSD",1734979830550,3.02518,3305.6,3304.6,0.25]
["bitfinex","ETHUSD",1734979831014,3.02526,3305.5,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979831200,3.0248,3306.0,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979831201,3.02553,3305.2,3304.7,0.04038132]
["bitfinex","ETHUSD",1734979831514,3.02553,3305.2,3304.6,0.25]
["bitfinex","ETHUSD",1734979831674,1.135126,3305.4,3304.6,0.25]
["bitfinex","ETHUSD",1734979831854,0.8326,3305.4,3304.6,3.27606]
["bitfinex","ETHUSD",1734979832053,0.8326,3305.4,3304.6,0.25]
["bitfinex","ETHUSD",1734979832269,0.8326,3305.4,3304.7,0.07922385]
["bitfinex","ETHUSD",1734979832455,3.85795,3305.4,3304.7,0.07922385]
["bitfinex","ETHUSD",1734979832689,3.85795,3305.4,3304.6,0.25]
["bitfinex","ETHUSD",1734979832889,1.218395,3305.4,3304.6,0.25]
["bitfinex","ETHUSD",1734979833089,0.8326,3305.4,3304.4,3.02617]
["bitfinex","ETHUSD",1734979833298,0.8326,3305.4,3304.7,0.07656294]
["bitfinex","ETHUSD",1734979833502,6.4737943,3306.3,3304.7,0.07656294]
["bitfinex","ETHUSD",1734979833503,0.8224,3305.8,3304.7,3.02597]
["bitfinex","ETHUSD",1734979833665,0.8224,3305.8,3304.8,0.07649927]
["bitfinex","ETHUSD",1734979833866,3.0252,3305.6,3304.8,0.07649927]
["bitfinex","ETHUSD",1734979834070,3.02536,3305.4,3303.9,0.3783879]
["bitfinex","ETHUSD",1734979834286,0.30252,3305.5,3303.9,0.3783879]
["bitfinex","ETHUSD",1734979834489,4.2961943,3305.8,3303.9,0.3783879]
["bitfinex","ETHUSD",1734979834490,4.2961943,3305.8,3304.0,0.07803817]
["bitfinex","ETHUSD",1734979834837,3.02589,3304.9,3303.9,0.3783879]
["bitfinex","ETHUSD",1734979835147,0.771,3304.1,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979835289,0.771,3303.7,3303.0,0.00781352]
["bitfinex","ETHUSD",1734979835490,3.02709,3303.6,3303.0,0.00781352]
["bitfinex","ETHUSD",1734979835694,3.79793,3303.7,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979835924,3.02617,3304.5,3303.0,0.08805983]
["bitfinex","ETHUSD",1734979836143,0.8161,3304.6,3303.0,0.08805983]
["bitfinex","ETHUSD",1734979836144,0.8161,3304.6,3303.1,0.8302]
["bitfinex","ETHUSD",1734979836494,3.84221,3304.6,3302.9,3.43220433]
["bitfinex","ETHUSD",1734979836754,3.02633,3304.4,3303.0,0.08805983]
["bitfinex","ETHUSD",1734979836927,0.8161,3304.1,3303.0,0.08805716]
["bitfinex","ETHUSD",1734979837298,0.8161,3304.6,3303.0,0.08805716]
["bitfinex","ETHUSD",1734979837534,0.8161,3304.4,3303.0,0.08805716]
["bitfinex","ETHUSD",1734979837730,0.8161,3304.4,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979838039,3.84241,3304.4,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979838206,0.8161,3304.4,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979838738,0.8161,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979838944,3.02673,3303.9,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979839234,0.384283,3303.8,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979839440,0.8161,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979839939,3.84278,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979840691,0.8161,3304.0,3303.0,0.0705936]
["bitfinex","ETHUSD",1734979840896,3.84273,3304.0,3303.0,0.0705936]
["bitfinex","ETHUSD",1734979841333,3.84273,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979841511,0.384273,3303.9,3303.1,0.07052986]
["bitfinex","ETHUSD",1734979841724,0.384273,3303.9,3303.0,0.0705936]
["bitfinex","ETHUSD",1734979841908,1.25592038,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979842110,1.25592038,3304.0,3303.1,0.07052986]
["bitfinex","ETHUSD",1734979842407,1.25592038,3304.0,3303.2,0.07046613]
["bitfinex","ETHUSD",1734979842611,0.8161,3304.0,3303.2,0.07046613]
["bitfinex","ETHUSD",1734979842808,0.8161,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979843030,1.24434504,3304.0,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979843209,0.43982038,3304.2,3303.0,0.0705936]
["bitfinex","ETHUSD",1734979843408,0.7745,3304.4,3303.2,6.02734]
["bitfinex","ETHUSD",1734979843610,0.7745,3304.9,3303.3,0.0704024]
["bitfinex","ETHUSD",1734979843949,1.21432038,3304.9,3303.6,3.0]
["bitfinex","ETHUSD",1734979844140,1.21432038,3304.9,3303.4,3.02712]
["bitfinex","ETHUSD",1734979844340,3.46572038,3304.8,3303.7,0.07031884]
["bitfinex","ETHUSD",1734979844642,3.02623,3304.5,3303.8,0.07025513]
["bitfinex","ETHUSD",1734979844844,1.22252038,3304.4,3303.1,0.7634]
["bitfinex","ETHUSD",1734979845012,1.22252038,3304.4,3303.2,0.07059591]
["bitfinex","ETHUSD",1734979845430,0.7706,3304.9,3303.5,3.0]
["bitfinex","ETHUSD",1734979845616,0.42361404,3304.8,3303.6,0.67356653]
["bitfinex","ETHUSD",1734979845999,1.21042038,3304.9,3303.6,0.67356653]
["bitfinex","ETHUSD",1734979846200,0.43982038,3304.9,3303.7,0.761]
["bitfinex","ETHUSD",1734979846447,0.43982038,3304.9,3303.8,0.07072211]
["bitfinex","ETHUSD",1734979846800,3.46565038,3304.9,3303.8,0.07072211]
["bitfinex","ETHUSD",1734979847000,0.43982038,3304.8,3303.8,0.07072211]
["bitfinex","ETHUSD",1734979848263,0.43982038,3304.8,3303.9,0.07057535]
["bitfinex","ETHUSD",1734979848472,0.7706,3305.4,3302.2,3.9737943]
["bitfinex","ETHUSD",1734979848622,0.43982038,3305.3,3304.0,0.06815424]
["bitfinex","ETHUSD",1734979848818,0.42357704,3305.2,3303.1,3.02745]
["bitfinex","ETHUSD",1734979849054,3.46538038,3305.2,3303.6,3.02698]
["bitfinex","ETHUSD",1734979849248,0.43982038,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1734979849468,0.43982038,3305.2,3302.6,3.02791]
["bitfinex","ETHUSD",1734979849641,0.43982038,3305.2,3303.0,0.55]
["bitfinex","ETHUSD",1734979849965,0.43982038,3305.2,3303.7,3.02689]
["bitfinex","ETHUSD",1734979850171,0.43982038,3305.2,3303.8,0.302689]
["bitfinex","ETHUSD",1734979850327,0.43982038,3305.2,3303.8,3.37092913]
["bitfinex","ETHUSD",1734979850666,0.43982038,3305.2,3303.8,0.37092913]
["bitfinex","ETHUSD",1734979850820,0.7609,3305.8,3304.6,3.02599]
["bitfinex","ETHUSD",1734979851021,0.7609,3305.8,3304.7,0.06760982]
["bitfinex","ETHUSD",1734979851226,0.7609,3305.8,3304.8,0.7511]
["bitfinex","ETHUSD",1734979851472,0.7609,3305.8,3304.9,0.06740983]
["bitfinex","ETHUSD",1734979851825,0.43982038,3305.7,3304.2,6.02644]
["bitfinex","ETHUSD",1734979852176,0.43982038,3305.7,3304.5,0.55]
["bitfinex","ETHUSD",1734979852355,3.4737943,3306.7,3305.1,3.79649]
["bitfinex","ETHUSD",1734979852356,0.7532,3306.2,3305.1,3.79649]
["bitfinex","ETHUSD",1734979852558,3.77699,3307.1,3305.3,3.02539]
["bitfinex","ETHUSD",1734979852739,0.43982038,3307.0,3305.5,3.02525]
["bitfinex","ETHUSD",1734979852944,0.43982038,3307.0,3305.6,3.0]
["bitfinex","ETHUSD",1734979853274,0.43982038,3307.0,3305.6,3.06435686]
["bitfinex","ETHUSD",1734979853471,3.46371038,3307.0,3305.6,0.06435686]
["bitfinex","ETHUSD",1734979853680,0.42169104,3306.9,3305.6,0.06435686]
["bitfinex","ETHUSD",1734979853876,0.43982038,3307.0,3305.6,0.06435686]
["bitfinex","ETHUSD",1734979854080,0.43982038,3307.0,3305.7,0.775]
["bitfinex","ETHUSD",1734979854081,3.46373038,3307.0,3305.7,0.775]
["bitfinex","ETHUSD",1734979854375,0.7909,3307.5,3306.0,3.0248]
["bitfinex","ETHUSD",1734979854574,0.7909,3307.5,3306.3,3.02446]
["bitfinex","ETHUSD",1734979854772,0.7909,3307.5,3306.0,0.55]
["bitfinex","ETHUSD",1734979854979,0.7909,3307.5,3306.4,0.06127655]
["bitfinex","ETHUSD",1734979855130,0.7909,3307.5,3306.1,3.0]
["bitfinex","ETHUSD",1734979855330,0.7909,3307.5,3306.1,6.02466]
["bitfinex","ETHUSD",1734979855544,0.7909,3307.5,3306.2,3.06140377]
["bitfinex","ETHUSD",1734979855724,2.38866764,3307.9,3306.6,3.02425]
["bitfinex","ETHUSD",1734979856180,0.31368779,3308.0,3306.7,0.05758948]
["bitfinex","ETHUSD",1734979856481,0.28438616,3308.2,3306.8,3.0]
["bitfinex","ETHUSD",1734979856832,0.28438616,3308.2,3306.9,0.05727591]
["bitfinex","ETHUSD",1734979857078,0.28438616,3308.2,3307.0,3.0]
["bitfinex","ETHUSD",1734979857575,0.28438616,3308.2,3307.1,0.05676575]
["bitfinex","ETHUSD",1734979857773,0.28132576,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1734979857987,0.28132576,3308.2,3307.2,3.95945558]
["bitfinex","ETHUSD",1734979858125,0.8184,3309.2,3307.3,0.6066386]
["bitfinex","ETHUSD",1734979858330,1.24163264,3309.3,3307.7,0.0514]
["bitfinex","ETHUSD",1734979858673,0.43982038,3309.5,3308.0,3.02293]
["bitfinex","ETHUSD",1734979858973,0.43982038,3309.3,3307.8,3.07924349]
["bitfinex","ETHUSD",1734979859141,0.43982038,3309.3,3308.1,0.05588698]
["bitfinex","ETHUSD",1734979859346,0.05588698,3308.1,3307.9,0.05601407]
["bitfinex","ETHUSD",1734979859550,0.05588698,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734979859977,0.05296289,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734979860146,0.8184,3309.6,3307.7,0.0514]
["bitfinex","ETHUSD",1734979860354,0.8184,3309.6,3308.2,3.02272]
["bitfinex","ETHUSD",1734979860569,0.8184,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734979860730,0.8184,3309.6,3308.6,0.0514]
["bitfinex","ETHUSD",1734979860938,0.8184,3309.6,3307.9,0.0514]
["bitfinex","ETHUSD",1734979861433,0.8184,3309.6,3308.3,3.02266]
["bitfinex","ETHUSD",1734979861791,0.8184,3309.6,3308.4,0.05146523]
["bitfinex","ETHUSD",1734979861935,0.8184,3309.6,3308.4,3.07404523]
["bitfinex","ETHUSD",1734979862137,0.43982038,3309.9,3308.6,3.02241]
["bitfinex","ETHUSD",1734979862376,0.8294,3310.0,3308.6,3.02241]
["bitfinex","ETHUSD",1734979862686,0.8294,3310.0,3308.7,0.0512127]
["bitfinex","ETHUSD",1734979862983,3.46112038,3309.9,3308.7,0.0512127]
["bitfinex","ETHUSD",1734979863149,3.02152,3309.6,3308.7,0.0512127]
["bitfinex","ETHUSD",1734979863479,0.43982038,3309.6,3307.9,0.756]
["bitfinex","ETHUSD",1734979863681,3.46134038,3309.6,3307.9,3.77905]
["bitfinex","ETHUSD",1734979863888,3.02172,3309.4,3308.0,0.05165227]
["bitfinex","ETHUSD",1734979864070,0.74199238,3309.3,3308.0,0.05165227]
["bitfinex","ETHUSD",1734979864233,3.02229,3308.8,3308.0,0.05165227]
["bitfinex","ETHUSD",1734979864435,0.43982038,3308.7,3308.0,0.05165227]
["bitfinex","ETHUSD",1734979864686,3.91361468,3308.7,3306.2,0.7685]
["bitfinex","ETHUSD",1734979864840,3.0227,3308.3,3306.2,0.7685]
["bitfinex","ETHUSD",1734979865041,3.0227,3308.3,3305.7,0.25]
["bitfinex","ETHUSD",1734979865042,0.30227,3308.2,3306.3,0.0527331]
["bitfinex","ETHUSD",1734979865364,3.4737943,3309.2,3307.2,0.8052]
["bitfinex","ETHUSD",1734979865567,0.43982038,3309.1,3307.2,0.8052]
["bitfinex","ETHUSD",1734979865764,0.43982038,3309.1,3307.3,0.05209718]
["bitfinex","ETHUSD",1734979865765,3.02226,3308.8,3307.3,0.05209718]
["bitfinex","ETHUSD",1734979866091,2.03433264,3308.7,3307.2,0.8052]
["bitfinex","ETHUSD",1734979866469,2.03433264,3308.7,3307.2,3.82881]
["bitfinex","ETHUSD",1734979866816,2.03433264,3308.7,3307.3,0.05209718]
["bitfinex","ETHUSD",1734979866817,1.24163264,3308.7,3307.3,0.05209718]
["bitfinex","ETHUSD",1734979866972,1.24163264,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1734979867315,1.24163264,3308.7,3308.2,0.05152518]
["bitfinex","ETHUSD",1734979867508,1.54380464,3309.3,3308.2,0.05152518]
["bitfinex","ETHUSD",1734979867806,0.43982038,3308.8,3307.9,0.8052]
["bitfinex","ETHUSD",1734979867970,0.43982038,3308.8,3307.3,0.7678]
["bitfinex","ETHUSD",1734979868177,0.7927,3309.1,3307.3,0.7678]
["bitfinex","ETHUSD",1734979868503,3.02223,3308.9,3307.4,0.05203361]
["bitfinex","ETHUSD",1734979869001,3.81468,3309.1,3307.4,3.07553361]
["bitfinex","ETHUSD",1734979869209,0.46393779,3309.0,3307.4,3.07553361]
["bitfinex","ETHUSD",1734979869708,3.48602779,3309.0,3307.4,3.07553361]
["bitfinex","ETHUSD",1734979870004,0.46393779,3309.0,3307.6,3.02331]
["bitfinex","ETHUSD",1734979870175,0.46393779,3309.0,3307.4,0.05203361]
["bitfinex","ETHUSD",1734979870372,3.02219,3308.9,3307.7,0.05209075]
["bitfinex","ETHUSD",1734979870557,3.02219,3308.9,3307.3,3.79139]
["bitfinex","ETHUSD",1734979870558,0.34861278,3308.8,3307.5,0.05221788]
["bitfinex","ETHUSD",1734979870766,3.02216,3308.9,3307.8,0.0520272]
["bitfinex","ETHUSD",1734979870964,3.02216,3308.9,3307.3,0.7678]
["bitfinex","ETHUSD",1734979871161,3.02244,3308.6,3307.9,0.05196365]
["bitfinex","ETHUSD",1734979871362,3.02244,3308.6,3307.3,0.7678]
["bitfinex","ETHUSD",1734979871363,0.7802,3308.4,3305.5,8.95]
["bitfinex","ETHUSD",1734979871594,0.43982038,3308.5,3306.0,0.819]
["bitfinex","ETHUSD",1734979871595,0.7802,3307.5,3306.0,0.819]
["bitfinex","ETHUSD",1734979871978,3.80365,3307.5,3306.1,0.04973079]
["bitfinex","ETHUSD",1734979872161,0.380365,3307.4,3306.1,0.04973079]
["bitfinex","ETHUSD",1734979872396,3.0237,3307.2,3306.1,0.04973079]
["bitfinex","ETHUSD",1734979872587,3.02431,3306.6,3304.9,3.81995]
["bitfinex","ETHUSD",1734979872793,3.02431,3306.6,3305.0,0.7942]
["bitfinex","ETHUSD",1734979872993,0.793,3306.5,3305.0,0.84494041]
["bitfinex","ETHUSD",1734979873401,1.23282038,3306.5,3305.0,0.7942]
["bitfinex","ETHUSD",1734979873706,3.02466,3306.2,3305.0,0.7942]
["bitfinex","ETHUSD",1734979873913,0.302466,3306.1,3305.0,0.7942]
["bitfinex","ETHUSD",1734979874209,3.322216,3306.1,3305.1,0.05065973]
["bitfinex","ETHUSD",1734979874407,3.02475,3306.1,3305.1,0.05065973]
["bitfinex","ETHUSD",1734979874714,0.793,3306.5,3305.0,0.7942]
["bitfinex","ETHUSD",1734979875281,0.793,3306.5,3305.1,0.05097971]
["bitfinex","ETHUSD",1734979875485,3.81735,3306.5,3305.1,0.05097971]
["bitfinex","ETHUSD",1734979875690,0.381735,3306.4,3305.1,0.43806968]
["bitfinex","ETHUSD",1734979875898,0.381735,3306.4,3305.1,3.46368968]
["bitfinex","ETHUSD",1734979876066,0.793,3306.5,3305.1,3.46368968]
["bitfinex","ETHUSD",1734979876280,0.793,3306.5,3305.1,0.43806968]
["bitfinex","ETHUSD",1734979876479,0.793,3306.5,3305.1,0.05097971]
["bitfinex","ETHUSD",1734979876808,3.02459,3306.3,3305.0,0.7942]
["bitfinex","ETHUSD",1734979876966,4.25718038,3306.5,3305.0,0.7942]
["bitfinex","ETHUSD",1734979877165,1.23282038,3306.5,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979877410,3.02453,3306.3,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979877601,0.302453,3306.2,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979877810,3.327083,3306.2,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979878016,3.02489,3306.0,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979878168,2.97489,3306.0,3305.1,0.05097455]
["bitfinex","ETHUSD",1734979878368,0.74227338,3306.2,3305.0,0.7942]
["bitfinex","ETHUSD",1734979878569,0.793,3306.5,3305.2,3.02552]
["bitfinex","ETHUSD",1734979878782,3.0,3306.8,3305.3,0.302552]
["bitfinex","ETHUSD",1734979878983,3.80643,3306.9,3305.3,0.29363833]
["bitfinex","ETHUSD",1734979879329,0.7824,3306.9,3305.3,0.29363833]
["bitfinex","ETHUSD",1734979879534,3.02415,3306.8,3305.3,0.05084724]
["bitfinex","ETHUSD",1734979879822,1.22222038,3306.9,3305.4,0.7634]
["bitfinex","ETHUSD",1734979879823,0.7824,3306.9,3305.4,0.7634]
["bitfinex","ETHUSD",1734979880129,6.02383,3307.1,3305.4,3.83945359]
["bitfinex","ETHUSD",1734979880325,0.380365,3307.4,3305.9,3.02489]
["bitfinex","ETHUSD",1734979880530,1.22222038,3307.7,3305.9,0.7503]
["bitfinex","ETHUSD",1734979880728,1.22222038,3307.7,3306.0,0.05040179]
["bitfinex","ETHUSD",1734979880930,3.02342,3307.6,3306.0,0.05040179]
["bitfinex","ETHUSD",1734979881284,3.02346,3307.5,3306.0,0.05040179]
["bitfinex","ETHUSD",1734979881703,0.43982038,3307.6,3306.0,0.05040179]
["bitfinex","ETHUSD",1734979881879,3.0238,3307.1,3306.1,0.38255618]
["bitfinex","ETHUSD",1734979882229,0.43982038,3307.1,3305.9,0.7503]
["bitfinex","ETHUSD",1734979882400,3.43982038,3307.1,3305.9,0.7503]
["bitfinex","ETHUSD",1734979882599,0.43982038,3307.1,3306.0,0.04998893]
["bitfinex","ETHUSD",1734979882912,0.43982038,3307.1,3305.9,3.77519]
["bitfinex","ETHUSD",1734979883114,0.43982038,3307.1,3306.0,0.377519]
["bitfinex","ETHUSD",1734979883422,3.46110092,3307.1,3306.0,0.04998893]
["bitfinex","ETHUSD",1734979883601,0.43730092,3307.1,3305.9,0.7503]
["bitfinex","ETHUSD",1734979883805,0.43730092,3307.1,3306.1,0.04992531]
["bitfinex","ETHUSD",1734979884116,0.43730092,3307.1,3306.0,0.04998893]
["bitfinex","ETHUSD",1734979884319,0.43730092,3307.1,3306.2,0.04986169]
["bitfinex","ETHUSD",1734979884516,0.43730092,3307.1,3305.9,0.7503]
["bitfinex","ETHUSD",1734979884715,0.43730092,3307.1,3306.3,0.04979808]
["bitfinex","ETHUSD",1734979885035,1.22201043,3307.7,3306.0,3.02476]
["bitfinex","ETHUSD",1734979885194,0.43961043,3307.5,3306.4,0.04962612]
["bitfinex","ETHUSD",1734979885386,0.43961043,3307.5,3306.1,1.121476]
["bitfinex","ETHUSD",1734979885387,3.02365,3307.3,3306.1,0.86881696]
["bitfinex","ETHUSD",1734979885583,0.43961043,3307.2,3306.1,0.86881696]
["bitfinex","ETHUSD",1734979886299,3.46333043,3307.2,3306.1,0.86881696]
["bitfinex","ETHUSD",1734979886828,1.0,3307.0,3306.1,0.819]
["bitfinex","ETHUSD",1734979887206,1.0,3307.0,3306.2,0.04965532]
["bitfinex","ETHUSD",1734979887938,1.0,3307.0,3306.2,0.07990118]
["bitfinex","ETHUSD",1734979888140,1.0,3307.0,3306.5,0.7744]
["bitfinex","ETHUSD",1734979888303,1.0,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1734979888504,1.0,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1734979888729,1.0,3307.0,3306.9,0.7744]
["bitfinex","ETHUSD",1734979889142,1.0,3307.0,3306.9,0.82353273]
["bitfinex","ETHUSD",1734979890304,1.0,3307.0,3306.9,0.04913273]
["bitfinex","ETHUSD",1734979890719,1.0,3307.0,3306.4,0.819]
["bitfinex","ETHUSD",1734979891248,0.43961043,3306.9,3306.5,0.04759544]
["bitfinex","ETHUSD",1734979891449,0.52436004,3306.8,3306.5,0.04759544]
["bitfinex","ETHUSD",1734979891606,0.52436004,3306.8,3305.6,0.8043]
["bitfinex","ETHUSD",1734979891806,0.43961043,3306.9,3305.6,0.8043]
["bitfinex","ETHUSD",1734979892002,0.43961043,3306.9,3305.8,3.02495]
["bitfinex","ETHUSD",1734979892200,0.43961043,3306.9,3305.7,0.04769199]
["bitfinex","ETHUSD",1734979892201,1.0,3307.0,3305.7,0.04769199]
["bitfinex","ETHUSD",1734979892419,1.0,3307.0,3305.9,0.04756473]
["bitfinex","ETHUSD",1734979892863,1.0,3307.0,3305.6,0.8043]
["bitfinex","ETHUSD",1734979893142,1.0,3307.0,3305.7,0.382955]
["bitfinex","ETHUSD",1734979893344,1.0,3307.0,3305.7,0.43064699]
["bitfinex","ETHUSD",1734979894056,0.8307,3306.7,3305.7,0.43064699]
["bitfinex","ETHUSD",1734979894205,3.85488,3306.7,3305.7,0.04769199]
["bitfinex","ETHUSD",1734979894406,1.26771697,3306.7,3305.6,0.8043]
["bitfinex","ETHUSD",1734979894729,1.26771697,3306.7,3305.7,0.04678781]
["bitfinex","ETHUSD",1734979895339,0.43961043,3306.6,3305.7,0.04678781]
["bitfinex","ETHUSD",1734979895940,3.0,3306.5,3305.7,0.04678781]
["bitfinex","ETHUSD",1734979896139,1.1309509,3306.4,3305.1,0.8069]
["bitfinex","ETHUSD",1734979896345,3.02465,3306.2,3305.1,0.8069]
["bitfinex","ETHUSD",1734979896560,3.91340473,3306.1,3304.7,0.7742]
["bitfinex","ETHUSD",1734979896741,3.02504,3305.8,3305.2,0.04712663]
["bitfinex","ETHUSD",1734979897057,3.46471043,3305.7,3304.7,0.7742]
["bitfinex","ETHUSD",1734979897243,0.34647104,3305.6,3304.7,0.7742]
["bitfinex","ETHUSD",1734979897454,1.26641043,3305.5,3304.7,0.7742]
["bitfinex","ETHUSD",1734979897754,1.26641043,3305.5,3304.8,0.04738128]
["bitfinex","ETHUSD",1734979898107,1.26641043,3305.5,3304.2,0.7895]
["bitfinex","ETHUSD",1734979898664,1.26641043,3305.5,3304.3,0.04769967]
["bitfinex","ETHUSD",1734979898810,1.26641043,3305.5,3304.4,0.38635697]
["bitfinex","ETHUSD",1734979899112,0.43961043,3305.5,3304.5,0.0475723]
["bitfinex","ETHUSD",1734979899313,0.43961043,3305.5,3304.6,0.7823]
["bitfinex","ETHUSD",1734979899514,2.24163264,3306.0,3304.9,3.02579]
["bitfinex","ETHUSD",1734979899883,2.68124307,3306.0,3305.0,0.7823]
["bitfinex","ETHUSD",1734979900159,1.24162917,3305.9,3305.0,0.7823]
["bitfinex","ETHUSD",1734979900362,0.816,3305.8,3304.6,0.8049]
["bitfinex","ETHUSD",1734979900716,0.43961043,3305.7,3304.7,0.04744495]
["bitfinex","ETHUSD",1734979901752,0.43961043,3305.7,3304.6,0.8049]
["bitfinex","ETHUSD",1734979901965,1.0,3305.0,3304.8,0.04738128]
["bitfinex","ETHUSD",1734979902125,1.0,3305.0,3304.7,0.04744495]
["bitfinex","ETHUSD",1734979902342,1.0,3305.0,3304.6,0.8049]
["bitfinex","ETHUSD",1734979902736,1.0,3305.0,3303.5,3.027]
["bitfinex","ETHUSD",1734979902737,1.0,3305.0,3303.5,0.8054]
["bitfinex","ETHUSD",1734979902975,1.21671043,3304.9,3303.5,3.83241]
["bitfinex","ETHUSD",1734979903120,1.21671043,3304.9,3303.6,0.43138658]
["bitfinex","ETHUSD",1734979903531,1.21671043,3304.9,3303.6,0.04814558]
["bitfinex","ETHUSD",1734979903966,1.21671043,3304.9,3303.5,0.8054]
["bitfinex","ETHUSD",1734979904166,1.21671043,3304.9,3303.7,0.04808187]
["bitfinex","ETHUSD",1734979904344,1.21671043,3304.9,3303.6,0.04814558]
["bitfinex","ETHUSD",1734979904576,1.21671043,3304.9,3303.5,0.8054]
["bitfinex","ETHUSD",1734979904779,0.43961043,3304.9,3303.6,0.383257]
["bitfinex","ETHUSD",1734979904996,0.43961043,3304.9,3303.6,0.04994904]
["bitfinex","ETHUSD",1734979905145,0.43961043,3304.9,3303.9,0.7606]
["bitfinex","ETHUSD",1734979905350,1.0,3305.0,3303.9,0.7606]
["bitfinex","ETHUSD",1734979905585,0.8239,3304.9,3304.0,0.04965813]
["bitfinex","ETHUSD",1734979906096,1.0,3305.0,3304.1,3.77973]
["bitfinex","ETHUSD",1734979906298,1.0,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1734979906499,1.0,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1734979906889,1.0,3305.0,3304.6,0.04923475]
["bitfinex","ETHUSD",1734979907416,1.0,3305.0,3304.7,0.7532]
["bitfinex","ETHUSD",1734979907629,1.0,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734979907834,1.0,3305.0,3304.9,0.432901]
["bitfinex","ETHUSD",1734979908136,1.0,3305.0,3304.9,3.07466303]
["bitfinex","ETHUSD",1734979908326,1.0,3305.0,3304.9,0.04885303]
["bitfinex","ETHUSD",1734979908474,1.0,3305.0,3304.9,3.07466303]
["bitfinex","ETHUSD",1734979908673,1.0,3305.0,3304.9,3.62466303]
["bitfinex","ETHUSD",1734979909679,1.0,3305.0,3304.9,4.42206303]
["bitfinex","ETHUSD",1734979909873,1.0,3305.0,3304.9,4.86426933]
["bitfinex","ETHUSD",1734979910285,1.0,3305.0,3304.9,0.84625303]
["bitfinex","ETHUSD",1734979910931,1.0,3305.0,3304.9,0.04885303]
["bitfinex","ETHUSD",1734979911435,0.8191,3304.9,3303.7,0.7827]
["bitfinex","ETHUSD",1734979911644,1.25871043,3304.9,3303.7,0.7827]
["bitfinex","ETHUSD",1734979911786,1.25871043,3304.9,3303.6,0.005]
["bitfinex","ETHUSD",1734979911787,0.22587104,3304.8,3303.6,0.005]
["bitfinex","ETHUSD",1734979911986,1.20211043,3304.7,3303.6,0.005]
["bitfinex","ETHUSD",1734979914097,1.20211043,3304.7,3303.4,0.7827]
["bitfinex","ETHUSD",1734979914299,0.7785,3304.6,3302.9,1.21351433]
["bitfinex","ETHUSD",1734979914499,0.43961043,3304.5,3302.9,1.21351433]
["bitfinex","ETHUSD",1734979914732,1.0,3304.0,3303.0,3.45164243]
["bitfinex","ETHUSD",1734979914930,1.0,3304.0,3303.0,0.42412243]
["bitfinex","ETHUSD",1734979915240,1.0,3304.0,3302.9,1.21351433]
["bitfinex","ETHUSD",1734979915241,0.7501,3303.9,3302.9,1.21351433]
["bitfinex","ETHUSD",1734979915391,1.18971043,3303.9,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979915931,0.7867,3303.8,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979916134,0.43961043,3303.7,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979916286,0.8027,3303.4,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979916630,0.8027,3303.2,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979916837,0.43961043,3303.1,3302.9,0.40461433]
["bitfinex","ETHUSD",1734979917141,0.8093,3302.9,3302.0,0.005]
["bitfinex","ETHUSD",1734979917732,0.8093,3303.6,3302.0,3.03346]
["bitfinex","ETHUSD",1734979917934,1.0,3304.0,3302.3,0.7825]
["bitfinex","ETHUSD",1734979918137,1.24163264,3303.6,3303.1,0.7825]
["bitfinex","ETHUSD",1734979918507,1.24163264,3303.6,3303.2,0.04694137]
["bitfinex","ETHUSD",1734979918752,1.24163264,3303.6,3303.1,0.30932011]
["bitfinex","ETHUSD",1734979919034,1.0,3304.0,3303.1,0.30932011]
["bitfinex","ETHUSD",1734979919200,1.0,3304.0,3303.2,0.04694137]
["bitfinex","ETHUSD",1734979919409,1.0,3304.0,3303.2,0.38531052]
["bitfinex","ETHUSD",1734979919722,1.0,3304.0,3303.2,0.04694137]
["bitfinex","ETHUSD",1734979920607,1.0,3304.0,3303.1,0.30932011]
["bitfinex","ETHUSD",1734979920805,1.0,3304.0,3303.3,0.04687764]
["bitfinex","ETHUSD",1734979921108,1.0,3304.0,3303.4,0.04681392]
["bitfinex","ETHUSD",1734979921292,1.0,3304.0,3303.1,0.30932011]
["bitfinex","ETHUSD",1734979921738,1.0,3304.0,3303.2,0.04694137]
["bitfinex","ETHUSD",1734979923207,0.04694137,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1734979923554,0.04694137,3303.2,3302.5,3.78093]
["bitfinex","ETHUSD",1734979924542,0.04694137,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1734979924730,0.04694137,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1734979924938,0.04694137,3303.2,3302.8,0.302778]
["bitfinex","ETHUSD",1734979925411,0.04694137,3303.2,3303.1,3.57745]
["bitfinex","ETHUSD",1734979926933,1.23211437,3305.1,3304.0,0.753]
["bitfinex","ETHUSD",1734979927257,1.23211437,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1734979928028,3.84698594,3305.5,3304.5,3.02609]
["bitfinex","ETHUSD",1734979928029,0.7667,3305.5,3304.5,3.02609]
["bitfinex","ETHUSD",1734979928232,1.23211437,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1734979928546,1.23211437,3305.6,3305.4,3.02529]
["bitfinex","ETHUSD",1734979928744,1.23211437,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1734979929758,0.7818,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1734979930091,1.23211437,3306.7,3305.4,0.753]
["bitfinex","ETHUSD",1734979930092,0.7726,3306.5,3305.7,0.03024978]
["bitfinex","ETHUSD",1734979930219,0.7726,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1734979930426,1.23211437,3306.7,3305.9,0.302495]
["bitfinex","ETHUSD",1734979930628,1.23211437,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1734979930945,0.7996,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1734979931166,0.7996,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1734979931332,0.7996,3307.0,3306.4,3.06717796]
["bitfinex","ETHUSD",1734979931836,0.7996,3307.0,3306.4,0.04278796]
["bitfinex","ETHUSD",1734979932140,3.4737943,3306.5,3306.4,0.04278796]
["bitfinex","ETHUSD",1734979932341,0.767,3306.4,3305.0,0.753]
["bitfinex","ETHUSD",1734979932540,0.767,3306.4,3304.6,0.753]
["bitfinex","ETHUSD",1734979932967,0.767,3306.3,3304.7,0.04214811]
["bitfinex","ETHUSD",1734979933471,0.7899,3306.0,3304.1,0.753]
["bitfinex","ETHUSD",1734979933894,0.7899,3306.0,3304.2,0.04246652]
["bitfinex","ETHUSD",1734979934029,0.7899,3306.0,3304.5,3.02616]
["bitfinex","ETHUSD",1734979934334,0.7899,3306.0,3304.5,3.328776]
["bitfinex","ETHUSD",1734979934541,0.7899,3306.0,3304.6,0.04221178]
["bitfinex","ETHUSD",1734979934742,0.7899,3306.0,3304.7,3.02595]
["bitfinex","ETHUSD",1734979934949,0.7899,3306.0,3304.6,0.04221178]
["bitfinex","ETHUSD",1734979935323,3.02499,3305.8,3303.6,0.753]
["bitfinex","ETHUSD",1734979935571,0.7648,3305.6,3303.6,3.77999]
["bitfinex","ETHUSD",1734979935725,0.7648,3305.3,3303.7,0.04278503]
["bitfinex","ETHUSD",1734979936265,0.7648,3305.3,3303.8,3.02681]
["bitfinex","ETHUSD",1734979936471,0.7648,3305.3,3304.0,3.02663]
["bitfinex","ETHUSD",1734979936829,0.7648,3305.3,3304.1,3.06835008]
["bitfinex","ETHUSD",1734979937154,0.7648,3305.3,3304.2,3.33326501]
["bitfinex","ETHUSD",1734979937357,0.602499,3305.7,3304.2,3.3750214]
["bitfinex","ETHUSD",1734979937358,0.599699,3305.7,3304.2,3.3750214]
["bitfinex","ETHUSD",1734979937562,1.83181337,3305.7,3304.2,3.3750214]
["bitfinex","ETHUSD",1734979937760,1.83181337,3305.7,3304.2,0.3485914]
["bitfinex","ETHUSD",1734979937928,0.18318134,3305.6,3304.2,0.04175639]
["bitfinex","ETHUSD",1734979938371,1.24739471,3305.7,3304.2,3.06811639]
["bitfinex","ETHUSD",1734979938731,2.55117653,3305.6,3304.2,3.06811639]
["bitfinex","ETHUSD",1734979938956,2.55117653,3305.6,3304.3,3.02633]
["bitfinex","ETHUSD",1734979939170,3.11585081,3305.6,3304.4,0.30680864]
["bitfinex","ETHUSD",1734979939472,3.11585081,3305.6,3304.3,0.0416927]
["bitfinex","ETHUSD",1734979939473,3.0,3305.1,3304.3,0.0416927]
["bitfinex","ETHUSD",1734979939668,3.0,3304.9,3302.6,0.8206]
["bitfinex","ETHUSD",1734979940079,3.0,3304.9,3302.7,0.0421489]
["bitfinex","ETHUSD",1734979940281,0.7811,3304.7,3303.3,0.8206]
["bitfinex","ETHUSD",1734979940726,0.7811,3304.7,3303.4,3.06886275]
["bitfinex","ETHUSD",1734979940927,0.7811,3304.7,3303.4,0.04170275]
["bitfinex","ETHUSD",1734979941402,0.7811,3304.7,3303.4,3.06887275]
["bitfinex","ETHUSD",1734979942002,0.7811,3304.7,3303.5,3.02708]
["bitfinex","ETHUSD",1734979942299,0.7811,3304.7,3303.6,0.30687827]
["bitfinex","ETHUSD",1734979942635,0.7811,3304.7,3303.7,0.04175859]
["bitfinex","ETHUSD",1734979943229,0.7811,3304.7,3303.3,0.8206]
["bitfinex","ETHUSD",1734979943437,0.7811,3304.7,3303.8,0.04169488]
["bitfinex","ETHUSD",1734979943650,0.7811,3304.7,3302.4,3.02802]
["bitfinex","ETHUSD",1734979943651,0.8078,3304.2,3302.4,3.02802]
["bitfinex","ETHUSD",1734979943846,0.8078,3304.2,3302.5,0.302802]
["bitfinex","ETHUSD",1734979943847,0.38078,3304.1,3302.5,0.302802]
["bitfinex","ETHUSD",1734979944060,0.8078,3304.0,3302.5,0.3443991]
["bitfinex","ETHUSD",1734979944380,3.8078,3303.9,3302.5,0.0415971]
["bitfinex","ETHUSD",1734979944676,3.8078,3303.9,3302.0,0.005]
["bitfinex","ETHUSD",1734979944677,0.8078,3303.2,3302.0,0.005]
["bitfinex","ETHUSD",1734979944833,3.8078,3303.2,3302.0,0.005]
["bitfinex","ETHUSD",1734979945033,0.7925,3303.3,3302.1,0.04185216]
["bitfinex","ETHUSD",1734979945249,3.0,3303.0,3302.1,0.04185216]
["bitfinex","ETHUSD",1734979945489,3.813,3302.9,3302.1,0.04185216]
["bitfinex","ETHUSD",1734979945649,0.813,3302.9,3302.1,0.04185216]
["bitfinex","ETHUSD",1734979945851,0.813,3302.9,3302.0,0.005]
["bitfinex","ETHUSD",1734979946669,0.7762,3302.7,3302.0,0.005]
["bitfinex","ETHUSD",1734979946870,0.380394,3302.6,3302.0,0.005]
["bitfinex","ETHUSD",1734979947080,0.7762,3302.7,3302.0,0.005]
["bitfinex","ETHUSD",1734979947301,0.7762,3302.7,3301.8,0.11944132]
["bitfinex","ETHUSD",1734979947703,0.7762,3302.7,3301.9,0.04128381]
["bitfinex","ETHUSD",1734979947909,0.7762,3302.7,3301.8,3.14808132]
["bitfinex","ETHUSD",1734979948107,0.7762,3302.7,3302.0,0.04122003]
["bitfinex","ETHUSD",1734979948562,0.7762,3302.7,3302.1,0.04115625]
["bitfinex","ETHUSD",1734979948762,0.7762,3302.7,3301.8,0.11944132]
["bitfinex","ETHUSD",1734979949200,0.7762,3302.7,3301.9,0.31481513]
["bitfinex","ETHUSD",1734979949388,0.7762,3302.7,3301.9,0.04128381]
["bitfinex","ETHUSD",1734979951372,0.7762,3302.7,3301.8,0.11944132]
["bitfinex","ETHUSD",1734979952212,0.7762,3302.7,3301.9,0.04128381]
["bitfinex","ETHUSD",1734979953706,0.7762,3302.7,3301.8,0.11944132]
["bitfinex","ETHUSD",1734979955040,0.7762,3302.7,3301.0,0.8082]
["bitfinex","ETHUSD",1734979955327,0.7762,3302.7,3301.9,0.04128381]
["bitfinex","ETHUSD",1734979955528,0.7762,3302.7,3301.0,0.8082]
["bitfinex","ETHUSD",1734979955732,0.7762,3302.7,3301.2,3.02919]
["bitfinex","ETHUSD",1734979956046,0.7762,3302.7,3301.3,0.34458556]
["bitfinex","ETHUSD",1734979956331,0.7762,3302.7,3301.3,3.07076656]
["bitfinex","ETHUSD",1734979956533,0.7762,3302.7,3301.3,0.04166656]
["bitfinex","ETHUSD",1734979956831,0.7762,3302.7,3301.2,3.02919]
["bitfinex","ETHUSD",1734979957132,0.7762,3302.7,3301.7,3.02872]
["bitfinex","ETHUSD",1734979957517,0.7762,3302.7,3301.8,0.04134759]
["bitfinex","ETHUSD",1734979957717,0.7762,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1734979958029,0.7762,3302.7,3302.1,3.06949625]
["bitfinex","ETHUSD",1734979959324,0.7762,3302.7,3302.1,0.04115625]
["bitfinex","ETHUSD",1734979959490,0.7762,3302.7,3302.1,3.06946625]
["bitfinex","ETHUSD",1734979959691,0.7762,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1734979959894,0.7762,3302.7,3302.2,0.34493708]
["bitfinex","ETHUSD",1734979960752,0.7762,3302.7,3302.2,0.04210608]
["bitfinex","ETHUSD",1734979961251,0.7828,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1734979961651,0.7828,3303.3,3302.8,0.04172353]
["bitfinex","ETHUSD",1734979961856,0.7828,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1734979962155,0.7828,3303.3,3302.9,0.04165979]
["bitfinex","ETHUSD",1734979962462,0.7828,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1734979962463,0.7579,3303.9,3303.0,0.34853303]
["bitfinex","ETHUSD",1734979962638,0.7579,3303.9,3303.0,0.04159605]
["bitfinex","ETHUSD",1734979962959,0.7579,3303.9,3302.8,0.7916]
["bitfinex","ETHUSD",1734979963249,0.7579,3303.9,3302.9,0.04165979]
["bitfinex","ETHUSD",1734979963463,0.7579,3303.9,3303.0,3.02752]
["bitfinex","ETHUSD",1734979963619,0.7579,3303.9,3303.0,0.04159605]
["bitfinex","ETHUSD",1734979963803,0.7579,3303.9,3302.9,3.02757]
["bitfinex","ETHUSD",1734979964007,0.7579,3303.9,3303.1,0.04153231]
["bitfinex","ETHUSD",1734979964201,0.7579,3303.9,3303.0,0.04159605]
["bitfinex","ETHUSD",1734979964421,0.7579,3303.9,3302.9,3.02764]
["bitfinex","ETHUSD",1734979964621,0.7579,3303.9,3302.8,3.81932]
["bitfinex","ETHUSD",1734979964622,0.7579,3303.9,3303.1,3.06895231]
["bitfinex","ETHUSD",1734979965020,0.7579,3303.9,3303.2,0.04146858]
["bitfinex","ETHUSD",1734979965219,0.7579,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1734979965462,0.7579,3303.9,3303.3,0.04140485]
["bitfinex","ETHUSD",1734979965679,0.7579,3303.9,3301.8,0.808]
["bitfinex","ETHUSD",1734979965808,0.42360119,3303.8,3302.3,3.0281]
["bitfinex","ETHUSD",1734979966148,0.42360119,3303.8,3301.9,3.02855]
["bitfinex","ETHUSD",1734979966149,3.47811193,3303.5,3301.9,0.04229741]
["bitfinex","ETHUSD",1734979966352,0.7693,3303.4,3302.4,0.04197855]
["bitfinex","ETHUSD",1734979966557,0.7693,3303.4,3301.9,3.02847]
["bitfinex","ETHUSD",1734979966762,0.7693,3303.4,3302.0,3.0284]
["bitfinex","ETHUSD",1734979966914,0.7693,3303.4,3302.1,0.30284]
["bitfinex","ETHUSD",1734979967252,0.7693,3303.4,3302.2,0.04254849]
["bitfinex","ETHUSD",1734979970055,0.7693,3303.4,3301.7,3.02866]
["bitfinex","ETHUSD",1734979970754,0.7693,3303.4,3301.8,0.0428036]
["bitfinex","ETHUSD",1734979971453,0.7693,3303.4,3301.5,0.808]
["bitfinex","ETHUSD",1734979971953,0.7693,3303.4,3301.6,0.04264292]
["bitfinex","ETHUSD",1734979972867,0.7693,3303.4,3301.6,3.07147292]
["bitfinex","ETHUSD",1734979973069,0.7693,3303.4,3301.7,0.38794729]
["bitfinex","ETHUSD",1734979973384,0.7693,3303.4,3301.7,0.43052642]
["bitfinex","ETHUSD",1734979973719,0.7693,3303.4,3301.7,0.04257913]
["bitfinex","ETHUSD",1734979974655,0.8021,3303.3,3301.8,0.04251534]
["bitfinex","ETHUSD",1734979974861,0.8021,3303.2,3301.2,0.8103]
["bitfinex","ETHUSD",1734979975157,0.8021,3303.1,3301.9,0.04245156]
["bitfinex","ETHUSD",1734979975468,0.8021,3303.0,3301.1,3.02924]
["bitfinex","ETHUSD",1734979975615,0.7715,3302.8,3302.0,0.04238778]
["bitfinex","ETHUSD",1734979976074,0.7715,3302.8,3300.6,0.8103]
["bitfinex","ETHUSD",1734979976253,0.7715,3302.8,3302.1,0.04252472]
["bitfinex","ETHUSD",1734979976417,3.47811193,3302.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979976613,0.7919,3302.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979977257,3.47811193,3302.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979977476,0.7815,3302.3,3300.5,0.43651973]
["bitfinex","ETHUSD",1734979977626,0.7815,3302.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979977840,0.7815,3302.3,3300.5,6.1512043]
["bitfinex","ETHUSD",1734979978046,0.7815,3302.3,3300.6,0.0423473]
["bitfinex","ETHUSD",1734979978237,0.7815,3302.3,3301.0,3.0293]
["bitfinex","ETHUSD",1734979978639,0.7815,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1734979978842,0.7815,3302.3,3301.3,0.302919]
["bitfinex","ETHUSD",1734979979043,0.7815,3302.3,3301.3,0.34501506]
["bitfinex","ETHUSD",1734979979459,0.7815,3302.3,3301.3,0.04209606]
["bitfinex","ETHUSD",1734979979883,0.7815,3302.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979980175,0.8285,3302.2,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979980376,3.85679,3302.2,3300.6,0.04254279]
["bitfinex","ETHUSD",1734979980529,0.385679,3302.1,3300.6,0.04254279]
["bitfinex","ETHUSD",1734979980731,0.8285,3302.0,3300.6,0.04254279]
["bitfinex","ETHUSD",1734979980956,0.8285,3302.0,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979981277,0.8285,3302.0,3300.6,0.04257366]
["bitfinex","ETHUSD",1734979982580,0.8285,3302.0,3300.9,3.02945]
["bitfinex","ETHUSD",1734979983276,0.8285,3302.0,3301.0,0.04234409]
["bitfinex","ETHUSD",1734979983475,1.03456144,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1734979983794,1.03456144,3302.0,3301.1,0.04228028]
["bitfinex","ETHUSD",1734979983935,1.03456144,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1734979984136,0.8285,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1734979984552,0.8285,3302.0,3300.8,0.04245629]
["bitfinex","ETHUSD",1734979984753,0.8285,3302.0,3300.8,3.07200629]
["bitfinex","ETHUSD",1734979985366,0.8285,3302.0,3300.8,0.04245629]
["bitfinex","ETHUSD",1734979985769,0.8285,3302.0,3300.7,3.02958]
["bitfinex","ETHUSD",1734979985994,0.8285,3302.0,3300.8,0.302958]
["bitfinex","ETHUSD",1734979986199,4.35342779,3302.1,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979986385,3.12131342,3301.7,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979986716,0.8264,3301.6,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979987967,0.8264,3301.6,3300.5,3.1512143]
["bitfinex","ETHUSD",1734979988165,3.78467429,3301.9,3300.7,3.79546]
["bitfinex","ETHUSD",1734979988411,3.78467429,3301.9,3301.5,3.02885]
["bitfinex","ETHUSD",1734979988616,3.22272875,3302.2,3300.8,3.98757539]
["bitfinex","ETHUSD",1734979988617,1.84817156,3301.7,3300.8,3.98757539]
["bitfinex","ETHUSD",1734979988835,1.84817156,3301.7,3301.0,3.55]
["bitfinex","ETHUSD",1734979988972,1.84817156,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1734979989175,1.84817156,3301.7,3301.4,0.302907]
["bitfinex","ETHUSD",1734979989408,1.84817156,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1734979989715,1.84817156,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1734979990219,0.7585,3302.2,3300.9,3.8056]
["bitfinex","ETHUSD",1734979990443,0.7585,3302.2,3300.8,0.43757539]
["bitfinex","ETHUSD",1734979990942,0.7585,3302.2,3301.1,3.02925]
["bitfinex","ETHUSD",1734979991092,0.7585,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1734979991292,0.7585,3302.2,3300.9,0.34671554]
["bitfinex","ETHUSD",1734979991491,0.7585,3302.2,3300.9,3.02945]
["bitfinex","ETHUSD",1734979991714,2.55483758,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1734979992634,2.55483758,3302.1,3300.6,3.02971]
["bitfinex","ETHUSD",1734979992635,0.8314,3302.0,3300.6,3.0]
["bitfinex","ETHUSD",1734979992790,0.8314,3302.0,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979993223,5.676151,3302.1,3302.0,0.4186]
["bitfinex","ETHUSD",1734979993440,3.99726323,3302.1,3302.0,0.4186]
["bitfinex","ETHUSD",1734979994191,9.75875423,3302.1,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979994352,3.12131342,3301.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979994701,3.12131342,3301.9,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979994901,3.12131342,3301.9,3300.6,0.04084836]
["bitfinex","ETHUSD",1734979995141,0.31213134,3301.8,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979995454,3.12131342,3301.5,3300.6,0.04102317]
["bitfinex","ETHUSD",1734979995612,3.12131342,3301.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979996017,1.2349028,3301.6,3300.5,3.1511943]
["bitfinex","ETHUSD",1734979996234,0.8162,3301.5,3300.6,0.04108487]
["bitfinex","ETHUSD",1734979996529,0.8162,3301.5,3300.6,3.02972]
["bitfinex","ETHUSD",1734979996717,0.8162,3301.5,3300.7,0.31511043]
["bitfinex","ETHUSD",1734979997044,0.8162,3301.5,3300.7,0.35636801]
["bitfinex","ETHUSD",1734979997450,0.8162,3301.5,3300.7,0.04125758]
["bitfinex","ETHUSD",1734979997806,0.8162,3301.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979998059,0.8162,3301.5,3300.8,0.04107549]
["bitfinex","ETHUSD",1734979998231,0.8162,3301.5,3300.5,0.1213843]
["bitfinex","ETHUSD",1734979998663,2.0047028,3301.8,3300.6,3.84766342]
["bitfinex","ETHUSD",1734979998954,2.0047028,3301.8,3300.9,3.02939]
["bitfinex","ETHUSD",1734979999331,2.0047028,3301.8,3301.0,0.04092728]
["bitfinex","ETHUSD",1734979999738,2.0047028,3301.8,3300.7,0.39690477]
["bitfinex","ETHUSD",1734979999739,1.2349028,3301.8,3300.7,0.39690477]
["bitfinex","ETHUSD",1734980000070,0.754,3302.2,3301.1,3.02928]
["bitfinex","ETHUSD",1734980000209,0.754,3302.2,3301.2,3.02911]
["bitfinex","ETHUSD",1734980000415,0.754,3302.2,3301.3,0.04065359]
["bitfinex","ETHUSD",1734980000663,0.754,3302.2,3301.3,3.06971359]
["bitfinex","ETHUSD",1734980000968,0.754,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1734980001134,0.754,3302.2,3301.5,0.30696136]
["bitfinex","ETHUSD",1734980001336,0.754,3302.2,3301.5,0.3474051]
["bitfinex","ETHUSD",1734980001860,0.754,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1734980002213,0.754,3302.2,3301.8,3.06884236]
["bitfinex","ETHUSD",1734980002415,0.7647,3302.5,3301.8,0.04025236]
["bitfinex","ETHUSD",1734980002623,0.7647,3302.5,3301.8,0.30690424]
["bitfinex","ETHUSD",1734980002814,1.2349028,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1734980003053,1.2349028,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1734980003250,1.2349028,3302.7,3302.5,3.02793]
["bitfinex","ETHUSD",1734980003422,1.2349028,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734980003620,1.2349028,3302.7,3302.6,3.06765221]
["bitfinex","ETHUSD",1734980003926,1.2349028,3302.7,3302.6,3.37441743]
["bitfinex","ETHUSD",1734980004120,0.7623,3303.3,3302.6,3.37441743]
["bitfinex","ETHUSD",1734980004432,1.2349028,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1734980004810,1.2349028,3303.5,3303.3,3.06655603]
["bitfinex","ETHUSD",1734980005248,1.2349028,3303.5,3303.3,0.03929603]
["bitfinex","ETHUSD",1734980005413,1.2349028,3303.5,3302.8,0.7749]
["bitfinex","ETHUSD",1734980005624,0.7623,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1734980005962,0.8289,3304.2,3303.1,0.302754]
["bitfinex","ETHUSD",1734980006165,0.8289,3304.2,3303.1,3.36962749]
["bitfinex","ETHUSD",1734980006469,0.8289,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1734980006913,0.8289,3304.2,3303.5,0.03916858]
["bitfinex","ETHUSD",1734980007748,0.8289,3304.2,3303.2,3.83945]
["bitfinex","ETHUSD",1734980007952,0.8289,3304.2,3303.6,0.03910486]
["bitfinex","ETHUSD",1734980008164,0.7661,3303.8,3302.4,0.8121]
["bitfinex","ETHUSD",1734980008369,0.7661,3303.8,3303.7,0.03904115]
["bitfinex","ETHUSD",1734980008668,0.7661,3303.6,3301.5,1.2600682]
["bitfinex","ETHUSD",1734980008840,0.7661,3303.1,3301.6,0.39622705]
["bitfinex","ETHUSD",1734980009039,0.7661,3303.1,3301.6,1.65629525]
["bitfinex","ETHUSD",1734980009235,0.7661,3303.1,3301.6,4.68503525]
["bitfinex","ETHUSD",1734980009485,0.7661,3303.1,3301.7,3.0287]
["bitfinex","ETHUSD",1734980009794,0.7661,3303.1,3301.8,3.02864]
["bitfinex","ETHUSD",1734980009931,0.7661,3303.1,3301.8,3.49713353]
["bitfinex","ETHUSD",1734980010475,0.7661,3303.1,3301.8,0.46849353]
["bitfinex","ETHUSD",1734980010668,0.7661,3303.1,3301.8,3.02864]
["bitfinex","ETHUSD",1734980010874,0.7661,3303.1,3301.9,3.0285]
["bitfinex","ETHUSD",1734980011054,0.7661,3303.1,3301.9,0.03868803]
["bitfinex","ETHUSD",1734980011674,0.7661,3303.1,3301.9,3.06722803]
["bitfinex","ETHUSD",1734980011850,0.7661,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1734980012050,0.7661,3303.1,3302.1,3.02835]
["bitfinex","ETHUSD",1734980012250,0.7661,3303.1,3302.2,3.02824]
["bitfinex","ETHUSD",1734980012661,0.7661,3303.1,3302.1,0.03857075]
["bitfinex","ETHUSD",1734980012850,0.7661,3303.1,3302.3,0.03844321]
["bitfinex","ETHUSD",1734980013054,0.7661,3303.1,3302.1,3.02834]
["bitfinex","ETHUSD",1734980013252,0.7661,3303.1,3302.4,0.03837945]
["bitfinex","ETHUSD",1734980013448,0.7661,3303.1,3302.1,3.02834]
["bitfinex","ETHUSD",1734980013648,0.7661,3303.1,3302.5,0.03831569]
["bitfinex","ETHUSD",1734980013878,0.7661,3303.1,3302.1,3.331174]
["bitfinex","ETHUSD",1734980014081,0.7661,3303.1,3302.6,0.03825193]
["bitfinex","ETHUSD",1734980014397,0.7661,3303.1,3302.1,3.331174]
["bitfinex","ETHUSD",1734980014567,0.7661,3303.1,3302.7,0.03818818]
["bitfinex","ETHUSD",1734980014766,0.7661,3303.1,3302.1,3.331174]
["bitfinex","ETHUSD",1734980015281,0.7661,3303.1,3302.2,0.03850698]
["bitfinex","ETHUSD",1734980016084,0.7661,3303.1,3302.2,3.06676698]
["bitfinex","ETHUSD",1734980016256,0.7661,3303.1,3302.3,0.3369601]
["bitfinex","ETHUSD",1734980016455,0.7661,3303.1,3302.3,0.37540331]
["bitfinex","ETHUSD",1734980016666,0.7661,3303.1,3302.3,3.40357331]
["bitfinex","ETHUSD",1734980017082,0.7661,3303.1,3302.3,0.37540331]
["bitfinex","ETHUSD",1734980017286,0.7661,3303.1,3302.3,0.03844321]
["bitfinex","ETHUSD",1734980017451,0.7661,3303.1,3301.6,3.02883]
["bitfinex","ETHUSD",1734980017650,0.7661,3303.1,3302.4,0.03818419]
["bitfinex","ETHUSD",1734980017855,0.7661,3303.1,3301.6,3.02883]
["bitfinex","ETHUSD",1734980018087,0.7661,3303.1,3302.5,0.03812043]
["bitfinex","ETHUSD",1734980018286,0.7661,3303.1,3301.6,3.412923]
["bitfinex","ETHUSD",1734980018482,0.7661,3303.1,3302.6,0.03805668]
["bitfinex","ETHUSD",1734980018758,0.7661,3303.1,3301.6,3.412923]
["bitfinex","ETHUSD",1734980018987,0.7523,3302.9,3301.6,0.384093]
["bitfinex","ETHUSD",1734980019317,0.7523,3302.6,3300.6,0.7634]
["bitfinex","ETHUSD",1734980019599,0.7523,3302.6,3301.7,0.03949882]
["bitfinex","ETHUSD",1734980019798,0.7523,3302.6,3300.6,0.7634]
["bitfinex","ETHUSD",1734980020098,3.87361342,3302.4,3300.7,0.03889307]
["bitfinex","ETHUSD",1734980020302,0.7523,3301.9,3300.7,0.03889307]
["bitfinex","ETHUSD",1734980021157,0.7523,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1734980021505,0.7523,3301.9,3301.0,0.34164861]
["bitfinex","ETHUSD",1734980021654,0.7523,3301.9,3301.0,0.03870161]
["bitfinex","ETHUSD",1734980021858,0.7523,3301.9,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980022106,0.7523,3301.9,3301.1,0.03863779]
["bitfinex","ETHUSD",1734980022275,0.7523,3301.9,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980022629,0.7523,3301.9,3301.2,0.03857398]
["bitfinex","ETHUSD",1734980022757,0.8288,3301.7,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980023156,0.8288,3301.7,3300.6,0.0389569]
["bitfinex","ETHUSD",1734980028494,0.8221,3302.0,3300.7,3.84816]
["bitfinex","ETHUSD",1734980028750,1.2349028,3302.1,3300.8,0.55]
["bitfinex","ETHUSD",1734980028964,1.2349028,3302.1,3301.0,0.8185]
["bitfinex","ETHUSD",1734980029242,1.2349028,3302.0,3301.7,3.0287]
["bitfinex","ETHUSD",1734980029748,1.2349028,3302.0,3301.8,3.06737129]
["bitfinex","ETHUSD",1734980030546,0.8221,3302.8,3301.8,0.03874129]
["bitfinex","ETHUSD",1734980030954,2.0341028,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1734980031112,2.0341028,3303.1,3301.9,0.03854375]
["bitfinex","ETHUSD",1734980031451,0.7998,3302.9,3302.0,0.03842343]
["bitfinex","ETHUSD",1734980031743,0.7998,3302.9,3301.1,3.42628994]
["bitfinex","ETHUSD",1734980031744,0.7998,3302.5,3300.8,0.797]
["bitfinex","ETHUSD",1734980032097,0.7998,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1734980032502,0.7998,3302.5,3301.8,0.03856127]
["bitfinex","ETHUSD",1734980032692,0.7998,3302.5,3301.8,3.06713127]
["bitfinex","ETHUSD",1734980032896,0.7998,3302.5,3301.9,0.30671313]
["bitfinex","ETHUSD",1734980033097,0.7998,3302.5,3301.9,0.3451695]
["bitfinex","ETHUSD",1734980033549,0.8202,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1734980033915,0.8202,3302.9,3302.2,0.03826504]
["bitfinex","ETHUSD",1734980034119,0.3886457,3303.1,3302.3,0.7951]
["bitfinex","ETHUSD",1734980034443,1.2349028,3303.2,3302.3,0.7951]
["bitfinex","ETHUSD",1734980034444,1.2349028,3303.2,3302.3,0.83332698]
["bitfinex","ETHUSD",1734980035005,1.2349028,3303.2,3303.0,3.02746]
["bitfinex","ETHUSD",1734980035233,1.2349028,3303.2,3303.1,0.0376039]
["bitfinex","ETHUSD",1734980035439,1.2349028,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1734980035821,1.9287028,3304.0,3302.6,3.02789]
["bitfinex","ETHUSD",1734980036017,1.9287028,3304.0,3302.7,0.03766359]
["bitfinex","ETHUSD",1734980036245,3.12131342,3303.4,3302.7,0.03766359]
["bitfinex","ETHUSD",1734980036516,3.12131342,3303.4,3302.3,0.7951]
["bitfinex","ETHUSD",1734980037046,0.8211,3303.7,3302.3,0.7951]
["bitfinex","ETHUSD",1734980037211,0.8211,3303.7,3302.4,0.03784458]
["bitfinex","ETHUSD",1734980037852,0.8211,3303.7,3302.4,3.06592458]
["bitfinex","ETHUSD",1734980038053,0.19287028,3303.9,3302.6,0.7885]
["bitfinex","ETHUSD",1734980038344,3.94641342,3304.2,3302.7,3.02781]
["bitfinex","ETHUSD",1734980038345,1.8523542,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1734980038512,1.8523542,3304.0,3302.7,0.03756597]
["bitfinex","ETHUSD",1734980039640,1.02030548,3304.1,3302.9,3.02762]
["bitfinex","ETHUSD",1734980039957,1.02030548,3304.1,3302.8,0.03750222]
["bitfinex","ETHUSD",1734980040142,1.02030548,3304.1,3303.0,0.03737474]
["bitfinex","ETHUSD",1734980040143,3.12131342,3303.4,3303.0,0.03737474]
["bitfinex","ETHUSD",1734980040344,0.8282,3303.3,3302.9,0.03613236]
["bitfinex","ETHUSD",1734980040663,0.8282,3303.3,3302.2,0.8056]
["bitfinex","ETHUSD",1734980040820,0.8282,3303.3,3303.0,0.03556829]
["bitfinex","ETHUSD",1734980041025,0.8282,3303.3,3301.7,3.02873]
["bitfinex","ETHUSD",1734980041026,1.22315134,3303.3,3301.7,3.02873]
["bitfinex","ETHUSD",1734980041226,3.12131342,3303.0,3301.8,0.03633343]
["bitfinex","ETHUSD",1734980041461,3.12131342,3303.0,3301.4,0.8157]
["bitfinex","ETHUSD",1734980041462,0.7857,3302.9,3301.4,0.8157]
["bitfinex","ETHUSD",1734980041642,0.7857,3302.9,3301.9,0.03626965]
["bitfinex","ETHUSD",1734980041954,0.7857,3302.9,3301.4,0.8157]
["bitfinex","ETHUSD",1734980042289,0.39070134,3302.8,3301.5,0.0365248]
["bitfinex","ETHUSD",1734980042642,3.12131342,3302.6,3301.5,0.0365248]
["bitfinex","ETHUSD",1734980043755,0.7924,3302.5,3301.5,0.0365248]
["bitfinex","ETHUSD",1734980043957,0.7924,3302.5,3301.0,0.8218]
["bitfinex","ETHUSD",1734980044885,2.55000093,3302.4,3301.0,0.8218]
["bitfinex","ETHUSD",1734980045088,2.55000093,3302.4,3301.0,3.85118]
["bitfinex","ETHUSD",1734980045390,2.55000093,3302.4,3301.1,0.42189802]
["bitfinex","ETHUSD",1734980045940,2.55000093,3302.4,3301.1,0.03678002]
["bitfinex","ETHUSD",1734980046275,1.02000037,3302.4,3301.1,0.03678002]
["bitfinex","ETHUSD",1734980047442,1.02000037,3302.4,3301.2,3.02915]
["bitfinex","ETHUSD",1734980047648,4.57540715,3302.5,3301.2,0.03671621]
["bitfinex","ETHUSD",1734980047963,4.57540715,3302.5,3301.1,3.02926]
["bitfinex","ETHUSD",1734980048143,0.76967206,3302.4,3301.2,0.385106]
["bitfinex","ETHUSD",1734980048347,0.76967206,3302.4,3301.2,0.42182221]
["bitfinex","ETHUSD",1734980048580,0.76967206,3302.4,3301.2,0.03671621]
["bitfinex","ETHUSD",1734980048895,0.8081,3302.3,3300.6,3.81413]
["bitfinex","ETHUSD",1734980049395,0.7558,3302.1,3300.6,0.7844]
["bitfinex","ETHUSD",1734980049694,0.7558,3302.1,3300.7,0.0370353]
["bitfinex","ETHUSD",1734980050043,6.14960342,3302.2,3300.7,0.0370353]
["bitfinex","ETHUSD",1734980050044,0.7558,3301.7,3300.7,0.0370353]
["bitfinex","ETHUSD",1734980050243,0.7558,3301.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980050440,0.7558,3301.3,3300.8,0.038538]
["bitfinex","ETHUSD",1734980050646,0.7558,3301.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980050907,0.7558,3301.3,3300.9,0.03864891]
["bitfinex","ETHUSD",1734980051187,0.751,3302.1,3300.9,0.7855]
["bitfinex","ETHUSD",1734980051387,1.23331311,3301.9,3300.9,0.7855]
["bitfinex","ETHUSD",1734980051594,1.23331311,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1734980051793,1.23331311,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1734980051960,1.23331311,3301.9,3301.5,3.0672583]
["bitfinex","ETHUSD",1734980052458,1.23331311,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1734980052663,1.23331311,3301.9,3301.8,3.413645]
["bitfinex","ETHUSD",1734980052862,2.46422875,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1734980053076,0.8228,3302.8,3301.8,3.45137761]
["bitfinex","ETHUSD",1734980053290,0.8228,3302.8,3302.1,0.037611]
["bitfinex","ETHUSD",1734980053472,0.8228,3302.8,3301.8,3.413565]
["bitfinex","ETHUSD",1734980053792,0.8228,3302.8,3302.2,0.03754722]
["bitfinex","ETHUSD",1734980053959,0.8228,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1734980054164,0.8228,3302.8,3302.3,0.03728824]
["bitfinex","ETHUSD",1734980054520,2.05611311,3303.2,3302.4,0.03722447]
["bitfinex","ETHUSD",1734980054820,2.05611311,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1734980055113,1.23331311,3303.2,3302.7,3.36748398]
["bitfinex","ETHUSD",1734980055606,2.05611311,3303.6,3302.7,3.36748398]
["bitfinex","ETHUSD",1734980056116,1.23331311,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1734980056425,1.23331311,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1734980056568,2.46422875,3303.9,3303.4,3.0634543]
["bitfinex","ETHUSD",1734980056569,1.23331311,3303.8,3303.4,3.0634543]
["bitfinex","ETHUSD",1734980056772,1.23331311,3303.8,3303.4,3.44542973]
["bitfinex","ETHUSD",1734980056988,1.23331311,3303.8,3303.4,0.0362943]
["bitfinex","ETHUSD",1734980057375,0.8017,3303.7,3302.5,3.02796]
["bitfinex","ETHUSD",1734980057776,0.8017,3303.7,3302.6,0.03655263]
["bitfinex","ETHUSD",1734980058243,0.8017,3303.7,3302.8,3.02769]
["bitfinex","ETHUSD",1734980058613,0.8017,3303.7,3302.9,0.03636139]
["bitfinex","ETHUSD",1734980059137,0.8017,3303.7,3302.9,0.34276653]
["bitfinex","ETHUSD",1734980059459,0.8299,3304.2,3303.2,3.02733]
["bitfinex","ETHUSD",1734980059624,0.8299,3304.2,3303.0,3.85406]
["bitfinex","ETHUSD",1734980059625,2.06321311,3304.2,3303.0,3.85406]
["bitfinex","ETHUSD",1734980059837,2.06321311,3304.2,3303.0,3.89035765]
["bitfinex","ETHUSD",1734980060194,2.06321311,3304.2,3303.0,0.86289765]
["bitfinex","ETHUSD",1734980060393,0.20632131,3304.1,3303.0,0.86289765]
["bitfinex","ETHUSD",1734980061497,0.8299,3304.2,3303.0,0.86289765]
["bitfinex","ETHUSD",1734980062525,0.8146,3303.9,3303.0,0.03629765]
["bitfinex","ETHUSD",1734980062731,0.8146,3303.9,3302.4,0.7536]
["bitfinex","ETHUSD",1734980062928,0.8146,3303.9,3302.7,3.02779]
["bitfinex","ETHUSD",1734980063130,0.8146,3303.9,3302.8,0.33799738]
["bitfinex","ETHUSD",1734980063326,0.8146,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1734980063554,0.8146,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1734980063848,0.8146,3303.9,3303.1,0.03502716]
["bitfinex","ETHUSD",1734980063995,0.8146,3303.9,3303.0,3.02747]
["bitfinex","ETHUSD",1734980063996,0.8146,3303.9,3303.4,0.03486677]
["bitfinex","ETHUSD",1734980064197,0.8146,3303.9,3303.0,3.02747]
["bitfinex","ETHUSD",1734980064429,0.8146,3303.9,3303.5,0.03480305]
["bitfinex","ETHUSD",1734980064644,0.8146,3303.9,3303.0,0.4112949]
["bitfinex","ETHUSD",1734980064842,0.8146,3303.9,3303.6,0.03473933]
["bitfinex","ETHUSD",1734980064999,0.8146,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1734980065202,0.8146,3303.9,3303.7,0.03467562]
["bitfinex","ETHUSD",1734980065518,0.8146,3303.9,3303.8,0.03453492]
["bitfinex","ETHUSD",1734980065730,0.8146,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1734980065915,0.8146,3303.9,3303.2,0.33766737]
["bitfinex","ETHUSD",1734980066322,0.8202,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1734980066514,0.8202,3304.5,3303.4,0.03479492]
["bitfinex","ETHUSD",1734980066716,0.8202,3304.5,3303.1,3.02744]
["bitfinex","ETHUSD",1734980067039,0.8202,3304.5,3303.2,3.06227237]
["bitfinex","ETHUSD",1734980067819,0.8202,3304.5,3303.3,3.02724]
["bitfinex","ETHUSD",1734980068001,0.8202,3304.5,3303.3,3.33345624]
["bitfinex","ETHUSD",1734980068209,0.8202,3304.5,3303.4,0.03475899]
["bitfinex","ETHUSD",1734980068718,0.8202,3304.5,3303.4,3.02717]
["bitfinex","ETHUSD",1734980068914,0.8202,3304.5,3303.5,3.06174501]
["bitfinex","ETHUSD",1734980069129,0.8202,3304.5,3303.5,0.03468501]
["bitfinex","ETHUSD",1734980069317,0.8202,3304.5,3303.5,3.02702]
["bitfinex","ETHUSD",1734980069512,0.8202,3304.5,3303.6,0.33731816]
["bitfinex","ETHUSD",1734980069949,0.8202,3304.5,3303.6,3.36428816]
["bitfinex","ETHUSD",1734980070254,0.8202,3304.5,3303.7,0.7665]
["bitfinex","ETHUSD",1734980070553,0.8202,3304.5,3303.8,0.03443742]
["bitfinex","ETHUSD",1734980070762,1.23331311,3305.0,3304.1,3.12131342]
["bitfinex","ETHUSD",1734980070968,1.23331311,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734980071418,1.23331311,3305.0,3304.9,3.06190717]
["bitfinex","ETHUSD",1734980071625,1.23331311,3305.0,3304.9,3.87290717]
["bitfinex","ETHUSD",1734980071820,3.11e-06,3305.0,3304.9,4.42290717]
["bitfinex","ETHUSD",1734980072042,0.33954731,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734980072203,0.33954731,3305.7,3305.6,3.327676]
["bitfinex","ETHUSD",1734980072408,0.33954731,3305.7,3305.6,3.36029519]
["bitfinex","ETHUSD",1734980072610,0.33954731,3305.7,3305.6,4.13599519]
["bitfinex","ETHUSD",1734980073123,0.33954731,3305.7,3305.6,7.13599519]
["bitfinex","ETHUSD",1734980073567,0.7921,3306.8,3305.9,3.02485]
["bitfinex","ETHUSD",1734980073763,0.7921,3306.8,3306.0,0.302485]
["bitfinex","ETHUSD",1734980073982,0.7921,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1734980074294,0.8177,3307.4,3306.0,3.0587681]
["bitfinex","ETHUSD",1734980074477,0.8177,3307.4,3306.2,3.02462]
["bitfinex","ETHUSD",1734980074672,0.8177,3307.4,3306.4,3.02434]
["bitfinex","ETHUSD",1734980074873,0.8177,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1734980075191,1.14589288,3307.4,3306.5,0.03368732]
["bitfinex","ETHUSD",1734980075389,0.8177,3307.4,3306.5,0.03368732]
["bitfinex","ETHUSD",1734980075893,0.8177,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1734980076246,0.8177,3307.4,3306.8,0.03278016]
["bitfinex","ETHUSD",1734980076649,0.8177,3307.4,3306.0,3.8013]
["bitfinex","ETHUSD",1734980076950,0.8177,3307.4,3306.2,3.0]
["bitfinex","ETHUSD",1734980077150,0.8177,3307.4,3306.3,0.03304405]
["bitfinex","ETHUSD",1734980077447,0.8177,3307.4,3306.3,0.63881645]
["bitfinex","ETHUSD",1734980078583,0.8177,3307.4,3306.3,3.15435747]
["bitfinex","ETHUSD",1734980079150,0.8177,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1734980079387,0.8177,3307.4,3306.8,0.03815388]
["bitfinex","ETHUSD",1734980080101,0.8177,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1734980080512,3.0,3308.5,3306.4,3.0]
["bitfinex","ETHUSD",1734980080513,3.12131342,3307.2,3306.5,0.04188259]
["bitfinex","ETHUSD",1734980080812,3.4111589,3308.4,3304.0,3.02655]
["bitfinex","ETHUSD",1734980080813,0.7679,3306.5,3304.8,0.8088]
["bitfinex","ETHUSD",1734980080956,0.7679,3306.5,3305.0,3.02571]
["bitfinex","ETHUSD",1734980081157,0.7679,3306.5,3304.8,0.8088]
["bitfinex","ETHUSD",1734980081158,0.7679,3306.5,3304.9,0.03399862]
["bitfinex","ETHUSD",1734980081369,3.02444,3306.4,3305.1,0.03386221]
["bitfinex","ETHUSD",1734980081571,0.7679,3306.5,3305.0,0.03393041]
["bitfinex","ETHUSD",1734980081785,0.7679,3306.5,3304.8,0.8088]
["bitfinex","ETHUSD",1734980081786,0.7679,3306.5,3305.2,0.03379401]
["bitfinex","ETHUSD",1734980081972,3.79226,3306.5,3305.1,0.03386221]
["bitfinex","ETHUSD",1734980082267,3.403746,3306.4,3305.1,0.30596622]
["bitfinex","ETHUSD",1734980082471,0.379226,3306.4,3305.2,0.03379401]
["bitfinex","ETHUSD",1734980082673,3.02509,3305.7,3304.4,0.792]
["bitfinex","ETHUSD",1734980082888,0.7704,3306.0,3304.0,3.12131342]
["bitfinex","ETHUSD",1734980083093,0.7704,3305.3,3304.5,0.03427151]
["bitfinex","ETHUSD",1734980083268,3.02571,3305.1,3303.5,0.792]
["bitfinex","ETHUSD",1734980083481,3.02571,3305.1,3303.6,0.381917]
["bitfinex","ETHUSD",1734980083651,3.02571,3305.1,3303.6,0.41680274]
["bitfinex","ETHUSD",1734980084000,3.02573,3305.0,3303.6,0.41680274]
["bitfinex","ETHUSD",1734980084215,0.7704,3304.6,3303.6,0.03488574]
["bitfinex","ETHUSD",1734980085108,0.7704,3304.6,3303.1,0.792]
["bitfinex","ETHUSD",1734980085308,0.7704,3304.6,3303.3,3.0]
["bitfinex","ETHUSD",1734980085650,0.7704,3304.6,3303.4,0.03584569]
["bitfinex","ETHUSD",1734980085874,0.7704,3304.6,3303.5,0.30358457]
["bitfinex","ETHUSD",1734980086307,0.7704,3304.6,3303.6,0.03570915]
["bitfinex","ETHUSD",1734980088371,0.7704,3304.6,3303.2,3.02736]
["bitfinex","ETHUSD",1734980088584,0.7704,3304.6,3303.7,0.03564089]
["bitfinex","ETHUSD",1734980088916,0.7704,3304.6,3303.8,0.03557263]
["bitfinex","ETHUSD",1734980089064,3.02627,3304.4,3302.9,0.8174]
["bitfinex","ETHUSD",1734980089264,0.302627,3304.3,3302.9,0.8174]
["bitfinex","ETHUSD",1734980089458,3.328987,3304.3,3303.0,0.03636616]
["bitfinex","ETHUSD",1734980089662,3.328987,3304.3,3302.9,0.8174]
["bitfinex","ETHUSD",1734980089910,0.302627,3304.3,3302.9,0.8174]
["bitfinex","ETHUSD",1734980090067,6.91779342,3304.6,3303.0,3.06390616]
["bitfinex","ETHUSD",1734980090268,0.8209,3304.5,3303.0,0.03636616]
["bitfinex","ETHUSD",1734980090481,3.84708,3304.5,3303.0,0.03636616]
["bitfinex","ETHUSD",1734980090681,0.8209,3304.1,3303.0,0.03636616]
["bitfinex","ETHUSD",1734980090964,3.02703,3303.6,3302.5,0.7944]
["bitfinex","ETHUSD",1734980091214,0.384913,3303.5,3303.1,0.03387801]
["bitfinex","ETHUSD",1734980091384,0.384913,3303.5,3302.5,0.7944]
["bitfinex","ETHUSD",1734980091782,0.384913,3303.5,3302.6,0.03419673]
["bitfinex","ETHUSD",1734980092121,0.8221,3303.7,3302.1,0.8039]
["bitfinex","ETHUSD",1734980092260,3.12131342,3303.4,3302.1,0.8039]
["bitfinex","ETHUSD",1734980092465,3.12131342,3303.4,3301.6,3.02881]
["bitfinex","ETHUSD",1734980092466,0.755,3303.3,3301.7,0.8039]
["bitfinex","ETHUSD",1734980093671,0.755,3303.3,3301.8,0.03470688]
["bitfinex","ETHUSD",1734980094077,3.78227,3303.3,3301.8,0.03470688]
["bitfinex","ETHUSD",1734980094274,0.69035834,3303.2,3301.8,0.03470688]
["bitfinex","ETHUSD",1734980094520,3.78227,3303.3,3301.8,0.03470688]
["bitfinex","ETHUSD",1734980094521,0.755,3303.3,3301.8,0.03470688]
["bitfinex","ETHUSD",1734980094741,0.7738,3303.7,3302.5,0.8181]
["bitfinex","ETHUSD",1734980095017,0.7738,3303.7,3302.6,0.03566953]
["bitfinex","ETHUSD",1734980096820,0.7738,3303.7,3302.2,0.8006]
["bitfinex","ETHUSD",1734980096977,0.7738,3303.7,3302.7,0.03642705]
["bitfinex","ETHUSD",1734980097176,0.38951134,3303.6,3302.2,0.8006]
["bitfinex","ETHUSD",1734980097373,3.02713,3303.5,3302.8,0.03636331]
["bitfinex","ETHUSD",1734980097594,3.02713,3303.5,3302.2,0.8006]
["bitfinex","ETHUSD",1734980097993,3.02713,3303.5,3302.3,0.03668209]
["bitfinex","ETHUSD",1734980098228,0.38951134,3303.6,3302.3,0.03668209]
["bitfinex","ETHUSD",1734980098594,0.46009098,3303.5,3302.3,0.4232463]
["bitfinex","ETHUSD",1734980099532,0.46009098,3303.5,3302.3,0.03668209]
["bitfinex","ETHUSD",1734980099704,0.46009098,3303.5,3301.3,0.766]
["bitfinex","ETHUSD",1734980099705,3.92391342,3302.4,3301.3,0.766]
["bitfinex","ETHUSD",1734980100107,3.02827,3302.3,3300.6,0.766]
["bitfinex","ETHUSD",1734980100303,3.02827,3302.3,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980100552,3.92391342,3302.4,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980100553,3.0285,3302.0,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980100755,1.10545,3301.9,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980101155,3.02885,3301.6,3300.6,0.04066858]
["bitfinex","ETHUSD",1734980101458,0.8209,3301.3,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980101811,0.8209,3301.3,3300.6,0.04066858]
["bitfinex","ETHUSD",1734980102210,0.8209,3301.3,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980102447,0.8209,3301.3,3300.8,0.04092573]
["bitfinex","ETHUSD",1734980103026,0.8209,3301.3,3300.5,0.1213843]
["bitfinex","ETHUSD",1734980103027,0.8209,3301.3,3300.6,0.05616899]
["bitfinex","ETHUSD",1734980103256,0.7671,3301.8,3300.6,0.05616899]
["bitfinex","ETHUSD",1734980103571,0.7671,3301.8,3300.7,0.03790827]
["bitfinex","ETHUSD",1734980103709,0.7671,3301.8,3300.8,3.40440953]
["bitfinex","ETHUSD",1734980103913,0.7933,3302.2,3300.9,0.795]
["bitfinex","ETHUSD",1734980104322,0.7933,3302.2,3300.9,0.83355662]
["bitfinex","ETHUSD",1734980104954,0.7933,3302.2,3300.9,3.86299662]
["bitfinex","ETHUSD",1734980105121,0.7933,3302.2,3301.2,3.0292]
["bitfinex","ETHUSD",1734980105326,0.7933,3302.2,3301.3,0.30292]
["bitfinex","ETHUSD",1734980105551,0.7933,3302.2,3301.3,0.3417968]
["bitfinex","ETHUSD",1734980105764,0.7933,3302.6,3301.5,3.02886]
["bitfinex","ETHUSD",1734980105967,2.02066505,3303.0,3301.4,1.38381299]
["bitfinex","ETHUSD",1734980106251,1.22736505,3303.0,3302.1,0.795]
["bitfinex","ETHUSD",1734980106460,3.8205,3303.4,3302.1,0.795]
["bitfinex","ETHUSD",1734980106611,0.4280591,3303.3,3302.2,0.03811254]
["bitfinex","ETHUSD",1734980106810,0.4280591,3303.3,3301.7,0.7972]
["bitfinex","ETHUSD",1734980107145,3.02729,3303.3,3301.7,0.7972]
["bitfinex","ETHUSD",1734980107348,3.02729,3303.3,3301.8,0.03815696]
["bitfinex","ETHUSD",1734980107854,0.7933,3303.4,3301.8,0.03815696]
["bitfinex","ETHUSD",1734980108058,0.7933,3303.4,3301.8,3.06677696]
["bitfinex","ETHUSD",1734980108258,0.7933,3303.4,3301.8,3.02862]
["bitfinex","ETHUSD",1734980108561,3.4526491,3303.3,3301.9,0.03804693]
["bitfinex","ETHUSD",1734980108913,0.4253391,3303.3,3301.9,0.03804693]
["bitfinex","ETHUSD",1734980109114,0.7933,3303.4,3301.9,3.06659693]
["bitfinex","ETHUSD",1734980109333,0.7933,3303.4,3302.0,3.02845]
["bitfinex","ETHUSD",1734980109532,0.7933,3303.4,3302.0,3.06643315]
["bitfinex","ETHUSD",1734980109729,0.7933,3303.4,3302.0,0.03798315]
["bitfinex","ETHUSD",1734980111419,0.7933,3303.4,3302.1,0.7972]
["bitfinex","ETHUSD",1734980111613,0.7933,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1734980111837,0.7933,3303.4,3302.4,0.302815]
["bitfinex","ETHUSD",1734980112065,0.7933,3303.4,3302.4,0.34052766]
["bitfinex","ETHUSD",1734980112464,3.02729,3303.3,3302.4,0.34052766]
["bitfinex","ETHUSD",1734980112633,0.8052,3303.2,3302.4,0.03771266]
["bitfinex","ETHUSD",1734980112836,0.8052,3302.7,3301.4,0.818]
["bitfinex","ETHUSD",1734980113470,0.8052,3302.7,3301.5,0.03820961]
["bitfinex","ETHUSD",1734980114570,0.8052,3302.7,3301.6,0.38851996]
["bitfinex","ETHUSD",1734980114723,0.8052,3302.7,3301.6,0.42666577]
["bitfinex","ETHUSD",1734980117119,0.8052,3302.7,3301.6,0.03814581]
["bitfinex","ETHUSD",1734980117380,3.02792,3302.6,3301.6,0.03814581]
["bitfinex","ETHUSD",1734980117517,3.02792,3302.6,3301.4,0.818]
["bitfinex","ETHUSD",1734980117729,3.02792,3302.6,3301.7,0.03770686]
["bitfinex","ETHUSD",1734980117939,1.21587843,3302.7,3301.4,0.818]
["bitfinex","ETHUSD",1734980118160,1.21587843,3302.7,3301.8,0.03764307]
["bitfinex","ETHUSD",1734980118337,0.8052,3302.7,3301.4,0.818]
["bitfinex","ETHUSD",1734980118546,0.8052,3302.7,3301.9,0.03757929]
["bitfinex","ETHUSD",1734980118763,0.8052,3302.7,3301.4,0.818]
["bitfinex","ETHUSD",1734980119047,0.8052,3302.7,3302.0,0.03751551]
["bitfinex","ETHUSD",1734980119262,0.8052,3302.7,3301.4,0.818]
["bitfinex","ETHUSD",1734980119675,0.8052,3302.7,3301.5,0.03814787]
["bitfinex","ETHUSD",1734980119844,0.8052,3302.7,3301.4,3.84694]
["bitfinex","ETHUSD",1734980120044,0.8052,3302.7,3301.6,0.03808408]
["bitfinex","ETHUSD",1734980120248,0.8052,3302.7,3301.5,3.45174187]
["bitfinex","ETHUSD",1734980120493,0.8133,3303.1,3301.9,3.02851]
["bitfinex","ETHUSD",1734980120700,0.8133,3303.1,3301.8,0.7927]
["bitfinex","ETHUSD",1734980120993,1.22397843,3303.1,3301.9,0.03780536]
["bitfinex","ETHUSD",1734980121358,3.4809631,3303.0,3301.9,0.03780536]
["bitfinex","ETHUSD",1734980121561,4.14927631,3302.9,3301.3,0.775]
["bitfinex","ETHUSD",1734980121793,4.14927631,3302.9,3302.0,0.03772616]
["bitfinex","ETHUSD",1734980122093,4.14927631,3302.9,3301.3,0.775]
["bitfinex","ETHUSD",1734980122457,4.14927631,3302.9,3301.4,0.0381089]
["bitfinex","ETHUSD",1734980122458,0.766,3302.8,3301.4,0.0381089]
["bitfinex","ETHUSD",1734980122660,4.20442843,3302.8,3301.4,0.0381089]
["bitfinex","ETHUSD",1734980122981,0.75525247,3302.7,3301.5,0.0380451]
["bitfinex","ETHUSD",1734980123146,0.75525247,3302.7,3300.9,0.8158]
["bitfinex","ETHUSD",1734980123347,0.75525247,3302.7,3301.6,0.0379813]
["bitfinex","ETHUSD",1734980123542,0.75525247,3302.7,3301.4,3.029]
["bitfinex","ETHUSD",1734980123794,0.766,3302.8,3301.7,0.03796376]
["bitfinex","ETHUSD",1734980124289,3.0,3302.7,3301.3,0.8158]
["bitfinex","ETHUSD",1734980124492,0.766,3302.8,3301.3,0.8158]
["bitfinex","ETHUSD",1734980124657,0.766,3302.8,3301.3,3.84486]
["bitfinex","ETHUSD",1734980124862,0.766,3302.8,3301.5,3.02892]
["bitfinex","ETHUSD",1734980125074,1.23176415,3302.8,3301.6,0.302892]
["bitfinex","ETHUSD",1734980125276,1.23176415,3302.8,3301.6,3.36971386]
["bitfinex","ETHUSD",1734980127066,1.23176415,3302.8,3301.6,0.34089386]
["bitfinex","ETHUSD",1734980127263,0.766,3302.8,3301.6,0.34089386]
["bitfinex","ETHUSD",1734980127461,0.766,3302.8,3301.8,3.02861]
["bitfinex","ETHUSD",1734980127769,1.22736505,3303.3,3302.0,3.02845]
["bitfinex","ETHUSD",1734980127961,1.22736505,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1734980128381,1.22736505,3303.3,3302.3,0.03735502]
["bitfinex","ETHUSD",1734980128582,1.22736505,3303.3,3301.9,0.8228]
["bitfinex","ETHUSD",1734980128897,1.22736505,3303.3,3302.8,0.7948]
["bitfinex","ETHUSD",1734980129099,1.01931464,3303.3,3302.8,0.7948]
["bitfinex","ETHUSD",1734980129250,1.01931464,3303.3,3302.9,0.03673619]
["bitfinex","ETHUSD",1734980129451,1.01931464,3303.3,3302.8,3.8225]
["bitfinex","ETHUSD",1734980129679,1.01931464,3303.3,3303.0,3.06420245]
["bitfinex","ETHUSD",1734980129936,1.01931464,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1734980130097,0.25171464,3303.3,3303.1,0.03660872]
["bitfinex","ETHUSD",1734980130257,0.25171464,3303.3,3303.1,3.06404872]
["bitfinex","ETHUSD",1734980130593,1.22736505,3304.1,3303.2,0.03654498]
["bitfinex","ETHUSD",1734980130801,1.22736505,3304.1,3302.8,0.7948]
["bitfinex","ETHUSD",1734980131098,1.22736505,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1734980131296,1.22736505,3304.1,3303.1,0.302745]
["bitfinex","ETHUSD",1734980131501,1.22736505,3304.1,3303.3,0.7896]
["bitfinex","ETHUSD",1734980131655,1.22736505,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1734980132057,1.22736505,3304.1,3304.0,0.03559366]
["bitfinex","ETHUSD",1734980132257,1.22736505,3304.1,3304.0,0.83379366]
["bitfinex","ETHUSD",1734980132473,1.22736505,3304.2,3304.0,0.83379366]
["bitfinex","ETHUSD",1734980132854,3.11910446,3305.3,3304.0,0.83379366]
["bitfinex","ETHUSD",1734980133049,0.35297829,3305.2,3304.0,0.83379366]
["bitfinex","ETHUSD",1734980133807,3.11910446,3305.7,3304.3,3.02635]
["bitfinex","ETHUSD",1734980134015,0.7616,3305.8,3304.4,3.0]
["bitfinex","ETHUSD",1734980134160,0.7616,3305.8,3304.5,0.7575]
["bitfinex","ETHUSD",1734980134366,3.11910446,3306.1,3304.9,3.02572]
["bitfinex","ETHUSD",1734980134562,0.8185,3306.2,3304.6,3.02608]
["bitfinex","ETHUSD",1734980134910,0.8185,3306.2,3305.1,0.7575]
["bitfinex","ETHUSD",1734980135081,1.85552059,3305.2,3305.1,0.7575]
["bitfinex","ETHUSD",1734980135281,1.85552059,3305.2,3305.1,3.78312]
["bitfinex","ETHUSD",1734980135615,1.85552059,3305.2,3305.1,7.33312]
["bitfinex","ETHUSD",1734980135817,0.06727431,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1734980135978,0.06727431,3305.5,3305.4,11.20740946]
["bitfinex","ETHUSD",1734980136203,3.71104118,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1734980136398,3.71104118,3305.8,3305.7,7.34897]
["bitfinex","ETHUSD",1734980136995,7.15999008,3307.6,3306.5,0.75]
["bitfinex","ETHUSD",1734980136996,1.23553415,3306.8,3306.5,0.75]
["bitfinex","ETHUSD",1734980137631,1.23553415,3306.8,3306.0,0.7671]
["bitfinex","ETHUSD",1734980137819,1.23553415,3306.8,3304.9,3.02574]
["bitfinex","ETHUSD",1734980137820,1.23553415,3306.8,3304.9,0.55]
["bitfinex","ETHUSD",1734980138129,1.23553415,3306.8,3305.1,3.02558]
["bitfinex","ETHUSD",1734980138130,3.11910446,3306.6,3305.1,3.02558]
["bitfinex","ETHUSD",1734980138424,1.23553415,3306.8,3305.0,0.807]
["bitfinex","ETHUSD",1734980138628,4.26873351,3307.1,3305.6,0.807]
["bitfinex","ETHUSD",1734980139030,3.0239,3307.0,3305.6,0.807]
["bitfinex","ETHUSD",1734980139199,3.0239,3307.0,3304.5,4.29129584]
["bitfinex","ETHUSD",1734980139200,0.8099,3306.8,3305.1,0.7572]
["bitfinex","ETHUSD",1734980139390,0.383388,3306.7,3305.1,3.78282]
["bitfinex","ETHUSD",1734980139588,3.47423351,3306.6,3305.1,0.7572]
["bitfinex","ETHUSD",1734980139790,3.767,3306.5,3304.6,0.8193]
["bitfinex","ETHUSD",1734980140101,0.767,3306.4,3304.6,0.8193]
["bitfinex","ETHUSD",1734980140299,3.79147,3306.4,3304.6,0.8193]
["bitfinex","ETHUSD",1734980140636,0.767,3306.4,3304.6,0.8193]
["bitfinex","ETHUSD",1734980140926,0.3767,3306.3,3304.9,3.02575]
["bitfinex","ETHUSD",1734980141233,0.767,3306.4,3304.8,0.55]
["bitfinex","ETHUSD",1734980141429,0.767,3306.4,3305.0,0.0408641]
["bitfinex","ETHUSD",1734980141756,1.23001183,3306.8,3305.5,3.02519]
["bitfinex","ETHUSD",1734980141909,1.23001183,3306.8,3305.2,0.55]
["bitfinex","ETHUSD",1734980142232,1.23001183,3306.8,3305.5,3.0]
["bitfinex","ETHUSD",1734980142386,0.7558,3306.8,3305.5,3.63181137]
["bitfinex","ETHUSD",1734980142586,0.7558,3306.8,3305.6,3.02515]
["bitfinex","ETHUSD",1734980142830,0.7558,3306.8,3305.6,3.06952766]
["bitfinex","ETHUSD",1734980143030,0.7558,3306.8,3305.6,0.04437766]
["bitfinex","ETHUSD",1734980143698,0.7558,3306.8,3305.1,3.7806]
["bitfinex","ETHUSD",1734980144199,0.7558,3306.8,3305.2,0.04475953]
["bitfinex","ETHUSD",1734980144806,0.7558,3306.8,3305.2,0.72986448]
["bitfinex","ETHUSD",1734980145008,0.7558,3306.8,3305.2,0.04475953]
["bitfinex","ETHUSD",1734980146893,0.7558,3306.8,3305.2,3.07024953]
["bitfinex","ETHUSD",1734980147090,0.7558,3306.8,3305.2,0.04475953]
["bitfinex","ETHUSD",1734980148493,0.7558,3306.8,3305.4,3.02526]
["bitfinex","ETHUSD",1734980149057,0.7558,3306.8,3305.5,3.07034077]
["bitfinex","ETHUSD",1734980149260,1.56563019,3307.3,3305.6,0.788]
["bitfinex","ETHUSD",1734980149466,1.56563019,3307.3,3305.5,0.35214485]
["bitfinex","ETHUSD",1734980149467,3.0239,3307.0,3305.5,0.04511077]
["bitfinex","ETHUSD",1734980149616,3.47423351,3307.1,3305.7,0.04491986]
["bitfinex","ETHUSD",1734980149817,0.7672,3307.0,3305.2,0.788]
["bitfinex","ETHUSD",1734980150040,0.7672,3307.0,3305.8,0.04482441]
["bitfinex","ETHUSD",1734980150358,0.72652435,3306.9,3305.8,0.04482441]
["bitfinex","ETHUSD",1734980150558,0.7672,3306.6,3304.9,3.0]
["bitfinex","ETHUSD",1734980150714,3.79147,3306.6,3305.9,0.04472896]
["bitfinex","ETHUSD",1734980151127,3.79147,3306.6,3304.8,3.788]
["bitfinex","ETHUSD",1734980151331,0.7672,3306.6,3304.9,3.0]
["bitfinex","ETHUSD",1734980151562,0.7672,3306.6,3305.2,3.02553]
["bitfinex","ETHUSD",1734980152061,0.7672,3306.6,3305.3,0.04530171]
["bitfinex","ETHUSD",1734980152262,3.47423351,3307.1,3305.5,3.02519]
["bitfinex","ETHUSD",1734980152563,3.47423351,3307.1,3305.0,0.681388]
["bitfinex","ETHUSD",1734980152761,3.02408,3306.8,3305.6,0.04501531]
["bitfinex","ETHUSD",1734980152914,1.56563019,3307.3,3303.7,0.15766067]
["bitfinex","ETHUSD",1734980152915,3.47423351,3306.6,3303.7,0.15766067]
["bitfinex","ETHUSD",1734980153118,3.47423351,3305.6,3303.8,0.7895]
["bitfinex","ETHUSD",1734980153313,3.02531,3305.5,3303.8,0.83198589]
["bitfinex","ETHUSD",1734980153517,3.47423351,3305.6,3303.8,0.83198589]
["bitfinex","ETHUSD",1734980153944,3.37639257,3306.0,3303.8,0.7895]
["bitfinex","ETHUSD",1734980153945,3.0,3306.0,3303.8,0.7895]
["bitfinex","ETHUSD",1734980154159,3.0,3306.0,3304.2,3.02642]
["bitfinex","ETHUSD",1734980154337,0.94989635,3305.9,3303.9,3.02668]
["bitfinex","ETHUSD",1734980154534,0.94989635,3305.9,3303.9,0.03587609]
["bitfinex","ETHUSD",1734980154964,3.02509,3305.7,3303.9,0.03587609]
["bitfinex","ETHUSD",1734980155251,0.7698,3305.8,3304.0,3.02659]
["bitfinex","ETHUSD",1734980155449,3.97478635,3305.9,3304.0,3.02659]
["bitfinex","ETHUSD",1734980155633,0.7945,3305.7,3304.1,0.03572909]
["bitfinex","ETHUSD",1734980156967,0.7945,3305.7,3304.3,3.02626]
["bitfinex","ETHUSD",1734980157467,0.7945,3305.7,3304.4,0.03846768]
["bitfinex","ETHUSD",1734980158061,0.7945,3305.7,3304.4,3.06471768]
["bitfinex","ETHUSD",1734980158276,0.7945,3305.7,3304.6,3.02604]
["bitfinex","ETHUSD",1734980158622,0.7945,3305.7,3304.7,0.8629904]
["bitfinex","ETHUSD",1734980159039,0.7945,3305.7,3304.7,3.8889604]
["bitfinex","ETHUSD",1734980159385,0.7945,3305.7,3305.0,3.02562]
["bitfinex","ETHUSD",1734980159683,0.8108,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1734980160015,0.8108,3306.4,3305.1,0.03624769]
["bitfinex","ETHUSD",1734980160288,0.8108,3306.4,3305.2,3.02553]
["bitfinex","ETHUSD",1734980160587,0.8108,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1734980161082,0.8108,3306.4,3305.5,0.03586522]
["bitfinex","ETHUSD",1734980161453,0.8108,3306.4,3304.7,0.8298]
["bitfinex","ETHUSD",1734980161654,3.02499,3305.8,3305.6,0.03577405]
["bitfinex","ETHUSD",1734980161871,3.02499,3305.8,3302.9,6.50183351]
["bitfinex","ETHUSD",1734980161872,0.77,3306.2,3304.8,0.7902]
["bitfinex","ETHUSD",1734980162260,0.77,3306.2,3304.9,0.0335534]
["bitfinex","ETHUSD",1734980162457,0.77,3306.2,3304.7,3.02595]
["bitfinex","ETHUSD",1734980162656,0.77,3306.2,3305.0,0.03603732]
["bitfinex","ETHUSD",1734980162877,0.77,3306.2,3304.8,0.33619465]
["bitfinex","ETHUSD",1734980163080,0.77,3306.2,3305.1,0.03339502]
["bitfinex","ETHUSD",1734980163293,0.77,3306.2,3304.9,3.06188669]
["bitfinex","ETHUSD",1734980163588,0.77,3306.2,3305.2,0.03589633]
["bitfinex","ETHUSD",1734980163779,0.77,3306.2,3305.0,0.03346872]
["bitfinex","ETHUSD",1734980164187,0.8283,3306.1,3304.4,3.02623]
["bitfinex","ETHUSD",1734980164394,0.8283,3305.9,3304.2,0.7525]
["bitfinex","ETHUSD",1734980164694,0.8283,3305.9,3304.5,3.02609]
["bitfinex","ETHUSD",1734980165078,0.8283,3305.9,3304.6,0.0339008]
["bitfinex","ETHUSD",1734980166203,0.8283,3306.3,3304.8,3.02581]
["bitfinex","ETHUSD",1734980166689,0.8283,3306.3,3304.9,3.05963342]
["bitfinex","ETHUSD",1734980167188,0.8283,3306.3,3304.9,0.41504676]
["bitfinex","ETHUSD",1734980167490,0.8283,3306.3,3305.2,3.02544]
["bitfinex","ETHUSD",1734980167658,0.8283,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1734980168055,0.8283,3306.3,3305.5,3.05848891]
["bitfinex","ETHUSD",1734980168376,0.8283,3306.3,3305.0,0.34069533]
["bitfinex","ETHUSD",1734980168693,0.763,3306.0,3303.6,0.7788]
["bitfinex","ETHUSD",1734980168873,0.763,3306.0,3305.1,0.04070216]
["bitfinex","ETHUSD",1734980169048,0.763,3306.0,3304.4,3.02618]
["bitfinex","ETHUSD",1734980169656,0.763,3306.0,3303.8,0.7788]
["bitfinex","ETHUSD",1734980169886,0.42372335,3305.9,3304.5,0.04122309]
["bitfinex","ETHUSD",1734980170054,0.763,3306.0,3304.8,3.02589]
["bitfinex","ETHUSD",1734980170562,0.763,3306.0,3304.9,0.04120424]
["bitfinex","ETHUSD",1734980171550,0.763,3306.0,3305.2,3.0255]
["bitfinex","ETHUSD",1734980171903,0.763,3306.0,3305.3,0.04078013]
["bitfinex","ETHUSD",1734980172263,0.763,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1734980172449,0.763,3306.0,3305.5,0.38448101]
["bitfinex","ETHUSD",1734980172644,0.763,3306.7,3305.6,0.04037302]
["bitfinex","ETHUSD",1734980173295,0.7878,3306.3,3304.4,0.7631]
["bitfinex","ETHUSD",1734980173465,0.7878,3306.3,3304.7,3.02599]
["bitfinex","ETHUSD",1734980173861,0.7878,3306.3,3304.8,3.07089424]
["bitfinex","ETHUSD",1734980174102,0.7878,3306.3,3304.9,3.33288942]
["bitfinex","ETHUSD",1734980174449,0.7878,3306.3,3305.0,0.04488324]
["bitfinex","ETHUSD",1734980174953,0.7878,3306.3,3305.2,3.02553]
["bitfinex","ETHUSD",1734980175177,0.7878,3306.3,3305.1,0.824]
["bitfinex","ETHUSD",1734980176017,0.7878,3306.3,3305.2,0.04472302]
["bitfinex","ETHUSD",1734980176184,0.20233342,3306.2,3305.2,0.04472302]
["bitfinex","ETHUSD",1734980176387,0.7542,3306.1,3305.2,0.04472302]
["bitfinex","ETHUSD",1734980176586,0.20233342,3306.2,3305.2,0.04472302]
["bitfinex","ETHUSD",1734980176587,0.7522,3305.9,3305.2,0.04472302]
["bitfinex","ETHUSD",1734980176787,0.7522,3305.9,3304.2,0.7723]
["bitfinex","ETHUSD",1734980176994,0.7522,3305.9,3304.5,3.02617]
["bitfinex","ETHUSD",1734980177218,0.38660033,3305.8,3304.3,0.04558257]
["bitfinex","ETHUSD",1734980177708,0.7522,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1734980178025,0.7522,3305.9,3304.6,0.55]
["bitfinex","ETHUSD",1734980178026,1.23553415,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1734980178322,1.23553415,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1734980178615,1.23553415,3305.8,3305.4,0.04463199]
["bitfinex","ETHUSD",1734980179223,0.38276894,3305.8,3305.4,0.04463199]
["bitfinex","ETHUSD",1734980179389,0.7522,3305.9,3305.4,0.04463199]
["bitfinex","ETHUSD",1734980179594,0.7522,3305.9,3304.7,3.02595]
["bitfinex","ETHUSD",1734980180026,0.7522,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1734980180255,0.7522,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1734980180543,1.23553415,3305.8,3305.6,3.0251]
["bitfinex","ETHUSD",1734980180899,4.15e-06,3305.8,3305.7,4.41940015]
["bitfinex","ETHUSD",1734980181101,1.83995521,3306.0,3305.7,7.41940015]
["bitfinex","ETHUSD",1734980181102,0.32755936,3306.0,3305.7,7.41940015]
["bitfinex","ETHUSD",1734980181304,2.39244558,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1734980181605,5.58e-06,3306.3,3306.2,10.48832331]
["bitfinex","ETHUSD",1734980181844,4.32954804,3306.9,3306.2,10.48832331]
["bitfinex","ETHUSD",1734980181845,1.23980518,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734980182045,1.23980518,3306.5,3306.4,6.06773871]
["bitfinex","ETHUSD",1734980182250,5.18e-06,3306.5,3306.4,8.71576458]
["bitfinex","ETHUSD",1734980182550,2.19923673,3307.3,3306.5,3.55]
["bitfinex","ETHUSD",1734980182756,4.32954804,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1734980182960,0.8013,3309.1,3308.0,3.02292]
["bitfinex","ETHUSD",1734980183107,0.8013,3309.1,3308.1,0.302292]
["bitfinex","ETHUSD",1734980183305,0.8013,3309.0,3308.1,0.04103459]
["bitfinex","ETHUSD",1734980183622,0.8013,3308.6,3308.1,0.04103459]
["bitfinex","ETHUSD",1734980183805,0.8013,3308.6,3307.1,3.02379]
["bitfinex","ETHUSD",1734980184344,0.8013,3308.6,3307.2,0.04189264]
["bitfinex","ETHUSD",1734980184744,0.8013,3308.6,3307.2,3.06557264]
["bitfinex","ETHUSD",1734980184907,0.8013,3308.6,3307.2,3.4551799]
["bitfinex","ETHUSD",1734980185113,0.8013,3308.6,3307.2,0.04189264]
["bitfinex","ETHUSD",1734980186854,0.8013,3308.6,3307.3,3.0236]
["bitfinex","ETHUSD",1734980187006,0.8013,3308.6,3307.4,3.02352]
["bitfinex","ETHUSD",1734980187406,0.8013,3308.6,3307.5,0.04160657]
["bitfinex","ETHUSD",1734980187612,0.8013,3308.6,3307.2,3.0237]
["bitfinex","ETHUSD",1734980187811,0.8013,3308.6,3307.6,0.04151123]
["bitfinex","ETHUSD",1734980188145,0.8013,3308.6,3307.2,3.40912]
["bitfinex","ETHUSD",1734980188310,0.8013,3308.6,3307.7,0.04141589]
["bitfinex","ETHUSD",1734980188512,0.8013,3308.6,3307.2,0.38542]
["bitfinex","ETHUSD",1734980188763,0.7903,3308.4,3307.8,0.04132056]
["bitfinex","ETHUSD",1734980188911,0.7903,3308.1,3306.2,5.04725311]
["bitfinex","ETHUSD",1734980189106,0.7903,3308.0,3306.2,1.26661311]
["bitfinex","ETHUSD",1734980189357,0.7903,3308.0,3306.3,0.03978686]
["bitfinex","ETHUSD",1734980189522,3.0,3308.0,3306.3,0.03978686]
["bitfinex","ETHUSD",1734980189710,3.778,3307.5,3306.3,0.03978686]
["bitfinex","ETHUSD",1734980189911,3.02398,3306.9,3306.2,1.26661311]
["bitfinex","ETHUSD",1734980190193,3.02445,3306.4,3306.2,1.26661311]
["bitfinex","ETHUSD",1734980190402,3.02445,3306.4,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980190403,0.778,3306.3,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980190596,0.8078,3306.1,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980190801,0.8078,3305.9,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980191663,3.02514,3305.7,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980191864,0.8139,3305.5,3305.0,1.26661311]
["bitfinex","ETHUSD",1734980192068,0.8139,3305.5,3304.2,3.79983935]
["bitfinex","ETHUSD",1734980192069,0.803,3305.4,3303.0,0.7666]
["bitfinex","ETHUSD",1734980192265,0.803,3305.1,3303.0,0.7666]
["bitfinex","ETHUSD",1734980192503,0.382858,3305.0,3303.1,0.54717742]
["bitfinex","ETHUSD",1734980192857,0.8226,3304.9,3303.1,0.04109811]
["bitfinex","ETHUSD",1734980193289,0.8226,3304.9,3303.4,3.02716]
["bitfinex","ETHUSD",1734980193510,0.8226,3304.9,3303.2,3.06835251]
["bitfinex","ETHUSD",1734980193649,0.8226,3304.9,3303.5,0.04071575]
["bitfinex","ETHUSD",1734980193851,0.8226,3304.9,3303.0,0.7666]
["bitfinex","ETHUSD",1734980194114,0.8226,3304.9,3303.6,0.04062017]
["bitfinex","ETHUSD",1734980194399,0.8226,3304.9,3303.7,0.7908]
["bitfinex","ETHUSD",1734980194698,0.8226,3304.9,3303.8,3.02672]
["bitfinex","ETHUSD",1734980194894,0.8226,3304.9,3304.0,3.02654]
["bitfinex","ETHUSD",1734980195239,2.05954067,3305.3,3303.9,0.04033348]
["bitfinex","ETHUSD",1734980195390,2.05954067,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1734980195560,2.05954067,3305.3,3304.1,0.04014238]
["bitfinex","ETHUSD",1734980195561,1.23494067,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1734980195752,1.23494067,3305.3,3304.6,3.8027]
["bitfinex","ETHUSD",1734980196084,2.05954067,3305.8,3304.6,0.84677192]
["bitfinex","ETHUSD",1734980196281,2.05954067,3305.8,3304.9,3.0258]
["bitfinex","ETHUSD",1734980196523,2.05954067,3305.8,3305.0,0.30258]
["bitfinex","ETHUSD",1734980196676,2.05954067,3305.8,3305.0,3.32826]
["bitfinex","ETHUSD",1734980197187,0.8082,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1734980197355,0.8082,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1734980198317,0.8082,3306.3,3305.6,0.04017693]
["bitfinex","ETHUSD",1734980198460,0.8082,3306.3,3305.7,0.30654169]
["bitfinex","ETHUSD",1734980198808,0.8082,3306.3,3305.7,3.37168317]
["bitfinex","ETHUSD",1734980198956,0.8082,3306.3,3305.7,0.34662317]
["bitfinex","ETHUSD",1734980199152,0.8082,3306.3,3305.7,0.04008148]
["bitfinex","ETHUSD",1734980199585,0.8082,3306.3,3304.8,3.0]
["bitfinex","ETHUSD",1734980199787,0.8082,3306.3,3305.8,0.03991686]
["bitfinex","ETHUSD",1734980200002,0.8144,3306.5,3304.1,0.797]
["bitfinex","ETHUSD",1734980200160,3.0,3306.3,3304.1,0.797]
["bitfinex","ETHUSD",1734980200360,0.8144,3306.1,3304.5,3.02617]
["bitfinex","ETHUSD",1734980200901,0.8144,3306.1,3304.6,0.07132081]
["bitfinex","ETHUSD",1734980201107,0.8144,3306.1,3304.9,3.02576]
["bitfinex","ETHUSD",1734980201492,0.8144,3306.1,3305.0,0.04068061]
["bitfinex","ETHUSD",1734980201694,0.8144,3306.1,3304.8,3.02589]
["bitfinex","ETHUSD",1734980201879,0.8144,3306.1,3305.1,0.04058512]
["bitfinex","ETHUSD",1734980202085,1.23494067,3306.5,3304.8,0.302589]
["bitfinex","ETHUSD",1734980202086,1.23494067,3306.5,3304.8,1.094389]
["bitfinex","ETHUSD",1734980202406,1.23494067,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1734980202619,1.23494067,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1734980202825,0.811,3306.6,3305.6,0.04010776]
["bitfinex","ETHUSD",1734980203121,0.8205,3306.3,3304.6,3.02608]
["bitfinex","ETHUSD",1734980203321,0.8205,3306.3,3304.7,3.02594]
["bitfinex","ETHUSD",1734980203473,0.8205,3306.3,3304.7,3.06871186]
["bitfinex","ETHUSD",1734980204012,0.8205,3306.3,3304.8,3.02587]
["bitfinex","ETHUSD",1734980204213,0.8205,3306.3,3304.8,0.7937]
["bitfinex","ETHUSD",1734980204366,0.8205,3306.3,3304.8,0.83637636]
["bitfinex","ETHUSD",1734980204564,0.8205,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1734980204818,0.8205,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1734980204982,0.8205,3306.3,3305.6,0.04191251]
["bitfinex","ETHUSD",1734980205429,0.8205,3306.3,3305.4,3.327865]
["bitfinex","ETHUSD",1734980205592,0.8205,3306.3,3305.7,0.04208606]
["bitfinex","ETHUSD",1734980205798,0.8205,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1734980206201,1.23494067,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1734980206543,0.8205,3306.7,3306.1,0.34397378]
["bitfinex","ETHUSD",1734980206827,1.23494067,3307.1,3306.5,0.7937]
["bitfinex","ETHUSD",1734980207024,1.23494067,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1734980207634,1.23494067,3307.1,3306.8,0.04058302]
["bitfinex","ETHUSD",1734980207782,1.23494067,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1734980207988,0.8205,3307.6,3306.3,0.8141]
["bitfinex","ETHUSD",1734980208185,0.7978,3307.9,3306.5,0.04036217]
["bitfinex","ETHUSD",1734980208496,0.7978,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1734980208727,1.23494067,3308.2,3307.6,0.8141]
["bitfinex","ETHUSD",1734980208888,1.23494067,3308.2,3307.7,0.03023275]
["bitfinex","ETHUSD",1734980209104,0.7978,3309.1,3308.3,3.02268]
["bitfinex","ETHUSD",1734980209105,1.23494067,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1734980209505,1.23494067,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1734980209735,1.23494067,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1734980209947,1.23494067,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1734980210303,1.23494067,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1734980210631,5.90012413,3309.6,3308.2,0.8313]
["bitfinex","ETHUSD",1734980210632,3.6892407,3310.3,3308.7,3.02225]
["bitfinex","ETHUSD",1734980210945,0.8012,3310.2,3308.7,3.02225]
["bitfinex","ETHUSD",1734980211130,0.36892407,3310.1,3308.2,0.8313]
["bitfinex","ETHUSD",1734980211333,0.8285,3309.9,3308.2,0.8313]
["bitfinex","ETHUSD",1734980211496,3.84976,3309.9,3308.2,0.8313]
["bitfinex","ETHUSD",1734980211913,0.36892407,3310.1,3307.8,0.7836]
["bitfinex","ETHUSD",1734980211914,0.8285,3309.8,3307.8,0.7836]
["bitfinex","ETHUSD",1734980212161,0.8285,3309.5,3307.8,0.7836]
["bitfinex","ETHUSD",1734980212366,0.8285,3309.0,3307.3,3.02359]
["bitfinex","ETHUSD",1734980212516,0.385048,3308.9,3307.4,0.302359]
["bitfinex","ETHUSD",1734980213438,0.385048,3308.9,3307.6,3.02326]
["bitfinex","ETHUSD",1734980213635,0.8285,3309.0,3307.6,3.02326]
["bitfinex","ETHUSD",1734980214463,0.8285,3309.0,3307.4,0.302359]
["bitfinex","ETHUSD",1734980214464,0.8285,3309.0,3307.7,3.02321]
["bitfinex","ETHUSD",1734980215156,0.8285,3309.0,3307.4,3.325859]
["bitfinex","ETHUSD",1734980215479,3.8506,3309.0,3307.4,0.302359]
["bitfinex","ETHUSD",1734980216287,0.8285,3309.0,3307.1,3.80739]
["bitfinex","ETHUSD",1734980216578,0.7636,3308.7,3307.2,3.0]
["bitfinex","ETHUSD",1734980216949,0.7636,3308.3,3306.4,0.38141]
["bitfinex","ETHUSD",1734980217147,0.7636,3308.2,3306.1,3.02469]
["bitfinex","ETHUSD",1734980217335,0.7636,3307.7,3306.1,3.02469]
["bitfinex","ETHUSD",1734980217831,0.7636,3307.7,3305.9,0.8326]
["bitfinex","ETHUSD",1734980218037,0.7636,3307.7,3306.2,3.02453]
["bitfinex","ETHUSD",1734980218433,3.02385,3307.1,3305.5,0.7891]
["bitfinex","ETHUSD",1734980218785,1.118185,3307.0,3305.5,0.7891]
["bitfinex","ETHUSD",1734980218938,0.8158,3307.0,3305.5,3.81434]
["bitfinex","ETHUSD",1734980219352,0.8158,3307.0,3305.5,0.7891]
["bitfinex","ETHUSD",1734980219838,0.8158,3307.0,3305.6,0.04415432]
["bitfinex","ETHUSD",1734980220035,0.8158,3307.0,3305.0,0.7516]
["bitfinex","ETHUSD",1734980220266,0.8158,3307.0,3303.8,0.25]
["bitfinex","ETHUSD",1734980220267,3.02464,3306.2,3305.7,0.03965112]
["bitfinex","ETHUSD",1734980220500,0.8172,3306.4,3304.1,0.03025618]
["bitfinex","ETHUSD",1734980220701,0.8172,3306.4,3305.7,0.03965112]
["bitfinex","ETHUSD",1734980220865,0.8172,3306.4,3304.8,3.02583]
["bitfinex","ETHUSD",1734980221194,1.201346,3306.4,3305.7,0.03965112]
["bitfinex","ETHUSD",1734980221499,1.201346,3306.4,3304.9,3.328383]
["bitfinex","ETHUSD",1734980221792,1.201346,3306.4,3305.7,0.03965112]
["bitfinex","ETHUSD",1734980221952,1.201346,3306.4,3304.3,3.03025333]
["bitfinex","ETHUSD",1734980221953,0.8172,3306.4,3304.3,3.03025333]
["bitfinex","ETHUSD",1734980222155,0.8172,3306.4,3304.9,0.8001]
["bitfinex","ETHUSD",1734980222346,0.0496,3306.4,3304.9,0.8001]
["bitfinex","ETHUSD",1734980222551,0.0496,3306.4,3305.0,0.04479936]
["bitfinex","ETHUSD",1734980222798,3.55,3306.7,3305.0,0.04479936]
["bitfinex","ETHUSD",1734980222950,3.02453,3306.3,3304.5,3.84525]
["bitfinex","ETHUSD",1734980223152,3.02488,3306.0,3305.1,0.04022393]
["bitfinex","ETHUSD",1734980223352,3.02522,3305.6,3303.8,3.02681]
["bitfinex","ETHUSD",1734980223668,3.02527,3305.5,3303.9,0.04137018]
["bitfinex","ETHUSD",1734980224068,6.4699675,3306.3,3303.9,0.04137018]
["bitfinex","ETHUSD",1734980224249,3.67162675,3306.2,3304.4,3.02623]
["bitfinex","ETHUSD",1734980224456,3.67162675,3306.2,3304.5,3.02614]
["bitfinex","ETHUSD",1734980224771,4.96118742,3306.6,3304.8,3.02585]
["bitfinex","ETHUSD",1734980224989,1.93693742,3306.6,3304.5,3.83654995]
["bitfinex","ETHUSD",1734980225284,3.02456,3306.3,3304.6,0.04070143]
["bitfinex","ETHUSD",1734980225456,0.7645,3306.2,3304.6,3.06674143]
["bitfinex","ETHUSD",1734980225658,3.02473,3306.1,3304.6,0.04070143]
["bitfinex","ETHUSD",1734980225885,0.378923,3306.0,3304.6,0.04070143]
["bitfinex","ETHUSD",1734980226301,0.55,3306.1,3304.6,0.04070143]
["bitfinex","ETHUSD",1734980226605,0.55,3306.1,3304.2,3.0]
["bitfinex","ETHUSD",1734980226606,0.7645,3306.0,3304.0,3.7824]
["bitfinex","ETHUSD",1734980226891,0.7645,3306.0,3304.2,3.0]
["bitfinex","ETHUSD",1734980227102,0.7645,3306.0,3304.9,3.0258]
["bitfinex","ETHUSD",1734980227288,0.7645,3306.0,3305.0,0.04378452]
["bitfinex","ETHUSD",1734980227486,3.4699675,3306.8,3305.0,0.04378452]
["bitfinex","ETHUSD",1734980227487,0.7645,3306.8,3305.3,3.0254]
["bitfinex","ETHUSD",1734980227651,0.7645,3306.8,3305.4,0.34591184]
["bitfinex","ETHUSD",1734980229409,0.7645,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1734980229710,3.02339,3307.6,3306.0,0.04240706]
["bitfinex","ETHUSD",1734980229881,0.7645,3307.7,3306.1,3.02468]
["bitfinex","ETHUSD",1734980230073,0.7645,3307.7,3306.2,0.0422162]
["bitfinex","ETHUSD",1734980230400,1.52842243,3307.7,3306.4,0.7655]
["bitfinex","ETHUSD",1734980230557,4.55174243,3307.7,3306.2,0.0422162]
["bitfinex","ETHUSD",1734980230756,1.52842243,3307.7,3306.2,6.02458]
["bitfinex","ETHUSD",1734980230986,0.7645,3307.7,3306.5,3.02425]
["bitfinex","ETHUSD",1734980231188,0.7645,3307.7,3306.3,0.04180568]
["bitfinex","ETHUSD",1734980231392,0.7645,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1734980231758,0.7645,3307.7,3306.9,0.04104118]
["bitfinex","ETHUSD",1734980231960,3.02343,3307.5,3306.9,0.04104118]
["bitfinex","ETHUSD",1734980232154,3.325873,3307.4,3305.8,3.0]
["bitfinex","ETHUSD",1734980232359,3.02353,3307.4,3305.8,3.0]
["bitfinex","ETHUSD",1734980232609,0.7645,3307.7,3306.0,3.0415311]
["bitfinex","ETHUSD",1734980232918,0.7645,3307.7,3306.1,0.03024041]
["bitfinex","ETHUSD",1734980233060,0.7645,3307.7,3306.2,3.02455]
["bitfinex","ETHUSD",1734980233259,0.7645,3307.7,3306.3,0.04128323]
["bitfinex","ETHUSD",1734980233486,0.7645,3307.7,3305.9,0.7655]
["bitfinex","ETHUSD",1734980233690,0.7645,3307.7,3306.7,3.02407]
["bitfinex","ETHUSD",1734980233903,0.7645,3307.7,3306.8,0.04073709]
["bitfinex","ETHUSD",1734980234912,0.7645,3308.4,3306.9,0.812]
["bitfinex","ETHUSD",1734980235089,0.19994407,3308.3,3307.0,3.0640684]
["bitfinex","ETHUSD",1734980235295,0.7645,3308.4,3307.0,3.0640684]
["bitfinex","ETHUSD",1734980235715,0.7645,3308.4,3307.0,0.0402084]
["bitfinex","ETHUSD",1734980236008,0.7645,3308.4,3307.2,3.02367]
["bitfinex","ETHUSD",1734980237180,0.7645,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1734980238777,0.7645,3308.4,3307.5,3.02335]
["bitfinex","ETHUSD",1734980238981,0.7645,3308.4,3307.6,3.302335]
["bitfinex","ETHUSD",1734980239860,1.68028607,3308.7,3307.6,3.302335]
["bitfinex","ETHUSD",1734980240065,1.68028607,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1734980240305,1.55118611,3309.4,3309.0,3.02197]
["bitfinex","ETHUSD",1734980240509,1.55118611,3309.4,3309.1,3.77906]
["bitfinex","ETHUSD",1734980240696,1.23494067,3309.4,3309.1,0.7571]
["bitfinex","ETHUSD",1734980241077,1.23494067,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1734980241293,1.23494067,3309.4,3309.2,3.02183]
["bitfinex","ETHUSD",1734980241513,1.23494067,3310.9,3309.0,0.33242033]
["bitfinex","ETHUSD",1734980241808,0.7515,3310.8,3309.8,3.0]
["bitfinex","ETHUSD",1734980242808,0.7515,3310.8,3309.6,6.02151]
["bitfinex","ETHUSD",1734980243105,1.23494067,3310.9,3310.1,3.02102]
["bitfinex","ETHUSD",1734980243268,1.23494067,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1734980243269,2.46970915,3311.4,3310.3,3.02083]
["bitfinex","ETHUSD",1734980243468,2.46970915,3311.4,3310.4,3.02078]
["bitfinex","ETHUSD",1734980243881,2.46970915,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1734980244224,2.46970915,3311.4,3310.5,0.7972]
["bitfinex","ETHUSD",1734980244520,1.23494067,3311.6,3310.7,3.0]
["bitfinex","ETHUSD",1734980244826,0.1685579,3311.7,3310.8,0.602059]
["bitfinex","ETHUSD",1734980245001,3.01997,3311.3,3310.1,0.602102]
["bitfinex","ETHUSD",1734980245166,0.7645,3311.2,3309.7,3.756]
["bitfinex","ETHUSD",1734980245366,0.7645,3311.2,3308.8,3.02215]
["bitfinex","ETHUSD",1734980245367,0.1685579,3311.7,3310.3,0.756]
["bitfinex","ETHUSD",1734980245627,0.1685579,3311.7,3310.4,3.02076]
["bitfinex","ETHUSD",1734980246111,0.1685579,3311.7,3310.5,3.02063]
["bitfinex","ETHUSD",1734980246570,0.1685579,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1734980246932,0.1685579,3311.7,3310.7,0.602063]
["bitfinex","ETHUSD",1734980247513,0.1685579,3311.7,3310.8,3.02037]
["bitfinex","ETHUSD",1734980247712,0.1685579,3311.7,3310.9,3.0203]
["bitfinex","ETHUSD",1734980247873,0.1685579,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1734980248080,0.1685579,3311.7,3311.6,6.01968]
["bitfinex","ETHUSD",1734980248273,0.1685579,3311.7,3311.6,6.621648]
["bitfinex","ETHUSD",1734980249636,0.1685579,3311.7,3311.6,3.601968]
["bitfinex","ETHUSD",1734980249796,0.1685579,3311.7,3311.6,4.171648]
["bitfinex","ETHUSD",1734980249999,0.1685579,3311.7,3311.6,7.171648]
["bitfinex","ETHUSD",1734980250196,0.1685579,3311.7,3311.6,6.621648]
["bitfinex","ETHUSD",1734980250849,0.7645,3313.8,3312.5,3.01882]
["bitfinex","ETHUSD",1734980251012,0.7645,3313.8,3312.3,3.0]
["bitfinex","ETHUSD",1734980251196,0.7645,3313.8,3311.7,3.6817148]
["bitfinex","ETHUSD",1734980251399,0.01361167,3314.0,3311.7,0.6621648]
["bitfinex","ETHUSD",1734980251400,3.01833,3313.1,3311.7,0.6621648]
["bitfinex","ETHUSD",1734980251599,0.7645,3313.0,3311.7,0.6621648]
["bitfinex","ETHUSD",1734980251841,1.142783,3313.0,3311.7,0.6621648]
["bitfinex","ETHUSD",1734980252147,0.7645,3312.2,3310.6,3.02055]
["bitfinex","ETHUSD",1734980252349,0.7645,3312.2,3310.5,0.7668]
["bitfinex","ETHUSD",1734980252644,0.7645,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734980252860,0.7645,3312.2,3310.8,3.05055389]
["bitfinex","ETHUSD",1734980253151,6.78309,3312.8,3311.2,0.7556]
["bitfinex","ETHUSD",1734980253749,0.7645,3312.8,3311.2,0.7556]
["bitfinex","ETHUSD",1734980254831,0.7645,3312.8,3311.4,3.01985]
["bitfinex","ETHUSD",1734980255045,3.7645,3312.8,3311.2,3.7756]
["bitfinex","ETHUSD",1734980255514,0.7558,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1734980255740,0.7558,3312.5,3311.2,0.602022]
["bitfinex","ETHUSD",1734980255916,3.01932,3312.0,3309.8,0.7763]
["bitfinex","ETHUSD",1734980256100,0.7558,3311.4,3309.8,0.7763]
["bitfinex","ETHUSD",1734980256304,0.7558,3311.4,3310.0,3.02113]
["bitfinex","ETHUSD",1734980256616,0.7558,3311.4,3310.2,3.0209]
["bitfinex","ETHUSD",1734980256797,0.7558,3311.4,3310.1,0.302113]
["bitfinex","ETHUSD",1734980256999,3.01996,3311.3,3309.8,0.7763]
["bitfinex","ETHUSD",1734980257228,0.7558,3311.4,3309.8,0.7763]
["bitfinex","ETHUSD",1734980257429,0.7558,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1734980257835,0.7558,3311.4,3310.2,3.02093]
["bitfinex","ETHUSD",1734980258046,0.7558,3311.4,3310.3,3.0]
["bitfinex","ETHUSD",1734980258348,0.7558,3311.4,3310.4,0.3]
["bitfinex","ETHUSD",1734980258553,0.7558,3311.4,3309.8,0.7763]
["bitfinex","ETHUSD",1734980258845,0.7645,3311.0,3309.8,3.0213]
["bitfinex","ETHUSD",1734980259248,0.7645,3311.0,3309.5,3.02158]
["bitfinex","ETHUSD",1734980259451,0.7645,3311.0,3309.3,0.8221]
["bitfinex","ETHUSD",1734980259739,0.7645,3311.0,3309.4,3.02168]
["bitfinex","ETHUSD",1734980259740,3.78473,3311.0,3309.4,3.02168]
["bitfinex","ETHUSD",1734980259941,3.78473,3311.0,3309.5,0.384378]
["bitfinex","ETHUSD",1734980260154,3.78473,3311.0,3309.6,3.0]
["bitfinex","ETHUSD",1734980260300,3.78473,3311.0,3309.5,0.384378]
["bitfinex","ETHUSD",1734980260301,0.7645,3311.0,3309.5,0.384378]
["bitfinex","ETHUSD",1734980260619,3.02079,3310.4,3308.8,3.02216]
["bitfinex","ETHUSD",1734980261554,0.7645,3310.5,3308.6,3.02242]
["bitfinex","ETHUSD",1734980261762,0.7645,3310.5,3309.3,3.7515]
["bitfinex","ETHUSD",1734980262081,0.7645,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1734980262248,0.7645,3311.1,3309.4,0.55]
["bitfinex","ETHUSD",1734980262444,0.7645,3311.1,3309.3,0.7515]
["bitfinex","ETHUSD",1734980262665,0.7645,3311.1,3309.3,3.7515]
["bitfinex","ETHUSD",1734980262864,0.7645,3311.1,3310.3,3.02079]
["bitfinex","ETHUSD",1734980263065,0.7645,3311.7,3310.8,3.02037]
["bitfinex","ETHUSD",1734980263265,0.7645,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1734980263462,0.7645,3312.1,3310.7,3.0]
["bitfinex","ETHUSD",1734980263777,0.7645,3312.1,3311.1,3.02013]
["bitfinex","ETHUSD",1734980264335,0.7645,3312.1,3310.9,3.57032]
["bitfinex","ETHUSD",1734980264545,0.7645,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1734980264748,0.7645,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1734980265091,0.7645,3312.1,3311.4,3.01982]
["bitfinex","ETHUSD",1734980265246,0.7645,3312.1,3311.0,3.0]
["bitfinex","ETHUSD",1734980265247,0.7645,3312.1,3311.5,0.301982]
["bitfinex","ETHUSD",1734980265974,0.7645,3312.1,3311.5,3.321752]
["bitfinex","ETHUSD",1734980268093,0.7645,3312.7,3311.6,3.01962]
["bitfinex","ETHUSD",1734980268245,0.7645,3312.7,3311.5,1.061082]
["bitfinex","ETHUSD",1734980268443,0.7645,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1734980268663,0.7645,3312.7,3311.5,0.7591]
["bitfinex","ETHUSD",1734980268889,0.7645,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1734980269255,0.7645,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1734980269572,0.7645,3312.7,3311.5,0.7591]
["bitfinex","ETHUSD",1734980269775,0.7645,3312.7,3310.6,0.7606]
["bitfinex","ETHUSD",1734980270077,3.78346,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1734980270276,0.7645,3311.7,3310.0,0.8183]
["bitfinex","ETHUSD",1734980270613,3.78415,3311.7,3310.2,3.02096]
["bitfinex","ETHUSD",1734980272205,0.7645,3311.7,3310.0,3.8183]
["bitfinex","ETHUSD",1734980272362,0.7645,3311.7,3310.2,3.02093]
["bitfinex","ETHUSD",1734980272566,0.7645,3311.5,3309.6,0.7929]
["bitfinex","ETHUSD",1734980272874,0.7645,3310.9,3309.4,0.677331]
["bitfinex","ETHUSD",1734980273076,3.02107,3310.1,3308.7,0.7929]
["bitfinex","ETHUSD",1734980273276,3.78566,3310.0,3308.3,0.7929]
["bitfinex","ETHUSD",1734980273476,3.78566,3310.0,3308.4,3.02259]
["bitfinex","ETHUSD",1734980273709,3.78566,3310.0,3308.3,0.7929]
["bitfinex","ETHUSD",1734980273710,3.02133,3309.8,3308.5,0.381549]
["bitfinex","ETHUSD",1734980273922,0.378566,3309.9,3308.5,0.381549]
["bitfinex","ETHUSD",1734980274096,0.7645,3310.0,3308.3,0.7929]
["bitfinex","ETHUSD",1734980274278,0.7645,3310.0,3308.5,3.02248]
["bitfinex","ETHUSD",1734980274682,0.7645,3310.0,3308.6,3.02236]
["bitfinex","ETHUSD",1734980275309,0.7645,3310.0,3308.8,3.02223]
["bitfinex","ETHUSD",1734980275516,0.7645,3310.0,3308.8,3.0]
["bitfinex","ETHUSD",1734980275824,0.7645,3310.0,3308.8,3.60223]
["bitfinex","ETHUSD",1734980276333,0.7645,3310.0,3309.0,3.02206]
["bitfinex","ETHUSD",1734980276621,0.7645,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1734980277130,0.7645,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1734980277621,0.7645,3310.0,3308.8,0.60223]
["bitfinex","ETHUSD",1734980277819,0.7645,3310.0,3309.1,3.02193]
["bitfinex","ETHUSD",1734980278015,0.7645,3310.0,3309.2,3.302193]
["bitfinex","ETHUSD",1734980278317,0.7645,3310.0,3308.8,0.60223]
["bitfinex","ETHUSD",1734980278524,0.7645,3310.0,3308.8,3.0]
["bitfinex","ETHUSD",1734980278816,0.7645,3310.0,3309.0,3.02198]
["bitfinex","ETHUSD",1734980279017,0.7645,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1734980280013,0.7645,3310.0,3309.1,6.02194]
["bitfinex","ETHUSD",1734980280214,0.7645,3310.0,3308.7,3.02228]
["bitfinex","ETHUSD",1734980280215,0.7645,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1734980280517,0.7645,3310.0,3308.2,3.0]
["bitfinex","ETHUSD",1734980280820,3.02129,3309.9,3308.5,3.0]
["bitfinex","ETHUSD",1734980281063,3.77285,3309.8,3308.3,3.02266]
["bitfinex","ETHUSD",1734980281267,0.7515,3309.6,3307.9,3.02306]
["bitfinex","ETHUSD",1734980281417,0.7645,3309.5,3307.9,3.023]
["bitfinex","ETHUSD",1734980281744,0.7645,3309.3,3308.0,0.3023]
["bitfinex","ETHUSD",1734980282064,0.7645,3309.0,3307.1,0.7998]
["bitfinex","ETHUSD",1734980282243,3.02262,3308.4,3306.9,1.26661311]
["bitfinex","ETHUSD",1734980282448,0.7645,3308.2,3306.9,1.26661311]
["bitfinex","ETHUSD",1734980282609,3.02335,3307.6,3306.9,1.26661311]
["bitfinex","ETHUSD",1734980282817,6.57295,3308.1,3306.9,1.26661311]
["bitfinex","ETHUSD",1734980282818,0.7645,3307.5,3306.9,1.26661311]
["bitfinex","ETHUSD",1734980283060,0.7645,3307.5,3306.0,3.02478]
["bitfinex","ETHUSD",1734980283316,0.7645,3307.5,3306.1,0.302478]
["bitfinex","ETHUSD",1734980283529,0.7645,3307.5,3305.7,1.26661311]
["bitfinex","ETHUSD",1734980283774,3.78796,3307.5,3305.9,3.02483]
["bitfinex","ETHUSD",1734980283913,0.7645,3307.5,3305.7,1.26661311]
["bitfinex","ETHUSD",1734980284123,0.7645,3307.5,3306.1,3.02469]
["bitfinex","ETHUSD",1734980284321,0.7645,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1734980284533,6.02289,3308.1,3306.6,0.302434]
["bitfinex","ETHUSD",1734980284534,2.9969,3308.1,3306.6,0.302434]
["bitfinex","ETHUSD",1734980284728,2.9969,3308.1,3305.9,3.02487]
["bitfinex","ETHUSD",1734980284932,2.9969,3308.1,3306.3,3.02446]
["bitfinex","ETHUSD",1734980285129,2.9969,3308.1,3306.4,3.0]
["bitfinex","ETHUSD",1734980285547,3.02306,3307.9,3306.5,3.0]
["bitfinex","ETHUSD",1734980285948,2.9969,3308.1,3306.5,6.02431]
["bitfinex","ETHUSD",1734980286273,3.4699675,3308.7,3306.6,3.602431]
["bitfinex","ETHUSD",1734980286440,4.25688067,3309.2,3306.6,3.602431]
["bitfinex","ETHUSD",1734980286441,3.02209,3309.0,3307.4,3.02348]
["bitfinex","ETHUSD",1734980288166,0.55,3308.9,3307.1,3.0]
["bitfinex","ETHUSD",1734980288373,0.55,3309.1,3307.7,3.02318]
["bitfinex","ETHUSD",1734980289054,0.55,3309.1,3307.3,6.81796]
["bitfinex","ETHUSD",1734980289055,0.678601,3309.4,3307.4,3.02352]
["bitfinex","ETHUSD",1734980289265,5.4699675,3309.7,3307.5,0.681792]
["bitfinex","ETHUSD",1734980289440,3.4699675,3308.7,3306.5,0.8143]
["bitfinex","ETHUSD",1734980289772,3.4699675,3308.7,3306.7,3.0]
["bitfinex","ETHUSD",1734980289925,3.02235,3308.7,3306.5,3.8143]
["bitfinex","ETHUSD",1734980290125,3.02235,3308.7,3307.1,6.02378]
["bitfinex","ETHUSD",1734980290352,0.55,3309.1,3306.7,3.02415]
["bitfinex","ETHUSD",1734980290556,3.02196,3309.2,3307.6,3.02333]
["bitfinex","ETHUSD",1734980290763,3.02196,3309.2,3307.6,3.325663]
["bitfinex","ETHUSD",1734980290764,0.302196,3309.1,3307.6,3.325663]
["bitfinex","ETHUSD",1734980290979,0.302196,3309.1,3307.6,0.302333]
["bitfinex","ETHUSD",1734980291164,3.02151,3309.6,3307.6,0.302333]
["bitfinex","ETHUSD",1734980291352,3.02187,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1734980291518,3.02151,3309.6,3307.8,3.0]
["bitfinex","ETHUSD",1734980291721,3.02188,3309.2,3307.8,3.0]
["bitfinex","ETHUSD",1734980291921,0.302188,3309.1,3307.8,3.6325573]
["bitfinex","ETHUSD",1734980292179,0.302188,3309.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734980292319,3.02253,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1734980292822,3.0223,3308.8,3307.2,3.02361]
["bitfinex","ETHUSD",1734980293069,0.55,3308.7,3307.2,3.02364]
["bitfinex","ETHUSD",1734980293382,0.55,3308.7,3306.5,0.776]
["bitfinex","ETHUSD",1734980293671,2.0,3309.0,3306.5,0.776]
["bitfinex","ETHUSD",1734980293672,0.55,3308.3,3306.6,3.02425]
["bitfinex","ETHUSD",1734980293967,0.55,3308.3,3306.8,3.02402]
["bitfinex","ETHUSD",1734980293968,0.357266,3308.2,3306.8,3.02402]
["bitfinex","ETHUSD",1734980294184,0.357266,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734980294357,0.55,3308.5,3307.0,3.02388]
["bitfinex","ETHUSD",1734980294941,0.55,3308.6,3307.2,3.02368]
["bitfinex","ETHUSD",1734980295476,3.57246,3308.6,3306.9,3.02388]
["bitfinex","ETHUSD",1734980295676,3.57246,3308.6,3307.0,3.02386]
["bitfinex","ETHUSD",1734980296443,0.55,3308.6,3306.7,3.380025]
["bitfinex","ETHUSD",1734980296689,0.357233,3308.5,3307.2,3.02368]
["bitfinex","ETHUSD",1734980297047,0.357233,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1734980297253,0.302188,3309.1,3307.7,3.02323]
["bitfinex","ETHUSD",1734980297563,3.324158,3309.1,3307.4,3.8274]
["bitfinex","ETHUSD",1734980297728,0.302188,3309.1,3307.4,3.8274]
["bitfinex","ETHUSD",1734980297933,3.02151,3309.6,3307.4,3.8274]
["bitfinex","ETHUSD",1734980298133,3.02187,3309.3,3307.6,3.02325]
["bitfinex","ETHUSD",1734980298372,3.022,3309.1,3307.7,3.0]
["bitfinex","ETHUSD",1734980298579,1.23494067,3310.0,3307.8,0.03023042]
["bitfinex","ETHUSD",1734980298781,1.23494067,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1734980298988,0.30884261,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1734980299185,1.23494067,3310.5,3309.1,3.0]
["bitfinex","ETHUSD",1734980299684,1.23494067,3310.5,3309.1,6.02196]
["bitfinex","ETHUSD",1734980300057,1.23494067,3310.5,3308.7,3.0]
["bitfinex","ETHUSD",1734980300254,4.25569067,3310.5,3309.1,3.0]
["bitfinex","ETHUSD",1734980300469,4.25569067,3310.5,3309.2,3.0]
["bitfinex","ETHUSD",1734980300470,0.42556907,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1734980301193,0.42556907,3310.4,3309.1,3.0]
["bitfinex","ETHUSD",1734980301334,0.42556907,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1734980301538,0.55,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1734980301935,0.55,3310.6,3308.8,3.0]
["bitfinex","ETHUSD",1734980302170,0.55,3310.8,3309.4,3.02164]
["bitfinex","ETHUSD",1734980302791,0.55,3311.0,3309.5,3.0]
["bitfinex","ETHUSD",1734980302943,0.55,3310.8,3309.5,3.02158]
["bitfinex","ETHUSD",1734980303142,0.357034,3310.7,3309.6,3.0]
["bitfinex","ETHUSD",1734980303339,4.07013805,3311.4,3309.9,3.02123]
["bitfinex","ETHUSD",1734980303340,0.43145,3311.4,3309.9,3.02123]
["bitfinex","ETHUSD",1734980303580,0.28398531,3311.6,3309.7,0.03021543]
["bitfinex","ETHUSD",1734980303779,0.28398531,3311.6,3309.8,3.0]
["bitfinex","ETHUSD",1734980303983,3.01988,3311.4,3309.9,3.02121]
["bitfinex","ETHUSD",1734980304184,3.01988,3311.4,3310.0,3.0]
["bitfinex","ETHUSD",1734980304390,3.02003,3311.3,3309.7,3.0]
["bitfinex","ETHUSD",1734980304593,0.302003,3311.2,3309.8,3.0]
["bitfinex","ETHUSD",1734980304742,0.302003,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1734980304946,0.55,3311.4,3310.0,3.0]
["bitfinex","ETHUSD",1734980305679,3.01987,3311.4,3310.0,6.02112]
["bitfinex","ETHUSD",1734980305882,3.01999,3311.3,3309.4,3.8252]
["bitfinex","ETHUSD",1734980306084,3.01999,3311.3,3309.8,3.0]
["bitfinex","ETHUSD",1734980306283,0.301999,3311.2,3309.9,3.0]
["bitfinex","ETHUSD",1734980306485,0.301999,3311.2,3309.9,6.02122]
["bitfinex","ETHUSD",1734980306687,0.301999,3311.2,3309.9,3.0]
["bitfinex","ETHUSD",1734980306843,0.301999,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1734980307697,0.55,3310.9,3309.5,3.02158]
["bitfinex","ETHUSD",1734980307901,0.55,3310.7,3309.0,0.7976]
["bitfinex","ETHUSD",1734980308044,0.55,3310.7,3308.5,3.02251]
["bitfinex","ETHUSD",1734980308244,3.02118,3310.0,3308.5,3.02251]
["bitfinex","ETHUSD",1734980308476,3.02118,3310.0,3308.2,0.7862]
["bitfinex","ETHUSD",1734980308477,3.57132,3309.9,3308.3,3.02265]
["bitfinex","ETHUSD",1734980308785,0.55,3309.9,3308.3,3.02265]
["bitfinex","ETHUSD",1734980308990,0.55,3310.3,3308.5,3.02247]
["bitfinex","ETHUSD",1734980309195,3.02107,3310.1,3308.5,3.02247]
["bitfinex","ETHUSD",1734980309370,0.55,3310.0,3308.5,3.02247]
["bitfinex","ETHUSD",1734980310059,0.55,3310.0,3308.6,3.0]
["bitfinex","ETHUSD",1734980310264,0.357107,3309.9,3308.6,3.0]
["bitfinex","ETHUSD",1734980310481,0.357107,3309.9,3307.8,0.8258]
["bitfinex","ETHUSD",1734980310642,0.55,3310.0,3308.6,3.0224]
["bitfinex","ETHUSD",1734980310844,0.55,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1734980311246,3.02041,3310.8,3309.3,3.02177]
["bitfinex","ETHUSD",1734980311469,3.0,3310.8,3309.0,3.02199]
["bitfinex","ETHUSD",1734980311692,3.02071,3310.5,3309.1,3.0]
["bitfinex","ETHUSD",1734980311890,3.02071,3310.5,3308.2,4.34839]
["bitfinex","ETHUSD",1734980311891,0.72553207,3310.7,3308.9,3.0]
["bitfinex","ETHUSD",1734980312191,3.02061,3310.6,3309.0,3.02203]
["bitfinex","ETHUSD",1734980312560,0.55,3310.5,3309.1,3.0]
["bitfinex","ETHUSD",1734980314606,0.55,3309.9,3308.5,3.02244]
["bitfinex","ETHUSD",1734980314892,3.57124,3309.9,3308.5,3.0]
["bitfinex","ETHUSD",1734980315101,0.55,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1734980315252,0.357107,3309.9,3308.7,6.02224]
["bitfinex","ETHUSD",1734980315455,1.78494067,3310.5,3308.7,6.02224]
["bitfinex","ETHUSD",1734980315678,0.55,3310.1,3308.4,3.0]
["bitfinex","ETHUSD",1734980315956,0.55,3310.4,3309.2,3.02184]
["bitfinex","ETHUSD",1734980316184,0.55,3310.4,3308.2,0.7756]
["bitfinex","ETHUSD",1734980316386,0.55,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1734980316560,0.357088,3310.1,3308.9,3.0]
["bitfinex","ETHUSD",1734980317693,0.55,3310.4,3309.1,3.0]
["bitfinex","ETHUSD",1734980318000,0.55,3310.4,3308.7,3.0]
["bitfinex","ETHUSD",1734980318152,0.55,3310.4,3309.0,3.02197]
["bitfinex","ETHUSD",1734980318362,3.02087,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1734980319190,1.78494067,3310.6,3308.5,3.0]
["bitfinex","ETHUSD",1734980319191,3.10669748,3310.5,3308.5,3.0]
["bitfinex","ETHUSD",1734980319498,0.55,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1734980319853,3.02106,3310.1,3308.9,3.0]
["bitfinex","ETHUSD",1734980321094,3.02106,3310.1,3308.4,3.02257]
["bitfinex","ETHUSD",1734980321095,0.55,3310.2,3308.5,3.0]
["bitfinex","ETHUSD",1734980321406,3.57098,3310.2,3309.0,3.0]
["bitfinex","ETHUSD",1734980321570,3.57098,3310.2,3308.6,3.02239]
["bitfinex","ETHUSD",1734980321571,3.02122,3310.0,3308.6,3.02239]
["bitfinex","ETHUSD",1734980321971,3.02122,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1734980323487,0.48059207,3310.1,3308.3,3.0]
["bitfinex","ETHUSD",1734980323814,3.50166207,3310.1,3308.8,3.0]
["bitfinex","ETHUSD",1734980324163,3.50166207,3310.1,3308.8,6.02222]
["bitfinex","ETHUSD",1734980324385,0.52866027,3310.0,3308.8,6.02222]
["bitfinex","ETHUSD",1734980324845,3.0215,3309.7,3308.3,3.02269]
["bitfinex","ETHUSD",1734980325112,3.0215,3309.7,3308.4,3.0]
["bitfinex","ETHUSD",1734980325470,3.02135,3309.8,3308.4,3.02259]
["bitfinex","ETHUSD",1734980325809,0.55,3309.7,3308.4,3.02259]
["bitfinex","ETHUSD",1734980326014,3.02135,3309.8,3308.4,3.02259]
["bitfinex","ETHUSD",1734980326015,0.357135,3309.6,3308.5,3.0]
["bitfinex","ETHUSD",1734980326881,3.10669748,3309.4,3307.4,0.7827]
["bitfinex","ETHUSD",1734980327098,3.10669748,3309.0,3307.1,3.02371]
["bitfinex","ETHUSD",1734980327266,0.55,3308.9,3307.0,3.8065]
["bitfinex","ETHUSD",1734980327467,3.02267,3308.4,3307.0,3.46849215]
["bitfinex","ETHUSD",1734980327983,0.55,3308.5,3307.2,3.0237]
["bitfinex","ETHUSD",1734980328502,0.39728401,3308.8,3307.0,0.44469215]
["bitfinex","ETHUSD",1734980328820,0.55,3309.3,3307.5,3.02335]
["bitfinex","ETHUSD",1734980329032,3.02169,3309.5,3307.3,0.8239]
["bitfinex","ETHUSD",1734980329033,0.55,3309.5,3307.3,0.8239]
["bitfinex","ETHUSD",1734980329464,3.0,3309.7,3307.4,0.03022722]
["bitfinex","ETHUSD",1734980329666,1.23494067,3308.8,3308.2,0.8239]
["bitfinex","ETHUSD",1734980330507,1.23494067,3308.8,3308.5,3.02248]
["bitfinex","ETHUSD",1734980330921,3.378655,3309.6,3308.2,0.8239]
["bitfinex","ETHUSD",1734980331160,3.02169,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1734980331619,3.42328634,3309.5,3308.2,3.0]
["bitfinex","ETHUSD",1734980331974,3.57171,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1734980332289,0.40166634,3309.5,3308.2,3.02277]
["bitfinex","ETHUSD",1734980332489,4.61358567,3309.6,3308.4,3.02252]
["bitfinex","ETHUSD",1734980332490,1.23494067,3309.6,3308.4,3.02252]
["bitfinex","ETHUSD",1734980332720,1.23494067,3309.6,3308.2,0.302277]
["bitfinex","ETHUSD",1734980333277,1.23494067,3309.5,3308.2,0.302277]
["bitfinex","ETHUSD",1734980333596,4.23494067,3309.5,3307.8,0.8332]
["bitfinex","ETHUSD",1734980333778,4.23494067,3309.5,3307.8,3.85631]
["bitfinex","ETHUSD",1734980333978,4.23494067,3309.5,3308.1,3.0228]
["bitfinex","ETHUSD",1734980334422,3.02196,3309.1,3307.4,0.824]
["bitfinex","ETHUSD",1734980334717,3.02196,3309.1,3307.7,3.02319]
["bitfinex","ETHUSD",1734980334718,3.02201,3309.1,3307.7,3.02319]
["bitfinex","ETHUSD",1734980335017,0.357201,3309.0,3308.0,3.02293]
["bitfinex","ETHUSD",1734980335217,3.02178,3309.3,3308.0,3.02293]
["bitfinex","ETHUSD",1734980335389,3.55,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1734980335597,3.10669748,3308.9,3306.7,0.8194]
["bitfinex","ETHUSD",1734980335781,3.02302,3308.0,3306.6,3.02425]
["bitfinex","ETHUSD",1734980336118,0.302302,3307.9,3306.4,0.8194]
["bitfinex","ETHUSD",1734980336930,0.302302,3307.9,3306.6,3.02418]
["bitfinex","ETHUSD",1734980337502,0.302302,3307.9,3306.8,3.02398]
["bitfinex","ETHUSD",1734980337843,1.23494067,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1734980338141,1.23494067,3308.2,3306.5,6.10669748]
["bitfinex","ETHUSD",1734980338438,1.23494067,3308.3,3307.3,3.02353]
["bitfinex","ETHUSD",1734980339439,1.23494067,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1734980339757,1.23494067,3308.3,3306.7,3.02416]
["bitfinex","ETHUSD",1734980339899,1.23494067,3308.3,3307.8,3.02311]
["bitfinex","ETHUSD",1734980340103,1.23494067,3308.3,3307.4,3.02349]
["bitfinex","ETHUSD",1734980340104,1.23494067,3308.6,3307.6,3.02334]
["bitfinex","ETHUSD",1734980340306,1.23494067,3308.6,3307.5,0.8179]
["bitfinex","ETHUSD",1734980340810,1.23494067,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1734980341141,1.23494067,3308.6,3307.6,3.407453]
["bitfinex","ETHUSD",1734980341549,1.85348548,3308.8,3306.8,1.187016]
["bitfinex","ETHUSD",1734980341550,0.55,3308.8,3306.8,1.187016]
["bitfinex","ETHUSD",1734980341713,3.0,3308.4,3306.8,1.187016]
["bitfinex","ETHUSD",1734980341912,0.55,3308.8,3307.1,3.02379]
["bitfinex","ETHUSD",1734980341913,3.55,3308.8,3307.1,3.02379]
["bitfinex","ETHUSD",1734980342129,3.0,3308.8,3306.8,1.187016]
["bitfinex","ETHUSD",1734980342336,1.23494067,3308.9,3307.1,3.0]
["bitfinex","ETHUSD",1734980342543,1.23494067,3308.7,3307.9,3.02302]
["bitfinex","ETHUSD",1734980342899,1.23494067,3308.7,3307.4,3.02344]
["bitfinex","ETHUSD",1734980343104,3.10669748,3308.3,3306.8,1.150316]
["bitfinex","ETHUSD",1734980343326,3.10669748,3308.3,3306.8,0.7929]
["bitfinex","ETHUSD",1734980343674,3.10669748,3308.3,3306.8,3.81694]
["bitfinex","ETHUSD",1734980343675,3.0,3308.1,3306.8,3.81694]
["bitfinex","ETHUSD",1734980343947,3.02241,3308.7,3307.1,3.02377]
["bitfinex","ETHUSD",1734980343948,3.0,3308.5,3307.1,3.02377]
["bitfinex","ETHUSD",1734980344254,6.02253,3308.5,3307.1,3.02379]
["bitfinex","ETHUSD",1734980344623,1.23494067,3308.4,3307.1,3.02379]
["bitfinex","ETHUSD",1734980344971,1.23494067,3308.4,3306.8,0.7929]
["bitfinex","ETHUSD",1734980345150,1.23494067,3308.4,3307.2,3.02362]
["bitfinex","ETHUSD",1734980345356,1.23494067,3308.4,3306.9,3.55]
["bitfinex","ETHUSD",1734980345646,1.23494067,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1734980345953,1.23494067,3308.5,3307.0,3.02388]
["bitfinex","ETHUSD",1734980346151,1.23494067,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1734980346449,1.23494067,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1734980346649,1.23494067,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734980346999,1.23494067,3308.8,3307.6,0.7929]
["bitfinex","ETHUSD",1734980347331,1.23494067,3308.8,3307.6,3.7929]
["bitfinex","ETHUSD",1734980347536,1.23494067,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1734980347850,4.23494067,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1734980348146,1.23494067,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1734980348344,1.23494067,3309.4,3308.3,3.02265]
["bitfinex","ETHUSD",1734980348846,1.23494067,3309.4,3307.7,3.40253]
["bitfinex","ETHUSD",1734980349018,0.55,3309.2,3307.6,0.7929]
["bitfinex","ETHUSD",1734980349344,0.55,3309.0,3307.2,0.7768]
["bitfinex","ETHUSD",1734980349518,3.0,3308.8,3307.4,3.02352]
["bitfinex","ETHUSD",1734980349719,4.23494067,3309.4,3307.2,0.7768]
["bitfinex","ETHUSD",1734980350244,3.0,3309.2,3307.8,3.02315]
["bitfinex","ETHUSD",1734980350446,1.23494067,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734980350662,4.23494067,3308.8,3307.2,3.80044]
["bitfinex","ETHUSD",1734980351243,4.23494067,3308.8,3307.4,3.02347]
["bitfinex","ETHUSD",1734980351547,3.0,3308.1,3306.8,3.02405]
["bitfinex","ETHUSD",1734980351705,3.0,3308.2,3306.5,0.7768]
["bitfinex","ETHUSD",1734980351908,0.3,3308.1,3307.0,3.02385]
["bitfinex","ETHUSD",1734980352219,3.0,3308.6,3307.2,3.02361]
["bitfinex","ETHUSD",1734980352636,3.0,3308.6,3306.7,3.02416]
["bitfinex","ETHUSD",1734980352956,4.23494067,3308.2,3307.1,3.0237]
["bitfinex","ETHUSD",1734980353122,4.23494067,3308.2,3306.8,3.02406]
["bitfinex","ETHUSD",1734980353447,4.23494067,3308.2,3307.0,3.02386]
["bitfinex","ETHUSD",1734980353618,0.60884262,3308.1,3307.0,3.02386]
["bitfinex","ETHUSD",1734980354151,0.60884262,3308.1,3306.7,3.02407]
["bitfinex","ETHUSD",1734980354318,3.0,3308.0,3306.7,3.02407]
["bitfinex","ETHUSD",1734980355163,0.60884262,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1734980355457,1.23494067,3307.9,3306.9,3.02396]
["bitfinex","ETHUSD",1734980355663,0.55,3307.8,3306.2,3.0246]
["bitfinex","ETHUSD",1734980355822,1.60466755,3307.9,3306.0,3.0248]
["bitfinex","ETHUSD",1734980356007,1.60466755,3307.9,3306.5,3.02428]
["bitfinex","ETHUSD",1734980356209,1.60466755,3307.9,3306.6,3.02425]
["bitfinex","ETHUSD",1734980356449,1.60466755,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1734980356757,1.60466755,3307.9,3306.0,3.0248]
["bitfinex","ETHUSD",1734980357049,1.23494067,3307.9,3306.7,0.7956]
["bitfinex","ETHUSD",1734980357350,1.23494067,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1734980357922,4.23494067,3307.7,3306.1,0.7615]
["bitfinex","ETHUSD",1734980358326,3.0,3307.7,3306.4,3.02438]
["bitfinex","ETHUSD",1734980358654,3.0,3307.7,3306.1,0.7615]
["bitfinex","ETHUSD",1734980358655,0.60884262,3307.6,3306.5,3.02432]
["bitfinex","ETHUSD",1734980358812,3.0,3307.8,3306.5,3.02432]
["bitfinex","ETHUSD",1734980359758,1.23494067,3307.6,3306.5,3.02432]
["bitfinex","ETHUSD",1734980360426,1.23494067,3307.6,3306.1,3.78616]
["bitfinex","ETHUSD",1734980360427,1.23494067,3307.6,3306.6,3.02421]
["bitfinex","ETHUSD",1734980360954,1.23494067,3307.7,3306.6,3.02421]
["bitfinex","ETHUSD",1734980361277,1.23494067,3307.7,3306.1,0.7615]
["bitfinex","ETHUSD",1734980361459,1.23494067,3307.7,3306.2,3.68693553]
["bitfinex","ETHUSD",1734980361757,1.23494067,3307.7,3306.5,3.02431]
["bitfinex","ETHUSD",1734980362114,1.23494067,3307.7,3306.3,3.0245]
["bitfinex","ETHUSD",1734980362464,1.23494067,3307.8,3305.9,3.8318]
["bitfinex","ETHUSD",1734980362613,1.23494067,3307.8,3306.8,3.02399]
["bitfinex","ETHUSD",1734980362813,1.23494067,3307.8,3307.1,3.02371]
["bitfinex","ETHUSD",1734980363754,1.23494067,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1734980364109,1.23494067,3307.9,3306.4,3.0]
["bitfinex","ETHUSD",1734980364310,1.84378329,3307.9,3306.7,3.02415]
["bitfinex","ETHUSD",1734980364551,1.84378329,3307.9,3306.6,3.02425]
["bitfinex","ETHUSD",1734980364761,1.84378329,3307.9,3306.6,3.02416]
["bitfinex","ETHUSD",1734980365254,0.60884262,3307.9,3306.2,0.799]
["bitfinex","ETHUSD",1734980365462,1.23494067,3308.1,3306.2,6.93593342]
["bitfinex","ETHUSD",1734980365613,1.23494067,3308.1,3306.2,6.90569748]
["bitfinex","ETHUSD",1734980365953,1.23494067,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1734980366162,1.23494067,3307.9,3306.2,6.90569748]
["bitfinex","ETHUSD",1734980366360,1.23494067,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1734980367070,1.23494067,3307.9,3307.2,3.02361]
["bitfinex","ETHUSD",1734980367364,0.30884261,3307.9,3306.5,3.0243]
["bitfinex","ETHUSD",1734980367668,3.0,3308.0,3306.8,3.02399]
["bitfinex","ETHUSD",1734980368239,4.34163815,3308.3,3306.5,3.02429]
["bitfinex","ETHUSD",1734980368466,7.25809067,3307.9,3306.3,0.7766]
["bitfinex","ETHUSD",1734980368673,7.34163815,3307.9,3305.9,0.7768]
["bitfinex","ETHUSD",1734980368877,3.0,3307.0,3305.9,0.03962885]
["bitfinex","ETHUSD",1734980369087,3.10669748,3307.5,3306.3,3.02451]
["bitfinex","ETHUSD",1734980369245,0.55,3307.8,3305.5,0.7768]
["bitfinex","ETHUSD",1734980369426,3.0,3307.8,3306.7,3.02413]
["bitfinex","ETHUSD",1734980369771,4.34163815,3307.9,3307.0,3.0238]
["bitfinex","ETHUSD",1734980369772,4.23494067,3307.9,3307.0,3.0238]
["bitfinex","ETHUSD",1734980369979,1.85348548,3307.1,3307.0,3.0238]
["bitfinex","ETHUSD",1734980370126,1.85348548,3307.1,3307.0,3.32618]
["bitfinex","ETHUSD",1734980370570,1.85348548,3307.1,3307.0,4.11378]
["bitfinex","ETHUSD",1734980370929,1.23460756,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1734980371130,1.23460756,3308.1,3307.0,1.08998]
["bitfinex","ETHUSD",1734980371334,1.23460756,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1734980371782,1.23460756,3308.1,3306.6,0.7876]
["bitfinex","ETHUSD",1734980371981,1.23460756,3308.1,3307.1,3.02371]
["bitfinex","ETHUSD",1734980372192,1.23460756,3308.1,3306.7,3.02416]
["bitfinex","ETHUSD",1734980372193,1.23460756,3308.1,3306.4,3.02438]
["bitfinex","ETHUSD",1734980372384,1.23460756,3308.1,3306.5,3.02434]
["bitfinex","ETHUSD",1734980372587,0.3088093,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1734980373176,0.3088093,3308.0,3307.0,3.02385]
["bitfinex","ETHUSD",1734980373685,1.23460756,3308.4,3307.2,0.8097]
["bitfinex","ETHUSD",1734980373891,1.23460756,3307.9,3307.5,3.02334]
["bitfinex","ETHUSD",1734980374183,1.23460756,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734980374586,7.56e-06,3307.9,3307.8,3.83285]
["bitfinex","ETHUSD",1734980374785,3.04e-06,3308.0,3307.9,3.57306]
["bitfinex","ETHUSD",1734980374958,2.49822398,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1734980375211,1.23579201,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1734980375593,1.23579201,3308.9,3308.5,3.02245]
["bitfinex","ETHUSD",1734980375791,1.23579201,3308.9,3308.1,0.7503]
["bitfinex","ETHUSD",1734980375958,1.23579201,3308.9,3308.1,3.77316]
["bitfinex","ETHUSD",1734980376158,1.23579201,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1734980376374,3.24872158,3310.0,3308.3,3.02266]
["bitfinex","ETHUSD",1734980376694,3.02162,3309.5,3308.0,3.02293]
["bitfinex","ETHUSD",1734980376991,3.0,3309.3,3307.8,3.02313]
["bitfinex","ETHUSD",1734980377194,0.55,3309.2,3307.4,2.08761311]
["bitfinex","ETHUSD",1734980377504,3.0,3308.9,3307.6,3.02332]
["bitfinex","ETHUSD",1734980378042,3.0,3308.9,3307.7,3.02323]
["bitfinex","ETHUSD",1734980378242,3.0,3309.0,3307.7,3.02323]
["bitfinex","ETHUSD",1734980378861,3.37699,3309.1,3307.6,3.02334]
["bitfinex","ETHUSD",1734980378862,0.355,3309.1,3307.6,3.02334]
["bitfinex","ETHUSD",1734980379044,3.0,3309.3,3308.1,3.02282]
["bitfinex","ETHUSD",1734980379790,3.0,3309.3,3308.2,3.0227]
["bitfinex","ETHUSD",1734980379995,3.0,3309.3,3307.7,0.32321013]
["bitfinex","ETHUSD",1734980380164,3.0,3309.4,3307.5,0.20876131]
["bitfinex","ETHUSD",1734980380361,3.0,3309.6,3307.7,3.55]
["bitfinex","ETHUSD",1734980380549,3.0,3309.6,3308.3,3.02265]
["bitfinex","ETHUSD",1734980380869,3.0,3309.7,3307.9,0.7838]
["bitfinex","ETHUSD",1734980381190,3.65952836,3309.9,3308.0,6.57297]
["bitfinex","ETHUSD",1734980381498,3.24872158,3310.0,3308.2,0.8178]
["bitfinex","ETHUSD",1734980381669,3.24872158,3310.0,3308.7,3.0223]
["bitfinex","ETHUSD",1734980381996,3.02152,3309.6,3308.3,3.02262]
["bitfinex","ETHUSD",1734980382197,3.02152,3309.6,3308.1,0.73869928]
["bitfinex","ETHUSD",1734980382198,2.33909748,3309.8,3308.1,3.02286]
["bitfinex","ETHUSD",1734980382351,3.02157,3309.6,3308.1,3.02286]
["bitfinex","ETHUSD",1734980382553,2.33909748,3309.8,3308.3,3.02263]
["bitfinex","ETHUSD",1734980382554,0.302157,3309.5,3308.3,3.02263]
["bitfinex","ETHUSD",1734980382881,3.0,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1734980383089,6.02136,3309.8,3308.4,3.02259]
["bitfinex","ETHUSD",1734980383269,3.0,3309.8,3308.6,3.02241]
["bitfinex","ETHUSD",1734980383670,6.10669748,3309.8,3308.1,0.302286]
["bitfinex","ETHUSD",1734980383848,3.0,3309.9,3308.2,3.05301288]
["bitfinex","ETHUSD",1734980384047,3.0,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1734980384472,3.24872158,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1734980385413,3.24872158,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1734980388408,3.24872158,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1734980388593,3.24872158,3310.0,3309.2,3.323991]
["bitfinex","ETHUSD",1734980389425,3.24872158,3310.0,3309.2,0.302181]
["bitfinex","ETHUSD",1734980390432,3.24872158,3310.0,3309.2,3.324031]
["bitfinex","ETHUSD",1734980390722,3.0,3309.7,3308.5,3.84023]
["bitfinex","ETHUSD",1734980390932,3.0,3309.7,3308.5,0.8178]
["bitfinex","ETHUSD",1734980391089,3.10669748,3309.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734980391090,3.0,3309.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734980391294,3.0,3309.8,3308.2,3.02278]
["bitfinex","ETHUSD",1734980391619,0.602124,3309.7,3308.5,3.02244]
["bitfinex","ETHUSD",1734980391926,3.0,3309.7,3308.3,0.4078166]
["bitfinex","ETHUSD",1734980392109,3.0,3309.9,3308.3,0.4078166]
["bitfinex","ETHUSD",1734980392509,3.0,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1734980393847,1.23554637,3310.1,3309.0,3.02205]
["bitfinex","ETHUSD",1734980394270,1.23554637,3310.1,3308.3,0.4078166]
["bitfinex","ETHUSD",1734980394567,3.10669748,3309.4,3308.1,0.7531]
["bitfinex","ETHUSD",1734980394708,3.0,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1734980395207,6.02144,3309.7,3308.4,3.02257]
["bitfinex","ETHUSD",1734980396523,3.02153,3309.6,3308.4,3.02257]
["bitfinex","ETHUSD",1734980397038,3.0,3309.5,3308.4,3.02257]
["bitfinex","ETHUSD",1734980397245,3.0,3309.5,3308.1,0.7531]
["bitfinex","ETHUSD",1734980397246,0.602153,3309.4,3308.2,3.02275]
["bitfinex","ETHUSD",1734980397567,0.602153,3309.4,3307.5,0.20876131]
["bitfinex","ETHUSD",1734980397568,0.55,3309.3,3307.7,0.8168]
["bitfinex","ETHUSD",1734980397712,3.02219,3308.9,3307.7,0.8168]
["bitfinex","ETHUSD",1734980397913,3.02219,3308.9,3307.7,3.84004]
["bitfinex","ETHUSD",1734980398128,3.0,3308.8,3307.7,3.84004]
["bitfinex","ETHUSD",1734980398330,3.0,3309.0,3307.8,0.384004]
["bitfinex","ETHUSD",1734980399556,3.0,3308.9,3307.4,0.7861]
["bitfinex","ETHUSD",1734980399861,3.0,3309.1,3307.6,3.0233]
["bitfinex","ETHUSD",1734980400057,3.0,3309.0,3307.7,3.02322]
["bitfinex","ETHUSD",1734980400668,3.0,3309.0,3307.4,0.7861]
["bitfinex","ETHUSD",1734980400669,3.0,3308.5,3307.4,0.7861]
["bitfinex","ETHUSD",1734980400880,3.0227,3308.3,3307.0,3.78325]
["bitfinex","ETHUSD",1734980401172,3.02228,3308.8,3306.6,3.02424]
["bitfinex","ETHUSD",1734980401173,0.31801215,3308.9,3307.8,3.02312]
["bitfinex","ETHUSD",1734980401467,4.15011224,3309.6,3308.3,3.02267]
["bitfinex","ETHUSD",1734980401468,4.96069464,3309.6,3308.3,3.02267]
["bitfinex","ETHUSD",1734980401772,3.10669748,3309.1,3307.7,0.7594]
["bitfinex","ETHUSD",1734980401977,3.33273975,3309.0,3307.7,3.78261]
["bitfinex","ETHUSD",1734980402273,3.10669748,3309.5,3307.7,0.7594]
["bitfinex","ETHUSD",1734980402480,1.23554637,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1734980402958,1.23554637,3309.5,3308.5,0.7902]
["bitfinex","ETHUSD",1734980403156,1.03632238,3310.0,3308.5,0.7902]
["bitfinex","ETHUSD",1734980403372,3.02098,3310.2,3308.9,3.02214]
["bitfinex","ETHUSD",1734980404278,3.02106,3310.1,3308.7,3.02225]
["bitfinex","ETHUSD",1734980404581,3.0,3310.0,3308.8,3.02223]
["bitfinex","ETHUSD",1734980405091,3.0,3310.2,3308.8,3.02223]
["bitfinex","ETHUSD",1734980405384,3.0,3310.2,3308.6,0.381274]
["bitfinex","ETHUSD",1734980405385,3.0,3310.2,3309.0,3.02202]
["bitfinex","ETHUSD",1734980405548,1.23133422,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1734980405744,1.23133422,3310.4,3309.4,3.0518431]
["bitfinex","ETHUSD",1734980405950,1.23133422,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1734980406345,1.23133422,3310.4,3309.2,0.7538]
["bitfinex","ETHUSD",1734980406548,1.23133422,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1734980406871,4.3380317,3311.1,3309.9,3.02123]
["bitfinex","ETHUSD",1734980407070,4.3380317,3311.1,3309.4,3.02165]
["bitfinex","ETHUSD",1734980407071,0.6185033,3311.0,3309.4,3.02165]
["bitfinex","ETHUSD",1734980407230,0.6185033,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1734980407433,3.6185033,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1734980407633,0.6185033,3311.0,3309.9,0.7943]
["bitfinex","ETHUSD",1734980407866,1.84700133,3311.2,3309.9,0.7943]
["bitfinex","ETHUSD",1734980407867,1.23133422,3311.2,3309.9,0.7943]
["bitfinex","ETHUSD",1734980408049,1.23133422,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1734980408539,1.23133422,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1734980409048,1.23133422,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1734980409378,1.13133422,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734980409558,1.65037834,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734980409739,1.65037834,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1734980409935,1.65037834,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1734980409936,1.13133422,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1734980410490,2.21210562,3311.7,3310.6,0.8135]
["bitfinex","ETHUSD",1734980410726,1.84700133,3312.0,3310.9,3.02023]
["bitfinex","ETHUSD",1734980410850,1.84700133,3312.0,3311.5,0.7699]
["bitfinex","ETHUSD",1734980411031,1.84700133,3312.0,3310.9,0.03019477]
["bitfinex","ETHUSD",1734980411032,1.84700133,3312.0,3310.3,3.0]
["bitfinex","ETHUSD",1734980411238,0.18470013,3311.9,3310.8,3.02036]
["bitfinex","ETHUSD",1734980412075,0.55,3312.4,3310.6,3.7699]
["bitfinex","ETHUSD",1734980412265,3.33502257,3312.5,3311.1,3.02012]
["bitfinex","ETHUSD",1734980412465,6.01901,3312.4,3310.9,3.02029]
["bitfinex","ETHUSD",1734980412772,3.01907,3312.3,3310.9,3.02029]
["bitfinex","ETHUSD",1734980412985,3.0,3312.0,3310.1,3.021]
["bitfinex","ETHUSD",1734980413187,3.0,3311.7,3310.4,3.02078]
["bitfinex","ETHUSD",1734980413357,3.31614257,3311.7,3310.4,3.02078]
["bitfinex","ETHUSD",1734980413758,3.0,3311.7,3310.4,3.02078]
["bitfinex","ETHUSD",1734980413962,0.3,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734980414165,0.3,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1734980414368,0.3,3311.9,3310.2,4.0757]
["bitfinex","ETHUSD",1734980414551,0.31614257,3312.5,3310.4,0.55]
["bitfinex","ETHUSD",1734980414751,3.10669748,3312.6,3311.1,0.7736]
["bitfinex","ETHUSD",1734980414979,3.10669748,3312.6,3311.2,3.02005]
["bitfinex","ETHUSD",1734980415209,2.16176974,3312.9,3311.4,3.01986]
["bitfinex","ETHUSD",1734980415404,2.16176974,3312.9,3310.6,3.0]
["bitfinex","ETHUSD",1734980415405,3.01932,3312.0,3310.6,0.7736]
["bitfinex","ETHUSD",1734980415605,0.61260175,3311.9,3310.3,3.02078]
["bitfinex","ETHUSD",1734980415815,3.01953,3311.8,3310.3,3.02078]
["bitfinex","ETHUSD",1734980415986,3.0,3311.7,3310.7,3.02046]
["bitfinex","ETHUSD",1734980416186,3.01918,3312.2,3310.2,1.0757]
["bitfinex","ETHUSD",1734980416187,4.95232465,3312.7,3310.4,0.03019979]
["bitfinex","ETHUSD",1734980416505,4.95232465,3312.7,3311.5,0.7736]
["bitfinex","ETHUSD",1734980416750,1.84562717,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1734980416916,1.84562717,3312.7,3311.7,3.04977646]
["bitfinex","ETHUSD",1734980417080,1.84562717,3312.7,3312.5,3.01878]
["bitfinex","ETHUSD",1734980417415,3.69125434,3313.3,3312.3,0.7736]
["bitfinex","ETHUSD",1734980417416,1.84562717,3313.3,3312.3,0.7736]
["bitfinex","ETHUSD",1734980418672,1.84562717,3313.3,3312.3,3.79263]
["bitfinex","ETHUSD",1734980418877,1.84562717,3313.3,3312.4,3.01886]
["bitfinex","ETHUSD",1734980419056,6.01752,3314.0,3312.3,0.7736]
["bitfinex","ETHUSD",1734980419254,3.0,3314.0,3312.0,0.7678]
["bitfinex","ETHUSD",1734980419459,3.0,3313.6,3312.2,3.01912]
["bitfinex","ETHUSD",1734980419890,3.0,3313.5,3312.3,3.019]
["bitfinex","ETHUSD",1734980420159,3.0,3313.8,3312.3,3.019]
["bitfinex","ETHUSD",1734980420403,0.61066975,3313.7,3312.3,3.019]
["bitfinex","ETHUSD",1734980420600,0.61066975,3313.7,3312.0,3.8172247]
["bitfinex","ETHUSD",1734980420780,0.61066975,3313.7,3312.6,3.01876]
["bitfinex","ETHUSD",1734980420988,0.55,3313.8,3312.6,3.01876]
["bitfinex","ETHUSD",1734980421365,0.55,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1734980421579,6.56742,3314.1,3312.7,3.01865]
["bitfinex","ETHUSD",1734980421766,0.55,3314.1,3312.8,3.01853]
["bitfinex","ETHUSD",1734980422207,3.55,3313.8,3312.4,3.0189]
["bitfinex","ETHUSD",1734980422424,3.55,3313.8,3312.3,3.01904]
["bitfinex","ETHUSD",1734980422425,3.55,3313.6,3312.3,3.01904]
["bitfinex","ETHUSD",1734980422579,3.55,3313.6,3312.0,0.7678]
["bitfinex","ETHUSD",1734980422580,3.55,3313.4,3312.0,3.78703]
["bitfinex","ETHUSD",1734980422919,6.56812,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734980423376,3.55,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734980423798,3.55,3313.4,3312.1,3.01914]
["bitfinex","ETHUSD",1734980424000,0.69747096,3313.3,3312.1,3.01914]
["bitfinex","ETHUSD",1734980424283,0.69747096,3313.3,3312.2,3.0191]
["bitfinex","ETHUSD",1734980424778,0.69747096,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1734980424979,0.51095986,3314.2,3312.3,0.03018229]
["bitfinex","ETHUSD",1734980425187,3.51095986,3314.2,3312.8,3.82321]
["bitfinex","ETHUSD",1734980425388,0.51095986,3314.2,3312.8,3.82321]
["bitfinex","ETHUSD",1734980425565,0.51095986,3314.2,3312.9,3.01846]
["bitfinex","ETHUSD",1734980425976,0.51095986,3314.2,3312.8,0.8047]
["bitfinex","ETHUSD",1734980426183,0.51095986,3314.2,3312.9,0.382338]
["bitfinex","ETHUSD",1734980426468,2.09231855,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1734980426691,2.09231855,3314.3,3313.5,3.04812489]
["bitfinex","ETHUSD",1734980427002,0.1685579,3315.0,3313.5,0.03017489]
["bitfinex","ETHUSD",1734980427324,0.1685579,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1734980427471,0.1685579,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1734980427812,0.1685579,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1734980428026,0.1685579,3315.0,3313.8,3.84955]
["bitfinex","ETHUSD",1734980428320,0.31801215,3314.9,3313.1,0.7923]
["bitfinex","ETHUSD",1734980428540,0.1685579,3315.0,3313.8,3.01766]
["bitfinex","ETHUSD",1734980428663,0.32752554,3314.9,3313.9,0.8332]
["bitfinex","ETHUSD",1734980428868,0.1685579,3315.0,3313.9,0.8332]
["bitfinex","ETHUSD",1734980429102,0.1685579,3315.0,3313.9,3.8507]
["bitfinex","ETHUSD",1734980429488,3.50316005,3315.0,3313.4,3.01804]
["bitfinex","ETHUSD",1734980429905,6.12363748,3314.7,3313.1,3.01831]
["bitfinex","ETHUSD",1734980430064,3.55,3314.6,3313.1,3.01831]
["bitfinex","ETHUSD",1734980430262,0.55,3314.4,3313.2,0.0301786]
["bitfinex","ETHUSD",1734980430629,0.96736375,3314.5,3312.9,3.8818686]
["bitfinex","ETHUSD",1734980430906,3.1685579,3315.0,3313.8,3.01768]
["bitfinex","ETHUSD",1734980431822,0.1685579,3315.0,3313.9,3.01754]
["bitfinex","ETHUSD",1734980432367,0.1685579,3315.0,3313.6,0.8034]
["bitfinex","ETHUSD",1734980432513,0.1685579,3315.0,3313.7,3.01775]
["bitfinex","ETHUSD",1734980432704,0.48541369,3315.0,3313.8,0.382115]
["bitfinex","ETHUSD",1734980433308,0.48541369,3315.0,3313.8,3.01765]
["bitfinex","ETHUSD",1734980433559,0.48541369,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1734980433707,0.1685579,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1734980433910,0.1685579,3315.0,3314.0,0.03017042]
["bitfinex","ETHUSD",1734980434157,0.1685579,3315.0,3314.5,0.8083]
["bitfinex","ETHUSD",1734980434510,0.1685579,3315.0,3314.2,3.01726]
["bitfinex","ETHUSD",1734980434938,0.1685579,3315.0,3313.9,3.01753]
["bitfinex","ETHUSD",1734980435121,3.1851779,3315.0,3313.5,3.0]
["bitfinex","ETHUSD",1734980435333,0.62918754,3314.9,3313.5,3.682626]
["bitfinex","ETHUSD",1734980435509,0.55,3314.8,3313.5,3.700486]
["bitfinex","ETHUSD",1734980436151,0.55,3314.8,3313.5,0.682626]
["bitfinex","ETHUSD",1734980436348,3.55,3314.8,3313.4,3.01803]
["bitfinex","ETHUSD",1734980436649,3.01715,3314.4,3312.8,3.01859]
["bitfinex","ETHUSD",1734980436976,3.0,3314.6,3312.6,0.7978]
["bitfinex","ETHUSD",1734980436977,3.0,3314.0,3312.6,0.7978]
["bitfinex","ETHUSD",1734980437485,0.55,3313.9,3312.6,0.7978]
["bitfinex","ETHUSD",1734980437795,3.0,3314.0,3312.0,6.12594748]
["bitfinex","ETHUSD",1734980437796,0.55,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1734980438092,0.55,3313.7,3312.5,0.301895]
["bitfinex","ETHUSD",1734980438797,3.55,3313.9,3312.5,0.301895]
["bitfinex","ETHUSD",1734980439174,3.55,3313.7,3312.2,3.81691]
["bitfinex","ETHUSD",1734980439371,3.55,3313.7,3311.8,2.5271]
["bitfinex","ETHUSD",1734980439557,3.55,3313.7,3312.0,3.01927]
["bitfinex","ETHUSD",1734980439558,0.55,3313.5,3312.0,3.01927]
["bitfinex","ETHUSD",1734980440098,3.0,3314.0,3312.0,3.13688392]
["bitfinex","ETHUSD",1734980440299,3.0,3314.2,3312.9,3.0185]
["bitfinex","ETHUSD",1734980440601,0.3,3314.1,3313.0,3.04858013]
["bitfinex","ETHUSD",1734980440902,3.0,3314.4,3313.0,3.0184]
["bitfinex","ETHUSD",1734980441261,6.01696,3314.6,3313.0,3.7718]
["bitfinex","ETHUSD",1734980441491,3.0,3314.6,3313.1,3.01824]
["bitfinex","ETHUSD",1734980441700,3.10669748,3314.7,3313.3,3.0181]
["bitfinex","ETHUSD",1734980441701,3.0,3314.7,3313.3,3.0181]
["bitfinex","ETHUSD",1734980441888,3.62918754,3314.9,3313.5,3.01794]
["bitfinex","ETHUSD",1734980442207,3.62918754,3314.9,3313.5,3.319734]
["bitfinex","ETHUSD",1734980442626,0.62918754,3314.9,3313.1,3.01824]
["bitfinex","ETHUSD",1734980443115,0.55,3314.8,3313.1,3.01824]
["bitfinex","ETHUSD",1734980443410,0.55,3314.6,3313.2,3.01819]
["bitfinex","ETHUSD",1734980443816,3.55,3314.6,3313.2,3.01819]
["bitfinex","ETHUSD",1734980444129,3.0,3314.8,3313.0,0.7534]
["bitfinex","ETHUSD",1734980444430,3.0,3314.5,3313.1,0.41038765]
["bitfinex","ETHUSD",1734980444611,3.0,3314.5,3313.0,0.7534]
["bitfinex","ETHUSD",1734980444759,3.01707,3314.5,3313.0,0.7534]
["bitfinex","ETHUSD",1734980444960,3.0,3314.1,3312.6,3.77098]
["bitfinex","ETHUSD",1734980445410,0.55,3314.0,3312.7,3.01864]
["bitfinex","ETHUSD",1734980445610,0.55,3314.2,3312.8,3.395604]
["bitfinex","ETHUSD",1734980446025,0.55,3314.2,3312.8,0.377094]
["bitfinex","ETHUSD",1734980446362,0.55,3314.4,3312.9,3.0]
["bitfinex","ETHUSD",1734980446572,0.62918754,3314.9,3313.3,0.7835]
["bitfinex","ETHUSD",1734980446896,3.01686,3314.7,3313.2,3.01819]
["bitfinex","ETHUSD",1734980447294,3.64588754,3314.9,3313.3,3.01813]
["bitfinex","ETHUSD",1734980447491,0.62918754,3314.9,3313.7,3.01777]
["bitfinex","ETHUSD",1734980447665,0.62918754,3314.9,3313.8,0.301777]
["bitfinex","ETHUSD",1734980447864,0.1685579,3315.0,3313.8,1.085277]
["bitfinex","ETHUSD",1734980448063,0.1685579,3315.0,3313.9,0.03017097]
["bitfinex","ETHUSD",1734980448304,0.1685579,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1734980448629,0.1685579,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1734980448836,0.1685579,3315.0,3314.8,3.01674]
["bitfinex","ETHUSD",1734980449119,0.1685579,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734980449283,0.1685579,3315.0,3314.9,0.301668]
["bitfinex","ETHUSD",1734980449489,0.1685579,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734980449785,0.1685579,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1734980449965,0.1685579,3315.0,3313.8,0.8233]
["bitfinex","ETHUSD",1734980450490,0.1685579,3315.0,3313.9,0.03016846]
["bitfinex","ETHUSD",1734980450870,0.1685579,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734980451084,0.1685579,3315.0,3314.9,3.318348]
["bitfinex","ETHUSD",1734980452624,0.1685579,3315.0,3314.9,4.141748]
["bitfinex","ETHUSD",1734980454689,0.1685579,3315.0,3314.9,0.301668]
["bitfinex","ETHUSD",1734980455026,0.1685579,3315.0,3314.5,0.8087]
["bitfinex","ETHUSD",1734980455205,0.1685579,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734980456426,7.9e-06,3315.0,3314.9,6.87014009]
["bitfinex","ETHUSD",1734980456627,7.9e-06,3315.0,3314.9,6.83998]
["bitfinex","ETHUSD",1734980460222,7.9e-06,3315.0,3314.9,3.83998]
["bitfinex","ETHUSD",1734980460422,7.9e-06,3315.0,3314.9,4.229078]
["bitfinex","ETHUSD",1734980461189,7.9e-06,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1734980461528,7.9e-06,3315.0,3314.0,0.8098]
["bitfinex","ETHUSD",1734980461730,7.9e-06,3315.0,3313.8,3.01764]
["bitfinex","ETHUSD",1734980461928,7.9e-06,3315.0,3313.6,1.25895978]
["bitfinex","ETHUSD",1734980462277,3.55,3314.8,3313.6,1.25895978]
["bitfinex","ETHUSD",1734980462645,3.55,3314.8,3313.0,1.25895978]
["bitfinex","ETHUSD",1734980462646,3.0,3314.3,3313.0,1.25895978]
["bitfinex","ETHUSD",1734980462926,3.55,3314.3,3313.0,1.25895978]
["bitfinex","ETHUSD",1734980463133,3.55,3314.0,3313.0,1.25895978]
["bitfinex","ETHUSD",1734980463275,3.55,3314.3,3313.0,1.25895978]
["bitfinex","ETHUSD",1734980463474,0.55,3314.3,3313.1,0.7647]
["bitfinex","ETHUSD",1734980463673,7.9e-06,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1734980463930,1.77887611,3315.0,3313.8,3.01765]
["bitfinex","ETHUSD",1734980464125,1.77887611,3315.0,3313.9,3.01757]
["bitfinex","ETHUSD",1734980464735,1.77887611,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1734980464881,1.77887611,3315.0,3313.7,3.01774]
["bitfinex","ETHUSD",1734980465084,0.55,3314.8,3313.5,3.01795]
["bitfinex","ETHUSD",1734980465512,0.55,3314.8,3313.6,3.01784]
["bitfinex","ETHUSD",1734980466141,7.9e-06,3315.0,3312.8,0.8112]
["bitfinex","ETHUSD",1734980466283,3.55,3314.5,3312.8,3.01852]
["bitfinex","ETHUSD",1734980466482,3.55,3314.5,3312.9,3.01847]
["bitfinex","ETHUSD",1734980466793,0.55,3314.3,3313.0,0.301847]
["bitfinex","ETHUSD",1734980467014,3.55,3314.1,3312.6,3.01868]
["bitfinex","ETHUSD",1734980467337,6.56748,3314.1,3312.5,0.8112]
["bitfinex","ETHUSD",1734980467542,6.56748,3314.1,3312.5,3.83005]
["bitfinex","ETHUSD",1734980468238,3.55,3313.4,3311.4,0.7955]
["bitfinex","ETHUSD",1734980468393,3.0175,3314.0,3311.4,0.7955]
["bitfinex","ETHUSD",1734980468394,0.55,3313.3,3312.2,3.01905]
["bitfinex","ETHUSD",1734980468599,0.55,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1734980468796,3.0,3314.1,3311.9,0.03018412]
["bitfinex","ETHUSD",1734980468979,0.55,3314.2,3312.2,3.01907]
["bitfinex","ETHUSD",1734980469184,3.55,3314.2,3312.5,3.01881]
["bitfinex","ETHUSD",1734980469398,3.55,3313.9,3312.3,0.301907]
["bitfinex","ETHUSD",1734980469629,0.55,3313.9,3312.6,3.01877]
["bitfinex","ETHUSD",1734980469830,0.55,3313.9,3312.7,0.03018012]
["bitfinex","ETHUSD",1734980470032,0.55,3313.9,3312.5,3.84975]
["bitfinex","ETHUSD",1734980470595,3.55,3313.7,3312.3,3.01902]
["bitfinex","ETHUSD",1734980470939,0.55,3313.5,3312.3,0.301902]
["bitfinex","ETHUSD",1734980471141,0.55,3313.5,3311.9,3.03018416]
["bitfinex","ETHUSD",1734980471447,0.55,3314.3,3312.8,3.01852]
["bitfinex","ETHUSD",1734980471580,0.55,3314.3,3312.5,0.03017959]
["bitfinex","ETHUSD",1734980471781,0.55,3314.0,3312.7,3.01866]
["bitfinex","ETHUSD",1734980472331,0.55,3314.0,3312.4,3.0]
["bitfinex","ETHUSD",1734980472541,0.55,3314.0,3312.6,3.0]
["bitfinex","ETHUSD",1734980472837,0.55,3314.0,3312.6,3.01869]
["bitfinex","ETHUSD",1734980473035,0.55,3314.0,3312.7,3.01864]
["bitfinex","ETHUSD",1734980473245,0.55,3314.1,3312.7,3.01866]
["bitfinex","ETHUSD",1734980473738,1.22886821,3314.4,3312.9,3.0185]
["bitfinex","ETHUSD",1734980473887,1.22886821,3314.4,3313.5,3.01788]
["bitfinex","ETHUSD",1734980474239,1.84562717,3314.6,3313.5,3.01788]
["bitfinex","ETHUSD",1734980474240,1.22886821,3314.5,3313.7,0.8003]
["bitfinex","ETHUSD",1734980474406,1.22886821,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1734980475427,3.01578,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1734980476004,4.22886821,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1734980476202,4.22886821,3316.0,3314.7,0.301695]
["bitfinex","ETHUSD",1734980476749,1.22886821,3316.1,3314.7,3.318555]
["bitfinex","ETHUSD",1734980477106,1.22886821,3316.1,3314.7,1.122095]
["bitfinex","ETHUSD",1734980477305,1.22886821,3316.1,3314.9,3.01668]
["bitfinex","ETHUSD",1734980477995,1.22886821,3316.2,3314.9,3.01668]
["bitfinex","ETHUSD",1734980478847,1.22886821,3316.2,3314.7,0.8204]
["bitfinex","ETHUSD",1734980479156,6.01587,3315.8,3314.3,0.8204]
["bitfinex","ETHUSD",1734980479533,3.0,3315.5,3313.9,0.8204]
["bitfinex","ETHUSD",1734980479711,3.0,3315.8,3313.5,0.8204]
["bitfinex","ETHUSD",1734980479909,3.55,3315.3,3313.3,1.25895978]
["bitfinex","ETHUSD",1734980480122,3.0,3314.9,3313.3,1.25895978]
["bitfinex","ETHUSD",1734980480323,3.55,3314.8,3313.2,3.01821]
["bitfinex","ETHUSD",1734980480525,3.55,3315.2,3313.3,0.0301722]
["bitfinex","ETHUSD",1734980480853,3.55,3315.2,3313.3,3.0482422]
["bitfinex","ETHUSD",1734980481132,0.55,3314.9,3313.5,3.01787]
["bitfinex","ETHUSD",1734980481298,0.55,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1734980481501,0.55,3314.9,3313.7,3.01775]
["bitfinex","ETHUSD",1734980481833,7.9e-06,3315.0,3313.5,0.03016929]
["bitfinex","ETHUSD",1734980482162,7.9e-06,3315.0,3313.6,0.33529835]
["bitfinex","ETHUSD",1734980482463,7.9e-06,3315.0,3313.8,3.01764]
["bitfinex","ETHUSD",1734980482968,7.9e-06,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1734980483173,7.9e-06,3315.0,3313.0,4.12526796]
["bitfinex","ETHUSD",1734980483174,7.9e-06,3315.0,3313.3,3.01807]
["bitfinex","ETHUSD",1734980483323,7.9e-06,3315.0,3313.1,0.03017342]
["bitfinex","ETHUSD",1734980483518,7.9e-06,3315.0,3313.7,3.01775]
["bitfinex","ETHUSD",1734980483922,7.9e-06,3315.0,3313.3,0.03016932]
["bitfinex","ETHUSD",1734980484421,7.9e-06,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1734980484621,7.9e-06,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1734980484822,7.9e-06,3315.0,3313.9,0.7532]
["bitfinex","ETHUSD",1734980485131,7.9e-06,3315.0,3313.9,0.377097]
["bitfinex","ETHUSD",1734980485353,1.22886821,3315.5,3313.9,0.377097]
["bitfinex","ETHUSD",1734980485354,1.01127611,3315.5,3313.9,0.40726616]
["bitfinex","ETHUSD",1734980485544,0.55,3315.2,3314.0,3.04757818]
["bitfinex","ETHUSD",1734980485716,0.55,3315.2,3314.0,0.03016818]
["bitfinex","ETHUSD",1734980486270,0.55,3315.2,3313.6,3.03016857]
["bitfinex","ETHUSD",1734980486473,3.0,3315.0,3313.4,3.01801]
["bitfinex","ETHUSD",1734980486639,3.01666,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1734980486836,3.0,3314.9,3313.5,3.01795]
["bitfinex","ETHUSD",1734980487951,3.01666,3315.0,3313.3,0.03017098]
["bitfinex","ETHUSD",1734980487952,3.55,3315.2,3313.3,0.03017098]
["bitfinex","ETHUSD",1734980488141,0.84120272,3315.1,3313.6,3.0]
["bitfinex","ETHUSD",1734980488553,0.79120272,3315.1,3313.6,3.0]
["bitfinex","ETHUSD",1734980489138,3.01665,3315.0,3313.6,6.01783]
["bitfinex","ETHUSD",1734980489893,3.01669,3314.9,3313.6,6.01783]
["bitfinex","ETHUSD",1734980491665,0.79120272,3315.1,3313.6,3.0]
["bitfinex","ETHUSD",1734980491964,3.01676,3314.9,3313.7,0.3]
["bitfinex","ETHUSD",1734980492605,2.63682989,3315.1,3313.7,0.3]
["bitfinex","ETHUSD",1734980492746,3.0168,3314.8,3313.7,0.3]
["bitfinex","ETHUSD",1734980493709,3.01671,3314.9,3313.7,3.3]
["bitfinex","ETHUSD",1734980493909,3.09742469,3314.5,3312.8,0.8235]
["bitfinex","ETHUSD",1734980494197,3.0,3314.4,3312.3,3.019]
["bitfinex","ETHUSD",1734980494398,3.0,3314.4,3312.1,0.85368281]
["bitfinex","ETHUSD",1734980494545,3.09742469,3314.9,3312.5,0.7788]
["bitfinex","ETHUSD",1734980494751,3.01685,3314.8,3313.3,3.01806]
["bitfinex","ETHUSD",1734980494981,3.01685,3314.8,3313.4,0.379686]
["bitfinex","ETHUSD",1734980495164,3.01689,3314.7,3313.4,0.379686]
["bitfinex","ETHUSD",1734980495345,4.86251717,3314.7,3313.4,3.379686]
["bitfinex","ETHUSD",1734980495786,1.84562717,3314.7,3313.4,0.379686]
["bitfinex","ETHUSD",1734980496010,4.86250717,3314.7,3313.4,0.379686]
["bitfinex","ETHUSD",1734980496295,4.86250717,3314.7,3313.5,0.3379686]
["bitfinex","ETHUSD",1734980496296,3.01688,3314.7,3313.5,0.3379686]
["bitfinex","ETHUSD",1734980497704,3.01698,3314.6,3313.5,0.3379686]
["bitfinex","ETHUSD",1734980498057,4.33612763,3314.9,3313.5,0.3379686]
["bitfinex","ETHUSD",1734980498801,4.33612763,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1734980498802,1.23870294,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1734980498959,1.23870294,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734980499155,1.84562717,3314.9,3314.8,6.01677]
["bitfinex","ETHUSD",1734980499368,7.17e-06,3314.9,3314.8,9.11419469]
["bitfinex","ETHUSD",1734980499573,7.17e-06,3314.9,3314.8,9.94059469]
["bitfinex","ETHUSD",1734980500271,2.46083623,3316.8,3314.9,3.0]
["bitfinex","ETHUSD",1734980500471,2.46083623,3316.8,3315.1,3.0]
["bitfinex","ETHUSD",1734980500913,2.46083623,3316.8,3315.3,6.01629]
["bitfinex","ETHUSD",1734980501218,2.46083623,3316.8,3315.9,3.01568]
["bitfinex","ETHUSD",1734980501416,2.46083623,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1734980501581,2.46083623,3317.0,3316.1,0.30156]
["bitfinex","ETHUSD",1734980502320,2.46083623,3317.0,3316.0,3.8379]
["bitfinex","ETHUSD",1734980502321,3.09742469,3316.5,3314.9,0.8223]
["bitfinex","ETHUSD",1734980502502,3.01542,3316.3,3314.6,3.83922]
["bitfinex","ETHUSD",1734980502677,3.0,3316.4,3314.6,3.83922]
["bitfinex","ETHUSD",1734980502878,3.0,3316.4,3314.6,0.85246176]
["bitfinex","ETHUSD",1734980503178,3.0,3316.4,3314.8,3.01675]
["bitfinex","ETHUSD",1734980503377,3.0,3316.4,3314.9,3.01667]
["bitfinex","ETHUSD",1734980504002,6.01532,3316.4,3314.7,3.01683]
["bitfinex","ETHUSD",1734980505294,3.0,3316.2,3314.7,3.01683]
["bitfinex","ETHUSD",1734980505505,5.46083623,3316.7,3314.6,0.8223]
["bitfinex","ETHUSD",1734980505707,3.0,3316.0,3314.6,0.8223]
["bitfinex","ETHUSD",1734980506415,3.0,3316.0,3314.6,3.83916]
["bitfinex","ETHUSD",1734980506727,3.0,3316.0,3314.6,0.8223]
["bitfinex","ETHUSD",1734980506905,3.0,3316.5,3314.7,0.0301627]
["bitfinex","ETHUSD",1734980507215,2.46083623,3316.6,3315.4,0.7692]
["bitfinex","ETHUSD",1734980507436,2.46083623,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1734980507602,2.46083623,3316.6,3315.8,0.301585]
["bitfinex","ETHUSD",1734980507938,2.46083623,3316.6,3315.0,3.01656]
["bitfinex","ETHUSD",1734980508156,3.0153,3316.5,3315.0,0.7692]
["bitfinex","ETHUSD",1734980508462,3.40813744,3316.8,3315.0,0.7692]
["bitfinex","ETHUSD",1734980508463,3.34710216,3316.8,3315.0,0.7692]
["bitfinex","ETHUSD",1734980508617,3.33063408,3317.0,3315.0,0.7692]
["bitfinex","ETHUSD",1734980508820,3.0,3317.2,3315.1,0.03015584]
["bitfinex","ETHUSD",1734980509166,0.65926889,3317.1,3315.7,0.7655]
["bitfinex","ETHUSD",1734980509451,3.01459,3317.2,3315.7,3.78143]
["bitfinex","ETHUSD",1734980509653,1.85902014,3316.9,3315.7,0.7655]
["bitfinex","ETHUSD",1734980510557,1.23912937,3317.1,3315.7,3.78145]
["bitfinex","ETHUSD",1734980511088,4.25380937,3317.1,3315.7,3.78145]
["bitfinex","ETHUSD",1734980511346,3.01478,3317.0,3315.7,0.7655]
["bitfinex","ETHUSD",1734980511555,3.42539094,3316.9,3315.7,0.7655]
["bitfinex","ETHUSD",1734980512547,1.23912937,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1734980512702,1.23912937,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1734980512903,1.23912937,3317.2,3316.0,0.7581]
["bitfinex","ETHUSD",1734980513242,4.25371937,3317.2,3316.0,0.7581]
["bitfinex","ETHUSD",1734980513466,1.23912937,3317.2,3316.0,0.78825211]
["bitfinex","ETHUSD",1734980513694,1.23912937,3317.2,3316.0,0.7581]
["bitfinex","ETHUSD",1734980513867,3.43860294,3317.1,3316.0,0.7581]
["bitfinex","ETHUSD",1734980514397,3.0,3317.0,3316.0,0.7581]
["bitfinex","ETHUSD",1734980514739,3.0,3316.9,3315.5,0.8331]
["bitfinex","ETHUSD",1734980514938,3.42391294,3317.1,3315.7,3.01593]
["bitfinex","ETHUSD",1734980515629,3.42391294,3317.1,3315.7,0.03015278]
["bitfinex","ETHUSD",1734980515835,1.23912937,3317.4,3316.3,0.7693]
["bitfinex","ETHUSD",1734980516235,1.23912937,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1734980516544,4.23912937,3317.5,3316.3,0.7693]
["bitfinex","ETHUSD",1734980516758,4.23912937,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734980517075,4.23912937,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1734980517380,4.84894432,3317.5,3316.3,3.78465]
["bitfinex","ETHUSD",1734980517595,3.01442,3317.4,3316.3,0.7693]
["bitfinex","ETHUSD",1734980517768,1.84894432,3317.5,3315.6,0.761]
["bitfinex","ETHUSD",1734980517976,3.01477,3317.0,3315.6,0.761]
["bitfinex","ETHUSD",1734980518183,0.301477,3316.9,3315.6,0.761]
["bitfinex","ETHUSD",1734980519039,6.01475,3317.1,3315.6,0.761]
["bitfinex","ETHUSD",1734980519299,3.0,3317.0,3315.6,3.77703]
["bitfinex","ETHUSD",1734980519503,3.0,3316.9,3315.6,3.77703]
["bitfinex","ETHUSD",1734980519794,3.01494,3316.9,3315.6,0.761]
["bitfinex","ETHUSD",1734980520002,3.0,3316.8,3315.6,0.761]
["bitfinex","ETHUSD",1734980520318,3.01521,3316.6,3315.6,0.761]
["bitfinex","ETHUSD",1734980520448,0.601494,3316.7,3315.2,0.8045]
["bitfinex","ETHUSD",1734980520807,3.0,3317.3,3315.2,0.8045]
["bitfinex","ETHUSD",1734980521006,3.0,3316.8,3315.4,3.01614]
["bitfinex","ETHUSD",1734980521303,1.84894432,3317.5,3315.6,0.8045]
["bitfinex","ETHUSD",1734980521603,1.23912937,3317.5,3316.7,0.8045]
["bitfinex","ETHUSD",1734980521986,1.23912937,3317.1,3316.7,0.8045]
["bitfinex","ETHUSD",1734980522389,1.23912937,3317.1,3316.8,3.0149]
["bitfinex","ETHUSD",1734980522604,1.23912937,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1734980523009,1.23912937,3317.1,3316.7,0.8045]
["bitfinex","ETHUSD",1734980523171,1.23912937,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734980523367,1.23912937,3317.1,3317.0,4.133247]
["bitfinex","ETHUSD",1734980523574,1.23912937,3318.6,3317.2,3.01456]
["bitfinex","ETHUSD",1734980523809,4.25244937,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1734980524010,1.23912937,3318.6,3317.4,0.03013894]
["bitfinex","ETHUSD",1734980524191,1.23912937,3318.6,3317.1,0.03013717]
["bitfinex","ETHUSD",1734980524392,1.23912937,3318.6,3317.8,0.7521]
["bitfinex","ETHUSD",1734980525724,3.07604528,3319.1,3317.8,0.7521]
["bitfinex","ETHUSD",1734980525725,3.01289,3319.1,3317.8,0.7521]
["bitfinex","ETHUSD",1734980526067,3.0,3319.0,3317.8,0.7521]
["bitfinex","ETHUSD",1734980526605,4.23912937,3319.2,3317.8,0.7521]
["bitfinex","ETHUSD",1734980526777,3.0,3319.2,3317.9,3.01388]
["bitfinex","ETHUSD",1734980526972,3.0,3319.4,3318.0,0.376598]
["bitfinex","ETHUSD",1734980527326,1.23912937,3319.7,3318.1,3.01373]
["bitfinex","ETHUSD",1734980527631,3.0126,3319.4,3317.9,3.01393]
["bitfinex","ETHUSD",1734980527773,3.08984608,3319.4,3317.8,0.7521]
["bitfinex","ETHUSD",1734980528277,3.01305,3318.9,3317.8,0.7521]
["bitfinex","ETHUSD",1734980528494,3.0,3318.8,3317.8,0.7521]
["bitfinex","ETHUSD",1734980528934,3.0,3318.8,3317.0,3.78027]
["bitfinex","ETHUSD",1734980529091,0.33063408,3319.2,3317.0,3.7956371]
["bitfinex","ETHUSD",1734980529430,3.0,3318.7,3317.0,3.7956371]
["bitfinex","ETHUSD",1734980529589,3.01341,3318.5,3317.1,0.98854832]
["bitfinex","ETHUSD",1734980530085,3.0,3318.4,3317.1,0.98854832]
["bitfinex","ETHUSD",1734980531906,3.0,3318.4,3317.2,3.01455]
["bitfinex","ETHUSD",1734980532106,3.0,3319.0,3317.2,3.01455]
["bitfinex","ETHUSD",1734980532335,3.0,3318.5,3317.0,0.7655]
["bitfinex","ETHUSD",1734980532505,6.01396,3317.9,3316.6,0.7564]
["bitfinex","ETHUSD",1734980532815,3.0,3318.4,3317.0,3.01473]
["bitfinex","ETHUSD",1734980533116,3.0,3318.4,3317.1,3.316103]
["bitfinex","ETHUSD",1734980535609,3.0,3318.6,3317.1,0.301473]
["bitfinex","ETHUSD",1734980535912,3.0,3318.1,3316.8,3.01494]
["bitfinex","ETHUSD",1734980536314,3.0,3318.0,3316.8,3.01494]
["bitfinex","ETHUSD",1734980536523,3.1685579,3318.3,3316.6,0.7564]
["bitfinex","ETHUSD",1734980536840,3.0,3317.8,3316.6,0.7564]
["bitfinex","ETHUSD",1734980537416,0.1685579,3318.3,3316.7,0.03014351]
["bitfinex","ETHUSD",1734980537632,0.1685579,3318.3,3317.4,0.8038]
["bitfinex","ETHUSD",1734980537781,0.1685579,3318.3,3316.9,0.8332]
["bitfinex","ETHUSD",1734980538185,3.08984608,3318.1,3316.0,0.8332]
["bitfinex","ETHUSD",1734980538390,0.66274573,3318.0,3316.0,0.8332]
["bitfinex","ETHUSD",1734980538630,3.0142,3317.7,3316.2,3.01547]
["bitfinex","ETHUSD",1734980538801,3.0146,3317.2,3316.2,0.384867]
["bitfinex","ETHUSD",1734980539138,3.0,3317.1,3316.0,0.8332]
["bitfinex","ETHUSD",1734980540183,3.0,3317.4,3315.6,3.83424]
["bitfinex","ETHUSD",1734980540387,3.01477,3317.0,3315.6,3.83424]
["bitfinex","ETHUSD",1734980540590,3.0,3317.2,3315.9,3.01573]
["bitfinex","ETHUSD",1734980541116,3.30142,3317.6,3316.4,0.7939]
["bitfinex","ETHUSD",1734980541328,0.631563,3317.5,3316.4,0.7939]
["bitfinex","ETHUSD",1734980541823,3.0,3317.8,3316.4,0.7939]
["bitfinex","ETHUSD",1734980542040,3.33211165,3318.0,3316.4,0.7939]
["bitfinex","ETHUSD",1734980542041,3.0,3317.4,3316.4,0.7939]
["bitfinex","ETHUSD",1734980542325,3.0,3317.2,3315.9,3.01569]
["bitfinex","ETHUSD",1734980542530,3.0,3317.2,3316.0,3.01564]
["bitfinex","ETHUSD",1734980544934,3.01454,3317.3,3316.0,3.01564]
["bitfinex","ETHUSD",1734980545091,3.0,3317.5,3316.1,3.317104]
["bitfinex","ETHUSD",1734980546109,3.0,3317.7,3316.1,0.301564]
["bitfinex","ETHUSD",1734980546442,3.0,3317.2,3315.4,0.8229]
["bitfinex","ETHUSD",1734980546734,3.01551,3316.2,3315.0,0.8229]
["bitfinex","ETHUSD",1734980547032,3.01513,3316.6,3315.3,3.01628]
["bitfinex","ETHUSD",1734980547033,6.01514,3316.6,3315.3,3.01628]
["bitfinex","ETHUSD",1734980547234,3.0,3316.9,3315.0,0.85305536]
["bitfinex","ETHUSD",1734980547440,0.601484,3316.8,3315.0,0.85305536]
["bitfinex","ETHUSD",1734980547807,0.601484,3316.8,3315.1,3.0165]
["bitfinex","ETHUSD",1734980548042,3.0,3316.5,3315.0,3.8229]
["bitfinex","ETHUSD",1734980548202,3.01548,3316.3,3315.0,3.8229]
["bitfinex","ETHUSD",1734980548541,3.01548,3316.3,3315.0,3.83947]
["bitfinex","ETHUSD",1734980548846,3.01548,3316.3,3315.1,0.383947]
["bitfinex","ETHUSD",1734980549014,0.55,3316.4,3315.1,0.383947]
["bitfinex","ETHUSD",1734980549214,3.0154,3316.3,3315.0,3.83942]
["bitfinex","ETHUSD",1734980549532,3.01545,3316.3,3315.0,3.8229]
["bitfinex","ETHUSD",1734980549739,3.01579,3315.9,3315.0,0.8229]
["bitfinex","ETHUSD",1734980550245,3.56522,3316.5,3315.2,3.0164]
["bitfinex","ETHUSD",1734980550400,3.56522,3316.5,3315.3,0.30164]
["bitfinex","ETHUSD",1734980550401,0.411522,3316.5,3315.3,0.30164]
["bitfinex","ETHUSD",1734980550606,3.0,3316.5,3315.6,0.7636]
["bitfinex","ETHUSD",1734980550901,3.01574,3316.0,3315.1,0.7636]
["bitfinex","ETHUSD",1734980551108,3.0,3316.1,3315.1,0.7636]
["bitfinex","ETHUSD",1734980552148,3.01564,3316.1,3315.1,0.7636]
["bitfinex","ETHUSD",1734980552315,6.10512608,3316.5,3314.6,3.78052]
["bitfinex","ETHUSD",1734980552316,6.01568,3316.0,3314.6,3.78052]
["bitfinex","ETHUSD",1734980552515,0.601568,3315.9,3314.7,0.378052]
["bitfinex","ETHUSD",1734980552716,3.617388,3315.9,3314.7,0.378052]
["bitfinex","ETHUSD",1734980553115,3.0,3315.8,3314.7,0.378052]
["bitfinex","ETHUSD",1734980554026,1.23912937,3316.3,3314.7,0.378052]
["bitfinex","ETHUSD",1734980554027,0.55,3316.2,3314.7,0.378052]
["bitfinex","ETHUSD",1734980554349,0.55,3316.2,3314.6,0.7636]
["bitfinex","ETHUSD",1734980554350,3.0,3316.0,3314.9,3.01664]
["bitfinex","ETHUSD",1734980554718,1.23912937,3316.3,3315.2,0.7636]
["bitfinex","ETHUSD",1734980554917,3.0,3316.2,3315.2,0.7636]
["bitfinex","ETHUSD",1734980555133,1.23912937,3316.3,3315.2,0.7636]
["bitfinex","ETHUSD",1734980555515,7.25445937,3316.4,3315.2,0.7636]
["bitfinex","ETHUSD",1734980555715,0.91134795,3316.3,3315.2,1.141604]
["bitfinex","ETHUSD",1734980556133,3.0,3316.2,3315.2,1.141604]
["bitfinex","ETHUSD",1734980556331,0.91134795,3316.3,3315.2,1.141604]
["bitfinex","ETHUSD",1734980556538,3.0,3316.1,3315.2,0.7636]
["bitfinex","ETHUSD",1734980557445,0.91134795,3316.3,3315.2,0.7636]
["bitfinex","ETHUSD",1734980557632,3.0,3316.1,3315.2,3.77998]
["bitfinex","ETHUSD",1734980557841,0.55,3316.4,3315.2,0.7636]
["bitfinex","ETHUSD",1734980558035,3.0,3316.2,3315.2,0.7636]
["bitfinex","ETHUSD",1734980558926,3.0,3316.2,3315.0,3.01656]
["bitfinex","ETHUSD",1734980559511,3.0,3316.2,3314.9,0.799]
["bitfinex","ETHUSD",1734980559712,3.0,3316.2,3314.7,3.01681]
["bitfinex","ETHUSD",1734980559713,1.23912937,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1734980559912,1.23912937,3316.5,3316.2,0.38145]
["bitfinex","ETHUSD",1734980560247,1.23912937,3316.5,3315.7,0.8305]
["bitfinex","ETHUSD",1734980560248,3.01526,3316.5,3315.7,0.8305]
["bitfinex","ETHUSD",1734980560563,1.23912937,3316.6,3315.7,0.8305]
["bitfinex","ETHUSD",1734980560954,4.23912937,3316.6,3315.7,3.84645]
["bitfinex","ETHUSD",1734980561265,4.23912937,3316.6,3315.7,0.8305]
["bitfinex","ETHUSD",1734980561610,2.46083623,3316.9,3315.7,3.84636]
["bitfinex","ETHUSD",1734980561611,3.0,3316.8,3315.7,3.84636]
["bitfinex","ETHUSD",1734980561812,4.23912937,3317.0,3315.9,3.01568]
["bitfinex","ETHUSD",1734980562046,4.23912937,3317.0,3315.7,1.215136]
["bitfinex","ETHUSD",1734980562247,4.23912937,3317.0,3316.2,0.79]
["bitfinex","ETHUSD",1734980562437,4.23912937,3317.0,3316.2,3.80548]
["bitfinex","ETHUSD",1734980562953,4.23912937,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1734980563115,4.23912937,3317.3,3316.2,0.79]
["bitfinex","ETHUSD",1734980563625,4.23912937,3317.3,3316.2,3.80546]
["bitfinex","ETHUSD",1734980563861,4.23912937,3317.3,3316.3,3.395936]
["bitfinex","ETHUSD",1734980564036,1.23912937,3317.5,3316.5,3.01515]
["bitfinex","ETHUSD",1734980564634,1.23912937,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1734980564950,1.23912937,3317.5,3316.4,3.01528]
["bitfinex","ETHUSD",1734980565527,3.01432,3317.5,3316.3,0.380546]
["bitfinex","ETHUSD",1734980565722,0.56334849,3317.4,3316.3,0.380546]
["bitfinex","ETHUSD",1734980565923,3.01432,3317.5,3316.4,3.0153]
["bitfinex","ETHUSD",1734980566249,3.0,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1734980566639,3.0,3317.4,3316.2,0.79]
["bitfinex","ETHUSD",1734980566831,1.23912937,3317.7,3314.1,6.16471947]
["bitfinex","ETHUSD",1734980566832,0.55,3317.0,3315.7,0.8156]
["bitfinex","ETHUSD",1734980567013,3.0,3316.6,3314.6,6.89499471]
["bitfinex","ETHUSD",1734980567210,2.61916493,3316.8,3315.2,0.8156]
["bitfinex","ETHUSD",1734980567211,3.0,3316.2,3315.2,0.8156]
["bitfinex","ETHUSD",1734980567870,3.01553,3316.2,3315.2,0.8156]
["bitfinex","ETHUSD",1734980568067,3.0,3316.1,3315.2,0.8156]
["bitfinex","ETHUSD",1734980568916,1.23912937,3316.6,3315.3,0.7824]
["bitfinex","ETHUSD",1734980569117,3.0,3316.4,3315.3,0.7824]
["bitfinex","ETHUSD",1734980569346,3.0,3316.4,3315.4,0.379878]
["bitfinex","ETHUSD",1734980569527,3.0,3316.4,3315.3,0.7824]
["bitfinex","ETHUSD",1734980569528,3.01539,3316.4,3315.3,0.7824]
["bitfinex","ETHUSD",1734980569728,3.01542,3316.3,3315.3,0.7824]
["bitfinex","ETHUSD",1734980569920,3.0,3316.4,3315.3,0.7824]
["bitfinex","ETHUSD",1734980570117,3.0,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1734980570549,3.0,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1734980570761,1.23912937,3316.9,3315.6,0.7895]
["bitfinex","ETHUSD",1734980570964,1.23912937,3316.9,3316.5,0.7895]
["bitfinex","ETHUSD",1734980571133,1.23912937,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1734980571365,1.23912937,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1734980571560,1.23912937,3316.9,3316.8,4.105945]
["bitfinex","ETHUSD",1734980572241,1.23912937,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1734980572725,3.01389,3318.0,3316.9,3.01485]
["bitfinex","ETHUSD",1734980573121,3.01389,3318.0,3316.8,1.090995]
["bitfinex","ETHUSD",1734980573353,1.23912937,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1734980574061,4.23912937,3318.1,3317.0,3.01469]
["bitfinex","ETHUSD",1734980574251,4.23912937,3318.1,3317.1,0.7541]
["bitfinex","ETHUSD",1734980575181,4.23912937,3318.1,3317.1,3.76877]
["bitfinex","ETHUSD",1734980575785,4.23912937,3318.1,3317.1,0.7541]
["bitfinex","ETHUSD",1734980575984,3.0,3317.9,3317.1,0.7541]
["bitfinex","ETHUSD",1734980577888,1.23912937,3318.0,3317.1,3.7687]
["bitfinex","ETHUSD",1734980578098,1.23912937,3317.9,3317.6,0.825]
["bitfinex","ETHUSD",1734980578313,1.23912937,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1734980578592,1.23912937,3317.9,3317.8,1.208904]
["bitfinex","ETHUSD",1734980579755,0.1685579,3318.3,3317.8,1.208904]
["bitfinex","ETHUSD",1734980580149,0.1685579,3318.3,3317.8,0.825]
["bitfinex","ETHUSD",1734980580653,0.1685579,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734980580877,0.1685579,3318.3,3318.2,3.76418]
["bitfinex","ETHUSD",1734980581424,3.57110393,3319.1,3318.3,0.7644]
["bitfinex","ETHUSD",1734980581542,1.23912937,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1734980581737,1.23912937,3319.1,3319.0,0.7644]
["bitfinex","ETHUSD",1734980582143,1.23912937,3319.5,3319.0,0.7644]
["bitfinex","ETHUSD",1734980582381,3.013,3319.0,3317.8,0.8133]
["bitfinex","ETHUSD",1734980582544,3.0,3318.9,3317.8,0.8133]
["bitfinex","ETHUSD",1734980582843,3.0,3318.8,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583046,0.66274573,3318.9,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583258,3.0,3318.7,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583454,0.31685,3318.6,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583687,3.01363,3318.3,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583889,3.18167,3318.8,3317.8,0.8133]
["bitfinex","ETHUSD",1734980583890,3.0,3318.5,3317.8,0.8133]
["bitfinex","ETHUSD",1734980584050,6.01344,3318.5,3317.8,0.8133]
["bitfinex","ETHUSD",1734980584236,3.0,3318.7,3317.8,0.8133]
["bitfinex","ETHUSD",1734980585085,0.1685,3318.8,3317.8,0.8133]
["bitfinex","ETHUSD",1734980585290,0.44076294,3318.7,3317.8,0.8133]
["bitfinex","ETHUSD",1734980585596,3.0,3318.5,3317.8,0.8133]
["bitfinex","ETHUSD",1734980585936,0.44076294,3318.7,3317.8,0.8133]
["bitfinex","ETHUSD",1734980586132,3.0,3319.0,3317.8,0.8133]
["bitfinex","ETHUSD",1734980586576,3.18139,3319.1,3317.8,0.8133]
["bitfinex","ETHUSD",1734980586773,0.1685,3319.1,3317.8,0.8133]
["bitfinex","ETHUSD",1734980587090,3.01377,3318.1,3317.4,0.8133]
["bitfinex","ETHUSD",1734980587253,0.1685,3318.4,3316.3,0.8133]
["bitfinex","ETHUSD",1734980587594,3.01466,3317.2,3316.3,0.8133]
["bitfinex","ETHUSD",1734980587795,3.01471,3317.1,3316.3,0.8133]
["bitfinex","ETHUSD",1734980588010,3.55,3317.4,3316.3,0.8133]
["bitfinex","ETHUSD",1734980588210,6.56443,3317.4,3316.3,0.8133]
["bitfinex","ETHUSD",1734980588356,3.01518,3316.6,3316.3,0.8133]
["bitfinex","ETHUSD",1734980588720,3.01479,3317.0,3316.0,0.8133]
["bitfinex","ETHUSD",1734980588915,3.01547,3316.3,3315.1,0.8133]
["bitfinex","ETHUSD",1734980589275,3.01547,3316.3,3315.2,3.01638]
["bitfinex","ETHUSD",1734980589937,6.09452727,3316.2,3315.1,0.8133]
["bitfinex","ETHUSD",1734980590256,3.01597,3315.7,3315.1,0.8133]
["bitfinex","ETHUSD",1734980591289,3.0,3315.9,3315.1,0.8133]
["bitfinex","ETHUSD",1734980591490,3.01588,3315.8,3315.1,0.8133]
["bitfinex","ETHUSD",1734980591794,3.0,3316.2,3315.1,0.8133]
["bitfinex","ETHUSD",1734980592017,1.15154,3316.1,3315.1,0.8133]
["bitfinex","ETHUSD",1734980592403,3.01585,3315.9,3315.1,0.8133]
["bitfinex","ETHUSD",1734980592602,1.15154,3316.1,3315.1,0.8133]
["bitfinex","ETHUSD",1734980593114,3.01588,3315.8,3315.1,0.8133]
["bitfinex","ETHUSD",1734980593277,1.15154,3316.1,3315.1,0.8133]
["bitfinex","ETHUSD",1734980593278,3.01595,3315.7,3315.1,0.8133]
["bitfinex","ETHUSD",1734980594339,3.01622,3315.5,3314.2,3.0173]
["bitfinex","ETHUSD",1734980594638,3.301595,3315.7,3314.6,0.7694]
["bitfinex","ETHUSD",1734980594948,3.60154,3316.1,3314.9,3.01659]
["bitfinex","ETHUSD",1734980595149,4.23912937,3316.3,3315.2,3.0164]
["bitfinex","ETHUSD",1734980595431,1.23912937,3316.3,3315.3,0.79955706]
["bitfinex","ETHUSD",1734980595722,1.23912937,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1734980595892,4.25408937,3316.8,3315.6,0.301613]
["bitfinex","ETHUSD",1734980596092,4.25408937,3316.8,3315.7,0.7975]
["bitfinex","ETHUSD",1734980596295,1.23912937,3316.8,3315.7,3.8134]
["bitfinex","ETHUSD",1734980596593,1.23912937,3316.8,3316.0,0.8255]
["bitfinex","ETHUSD",1734980597103,4.23912937,3316.8,3316.0,0.8255]
["bitfinex","ETHUSD",1734980597304,6.10901727,3317.4,3315.6,0.8255]
["bitfinex","ETHUSD",1734980597305,3.0157,3316.0,3315.6,0.8255]
["bitfinex","ETHUSD",1734980597836,6.09452727,3316.4,3315.6,0.8255]
["bitfinex","ETHUSD",1734980598038,6.09452727,3316.4,3315.1,0.8255]
["bitfinex","ETHUSD",1734980598039,3.01592,3315.8,3315.1,0.8255]
["bitfinex","ETHUSD",1734980598240,3.55,3316.1,3315.1,0.8255]
["bitfinex","ETHUSD",1734980598465,3.01595,3315.7,3315.1,0.8255]
["bitfinex","ETHUSD",1734980598966,3.01605,3315.6,3315.1,0.8255]
["bitfinex","ETHUSD",1734980599164,3.0,3315.5,3315.1,0.8255]
["bitfinex","ETHUSD",1734980602847,0.355,3316.0,3315.1,3.84197]
["bitfinex","ETHUSD",1734980603030,1.23912937,3316.3,3315.1,3.84197]
["bitfinex","ETHUSD",1734980603228,3.01539,3316.4,3314.4,0.03015832]
["bitfinex","ETHUSD",1734980603229,1.23912937,3316.4,3315.3,0.7833]
["bitfinex","ETHUSD",1734980603449,1.23912937,3316.4,3315.5,0.7833]
["bitfinex","ETHUSD",1734980603629,1.23912937,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1734980603953,1.23912937,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1734980604325,1.23912937,3316.4,3316.2,0.7833]
["bitfinex","ETHUSD",1734980604715,1.23912937,3317.3,3316.2,0.7833]
["bitfinex","ETHUSD",1734980604921,1.23912937,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1734980605357,1.23912937,3317.3,3316.8,0.8311]
["bitfinex","ETHUSD",1734980605566,1.23912937,3317.3,3316.8,1.215712]
["bitfinex","ETHUSD",1734980605856,1.23912937,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1734980606023,3.01396,3317.9,3316.8,0.8311]
["bitfinex","ETHUSD",1734980606587,3.09452727,3318.0,3316.8,0.8311]
["bitfinex","ETHUSD",1734980606785,3.01464,3317.2,3316.8,0.8311]
["bitfinex","ETHUSD",1734980606954,3.09452727,3317.2,3316.3,0.8311]
["bitfinex","ETHUSD",1734980607124,3.32417273,3317.1,3316.3,0.8311]
["bitfinex","ETHUSD",1734980607461,6.0148,3317.0,3316.3,0.8311]
["bitfinex","ETHUSD",1734980607955,3.01521,3316.6,3315.9,0.7976]
["bitfinex","ETHUSD",1734980608158,3.01503,3316.8,3315.9,0.7976]
["bitfinex","ETHUSD",1734980608355,0.55,3317.0,3315.9,0.7976]
["bitfinex","ETHUSD",1734980608557,3.01495,3316.8,3315.9,0.7976]
["bitfinex","ETHUSD",1734980608923,0.38594527,3316.9,3315.9,3.81333]
["bitfinex","ETHUSD",1734980609123,3.0,3316.9,3315.9,0.7976]
["bitfinex","ETHUSD",1734980609379,3.01496,3316.8,3315.9,0.7976]
["bitfinex","ETHUSD",1734980610063,0.55,3317.0,3315.9,0.7976]
["bitfinex","ETHUSD",1734980610359,3.01548,3316.3,3315.9,0.7976]
["bitfinex","ETHUSD",1734980610544,3.55,3316.7,3315.9,0.7976]
["bitfinex","ETHUSD",1734980610749,3.0,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1734980610946,3.0,3317.1,3316.1,3.396898]
["bitfinex","ETHUSD",1734980611548,3.01488,3316.9,3316.1,0.381318]
["bitfinex","ETHUSD",1734980611757,3.01488,3316.9,3315.9,0.7976]
["bitfinex","ETHUSD",1734980612744,3.0,3317.1,3315.9,0.7976]
["bitfinex","ETHUSD",1734980612949,3.01504,3316.7,3315.9,0.7976]
["bitfinex","ETHUSD",1734980613763,0.55,3317.0,3315.9,0.7976]
["bitfinex","ETHUSD",1734980613966,3.01537,3316.4,3315.9,0.7976]
["bitfinex","ETHUSD",1734980614126,3.01513,3316.6,3315.9,0.7976]
["bitfinex","ETHUSD",1734980614332,3.01541,3316.3,3315.9,0.7976]
["bitfinex","ETHUSD",1734980615065,3.01524,3316.5,3315.9,0.7976]
["bitfinex","ETHUSD",1734980615256,3.618202,3316.6,3315.9,0.7976]
["bitfinex","ETHUSD",1734980615965,0.1685,3317.2,3316.0,0.0301531]
["bitfinex","ETHUSD",1734980616176,3.0,3317.0,3316.0,3.01568]
["bitfinex","ETHUSD",1734980616356,3.0,3317.1,3315.9,0.7976]
["bitfinex","ETHUSD",1734980616559,1.23912937,3317.3,3315.9,0.7976]
["bitfinex","ETHUSD",1734980616560,3.0,3316.7,3315.9,0.7976]
["bitfinex","ETHUSD",1734980617272,1.23912937,3317.4,3315.9,0.7976]
["bitfinex","ETHUSD",1734980617457,1.23912937,3317.4,3315.4,3.0463303]
["bitfinex","ETHUSD",1734980617458,1.23912937,3317.4,3316.4,0.7599]
["bitfinex","ETHUSD",1734980617665,1.23912937,3317.4,3316.7,0.7599]
["bitfinex","ETHUSD",1734980617852,1.23912937,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1734980618050,1.23912937,3317.5,3316.8,3.392413]
["bitfinex","ETHUSD",1734980618758,1.23912937,3317.5,3316.9,0.7599]
["bitfinex","ETHUSD",1734980618965,1.23912937,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1734980619158,1.23912937,3317.5,3317.0,0.7599]
["bitfinex","ETHUSD",1734980619159,3.0145,3317.3,3317.0,0.7599]
["bitfinex","ETHUSD",1734980619473,0.30145,3317.2,3317.0,0.7599]
["bitfinex","ETHUSD",1734980619639,0.30145,3317.2,3316.1,0.7702]
["bitfinex","ETHUSD",1734980619841,3.01472,3317.1,3316.1,0.7702]
["bitfinex","ETHUSD",1734980620772,3.0,3317.0,3316.1,0.7702]
["bitfinex","ETHUSD",1734980621545,3.01493,3316.9,3316.1,0.7702]
["bitfinex","ETHUSD",1734980621955,3.01471,3317.1,3316.1,0.7702]
["bitfinex","ETHUSD",1734980622540,3.01479,3317.0,3316.1,0.7702]
["bitfinex","ETHUSD",1734980622740,3.0,3316.9,3316.1,1.148795]
["bitfinex","ETHUSD",1734980623464,3.0149,3316.9,3316.1,0.7702]
["bitfinex","ETHUSD",1734980623972,3.01504,3316.7,3316.1,0.7702]
["bitfinex","ETHUSD",1734980624276,3.01517,3316.6,3316.1,0.7702]
["bitfinex","ETHUSD",1734980624963,3.18309,3317.2,3316.1,0.7702]
["bitfinex","ETHUSD",1734980625167,3.0,3317.2,3316.3,0.8172]
["bitfinex","ETHUSD",1734980625362,3.0,3317.2,3316.4,0.38627904]
["bitfinex","ETHUSD",1734980625564,1.23912937,3317.5,3316.4,0.38627904]
["bitfinex","ETHUSD",1734980625741,1.23912937,3317.5,3316.5,0.8172]
["bitfinex","ETHUSD",1734980625946,4.25347937,3317.5,3316.5,0.8172]
["bitfinex","ETHUSD",1734980626245,3.0146,3317.2,3316.5,0.8172]
["bitfinex","ETHUSD",1734980626465,3.01448,3317.4,3316.5,0.8172]
["bitfinex","ETHUSD",1734980626675,1.23912937,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1734980626894,1.23912937,3317.5,3316.3,0.03014748]
["bitfinex","ETHUSD",1734980626895,3.01405,3317.8,3316.8,0.8172]
["bitfinex","ETHUSD",1734980627055,1.23912937,3318.0,3316.8,0.8172]
["bitfinex","ETHUSD",1734980627386,1.23912937,3318.0,3316.7,0.301512]
["bitfinex","ETHUSD",1734980627387,1.23912937,3318.0,3317.6,0.8172]
["bitfinex","ETHUSD",1734980627589,3.01433,3317.5,3316.1,3.8172]
["bitfinex","ETHUSD",1734980627772,3.01412,3317.8,3316.6,0.8172]
["bitfinex","ETHUSD",1734980627973,1.40762937,3318.0,3316.6,0.8172]
["bitfinex","ETHUSD",1734980628293,0.49913408,3318.0,3316.6,0.8172]
["bitfinex","ETHUSD",1734980628587,3.01395,3317.9,3316.6,0.8172]
["bitfinex","ETHUSD",1734980628794,0.55,3317.6,3316.6,0.8172]
["bitfinex","ETHUSD",1734980629009,3.0,3317.3,3316.6,0.8172]
["bitfinex","ETHUSD",1734980629214,6.01421,3317.7,3316.6,0.8172]
["bitfinex","ETHUSD",1734980629355,3.0,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1734980629555,4.40762937,3318.0,3316.7,3.01502]
["bitfinex","ETHUSD",1734980629775,3.01432,3317.5,3316.6,0.8172]
["bitfinex","ETHUSD",1734980629945,3.315752,3317.5,3316.6,0.8172]
["bitfinex","ETHUSD",1734980630146,3.01432,3317.5,3316.6,0.8172]
["bitfinex","ETHUSD",1734980630347,3.0,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1734980630554,0.55,3317.9,3316.6,0.8172]
["bitfinex","ETHUSD",1734980630755,1.78912937,3317.9,3316.6,0.8172]
["bitfinex","ETHUSD",1734980630954,4.78912937,3317.9,3316.6,0.8172]
["bitfinex","ETHUSD",1734980631282,0.55,3317.7,3316.6,0.8172]
["bitfinex","ETHUSD",1734980631478,3.55,3317.4,3316.6,0.8172]
["bitfinex","ETHUSD",1734980631677,3.01462,3317.2,3316.6,0.8172]
["bitfinex","ETHUSD",1734980631881,3.55,3317.4,3316.6,0.8172]
["bitfinex","ETHUSD",1734980632381,3.0,3317.5,3316.6,0.8172]
["bitfinex","ETHUSD",1734980632580,3.0,3317.5,3316.6,1.200441]
["bitfinex","ETHUSD",1734980633194,0.55,3317.4,3316.6,0.8172]
["bitfinex","ETHUSD",1734980633397,0.55,3317.4,3315.1,12.04452727]
["bitfinex","ETHUSD",1734980633398,3.01468,3317.1,3315.7,0.8118]
["bitfinex","ETHUSD",1734980633702,3.01578,3315.9,3315.7,0.8118]
["bitfinex","ETHUSD",1734980634400,6.26302727,3316.6,3315.7,0.8118]
["bitfinex","ETHUSD",1734980634401,3.0,3316.2,3315.7,0.8118]
["bitfinex","ETHUSD",1734980634555,3.0,3316.0,3315.7,0.8118]
["bitfinex","ETHUSD",1734980634959,3.0,3316.3,3315.7,0.8118]
["bitfinex","ETHUSD",1734980635180,3.0,3316.3,3314.9,0.7693]
["bitfinex","ETHUSD",1734980635181,0.55,3316.2,3314.9,0.7693]
["bitfinex","ETHUSD",1734980635460,3.0157,3316.0,3314.9,3.7693]
["bitfinex","ETHUSD",1734980635781,3.0155,3316.2,3315.1,3.01641]
["bitfinex","ETHUSD",1734980635967,3.0155,3316.2,3315.2,0.8275]
["bitfinex","ETHUSD",1734980636799,1.84066937,3316.3,3315.2,0.8275]
["bitfinex","ETHUSD",1734980636985,1.84066937,3316.3,3315.2,3.84383]
["bitfinex","ETHUSD",1734980637292,4.87441014,3316.4,3315.2,3.84383]
["bitfinex","ETHUSD",1734980637293,1.23912937,3316.4,3315.4,0.7577]
["bitfinex","ETHUSD",1734980637478,1.23912937,3316.4,3315.5,3.01604]
["bitfinex","ETHUSD",1734980637684,1.23912937,3316.4,3315.8,0.7577]
["bitfinex","ETHUSD",1734980638290,3.01579,3315.9,3315.4,0.7577]
["bitfinex","ETHUSD",1734980638688,3.0,3316.5,3315.4,0.7577]
["bitfinex","ETHUSD",1734980638860,4.23912937,3316.6,3315.5,0.03015933]
["bitfinex","ETHUSD",1734980639207,1.23912937,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1734980639409,1.23912937,3316.2,3316.1,3.78399]
["bitfinex","ETHUSD",1734980639706,1.23912937,3316.2,3316.1,0.7684]
["bitfinex","ETHUSD",1734980640774,1.23912937,3316.2,3316.1,3.78399]
["bitfinex","ETHUSD",1734980640978,1.23912937,3316.2,3316.1,4.162389]
["bitfinex","ETHUSD",1734980641214,1.23912937,3316.9,3316.1,1.146799]
["bitfinex","ETHUSD",1734980641512,3.01533,3316.4,3315.7,0.802]
["bitfinex","ETHUSD",1734980641899,3.01513,3316.6,3315.7,0.802]
["bitfinex","ETHUSD",1734980642096,4.23912937,3316.5,3315.7,0.802]
["bitfinex","ETHUSD",1734980642888,1.23912937,3316.5,3315.7,0.802]
["bitfinex","ETHUSD",1734980643086,1.54894432,3316.5,3315.7,0.802]
["bitfinex","ETHUSD",1734980643633,1.23912937,3316.5,3315.7,0.802]
["bitfinex","ETHUSD",1734980643947,1.23912937,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1734980644628,1.23912937,3316.5,3316.0,0.7786]
["bitfinex","ETHUSD",1734980644801,1.23912937,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1734980645001,1.23912937,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1734980645200,1.23912937,3316.5,3316.3,0.301549]
["bitfinex","ETHUSD",1734980646096,3.07604528,3316.9,3316.3,0.301549]
["bitfinex","ETHUSD",1734980646097,1.23912937,3316.9,3316.3,0.301549]
["bitfinex","ETHUSD",1734980646622,1.23912937,3316.9,3316.5,0.7655]
["bitfinex","ETHUSD",1734980647723,3.56504,3316.8,3315.6,3.78982]
["bitfinex","ETHUSD",1734980647932,3.56504,3316.8,3315.7,3.01587]
["bitfinex","ETHUSD",1734980648097,3.09452727,3316.6,3315.6,0.7738]
["bitfinex","ETHUSD",1734980648296,3.01605,3315.6,3314.8,0.7738]
["bitfinex","ETHUSD",1734980648621,3.01579,3315.9,3314.8,3.79049]
["bitfinex","ETHUSD",1734980649127,3.01561,3316.1,3315.1,3.01647]
["bitfinex","ETHUSD",1734980649333,3.01561,3316.1,3315.2,0.7738]
["bitfinex","ETHUSD",1734980649696,3.30945273,3316.5,3315.3,0.03016031]
["bitfinex","ETHUSD",1734980649896,1.23912937,3315.8,3315.2,0.7738]
["bitfinex","ETHUSD",1734980650102,1.23912937,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1734980650296,1.23912937,3315.8,3315.2,0.7738]
["bitfinex","ETHUSD",1734980650815,1.23912937,3315.8,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980651229,3.01596,3315.7,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980651423,0.42550894,3315.6,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980652101,3.0158,3315.9,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980652302,3.01593,3315.8,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980652741,1.23912937,3315.7,3315.2,0.61772829]
["bitfinex","ETHUSD",1734980652950,1.23912937,3315.7,3314.1,3.0]
["bitfinex","ETHUSD",1734980653238,0.55,3315.2,3313.6,4.27678978]
["bitfinex","ETHUSD",1734980653445,3.09452727,3314.6,3313.6,1.25895978]
["bitfinex","ETHUSD",1734980653639,3.01721,3314.4,3313.6,1.25895978]
["bitfinex","ETHUSD",1734980653839,3.01721,3314.4,3313.7,0.7738]
["bitfinex","ETHUSD",1734980654858,6.01713,3314.5,3313.7,0.7738]
["bitfinex","ETHUSD",1734980655061,0.94362573,3314.4,3313.7,0.7738]
["bitfinex","ETHUSD",1734980656244,1.23912937,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1734980656442,1.23912937,3314.6,3313.7,0.7738]
["bitfinex","ETHUSD",1734980656443,4.33365664,3314.6,3313.7,0.7738]
["bitfinex","ETHUSD",1734980657038,3.01732,3314.2,3313.7,0.7738]
["bitfinex","ETHUSD",1734980657402,3.0175,3314.0,3312.8,3.01852]
["bitfinex","ETHUSD",1734980657607,3.09452727,3313.8,3312.6,0.7577]
["bitfinex","ETHUSD",1734980658195,0.3246,3313.8,3312.3,0.8119]
["bitfinex","ETHUSD",1734980658397,3.41912727,3313.8,3312.3,3.83093]
["bitfinex","ETHUSD",1734980658558,3.01791,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1734980659318,3.0,3313.7,3312.6,3.01875]
["bitfinex","ETHUSD",1734980659626,0.94368273,3313.6,3312.3,0.8119]
["bitfinex","ETHUSD",1734980659760,0.55,3313.5,3312.3,0.8119]
["bitfinex","ETHUSD",1734980660110,0.55,3313.5,3312.3,0.7619]
["bitfinex","ETHUSD",1734980660477,3.01824,3313.2,3312.3,0.7619]
["bitfinex","ETHUSD",1734980660700,0.301824,3313.1,3312.3,0.7619]
["bitfinex","ETHUSD",1734980660909,3.56804,3313.5,3312.3,0.7619]
["bitfinex","ETHUSD",1734980661111,3.56804,3313.5,3312.3,3.78094]
["bitfinex","ETHUSD",1734980661466,3.01806,3313.4,3312.3,3.78094]
["bitfinex","ETHUSD",1734980661781,0.94368273,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1734980661984,3.09452727,3313.8,3312.8,3.01858]
["bitfinex","ETHUSD",1734980662595,3.01787,3313.6,3312.3,3.01896]
["bitfinex","ETHUSD",1734980662781,3.01787,3313.6,3312.0,3.0]
["bitfinex","ETHUSD",1734980662983,3.01787,3313.6,3312.4,3.01891]
["bitfinex","ETHUSD",1734980663221,0.9246,3313.7,3312.2,0.7765]
["bitfinex","ETHUSD",1734980663517,3.01836,3313.1,3312.2,0.7765]
["bitfinex","ETHUSD",1734980663722,3.09452727,3313.0,3312.2,0.7765]
["bitfinex","ETHUSD",1734980664024,3.01911,3312.3,3311.3,0.7536]
["bitfinex","ETHUSD",1734980664959,0.3746,3312.9,3311.3,0.7536]
["bitfinex","ETHUSD",1734980665083,0.3746,3312.9,3310.5,3.09452727]
["bitfinex","ETHUSD",1734980665084,0.3746,3313.2,3312.2,0.8171]
["bitfinex","ETHUSD",1734980665288,3.0,3313.0,3312.2,0.8171]
["bitfinex","ETHUSD",1734980665582,3.0,3313.0,3311.6,0.8171]
["bitfinex","ETHUSD",1734980665583,3.0,3312.1,3311.6,0.8171]
["bitfinex","ETHUSD",1734980666038,3.0,3312.5,3311.6,0.8171]
["bitfinex","ETHUSD",1734980666248,3.157,3312.9,3311.6,0.8171]
["bitfinex","ETHUSD",1734980666401,0.62515273,3312.8,3311.6,0.8171]
["bitfinex","ETHUSD",1734980666599,3.0,3313.3,3312.3,0.7924]
["bitfinex","ETHUSD",1734980667007,6.01818,3313.3,3312.3,0.7424]
["bitfinex","ETHUSD",1734980667587,5.25058,3313.3,3312.3,0.7424]
["bitfinex","ETHUSD",1734980668219,2.2324,3313.3,3312.3,0.7424]
["bitfinex","ETHUSD",1734980668689,2.2324,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1734980669790,2.2324,3313.3,3312.5,3.01884]
["bitfinex","ETHUSD",1734980670249,3.0,3313.1,3312.3,0.7424]
["bitfinex","ETHUSD",1734980670551,3.0,3312.7,3311.9,0.773]
["bitfinex","ETHUSD",1734980671421,6.01853,3312.9,3311.9,0.773]
["bitfinex","ETHUSD",1734980672236,3.0,3312.7,3311.9,0.773]
["bitfinex","ETHUSD",1734980672432,3.901861,3312.7,3311.9,0.773]
["bitfinex","ETHUSD",1734980672716,0.207,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1734980672912,0.901861,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1734980673649,0.899861,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1734980674056,0.899861,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1734980674240,3.09452727,3313.4,3312.1,0.8065]
["bitfinex","ETHUSD",1734980674441,6.11264727,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1734980674663,6.11264727,3313.4,3312.1,0.8065]
["bitfinex","ETHUSD",1734980674664,3.09452727,3313.4,3312.1,0.8065]
["bitfinex","ETHUSD",1734980674865,3.01881,3312.6,3311.3,0.8065]
["bitfinex","ETHUSD",1734980675023,3.09452727,3312.6,3311.3,0.8065]
["bitfinex","ETHUSD",1734980675372,3.01918,3312.2,3311.3,0.8065]
["bitfinex","ETHUSD",1734980676258,3.0,3312.3,3311.3,3.82644]
["bitfinex","ETHUSD",1734980676456,6.01889,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1734980676622,0.91134173,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1734980677022,3.0,3312.3,3311.3,3.82637]
["bitfinex","ETHUSD",1734980677525,3.93031173,3312.4,3311.4,3.01981]
["bitfinex","ETHUSD",1734980677526,0.91134173,3312.4,3311.4,3.01981]
["bitfinex","ETHUSD",1734980678532,0.91134173,3312.4,3311.6,3.01965]
["bitfinex","ETHUSD",1734980678738,0.91134173,3312.4,3311.3,3.82637]
["bitfinex","ETHUSD",1734980678937,3.0,3312.6,3311.5,3.01972]
["bitfinex","ETHUSD",1734980679324,3.0,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1734980679661,3.0,3312.6,3311.7,3.01956]
["bitfinex","ETHUSD",1734980680927,0.207,3312.9,3311.4,0.8093]
["bitfinex","ETHUSD",1734980681143,6.32766273,3313.3,3312.3,0.8093]
["bitfinex","ETHUSD",1734980681464,3.0,3313.1,3312.3,0.8093]
["bitfinex","ETHUSD",1734980681939,0.962919,3313.2,3312.3,3.82832]
["bitfinex","ETHUSD",1734980682349,3.22483,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1734980682553,0.207,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1734980682753,0.207,3313.7,3313.0,0.8093]
["bitfinex","ETHUSD",1734980682958,0.53763408,3314.1,3313.0,0.8093]
["bitfinex","ETHUSD",1734980683266,3.09452727,3313.8,3313.0,0.8093]
["bitfinex","ETHUSD",1734980683439,3.01789,3313.6,3313.0,0.8093]
["bitfinex","ETHUSD",1734980683760,3.01787,3313.6,3313.0,0.8093]
["bitfinex","ETHUSD",1734980683966,0.30945273,3313.7,3313.0,0.8093]
["bitfinex","ETHUSD",1734980684467,3.30945273,3313.7,3313.0,0.8093]
["bitfinex","ETHUSD",1734980686025,6.32731273,3313.7,3313.0,0.8093]
["bitfinex","ETHUSD",1734980686266,0.942184,3313.6,3313.0,0.8093]
["bitfinex","ETHUSD",1734980686898,3.0,3312.7,3311.7,0.8093]
["bitfinex","ETHUSD",1734980687094,3.01923,3312.1,3311.7,0.8093]
["bitfinex","ETHUSD",1734980687247,3.01923,3312.1,3310.3,5.56503]
["bitfinex","ETHUSD",1734980687248,3.0,3312.2,3311.2,0.8093]
["bitfinex","ETHUSD",1734980687590,3.01937,3312.0,3311.2,0.8093]
["bitfinex","ETHUSD",1734980687791,0.301937,3311.9,3311.2,0.8093]
["bitfinex","ETHUSD",1734980687932,3.0,3312.0,3311.2,0.8093]
["bitfinex","ETHUSD",1734980688170,3.01948,3311.9,3311.2,0.8093]
["bitfinex","ETHUSD",1734980688655,3.0,3312.2,3311.2,0.8093]
["bitfinex","ETHUSD",1734980688656,3.0,3312.0,3311.2,0.8093]
["bitfinex","ETHUSD",1734980689266,0.207,3312.5,3311.4,3.01984]
["bitfinex","ETHUSD",1734980689437,3.0,3312.4,3311.4,3.01984]
["bitfinex","ETHUSD",1734980689638,3.41428243,3312.4,3311.4,3.402754]
["bitfinex","ETHUSD",1734980690172,3.41428243,3312.4,3311.5,3.01973]
["bitfinex","ETHUSD",1734980690330,3.09452727,3313.1,3311.8,0.7923]
["bitfinex","ETHUSD",1734980690530,3.01851,3312.9,3311.9,3.0194]
["bitfinex","ETHUSD",1734980690764,6.31985727,3313.1,3312.0,3.01929]
["bitfinex","ETHUSD",1734980690961,3.01842,3313.0,3311.8,0.7923]
["bitfinex","ETHUSD",1734980691227,3.09452727,3313.1,3311.9,3.01941]
["bitfinex","ETHUSD",1734980691434,3.22497,3313.5,3312.6,0.7923]
["bitfinex","ETHUSD",1734980691633,3.01797,3313.5,3312.6,0.7923]
["bitfinex","ETHUSD",1734980691827,3.22476,3313.8,3312.6,0.7923]
["bitfinex","ETHUSD",1734980692066,3.09452727,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1734980692571,0.207,3314.1,3312.8,3.01858]
["bitfinex","ETHUSD",1734980692890,4.33365664,3314.3,3313.2,0.7923]
["bitfinex","ETHUSD",1734980692891,1.23912937,3314.3,3313.2,0.7923]
["bitfinex","ETHUSD",1734980693101,1.23912937,3314.3,3313.1,3.01832]
["bitfinex","ETHUSD",1734980693102,1.23912937,3314.3,3313.3,0.7923]
["bitfinex","ETHUSD",1734980693392,3.017,3314.6,3313.9,0.7923]
["bitfinex","ETHUSD",1734980693730,0.207,3314.9,3313.9,0.7923]
["bitfinex","ETHUSD",1734980693966,0.45406566,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1734980694177,1.23912937,3315.0,3313.9,0.7923]
["bitfinex","ETHUSD",1734980694352,4.25577937,3315.0,3313.9,0.7923]
["bitfinex","ETHUSD",1734980694559,4.25577937,3315.0,3313.5,0.7923]
["bitfinex","ETHUSD",1734980694560,3.09452727,3314.7,3313.5,0.7923]
["bitfinex","ETHUSD",1734980694781,3.01724,3314.3,3313.5,0.7923]
["bitfinex","ETHUSD",1734980694975,3.01524,3314.3,3313.5,0.7923]
["bitfinex","ETHUSD",1734980695304,3.316764,3314.3,3313.5,0.7923]
["bitfinex","ETHUSD",1734980695455,3.0,3314.6,3313.5,0.7923]
["bitfinex","ETHUSD",1734980695805,6.01668,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1734980696093,6.01668,3314.9,3313.5,0.7923]
["bitfinex","ETHUSD",1734980696094,6.01668,3314.9,3313.8,3.01767]
["bitfinex","ETHUSD",1734980696495,3.0,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1734980696634,3.0,3315.0,3313.9,3.01755]
["bitfinex","ETHUSD",1734980696840,1.44612937,3315.2,3313.7,0.682802]
["bitfinex","ETHUSD",1734980697074,3.0,3314.9,3313.8,3.01767]
["bitfinex","ETHUSD",1734980697700,1.44612937,3315.2,3313.7,0.682802]
["bitfinex","ETHUSD",1734980697985,0.55,3315.1,3313.8,3.01766]
["bitfinex","ETHUSD",1734980698227,3.0,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1734980698539,3.01678,3314.8,3313.6,3.01782]
["bitfinex","ETHUSD",1734980698737,3.0,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1734980700354,3.01696,3314.6,3313.5,3.81025]
["bitfinex","ETHUSD",1734980700559,0.301696,3314.6,3313.6,3.01785]
["bitfinex","ETHUSD",1734980700865,3.0,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1734980701197,3.0,3314.7,3313.7,3.01775]
["bitfinex","ETHUSD",1734980701393,3.0,3315.0,3313.9,3.01759]
["bitfinex","ETHUSD",1734980701574,1.23912937,3315.1,3314.2,3.01723]
["bitfinex","ETHUSD",1734980701734,1.23912937,3315.1,3314.0,0.8074]
["bitfinex","ETHUSD",1734980701935,3.01675,3314.9,3314.0,0.8074]
["bitfinex","ETHUSD",1734980702208,1.56964432,3315.1,3313.6,0.8074]
["bitfinex","ETHUSD",1734980702354,3.01745,3314.1,3312.8,3.01853]
["bitfinex","ETHUSD",1734980702700,3.207,3314.7,3313.6,0.8074]
["bitfinex","ETHUSD",1734980702996,3.0,3314.6,3313.6,0.8074]
["bitfinex","ETHUSD",1734980703318,0.207,3314.7,3313.6,0.8074]
["bitfinex","ETHUSD",1734980703610,0.33051495,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1734980703915,1.23912937,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1734980704206,4.25581937,3314.9,3313.8,3.78476]
["bitfinex","ETHUSD",1734980704407,1.23912937,3314.9,3313.8,0.7671]
["bitfinex","ETHUSD",1734980704592,4.25580937,3314.9,3313.8,0.7671]
["bitfinex","ETHUSD",1734980704793,3.0164,3315.2,3313.8,0.7671]
["bitfinex","ETHUSD",1734980705112,3.0,3314.7,3313.8,0.7671]
["bitfinex","ETHUSD",1734980705611,6.85974159,3315.1,3313.8,0.7671]
["bitfinex","ETHUSD",1734980705760,7.76623688,3315.1,3313.8,0.7671]
["bitfinex","ETHUSD",1734980705953,3.0,3314.7,3313.8,0.7671]
["bitfinex","ETHUSD",1734980706155,3.01678,3314.8,3313.8,0.7671]
["bitfinex","ETHUSD",1734980706356,0.601678,3314.7,3313.9,0.796]
["bitfinex","ETHUSD",1734980706608,1.23912937,3315.1,3313.9,0.796]
["bitfinex","ETHUSD",1734980706775,1.23912937,3315.1,3314.4,0.796]
["bitfinex","ETHUSD",1734980706969,1.23912937,3315.2,3314.4,0.796]
["bitfinex","ETHUSD",1734980707652,1.23912937,3315.2,3314.8,3.01672]
["bitfinex","ETHUSD",1734980707881,1.23912937,3315.2,3314.8,0.301672]
["bitfinex","ETHUSD",1734980708080,1.23912937,3315.2,3314.4,3.81307]
["bitfinex","ETHUSD",1734980708270,1.23912937,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1734980708485,1.23912937,3315.2,3315.1,3.8125]
["bitfinex","ETHUSD",1734980708661,3.69125434,3315.9,3315.1,3.8125]
["bitfinex","ETHUSD",1734980708662,2.89101417,3315.8,3315.1,0.796]
["bitfinex","ETHUSD",1734980708859,2.89101417,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1734980709089,2.89101417,3315.8,3315.7,3.84595]
["bitfinex","ETHUSD",1734980709257,2.89101417,3315.8,3315.7,4.230545]
["bitfinex","ETHUSD",1734980709586,1.23912937,3315.8,3315.7,4.230545]
["bitfinex","ETHUSD",1734980710398,3.01486,3316.9,3315.7,4.230545]
["bitfinex","ETHUSD",1734980710605,3.01486,3316.9,3315.8,3.01582]
["bitfinex","ETHUSD",1734980710894,3.0,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1734980711095,3.0,3316.8,3315.8,0.4230415]
["bitfinex","ETHUSD",1734980711271,3.0,3316.8,3315.7,0.83]
["bitfinex","ETHUSD",1734980711471,3.0,3316.6,3315.7,0.83]
["bitfinex","ETHUSD",1734980711690,0.207,3316.9,3315.7,0.83]
["bitfinex","ETHUSD",1734980711857,3.01508,3316.7,3315.7,0.83]
["bitfinex","ETHUSD",1734980712054,3.0,3316.6,3315.7,3.84593]
["bitfinex","ETHUSD",1734980712376,0.207,3317.2,3316.2,3.01545]
["bitfinex","ETHUSD",1734980712696,0.207,3317.5,3316.6,3.84512]
["bitfinex","ETHUSD",1734980712996,1.23912937,3317.7,3316.6,0.83]
["bitfinex","ETHUSD",1734980713177,3.01442,3317.4,3316.6,0.83]
["bitfinex","ETHUSD",1734980713584,3.01459,3317.2,3316.6,0.83]
["bitfinex","ETHUSD",1734980713901,0.301459,3317.1,3316.6,0.83]
["bitfinex","ETHUSD",1734980714103,3.01477,3317.0,3315.9,3.01574]
["bitfinex","ETHUSD",1734980714305,3.0,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1734980714467,3.0,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1734980714867,3.0,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1734980715210,3.0,3316.6,3315.5,0.8103]
["bitfinex","ETHUSD",1734980715388,6.01497,3316.8,3315.5,0.8103]
["bitfinex","ETHUSD",1734980715588,3.0,3317.0,3315.6,3.01604]
["bitfinex","ETHUSD",1734980715789,3.0,3317.0,3315.7,0.7811]
["bitfinex","ETHUSD",1734980715995,0.33063408,3317.8,3315.7,0.7811]
["bitfinex","ETHUSD",1734980715996,3.01442,3317.4,3315.7,0.7811]
["bitfinex","ETHUSD",1734980716198,0.322142,3317.3,3316.2,3.01542]
["bitfinex","ETHUSD",1734980716509,0.322142,3317.3,3316.3,3.79648]
["bitfinex","ETHUSD",1734980716706,0.322142,3317.3,3316.3,0.7811]
["bitfinex","ETHUSD",1734980716877,3.01441,3317.4,3316.3,3.79649]
["bitfinex","ETHUSD",1734980717076,0.55,3317.4,3315.3,0.7703]
["bitfinex","ETHUSD",1734980717282,3.0,3317.1,3315.5,0.7703]
["bitfinex","ETHUSD",1734980717497,3.0,3317.3,3315.7,0.7703]
["bitfinex","ETHUSD",1734980717711,3.205,3317.5,3315.9,0.7703]
["bitfinex","ETHUSD",1734980717876,3.01405,3317.8,3316.7,3.78534]
["bitfinex","ETHUSD",1734980718070,3.0,3317.9,3316.7,3.78534]
["bitfinex","ETHUSD",1734980718071,3.601405,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1734980718290,6.01371,3318.2,3317.0,3.01475]
["bitfinex","ETHUSD",1734980718490,3.0,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1734980718689,3.0,3317.9,3316.7,0.7703]
["bitfinex","ETHUSD",1734980718890,3.0,3317.7,3316.7,3.78526]
["bitfinex","ETHUSD",1734980719627,3.0,3317.9,3316.7,0.7703]
["bitfinex","ETHUSD",1734980719822,3.0137,3318.2,3317.0,3.01468]
["bitfinex","ETHUSD",1734980720115,0.47843421,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1734980720527,3.49229421,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1734980720820,3.29636231,3318.0,3316.7,0.7703]
["bitfinex","ETHUSD",1734980721022,3.09136231,3317.6,3315.7,3.01588]
["bitfinex","ETHUSD",1734980721229,3.01464,3317.2,3316.3,0.7633]
["bitfinex","ETHUSD",1734980721386,0.301464,3317.2,3316.3,3.7787]
["bitfinex","ETHUSD",1734980721721,0.301464,3317.2,3316.3,0.7633]
["bitfinex","ETHUSD",1734980722110,3.0,3317.3,3316.3,0.7633]
["bitfinex","ETHUSD",1734980722308,3.205,3317.5,3316.3,0.7633]
["bitfinex","ETHUSD",1734980722496,3.0,3316.9,3316.3,0.7633]
["bitfinex","ETHUSD",1734980723125,3.0,3316.9,3315.9,0.8104]
["bitfinex","ETHUSD",1734980723317,3.0,3317.1,3315.9,0.8104]
["bitfinex","ETHUSD",1734980723493,3.0,3316.8,3315.9,0.8104]
["bitfinex","ETHUSD",1734980723821,0.91059523,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734980724024,3.0,3317.1,3315.9,0.8104]
["bitfinex","ETHUSD",1734980724328,3.21895,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1734980724508,3.21895,3317.9,3316.7,0.7921]
["bitfinex","ETHUSD",1734980724509,3.01414,3317.7,3316.7,3.80712]
["bitfinex","ETHUSD",1734980724701,0.205,3317.9,3316.7,0.7921]
["bitfinex","ETHUSD",1734980724886,0.205,3317.9,3316.9,3.01478]
["bitfinex","ETHUSD",1734980725088,0.88387265,3317.9,3316.9,3.01478]
["bitfinex","ETHUSD",1734980725288,0.47843421,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1734980725490,4.98926205,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1734980725804,3.01371,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1734980726327,3.014,3317.9,3316.9,3.01483]
["bitfinex","ETHUSD",1734980726493,3.0,3318.0,3316.8,0.7921]
["bitfinex","ETHUSD",1734980726693,1.77064205,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1734980726927,3.09136231,3318.5,3317.6,3.80681]
["bitfinex","ETHUSD",1734980727113,0.205,3319.0,3317.7,3.04426777]
["bitfinex","ETHUSD",1734980727307,3.01313,3318.8,3317.6,0.7926]
["bitfinex","ETHUSD",1734980727499,3.01361,3318.3,3317.6,0.7926]
["bitfinex","ETHUSD",1734980727701,3.09136231,3318.5,3317.6,0.7926]
["bitfinex","ETHUSD",1734980727902,0.205,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1734980728096,3.21759,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1734980728291,3.21759,3319.4,3318.3,0.7926]
["bitfinex","ETHUSD",1734980728292,0.205,3319.8,3318.3,0.7926]
["bitfinex","ETHUSD",1734980728533,0.205,3319.8,3318.8,0.8288]
["bitfinex","ETHUSD",1734980728853,3.09136231,3320.1,3318.8,0.8288]
["bitfinex","ETHUSD",1734980729197,0.205,3320.3,3318.9,3.01304]
["bitfinex","ETHUSD",1734980729698,0.205,3320.3,3319.3,3.01267]
["bitfinex","ETHUSD",1734980729922,0.321669,3320.2,3319.4,0.8288]
["bitfinex","ETHUSD",1734980730122,0.321669,3320.2,3319.4,3.84138]
["bitfinex","ETHUSD",1734980730434,3.01181,3320.3,3319.4,0.8288]
["bitfinex","ETHUSD",1734980730933,3.01134,3320.8,3319.4,0.8288]
["bitfinex","ETHUSD",1734980731120,0.205,3321.0,3319.6,3.01233]
["bitfinex","ETHUSD",1734980731322,3.01141,3320.7,3319.6,3.01233]
["bitfinex","ETHUSD",1734980732442,3.01141,3320.7,3319.7,0.06057136]
["bitfinex","ETHUSD",1734980732623,0.301141,3320.6,3319.7,0.06057136]
["bitfinex","ETHUSD",1734980732828,1.64538746,3321.1,3320.0,0.8288]
["bitfinex","ETHUSD",1734980733138,1.64538746,3321.1,3320.1,3.01193]
["bitfinex","ETHUSD",1734980733352,1.64538746,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1734980733557,1.64538746,3321.1,3320.2,3.06707811]
["bitfinex","ETHUSD",1734980734746,1.64538746,3321.1,3320.2,0.05522811]
["bitfinex","ETHUSD",1734980735073,3.01149,3320.7,3320.0,0.8288]
["bitfinex","ETHUSD",1734980735422,3.16453875,3321.0,3320.1,0.0550897]
["bitfinex","ETHUSD",1734980735621,6.17567875,3321.0,3320.0,0.8288]
["bitfinex","ETHUSD",1734980735929,3.01159,3320.5,3320.1,0.05491702]
["bitfinex","ETHUSD",1734980736344,3.0,3320.2,3318.5,0.8288]
["bitfinex","ETHUSD",1734980736657,3.09136231,3320.3,3317.8,3.16652099]
["bitfinex","ETHUSD",1734980736658,3.0,3319.8,3319.0,3.01293]
["bitfinex","ETHUSD",1734980736852,0.60913623,3320.1,3319.1,0.8288]
["bitfinex","ETHUSD",1734980737072,0.205,3320.7,3319.1,0.8288]
["bitfinex","ETHUSD",1734980737073,6.01153,3320.6,3319.1,0.88247079]
["bitfinex","ETHUSD",1734980737266,6.01153,3320.6,3319.1,0.91258845]
["bitfinex","ETHUSD",1734980737622,6.01153,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1734980737826,6.01153,3320.6,3319.6,0.05359048]
["bitfinex","ETHUSD",1734980737827,3.01172,3320.4,3319.6,0.05359048]
["bitfinex","ETHUSD",1734980738023,3.0,3320.3,3319.4,0.8288]
["bitfinex","ETHUSD",1734980738259,3.0,3320.3,3319.5,0.05365021]
["bitfinex","ETHUSD",1734980738841,0.93078923,3320.5,3319.5,0.05365021]
["bitfinex","ETHUSD",1734980739169,0.93078923,3320.5,3319.5,3.06614021]
["bitfinex","ETHUSD",1734980739468,3.0,3320.9,3319.6,0.03011855]
["bitfinex","ETHUSD",1734980739632,3.0,3320.9,3319.5,0.44314423]
["bitfinex","ETHUSD",1734980739633,3.0,3320.9,3319.9,3.01208]
["bitfinex","ETHUSD",1734980739833,3.0,3320.9,3320.0,0.05326016]
["bitfinex","ETHUSD",1734980740028,3.0,3320.7,3319.7,3.8411]
["bitfinex","ETHUSD",1734980740234,3.16453875,3321.0,3319.8,3.01217]
["bitfinex","ETHUSD",1734980740463,3.16453875,3321.0,3319.9,0.05234405]
["bitfinex","ETHUSD",1734980740855,3.01139,3320.8,3319.9,0.05234405]
["bitfinex","ETHUSD",1734980741374,0.16453875,3321.0,3319.7,0.8288]
["bitfinex","ETHUSD",1734980741542,0.16453875,3321.0,3320.0,0.05227926]
["bitfinex","ETHUSD",1734980741742,4.86144746,3321.1,3320.0,0.30643293]
["bitfinex","ETHUSD",1734980741977,1.64538746,3321.1,3320.2,3.84066]
["bitfinex","ETHUSD",1734980742271,1.64538746,3321.1,3320.3,3.06383489]
["bitfinex","ETHUSD",1734980742631,1.64538746,3321.1,3320.4,0.8226]
["bitfinex","ETHUSD",1734980742867,3.21559,3321.7,3320.5,0.05177758]
["bitfinex","ETHUSD",1734980743072,3.01071,3321.5,3320.6,0.8226]
["bitfinex","ETHUSD",1734980743274,0.1685579,3321.6,3320.6,0.8226]
["bitfinex","ETHUSD",1734980743432,0.1685579,3321.6,3321.0,0.8226]
["bitfinex","ETHUSD",1734980743631,0.1685579,3321.6,3321.1,0.05122651]
["bitfinex","ETHUSD",1734980744335,0.1685579,3321.6,3321.1,3.06225651]
["bitfinex","ETHUSD",1734980744534,0.1685579,3321.6,3321.2,0.39149625]
["bitfinex","ETHUSD",1734980744780,0.1685579,3321.6,3321.3,0.8226]
["bitfinex","ETHUSD",1734980745072,0.1685579,3321.6,3321.3,0.87094901]
["bitfinex","ETHUSD",1734980747270,0.1685579,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1734980747571,0.1685579,3321.6,3321.5,3.83328]
["bitfinex","ETHUSD",1734980747735,0.1685579,3321.6,3321.5,4.2214429]
["bitfinex","ETHUSD",1734980747937,0.1685579,3321.6,3321.5,0.04789003]
["bitfinex","ETHUSD",1734980748278,0.1685579,3321.6,3321.2,0.8007]
["bitfinex","ETHUSD",1734980748478,0.1685579,3321.6,3321.5,0.0477988]
["bitfinex","ETHUSD",1734980748680,0.1685579,3321.6,3321.2,3.81163]
["bitfinex","ETHUSD",1734980748875,0.1685579,3321.6,3321.5,0.0477988]
["bitfinex","ETHUSD",1734980749079,0.1685579,3321.6,3321.2,0.8007]
["bitfinex","ETHUSD",1734980749375,0.1685579,3321.6,3321.5,0.0477988]
["bitfinex","ETHUSD",1734980749673,0.1185579,3321.6,3321.5,0.04786469]
["bitfinex","ETHUSD",1734980749879,0.1185579,3321.6,3321.2,0.8007]
["bitfinex","ETHUSD",1734980750079,0.1185579,3321.6,3321.5,0.04787482]
["bitfinex","ETHUSD",1734980750246,0.1185579,3321.6,3321.2,0.8007]
["bitfinex","ETHUSD",1734980750576,0.1185579,3321.6,3321.5,0.04787482]
["bitfinex","ETHUSD",1734980750787,0.1185579,3321.6,3320.4,0.7699]
["bitfinex","ETHUSD",1734980750788,0.3235579,3321.6,3320.4,0.7699]
["bitfinex","ETHUSD",1734980750936,6.42555021,3321.6,3321.5,0.04787989]
["bitfinex","ETHUSD",1734980751144,0.205,3321.4,3319.9,0.7699]
["bitfinex","ETHUSD",1734980751354,3.01153,3320.6,3319.9,0.7699]
["bitfinex","ETHUSD",1734980751565,3.01153,3320.6,3320.0,0.04885137]
["bitfinex","ETHUSD",1734980751764,3.0115,3320.6,3319.9,0.7699]
["bitfinex","ETHUSD",1734980751972,3.0115,3320.6,3319.0,3.09136231]
["bitfinex","ETHUSD",1734980751973,3.0,3320.3,3318.7,0.7699]
["bitfinex","ETHUSD",1734980752166,3.0,3320.3,3318.8,3.01305]
["bitfinex","ETHUSD",1734980752167,3.01206,3320.0,3318.8,3.01305]
["bitfinex","ETHUSD",1734980752344,3.01206,3320.0,3318.9,0.378295]
["bitfinex","ETHUSD",1734980752543,3.0,3319.9,3318.9,0.378295]
["bitfinex","ETHUSD",1734980752756,3.01141,3320.7,3318.9,0.378295]
["bitfinex","ETHUSD",1734980752757,0.205,3320.5,3319.1,0.7609]
["bitfinex","ETHUSD",1734980752963,0.205,3321.0,3320.0,3.012]
["bitfinex","ETHUSD",1734980753167,0.3205,3321.3,3319.8,0.7609]
["bitfinex","ETHUSD",1734980753360,0.3205,3321.3,3320.2,0.7609]
["bitfinex","ETHUSD",1734980753361,3.0,3321.3,3320.2,0.7609]
["bitfinex","ETHUSD",1734980753581,3.0,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1734980753890,3.0,3321.4,3320.5,0.04852745]
["bitfinex","ETHUSD",1734980754187,3.0,3321.1,3320.5,0.04852745]
["bitfinex","ETHUSD",1734980754590,3.0,3321.1,3320.2,0.7609]
["bitfinex","ETHUSD",1734980754760,3.0,3321.1,3320.6,0.04846267]
["bitfinex","ETHUSD",1734980754985,3.0,3321.1,3320.3,0.377283]
["bitfinex","ETHUSD",1734980755188,3.0,3321.3,3320.7,0.0483979]
["bitfinex","ETHUSD",1734980755360,3.0,3321.3,3320.4,3.01166]
["bitfinex","ETHUSD",1734980755560,3.0,3321.3,3320.8,0.04833314]
["bitfinex","ETHUSD",1734980755762,3.0,3321.3,3320.3,0.377283]
["bitfinex","ETHUSD",1734980755981,3.0,3321.2,3320.9,0.04843571]
["bitfinex","ETHUSD",1734980756167,3.0,3321.2,3320.3,0.377283]
["bitfinex","ETHUSD",1734980756368,3.0,3321.2,3320.4,0.4150043]
["bitfinex","ETHUSD",1734980756571,3.0,3321.2,3320.4,0.46376386]
["bitfinex","ETHUSD",1734980757289,3.01118,3321.0,3320.4,0.04875956]
["bitfinex","ETHUSD",1734980757515,3.01077,3321.4,3320.4,0.04875956]
["bitfinex","ETHUSD",1734980757516,6.09136231,3321.3,3320.4,0.04875956]
["bitfinex","ETHUSD",1734980757718,6.09136231,3321.3,3320.2,0.7609]
["bitfinex","ETHUSD",1734980758019,3.0,3320.7,3320.2,0.7609]
["bitfinex","ETHUSD",1734980758403,3.0,3320.7,3320.3,0.04930088]
["bitfinex","ETHUSD",1734980759108,3.01078,3321.4,3320.3,0.04930088]
["bitfinex","ETHUSD",1734980759283,3.01078,3321.4,3320.4,0.38219809]
["bitfinex","ETHUSD",1734980759715,3.01078,3321.4,3320.5,0.04917133]
["bitfinex","ETHUSD",1734980760212,0.205,3321.5,3320.5,0.04917133]
["bitfinex","ETHUSD",1734980760213,3.0,3321.3,3320.5,0.04917133]
["bitfinex","ETHUSD",1734980760369,3.0,3321.0,3320.2,0.7609]
["bitfinex","ETHUSD",1734980760566,3.0,3321.0,3320.3,0.0494581]
["bitfinex","ETHUSD",1734980760771,3.0,3321.7,3320.5,0.7718]
["bitfinex","ETHUSD",1734980760968,0.205,3321.8,3320.6,0.40845858]
["bitfinex","ETHUSD",1734980761228,3.29636231,3322.1,3321.0,0.8227]
["bitfinex","ETHUSD",1734980761373,3.34164165,3322.8,3320.6,0.87196377]
["bitfinex","ETHUSD",1734980761374,3.09136231,3321.7,3320.6,0.87196377]
["bitfinex","ETHUSD",1734980761706,3.09136231,3321.7,3319.2,6.10409231]
["bitfinex","ETHUSD",1734980761707,3.01077,3321.4,3320.3,0.8227]
["bitfinex","ETHUSD",1734980761873,3.21568,3321.5,3320.7,0.04906207]
["bitfinex","ETHUSD",1734980762090,3.09136231,3321.3,3319.9,0.8299]
["bitfinex","ETHUSD",1734980762273,3.01145,3320.7,3319.9,1.214117]
["bitfinex","ETHUSD",1734980762479,3.0,3321.0,3319.9,1.214117]
["bitfinex","ETHUSD",1734980762707,3.0,3321.2,3319.9,0.8299]
["bitfinex","ETHUSD",1734980762987,3.0,3321.2,3319.4,0.03011939]
["bitfinex","ETHUSD",1734980762988,0.205,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1734980763412,3.01012,3322.2,3320.7,3.01141]
["bitfinex","ETHUSD",1734980763618,0.205,3322.3,3320.9,0.7808]
["bitfinex","ETHUSD",1734980763779,6.10078231,3322.9,3321.5,3.79148]
["bitfinex","ETHUSD",1734980763780,3.00972,3322.6,3321.5,3.79148]
["bitfinex","ETHUSD",1734980764115,3.00972,3322.6,3321.5,4.170628]
["bitfinex","ETHUSD",1734980764319,3.00926,3323.1,3321.5,4.170628]
["bitfinex","ETHUSD",1734980764821,3.21419,3323.2,3321.5,4.170628]
["bitfinex","ETHUSD",1734980765172,0.205,3323.2,3321.5,4.170628]
["bitfinex","ETHUSD",1734980765373,3.0097,3322.6,3321.5,4.170628]
["bitfinex","ETHUSD",1734980765919,3.09136231,3322.9,3321.5,4.170628]
["bitfinex","ETHUSD",1734980766147,0.205,3323.2,3321.6,0.814]
["bitfinex","ETHUSD",1734980766298,1.56927806,3323.5,3322.7,0.814]
["bitfinex","ETHUSD",1734980766501,3.29147433,3324.1,3322.7,0.814]
["bitfinex","ETHUSD",1734980766502,3.00861,3323.8,3322.7,0.814]
["bitfinex","ETHUSD",1734980766817,1.23912937,3324.8,3323.5,0.8316]
["bitfinex","ETHUSD",1734980767013,1.23912937,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1734980767194,1.23912937,3324.8,3323.9,3.35483504]
["bitfinex","ETHUSD",1734980767545,1.23912937,3324.8,3323.9,0.34634504]
["bitfinex","ETHUSD",1734980767845,3.00769,3324.8,3323.9,0.04548604]
["bitfinex","ETHUSD",1734980768021,3.00769,3324.8,3323.5,0.8316]
["bitfinex","ETHUSD",1734980768022,0.205,3324.7,3323.5,0.8316]
["bitfinex","ETHUSD",1734980768341,3.0,3324.5,3323.6,0.04520393]
["bitfinex","ETHUSD",1734980768544,3.0,3324.4,3323.6,0.04520393]
["bitfinex","ETHUSD",1734980768694,0.205,3324.7,3323.6,0.04520393]
["bitfinex","ETHUSD",1734980768893,0.3205,3324.6,3323.6,0.04520393]
["bitfinex","ETHUSD",1734980769645,0.3205,3324.6,3323.5,0.8316]
["bitfinex","ETHUSD",1734980770232,0.1685579,3324.9,3323.8,3.00851]
["bitfinex","ETHUSD",1734980770405,3.00772,3324.8,3323.9,0.04468601]
["bitfinex","ETHUSD",1734980770595,2.95772,3324.8,3323.9,0.04468601]
["bitfinex","ETHUSD",1734980770797,3.0078,3324.7,3323.5,0.8316]
["bitfinex","ETHUSD",1734980771015,0.1685579,3324.9,3323.6,0.04487996]
["bitfinex","ETHUSD",1734980771220,0.1685579,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734980771423,0.1685579,3324.9,3324.2,0.0444921]
["bitfinex","ETHUSD",1734980772354,0.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980772657,0.1685579,3324.9,3324.4,0.04436285]
["bitfinex","ETHUSD",1734980772855,0.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980773757,0.1685579,3324.9,3324.4,0.04436285]
["bitfinex","ETHUSD",1734980774715,3.1685579,3324.9,3324.4,0.04436285]
["bitfinex","ETHUSD",1734980774918,3.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980775159,0.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980775359,0.1685579,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1734980775522,0.1685579,3324.9,3324.6,0.30523229]
["bitfinex","ETHUSD",1734980775847,0.1685579,3324.9,3324.6,0.34932926]
["bitfinex","ETHUSD",1734980776354,0.1685579,3324.9,3324.6,3.35716926]
["bitfinex","ETHUSD",1734980776664,0.1685579,3324.9,3324.6,0.34932926]
["bitfinex","ETHUSD",1734980776822,0.1685579,3324.9,3324.6,0.04409697]
["bitfinex","ETHUSD",1734980777154,0.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980777533,0.1685579,3324.9,3324.4,0.04414019]
["bitfinex","ETHUSD",1734980778162,0.1685579,3324.9,3324.4,3.05220019]
["bitfinex","ETHUSD",1734980778488,0.1685579,3324.9,3324.5,0.04407557]
["bitfinex","ETHUSD",1734980778846,0.1685579,3324.9,3324.3,0.7909]
["bitfinex","ETHUSD",1734980779051,0.1685579,3324.9,3324.5,0.7901]
["bitfinex","ETHUSD",1734980779379,0.1685579,3324.9,3324.8,6.77899]
["bitfinex","ETHUSD",1734980779582,0.1685579,3324.9,3324.8,7.7620701]
["bitfinex","ETHUSD",1734980779873,0.205,3326.5,3324.9,3.0]
["bitfinex","ETHUSD",1734980780072,1.23912937,3327.3,3325.8,3.77808]
["bitfinex","ETHUSD",1734980780073,0.205,3327.2,3325.8,3.77808]
["bitfinex","ETHUSD",1734980780277,0.205,3327.2,3325.9,0.04174854]
["bitfinex","ETHUSD",1734980780278,3.21054,3327.2,3325.9,0.04174854]
["bitfinex","ETHUSD",1734980780575,1.23912937,3327.3,3326.3,3.0063]
["bitfinex","ETHUSD",1734980780777,1.54894432,3327.3,3326.0,3.77782]
["bitfinex","ETHUSD",1734980781076,3.31528495,3327.3,3326.2,3.00641]
["bitfinex","ETHUSD",1734980781280,0.205,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1734980781578,3.21017,3327.6,3326.5,3.04746122]
["bitfinex","ETHUSD",1734980781782,6.00526,3327.5,3326.5,0.04136122]
["bitfinex","ETHUSD",1734980782082,6.00526,3327.5,3326.0,3.77786]
["bitfinex","ETHUSD",1734980782242,6.00526,3327.5,3326.1,0.04161942]
["bitfinex","ETHUSD",1734980782443,0.621026,3327.4,3326.1,0.42356736]
["bitfinex","ETHUSD",1734980782763,0.621026,3327.4,3326.1,0.04161942]
["bitfinex","ETHUSD",1734980782955,0.621026,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1734980783273,0.621026,3327.4,3325.9,3.00664]
["bitfinex","ETHUSD",1734980783274,0.205,3328.1,3326.6,0.7675]
["bitfinex","ETHUSD",1734980783443,0.205,3328.1,3327.0,3.00562]
["bitfinex","ETHUSD",1734980783639,0.205,3328.1,3327.1,0.03993743]
["bitfinex","ETHUSD",1734980784585,0.1685579,3328.2,3327.2,0.8324]
["bitfinex","ETHUSD",1734980784778,0.1685579,3328.2,3327.2,3.83792]
["bitfinex","ETHUSD",1734980784964,0.1685579,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1734980785183,0.1685579,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1734980785344,0.1685579,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1734980785543,0.1685579,3328.2,3327.8,3.04423409]
["bitfinex","ETHUSD",1734980786081,0.1685579,3328.2,3327.9,0.818]
["bitfinex","ETHUSD",1734980786286,0.1685579,3328.2,3328.1,3.82271]
["bitfinex","ETHUSD",1734980786443,0.1685579,3328.2,3328.1,4.21190373]
["bitfinex","ETHUSD",1734980786786,0.1685579,3328.2,3328.1,0.85712064]
["bitfinex","ETHUSD",1734980787085,0.01361167,3329.0,3328.1,0.85712064]
["bitfinex","ETHUSD",1734980787086,0.01361167,3329.0,3328.9,3.80889]
["bitfinex","ETHUSD",1734980787268,0.01361167,3329.0,3328.2,6.00462]
["bitfinex","ETHUSD",1734980787489,0.01361167,3329.0,3325.5,2.0]
["bitfinex","ETHUSD",1734980787651,0.01361167,3329.0,3324.8,3.80397]
["bitfinex","ETHUSD",1734980787652,0.25,3325.2,3324.8,3.80397]
["bitfinex","ETHUSD",1734980787978,0.25,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1734980788179,0.25,3325.9,3324.8,2.43565678]
["bitfinex","ETHUSD",1734980788352,0.25,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1734980788554,0.25,3326.2,3325.0,0.03006565]
["bitfinex","ETHUSD",1734980788747,0.25,3326.2,3325.1,1.48975661]
["bitfinex","ETHUSD",1734980788949,0.25,3326.0,3325.1,0.15198223]
["bitfinex","ETHUSD",1734980789148,0.25,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1734980790346,0.25,3325.5,3324.8,0.7963]
["bitfinex","ETHUSD",1734980790790,0.25,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1734980791281,0.25,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1734980791487,2.25,3327.8,3325.3,0.8137]
["bitfinex","ETHUSD",1734980791700,3.69125434,3329.5,3327.9,0.8137]
["bitfinex","ETHUSD",1734980791843,4.3064634,3329.6,3328.8,0.8137]
["bitfinex","ETHUSD",1734980792050,4.3064634,3329.6,3329.5,3.81715]
["bitfinex","ETHUSD",1734980792246,5.08700989,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1734980792448,2.03405104,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734980792779,0.33118125,3332.5,3330.7,3.0]
["bitfinex","ETHUSD",1734980792976,0.25,3333.2,3331.4,3.5758777]
["bitfinex","ETHUSD",1734980793193,3.2876957,3333.3,3331.5,4.6637493]
["bitfinex","ETHUSD",1734980793568,2.99988,3333.5,3331.6,3.00153]
["bitfinex","ETHUSD",1734980793721,1.22605325,3332.4,3331.4,3.5758777]
["bitfinex","ETHUSD",1734980793905,1.22605325,3332.4,3331.3,0.8137]
["bitfinex","ETHUSD",1734980793906,1.22605325,3332.4,3332.2,3.00093]
["bitfinex","ETHUSD",1734980794814,5.14150072,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1734980795139,5.14150072,3333.8,3333.6,2.99971]
["bitfinex","ETHUSD",1734980795655,5.14150072,3333.8,3333.7,0.03850899]
["bitfinex","ETHUSD",1734980795656,0.0725368,3333.8,3333.7,0.03850899]
["bitfinex","ETHUSD",1734980796207,0.8014,3335.7,3333.7,0.03850899]
["bitfinex","ETHUSD",1734980796208,0.41072472,3335.7,3334.3,2.99906]
["bitfinex","ETHUSD",1734980796536,0.41072472,3335.7,3334.4,0.04168527]
["bitfinex","ETHUSD",1734980797040,0.55332596,3333.3,3333.0,0.7569]
["bitfinex","ETHUSD",1734980797448,0.55332596,3333.3,3332.3,0.02999255]
["bitfinex","ETHUSD",1734980797745,0.02998877,3334.1,3332.2,3.00102]
["bitfinex","ETHUSD",1734980797920,0.02998877,3335.6,3332.1,1.0069]
["bitfinex","ETHUSD",1734980798121,0.02998877,3335.6,3333.9,2.99947]
["bitfinex","ETHUSD",1734980798318,0.41072472,3335.7,3334.0,0.02999277]
["bitfinex","ETHUSD",1734980798544,0.41072472,3335.7,3333.2,0.02998704]
["bitfinex","ETHUSD",1734980798746,3.5758777,3336.3,3333.8,0.7892]
["bitfinex","ETHUSD",1734980799048,0.02998877,3336.2,3334.3,2.99906]
["bitfinex","ETHUSD",1734980799346,0.753,3336.1,3334.5,2.99893]
["bitfinex","ETHUSD",1734980799549,0.02998877,3336.0,3334.5,2.99893]
["bitfinex","ETHUSD",1734980799845,0.02998877,3336.0,3333.8,0.7892]
["bitfinex","ETHUSD",1734980799846,0.753,3336.1,3334.0,0.02998561]
["bitfinex","ETHUSD",1734980800052,3.5758777,3334.9,3333.2,0.3030257]
["bitfinex","ETHUSD",1734980800255,3.5758777,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1734980800548,3.5758777,3335.5,3333.4,2.99994]
["bitfinex","ETHUSD",1734980800850,0.02998877,3335.4,3333.6,2.99976]
["bitfinex","ETHUSD",1734980801053,3.5758777,3334.9,3333.6,2.99976]
["bitfinex","ETHUSD",1734980801351,0.38757654,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1734980801669,0.35758777,3334.8,3333.4,0.0299913]
["bitfinex","ETHUSD",1734980801970,0.55,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1734980802254,3.5758777,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1734980802445,3.5758777,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1734980802620,3.5758777,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1734980802814,3.5758777,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1734980803125,3.5758777,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1734980803324,3.93346547,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1734980803531,0.55,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1734980803851,0.57998877,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1734980804171,3.5758777,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1734980804373,0.55,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1734980804513,0.55,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734980804722,0.55,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1734980805054,0.55,3334.7,3333.6,0.02998717]
["bitfinex","ETHUSD",1734980805255,3.5758777,3334.3,3333.0,0.7892]
["bitfinex","ETHUSD",1734980805553,0.55,3334.2,3333.0,3.78946]
["bitfinex","ETHUSD",1734980805781,0.55,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1734980805932,0.55,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1734980806259,0.55,3334.2,3333.1,3.00021]
["bitfinex","ETHUSD",1734980806473,0.55,3334.0,3333.1,3.00021]
["bitfinex","ETHUSD",1734980806623,3.5758777,3333.8,3332.5,3.00071]
["bitfinex","ETHUSD",1734980806955,3.55,3333.7,3332.2,3.00102]
["bitfinex","ETHUSD",1734980807356,3.55,3333.7,3331.8,0.03000015]
["bitfinex","ETHUSD",1734980807661,3.55,3333.7,3332.4,3.00083]
["bitfinex","ETHUSD",1734980807825,0.55,3333.5,3332.0,0.03000123]
["bitfinex","ETHUSD",1734980808024,3.5758777,3333.3,3332.0,0.03000123]
["bitfinex","ETHUSD",1734980808221,4.01232877,3333.6,3331.6,3.82555]
["bitfinex","ETHUSD",1734980808222,0.55,3332.7,3331.6,3.82555]
["bitfinex","ETHUSD",1734980808421,0.55,3332.7,3331.1,0.81810786]
["bitfinex","ETHUSD",1734980808619,0.55,3332.7,3331.3,0.25]
["bitfinex","ETHUSD",1734980808823,0.7735,3333.8,3332.4,0.7881]
["bitfinex","ETHUSD",1734980808824,3.0,3333.8,3332.4,0.7881]
["bitfinex","ETHUSD",1734980809122,0.65758777,3333.7,3332.4,0.7881]
["bitfinex","ETHUSD",1734980809448,0.65758777,3333.7,3332.6,3.00064]
["bitfinex","ETHUSD",1734980809627,0.41258777,3334.1,3332.4,0.81809784]
["bitfinex","ETHUSD",1734980809822,4.3493777,3334.5,3333.4,2.99991]
["bitfinex","ETHUSD",1734980810070,2.99915,3334.3,3332.7,3.00053]
["bitfinex","ETHUSD",1734980810239,2.99915,3334.3,3332.7,3.03052515]
["bitfinex","ETHUSD",1734980810438,4.3493777,3334.5,3332.7,0.02999515]
["bitfinex","ETHUSD",1734980810643,2.99904,3334.4,3332.4,3.81885784]
["bitfinex","ETHUSD",1734980810857,2.9995,3333.9,3332.5,3.38262578]
["bitfinex","ETHUSD",1734980811082,0.55,3333.8,3332.5,0.38188578]
["bitfinex","ETHUSD",1734980811230,0.55,3334.1,3332.4,0.7881]
["bitfinex","ETHUSD",1734980811424,0.55,3334.1,3332.4,3.7881]
["bitfinex","ETHUSD",1734980811685,0.55,3333.4,3332.4,0.7881]
["bitfinex","ETHUSD",1734980811985,3.54995,3333.4,3332.4,0.7881]
["bitfinex","ETHUSD",1734980812159,0.55,3333.1,3331.7,3.7895]
["bitfinex","ETHUSD",1734980812324,0.905012,3333.1,3331.8,0.03000562]
["bitfinex","ETHUSD",1734980812520,3.905222,3333.1,3331.7,4.16845]
["bitfinex","ETHUSD",1734980812788,3.55039,3332.9,3332.3,0.59388666]
["bitfinex","ETHUSD",1734980813291,3.00001,3333.4,3332.3,0.59388666]
["bitfinex","ETHUSD",1734980813292,0.7735,3333.8,3332.3,1.38838666]
["bitfinex","ETHUSD",1734980813584,3.7731,3333.8,3332.4,0.02999732]
["bitfinex","ETHUSD",1734980813767,0.7735,3333.8,3332.3,4.38929666]
["bitfinex","ETHUSD",1734980813943,0.7735,3333.8,3332.4,3.00083]
["bitfinex","ETHUSD",1734980814146,0.43493777,3333.7,3332.4,3.00083]
["bitfinex","ETHUSD",1734980814385,0.43493777,3333.7,3332.3,1.38838666]
["bitfinex","ETHUSD",1734980814890,0.7735,3333.8,3332.4,0.03000062]
["bitfinex","ETHUSD",1734980815099,0.7735,3333.8,3332.3,3.79536]
["bitfinex","ETHUSD",1734980815255,2.99969,3333.7,3332.3,3.79536]
["bitfinex","ETHUSD",1734980815454,0.7735,3333.8,3332.3,0.7945]
["bitfinex","ETHUSD",1734980815674,3.77309,3333.8,3332.6,0.60357584]
["bitfinex","ETHUSD",1734980815888,3.00002,3333.4,3331.9,3.00124]
["bitfinex","ETHUSD",1734980816167,0.40729777,3333.7,3331.7,0.8255]
["bitfinex","ETHUSD",1734980816168,0.55,3333.6,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980816532,0.377309,3333.7,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980816735,2.99989,3333.5,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980816934,3.34069878,3333.4,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980817186,0.02998877,3333.3,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980817395,3.0004,3332.9,3332.5,0.61416384]
["bitfinex","ETHUSD",1734980817536,0.02998877,3332.8,3331.1,0.85550674]
["bitfinex","ETHUSD",1734980817736,3.5758777,3333.4,3331.1,0.85550674]
["bitfinex","ETHUSD",1734980817737,3.00044,3332.9,3331.6,3.0015]
["bitfinex","ETHUSD",1734980817994,0.55,3332.8,3331.6,3.0015]
["bitfinex","ETHUSD",1734980818146,0.377309,3333.7,3331.8,0.61638972]
["bitfinex","ETHUSD",1734980818353,2.99988,3333.5,3332.1,3.00106]
["bitfinex","ETHUSD",1734980818675,2.99994,3333.4,3332.1,3.00106]
["bitfinex","ETHUSD",1734980819176,0.377309,3333.7,3331.9,0.8255]
["bitfinex","ETHUSD",1734980819493,0.377309,3333.7,3332.2,3.00093]
["bitfinex","ETHUSD",1734980819494,0.55,3333.5,3332.2,3.00093]
["bitfinex","ETHUSD",1734980819692,0.55,3333.5,3331.9,0.8255]
["bitfinex","ETHUSD",1734980819891,0.55,3333.0,3331.9,0.8255]
["bitfinex","ETHUSD",1734980820095,3.00023,3333.1,3331.9,0.8255]
["bitfinex","ETHUSD",1734980820096,0.02998877,3333.5,3331.9,0.8255]
["bitfinex","ETHUSD",1734980820400,3.71803378,3333.6,3332.3,3.00091]
["bitfinex","ETHUSD",1734980820558,0.78685828,3333.5,3332.3,3.00086]
["bitfinex","ETHUSD",1734980821196,3.00004,3333.3,3332.1,3.00109]
["bitfinex","ETHUSD",1734980821337,0.78685828,3333.5,3331.9,0.8255]
["bitfinex","ETHUSD",1734980821537,2.99986,3333.5,3332.3,3.00088]
["bitfinex","ETHUSD",1734980821808,3.00056,3332.8,3331.8,0.61638972]
["bitfinex","ETHUSD",1734980821936,3.00067,3332.6,3331.4,0.8147]
["bitfinex","ETHUSD",1734980822141,3.00097,3332.3,3331.4,0.8147]
["bitfinex","ETHUSD",1734980822399,3.00102,3332.2,3331.3,0.58721611]
["bitfinex","ETHUSD",1734980822573,3.0008,3332.5,3331.3,3.58899611]
["bitfinex","ETHUSD",1734980822760,3.00093,3332.3,3331.3,0.58721611]
["bitfinex","ETHUSD",1734980823141,0.30008,3332.4,3331.3,0.58721611]
["bitfinex","ETHUSD",1734980823641,0.30008,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1734980823839,3.77189,3333.2,3332.0,3.00119]
["bitfinex","ETHUSD",1734980824040,0.7717,3333.2,3332.1,0.81580875]
["bitfinex","ETHUSD",1734980824288,0.377309,3333.7,3332.1,0.81580875]
["bitfinex","ETHUSD",1734980824502,2.99997,3333.4,3332.4,0.58697548]
["bitfinex","ETHUSD",1734980824698,0.377309,3333.7,3332.4,0.58697548]
["bitfinex","ETHUSD",1734980824861,3.75534,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1734980825060,0.56393195,3335.6,3333.3,0.02999642]
["bitfinex","ETHUSD",1734980825061,0.7562,3334.9,3333.3,0.02999642]
["bitfinex","ETHUSD",1734980825246,0.7562,3335.5,3333.6,0.5903444]
["bitfinex","ETHUSD",1734980825450,2.99914,3334.3,3333.6,0.5903444]
["bitfinex","ETHUSD",1734980825696,0.02998877,3335.0,3333.2,0.8043]
["bitfinex","ETHUSD",1734980825899,0.66042765,3334.9,3333.2,0.8043]
["bitfinex","ETHUSD",1734980826198,0.66042765,3334.9,3333.2,1.43083635]
["bitfinex","ETHUSD",1734980826399,0.66042765,3334.9,3333.3,3.00003]
["bitfinex","ETHUSD",1734980826708,0.66042765,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1734980826996,0.66042765,3334.9,3333.2,1.40084082]
["bitfinex","ETHUSD",1734980827201,0.7718,3334.7,3333.2,4.40093082]
["bitfinex","ETHUSD",1734980827409,0.7718,3334.7,3333.2,4.8410239]
["bitfinex","ETHUSD",1734980827615,0.7718,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1734980827917,0.7718,3334.7,3333.4,2.99988]
["bitfinex","ETHUSD",1734980828212,3.77057,3334.7,3333.2,1.8409339]
["bitfinex","ETHUSD",1734980828375,0.7718,3334.7,3333.2,1.8409339]
["bitfinex","ETHUSD",1734980828574,2.99921,3334.3,3333.2,0.8043]
["bitfinex","ETHUSD",1734980829161,2.99927,3334.2,3333.2,0.8043]
["bitfinex","ETHUSD",1734980829593,0.02998877,3334.5,3332.0,3.7693]
["bitfinex","ETHUSD",1734980829812,0.02998877,3334.5,3332.9,3.00038]
["bitfinex","ETHUSD",1734980829813,0.55,3334.4,3332.9,3.00038]
["bitfinex","ETHUSD",1734980830008,3.79964542,3334.3,3333.0,0.58743058]
["bitfinex","ETHUSD",1734980830211,0.55,3334.2,3332.2,0.02999762]
["bitfinex","ETHUSD",1734980830410,0.55,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1734980830596,2.99958,3333.8,3332.6,3.00065]
["bitfinex","ETHUSD",1734980831074,1.3235,3333.9,3332.0,0.7681]
["bitfinex","ETHUSD",1734980831272,3.00037,3333.0,3332.0,0.7681]
["bitfinex","ETHUSD",1734980831483,0.02998877,3332.9,3330.8,0.7767]
["bitfinex","ETHUSD",1734980831714,0.55,3332.7,3331.2,3.00186]
["bitfinex","ETHUSD",1734980831936,3.00076,3332.5,3330.8,0.7767]
["bitfinex","ETHUSD",1734980832139,0.55,3332.7,3331.4,0.61076184]
["bitfinex","ETHUSD",1734980832443,0.55,3332.7,3331.0,3.00207]
["bitfinex","ETHUSD",1734980832444,3.00113,3332.1,3331.0,3.00207]
["bitfinex","ETHUSD",1734980832635,0.55,3332.7,3331.0,0.377877]
["bitfinex","ETHUSD",1734980832636,3.00093,3332.3,3331.0,0.377877]
["bitfinex","ETHUSD",1734980832837,0.55,3332.7,3330.8,0.7767]
["bitfinex","ETHUSD",1734980832838,3.00122,3332.0,3330.8,3.77889]
["bitfinex","ETHUSD",1734980833145,0.02998877,3331.9,3330.8,0.7767]
["bitfinex","ETHUSD",1734980833318,3.00148,3331.7,3330.8,0.7767]
["bitfinex","ETHUSD",1734980833643,3.00157,3331.6,3330.4,3.00259]
["bitfinex","ETHUSD",1734980833814,0.300157,3331.6,3330.8,0.61280633]
["bitfinex","ETHUSD",1734980834140,0.02998877,3331.5,3330.1,0.7967]
["bitfinex","ETHUSD",1734980834319,3.00194,3331.2,3330.1,0.7967]
["bitfinex","ETHUSD",1734980834636,0.02998877,3331.1,3330.0,0.61394884]
["bitfinex","ETHUSD",1734980834835,3.00229,3330.8,3329.5,3.8001]
["bitfinex","ETHUSD",1734980835038,3.00229,3330.8,3329.6,0.38001]
["bitfinex","ETHUSD",1734980835215,3.5758777,3331.2,3329.9,0.60484562]
["bitfinex","ETHUSD",1734980835381,0.55,3331.1,3329.9,0.60484562]
["bitfinex","ETHUSD",1734980835937,0.02998877,3331.0,3329.5,3.80007]
["bitfinex","ETHUSD",1734980836145,3.0026,3330.5,3329.5,0.7967]
["bitfinex","ETHUSD",1734980836436,3.00237,3330.7,3329.7,0.59352772]
["bitfinex","ETHUSD",1734980836647,0.300237,3330.7,3329.7,0.59352772]
["bitfinex","ETHUSD",1734980836855,0.57998877,3331.0,3329.7,0.59352772]
["bitfinex","ETHUSD",1734980836981,3.0024,3330.7,3329.7,0.59352772]
["bitfinex","ETHUSD",1734980837180,0.55,3331.1,3329.9,3.00306]
["bitfinex","ETHUSD",1734980837181,3.00206,3331.1,3329.9,3.00306]
["bitfinex","ETHUSD",1734980837419,0.02998877,3331.1,3329.7,0.59352772]
["bitfinex","ETHUSD",1734980837607,0.02998877,3331.1,3329.7,3.59671772]
["bitfinex","ETHUSD",1734980837608,3.00212,3331.0,3329.7,3.59671772]
["bitfinex","ETHUSD",1734980837795,3.00212,3331.0,3329.8,3.36282177]
["bitfinex","ETHUSD",1734980838201,3.00193,3331.2,3330.0,3.00299]
["bitfinex","ETHUSD",1734980839048,3.00167,3331.5,3330.0,3.00299]
["bitfinex","ETHUSD",1734980839049,0.55,3331.3,3330.0,3.00299]
["bitfinex","ETHUSD",1734980839254,0.57998877,3331.3,3329.8,0.35967177]
["bitfinex","ETHUSD",1734980839540,0.57998877,3331.3,3329.8,3.00317]
["bitfinex","ETHUSD",1734980839850,3.00202,3331.1,3329.8,3.00317]
["bitfinex","ETHUSD",1734980840165,3.0,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734980840333,3.00165,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734980840861,0.02998877,3331.3,3329.5,0.7967]
["bitfinex","ETHUSD",1734980841166,0.57998877,3331.3,3329.7,3.00322]
["bitfinex","ETHUSD",1734980841318,3.5758777,3331.1,3329.5,0.7967]
["bitfinex","ETHUSD",1734980841513,0.93757654,3331.0,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980841735,0.90758777,3331.0,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980841951,3.00257,3330.5,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980842567,0.02998877,3330.9,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980842902,3.00246,3330.7,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980843344,0.300246,3330.6,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980843560,0.02998877,3331.2,3329.9,0.61429727]
["bitfinex","ETHUSD",1734980843746,0.02998877,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1734980843938,3.301777,3331.6,3330.1,3.00288]
["bitfinex","ETHUSD",1734980843939,0.7735,3332.0,3330.2,3.03002575]
["bitfinex","ETHUSD",1734980844124,0.7735,3332.5,3331.4,3.0017]
["bitfinex","ETHUSD",1734980844326,1.2711581,3332.5,3331.4,3.0017]
["bitfinex","ETHUSD",1734980844528,1.2711581,3332.5,3331.4,3.00167]
["bitfinex","ETHUSD",1734980844912,0.7735,3332.5,3331.2,3.83176]
["bitfinex","ETHUSD",1734980845114,0.02998877,3332.4,3331.2,0.8299]
["bitfinex","ETHUSD",1734980845314,3.00096,3332.3,3331.2,3.83181]
["bitfinex","ETHUSD",1734980845513,3.00091,3332.4,3331.2,0.8299]
["bitfinex","ETHUSD",1734980846352,0.55,3332.3,3331.2,0.8299]
["bitfinex","ETHUSD",1734980846538,0.355091,3332.2,3331.2,0.8299]
["bitfinex","ETHUSD",1734980846859,3.58083877,3332.4,3331.2,0.8299]
["bitfinex","ETHUSD",1734980847151,3.58090877,3332.4,3331.2,0.8299]
["bitfinex","ETHUSD",1734980847351,3.58090877,3332.4,3331.2,3.83179]
["bitfinex","ETHUSD",1734980847654,0.57998877,3332.4,3331.2,3.83179]
["bitfinex","ETHUSD",1734980848159,0.57998877,3332.4,3331.2,0.8299]
["bitfinex","ETHUSD",1734980848325,0.43534888,3332.3,3331.4,3.00174]
["bitfinex","ETHUSD",1734980848731,0.02998877,3332.2,3331.2,3.8318]
["bitfinex","ETHUSD",1734980848946,0.55,3332.2,3331.2,0.8299]
["bitfinex","ETHUSD",1734980849454,0.02998877,3332.3,3331.4,3.00169]
["bitfinex","ETHUSD",1734980850931,0.02998877,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1734980851131,6.5763377,3332.9,3331.2,0.8299]
["bitfinex","ETHUSD",1734980851132,0.7735,3333.0,3331.6,0.300164]
["bitfinex","ETHUSD",1734980851320,3.5758777,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1734980851527,3.00003,3333.3,3332.2,0.60070469]
["bitfinex","ETHUSD",1734980851743,3.03001877,3333.3,3332.2,3.60171469]
["bitfinex","ETHUSD",1734980851940,0.02998877,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1734980852341,0.02998877,3333.3,3332.3,0.7945]
["bitfinex","ETHUSD",1734980852540,0.49293665,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1734980852833,3.52252542,3333.8,3332.6,3.00057]
["bitfinex","ETHUSD",1734980853153,0.42960254,3333.7,3332.7,3.0005]
["bitfinex","ETHUSD",1734980853872,0.42960254,3333.7,3332.7,3.00048]
["bitfinex","ETHUSD",1734980854074,0.49293665,3333.8,3332.3,0.7945]
["bitfinex","ETHUSD",1734980854369,2.99903,3334.5,3333.3,3.00002]
["bitfinex","ETHUSD",1734980854665,0.7735,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1734980855168,0.7735,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1734980855344,0.7735,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1734980855666,0.0873196,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1734980855831,0.0873196,3334.7,3333.4,0.7716]
["bitfinex","ETHUSD",1734980856031,2.99948,3334.0,3332.2,0.8235]
["bitfinex","ETHUSD",1734980856231,0.80348877,3333.9,3332.6,3.00059]
["bitfinex","ETHUSD",1734980856444,3.5758777,3333.7,3332.2,0.8235]
["bitfinex","ETHUSD",1734980856648,2.99997,3333.4,3332.2,5.03867092]
["bitfinex","ETHUSD",1734980856846,0.0873196,3334.7,3332.6,0.7927]
["bitfinex","ETHUSD",1734980857037,3.0,3334.5,3333.5,0.7927]
["bitfinex","ETHUSD",1734980857257,0.7735,3334.3,3332.8,0.7927]
["bitfinex","ETHUSD",1734980857457,2.99976,3333.6,3332.3,3.00084]
["bitfinex","ETHUSD",1734980857659,0.299976,3333.5,3332.4,3.00083]
["bitfinex","ETHUSD",1734980857967,2.99983,3333.6,3332.5,3.00072]
["bitfinex","ETHUSD",1734980858151,0.02998877,3333.5,3332.2,0.7927]
["bitfinex","ETHUSD",1734980858480,3.77358,3333.3,3332.2,0.7927]
["bitfinex","ETHUSD",1734980858837,0.02998877,3333.2,3332.2,0.7927]
["bitfinex","ETHUSD",1734980859175,3.5502,3333.2,3332.3,0.61605372]
["bitfinex","ETHUSD",1734980859334,3.00039,3332.9,3331.9,3.00126]
["bitfinex","ETHUSD",1734980859528,0.43536888,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1734980859730,0.02998877,3333.0,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980859968,3.00051,3332.8,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980861787,0.02998877,3333.1,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980861976,0.55,3333.2,3332.1,3.00107]
["bitfinex","ETHUSD",1734980862175,3.00029,3333.1,3332.0,3.59017369]
["bitfinex","ETHUSD",1734980862656,3.00034,3333.0,3332.0,3.94919106]
["bitfinex","ETHUSD",1734980862835,3.00034,3333.0,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980863242,3.55013,3333.2,3332.0,3.59014369]
["bitfinex","ETHUSD",1734980863455,0.55,3333.2,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980863683,3.00037,3333.0,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980863834,0.55,3333.2,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980863835,3.00055,3332.8,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980864039,0.02998877,3332.7,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980864284,0.02998877,3333.1,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980864493,3.00052,3332.8,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980865295,0.55,3332.6,3332.0,0.58898369]
["bitfinex","ETHUSD",1734980865611,0.55,3332.6,3330.2,5.43124184]
["bitfinex","ETHUSD",1734980865612,3.5758777,3332.1,3330.6,0.8058]
["bitfinex","ETHUSD",1734980865754,0.55,3331.7,3330.6,0.8058]
["bitfinex","ETHUSD",1734980865954,3.03159877,3331.6,3330.6,2.02004092]
["bitfinex","ETHUSD",1734980866393,0.02998877,3331.6,3330.6,2.02004092]
["bitfinex","ETHUSD",1734980866594,0.02998877,3331.8,3330.6,2.70444415]
["bitfinex","ETHUSD",1734980866773,3.31506632,3333.2,3330.6,2.70444415]
["bitfinex","ETHUSD",1734980866774,3.77436,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1734980866973,3.77436,3332.4,3330.6,5.70682415]
["bitfinex","ETHUSD",1734980867293,3.77436,3332.4,3331.3,3.00175]
["bitfinex","ETHUSD",1734980867466,3.77436,3332.4,3330.6,4.49258323]
["bitfinex","ETHUSD",1734980867467,0.02998877,3332.8,3331.1,3.00192]
["bitfinex","ETHUSD",1734980867666,3.00069,3332.6,3331.4,3.00169]
["bitfinex","ETHUSD",1734980867868,0.02998877,3332.8,3331.6,0.58935194]
["bitfinex","ETHUSD",1734980868071,0.7735,3332.9,3331.6,0.58935194]
["bitfinex","ETHUSD",1734980868696,3.00076,3332.5,3331.6,0.58935194]
["bitfinex","ETHUSD",1734980869497,0.7735,3332.9,3331.6,0.58935194]
["bitfinex","ETHUSD",1734980869700,0.55,3332.6,3331.6,0.58935194]
["bitfinex","ETHUSD",1734980869872,3.00114,3332.1,3331.2,0.300192]
["bitfinex","ETHUSD",1734980870200,3.00094,3332.3,3331.2,0.300192]
["bitfinex","ETHUSD",1734980870572,0.02998877,3332.7,3331.2,3.302092]
["bitfinex","ETHUSD",1734980870766,3.00103,3332.2,3331.5,0.60290228]
["bitfinex","ETHUSD",1734980870968,3.00066,3332.6,3331.5,3.60451228]
["bitfinex","ETHUSD",1734980870969,3.00068,3332.6,3331.5,3.60451228]
["bitfinex","ETHUSD",1734980871188,3.5758777,3333.6,3331.6,0.7923]
["bitfinex","ETHUSD",1734980871483,3.5758777,3333.6,3331.3,0.3302092]
["bitfinex","ETHUSD",1734980871484,2.41240328,3334.0,3332.6,3.00066]
["bitfinex","ETHUSD",1734980871652,2.41240328,3334.0,3333.0,0.58864059]
["bitfinex","ETHUSD",1734980871653,2.99958,3333.8,3333.0,0.58864059]
["bitfinex","ETHUSD",1734980872659,2.99978,3333.6,3332.5,3.76116]
["bitfinex","ETHUSD",1734980872859,0.32994677,3333.8,3332.5,0.7605]
["bitfinex","ETHUSD",1734980873096,0.751,3333.6,3332.6,0.60067577]
["bitfinex","ETHUSD",1734980873470,0.78098877,3333.6,3332.6,0.60067577]
["bitfinex","ETHUSD",1734980874097,2.99993,3333.5,3332.6,0.60067577]
["bitfinex","ETHUSD",1734980874476,2.99996,3333.4,3332.6,0.60067577]
["bitfinex","ETHUSD",1734980874891,2.99996,3333.4,3332.5,0.7605]
["bitfinex","ETHUSD",1734980875094,3.03008877,3333.3,3332.5,0.7605]
["bitfinex","ETHUSD",1734980875400,0.02998877,3333.3,3332.5,0.7605]
["bitfinex","ETHUSD",1734980875600,3.00043,3332.9,3331.5,0.7958]
["bitfinex","ETHUSD",1734980875909,0.7615,3332.7,3331.5,1.39590224]
["bitfinex","ETHUSD",1734980876067,0.57998877,3332.6,3331.5,1.39590224]
["bitfinex","ETHUSD",1734980876495,3.00086,3332.4,3331.5,1.39590224]
["bitfinex","ETHUSD",1734980876687,3.55067,3332.6,3331.5,1.86869538]
["bitfinex","ETHUSD",1734980876999,3.00046,3332.9,3331.8,3.00135]
["bitfinex","ETHUSD",1734980877178,0.7615,3333.1,3331.8,3.00135]
["bitfinex","ETHUSD",1734980877179,3.00048,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1734980877595,3.00048,3332.8,3331.6,3.00153]
["bitfinex","ETHUSD",1734980878166,3.5758777,3332.1,3330.7,1.21424092]
["bitfinex","ETHUSD",1734980878365,0.7735,3331.8,3330.7,1.21424092]
["bitfinex","ETHUSD",1734980878571,3.00201,3331.1,3330.7,1.21424092]
["bitfinex","ETHUSD",1734980878888,3.00201,3331.1,3330.0,3.00292]
["bitfinex","ETHUSD",1734980878889,3.00201,3331.1,3330.5,1.21424092]
["bitfinex","ETHUSD",1734980879199,3.00215,3331.0,3330.5,1.82113995]
["bitfinex","ETHUSD",1734980879398,3.00215,3331.0,3330.5,1.21424092]
["bitfinex","ETHUSD",1734980879602,3.5758777,3331.6,3330.5,1.21424092]
["bitfinex","ETHUSD",1734980879905,3.00188,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1734980880363,3.00189,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1734980881007,0.7735,3332.2,3330.4,1.39811858]
["bitfinex","ETHUSD",1734980881307,3.00144,3331.8,3330.6,3.00237]
["bitfinex","ETHUSD",1734980881502,3.00144,3331.8,3330.6,3.44241886]
["bitfinex","ETHUSD",1734980881690,3.00122,3332.0,3330.9,3.00211]
["bitfinex","ETHUSD",1734980881869,0.7735,3332.2,3330.7,3.00228]
["bitfinex","ETHUSD",1734980882201,0.55,3332.1,3330.7,0.0300172]
["bitfinex","ETHUSD",1734980882378,0.55,3332.1,3330.8,3.00226]
["bitfinex","ETHUSD",1734980882704,0.55,3332.1,3330.9,0.30322772]
["bitfinex","ETHUSD",1734980883073,3.0013,3331.9,3330.9,0.30322772]
["bitfinex","ETHUSD",1734980883686,0.55,3332.1,3330.9,0.30322772]
["bitfinex","ETHUSD",1734980884039,0.55,3332.1,3330.8,0.59157989]
["bitfinex","ETHUSD",1734980884040,0.55,3331.8,3330.8,0.59157989]
["bitfinex","ETHUSD",1734980884180,3.0019,3331.3,3330.4,0.7914]
["bitfinex","ETHUSD",1734980884377,3.0019,3331.3,3330.6,0.59868343]
["bitfinex","ETHUSD",1734980884816,0.55,3331.5,3330.4,0.7914]
["bitfinex","ETHUSD",1734980885112,3.00244,3330.7,3329.8,0.804]
["bitfinex","ETHUSD",1734980885340,3.5758777,3331.1,3329.8,0.804]
["bitfinex","ETHUSD",1734980885477,0.7735,3332.2,3330.8,0.78]
["bitfinex","ETHUSD",1734980885676,2.41240328,3333.1,3330.9,0.03001997]
["bitfinex","ETHUSD",1734980885677,3.00075,3332.5,3330.9,0.03001997]
["bitfinex","ETHUSD",1734980885875,3.00075,3332.5,3331.0,3.60842875]
["bitfinex","ETHUSD",1734980886119,3.00075,3332.5,3331.1,0.36384487]
["bitfinex","ETHUSD",1734980886120,3.00106,3332.2,3331.1,0.36384487]
["bitfinex","ETHUSD",1734980886298,3.60586647,3332.2,3331.0,0.60632875]
["bitfinex","ETHUSD",1734980886502,4.3493777,3331.6,3330.8,0.78]
["bitfinex","ETHUSD",1734980886814,3.00219,3330.9,3329.8,0.61006112]
["bitfinex","ETHUSD",1734980887115,3.00201,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1734980887478,0.55,3331.3,3329.8,0.61006112]
["bitfinex","ETHUSD",1734980887618,3.357169,3331.2,3329.8,0.61006112]
["bitfinex","ETHUSD",1734980887958,0.55,3330.9,3329.8,0.61006112]
["bitfinex","ETHUSD",1734980888241,0.55,3330.9,3329.9,3.00302]
["bitfinex","ETHUSD",1734980888399,0.55,3330.9,3329.8,0.61006112]
["bitfinex","ETHUSD",1734980888732,0.55,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1734980889107,0.55,3331.0,3329.9,3.00307]
["bitfinex","ETHUSD",1734980889298,3.00185,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1734980889501,0.55,3331.1,3330.0,0.36131311]
["bitfinex","ETHUSD",1734980889764,3.00212,3331.0,3329.9,3.00306]
["bitfinex","ETHUSD",1734980889968,3.00199,3331.2,3330.0,3.00299]
["bitfinex","ETHUSD",1734980890198,0.55,3331.0,3330.0,3.03301629]
["bitfinex","ETHUSD",1734980890311,7.3509777,3331.6,3330.0,3.03301629]
["bitfinex","ETHUSD",1734980890312,7.3510077,3331.6,3330.4,3.00256]
["bitfinex","ETHUSD",1734980890516,7.3510077,3331.6,3330.0,3.00294]
["bitfinex","ETHUSD",1734980890517,4.3493777,3331.6,3330.0,3.00294]
["bitfinex","ETHUSD",1734980890771,7.3509377,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1734980891836,3.55168,3331.5,3330.5,3.00246]
["bitfinex","ETHUSD",1734980892370,3.55168,3331.5,3330.7,0.6142872]
["bitfinex","ETHUSD",1734980892573,3.0,3332.1,3331.1,3.00192]
["bitfinex","ETHUSD",1734980892574,4.3285777,3332.1,3331.1,3.00192]
["bitfinex","ETHUSD",1734980892739,2.41240328,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1734980893054,2.41240328,3332.7,3332.2,0.300101]
["bitfinex","ETHUSD",1734980893376,2.41240328,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1734980893512,2.41240328,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1734980893716,3.5758777,3333.2,3331.9,3.00126]
["bitfinex","ETHUSD",1734980893915,3.60586647,3333.2,3331.7,0.8127]
["bitfinex","ETHUSD",1734980894112,3.5758777,3333.2,3331.7,0.8127]
["bitfinex","ETHUSD",1734980894357,3.5758777,3333.2,3332.1,3.00106]
["bitfinex","ETHUSD",1734980894755,3.5758777,3333.2,3331.8,3.38278]
["bitfinex","ETHUSD",1734980894975,3.5758777,3332.1,3331.1,0.7694]
["bitfinex","ETHUSD",1734980895125,3.00129,3331.9,3331.1,0.7694]
["bitfinex","ETHUSD",1734980895333,0.7603,3332.6,3331.1,0.7694]
["bitfinex","ETHUSD",1734980895334,4.3361777,3332.6,3331.1,0.7694]
["bitfinex","ETHUSD",1734980895530,4.3361777,3332.6,3331.1,3.7714]
["bitfinex","ETHUSD",1734980895531,0.57998877,3332.5,3331.1,3.7714]
["bitfinex","ETHUSD",1734980895873,3.00092,3332.4,3331.2,3.00188]
["bitfinex","ETHUSD",1734980896079,0.02998877,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1734980896264,0.02998877,3332.3,3331.3,3.00182]
["bitfinex","ETHUSD",1734980896567,0.57998877,3332.5,3331.1,0.7694]
["bitfinex","ETHUSD",1734980896754,3.03091877,3332.3,3331.2,3.00192]
["bitfinex","ETHUSD",1734980897269,3.57998877,3332.5,3331.1,0.7694]
["bitfinex","ETHUSD",1734980897434,4.09252965,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1734980897635,0.02998877,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1734980897960,0.7603,3332.6,3331.1,1.20716109]
["bitfinex","ETHUSD",1734980898139,0.7603,3332.6,3331.1,0.79941117]
["bitfinex","ETHUSD",1734980898477,0.7603,3332.6,3331.8,3.0013]
["bitfinex","ETHUSD",1734980898682,0.7735,3333.2,3331.9,0.8112]
["bitfinex","ETHUSD",1734980898857,0.7735,3333.2,3332.2,3.00098]
["bitfinex","ETHUSD",1734980899658,3.00038,3333.0,3332.0,0.38125]
["bitfinex","ETHUSD",1734980899856,0.55,3333.1,3332.0,3.00116]
["bitfinex","ETHUSD",1734980900056,0.55,3333.1,3331.9,0.8112]
["bitfinex","ETHUSD",1734980900373,3.0003,3333.0,3332.1,0.6103251]
["bitfinex","ETHUSD",1734980900731,3.46566765,3333.0,3332.1,0.6103251]
["bitfinex","ETHUSD",1734980900930,0.55,3332.7,3331.4,0.8149]
["bitfinex","ETHUSD",1734980901131,3.00082,3332.5,3331.4,3.81656]
["bitfinex","ETHUSD",1734980901971,3.0011,3332.2,3331.4,0.8149]
["bitfinex","ETHUSD",1734980902156,3.7578,3332.2,3331.5,0.6097836]
["bitfinex","ETHUSD",1734980902678,0.7567,3332.2,3331.5,0.6097836]
["bitfinex","ETHUSD",1734980903440,3.55111,3332.1,3331.5,0.6097836]
["bitfinex","ETHUSD",1734980903704,0.55,3332.1,3331.0,0.7764]
["bitfinex","ETHUSD",1734980903984,0.55,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1734980904363,0.7567,3332.2,3331.4,3.00165]
["bitfinex","ETHUSD",1734980904700,0.7634,3332.9,3331.5,0.03001696]
["bitfinex","ETHUSD",1734980904844,0.7634,3332.9,3331.9,0.8316]
["bitfinex","ETHUSD",1734980905043,0.02998877,3332.8,3331.9,0.8316]
["bitfinex","ETHUSD",1734980905255,3.00066,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1734980905547,3.00047,3332.9,3331.6,0.74271303]
["bitfinex","ETHUSD",1734980906043,3.5758777,3333.1,3332.0,0.59838264]
["bitfinex","ETHUSD",1734980906259,6.5761077,3333.1,3332.0,3.59953264]
["bitfinex","ETHUSD",1734980906794,3.0003,3333.0,3332.0,3.59953264]
["bitfinex","ETHUSD",1734980907855,0.55,3333.0,3332.0,3.59953264]
["bitfinex","ETHUSD",1734980908065,0.55,3333.2,3332.0,3.9594859]
["bitfinex","ETHUSD",1734980908257,0.55,3333.2,3332.4,3.00084]
["bitfinex","ETHUSD",1734980908600,0.55,3333.2,3332.0,0.9583359]
["bitfinex","ETHUSD",1734980908821,0.55,3333.2,3332.2,3.00094]
["bitfinex","ETHUSD",1734980909356,0.55,3333.2,3332.3,0.7627]
["bitfinex","ETHUSD",1734980910012,0.55,3333.2,3332.3,3.76362]
["bitfinex","ETHUSD",1734980911627,0.55,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1734980912344,0.625,3333.3,3332.4,0.03000641]
["bitfinex","ETHUSD",1734980912567,0.625,3333.3,3332.5,0.37927064]
["bitfinex","ETHUSD",1734980912729,0.625,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1734980913226,0.625,3333.3,3333.0,0.61342901]
["bitfinex","ETHUSD",1734980913438,0.625,3333.3,3333.0,3.61368901]
["bitfinex","ETHUSD",1734980914361,0.625,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1734980915750,0.625,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734980916050,0.625,3333.3,3333.2,4.1619749]
["bitfinex","ETHUSD",1734980918764,0.005,3333.6,3333.2,1.1618549]
["bitfinex","ETHUSD",1734980918899,0.005,3333.6,3333.0,0.61342901]
["bitfinex","ETHUSD",1734980919257,0.005,3333.6,3333.0,3.61369901]
["bitfinex","ETHUSD",1734980920141,0.005,3333.6,3333.0,0.61342901]
["bitfinex","ETHUSD",1734980920308,0.005,3333.6,3333.0,3.61370901]
["bitfinex","ETHUSD",1734980920510,0.005,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1734980920732,0.005,3333.6,3333.5,3.599838]
["bitfinex","ETHUSD",1734980920937,0.7735,3334.5,3333.9,2.99945]
["bitfinex","ETHUSD",1734980921344,0.0873196,3334.7,3333.5,3.599838]
["bitfinex","ETHUSD",1734980921345,0.0873196,3334.7,3333.6,0.84199097]
["bitfinex","ETHUSD",1734980921603,0.0873196,3334.7,3333.6,0.812]
["bitfinex","ETHUSD",1734980921840,0.0873196,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1734980922141,0.0873196,3334.7,3333.5,0.599988]
["bitfinex","ETHUSD",1734980922142,3.06128141,3334.6,3333.5,0.599988]
["bitfinex","ETHUSD",1734980922359,3.06128141,3334.6,3333.2,0.7593]
["bitfinex","ETHUSD",1734980922565,3.06128141,3333.8,3332.9,3.00035]
["bitfinex","ETHUSD",1734980922860,3.06128141,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1734980923062,3.06128141,3334.6,3333.7,0.7593]
["bitfinex","ETHUSD",1734980923361,3.06128141,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1734980923921,3.06128141,3334.6,3333.7,0.7593]
["bitfinex","ETHUSD",1734980924259,3.06128141,3334.6,3333.7,3.75894]
["bitfinex","ETHUSD",1734980924565,0.02998877,3334.5,3333.7,0.7593]
["bitfinex","ETHUSD",1734980924765,3.06128141,3334.6,3333.7,4.13488]
["bitfinex","ETHUSD",1734980925122,3.06128141,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1734980925524,0.0873196,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1734980925826,0.0873196,3334.7,3333.9,3.60393248]
["bitfinex","ETHUSD",1734980926028,0.0873196,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1734980926375,0.0873196,3334.7,3334.4,0.299907]
["bitfinex","ETHUSD",1734980926879,3.14860101,3334.7,3333.9,0.60452248]
["bitfinex","ETHUSD",1734980927025,0.02998877,3334.6,3333.9,0.60452248]
["bitfinex","ETHUSD",1734980927226,0.0873196,3334.7,3333.7,0.6066875]
["bitfinex","ETHUSD",1734980927539,0.0873196,3334.7,3333.9,2.99943]
["bitfinex","ETHUSD",1734980927868,0.0873196,3334.7,3333.7,0.6066875]
["bitfinex","ETHUSD",1734980928077,0.0873196,3334.7,3333.7,3.6063275]
["bitfinex","ETHUSD",1734980928382,0.0873196,3334.7,3333.8,0.36063275]
["bitfinex","ETHUSD",1734980928680,0.11730837,3334.7,3333.8,0.36063275]
["bitfinex","ETHUSD",1734980928885,2.99904,3334.4,3333.7,0.6066875]
["bitfinex","ETHUSD",1734980929103,3.17858978,3334.7,3333.2,3.76748]
["bitfinex","ETHUSD",1734980929249,3.83478141,3333.9,3332.7,3.00053]
["bitfinex","ETHUSD",1734980929443,3.83478141,3333.9,3332.3,1.201018]
["bitfinex","ETHUSD",1734980929444,3.00003,3333.3,3332.3,1.201018]
["bitfinex","ETHUSD",1734980929801,0.02998877,3333.2,3332.5,0.24152589]
["bitfinex","ETHUSD",1734980929941,2.99994,3333.4,3332.3,0.60368053]
["bitfinex","ETHUSD",1734980930140,3.03006877,3333.3,3332.3,0.60368053]
["bitfinex","ETHUSD",1734980930344,3.00008,3333.3,3332.3,3.60460053]
["bitfinex","ETHUSD",1734980930539,3.00014,3333.2,3332.3,0.60368053]
["bitfinex","ETHUSD",1734980931602,0.02998877,3333.6,3331.7,0.8275]
["bitfinex","ETHUSD",1734980931603,0.7735,3333.3,3331.7,0.8275]
["bitfinex","ETHUSD",1734980931893,3.06128141,3333.0,3331.7,0.8275]
["bitfinex","ETHUSD",1734980932104,0.7735,3332.8,3331.3,3.82932]
["bitfinex","ETHUSD",1734980932236,3.00092,3332.4,3331.3,3.82932]
["bitfinex","ETHUSD",1734980932444,3.03093877,3332.3,3331.7,0.60550115]
["bitfinex","ETHUSD",1734980932716,3.03093877,3332.3,3331.3,0.8275]
["bitfinex","ETHUSD",1734980932996,0.02998877,3332.3,3331.5,0.60357683]
["bitfinex","ETHUSD",1734980933197,3.7747,3332.0,3331.0,3.0021]
["bitfinex","ETHUSD",1734980933614,0.7735,3332.0,3330.8,0.8275]
["bitfinex","ETHUSD",1734980933748,3.77472,3332.0,3330.9,3.0021]
["bitfinex","ETHUSD",1734980933981,0.7735,3332.0,3330.8,0.8275]
["bitfinex","ETHUSD",1734980934151,0.7735,3332.0,3331.0,3.00205]
["bitfinex","ETHUSD",1734980934365,0.7735,3332.0,3331.1,0.300205]
["bitfinex","ETHUSD",1734980934866,0.7735,3332.4,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980935037,3.00111,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980935239,0.7735,3332.4,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980935240,0.7735,3332.4,3331.2,3.61346481]
["bitfinex","ETHUSD",1734980935839,0.80348877,3332.4,3331.2,3.61346481]
["bitfinex","ETHUSD",1734980936039,0.80348877,3332.4,3331.3,0.36134648]
["bitfinex","ETHUSD",1734980936239,3.00095,3332.3,3331.3,0.36134648]
["bitfinex","ETHUSD",1734980936495,0.7735,3332.4,3331.3,0.36134648]
["bitfinex","ETHUSD",1734980936656,3.00103,3332.2,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980937045,0.55,3332.3,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980937046,3.00113,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980937249,3.03111877,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980938855,3.00123,3332.0,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980939056,0.02998877,3332.2,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980939381,3.00113,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980939581,3.03111877,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980939886,3.00113,3332.1,3331.2,0.61157481]
["bitfinex","ETHUSD",1734980940185,0.02998877,3332.3,3331.2,0.97293329]
["bitfinex","ETHUSD",1734980940419,3.00044,3332.9,3331.8,3.76769]
["bitfinex","ETHUSD",1734980940566,3.00092,3332.4,3331.3,0.7664]
["bitfinex","ETHUSD",1734980940909,0.02998877,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1734980941063,0.7735,3333.0,3331.4,0.03000929]
["bitfinex","ETHUSD",1734980941268,3.00053,3332.8,3331.8,0.60180824]
["bitfinex","ETHUSD",1734980942195,0.7735,3333.0,3331.9,0.03001157]
["bitfinex","ETHUSD",1734980942394,3.06128141,3333.3,3331.9,0.03001157]
["bitfinex","ETHUSD",1734980942395,3.00003,3333.3,3332.2,3.00094]
["bitfinex","ETHUSD",1734980942571,3.00012,3333.2,3332.0,3.76757]
["bitfinex","ETHUSD",1734980942772,2.99995,3333.4,3332.0,0.7664]
["bitfinex","ETHUSD",1734980943498,0.7735,3333.5,3332.0,0.7664]
["bitfinex","ETHUSD",1734980943687,3.00006,3333.3,3332.2,3.00095]
["bitfinex","ETHUSD",1734980944044,3.00006,3333.3,3332.3,0.300095]
["bitfinex","ETHUSD",1734980944575,0.55,3333.4,3332.4,3.0008]
["bitfinex","ETHUSD",1734980945108,3.54996,3333.4,3332.4,3.0008]
["bitfinex","ETHUSD",1734980945295,3.00046,3332.9,3332.0,0.7664]
["bitfinex","ETHUSD",1734980945605,0.55,3332.8,3332.0,0.7664]
["bitfinex","ETHUSD",1734980946200,0.55,3332.8,3332.0,1.20335582]
["bitfinex","ETHUSD",1734980946415,0.7735,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1734980946708,2.99904,3334.4,3332.9,0.7974]
["bitfinex","ETHUSD",1734980946709,0.751,3333.9,3332.9,0.7974]
["bitfinex","ETHUSD",1734980946914,2.99965,3333.8,3332.9,0.7974]
["bitfinex","ETHUSD",1734980947214,3.81228141,3333.9,3332.9,0.7974]
["bitfinex","ETHUSD",1734980947801,3.81228141,3333.9,3332.9,3.79776]
["bitfinex","ETHUSD",1734980948004,3.06128141,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1734980948219,3.06128141,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1734980948526,2.99922,3334.2,3333.2,0.60288445]
["bitfinex","ETHUSD",1734980948731,3.02930877,3334.1,3333.2,0.60288445]
["bitfinex","ETHUSD",1734980949604,0.02998877,3334.1,3333.2,3.60297445]
["bitfinex","ETHUSD",1734980950338,0.02998877,3334.1,3333.0,0.379776]
["bitfinex","ETHUSD",1734980950339,0.55,3334.0,3333.0,0.379776]
["bitfinex","ETHUSD",1734980950497,6.09083018,3333.9,3332.9,0.7974]
["bitfinex","ETHUSD",1734980950703,3.57962877,3333.8,3332.9,0.7974]
["bitfinex","ETHUSD",1734980950906,3.54964,3333.8,3332.9,0.7974]
["bitfinex","ETHUSD",1734980951328,3.54964,3333.8,3332.9,1.40708344]
["bitfinex","ETHUSD",1734980951540,2.99968,3333.7,3332.9,1.40708344]
["bitfinex","ETHUSD",1734980952111,1.31521991,3333.8,3332.9,1.40708344]
["bitfinex","ETHUSD",1734980953146,2.99969,3333.7,3332.9,1.40708344]
["bitfinex","ETHUSD",1734980953548,3.77335,3333.5,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980953841,0.55,3333.4,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980954646,1.31845391,3333.4,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980954803,4.31840391,3333.4,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980955217,1.31845391,3333.4,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980955433,0.73523114,3333.8,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980955735,0.55,3333.7,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980955934,3.73523114,3333.8,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980956131,3.7729,3334.0,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980956634,2.99951,3333.9,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980956831,3.64127018,3333.9,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980957036,2.99994,3333.4,3332.9,0.60968344]
["bitfinex","ETHUSD",1734980957237,3.06128141,3333.5,3332.2,0.7645]
["bitfinex","ETHUSD",1734980957437,0.55,3333.4,3332.4,3.00077]
["bitfinex","ETHUSD",1734980957651,0.55,3333.4,3332.2,3.76548]
["bitfinex","ETHUSD",1734980957834,3.00028,3333.1,3332.2,0.7645]
["bitfinex","ETHUSD",1734980958166,3.00028,3333.1,3332.6,0.61531706]
["bitfinex","ETHUSD",1734980958167,3.55057,3332.7,3332.6,0.61531706]
["bitfinex","ETHUSD",1734980958660,3.00038,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1734980958961,0.55,3332.9,3332.4,0.6023263]
["bitfinex","ETHUSD",1734980959571,3.06128141,3333.6,3332.4,0.6023263]
["bitfinex","ETHUSD",1734980959727,3.7709,3333.7,3332.5,0.7867]
["bitfinex","ETHUSD",1734980959921,0.0033,3333.7,3332.6,0.43898063]
["bitfinex","ETHUSD",1734980960324,5.47368469,3334.0,3332.6,0.43898063]
["bitfinex","ETHUSD",1734980960669,2.41240328,3334.6,3333.1,3.00012]
["bitfinex","ETHUSD",1734980960834,2.41240328,3334.6,3334.2,0.804]
["bitfinex","ETHUSD",1734980961818,2.41240328,3334.6,3333.9,0.59940324]
["bitfinex","ETHUSD",1734980962027,5.50367346,3334.6,3333.9,0.59940324]
["bitfinex","ETHUSD",1734980962242,3.06128141,3334.6,3333.4,0.754]
["bitfinex","ETHUSD",1734980962541,2.99924,3334.2,3333.4,0.754]
["bitfinex","ETHUSD",1734980962949,0.55,3334.1,3332.9,0.754]
["bitfinex","ETHUSD",1734980963264,3.5496,3333.8,3332.9,0.754]
["bitfinex","ETHUSD",1734980964027,0.55,3333.8,3332.9,0.754]
["bitfinex","ETHUSD",1734980964325,2.99967,3333.7,3332.9,0.754]
["bitfinex","ETHUSD",1734980965748,2.99981,3333.6,3332.9,0.754]
["bitfinex","ETHUSD",1734980965949,2.99958,3333.8,3332.9,0.754]
["bitfinex","ETHUSD",1734980966151,0.55,3333.9,3332.9,3.75434]
["bitfinex","ETHUSD",1734980966567,3.54952,3333.9,3332.9,3.75434]
["bitfinex","ETHUSD",1734980967491,2.99959,3333.8,3332.9,0.754]
["bitfinex","ETHUSD",1734980967642,2.99985,3333.5,3332.9,0.754]
["bitfinex","ETHUSD",1734980967847,0.57998877,3333.7,3332.9,0.754]
["bitfinex","ETHUSD",1734980968071,0.66408002,3333.6,3332.9,0.754]
["bitfinex","ETHUSD",1734980968291,3.66386002,3333.6,3332.9,0.754]
["bitfinex","ETHUSD",1734980968765,2.99976,3333.6,3332.9,0.754]
["bitfinex","ETHUSD",1734980969093,0.55,3333.7,3332.9,0.754]
["bitfinex","ETHUSD",1734980969751,2.9997,3333.7,3332.9,0.754]
["bitfinex","ETHUSD",1734980969952,2.9998,3333.6,3332.9,0.754]
["bitfinex","ETHUSD",1734980970355,2.9998,3333.6,3332.7,0.60793582]
["bitfinex","ETHUSD",1734980970356,3.06128141,3333.4,3332.7,0.60793582]
["bitfinex","ETHUSD",1734980970561,0.02998877,3333.3,3332.5,0.7991]
["bitfinex","ETHUSD",1734980971010,3.42540843,3333.4,3332.5,0.7991]
["bitfinex","ETHUSD",1734980971166,6.42534843,3333.4,3332.5,0.7991]
["bitfinex","ETHUSD",1734980971490,0.02998877,3333.3,3332.5,0.7991]
["bitfinex","ETHUSD",1734980971798,3.00019,3333.2,3332.5,0.7991]
["bitfinex","ETHUSD",1734980972508,3.00019,3333.2,3332.6,0.60346642]
["bitfinex","ETHUSD",1734980972817,3.03021877,3333.1,3332.6,0.60346642]
["bitfinex","ETHUSD",1734980973183,3.5503,3333.0,3332.6,0.60346642]
["bitfinex","ETHUSD",1734980973359,3.61128141,3333.0,3332.1,0.8057]
["bitfinex","ETHUSD",1734980973708,3.00051,3332.8,3332.1,0.8057]
["bitfinex","ETHUSD",1734980975199,0.02998877,3332.9,3332.1,0.8057]
["bitfinex","ETHUSD",1734980975360,3.00086,3332.4,3331.7,1.41530275]
["bitfinex","ETHUSD",1734980975565,0.02998877,3332.3,3331.1,4.21620092]
["bitfinex","ETHUSD",1734980975888,3.0011,3332.2,3331.2,3.80762]
["bitfinex","ETHUSD",1734980976359,0.02998877,3332.5,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980976696,3.00101,3332.3,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980976922,3.35910988,3332.3,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980977264,3.58080877,3332.5,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980977501,3.55082,3332.5,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980977806,3.00087,3332.4,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980978012,0.55,3332.3,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980978214,0.55,3332.3,3331.4,3.61138198]
["bitfinex","ETHUSD",1734980978412,0.55,3332.3,3331.4,4.05309018]
["bitfinex","ETHUSD",1734980978573,0.55,3332.5,3331.4,1.05135018]
["bitfinex","ETHUSD",1734980978774,3.06128141,3332.6,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980978975,3.0008,3332.5,3331.4,3.61138198]
["bitfinex","ETHUSD",1734980979190,3.06128141,3332.6,3331.6,3.00149]
["bitfinex","ETHUSD",1734980979601,3.06128141,3332.6,3331.4,3.61135198]
["bitfinex","ETHUSD",1734980979831,0.57998877,3332.5,3331.4,3.61135198]
["bitfinex","ETHUSD",1734980980032,3.00094,3332.3,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980980436,0.02998877,3332.5,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980980642,6.06128141,3333.0,3331.5,0.7778]
["bitfinex","ETHUSD",1734980980787,3.00057,3332.7,3331.7,3.00139]
["bitfinex","ETHUSD",1734980981141,6.06128141,3333.0,3331.5,0.7778]
["bitfinex","ETHUSD",1734980981142,0.55,3332.3,3331.5,0.7778]
["bitfinex","ETHUSD",1734980981353,3.55086,3332.4,3331.5,0.7778]
["bitfinex","ETHUSD",1734980981644,3.55086,3332.4,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980981645,3.00123,3332.0,3331.4,0.60964198]
["bitfinex","ETHUSD",1734980981919,3.03130877,3331.9,3331.1,0.7995]
["bitfinex","ETHUSD",1734980982220,3.00048,3332.8,3331.2,0.607596]
["bitfinex","ETHUSD",1734980982221,0.55,3332.8,3331.2,0.607596]
["bitfinex","ETHUSD",1734980982539,0.02998877,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1734980982745,3.06128141,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1734980983039,3.06128141,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1734980983380,3.06128141,3332.7,3332.1,0.8055]
["bitfinex","ETHUSD",1734980984227,3.06128141,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1734980985536,3.06128141,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1734980988238,3.06128141,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1734980988536,7.34433053,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1734980988537,3.74036042,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1734980989445,3.28e-06,3333.6,3333.5,3.78785]
["bitfinex","ETHUSD",1734980989609,3e-07,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1734980989938,3e-07,3333.8,3333.7,3.78767]
["bitfinex","ETHUSD",1734980990137,3e-07,3333.8,3333.7,4.52699633]
["bitfinex","ETHUSD",1734980990341,0.0948096,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734980990702,0.0948096,3334.7,3333.9,2.99949]
["bitfinex","ETHUSD",1734980990902,0.0948096,3334.7,3334.3,2.99908]
["bitfinex","ETHUSD",1734980991308,0.0948096,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1734980991812,0.0948096,3334.7,3333.8,0.788]
["bitfinex","ETHUSD",1734980991998,0.0948096,3334.7,3333.9,0.15273263]
["bitfinex","ETHUSD",1734980992203,0.0948096,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1734980992563,0.0948096,3334.7,3333.9,3.15216263]
["bitfinex","ETHUSD",1734980993099,0.0948096,3334.7,3334.3,2.99904]
["bitfinex","ETHUSD",1734980994236,0.0948096,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1734980994640,0.0948096,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1734980996441,0.0948096,3334.7,3334.3,0.58740417]
["bitfinex","ETHUSD",1734980996943,0.0948096,3334.7,3334.3,3.58651417]
["bitfinex","ETHUSD",1734980997105,0.0948096,3334.7,3333.8,3.78752]
["bitfinex","ETHUSD",1734980997307,0.0948096,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1734980997728,0.0948096,3334.7,3333.8,0.788]
["bitfinex","ETHUSD",1734980998546,0.0948096,3334.7,3334.1,0.59449871]
["bitfinex","ETHUSD",1734980998840,0.0948096,3334.7,3333.8,0.788]
["bitfinex","ETHUSD",1734980999048,0.0948096,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734980999219,0.0948096,3334.7,3334.6,4.395057]
["bitfinex","ETHUSD",1734980999624,9.6e-06,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1734981000230,9.6e-06,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734981000490,3.11888805,3336.3,3335.6,0.7547]
["bitfinex","ETHUSD",1734981000640,3.11888805,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1734981000960,3.11888805,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734981001322,0.02998877,3337.3,3335.8,0.375257]
["bitfinex","ETHUSD",1734981001530,3.09127018,3337.4,3336.4,2.99718]
["bitfinex","ETHUSD",1734981002071,3.0,3337.3,3336.4,2.99718]
["bitfinex","ETHUSD",1734981002386,3.0,3337.3,3335.6,0.7547]
["bitfinex","ETHUSD",1734981002387,0.55,3336.9,3335.6,0.7547]
["bitfinex","ETHUSD",1734981002605,0.55,3336.9,3335.2,0.7644]
["bitfinex","ETHUSD",1734981002606,3.55,3336.5,3335.2,0.7644]
["bitfinex","ETHUSD",1734981002879,0.55,3336.1,3335.2,0.7644]
["bitfinex","ETHUSD",1734981003101,0.02998877,3336.0,3334.8,2.99861]
["bitfinex","ETHUSD",1734981003241,0.55,3335.7,3334.6,1.21424092]
["bitfinex","ETHUSD",1734981003441,3.06128141,3334.9,3334.1,1.21424092]
["bitfinex","ETHUSD",1734981003695,3.06128141,3334.5,3334.1,1.21424092]
["bitfinex","ETHUSD",1734981003838,0.02998877,3334.4,3334.1,1.21424092]
["bitfinex","ETHUSD",1734981004203,0.55,3335.2,3333.5,0.7644]
["bitfinex","ETHUSD",1734981004366,3.06128141,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1734981004669,0.55,3335.6,3334.7,2.99869]
["bitfinex","ETHUSD",1734981005003,0.55,3335.4,3334.1,2.99929]
["bitfinex","ETHUSD",1734981005205,0.55,3334.8,3333.8,2.99954]
["bitfinex","ETHUSD",1734981005502,2.99894,3334.6,3333.6,0.59806375]
["bitfinex","ETHUSD",1734981005645,0.57998877,3334.5,3333.2,3.00007]
["bitfinex","ETHUSD",1734981005981,0.02998877,3334.5,3333.5,2.99976]
["bitfinex","ETHUSD",1734981006283,0.02998877,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1734981006484,0.55,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1734981006655,0.57998877,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1734981006983,0.57998877,3334.8,3333.5,0.599983]
["bitfinex","ETHUSD",1734981007184,3.06128141,3335.3,3333.6,2.99976]
["bitfinex","ETHUSD",1734981007483,0.02998877,3335.1,3333.7,3.3596443]
["bitfinex","ETHUSD",1734981008068,0.02998877,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1734981008269,0.02998877,3335.1,3333.3,0.60882397]
["bitfinex","ETHUSD",1734981008455,0.55,3334.8,3333.3,0.60882397]
["bitfinex","ETHUSD",1734981008663,3.09127018,3334.9,3333.4,2.99994]
["bitfinex","ETHUSD",1734981008843,3.86523884,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1734981009043,0.80395743,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1734981009487,0.80395743,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734981009672,3.67221896,3335.2,3334.2,2.99918]
["bitfinex","ETHUSD",1734981009673,0.57998877,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1734981009981,0.57998877,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1734981010281,0.57998877,3335.1,3333.5,0.36387583]
["bitfinex","ETHUSD",1734981010588,0.55,3335.1,3334.4,2.99896]
["bitfinex","ETHUSD",1734981011268,0.55,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1734981011688,2.9976,3336.0,3334.9,2.99855]
["bitfinex","ETHUSD",1734981012176,3.02768877,3335.9,3334.9,2.99855]
["bitfinex","ETHUSD",1734981012485,0.60889702,3335.8,3334.9,2.99855]
["bitfinex","ETHUSD",1734981012689,0.02998877,3335.7,3334.7,2.99875]
["bitfinex","ETHUSD",1734981012861,0.02998877,3335.7,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981012862,3.09127018,3335.7,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981013057,3.55,3335.5,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981013277,0.55,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1734981014751,0.55,3335.3,3334.3,3.59389749]
["bitfinex","ETHUSD",1734981014957,0.55,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1734981015267,0.66412702,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1734981015536,0.57998877,3335.3,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981015791,3.55,3335.6,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981015944,2.99754,3336.1,3335.0,2.99849]
["bitfinex","ETHUSD",1734981016143,0.60888102,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1734981016386,0.02998877,3335.9,3334.5,2.99886]
["bitfinex","ETHUSD",1734981016689,6.08896018,3335.9,3334.8,2.99866]
["bitfinex","ETHUSD",1734981017000,3.06128141,3335.9,3334.5,2.99889]
["bitfinex","ETHUSD",1734981017208,0.55,3335.6,3334.5,2.99889]
["bitfinex","ETHUSD",1734981017500,0.02998877,3335.5,3334.5,2.99889]
["bitfinex","ETHUSD",1734981017667,0.55,3335.3,3334.3,3.59388749]
["bitfinex","ETHUSD",1734981017851,0.55,3335.3,3334.3,0.59478749]
["bitfinex","ETHUSD",1734981018249,0.55,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1734981018904,0.02998877,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1734981019103,0.55,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1734981019336,1.23807716,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1734981019651,1.23807716,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1734981019846,0.02998877,3335.2,3334.2,2.9992]
["bitfinex","ETHUSD",1734981020053,0.55,3335.1,3333.8,2.99958]
["bitfinex","ETHUSD",1734981020286,0.55,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1734981020463,0.42662359,3335.1,3333.7,0.812]
["bitfinex","ETHUSD",1734981020663,0.55,3334.7,3334.0,0.59401772]
["bitfinex","ETHUSD",1734981020875,0.02998877,3334.6,3333.7,2.9996]
["bitfinex","ETHUSD",1734981021077,3.57998877,3334.7,3333.7,2.9996]
["bitfinex","ETHUSD",1734981021654,0.55,3334.4,3333.4,2.99993]
["bitfinex","ETHUSD",1734981021880,0.55,3334.4,3333.3,0.59908789]
["bitfinex","ETHUSD",1734981021881,0.02998877,3334.3,3333.3,0.59908789]
["bitfinex","ETHUSD",1734981022081,0.55,3333.9,3332.9,4.2486701]
["bitfinex","ETHUSD",1734981022288,0.904941,3333.9,3332.9,4.2486701]
["bitfinex","ETHUSD",1734981022473,0.904941,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1734981022991,0.904941,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1734981023158,0.55,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1734981023996,3.02998877,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1734981024196,0.85665075,3335.6,3332.7,3.8296]
["bitfinex","ETHUSD",1734981024197,3.0,3335.0,3333.2,0.58856597]
["bitfinex","ETHUSD",1734981024352,0.02998877,3334.9,3334.0,2.99931]
["bitfinex","ETHUSD",1734981024557,3.06128141,3335.1,3334.1,2.99925]
["bitfinex","ETHUSD",1734981024757,0.60595314,3335.0,3334.1,2.99925]
["bitfinex","ETHUSD",1734981025295,0.60595314,3335.0,3333.7,2.99967]
["bitfinex","ETHUSD",1734981025607,6.05935141,3335.5,3334.3,2.99905]
["bitfinex","ETHUSD",1734981025767,6.05935141,3335.5,3333.6,0.7651]
["bitfinex","ETHUSD",1734981025768,3.06128141,3335.5,3333.6,0.7651]
["bitfinex","ETHUSD",1734981025968,2.9979,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1734981026172,3.02788877,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1734981026468,3.415,3336.5,3334.1,2.99922]
["bitfinex","ETHUSD",1734981026469,3.10302803,3336.7,3334.7,0.8127]
["bitfinex","ETHUSD",1734981026673,3.06128141,3337.1,3335.0,3.831]
["bitfinex","ETHUSD",1734981026897,0.02998877,3337.0,3336.0,2.99753]
["bitfinex","ETHUSD",1734981027095,0.02998877,3337.0,3336.1,2.99748]
["bitfinex","ETHUSD",1734981027279,0.02998877,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1734981027479,0.34329045,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1734981028113,0.02998877,3337.0,3335.9,0.7677]
["bitfinex","ETHUSD",1734981028295,0.55,3337.4,3335.9,0.7677]
["bitfinex","ETHUSD",1734981028511,0.55,3337.4,3336.2,2.99738]
["bitfinex","ETHUSD",1734981028742,6.57634877,3337.4,3336.2,2.99738]
["bitfinex","ETHUSD",1734981028897,6.57634877,3337.4,3335.9,0.7677]
["bitfinex","ETHUSD",1734981028898,2.9966,3337.2,3335.9,2.9976]
["bitfinex","ETHUSD",1734981029234,0.55,3336.9,3335.9,2.9976]
["bitfinex","ETHUSD",1734981029442,0.02998877,3336.8,3335.9,2.9976]
["bitfinex","ETHUSD",1734981029590,0.02998877,3336.8,3335.1,2.99841]
["bitfinex","ETHUSD",1734981029781,0.02998877,3336.8,3335.8,2.99773]
["bitfinex","ETHUSD",1734981029981,0.55,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1734981030206,0.55,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1734981030487,0.02998877,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1734981030699,0.57998877,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1734981032218,0.57998877,3336.4,3335.3,0.61524314]
["bitfinex","ETHUSD",1734981032384,0.57998877,3336.4,3335.7,0.04943655]
["bitfinex","ETHUSD",1734981032722,0.57998877,3336.4,3335.8,0.04650791]
["bitfinex","ETHUSD",1734981033228,0.57998877,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1734981033435,0.57998877,3336.4,3335.9,0.04644281]
["bitfinex","ETHUSD",1734981033436,0.97345534,3336.4,3335.9,0.04644281]
["bitfinex","ETHUSD",1734981033744,0.55,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1734981033948,0.57998877,3336.6,3336.0,0.0463777]
["bitfinex","ETHUSD",1734981034240,0.57998877,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1734981034241,3.57705877,3336.6,3335.3,0.61524314]
["bitfinex","ETHUSD",1734981034436,0.35770588,3336.5,3336.1,0.0463126]
["bitfinex","ETHUSD",1734981034637,0.55,3336.4,3335.7,2.99782]
["bitfinex","ETHUSD",1734981034937,0.02998877,3336.3,3335.8,0.04650791]
["bitfinex","ETHUSD",1734981035434,0.02998877,3336.5,3335.3,0.61524314]
["bitfinex","ETHUSD",1734981035635,0.02998877,3336.5,3335.9,0.04644281]
["bitfinex","ETHUSD",1734981035946,0.24,3337.0,3336.0,0.0463777]
["bitfinex","ETHUSD",1734981035947,0.55,3336.6,3336.0,0.0463777]
["bitfinex","ETHUSD",1734981036245,2.99741,3336.3,3336.0,0.0463777]
["bitfinex","ETHUSD",1734981036440,0.02998877,3336.5,3335.3,2.99818]
["bitfinex","ETHUSD",1734981036441,0.85273988,3336.2,3335.3,2.99818]
["bitfinex","ETHUSD",1734981036600,0.24,3337.0,3335.0,0.7544]
["bitfinex","ETHUSD",1734981036803,0.24,3337.0,3335.5,0.7646]
["bitfinex","ETHUSD",1734981037122,0.24,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1734981037522,0.24,3337.0,3336.8,0.04422023]
["bitfinex","ETHUSD",1734981037925,0.24,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1734981038118,0.24,3337.0,3336.9,0.04415516]
["bitfinex","ETHUSD",1734981038323,0.24,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734981038534,0.24,3337.0,3336.9,3.04094516]
["bitfinex","ETHUSD",1734981042410,0.1712636,3338.1,3336.9,3.04094516]
["bitfinex","ETHUSD",1734981042411,0.1712636,3338.1,3336.9,0.84355516]
["bitfinex","ETHUSD",1734981042711,0.1712636,3338.1,3337.9,2.99581]
["bitfinex","ETHUSD",1734981042913,0.1712636,3338.1,3338.0,3.03846167]
["bitfinex","ETHUSD",1734981043147,0.1712636,3338.1,3338.0,4.14620784]
["bitfinex","ETHUSD",1734981044040,0.1712636,3338.1,3338.0,0.34650784]
["bitfinex","ETHUSD",1734981044209,0.1712636,3338.1,3338.0,0.04266167]
["bitfinex","ETHUSD",1734981044419,0.1712636,3338.1,3338.0,3.03846167]
["bitfinex","ETHUSD",1734981044619,0.1712636,3338.1,3338.0,0.04266167]
["bitfinex","ETHUSD",1734981044952,0.1712636,3338.1,3338.0,0.04264662]
["bitfinex","ETHUSD",1734981045153,0.1712636,3338.1,3337.5,0.59468341]
["bitfinex","ETHUSD",1734981045353,0.1712636,3338.1,3336.7,0.8039]
["bitfinex","ETHUSD",1734981045354,0.55,3337.6,3336.7,0.8039]
["bitfinex","ETHUSD",1734981045546,0.02998877,3337.5,3336.7,3.41937872]
["bitfinex","ETHUSD",1734981045857,0.55,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1734981046020,0.55,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1734981046216,3.02998877,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1734981046417,0.55,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1734981046613,0.55,3338.0,3337.0,2.99666]
["bitfinex","ETHUSD",1734981046854,1.52169036,3338.0,3337.0,2.99661]
["bitfinex","ETHUSD",1734981047052,1.52169036,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1734981047632,1.52169036,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1734981047827,0.55,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1734981048043,0.1712636,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1734981048260,0.1712636,3338.1,3337.0,0.7781]
["bitfinex","ETHUSD",1734981048449,0.1712636,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1734981049260,0.57998877,3338.0,3336.6,0.8026]
["bitfinex","ETHUSD",1734981049476,2.99598,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1734981049670,0.55,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1734981049974,0.02998877,3337.7,3336.4,0.60477704]
["bitfinex","ETHUSD",1734981050132,3.54636,3337.4,3336.4,0.60477704]
["bitfinex","ETHUSD",1734981050337,3.54636,3337.4,3336.4,3.60199704]
["bitfinex","ETHUSD",1734981050338,0.02998877,3337.3,3336.4,3.60199704]
["bitfinex","ETHUSD",1734981050646,0.90763488,3337.2,3336.4,0.60477704]
["bitfinex","ETHUSD",1734981051196,0.1712636,3338.1,3336.0,0.8026]
["bitfinex","ETHUSD",1734981051197,0.55,3338.0,3336.0,0.8026]
["bitfinex","ETHUSD",1734981051398,2.99601,3337.8,3336.5,0.03982041]
["bitfinex","ETHUSD",1734981051682,2.99601,3337.8,3336.2,2.99736]
["bitfinex","ETHUSD",1734981051683,3.55,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1734981052037,0.55,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1734981052367,0.55,3337.7,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981052569,3.54583,3338.0,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981052768,0.55,3337.8,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981052976,0.02998877,3337.7,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981053137,3.02998877,3337.9,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981053873,0.02998877,3337.9,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981054072,3.0,3337.5,3337.0,0.03949505]
["bitfinex","ETHUSD",1734981054274,0.55,3337.3,3336.3,0.58714702]
["bitfinex","ETHUSD",1734981054439,0.55,3337.3,3337.1,0.03942999]
["bitfinex","ETHUSD",1734981054639,0.55,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1734981054839,0.55,3337.3,3336.3,3.58439702]
["bitfinex","ETHUSD",1734981055044,3.1712636,3338.1,3336.6,0.03975533]
["bitfinex","ETHUSD",1734981055286,0.20125237,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1734981055576,0.1712636,3338.1,3337.5,3.03539979]
["bitfinex","ETHUSD",1734981055777,0.20125237,3338.1,3337.5,3.03539979]
["bitfinex","ETHUSD",1734981055977,0.20125237,3338.1,3337.5,0.03916979]
["bitfinex","ETHUSD",1734981056160,2.99616,3337.6,3336.4,0.8317]
["bitfinex","ETHUSD",1734981056335,3.02623877,3337.5,3336.5,0.4416237]
["bitfinex","ETHUSD",1734981056536,0.02998877,3337.5,3336.5,2.99706]
["bitfinex","ETHUSD",1734981056931,3.55,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1734981056932,3.57998877,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1734981057155,3.55,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1734981057357,3.55,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1734981057560,0.55,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1734981057761,0.55,3337.6,3336.6,3.379837]
["bitfinex","ETHUSD",1734981057971,6.1670036,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734981058271,6.1670036,3338.1,3336.6,0.382867]
["bitfinex","ETHUSD",1734981058272,0.55,3338.0,3336.6,0.382867]
["bitfinex","ETHUSD",1734981058450,0.02998877,3337.9,3336.4,0.8317]
["bitfinex","ETHUSD",1734981058770,0.55,3337.6,3336.5,2.99711]
["bitfinex","ETHUSD",1734981058976,0.02998877,3337.5,3336.5,2.99711]
["bitfinex","ETHUSD",1734981059172,0.55,3337.4,3336.4,0.8317]
["bitfinex","ETHUSD",1734981059472,0.55,3337.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734981059644,0.55,3337.4,3336.4,3.73325174]
["bitfinex","ETHUSD",1734981060251,3.54641,3337.4,3336.4,3.73325174]
["bitfinex","ETHUSD",1734981060582,3.54641,3337.4,3336.2,0.60012736]
["bitfinex","ETHUSD",1734981060583,2.99653,3337.2,3336.2,3.59750736]
["bitfinex","ETHUSD",1734981060750,2.99662,3337.1,3336.2,0.60012736]
["bitfinex","ETHUSD",1734981061076,0.55,3337.2,3336.2,3.59752736]
["bitfinex","ETHUSD",1734981061681,2.99637,3337.4,3336.4,2.99716]
["bitfinex","ETHUSD",1734981061974,0.55,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1734981062178,1.259617,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1734981062378,1.259617,3337.4,3336.4,2.9972]
["bitfinex","ETHUSD",1734981062556,1.259617,3337.4,3336.2,0.60012736]
["bitfinex","ETHUSD",1734981063278,0.55,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1734981063444,0.55,3337.2,3336.2,0.60012736]
["bitfinex","ETHUSD",1734981063646,0.55,3337.0,3336.2,3.59750736]
["bitfinex","ETHUSD",1734981064051,0.55,3337.2,3336.2,3.59750736]
["bitfinex","ETHUSD",1734981064252,2.99671,3337.0,3335.7,3.75592]
["bitfinex","ETHUSD",1734981064455,0.02998877,3336.9,3335.7,0.7581]
["bitfinex","ETHUSD",1734981064652,2.99715,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1734981064852,2.99715,3336.5,3335.5,3.672821]
["bitfinex","ETHUSD",1734981064853,0.02998877,3336.4,3335.5,3.672821]
["bitfinex","ETHUSD",1734981065079,3.55,3337.3,3336.0,0.592731]
["bitfinex","ETHUSD",1734981065282,3.05474963,3338.2,3337.2,2.99646]
["bitfinex","ETHUSD",1734981065453,0.02998877,3338.0,3336.0,6.64507063]
["bitfinex","ETHUSD",1734981065672,2.99516,3338.8,3337.6,2.99611]
["bitfinex","ETHUSD",1734981065864,0.02998877,3338.5,3336.7,0.7565]
["bitfinex","ETHUSD",1734981066180,2.99518,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1734981066683,2.99526,3338.6,3337.8,0.03664779]
["bitfinex","ETHUSD",1734981066981,0.02998877,3338.5,3337.2,2.99649]
["bitfinex","ETHUSD",1734981067180,3.02998877,3338.5,3337.9,0.03658277]
["bitfinex","ETHUSD",1734981067478,3.0,3338.2,3337.2,2.99646]
["bitfinex","ETHUSD",1734981067777,0.78794696,3338.1,3337.3,0.03697299]
["bitfinex","ETHUSD",1734981067983,0.78794696,3338.1,3336.8,0.98154656]
["bitfinex","ETHUSD",1734981067984,0.1712636,3338.1,3336.8,0.60318566]
["bitfinex","ETHUSD",1734981068144,0.1712636,3338.1,3337.2,2.99643]
["bitfinex","ETHUSD",1734981068565,0.1712636,3338.1,3337.3,0.03697299]
["bitfinex","ETHUSD",1734981069285,0.1712636,3338.1,3337.4,2.9963]
["bitfinex","ETHUSD",1734981069485,0.1712636,3338.1,3337.3,0.03697299]
["bitfinex","ETHUSD",1734981069683,0.1712636,3338.1,3337.5,0.0368429]
["bitfinex","ETHUSD",1734981069880,2.99589,3337.9,3337.4,0.03690795]
["bitfinex","ETHUSD",1734981070055,0.02998877,3337.8,3337.6,0.03677786]
["bitfinex","ETHUSD",1734981070264,0.55,3337.6,3337.5,0.0368429]
["bitfinex","ETHUSD",1734981070459,0.55,3337.5,3336.6,2.99698]
["bitfinex","ETHUSD",1734981070758,0.55,3337.7,3336.7,0.03709788]
["bitfinex","ETHUSD",1734981070960,2.99625,3337.5,3336.7,0.03709788]
["bitfinex","ETHUSD",1734981071146,0.654188,3337.7,3336.4,3.59223281]
["bitfinex","ETHUSD",1734981071147,3.02632877,3337.4,3336.4,3.59223281]
["bitfinex","ETHUSD",1734981071353,0.654188,3337.7,3336.8,0.03710293]
["bitfinex","ETHUSD",1734981071549,0.55,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1734981071818,0.55,3337.6,3336.9,0.03703786]
["bitfinex","ETHUSD",1734981071952,0.55,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1734981072154,3.1712636,3338.1,3337.0,0.0369728]
["bitfinex","ETHUSD",1734981072353,0.1712636,3338.1,3337.1,0.7518]
["bitfinex","ETHUSD",1734981072556,0.1712636,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1734981072771,0.1712636,3338.1,3337.2,3.03342785]
["bitfinex","ETHUSD",1734981072972,0.1712636,3338.1,3337.5,0.03674271]
["bitfinex","ETHUSD",1734981073173,0.1712636,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1734981073513,0.20125237,3338.1,3337.6,0.03667767]
["bitfinex","ETHUSD",1734981073653,0.20125237,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1734981073654,0.1712636,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1734981073859,3.19697237,3338.1,3337.7,0.03661263]
["bitfinex","ETHUSD",1734981074059,3.54583,3338.0,3337.0,2.99667]
["bitfinex","ETHUSD",1734981074255,3.54583,3338.0,3337.8,0.0365476]
["bitfinex","ETHUSD",1734981074256,0.02998877,3337.9,3337.8,0.0365476]
["bitfinex","ETHUSD",1734981074468,0.55,3338.0,3336.7,0.8051]
["bitfinex","ETHUSD",1734981074677,0.1712636,3338.1,3336.7,0.8051]
["bitfinex","ETHUSD",1734981074915,0.1712636,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734981075129,0.1712636,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734981075459,0.1712636,3338.1,3338.0,3.03221755]
["bitfinex","ETHUSD",1734981075956,0.1712636,3338.1,3338.0,3.71171131]
["bitfinex","ETHUSD",1734981076389,3.10302803,3339.8,3338.0,0.71591131]
["bitfinex","ETHUSD",1734981076390,2.99439,3339.6,3338.0,0.71591131]
["bitfinex","ETHUSD",1734981076590,2.99439,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734981076792,3.10302803,3339.8,3338.1,0.03635253]
["bitfinex","ETHUSD",1734981076992,2.99437,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1734981077194,0.36036434,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1734981077395,0.36036434,3339.5,3338.7,0.03541159]
["bitfinex","ETHUSD",1734981077553,3.57461877,3339.4,3338.0,0.67949376]
["bitfinex","ETHUSD",1734981077758,0.55,3339.1,3338.1,0.03580163]
["bitfinex","ETHUSD",1734981077959,0.02998877,3339.0,3338.1,0.03580163]
["bitfinex","ETHUSD",1734981078260,0.55,3339.1,3338.1,0.03580163]
["bitfinex","ETHUSD",1734981078460,3.55,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1734981078696,2.99427,3339.8,3338.4,0.02995332]
["bitfinex","ETHUSD",1734981078896,0.60490196,3339.7,3338.4,0.03560659]
["bitfinex","ETHUSD",1734981079121,3.59918196,3339.7,3338.4,0.02995033]
["bitfinex","ETHUSD",1734981079298,0.63489073,3339.7,3338.5,0.03554159]
["bitfinex","ETHUSD",1734981079505,2.99452,3339.5,3338.5,0.03554159]
["bitfinex","ETHUSD",1734981079712,0.02998877,3339.5,3337.8,0.7667]
["bitfinex","ETHUSD",1734981079933,0.60490196,3339.7,3338.6,0.03547658]
["bitfinex","ETHUSD",1734981080125,0.55,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1734981080445,0.55,3339.5,3338.6,0.03487568]
["bitfinex","ETHUSD",1734981080580,0.55,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1734981080787,0.55,3339.5,3338.7,0.03481069]
["bitfinex","ETHUSD",1734981080788,0.57998877,3339.5,3338.7,0.03481069]
["bitfinex","ETHUSD",1734981081030,2.9948,3339.2,3338.1,2.99569]
["bitfinex","ETHUSD",1734981081207,2.9948,3339.2,3338.8,0.03469564]
["bitfinex","ETHUSD",1734981081208,1.17946877,3339.1,3338.8,0.03469564]
["bitfinex","ETHUSD",1734981081408,1.17946877,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734981081409,4.17432877,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1734981081716,4.14434,3339.1,3338.9,0.03463065]
["bitfinex","ETHUSD",1734981081924,0.02998877,3339.0,3337.8,0.7667]
["bitfinex","ETHUSD",1734981082122,0.55,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1734981082449,0.55,3339.0,3338.1,0.03522075]
["bitfinex","ETHUSD",1734981082450,0.55,3338.8,3338.1,0.03522075]
["bitfinex","ETHUSD",1734981082919,0.55,3338.8,3338.1,3.03092075]
["bitfinex","ETHUSD",1734981083120,0.19983588,3338.9,3338.1,3.03092075]
["bitfinex","ETHUSD",1734981083329,0.19983588,3338.9,3338.1,0.03522075]
["bitfinex","ETHUSD",1734981083487,3.05474963,3338.7,3338.1,0.03522075]
["bitfinex","ETHUSD",1734981083689,2.99588,3338.0,3337.4,1.2483101]
["bitfinex","ETHUSD",1734981083922,0.02998877,3337.9,3337.4,1.2483101]
["bitfinex","ETHUSD",1734981084289,3.05474963,3338.3,3337.5,0.03551741]
["bitfinex","ETHUSD",1734981084517,2.99573,3338.1,3337.5,0.03551741]
["bitfinex","ETHUSD",1734981084716,0.60804684,3338.1,3337.5,0.03551741]
["bitfinex","ETHUSD",1734981085150,2.99582,3338.0,3337.5,0.03551741]
["bitfinex","ETHUSD",1734981085328,3.02580877,3338.0,3337.0,0.8012]
["bitfinex","ETHUSD",1734981085730,3.05474963,3337.8,3337.1,0.03579619]
["bitfinex","ETHUSD",1734981085951,0.57998877,3337.7,3337.1,0.03579619]
["bitfinex","ETHUSD",1734981086152,2.99643,3337.3,3336.4,1.2483101]
["bitfinex","ETHUSD",1734981086354,3.54643,3337.3,3337.2,0.03572649]
["bitfinex","ETHUSD",1734981086561,3.5466,3337.2,3336.4,1.2483101]
["bitfinex","ETHUSD",1734981086857,0.55,3337.3,3336.4,1.2483101]
["bitfinex","ETHUSD",1734981087021,2.99672,3337.0,3336.4,1.2483101]
["bitfinex","ETHUSD",1734981087221,2.9967,3337.1,3336.4,1.2483101]
["bitfinex","ETHUSD",1734981087437,2.99676,3337.0,3336.0,2.99758]
["bitfinex","ETHUSD",1734981087650,0.96014496,3337.1,3335.6,2.99791]
["bitfinex","ETHUSD",1734981087834,3.95679496,3337.1,3336.0,2.99756]
["bitfinex","ETHUSD",1734981088236,0.02998877,3337.0,3336.0,2.99756]
["bitfinex","ETHUSD",1734981089234,0.02998877,3337.0,3335.3,1.2483101]
["bitfinex","ETHUSD",1734981089235,0.55,3336.9,3335.7,2.9978]
["bitfinex","ETHUSD",1734981089546,3.02692877,3336.8,3335.8,1.2787211]
["bitfinex","ETHUSD",1734981089744,0.02998877,3336.8,3335.8,1.2787211]
["bitfinex","ETHUSD",1734981089950,0.02998877,3336.8,3335.6,0.58989675]
["bitfinex","ETHUSD",1734981089951,2.99715,3336.5,3335.6,0.58989675]
["bitfinex","ETHUSD",1734981090123,0.02998877,3336.4,3335.5,0.674811]
["bitfinex","ETHUSD",1734981090324,0.02998877,3336.4,3335.5,3.672811]
["bitfinex","ETHUSD",1734981092265,6.05190963,3336.5,3335.5,3.672811]
["bitfinex","ETHUSD",1734981092745,3.05474963,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1734981093129,3.0847384,3336.5,3335.5,0.674811]
["bitfinex","ETHUSD",1734981093329,3.05474963,3336.5,3335.5,0.674811]
["bitfinex","ETHUSD",1734981093563,3.0847384,3336.5,3335.5,0.674811]
["bitfinex","ETHUSD",1734981093785,3.05474963,3336.5,3335.6,3.50088139]
["bitfinex","ETHUSD",1734981094264,3.0847384,3336.5,3335.4,4.35460293]
["bitfinex","ETHUSD",1734981094466,6.0819184,3336.5,3335.4,4.35460293]
["bitfinex","ETHUSD",1734981094667,6.05192963,3336.5,3335.4,4.35460293]
["bitfinex","ETHUSD",1734981094972,6.05192963,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1734981095462,3.05474963,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1734981096176,3.46062998,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734981096526,3.49061875,3336.5,3335.8,0.03385162]
["bitfinex","ETHUSD",1734981096888,0.43586912,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734981097083,0.02998877,3336.5,3335.9,0.03378651]
["bitfinex","ETHUSD",1734981097368,6.05180963,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1734981097543,6.05180963,3336.6,3336.0,0.03372141]
["bitfinex","ETHUSD",1734981097747,6.05180963,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1734981097958,0.02998877,3336.5,3336.1,0.03365631]
["bitfinex","ETHUSD",1734981098254,3.63531861,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734981098468,3.63531861,3336.5,3336.2,0.03359122]
["bitfinex","ETHUSD",1734981098636,3.63531861,3336.5,3335.4,1.35649293]
["bitfinex","ETHUSD",1734981098838,6.05217963,3336.2,3335.4,0.58749293]
["bitfinex","ETHUSD",1734981099038,0.60521796,3336.1,3335.4,0.58749293]
["bitfinex","ETHUSD",1734981099249,3.60274796,3336.1,3335.4,0.58749293]
["bitfinex","ETHUSD",1734981099447,3.63273673,3336.1,3335.1,2.99837]
["bitfinex","ETHUSD",1734981099882,3.63273673,3336.1,3334.2,1.2523543]
["bitfinex","ETHUSD",1734981099883,6.05253963,3335.8,3334.8,2.99865]
["bitfinex","ETHUSD",1734981100179,6.05253963,3335.8,3334.3,2.99906]
["bitfinex","ETHUSD",1734981100180,3.02786877,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1734981100379,3.05474963,3335.4,3334.4,2.99896]
["bitfinex","ETHUSD",1734981100548,3.05474963,3335.4,3334.1,0.7801]
["bitfinex","ETHUSD",1734981100748,3.05474963,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1734981100965,3.05474963,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1734981101165,3.05474963,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1734981101964,0.60521796,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1734981102163,3.0,3336.1,3335.0,0.377856]
["bitfinex","ETHUSD",1734981102843,6.02756877,3336.1,3335.0,3.376346]
["bitfinex","ETHUSD",1734981103043,3.05474963,3335.8,3334.5,0.797]
["bitfinex","ETHUSD",1734981103592,3.0847384,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1734981104178,3.05474963,3335.8,3334.6,0.62672386]
["bitfinex","ETHUSD",1734981104385,3.05474963,3335.8,3334.7,2.99872]
["bitfinex","ETHUSD",1734981104546,3.05474963,3335.8,3334.9,2.99851]
["bitfinex","ETHUSD",1734981104748,3.66322347,3335.8,3334.9,2.99852]
["bitfinex","ETHUSD",1734981105475,3.57998877,3335.7,3333.8,0.7577]
["bitfinex","ETHUSD",1734981105662,6.05295963,3335.4,3334.3,2.99906]
["bitfinex","ETHUSD",1734981105989,0.63528473,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1734981107062,3.63528473,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1734981107261,6.63351473,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1734981107472,6.60352596,3335.3,3334.3,2.99906]
["bitfinex","ETHUSD",1734981108091,6.60352596,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1734981108275,0.96582756,3335.2,3334.5,2.99886]
["bitfinex","ETHUSD",1734981108473,0.55,3335.7,3334.2,0.59760967]
["bitfinex","ETHUSD",1734981108644,3.02998877,3335.7,3334.2,0.59760967]
["bitfinex","ETHUSD",1734981108850,2.99798,3335.6,3334.5,2.99886]
["bitfinex","ETHUSD",1734981109488,3.0,3335.7,3334.2,0.59760967]
["bitfinex","ETHUSD",1734981109489,0.02998877,3335.5,3334.2,0.59760967]
["bitfinex","ETHUSD",1734981109687,2.99816,3335.4,3334.3,2.99911]
["bitfinex","ETHUSD",1734981109953,2.99839,3335.2,3334.2,3.59679967]
["bitfinex","ETHUSD",1734981110191,0.02998877,3335.1,3334.2,3.59679967]
["bitfinex","ETHUSD",1734981111352,3.02846877,3335.1,3334.2,0.59760967]
["bitfinex","ETHUSD",1734981111664,3.02846877,3335.1,3334.3,0.04556282]
["bitfinex","ETHUSD",1734981111868,3.6970721,3335.1,3334.3,0.04556282]
["bitfinex","ETHUSD",1734981113194,0.6985921,3335.1,3334.3,0.04556282]
["bitfinex","ETHUSD",1734981113693,2.99877,3334.7,3334.3,0.04556282]
["bitfinex","ETHUSD",1734981113873,2.99877,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734981114079,2.99877,3334.7,3334.4,0.0410389]
["bitfinex","ETHUSD",1734981114299,0.02998877,3334.9,3333.4,0.7626]
["bitfinex","ETHUSD",1734981114300,3.54895,3334.5,3333.5,2.99979]
["bitfinex","ETHUSD",1734981114474,0.02998877,3334.4,3333.5,2.99979]
["bitfinex","ETHUSD",1734981114673,0.02998877,3334.4,3333.6,0.04182104]
["bitfinex","ETHUSD",1734981115396,3.05474963,3335.6,3333.9,0.7575]
["bitfinex","ETHUSD",1734981115697,6.05215963,3336.3,3334.0,0.02998881]
["bitfinex","ETHUSD",1734981115878,3.63264473,3336.2,3335.1,2.99836]
["bitfinex","ETHUSD",1734981116282,3.63264473,3336.2,3335.2,0.04025713]
["bitfinex","ETHUSD",1734981117570,3.0,3336.1,3335.2,0.04025713]
["bitfinex","ETHUSD",1734981117971,3.02998877,3336.1,3335.2,0.04025713]
["bitfinex","ETHUSD",1734981119360,2.99744,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1734981119575,2.99744,3336.2,3335.3,3.30205671]
["bitfinex","ETHUSD",1734981119766,0.55,3336.2,3335.4,0.03959768]
["bitfinex","ETHUSD",1734981120189,3.05474963,3336.3,3335.4,3.03769768]
["bitfinex","ETHUSD",1734981120190,0.02998877,3336.3,3335.4,3.03769768]
["bitfinex","ETHUSD",1734981120498,3.05474963,3336.3,3335.4,0.03959768]
["bitfinex","ETHUSD",1734981120699,3.05474963,3336.3,3335.0,2.99845]
["bitfinex","ETHUSD",1734981121007,3.05474963,3336.3,3335.5,0.0395]
["bitfinex","ETHUSD",1734981121297,3.05474963,3337.1,3335.6,0.82088035]
["bitfinex","ETHUSD",1734981121503,0.02998877,3337.0,3335.7,2.99787]
["bitfinex","ETHUSD",1734981121686,0.02998877,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1734981121877,0.60813684,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1734981122400,3.05474963,3337.5,3335.7,0.02997425]
["bitfinex","ETHUSD",1734981122561,3.05474963,3337.5,3336.2,2.99739]
["bitfinex","ETHUSD",1734981123200,2.99643,3337.3,3335.6,0.7771]
["bitfinex","ETHUSD",1734981123400,3.05474963,3337.5,3336.3,2.9973]
["bitfinex","ETHUSD",1734981123606,3.05474963,3337.5,3335.7,0.02997273]
["bitfinex","ETHUSD",1734981123899,3.05474963,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1734981124107,3.05474963,3337.9,3336.3,0.7545]
["bitfinex","ETHUSD",1734981124108,3.05474963,3338.3,3336.4,0.02996695]
["bitfinex","ETHUSD",1734981124402,2.99607,3337.7,3336.6,2.99704]
["bitfinex","ETHUSD",1734981124634,3.05474963,3337.5,3336.4,0.59973132]
["bitfinex","ETHUSD",1734981124806,2.99576,3338.1,3335.8,0.68051027]
["bitfinex","ETHUSD",1734981124807,2.9967,3337.0,3335.9,0.7989]
["bitfinex","ETHUSD",1734981125005,3.05474963,3337.1,3336.0,0.02997477]
["bitfinex","ETHUSD",1734981125302,3.36696329,3338.3,3335.9,0.7989]
["bitfinex","ETHUSD",1734981125303,3.05474963,3337.5,3336.5,2.99707]
["bitfinex","ETHUSD",1734981125604,3.05474963,3337.9,3335.9,0.7989]
["bitfinex","ETHUSD",1734981125805,3.05474963,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1734981126005,6.05064963,3337.9,3336.7,3.79586]
["bitfinex","ETHUSD",1734981126308,0.60506496,3337.8,3336.8,2.99686]
["bitfinex","ETHUSD",1734981126607,2.99608,3337.7,3336.7,0.7989]
["bitfinex","ETHUSD",1734981126770,0.55,3337.7,3336.7,0.7989]
["bitfinex","ETHUSD",1734981126967,0.55,3337.7,3335.4,6.05286963]
["bitfinex","ETHUSD",1734981126968,2.99647,3337.3,3335.6,2.99787]
["bitfinex","ETHUSD",1734981127166,3.05474963,3337.0,3335.8,0.60526101]
["bitfinex","ETHUSD",1734981127367,0.30847384,3336.9,3335.8,0.60526101]
["bitfinex","ETHUSD",1734981127573,3.55,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1734981127867,3.0,3337.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734981128189,0.60506496,3337.8,3336.5,2.99707]
["bitfinex","ETHUSD",1734981128415,0.60506496,3337.8,3336.8,2.99686]
["bitfinex","ETHUSD",1734981129115,0.02998877,3337.7,3336.3,0.7861]
["bitfinex","ETHUSD",1734981129288,0.02998877,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734981129496,2.99617,3337.6,3336.6,2.99705]
["bitfinex","ETHUSD",1734981129725,0.02998877,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734981130034,2.99598,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1734981130231,3.0,3338.1,3336.3,0.81606735]
["bitfinex","ETHUSD",1734981130435,0.02998877,3338.0,3337.0,2.99661]
["bitfinex","ETHUSD",1734981130731,3.05474963,3337.4,3335.7,0.754]
["bitfinex","ETHUSD",1734981131048,2.99689,3336.8,3335.7,3.75186]
["bitfinex","ETHUSD",1734981131207,2.99689,3336.8,3335.7,3.78183483]
["bitfinex","ETHUSD",1734981131413,2.99643,3337.3,3336.2,2.99735]
["bitfinex","ETHUSD",1734981132152,3.0,3337.9,3336.4,2.99719]
["bitfinex","ETHUSD",1734981132153,0.55,3337.8,3336.4,2.99719]
["bitfinex","ETHUSD",1734981132334,2.99626,3337.5,3336.4,2.99719]
["bitfinex","ETHUSD",1734981132541,2.99626,3337.5,3336.0,2.99757]
["bitfinex","ETHUSD",1734981132542,2.99662,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1734981132692,0.57998877,3337.0,3335.8,0.69127206]
["bitfinex","ETHUSD",1734981132893,0.55,3337.4,3335.7,0.754]
["bitfinex","ETHUSD",1734981132894,3.02649877,3337.3,3335.7,0.754]
["bitfinex","ETHUSD",1734981133116,2.99651,3337.3,3336.1,2.99742]
["bitfinex","ETHUSD",1734981133306,0.55,3337.4,3336.1,2.99742]
["bitfinex","ETHUSD",1734981133703,0.57998877,3337.4,3335.8,0.59579505]
["bitfinex","ETHUSD",1734981133937,0.55,3337.4,3335.8,0.59579505]
["bitfinex","ETHUSD",1734981134231,2.99589,3337.9,3336.8,2.99686]
["bitfinex","ETHUSD",1734981134432,2.99589,3337.9,3336.7,2.99689]
["bitfinex","ETHUSD",1734981134433,3.02597877,3337.8,3336.7,2.99689]
["bitfinex","ETHUSD",1734981134634,3.41316092,3337.9,3336.7,0.0299659]
["bitfinex","ETHUSD",1734981134840,3.05474963,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1734981135048,3.05474963,3338.3,3336.6,0.7693]
["bitfinex","ETHUSD",1734981135361,2.99609,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1734981135506,0.02998877,3337.6,3336.6,1.35866474]
["bitfinex","ETHUSD",1734981135855,0.02998877,3337.6,3336.3,2.99725]
["bitfinex","ETHUSD",1734981135856,2.99635,3337.4,3336.3,2.99725]
["bitfinex","ETHUSD",1734981136143,0.02998877,3337.3,3336.4,0.299725]
["bitfinex","ETHUSD",1734981136301,0.02998877,3337.3,3336.1,2.9975]
["bitfinex","ETHUSD",1734981136302,2.99657,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1734981136618,2.99687,3336.9,3336.0,1.2523543]
["bitfinex","ETHUSD",1734981137237,2.99687,3336.9,3335.8,0.7693]
["bitfinex","ETHUSD",1734981137415,2.99687,3336.9,3335.8,1.35734262]
["bitfinex","ETHUSD",1734981137747,0.02998877,3337.1,3335.8,0.7693]
["bitfinex","ETHUSD",1734981137748,2.99698,3336.7,3335.8,0.7693]
["bitfinex","ETHUSD",1734981138113,3.29967688,3336.7,3335.8,0.7693]
["bitfinex","ETHUSD",1734981138411,0.02998877,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1734981138611,0.30269688,3336.7,3335.4,0.8015]
["bitfinex","ETHUSD",1734981138847,3.05474963,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1734981139024,3.55,3337.1,3335.6,2.99789]
["bitfinex","ETHUSD",1734981139345,3.55,3337.1,3336.0,2.99753]
["bitfinex","ETHUSD",1734981139507,3.55,3337.1,3335.7,2.99787]
["bitfinex","ETHUSD",1734981139838,6.54662,3337.1,3335.7,2.99787]
["bitfinex","ETHUSD",1734981140043,2.99695,3336.8,3335.7,0.44056819]
["bitfinex","ETHUSD",1734981140343,0.02998877,3336.8,3335.5,2.99802]
["bitfinex","ETHUSD",1734981140543,0.02998877,3336.8,3335.4,0.8015]
["bitfinex","ETHUSD",1734981140725,3.05474963,3336.3,3335.1,0.61568694]
["bitfinex","ETHUSD",1734981140899,0.57998877,3336.2,3335.0,1.2523543]
["bitfinex","ETHUSD",1734981141101,0.57998877,3336.2,3334.7,3.3236086]
["bitfinex","ETHUSD",1734981141102,0.55,3335.8,3334.7,0.8189]
["bitfinex","ETHUSD",1734981141306,2.99815,3335.4,3334.5,1.2523543]
["bitfinex","ETHUSD",1734981141528,0.02998877,3335.7,3334.5,1.2523543]
["bitfinex","ETHUSD",1734981141747,2.99827,3335.3,3334.5,1.2523543]
["bitfinex","ETHUSD",1734981141934,2.99831,3335.3,3334.5,1.2523543]
["bitfinex","ETHUSD",1734981142132,2.99831,3335.3,3334.4,2.48361598]
["bitfinex","ETHUSD",1734981142133,0.299831,3335.2,3334.4,0.60508453]
["bitfinex","ETHUSD",1734981142619,0.299831,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1734981142800,0.02998877,3335.3,3333.9,0.8025]
["bitfinex","ETHUSD",1734981143005,0.55,3335.3,3333.9,3.8019]
["bitfinex","ETHUSD",1734981143317,2.49296965,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1734981143518,2.49296965,3336.4,3335.0,0.8216]
["bitfinex","ETHUSD",1734981143849,3.35891878,3336.4,3335.0,3.82005]
["bitfinex","ETHUSD",1734981144020,2.49296965,3336.4,3335.0,0.8216]
["bitfinex","ETHUSD",1734981144217,2.99713,3336.6,3335.6,2.99791]
["bitfinex","ETHUSD",1734981144436,0.02998877,3336.5,3335.6,2.99791]
["bitfinex","ETHUSD",1734981144618,3.02998877,3336.5,3335.6,2.99791]
["bitfinex","ETHUSD",1734981145306,3.57713877,3336.5,3335.4,2.99809]
["bitfinex","ETHUSD",1734981145506,0.66318884,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1734981145705,0.69317761,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1734981146453,0.66318884,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1734981147026,0.69317761,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1734981147424,0.66318884,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1734981147753,0.66318884,3336.4,3335.0,1.41112023]
["bitfinex","ETHUSD",1734981147938,2.99757,3336.1,3335.0,3.58800023]
["bitfinex","ETHUSD",1734981148138,4.2534195,3336.3,3334.7,3.81746]
["bitfinex","ETHUSD",1734981148139,0.55,3335.8,3334.7,0.8187]
["bitfinex","ETHUSD",1734981148358,2.99807,3335.5,3334.4,2.99902]
["bitfinex","ETHUSD",1734981148664,0.55,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1734981148870,0.55,3335.4,3334.6,3.298724]
["bitfinex","ETHUSD",1734981149166,0.55,3335.5,3334.6,3.298724]
["bitfinex","ETHUSD",1734981149368,0.57998877,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1734981149674,0.55,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1734981149842,0.02998877,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1734981150471,0.02998877,3335.6,3334.2,3.81786]
["bitfinex","ETHUSD",1734981150472,0.02998877,3335.6,3334.3,2.99913]
["bitfinex","ETHUSD",1734981150671,0.55,3335.7,3334.3,2.99913]
["bitfinex","ETHUSD",1734981150875,0.55,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1734981151169,3.0,3336.2,3334.6,0.02998613]
["bitfinex","ETHUSD",1734981151373,2.99696,3336.8,3334.4,0.381783]
["bitfinex","ETHUSD",1734981151374,5.49296965,3336.6,3334.5,0.7955]
["bitfinex","ETHUSD",1734981151532,3.02998877,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1734981151732,0.85777081,3336.4,3335.2,0.7955]
["bitfinex","ETHUSD",1734981151933,0.85777081,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1734981152543,0.85777081,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1734981152733,3.05474963,3336.7,3335.4,2.99814]
["bitfinex","ETHUSD",1734981152934,1.58822213,3336.9,3335.5,0.02997742]
["bitfinex","ETHUSD",1734981153134,1.58822213,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1734981153333,1.58822213,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1734981153639,1.58822213,3336.9,3336.1,0.299758]
["bitfinex","ETHUSD",1734981153839,0.02998877,3336.8,3335.7,3.78125]
["bitfinex","ETHUSD",1734981154041,0.02998877,3336.8,3335.4,2.99809]
["bitfinex","ETHUSD",1734981154248,0.02998877,3336.8,3334.7,5.99871]
["bitfinex","ETHUSD",1734981154249,3.54719,3336.5,3335.5,2.99805]
["bitfinex","ETHUSD",1734981154570,3.05474963,3336.7,3335.0,2.9985]
["bitfinex","ETHUSD",1734981155072,3.05474963,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1734981155257,0.55,3336.5,3334.9,2.0272543]
["bitfinex","ETHUSD",1734981155658,0.55,3336.5,3334.9,0.7749]
["bitfinex","ETHUSD",1734981155855,0.55,3336.5,3335.0,2.9985]
["bitfinex","ETHUSD",1734981156055,0.55,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1734981156229,0.43717247,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1734981157173,0.02998877,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1734981157362,0.43717247,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1734981158174,0.46716124,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1734981158379,0.43717247,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1734981158676,0.17541475,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1734981160932,0.43717247,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734981161236,0.76697505,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1734981162274,0.76697505,3336.6,3335.6,2.99794]
["bitfinex","ETHUSD",1734981162479,0.76697505,3336.6,3335.7,2.99784]
["bitfinex","ETHUSD",1734981162778,0.76697505,3336.6,3335.5,2.99796]
["bitfinex","ETHUSD",1734981162779,3.57719877,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1734981162934,0.55,3336.3,3335.0,0.7806]
["bitfinex","ETHUSD",1734981163141,0.55,3336.3,3334.8,1.86966127]
["bitfinex","ETHUSD",1734981163373,0.55,3336.4,3335.4,2.99809]
["bitfinex","ETHUSD",1734981164051,0.02998877,3336.4,3335.0,2.99842]
["bitfinex","ETHUSD",1734981164252,0.02998877,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1734981164975,0.02998877,3336.4,3334.9,0.75275127]
["bitfinex","ETHUSD",1734981165197,6.08835282,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734981165198,2.49296965,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734981165339,2.47387714,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1734981165539,1.58822213,3336.9,3336.4,2.99721]
["bitfinex","ETHUSD",1734981166941,1.58822213,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1734981167142,1.58822213,3336.9,3336.6,2.99698]
["bitfinex","ETHUSD",1734981168078,1.58822213,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734981170992,1.58822213,3336.9,3336.2,0.7579]
["bitfinex","ETHUSD",1734981171178,0.02998877,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1734981171358,1.74704434,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1734981171987,1.74704434,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1734981172162,1.58822213,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1734981174598,1.58822213,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1734981174909,1.58822213,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1734981175495,1.58822213,3336.9,3336.4,2.99717]
["bitfinex","ETHUSD",1734981176017,1.58822213,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1734981176307,1.58822213,3336.9,3335.8,1.42234366]
["bitfinex","ETHUSD",1734981176308,1.58822213,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1734981176520,1.58822213,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1734981176716,1.58822213,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734981177787,5.49296965,3337.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734981178123,0.86047417,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1734981178334,2.49296965,3337.9,3336.4,1.37739898]
["bitfinex","ETHUSD",1734981178524,3.0,3338.2,3337.2,2.99643]
["bitfinex","ETHUSD",1734981178820,3.02998877,3338.2,3337.2,2.99643]
["bitfinex","ETHUSD",1734981179022,2.99577,3338.1,3337.0,2.99667]
["bitfinex","ETHUSD",1734981179225,2.9954,3338.5,3336.5,2.99715]
["bitfinex","ETHUSD",1734981179226,0.11651206,3338.6,3338.4,0.7966]
["bitfinex","ETHUSD",1734981179529,2.78e-06,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1734981179711,2.78e-06,3338.7,3338.6,3.97947396]
["bitfinex","ETHUSD",1734981180725,2.993,3341.2,3339.0,2.99488]
["bitfinex","ETHUSD",1734981180927,3.02345877,3340.6,3339.1,2.99477]
["bitfinex","ETHUSD",1734981181128,3.05474963,3340.3,3339.1,2.99477]
["bitfinex","ETHUSD",1734981181302,0.02998877,3340.2,3339.1,2.99477]
["bitfinex","ETHUSD",1734981181500,3.05474963,3339.9,3338.6,0.60724125]
["bitfinex","ETHUSD",1734981181703,3.05474963,3339.9,3338.4,0.7966]
["bitfinex","ETHUSD",1734981181704,0.02998877,3339.8,3338.4,0.7966]
["bitfinex","ETHUSD",1734981181921,0.30318972,3340.4,3338.4,0.7966]
["bitfinex","ETHUSD",1734981181922,3.0,3339.9,3338.5,2.99535]
["bitfinex","ETHUSD",1734981182089,3.0,3340.1,3338.8,2.99501]
["bitfinex","ETHUSD",1734981182297,3.0,3339.9,3338.8,2.99501]
["bitfinex","ETHUSD",1734981182532,0.60240088,3339.8,3338.8,2.99501]
["bitfinex","ETHUSD",1734981182690,2.99411,3339.9,3338.8,2.99501]
["bitfinex","ETHUSD",1734981182890,2.99411,3339.9,3338.6,2.99524]
["bitfinex","ETHUSD",1734981183511,0.55,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1734981184012,0.55,3340.1,3338.6,2.99524]
["bitfinex","ETHUSD",1734981184214,2.99439,3339.6,3338.4,3.79203]
["bitfinex","ETHUSD",1734981184414,0.299439,3339.5,3338.4,3.79203]
["bitfinex","ETHUSD",1734981184839,3.293919,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734981185265,0.299439,3339.5,3338.5,2.99533]
["bitfinex","ETHUSD",1734981185428,0.299439,3339.5,3338.1,2.99567]
["bitfinex","ETHUSD",1734981185429,0.299439,3339.5,3338.2,2.99562]
["bitfinex","ETHUSD",1734981185626,0.299439,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1734981185944,2.99402,3340.0,3338.5,0.599091]
["bitfinex","ETHUSD",1734981186151,0.55,3339.9,3338.7,2.99509]
["bitfinex","ETHUSD",1734981186305,2.99419,3339.8,3338.7,2.99509]
["bitfinex","ETHUSD",1734981186509,2.99437,3339.6,3338.6,0.777]
["bitfinex","ETHUSD",1734981186745,2.99455,3339.4,3338.3,3.59855889]
["bitfinex","ETHUSD",1734981187047,0.30245388,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1734981187249,0.30245388,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1734981189047,0.30245388,3339.3,3338.3,0.60303889]
["bitfinex","ETHUSD",1734981189247,3.29710388,3339.3,3338.3,0.60303889]
["bitfinex","ETHUSD",1734981189753,2.99475,3339.2,3338.3,0.60303889]
["bitfinex","ETHUSD",1734981190053,0.32972039,3339.1,3338.3,0.60303889]
["bitfinex","ETHUSD",1734981193251,0.32972039,3339.1,3338.1,0.8026]
["bitfinex","ETHUSD",1734981193423,2.99485,3339.1,3337.7,0.7884]
["bitfinex","ETHUSD",1734981193627,2.99485,3339.1,3338.0,2.99575]
["bitfinex","ETHUSD",1734981194914,2.99485,3339.1,3337.7,0.7884]
["bitfinex","ETHUSD",1734981195549,2.99485,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1734981196655,2.99485,3339.1,3338.1,3.58796717]
["bitfinex","ETHUSD",1734981196855,0.299485,3339.0,3338.1,3.58796717]
["bitfinex","ETHUSD",1734981197059,0.299485,3339.0,3338.2,0.7504]
["bitfinex","ETHUSD",1734981197258,3.6155583,3339.6,3338.2,0.7504]
["bitfinex","ETHUSD",1734981197259,3.05474963,3340.4,3338.2,0.7504]
["bitfinex","ETHUSD",1734981197578,2.99445,3339.6,3338.2,3.74602]
["bitfinex","ETHUSD",1734981198030,2.99445,3339.6,3338.5,2.99527]
["bitfinex","ETHUSD",1734981198935,0.02998877,3339.9,3338.3,2.99553]
["bitfinex","ETHUSD",1734981199133,0.59988409,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1734981199331,0.59988409,3340.4,3339.0,2.9949]
["bitfinex","ETHUSD",1734981199659,0.09305724,3340.8,3339.7,2.99423]
["bitfinex","ETHUSD",1734981199876,0.09305724,3340.8,3339.1,0.37752415]
["bitfinex","ETHUSD",1734981200077,0.09305724,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1734981200575,0.09305724,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1734981200941,0.12304601,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1734981201141,0.3116256,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1734981201841,3.08637724,3340.8,3339.4,2.99454]
["bitfinex","ETHUSD",1734981202368,3.08637724,3340.8,3339.5,2.99446]
["bitfinex","ETHUSD",1734981202558,3.08637724,3340.8,3339.4,2.99454]
["bitfinex","ETHUSD",1734981203046,3.08637724,3340.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734981203446,0.02998877,3340.7,3339.5,2.99443]
["bitfinex","ETHUSD",1734981203753,2.99362,3340.5,3339.3,3.60968787]
["bitfinex","ETHUSD",1734981204086,2.99368,3340.4,3339.3,3.60968787]
["bitfinex","ETHUSD",1734981205056,3.05474963,3340.2,3338.9,2.99492]
["bitfinex","ETHUSD",1734981205264,6.02393877,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1734981205588,3.90188884,3340.0,3338.6,2.99526]
["bitfinex","ETHUSD",1734981205765,0.90786884,3340.0,3338.5,0.7868]
["bitfinex","ETHUSD",1734981205965,2.99423,3339.8,3338.7,2.9951]
["bitfinex","ETHUSD",1734981206164,3.02421877,3339.8,3338.8,2.99505]
["bitfinex","ETHUSD",1734981206357,2.9943,3339.7,3338.6,3.59031159]
["bitfinex","ETHUSD",1734981206560,0.02998877,3339.6,3338.4,2.99543]
["bitfinex","ETHUSD",1734981206755,2.99446,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734981206995,0.30244488,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1734981207210,3.29701488,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1734981207619,3.29701488,3339.4,3338.2,0.61410931]
["bitfinex","ETHUSD",1734981207909,0.30244488,3339.4,3338.2,0.61410931]
["bitfinex","ETHUSD",1734981208108,0.30244488,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1734981208308,0.30244488,3339.4,3338.4,3.43631693]
["bitfinex","ETHUSD",1734981208512,0.30244488,3339.4,3338.5,2.9953]
["bitfinex","ETHUSD",1734981209010,2.99412,3339.9,3338.8,2.99507]
["bitfinex","ETHUSD",1734981209519,3.0,3340.2,3338.6,2.99524]
["bitfinex","ETHUSD",1734981209520,2.9942,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1734981209792,2.9942,3339.8,3338.7,2.99513]
["bitfinex","ETHUSD",1734981210492,2.9942,3339.8,3338.4,0.44095693]
["bitfinex","ETHUSD",1734981210789,0.29942,3339.7,3338.7,2.99512]
["bitfinex","ETHUSD",1734981210993,0.29942,3339.7,3338.8,2.99503]
["bitfinex","ETHUSD",1734981211177,0.29942,3339.7,3338.5,0.02994854]
["bitfinex","ETHUSD",1734981211364,0.29942,3339.7,3339.0,2.99485]
["bitfinex","ETHUSD",1734981211565,2.99353,3340.6,3338.6,2.99526]
["bitfinex","ETHUSD",1734981211566,3.30201772,3340.7,3339.2,2.9947]
["bitfinex","ETHUSD",1734981211883,2.99386,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1734981212085,2.99367,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734981212398,2.99375,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1734981212581,0.30237388,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1734981213770,0.30237388,3340.2,3338.8,2.99502]
["bitfinex","ETHUSD",1734981213971,3.90780899,3340.7,3338.9,2.99499]
["bitfinex","ETHUSD",1734981213972,2.99405,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734981214164,3.02998877,3340.3,3338.6,3.76975]
["bitfinex","ETHUSD",1734981214491,2.9941,3339.9,3338.9,2.99492]
["bitfinex","ETHUSD",1734981215994,2.9942,3339.8,3338.7,2.99515]
["bitfinex","ETHUSD",1734981216193,0.29942,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1734981216387,0.29942,3339.7,3338.6,0.7745]
["bitfinex","ETHUSD",1734981216919,2.99404,3340.0,3338.6,0.7745]
["bitfinex","ETHUSD",1734981217129,3.0,3340.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734981217616,3.0,3340.5,3338.9,0.58540275]
["bitfinex","ETHUSD",1734981217617,3.0,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1734981217779,0.30863772,3340.7,3339.2,0.8039]
["bitfinex","ETHUSD",1734981217977,3.33203649,3340.7,3339.2,0.8039]
["bitfinex","ETHUSD",1734981218189,0.34250937,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1734981218636,0.09305724,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1734981218637,7.24e-06,3340.8,3340.7,3.79728]
["bitfinex","ETHUSD",1734981218792,7.24e-06,3340.8,3340.7,7.40202963]
["bitfinex","ETHUSD",1734981218993,0.02998877,3343.2,3341.3,2.99284]
["bitfinex","ETHUSD",1734981219195,2.99166,3342.7,3341.3,2.99284]
["bitfinex","ETHUSD",1734981219718,0.02998877,3343.0,3341.3,2.99284]
["bitfinex","ETHUSD",1734981220301,2.99142,3342.9,3341.3,2.99284]
["bitfinex","ETHUSD",1734981220499,2.99118,3343.2,3341.3,2.99284]
["bitfinex","ETHUSD",1734981220805,2.9916,3342.7,3341.4,0.7685]
["bitfinex","ETHUSD",1734981221001,3.0,3342.5,3341.0,3.76157]
["bitfinex","ETHUSD",1734981221226,3.0,3342.5,3341.0,1.50959087]
["bitfinex","ETHUSD",1734981221428,3.0,3342.7,3341.0,1.50959087]
["bitfinex","ETHUSD",1734981221591,3.0,3342.6,3341.5,2.99261]
["bitfinex","ETHUSD",1734981221792,5.99172,3342.6,3341.5,2.99261]
["bitfinex","ETHUSD",1734981222191,2.99178,3342.5,3341.5,2.99261]
["bitfinex","ETHUSD",1734981222439,3.0,3342.9,3341.5,2.9926]
["bitfinex","ETHUSD",1734981222440,3.0,3342.6,3341.5,2.9926]
["bitfinex","ETHUSD",1734981222598,2.99168,3342.6,3341.5,2.9926]
["bitfinex","ETHUSD",1734981223136,0.02998877,3342.8,3341.3,2.99277]
["bitfinex","ETHUSD",1734981223342,2.99186,3342.4,3341.3,2.99277]
["bitfinex","ETHUSD",1734981223713,2.99171,3342.6,3341.4,2.99272]
["bitfinex","ETHUSD",1734981223912,3.0,3342.5,3341.4,2.99272]
["bitfinex","ETHUSD",1734981224128,3.0,3342.9,3341.5,2.99259]
["bitfinex","ETHUSD",1734981224329,0.02998877,3342.8,3341.6,2.99252]
["bitfinex","ETHUSD",1734981224519,3.0,3342.7,3341.6,2.99252]
["bitfinex","ETHUSD",1734981224844,3.0,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734981227945,5.99165,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734981228809,0.60302441,3343.0,3341.1,2.99302]
["bitfinex","ETHUSD",1734981229135,2.99151,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734981231011,2.9916,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734981231215,2.9916,3342.7,3341.5,2.99263]
["bitfinex","ETHUSD",1734981231827,2.99186,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734981232516,3.02168877,3342.6,3341.4,2.99275]
["bitfinex","ETHUSD",1734981232771,2.99186,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734981234447,2.99142,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1734981234653,3.0,3342.8,3341.7,3.29472045]
["bitfinex","ETHUSD",1734981236150,2.99161,3342.7,3341.5,2.9926]
["bitfinex","ETHUSD",1734981236558,2.99161,3342.7,3341.6,2.99255]
["bitfinex","ETHUSD",1734981236722,2.99161,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734981237054,3.0,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734981237618,2.99154,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734981238039,3.0,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734981239458,2.99159,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734981239618,3.59424828,3343.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734981239820,3.0,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734981241139,0.28119042,3344.7,3342.9,0.7554]
["bitfinex","ETHUSD",1734981241380,2.99039,3344.1,3342.9,0.7554]
["bitfinex","ETHUSD",1734981241584,0.02998877,3344.0,3342.9,3.74672]
["bitfinex","ETHUSD",1734981241816,0.02998877,3344.0,3342.9,0.7554]
["bitfinex","ETHUSD",1734981242108,0.30601417,3344.6,3342.9,0.7554]
["bitfinex","ETHUSD",1734981242109,0.02998877,3344.6,3343.4,2.99091]
["bitfinex","ETHUSD",1734981242321,0.02998877,3344.6,3343.1,5.56886886]
["bitfinex","ETHUSD",1734981242603,0.02998877,3344.6,3343.4,2.99094]
["bitfinex","ETHUSD",1734981242764,0.38032838,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1734981243375,0.78346502,3344.8,3343.5,2.99086]
["bitfinex","ETHUSD",1734981243376,0.02998877,3344.7,3343.5,2.99086]
["bitfinex","ETHUSD",1734981243700,3.02998877,3344.7,3343.1,2.57769886]
["bitfinex","ETHUSD",1734981243892,0.81345379,3344.8,3343.6,2.9907]
["bitfinex","ETHUSD",1734981244667,0.78346502,3344.8,3343.6,2.9907]
["bitfinex","ETHUSD",1734981244864,3.6773105,3344.7,3343.7,0.7987]
["bitfinex","ETHUSD",1734981245110,0.6773105,3344.7,3343.7,3.78935]
["bitfinex","ETHUSD",1734981245332,0.78346502,3344.8,3343.8,0.02990475]
["bitfinex","ETHUSD",1734981245333,0.1712636,3344.8,3343.8,0.02990475]
["bitfinex","ETHUSD",1734981245533,0.1712636,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734981245933,0.1712636,3344.8,3343.7,0.7987]
["bitfinex","ETHUSD",1734981246133,0.1712636,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1734981247346,0.1712636,3344.8,3343.7,0.7987]
["bitfinex","ETHUSD",1734981247645,0.1712636,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1734981247876,0.1712636,3344.8,3344.2,0.8041]
["bitfinex","ETHUSD",1734981248028,0.1712636,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1734981248235,0.1712636,3344.8,3344.2,0.8041]
["bitfinex","ETHUSD",1734981248411,0.1712636,3344.8,3344.3,2.99008]
["bitfinex","ETHUSD",1734981248614,0.1712636,3344.8,3344.3,3.67366983]
["bitfinex","ETHUSD",1734981250579,0.1712636,3344.8,3344.3,0.68358983]
["bitfinex","ETHUSD",1734981250725,0.1712636,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1734981251130,2.76875877,3345.9,3344.3,0.68358983]
["bitfinex","ETHUSD",1734981251347,2.76875877,3345.9,3344.5,2.98991]
["bitfinex","ETHUSD",1734981251580,0.33678823,3345.8,3344.6,0.36734998]
["bitfinex","ETHUSD",1734981252385,0.33678823,3345.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734981252594,2.98817,3346.6,3344.9,2.98962]
["bitfinex","ETHUSD",1734981252904,3.04171827,3346.7,3344.9,2.98962]
["bitfinex","ETHUSD",1734981253041,2.98838,3346.3,3344.9,2.98962]
["bitfinex","ETHUSD",1734981253241,2.98838,3346.3,3344.8,0.7689]
["bitfinex","ETHUSD",1734981253553,0.298838,3346.2,3345.2,2.9893]
["bitfinex","ETHUSD",1734981254139,3.0,3347.0,3344.9,0.55]
["bitfinex","ETHUSD",1734981254380,0.61059413,3346.6,3345.5,0.7696]
["bitfinex","ETHUSD",1734981254539,3.0,3346.5,3345.5,0.7696]
["bitfinex","ETHUSD",1734981254740,0.61059413,3346.6,3345.0,0.7745]
["bitfinex","ETHUSD",1734981254992,2.98842,3346.3,3345.0,3.76402]
["bitfinex","ETHUSD",1734981255299,3.287342,3346.2,3345.0,0.7745]
["bitfinex","ETHUSD",1734981255498,2.98887,3345.8,3345.0,0.7745]
["bitfinex","ETHUSD",1734981255678,0.298842,3346.2,3344.6,0.36734998]
["bitfinex","ETHUSD",1734981255679,0.298842,3346.2,3344.6,0.7745]
["bitfinex","ETHUSD",1734981255991,2.98899,3345.7,3344.6,0.7745]
["bitfinex","ETHUSD",1734981256191,5.98855,3346.1,3344.6,0.7745]
["bitfinex","ETHUSD",1734981256192,2.98904,3345.6,3344.6,0.7745]
["bitfinex","ETHUSD",1734981256343,0.298904,3345.5,3344.6,0.7745]
["bitfinex","ETHUSD",1734981256843,2.98919,3345.4,3344.6,0.7745]
["bitfinex","ETHUSD",1734981257358,0.298904,3345.5,3344.6,0.7745]
["bitfinex","ETHUSD",1734981257547,3.287984,3345.5,3344.6,0.7745]
["bitfinex","ETHUSD",1734981258193,3.287994,3345.5,3344.6,0.7745]
["bitfinex","ETHUSD",1734981258399,0.3287994,3345.4,3344.6,0.7745]
["bitfinex","ETHUSD",1734981259103,0.3287994,3345.4,3343.6,5.99071]
["bitfinex","ETHUSD",1734981259104,3.0,3345.5,3344.1,0.7599]
["bitfinex","ETHUSD",1734981259246,2.9897,3344.9,3344.1,0.7599]
["bitfinex","ETHUSD",1734981259706,2.98974,3344.8,3344.1,0.7599]
["bitfinex","ETHUSD",1734981260115,2.98978,3344.8,3344.1,0.7599]
["bitfinex","ETHUSD",1734981260298,2.98978,3344.8,3343.8,1.18614183]
["bitfinex","ETHUSD",1734981260299,2.98983,3344.7,3343.8,1.18614183]
["bitfinex","ETHUSD",1734981260927,0.298978,3344.8,3343.5,0.8188]
["bitfinex","ETHUSD",1734981261135,2.99032,3344.2,3343.5,0.8188]
["bitfinex","ETHUSD",1734981261438,0.298978,3344.8,3343.5,0.8188]
["bitfinex","ETHUSD",1734981261623,2.99024,3344.3,3343.5,0.8188]
["bitfinex","ETHUSD",1734981261827,0.298978,3344.8,3343.5,0.8188]
["bitfinex","ETHUSD",1734981262007,2.99041,3344.1,3343.0,0.7567]
["bitfinex","ETHUSD",1734981262214,2.99041,3344.1,3343.0,3.748]
["bitfinex","ETHUSD",1734981262408,2.99019,3344.3,3343.0,3.748]
["bitfinex","ETHUSD",1734981262642,2.99028,3344.2,3343.0,3.748]
["bitfinex","ETHUSD",1734981262804,2.9901,3344.4,3343.1,2.99122]
["bitfinex","ETHUSD",1734981262999,3.04171827,3344.6,3342.7,2.99154]
["bitfinex","ETHUSD",1734981263200,2.99032,3344.2,3342.8,0.7903]
["bitfinex","ETHUSD",1734981263544,2.99032,3344.2,3343.1,0.7668]
["bitfinex","ETHUSD",1734981263922,3.58493755,3344.6,3343.3,2.99097]
["bitfinex","ETHUSD",1734981264154,0.298978,3344.8,3343.4,0.0299023]
["bitfinex","ETHUSD",1734981264311,2.98982,3344.7,3343.5,3.7576]
["bitfinex","ETHUSD",1734981264939,0.59060144,3345.0,3343.5,0.7668]
["bitfinex","ETHUSD",1734981265243,2.98997,3344.6,3343.5,0.7668]
["bitfinex","ETHUSD",1734981265548,3.58020144,3345.0,3343.5,0.7668]
["bitfinex","ETHUSD",1734981265549,2.99005,3344.5,3343.5,0.7668]
["bitfinex","ETHUSD",1734981265736,2.99005,3344.5,3343.6,0.375775]
["bitfinex","ETHUSD",1734981266136,2.99005,3344.5,3343.5,0.7668]
["bitfinex","ETHUSD",1734981266545,0.35802014,3344.9,3343.5,0.7668]
["bitfinex","ETHUSD",1734981266752,2.98982,3344.7,3343.5,0.7668]
["bitfinex","ETHUSD",1734981267062,2.98998,3344.5,3343.5,0.7668]
["bitfinex","ETHUSD",1734981267263,2.98989,3344.7,3343.5,0.7668]
["bitfinex","ETHUSD",1734981267634,3.0,3344.9,3343.5,0.7668]
["bitfinex","ETHUSD",1734981267825,0.59060144,3345.0,3343.5,0.7668]
["bitfinex","ETHUSD",1734981267826,2.9901,3344.4,3343.5,0.7668]
["bitfinex","ETHUSD",1734981268024,2.9901,3344.4,3343.5,1.142594]
["bitfinex","ETHUSD",1734981268449,0.59060144,3345.0,3343.5,1.142594]
["bitfinex","ETHUSD",1734981268450,2.98999,3344.5,3343.5,1.142594]
["bitfinex","ETHUSD",1734981269060,3.59060144,3345.0,3343.5,1.142594]
["bitfinex","ETHUSD",1734981269363,2.98962,3344.9,3343.5,0.7668]
["bitfinex","ETHUSD",1734981269561,2.98999,3344.5,3343.5,0.7668]
["bitfinex","ETHUSD",1734981270264,3.59060144,3345.0,3343.5,0.7668]
["bitfinex","ETHUSD",1734981271065,2.98987,3344.7,3343.5,0.7668]
["bitfinex","ETHUSD",1734981271245,2.99025,3344.2,3343.5,0.7668]
["bitfinex","ETHUSD",1734981271459,2.99025,3344.2,3342.8,0.66733506]
["bitfinex","ETHUSD",1734981271460,2.99053,3343.9,3342.8,0.66733506]
["bitfinex","ETHUSD",1734981271662,2.99053,3343.9,3342.9,0.8195]
["bitfinex","ETHUSD",1734981272362,0.299025,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1734981272675,5.57433094,3344.6,3343.1,2.99115]
["bitfinex","ETHUSD",1734981272676,2.98991,3344.6,3343.1,0.7894]
["bitfinex","ETHUSD",1734981272877,2.98991,3344.6,3343.4,0.7894]
["bitfinex","ETHUSD",1734981273081,3.288901,3344.6,3343.4,3.78035]
["bitfinex","ETHUSD",1734981273575,2.98998,3344.5,3343.4,3.78035]
["bitfinex","ETHUSD",1734981273775,2.98998,3344.5,3343.4,0.7894]
["bitfinex","ETHUSD",1734981274466,0.298991,3344.6,3343.4,0.7894]
["bitfinex","ETHUSD",1734981274670,2.99011,3344.4,3343.4,0.7894]
["bitfinex","ETHUSD",1734981274866,2.99011,3344.4,3343.4,1.167445]
["bitfinex","ETHUSD",1734981275394,2.98991,3344.6,3343.5,0.829]
["bitfinex","ETHUSD",1734981275897,0.59860315,3344.8,3343.5,0.829]
["bitfinex","ETHUSD",1734981275898,2.99001,3344.5,3343.5,0.829]
["bitfinex","ETHUSD",1734981276244,2.98989,3344.6,3343.5,3.81984]
["bitfinex","ETHUSD",1734981276689,2.98989,3344.6,3343.5,0.829]
["bitfinex","ETHUSD",1734981276955,2.98989,3344.6,3343.6,0.4197925]
["bitfinex","ETHUSD",1734981277352,5.9896,3345.0,3343.6,0.4197925]
["bitfinex","ETHUSD",1734981277353,0.33463629,3345.8,3343.8,0.7873]
["bitfinex","ETHUSD",1734981277554,2.98915,3345.5,3344.3,0.7642]
["bitfinex","ETHUSD",1734981277781,2.57433094,3345.6,3344.3,0.7642]
["bitfinex","ETHUSD",1734981277981,2.98917,3345.4,3344.3,0.7642]
["bitfinex","ETHUSD",1734981278284,0.59043598,3345.5,3343.7,0.788]
["bitfinex","ETHUSD",1734981278285,2.99,3344.5,3343.7,0.788]
["bitfinex","ETHUSD",1734981280398,2.99016,3344.3,3343.7,0.788]
["bitfinex","ETHUSD",1734981280599,2.99036,3344.1,3343.3,0.8332]
["bitfinex","ETHUSD",1734981281091,2.99059,3343.9,3343.3,0.8332]
["bitfinex","ETHUSD",1734981282969,0.299059,3343.9,3343.3,0.8332]
["bitfinex","ETHUSD",1734981283171,2.99079,3343.6,3342.8,0.7563]
["bitfinex","ETHUSD",1734981283359,0.299059,3343.9,3342.8,0.7563]
["bitfinex","ETHUSD",1734981284287,0.299059,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1734981284954,0.299059,3343.9,3342.8,0.7563]
["bitfinex","ETHUSD",1734981285159,2.99059,3343.9,3342.8,3.74778]
["bitfinex","ETHUSD",1734981285859,0.58976087,3344.2,3342.8,0.7563]
["bitfinex","ETHUSD",1734981286059,2.99056,3343.9,3342.8,3.74779]
["bitfinex","ETHUSD",1734981286711,2.98962,3344.9,3343.4,2.99094]
["bitfinex","ETHUSD",1734981286907,2.98962,3344.9,3342.7,2.57433094]
["bitfinex","ETHUSD",1734981286908,2.99015,3344.4,3343.5,0.8176]
["bitfinex","ETHUSD",1734981287205,3.0,3344.6,3343.5,0.8176]
["bitfinex","ETHUSD",1734981287711,2.99006,3344.5,3343.5,0.8176]
["bitfinex","ETHUSD",1734981288017,0.60911995,3344.8,3343.8,0.8176]
["bitfinex","ETHUSD",1734981288304,2.98964,3344.9,3343.8,3.80817]
["bitfinex","ETHUSD",1734981289465,2.98979,3344.8,3343.8,0.8176]
["bitfinex","ETHUSD",1734981290183,2.98962,3344.9,3343.8,0.8176]
["bitfinex","ETHUSD",1734981290380,3.58141047,3345.0,3343.8,0.8176]
["bitfinex","ETHUSD",1734981290381,2.98976,3344.8,3343.8,0.8176]
["bitfinex","ETHUSD",1734981291193,2.98982,3344.7,3343.8,0.8176]
["bitfinex","ETHUSD",1734981291388,0.298982,3344.6,3343.8,0.8176]
["bitfinex","ETHUSD",1734981292309,3.288952,3344.6,3343.8,0.8176]
["bitfinex","ETHUSD",1734981292510,2.98997,3344.6,3343.8,0.8176]
["bitfinex","ETHUSD",1734981292676,2.98917,3345.5,3344.0,2.99042]
["bitfinex","ETHUSD",1734981292677,2.98947,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1734981293211,3.0,3345.5,3343.9,0.8323]
["bitfinex","ETHUSD",1734981293419,2.98965,3344.9,3343.9,0.8323]
["bitfinex","ETHUSD",1734981293603,3.288615,3344.9,3343.9,0.8323]
["bitfinex","ETHUSD",1734981294114,2.98986,3344.7,3343.9,0.8323]
["bitfinex","ETHUSD",1734981294418,3.0,3345.1,3343.9,0.8323]
["bitfinex","ETHUSD",1734981294581,2.98927,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1734981295816,2.98927,3345.3,3344.4,0.7817]
["bitfinex","ETHUSD",1734981296115,3.90537875,3345.3,3344.4,0.7817]
["bitfinex","ETHUSD",1734981296317,2.98927,3345.3,3344.4,0.7817]
["bitfinex","ETHUSD",1734981296512,3.58669653,3345.4,3344.4,0.7817]
["bitfinex","ETHUSD",1734981297015,2.9893,3345.3,3344.4,0.7817]
["bitfinex","ETHUSD",1734981298428,0.59748653,3345.4,3344.4,0.7817]
["bitfinex","ETHUSD",1734981298594,2.98954,3345.0,3344.4,0.7817]
["bitfinex","ETHUSD",1734981298792,3.288494,3345.0,3344.4,0.7817]
["bitfinex","ETHUSD",1734981299019,2.98964,3344.9,3344.4,0.7817]
["bitfinex","ETHUSD",1734981299589,0.298954,3345.0,3343.8,0.808]
["bitfinex","ETHUSD",1734981299590,2.98976,3344.8,3343.8,0.808]
["bitfinex","ETHUSD",1734981299794,3.72189535,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1734981299992,3.72189535,3346.2,3345.8,6.96894094]
["bitfinex","ETHUSD",1734981299993,2.26827946,3345.9,3345.8,6.96894094]
["bitfinex","ETHUSD",1734981300317,4.36156869,3346.3,3346.2,3.77356]
["bitfinex","ETHUSD",1734981300504,4.36156869,3346.3,3346.2,6.34789094]
["bitfinex","ETHUSD",1734981301317,4.36156869,3346.3,3346.2,6.89789094]
["bitfinex","ETHUSD",1734981301318,1.37318869,3346.3,3346.2,6.89789094]
["bitfinex","ETHUSD",1734981301905,0.37691792,3347.9,3346.4,0.8229]
["bitfinex","ETHUSD",1734981302230,2.98713,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1734981302429,2.98717,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1734981303038,2.98723,3347.6,3346.4,0.8229]
["bitfinex","ETHUSD",1734981303393,0.37691792,3347.9,3346.6,2.98802]
["bitfinex","ETHUSD",1734981303951,0.37691792,3347.9,3346.5,0.7639]
["bitfinex","ETHUSD",1734981304250,0.39680589,3347.8,3346.5,0.7639]
["bitfinex","ETHUSD",1734981304552,0.37691792,3347.9,3347.2,0.7639]
["bitfinex","ETHUSD",1734981305651,3.36390792,3347.9,3347.2,0.7639]
["bitfinex","ETHUSD",1734981305860,2.98705,3347.8,3347.2,0.7639]
["bitfinex","ETHUSD",1734981306215,0.37691792,3347.9,3347.2,0.7639]
["bitfinex","ETHUSD",1734981306418,2.98705,3347.8,3347.2,0.7639]
["bitfinex","ETHUSD",1734981306632,0.33639679,3347.7,3347.2,0.7639]
["bitfinex","ETHUSD",1734981306854,2.98731,3347.5,3347.2,0.7639]
["bitfinex","ETHUSD",1734981307067,0.33639679,3347.7,3347.2,0.7639]
["bitfinex","ETHUSD",1734981307439,2.98704,3347.8,3347.2,0.7639]
["bitfinex","ETHUSD",1734981307643,0.37691792,3347.9,3347.2,0.7639]
["bitfinex","ETHUSD",1734981308214,2.98723,3347.6,3347.2,0.7639]
["bitfinex","ETHUSD",1734981308617,0.37691792,3347.9,3346.6,0.8057]
["bitfinex","ETHUSD",1734981309050,2.98712,3347.7,3346.6,0.8057]
["bitfinex","ETHUSD",1734981309383,2.98739,3347.4,3346.6,0.8057]
["bitfinex","ETHUSD",1734981310230,0.63510679,3347.6,3346.6,0.8057]
["bitfinex","ETHUSD",1734981311242,2.98733,3347.5,3346.6,0.8057]
["bitfinex","ETHUSD",1734981311859,0.63510679,3347.6,3346.6,0.8057]
["bitfinex","ETHUSD",1734981312060,0.37691792,3347.9,3346.8,0.7754]
["bitfinex","ETHUSD",1734981312384,2.98705,3347.8,3346.8,0.7754]
["bitfinex","ETHUSD",1734981312748,0.37691792,3347.9,3346.8,3.76332]
["bitfinex","ETHUSD",1734981312945,3.36386792,3347.9,3346.8,3.76332]
["bitfinex","ETHUSD",1734981313185,2.98704,3347.8,3346.8,0.7754]
["bitfinex","ETHUSD",1734981313386,3.32343579,3347.8,3346.8,0.7754]
["bitfinex","ETHUSD",1734981313554,0.33639579,3347.8,3346.8,3.76325]
["bitfinex","ETHUSD",1734981313955,0.37691792,3347.9,3347.0,0.7984]
["bitfinex","ETHUSD",1734981314393,0.37691792,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1734981314578,0.37691792,3347.9,3347.1,0.7984]
["bitfinex","ETHUSD",1734981314761,0.37691792,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1734981314964,0.37691792,3347.9,3347.8,0.7984]
["bitfinex","ETHUSD",1734981316395,0.1712636,3348.2,3347.8,0.7984]
["bitfinex","ETHUSD",1734981316918,0.1712636,3348.2,3347.8,1.17695]
["bitfinex","ETHUSD",1734981317091,0.1712636,3348.2,3347.9,0.7921]
["bitfinex","ETHUSD",1734981318119,0.1712636,3348.2,3348.0,0.02986492]
["bitfinex","ETHUSD",1734981318326,0.1712636,3348.2,3348.1,3.80426]
["bitfinex","ETHUSD",1734981319208,0.1712636,3348.2,3348.1,6.84059706]
["bitfinex","ETHUSD",1734981319384,0.1712636,3348.2,3348.1,7.82634157]
["bitfinex","ETHUSD",1734981320424,0.1712636,3348.2,3348.1,8.41507193]
["bitfinex","ETHUSD",1734981320998,2.98569,3349.4,3348.3,0.8175]
["bitfinex","ETHUSD",1734981321321,2.98569,3349.4,3348.3,3.80404]
["bitfinex","ETHUSD",1734981321532,2.98587,3349.2,3348.3,0.8175]
["bitfinex","ETHUSD",1734981321738,2.98613,3348.9,3348.3,0.8175]
["bitfinex","ETHUSD",1734981321915,0.298587,3349.1,3348.3,0.8175]
["bitfinex","ETHUSD",1734981322223,2.9864,3348.6,3348.3,0.8175]
["bitfinex","ETHUSD",1734981322427,0.298587,3349.1,3346.5,5.68309827]
["bitfinex","ETHUSD",1734981322428,3.75619,3348.9,3347.5,0.8283]
["bitfinex","ETHUSD",1734981322595,2.98702,3347.9,3347.5,0.8283]
["bitfinex","ETHUSD",1734981322927,0.59242053,3348.7,3347.5,0.8283]
["bitfinex","ETHUSD",1734981323155,2.98605,3348.9,3347.7,2.98704]
["bitfinex","ETHUSD",1734981323443,3.75531,3349.9,3348.5,0.8283]
["bitfinex","ETHUSD",1734981323742,2.9856,3349.4,3348.5,0.8283]
["bitfinex","ETHUSD",1734981324027,0.7701,3349.5,3348.5,0.8283]
["bitfinex","ETHUSD",1734981324328,2.98612,3348.9,3348.2,0.803]
["bitfinex","ETHUSD",1734981324527,0.298612,3348.8,3348.2,0.803]
["bitfinex","ETHUSD",1734981325329,0.7665,3349.8,3348.2,0.803]
["bitfinex","ETHUSD",1734981325330,3.3340877,3349.8,3348.2,0.803]
["bitfinex","ETHUSD",1734981325622,2.98607,3348.9,3348.2,0.563]
["bitfinex","ETHUSD",1734981325830,2.98566,3349.4,3348.2,0.563]
["bitfinex","ETHUSD",1734981326392,2.98601,3349.0,3348.2,0.563]
["bitfinex","ETHUSD",1734981327127,2.98574,3349.3,3348.2,0.563]
["bitfinex","ETHUSD",1734981327296,2.98605,3348.9,3348.2,0.563]
["bitfinex","ETHUSD",1734981327704,0.8195,3349.1,3348.2,0.563]
["bitfinex","ETHUSD",1734981328258,2.9861,3348.9,3348.2,0.563]
["bitfinex","ETHUSD",1734981329510,0.89644417,3349.2,3348.2,0.563]
["bitfinex","ETHUSD",1734981329511,2.98624,3348.7,3348.2,0.563]
["bitfinex","ETHUSD",1734981329711,2.98587,3349.1,3348.2,0.563]
["bitfinex","ETHUSD",1734981329915,0.7644,3348.9,3347.5,0.7791]
["bitfinex","ETHUSD",1734981330283,2.98679,3348.1,3347.5,0.7791]
["bitfinex","ETHUSD",1734981330632,2.98661,3348.3,3347.5,0.7791]
["bitfinex","ETHUSD",1734981330992,2.98625,3348.7,3347.7,2.98708]
["bitfinex","ETHUSD",1734981331554,2.98651,3348.4,3347.6,0.7791]
["bitfinex","ETHUSD",1734981331853,0.298651,3348.3,3347.6,0.7791]
["bitfinex","ETHUSD",1734981332002,2.98616,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1734981332209,1.20693142,3349.0,3347.8,2.98701]
["bitfinex","ETHUSD",1734981332210,0.38823142,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1734981332430,2.98571,3349.3,3348.3,0.8239]
["bitfinex","ETHUSD",1734981332910,2.98554,3349.5,3348.5,0.7612]
["bitfinex","ETHUSD",1734981333211,2.98561,3349.4,3348.5,0.7612]
["bitfinex","ETHUSD",1734981333405,3.7582,3349.7,3348.5,0.7612]
["bitfinex","ETHUSD",1734981333609,2.9857,3349.3,3348.5,0.7612]
["bitfinex","ETHUSD",1734981333933,0.43536455,3349.5,3348.5,0.7612]
["bitfinex","ETHUSD",1734981334105,2.98561,3349.4,3348.5,0.7612]
["bitfinex","ETHUSD",1734981334304,0.43536455,3349.5,3348.5,3.74759]
["bitfinex","ETHUSD",1734981334509,2.99045,3349.6,3348.6,3.78797]
["bitfinex","ETHUSD",1734981334750,2.98565,3349.4,3348.6,0.8017]
["bitfinex","ETHUSD",1734981335205,2.98553,3349.5,3348.6,0.8017]
["bitfinex","ETHUSD",1734981335632,0.005,3349.6,3348.6,0.8017]
["bitfinex","ETHUSD",1734981335819,2.98564,3349.4,3348.6,0.8017]
["bitfinex","ETHUSD",1734981336032,0.005,3349.6,3348.6,0.8017]
["bitfinex","ETHUSD",1734981336255,3.54626877,3349.6,3348.6,0.8017]
["bitfinex","ETHUSD",1734981336433,2.98588,3349.1,3348.6,0.8017]
["bitfinex","ETHUSD",1734981336807,3.78362,3349.5,3348.6,0.8017]
["bitfinex","ETHUSD",1734981337046,3.78362,3349.5,3347.5,0.7688]
["bitfinex","ETHUSD",1734981337248,2.98623,3348.7,3347.8,0.7688]
["bitfinex","ETHUSD",1734981337561,2.98575,3349.3,3348.1,0.7688]
["bitfinex","ETHUSD",1734981337708,2.98575,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1734981338408,3.12837647,3349.6,3348.4,0.8302]
["bitfinex","ETHUSD",1734981338634,0.8039,3349.4,3348.1,0.8302]
["bitfinex","ETHUSD",1734981338834,2.98578,3349.2,3348.1,0.8302]
["bitfinex","ETHUSD",1734981339146,2.98608,3348.9,3348.1,0.8302]
["bitfinex","ETHUSD",1734981339446,3.62161677,3349.1,3348.1,3.81696]
["bitfinex","ETHUSD",1734981339656,3.12837647,3349.6,3348.1,2.98674]
["bitfinex","ETHUSD",1734981339836,2.98578,3349.3,3348.2,0.7937]
["bitfinex","ETHUSD",1734981340213,3.12837647,3349.6,3348.2,0.7937]
["bitfinex","ETHUSD",1734981340414,0.68645665,3349.5,3348.2,1.171744]
["bitfinex","ETHUSD",1734981340644,2.98606,3348.9,3348.2,0.7937]
["bitfinex","ETHUSD",1734981340807,0.68645665,3349.5,3348.2,0.7937]
["bitfinex","ETHUSD",1734981341212,2.98584,3349.2,3348.2,0.7937]
["bitfinex","ETHUSD",1734981341453,0.005,3349.6,3348.3,0.8144]
["bitfinex","ETHUSD",1734981341655,2.98564,3349.4,3348.5,0.8144]
["bitfinex","ETHUSD",1734981342721,2.98559,3349.5,3348.5,3.8008]
["bitfinex","ETHUSD",1734981343055,2.98562,3349.4,3348.5,0.8144]
["bitfinex","ETHUSD",1734981343354,2.98562,3349.4,3348.5,1.194488]
["bitfinex","ETHUSD",1734981343719,2.98576,3349.3,3348.5,0.8144]
["bitfinex","ETHUSD",1734981343958,0.005,3349.6,3348.5,0.8144]
["bitfinex","ETHUSD",1734981344758,2.98564,3349.4,3348.5,0.8144]
["bitfinex","ETHUSD",1734981344915,0.005,3349.6,3348.5,0.8144]
["bitfinex","ETHUSD",1734981345122,0.005,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1734981345456,0.005,3349.6,3348.9,0.7702]
["bitfinex","ETHUSD",1734981346313,0.304042,3349.6,3348.9,0.7702]
["bitfinex","ETHUSD",1734981346922,2.98568,3349.4,3348.9,0.7702]
["bitfinex","ETHUSD",1734981347125,0.005,3349.6,3348.9,0.7702]
["bitfinex","ETHUSD",1734981347557,2.98587,3349.1,3348.6,2.00980422]
["bitfinex","ETHUSD",1734981347784,2.98552,3349.5,3348.7,0.02986208]
["bitfinex","ETHUSD",1734981348069,2.99046,3349.6,3348.6,0.7636]
["bitfinex","ETHUSD",1734981348276,0.299046,3349.5,3348.6,0.7636]
["bitfinex","ETHUSD",1734981348421,2.98561,3349.4,3348.6,0.7636]
["bitfinex","ETHUSD",1734981348627,2.99046,3349.6,3348.6,0.7636]
["bitfinex","ETHUSD",1734981349280,0.005,3349.6,3348.6,3.74985]
["bitfinex","ETHUSD",1734981349575,0.005,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1734981350083,0.005,3349.6,3348.8,0.7636]
["bitfinex","ETHUSD",1734981350739,0.005,3349.6,3348.9,0.02985616]
["bitfinex","ETHUSD",1734981350944,0.005,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1734981351181,0.005,3349.6,3349.5,3.74912]
["bitfinex","ETHUSD",1734981352280,0.005,3349.6,3349.5,3.33005173]
["bitfinex","ETHUSD",1734981352441,2.98487,3350.3,3349.5,3.33005173]
["bitfinex","ETHUSD",1734981352646,0.298487,3350.2,3349.5,3.33005173]
["bitfinex","ETHUSD",1734981352948,2.98518,3349.9,3349.5,0.7636]
["bitfinex","ETHUSD",1734981353393,2.98533,3349.8,3349.2,0.8031]
["bitfinex","ETHUSD",1734981353547,0.7649,3350.1,3349.2,0.8031]
["bitfinex","ETHUSD",1734981353742,2.98537,3349.7,3349.2,0.8031]
["bitfinex","ETHUSD",1734981353947,3.74992,3350.1,3349.2,0.8031]
["bitfinex","ETHUSD",1734981353948,2.98514,3350.0,3349.2,0.8031]
["bitfinex","ETHUSD",1734981354161,2.98533,3349.8,3349.2,0.8031]
["bitfinex","ETHUSD",1734981354996,0.298514,3350.0,3349.2,0.8031]
["bitfinex","ETHUSD",1734981355310,2.98528,3349.8,3348.6,0.8285]
["bitfinex","ETHUSD",1734981355500,0.8178,3349.7,3348.6,0.8285]
["bitfinex","ETHUSD",1734981355708,2.98587,3349.2,3348.6,0.8285]
["bitfinex","ETHUSD",1734981355997,2.98561,3349.4,3348.6,0.8285]
["bitfinex","ETHUSD",1734981356197,0.8178,3349.7,3348.6,1.03597042]
["bitfinex","ETHUSD",1734981356361,3.283594,3350.0,3348.7,0.02985836]
["bitfinex","ETHUSD",1734981356362,2.98516,3349.9,3348.7,0.02985836]
["bitfinex","ETHUSD",1734981356568,2.98516,3349.9,3348.2,2.5675877]
["bitfinex","ETHUSD",1734981356569,2.98516,3349.9,3349.0,0.8285]
["bitfinex","ETHUSD",1734981356772,1.116314,3350.0,3349.0,0.8285]
["bitfinex","ETHUSD",1734981356982,2.98534,3349.7,3349.0,0.8285]
["bitfinex","ETHUSD",1734981357418,3.45672816,3349.9,3349.0,0.8285]
["bitfinex","ETHUSD",1734981357714,2.98564,3349.4,3349.0,0.8285]
["bitfinex","ETHUSD",1734981358087,0.47152816,3349.9,3349.0,0.8285]
["bitfinex","ETHUSD",1734981358312,0.47152816,3349.9,3348.4,0.7903]
["bitfinex","ETHUSD",1734981358478,2.98593,3349.1,3348.4,0.7903]
["bitfinex","ETHUSD",1734981358676,0.41554299,3349.8,3348.4,0.7903]
["bitfinex","ETHUSD",1734981358677,2.98563,3349.4,3348.4,3.77677]
["bitfinex","ETHUSD",1734981359132,0.41554299,3349.8,3348.4,0.7903]
["bitfinex","ETHUSD",1734981359308,0.7813,3349.6,3348.4,0.7903]
["bitfinex","ETHUSD",1734981359614,2.5675877,3349.3,3348.0,0.7903]
["bitfinex","ETHUSD",1734981359815,2.98627,3348.7,3348.0,0.7903]
["bitfinex","ETHUSD",1734981360420,0.7625,3349.0,3348.0,0.7903]
["bitfinex","ETHUSD",1734981360631,3.92594315,3349.0,3347.8,1.24620422]
["bitfinex","ETHUSD",1734981360776,2.98614,3348.8,3347.8,1.24620422]
["bitfinex","ETHUSD",1734981360977,2.98683,3348.1,3347.7,0.8305]
["bitfinex","ETHUSD",1734981361238,0.7625,3348.3,3347.4,0.8305]
["bitfinex","ETHUSD",1734981361451,3.7625,3348.8,3347.5,0.23754409]
["bitfinex","ETHUSD",1734981361602,3.74844,3349.1,3347.6,0.8305]
["bitfinex","ETHUSD",1734981361806,2.98594,3349.1,3347.8,2.98703]
["bitfinex","ETHUSD",1734981361979,2.98594,3349.1,3347.8,0.8305]
["bitfinex","ETHUSD",1734981362178,0.7625,3349.5,3347.6,0.02986276]
["bitfinex","ETHUSD",1734981362417,7.37136962,3349.6,3348.1,0.7566]
["bitfinex","ETHUSD",1734981362418,4.37136962,3349.6,3348.1,0.7566]
["bitfinex","ETHUSD",1734981362625,4.37136962,3349.6,3348.2,0.7566]
["bitfinex","ETHUSD",1734981362882,4.37136962,3349.6,3348.8,0.7566]
["bitfinex","ETHUSD",1734981363079,2.98536,3349.7,3348.8,0.7566]
["bitfinex","ETHUSD",1734981363531,2.98552,3349.5,3348.8,0.7566]
["bitfinex","ETHUSD",1734981363733,0.8293,3349.9,3348.9,2.98597]
["bitfinex","ETHUSD",1734981363986,2.98512,3350.0,3349.0,0.374257]
["bitfinex","ETHUSD",1734981364227,2.98522,3349.9,3349.0,0.374257]
["bitfinex","ETHUSD",1734981364440,2.5675877,3349.8,3348.3,0.7566]
["bitfinex","ETHUSD",1734981364649,0.8293,3349.2,3348.3,0.7566]
["bitfinex","ETHUSD",1734981364938,2.98615,3348.8,3348.3,2.00280422]
["bitfinex","ETHUSD",1734981365098,0.8293,3349.2,3348.3,2.00280422]
["bitfinex","ETHUSD",1734981365301,3.8293,3349.7,3348.4,0.38721106]
["bitfinex","ETHUSD",1734981365517,2.98557,3349.5,3348.4,0.38721106]
["bitfinex","ETHUSD",1734981365902,3.8293,3349.7,3348.4,0.38721106]
["bitfinex","ETHUSD",1734981366103,2.98587,3349.2,3348.3,0.7566]
["bitfinex","ETHUSD",1734981366371,2.98595,3349.1,3348.3,0.7566]
["bitfinex","ETHUSD",1734981366699,2.98601,3349.0,3348.3,0.7566]
["bitfinex","ETHUSD",1734981367334,2.9858,3349.2,3348.3,0.7566]
["bitfinex","ETHUSD",1734981367542,2.98588,3349.1,3348.3,0.7566]
["bitfinex","ETHUSD",1734981367714,3.8293,3349.7,3348.3,0.7566]
["bitfinex","ETHUSD",1734981367919,2.98564,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1734981368203,3.99670058,3349.7,3348.4,0.819]
["bitfinex","ETHUSD",1734981368624,2.98598,3349.0,3348.4,0.819]
["bitfinex","ETHUSD",1734981368857,0.8264,3349.3,3347.8,2.06520422]
["bitfinex","ETHUSD",1734981369160,2.5675877,3349.0,3347.8,2.06520422]
["bitfinex","ETHUSD",1734981369339,0.55533677,3348.9,3347.8,2.06520422]
["bitfinex","ETHUSD",1734981369520,2.98653,3348.4,3347.8,2.06520422]
["bitfinex","ETHUSD",1734981370471,2.98653,3348.4,3347.8,0.819]
["bitfinex","ETHUSD",1734981370666,2.9866,3348.3,3347.8,0.819]
["bitfinex","ETHUSD",1734981370968,2.98623,3348.8,3347.8,0.819]
["bitfinex","ETHUSD",1734981371179,2.98555,3349.5,3348.4,2.98649]
["bitfinex","ETHUSD",1734981371309,2.98555,3349.5,3348.6,0.7687]
["bitfinex","ETHUSD",1734981371507,4.52121784,3349.7,3348.6,0.7687]
["bitfinex","ETHUSD",1734981371508,3.75551784,3349.7,3348.6,0.7687]
["bitfinex","ETHUSD",1734981371728,2.98553,3349.5,3348.6,0.7687]
["bitfinex","ETHUSD",1734981371903,2.98562,3349.4,3348.6,0.7687]
["bitfinex","ETHUSD",1734981372111,2.5675877,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1734981372307,2.5675877,3349.8,3348.9,1.067314]
["bitfinex","ETHUSD",1734981372804,2.98542,3349.7,3348.9,1.067314]
["bitfinex","ETHUSD",1734981373431,2.5675877,3349.8,3348.9,0.7687]
["bitfinex","ETHUSD",1734981373744,2.5675877,3349.0,3348.4,0.7561]
["bitfinex","ETHUSD",1734981374818,2.98632,3348.6,3348.0,0.7709]
["bitfinex","ETHUSD",1734981375029,2.98615,3348.8,3348.0,0.7709]
["bitfinex","ETHUSD",1734981375548,2.98623,3348.7,3348.0,0.7709]
["bitfinex","ETHUSD",1734981375910,2.98641,3348.5,3348.0,0.7709]
["bitfinex","ETHUSD",1734981376114,2.5675877,3349.0,3348.0,0.7709]
["bitfinex","ETHUSD",1734981376115,2.98618,3348.8,3348.0,0.7709]
["bitfinex","ETHUSD",1734981376520,2.98623,3348.7,3348.0,0.7709]
["bitfinex","ETHUSD",1734981377141,2.98623,3348.7,3347.5,0.20767042]
["bitfinex","ETHUSD",1734981377142,3.75551784,3349.8,3348.1,0.0298666]
["bitfinex","ETHUSD",1734981377337,0.37555178,3349.7,3348.6,2.98625]
["bitfinex","ETHUSD",1734981377534,0.37555178,3349.7,3348.2,2.9866]
["bitfinex","ETHUSD",1734981377738,2.98559,3349.5,3348.3,2.98654]
["bitfinex","ETHUSD",1734981377935,2.98559,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1734981378445,0.37555178,3349.7,3348.2,2.57901855]
["bitfinex","ETHUSD",1734981378652,3.36091178,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1734981378849,3.36091178,3349.7,3348.3,0.63030357]
["bitfinex","ETHUSD",1734981378850,0.37555178,3349.7,3348.7,2.9862]
["bitfinex","ETHUSD",1734981379055,2.98509,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1734981379226,2.5675877,3350.2,3348.3,0.66015899]
["bitfinex","ETHUSD",1734981379551,2.98556,3349.5,3348.3,3.61680357]
["bitfinex","ETHUSD",1734981379859,2.98556,3349.5,3348.3,0.63030357]
["bitfinex","ETHUSD",1734981380027,2.98556,3349.5,3348.4,0.789]
["bitfinex","ETHUSD",1734981380349,0.55531477,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1734981380587,0.55531477,3349.5,3348.4,3.82160929]
["bitfinex","ETHUSD",1734981380734,2.5675877,3350.1,3349.0,0.789]
["bitfinex","ETHUSD",1734981381070,2.5675877,3350.1,3349.0,3.77488]
["bitfinex","ETHUSD",1734981381273,5.5525677,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1734981381776,2.5675877,3350.7,3349.1,0.02985545]
["bitfinex","ETHUSD",1734981382073,2.9848,3350.3,3349.4,0.789]
["bitfinex","ETHUSD",1734981382384,3.28339,3350.2,3349.4,0.789]
["bitfinex","ETHUSD",1734981382670,2.98491,3350.2,3349.4,0.789]
["bitfinex","ETHUSD",1734981383000,3.57369532,3350.6,3349.4,0.789]
["bitfinex","ETHUSD",1734981383001,2.5675877,3350.1,3349.4,0.789]
["bitfinex","ETHUSD",1734981383272,2.98519,3349.9,3349.4,0.789]
["bitfinex","ETHUSD",1734981383833,2.98501,3350.1,3349.4,0.789]
["bitfinex","ETHUSD",1734981384035,0.378401,3350.0,3349.1,0.789]
["bitfinex","ETHUSD",1734981384237,0.378401,3350.0,3349.1,3.77486]
["bitfinex","ETHUSD",1734981384467,0.378401,3350.0,3349.1,0.789]
["bitfinex","ETHUSD",1734981384674,3.78393,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734981385757,2.98493,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734981386179,2.98482,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1734981386403,0.01,3351.0,3349.5,0.7715]
["bitfinex","ETHUSD",1734981386699,2.98481,3350.3,3349.5,0.7715]
["bitfinex","ETHUSD",1734981386856,2.98444,3350.8,3349.5,0.7715]
["bitfinex","ETHUSD",1734981387060,0.55620277,3350.7,3349.7,2.98528]
["bitfinex","ETHUSD",1734981387263,0.55620277,3350.7,3349.6,0.7715]
["bitfinex","ETHUSD",1734981387264,0.55620277,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1734981387485,0.55620277,3350.7,3349.9,0.7715]
["bitfinex","ETHUSD",1734981387883,0.55620277,3350.7,3349.5,2.98546]
["bitfinex","ETHUSD",1734981388200,0.01,3351.0,3350.1,0.7715]
["bitfinex","ETHUSD",1734981388625,2.99425,3351.0,3350.1,0.7715]
["bitfinex","ETHUSD",1734981388903,2.98436,3350.8,3350.1,0.7715]
["bitfinex","ETHUSD",1734981389427,2.99421,3351.0,3350.1,0.7715]
["bitfinex","ETHUSD",1734981389724,2.99421,3351.0,3350.1,3.75644]
["bitfinex","ETHUSD",1734981389725,0.01,3351.0,3350.1,3.75644]
["bitfinex","ETHUSD",1734981389863,0.01,3351.0,3350.1,4.132084]
["bitfinex","ETHUSD",1734981390504,0.01,3351.0,3350.7,0.75]
["bitfinex","ETHUSD",1734981390703,0.01,3351.0,3350.7,3.73437]
["bitfinex","ETHUSD",1734981391035,0.01,3351.0,3350.7,0.75]
["bitfinex","ETHUSD",1734981391365,0.01,3351.0,3350.7,3.73443]
["bitfinex","ETHUSD",1734981391582,0.01,3351.0,3350.7,1.123443]
["bitfinex","ETHUSD",1734981392196,0.01,3351.0,3350.7,0.75]
["bitfinex","ETHUSD",1734981393201,0.01,3351.0,3350.4,0.8221]
["bitfinex","ETHUSD",1734981393518,2.98451,3350.7,3350.4,0.8221]
["bitfinex","ETHUSD",1734981393984,2.9846,3350.6,3350.4,0.8221]
["bitfinex","ETHUSD",1734981394184,2.98444,3350.8,3350.4,0.8221]
["bitfinex","ETHUSD",1734981394384,2.98451,3350.7,3350.4,0.8221]
["bitfinex","ETHUSD",1734981394585,2.98455,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1734981394786,2.98466,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1734981395464,3.03017249,3350.7,3349.4,0.7865]
["bitfinex","ETHUSD",1734981395688,2.98523,3349.9,3349.4,0.7865]
["bitfinex","ETHUSD",1734981395883,2.98528,3349.8,3349.4,0.7865]
["bitfinex","ETHUSD",1734981396082,0.298528,3349.8,3349.4,0.7865]
["bitfinex","ETHUSD",1734981396283,3.0,3350.2,3348.9,0.7605]
["bitfinex","ETHUSD",1734981396485,2.98573,3349.3,3348.9,0.7605]
["bitfinex","ETHUSD",1734981396885,2.98578,3349.3,3348.9,0.7605]
["bitfinex","ETHUSD",1734981397318,2.98588,3349.1,3348.9,0.7605]
["bitfinex","ETHUSD",1734981398124,2.98564,3349.4,3348.9,0.7605]
["bitfinex","ETHUSD",1734981398431,2.98587,3349.1,3348.9,0.7605]
["bitfinex","ETHUSD",1734981398613,2.98593,3349.1,3347.9,0.7936]
["bitfinex","ETHUSD",1734981399011,2.98554,3349.5,3347.9,0.7936]
["bitfinex","ETHUSD",1734981399929,2.98594,3349.1,3348.1,0.8073]
["bitfinex","ETHUSD",1734981400089,3.62943933,3349.9,3348.2,0.379407]
["bitfinex","ETHUSD",1734981400290,2.98539,3349.7,3348.2,0.379407]
["bitfinex","ETHUSD",1734981400498,2.98575,3349.3,3348.1,3.79405]
["bitfinex","ETHUSD",1734981400804,2.98582,3349.2,3348.1,0.8073]
["bitfinex","ETHUSD",1734981401793,2.98534,3349.7,3348.1,0.8073]
["bitfinex","ETHUSD",1734981402133,2.98608,3348.9,3348.1,0.8073]
["bitfinex","ETHUSD",1734981403305,0.7875,3349.6,3348.1,0.8073]
["bitfinex","ETHUSD",1734981403555,2.98603,3349.0,3348.1,0.8073]
["bitfinex","ETHUSD",1734981403895,0.59926684,3349.9,3348.1,0.8073]
["bitfinex","ETHUSD",1734981404203,0.59926684,3349.9,3347.8,6.03017249]
["bitfinex","ETHUSD",1734981404204,0.59926684,3349.9,3348.9,0.7759]
["bitfinex","ETHUSD",1734981404802,2.98525,3349.8,3348.9,0.7759]
["bitfinex","ETHUSD",1734981404988,0.59926684,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1734981405197,0.59926684,3349.9,3349.6,3.79982]
["bitfinex","ETHUSD",1734981405733,0.59926684,3349.9,3349.7,0.8144]
["bitfinex","ETHUSD",1734981406300,0.59926684,3349.9,3349.7,0.84425052]
["bitfinex","ETHUSD",1734981406624,0.59926684,3349.9,3349.7,0.8144]
["bitfinex","ETHUSD",1734981407205,0.59926684,3349.9,3349.7,1.194392]
["bitfinex","ETHUSD",1734981408714,0.59926684,3349.9,3349.8,0.805]
["bitfinex","ETHUSD",1734981417784,0.59926684,3349.9,3349.1,2.98583]
["bitfinex","ETHUSD",1734981417785,0.59926684,3349.9,3349.4,0.7888]
["bitfinex","ETHUSD",1734981418088,0.59926684,3349.9,3348.9,1.62241822]
["bitfinex","ETHUSD",1734981418089,1.39296684,3349.9,3348.9,2.03500422]
["bitfinex","ETHUSD",1734981418229,1.39296684,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1734981418586,1.39296684,3349.9,3349.1,2.98583]
["bitfinex","ETHUSD",1734981419729,1.39296684,3349.9,3349.0,0.68902706]
["bitfinex","ETHUSD",1734981419929,1.39296684,3349.9,3348.9,3.77484]
["bitfinex","ETHUSD",1734981420154,1.39296684,3349.9,3349.1,2.98582]
["bitfinex","ETHUSD",1734981420732,1.39296684,3349.9,3348.9,3.77481]
["bitfinex","ETHUSD",1734981422037,0.59926684,3349.9,3348.9,3.77481]
["bitfinex","ETHUSD",1734981422237,0.59926684,3349.9,3348.9,0.7888]
["bitfinex","ETHUSD",1734981422439,0.95770052,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1734981422635,0.59926684,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734981422874,0.59926684,3349.9,3348.9,0.7888]
["bitfinex","ETHUSD",1734981422875,0.59926684,3349.9,3349.5,2.98543]
["bitfinex","ETHUSD",1734981423081,0.59926684,3349.9,3349.4,0.7921]
["bitfinex","ETHUSD",1734981423440,0.59926684,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1734981423784,0.59926684,3349.9,3348.6,2.9863]
["bitfinex","ETHUSD",1734981423785,0.7535,3348.9,3347.3,4.36171479]
["bitfinex","ETHUSD",1734981423981,3.73991,3348.5,3348.3,3.11551057]
["bitfinex","ETHUSD",1734981424137,6.03958347,3348.4,3348.3,3.11551057]
["bitfinex","ETHUSD",1734981424783,4.71320896,3348.4,3348.3,3.11551057]
["bitfinex","ETHUSD",1734981425145,4.71320896,3348.4,3347.7,0.58406522]
["bitfinex","ETHUSD",1734981425553,1.72670896,3348.4,3347.0,2.98766]
["bitfinex","ETHUSD",1734981425766,3.09667976,3348.3,3346.9,0.7921]
["bitfinex","ETHUSD",1734981426081,2.98683,3348.1,3347.0,0.20392395]
["bitfinex","ETHUSD",1734981426585,2.9869,3348.0,3347.0,0.20392395]
["bitfinex","ETHUSD",1734981426779,0.8157,3347.6,3346.5,3.74477]
["bitfinex","ETHUSD",1734981427284,3.80292,3347.6,3346.5,3.74477]
["bitfinex","ETHUSD",1734981427454,3.80292,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1734981427985,0.8157,3347.6,3346.7,2.98796]
["bitfinex","ETHUSD",1734981428186,0.8157,3347.6,3346.8,0.02987596]
["bitfinex","ETHUSD",1734981428357,0.8157,3348.2,3347.0,0.7566]
["bitfinex","ETHUSD",1734981428560,0.8157,3348.2,3347.1,0.02987114]
["bitfinex","ETHUSD",1734981428744,2.69028155,3348.5,3347.1,0.02987067]
["bitfinex","ETHUSD",1734981428946,2.69028155,3348.5,3347.6,2.98715]
["bitfinex","ETHUSD",1734981429194,2.69028155,3348.5,3347.2,0.7566]
["bitfinex","ETHUSD",1734981429349,1.87458155,3348.5,3348.2,3.74327]
["bitfinex","ETHUSD",1734981429579,3.1256651,3348.8,3348.2,3.74327]
["bitfinex","ETHUSD",1734981429580,0.8157,3349.0,3348.3,0.374327]
["bitfinex","ETHUSD",1734981429775,0.8157,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1734981430033,1.87458155,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1734981430346,1.87458155,3349.4,3348.5,0.02985956]
["bitfinex","ETHUSD",1734981430485,1.87458155,3349.4,3348.7,0.7566]
["bitfinex","ETHUSD",1734981430680,1.10698155,3349.4,3348.8,0.374284]
["bitfinex","ETHUSD",1734981431111,3.80093,3349.9,3348.8,0.374284]
["bitfinex","ETHUSD",1734981431420,0.8157,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1734981431739,0.8157,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1734981432192,3.51641153,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1734981432393,0.8157,3350.2,3349.2,3.284347]
["bitfinex","ETHUSD",1734981432592,3.03536035,3350.1,3349.2,0.298577]
["bitfinex","ETHUSD",1734981432925,0.53157153,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1734981433080,6.02000035,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1734981433446,3.03536035,3350.5,3349.5,2.98543]
["bitfinex","ETHUSD",1734981433741,2.98473,3350.4,3349.3,3.74224]
["bitfinex","ETHUSD",1734981434533,2.9849,3350.2,3349.3,0.7566]
["bitfinex","ETHUSD",1734981434996,0.53157153,3350.3,3349.3,0.7566]
["bitfinex","ETHUSD",1734981435535,0.53157153,3350.3,3349.0,2.98593]
["bitfinex","ETHUSD",1734981436121,3.03536035,3350.1,3348.9,0.7509]
["bitfinex","ETHUSD",1734981436283,2.98554,3349.5,3348.1,3.76096]
["bitfinex","ETHUSD",1734981436478,2.98564,3349.4,3348.3,2.98657]
["bitfinex","ETHUSD",1734981437031,0.8222,3349.2,3348.1,0.7742]
["bitfinex","ETHUSD",1734981437249,3.03536035,3348.9,3347.9,1.2471395]
["bitfinex","ETHUSD",1734981437457,2.98614,3348.8,3347.9,1.2471395]
["bitfinex","ETHUSD",1734981437750,0.90073704,3348.8,3347.9,1.2471395]
["bitfinex","ETHUSD",1734981438049,3.03536035,3348.9,3347.8,3.01687778]
["bitfinex","ETHUSD",1734981438411,3.03536035,3349.3,3347.9,0.7928]
["bitfinex","ETHUSD",1734981438633,6.02106035,3349.3,3348.1,2.98669]
["bitfinex","ETHUSD",1734981438810,3.03536035,3349.3,3347.9,0.7928]
["bitfinex","ETHUSD",1734981439153,3.03536035,3349.3,3348.0,0.0298609]
["bitfinex","ETHUSD",1734981439303,2.98552,3349.5,3348.3,0.7575]
["bitfinex","ETHUSD",1734981439498,2.98574,3349.3,3348.3,0.7575]
["bitfinex","ETHUSD",1734981440057,6.55267188,3349.3,3348.3,0.7575]
["bitfinex","ETHUSD",1734981440355,3.78404,3349.0,3348.3,0.7575]
["bitfinex","ETHUSD",1734981440508,3.78404,3349.0,3348.0,0.7575]
["bitfinex","ETHUSD",1734981440705,3.78404,3349.0,3348.0,1.131943]
["bitfinex","ETHUSD",1734981441006,0.798,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1734981441405,0.798,3349.4,3348.3,0.02986428]
["bitfinex","ETHUSD",1734981441605,3.83336035,3349.7,3348.4,0.7575]
["bitfinex","ETHUSD",1734981441809,0.798,3349.7,3349.0,2.98593]
["bitfinex","ETHUSD",1734981442018,2.50053208,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1734981442245,0.798,3350.2,3349.2,0.7575]
["bitfinex","ETHUSD",1734981443009,3.03536035,3350.1,3349.2,0.7575]
["bitfinex","ETHUSD",1734981443362,3.03536035,3349.7,3348.8,0.7575]
["bitfinex","ETHUSD",1734981443655,2.98588,3349.1,3348.1,2.0046395]
["bitfinex","ETHUSD",1734981443804,6.02108035,3349.3,3348.1,4.9913995]
["bitfinex","ETHUSD",1734981443999,6.02108035,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734981445032,3.03536035,3348.9,3348.1,0.7575]
["bitfinex","ETHUSD",1734981445261,3.03536035,3348.9,3347.2,0.7575]
["bitfinex","ETHUSD",1734981445262,1.32957153,3348.8,3347.2,0.7575]
["bitfinex","ETHUSD",1734981445407,3.03536035,3348.5,3347.3,0.20046395]
["bitfinex","ETHUSD",1734981445606,3.03536035,3348.5,3347.2,0.7575]
["bitfinex","ETHUSD",1734981445607,4.31607153,3348.4,3347.2,0.7575]
["bitfinex","ETHUSD",1734981445841,2.987,3347.9,3347.2,0.7575]
["bitfinex","ETHUSD",1734981446042,1.32957153,3348.4,3347.2,0.7575]
["bitfinex","ETHUSD",1734981446348,2.98697,3347.9,3347.2,0.7575]
["bitfinex","ETHUSD",1734981447415,2.98697,3347.9,3346.9,3.81162]
["bitfinex","ETHUSD",1734981447613,1.32957153,3348.4,3347.0,0.381162]
["bitfinex","ETHUSD",1734981447614,2.98705,3347.8,3347.0,0.381162]
["bitfinex","ETHUSD",1734981447810,2.98705,3347.8,3346.9,0.8238]
["bitfinex","ETHUSD",1734981448051,1.32957153,3348.4,3346.9,0.8238]
["bitfinex","ETHUSD",1734981448052,3.03536035,3348.1,3346.9,0.8238]
["bitfinex","ETHUSD",1734981448217,2.9871,3347.8,3346.9,0.8238]
["bitfinex","ETHUSD",1734981448915,2.98688,3348.0,3346.9,0.8238]
["bitfinex","ETHUSD",1734981449111,2.98705,3347.8,3346.9,0.8238]
["bitfinex","ETHUSD",1734981449313,3.29039603,3348.0,3346.9,0.8238]
["bitfinex","ETHUSD",1734981449555,3.03536035,3347.7,3346.6,0.7677]
["bitfinex","ETHUSD",1734981449759,3.90399757,3347.6,3346.3,0.7677]
["bitfinex","ETHUSD",1734981450059,2.9876,3347.2,3346.3,0.7677]
["bitfinex","ETHUSD",1734981450560,0.91677757,3347.6,3346.3,0.7677]
["bitfinex","ETHUSD",1734981451069,0.38520604,3347.6,3346.4,0.02988115]
["bitfinex","ETHUSD",1734981451247,3.37245604,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1734981451560,2.98758,3347.2,3346.3,0.7677]
["bitfinex","ETHUSD",1734981452567,0.53157153,3347.2,3346.0,0.8007]
["bitfinex","ETHUSD",1734981452872,2.98757,3347.2,3346.1,2.9885]
["bitfinex","ETHUSD",1734981453755,3.90405757,3347.6,3346.0,0.8007]
["bitfinex","ETHUSD",1734981453756,0.53157153,3347.6,3346.7,2.98797]
["bitfinex","ETHUSD",1734981454062,0.53157153,3347.6,3346.3,2.98837]
["bitfinex","ETHUSD",1734981454063,6.32559243,3348.6,3347.1,0.8007]
["bitfinex","ETHUSD",1734981454212,6.32559243,3348.6,3347.3,0.8007]
["bitfinex","ETHUSD",1734981454418,6.32559243,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1734981454729,6.32559243,3348.6,3347.3,0.8007]
["bitfinex","ETHUSD",1734981454932,3.82506035,3348.6,3347.3,0.8007]
["bitfinex","ETHUSD",1734981455155,4.25739021,3348.6,3347.3,0.8007]
["bitfinex","ETHUSD",1734981455451,4.25739021,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1734981455761,7.24373021,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1734981456369,0.7897,3348.6,3347.7,0.02986982]
["bitfinex","ETHUSD",1734981456571,0.7816,3349.0,3348.1,2.98671]
["bitfinex","ETHUSD",1734981456778,0.7816,3349.3,3348.3,0.7706]
["bitfinex","ETHUSD",1734981456957,0.7816,3349.3,3348.3,3.75718]
["bitfinex","ETHUSD",1734981457146,3.76732,3349.3,3348.3,0.7706]
["bitfinex","ETHUSD",1734981457348,2.98588,3349.1,3348.3,0.7706]
["bitfinex","ETHUSD",1734981457987,0.7816,3349.3,3348.3,0.7706]
["bitfinex","ETHUSD",1734981458145,3.0,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1734981458349,3.0,3349.7,3348.3,0.7706]
["bitfinex","ETHUSD",1734981458790,0.4982382,3349.7,3348.3,0.7706]
["bitfinex","ETHUSD",1734981458964,2.9856,3349.5,3348.4,2.98648]
["bitfinex","ETHUSD",1734981459364,0.43178986,3349.6,3348.3,3.75715]
["bitfinex","ETHUSD",1734981459365,2.98564,3349.4,3348.3,3.75715]
["bitfinex","ETHUSD",1734981459577,2.98578,3349.2,3347.5,0.7768]
["bitfinex","ETHUSD",1734981459793,0.7843,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1734981460165,3.03536035,3349.0,3347.5,0.7768]
["bitfinex","ETHUSD",1734981460166,0.7843,3348.9,3347.8,2.98694]
["bitfinex","ETHUSD",1734981460362,0.7843,3348.9,3347.9,0.298694]
["bitfinex","ETHUSD",1734981460363,3.77035,3348.9,3347.9,0.298694]
["bitfinex","ETHUSD",1734981460591,0.7843,3348.9,3347.9,0.298694]
["bitfinex","ETHUSD",1734981460896,0.7843,3348.9,3348.0,2.98683]
["bitfinex","ETHUSD",1734981461400,0.7843,3349.3,3348.1,0.80666554]
["bitfinex","ETHUSD",1734981461582,2.98534,3349.7,3348.6,3.76304]
["bitfinex","ETHUSD",1734981461915,0.7843,3349.9,3348.6,0.7768]
["bitfinex","ETHUSD",1734981462055,2.98555,3349.5,3348.6,0.7768]
["bitfinex","ETHUSD",1734981462256,3.76993,3349.4,3348.2,2.9866]
["bitfinex","ETHUSD",1734981462471,2.9857,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1734981463401,0.7843,3349.4,3348.3,2.98657]
["bitfinex","ETHUSD",1734981463589,0.7843,3349.4,3347.9,3.7637]
["bitfinex","ETHUSD",1734981463767,0.7843,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1734981463955,0.7843,3349.4,3348.5,0.298649]
["bitfinex","ETHUSD",1734981464379,0.7843,3349.4,3348.5,3.285029]
["bitfinex","ETHUSD",1734981465495,0.7843,3349.4,3348.5,0.298649]
["bitfinex","ETHUSD",1734981465696,0.7843,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734981466819,3.0,3349.7,3348.6,0.8595604]
["bitfinex","ETHUSD",1734981466820,0.7944,3349.7,3348.6,0.8595604]
["bitfinex","ETHUSD",1734981467114,0.7944,3349.7,3348.1,2.98672]
["bitfinex","ETHUSD",1734981467115,0.7944,3350.3,3348.9,2.98599]
["bitfinex","ETHUSD",1734981467338,3.11315067,3350.6,3350.0,3.81477]
["bitfinex","ETHUSD",1734981467695,3.11315067,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1734981467895,2.49052053,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1734981468491,2.49052053,3350.8,3350.0,0.8297]
["bitfinex","ETHUSD",1734981468698,0.7556,3350.6,3349.3,2.98563]
["bitfinex","ETHUSD",1734981468912,0.7556,3350.6,3349.0,3.8273]
["bitfinex","ETHUSD",1734981469096,3.66263191,3350.5,3349.5,2.98549]
["bitfinex","ETHUSD",1734981469595,3.66263191,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1734981470137,2.98495,3350.2,3349.1,2.98584]
["bitfinex","ETHUSD",1734981470434,2.985,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1734981470633,2.98512,3350.0,3349.0,0.8273]
["bitfinex","ETHUSD",1734981470841,0.7779,3349.9,3349.0,3.81326]
["bitfinex","ETHUSD",1734981471237,0.7779,3349.9,3349.0,0.8273]
["bitfinex","ETHUSD",1734981471821,0.7691,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1734981472241,3.03536035,3349.9,3349.0,0.8273]
["bitfinex","ETHUSD",1734981472444,3.03536035,3349.9,3348.3,0.761]
["bitfinex","ETHUSD",1734981472735,2.98543,3349.6,3348.5,2.98639]
["bitfinex","ETHUSD",1734981473098,0.7557,3349.7,3348.3,0.761]
["bitfinex","ETHUSD",1734981473300,3.74112,3349.7,3348.5,2.98636]
["bitfinex","ETHUSD",1734981473563,2.98553,3349.5,3348.5,2.98636]
["bitfinex","ETHUSD",1734981473752,0.374123,3349.4,3348.5,2.98636]
["bitfinex","ETHUSD",1734981473955,0.374123,3349.4,3348.3,0.761]
["bitfinex","ETHUSD",1734981474098,0.7557,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734981474299,2.98544,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734981475532,2.98553,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1734981475701,2.98543,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734981476305,2.90632126,3349.6,3348.5,3.01619044]
["bitfinex","ETHUSD",1734981476528,0.7557,3349.7,3348.5,0.40757948]
["bitfinex","ETHUSD",1734981476748,3.03536035,3350.3,3349.0,2.98594]
["bitfinex","ETHUSD",1734981476749,6.75209,3350.1,3349.0,2.98594]
["bitfinex","ETHUSD",1734981476929,3.7671,3350.1,3349.0,2.98594]
["bitfinex","ETHUSD",1734981477112,3.7671,3350.1,3349.1,2.98583]
["bitfinex","ETHUSD",1734981477113,0.7671,3350.1,3349.1,2.98583]
["bitfinex","ETHUSD",1734981477444,3.8109,3350.4,3348.9,0.7799]
["bitfinex","ETHUSD",1734981477613,0.74776306,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1734981477814,0.74776306,3350.3,3349.4,2.98555]
["bitfinex","ETHUSD",1734981479028,0.74776306,3350.3,3349.5,3.76539]
["bitfinex","ETHUSD",1734981479346,0.74776306,3350.3,3349.5,0.7799]
["bitfinex","ETHUSD",1734981480353,0.74776306,3350.3,3349.5,3.76539]
["bitfinex","ETHUSD",1734981480550,0.74776306,3350.3,3349.5,0.7799]
["bitfinex","ETHUSD",1734981481316,0.8109,3350.4,3349.5,0.7799]
["bitfinex","ETHUSD",1734981481518,2.98483,3350.3,3349.5,0.7799]
["bitfinex","ETHUSD",1734981482657,2.98565,3349.4,3348.1,0.7638]
["bitfinex","ETHUSD",1734981482954,2.98585,3349.2,3348.1,0.7638]
["bitfinex","ETHUSD",1734981483155,2.98588,3349.1,3348.1,0.7638]
["bitfinex","ETHUSD",1734981483454,2.98602,3349.0,3348.2,0.375062]
["bitfinex","ETHUSD",1734981483856,0.60614221,3349.4,3348.2,0.375062]
["bitfinex","ETHUSD",1734981484055,2.98614,3348.9,3347.7,0.7638]
["bitfinex","ETHUSD",1734981484356,0.7652,3348.6,3347.7,0.7638]
["bitfinex","ETHUSD",1734981484533,3.75155,3348.6,3347.7,0.7638]
["bitfinex","ETHUSD",1734981485354,2.98651,3348.4,3347.7,0.7638]
["bitfinex","ETHUSD",1734981485584,2.98646,3348.5,3347.7,0.7638]
["bitfinex","ETHUSD",1734981485761,2.98654,3348.4,3347.7,0.7638]
["bitfinex","ETHUSD",1734981486285,0.7652,3348.6,3347.3,0.7638]
["bitfinex","ETHUSD",1734981486469,0.7652,3348.6,3347.2,0.02986843]
["bitfinex","ETHUSD",1734981486470,0.7652,3349.2,3347.5,0.7638]
["bitfinex","ETHUSD",1734981486656,0.7652,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1734981486857,0.7652,3349.2,3348.2,0.7638]
["bitfinex","ETHUSD",1734981487100,0.7652,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1734981487397,0.7652,3349.2,3348.5,0.375028]
["bitfinex","ETHUSD",1734981487794,0.7652,3349.2,3348.5,3.361418]
["bitfinex","ETHUSD",1734981487961,3.75066,3349.6,3348.5,3.39127882]
["bitfinex","ETHUSD",1734981488295,0.7652,3350.1,3348.6,0.7638]
["bitfinex","ETHUSD",1734981488445,3.75025,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1734981488638,3.75025,3350.1,3348.6,3.75012]
["bitfinex","ETHUSD",1734981488639,2.9853,3349.8,3349.1,0.298596]
["bitfinex","ETHUSD",1734981488895,2.49052053,3350.2,3348.6,0.7638]
["bitfinex","ETHUSD",1734981488896,3.03536035,3349.9,3348.6,0.7638]
["bitfinex","ETHUSD",1734981489097,3.03536035,3349.5,3348.2,0.7638]
["bitfinex","ETHUSD",1734981489445,2.98596,3349.0,3348.2,0.7638]
["bitfinex","ETHUSD",1734981489667,0.7652,3349.7,3348.2,0.7638]
["bitfinex","ETHUSD",1734981489869,2.98572,3349.3,3348.2,3.75045]
["bitfinex","ETHUSD",1734981490077,2.98572,3349.3,3348.3,0.70358662]
["bitfinex","ETHUSD",1734981490589,2.98572,3349.3,3348.3,0.673725]
["bitfinex","ETHUSD",1734981491262,1.36471441,3349.7,3348.3,0.673725]
["bitfinex","ETHUSD",1734981491462,3.03536035,3349.5,3348.2,0.7638]
["bitfinex","ETHUSD",1734981491674,5.9856,3349.4,3348.2,0.7638]
["bitfinex","ETHUSD",1734981491860,3.0,3349.4,3348.2,0.7638]
["bitfinex","ETHUSD",1734981492364,2.98615,3348.8,3348.2,0.7638]
["bitfinex","ETHUSD",1734981492569,2.98615,3348.8,3347.1,4.27823361]
["bitfinex","ETHUSD",1734981492570,2.98666,3348.3,3347.3,0.7828]
["bitfinex","ETHUSD",1734981492952,2.98641,3348.6,3347.6,2.98716]
["bitfinex","ETHUSD",1734981493157,3.375645,3348.8,3347.3,0.7828]
["bitfinex","ETHUSD",1734981493403,2.9866,3348.3,3347.3,0.7828]
["bitfinex","ETHUSD",1734981493708,6.361825,3348.8,3347.4,2.98731]
["bitfinex","ETHUSD",1734981493899,0.7703,3348.6,3347.3,0.7828]
["bitfinex","ETHUSD",1734981494073,2.98681,3348.1,3347.3,0.7828]
["bitfinex","ETHUSD",1734981494268,3.03536035,3348.3,3346.9,0.7828]
["bitfinex","ETHUSD",1734981494697,2.98718,3347.7,3346.9,0.7828]
["bitfinex","ETHUSD",1734981495373,2.98699,3347.9,3346.9,0.7828]
["bitfinex","ETHUSD",1734981495708,2.98704,3347.8,3346.9,0.7828]
["bitfinex","ETHUSD",1734981496003,6.02198035,3348.3,3347.0,2.98773]
["bitfinex","ETHUSD",1734981496004,2.98683,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1734981496500,2.98683,3348.1,3346.9,0.7828]
["bitfinex","ETHUSD",1734981496888,3.0,3348.2,3346.9,0.7828]
["bitfinex","ETHUSD",1734981497060,2.98696,3347.9,3346.9,0.7828]
["bitfinex","ETHUSD",1734981497261,2.98696,3347.9,3346.9,1.159869]
["bitfinex","ETHUSD",1734981497480,0.7631,3348.1,3346.9,0.7828]
["bitfinex","ETHUSD",1734981497678,2.98704,3347.8,3346.9,0.7828]
["bitfinex","ETHUSD",1734981498575,2.98709,3347.8,3346.9,0.7828]
["bitfinex","ETHUSD",1734981498974,3.0,3348.2,3347.0,0.02987528]
["bitfinex","ETHUSD",1734981499202,0.8048,3348.5,3347.0,0.02987316]
["bitfinex","ETHUSD",1734981499426,0.8048,3348.5,3347.7,0.765]
["bitfinex","ETHUSD",1734981499624,2.98635,3348.6,3347.7,0.765]
["bitfinex","ETHUSD",1734981500198,3.361795,3348.8,3347.8,3.01689857]
["bitfinex","ETHUSD",1734981500427,0.375645,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1734981501329,3.361865,3348.8,3347.7,3.75208]
["bitfinex","ETHUSD",1734981501527,3.361865,3348.8,3347.8,0.375208]
["bitfinex","ETHUSD",1734981501726,2.98624,3348.7,3347.8,0.375208]
["bitfinex","ETHUSD",1734981501940,2.98646,3348.5,3347.7,0.765]
["bitfinex","ETHUSD",1734981502101,2.98661,3348.3,3347.7,0.765]
["bitfinex","ETHUSD",1734981502304,2.98671,3348.2,3347.7,0.765]
["bitfinex","ETHUSD",1734981502645,2.98701,3347.9,3347.1,0.8192]
["bitfinex","ETHUSD",1734981502841,0.298701,3347.8,3347.1,0.8192]
["bitfinex","ETHUSD",1734981503026,3.75608,3347.8,3347.1,0.8192]
["bitfinex","ETHUSD",1734981503339,2.9872,3347.7,3347.1,0.8192]
["bitfinex","ETHUSD",1734981503520,2.98724,3347.6,3346.7,0.8192]
["bitfinex","ETHUSD",1734981503724,0.769,3347.8,3346.7,0.8192]
["bitfinex","ETHUSD",1734981504109,3.769,3347.8,3346.7,0.8192]
["bitfinex","ETHUSD",1734981504315,2.98737,3347.5,3346.7,0.8192]
["bitfinex","ETHUSD",1734981504842,0.68043603,3347.7,3346.7,0.8192]
["bitfinex","ETHUSD",1734981505050,0.68043603,3347.7,3346.7,3.80721]
["bitfinex","ETHUSD",1734981505269,0.68043603,3347.7,3346.7,0.8192]
["bitfinex","ETHUSD",1734981505564,2.98722,3347.6,3346.7,0.8192]
["bitfinex","ETHUSD",1734981505760,2.98722,3347.6,3346.7,0.8490778]
["bitfinex","ETHUSD",1734981505961,2.98722,3347.6,3346.7,0.8192]
["bitfinex","ETHUSD",1734981506121,3.66758603,3347.7,3346.7,4.19085578]
["bitfinex","ETHUSD",1734981506459,3.0,3347.8,3346.8,2.98785]
["bitfinex","ETHUSD",1734981506759,3.0,3347.8,3346.7,1.20291578]
["bitfinex","ETHUSD",1734981506760,3.0,3347.8,3346.9,0.8025]
["bitfinex","ETHUSD",1734981506947,2.98724,3347.6,3346.9,0.8025]
["bitfinex","ETHUSD",1734981507145,5.98711,3347.8,3346.9,0.8025]
["bitfinex","ETHUSD",1734981507344,6.58479734,3348.1,3346.9,0.8025]
["bitfinex","ETHUSD",1734981507553,2.98742,3347.4,3346.9,0.8025]
["bitfinex","ETHUSD",1734981508347,0.7533,3347.7,3346.9,0.8025]
["bitfinex","ETHUSD",1734981508646,2.98744,3347.4,3346.9,0.8025]
["bitfinex","ETHUSD",1734981508847,3.7533,3347.7,3346.9,0.8025]
["bitfinex","ETHUSD",1734981509176,2.98765,3347.2,3346.3,0.8316]
["bitfinex","ETHUSD",1734981509400,2.98765,3347.2,3346.4,0.382005]
["bitfinex","ETHUSD",1734981509676,2.98784,3346.9,3346.3,0.8316]
["bitfinex","ETHUSD",1734981509833,3.7669,3346.6,3345.2,4.23222326]
["bitfinex","ETHUSD",1734981510033,3.7669,3346.6,3345.2,1.24287326]
["bitfinex","ETHUSD",1734981510034,3.03536035,3345.9,3345.2,1.24287326]
["bitfinex","ETHUSD",1734981510261,2.98898,3345.7,3345.2,1.24287326]
["bitfinex","ETHUSD",1734981510468,2.98898,3345.7,3345.0,1.24287326]
["bitfinex","ETHUSD",1734981510672,2.989,3345.6,3345.0,1.24287326]
["bitfinex","ETHUSD",1734981510875,2.98901,3345.6,3345.0,1.24287326]
["bitfinex","ETHUSD",1734981511175,3.7669,3345.8,3345.0,1.24287326]
["bitfinex","ETHUSD",1734981511361,6.75574,3345.8,3345.0,1.24287326]
["bitfinex","ETHUSD",1734981511767,2.98844,3346.3,3345.1,0.02989392]
["bitfinex","ETHUSD",1734981511768,3.03536035,3346.3,3345.1,0.02989392]
["bitfinex","ETHUSD",1734981511975,3.0,3346.4,3345.3,0.7812]
["bitfinex","ETHUSD",1734981512139,0.5942219,3346.8,3345.3,0.7812]
["bitfinex","ETHUSD",1734981512140,2.49052053,3346.9,3346.8,3.76912]
["bitfinex","ETHUSD",1734981512458,2.49052053,3346.9,3346.8,0.7812]
["bitfinex","ETHUSD",1734981512781,1.26701453,3347.6,3346.3,0.60057145]
["bitfinex","ETHUSD",1734981512782,2.98757,3347.2,3346.3,0.60057145]
["bitfinex","ETHUSD",1734981512949,3.03536035,3347.5,3346.3,0.60057145]
["bitfinex","ETHUSD",1734981513339,1.26701453,3347.6,3346.3,0.60057145]
["bitfinex","ETHUSD",1734981513736,3.03536035,3347.5,3346.3,0.60057145]
["bitfinex","ETHUSD",1734981513935,3.0,3347.4,3346.1,0.7812]
["bitfinex","ETHUSD",1734981514134,2.98785,3346.9,3346.1,0.7812]
["bitfinex","ETHUSD",1734981514539,2.98803,3346.7,3346.1,0.7812]
["bitfinex","ETHUSD",1734981514879,2.98807,3346.7,3346.1,0.7812]
["bitfinex","ETHUSD",1734981515041,0.298785,3346.9,3346.1,0.7812]
["bitfinex","ETHUSD",1734981515585,2.98833,3346.4,3345.0,0.7812]
["bitfinex","ETHUSD",1734981516164,2.98806,3346.7,3345.0,0.7812]
["bitfinex","ETHUSD",1734981516365,0.3286845,3346.6,3345.1,0.377089]
["bitfinex","ETHUSD",1734981516541,2.98867,3346.0,3345.0,0.7812]
["bitfinex","ETHUSD",1734981517034,2.98874,3345.9,3345.0,0.7812]
["bitfinex","ETHUSD",1734981517236,2.98801,3346.7,3345.0,0.7812]
["bitfinex","ETHUSD",1734981517443,0.55,3346.2,3345.0,0.7812]
["bitfinex","ETHUSD",1734981517677,3.0,3346.2,3345.0,0.7812]
["bitfinex","ETHUSD",1734981517866,1.1297,3346.1,3344.6,0.811]
["bitfinex","ETHUSD",1734981518182,3.55,3345.9,3344.6,0.811]
["bitfinex","ETHUSD",1734981518365,2.9898,3344.7,3344.6,0.811]
["bitfinex","ETHUSD",1734981518838,2.9898,3344.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734981519040,2.9898,3344.7,3343.5,0.7567]
["bitfinex","ETHUSD",1734981519041,2.98953,3345.0,3343.5,0.7567]
["bitfinex","ETHUSD",1734981519241,2.98962,3344.9,3343.5,0.7567]
["bitfinex","ETHUSD",1734981519540,2.99045,3344.0,3343.5,0.7567]
["bitfinex","ETHUSD",1734981519735,2.99003,3344.5,3343.5,0.7567]
["bitfinex","ETHUSD",1734981519959,0.298962,3344.8,3343.6,0.02990685]
["bitfinex","ETHUSD",1734981519960,3.288692,3344.8,3343.6,0.02990685]
["bitfinex","ETHUSD",1734981520190,2.9901,3344.4,3343.5,0.7567]
["bitfinex","ETHUSD",1734981520351,2.99024,3344.3,3343.5,0.7567]
["bitfinex","ETHUSD",1734981520547,2.98998,3344.5,3343.5,1.13148]
["bitfinex","ETHUSD",1734981520840,2.99043,3344.0,3343.5,0.7567]
["bitfinex","ETHUSD",1734981521152,2.98998,3344.5,3342.5,1.24287326]
["bitfinex","ETHUSD",1734981521360,0.8102,3344.2,3342.9,0.791]
["bitfinex","ETHUSD",1734981521585,3.0,3344.0,3342.9,0.791]
["bitfinex","ETHUSD",1734981521877,3.55,3344.0,3342.4,0.791]
["bitfinex","ETHUSD",1734981522041,2.99092,3343.5,3342.4,0.791]
["bitfinex","ETHUSD",1734981522238,2.99098,3343.4,3342.4,0.791]
["bitfinex","ETHUSD",1734981522885,2.9908,3343.6,3342.4,0.791]
["bitfinex","ETHUSD",1734981523241,2.99089,3343.5,3342.4,0.791]
["bitfinex","ETHUSD",1734981523541,2.99089,3343.5,3342.5,0.378292]
["bitfinex","ETHUSD",1734981523740,0.43602,3343.9,3342.4,0.791]
["bitfinex","ETHUSD",1734981523941,2.99098,3343.4,3342.4,0.791]
["bitfinex","ETHUSD",1734981524246,2.99075,3343.7,3342.4,3.78283]
["bitfinex","ETHUSD",1734981524445,0.43602,3343.9,3342.4,3.78283]
["bitfinex","ETHUSD",1734981524446,3.43602,3343.9,3342.4,3.78283]
["bitfinex","ETHUSD",1734981524944,2.99078,3343.6,3342.4,3.78283]
["bitfinex","ETHUSD",1734981525283,2.99071,3343.7,3342.5,0.378283]
["bitfinex","ETHUSD",1734981525483,2.99071,3343.7,3342.4,0.791]
["bitfinex","ETHUSD",1734981525642,3.43602,3343.9,3342.4,0.791]
["bitfinex","ETHUSD",1734981525843,2.99079,3343.6,3342.4,3.7828]
["bitfinex","ETHUSD",1734981526044,2.99106,3343.3,3342.4,0.791]
["bitfinex","ETHUSD",1734981526882,2.99114,3343.2,3342.4,0.791]
["bitfinex","ETHUSD",1734981527180,3.0,3343.8,3342.4,0.791]
["bitfinex","ETHUSD",1734981527536,3.0,3343.8,3342.5,0.37829]
["bitfinex","ETHUSD",1734981527537,2.99103,3343.4,3342.5,0.37829]
["bitfinex","ETHUSD",1734981527657,2.99069,3343.7,3342.4,0.791]
["bitfinex","ETHUSD",1734981527853,0.642637,3343.8,3342.4,0.791]
["bitfinex","ETHUSD",1734981528060,3.54034,3344.1,3342.4,0.791]
["bitfinex","ETHUSD",1734981528298,0.55,3344.1,3342.4,0.791]
["bitfinex","ETHUSD",1734981528451,2.99096,3343.5,3342.4,0.791]
["bitfinex","ETHUSD",1734981529562,2.9906,3343.8,3342.4,0.791]
["bitfinex","ETHUSD",1734981529788,2.99127,3343.1,3342.4,0.791]
["bitfinex","ETHUSD",1734981530474,3.373587,3343.1,3342.4,0.791]
["bitfinex","ETHUSD",1734981531224,0.382317,3343.1,3342.4,0.791]
["bitfinex","ETHUSD",1734981531396,0.8319,3343.4,3342.4,0.791]
["bitfinex","ETHUSD",1734981531594,0.7621,3343.7,3342.4,0.791]
["bitfinex","ETHUSD",1734981531777,2.99061,3343.8,3342.6,2.99167]
["bitfinex","ETHUSD",1734981531976,2.99061,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1734981532478,0.7621,3344.0,3342.9,0.8327]
["bitfinex","ETHUSD",1734981532479,3.0,3343.9,3342.9,0.8327]
["bitfinex","ETHUSD",1734981532679,5.99016,3344.3,3343.0,0.02991216]
["bitfinex","ETHUSD",1734981532893,0.8085,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1734981533092,0.298962,3344.8,3342.9,0.8327]
["bitfinex","ETHUSD",1734981533093,0.298962,3344.8,3343.9,0.8327]
["bitfinex","ETHUSD",1734981533512,2.99044,3344.0,3342.9,0.8327]
["bitfinex","ETHUSD",1734981533713,2.99026,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734981533874,2.99035,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734981534097,0.60578251,3344.9,3343.3,0.8082]
["bitfinex","ETHUSD",1734981534630,3.0,3344.7,3343.8,0.8082]
["bitfinex","ETHUSD",1734981535175,0.7769,3345.4,3344.1,2.99032]
["bitfinex","ETHUSD",1734981535423,2.98937,3345.2,3344.1,2.99032]
["bitfinex","ETHUSD",1734981536036,1.3732553,3345.4,3344.2,2.99019]
["bitfinex","ETHUSD",1734981536248,0.5963553,3345.4,3344.3,0.02989989]
["bitfinex","ETHUSD",1734981536382,3.77699,3346.3,3345.1,2.98943]
["bitfinex","ETHUSD",1734981536736,2.98855,3346.1,3345.2,0.7592]
["bitfinex","ETHUSD",1734981537028,0.377699,3346.2,3345.2,0.7592]
["bitfinex","ETHUSD",1734981537236,0.61338546,3346.2,3345.2,0.7592]
["bitfinex","ETHUSD",1734981537439,0.7996,3346.1,3345.2,0.7592]
["bitfinex","ETHUSD",1734981537585,3.04076747,3345.8,3344.6,0.7731]
["bitfinex","ETHUSD",1734981537894,2.989,3345.6,3344.6,0.7731]
["bitfinex","ETHUSD",1734981538098,2.98959,3345.0,3344.6,0.7731]
["bitfinex","ETHUSD",1734981538280,2.98959,3345.0,3343.9,0.7731]
["bitfinex","ETHUSD",1734981538479,0.7996,3345.3,3343.9,0.7731]
["bitfinex","ETHUSD",1734981538480,2.98945,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1734981538781,2.98945,3345.1,3344.0,3.02032231]
["bitfinex","ETHUSD",1734981538982,3.0,3345.5,3344.1,0.41733093]
["bitfinex","ETHUSD",1734981539212,2.98954,3345.0,3343.9,3.7636]
["bitfinex","ETHUSD",1734981540421,3.0,3345.3,3343.9,0.7731]
["bitfinex","ETHUSD",1734981540575,0.55,3345.5,3343.9,0.7731]
["bitfinex","ETHUSD",1734981540784,2.9896,3345.0,3343.9,3.76361]
["bitfinex","ETHUSD",1734981541007,1.10367675,3345.7,3343.9,0.7731]
["bitfinex","ETHUSD",1734981541222,3.0,3345.7,3344.7,3.79037]
["bitfinex","ETHUSD",1734981541432,3.598882,3345.7,3344.7,0.8006]
["bitfinex","ETHUSD",1734981541719,3.0,3345.5,3344.7,0.8006]
["bitfinex","ETHUSD",1734981541879,2.98911,3345.5,3344.7,0.8006]
["bitfinex","ETHUSD",1734981542076,0.598882,3345.7,3344.7,0.8006]
["bitfinex","ETHUSD",1734981542280,3.587812,3345.7,3344.7,0.8006]
["bitfinex","ETHUSD",1734981542483,2.98908,3345.5,3344.7,0.8006]
["bitfinex","ETHUSD",1734981542678,3.0,3345.6,3344.7,0.8006]
["bitfinex","ETHUSD",1734981542883,3.78808,3346.2,3344.8,0.02989606]
["bitfinex","ETHUSD",1734981543122,0.7683,3347.0,3345.4,0.8244]
["bitfinex","ETHUSD",1734981543334,2.98836,3346.4,3345.4,0.8244]
["bitfinex","ETHUSD",1734981543534,2.98842,3346.3,3345.4,0.8244]
["bitfinex","ETHUSD",1734981543714,0.298836,3346.4,3345.4,0.8244]
["bitfinex","ETHUSD",1734981543881,2.98838,3346.3,3345.4,0.8244]
["bitfinex","ETHUSD",1734981544086,0.7683,3347.0,3345.4,0.8244]
["bitfinex","ETHUSD",1734981544087,2.98783,3346.9,3345.4,0.8244]
["bitfinex","ETHUSD",1734981544287,2.98888,3345.8,3345.4,0.8244]
["bitfinex","ETHUSD",1734981544525,0.7917,3346.1,3345.0,0.7662]
["bitfinex","ETHUSD",1734981544745,2.98919,3345.4,3345.0,0.7662]
["bitfinex","ETHUSD",1734981544923,0.298919,3345.4,3344.0,2.99039]
["bitfinex","ETHUSD",1734981545227,2.98939,3345.2,3344.1,0.7662]
["bitfinex","ETHUSD",1734981545389,2.98939,3345.2,3344.1,3.7565]
["bitfinex","ETHUSD",1734981545585,0.7917,3346.1,3344.1,0.7662]
["bitfinex","ETHUSD",1734981545830,2.98931,3345.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734981546358,2.9891,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1734981546529,3.28801,3345.5,3344.4,0.375634]
["bitfinex","ETHUSD",1734981546833,0.8145,3347.3,3345.4,3.52987541]
["bitfinex","ETHUSD",1734981547127,1.32930568,3347.5,3346.1,0.7704]
["bitfinex","ETHUSD",1734981547326,1.86731738,3347.8,3346.1,0.7704]
["bitfinex","ETHUSD",1734981547327,1.86731738,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1734981547529,1.86731738,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1734981547749,2.98723,3347.6,3346.2,0.02987934]
["bitfinex","ETHUSD",1734981548025,3.50436379,3347.7,3346.6,0.8197]
["bitfinex","ETHUSD",1734981548190,3.0,3347.6,3346.6,0.8197]
["bitfinex","ETHUSD",1734981548392,0.8145,3347.9,3346.7,2.98793]
["bitfinex","ETHUSD",1734981548582,3.0,3347.7,3346.7,2.98793]
["bitfinex","ETHUSD",1734981548787,2.98718,3347.7,3346.6,0.8197]
["bitfinex","ETHUSD",1734981549135,0.380168,3347.6,3346.6,3.80779]
["bitfinex","ETHUSD",1734981549292,3.380168,3347.6,3346.6,3.80779]
["bitfinex","ETHUSD",1734981549826,3.380168,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1734981550463,3.380168,3347.6,3346.6,0.8197]
["bitfinex","ETHUSD",1734981550637,3.0,3347.5,3346.6,3.80778]
["bitfinex","ETHUSD",1734981550954,0.8145,3347.9,3346.6,0.8197]
["bitfinex","ETHUSD",1734981551648,3.0,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1734981551960,0.8145,3347.9,3346.6,0.8197]
["bitfinex","ETHUSD",1734981552162,3.0,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734981552308,3.0,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1734981552626,3.0,3347.7,3346.6,0.8197]
["bitfinex","ETHUSD",1734981552627,3.585955,3347.6,3346.6,0.8197]
["bitfinex","ETHUSD",1734981552831,2.98732,3347.5,3346.6,0.8197]
["bitfinex","ETHUSD",1734981553045,0.598705,3347.6,3346.6,0.8197]
["bitfinex","ETHUSD",1734981553536,2.98732,3347.5,3346.6,0.8197]
["bitfinex","ETHUSD",1734981553856,2.98733,3347.5,3346.6,0.8197]
["bitfinex","ETHUSD",1734981554069,0.7557,3347.8,3346.6,0.8197]
["bitfinex","ETHUSD",1734981554070,2.9874,3347.4,3346.6,0.8197]
["bitfinex","ETHUSD",1734981554706,0.7557,3347.8,3346.6,0.8197]
["bitfinex","ETHUSD",1734981554911,0.37557,3347.7,3346.6,0.84957847]
["bitfinex","ETHUSD",1734981555145,3.0,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1734981555517,2.9869,3348.0,3347.0,2.98766]
["bitfinex","ETHUSD",1734981555518,3.0,3348.0,3347.0,2.98766]
["bitfinex","ETHUSD",1734981555717,3.0,3347.9,3347.0,2.98766]
["bitfinex","ETHUSD",1734981556255,2.98706,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1734981556455,3.0,3347.9,3346.6,0.8197]
["bitfinex","ETHUSD",1734981556660,0.598686,3347.8,3347.0,0.8312]
["bitfinex","ETHUSD",1734981557164,2.9871,3347.8,3347.0,0.8312]
["bitfinex","ETHUSD",1734981557359,2.98688,3348.0,3347.0,0.8312]
["bitfinex","ETHUSD",1734981557518,3.0,3348.2,3347.0,0.8312]
["bitfinex","ETHUSD",1734981557840,4.38409638,3348.4,3347.0,0.8312]
["bitfinex","ETHUSD",1734981558243,3.76748,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1734981558556,0.376748,3348.3,3347.2,2.98748]
["bitfinex","ETHUSD",1734981558962,2.98659,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734981559159,0.7902,3348.8,3347.5,0.7964]
["bitfinex","ETHUSD",1734981559324,2.98651,3348.4,3347.5,0.7964]
["bitfinex","ETHUSD",1734981559824,2.98632,3348.6,3347.5,0.7964]
["bitfinex","ETHUSD",1734981560024,0.5907509,3348.7,3347.6,3.01706926]
["bitfinex","ETHUSD",1734981560326,0.43671209,3348.6,3347.6,3.01706926]
["bitfinex","ETHUSD",1734981560860,5.98626,3348.7,3347.6,3.01706926]
["bitfinex","ETHUSD",1734981560861,5.98626,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1734981561733,0.60820219,3348.9,3347.6,2.9872]
["bitfinex","ETHUSD",1734981561932,3.0,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1734981562233,2.98642,3348.5,3347.5,3.7837]
["bitfinex","ETHUSD",1734981562433,2.98657,3348.4,3347.5,0.7964]
["bitfinex","ETHUSD",1734981562647,0.38717245,3348.4,3347.5,0.7964]
["bitfinex","ETHUSD",1734981563368,0.55,3348.3,3346.6,0.7677]
["bitfinex","ETHUSD",1734981563677,2.98708,3347.8,3346.6,0.7677]
["bitfinex","ETHUSD",1734981563856,2.98748,3347.3,3346.6,0.7677]
["bitfinex","ETHUSD",1734981564675,3.55,3348.0,3346.6,0.7677]
["bitfinex","ETHUSD",1734981564676,3.0,3348.0,3346.6,0.7677]
["bitfinex","ETHUSD",1734981564835,2.98734,3347.5,3346.6,1.143281]
["bitfinex","ETHUSD",1734981565189,2.98741,3347.4,3346.6,0.7677]
["bitfinex","ETHUSD",1734981565672,2.98795,3346.8,3346.6,0.7677]
["bitfinex","ETHUSD",1734981565985,2.9881,3346.6,3345.5,3.75675]
["bitfinex","ETHUSD",1734981566191,2.98739,3347.4,3345.7,2.9889]
["bitfinex","ETHUSD",1734981566508,3.0,3347.5,3345.7,2.9889]
["bitfinex","ETHUSD",1734981566509,2.98796,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734981566806,2.98815,3346.6,3345.8,0.37566]
["bitfinex","ETHUSD",1734981566957,2.98748,3347.3,3345.8,0.37566]
["bitfinex","ETHUSD",1734981567286,2.98807,3346.7,3345.7,2.98885]
["bitfinex","ETHUSD",1734981567790,2.98817,3346.6,3345.5,0.7677]
["bitfinex","ETHUSD",1734981567961,2.9883,3346.4,3345.5,0.7677]
["bitfinex","ETHUSD",1734981568456,2.98766,3347.1,3345.5,0.7677]
["bitfinex","ETHUSD",1734981568676,2.98842,3346.3,3345.5,0.7677]
["bitfinex","ETHUSD",1734981569256,2.98775,3347.0,3345.5,0.7677]
["bitfinex","ETHUSD",1734981569457,0.60181136,3347.3,3345.4,0.7666]
["bitfinex","ETHUSD",1734981569662,2.98768,3347.1,3346.1,0.7666]
["bitfinex","ETHUSD",1734981570186,3.0,3347.4,3346.1,0.7666]
["bitfinex","ETHUSD",1734981570691,2.98801,3346.8,3346.1,0.7666]
["bitfinex","ETHUSD",1734981571158,2.98803,3346.7,3346.1,0.7666]
["bitfinex","ETHUSD",1734981571370,0.7747,3346.9,3346.1,0.7666]
["bitfinex","ETHUSD",1734981571584,2.9884,3346.3,3346.1,0.7666]
["bitfinex","ETHUSD",1734981571785,2.9884,3346.3,3345.2,0.7759]
["bitfinex","ETHUSD",1734981571953,0.7747,3346.9,3345.3,0.676526]
["bitfinex","ETHUSD",1734981572155,3.7747,3346.9,3345.5,0.7759]
["bitfinex","ETHUSD",1734981572358,2.98819,3346.6,3345.5,0.7759]
["bitfinex","ETHUSD",1734981572798,3.7747,3346.9,3345.5,0.7759]
["bitfinex","ETHUSD",1734981573094,2.98825,3346.5,3345.5,0.80578753]
["bitfinex","ETHUSD",1734981573280,2.98833,3346.4,3345.5,0.7759]
["bitfinex","ETHUSD",1734981573472,2.98833,3346.4,3345.6,0.3765]
["bitfinex","ETHUSD",1734981573882,2.98779,3347.0,3345.7,0.7759]
["bitfinex","ETHUSD",1734981574084,2.98805,3346.7,3345.7,0.7759]
["bitfinex","ETHUSD",1734981574292,3.0,3346.9,3345.7,0.7759]
["bitfinex","ETHUSD",1734981574474,2.98812,3346.6,3345.7,0.7759]
["bitfinex","ETHUSD",1734981574689,3.7747,3347.3,3345.8,0.376482]
["bitfinex","ETHUSD",1734981574902,2.98844,3346.3,3345.7,0.7759]
["bitfinex","ETHUSD",1734981575082,3.55,3347.0,3345.7,0.7759]
["bitfinex","ETHUSD",1734981575403,2.98828,3346.4,3345.7,0.7759]
["bitfinex","ETHUSD",1734981575712,0.55,3347.2,3345.7,0.7759]
["bitfinex","ETHUSD",1734981575861,2.98776,3347.0,3345.9,3.76462]
["bitfinex","ETHUSD",1734981576067,2.98791,3346.9,3346.0,0.3794507]
["bitfinex","ETHUSD",1734981576721,2.98766,3347.1,3346.0,0.3794507]
["bitfinex","ETHUSD",1734981577022,2.98766,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1734981577218,2.98775,3347.0,3345.9,3.7944836]
["bitfinex","ETHUSD",1734981577388,2.98775,3347.0,3345.5,2.98907]
["bitfinex","ETHUSD",1734981577389,0.678956,3347.5,3346.3,0.8073]
["bitfinex","ETHUSD",1734981577590,2.9874,3347.4,3346.3,3.79559]
["bitfinex","ETHUSD",1734981577797,2.9874,3347.4,3346.3,0.8073]
["bitfinex","ETHUSD",1734981577983,2.98758,3347.2,3346.3,0.8073]
["bitfinex","ETHUSD",1734981578191,2.98721,3347.6,3346.4,0.379576]
["bitfinex","ETHUSD",1734981578494,0.8006,3347.7,3346.3,0.8073]
["bitfinex","ETHUSD",1734981578723,3.8006,3347.7,3346.3,0.8073]
["bitfinex","ETHUSD",1734981578924,2.98774,3347.1,3346.3,0.8073]
["bitfinex","ETHUSD",1734981580185,2.98776,3347.0,3346.3,0.8073]
["bitfinex","ETHUSD",1734981580644,0.603869,3347.8,3346.4,0.8163]
["bitfinex","ETHUSD",1734981580853,0.6890759,3347.8,3346.5,0.02987797]
["bitfinex","ETHUSD",1734981581055,0.6890759,3347.8,3346.1,6.02584131]
["bitfinex","ETHUSD",1734981581056,2.98704,3347.8,3346.3,0.8163]
["bitfinex","ETHUSD",1734981581232,2.98704,3347.8,3346.3,2.98837]
["bitfinex","ETHUSD",1734981581394,2.98704,3347.8,3346.4,0.8222]
["bitfinex","ETHUSD",1734981581814,2.98674,3348.2,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582027,0.67793,3348.1,3346.9,0.381014]
["bitfinex","ETHUSD",1734981582249,2.98717,3347.7,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582445,3.66475,3348.1,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582446,2.98707,3347.8,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582760,0.67793,3348.1,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582761,2.98716,3347.7,3346.8,0.8222]
["bitfinex","ETHUSD",1734981582947,2.98703,3347.8,3346.8,0.8222]
["bitfinex","ETHUSD",1734981583090,3.0,3348.1,3346.9,0.381018]
["bitfinex","ETHUSD",1734981583448,2.98712,3347.7,3346.9,0.381018]
["bitfinex","ETHUSD",1734981583622,2.98702,3347.9,3346.9,0.381018]
["bitfinex","ETHUSD",1734981583831,2.98708,3347.8,3346.9,0.381018]
["bitfinex","ETHUSD",1734981584047,2.98708,3347.8,3347.0,0.4191118]
["bitfinex","ETHUSD",1734981584395,3.0,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1734981584592,2.98671,3348.2,3346.2,0.02987512]
["bitfinex","ETHUSD",1734981584593,3.60069708,3348.3,3347.3,2.98748]
["bitfinex","ETHUSD",1734981584807,2.98678,3348.1,3347.4,0.7519]
["bitfinex","ETHUSD",1734981585006,2.98682,3348.1,3347.4,0.7519]
["bitfinex","ETHUSD",1734981585856,3.0,3348.2,3347.4,0.7519]
["bitfinex","ETHUSD",1734981586160,0.598637,3348.3,3347.4,0.7519]
["bitfinex","ETHUSD",1734981586447,2.98702,3347.9,3347.4,0.7519]
["bitfinex","ETHUSD",1734981587332,2.98705,3347.8,3347.4,0.7519]
["bitfinex","ETHUSD",1734981587699,3.598637,3348.3,3347.4,0.7519]
["bitfinex","ETHUSD",1734981587906,2.98668,3348.2,3347.4,0.7519]
["bitfinex","ETHUSD",1734981588218,2.98676,3348.1,3347.4,0.7519]
["bitfinex","ETHUSD",1734981588626,2.98666,3348.3,3347.4,1.125853]
["bitfinex","ETHUSD",1734981588831,3.0,3348.2,3347.4,4.113233]
["bitfinex","ETHUSD",1734981589132,2.98677,3348.1,3347.4,1.125853]
["bitfinex","ETHUSD",1734981589328,2.98677,3348.1,3347.4,0.7519]
["bitfinex","ETHUSD",1734981589717,0.59466193,3348.4,3347.4,0.7519]
["bitfinex","ETHUSD",1734981589930,2.9867,3348.2,3347.4,0.7519]
["bitfinex","ETHUSD",1734981590252,2.98678,3348.1,3347.4,0.7519]
["bitfinex","ETHUSD",1734981590607,3.0,3348.2,3347.4,0.7519]
["bitfinex","ETHUSD",1734981590963,2.98668,3348.2,3347.4,0.7519]
["bitfinex","ETHUSD",1734981591506,3.58123193,3348.4,3347.4,4.113206]
["bitfinex","ETHUSD",1734981591718,1.86731738,3348.6,3347.5,3.01716196]
["bitfinex","ETHUSD",1734981591935,1.86731738,3348.6,3347.6,0.8266]
["bitfinex","ETHUSD",1734981592309,2.98665,3348.3,3347.6,0.8266]
["bitfinex","ETHUSD",1734981592504,2.46700234,3348.6,3347.6,0.8266]
["bitfinex","ETHUSD",1734981592733,0.79575229,3348.5,3347.6,0.8266]
["bitfinex","ETHUSD",1734981592930,3.77,3348.3,3346.7,0.8266]
["bitfinex","ETHUSD",1734981593132,2.98761,3347.2,3346.7,0.8266]
["bitfinex","ETHUSD",1734981593331,2.98779,3347.0,3346.7,0.8266]
["bitfinex","ETHUSD",1734981593715,0.7808,3347.7,3346.7,0.8266]
["bitfinex","ETHUSD",1734981593915,2.98792,3346.8,3346.4,0.8142]
["bitfinex","ETHUSD",1734981594649,3.47542173,3347.6,3346.4,0.8142]
["bitfinex","ETHUSD",1734981594650,3.0,3347.3,3346.4,0.8142]
["bitfinex","ETHUSD",1734981594945,2.98748,3347.3,3346.4,0.8142]
["bitfinex","ETHUSD",1734981595242,2.98748,3347.3,3345.7,1.24287326]
["bitfinex","ETHUSD",1734981595243,2.98799,3346.8,3345.8,0.8184]
["bitfinex","ETHUSD",1734981595447,3.0,3346.7,3345.8,0.8184]
["bitfinex","ETHUSD",1734981595747,2.98855,3346.2,3345.8,0.8184]
["bitfinex","ETHUSD",1734981595942,2.98826,3346.5,3345.8,0.8184]
["bitfinex","ETHUSD",1734981596111,2.98838,3346.3,3345.5,0.8165]
["bitfinex","ETHUSD",1734981596518,0.7802,3347.0,3345.8,2.98879]
["bitfinex","ETHUSD",1734981596719,2.98785,3346.9,3345.9,0.8165]
["bitfinex","ETHUSD",1734981596921,2.63371738,3347.4,3346.1,2.98852]
["bitfinex","ETHUSD",1734981597112,1.86731738,3346.7,3346.0,0.8165]
["bitfinex","ETHUSD",1734981597322,1.86731738,3346.7,3346.4,0.8165]
["bitfinex","ETHUSD",1734981598221,9.7232708,3347.3,3346.4,0.8165]
["bitfinex","ETHUSD",1734981598222,5.98749,3347.3,3346.4,0.8165]
["bitfinex","ETHUSD",1734981598634,2.98758,3347.2,3346.4,0.8165]
["bitfinex","ETHUSD",1734981598835,0.5936959,3347.4,3346.4,1.19699]
["bitfinex","ETHUSD",1734981599094,2.98762,3347.2,3346.4,0.8165]
["bitfinex","ETHUSD",1734981599349,2.98769,3347.1,3346.4,0.8165]
["bitfinex","ETHUSD",1734981599773,0.5936959,3347.4,3346.4,0.8165]
["bitfinex","ETHUSD",1734981599774,2.98781,3347.0,3346.4,0.8165]
["bitfinex","ETHUSD",1734981600473,2.98759,3347.2,3346.4,0.8165]
["bitfinex","ETHUSD",1734981600629,1.86731738,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1734981600813,1.86731738,3347.3,3346.7,0.76]
["bitfinex","ETHUSD",1734981601434,1.86731738,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1734981601634,4.85435738,3347.8,3346.8,0.02987617]
["bitfinex","ETHUSD",1734981601816,1.86731738,3347.8,3346.7,0.76]
["bitfinex","ETHUSD",1734981602013,2.98765,3347.2,3346.7,0.76]
["bitfinex","ETHUSD",1734981602214,1.86731738,3347.8,3346.7,3.74798]
["bitfinex","ETHUSD",1734981602418,0.57569262,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734981602658,1.86731738,3348.0,3346.7,3.74798]
["bitfinex","ETHUSD",1734981602868,2.98694,3347.9,3346.7,0.76]
["bitfinex","ETHUSD",1734981603076,1.86731738,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734981603259,1.86731738,3348.0,3347.9,3.80214]
["bitfinex","ETHUSD",1734981605091,1.86731738,3349.6,3348.2,0.769]
["bitfinex","ETHUSD",1734981605292,2.99522924,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1734981605433,2.99522924,3349.6,3348.9,0.8273]
["bitfinex","ETHUSD",1734981605992,1.12791186,3349.6,3348.9,0.8273]
["bitfinex","ETHUSD",1734981606191,3.75316,3350.2,3349.0,2.98588]
["bitfinex","ETHUSD",1734981606489,2.98496,3350.2,3349.1,2.98584]
["bitfinex","ETHUSD",1734981606703,3.11315067,3350.3,3348.9,0.8273]
["bitfinex","ETHUSD",1734981606898,3.11315067,3350.3,3347.9,0.25]
["bitfinex","ETHUSD",1734981606899,6.09795067,3350.3,3349.3,0.7625]
["bitfinex","ETHUSD",1734981607190,0.6710655,3350.2,3349.3,3.74816]
["bitfinex","ETHUSD",1734981607493,2.98464,3350.5,3349.4,2.98558]
["bitfinex","ETHUSD",1734981607698,2.98446,3350.7,3349.5,0.02985078]
["bitfinex","ETHUSD",1734981607858,2.98446,3350.7,3349.4,2.98559]
["bitfinex","ETHUSD",1734981608239,3.11315067,3350.9,3349.3,3.74818]
["bitfinex","ETHUSD",1734981608435,3.11315067,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1734981608771,0.01,3351.0,3349.9,0.8176]
["bitfinex","ETHUSD",1734981608772,0.61073207,3350.8,3349.9,0.8176]
["bitfinex","ETHUSD",1734981609057,2.98449,3350.7,3349.9,0.8176]
["bitfinex","ETHUSD",1734981609540,2.99426,3351.0,3349.9,0.8176]
["bitfinex","ETHUSD",1734981609742,2.99426,3351.0,3349.9,3.80275]
["bitfinex","ETHUSD",1734981609988,2.99426,3351.0,3349.9,0.8176]
["bitfinex","ETHUSD",1734981610194,0.01,3351.0,3350.0,2.98507]
["bitfinex","ETHUSD",1734981610500,0.01,3351.0,3349.9,0.8176]
["bitfinex","ETHUSD",1734981610501,2.98427,3350.9,3349.9,0.8176]
["bitfinex","ETHUSD",1734981610796,0.299427,3350.8,3349.9,0.8176]
["bitfinex","ETHUSD",1734981611137,0.299427,3350.8,3350.0,0.02984615]
["bitfinex","ETHUSD",1734981611342,0.01,3351.0,3350.1,0.8166]
["bitfinex","ETHUSD",1734981611704,0.01,3351.0,3350.4,0.8166]
["bitfinex","ETHUSD",1734981615856,2.99422,3351.0,3350.4,0.8166]
["bitfinex","ETHUSD",1734981616091,0.01,3351.0,3350.4,0.8166]
["bitfinex","ETHUSD",1734981617303,0.01,3351.0,3350.5,0.0298434]
["bitfinex","ETHUSD",1734981617480,0.01,3351.0,3350.5,0.68684647]
["bitfinex","ETHUSD",1734981620061,0.01,3351.0,3350.5,3.67141647]
["bitfinex","ETHUSD",1734981620420,0.01,3351.0,3350.6,0.8263]
["bitfinex","ETHUSD",1734981620966,2.99427,3351.0,3350.6,0.8263]
["bitfinex","ETHUSD",1734981621319,2.9843,3350.9,3350.6,0.8263]
["bitfinex","ETHUSD",1734981621466,0.01,3351.0,3350.6,0.8263]
["bitfinex","ETHUSD",1734981621891,0.01,3351.0,3350.2,0.8201]
["bitfinex","ETHUSD",1734981621892,0.30941,3351.0,3350.2,0.8201]
["bitfinex","ETHUSD",1734981622094,0.01,3351.0,3350.2,0.8201]
["bitfinex","ETHUSD",1734981622509,2.98445,3350.7,3350.2,0.8201]
["bitfinex","ETHUSD",1734981622712,2.98481,3350.3,3349.8,0.8201]
["bitfinex","ETHUSD",1734981622932,0.7878,3350.7,3349.8,0.8201]
["bitfinex","ETHUSD",1734981623143,0.7878,3350.7,3349.4,0.60405354]
["bitfinex","ETHUSD",1734981623144,2.98517,3349.9,3349.4,0.8201]
["bitfinex","ETHUSD",1734981623708,2.98519,3349.9,3349.4,0.8201]
["bitfinex","ETHUSD",1734981624053,2.98448,3350.7,3349.6,0.8303]
["bitfinex","ETHUSD",1734981624336,2.98461,3350.6,3349.6,1.22004844]
["bitfinex","ETHUSD",1734981625133,0.299448,3350.7,3349.6,1.22004844]
["bitfinex","ETHUSD",1734981625432,3.283928,3350.7,3349.6,0.8303]
["bitfinex","ETHUSD",1734981625632,0.299448,3350.7,3349.6,0.8303]
["bitfinex","ETHUSD",1734981625801,0.299448,3350.7,3349.7,0.02985126]
["bitfinex","ETHUSD",1734981626004,2.99426,3351.0,3349.8,3.78606]
["bitfinex","ETHUSD",1734981626307,0.01,3351.0,3349.8,0.8009]
["bitfinex","ETHUSD",1734981626991,2.98466,3350.5,3349.8,0.8009]
["bitfinex","ETHUSD",1734981627196,2.98438,3350.8,3349.8,0.8009]
["bitfinex","ETHUSD",1734981627517,3.01,3351.0,3350.0,0.8089]
["bitfinex","ETHUSD",1734981627718,3.4556088,3351.0,3350.0,0.8089]
["bitfinex","ETHUSD",1734981628046,2.98451,3350.7,3350.0,0.8089]
["bitfinex","ETHUSD",1734981628417,2.98456,3350.6,3350.0,0.8089]
["bitfinex","ETHUSD",1734981628621,2.98466,3350.5,3350.0,0.8089]
["bitfinex","ETHUSD",1734981628867,2.98483,3350.3,3350.0,0.8089]
["bitfinex","ETHUSD",1734981629177,0.298466,3350.4,3349.6,0.8072]
["bitfinex","ETHUSD",1734981629367,0.298466,3350.4,3348.6,3.03733131]
["bitfinex","ETHUSD",1734981629368,2.98518,3349.9,3349.2,0.7903]
["bitfinex","ETHUSD",1734981629579,2.98527,3349.8,3349.2,0.7903]
["bitfinex","ETHUSD",1734981630273,3.0,3350.2,3349.2,0.7903]
["bitfinex","ETHUSD",1734981630478,2.9851,3350.0,3349.2,0.7903]
["bitfinex","ETHUSD",1734981630619,5.98475,3350.4,3349.2,0.7903]
["bitfinex","ETHUSD",1734981630824,3.0,3350.2,3349.2,0.7903]
["bitfinex","ETHUSD",1734981631139,2.98523,3349.9,3349.2,0.7903]
["bitfinex","ETHUSD",1734981631335,2.98533,3349.8,3349.2,0.7903]
["bitfinex","ETHUSD",1734981631718,2.98508,3350.0,3349.2,0.7903]
["bitfinex","ETHUSD",1734981631971,2.98519,3349.9,3349.2,0.7903]
["bitfinex","ETHUSD",1734981632175,0.298519,3349.8,3349.2,0.7903]
["bitfinex","ETHUSD",1734981632322,0.298519,3349.8,3349.3,0.04605434]
["bitfinex","ETHUSD",1734981633374,2.9856,3349.4,3348.9,0.7633]
["bitfinex","ETHUSD",1734981633591,0.7606,3350.2,3349.0,0.02985954]
["bitfinex","ETHUSD",1734981633720,3.49294011,3351.0,3349.3,2.98567]
["bitfinex","ETHUSD",1734981633721,0.7606,3350.7,3349.3,2.98567]
["bitfinex","ETHUSD",1734981633926,2.98484,3350.3,3349.4,0.04050297]
["bitfinex","ETHUSD",1734981634177,3.58679194,3350.6,3349.4,0.04050297]
["bitfinex","ETHUSD",1734981634340,2.98491,3350.2,3349.4,0.04050297]
["bitfinex","ETHUSD",1734981634680,2.21731,3350.2,3349.1,0.7633]
["bitfinex","ETHUSD",1734981634826,0.73319119,3350.5,3349.1,0.7633]
["bitfinex","ETHUSD",1734981635022,0.73319119,3350.5,3349.2,0.04063438]
["bitfinex","ETHUSD",1734981635427,2.98499,3350.1,3349.2,0.04063438]
["bitfinex","ETHUSD",1734981635627,2.98509,3350.0,3349.3,0.37898644]
["bitfinex","ETHUSD",1734981635861,0.73319119,3350.5,3349.2,0.04063438]
["bitfinex","ETHUSD",1734981636062,0.7664,3350.3,3349.4,0.04050297]
["bitfinex","ETHUSD",1734981636218,2.98539,3349.7,3349.3,0.04046974]
["bitfinex","ETHUSD",1734981636423,2.98539,3349.7,3349.1,0.7633]
["bitfinex","ETHUSD",1734981636987,2.98489,3350.2,3349.1,0.7633]
["bitfinex","ETHUSD",1734981636988,2.98489,3350.2,3349.2,0.04053544]
["bitfinex","ETHUSD",1734981637286,2.98569,3349.3,3349.2,0.04053544]
["bitfinex","ETHUSD",1734981637431,2.98585,3349.2,3348.7,0.8019]
["bitfinex","ETHUSD",1734981637776,0.8123,3349.5,3348.8,0.04079831]
["bitfinex","ETHUSD",1734981638087,2.98605,3348.9,3348.3,0.822]
["bitfinex","ETHUSD",1734981638286,2.9856,3349.4,3348.3,0.822]
["bitfinex","ETHUSD",1734981638441,3.36539,3349.4,3348.4,0.04106124]
["bitfinex","ETHUSD",1734981638627,2.98599,3349.0,3348.3,0.822]
["bitfinex","ETHUSD",1734981639025,2.98605,3348.9,3348.4,0.04106124]
["bitfinex","ETHUSD",1734981639987,2.98634,3348.6,3348.4,0.04106124]
["bitfinex","ETHUSD",1734981640129,2.98641,3348.5,3348.3,0.822]
["bitfinex","ETHUSD",1734981640329,0.37979,3349.4,3347.6,0.7628]
["bitfinex","ETHUSD",1734981640575,0.37979,3349.4,3347.7,0.42068679]
["bitfinex","ETHUSD",1734981640576,2.98643,3348.5,3347.7,0.42068679]
["bitfinex","ETHUSD",1734981640880,2.98651,3348.4,3347.7,0.42068679]
["bitfinex","ETHUSD",1734981641464,2.98642,3348.5,3347.7,0.42068679]
["bitfinex","ETHUSD",1734981642245,2.98659,3348.3,3347.7,0.42068679]
["bitfinex","ETHUSD",1734981642435,2.98659,3348.3,3347.7,0.04067366]
["bitfinex","ETHUSD",1734981643170,2.98623,3348.7,3347.7,0.04067366]
["bitfinex","ETHUSD",1734981643372,2.9868,3348.1,3347.6,0.7628]
["bitfinex","ETHUSD",1734981643588,2.98644,3348.5,3347.7,0.04125403]
["bitfinex","ETHUSD",1734981643980,2.98651,3348.4,3347.7,0.04125403]
["bitfinex","ETHUSD",1734981644157,0.7584,3348.8,3347.7,0.42338338]
["bitfinex","ETHUSD",1734981644352,0.7736,3349.1,3347.7,0.04125403]
["bitfinex","ETHUSD",1734981644672,0.6101362,3349.2,3347.7,0.07112014]
["bitfinex","ETHUSD",1734981644915,0.7736,3350.0,3348.2,0.7781]
["bitfinex","ETHUSD",1734981645212,2.98527,3349.8,3348.8,0.7781]
["bitfinex","ETHUSD",1734981645357,3.75875,3350.0,3348.8,0.7781]
["bitfinex","ETHUSD",1734981645562,2.98507,3350.0,3349.1,0.8227]
["bitfinex","ETHUSD",1734981645760,2.98523,3349.9,3349.2,0.04026797]
["bitfinex","ETHUSD",1734981646496,2.98526,3349.8,3349.2,0.04026797]
["bitfinex","ETHUSD",1734981646690,3.0,3349.7,3349.2,0.04026797]
["bitfinex","ETHUSD",1734981647460,2.98543,3349.6,3349.2,0.04026797]
["bitfinex","ETHUSD",1734981649433,3.0,3349.8,3349.2,0.04026797]
["bitfinex","ETHUSD",1734981649629,2.98471,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1734981649811,1.36478213,3350.5,3349.6,0.7525]
["bitfinex","ETHUSD",1734981650014,2.9848,3350.3,3349.7,0.03944001]
["bitfinex","ETHUSD",1734981650336,2.9848,3350.3,3349.6,0.7525]
["bitfinex","ETHUSD",1734981650531,2.98458,3350.6,3349.6,0.7525]
["bitfinex","ETHUSD",1734981650709,2.98458,3350.6,3349.7,0.03944001]
["bitfinex","ETHUSD",1734981651222,2.98458,3350.6,3349.8,0.03937433]
["bitfinex","ETHUSD",1734981651634,3.57919937,3350.9,3349.8,3.05445541]
["bitfinex","ETHUSD",1734981651924,3.57912937,3350.9,3349.8,3.05445385]
["bitfinex","ETHUSD",1734981652138,2.98452,3350.7,3349.8,0.03937433]
["bitfinex","ETHUSD",1734981652342,0.59483937,3350.9,3349.8,0.03937433]
["bitfinex","ETHUSD",1734981652522,2.98446,3350.7,3349.8,0.03937433]
["bitfinex","ETHUSD",1734981652727,2.98446,3350.7,3349.6,3.73792]
["bitfinex","ETHUSD",1734981653038,2.98446,3350.7,3349.7,3.02388927]
["bitfinex","ETHUSD",1734981653389,3.01,3351.0,3349.8,0.7525]
["bitfinex","ETHUSD",1734981653741,3.01,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1734981653919,0.01,3351.0,3350.8,0.7525]
["bitfinex","ETHUSD",1734981654329,0.01,3351.0,3350.9,0.03772762]
["bitfinex","ETHUSD",1734981654844,0.01,3351.0,3350.8,0.7525]
["bitfinex","ETHUSD",1734981655003,0.01,3351.0,3350.9,0.03611063]
["bitfinex","ETHUSD",1734981655339,0.01,3351.0,3350.2,3.73738]
["bitfinex","ETHUSD",1734981655638,0.01,3351.0,3350.3,0.41010431]
["bitfinex","ETHUSD",1734981655843,0.01,3351.0,3350.3,3.39490431]
["bitfinex","ETHUSD",1734981656223,0.01,3351.0,3350.3,0.41010431]
["bitfinex","ETHUSD",1734981656586,2.9942,3351.0,3350.3,0.03636631]
["bitfinex","ETHUSD",1734981657303,2.98435,3350.9,3350.3,0.03636631]
["bitfinex","ETHUSD",1734981657488,0.01,3351.0,3350.3,0.03636631]
["bitfinex","ETHUSD",1734981657688,0.7705,3350.7,3350.3,0.03636631]
["bitfinex","ETHUSD",1734981657999,2.98484,3350.3,3349.8,0.8141]
["bitfinex","ETHUSD",1734981658330,2.98484,3350.3,3349.9,0.03514875]
["bitfinex","ETHUSD",1734981658827,2.98484,3350.3,3349.8,0.8141]
["bitfinex","ETHUSD",1734981659000,2.98484,3350.3,3349.9,0.03514875]
["bitfinex","ETHUSD",1734981659198,0.01,3351.0,3349.9,0.03514875]
["bitfinex","ETHUSD",1734981659400,0.01,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1734981659626,0.01,3351.0,3350.3,0.83260805]
["bitfinex","ETHUSD",1734981659815,0.01,3351.0,3350.3,1.21435586]
["bitfinex","ETHUSD",1734981660326,0.01,3351.0,3350.3,0.83260805]
["bitfinex","ETHUSD",1734981660327,2.98429,3350.9,3350.3,0.83260805]
["bitfinex","ETHUSD",1734981660526,0.01,3351.0,3350.3,0.83260805]
["bitfinex","ETHUSD",1734981660731,0.01,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1734981661030,0.01,3351.0,3350.6,0.03472854]
["bitfinex","ETHUSD",1734981661329,0.01,3351.0,3350.3,3.7823]
["bitfinex","ETHUSD",1734981661485,0.01,3351.0,3350.7,0.03466289]
["bitfinex","ETHUSD",1734981661691,2.98429,3350.9,3350.3,0.7975]
["bitfinex","ETHUSD",1734981661916,2.98427,3350.9,3350.8,0.0334203]
["bitfinex","ETHUSD",1734981662149,2.98427,3350.9,3350.3,0.7975]
["bitfinex","ETHUSD",1734981662348,0.01,3351.0,3350.3,0.7975]
["bitfinex","ETHUSD",1734981662533,0.01,3351.0,3350.4,0.03370771]
["bitfinex","ETHUSD",1734981662746,0.01,3351.0,3350.9,0.7975]
["bitfinex","ETHUSD",1734981663295,0.01,3351.0,3350.9,0.83081538]
["bitfinex","ETHUSD",1734981663615,0.01,3351.0,3350.9,0.03331538]
["bitfinex","ETHUSD",1734981663842,2.99418,3351.0,3350.4,0.7975]
["bitfinex","ETHUSD",1734981664040,2.98446,3350.7,3350.5,0.03356319]
["bitfinex","ETHUSD",1734981664358,3.373458,3351.0,3349.8,2.98521]
["bitfinex","ETHUSD",1734981664678,0.01,3351.0,3350.0,0.7975]
["bitfinex","ETHUSD",1734981664881,0.01,3351.0,3350.1,2.98492]
["bitfinex","ETHUSD",1734981665352,0.01,3351.0,3350.2,0.03376018]
["bitfinex","ETHUSD",1734981665821,0.01,3351.0,3350.3,0.7862]
["bitfinex","ETHUSD",1734981666023,0.01,3351.0,3350.9,0.7862]
["bitfinex","ETHUSD",1734981666260,0.01,3351.0,3350.9,1.163252]
["bitfinex","ETHUSD",1734981666449,0.01,3351.0,3350.9,1.19661174]
["bitfinex","ETHUSD",1734981667159,0.01,3351.0,3350.9,4.18088174]
["bitfinex","ETHUSD",1734981668959,0.01,3351.0,3350.9,1.19661174]
["bitfinex","ETHUSD",1734981669159,0.01,3351.0,3350.9,0.81955974]
["bitfinex","ETHUSD",1734981669860,0.01,3351.0,3350.9,3.80382974]
["bitfinex","ETHUSD",1734981670356,0.01,3351.0,3350.9,0.81955974]
["bitfinex","ETHUSD",1734981671162,0.01,3351.0,3350.9,3.80382974]
["bitfinex","ETHUSD",1734981672629,0.01,3351.0,3350.9,3.83366531]
["bitfinex","ETHUSD",1734981672823,1e-05,3351.0,3350.9,4.7893824]
["bitfinex","ETHUSD",1734981673877,1e-05,3351.0,3350.9,4.8192151]
["bitfinex","ETHUSD",1734981674034,0.1712636,3351.5,3351.1,0.8272]
["bitfinex","ETHUSD",1734981674035,3.6e-06,3351.5,3351.1,0.8272]
["bitfinex","ETHUSD",1734981674232,3.11315067,3353.5,3352.8,2.98258]
["bitfinex","ETHUSD",1734981674542,3.11315067,3353.5,3352.8,4.14093001]
["bitfinex","ETHUSD",1734981674761,3.11315067,3353.5,3352.8,3.31373001]
["bitfinex","ETHUSD",1734981675081,3.11315067,3354.2,3353.4,3.81484]
["bitfinex","ETHUSD",1734981675251,3.11315067,3354.2,3353.5,0.04076167]
["bitfinex","ETHUSD",1734981675452,3.11315067,3354.2,3353.8,0.8328]
["bitfinex","ETHUSD",1734981675695,3.11315067,3354.2,3353.9,0.04040422]
["bitfinex","ETHUSD",1734981676373,0.34900686,3354.1,3353.9,0.04040422]
["bitfinex","ETHUSD",1734981676693,2.98151,3354.1,3353.3,0.8089]
["bitfinex","ETHUSD",1734981676892,6.35816792,3354.3,3353.3,0.8089]
["bitfinex","ETHUSD",1734981677106,2.98135,3354.2,3353.4,0.04513474]
["bitfinex","ETHUSD",1734981678155,1.14361792,3354.3,3353.4,0.04513474]
["bitfinex","ETHUSD",1734981678396,2.98144,3354.1,3353.4,0.04513474]
["bitfinex","ETHUSD",1734981678556,0.41250579,3354.0,3353.3,0.8089]
["bitfinex","ETHUSD",1734981678770,3.37691792,3354.3,3353.3,0.8089]
["bitfinex","ETHUSD",1734981678981,0.37691792,3354.3,3353.3,0.8089]
["bitfinex","ETHUSD",1734981679167,2.98143,3354.1,3353.4,0.04515932]
["bitfinex","ETHUSD",1734981679350,0.37691792,3354.3,3353.3,0.8089]
["bitfinex","ETHUSD",1734981679553,3.35815792,3354.3,3353.5,0.04505008]
["bitfinex","ETHUSD",1734981679886,3.33581579,3354.2,3353.6,0.04494085]
["bitfinex","ETHUSD",1734981680197,2.98143,3354.1,3353.6,0.04494085]
["bitfinex","ETHUSD",1734981680380,3.33581579,3354.2,3353.3,0.8089]
["bitfinex","ETHUSD",1734981680558,2.98153,3354.0,3353.7,0.04483163]
["bitfinex","ETHUSD",1734981680752,2.98153,3354.0,3353.3,0.8089]
["bitfinex","ETHUSD",1734981680953,0.33173458,3353.9,3353.3,0.8089]
["bitfinex","ETHUSD",1734981681153,2.98153,3354.0,3353.4,0.04515932]
["bitfinex","ETHUSD",1734981681456,2.98151,3354.0,3353.4,0.04515932]
["bitfinex","ETHUSD",1734981681651,0.33581579,3354.2,3353.4,0.04515932]
["bitfinex","ETHUSD",1734981681652,0.7789,3354.1,3353.4,0.04515932]
["bitfinex","ETHUSD",1734981681890,0.7789,3354.1,3353.0,0.8154]
["bitfinex","ETHUSD",1734981682229,0.37691792,3354.3,3353.0,0.8154]
["bitfinex","ETHUSD",1734981682378,0.37691792,3354.3,3353.2,2.98214]
["bitfinex","ETHUSD",1734981682575,0.37691792,3354.3,3353.3,3.361874]
["bitfinex","ETHUSD",1734981682793,0.37691792,3354.3,3353.3,3.40714256]
["bitfinex","ETHUSD",1734981683606,0.37691792,3354.3,3353.4,0.79471491]
["bitfinex","ETHUSD",1734981683807,0.37691792,3354.3,3353.4,0.7649]
["bitfinex","ETHUSD",1734981684009,0.37691792,3354.3,3353.5,0.04505008]
["bitfinex","ETHUSD",1734981684225,2.98145,3354.1,3353.5,0.04505008]
["bitfinex","ETHUSD",1734981684524,2.98145,3354.1,3353.6,0.04494085]
["bitfinex","ETHUSD",1734981684724,3.31728679,3354.1,3353.6,0.04494085]
["bitfinex","ETHUSD",1734981684911,2.98151,3354.0,3353.4,0.7649]
["bitfinex","ETHUSD",1734981685109,2.9816,3353.9,3353.7,0.04483163]
["bitfinex","ETHUSD",1734981685281,2.9816,3353.9,3353.4,0.7649]
["bitfinex","ETHUSD",1734981685632,2.98176,3353.8,3352.7,0.8161]
["bitfinex","ETHUSD",1734981685784,3.39148968,3353.8,3352.7,0.8161]
["bitfinex","ETHUSD",1734981686126,0.40972968,3353.8,3352.8,3.02834487]
["bitfinex","ETHUSD",1734981686293,2.98161,3353.9,3352.8,3.02834487]
["bitfinex","ETHUSD",1734981686628,2.98177,3353.8,3352.8,0.04581487]
["bitfinex","ETHUSD",1734981687007,1.11553679,3354.1,3352.8,0.04581487]
["bitfinex","ETHUSD",1734981687227,0.7797,3354.1,3352.8,3.02831487]
["bitfinex","ETHUSD",1734981687944,0.37691792,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1734981688145,0.37691792,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1734981688314,0.37691792,3354.3,3353.5,0.83151688]
["bitfinex","ETHUSD",1734981688745,0.37691792,3354.3,3353.6,0.04526861]
["bitfinex","ETHUSD",1734981689471,0.37691792,3354.3,3353.7,3.78342]
["bitfinex","ETHUSD",1734981689622,0.37691792,3354.3,3353.7,0.8017]
["bitfinex","ETHUSD",1734981689830,0.37691792,3354.3,3353.8,0.04505017]
["bitfinex","ETHUSD",1734981690845,0.37691792,3354.3,3353.8,3.02673017]
["bitfinex","ETHUSD",1734981691005,0.37691792,3354.3,3353.9,0.8017]
["bitfinex","ETHUSD",1734981691201,0.37691792,3354.3,3353.9,0.84664096]
["bitfinex","ETHUSD",1734981693902,0.37691792,3354.3,3353.9,1.22948806]
["bitfinex","ETHUSD",1734981694568,0.37691792,3354.3,3354.0,0.7809]
["bitfinex","ETHUSD",1734981694926,0.37691792,3354.3,3354.1,0.04416539]
["bitfinex","ETHUSD",1734981696945,0.1712636,3354.9,3354.1,0.04416539]
["bitfinex","ETHUSD",1734981697163,0.1712636,3354.9,3354.6,0.7809]
["bitfinex","ETHUSD",1734981697558,0.1712636,3354.9,3354.1,0.04416539]
["bitfinex","ETHUSD",1734981697559,2.9808,3354.8,3354.7,0.04351034]
["bitfinex","ETHUSD",1734981697921,3.29600636,3354.8,3354.1,0.7809]
["bitfinex","ETHUSD",1734981698320,3.29600636,3354.8,3354.2,0.0440562]
["bitfinex","ETHUSD",1734981698971,0.7777,3354.7,3353.5,0.7809]
["bitfinex","ETHUSD",1734981699377,2.9812,3354.4,3353.5,0.7809]
["bitfinex","ETHUSD",1734981699679,2.98142,3354.1,3353.5,0.7809]
["bitfinex","ETHUSD",1734981700034,0.7777,3354.7,3353.5,0.7809]
["bitfinex","ETHUSD",1734981700238,2.98162,3353.9,3353.5,0.7809]
["bitfinex","ETHUSD",1734981700451,0.38230493,3354.6,3353.2,0.7846]
["bitfinex","ETHUSD",1734981700794,2.98159,3354.0,3353.2,0.7846]
["bitfinex","ETHUSD",1734981700938,3.0,3354.2,3353.2,0.7846]
["bitfinex","ETHUSD",1734981701134,2.98177,3353.8,3353.2,0.7846]
["bitfinex","ETHUSD",1734981701949,2.98147,3354.1,3353.2,0.7846]
["bitfinex","ETHUSD",1734981702280,0.5322495,3354.3,3353.2,0.7846]
["bitfinex","ETHUSD",1734981702493,2.98152,3354.0,3353.2,0.7846]
["bitfinex","ETHUSD",1734981703539,2.98165,3353.9,3353.2,0.7846]
["bitfinex","ETHUSD",1734981703735,0.5322495,3354.3,3353.2,0.7846]
["bitfinex","ETHUSD",1734981703938,2.98171,3353.8,3353.2,0.7846]
["bitfinex","ETHUSD",1734981704358,0.54482321,3354.2,3353.2,0.7846]
["bitfinex","ETHUSD",1734981704560,2.98189,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1734981704753,2.98189,3353.6,3352.2,3.7846]
["bitfinex","ETHUSD",1734981704754,2.98196,3353.5,3352.2,3.7846]
["bitfinex","ETHUSD",1734981704958,2.98196,3353.5,3352.4,2.98289]
["bitfinex","ETHUSD",1734981705190,2.98157,3354.0,3352.6,2.98274]
["bitfinex","ETHUSD",1734981705503,2.98157,3354.0,3352.5,0.676749]
["bitfinex","ETHUSD",1734981705504,3.0,3354.0,3352.8,2.98256]
["bitfinex","ETHUSD",1734981705644,3.0,3354.0,3352.7,0.7846]
["bitfinex","ETHUSD",1734981706172,3.0,3354.0,3352.8,0.27607051]
["bitfinex","ETHUSD",1734981706343,2.98156,3354.0,3352.8,0.27607051]
["bitfinex","ETHUSD",1734981706545,2.98189,3353.6,3352.8,0.27607051]
["bitfinex","ETHUSD",1734981706857,2.98199,3353.5,3352.7,0.7846]
["bitfinex","ETHUSD",1734981707579,3.35263832,3353.9,3352.7,3.76725]
["bitfinex","ETHUSD",1734981707580,2.98179,3353.7,3352.7,3.76725]
["bitfinex","ETHUSD",1734981707784,0.35263832,3353.9,3352.8,3.01235221]
["bitfinex","ETHUSD",1734981707982,3.33428832,3353.9,3352.8,3.01235221]
["bitfinex","ETHUSD",1734981708184,0.7653,3354.4,3352.9,0.8228]
["bitfinex","ETHUSD",1734981708402,3.0,3354.3,3353.4,0.8228]
["bitfinex","ETHUSD",1734981708545,0.38230493,3354.6,3353.5,0.02981649]
["bitfinex","ETHUSD",1734981708753,2.98089,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1734981708949,0.8273,3354.8,3353.8,0.8228]
["bitfinex","ETHUSD",1734981709403,2.98126,3354.3,3353.8,0.8228]
["bitfinex","ETHUSD",1734981709603,2.98105,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981709912,2.98108,3354.5,3353.8,0.8228]
["bitfinex","ETHUSD",1734981710047,0.8273,3354.8,3353.8,0.8228]
["bitfinex","ETHUSD",1734981710252,0.8273,3354.8,3353.8,3.80446]
["bitfinex","ETHUSD",1734981710499,3.80812,3354.8,3353.9,0.0298143]
["bitfinex","ETHUSD",1734981710653,0.8273,3354.8,3353.8,0.8228]
["bitfinex","ETHUSD",1734981710855,2.98102,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981711851,2.9813,3354.3,3353.8,0.8228]
["bitfinex","ETHUSD",1734981712052,2.98117,3354.4,3353.8,0.8228]
["bitfinex","ETHUSD",1734981712294,2.98101,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981712477,3.97704336,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981712683,2.98125,3354.3,3353.8,0.8228]
["bitfinex","ETHUSD",1734981712932,3.99603336,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981713111,3.0,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1734981713320,3.1519936,3354.9,3353.9,0.02981288]
["bitfinex","ETHUSD",1734981713516,2.98085,3354.8,3353.8,3.80445]
["bitfinex","ETHUSD",1734981714037,3.1520336,3354.9,3353.9,2.98154]
["bitfinex","ETHUSD",1734981714182,3.1520336,3354.9,3354.0,0.02981249]
["bitfinex","ETHUSD",1734981714382,0.1712636,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1734981714690,0.1712636,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981716760,3.1519736,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981716915,0.1712636,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981717855,0.1712636,3354.9,3354.1,3.79444]
["bitfinex","ETHUSD",1734981718354,0.1712636,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981718580,0.78645396,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981718746,1.59505396,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981718949,2.98102,3354.6,3354.1,0.8131]
["bitfinex","ETHUSD",1734981719184,1.59505396,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981719468,2.98089,3354.7,3354.1,0.8131]
["bitfinex","ETHUSD",1734981719666,3.4384844,3354.7,3354.1,0.8131]
["bitfinex","ETHUSD",1734981720374,2.98089,3354.7,3354.1,0.8131]
["bitfinex","ETHUSD",1734981720663,2.98098,3354.6,3354.1,0.8131]
["bitfinex","ETHUSD",1734981721869,2.9809,3354.7,3354.1,0.8131]
["bitfinex","ETHUSD",1734981722229,2.98099,3354.6,3354.1,0.8131]
["bitfinex","ETHUSD",1734981723045,2.98087,3354.8,3354.1,0.8131]
["bitfinex","ETHUSD",1734981723266,0.4575924,3354.8,3354.1,0.8131]
["bitfinex","ETHUSD",1734981723639,0.9798636,3354.9,3354.1,0.8131]
["bitfinex","ETHUSD",1734981723844,2.98102,3354.6,3354.1,0.8131]
["bitfinex","ETHUSD",1734981724552,2.98109,3354.5,3354.1,0.8131]
["bitfinex","ETHUSD",1734981724771,2.98109,3354.5,3353.6,0.7855]
["bitfinex","ETHUSD",1734981724973,2.98109,3354.5,3353.7,0.376742]
["bitfinex","ETHUSD",1734981725270,3.9606236,3354.9,3353.7,0.376742]
["bitfinex","ETHUSD",1734981725271,0.1712636,3354.9,3353.8,0.81531475]
["bitfinex","ETHUSD",1734981725442,0.1712636,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1734981725653,0.1712636,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1734981725966,0.1712636,3354.9,3354.3,0.8078]
["bitfinex","ETHUSD",1734981726154,0.1712636,3354.9,3354.4,0.378914]
["bitfinex","ETHUSD",1734981727299,0.1712636,3354.9,3354.3,0.8078]
["bitfinex","ETHUSD",1734981728268,0.1712636,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1734981728469,0.1712636,3354.9,3354.3,0.8078]
["bitfinex","ETHUSD",1734981729571,0.1712636,3354.9,3353.5,1.24287326]
["bitfinex","ETHUSD",1734981729572,0.1712636,3354.9,3353.7,0.8078]
["bitfinex","ETHUSD",1734981729893,0.7848,3354.2,3353.5,1.24287326]
["bitfinex","ETHUSD",1734981730051,2.98154,3354.0,3353.5,1.24287326]
["bitfinex","ETHUSD",1734981730248,4.14468,3354.2,3353.3,0.8078]
["bitfinex","ETHUSD",1734981730447,2.9817,3353.8,3353.3,0.8078]
["bitfinex","ETHUSD",1734981730853,4.73786779,3354.2,3353.2,1.24287326]
["bitfinex","ETHUSD",1734981731076,3.0,3354.1,3353.2,1.24287326]
["bitfinex","ETHUSD",1734981731278,2.98161,3353.9,3353.2,1.24287326]
["bitfinex","ETHUSD",1734981731509,2.98161,3353.9,3352.9,3.79027]
["bitfinex","ETHUSD",1734981732010,3.0,3354.1,3353.0,2.98236]
["bitfinex","ETHUSD",1734981732166,1.75647779,3354.2,3352.9,0.8078]
["bitfinex","ETHUSD",1734981732593,3.0,3353.8,3352.9,0.8078]
["bitfinex","ETHUSD",1734981732801,2.98224,3353.2,3352.9,0.8078]
["bitfinex","ETHUSD",1734981733013,3.7848,3353.5,3352.5,0.8078]
["bitfinex","ETHUSD",1734981733209,2.9822,3353.3,3352.5,0.8078]
["bitfinex","ETHUSD",1734981733415,0.7848,3353.5,3352.5,0.8078]
["bitfinex","ETHUSD",1734981733620,2.98169,3353.8,3352.5,0.8078]
["bitfinex","ETHUSD",1734981733823,2.9816,3353.9,3352.9,2.98243]
["bitfinex","ETHUSD",1734981734122,2.9816,3353.9,3353.0,1.087443]
["bitfinex","ETHUSD",1734981734495,3.59319779,3354.2,3353.0,1.087443]
["bitfinex","ETHUSD",1734981734700,2.9817,3353.8,3353.0,0.7892]
["bitfinex","ETHUSD",1734981735010,2.98189,3353.6,3352.7,0.7892]
["bitfinex","ETHUSD",1734981735327,2.50158686,3354.1,3352.8,2.98257]
["bitfinex","ETHUSD",1734981735624,2.98165,3353.9,3353.0,0.7892]
["bitfinex","ETHUSD",1734981735921,2.50158686,3354.1,3353.0,0.7892]
["bitfinex","ETHUSD",1734981736233,2.98162,3353.9,3353.0,0.7892]
["bitfinex","ETHUSD",1734981736413,2.98164,3353.9,3353.0,0.7892]
["bitfinex","ETHUSD",1734981736984,2.98173,3353.8,3353.0,0.7892]
["bitfinex","ETHUSD",1734981737496,2.98154,3354.0,3353.0,0.7892]
["bitfinex","ETHUSD",1734981738192,2.98161,3353.9,3353.0,0.7892]
["bitfinex","ETHUSD",1734981738530,2.98161,3353.9,3353.0,1.166375]
["bitfinex","ETHUSD",1734981738897,1.25973677,3354.1,3353.1,0.03918834]
["bitfinex","ETHUSD",1734981738898,2.98159,3354.0,3353.1,0.03918834]
["bitfinex","ETHUSD",1734981739092,2.9816,3353.9,3353.1,0.03918834]
["bitfinex","ETHUSD",1734981739282,2.98153,3354.0,3353.1,0.03918834]
["bitfinex","ETHUSD",1734981739626,2.98131,3354.3,3353.3,0.8257]
["bitfinex","ETHUSD",1734981739822,0.8291,3354.6,3353.4,0.02981912]
["bitfinex","ETHUSD",1734981739823,2.98108,3354.5,3353.4,0.02981912]
["bitfinex","ETHUSD",1734981740015,3.11315067,3354.7,3353.5,0.8257]
["bitfinex","ETHUSD",1734981740380,6.09406067,3354.7,3353.6,3.01167474]
["bitfinex","ETHUSD",1734981740708,2.98125,3354.3,3353.5,0.8257]
["bitfinex","ETHUSD",1734981741123,0.55,3354.7,3353.5,0.8257]
["bitfinex","ETHUSD",1734981741299,2.98144,3354.1,3353.5,0.8257]
["bitfinex","ETHUSD",1734981741629,0.298144,3354.1,3353.5,0.8257]
["bitfinex","ETHUSD",1734981741829,2.98144,3354.1,3353.5,0.8257]
["bitfinex","ETHUSD",1734981742131,2.98133,3354.2,3353.5,0.8257]
["bitfinex","ETHUSD",1734981743095,3.0,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1734981743295,2.98089,3354.7,3353.8,0.754]
["bitfinex","ETHUSD",1734981743931,3.11315067,3354.8,3353.8,0.754]
["bitfinex","ETHUSD",1734981744131,0.76497219,3354.7,3353.8,0.754]
["bitfinex","ETHUSD",1734981744299,2.98114,3354.5,3353.8,0.754]
["bitfinex","ETHUSD",1734981744503,0.1712636,3354.9,3353.8,0.754]
["bitfinex","ETHUSD",1734981744928,2.98103,3354.6,3353.8,0.754]
["bitfinex","ETHUSD",1734981745141,3.0,3354.6,3353.8,0.754]
["bitfinex","ETHUSD",1734981745641,3.0,3354.8,3353.8,0.754]
["bitfinex","ETHUSD",1734981745839,0.75366612,3354.7,3353.8,3.73561]
["bitfinex","ETHUSD",1734981746020,3.1520336,3354.9,3353.8,3.73561]
["bitfinex","ETHUSD",1734981746021,3.0,3354.8,3353.8,3.73561]
["bitfinex","ETHUSD",1734981746965,0.1712636,3354.9,3354.0,3.81113]
["bitfinex","ETHUSD",1734981747258,0.1712636,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1734981747618,0.1712636,3354.9,3354.0,0.8297]
["bitfinex","ETHUSD",1734981748175,0.1712636,3354.9,3354.0,3.84101178]
["bitfinex","ETHUSD",1734981748458,0.1712636,3354.9,3354.1,0.38410118]
["bitfinex","ETHUSD",1734981749164,0.1712636,3354.9,3354.2,0.8297]
["bitfinex","ETHUSD",1734981749370,0.1712636,3354.9,3354.4,2.98111]
["bitfinex","ETHUSD",1734981749575,0.1712636,3354.9,3354.2,0.8297]
["bitfinex","ETHUSD",1734981750181,2.98081,3354.8,3354.2,0.8297]
["bitfinex","ETHUSD",1734981750397,0.1712636,3354.9,3354.2,0.85951142]
["bitfinex","ETHUSD",1734981750682,0.1712636,3354.9,3354.2,1.21378614]
["bitfinex","ETHUSD",1734981751042,3.1520036,3354.9,3354.2,1.21378614]
["bitfinex","ETHUSD",1734981751238,3.1520036,3354.9,3354.2,0.8297]
["bitfinex","ETHUSD",1734981751449,0.1712636,3354.9,3354.2,0.8297]
["bitfinex","ETHUSD",1734981751624,2.98084,3354.8,3354.2,0.8297]
["bitfinex","ETHUSD",1734981751824,0.1712636,3354.9,3354.2,0.8297]
["bitfinex","ETHUSD",1734981752433,0.1712636,3354.9,3354.6,2.98097]
["bitfinex","ETHUSD",1734981752639,0.1712636,3354.9,3354.7,0.380687]
["bitfinex","ETHUSD",1734981753052,0.1712636,3354.9,3354.8,3.7684]
["bitfinex","ETHUSD",1734981754367,3.11315067,3356.6,3355.7,0.7876]
["bitfinex","ETHUSD",1734981754524,3.11315067,3356.6,3355.7,3.7676]
["bitfinex","ETHUSD",1734981754722,3.11315067,3356.6,3355.8,0.8115]
["bitfinex","ETHUSD",1734981755038,6.09236067,3356.6,3355.8,0.8115]
["bitfinex","ETHUSD",1734981755257,4.21696805,3356.6,3355.8,0.8115]
["bitfinex","ETHUSD",1734981755425,7.19625805,3356.6,3355.8,0.8115]
["bitfinex","ETHUSD",1734981755627,4.08310738,3356.6,3355.8,0.8115]
["bitfinex","ETHUSD",1734981755967,6.12884777,3357.0,3355.8,0.8115]
["bitfinex","ETHUSD",1734981756125,6.12884777,3357.0,3355.5,0.8115]
["bitfinex","ETHUSD",1734981756126,3.0,3356.5,3355.5,0.8115]
["bitfinex","ETHUSD",1734981756464,0.55,3356.4,3355.5,0.8115]
["bitfinex","ETHUSD",1734981756623,5.87764101,3357.0,3355.5,0.8115]
["bitfinex","ETHUSD",1734981756624,1.39690541,3357.0,3355.5,0.8115]
["bitfinex","ETHUSD",1734981756823,3.0,3357.0,3355.9,2.97976]
["bitfinex","ETHUSD",1734981757048,1.285378,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981757649,4.264438,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981758091,1.285378,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981758287,2.97922,3356.6,3356.0,0.8115]
["bitfinex","ETHUSD",1734981758444,4.264428,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981758645,0.98231604,3356.7,3356.0,0.8115]
["bitfinex","ETHUSD",1734981758881,2.97932,3356.5,3356.0,0.8115]
["bitfinex","ETHUSD",1734981759679,2.9793,3356.5,3356.0,0.8115]
["bitfinex","ETHUSD",1734981761649,2.97938,3356.4,3356.0,0.8115]
["bitfinex","ETHUSD",1734981762685,4.264448,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981762686,1.285378,3356.8,3356.0,0.8115]
["bitfinex","ETHUSD",1734981762991,3.35343236,3356.6,3355.7,0.7639]
["bitfinex","ETHUSD",1734981763188,2.9799,3355.9,3354.7,2.98081]
["bitfinex","ETHUSD",1734981763391,2.9799,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1734981763545,2.9799,3355.9,3354.9,0.7639]
["bitfinex","ETHUSD",1734981763752,2.97942,3356.4,3354.9,0.7639]
["bitfinex","ETHUSD",1734981764089,2.98027,3355.4,3354.9,0.7639]
["bitfinex","ETHUSD",1734981764447,0.55,3355.8,3354.9,0.7639]
["bitfinex","ETHUSD",1734981764646,2.98039,3355.3,3354.9,0.7639]
["bitfinex","ETHUSD",1734981765053,2.98047,3355.2,3354.9,0.7639]
["bitfinex","ETHUSD",1734981765253,0.55,3355.8,3353.9,2.55873236]
["bitfinex","ETHUSD",1734981765254,0.55,3355.8,3354.5,0.7639]
["bitfinex","ETHUSD",1734981765494,3.67039324,3355.7,3354.5,0.7639]
["bitfinex","ETHUSD",1734981766252,2.98021,3355.5,3354.5,0.7639]
["bitfinex","ETHUSD",1734981766455,2.98021,3355.5,3354.5,3.74496]
["bitfinex","ETHUSD",1734981766656,7.37057237,3355.9,3353.9,3.15340041]
["bitfinex","ETHUSD",1734981766657,0.7947,3355.9,3354.6,0.02980527]
["bitfinex","ETHUSD",1734981766900,2.97972,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734981767071,2.97972,3356.1,3355.1,0.374443]
["bitfinex","ETHUSD",1734981767276,2.97974,3356.0,3355.0,0.7639]
["bitfinex","ETHUSD",1734981767788,2.97974,3356.0,3354.5,3.56509404]
["bitfinex","ETHUSD",1734981767789,3.18373236,3356.8,3355.4,0.7639]
["bitfinex","ETHUSD",1734981767971,2.97921,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1734981768169,2.97921,3356.6,3355.7,0.7639]
["bitfinex","ETHUSD",1734981768409,2.97921,3356.6,3355.7,1.138298]
["bitfinex","ETHUSD",1734981768854,2.97941,3356.4,3355.7,1.138298]
["bitfinex","ETHUSD",1734981769058,3.0,3356.7,3355.2,0.7639]
["bitfinex","ETHUSD",1734981769289,0.7947,3356.3,3355.2,0.7639]
["bitfinex","ETHUSD",1734981769470,2.97956,3356.2,3355.2,0.7639]
["bitfinex","ETHUSD",1734981769655,2.9798,3356.0,3355.2,0.7639]
["bitfinex","ETHUSD",1734981770299,2.97956,3356.2,3355.2,4.11877]
["bitfinex","ETHUSD",1734981771617,2.97968,3356.1,3355.2,1.13836]
["bitfinex","ETHUSD",1734981772095,3.0,3356.5,3355.2,3.74434]
["bitfinex","ETHUSD",1734981772401,3.0,3356.5,3354.8,3.01053899]
["bitfinex","ETHUSD",1734981772402,3.0,3356.4,3355.0,0.7644]
["bitfinex","ETHUSD",1734981772604,2.9792,3356.6,3355.5,0.7644]
["bitfinex","ETHUSD",1734981772765,3.0,3356.6,3355.5,0.7644]
["bitfinex","ETHUSD",1734981772962,3.0,3356.7,3355.5,0.7644]
["bitfinex","ETHUSD",1734981773166,2.97974,3356.0,3355.5,0.7644]
["bitfinex","ETHUSD",1734981773506,1.05653721,3356.6,3354.7,0.8032]
["bitfinex","ETHUSD",1734981773507,2.97992,3355.8,3354.7,0.8032]
["bitfinex","ETHUSD",1734981773688,2.98,3355.7,3354.7,0.8032]
["bitfinex","ETHUSD",1734981773889,2.98025,3355.5,3354.7,0.8032]
["bitfinex","ETHUSD",1734981774092,2.97973,3356.0,3354.7,1.181625]
["bitfinex","ETHUSD",1734981774402,2.98011,3355.6,3354.7,1.181625]
["bitfinex","ETHUSD",1734981774559,2.98003,3355.7,3354.7,4.162475]
["bitfinex","ETHUSD",1734981774764,2.97985,3355.9,3354.9,3.78383]
["bitfinex","ETHUSD",1734981775160,0.61144867,3356.2,3354.9,0.8032]
["bitfinex","ETHUSD",1734981775389,2.9798,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1734981775611,0.9968541,3356.1,3354.9,0.8032]
["bitfinex","ETHUSD",1734981775801,2.97994,3355.8,3354.9,0.8032]
["bitfinex","ETHUSD",1734981776001,0.9968541,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734981776208,2.97976,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1734981776407,0.9968541,3356.1,3355.0,0.4162245]
["bitfinex","ETHUSD",1734981776709,2.97996,3355.8,3354.9,0.8032]
["bitfinex","ETHUSD",1734981777224,2.98007,3355.7,3354.9,0.8032]
["bitfinex","ETHUSD",1734981777436,0.9968541,3356.1,3354.9,0.8032]
["bitfinex","ETHUSD",1734981777716,2.98011,3355.6,3354.9,0.8032]
["bitfinex","ETHUSD",1734981777883,2.98027,3355.4,3354.9,0.8032]
["bitfinex","ETHUSD",1734981778086,2.98041,3355.3,3354.9,0.8032]
["bitfinex","ETHUSD",1734981778298,2.98003,3355.7,3354.9,0.8032]
["bitfinex","ETHUSD",1734981778496,0.9968541,3356.1,3355.0,0.02980389]
["bitfinex","ETHUSD",1734981778497,3.0,3356.1,3355.0,0.02980389]
["bitfinex","ETHUSD",1734981778683,0.6948381,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1734981778882,2.97973,3356.0,3354.9,3.78387]
["bitfinex","ETHUSD",1734981779483,1.38964867,3356.2,3354.9,3.78387]
["bitfinex","ETHUSD",1734981779684,1.38964867,3356.2,3354.9,0.8032]
["bitfinex","ETHUSD",1734981779908,2.97967,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1734981780126,2.97967,3356.1,3355.2,0.7574]
["bitfinex","ETHUSD",1734981780631,1.38964867,3356.2,3355.2,0.7574]
["bitfinex","ETHUSD",1734981780809,5.97944,3356.4,3355.2,0.7574]
["bitfinex","ETHUSD",1734981780810,2.97983,3355.9,3355.2,0.7574]
["bitfinex","ETHUSD",1734981781230,2.97918,3356.7,3355.7,0.7574]
["bitfinex","ETHUSD",1734981781390,2.97928,3356.6,3355.7,0.7574]
["bitfinex","ETHUSD",1734981781586,0.360428,3356.5,3355.7,0.7574]
["bitfinex","ETHUSD",1734981781786,0.625,3356.8,3355.7,0.7574]
["bitfinex","ETHUSD",1734981782021,2.97929,3356.5,3355.7,0.7574]
["bitfinex","ETHUSD",1734981782398,3.59102263,3356.5,3355.7,0.7574]
["bitfinex","ETHUSD",1734981783036,0.61166263,3356.5,3355.7,0.7574]
["bitfinex","ETHUSD",1734981783932,2.97938,3356.4,3355.7,0.7574]
["bitfinex","ETHUSD",1734981784243,2.97972,3356.1,3355.7,0.7574]
["bitfinex","ETHUSD",1734981785243,2.9799,3355.9,3354.9,0.8209]
["bitfinex","ETHUSD",1734981785392,2.97968,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734981785593,2.97985,3355.9,3354.9,0.8209]
["bitfinex","ETHUSD",1734981786098,2.97993,3355.8,3354.9,0.8209]
["bitfinex","ETHUSD",1734981786299,2.97993,3355.8,3355.0,0.380166]
["bitfinex","ETHUSD",1734981786713,2.97993,3355.8,3355.1,0.02980226]
["bitfinex","ETHUSD",1734981787047,2.97974,3356.0,3355.1,0.02980226]
["bitfinex","ETHUSD",1734981787341,2.97974,3356.0,3355.2,0.8327]
["bitfinex","ETHUSD",1734981787695,6.09200067,3357.0,3356.1,0.7629]
["bitfinex","ETHUSD",1734981787895,3.11315067,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1734981788349,3.11315067,3357.0,3356.3,0.8309]
["bitfinex","ETHUSD",1734981788696,3.11315067,3357.0,3356.5,0.8309]
["bitfinex","ETHUSD",1734981789351,2.9785,3357.4,3356.5,0.8309]
["bitfinex","ETHUSD",1734981789646,2.97867,3357.2,3356.5,0.8309]
["bitfinex","ETHUSD",1734981790403,3.59151359,3357.4,3356.5,0.8309]
["bitfinex","ETHUSD",1734981790601,3.57062357,3357.6,3356.5,0.8309]
["bitfinex","ETHUSD",1734981790800,0.7812,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1734981791036,2.97839,3357.6,3356.5,3.81012]
["bitfinex","ETHUSD",1734981791234,2.97839,3357.6,3356.6,0.381012]
["bitfinex","ETHUSD",1734981791414,2.55873236,3357.7,3356.7,0.8212]
["bitfinex","ETHUSD",1734981791836,2.97831,3357.6,3356.7,0.8212]
["bitfinex","ETHUSD",1734981792039,0.55,3357.6,3356.7,0.8212]
["bitfinex","ETHUSD",1734981792348,2.97876,3357.1,3356.3,0.8212]
["bitfinex","ETHUSD",1734981792511,2.97913,3356.7,3356.3,0.8212]
["bitfinex","ETHUSD",1734981792700,2.97896,3356.9,3356.3,0.8212]
["bitfinex","ETHUSD",1734981793351,5.97857,3357.4,3356.3,0.8212]
["bitfinex","ETHUSD",1734981793534,2.97877,3357.1,3356.3,0.8212]
["bitfinex","ETHUSD",1734981793718,2.97905,3356.8,3356.3,0.8212]
["bitfinex","ETHUSD",1734981793912,3.78,3357.5,3356.3,0.8212]
["bitfinex","ETHUSD",1734981794237,3.0,3357.1,3356.3,0.8212]
["bitfinex","ETHUSD",1734981794441,2.97874,3357.2,3356.3,0.8212]
["bitfinex","ETHUSD",1734981794638,0.68887324,3357.4,3356.3,0.8212]
["bitfinex","ETHUSD",1734981795201,2.97826,3357.7,3356.6,2.97918]
["bitfinex","ETHUSD",1734981795448,2.97826,3357.7,3356.7,0.85458713]
["bitfinex","ETHUSD",1734981795652,3.72212454,3357.8,3356.7,0.85458713]
["bitfinex","ETHUSD",1734981795653,2.97832,3357.6,3356.7,0.8248]
["bitfinex","ETHUSD",1734981795958,2.97816,3357.8,3356.9,0.8248]
["bitfinex","ETHUSD",1734981796297,2.9783,3357.7,3356.9,0.8248]
["bitfinex","ETHUSD",1734981796502,2.55873236,3358.0,3356.9,0.8248]
["bitfinex","ETHUSD",1734981796802,2.97885,3357.0,3356.0,0.8248]
["bitfinex","ETHUSD",1734981797656,2.97899,3356.9,3356.0,0.8248]
["bitfinex","ETHUSD",1734981797866,5.97871,3357.2,3356.0,0.8248]
["bitfinex","ETHUSD",1734981798005,3.0,3357.2,3356.0,0.8248]
["bitfinex","ETHUSD",1734981798208,2.97889,3357.0,3356.0,0.8248]
["bitfinex","ETHUSD",1734981798442,2.97889,3357.0,3356.1,0.7823]
["bitfinex","ETHUSD",1734981798443,2.97887,3357.0,3356.1,0.7823]
["bitfinex","ETHUSD",1734981798958,0.297887,3357.0,3356.1,0.7823]
["bitfinex","ETHUSD",1734981799104,2.97867,3357.2,3356.2,0.7823]
["bitfinex","ETHUSD",1734981799304,2.97881,3357.1,3356.2,0.7823]
["bitfinex","ETHUSD",1734981800067,0.59711922,3357.3,3356.2,3.76184]
["bitfinex","ETHUSD",1734981800257,2.97877,3357.1,3356.2,0.7823]
["bitfinex","ETHUSD",1734981800460,0.59711922,3357.3,3356.2,0.7823]
["bitfinex","ETHUSD",1734981800748,2.97885,3357.0,3356.2,0.7823]
["bitfinex","ETHUSD",1734981800949,2.97895,3356.9,3356.2,0.7823]
["bitfinex","ETHUSD",1734981801301,2.97925,3356.6,3356.2,0.7823]
["bitfinex","ETHUSD",1734981801515,0.7906,3357.1,3356.2,0.7823]
["bitfinex","ETHUSD",1734981801516,3.7906,3357.1,3356.2,0.7823]
["bitfinex","ETHUSD",1734981801718,2.97938,3356.4,3356.2,0.7823]
["bitfinex","ETHUSD",1734981801967,3.7906,3357.1,3355.3,0.8192]
["bitfinex","ETHUSD",1734981801968,2.55873236,3356.6,3355.3,0.8192]
["bitfinex","ETHUSD",1734981802259,2.97947,3356.3,3355.3,0.8192]
["bitfinex","ETHUSD",1734981802402,0.297938,3356.4,3355.3,0.8192]
["bitfinex","ETHUSD",1734981802602,2.97999,3355.8,3355.3,0.8192]
["bitfinex","ETHUSD",1734981803010,3.38903236,3356.3,3355.3,0.8192]
["bitfinex","ETHUSD",1734981803011,0.8303,3356.3,3355.3,0.8192]
["bitfinex","ETHUSD",1734981803204,2.98001,3355.7,3355.3,0.8192]
["bitfinex","ETHUSD",1734981803728,2.97984,3355.9,3355.3,0.8192]
["bitfinex","ETHUSD",1734981804042,2.97964,3356.1,3355.3,0.8192]
["bitfinex","ETHUSD",1734981804207,0.96666104,3356.1,3355.3,0.8192]
["bitfinex","ETHUSD",1734981804404,2.98009,3355.6,3355.3,0.8192]
["bitfinex","ETHUSD",1734981804657,2.98027,3355.4,3355.3,0.8192]
["bitfinex","ETHUSD",1734981806057,2.98004,3355.7,3354.3,0.80990388]
["bitfinex","ETHUSD",1734981806209,2.98008,3355.7,3354.7,0.7801]
["bitfinex","ETHUSD",1734981806554,2.98012,3355.6,3354.7,0.7801]
["bitfinex","ETHUSD",1734981807108,5.97982,3355.9,3354.7,0.7801]
["bitfinex","ETHUSD",1734981807337,3.0,3355.9,3354.7,0.7801]
["bitfinex","ETHUSD",1734981807670,2.98043,3355.3,3354.7,0.7801]
["bitfinex","ETHUSD",1734981807969,0.55587324,3355.8,3354.7,0.7801]
["bitfinex","ETHUSD",1734981807970,0.8299,3355.6,3354.7,0.7801]
["bitfinex","ETHUSD",1734981808139,2.98063,3355.0,3354.7,0.7801]
["bitfinex","ETHUSD",1734981808332,2.98074,3354.9,3354.7,0.7801]
["bitfinex","ETHUSD",1734981808537,2.9808,3354.8,3354.7,0.7801]
["bitfinex","ETHUSD",1734981808749,2.9808,3354.8,3353.9,0.8154]
["bitfinex","ETHUSD",1734981809035,3.0,3355.5,3354.0,0.75986756]
["bitfinex","ETHUSD",1734981809273,2.98083,3354.8,3354.0,0.75986756]
["bitfinex","ETHUSD",1734981810158,2.98083,3354.8,3353.9,0.8154]
["bitfinex","ETHUSD",1734981811870,2.98061,3355.1,3353.9,0.8154]
["bitfinex","ETHUSD",1734981812177,2.98063,3355.0,3353.9,2.98152]
["bitfinex","ETHUSD",1734981812383,2.98027,3355.4,3354.0,0.8154]
["bitfinex","ETHUSD",1734981812712,2.98072,3354.9,3354.0,0.8154]
["bitfinex","ETHUSD",1734981813122,2.98072,3354.9,3354.1,0.379694]
["bitfinex","ETHUSD",1734981813322,0.60077089,3355.1,3354.1,0.379694]
["bitfinex","ETHUSD",1734981813518,0.60077089,3355.1,3354.0,0.8154]
["bitfinex","ETHUSD",1734981813726,2.98088,3354.8,3354.0,0.8154]
["bitfinex","ETHUSD",1734981813976,2.98109,3354.5,3354.0,0.8154]
["bitfinex","ETHUSD",1734981814180,2.98092,3354.7,3354.0,0.8154]
["bitfinex","ETHUSD",1734981814373,2.98092,3354.7,3354.0,1.195114]
["bitfinex","ETHUSD",1734981814682,2.98107,3354.5,3354.0,1.195114]
["bitfinex","ETHUSD",1734981814874,2.98107,3354.5,3354.0,0.8154]
["bitfinex","ETHUSD",1734981815191,0.60077089,3355.1,3354.1,0.02981404]
["bitfinex","ETHUSD",1734981815329,2.98035,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1734981815523,0.59332796,3355.6,3354.3,0.8154]
["bitfinex","ETHUSD",1734981815761,2.98068,3355.0,3354.3,1.195079]
["bitfinex","ETHUSD",1734981815924,2.98068,3355.0,3354.3,0.8154]
["bitfinex","ETHUSD",1734981816341,2.98045,3355.2,3354.3,0.8154]
["bitfinex","ETHUSD",1734981816663,0.69819603,3355.5,3354.3,0.8154]
["bitfinex","ETHUSD",1734981816664,2.98071,3354.9,3354.3,0.8154]
["bitfinex","ETHUSD",1734981818447,2.98056,3355.1,3354.3,0.8154]
["bitfinex","ETHUSD",1734981819509,0.69819603,3355.5,3354.3,0.8154]
["bitfinex","ETHUSD",1734981819794,0.5121424,3355.4,3354.3,0.8154]
["bitfinex","ETHUSD",1734981819948,2.98079,3354.9,3354.3,0.8154]
["bitfinex","ETHUSD",1734981820147,3.75464,3355.2,3354.3,0.8154]
["bitfinex","ETHUSD",1734981820407,2.98115,3354.4,3353.6,0.7551]
["bitfinex","ETHUSD",1734981821288,2.98091,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1734981821507,2.98091,3354.7,3353.8,0.373686]
["bitfinex","ETHUSD",1734981821679,2.98098,3354.6,3353.8,0.373686]
["bitfinex","ETHUSD",1734981821884,2.98109,3354.5,3353.8,0.373686]
["bitfinex","ETHUSD",1734981822860,2.98092,3354.7,3353.9,0.8068]
["bitfinex","ETHUSD",1734981823551,3.0,3355.3,3353.9,0.8068]
["bitfinex","ETHUSD",1734981823906,6.5724725,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1734981824081,2.98022,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1734981824284,3.58114741,3355.7,3354.6,0.8068]
["bitfinex","ETHUSD",1734981824611,0.60106741,3355.7,3354.6,0.8068]
["bitfinex","ETHUSD",1734981824773,2.98022,3355.5,3354.6,0.8068]
["bitfinex","ETHUSD",1734981825465,2.98024,3355.5,3354.6,0.8068]
["bitfinex","ETHUSD",1734981825680,2.98023,3355.5,3354.7,0.378784]
["bitfinex","ETHUSD",1734981826056,3.7661,3356.1,3354.8,0.8068]
["bitfinex","ETHUSD",1734981826409,2.97983,3355.9,3354.9,0.8068]
["bitfinex","ETHUSD",1734981826620,5.97966,3356.1,3354.9,0.8068]
["bitfinex","ETHUSD",1734981826917,0.297938,3356.4,3355.4,2.98018]
["bitfinex","ETHUSD",1734981826918,2.97944,3356.4,3355.4,2.98018]
["bitfinex","ETHUSD",1734981827069,2.97951,3356.3,3355.5,0.378698]
["bitfinex","ETHUSD",1734981827760,2.97957,3356.2,3355.5,0.378698]
["bitfinex","ETHUSD",1734981827962,0.58367548,3356.5,3355.3,0.8068]
["bitfinex","ETHUSD",1734981828151,2.97972,3356.1,3355.3,0.8068]
["bitfinex","ETHUSD",1734981828558,2.97947,3356.3,3355.3,0.8068]
["bitfinex","ETHUSD",1734981828872,3.58367548,3356.5,3355.3,0.8068]
["bitfinex","ETHUSD",1734981829076,2.97959,3356.2,3355.3,0.8068]
["bitfinex","ETHUSD",1734981829408,2.97959,3356.2,3355.4,0.378721]
["bitfinex","ETHUSD",1734981829616,2.97975,3356.0,3355.3,0.8068]
["bitfinex","ETHUSD",1734981829958,2.97995,3355.8,3355.3,0.8068]
["bitfinex","ETHUSD",1734981830356,3.58367548,3356.5,3355.3,0.8068]
["bitfinex","ETHUSD",1734981830357,2.97964,3356.1,3355.3,0.8068]
["bitfinex","ETHUSD",1734981830588,2.98027,3355.4,3354.5,0.8068]
["bitfinex","ETHUSD",1734981830791,2.98065,3355.0,3354.6,0.378795]
["bitfinex","ETHUSD",1734981831025,2.98015,3355.6,3354.5,0.8068]
["bitfinex","ETHUSD",1734981831026,2.98071,3354.9,3354.5,0.8068]
["bitfinex","ETHUSD",1734981831160,0.7707,3355.3,3354.5,0.8068]
["bitfinex","ETHUSD",1734981831359,2.9811,3354.5,3353.9,0.8299]
["bitfinex","ETHUSD",1734981831605,2.98123,3354.4,3353.9,0.8299]
["bitfinex","ETHUSD",1734981831773,2.9812,3354.4,3353.9,0.8299]
["bitfinex","ETHUSD",1734981831979,2.98123,3354.4,3353.9,0.8299]
["bitfinex","ETHUSD",1734981832376,2.55873236,3354.8,3353.9,0.8299]
["bitfinex","ETHUSD",1734981832584,2.98136,3354.2,3353.9,0.8299]
["bitfinex","ETHUSD",1734981833369,0.8038,3354.6,3353.9,0.8299]
["bitfinex","ETHUSD",1734981833570,2.98125,3354.3,3353.9,0.8299]
["bitfinex","ETHUSD",1734981834518,0.8038,3354.6,3353.9,0.8299]
["bitfinex","ETHUSD",1734981834822,0.8038,3354.6,3353.0,0.377175]
["bitfinex","ETHUSD",1734981834823,2.98148,3354.1,3353.6,0.8106]
["bitfinex","ETHUSD",1734981835607,0.60886612,3354.5,3353.6,0.8106]
["bitfinex","ETHUSD",1734981835811,0.16685394,3354.4,3353.6,0.8106]
["bitfinex","ETHUSD",1734981835962,2.98141,3354.2,3353.6,0.8106]
["bitfinex","ETHUSD",1734981836163,2.98144,3354.1,3353.6,0.8106]
["bitfinex","ETHUSD",1734981837016,2.98126,3354.3,3353.6,0.8106]
["bitfinex","ETHUSD",1734981837201,2.98116,3354.4,3353.6,0.8106]
["bitfinex","ETHUSD",1734981837404,2.98116,3354.4,3353.6,1.189873]
["bitfinex","ETHUSD",1734981838689,2.98116,3354.4,3353.6,0.8106]
["bitfinex","ETHUSD",1734981839009,0.55,3354.8,3353.6,0.8106]
["bitfinex","ETHUSD",1734981839340,2.98151,3354.0,3353.6,0.8106]
["bitfinex","ETHUSD",1734981839517,3.0,3354.5,3353.6,0.8106]
["bitfinex","ETHUSD",1734981839823,3.0,3354.5,3351.9,1.8643099]
["bitfinex","ETHUSD",1734981839824,2.98142,3354.1,3352.7,0.7767]
["bitfinex","ETHUSD",1734981839979,2.98177,3353.8,3352.7,0.7767]
["bitfinex","ETHUSD",1734981840181,0.7677,3354.4,3352.8,0.02982458]
["bitfinex","ETHUSD",1734981840380,3.0,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1734981840613,2.98134,3354.2,3353.1,3.7883]
["bitfinex","ETHUSD",1734981840804,3.02405145,3354.6,3353.2,0.806]
["bitfinex","ETHUSD",1734981841005,0.59391319,3354.3,3353.2,0.806]
["bitfinex","ETHUSD",1734981841580,2.98206,3353.4,3353.2,0.806]
["bitfinex","ETHUSD",1734981841780,2.98206,3353.4,3352.4,0.7905]
["bitfinex","ETHUSD",1734981842124,2.98219,3353.3,3352.4,0.82958837]
["bitfinex","ETHUSD",1734981842278,2.98151,3354.0,3352.4,0.82958837]
["bitfinex","ETHUSD",1734981842279,2.98226,3353.2,3352.4,0.82958837]
["bitfinex","ETHUSD",1734981842482,2.98226,3353.2,3352.5,0.38126984]
["bitfinex","ETHUSD",1734981843042,0.7711,3353.7,3352.4,0.7905]
["bitfinex","ETHUSD",1734981843332,3.02405145,3353.4,3352.4,0.7905]
["bitfinex","ETHUSD",1734981843495,2.98276,3352.6,3352.4,0.7905]
["bitfinex","ETHUSD",1734981843931,0.7724,3353.1,3351.3,1.24287326]
["bitfinex","ETHUSD",1734981843932,0.55,3352.9,3351.4,0.7808]
["bitfinex","ETHUSD",1734981844133,2.98335,3352.0,3351.4,0.7808]
["bitfinex","ETHUSD",1734981844282,2.98338,3351.9,3351.5,0.03997398]
["bitfinex","ETHUSD",1734981844484,0.298338,3351.9,3351.5,0.03997398]
["bitfinex","ETHUSD",1734981844716,2.98364,3351.6,3351.5,0.03997398]
["bitfinex","ETHUSD",1734981845089,2.98329,3352.0,3351.1,0.7808]
["bitfinex","ETHUSD",1734981845459,3.02405145,3352.6,3351.2,0.04026928]
["bitfinex","ETHUSD",1734981845659,3.02405145,3353.4,3351.4,0.7808]
["bitfinex","ETHUSD",1734981845787,0.61196853,3353.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734981846139,2.98205,3353.4,3352.5,0.7808]
["bitfinex","ETHUSD",1734981846513,0.97557053,3353.5,3352.5,0.7808]
["bitfinex","ETHUSD",1734981846713,0.363602,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1734981847028,0.363602,3353.5,3352.3,2.98302]
["bitfinex","ETHUSD",1734981847029,3.11315067,3353.5,3352.3,2.98302]
["bitfinex","ETHUSD",1734981847238,3.11315067,3353.5,3352.8,0.8175]
["bitfinex","ETHUSD",1734981847540,3.11315067,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1734981847714,4.35841094,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734981847953,3.78146,3354.3,3353.2,2.9822]
["bitfinex","ETHUSD",1734981848230,0.45159682,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1734981848635,3.02405145,3354.1,3352.8,0.8175]
["bitfinex","ETHUSD",1734981848806,3.02405145,3353.7,3352.8,0.8175]
["bitfinex","ETHUSD",1734981849004,0.8139,3353.5,3352.8,0.8175]
["bitfinex","ETHUSD",1734981849205,6.58793993,3353.6,3352.6,3.73843]
["bitfinex","ETHUSD",1734981849390,6.58793993,3353.6,3352.7,0.373843]
["bitfinex","ETHUSD",1734981849596,3.0,3353.6,3352.6,0.7557]
["bitfinex","ETHUSD",1734981849794,2.98195,3353.5,3352.6,0.7557]
["bitfinex","ETHUSD",1734981849991,3.55,3353.4,3352.2,0.7557]
["bitfinex","ETHUSD",1734981850205,2.9826,3352.8,3352.3,0.03977152]
["bitfinex","ETHUSD",1734981850421,0.29826,3352.8,3352.2,0.7557]
["bitfinex","ETHUSD",1734981850621,0.29826,3352.8,3352.3,0.03997058]
["bitfinex","ETHUSD",1734981850791,2.98214,3353.3,3352.2,3.73873]
["bitfinex","ETHUSD",1734981850998,3.0,3353.2,3352.3,0.03997058]
["bitfinex","ETHUSD",1734981851655,2.98226,3353.2,3352.3,0.03997058]
["bitfinex","ETHUSD",1734981852008,2.98187,3353.6,3352.6,0.7752]
["bitfinex","ETHUSD",1734981852196,2.98187,3353.6,3352.7,0.03962872]
["bitfinex","ETHUSD",1734981852197,3.58481055,3353.6,3352.7,0.03962872]
["bitfinex","ETHUSD",1734981852399,2.98187,3353.6,3352.7,0.03962872]
["bitfinex","ETHUSD",1734981853137,2.98212,3353.4,3352.7,0.03962872]
["bitfinex","ETHUSD",1734981853445,2.98212,3353.4,3352.6,0.7752]
["bitfinex","ETHUSD",1734981853650,2.98212,3353.4,3352.7,0.03934856]
["bitfinex","ETHUSD",1734981854938,2.98178,3353.7,3352.7,0.03934856]
["bitfinex","ETHUSD",1734981855254,2.98218,3353.3,3352.7,0.03934856]
["bitfinex","ETHUSD",1734981855812,0.60461472,3353.7,3352.7,0.06917384]
["bitfinex","ETHUSD",1734981856012,3.0,3353.9,3352.9,0.825]
["bitfinex","ETHUSD",1734981856256,3.0,3353.9,3353.0,0.825]
["bitfinex","ETHUSD",1734981856554,2.98161,3353.9,3353.1,0.38509111]
["bitfinex","ETHUSD",1734981856963,3.5814378,3354.1,3353.1,0.38509111]
["bitfinex","ETHUSD",1734981857274,3.77808,3354.8,3353.7,0.7656]
["bitfinex","ETHUSD",1734981857429,2.98089,3354.7,3353.7,3.74737]
["bitfinex","ETHUSD",1734981858524,3.0,3354.6,3353.7,3.74737]
["bitfinex","ETHUSD",1734981858727,3.0,3354.6,3353.8,0.374737]
["bitfinex","ETHUSD",1734981859027,3.78394,3355.5,3353.9,0.7935]
["bitfinex","ETHUSD",1734981859271,2.98063,3355.0,3354.2,0.7935]
["bitfinex","ETHUSD",1734981859440,2.98071,3354.9,3354.2,0.7935]
["bitfinex","ETHUSD",1734981861655,3.02405145,3355.0,3354.2,0.7935]
["bitfinex","ETHUSD",1734981861861,2.98092,3354.7,3354.2,0.7935]
["bitfinex","ETHUSD",1734981864483,0.36278162,3354.9,3354.2,0.7935]
["bitfinex","ETHUSD",1734981864684,2.98099,3354.6,3354.2,0.7935]
["bitfinex","ETHUSD",1734981865583,2.98066,3355.0,3354.2,0.7935]
["bitfinex","ETHUSD",1734981865781,2.98107,3354.5,3354.2,0.7935]
["bitfinex","ETHUSD",1734981865983,2.98081,3354.8,3354.2,0.7935]
["bitfinex","ETHUSD",1734981866187,0.60376477,3355.2,3354.2,0.7935]
["bitfinex","ETHUSD",1734981866387,3.58423477,3355.2,3354.2,0.7935]
["bitfinex","ETHUSD",1734981866616,2.98079,3354.9,3354.2,0.7935]
["bitfinex","ETHUSD",1734981866886,3.02405145,3355.0,3354.2,0.7935]
["bitfinex","ETHUSD",1734981867041,2.98117,3354.4,3353.5,0.8156]
["bitfinex","ETHUSD",1734981867249,3.02405145,3355.0,3353.5,0.8156]
["bitfinex","ETHUSD",1734981867250,2.98126,3354.3,3353.5,0.8156]
["bitfinex","ETHUSD",1734981867840,6.02405145,3355.0,3353.5,0.8156]
["bitfinex","ETHUSD",1734981867841,3.0,3354.9,3353.5,0.8156]
["bitfinex","ETHUSD",1734981868043,2.98096,3354.7,3353.7,0.7988]
["bitfinex","ETHUSD",1734981868267,2.98096,3354.7,3353.7,0.82861435]
["bitfinex","ETHUSD",1734981868470,2.98096,3354.7,3353.7,0.7988]
["bitfinex","ETHUSD",1734981869072,0.68530515,3354.8,3353.7,0.7988]
["bitfinex","ETHUSD",1734981869295,2.98133,3354.3,3353.7,0.7988]
["bitfinex","ETHUSD",1734981869616,0.298133,3354.3,3353.7,0.7988]
["bitfinex","ETHUSD",1734981869998,2.98144,3354.1,3353.7,0.7988]
["bitfinex","ETHUSD",1734981870316,2.98163,3353.9,3353.7,0.7988]
["bitfinex","ETHUSD",1734981870546,3.298133,3354.3,3352.7,0.8154]
["bitfinex","ETHUSD",1734981870818,3.0,3354.0,3352.7,0.8154]
["bitfinex","ETHUSD",1734981870970,0.653142,3353.9,3352.7,0.8154]
["bitfinex","ETHUSD",1734981871176,2.98236,3353.1,3352.7,0.8154]
["bitfinex","ETHUSD",1734981871515,2.98248,3353.0,3352.7,0.8154]
["bitfinex","ETHUSD",1734981872274,2.98223,3353.2,3352.7,0.8154]
["bitfinex","ETHUSD",1734981872895,2.98223,3353.2,3352.7,0.85452744]
["bitfinex","ETHUSD",1734981873581,2.9818,3353.7,3352.7,0.85452744]
["bitfinex","ETHUSD",1734981873892,2.98187,3353.6,3352.7,1.19912574]
["bitfinex","ETHUSD",1734981874724,2.98207,3353.4,3352.7,1.19912574]
["bitfinex","ETHUSD",1734981874874,2.98207,3353.4,3352.7,0.8154]
["bitfinex","ETHUSD",1734981875512,0.60818705,3353.8,3352.7,0.8154]
["bitfinex","ETHUSD",1734981875719,2.98203,3353.5,3352.7,0.8154]
["bitfinex","ETHUSD",1734981875888,2.98207,3353.4,3352.7,0.8154]
["bitfinex","ETHUSD",1734981876074,2.98214,3353.3,3352.7,0.8154]
["bitfinex","ETHUSD",1734981877021,2.98198,3353.5,3352.7,0.8154]
["bitfinex","ETHUSD",1734981877188,2.98198,3353.5,3352.7,1.195232]
["bitfinex","ETHUSD",1734981877520,2.98198,3353.5,3352.7,0.8154]
["bitfinex","ETHUSD",1734981878508,1.25710804,3353.9,3352.7,0.8154]
["bitfinex","ETHUSD",1734981878821,3.55,3353.7,3352.7,0.8154]
["bitfinex","ETHUSD",1734981879124,2.98215,3353.3,3352.7,0.8154]
["bitfinex","ETHUSD",1734981879482,3.0,3353.7,3352.7,0.8154]
["bitfinex","ETHUSD",1734981879695,1.25710804,3353.9,3352.7,0.8154]
["bitfinex","ETHUSD",1734981879696,2.98223,3353.2,3352.7,0.8154]
["bitfinex","ETHUSD",1734981880431,0.4257108,3353.6,3352.7,0.8154]
["bitfinex","ETHUSD",1734981880723,2.98209,3353.4,3352.7,0.8154]
["bitfinex","ETHUSD",1734981881124,3.279383,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734981881327,0.60910821,3354.5,3353.3,3.7955]
["bitfinex","ETHUSD",1734981881906,0.60910821,3354.5,3353.3,0.8134]
["bitfinex","ETHUSD",1734981882115,2.98136,3354.2,3353.3,0.8134]
["bitfinex","ETHUSD",1734981882279,0.60910821,3354.5,3353.3,0.8134]
["bitfinex","ETHUSD",1734981882607,0.43682282,3354.4,3353.3,0.8134]
["bitfinex","ETHUSD",1734981882815,2.9816,3353.9,3353.3,0.8134]
["bitfinex","ETHUSD",1734981883430,2.98144,3354.1,3353.3,0.8134]
["bitfinex","ETHUSD",1734981884345,0.43682282,3354.4,3353.3,0.8134]
["bitfinex","ETHUSD",1734981884627,0.60910821,3354.5,3353.6,0.7571]
["bitfinex","ETHUSD",1734981884628,3.59018821,3354.5,3353.6,0.7571]
["bitfinex","ETHUSD",1734981884828,2.98119,3354.4,3353.6,0.7571]
["bitfinex","ETHUSD",1734981885651,0.35901882,3354.5,3353.6,0.7571]
["bitfinex","ETHUSD",1734981885814,2.98126,3354.3,3353.6,0.7571]
["bitfinex","ETHUSD",1734981886027,3.34009882,3354.5,3353.6,0.7571]
["bitfinex","ETHUSD",1734981886323,2.98092,3354.7,3353.7,0.7571]
["bitfinex","ETHUSD",1734981886482,2.98071,3354.9,3353.7,0.7571]
["bitfinex","ETHUSD",1734981886688,2.98107,3354.5,3353.7,0.7571]
["bitfinex","ETHUSD",1734981887826,2.98087,3354.8,3353.9,0.8298]
["bitfinex","ETHUSD",1734981890298,3.7977,3355.3,3353.9,0.8298]
["bitfinex","ETHUSD",1734981890499,3.70087521,3355.2,3353.9,0.8298]
["bitfinex","ETHUSD",1734981890832,2.98115,3354.4,3353.9,0.8298]
["bitfinex","ETHUSD",1734981891016,2.98085,3354.8,3353.9,0.8298]
["bitfinex","ETHUSD",1734981894537,1.16138972,3355.1,3353.9,0.8298]
["bitfinex","ETHUSD",1734981894832,2.98087,3354.8,3353.9,0.8298]
["bitfinex","ETHUSD",1734981894992,2.98096,3354.7,3353.9,0.8298]
["bitfinex","ETHUSD",1734981895494,2.98107,3354.5,3353.9,0.8298]
["bitfinex","ETHUSD",1734981896627,2.9809,3354.7,3353.9,0.8298]
["bitfinex","ETHUSD",1734981896788,0.41422597,3354.8,3353.9,0.8298]
["bitfinex","ETHUSD",1734981896985,2.98073,3354.9,3353.9,0.8298]
["bitfinex","ETHUSD",1734981897233,2.98073,3354.9,3353.9,3.81134]
["bitfinex","ETHUSD",1734981897947,0.55,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1734981898150,3.0,3355.5,3354.4,0.7856]
["bitfinex","ETHUSD",1734981898293,2.98116,3354.4,3353.9,0.7856]
["bitfinex","ETHUSD",1734981898617,2.98101,3354.6,3353.9,0.7856]
["bitfinex","ETHUSD",1734981899705,2.98108,3354.5,3353.9,0.7856]
["bitfinex","ETHUSD",1734981900591,0.55,3354.9,3353.9,0.7856]
["bitfinex","ETHUSD",1734981900834,2.98123,3354.4,3353.9,0.7856]
["bitfinex","ETHUSD",1734981901039,2.98137,3354.2,3353.9,0.7856]
["bitfinex","ETHUSD",1734981901201,0.298123,3354.4,3353.9,0.7856]
["bitfinex","ETHUSD",1734981901402,0.298123,3354.4,3353.9,0.7597]
["bitfinex","ETHUSD",1734981901602,2.98141,3354.2,3353.9,0.7597]
["bitfinex","ETHUSD",1734981902727,3.279323,3354.4,3353.9,0.7597]
["bitfinex","ETHUSD",1734981902927,3.0,3354.7,3353.9,0.7597]
["bitfinex","ETHUSD",1734981902928,2.98101,3354.6,3353.9,0.7597]
["bitfinex","ETHUSD",1734981903110,3.11315067,3355.0,3354.1,0.8131]
["bitfinex","ETHUSD",1734981903298,3.11315067,3355.0,3354.3,0.7964]
["bitfinex","ETHUSD",1734981903835,2.98052,3355.2,3354.3,0.7964]
["bitfinex","ETHUSD",1734981904638,2.98066,3355.0,3354.3,0.7964]
["bitfinex","ETHUSD",1734981904824,3.59004107,3355.0,3354.3,0.7964]
["bitfinex","ETHUSD",1734981905356,0.98446007,3355.4,3354.3,0.7964]
["bitfinex","ETHUSD",1734981905357,2.98048,3355.2,3354.3,0.7964]
["bitfinex","ETHUSD",1734981905646,1.59459672,3355.4,3354.3,0.7964]
["bitfinex","ETHUSD",1734981905853,2.98027,3355.4,3354.3,0.7964]
["bitfinex","ETHUSD",1734981906142,0.8245,3355.7,3354.6,0.7964]
["bitfinex","ETHUSD",1734981906357,0.58897377,3355.6,3354.6,0.7964]
["bitfinex","ETHUSD",1734981906499,2.98033,3355.4,3354.6,0.7964]
["bitfinex","ETHUSD",1734981907204,2.98038,3355.3,3354.6,0.7964]
["bitfinex","ETHUSD",1734981907453,0.298038,3355.2,3354.6,0.7964]
["bitfinex","ETHUSD",1734981907656,2.98072,3354.9,3354.6,0.7964]
["bitfinex","ETHUSD",1734981907811,0.298038,3355.2,3354.6,0.7964]
["bitfinex","ETHUSD",1734981908020,2.98057,3355.1,3354.6,0.7964]
["bitfinex","ETHUSD",1734981908251,0.298038,3355.2,3354.6,0.7964]
["bitfinex","ETHUSD",1734981908652,2.98028,3355.4,3354.6,0.7964]
["bitfinex","ETHUSD",1734981908954,0.58897377,3355.6,3354.6,0.7964]
["bitfinex","ETHUSD",1734981909128,3.0,3355.4,3354.6,0.7964]
["bitfinex","ETHUSD",1734981909469,2.98039,3355.3,3354.6,0.7964]
["bitfinex","ETHUSD",1734981909626,2.98045,3355.2,3354.6,0.7964]
["bitfinex","ETHUSD",1734981909828,3.56909377,3355.6,3354.6,0.7964]
["bitfinex","ETHUSD",1734981910029,3.45771944,3355.5,3354.6,0.7964]
["bitfinex","ETHUSD",1734981910436,2.9801,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1734981911050,3.78500994,3356.0,3354.6,0.7964]
["bitfinex","ETHUSD",1734981911235,2.98,3355.7,3354.6,0.7964]
["bitfinex","ETHUSD",1734981911554,0.7613,3355.5,3354.6,0.7964]
["bitfinex","ETHUSD",1734981911714,2.98104,3354.6,3354.3,0.7754]
["bitfinex","ETHUSD",1734981912954,0.298104,3354.6,3353.5,0.802]
["bitfinex","ETHUSD",1734981913156,2.98123,3354.4,3353.5,0.802]
["bitfinex","ETHUSD",1734981913658,2.98101,3354.6,3353.5,2.98187]
["bitfinex","ETHUSD",1734981913854,2.98101,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1734981914155,2.98101,3354.6,3353.7,0.806]
["bitfinex","ETHUSD",1734981914380,3.0,3355.1,3353.8,0.7938]
["bitfinex","ETHUSD",1734981914653,2.98097,3354.7,3354.0,0.7938]
["bitfinex","ETHUSD",1734981914868,4.52919899,3355.0,3354.0,0.7938]
["bitfinex","ETHUSD",1734981915015,2.9811,3354.5,3354.0,0.7938]
["bitfinex","ETHUSD",1734981915455,2.98142,3354.1,3354.0,0.7938]
["bitfinex","ETHUSD",1734981915653,2.98153,3354.0,3353.0,0.7938]
["bitfinex","ETHUSD",1734981915856,2.98199,3353.5,3353.1,0.50190933]
["bitfinex","ETHUSD",1734981916058,2.98199,3353.5,3353.0,0.7938]
["bitfinex","ETHUSD",1734981916546,2.98142,3354.1,3353.0,0.7938]
["bitfinex","ETHUSD",1734981916750,2.98215,3353.3,3353.0,0.7938]
["bitfinex","ETHUSD",1734981917934,2.98231,3353.1,3352.1,0.7956]
["bitfinex","ETHUSD",1734981918156,2.98217,3353.3,3352.1,0.7956]
["bitfinex","ETHUSD",1734981918358,2.98217,3353.3,3351.4,6.13089311]
["bitfinex","ETHUSD",1734981918359,2.98217,3353.3,3352.3,0.7956]
["bitfinex","ETHUSD",1734981918682,2.98233,3353.1,3352.3,0.7956]
["bitfinex","ETHUSD",1734981918819,2.98253,3352.9,3352.3,0.7956]
["bitfinex","ETHUSD",1734981919024,2.98256,3352.9,3352.3,0.7956]
["bitfinex","ETHUSD",1734981919273,3.0,3353.2,3352.3,0.7956]
["bitfinex","ETHUSD",1734981919524,2.98251,3352.9,3352.3,0.7956]
["bitfinex","ETHUSD",1734981920286,3.580533,3353.1,3352.3,0.7956]
["bitfinex","ETHUSD",1734981920435,2.98268,3352.7,3352.3,0.7956]
["bitfinex","ETHUSD",1734981920833,2.98289,3352.5,3352.3,0.7956]
["bitfinex","ETHUSD",1734981921044,2.98253,3352.9,3352.3,0.7956]
["bitfinex","ETHUSD",1734981921391,0.7935,3353.0,3352.0,0.7528]
["bitfinex","ETHUSD",1734981921392,2.98311,3352.2,3352.0,0.7528]
["bitfinex","ETHUSD",1734981921569,0.298311,3352.1,3351.7,0.7528]
["bitfinex","ETHUSD",1734981921748,2.98313,3352.2,3351.7,0.7528]
["bitfinex","ETHUSD",1734981921948,2.98323,3352.1,3351.7,0.7528]
["bitfinex","ETHUSD",1734981922469,3.7935,3353.0,3351.7,0.7528]
["bitfinex","ETHUSD",1734981922470,2.98299,3352.4,3351.7,0.7528]
["bitfinex","ETHUSD",1734981922776,2.98299,3352.4,3350.9,1.24287326]
["bitfinex","ETHUSD",1734981922777,2.98373,3351.5,3351.4,0.8201]
["bitfinex","ETHUSD",1734981922957,2.98373,3351.5,3350.5,0.8201]
["bitfinex","ETHUSD",1734981923297,0.757,3352.0,3350.6,0.80713132]
["bitfinex","ETHUSD",1734981923298,5.96712,3351.7,3350.6,0.80713132]
["bitfinex","ETHUSD",1734981923529,3.0,3351.5,3350.5,0.8201]
["bitfinex","ETHUSD",1734981923729,3.02370994,3351.2,3350.3,1.24287326]
["bitfinex","ETHUSD",1734981924321,3.02370994,3351.2,3350.2,1.8643099]
["bitfinex","ETHUSD",1734981924322,0.58733286,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1734981924635,3.02370994,3351.9,3350.8,2.98435]
["bitfinex","ETHUSD",1734981924636,0.8272,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1734981924772,3.0,3351.8,3350.9,0.374075]
["bitfinex","ETHUSD",1734981924971,0.60324228,3351.9,3350.9,0.374075]
["bitfinex","ETHUSD",1734981925578,3.0,3351.5,3350.6,0.7564]
["bitfinex","ETHUSD",1734981925964,3.31839049,3352.1,3350.6,0.7564]
["bitfinex","ETHUSD",1734981926074,2.49119049,3352.1,3351.1,0.7564]
["bitfinex","ETHUSD",1734981926625,2.98338,3352.0,3351.1,0.7564]
["bitfinex","ETHUSD",1734981926924,0.8272,3352.5,3351.1,0.7564]
["bitfinex","ETHUSD",1734981927106,2.98313,3352.2,3351.4,0.8255]
["bitfinex","ETHUSD",1734981927306,2.9832,3352.1,3351.4,0.8255]
["bitfinex","ETHUSD",1734981927507,2.98303,3352.3,3351.4,0.8255]
["bitfinex","ETHUSD",1734981927694,2.98311,3352.2,3351.4,0.8255]
["bitfinex","ETHUSD",1734981928093,2.98343,3351.9,3351.4,0.8255]
["bitfinex","ETHUSD",1734981928321,0.298343,3351.8,3350.7,0.8255]
["bitfinex","ETHUSD",1734981928485,0.828,3352.0,3350.7,0.8255]
["bitfinex","ETHUSD",1734981928699,2.98353,3351.8,3350.7,0.8255]
["bitfinex","ETHUSD",1734981929046,3.11315067,3353.7,3353.1,0.8255]
["bitfinex","ETHUSD",1734981929175,3.05162461,3353.6,3353.1,3.80779]
["bitfinex","ETHUSD",1734981929580,3.05162461,3353.6,3353.1,0.8255]
["bitfinex","ETHUSD",1734981929782,0.56043412,3353.6,3353.1,0.8255]
["bitfinex","ETHUSD",1734981930017,1.06116423,3354.3,3353.1,0.8255]
["bitfinex","ETHUSD",1734981930176,2.98169,3353.9,3353.1,0.8255]
["bitfinex","ETHUSD",1734981930382,3.0,3353.8,3353.1,0.8255]
["bitfinex","ETHUSD",1734981930632,5.98163,3353.9,3353.1,0.8255]
["bitfinex","ETHUSD",1734981930832,0.46773076,3354.3,3353.1,0.8255]
["bitfinex","ETHUSD",1734981931055,3.0,3353.9,3353.1,0.8255]
["bitfinex","ETHUSD",1734981931269,0.46746652,3355.2,3353.7,3.02370994]
["bitfinex","ETHUSD",1734981931403,0.46746652,3355.2,3353.8,0.831]
["bitfinex","ETHUSD",1734981931603,3.11315067,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1734981931802,3.11315067,3355.6,3354.1,6.83610994]
["bitfinex","ETHUSD",1734981932059,0.56043412,3355.4,3354.2,0.68361099]
["bitfinex","ETHUSD",1734981932405,3.11315067,3355.6,3354.3,0.02980778]
["bitfinex","ETHUSD",1734981932609,3.11315067,3355.6,3354.5,0.8202]
["bitfinex","ETHUSD",1734981932823,2.97995,3355.8,3354.5,0.8202]
["bitfinex","ETHUSD",1734981933360,0.7706,3355.9,3354.5,0.8202]
["bitfinex","ETHUSD",1734981933361,2.98004,3355.7,3354.5,0.8202]
["bitfinex","ETHUSD",1734981933569,2.98055,3355.1,3354.5,0.8202]
["bitfinex","ETHUSD",1734981933772,0.298055,3355.1,3354.5,0.8202]
["bitfinex","ETHUSD",1734981934063,0.298055,3355.1,3353.8,0.7961]
["bitfinex","ETHUSD",1734981934270,2.98023,3355.5,3353.8,0.7961]
["bitfinex","ETHUSD",1734981934271,2.98052,3355.2,3353.8,3.77775]
["bitfinex","ETHUSD",1734981934471,3.55,3355.4,3353.8,3.77775]
["bitfinex","ETHUSD",1734981934785,2.98053,3355.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734981935472,0.60921505,3355.5,3354.0,2.98151]
["bitfinex","ETHUSD",1734981935673,2.98064,3355.0,3353.8,0.7961]
["bitfinex","ETHUSD",1734981935865,2.98072,3354.9,3353.8,0.7961]
["bitfinex","ETHUSD",1734981936418,2.98081,3354.8,3353.8,0.7961]
["bitfinex","ETHUSD",1734981937675,3.0,3355.8,3354.3,2.98116]
["bitfinex","ETHUSD",1734981937976,0.677474,3355.7,3354.4,0.7574]
["bitfinex","ETHUSD",1734981938630,0.795,3356.0,3354.4,0.7574]
["bitfinex","ETHUSD",1734981939093,2.97957,3356.2,3354.8,2.98074]
["bitfinex","ETHUSD",1734981939238,2.97957,3356.2,3354.9,3.78096235]
["bitfinex","ETHUSD",1734981939643,0.8291,3356.4,3354.9,0.7705]
["bitfinex","ETHUSD",1734981939886,2.97976,3356.0,3354.9,0.7705]
["bitfinex","ETHUSD",1734981940057,3.277736,3356.0,3354.9,0.7705]
["bitfinex","ETHUSD",1734981940252,6.39379983,3356.9,3354.8,2.98079]
["bitfinex","ETHUSD",1734981940253,3.57250761,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1734981940451,3.57250761,3356.7,3355.7,0.7728]
["bitfinex","ETHUSD",1734981940452,0.59337761,3356.7,3355.7,0.7728]
["bitfinex","ETHUSD",1734981941141,2.97933,3356.5,3355.7,0.7728]
["bitfinex","ETHUSD",1734981941545,2.97948,3356.3,3355.7,0.7728]
["bitfinex","ETHUSD",1734981941774,0.597948,3356.2,3355.2,0.7766]
["bitfinex","ETHUSD",1734981941959,2.97986,3355.9,3355.2,0.7766]
["bitfinex","ETHUSD",1734981942159,3.597948,3356.2,3355.2,0.7766]
["bitfinex","ETHUSD",1734981943014,6.577588,3356.2,3355.2,0.7766]
["bitfinex","ETHUSD",1734981943174,2.9801,3355.6,3355.2,0.7766]
["bitfinex","ETHUSD",1734981943376,2.98035,3355.3,3354.8,0.8164]
["bitfinex","ETHUSD",1734981943558,2.97997,3355.8,3354.8,0.8164]
["bitfinex","ETHUSD",1734981943559,3.0,3355.8,3354.8,0.8164]
["bitfinex","ETHUSD",1734981943760,2.9806,3355.1,3354.8,0.8164]
["bitfinex","ETHUSD",1734981944403,2.9808,3354.8,3353.9,0.8121]
["bitfinex","ETHUSD",1734981944616,3.8053,3355.6,3353.9,0.8121]
["bitfinex","ETHUSD",1734981944617,2.98098,3354.6,3353.9,0.8121]
["bitfinex","ETHUSD",1734981944771,2.9811,3354.5,3353.9,0.8121]
["bitfinex","ETHUSD",1734981944993,2.98083,3354.8,3353.9,0.8121]
["bitfinex","ETHUSD",1734981945189,0.298083,3354.8,3353.9,0.8121]
["bitfinex","ETHUSD",1734981945431,2.98099,3354.6,3353.9,0.8121]
["bitfinex","ETHUSD",1734981946532,2.98115,3354.4,3353.9,0.8121]
["bitfinex","ETHUSD",1734981946692,2.98125,3354.3,3353.9,0.8121]
["bitfinex","ETHUSD",1734981946876,3.0,3355.0,3353.9,0.8121]
["bitfinex","ETHUSD",1734981947077,2.98146,3354.1,3353.9,0.8121]
["bitfinex","ETHUSD",1734981947399,3.0,3355.0,3353.9,0.8121]
["bitfinex","ETHUSD",1734981947606,2.98133,3354.2,3353.9,0.8121]
["bitfinex","ETHUSD",1734981948000,0.65671171,3354.9,3353.9,0.8121]
["bitfinex","ETHUSD",1734981948200,2.98133,3354.2,3353.9,0.8121]
["bitfinex","ETHUSD",1734981948799,2.98151,3354.0,3353.9,0.8121]
["bitfinex","ETHUSD",1734981949542,2.98171,3353.8,3352.8,0.8224]
["bitfinex","ETHUSD",1734981949832,2.98185,3353.7,3352.9,0.68288599]
["bitfinex","ETHUSD",1734981950038,2.98115,3354.4,3352.9,0.68288599]
["bitfinex","ETHUSD",1734981950039,2.98147,3354.1,3352.9,0.68288599]
["bitfinex","ETHUSD",1734981950329,2.98213,3353.4,3352.8,0.8224]
["bitfinex","ETHUSD",1734981952180,2.98172,3353.8,3352.8,0.8224]
["bitfinex","ETHUSD",1734981952527,0.58653759,3354.5,3352.1,2.98312]
["bitfinex","ETHUSD",1734981952528,3.0,3354.4,3353.0,6.00610994]
["bitfinex","ETHUSD",1734981952734,3.0,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1734981952939,0.65671171,3354.9,3352.3,0.25]
["bitfinex","ETHUSD",1734981952940,2.98159,3354.0,3353.6,0.7783]
["bitfinex","ETHUSD",1734981953237,2.98178,3353.7,3353.6,0.7783]
["bitfinex","ETHUSD",1734981953941,0.298159,3353.9,3353.6,0.7783]
["bitfinex","ETHUSD",1734981954099,2.98151,3354.0,3353.6,0.7783]
["bitfinex","ETHUSD",1734981954501,2.9817,3353.8,3353.6,0.7783]
["bitfinex","ETHUSD",1734981955036,2.98162,3353.9,3353.6,0.7783]
["bitfinex","ETHUSD",1734981955343,2.98115,3354.4,3352.3,6.00665994]
["bitfinex","ETHUSD",1734981955344,3.0,3354.3,3352.4,0.7661]
["bitfinex","ETHUSD",1734981955500,2.9819,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1734981955699,2.9819,3353.6,3352.6,0.67726299]
["bitfinex","ETHUSD",1734981956135,3.0,3354.3,3352.6,0.67726299]
["bitfinex","ETHUSD",1734981956341,2.9818,3353.7,3352.7,0.8006]
["bitfinex","ETHUSD",1734981956503,2.98188,3353.6,3352.7,0.8006]
["bitfinex","ETHUSD",1734981956890,2.98155,3354.0,3352.7,0.8006]
["bitfinex","ETHUSD",1734981957092,2.98196,3353.5,3352.7,0.8006]
["bitfinex","ETHUSD",1734981957471,2.98212,3353.4,3352.7,0.8006]
["bitfinex","ETHUSD",1734981957651,3.0,3354.1,3352.7,0.8006]
["bitfinex","ETHUSD",1734981957788,0.7892,3353.7,3352.7,0.8006]
["bitfinex","ETHUSD",1734981958288,2.98234,3353.1,3352.7,0.8006]
["bitfinex","ETHUSD",1734981958484,0.7892,3353.7,3352.7,0.8006]
["bitfinex","ETHUSD",1734981958798,2.98243,3353.0,3352.7,0.8006]
["bitfinex","ETHUSD",1734981959642,2.98209,3353.4,3351.7,3.76842]
["bitfinex","ETHUSD",1734981959809,2.98261,3352.8,3351.9,0.8114]
["bitfinex","ETHUSD",1734981960011,2.98277,3352.6,3351.9,0.8114]
["bitfinex","ETHUSD",1734981960342,2.98204,3353.4,3351.9,0.8114]
["bitfinex","ETHUSD",1734981960343,3.02370994,3353.4,3351.9,1.190903]
["bitfinex","ETHUSD",1734981960544,3.0,3352.6,3351.9,0.8114]
["bitfinex","ETHUSD",1734981960842,2.98325,3352.1,3351.9,0.8114]
["bitfinex","ETHUSD",1734981961059,2.98329,3352.0,3351.9,0.8114]
["bitfinex","ETHUSD",1734981961416,3.0,3353.3,3352.0,2.98328]
["bitfinex","ETHUSD",1734981961750,0.801,3353.5,3352.2,0.7681]
["bitfinex","ETHUSD",1734981961751,3.0,3353.5,3352.2,0.7681]
["bitfinex","ETHUSD",1734981961944,2.98215,3353.3,3352.3,0.7901]
["bitfinex","ETHUSD",1734981962146,3.0,3353.4,3352.3,0.7901]
["bitfinex","ETHUSD",1734981962449,3.0,3353.3,3352.3,3.77307]
["bitfinex","ETHUSD",1734981962900,2.98227,3353.2,3352.3,0.7901]
["bitfinex","ETHUSD",1734981963294,0.598227,3353.2,3352.3,0.7901]
["bitfinex","ETHUSD",1734981963533,2.98286,3352.5,3352.3,0.7901]
["bitfinex","ETHUSD",1734981963691,2.98265,3352.8,3352.3,0.7901]
["bitfinex","ETHUSD",1734981963895,3.0,3353.0,3352.3,0.7901]
["bitfinex","ETHUSD",1734981964091,5.98246,3353.0,3352.3,0.7901]
["bitfinex","ETHUSD",1734981964336,5.98246,3353.0,3351.4,2.98381]
["bitfinex","ETHUSD",1734981964337,2.98293,3352.5,3352.0,0.7901]
["bitfinex","ETHUSD",1734981964843,0.298293,3352.5,3352.0,0.7901]
["bitfinex","ETHUSD",1734981965059,2.98314,3352.2,3352.0,0.7901]
["bitfinex","ETHUSD",1734981965196,3.0,3352.3,3351.6,0.8082]
["bitfinex","ETHUSD",1734981965398,3.0,3352.1,3350.5,0.8082]
["bitfinex","ETHUSD",1734981965625,2.98377,3351.5,3350.6,0.38319099]
["bitfinex","ETHUSD",1734981965944,2.98384,3351.4,3350.6,0.38319099]
["bitfinex","ETHUSD",1734981966142,2.98392,3351.3,3350.6,0.38319099]
["bitfinex","ETHUSD",1734981966351,3.0,3351.6,3350.6,0.38319099]
["bitfinex","ETHUSD",1734981966496,2.98396,3351.3,3350.5,0.8082]
["bitfinex","ETHUSD",1734981967047,2.98376,3351.5,3350.5,0.8082]
["bitfinex","ETHUSD",1734981967612,3.0,3352.2,3350.9,0.8154]
["bitfinex","ETHUSD",1734981967835,0.6039616,3352.4,3351.0,0.84523676]
["bitfinex","ETHUSD",1734981968042,0.6039616,3352.4,3351.0,3.82939676]
["bitfinex","ETHUSD",1734981968043,0.55,3352.4,3351.0,3.82939676]
["bitfinex","ETHUSD",1734981968197,2.98321,3352.1,3351.1,0.38293968]
["bitfinex","ETHUSD",1734981968402,3.0,3352.3,3351.3,0.8154]
["bitfinex","ETHUSD",1734981968591,0.89124847,3352.5,3351.3,0.8154]
["bitfinex","ETHUSD",1734981968808,3.0,3352.2,3351.3,0.8154]
["bitfinex","ETHUSD",1734981969345,3.0,3352.1,3351.3,0.8154]
["bitfinex","ETHUSD",1734981969559,3.0,3352.1,3351.4,0.379946]
["bitfinex","ETHUSD",1734981969696,3.0,3352.1,3351.3,0.8154]
["bitfinex","ETHUSD",1734981969897,3.87417847,3352.5,3351.4,0.02983527]
["bitfinex","ETHUSD",1734981970144,3.0,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1734981970329,3.0,3352.8,3351.6,0.7802]
["bitfinex","ETHUSD",1734981970514,3.0,3352.3,3351.6,0.7802]
["bitfinex","ETHUSD",1734981970723,5.98305,3352.3,3351.6,0.7802]
["bitfinex","ETHUSD",1734981970925,3.0,3352.5,3351.6,1.156611]
["bitfinex","ETHUSD",1734981971117,3.0,3352.8,3351.6,1.156611]
["bitfinex","ETHUSD",1734981971340,3.0,3352.3,3351.6,0.7802]
["bitfinex","ETHUSD",1734981972031,3.0,3352.6,3351.6,0.7802]
["bitfinex","ETHUSD",1734981972194,0.60159731,3352.8,3351.6,0.7802]
["bitfinex","ETHUSD",1734981972552,3.0,3352.5,3351.6,0.7802]
["bitfinex","ETHUSD",1734981973200,5.98285,3352.5,3351.6,0.7802]
["bitfinex","ETHUSD",1734981973404,5.98285,3352.5,3351.6,1.156593]
["bitfinex","ETHUSD",1734981973648,3.56667849,3352.9,3351.6,1.156593]
["bitfinex","ETHUSD",1734981973649,3.0,3352.6,3351.6,1.156593]
["bitfinex","ETHUSD",1734981973844,3.0,3352.2,3351.6,0.7802]
["bitfinex","ETHUSD",1734981974359,3.0,3352.4,3351.6,0.7802]
["bitfinex","ETHUSD",1734981974654,3.0,3352.3,3351.6,0.7802]
["bitfinex","ETHUSD",1734981975067,2.98268,3352.7,3351.7,2.9835]
["bitfinex","ETHUSD",1734981975232,2.98268,3352.7,3351.8,0.8008]
["bitfinex","ETHUSD",1734981975437,2.98268,3352.7,3351.8,1.17923]
["bitfinex","ETHUSD",1734981975634,0.7969,3353.3,3351.8,1.17923]
["bitfinex","ETHUSD",1734981975967,2.98269,3352.7,3351.8,0.8008]
["bitfinex","ETHUSD",1734981976185,3.7969,3353.3,3351.8,0.8008]
["bitfinex","ETHUSD",1734981976472,3.0,3353.0,3352.1,3.7839]
["bitfinex","ETHUSD",1734981976836,0.60022134,3353.1,3352.2,2.98303]
["bitfinex","ETHUSD",1734981977174,0.60022134,3353.1,3352.4,0.8007]
["bitfinex","ETHUSD",1734981977321,3.58262134,3353.1,3352.4,0.8007]
["bitfinex","ETHUSD",1734981977521,0.60022134,3353.1,3352.4,0.8007]
["bitfinex","ETHUSD",1734981977823,0.60022134,3353.1,3351.5,0.8279]
["bitfinex","ETHUSD",1734981977824,3.02370994,3353.0,3351.5,0.8279]
["bitfinex","ETHUSD",1734981978172,2.98353,3351.8,3351.5,0.8279]
["bitfinex","ETHUSD",1734981978470,2.98357,3351.7,3351.5,0.8279]
["bitfinex","ETHUSD",1734981978636,3.0,3352.0,3351.5,0.8279]
["bitfinex","ETHUSD",1734981978841,3.0,3352.9,3351.6,0.8038]
["bitfinex","ETHUSD",1734981979038,3.0,3352.9,3351.0,2.9841]
["bitfinex","ETHUSD",1734981979039,3.0,3352.8,3351.9,0.7616]
["bitfinex","ETHUSD",1734981979455,0.3,3352.9,3351.9,0.7616]
["bitfinex","ETHUSD",1734981980175,3.0,3352.7,3351.9,0.7616]
["bitfinex","ETHUSD",1734981980675,0.60201289,3352.6,3351.9,0.7616]
["bitfinex","ETHUSD",1734981980973,3.58479289,3352.6,3351.9,0.7616]
["bitfinex","ETHUSD",1734981981538,2.98327,3352.1,3351.9,0.7616]
["bitfinex","ETHUSD",1734981981744,2.98293,3352.4,3351.9,0.7616]
["bitfinex","ETHUSD",1734981981745,2.98329,3352.0,3351.9,0.7616]
["bitfinex","ETHUSD",1734981982138,3.0,3352.3,3351.0,0.8155]
["bitfinex","ETHUSD",1734981982328,2.98361,3351.7,3351.0,0.8155]
["bitfinex","ETHUSD",1734981982748,2.98341,3351.9,3351.0,0.8155]
["bitfinex","ETHUSD",1734981983202,2.98347,3351.8,3351.0,0.8155]
["bitfinex","ETHUSD",1734981983400,2.98372,3351.6,3351.0,0.8155]
["bitfinex","ETHUSD",1734981983618,2.98409,3351.1,3351.0,0.8155]
["bitfinex","ETHUSD",1734981983834,3.0,3351.6,3350.7,0.7712]
["bitfinex","ETHUSD",1734981984098,3.0,3351.4,3350.7,0.7712]
["bitfinex","ETHUSD",1734981984263,2.98446,3350.7,3349.7,0.7712]
["bitfinex","ETHUSD",1734981984462,2.98457,3350.6,3349.8,0.67803299]
["bitfinex","ETHUSD",1734981984666,2.98475,3350.4,3349.7,0.7712]
["bitfinex","ETHUSD",1734981985063,2.98475,3350.4,3349.8,0.0398851]
["bitfinex","ETHUSD",1734981985279,2.98445,3350.7,3349.8,0.0398851]
["bitfinex","ETHUSD",1734981985482,2.98488,3350.3,3349.8,0.0398851]
["bitfinex","ETHUSD",1734981985707,5.98516,3349.9,3349.8,0.0398851]
["bitfinex","ETHUSD",1734981985910,5.98516,3349.9,3348.4,4.22930326]
["bitfinex","ETHUSD",1734981985911,2.9857,3349.3,3348.8,0.8037]
["bitfinex","ETHUSD",1734981986055,3.0,3349.6,3348.8,0.8037]
["bitfinex","ETHUSD",1734981986249,3.0,3349.6,3348.9,0.04117798]
["bitfinex","ETHUSD",1734981986517,2.98588,3349.1,3348.9,0.04117798]
["bitfinex","ETHUSD",1734981986803,3.0,3349.6,3348.8,0.8037]
["bitfinex","ETHUSD",1734981986804,3.0,3349.3,3348.8,0.8037]
["bitfinex","ETHUSD",1734981987105,0.598563,3349.2,3348.2,0.8016]
["bitfinex","ETHUSD",1734981987411,2.98579,3349.2,3348.3,0.0424193]
["bitfinex","ETHUSD",1734981987553,1.19938399,3349.9,3348.3,0.0424193]
["bitfinex","ETHUSD",1734981987753,1.19938399,3349.9,3348.2,0.8016]
["bitfinex","ETHUSD",1734981987754,2.98608,3348.9,3348.2,0.8016]
["bitfinex","ETHUSD",1734981988066,3.0,3349.0,3348.3,0.0424193]
["bitfinex","ETHUSD",1734981988271,2.98626,3348.7,3348.2,0.8016]
["bitfinex","ETHUSD",1734981988787,2.98637,3348.6,3348.3,0.03537924]
["bitfinex","ETHUSD",1734981988993,2.9865,3348.4,3348.3,0.03537924]
["bitfinex","ETHUSD",1734981989196,2.9865,3348.4,3348.1,0.625]
["bitfinex","ETHUSD",1734981989507,5.98667,3348.2,3348.1,0.625]
["bitfinex","ETHUSD",1734981990057,6.53667,3348.2,3348.1,0.625]
["bitfinex","ETHUSD",1734981991710,3.0,3348.5,3348.1,0.625]
["bitfinex","ETHUSD",1734981992057,3.0,3348.5,3348.1,0.03385921]
["bitfinex","ETHUSD",1734981992274,3.6150157,3348.4,3348.1,0.03385921]
["bitfinex","ETHUSD",1734981992563,0.298637,3348.6,3347.0,0.02986999]
["bitfinex","ETHUSD",1734981992804,2.98606,3348.9,3348.2,0.03378876]
["bitfinex","ETHUSD",1734981993015,2.98622,3348.8,3347.7,0.7712]
["bitfinex","ETHUSD",1734981993190,0.59556604,3349.1,3347.7,0.7712]
["bitfinex","ETHUSD",1734981993521,2.98667,3348.3,3347.7,0.7712]
["bitfinex","ETHUSD",1734981993830,0.55,3348.6,3347.7,0.7712]
["bitfinex","ETHUSD",1734981994110,0.35737099,3348.5,3347.7,0.7712]
["bitfinex","ETHUSD",1734981994413,3.0,3348.2,3347.8,0.03384866]
["bitfinex","ETHUSD",1734981994565,3.0,3348.3,3347.8,0.03384866]
["bitfinex","ETHUSD",1734981994771,0.35737099,3348.5,3347.7,0.7712]
["bitfinex","ETHUSD",1734981995103,0.35737099,3348.5,3347.9,0.03377821]
["bitfinex","ETHUSD",1734981995316,0.3907371,3348.4,3347.8,0.03384866]
["bitfinex","ETHUSD",1734981995492,0.3907371,3348.4,3347.7,0.7712]
["bitfinex","ETHUSD",1734981995657,3.0,3348.3,3347.8,0.03384866]
["bitfinex","ETHUSD",1734981995857,2.98686,3348.0,3347.4,0.83]
["bitfinex","ETHUSD",1734981996064,0.55,3348.3,3347.4,0.83]
["bitfinex","ETHUSD",1734981996360,2.98676,3348.1,3346.3,0.8231]
["bitfinex","ETHUSD",1734981996693,0.55,3348.0,3347.5,0.03406007]
["bitfinex","ETHUSD",1734981996905,2.98731,3347.5,3346.3,0.8231]
["bitfinex","ETHUSD",1734981997362,2.9874,3347.4,3346.3,0.8231]
["bitfinex","ETHUSD",1734981997723,2.9874,3347.4,3346.3,3.81145]
["bitfinex","ETHUSD",1734981998023,2.98724,3347.6,3346.3,0.8231]
["bitfinex","ETHUSD",1734981998163,0.55,3347.6,3346.3,0.8231]
["bitfinex","ETHUSD",1734981998360,2.98785,3346.9,3346.3,0.8231]
["bitfinex","ETHUSD",1734981998570,2.98748,3347.3,3346.3,0.8231]
["bitfinex","ETHUSD",1734981998770,0.55,3347.6,3346.3,0.8231]
["bitfinex","ETHUSD",1734981999004,3.0,3347.5,3346.4,2.98825]
["bitfinex","ETHUSD",1734981999202,5.98731,3347.5,3346.5,0.381135]
["bitfinex","ETHUSD",1734982000111,0.7692,3347.7,3346.5,0.381135]
["bitfinex","ETHUSD",1734982000276,2.98739,3347.4,3346.3,0.8231]
["bitfinex","ETHUSD",1734982000479,0.55,3347.5,3346.3,0.8231]
["bitfinex","ETHUSD",1734982000813,3.0,3347.2,3346.3,0.8231]
["bitfinex","ETHUSD",1734982001179,0.55,3347.6,3346.3,0.8231]
["bitfinex","ETHUSD",1734982001180,3.0,3347.5,3346.3,0.8231]
["bitfinex","ETHUSD",1734982001484,6.41924,3347.5,3346.4,2.98825]
["bitfinex","ETHUSD",1734982001879,0.43192,3347.5,3346.3,0.8231]
["bitfinex","ETHUSD",1734982002099,5.98751,3347.3,3346.3,0.8231]
["bitfinex","ETHUSD",1734982002497,3.0,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1734982002709,2.98684,3348.1,3346.5,2.98819]
["bitfinex","ETHUSD",1734982002710,3.0,3348.0,3346.7,0.7614]
["bitfinex","ETHUSD",1734982002907,3.0,3348.0,3346.8,2.98792]
["bitfinex","ETHUSD",1734982003219,2.98724,3347.6,3346.9,0.79723529]
["bitfinex","ETHUSD",1734982003383,0.298724,3347.5,3346.9,0.79723529]
["bitfinex","ETHUSD",1734982003978,0.81019213,3348.2,3346.9,0.79723529]
["bitfinex","ETHUSD",1734982004201,0.60004132,3348.2,3347.2,2.98754]
["bitfinex","ETHUSD",1734982004370,0.60004132,3348.2,3347.1,0.7614]
["bitfinex","ETHUSD",1734982004371,0.60004132,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1734982004721,2.98613,3348.9,3347.4,3.74876]
["bitfinex","ETHUSD",1734982004722,3.74812,3348.6,3347.4,3.74876]
["bitfinex","ETHUSD",1734982005221,0.5882441,3348.5,3347.4,0.79688285]
["bitfinex","ETHUSD",1734982005398,2.98651,3348.4,3347.4,0.79688285]
["bitfinex","ETHUSD",1734982005715,0.5882441,3348.5,3347.5,2.98726]
["bitfinex","ETHUSD",1734982005716,0.35747541,3348.3,3347.5,2.98726]
["bitfinex","ETHUSD",1734982005912,2.98637,3348.6,3347.5,2.98726]
["bitfinex","ETHUSD",1734982006208,2.98651,3348.4,3347.5,0.03541237]
["bitfinex","ETHUSD",1734982007109,0.59087981,3348.6,3347.6,0.7614]
["bitfinex","ETHUSD",1734982007309,3.57721981,3348.6,3347.6,0.7614]
["bitfinex","ETHUSD",1734982007510,3.57721981,3348.6,3347.7,0.03292001]
["bitfinex","ETHUSD",1734982008012,0.59087981,3348.6,3347.7,0.03292001]
["bitfinex","ETHUSD",1734982008217,0.59087981,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1734982008369,0.59087981,3348.6,3347.7,0.03292001]
["bitfinex","ETHUSD",1734982008569,0.59087981,3348.6,3347.6,0.7614]
["bitfinex","ETHUSD",1734982008807,0.59087981,3348.6,3347.8,0.03520097]
["bitfinex","ETHUSD",1734982009038,0.59087981,3348.6,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982009307,0.59087981,3348.6,3347.8,0.03520097]
["bitfinex","ETHUSD",1734982009511,1.24859279,3348.6,3347.6,0.7614]
["bitfinex","ETHUSD",1734982009709,1.24859279,3348.6,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982010067,2.98642,3348.5,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982010271,2.01039279,3348.6,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982010467,4.99677279,3348.6,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982010666,0.79967728,3348.5,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982010871,3.78611728,3348.5,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982011313,5.98657,3348.4,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982011820,3.79967728,3348.5,3347.7,0.03527144]
["bitfinex","ETHUSD",1734982012120,2.01039279,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1734982012121,4.24859279,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1734982012431,0.59087981,3348.6,3347.8,3.02151472]
["bitfinex","ETHUSD",1734982012767,6.7479,3348.9,3347.8,0.03452472]
["bitfinex","ETHUSD",1734982012768,0.7618,3348.9,3347.8,0.03452472]
["bitfinex","ETHUSD",1734982012963,3.74788,3348.9,3347.8,0.03452472]
["bitfinex","ETHUSD",1734982013209,0.7618,3348.9,3347.6,0.7614]
["bitfinex","ETHUSD",1734982013380,3.0,3348.7,3347.9,0.03445427]
["bitfinex","ETHUSD",1734982013578,3.0,3348.7,3347.6,0.7614]
["bitfinex","ETHUSD",1734982013579,0.7618,3348.9,3347.6,0.7614]
["bitfinex","ETHUSD",1734982013778,3.37618,3348.8,3348.0,0.03366539]
["bitfinex","ETHUSD",1734982014033,0.37618,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1734982014238,3.0,3349.0,3348.0,0.7614]
["bitfinex","ETHUSD",1734982014421,0.58780202,3348.9,3348.0,0.7614]
["bitfinex","ETHUSD",1734982014621,3.58780202,3348.9,3348.1,0.03359494]
["bitfinex","ETHUSD",1734982014836,3.58780202,3348.9,3348.0,0.7614]
["bitfinex","ETHUSD",1734982015641,3.58780202,3348.9,3348.1,0.03359494]
["bitfinex","ETHUSD",1734982015966,0.6573772,3348.8,3348.1,0.03359494]
["bitfinex","ETHUSD",1734982016762,2.98538,3349.7,3348.1,0.03359494]
["bitfinex","ETHUSD",1734982016763,2.98509,3350.0,3348.8,2.98613]
["bitfinex","ETHUSD",1734982016920,2.98509,3350.0,3348.9,3.74741]
["bitfinex","ETHUSD",1734982017114,2.98509,3350.0,3348.9,3.7803887]
["bitfinex","ETHUSD",1734982017344,0.61277283,3349.9,3348.9,3.7803887]
["bitfinex","ETHUSD",1734982017780,3.03426388,3350.5,3348.9,0.7943787]
["bitfinex","ETHUSD",1734982017912,0.67805439,3350.4,3348.9,0.7943787]
["bitfinex","ETHUSD",1734982018115,3.74696,3349.9,3348.9,0.7614]
["bitfinex","ETHUSD",1734982018358,2.9857,3349.3,3349.0,0.03828828]
["bitfinex","ETHUSD",1734982018543,3.03426388,3349.7,3348.6,0.7614]
["bitfinex","ETHUSD",1734982018744,2.98584,3349.2,3348.6,0.7614]
["bitfinex","ETHUSD",1734982019069,2.98543,3349.6,3347.5,5.98724]
["bitfinex","ETHUSD",1734982019070,0.55,3349.4,3348.2,0.7614]
["bitfinex","ETHUSD",1734982019262,3.0,3348.8,3348.2,0.7614]
["bitfinex","ETHUSD",1734982019428,3.0,3348.8,3348.3,0.04362632]
["bitfinex","ETHUSD",1734982019762,0.55,3349.0,3348.2,0.7614]
["bitfinex","ETHUSD",1734982019965,2.98619,3348.8,3348.4,0.04352771]
["bitfinex","ETHUSD",1734982020115,2.98619,3348.8,3347.6,2.98714]
["bitfinex","ETHUSD",1734982020116,2.98636,3348.6,3347.9,0.7653]
["bitfinex","ETHUSD",1734982020344,2.98615,3348.8,3348.0,0.04392219]
["bitfinex","ETHUSD",1734982020750,0.7637,3348.8,3348.0,0.04392219]
["bitfinex","ETHUSD",1734982021092,3.7637,3348.8,3348.0,0.04392219]
["bitfinex","ETHUSD",1734982021252,4.53370209,3348.8,3348.0,0.04392219]
["bitfinex","ETHUSD",1734982021610,0.59524094,3348.9,3348.0,0.07379117]
["bitfinex","ETHUSD",1734982021750,3.0,3349.2,3348.0,0.02986898]
["bitfinex","ETHUSD",1734982021945,0.55,3349.5,3348.4,0.8004]
["bitfinex","ETHUSD",1734982021946,3.0,3349.4,3348.4,0.8004]
["bitfinex","ETHUSD",1734982022348,3.61236587,3349.4,3348.5,0.04393867]
["bitfinex","ETHUSD",1734982023694,0.60368365,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1734982023895,0.8315,3350.3,3349.1,0.7562]
["bitfinex","ETHUSD",1734982024124,0.8315,3350.7,3349.8,0.7562]
["bitfinex","ETHUSD",1734982024301,0.68502039,3350.6,3349.8,0.7562]
["bitfinex","ETHUSD",1734982024448,0.68502039,3350.6,3349.9,0.04227814]
["bitfinex","ETHUSD",1734982024853,2.98468,3350.5,3349.9,0.04227814]
["bitfinex","ETHUSD",1734982025079,0.8315,3350.7,3349.9,0.04227814]
["bitfinex","ETHUSD",1734982025287,6.01861388,3350.9,3349.9,0.04227814]
["bitfinex","ETHUSD",1734982025288,0.61171637,3350.9,3349.9,0.04227814]
["bitfinex","ETHUSD",1734982025487,0.61171637,3350.9,3350.1,2.98493]
["bitfinex","ETHUSD",1734982025853,0.61171637,3350.9,3350.2,0.04116315]
["bitfinex","ETHUSD",1734982026157,0.61171637,3350.9,3349.8,0.7562]
["bitfinex","ETHUSD",1734982026158,0.44273864,3350.8,3350.0,2.985]
["bitfinex","ETHUSD",1734982026358,3.03426388,3351.3,3350.3,0.04106465]
["bitfinex","ETHUSD",1734982026359,2.98391,3351.3,3350.3,0.04106465]
["bitfinex","ETHUSD",1734982026557,2.98391,3351.3,3349.9,2.98516]
["bitfinex","ETHUSD",1734982026754,2.98382,3351.4,3350.4,0.04096615]
["bitfinex","ETHUSD",1734982027101,2.98382,3351.4,3349.8,3.74136]
["bitfinex","ETHUSD",1734982027302,0.8315,3351.5,3349.8,0.7562]
["bitfinex","ETHUSD",1734982027449,2.984,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1734982027881,2.984,3351.2,3350.1,0.04126165]
["bitfinex","ETHUSD",1734982028097,0.72773138,3351.4,3350.1,0.04126165]
["bitfinex","ETHUSD",1734982028098,2.98429,3350.9,3350.1,0.04126165]
["bitfinex","ETHUSD",1734982028279,2.98459,3350.6,3350.1,0.04126165]
["bitfinex","ETHUSD",1734982028484,0.298459,3350.5,3349.8,0.7562]
["bitfinex","ETHUSD",1734982028783,0.8315,3350.7,3349.8,0.7562]
["bitfinex","ETHUSD",1734982028966,0.8315,3350.7,3349.1,2.98585]
["bitfinex","ETHUSD",1734982028967,2.9852,3349.9,3348.8,0.7562]
["bitfinex","ETHUSD",1734982029173,3.0,3350.4,3348.8,0.7562]
["bitfinex","ETHUSD",1734982029356,2.98542,3349.7,3348.8,0.7562]
["bitfinex","ETHUSD",1734982029798,3.0,3350.0,3348.8,0.7562]
["bitfinex","ETHUSD",1734982029799,0.8297,3349.9,3348.8,0.7562]
["bitfinex","ETHUSD",1734982030002,3.0,3349.5,3348.1,3.75404]
["bitfinex","ETHUSD",1734982030303,1.63659662,3349.8,3348.2,2.98667]
["bitfinex","ETHUSD",1734982030456,0.25,3350.8,3348.1,0.7673]
["bitfinex","ETHUSD",1734982030457,3.0,3350.2,3348.4,3.7576]
["bitfinex","ETHUSD",1734982030661,3.0,3350.1,3349.2,0.7711]
["bitfinex","ETHUSD",1734982031093,3.0,3349.8,3349.2,0.7711]
["bitfinex","ETHUSD",1734982031260,3.0,3350.0,3349.2,0.7711]
["bitfinex","ETHUSD",1734982031458,3.0,3349.8,3349.2,0.7711]
["bitfinex","ETHUSD",1734982031970,3.3,3350.0,3349.2,0.7711]
["bitfinex","ETHUSD",1734982032175,3.0,3349.9,3349.2,0.7711]
["bitfinex","ETHUSD",1734982032674,2.98521,3349.9,3349.2,0.7711]
["bitfinex","ETHUSD",1734982032856,3.0,3349.8,3349.2,0.7711]
["bitfinex","ETHUSD",1734982033056,3.628521,3349.8,3349.2,0.7711]
["bitfinex","ETHUSD",1734982033282,0.628521,3349.8,3349.2,0.7711]
["bitfinex","ETHUSD",1734982033486,5.98499,3350.1,3349.2,0.7711]
["bitfinex","ETHUSD",1734982033810,3.0,3349.9,3349.2,0.7711]
["bitfinex","ETHUSD",1734982034305,3.0,3350.9,3349.2,0.7711]
["bitfinex","ETHUSD",1734982034459,0.55,3350.3,3349.2,0.7711]
["bitfinex","ETHUSD",1734982034655,3.0,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734982034860,2.98539,3349.7,3348.0,2.98685]
["bitfinex","ETHUSD",1734982034861,5.98521,3349.9,3348.6,0.8067]
["bitfinex","ETHUSD",1734982035060,2.98555,3349.5,3348.6,0.8067]
["bitfinex","ETHUSD",1734982035492,2.98555,3349.5,3348.7,0.04050156]
["bitfinex","ETHUSD",1734982036081,2.98572,3349.3,3348.7,0.04050156]
["bitfinex","ETHUSD",1734982036964,0.781,3349.8,3348.7,0.04050156]
["bitfinex","ETHUSD",1734982037165,0.781,3349.8,3348.6,0.8067]
["bitfinex","ETHUSD",1734982038766,3.0,3349.6,3348.7,0.04075994]
["bitfinex","ETHUSD",1734982039005,3.0,3349.8,3348.8,3.36951499]
["bitfinex","ETHUSD",1734982039220,3.0,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1734982039423,0.7759,3350.2,3349.1,0.7945]
["bitfinex","ETHUSD",1734982039630,3.0,3349.9,3349.1,0.83485824]
["bitfinex","ETHUSD",1734982040634,3.0,3349.8,3349.1,0.83485824]
["bitfinex","ETHUSD",1734982040931,3.0,3349.8,3349.1,0.7945]
["bitfinex","ETHUSD",1734982040932,2.98541,3349.7,3349.1,0.7945]
["bitfinex","ETHUSD",1734982041482,2.98541,3349.7,3349.2,0.04006773]
["bitfinex","ETHUSD",1734982041841,2.98542,3349.7,3349.2,0.04006773]
["bitfinex","ETHUSD",1734982041983,0.598517,3349.8,3349.1,0.7945]
["bitfinex","ETHUSD",1734982042180,0.59554033,3350.0,3349.3,0.03996179]
["bitfinex","ETHUSD",1734982042418,3.59554033,3350.0,3349.1,0.7945]
["bitfinex","ETHUSD",1734982042685,3.58062033,3350.0,3349.1,0.7945]
["bitfinex","ETHUSD",1734982042917,3.0,3349.9,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982043230,0.8314,3350.5,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982043580,2.98518,3349.9,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982043818,0.298518,3349.9,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982044120,2.98524,3349.9,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982044361,2.98498,3350.2,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982044544,3.0,3350.1,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982044746,2.98508,3350.0,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982045054,2.98516,3349.9,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982045256,0.353508,3350.0,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982045257,3.353508,3350.0,3349.2,0.04005299]
["bitfinex","ETHUSD",1734982046011,3.0,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1734982046228,2.98462,3350.5,3349.6,0.8332]
["bitfinex","ETHUSD",1734982046469,3.0,3350.4,3349.6,0.8332]
["bitfinex","ETHUSD",1734982046624,2.49119049,3351.0,3349.7,0.06935335]
["bitfinex","ETHUSD",1734982046816,2.49119049,3351.0,3349.8,0.8332]
["bitfinex","ETHUSD",1734982047017,2.49119049,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734982047215,3.21892187,3351.4,3350.5,0.7762]
["bitfinex","ETHUSD",1734982047439,3.21892187,3351.4,3350.6,0.7762]
["bitfinex","ETHUSD",1734982047850,3.21892187,3351.4,3350.6,3.76071]
["bitfinex","ETHUSD",1734982048052,3.21892187,3351.4,3350.6,0.7762]
["bitfinex","ETHUSD",1734982048252,0.72773138,3351.4,3350.6,0.7762]
["bitfinex","ETHUSD",1734982048455,2.98345,3351.9,3350.6,0.7762]
["bitfinex","ETHUSD",1734982048654,0.59634482,3352.1,3351.2,0.7762]
["bitfinex","ETHUSD",1734982048861,5.47431049,3352.2,3351.2,0.7762]
["bitfinex","ETHUSD",1734982049328,2.98312,3352.2,3351.2,0.7762]
["bitfinex","ETHUSD",1734982049671,2.9831,3352.3,3351.2,0.7762]
["bitfinex","ETHUSD",1734982049878,1.28024411,3352.3,3351.2,0.7762]
["bitfinex","ETHUSD",1734982050044,2.98339,3351.9,3351.2,0.7762]
["bitfinex","ETHUSD",1734982050588,3.0,3351.8,3351.2,0.7762]
["bitfinex","ETHUSD",1734982050953,2.98321,3352.1,3351.2,0.7762]
["bitfinex","ETHUSD",1734982051282,3.0,3352.0,3351.2,0.7762]
["bitfinex","ETHUSD",1734982051486,2.9836,3351.7,3351.2,0.7762]
["bitfinex","ETHUSD",1734982051813,2.98368,3351.6,3351.2,0.7762]
["bitfinex","ETHUSD",1734982052185,0.42789989,3351.7,3350.4,0.7882]
["bitfinex","ETHUSD",1734982052384,3.0,3351.7,3350.7,0.7882]
["bitfinex","ETHUSD",1734982052555,2.9833,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1734982052757,3.0,3351.9,3351.0,0.7882]
["bitfinex","ETHUSD",1734982053269,1.36888674,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1734982053270,3.0,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1734982053645,2.98283,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1734982053987,3.27939049,3353.1,3351.6,0.7984]
["bitfinex","ETHUSD",1734982054191,0.59743366,3352.7,3351.6,0.7984]
["bitfinex","ETHUSD",1734982054493,0.35799237,3352.6,3351.6,0.7984]
["bitfinex","ETHUSD",1734982054702,2.98342,3351.9,3351.6,0.7984]
["bitfinex","ETHUSD",1734982054848,2.98365,3351.6,3350.5,3.80336]
["bitfinex","ETHUSD",1734982055190,2.98384,3351.4,3350.5,0.8188]
["bitfinex","ETHUSD",1734982055489,6.53334,3352.0,3350.5,3.80336]
["bitfinex","ETHUSD",1734982055699,0.653334,3351.9,3350.5,3.80336]
["bitfinex","ETHUSD",1734982056102,0.653334,3351.9,3350.6,3.01436236]
["bitfinex","ETHUSD",1734982056299,3.0,3351.6,3350.7,0.7981]
["bitfinex","ETHUSD",1734982056605,6.01256142,3352.4,3350.7,0.7981]
["bitfinex","ETHUSD",1734982056786,3.60024525,3352.3,3350.9,0.7981]
["bitfinex","ETHUSD",1734982056996,3.0,3351.9,3350.9,0.7981]
["bitfinex","ETHUSD",1734982057387,3.0,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1734982057578,0.96128367,3352.2,3351.0,0.7981]
["bitfinex","ETHUSD",1734982057907,2.98409,3351.2,3351.0,0.7981]
["bitfinex","ETHUSD",1734982058118,0.55,3351.8,3350.7,0.7981]
["bitfinex","ETHUSD",1734982058119,3.0,3351.5,3350.7,0.7981]
["bitfinex","ETHUSD",1734982058298,3.0,3351.0,3350.7,0.7981]
["bitfinex","ETHUSD",1734982059089,2.98436,3350.8,3350.7,0.7981]
["bitfinex","ETHUSD",1734982059381,0.826,3351.3,3350.3,0.8184]
["bitfinex","ETHUSD",1734982059900,2.98438,3350.8,3350.3,0.8184]
["bitfinex","ETHUSD",1734982060110,2.98382,3351.4,3350.3,0.8184]
["bitfinex","ETHUSD",1734982060303,3.0,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1734982060477,5.98344,3351.9,3350.7,2.98441]
["bitfinex","ETHUSD",1734982060681,2.98347,3351.8,3350.8,0.8505406]
["bitfinex","ETHUSD",1734982061002,2.98368,3351.6,3350.8,0.8207]
["bitfinex","ETHUSD",1734982061203,0.7997,3352.1,3350.8,0.8207]
["bitfinex","ETHUSD",1734982061403,2.98321,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1734982061575,0.39444937,3352.1,3351.2,3.80469]
["bitfinex","ETHUSD",1734982062041,0.39444937,3352.1,3351.2,0.8207]
["bitfinex","ETHUSD",1734982062179,0.60143223,3352.4,3351.2,0.8207]
["bitfinex","ETHUSD",1734982062375,2.9833,3352.0,3351.2,0.8207]
["bitfinex","ETHUSD",1734982062702,0.35799237,3352.6,3351.5,0.7853]
["bitfinex","ETHUSD",1734982062901,2.98299,3352.4,3351.5,0.7853]
["bitfinex","ETHUSD",1734982063426,1.23189989,3353.1,3351.5,0.7853]
["bitfinex","ETHUSD",1734982063886,2.98277,3352.6,3351.5,2.9837]
["bitfinex","ETHUSD",1734982064091,3.0,3352.9,3351.6,0.7853]
["bitfinex","ETHUSD",1734982064428,2.98289,3352.5,3351.6,0.7853]
["bitfinex","ETHUSD",1734982064637,3.0,3352.4,3351.6,1.162213]
["bitfinex","ETHUSD",1734982065433,2.98257,3352.9,3351.8,3.76868]
["bitfinex","ETHUSD",1734982065434,3.0,3352.9,3351.8,3.76868]
["bitfinex","ETHUSD",1734982065640,2.98219,3353.3,3351.8,3.76868]
["bitfinex","ETHUSD",1734982066690,2.98257,3352.9,3351.8,3.76868]
["bitfinex","ETHUSD",1734982066908,2.98267,3352.7,3351.8,0.7853]
["bitfinex","ETHUSD",1734982067108,2.98267,3352.7,3351.8,1.1998823]
["bitfinex","ETHUSD",1734982067307,2.98202,3353.5,3352.0,2.98329]
["bitfinex","ETHUSD",1734982067525,2.98202,3353.5,3352.4,0.7735]
["bitfinex","ETHUSD",1734982067892,0.60672409,3353.7,3352.4,0.7735]
["bitfinex","ETHUSD",1734982068094,3.58853409,3353.7,3352.6,0.7735]
["bitfinex","ETHUSD",1734982068307,0.35885341,3353.6,3352.6,0.7735]
["bitfinex","ETHUSD",1734982068596,0.60672409,3353.7,3352.6,0.7735]
["bitfinex","ETHUSD",1734982068597,2.98196,3353.5,3352.6,0.7735]
["bitfinex","ETHUSD",1734982068795,0.7915,3354.6,3352.9,0.7735]
["bitfinex","ETHUSD",1734982069025,0.61037329,3354.3,3352.9,0.7735]
["bitfinex","ETHUSD",1734982069232,3.34534947,3354.2,3352.9,0.7735]
["bitfinex","ETHUSD",1734982069500,2.98169,3353.8,3352.9,0.7735]
["bitfinex","ETHUSD",1734982069994,2.98148,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1734982070190,2.98152,3354.0,3353.0,0.7735]
["bitfinex","ETHUSD",1734982070638,3.0,3353.8,3353.0,0.7735]
["bitfinex","ETHUSD",1734982072539,2.98169,3353.8,3353.0,0.7735]
["bitfinex","ETHUSD",1734982073250,3.0,3353.7,3353.0,0.7735]
["bitfinex","ETHUSD",1734982073569,3.0,3353.9,3353.0,0.7735]
["bitfinex","ETHUSD",1734982073944,2.98169,3353.9,3353.0,0.7735]
["bitfinex","ETHUSD",1734982074145,3.0,3353.8,3353.0,1.149113]
["bitfinex","ETHUSD",1734982074416,0.43834826,3354.1,3353.0,0.7735]
["bitfinex","ETHUSD",1734982074578,2.98224,3353.2,3353.0,0.7735]
["bitfinex","ETHUSD",1734982075077,2.98169,3353.8,3353.0,0.7735]
["bitfinex","ETHUSD",1734982075278,3.0,3353.7,3353.0,0.7735]
["bitfinex","ETHUSD",1734982075580,2.98205,3353.4,3353.0,0.7735]
["bitfinex","ETHUSD",1734982075729,3.0,3353.7,3353.0,0.7735]
["bitfinex","ETHUSD",1734982075931,2.98223,3353.2,3353.0,0.7735]
["bitfinex","ETHUSD",1734982077645,2.98261,3352.8,3351.9,0.7735]
["bitfinex","ETHUSD",1734982077825,2.98274,3352.7,3351.9,0.7735]
["bitfinex","ETHUSD",1734982078726,2.98294,3352.4,3351.9,0.7735]
["bitfinex","ETHUSD",1734982079259,2.98329,3352.0,3351.9,0.7735]
["bitfinex","ETHUSD",1734982079450,2.98329,3352.0,3350.6,3.02962142]
["bitfinex","ETHUSD",1734982079451,2.98338,3351.9,3350.8,0.8173]
["bitfinex","ETHUSD",1734982079640,0.298329,3352.0,3350.8,0.8173]
["bitfinex","ETHUSD",1734982079845,2.98358,3351.7,3350.8,0.8173]
["bitfinex","ETHUSD",1734982080044,3.7868,3352.3,3350.8,0.8173]
["bitfinex","ETHUSD",1734982080248,2.98352,3351.8,3350.8,0.8173]
["bitfinex","ETHUSD",1734982080581,2.98378,3351.5,3350.8,0.8173]
["bitfinex","ETHUSD",1734982080875,2.9841,3351.1,3350.8,0.8173]
["bitfinex","ETHUSD",1734982081229,2.9842,3351.0,3350.8,0.8173]
["bitfinex","ETHUSD",1734982081558,3.0,3351.7,3350.8,0.8173]
["bitfinex","ETHUSD",1734982081762,3.0,3350.8,3350.4,0.7802]
["bitfinex","ETHUSD",1734982081987,3.0,3351.2,3349.3,0.7802]
["bitfinex","ETHUSD",1734982082135,3.0,3350.8,3349.3,0.7802]
["bitfinex","ETHUSD",1734982082330,2.98445,3350.7,3349.3,0.7802]
["bitfinex","ETHUSD",1734982082525,2.98473,3350.4,3349.3,0.7802]
["bitfinex","ETHUSD",1734982082896,2.9849,3350.2,3349.3,0.7802]
["bitfinex","ETHUSD",1734982083029,3.0,3350.4,3349.3,0.7802]
["bitfinex","ETHUSD",1734982083240,0.7773,3351.0,3349.3,0.7802]
["bitfinex","ETHUSD",1734982083574,3.0,3350.9,3349.9,0.7802]
["bitfinex","ETHUSD",1734982083776,3.0,3350.9,3350.0,0.02984668]
["bitfinex","ETHUSD",1734982083777,2.98427,3350.9,3350.0,0.02984668]
["bitfinex","ETHUSD",1734982084102,3.7773,3352.0,3350.2,0.7802]
["bitfinex","ETHUSD",1734982084301,2.98346,3351.9,3350.2,0.02984101]
["bitfinex","ETHUSD",1734982084461,2.98329,3352.0,3350.6,2.98449]
["bitfinex","ETHUSD",1734982084667,5.47431049,3352.2,3350.8,0.7802]
["bitfinex","ETHUSD",1734982084869,2.98312,3352.2,3351.0,0.7802]
["bitfinex","ETHUSD",1734982085051,2.98281,3352.6,3351.0,0.7802]
["bitfinex","ETHUSD",1734982085288,0.376011,3352.5,3351.2,0.7802]
["bitfinex","ETHUSD",1734982085493,2.98304,3352.3,3351.2,0.7802]
["bitfinex","ETHUSD",1734982085650,3.63592133,3353.0,3351.3,0.02983454]
["bitfinex","ETHUSD",1734982085848,1.20519989,3353.1,3351.1,0.376445]
["bitfinex","ETHUSD",1734982085849,2.98267,3352.7,3351.6,0.7802]
["bitfinex","ETHUSD",1734982086495,3.75969,3353.1,3350.7,6.51335482]
["bitfinex","ETHUSD",1734982086496,2.9824,3353.0,3351.9,0.7602]
["bitfinex","ETHUSD",1734982086798,2.9824,3353.0,3351.9,1.13456]
["bitfinex","ETHUSD",1734982087349,2.98251,3352.9,3352.0,0.8266]
["bitfinex","ETHUSD",1734982087584,1.20409989,3353.5,3352.0,0.8266]
["bitfinex","ETHUSD",1734982087899,2.9825,3352.9,3352.0,0.8266]
["bitfinex","ETHUSD",1734982088501,3.0,3352.8,3352.0,0.8266]
["bitfinex","ETHUSD",1734982089370,3.0,3352.8,3352.0,1.207614]
["bitfinex","ETHUSD",1734982090286,3.0,3352.7,3352.0,1.207614]
["bitfinex","ETHUSD",1734982090491,3.60361378,3353.4,3352.0,0.8266]
["bitfinex","ETHUSD",1734982090795,2.98249,3352.9,3352.0,0.8266]
["bitfinex","ETHUSD",1734982090976,2.983,3352.4,3352.0,0.8266]
["bitfinex","ETHUSD",1734982091176,3.0,3352.6,3352.0,0.8266]
["bitfinex","ETHUSD",1734982091371,2.98243,3353.0,3352.0,0.8266]
["bitfinex","ETHUSD",1734982091577,2.98215,3353.3,3352.2,3.738]
["bitfinex","ETHUSD",1734982091776,2.98215,3353.3,3352.3,0.7549]
["bitfinex","ETHUSD",1734982092188,2.98198,3353.5,3352.3,3.73792]
["bitfinex","ETHUSD",1734982092527,0.8246,3353.9,3352.3,3.73792]
["bitfinex","ETHUSD",1734982092891,2.98175,3353.8,3352.3,3.73792]
["bitfinex","ETHUSD",1734982093225,2.98205,3353.4,3352.3,3.73792]
["bitfinex","ETHUSD",1734982093440,2.98169,3353.9,3352.6,2.98268]
["bitfinex","ETHUSD",1734982093643,0.42789989,3354.1,3352.7,0.7607]
["bitfinex","ETHUSD",1734982093842,2.98186,3353.7,3352.7,0.7607]
["bitfinex","ETHUSD",1734982094053,2.98162,3353.9,3352.9,0.7607]
["bitfinex","ETHUSD",1734982094342,2.98178,3353.7,3352.9,0.7607]
["bitfinex","ETHUSD",1734982094537,0.34091999,3354.0,3352.9,0.7607]
["bitfinex","ETHUSD",1734982094838,2.98179,3353.7,3352.9,0.7607]
["bitfinex","ETHUSD",1734982095049,2.98199,3353.5,3352.9,0.7607]
["bitfinex","ETHUSD",1734982095493,3.0,3353.8,3352.9,0.7607]
["bitfinex","ETHUSD",1734982095924,2.98198,3353.5,3352.9,0.7607]
["bitfinex","ETHUSD",1734982096122,2.98205,3353.4,3352.9,0.7607]
["bitfinex","ETHUSD",1734982096368,0.5972738,3354.0,3352.9,0.7607]
["bitfinex","ETHUSD",1734982096522,2.98179,3353.7,3352.9,0.7607]
["bitfinex","ETHUSD",1734982097888,0.42789989,3353.6,3352.0,0.756]
["bitfinex","ETHUSD",1734982098030,3.0,3353.2,3352.0,0.756]
["bitfinex","ETHUSD",1734982098226,3.0,3353.2,3352.1,0.02982985]
["bitfinex","ETHUSD",1734982098430,2.98254,3352.9,3352.2,0.756]
["bitfinex","ETHUSD",1734982098665,3.0,3352.8,3352.2,0.756]
["bitfinex","ETHUSD",1734982099032,3.0,3352.9,3352.2,0.756]
["bitfinex","ETHUSD",1734982100025,0.3,3353.2,3352.4,2.98292]
["bitfinex","ETHUSD",1734982100233,2.98196,3353.5,3352.5,0.02982848]
["bitfinex","ETHUSD",1734982100463,3.280156,3353.5,3352.6,0.8299]
["bitfinex","ETHUSD",1734982101187,0.65786938,3353.9,3353.0,0.8129]
["bitfinex","ETHUSD",1734982101330,3.25659049,3354.4,3353.0,0.8129]
["bitfinex","ETHUSD",1734982101532,0.5922923,3354.0,3353.0,0.8129]
["bitfinex","ETHUSD",1734982101824,2.98151,3354.0,3353.0,3.79529]
["bitfinex","ETHUSD",1734982102259,2.98151,3354.0,3353.0,0.8129]
["bitfinex","ETHUSD",1734982102578,2.98176,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982102774,3.279936,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982103479,2.98215,3353.3,3353.0,0.8129]
["bitfinex","ETHUSD",1734982104064,2.98198,3353.5,3353.0,0.8129]
["bitfinex","ETHUSD",1734982104242,0.298176,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982104576,3.298176,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982105040,2.98179,3353.7,3353.0,0.8129]
["bitfinex","ETHUSD",1734982105574,0.298176,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982105747,2.98182,3353.7,3353.0,0.8129]
["bitfinex","ETHUSD",1734982106838,0.298176,3353.8,3353.0,0.8129]
["bitfinex","ETHUSD",1734982107063,3.0,3353.9,3353.0,0.8129]
["bitfinex","ETHUSD",1734982107263,2.98214,3353.3,3353.0,0.8129]
["bitfinex","ETHUSD",1734982107490,2.98231,3353.1,3352.2,0.8239]
["bitfinex","ETHUSD",1734982107784,2.98267,3352.7,3352.2,0.8239]
["bitfinex","ETHUSD",1734982107945,0.7706,3353.6,3352.2,0.8239]
["bitfinex","ETHUSD",1734982107946,0.298267,3352.6,3352.2,0.8239]
["bitfinex","ETHUSD",1734982108154,2.98299,3352.4,3352.2,0.8239]
["bitfinex","ETHUSD",1734982108334,2.98285,3352.5,3352.2,0.8239]
["bitfinex","ETHUSD",1734982108876,2.9829,3352.5,3352.2,0.8239]
["bitfinex","ETHUSD",1734982109448,2.98259,3352.8,3352.2,0.8239]
["bitfinex","ETHUSD",1734982109654,2.98275,3352.6,3352.2,0.8239]
["bitfinex","ETHUSD",1734982110278,3.90100909,3352.8,3352.2,0.8239]
["bitfinex","ETHUSD",1734982110441,6.88359909,3352.8,3352.2,0.8239]
["bitfinex","ETHUSD",1734982110641,2.98268,3352.7,3352.2,0.8239]
["bitfinex","ETHUSD",1734982110982,3.90100909,3352.8,3352.2,0.8239]
["bitfinex","ETHUSD",1734982111138,0.68835491,3352.7,3352.2,0.8239]
["bitfinex","ETHUSD",1734982111343,0.68835491,3352.7,3350.5,1.24287326]
["bitfinex","ETHUSD",1734982111344,3.0,3352.1,3350.7,0.813]
["bitfinex","ETHUSD",1734982111540,2.98373,3351.5,3350.7,0.813]
["bitfinex","ETHUSD",1734982111854,2.98329,3352.0,3350.7,0.813]
["bitfinex","ETHUSD",1734982112057,2.98392,3351.3,3350.7,0.813]
["bitfinex","ETHUSD",1734982112380,2.98371,3351.6,3350.7,0.813]
["bitfinex","ETHUSD",1734982112538,0.298392,3351.3,3350.7,0.813]
["bitfinex","ETHUSD",1734982112738,0.7501,3351.9,3350.7,0.813]
["bitfinex","ETHUSD",1734982112985,3.0,3352.0,3350.7,0.813]
["bitfinex","ETHUSD",1734982113182,5.98355,3351.8,3350.7,0.813]
["bitfinex","ETHUSD",1734982113348,3.0,3351.8,3350.5,0.7687]
["bitfinex","ETHUSD",1734982113681,2.98339,3351.9,3350.9,0.7687]
["bitfinex","ETHUSD",1734982114454,3.0,3352.5,3351.0,0.79853926]
["bitfinex","ETHUSD",1734982114665,3.0,3352.5,3350.9,0.375303]
["bitfinex","ETHUSD",1734982114666,3.0,3352.0,3351.2,0.7687]
["bitfinex","ETHUSD",1734982114869,3.0,3352.3,3351.2,0.7687]
["bitfinex","ETHUSD",1734982115046,3.0,3352.2,3351.2,0.7687]
["bitfinex","ETHUSD",1734982115241,2.98334,3352.0,3351.2,0.7687]
["bitfinex","ETHUSD",1734982115442,5.98314,3352.2,3351.2,0.7687]
["bitfinex","ETHUSD",1734982115676,2.98318,3352.2,3351.2,0.7687]
["bitfinex","ETHUSD",1734982115872,3.0,3352.1,3351.3,0.375278]
["bitfinex","ETHUSD",1734982116590,3.0,3352.1,3351.4,0.8251]
["bitfinex","ETHUSD",1734982116951,3.0,3352.0,3351.4,0.8251]
["bitfinex","ETHUSD",1734982117147,3.0,3352.4,3351.4,0.8251]
["bitfinex","ETHUSD",1734982117346,2.98367,3351.6,3351.4,0.8251]
["bitfinex","ETHUSD",1734982117749,2.98392,3351.3,3350.2,0.8251]
["bitfinex","ETHUSD",1734982118065,0.598367,3351.6,3350.2,0.8251]
["bitfinex","ETHUSD",1734982118402,3.0,3351.3,3350.2,0.8251]
["bitfinex","ETHUSD",1734982118577,2.984,3351.3,3350.2,0.8251]
["bitfinex","ETHUSD",1734982118946,5.98368,3351.6,3350.2,2.98489]
["bitfinex","ETHUSD",1734982119148,5.98368,3351.6,3350.4,2.98464]
["bitfinex","ETHUSD",1734982119449,5.98368,3351.6,3350.5,0.8251]
["bitfinex","ETHUSD",1734982119679,2.98375,3351.5,3350.6,0.380974]
["bitfinex","ETHUSD",1734982120031,3.0,3351.4,3350.6,0.380974]
["bitfinex","ETHUSD",1734982120381,3.0,3351.3,3350.5,0.8251]
["bitfinex","ETHUSD",1734982120616,2.98417,3351.1,3350.5,0.8251]
["bitfinex","ETHUSD",1734982120820,3.0,3351.3,3350.5,0.8251]
["bitfinex","ETHUSD",1734982121019,3.0,3351.3,3350.6,0.02984228]
["bitfinex","ETHUSD",1734982121305,0.5969417,3351.8,3350.6,0.02984228]
["bitfinex","ETHUSD",1734982121306,3.0,3351.4,3350.6,0.02984228]
["bitfinex","ETHUSD",1734982121506,2.98392,3351.3,3350.5,0.8251]
["bitfinex","ETHUSD",1734982121723,2.98392,3351.3,3350.5,1.206097]
["bitfinex","ETHUSD",1734982122521,2.98375,3351.5,3350.5,1.206097]
["bitfinex","ETHUSD",1734982122830,2.98358,3351.7,3350.6,0.8474421]
["bitfinex","ETHUSD",1734982123130,3.0,3351.6,3350.6,3.8318921]
["bitfinex","ETHUSD",1734982123490,3.0,3351.9,3350.9,0.7748]
["bitfinex","ETHUSD",1734982123730,3.0,3351.9,3351.1,0.7748]
["bitfinex","ETHUSD",1734982123938,3.0,3351.9,3351.2,0.375907]
["bitfinex","ETHUSD",1734982124081,3.0,3352.3,3351.2,0.375907]
["bitfinex","ETHUSD",1734982124283,3.0,3352.3,3351.1,0.7748]
["bitfinex","ETHUSD",1734982124284,3.0,3351.8,3351.1,0.7748]
["bitfinex","ETHUSD",1734982124480,2.98346,3351.9,3351.1,0.7748]
["bitfinex","ETHUSD",1734982124915,0.90100909,3352.8,3351.1,0.7748]
["bitfinex","ETHUSD",1734982125110,0.90100909,3352.8,3351.3,0.7518]
["bitfinex","ETHUSD",1734982125280,3.78849,3352.9,3351.9,0.7518]
["bitfinex","ETHUSD",1734982125594,2.98299,3352.4,3351.9,0.7518]
["bitfinex","ETHUSD",1734982125797,0.8,3352.1,3351.9,0.7518]
["bitfinex","ETHUSD",1734982128040,0.8,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734982130805,0.8,3352.1,3351.9,0.7518]
["bitfinex","ETHUSD",1734982131902,0.8,3352.1,3351.6,0.7682]
["bitfinex","ETHUSD",1734982132210,2.98329,3352.0,3351.6,0.7682]
["bitfinex","ETHUSD",1734982133055,0.8,3352.1,3351.6,0.7682]
["bitfinex","ETHUSD",1734982133509,0.8,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1734982134354,0.8,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734982134510,0.8,3352.1,3352.0,3.74309]
["bitfinex","ETHUSD",1734982134741,0.8,3352.1,3352.0,4.41575]
["bitfinex","ETHUSD",1734982137669,0.8,3352.1,3352.0,7.41575]
["bitfinex","ETHUSD",1734982139795,3.0,3353.5,3352.0,7.41575]
["bitfinex","ETHUSD",1734982139796,3.0,3353.5,3352.1,0.8093]
["bitfinex","ETHUSD",1734982140168,2.98202,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1734982140332,2.98207,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1734982140535,6.53182,3353.7,3352.1,0.8093]
["bitfinex","ETHUSD",1734982140868,6.53182,3353.7,3352.3,2.98302]
["bitfinex","ETHUSD",1734982140869,2.9822,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1734982141047,0.55,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1734982142246,0.55,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1734982142519,3.0,3353.7,3352.7,0.8093]
["bitfinex","ETHUSD",1734982142520,0.55,3353.6,3352.7,0.8093]
["bitfinex","ETHUSD",1734982142819,3.0,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1734982143459,2.98198,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1734982143860,0.55,3353.7,3352.7,0.8093]
["bitfinex","ETHUSD",1734982144061,2.98202,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1734982144370,3.0,3353.6,3352.7,0.8093]
["bitfinex","ETHUSD",1734982144554,0.55,3353.7,3352.8,2.98251]
["bitfinex","ETHUSD",1734982144731,0.55,3353.7,3352.7,0.8093]
["bitfinex","ETHUSD",1734982145067,0.55,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1734982145621,2.98196,3353.5,3352.7,0.8093]
["bitfinex","ETHUSD",1734982145834,0.55,3353.6,3352.7,0.8093]
["bitfinex","ETHUSD",1734982146132,0.55,3353.6,3352.9,2.98244]
["bitfinex","ETHUSD",1734982146347,0.55,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1734982146547,0.55,3353.8,3353.1,3.28351432]
["bitfinex","ETHUSD",1734982147361,0.55,3353.8,3353.1,0.30121432]
["bitfinex","ETHUSD",1734982148585,0.55,3353.8,3348.9,1.42910816]
["bitfinex","ETHUSD",1734982148586,4.3518,3353.4,3352.2,0.7548]
["bitfinex","ETHUSD",1734982148724,2.98252,3352.9,3352.2,0.7548]
["bitfinex","ETHUSD",1734982149179,0.55,3353.0,3351.6,0.7548]
["bitfinex","ETHUSD",1734982149321,0.55,3352.8,3351.6,0.7548]
["bitfinex","ETHUSD",1734982149520,0.55,3352.6,3351.7,3.36973832]
["bitfinex","ETHUSD",1734982149734,0.55,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1734982149933,0.55,3352.8,3351.7,0.41603059]
["bitfinex","ETHUSD",1734982150229,0.55,3352.6,3351.7,0.38619832]
["bitfinex","ETHUSD",1734982150735,3.55,3352.8,3351.6,0.7548]
["bitfinex","ETHUSD",1734982150939,2.98289,3352.5,3351.6,0.7548]
["bitfinex","ETHUSD",1734982151169,0.55,3352.8,3351.6,0.7548]
["bitfinex","ETHUSD",1734982151467,2.98307,3352.3,3351.6,0.7548]
["bitfinex","ETHUSD",1734982151650,2.98267,3352.7,3351.6,0.7548]
["bitfinex","ETHUSD",1734982151850,0.433447,3352.6,3351.6,0.7548]
["bitfinex","ETHUSD",1734982152072,0.55,3352.8,3351.6,0.7548]
["bitfinex","ETHUSD",1734982152073,2.98285,3352.5,3351.6,0.7548]
["bitfinex","ETHUSD",1734982152272,0.55,3352.4,3351.6,0.7548]
["bitfinex","ETHUSD",1734982152564,0.55,3352.8,3351.7,3.01334394]
["bitfinex","ETHUSD",1734982152766,3.0,3353.3,3351.8,0.7548]
["bitfinex","ETHUSD",1734982152968,3.0,3353.3,3352.0,0.7548]
["bitfinex","ETHUSD",1734982153138,6.27504049,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1734982153471,6.27504049,3353.4,3352.3,2.98299]
["bitfinex","ETHUSD",1734982153677,6.27504049,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1734982154051,3.78385,3353.4,3352.5,0.7548]
["bitfinex","ETHUSD",1734982154380,0.8018,3353.7,3352.9,2.98242]
["bitfinex","ETHUSD",1734982154580,2.9816,3353.9,3353.0,0.298242]
["bitfinex","ETHUSD",1734982155265,2.9816,3353.9,3353.1,0.7548]
["bitfinex","ETHUSD",1734982155478,2.98171,3353.8,3353.1,0.7548]
["bitfinex","ETHUSD",1734982155636,3.0,3353.7,3353.1,0.7548]
["bitfinex","ETHUSD",1734982156376,0.8018,3354.0,3353.1,0.7548]
["bitfinex","ETHUSD",1734982156377,3.55,3353.9,3353.1,0.7548]
["bitfinex","ETHUSD",1734982156577,3.55,3353.9,3353.1,1.128519]
["bitfinex","ETHUSD",1734982157482,0.55,3353.9,3353.1,1.128519]
["bitfinex","ETHUSD",1734982157796,2.98194,3353.6,3352.6,0.7583]
["bitfinex","ETHUSD",1734982157954,2.98194,3353.6,3352.6,3.74101]
["bitfinex","ETHUSD",1734982158574,3.0,3353.7,3352.7,0.02982354]
["bitfinex","ETHUSD",1734982158782,0.55,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1734982159484,0.55,3353.6,3352.6,0.7583]
["bitfinex","ETHUSD",1734982159667,3.55,3353.6,3352.6,3.74103]
["bitfinex","ETHUSD",1734982159871,0.55,3353.6,3352.6,0.7583]
["bitfinex","ETHUSD",1734982160206,3.7816,3353.2,3352.6,0.7583]
["bitfinex","ETHUSD",1734982160508,0.7816,3353.2,3352.6,0.7583]
["bitfinex","ETHUSD",1734982161555,2.9825,3352.9,3352.0,0.7572]
["bitfinex","ETHUSD",1734982161793,3.53268,3352.7,3352.0,0.7572]
["bitfinex","ETHUSD",1734982161956,0.55,3352.7,3352.0,0.7572]
["bitfinex","ETHUSD",1734982162160,0.55,3352.5,3352.0,0.7572]
["bitfinex","ETHUSD",1734982162397,3.0,3352.8,3352.0,0.7572]
["bitfinex","ETHUSD",1734982163417,0.37816,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1734982163722,0.55,3353.0,3352.1,3.35724]
["bitfinex","ETHUSD",1734982163924,3.55,3353.0,3352.1,3.35724]
["bitfinex","ETHUSD",1734982164270,6.53241,3353.0,3352.1,0.37404]
["bitfinex","ETHUSD",1734982165410,0.7816,3353.2,3352.1,0.37404]
["bitfinex","ETHUSD",1734982165411,3.55,3353.1,3352.1,0.37404]
["bitfinex","ETHUSD",1734982165630,6.53231,3353.1,3352.1,2.98319]
["bitfinex","ETHUSD",1734982166340,0.55,3353.1,3352.2,0.02982869]
["bitfinex","ETHUSD",1734982166476,0.55,3353.1,3352.0,3.74047]
["bitfinex","ETHUSD",1734982166477,2.98247,3353.0,3352.0,3.74047]
["bitfinex","ETHUSD",1734982168437,3.55,3353.1,3352.0,0.7572]
["bitfinex","ETHUSD",1734982168725,3.55,3353.1,3352.2,2.98307]
["bitfinex","ETHUSD",1734982168921,2.98248,3353.0,3352.3,0.374027]
["bitfinex","ETHUSD",1734982169221,2.98248,3353.0,3352.0,3.74047]
["bitfinex","ETHUSD",1734982170218,0.55,3353.1,3352.0,3.74047]
["bitfinex","ETHUSD",1734982170521,3.0,3352.9,3352.0,0.7572]
["bitfinex","ETHUSD",1734982171021,0.55,3352.7,3352.0,0.7572]
["bitfinex","ETHUSD",1734982171243,1.02102334,3352.7,3352.0,0.7572]
["bitfinex","ETHUSD",1734982171724,2.98293,3352.4,3351.5,0.8111]
["bitfinex","ETHUSD",1734982171921,2.98302,3352.3,3351.5,0.8111]
["bitfinex","ETHUSD",1734982172107,2.98314,3352.2,3351.5,0.8111]
["bitfinex","ETHUSD",1734982172307,3.53323,3352.1,3351.5,0.8111]
["bitfinex","ETHUSD",1734982172520,0.55,3352.2,3351.5,0.8111]
["bitfinex","ETHUSD",1734982172721,4.3542,3352.5,3351.5,0.8111]
["bitfinex","ETHUSD",1734982172895,5.43499733,3352.5,3351.5,0.8111]
["bitfinex","ETHUSD",1734982173393,5.43499733,3352.5,3350.9,0.7893]
["bitfinex","ETHUSD",1734982173394,3.02750091,3352.1,3350.9,0.7893]
["bitfinex","ETHUSD",1734982173592,2.98403,3351.2,3350.9,0.7893]
["bitfinex","ETHUSD",1734982173821,2.9841,3351.1,3350.5,1.24287326]
["bitfinex","ETHUSD",1734982173991,2.9843,3350.9,3350.5,1.24287326]
["bitfinex","ETHUSD",1734982174198,2.98443,3350.8,3350.5,1.24287326]
["bitfinex","ETHUSD",1734982175406,2.98443,3350.8,3350.1,0.7893]
["bitfinex","ETHUSD",1734982175610,0.55,3350.7,3350.1,0.7893]
["bitfinex","ETHUSD",1734982176340,0.55,3351.0,3350.1,0.7893]
["bitfinex","ETHUSD",1734982176542,2.98454,3350.6,3350.1,0.7893]
["bitfinex","ETHUSD",1734982176700,3.0,3350.4,3350.1,0.7893]
["bitfinex","ETHUSD",1734982177212,3.0,3350.4,3349.6,0.7945]
["bitfinex","ETHUSD",1734982177841,3.0,3350.6,3349.6,3.77989]
["bitfinex","ETHUSD",1734982178040,3.0,3350.6,3349.7,0.377989]
["bitfinex","ETHUSD",1734982178222,0.7855,3350.8,3349.7,0.377989]
["bitfinex","ETHUSD",1734982178425,3.0,3350.5,3349.7,0.377989]
["bitfinex","ETHUSD",1734982179212,0.7855,3350.8,3349.7,2.98526]
["bitfinex","ETHUSD",1734982179516,3.0,3350.6,3349.6,0.7945]
["bitfinex","ETHUSD",1734982180649,6.79347,3351.1,3349.7,0.82734828]
["bitfinex","ETHUSD",1734982180825,2.98417,3351.1,3350.2,0.7975]
["bitfinex","ETHUSD",1734982181019,2.98417,3351.1,3350.3,0.378246]
["bitfinex","ETHUSD",1734982182047,3.0,3351.0,3350.3,0.378246]
["bitfinex","ETHUSD",1734982182252,0.55,3351.3,3350.2,0.7975]
["bitfinex","ETHUSD",1734982182441,2.98446,3350.7,3350.2,0.7975]
["bitfinex","ETHUSD",1734982185851,2.98458,3350.6,3350.2,0.7975]
["bitfinex","ETHUSD",1734982188648,3.0,3350.9,3350.2,0.7975]
["bitfinex","ETHUSD",1734982188960,2.98474,3350.4,3349.9,0.7975]
["bitfinex","ETHUSD",1734982189458,3.0,3350.6,3349.9,0.7975]
["bitfinex","ETHUSD",1734982189620,3.0,3351.0,3350.0,0.378274]
["bitfinex","ETHUSD",1734982190034,3.0,3350.7,3350.0,0.378274]
["bitfinex","ETHUSD",1734982191532,2.98446,3350.7,3350.0,0.378274]
["bitfinex","ETHUSD",1734982191737,3.0,3350.6,3349.9,0.7975]
["bitfinex","ETHUSD",1734982191948,2.98457,3350.6,3349.9,0.7975]
["bitfinex","ETHUSD",1734982192942,2.98458,3350.6,3349.9,0.7975]
["bitfinex","ETHUSD",1734982193439,2.98474,3350.4,3349.9,0.7975]
["bitfinex","ETHUSD",1734982193856,2.98445,3350.7,3349.9,0.7975]
["bitfinex","ETHUSD",1734982194077,2.98501,3350.1,3349.9,0.7975]
["bitfinex","ETHUSD",1734982194370,2.98501,3350.1,3349.1,0.7997]
["bitfinex","ETHUSD",1734982194726,2.98501,3350.1,3349.2,2.98577]
["bitfinex","ETHUSD",1734982194928,0.55,3350.4,3349.2,2.98577]
["bitfinex","ETHUSD",1734982195127,2.98487,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1734982195364,2.98487,3350.3,3349.3,0.378547]
["bitfinex","ETHUSD",1734982195625,2.98455,3350.6,3349.6,0.7997]
["bitfinex","ETHUSD",1734982195936,3.0,3350.7,3349.9,0.7997]
["bitfinex","ETHUSD",1734982196456,2.98436,3350.8,3350.1,0.7997]
["bitfinex","ETHUSD",1734982196457,2.98437,3350.8,3350.1,0.7997]
["bitfinex","ETHUSD",1734982196629,3.0,3350.6,3350.1,0.7997]
["bitfinex","ETHUSD",1734982196831,2.98463,3350.5,3350.1,0.7997]
["bitfinex","ETHUSD",1734982198572,3.0,3350.6,3350.1,0.7997]
["bitfinex","ETHUSD",1734982199760,2.98454,3350.6,3350.1,0.7997]
["bitfinex","ETHUSD",1734982200070,3.0,3350.6,3350.1,0.7997]
["bitfinex","ETHUSD",1734982200864,3.0,3350.8,3350.1,0.7997]
["bitfinex","ETHUSD",1734982201310,0.55,3351.0,3350.1,3.78467]
["bitfinex","ETHUSD",1734982201429,3.0,3350.9,3350.1,1.178167]
["bitfinex","ETHUSD",1734982201628,0.55,3351.0,3350.1,0.7997]
["bitfinex","ETHUSD",1734982201829,3.0,3350.9,3350.1,0.7997]
["bitfinex","ETHUSD",1734982202884,3.42680168,3351.3,3350.3,2.98475]
["bitfinex","ETHUSD",1734982203170,0.55,3351.4,3350.4,0.8109]
["bitfinex","ETHUSD",1734982203370,2.98427,3350.9,3350.4,0.8109]
["bitfinex","ETHUSD",1734982204288,2.98391,3351.3,3350.4,0.8109]
["bitfinex","ETHUSD",1734982204446,3.0,3351.1,3350.4,0.8109]
["bitfinex","ETHUSD",1734982204790,3.0,3351.4,3350.4,0.8109]
["bitfinex","ETHUSD",1734982204932,3.0,3351.1,3350.4,0.8109]
["bitfinex","ETHUSD",1734982205548,3.0,3351.1,3350.4,0.84074356]
["bitfinex","ETHUSD",1734982205787,6.76761,3351.5,3350.5,0.38255236]
["bitfinex","ETHUSD",1734982205987,3.0,3351.3,3350.5,0.38255236]
["bitfinex","ETHUSD",1734982206539,3.0,3351.2,3350.5,0.38255236]
["bitfinex","ETHUSD",1734982206850,2.98402,3351.2,3350.5,0.38255236]
["bitfinex","ETHUSD",1734982207193,2.98451,3350.7,3350.4,0.8109]
["bitfinex","ETHUSD",1734982208058,2.98451,3350.7,3349.8,0.8163]
["bitfinex","ETHUSD",1734982209567,0.55,3350.8,3349.8,0.8163]
["bitfinex","ETHUSD",1734982209884,3.0,3351.5,3350.0,0.7628]
["bitfinex","ETHUSD",1734982210094,1.87710612,3351.7,3350.5,0.7628]
["bitfinex","ETHUSD",1734982210337,1.87710612,3351.7,3350.6,2.98454]
["bitfinex","ETHUSD",1734982210538,1.87710612,3351.7,3350.7,0.8185]
["bitfinex","ETHUSD",1734982210693,0.8225,3351.5,3349.7,2.56497026]
["bitfinex","ETHUSD",1734982210897,2.98428,3350.9,3349.9,0.8185]
["bitfinex","ETHUSD",1734982211105,0.8225,3351.5,3349.9,0.8185]
["bitfinex","ETHUSD",1734982211398,2.98375,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1734982211594,0.8225,3351.9,3350.7,0.7569]
["bitfinex","ETHUSD",1734982211776,1.63738007,3351.9,3350.7,0.7569]
["bitfinex","ETHUSD",1734982212016,2.56497026,3351.6,3350.7,0.7569]
["bitfinex","ETHUSD",1734982212336,2.98414,3351.1,3350.7,0.7569]
["bitfinex","ETHUSD",1734982212680,2.98396,3351.3,3350.7,0.7569]
["bitfinex","ETHUSD",1734982212938,3.0,3351.4,3350.7,0.7569]
["bitfinex","ETHUSD",1734982213078,3.0,3351.4,3350.7,1.131052]
["bitfinex","ETHUSD",1734982213280,3.8225,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1734982213630,2.98338,3351.9,3351.0,0.80443843]
["bitfinex","ETHUSD",1734982213838,2.98338,3351.9,3351.0,0.7746]
["bitfinex","ETHUSD",1734982214216,1.87710612,3352.1,3351.2,3.783]
["bitfinex","ETHUSD",1734982214541,1.87710612,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1734982214682,1.87710612,3352.1,3351.4,0.799]
["bitfinex","ETHUSD",1734982214885,1.87710612,3352.1,3351.8,2.98341]
["bitfinex","ETHUSD",1734982215085,1.87710612,3352.1,3351.9,0.799]
["bitfinex","ETHUSD",1734982215291,3.7357808,3352.7,3351.9,3.78232]
["bitfinex","ETHUSD",1734982215292,1.87710612,3352.7,3351.9,3.78232]
["bitfinex","ETHUSD",1734982215593,1.87710612,3352.7,3352.0,0.378232]
["bitfinex","ETHUSD",1734982216343,2.98252,3352.9,3352.0,0.378232]
["bitfinex","ETHUSD",1734982217033,0.55,3353.0,3352.0,0.378232]
["bitfinex","ETHUSD",1734982217249,2.98266,3352.8,3351.9,0.799]
["bitfinex","ETHUSD",1734982218141,3.55,3353.0,3351.9,3.78235]
["bitfinex","ETHUSD",1734982218343,1.87710612,3353.1,3351.9,0.799]
["bitfinex","ETHUSD",1734982218640,1.87710612,3353.1,3352.7,2.98258]
["bitfinex","ETHUSD",1734982218824,1.87710612,3353.1,3352.9,0.7721]
["bitfinex","ETHUSD",1734982219031,1.87710612,3353.3,3352.9,1.147564]
["bitfinex","ETHUSD",1734982219225,1.87710612,3353.3,3352.9,0.7721]
["bitfinex","ETHUSD",1734982219740,4.87710612,3353.3,3352.9,0.7721]
["bitfinex","ETHUSD",1734982220694,2.98171,3353.8,3352.9,0.7721]
["bitfinex","ETHUSD",1734982220695,3.0,3353.5,3352.9,0.7721]
["bitfinex","ETHUSD",1734982220887,3.0,3353.7,3352.9,0.7721]
["bitfinex","ETHUSD",1734982221156,2.98169,3353.8,3352.9,0.7721]
["bitfinex","ETHUSD",1734982221287,3.0,3353.6,3352.9,0.7721]
["bitfinex","ETHUSD",1734982223653,5.61474612,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1734982223792,5.05616075,3354.6,3353.4,3.0118582]
["bitfinex","ETHUSD",1734982223793,1.87710612,3354.6,3353.4,3.0118582]
["bitfinex","ETHUSD",1734982224008,3.55267988,3354.5,3353.4,0.40728402]
["bitfinex","ETHUSD",1734982224359,2.98125,3354.3,3353.3,0.7628]
["bitfinex","ETHUSD",1734982224537,1.87710612,3354.6,3353.3,0.7628]
["bitfinex","ETHUSD",1734982224712,1.87710612,3354.6,3353.9,0.7628]
["bitfinex","ETHUSD",1734982225417,0.59540217,3354.7,3353.9,0.7628]
["bitfinex","ETHUSD",1734982225615,0.59540217,3354.7,3354.1,0.7628]
["bitfinex","ETHUSD",1734982225816,1.87710612,3355.4,3354.4,0.7628]
["bitfinex","ETHUSD",1734982226036,2.98045,3355.2,3354.4,0.7628]
["bitfinex","ETHUSD",1734982226213,1.87710612,3355.4,3354.4,0.7628]
["bitfinex","ETHUSD",1734982226654,2.98047,3355.2,3354.4,0.7628]
["bitfinex","ETHUSD",1734982226951,3.0,3354.7,3354.0,0.7628]
["bitfinex","ETHUSD",1734982227252,3.0,3354.5,3353.3,0.7628]
["bitfinex","ETHUSD",1734982227419,2.98161,3353.9,3353.3,0.7628]
["bitfinex","ETHUSD",1734982227771,2.9818,3353.7,3353.3,0.7628]
["bitfinex","ETHUSD",1734982228125,3.0,3354.1,3353.3,0.7628]
["bitfinex","ETHUSD",1734982228126,2.98169,3353.8,3353.3,0.7628]
["bitfinex","ETHUSD",1734982228323,2.98196,3353.5,3352.7,0.7628]
["bitfinex","ETHUSD",1734982228903,3.53179,3353.7,3352.7,0.7628]
["bitfinex","ETHUSD",1734982229349,0.55,3353.7,3352.7,0.7628]
["bitfinex","ETHUSD",1734982229535,2.98189,3353.6,3352.7,0.7628]
["bitfinex","ETHUSD",1734982231164,2.98198,3353.5,3352.7,0.7628]
["bitfinex","ETHUSD",1734982231958,0.55,3353.7,3352.7,0.7628]
["bitfinex","ETHUSD",1734982231959,3.5318,3353.7,3352.7,3.74544]
["bitfinex","ETHUSD",1734982232255,3.5318,3353.7,3352.8,0.40436673]
["bitfinex","ETHUSD",1734982233217,3.43952141,3354.8,3352.9,0.7642]
["bitfinex","ETHUSD",1734982233423,3.43952141,3354.8,3352.4,3.62526441]
["bitfinex","ETHUSD",1734982233424,3.7678,3354.7,3353.4,0.7642]
["bitfinex","ETHUSD",1734982233649,3.0,3354.6,3353.6,2.9818]
["bitfinex","ETHUSD",1734982234427,3.0,3354.6,3353.4,0.7642]
["bitfinex","ETHUSD",1734982234636,3.0,3354.8,3353.7,0.7642]
["bitfinex","ETHUSD",1734982234965,2.98056,3355.1,3353.8,0.02981284]
["bitfinex","ETHUSD",1734982235134,2.98062,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1734982236273,2.98062,3355.0,3353.9,0.7642]
["bitfinex","ETHUSD",1734982236491,3.0,3354.9,3354.2,0.7642]
["bitfinex","ETHUSD",1734982236642,3.0,3354.9,3354.0,0.40439708]
["bitfinex","ETHUSD",1734982236643,2.98018,3355.5,3354.3,0.7642]
["bitfinex","ETHUSD",1734982236827,0.55450303,3355.6,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237021,3.57959826,3355.6,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237219,0.7678,3355.4,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237439,2.98093,3354.7,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237681,0.41442618,3355.3,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237682,2.98074,3354.9,3354.3,0.7642]
["bitfinex","ETHUSD",1734982237824,3.0,3354.8,3354.3,0.7642]
["bitfinex","ETHUSD",1734982238267,3.0,3355.0,3354.3,0.7642]
["bitfinex","ETHUSD",1734982238488,0.55,3355.1,3354.3,0.7642]
["bitfinex","ETHUSD",1734982238659,3.0,3355.1,3354.3,0.7642]
["bitfinex","ETHUSD",1734982238864,3.0,3355.0,3354.3,1.138759]
["bitfinex","ETHUSD",1734982239026,3.53044,3355.3,3354.3,1.138759]
["bitfinex","ETHUSD",1734982239235,0.55,3355.4,3354.3,1.138759]
["bitfinex","ETHUSD",1734982239541,3.0,3355.2,3354.3,0.7642]
["bitfinex","ETHUSD",1734982239768,5.98018,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1734982239971,0.55450303,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734982239972,3.0,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734982240261,3.0,3355.6,3354.2,2.98133]
["bitfinex","ETHUSD",1734982240262,2.97984,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1734982240498,1.36578318,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1734982240499,2.97993,3355.8,3354.9,0.38386953]
["bitfinex","ETHUSD",1734982240811,1.36578318,3356.0,3354.9,3.36457953]
["bitfinex","ETHUSD",1734982240812,3.75705,3356.0,3354.9,3.36457953]
["bitfinex","ETHUSD",1734982241021,2.97975,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1734982241179,2.97975,3356.0,3355.1,0.7725]
["bitfinex","ETHUSD",1734982241521,3.0,3355.7,3355.1,0.7725]
["bitfinex","ETHUSD",1734982242225,2.98026,3355.5,3355.1,0.7725]
["bitfinex","ETHUSD",1734982242380,1.36488007,3355.6,3354.0,0.7725]
["bitfinex","ETHUSD",1734982242588,2.98062,3355.0,3354.0,0.7725]
["bitfinex","ETHUSD",1734982242967,2.98041,3355.3,3354.1,2.98137]
["bitfinex","ETHUSD",1734982243297,3.7708,3355.7,3354.3,0.7696]
["bitfinex","ETHUSD",1734982243502,3.0,3355.7,3354.6,2.98093]
["bitfinex","ETHUSD",1734982243681,3.0,3355.7,3354.9,0.7696]
["bitfinex","ETHUSD",1734982244502,2.97998,3355.8,3354.9,0.7696]
["bitfinex","ETHUSD",1734982245132,3.0,3355.6,3354.9,0.7696]
["bitfinex","ETHUSD",1734982245429,3.0,3355.8,3354.9,3.75028]
["bitfinex","ETHUSD",1734982245636,3.0,3355.8,3355.0,0.375028]
["bitfinex","ETHUSD",1734982247863,5.97994,3355.8,3354.9,0.7696]
["bitfinex","ETHUSD",1734982249051,0.297975,3356.0,3354.9,0.7696]
["bitfinex","ETHUSD",1734982249353,3.0,3355.9,3354.9,3.7503]
["bitfinex","ETHUSD",1734982249848,3.0,3355.8,3355.0,0.8196]
["bitfinex","ETHUSD",1734982251254,2.97966,3356.1,3355.0,0.8196]
["bitfinex","ETHUSD",1734982251400,3.0,3356.0,3355.0,0.8196]
["bitfinex","ETHUSD",1734982251615,3.0,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1734982251799,5.97974,3356.0,3355.1,0.38001]
["bitfinex","ETHUSD",1734982252537,2.97974,3356.0,3355.1,0.38001]
["bitfinex","ETHUSD",1734982255144,1.35303282,3356.3,3355.1,0.38001]
["bitfinex","ETHUSD",1734982255357,2.97992,3355.8,3355.0,0.8196]
["bitfinex","ETHUSD",1734982255515,2.97956,3356.2,3355.0,0.8196]
["bitfinex","ETHUSD",1734982255516,0.55,3356.2,3355.0,0.8196]
["bitfinex","ETHUSD",1734982255703,2.97975,3356.0,3355.0,0.8196]
["bitfinex","ETHUSD",1734982256752,3.52959,3356.2,3355.2,0.7787]
["bitfinex","ETHUSD",1734982257118,3.0,3356.1,3355.1,0.02980223]
["bitfinex","ETHUSD",1734982257462,2.9794,3356.4,3355.3,0.7787]
["bitfinex","ETHUSD",1734982257620,3.36062,3356.4,3355.3,0.7787]
["bitfinex","ETHUSD",1734982258151,0.8328,3357.0,3355.4,0.02979876]
["bitfinex","ETHUSD",1734982258455,2.97904,3356.8,3355.9,0.7787]
["bitfinex","ETHUSD",1734982259102,0.8328,3357.3,3355.9,0.7787]
["bitfinex","ETHUSD",1734982259413,3.37882389,3357.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734982259414,0.60055627,3357.6,3356.3,0.8233]
["bitfinex","ETHUSD",1734982259618,2.9784,3357.5,3356.4,0.02979109]
["bitfinex","ETHUSD",1734982259927,2.9784,3357.5,3356.3,0.8233]
["bitfinex","ETHUSD",1734982259928,2.97911,3356.8,3356.3,0.8233]
["bitfinex","ETHUSD",1734982260133,2.97927,3356.6,3355.6,0.8233]
["bitfinex","ETHUSD",1734982260532,2.97934,3356.5,3355.6,0.8233]
["bitfinex","ETHUSD",1734982261151,3.0,3356.6,3355.6,3.80338]
["bitfinex","ETHUSD",1734982261300,2.9793,3356.5,3355.6,0.8233]
["bitfinex","ETHUSD",1734982261643,2.97946,3356.4,3355.6,0.8233]
["bitfinex","ETHUSD",1734982261952,2.97922,3356.6,3355.6,3.80337]
["bitfinex","ETHUSD",1734982262255,2.97926,3356.6,3355.6,0.8233]
["bitfinex","ETHUSD",1734982262611,2.97926,3356.6,3355.6,3.80331]
["bitfinex","ETHUSD",1734982262815,5.97878,3357.1,3355.8,0.7514]
["bitfinex","ETHUSD",1734982263031,3.0,3357.1,3356.2,0.7514]
["bitfinex","ETHUSD",1734982263230,1.26523563,3357.4,3356.2,3.73093]
["bitfinex","ETHUSD",1734982263231,3.0,3357.0,3356.2,3.73093]
["bitfinex","ETHUSD",1734982263446,2.97893,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982263646,2.97892,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982263798,3.276802,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982264004,0.297892,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982264247,3.276762,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982264446,0.297892,3357.0,3356.2,0.7514]
["bitfinex","ETHUSD",1734982264736,2.97894,3356.9,3356.2,0.7514]
["bitfinex","ETHUSD",1734982264899,0.55,3356.8,3356.2,0.7514]
["bitfinex","ETHUSD",1734982265100,2.97931,3356.5,3356.2,0.7514]
["bitfinex","ETHUSD",1734982265572,0.55,3356.8,3355.1,0.58675381]
["bitfinex","ETHUSD",1734982265772,2.97954,3356.3,3355.2,0.7514]
["bitfinex","ETHUSD",1734982265974,0.8249,3356.8,3355.3,0.02979877]
["bitfinex","ETHUSD",1734982266281,3.0,3356.7,3355.8,2.97987]
["bitfinex","ETHUSD",1734982266429,3.0,3356.7,3355.8,3.352997]
["bitfinex","ETHUSD",1734982267246,2.97925,3356.6,3355.7,0.7514]
["bitfinex","ETHUSD",1734982267464,3.0,3356.8,3355.7,0.7514]
["bitfinex","ETHUSD",1734982268132,0.7892,3357.6,3356.2,2.9795]
["bitfinex","ETHUSD",1734982268374,6.3245274,3357.6,3356.3,0.8123]
["bitfinex","ETHUSD",1734982268528,2.9784,3357.5,3356.3,0.8123]
["bitfinex","ETHUSD",1734982268878,2.97873,3357.2,3356.3,0.8123]
["bitfinex","ETHUSD",1734982269545,0.55,3357.3,3356.3,0.8123]
["bitfinex","ETHUSD",1734982269776,2.97894,3356.9,3356.3,0.8123]
["bitfinex","ETHUSD",1734982270137,2.97885,3357.0,3356.3,0.8123]
["bitfinex","ETHUSD",1734982270341,2.97876,3357.1,3356.3,0.8123]
["bitfinex","ETHUSD",1734982270569,2.97876,3357.1,3356.4,0.379193]
["bitfinex","ETHUSD",1734982271275,3.0,3357.2,3356.4,0.379193]
["bitfinex","ETHUSD",1734982271489,2.97877,3357.1,3356.4,0.379193]
["bitfinex","ETHUSD",1734982272134,1.23940068,3358.3,3357.0,0.7845]
["bitfinex","ETHUSD",1734982272339,2.97819,3357.8,3357.0,0.7845]
["bitfinex","ETHUSD",1734982272534,2.97787,3358.1,3357.0,1.160849]
["bitfinex","ETHUSD",1734982272750,2.97827,3357.7,3357.0,0.7845]
["bitfinex","ETHUSD",1734982272945,1.19757804,3358.2,3357.0,0.7845]
["bitfinex","ETHUSD",1734982273151,2.97839,3357.6,3357.0,0.7845]
["bitfinex","ETHUSD",1734982273362,3.7523,3357.9,3356.7,0.7845]
["bitfinex","ETHUSD",1734982273569,0.41442618,3357.8,3356.7,0.7845]
["bitfinex","ETHUSD",1734982273735,5.97832,3357.6,3356.7,0.7845]
["bitfinex","ETHUSD",1734982273947,2.97832,3357.6,3356.7,1.160871]
["bitfinex","ETHUSD",1734982274458,3.0,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1734982274632,3.0,3358.0,3356.8,2.97896]
["bitfinex","ETHUSD",1734982274633,5.97802,3358.0,3356.8,2.97896]
["bitfinex","ETHUSD",1734982274981,5.97802,3358.0,3356.7,0.8112]
["bitfinex","ETHUSD",1734982275183,3.0,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1734982275338,3.0,3357.7,3356.7,0.8112]
["bitfinex","ETHUSD",1734982275339,2.5569474,3357.7,3356.7,0.8112]
["bitfinex","ETHUSD",1734982275546,2.97878,3357.1,3356.7,0.8112]
["bitfinex","ETHUSD",1734982275753,3.0,3357.0,3356.7,0.8112]
["bitfinex","ETHUSD",1734982275998,2.97865,3357.3,3356.7,0.8112]
["bitfinex","ETHUSD",1734982276164,3.0,3357.2,3356.7,0.8112]
["bitfinex","ETHUSD",1734982276585,3.0,3356.9,3356.7,0.8112]
["bitfinex","ETHUSD",1734982276756,0.55,3357.3,3356.7,0.8112]
["bitfinex","ETHUSD",1734982276956,0.79175085,3357.2,3356.7,0.8112]
["bitfinex","ETHUSD",1734982277793,3.0,3357.5,3356.7,0.8112]
["bitfinex","ETHUSD",1734982277967,2.97841,3357.5,3356.7,0.8112]
["bitfinex","ETHUSD",1734982278187,3.0,3357.4,3356.7,0.8112]
["bitfinex","ETHUSD",1734982278368,3.8069,3357.9,3356.2,2.9795]
["bitfinex","ETHUSD",1734982278369,0.58853391,3357.9,3356.8,0.8007]
["bitfinex","ETHUSD",1734982278723,2.97825,3357.7,3356.9,0.8007]
["bitfinex","ETHUSD",1734982278867,2.97813,3357.9,3356.9,0.8007]
["bitfinex","ETHUSD",1734982279064,3.56839597,3357.9,3356.9,0.8007]
["bitfinex","ETHUSD",1734982279272,0.59026597,3357.9,3356.9,0.8007]
["bitfinex","ETHUSD",1734982279469,4.21738068,3358.0,3357.0,2.97882]
["bitfinex","ETHUSD",1734982279705,3.0,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1734982280295,2.5569474,3358.1,3356.9,0.8007]
["bitfinex","ETHUSD",1734982280574,0.8214,3357.6,3356.9,0.8007]
["bitfinex","ETHUSD",1734982280770,3.0,3357.3,3356.9,0.8007]
["bitfinex","ETHUSD",1734982281398,0.55,3357.5,3356.9,0.8007]
["bitfinex","ETHUSD",1734982281575,1.54067374,3357.5,3356.9,0.8007]
["bitfinex","ETHUSD",1734982281776,3.0,3357.4,3356.9,0.8007]
["bitfinex","ETHUSD",1734982281987,1.54067374,3357.5,3356.9,0.8007]
["bitfinex","ETHUSD",1734982282207,2.97852,3357.4,3356.9,0.8007]
["bitfinex","ETHUSD",1734982282625,3.0,3357.3,3356.9,0.8007]
["bitfinex","ETHUSD",1734982283776,3.0,3357.1,3355.9,0.7747]
["bitfinex","ETHUSD",1734982284370,3.0,3357.2,3356.4,0.7747]
["bitfinex","ETHUSD",1734982284629,0.55,3357.5,3356.5,2.97922]
["bitfinex","ETHUSD",1734982284974,3.52845,3357.5,3356.5,2.97922]
["bitfinex","ETHUSD",1734982285177,3.52845,3357.5,3356.6,0.37837106]
["bitfinex","ETHUSD",1734982285626,3.0,3357.4,3356.6,0.37837106]
["bitfinex","ETHUSD",1734982285827,3.0,3356.9,3356.4,0.7747]
["bitfinex","ETHUSD",1734982286012,3.55,3357.5,3356.4,0.7747]
["bitfinex","ETHUSD",1734982286224,0.55,3357.5,3356.4,0.7747]
["bitfinex","ETHUSD",1734982286629,2.97857,3357.4,3356.4,3.75403]
["bitfinex","ETHUSD",1734982286846,3.0,3357.3,3356.4,3.354733]
["bitfinex","ETHUSD",1734982287044,3.0,3357.3,3356.5,0.8267]
["bitfinex","ETHUSD",1734982287557,3.0,3357.4,3356.5,3.80598]
["bitfinex","ETHUSD",1734982287851,3.0,3357.3,3356.5,0.8267]
["bitfinex","ETHUSD",1734982291249,3.0,3357.5,3356.7,0.7809]
["bitfinex","ETHUSD",1734982292090,1.23940068,3357.7,3357.2,0.7809]
["bitfinex","ETHUSD",1734982292589,1.23940068,3357.8,3357.2,0.7809]
["bitfinex","ETHUSD",1734982293792,1.41066428,3358.2,3357.3,0.02978436]
["bitfinex","ETHUSD",1734982294107,1.41066428,3358.2,3357.5,0.8321]
["bitfinex","ETHUSD",1734982294439,1.41066428,3358.2,3357.8,0.8321]
["bitfinex","ETHUSD",1734982295043,0.1712636,3358.2,3357.8,0.8321]
["bitfinex","ETHUSD",1734982295984,0.8265,3357.8,3356.8,0.8321]
["bitfinex","ETHUSD",1734982296189,3.0,3357.4,3356.8,0.8321]
["bitfinex","ETHUSD",1734982296735,3.0,3357.5,3356.8,0.8321]
["bitfinex","ETHUSD",1734982298310,5.06590068,3357.8,3356.8,0.8321]
["bitfinex","ETHUSD",1734982298822,2.97861,3357.3,3356.8,0.8321]
["bitfinex","ETHUSD",1734982299108,0.297861,3357.2,3356.8,0.8321]
["bitfinex","ETHUSD",1734982299474,4.23940068,3357.6,3356.8,0.8321]
["bitfinex","ETHUSD",1734982299680,3.0,3357.0,3355.5,0.8151]
["bitfinex","ETHUSD",1734982300013,3.0,3357.0,3355.7,0.8151]
["bitfinex","ETHUSD",1734982300165,2.97916,3356.7,3355.7,0.8151]
["bitfinex","ETHUSD",1734982300361,2.97916,3356.7,3355.8,0.58340596]
["bitfinex","ETHUSD",1734982300601,3.0,3357.0,3355.8,0.58340596]
["bitfinex","ETHUSD",1734982300602,2.97907,3356.8,3355.8,0.58340596]
["bitfinex","ETHUSD",1734982301121,2.97907,3356.8,3355.9,0.8151]
["bitfinex","ETHUSD",1734982301410,3.0,3357.0,3355.9,0.8151]
["bitfinex","ETHUSD",1734982301411,2.97913,3356.7,3355.9,0.8151]
["bitfinex","ETHUSD",1734982301804,0.72185307,3356.7,3355.9,0.8151]
["bitfinex","ETHUSD",1734982301984,2.9792,3356.6,3355.9,0.8151]
["bitfinex","ETHUSD",1734982302184,9.3637874,3356.5,3355.6,0.8151]
["bitfinex","ETHUSD",1734982302383,9.3637874,3356.5,3354.9,2.9807]
["bitfinex","ETHUSD",1734982302384,2.98002,3355.7,3354.9,0.8151]
["bitfinex","ETHUSD",1734982302676,2.98035,3355.4,3354.9,0.8151]
["bitfinex","ETHUSD",1734982302894,3.0,3355.7,3354.9,0.8151]
["bitfinex","ETHUSD",1734982303060,0.8275,3355.9,3354.9,0.8151]
["bitfinex","ETHUSD",1734982303061,3.0,3355.5,3354.9,0.8151]
["bitfinex","ETHUSD",1734982303409,3.0,3356.2,3355.2,0.8151]
["bitfinex","ETHUSD",1734982303709,3.0,3356.1,3355.2,0.8151]
["bitfinex","ETHUSD",1734982304310,4.23940068,3356.3,3355.2,0.84490082]
["bitfinex","ETHUSD",1734982304529,1.23940068,3356.1,3355.2,0.8151]
["bitfinex","ETHUSD",1734982304819,1.23940068,3356.1,3355.4,0.8151]
["bitfinex","ETHUSD",1734982305160,1.23940068,3356.5,3356.0,0.8303]
["bitfinex","ETHUSD",1734982305361,1.23940068,3356.5,3356.1,0.381009]
["bitfinex","ETHUSD",1734982305605,1.23940068,3356.5,3356.2,0.8303]
["bitfinex","ETHUSD",1734982306204,4.21825068,3357.0,3356.2,0.8303]
["bitfinex","ETHUSD",1734982307006,3.0,3356.9,3356.2,0.8303]
["bitfinex","ETHUSD",1734982307381,4.21825068,3357.0,3356.2,0.8303]
["bitfinex","ETHUSD",1734982307785,2.97894,3356.9,3356.2,1.21131]
["bitfinex","ETHUSD",1734982308313,4.21825068,3357.0,3356.2,1.21131]
["bitfinex","ETHUSD",1734982308482,4.21825068,3357.0,3356.2,0.8303]
["bitfinex","ETHUSD",1734982308684,1.23940068,3357.0,3356.2,3.80984]
["bitfinex","ETHUSD",1734982309013,1.23940068,3357.0,3356.4,0.8302]
["bitfinex","ETHUSD",1734982309520,3.0,3357.1,3356.4,0.8302]
["bitfinex","ETHUSD",1734982309887,3.0,3357.2,3356.4,0.8302]
["bitfinex","ETHUSD",1734982310089,3.0,3357.2,3356.4,1.211166]
["bitfinex","ETHUSD",1734982310692,4.23940068,3357.4,3356.5,0.02979062]
["bitfinex","ETHUSD",1734982310906,4.23940068,3357.4,3356.7,3.77711]
["bitfinex","ETHUSD",1734982311109,1.23940068,3357.4,3356.8,0.798]
["bitfinex","ETHUSD",1734982311423,1.23940068,3357.4,3357.3,0.798]
["bitfinex","ETHUSD",1734982311620,1.87710612,3357.5,3357.3,0.798]
["bitfinex","ETHUSD",1734982311621,1.23940068,3357.5,3357.3,0.798]
["bitfinex","ETHUSD",1734982312680,2.97799,3358.0,3357.3,0.798]
["bitfinex","ETHUSD",1734982313115,3.0,3357.9,3357.3,0.798]
["bitfinex","ETHUSD",1734982313321,3.0,3358.1,3357.3,0.798]
["bitfinex","ETHUSD",1734982313525,1.87710612,3358.1,3357.4,0.02978345]
["bitfinex","ETHUSD",1734982313725,1.87710612,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1734982313926,1.87710612,3358.1,3357.5,3.356007]
["bitfinex","ETHUSD",1734982314079,1.87710612,3358.1,3357.6,0.7926]
["bitfinex","ETHUSD",1734982315039,0.76667126,3358.2,3357.6,0.7926]
["bitfinex","ETHUSD",1734982315696,3.76667126,3358.2,3357.6,0.7926]
["bitfinex","ETHUSD",1734982316103,0.76667126,3358.2,3357.6,0.7926]
["bitfinex","ETHUSD",1734982316306,3.35457713,3358.1,3357.6,0.7926]
["bitfinex","ETHUSD",1734982316738,2.97813,3357.9,3357.3,0.8046]
["bitfinex","ETHUSD",1734982316912,2.97832,3357.6,3357.3,0.8046]
["bitfinex","ETHUSD",1734982317125,2.97832,3357.6,3356.6,0.8046]
["bitfinex","ETHUSD",1734982317817,3.0,3357.7,3356.6,0.8046]
["bitfinex","ETHUSD",1734982318014,0.7844,3357.5,3356.6,0.8046]
["bitfinex","ETHUSD",1734982318436,2.9786,3357.3,3356.6,0.8046]
["bitfinex","ETHUSD",1734982319146,2.97858,3357.3,3356.6,0.8046]
["bitfinex","ETHUSD",1734982319353,2.97911,3356.7,3355.4,0.8026]
["bitfinex","ETHUSD",1734982319665,2.97921,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1734982319864,2.97921,3356.6,3355.7,0.7892]
["bitfinex","ETHUSD",1734982320362,2.97905,3356.8,3355.7,2.97993]
["bitfinex","ETHUSD",1734982320566,2.51124086,3357.1,3355.8,0.7892]
["bitfinex","ETHUSD",1734982320567,2.97916,3356.7,3355.8,0.7892]
["bitfinex","ETHUSD",1734982320722,3.0,3357.0,3355.8,0.7892]
["bitfinex","ETHUSD",1734982320925,2.97906,3356.8,3355.8,3.76909]
["bitfinex","ETHUSD",1734982321125,2.97906,3356.8,3355.9,0.7892]
["bitfinex","ETHUSD",1734982322296,0.63413474,3357.1,3356.0,0.7892]
["bitfinex","ETHUSD",1734982322297,3.0,3357.1,3356.0,0.7892]
["bitfinex","ETHUSD",1734982322649,3.0,3357.1,3356.2,2.97951]
["bitfinex","ETHUSD",1734982322850,4.87710612,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1734982323099,1.87710612,3357.4,3356.6,0.81898771]
["bitfinex","ETHUSD",1734982323413,1.87710612,3357.4,3356.6,0.7892]
["bitfinex","ETHUSD",1734982323713,2.97914,3356.7,3355.9,0.7892]
["bitfinex","ETHUSD",1734982323882,2.97939,3356.4,3355.9,0.7892]
["bitfinex","ETHUSD",1734982324553,2.97929,3356.5,3355.9,0.7892]
["bitfinex","ETHUSD",1734982324897,3.0,3356.7,3355.9,0.7892]
["bitfinex","ETHUSD",1734982325262,5.97915,3356.7,3355.9,0.7892]
["bitfinex","ETHUSD",1734982325488,1.87710612,3356.9,3355.9,0.7892]
["bitfinex","ETHUSD",1734982325654,2.97929,3356.5,3355.9,0.7892]
["bitfinex","ETHUSD",1734982325852,2.97947,3356.4,3355.9,0.7892]
["bitfinex","ETHUSD",1734982326362,2.9792,3356.7,3355.9,0.7892]
["bitfinex","ETHUSD",1734982326680,2.97936,3356.5,3355.9,0.7892]
["bitfinex","ETHUSD",1734982327661,2.97938,3356.4,3355.9,0.7892]
["bitfinex","ETHUSD",1734982327870,3.0,3356.7,3355.9,0.7892]
["bitfinex","ETHUSD",1734982328069,2.97923,3356.6,3355.9,0.7892]
["bitfinex","ETHUSD",1734982328466,0.9925244,3356.8,3355.9,0.7892]
["bitfinex","ETHUSD",1734982328713,2.97936,3356.5,3355.9,0.7892]
["bitfinex","ETHUSD",1734982329616,2.97949,3356.3,3355.9,0.7892]
["bitfinex","ETHUSD",1734982329980,3.0,3356.6,3355.9,0.7892]
["bitfinex","ETHUSD",1734982330185,2.63300612,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1734982330186,1.87710612,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1734982330367,1.87710612,3357.0,3356.4,1.127639]
["bitfinex","ETHUSD",1734982330788,1.87710612,3357.1,3356.4,1.127639]
["bitfinex","ETHUSD",1734982331005,1.87710612,3357.1,3356.4,0.8297]
["bitfinex","ETHUSD",1734982331341,0.7559,3357.0,3356.1,0.8297]
["bitfinex","ETHUSD",1734982331535,2.97938,3356.4,3356.1,0.8297]
["bitfinex","ETHUSD",1734982331888,2.97927,3356.6,3356.1,0.8297]
["bitfinex","ETHUSD",1734982332087,2.97929,3356.5,3356.1,0.8297]
["bitfinex","ETHUSD",1734982332936,2.9792,3356.7,3356.1,0.8297]
["bitfinex","ETHUSD",1734982333446,2.97927,3356.6,3356.1,0.8297]
["bitfinex","ETHUSD",1734982333735,2.97947,3356.3,3356.1,0.8297]
["bitfinex","ETHUSD",1734982333884,2.97947,3356.3,3355.3,0.7513]
["bitfinex","ETHUSD",1734982334087,2.97957,3356.2,3355.3,0.7513]
["bitfinex","ETHUSD",1734982335030,2.9793,3356.5,3355.5,0.7513]
["bitfinex","ETHUSD",1734982335328,2.97941,3356.4,3355.5,0.7513]
["bitfinex","ETHUSD",1734982335536,2.97941,3356.4,3355.6,0.37613588]
["bitfinex","ETHUSD",1734982335757,5.97902,3356.8,3355.6,0.37613588]
["bitfinex","ETHUSD",1734982335758,3.0,3356.8,3355.6,0.37613588]
["bitfinex","ETHUSD",1734982335888,2.5569474,3356.3,3355.5,0.7513]
["bitfinex","ETHUSD",1734982336088,2.98001,3355.7,3355.5,0.7513]
["bitfinex","ETHUSD",1734982336322,2.98001,3355.7,3354.7,0.7552]
["bitfinex","ETHUSD",1734982337454,4.87710612,3356.4,3354.8,0.78840309]
["bitfinex","ETHUSD",1734982337735,4.87710612,3356.4,3355.5,0.7586]
["bitfinex","ETHUSD",1734982337907,4.87710612,3356.4,3355.5,3.73871]
["bitfinex","ETHUSD",1734982338115,1.87710612,3356.3,3355.5,3.73871]
["bitfinex","ETHUSD",1734982338837,2.97957,3356.2,3355.5,0.7586]
["bitfinex","ETHUSD",1734982339138,4.87710612,3356.3,3355.5,0.7586]
["bitfinex","ETHUSD",1734982339334,3.71638966,3356.2,3355.5,0.7586]
["bitfinex","ETHUSD",1734982339541,2.97994,3355.8,3355.5,0.7586]
["bitfinex","ETHUSD",1734982340096,3.0,3355.9,3355.5,0.7586]
["bitfinex","ETHUSD",1734982340438,2.98006,3355.7,3354.6,3.80487]
["bitfinex","ETHUSD",1734982340641,2.98004,3355.7,3354.7,2.98089]
["bitfinex","ETHUSD",1734982340811,2.98004,3355.7,3354.9,0.8239]
["bitfinex","ETHUSD",1734982341534,0.7659,3355.9,3354.9,0.8239]
["bitfinex","ETHUSD",1734982341698,3.7659,3355.9,3354.9,0.8239]
["bitfinex","ETHUSD",1734982342041,2.98022,3355.5,3354.9,0.8239]
["bitfinex","ETHUSD",1734982342253,2.98028,3355.4,3354.9,0.8239]
["bitfinex","ETHUSD",1734982342429,0.298028,3355.4,3354.9,0.8239]
["bitfinex","ETHUSD",1734982342630,2.98062,3355.0,3354.1,0.8239]
["bitfinex","ETHUSD",1734982342946,0.7659,3355.2,3354.1,0.8239]
["bitfinex","ETHUSD",1734982343150,2.98081,3354.8,3354.1,0.8239]
["bitfinex","ETHUSD",1734982343307,2.98095,3354.7,3354.1,0.8239]
["bitfinex","ETHUSD",1734982343501,6.3228474,3355.2,3354.1,0.8239]
["bitfinex","ETHUSD",1734982343502,2.5569474,3354.9,3354.1,0.8239]
["bitfinex","ETHUSD",1734982343862,2.9804,3355.3,3353.6,1.24287326]
["bitfinex","ETHUSD",1734982343863,3.3139474,3354.6,3353.8,0.829]
["bitfinex","ETHUSD",1734982344012,2.98151,3354.0,3353.5,0.7558]
["bitfinex","ETHUSD",1734982344216,3.0,3354.3,3353.1,0.7558]
["bitfinex","ETHUSD",1734982344430,2.98169,3353.8,3353.1,0.7558]
["bitfinex","ETHUSD",1734982344629,2.98181,3353.7,3353.1,0.7558]
["bitfinex","ETHUSD",1734982344833,2.98184,3353.7,3353.1,0.7558]
["bitfinex","ETHUSD",1734982345198,2.98191,3353.6,3353.1,0.7558]
["bitfinex","ETHUSD",1734982345403,3.0,3354.0,3353.1,0.7558]
["bitfinex","ETHUSD",1734982345629,3.7981,3354.4,3353.1,0.7558]
["bitfinex","ETHUSD",1734982345630,3.0,3354.1,3353.1,0.7558]
["bitfinex","ETHUSD",1734982346414,6.07169858,3355.1,3353.2,0.8269]
["bitfinex","ETHUSD",1734982346415,2.90660086,3354.8,3353.2,0.8269]
["bitfinex","ETHUSD",1734982346615,1.87710612,3354.8,3353.9,0.8269]
["bitfinex","ETHUSD",1734982346819,1.87710612,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1734982347003,1.87710612,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1734982347200,1.87710612,3354.8,3354.4,0.8269]
["bitfinex","ETHUSD",1734982347409,1.87710612,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982347667,4.85767612,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982348154,1.87710612,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982348520,3.75394,3355.6,3354.4,0.8269]
["bitfinex","ETHUSD",1734982348521,3.0,3355.5,3354.4,0.8269]
["bitfinex","ETHUSD",1734982348847,3.0,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982349232,5.98054,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982349952,0.55,3355.2,3354.4,0.8269]
["bitfinex","ETHUSD",1734982350250,3.0,3355.1,3354.4,0.8269]
["bitfinex","ETHUSD",1734982350554,3.59805,3355.0,3354.4,0.8269]
["bitfinex","ETHUSD",1734982350757,3.0,3355.0,3354.4,0.8269]
["bitfinex","ETHUSD",1734982351352,3.0,3354.6,3354.1,0.8205]
["bitfinex","ETHUSD",1734982351557,2.98134,3354.2,3353.7,0.8205]
["bitfinex","ETHUSD",1734982351720,3.0,3354.3,3353.7,0.8205]
["bitfinex","ETHUSD",1734982352135,2.98124,3354.3,3353.7,0.8205]
["bitfinex","ETHUSD",1734982352364,0.55,3354.2,3353.3,0.8288]
["bitfinex","ETHUSD",1734982352508,2.9817,3353.8,3353.3,0.8288]
["bitfinex","ETHUSD",1734982352710,3.0,3353.7,3353.3,0.8288]
["bitfinex","ETHUSD",1734982352909,3.0,3353.9,3353.3,0.8288]
["bitfinex","ETHUSD",1734982353140,3.0,3354.2,3353.3,0.8288]
["bitfinex","ETHUSD",1734982353343,0.65870394,3354.1,3353.3,0.8288]
["bitfinex","ETHUSD",1734982353545,0.8049,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1734982353782,2.98127,3354.3,3353.3,0.8288]
["bitfinex","ETHUSD",1734982354085,3.0,3354.2,3353.3,3.81092]
["bitfinex","ETHUSD",1734982354390,0.55,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1734982354555,0.7606,3354.8,3353.7,0.8117]
["bitfinex","ETHUSD",1734982354556,3.74141,3354.8,3353.7,0.8117]
["bitfinex","ETHUSD",1734982354755,2.9807,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1734982354970,0.43500624,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1734982355961,3.43500624,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1734982356791,3.0,3354.9,3353.7,0.8117]
["bitfinex","ETHUSD",1734982356945,3.0,3354.9,3354.0,0.8117]
["bitfinex","ETHUSD",1734982357593,3.0,3354.9,3353.9,2.98158]
["bitfinex","ETHUSD",1734982357594,0.7606,3356.0,3354.6,0.8117]
["bitfinex","ETHUSD",1734982357758,0.7606,3356.0,3354.7,2.98086]
["bitfinex","ETHUSD",1734982357759,2.97999,3355.8,3354.7,2.98086]
["bitfinex","ETHUSD",1734982358097,2.98005,3355.7,3354.7,2.98086]
["bitfinex","ETHUSD",1734982358245,3.354115,3355.7,3354.7,2.98086]
["bitfinex","ETHUSD",1734982358446,3.354115,3355.7,3354.6,0.8117]
["bitfinex","ETHUSD",1734982358447,2.98019,3355.5,3354.6,0.8117]
["bitfinex","ETHUSD",1734982359095,3.0,3355.4,3354.6,0.8117]
["bitfinex","ETHUSD",1734982359845,3.0,3355.4,3354.3,0.7886]
["bitfinex","ETHUSD",1734982359846,0.55,3355.2,3354.3,0.7886]
["bitfinex","ETHUSD",1734982360046,0.7965,3355.6,3354.3,0.7886]
["bitfinex","ETHUSD",1734982360263,0.73844688,3356.4,3354.0,2.98144]
["bitfinex","ETHUSD",1734982360264,3.0,3355.9,3354.9,2.98062]
["bitfinex","ETHUSD",1734982360463,3.677631,3355.9,3355.0,3.76921]
["bitfinex","ETHUSD",1734982360669,0.7965,3356.6,3355.1,0.02980291]
["bitfinex","ETHUSD",1734982360847,1.87710612,3356.7,3355.0,0.7886]
["bitfinex","ETHUSD",1734982360848,1.87710612,3356.7,3355.4,0.7886]
["bitfinex","ETHUSD",1734982361047,4.85622612,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1734982361676,2.9792,3356.6,3355.6,2.98009]
["bitfinex","ETHUSD",1734982362522,3.0,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1734982362730,3.0,3356.5,3355.7,3.356859]
["bitfinex","ETHUSD",1734982363027,3.0,3356.7,3355.8,0.7708]
["bitfinex","ETHUSD",1734982363328,3.7965,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734982363526,3.77543,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734982363823,4.45546044,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734982364693,0.68003044,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1734982365983,3.0,3356.9,3355.9,0.02979446]
["bitfinex","ETHUSD",1734982366176,3.0,3356.9,3355.8,3.75069]
["bitfinex","ETHUSD",1734982366380,0.55,3357.2,3355.8,3.75069]
["bitfinex","ETHUSD",1734982366623,2.97922,3356.6,3355.8,0.7708]
["bitfinex","ETHUSD",1734982366926,2.97905,3356.8,3355.8,0.7708]
["bitfinex","ETHUSD",1734982367222,3.577035,3356.7,3355.8,0.7708]
["bitfinex","ETHUSD",1734982367777,3.0,3357.0,3355.8,0.7708]
["bitfinex","ETHUSD",1734982367978,3.0,3357.0,3355.9,2.97978]
["bitfinex","ETHUSD",1734982368179,3.0,3357.0,3356.0,0.828]
["bitfinex","ETHUSD",1734982368637,0.55,3357.2,3356.0,0.828]
["bitfinex","ETHUSD",1734982368920,3.0,3356.9,3356.0,0.828]
["bitfinex","ETHUSD",1734982369448,3.0,3356.8,3356.0,0.828]
["bitfinex","ETHUSD",1734982370036,3.0,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982370410,5.97919,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982371536,2.9792,3356.6,3356.0,0.828]
["bitfinex","ETHUSD",1734982372027,3.0,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982373626,0.6631942,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982373832,3.6423842,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982374189,0.6631942,3356.7,3356.0,0.828]
["bitfinex","ETHUSD",1734982374384,3.55,3357.2,3356.0,0.828]
["bitfinex","ETHUSD",1734982374627,2.9794,3356.4,3356.0,0.828]
["bitfinex","ETHUSD",1734982374961,3.0,3356.6,3355.3,0.8002]
["bitfinex","ETHUSD",1734982375129,2.97952,3356.3,3355.3,0.8002]
["bitfinex","ETHUSD",1734982375534,3.55,3356.5,3355.3,0.8002]
["bitfinex","ETHUSD",1734982375734,2.98003,3355.7,3355.3,0.8002]
["bitfinex","ETHUSD",1734982375900,3.0,3355.9,3355.3,0.8002]
["bitfinex","ETHUSD",1734982376102,0.55,3356.3,3355.3,0.8002]
["bitfinex","ETHUSD",1734982376103,3.0,3356.0,3355.3,0.8002]
["bitfinex","ETHUSD",1734982376615,0.55,3356.3,3355.3,0.8002]
["bitfinex","ETHUSD",1734982376816,3.55,3356.1,3355.3,0.8002]
["bitfinex","ETHUSD",1734982377020,2.97982,3355.9,3354.1,0.8012]
["bitfinex","ETHUSD",1734982377188,4.307,3355.8,3354.3,0.8012]
["bitfinex","ETHUSD",1734982377388,2.98085,3354.8,3354.3,0.8012]
["bitfinex","ETHUSD",1734982377837,3.55,3355.0,3354.3,0.8012]
["bitfinex","ETHUSD",1734982378018,2.98107,3354.5,3354.3,0.8012]
["bitfinex","ETHUSD",1734982378220,3.579177,3354.5,3353.5,0.8012]
["bitfinex","ETHUSD",1734982378424,2.98107,3354.5,3353.5,0.8012]
["bitfinex","ETHUSD",1734982378627,0.55,3354.6,3353.5,0.8012]
["bitfinex","ETHUSD",1734982378932,2.98128,3354.3,3353.5,0.8012]
["bitfinex","ETHUSD",1734982379932,2.98127,3354.3,3353.5,0.8012]
["bitfinex","ETHUSD",1734982380343,2.98134,3354.2,3353.5,0.8012]
["bitfinex","ETHUSD",1734982380645,2.98118,3354.4,3353.5,0.8012]
["bitfinex","ETHUSD",1734982381011,2.98129,3354.3,3353.5,0.8012]
["bitfinex","ETHUSD",1734982381240,0.353129,3354.3,3353.5,0.8012]
["bitfinex","ETHUSD",1734982381398,3.55,3354.6,3353.5,0.8012]
["bitfinex","ETHUSD",1734982381594,0.55,3354.3,3353.5,0.8012]
["bitfinex","ETHUSD",1734982381800,0.55,3354.3,3352.6,0.59227526]
["bitfinex","ETHUSD",1734982381801,0.55,3354.1,3352.7,0.8207]
["bitfinex","ETHUSD",1734982382214,2.98175,3353.8,3352.7,0.8207]
["bitfinex","ETHUSD",1734982382546,2.98185,3353.7,3352.7,0.8207]
["bitfinex","ETHUSD",1734982382730,1.13522507,3354.1,3352.8,1.26026553]
["bitfinex","ETHUSD",1734982382914,1.13522507,3354.1,3352.8,0.8207]
["bitfinex","ETHUSD",1734982383121,3.55,3353.9,3352.8,0.8207]
["bitfinex","ETHUSD",1734982383316,2.98188,3353.6,3352.8,0.8207]
["bitfinex","ETHUSD",1734982383524,0.55,3353.7,3352.8,0.8207]
["bitfinex","ETHUSD",1734982383725,2.98196,3353.5,3352.8,0.8207]
["bitfinex","ETHUSD",1734982383916,2.98207,3353.4,3352.8,0.8207]
["bitfinex","ETHUSD",1734982384147,2.98216,3353.3,3352.8,0.8207]
["bitfinex","ETHUSD",1734982384999,0.55,3353.7,3352.8,0.8207]
["bitfinex","ETHUSD",1734982385311,0.55,3353.3,3352.1,0.7606]
["bitfinex","ETHUSD",1734982385504,2.98303,3352.3,3352.1,0.7606]
["bitfinex","ETHUSD",1734982385918,2.98303,3352.3,3350.9,1.24287326]
["bitfinex","ETHUSD",1734982385919,2.98303,3352.3,3351.0,0.7606]
["bitfinex","ETHUSD",1734982386117,2.98297,3352.4,3351.1,0.7606]
["bitfinex","ETHUSD",1734982386354,2.98297,3352.4,3351.3,0.7606]
["bitfinex","ETHUSD",1734982386651,0.60866029,3352.7,3351.3,0.7606]
["bitfinex","ETHUSD",1734982386652,3.0,3352.5,3351.4,3.01362474]
["bitfinex","ETHUSD",1734982386952,0.7785,3353.3,3351.9,0.7606]
["bitfinex","ETHUSD",1734982387152,0.55,3353.2,3352.0,0.02982903]
["bitfinex","ETHUSD",1734982387453,3.0,3353.0,3352.0,2.98324]
["bitfinex","ETHUSD",1734982387603,3.0,3353.0,3352.0,3.357624]
["bitfinex","ETHUSD",1734982387804,0.55,3353.3,3352.2,0.8289]
["bitfinex","ETHUSD",1734982388048,3.0,3353.2,3352.2,0.8289]
["bitfinex","ETHUSD",1734982388247,3.0,3353.0,3352.2,0.8289]
["bitfinex","ETHUSD",1734982388452,5.98241,3353.0,3352.2,0.8289]
["bitfinex","ETHUSD",1734982388753,6.635651,3353.0,3352.2,0.8289]
["bitfinex","ETHUSD",1734982389259,2.98249,3352.9,3352.2,0.8289]
["bitfinex","ETHUSD",1734982389921,2.9826,3352.8,3352.2,0.8289]
["bitfinex","ETHUSD",1734982390256,0.55,3353.3,3352.4,2.98288]
["bitfinex","ETHUSD",1734982390418,3.0,3353.9,3352.2,2.98303]
["bitfinex","ETHUSD",1734982390626,3.0,3353.5,3352.2,0.379443]
["bitfinex","ETHUSD",1734982391151,3.0,3353.2,3352.2,0.379443]
["bitfinex","ETHUSD",1734982391401,3.0,3353.5,3352.3,0.8155]
["bitfinex","ETHUSD",1734982391603,2.9824,3353.1,3352.3,0.8155]
["bitfinex","ETHUSD",1734982392450,0.60837502,3353.8,3352.4,0.02982905]
["bitfinex","ETHUSD",1734982392654,2.98188,3353.6,3352.7,0.8086]
["bitfinex","ETHUSD",1734982392869,3.81307441,3354.1,3352.7,0.8086]
["bitfinex","ETHUSD",1734982393103,2.9816,3353.9,3352.7,0.8086]
["bitfinex","ETHUSD",1734982393412,2.98205,3353.4,3352.7,0.8086]
["bitfinex","ETHUSD",1734982393602,2.98173,3353.8,3352.7,0.8086]
["bitfinex","ETHUSD",1734982393902,3.81307441,3354.1,3352.7,0.8086]
["bitfinex","ETHUSD",1734982393903,2.98232,3353.1,3352.7,0.8086]
["bitfinex","ETHUSD",1734982394221,3.53252,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1734982394415,3.0,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1734982394556,0.55,3352.7,3351.7,0.7636]
["bitfinex","ETHUSD",1734982394762,3.55,3352.7,3351.7,0.7636]
["bitfinex","ETHUSD",1734982395100,0.65748744,3352.6,3351.7,0.7636]
["bitfinex","ETHUSD",1734982395399,0.65748744,3352.6,3350.8,3.61411061]
["bitfinex","ETHUSD",1734982395400,0.7667,3353.2,3352.1,2.98313]
["bitfinex","ETHUSD",1734982395554,0.7667,3353.2,3352.2,3.75167]
["bitfinex","ETHUSD",1734982395555,3.7667,3353.2,3352.2,3.75167]
["bitfinex","ETHUSD",1734982395759,0.8036,3353.6,3352.2,0.7686]
["bitfinex","ETHUSD",1734982396075,2.98206,3353.4,3352.2,0.7686]
["bitfinex","ETHUSD",1734982396992,3.55,3353.3,3352.2,0.7686]
["bitfinex","ETHUSD",1734982397305,3.55,3353.3,3352.2,1.143793]
["bitfinex","ETHUSD",1734982397688,3.55,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1734982398200,3.0,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734982398384,0.8036,3353.6,3352.3,0.7709]
["bitfinex","ETHUSD",1734982398566,2.98208,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1734982398757,6.360718,3353.3,3352.3,0.7709]
["bitfinex","ETHUSD",1734982399574,0.55,3353.2,3352.3,0.7709]
["bitfinex","ETHUSD",1734982399814,0.7926,3352.9,3351.6,0.8278]
["bitfinex","ETHUSD",1734982399960,2.9831,3352.3,3351.6,0.8278]
["bitfinex","ETHUSD",1734982400298,3.55,3352.2,3351.6,0.8278]
["bitfinex","ETHUSD",1734982400501,4.20331,3352.2,3351.6,0.8278]
["bitfinex","ETHUSD",1734982400998,0.7926,3352.9,3351.8,2.98344]
["bitfinex","ETHUSD",1734982400999,3.0,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1734982401208,0.55,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1734982401499,3.0,3352.8,3352.0,3.76969]
["bitfinex","ETHUSD",1734982401816,0.55,3352.9,3352.0,3.76969]
["bitfinex","ETHUSD",1734982401996,0.55,3352.9,3352.0,0.7864]
["bitfinex","ETHUSD",1734982402307,0.55,3352.7,3352.0,0.7864]
["bitfinex","ETHUSD",1734982402601,3.55,3352.1,3351.7,0.8252]
["bitfinex","ETHUSD",1734982402759,6.53325,3352.1,3350.7,0.8252]
["bitfinex","ETHUSD",1734982403099,6.53325,3352.1,3350.9,2.98418]
["bitfinex","ETHUSD",1734982403309,7.186575,3352.1,3351.0,1.123618]
["bitfinex","ETHUSD",1734982403696,7.186575,3352.1,3351.0,4.107798]
["bitfinex","ETHUSD",1734982403879,1.203325,3352.1,3351.0,0.8252]
["bitfinex","ETHUSD",1734982404055,0.55,3351.8,3351.0,0.8252]
["bitfinex","ETHUSD",1734982405764,0.55,3352.0,3351.4,0.8045]
["bitfinex","ETHUSD",1734982405979,0.55,3352.2,3351.4,0.8045]
["bitfinex","ETHUSD",1734982407214,0.55,3352.2,3351.4,3.78827]
["bitfinex","ETHUSD",1734982407545,0.55,3352.2,3351.4,0.8045]
["bitfinex","ETHUSD",1734982407723,3.55,3351.6,3351.0,0.7882]
["bitfinex","ETHUSD",1734982407928,3.0,3351.3,3350.4,0.8173]
["bitfinex","ETHUSD",1734982408302,2.98391,3351.3,3350.4,0.8173]
["bitfinex","ETHUSD",1734982408622,2.9841,3351.1,3350.4,0.8173]
["bitfinex","ETHUSD",1734982408944,3.35341,3351.0,3350.4,0.8173]
["bitfinex","ETHUSD",1734982409441,2.9843,3350.9,3350.4,0.8173]
["bitfinex","ETHUSD",1734982409648,0.55,3350.9,3350.4,0.8173]
["bitfinex","ETHUSD",1734982409955,0.55,3350.9,3348.5,3.23635]
["bitfinex","ETHUSD",1734982409956,0.8125,3350.8,3349.5,3.7377]
["bitfinex","ETHUSD",1734982410277,0.55,3350.7,3349.6,2.98543]
["bitfinex","ETHUSD",1734982410442,0.55,3350.7,3349.5,0.7522]
["bitfinex","ETHUSD",1734982410643,3.55,3350.4,3349.5,4.11148]
["bitfinex","ETHUSD",1734982410855,0.55,3350.4,3349.5,4.11148]
["bitfinex","ETHUSD",1734982411054,3.55,3350.6,3349.5,4.11148]
["bitfinex","ETHUSD",1734982411432,2.98459,3350.6,3349.5,4.11148]
["bitfinex","ETHUSD",1734982411600,3.0,3350.5,3349.5,4.11148]
["bitfinex","ETHUSD",1734982412037,0.55,3350.4,3349.5,4.11148]
["bitfinex","ETHUSD",1734982412919,0.55,3350.7,3349.7,0.796]
["bitfinex","ETHUSD",1734982413429,0.55,3350.9,3349.9,0.796]
["bitfinex","ETHUSD",1734982413617,0.55,3350.9,3350.0,2.985]
["bitfinex","ETHUSD",1734982414244,0.55,3350.9,3349.9,0.796]
["bitfinex","ETHUSD",1734982414405,6.53429,3350.9,3349.9,1.2152398]
["bitfinex","ETHUSD",1734982414942,2.98471,3350.5,3349.5,0.7882]
["bitfinex","ETHUSD",1734982415148,2.98471,3350.4,3349.5,0.7882]
["bitfinex","ETHUSD",1734982415350,2.98471,3350.4,3348.8,2.98606]
["bitfinex","ETHUSD",1734982415351,3.7857,3349.8,3348.8,0.7534]
["bitfinex","ETHUSD",1734982415554,0.92857,3349.7,3348.8,0.7534]
["bitfinex","ETHUSD",1734982415702,2.98552,3349.5,3348.8,0.7534]
["bitfinex","ETHUSD",1734982416061,3.0,3349.3,3348.8,0.7534]
["bitfinex","ETHUSD",1734982416206,2.98601,3349.0,3347.6,1.24287326]
["bitfinex","ETHUSD",1734982416407,3.5361,3348.9,3347.8,0.7534]
["bitfinex","ETHUSD",1734982416747,3.5361,3348.9,3347.8,1.25173833]
["bitfinex","ETHUSD",1734982416956,0.55,3348.7,3347.8,1.25173833]
["bitfinex","ETHUSD",1734982417123,0.55,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1734982417452,3.55,3348.9,3347.8,4.23875833]
["bitfinex","ETHUSD",1734982419068,3.55,3349.2,3348.0,2.98676]
["bitfinex","ETHUSD",1734982419269,3.55,3349.2,3348.1,0.42384983]
["bitfinex","ETHUSD",1734982419625,3.55,3349.2,3348.1,3.41059983]
["bitfinex","ETHUSD",1734982419951,3.0,3349.1,3348.1,3.41059983]
["bitfinex","ETHUSD",1734982420278,3.53605,3349.0,3347.8,4.23868833]
["bitfinex","ETHUSD",1734982420487,0.8111,3349.3,3347.8,4.23868833]
["bitfinex","ETHUSD",1734982420488,3.55,3348.8,3347.8,4.23868833]
["bitfinex","ETHUSD",1734982421357,0.55,3348.9,3347.8,1.25173833]
["bitfinex","ETHUSD",1734982421555,0.61310661,3349.2,3348.0,0.7741]
["bitfinex","ETHUSD",1734982421556,2.98588,3349.1,3348.0,0.7741]
["bitfinex","ETHUSD",1734982421791,0.55,3348.9,3348.0,0.7741]
["bitfinex","ETHUSD",1734982422158,3.53606,3348.9,3348.0,0.7741]
["bitfinex","ETHUSD",1734982422354,2.98624,3348.7,3348.0,0.7741]
["bitfinex","ETHUSD",1734982422555,0.848624,3348.6,3347.7,0.7741]
["bitfinex","ETHUSD",1734982422738,0.55,3348.4,3347.7,0.7741]
["bitfinex","ETHUSD",1734982423560,3.57487441,3348.4,3346.8,0.7741]
["bitfinex","ETHUSD",1734982423749,0.8012,3347.4,3346.5,0.7741]
["bitfinex","ETHUSD",1734982423948,0.55,3347.3,3346.5,0.7741]
["bitfinex","ETHUSD",1734982424192,3.0,3347.5,3346.5,4.138529]
["bitfinex","ETHUSD",1734982424573,5.98733,3347.5,3346.5,1.150339]
["bitfinex","ETHUSD",1734982424779,2.9874,3347.4,3346.5,0.7741]
["bitfinex","ETHUSD",1734982424981,3.57487441,3347.5,3346.0,2.98857]
["bitfinex","ETHUSD",1734982425182,0.8012,3347.2,3345.8,0.7741]
["bitfinex","ETHUSD",1734982425478,3.55,3347.0,3345.8,0.7741]
["bitfinex","ETHUSD",1734982425663,3.0,3346.7,3345.8,0.7741]
["bitfinex","ETHUSD",1734982425869,3.0,3346.7,3345.9,0.04091916]
["bitfinex","ETHUSD",1734982426200,0.653795,3346.7,3345.9,0.04091916]
["bitfinex","ETHUSD",1734982426698,0.653795,3346.7,3346.0,0.04158909]
["bitfinex","ETHUSD",1734982427263,0.55,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1734982427591,3.8012,3347.2,3346.0,0.04158909]
["bitfinex","ETHUSD",1734982427794,3.0,3347.1,3346.0,0.04158909]
["bitfinex","ETHUSD",1734982427977,3.0,3347.0,3346.0,0.04158909]
["bitfinex","ETHUSD",1734982428182,1.38961315,3347.2,3345.8,3.76283]
["bitfinex","ETHUSD",1734982428183,0.8012,3347.2,3345.8,0.7741]
["bitfinex","ETHUSD",1734982428395,0.8012,3347.2,3346.2,2.98842]
["bitfinex","ETHUSD",1734982428546,0.8012,3347.2,3345.8,0.7741]
["bitfinex","ETHUSD",1734982428547,0.8012,3347.2,3346.3,3.287212]
["bitfinex","ETHUSD",1734982428750,0.8012,3347.2,3346.4,0.04119413]
["bitfinex","ETHUSD",1734982429580,0.59847252,3347.6,3346.4,0.04119413]
["bitfinex","ETHUSD",1734982429581,4.3512,3347.5,3346.4,0.04119413]
["bitfinex","ETHUSD",1734982429978,3.0,3347.3,3346.4,0.04119413]
["bitfinex","ETHUSD",1734982430379,3.0,3347.1,3346.4,0.04119413]
["bitfinex","ETHUSD",1734982430897,3.55,3347.3,3346.5,0.04109541]
["bitfinex","ETHUSD",1734982431095,0.57496644,3347.2,3346.5,0.04109541]
["bitfinex","ETHUSD",1734982431294,3.53749,3347.3,3346.5,0.04109541]
["bitfinex","ETHUSD",1734982431446,3.0,3347.1,3345.8,0.7741]
["bitfinex","ETHUSD",1734982431651,3.55,3347.3,3346.6,0.04099669]
["bitfinex","ETHUSD",1734982431847,0.55,3347.4,3346.3,2.98833]
["bitfinex","ETHUSD",1734982432052,0.55,3347.4,3346.7,0.04089798]
["bitfinex","ETHUSD",1734982432317,0.55,3347.4,3346.3,2.98833]
["bitfinex","ETHUSD",1734982432524,0.8012,3347.5,3346.8,0.04237238]
["bitfinex","ETHUSD",1734982432651,2.98667,3348.3,3346.6,0.7741]
["bitfinex","ETHUSD",1734982432652,3.02487441,3348.3,3346.6,0.7741]
["bitfinex","ETHUSD",1734982432869,2.98678,3348.1,3346.9,3.03009368]
["bitfinex","ETHUSD",1734982433098,2.98707,3347.8,3346.7,0.04247108]
["bitfinex","ETHUSD",1734982433296,2.98707,3347.8,3347.0,0.04202715]
["bitfinex","ETHUSD",1734982433484,3.285777,3347.8,3346.8,0.04222455]
["bitfinex","ETHUSD",1734982433795,3.285777,3347.8,3346.6,0.7741]
["bitfinex","ETHUSD",1734982434098,3.0,3348.0,3346.6,0.7741]
["bitfinex","ETHUSD",1734982434303,1.40087885,3348.2,3347.4,0.7988]
["bitfinex","ETHUSD",1734982434659,1.40087885,3348.2,3347.5,0.04135639]
["bitfinex","ETHUSD",1734982434858,0.7609,3348.5,3347.6,2.98713]
["bitfinex","ETHUSD",1734982435058,0.7609,3348.5,3347.6,0.04125773]
["bitfinex","ETHUSD",1734982435258,1.1654674,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1734982435686,0.7609,3348.5,3347.6,0.04125773]
["bitfinex","ETHUSD",1734982435886,0.7609,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1734982436118,0.7609,3348.5,3347.7,3.02827908]
["bitfinex","ETHUSD",1734982436606,0.8125,3349.4,3347.8,0.84746896]
["bitfinex","ETHUSD",1734982436806,0.8125,3349.4,3347.9,0.3888628]
["bitfinex","ETHUSD",1734982437005,0.8125,3349.4,3348.3,2.98652]
["bitfinex","ETHUSD",1734982437302,0.8125,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734982437487,0.58805914,3349.8,3348.6,0.7772]
["bitfinex","ETHUSD",1734982437657,0.58805914,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1734982437852,0.58805914,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1734982438085,0.58805914,3349.8,3348.9,3.02525692]
["bitfinex","ETHUSD",1734982438489,0.58805914,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1734982439290,3.02487441,3350.7,3349.0,2.9859]
["bitfinex","ETHUSD",1734982439291,3.43573658,3350.4,3349.0,2.9859]
["bitfinex","ETHUSD",1734982439489,3.0,3350.3,3348.8,0.38028527]
["bitfinex","ETHUSD",1734982439804,0.64357366,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1734982440002,0.45098658,3350.4,3349.5,3.79641]
["bitfinex","ETHUSD",1734982440507,2.98382,3351.4,3349.5,3.79641]
["bitfinex","ETHUSD",1734982440717,2.98483,3350.3,3349.0,0.79]
["bitfinex","ETHUSD",1734982440861,2.98464,3350.5,3349.0,0.79]
["bitfinex","ETHUSD",1734982441163,0.60095144,3350.4,3349.1,2.98587]
["bitfinex","ETHUSD",1734982441360,2.98464,3350.5,3349.1,2.98587]
["bitfinex","ETHUSD",1734982441773,2.98503,3350.1,3349.0,0.79]
["bitfinex","ETHUSD",1734982441975,0.55,3350.0,3349.0,0.79]
["bitfinex","ETHUSD",1734982442407,0.7625,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1734982442918,0.7625,3350.1,3349.0,0.79]
["bitfinex","ETHUSD",1734982443106,1.137231,3350.1,3349.0,1.167604]
["bitfinex","ETHUSD",1734982443466,1.74795091,3350.1,3349.0,1.167604]
["bitfinex","ETHUSD",1734982443662,1.74795091,3350.1,3349.0,0.79]
["bitfinex","ETHUSD",1734982443663,0.55,3350.0,3349.0,0.79]
["bitfinex","ETHUSD",1734982443894,0.55,3350.0,3348.4,0.8121]
["bitfinex","ETHUSD",1734982444105,3.7625,3349.6,3348.4,0.8121]
["bitfinex","ETHUSD",1734982444327,0.7625,3349.6,3348.4,0.8121]
["bitfinex","ETHUSD",1734982444487,0.55,3349.9,3348.7,2.98616]
["bitfinex","ETHUSD",1734982444686,0.55,3349.9,3348.8,0.298616]
["bitfinex","ETHUSD",1734982445329,0.7816,3350.7,3349.3,0.8038]
["bitfinex","ETHUSD",1734982445500,0.58707875,3350.5,3349.3,0.8038]
["bitfinex","ETHUSD",1734982445835,0.7816,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1734982446138,0.7816,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1734982446432,0.7816,3351.0,3350.1,0.8033]
["bitfinex","ETHUSD",1734982446943,0.7816,3351.0,3350.1,3.78826]
["bitfinex","ETHUSD",1734982447142,0.7816,3351.0,3350.1,0.8033]
["bitfinex","ETHUSD",1734982447343,0.39627825,3352.1,3350.1,0.7769]
["bitfinex","ETHUSD",1734982447344,1.40311842,3351.5,3350.1,0.7769]
["bitfinex","ETHUSD",1734982447645,1.40311842,3351.5,3350.1,4.14205744]
["bitfinex","ETHUSD",1734982447857,4.38693842,3351.5,3350.1,4.14205744]
["bitfinex","ETHUSD",1734982447984,1.40311842,3351.5,3350.1,0.7769]
["bitfinex","ETHUSD",1734982448188,2.98411,3351.1,3350.1,0.7769]
["bitfinex","ETHUSD",1734982448588,5.98421,3351.0,3349.6,2.98542]
["bitfinex","ETHUSD",1734982448793,0.55,3350.7,3349.7,0.7968]
["bitfinex","ETHUSD",1734982449150,0.55,3350.7,3349.3,0.59779193]
["bitfinex","ETHUSD",1734982449151,3.0,3350.5,3349.3,0.59779193]
["bitfinex","ETHUSD",1734982449284,0.55,3350.3,3349.3,0.7968]
["bitfinex","ETHUSD",1734982449489,0.55,3350.3,3349.3,3.78248]
["bitfinex","ETHUSD",1734982450467,0.7912,3350.8,3349.0,0.02985516]
["bitfinex","ETHUSD",1734982450468,3.0,3351.0,3349.9,0.8098]
["bitfinex","ETHUSD",1734982450950,0.8293,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1734982451249,0.8293,3351.2,3350.1,2.98492]
["bitfinex","ETHUSD",1734982451544,0.8293,3351.2,3350.2,0.379472]
["bitfinex","ETHUSD",1734982452042,0.8293,3351.2,3350.1,2.98497]
["bitfinex","ETHUSD",1734982452245,0.8293,3351.2,3350.2,2.98484]
["bitfinex","ETHUSD",1734982452993,3.02487441,3352.2,3349.9,0.8098]
["bitfinex","ETHUSD",1734982452994,0.7997,3351.6,3350.8,0.8087]
["bitfinex","ETHUSD",1734982453309,3.7997,3351.6,3350.8,0.8087]
["bitfinex","ETHUSD",1734982454545,0.7997,3351.6,3350.8,0.8087]
["bitfinex","ETHUSD",1734982455949,2.98383,3351.4,3350.8,0.8087]
["bitfinex","ETHUSD",1734982456130,1.53716788,3351.6,3350.4,0.7837]
["bitfinex","ETHUSD",1734982456444,3.0,3351.0,3350.0,0.7837]
["bitfinex","ETHUSD",1734982457530,3.0,3351.0,3349.6,2.9854]
["bitfinex","ETHUSD",1734982457531,3.8093,3350.5,3349.5,0.7837]
["bitfinex","ETHUSD",1734982457699,2.98483,3350.3,3349.5,0.7837]
["bitfinex","ETHUSD",1734982459108,0.8093,3350.5,3349.5,0.7837]
["bitfinex","ETHUSD",1734982459307,1.15755085,3351.1,3349.7,2.98532]
["bitfinex","ETHUSD",1734982459308,0.8093,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1734982459513,0.8093,3350.8,3349.8,0.376902]
["bitfinex","ETHUSD",1734982459736,3.0,3351.1,3350.0,0.8051]
["bitfinex","ETHUSD",1734982459940,0.7552,3351.2,3350.0,0.8051]
["bitfinex","ETHUSD",1734982460141,2.98409,3351.1,3350.0,0.8051]
["bitfinex","ETHUSD",1734982460543,2.98426,3351.0,3350.0,0.8051]
["bitfinex","ETHUSD",1734982460704,0.373946,3350.9,3350.0,0.8051]
["bitfinex","ETHUSD",1734982461114,3.373946,3350.9,3350.0,0.8051]
["bitfinex","ETHUSD",1734982461495,0.373946,3350.9,3350.0,0.8051]
["bitfinex","ETHUSD",1734982461700,0.7562,3350.7,3349.3,2.98568]
["bitfinex","ETHUSD",1734982461950,0.55,3350.6,3349.3,2.98568]
["bitfinex","ETHUSD",1734982462152,0.18562,3350.5,3349.4,0.67680544]
["bitfinex","ETHUSD",1734982462557,0.18562,3350.5,3349.4,3.66239544]
["bitfinex","ETHUSD",1734982462850,3.55,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1734982463055,0.55,3350.6,3349.4,0.67680544]
["bitfinex","ETHUSD",1734982463221,3.0,3350.5,3349.2,0.7575]
["bitfinex","ETHUSD",1734982463553,3.0,3350.4,3349.2,3.74328]
["bitfinex","ETHUSD",1734982463695,2.98471,3350.4,3349.2,3.74328]
["bitfinex","ETHUSD",1734982463901,2.98481,3350.3,3349.2,0.7575]
["bitfinex","ETHUSD",1734982464146,3.0,3350.2,3349.2,0.7575]
["bitfinex","ETHUSD",1734982464401,3.0,3350.2,3349.3,0.67683144]
["bitfinex","ETHUSD",1734982464950,4.35105294,3350.7,3349.5,0.7794]
["bitfinex","ETHUSD",1734982465136,0.8036,3351.0,3349.9,2.98508]
["bitfinex","ETHUSD",1734982465299,3.78779,3351.0,3349.7,3.76471]
["bitfinex","ETHUSD",1734982465499,3.78779,3351.0,3349.7,0.7794]
["bitfinex","ETHUSD",1734982465753,3.78779,3351.0,3349.8,3.36559744]
["bitfinex","ETHUSD",1734982466443,3.0,3350.9,3349.8,3.36559744]
["bitfinex","ETHUSD",1734982466802,3.0,3350.9,3349.9,2.98516]
["bitfinex","ETHUSD",1734982467241,0.8036,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1734982467715,3.0,3351.1,3350.1,0.8303]
["bitfinex","ETHUSD",1734982467922,3.0,3351.1,3350.1,1.24987674]
["bitfinex","ETHUSD",1734982467923,5.98412,3351.1,3350.1,1.24987674]
["bitfinex","ETHUSD",1734982468145,2.98431,3350.9,3350.1,0.8303]
["bitfinex","ETHUSD",1734982468443,2.98431,3350.9,3349.5,3.02487441]
["bitfinex","ETHUSD",1734982468444,3.0,3350.5,3349.5,0.8303]
["bitfinex","ETHUSD",1734982468852,2.98499,3350.1,3349.5,0.8303]
["bitfinex","ETHUSD",1734982469029,3.0,3350.0,3349.2,0.7635]
["bitfinex","ETHUSD",1734982469714,0.55,3350.6,3349.2,1.138454]
["bitfinex","ETHUSD",1734982469715,3.0,3350.2,3349.2,1.138454]
["bitfinex","ETHUSD",1734982469942,3.0,3350.5,3349.3,3.01554273]
["bitfinex","ETHUSD",1734982470145,3.0,3350.4,3349.3,3.01554273]
["bitfinex","ETHUSD",1734982470848,3.0,3350.4,3349.4,2.98558]
["bitfinex","ETHUSD",1734982471044,3.55,3350.6,3349.2,0.7635]
["bitfinex","ETHUSD",1734982471247,2.98509,3350.0,3349.2,0.7635]
["bitfinex","ETHUSD",1734982471556,3.0,3349.9,3349.2,0.7635]
["bitfinex","ETHUSD",1734982472671,3.0,3349.9,3348.8,0.7757]
["bitfinex","ETHUSD",1734982472870,3.0,3349.9,3348.9,0.43912296]
["bitfinex","ETHUSD",1734982473553,0.8117,3350.0,3348.9,0.43912296]
["bitfinex","ETHUSD",1734982473737,0.55,3350.6,3346.3,0.25]
["bitfinex","ETHUSD",1734982473738,2.98678,3348.1,3346.3,0.25]
["bitfinex","ETHUSD",1734982473938,2.98869,3346.0,3345.7,5.00541819]
["bitfinex","ETHUSD",1734982474276,2.98869,3346.0,3345.4,6.166205]
["bitfinex","ETHUSD",1734982474277,2.989,3345.6,3345.4,3.48691835]
["bitfinex","ETHUSD",1734982474486,31.35437241,3345.5,3344.6,7.19390584]
["bitfinex","ETHUSD",1734982474630,5.98962,3344.9,3344.6,7.19390584]
["bitfinex","ETHUSD",1734982474837,39.61662167,3344.9,3344.6,7.19390584]
["bitfinex","ETHUSD",1734982475528,39.61662167,3344.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734982475529,31.133386,3344.9,3342.4,0.61159828]
["bitfinex","ETHUSD",1734982475731,31.133386,3344.9,3342.8,0.02989748]
["bitfinex","ETHUSD",1734982475732,6.78532,3344.9,3342.8,0.02989748]
["bitfinex","ETHUSD",1734982475976,6.78532,3344.9,3342.4,0.61159828]
["bitfinex","ETHUSD",1734982475977,2.99054,3343.9,3342.4,0.02989748]
["bitfinex","ETHUSD",1734982476178,3.0,3343.9,3342.1,1.36449756]
["bitfinex","ETHUSD",1734982476380,2.99081,3343.6,3342.8,0.03970649]
["bitfinex","ETHUSD",1734982476672,2.99061,3343.8,3342.2,3.02192053]
["bitfinex","ETHUSD",1734982476876,0.24534556,3343.8,3342.9,0.04000928]
["bitfinex","ETHUSD",1734982477033,3.23600556,3343.8,3342.1,0.7771]
["bitfinex","ETHUSD",1734982477228,3.23600556,3343.8,3341.1,2.99297]
["bitfinex","ETHUSD",1734982477229,5.12309692,3342.4,3341.1,2.99297]
["bitfinex","ETHUSD",1734982477477,5.12309692,3342.4,3341.2,0.04169281]
["bitfinex","ETHUSD",1734982477478,3.25,3342.3,3341.2,0.04169281]
["bitfinex","ETHUSD",1734982477681,3.25,3342.3,3339.6,0.1479184]
["bitfinex","ETHUSD",1734982477682,0.25,3341.9,3340.3,2.99374]
["bitfinex","ETHUSD",1734982477831,8.37309692,3342.3,3341.3,0.04159378]
["bitfinex","ETHUSD",1734982478035,4.33084927,3341.3,3340.4,0.63878905]
["bitfinex","ETHUSD",1734982478343,4.33084927,3341.3,3339.3,8.95]
["bitfinex","ETHUSD",1734982478547,4.33084927,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734982478877,2.9843763,3340.6,3340.5,5.99356]
["bitfinex","ETHUSD",1734982479029,10.2802505,3341.2,3340.5,5.99356]
["bitfinex","ETHUSD",1734982479030,10.2802505,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1734982479229,10.2802505,3341.2,3340.9,0.299328]
["bitfinex","ETHUSD",1734982479484,5.1037117,3341.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734982479630,4.72492059,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1734982479829,4.72492059,3341.1,3341.0,0.60904421]
["bitfinex","ETHUSD",1734982480033,4.62611272,3341.1,3341.0,0.60904421]
["bitfinex","ETHUSD",1734982480230,4.62611272,3341.1,3341.0,1.39094421]
["bitfinex","ETHUSD",1734982480524,3.65843569,3341.1,3341.0,1.82935663]
["bitfinex","ETHUSD",1734982480750,6.73361286,3341.1,3341.0,1.82855663]
["bitfinex","ETHUSD",1734982480950,6.73361286,3341.1,3341.0,5.37855663]
["bitfinex","ETHUSD",1734982481453,2.57006262,3341.1,3341.0,5.37855663]
["bitfinex","ETHUSD",1734982482353,1.02802505,3341.1,3341.0,4.82855663]
["bitfinex","ETHUSD",1734982482765,1.22782922,3341.3,3341.0,4.82855663]
["bitfinex","ETHUSD",1734982483090,1.22782922,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1734982483469,1.01397056,3341.2,3341.1,6.47587566]
["bitfinex","ETHUSD",1734982484109,1.01397056,3341.2,3341.1,7.02587566]
["bitfinex","ETHUSD",1734982484773,1.22461957,3341.4,3341.1,4.03285566]
["bitfinex","ETHUSD",1734982484976,1.22461957,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1734982485286,1.53e-06,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1734982485517,1.22325281,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734982485656,1.53e-06,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734982486094,1.53e-06,3341.7,3341.6,3.54257]
["bitfinex","ETHUSD",1734982486305,1.53e-06,3341.7,3341.6,4.273662]
["bitfinex","ETHUSD",1734982486685,1.01039492,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1734982486881,1.01039492,3343.0,3341.7,0.55]
["bitfinex","ETHUSD",1734982487095,1.01039492,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1734982487265,1.01039492,3343.0,3342.3,3.291129]
["bitfinex","ETHUSD",1734982487472,1.01039492,3343.0,3342.3,3.33339884]
["bitfinex","ETHUSD",1734982487700,1.01039492,3343.1,3342.5,3.80596]
["bitfinex","ETHUSD",1734982487914,1.26039492,3343.1,3342.5,0.8142]
["bitfinex","ETHUSD",1734982488127,1.26039492,3343.1,3342.6,0.04190639]
["bitfinex","ETHUSD",1734982488299,0.25,3343.0,3342.6,0.04190639]
["bitfinex","ETHUSD",1734982488621,0.25,3343.0,3341.2,3.0]
["bitfinex","ETHUSD",1734982488825,0.25,3343.0,3342.7,0.03970472]
["bitfinex","ETHUSD",1734982489128,0.25,3343.0,3342.8,0.03960578]
["bitfinex","ETHUSD",1734982489509,0.25,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1734982489905,0.25,3343.0,3342.3,0.04010056]
["bitfinex","ETHUSD",1734982490108,0.25,3343.0,3342.3,0.34331062]
["bitfinex","ETHUSD",1734982490268,0.25,3343.0,3342.3,0.04010056]
["bitfinex","ETHUSD",1734982490723,0.25,3343.0,3342.3,3.03204056]
["bitfinex","ETHUSD",1734982492526,0.25,3343.0,3341.3,2.99283]
["bitfinex","ETHUSD",1734982492527,0.25,3343.0,3341.4,3.55]
["bitfinex","ETHUSD",1734982492727,0.25,3343.0,3341.4,0.55]
["bitfinex","ETHUSD",1734982493030,0.25,3343.1,3341.2,0.55]
["bitfinex","ETHUSD",1734982493171,0.25,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1734982493813,0.25,3343.3,3342.0,0.60312205]
["bitfinex","ETHUSD",1734982494131,6.52398804,3344.1,3342.0,0.60312205]
["bitfinex","ETHUSD",1734982494132,1.0218,3344.3,3342.5,2.99177]
["bitfinex","ETHUSD",1734982494423,1.0218,3344.3,3342.8,3.0]
["bitfinex","ETHUSD",1734982494715,1.0218,3344.3,3342.9,0.599159]
["bitfinex","ETHUSD",1734982494716,0.7718,3344.3,3342.9,0.599159]
["bitfinex","ETHUSD",1734982494917,2.95950191,3344.7,3343.0,2.99132]
["bitfinex","ETHUSD",1734982495122,2.95950191,3344.7,3343.1,3.0]
["bitfinex","ETHUSD",1734982495277,0.5,3344.7,3343.1,3.0]
["bitfinex","ETHUSD",1734982495480,0.5,3344.7,3343.3,2.99105]
["bitfinex","ETHUSD",1734982495733,0.5,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1734982496378,0.5,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1734982497319,0.25,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1734982497954,0.25,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1734982498155,0.25,3344.3,3343.5,3.60088681]
["bitfinex","ETHUSD",1734982498375,0.55,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1734982498880,0.8,3344.2,3343.1,0.60234062]
["bitfinex","ETHUSD",1734982499023,0.55,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1734982499222,0.8,3343.9,3342.6,3.0]
["bitfinex","ETHUSD",1734982499556,0.8,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1734982499757,0.8,3343.9,3343.0,0.61247559]
["bitfinex","ETHUSD",1734982499961,0.25,3343.8,3342.0,3.13968457]
["bitfinex","ETHUSD",1734982500269,0.55,3343.7,3342.0,3.148]
["bitfinex","ETHUSD",1734982500474,0.55,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1734982500672,0.55,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1734982500902,0.55,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1734982501025,0.55,3344.0,3342.9,0.299148]
["bitfinex","ETHUSD",1734982501222,0.5,3343.6,3343.1,0.60629866]
["bitfinex","ETHUSD",1734982501423,1.3438,3343.3,3343.1,0.60629866]
["bitfinex","ETHUSD",1734982501653,1.3438,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1734982501859,0.55,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1734982502357,0.8,3343.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734982502562,0.55,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1734982502732,0.55,3342.9,3342.5,0.58956697]
["bitfinex","ETHUSD",1734982503247,0.24359601,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1734982503455,0.34654451,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1734982503653,0.55,3342.7,3342.1,0.598446]
["bitfinex","ETHUSD",1734982503843,0.55,3342.7,3341.8,2.99233]
["bitfinex","ETHUSD",1734982504039,0.55,3342.7,3341.4,2.99274]
["bitfinex","ETHUSD",1734982504040,0.55,3342.5,3342.1,0.61267072]
["bitfinex","ETHUSD",1734982504241,0.55,3342.5,3342.1,10.68]
["bitfinex","ETHUSD",1734982504475,0.55,3342.3,3342.1,10.68]
["bitfinex","ETHUSD",1734982505143,0.26860216,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734982505144,0.81860216,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734982505735,0.55,3342.5,3342.1,10.68]
["bitfinex","ETHUSD",1734982506144,0.25,3342.2,3342.1,10.68]
["bitfinex","ETHUSD",1734982506335,0.8,3342.2,3342.1,10.68]
["bitfinex","ETHUSD",1734982506674,1.05,3342.2,3342.1,10.68]
["bitfinex","ETHUSD",1734982506975,0.55,3342.2,3342.1,10.68]
["bitfinex","ETHUSD",1734982507434,0.55,3342.4,3342.1,10.68]
["bitfinex","ETHUSD",1734982507630,0.55,3342.2,3342.1,10.68]
["bitfinex","ETHUSD",1734982508032,0.55,3342.2,3341.4,0.58796723]
["bitfinex","ETHUSD",1734982508284,0.55,3342.2,3341.4,0.94604895]
["bitfinex","ETHUSD",1734982508578,0.55,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1734982508780,0.5,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1734982509080,0.7938,3342.9,3342.1,5.12]
["bitfinex","ETHUSD",1734982509244,0.7938,3342.9,3342.5,2.99173]
["bitfinex","ETHUSD",1734982509571,0.5,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1734982509733,0.25,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1734982509929,0.25,3343.1,3342.1,5.12]
["bitfinex","ETHUSD",1734982509930,0.25,3343.1,3342.1,8.11206]
["bitfinex","ETHUSD",1734982510173,1.312,3343.3,3342.7,2.9915]
["bitfinex","ETHUSD",1734982510987,1.062,3343.3,3342.7,2.9915]
["bitfinex","ETHUSD",1734982511150,0.25,3343.2,3342.7,2.9915]
["bitfinex","ETHUSD",1734982511346,0.25,3343.2,3342.3,2.65141097]
["bitfinex","ETHUSD",1734982511857,0.25,3343.2,3342.3,0.58643955]
["bitfinex","ETHUSD",1734982512350,0.55,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1734982512550,0.55,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1734982513165,0.55,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1734982513500,0.55,3343.2,3342.3,0.79408351]
["bitfinex","ETHUSD",1734982513501,0.55,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1734982514249,1.05,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1734982514502,1.05,3343.2,3342.3,0.79408351]
["bitfinex","ETHUSD",1734982514798,1.05,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1734982515667,1.05,3343.2,3342.4,0.52761235]
["bitfinex","ETHUSD",1734982515668,1.05,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1734982516036,1.05,3343.2,3342.4,0.52761235]
["bitfinex","ETHUSD",1734982516320,0.25,3342.6,3342.3,0.58643955]
["bitfinex","ETHUSD",1734982516480,1.6136,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982516815,0.55,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982516989,0.55,3342.4,3342.1,1.49]
["bitfinex","ETHUSD",1734982517181,0.55,3342.5,3342.1,4.48204]
["bitfinex","ETHUSD",1734982517377,0.55,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1734982517605,0.55,3342.5,3342.1,1.938204]
["bitfinex","ETHUSD",1734982517798,0.55,3342.5,3342.1,1.49]
["bitfinex","ETHUSD",1734982518109,0.55,3342.5,3342.1,4.48204]
["bitfinex","ETHUSD",1734982519073,0.55,3342.5,3342.1,1.49]
["bitfinex","ETHUSD",1734982519268,1.0636,3342.6,3342.1,1.49]
["bitfinex","ETHUSD",1734982519474,4.86794,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982519676,1.8759,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982520100,0.25,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982520299,0.25,3342.4,3342.1,1.49]
["bitfinex","ETHUSD",1734982520568,10.943435,3342.2,3341.3,0.59430222]
["bitfinex","ETHUSD",1734982520797,10.943435,3342.2,3342.1,4.48213]
["bitfinex","ETHUSD",1734982520967,10.943435,3342.2,3342.1,1.49]
["bitfinex","ETHUSD",1734982521614,2.50530673,3342.2,3342.1,4.58493]
["bitfinex","ETHUSD",1734982521971,2.50530673,3342.2,3342.1,0.1028]
["bitfinex","ETHUSD",1734982522174,2.50530673,3342.2,3342.1,3.09493]
["bitfinex","ETHUSD",1734982522472,2.50530673,3342.2,3342.1,6.703657]
["bitfinex","ETHUSD",1734982522696,1.25260411,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734982522900,1.25260411,3342.4,3342.1,6.703657]
["bitfinex","ETHUSD",1734982523211,1.25260411,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734982524119,0.25,3342.7,3342.1,0.1028]
["bitfinex","ETHUSD",1734982524319,0.25,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1734982524476,0.25,3342.8,3342.2,0.5946651]
["bitfinex","ETHUSD",1734982524678,0.25,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1734982524893,0.5,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1734982525180,1.50260411,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1734982525372,1.25260411,3342.9,3342.2,0.5946651]
["bitfinex","ETHUSD",1734982525577,1.25260411,3342.9,3342.6,2.99159]
["bitfinex","ETHUSD",1734982525877,1.25260411,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1734982526221,1.25260411,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734982526439,1.25260411,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734982526921,1.25260411,3343.1,3343.0,3.589607]
["bitfinex","ETHUSD",1734982527503,3.13163341,3343.5,3343.0,3.589607]
["bitfinex","ETHUSD",1734982527504,1.25260411,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734982528629,0.25,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1734982529126,0.25,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1734982529777,1.50260411,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734982529977,1.25260411,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1734982530394,1.25260411,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734982531187,4.11e-06,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734982531633,4.11e-06,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1734982531999,4.11e-06,3345.0,3344.9,3.06875549]
["bitfinex","ETHUSD",1734982533531,0.25,3345.4,3344.9,3.06875549]
["bitfinex","ETHUSD",1734982533938,0.25,3345.4,3344.9,0.07913549]
["bitfinex","ETHUSD",1734982534145,0.25,3344.8,3343.9,2.99043]
["bitfinex","ETHUSD",1734982534449,1.0173,3345.0,3343.7,3.04338756]
["bitfinex","ETHUSD",1734982534450,0.25,3344.3,3344.0,0.07856125]
["bitfinex","ETHUSD",1734982534931,0.25,3344.3,3344.1,0.0785035]
["bitfinex","ETHUSD",1734982535145,0.55,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1734982535290,0.5,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1734982535291,0.25,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1734982535489,0.25,3344.3,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982535490,0.5,3344.3,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982535723,0.7879,3344.2,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982536100,0.25,3344.0,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982536430,0.25,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1734982536602,0.7879,3344.2,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982536955,1.0379,3344.2,3344.0,0.0785711]
["bitfinex","ETHUSD",1734982537098,1.0379,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1734982537300,1.0379,3344.2,3343.8,0.0787063]
["bitfinex","ETHUSD",1734982537500,1.0379,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1734982537696,1.0379,3344.2,3343.8,0.0787063]
["bitfinex","ETHUSD",1734982537917,1.0379,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1734982538121,1.0379,3344.2,3343.8,0.0787063]
["bitfinex","ETHUSD",1734982538468,1.0379,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1734982538679,1.0379,3344.2,3343.9,0.07863869]
["bitfinex","ETHUSD",1734982538879,1.0379,3344.2,3343.8,0.0787063]
["bitfinex","ETHUSD",1734982539090,0.25,3344.1,3344.0,0.0785711]
["bitfinex","ETHUSD",1734982539232,0.25,3344.1,3343.9,0.07887503]
["bitfinex","ETHUSD",1734982539429,0.25,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1734982540075,0.25,3344.1,3343.8,0.07898203]
["bitfinex","ETHUSD",1734982540479,1.0379,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1734982540480,0.25,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1734982540646,0.25,3344.0,3343.9,0.07891443]
["bitfinex","ETHUSD",1734982540846,0.25,3344.0,3343.8,0.07898203]
["bitfinex","ETHUSD",1734982541061,0.25,3344.0,3343.9,0.07891443]
["bitfinex","ETHUSD",1734982541783,0.25,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1734982541986,0.25,3344.0,3343.9,0.07891443]
["bitfinex","ETHUSD",1734982542291,0.25,3343.9,3343.8,0.07898203]
["bitfinex","ETHUSD",1734982542496,0.25,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1734982542805,0.25,3343.2,3342.8,0.58800441]
["bitfinex","ETHUSD",1734982542982,0.5,3343.2,3342.8,0.58800441]
["bitfinex","ETHUSD",1734982543157,0.148,3343.0,3342.8,0.58800441]
["bitfinex","ETHUSD",1734982543356,0.25,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1734982543560,0.148,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1734982544164,0.148,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1734982544387,0.148,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1734982544696,0.148,3342.6,3341.7,0.95154345]
["bitfinex","ETHUSD",1734982544873,0.148,3342.6,3342.3,3.59898149]
["bitfinex","ETHUSD",1734982545070,0.398,3342.6,3342.3,0.60706149]
["bitfinex","ETHUSD",1734982545270,0.148,3342.2,3341.0,1.21394805]
["bitfinex","ETHUSD",1734982545498,0.148,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1734982545699,0.25,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1734982545700,0.148,3342.0,3341.5,0.60196618]
["bitfinex","ETHUSD",1734982545906,0.148,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1734982546114,0.958,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1734982546415,0.148,3342.4,3341.5,0.60196618]
["bitfinex","ETHUSD",1734982546582,1.208,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1734982546771,0.148,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1734982546970,0.958,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1734982547173,0.148,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1734982547480,0.148,3342.4,3342.3,0.07802924]
["bitfinex","ETHUSD",1734982548111,0.148,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1734982548314,0.148,3342.4,3342.1,0.07815471]
["bitfinex","ETHUSD",1734982548481,0.398,3342.4,3342.1,0.07815471]
["bitfinex","ETHUSD",1734982548690,0.148,3342.2,3342.1,0.07815471]
["bitfinex","ETHUSD",1734982548888,0.148,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1734982549102,0.148,3342.2,3341.5,0.60196618]
["bitfinex","ETHUSD",1734982549103,0.25,3342.0,3341.7,3.07089543]
["bitfinex","ETHUSD",1734982549727,0.148,3341.9,3341.7,0.07842543]
["bitfinex","ETHUSD",1734982549874,0.148,3341.9,3341.5,0.60196618]
["bitfinex","ETHUSD",1734982550080,0.148,3341.9,3341.6,3.07101312]
["bitfinex","ETHUSD",1734982550574,0.81,3342.6,3341.6,0.07849312]
["bitfinex","ETHUSD",1734982550575,0.148,3342.1,3341.6,0.07849312]
["bitfinex","ETHUSD",1734982550793,0.148,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1734982550988,0.148,3342.4,3341.8,0.35943562]
["bitfinex","ETHUSD",1734982551221,0.398,3342.4,3341.9,0.07829006]
["bitfinex","ETHUSD",1734982551385,0.148,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1734982551586,0.398,3342.4,3342.2,0.07808704]
["bitfinex","ETHUSD",1734982551787,0.398,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1734982551989,0.398,3342.4,3342.1,0.07815471]
["bitfinex","ETHUSD",1734982553224,0.398,3342.4,3342.1,3.07019471]
["bitfinex","ETHUSD",1734982553405,0.398,3342.4,3342.1,0.07815471]
["bitfinex","ETHUSD",1734982553614,0.398,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1734982554116,0.398,3342.4,3342.3,0.07881771]
["bitfinex","ETHUSD",1734982554314,0.398,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1734982554506,0.148,3342.2,3342.1,0.07895304]
["bitfinex","ETHUSD",1734982554708,0.148,3342.2,3341.8,2.99232]
["bitfinex","ETHUSD",1734982554914,0.148,3342.2,3341.9,3.0713584]
["bitfinex","ETHUSD",1734982555337,0.148,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734982555510,0.148,3342.2,3342.1,0.07895304]
["bitfinex","ETHUSD",1734982556024,0.25,3342.3,3342.1,0.07895304]
["bitfinex","ETHUSD",1734982556025,0.81,3342.6,3342.1,0.07895304]
["bitfinex","ETHUSD",1734982556221,0.148,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734982556525,0.148,3343.1,3342.9,0.0784118]
["bitfinex","ETHUSD",1734982557236,1.0521,3343.0,3342.9,0.0784118]
["bitfinex","ETHUSD",1734982557436,1.0521,3343.0,3341.5,3.53020447]
["bitfinex","ETHUSD",1734982557437,0.148,3342.4,3342.1,2.99209]
["bitfinex","ETHUSD",1734982557739,0.148,3342.4,3342.2,0.07888537]
["bitfinex","ETHUSD",1734982558735,0.148,3342.7,3342.2,0.07888537]
["bitfinex","ETHUSD",1734982558897,1.2001,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1734982559091,0.148,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734982559296,0.148,3343.0,3342.9,3.06968376]
["bitfinex","ETHUSD",1734982560546,0.148,3343.2,3342.9,3.06964376]
["bitfinex","ETHUSD",1734982561451,0.25,3343.1,3342.9,3.06964376]
["bitfinex","ETHUSD",1734982561652,0.148,3343.0,3342.9,0.07827376]
["bitfinex","ETHUSD",1734982561963,0.148,3342.5,3341.5,6.03637862]
["bitfinex","ETHUSD",1734982562115,0.148,3342.5,3342.2,2.992]
["bitfinex","ETHUSD",1734982562312,0.148,3342.5,3342.3,0.07850222]
["bitfinex","ETHUSD",1734982562635,0.398,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1734982562812,0.398,3342.5,3342.4,0.07844935]
["bitfinex","ETHUSD",1734982563011,0.148,3342.0,3341.9,2.99222]
["bitfinex","ETHUSD",1734982563432,0.148,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734982564170,0.148,3342.4,3341.9,3.35183579]
["bitfinex","ETHUSD",1734982564513,0.148,3342.4,3342.2,2.99199]
["bitfinex","ETHUSD",1734982564951,0.148,3342.0,3341.9,2.99229]
["bitfinex","ETHUSD",1734982565454,0.25,3342.5,3340.8,2.99329]
["bitfinex","ETHUSD",1734982565455,0.148,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1734982565756,0.148,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1734982565972,0.148,3340.8,3340.6,2.99347]
["bitfinex","ETHUSD",1734982566174,0.148,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734982566330,0.148,3341.0,3340.3,1.21394805]
["bitfinex","ETHUSD",1734982566533,0.7748,3341.7,3340.3,1.21394805]
["bitfinex","ETHUSD",1734982566534,0.148,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734982566721,0.148,3341.2,3340.4,0.3028826]
["bitfinex","ETHUSD",1734982566722,0.398,3341.2,3340.7,0.59730308]
["bitfinex","ETHUSD",1734982567064,0.148,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734982567752,0.25,3341.2,3341.0,2.99303]
["bitfinex","ETHUSD",1734982567972,0.148,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734982568261,0.25,3341.4,3340.7,0.59730308]
["bitfinex","ETHUSD",1734982568262,0.398,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734982568467,0.398,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1734982568760,0.25,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734982569557,0.398,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734982569857,0.398,3341.2,3340.7,0.59730308]
["bitfinex","ETHUSD",1734982570058,0.148,3340.9,3340.7,0.59730308]
["bitfinex","ETHUSD",1734982570353,1.2217,3340.9,3340.7,0.59730308]
["bitfinex","ETHUSD",1734982570569,0.398,3340.3,3340.1,2.99384]
["bitfinex","ETHUSD",1734982570781,0.398,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734982570957,0.398,3340.3,3340.2,3.60348445]
["bitfinex","ETHUSD",1734982571167,0.148,3340.5,3340.2,1.57378376]
["bitfinex","ETHUSD",1734982571343,0.148,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734982572497,0.398,3340.6,3340.4,2.9936]
["bitfinex","ETHUSD",1734982572839,0.148,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734982573041,0.25,3340.2,3339.2,3.04375862]
["bitfinex","ETHUSD",1734982573042,0.148,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1734982573238,0.148,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734982573696,0.398,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734982573898,0.398,3339.8,3338.6,2.9952]
["bitfinex","ETHUSD",1734982573899,0.148,3339.5,3338.8,3.04375862]
["bitfinex","ETHUSD",1734982574210,0.148,3339.1,3338.9,0.30437586]
["bitfinex","ETHUSD",1734982574485,0.148,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734982574486,0.398,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734982574636,0.398,3338.9,3338.8,2.99506]
["bitfinex","ETHUSD",1734982574837,0.398,3338.9,3338.8,0.59436594]
["bitfinex","ETHUSD",1734982575083,0.398,3338.9,3338.3,1.21394805]
["bitfinex","ETHUSD",1734982575084,0.148,3338.7,3338.3,1.21394805]
["bitfinex","ETHUSD",1734982575294,0.8037,3338.8,3338.3,1.21394805]
["bitfinex","ETHUSD",1734982575295,0.148,3338.4,3338.3,2.99545]
["bitfinex","ETHUSD",1734982575447,0.148,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734982575649,1.0537,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734982575650,0.398,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734982575848,0.398,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734982576366,0.148,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734982576567,0.398,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734982576805,0.148,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734982577259,0.25,3338.5,3338.3,2.99546]
["bitfinex","ETHUSD",1734982577454,0.148,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1734982577793,0.398,3338.5,3338.4,3.07900448]
["bitfinex","ETHUSD",1734982578906,0.398,3338.5,3338.4,0.08356448]
["bitfinex","ETHUSD",1734982579078,0.398,3338.5,3338.4,3.07900448]
["bitfinex","ETHUSD",1734982579280,0.398,3338.5,3338.4,3.46363958]
["bitfinex","ETHUSD",1734982579465,0.148,3338.5,3338.4,3.46363958]
["bitfinex","ETHUSD",1734982579954,0.148,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734982580089,0.148,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734982580465,0.148,3339.0,3338.9,3.07821542]
["bitfinex","ETHUSD",1734982581078,0.25,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734982581499,0.25,3339.1,3339.0,3.07913397]
["bitfinex","ETHUSD",1734982581697,0.25,3339.1,3339.0,0.08423397]
["bitfinex","ETHUSD",1734982582218,0.25,3339.1,3339.0,0.08412529]
["bitfinex","ETHUSD",1734982582367,0.25,3339.1,3339.0,3.07902529]
["bitfinex","ETHUSD",1734982583122,1.5663,3339.1,3339.0,0.08412529]
["bitfinex","ETHUSD",1734982583307,1.73773,3339.1,3339.0,0.08412529]
["bitfinex","ETHUSD",1734982583463,0.398,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1734982583967,0.398,3338.3,3338.2,3.08024828]
["bitfinex","ETHUSD",1734982584187,0.148,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734982584362,0.398,3338.5,3338.4,3.07993263]
["bitfinex","ETHUSD",1734982584559,0.398,3338.5,3338.4,3.70461425]
["bitfinex","ETHUSD",1734982584560,0.148,3338.5,3338.4,3.70461425]
["bitfinex","ETHUSD",1734982584776,0.148,3338.6,3338.4,3.70461425]
["bitfinex","ETHUSD",1734982584992,0.148,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734982585178,0.148,3338.6,3338.5,3.07977481]
["bitfinex","ETHUSD",1734982585576,0.25,3338.8,3338.5,3.07977481]
["bitfinex","ETHUSD",1734982585577,0.148,3338.7,3338.5,0.08442481]
["bitfinex","ETHUSD",1734982585911,0.148,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734982586069,0.398,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734982586409,0.148,3338.9,3338.8,3.07930137]
["bitfinex","ETHUSD",1734982586808,0.8316,3339.6,3338.8,3.07930137]
["bitfinex","ETHUSD",1734982586809,0.398,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734982587106,0.148,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734982587306,0.398,3339.3,3339.2,5.99472]
["bitfinex","ETHUSD",1734982587542,0.398,3339.3,3339.2,0.08395018]
["bitfinex","ETHUSD",1734982587691,1.1691,3339.3,3339.2,0.08395018]
["bitfinex","ETHUSD",1734982587888,0.148,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1734982588086,0.25,3338.6,3338.4,3.0]
["bitfinex","ETHUSD",1734982588087,0.25,3338.6,3338.4,4.29798355]
["bitfinex","ETHUSD",1734982588284,0.398,3338.6,3338.5,5.99535]
["bitfinex","ETHUSD",1734982588527,0.148,3338.6,3338.5,5.99535]
["bitfinex","ETHUSD",1734982588739,0.148,3338.6,3338.5,6.07940431]
["bitfinex","ETHUSD",1734982588950,0.398,3338.6,3338.5,6.07940431]
["bitfinex","ETHUSD",1734982590152,0.7711,3339.3,3338.7,5.99517]
["bitfinex","ETHUSD",1734982590153,0.148,3338.8,3338.7,5.99517]
["bitfinex","ETHUSD",1734982590328,0.398,3338.8,3338.7,5.99517]
["bitfinex","ETHUSD",1734982590534,0.25,3339.2,3339.1,5.99481]
["bitfinex","ETHUSD",1734982590838,0.25,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734982591048,0.25,3339.4,3339.3,5.99463]
["bitfinex","ETHUSD",1734982591226,0.8084,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734982591559,0.7865,3341.1,3340.0,3.0]
["bitfinex","ETHUSD",1734982591697,0.7865,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1734982592153,0.7865,3341.1,3340.5,0.08269876]
["bitfinex","ETHUSD",1734982592695,0.55,3341.0,3340.5,3.07624876]
["bitfinex","ETHUSD",1734982592945,0.55,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1734982593296,0.55,3341.0,3340.7,0.08256329]
["bitfinex","ETHUSD",1734982593503,0.55,3341.0,3340.7,3.07592329]
["bitfinex","ETHUSD",1734982594350,0.7865,3341.1,3340.9,2.99317]
["bitfinex","ETHUSD",1734982594695,0.7865,3341.1,3341.0,3.07547012]
["bitfinex","ETHUSD",1734982594893,0.7604,3342.2,3341.0,3.68235113]
["bitfinex","ETHUSD",1734982595122,0.7604,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1734982595331,0.7604,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1734982595531,0.7604,3342.2,3341.8,0.08181852]
["bitfinex","ETHUSD",1734982595733,0.7604,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1734982595896,0.7604,3342.2,3341.9,0.08175084]
["bitfinex","ETHUSD",1734982596097,0.7604,3342.2,3341.6,2.99254]
["bitfinex","ETHUSD",1734982596301,0.7604,3342.2,3341.2,2.99285]
["bitfinex","ETHUSD",1734982596302,0.7604,3342.2,3342.0,0.08168316]
["bitfinex","ETHUSD",1734982596500,0.7604,3342.2,3341.0,1.20537157]
["bitfinex","ETHUSD",1734982596836,0.7604,3342.2,3341.1,0.08229241]
["bitfinex","ETHUSD",1734982596837,0.03740144,3342.1,3341.1,0.08229241]
["bitfinex","ETHUSD",1734982597040,3.75022,3342.0,3341.1,0.08229241]
["bitfinex","ETHUSD",1734982597199,3.24184,3342.5,3341.1,0.08229241]
["bitfinex","ETHUSD",1734982597200,0.758,3341.6,3341.1,0.08229241]
["bitfinex","ETHUSD",1734982597395,0.758,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1734982597623,0.55,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1734982597840,0.55,3341.3,3340.8,0.08145888]
["bitfinex","ETHUSD",1734982598739,0.55,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734982598740,0.758,3341.4,3341.2,2.99288]
["bitfinex","ETHUSD",1734982599040,0.758,3341.4,3341.3,0.08135715]
["bitfinex","ETHUSD",1734982599198,0.758,3341.4,3341.3,3.07419715]
["bitfinex","ETHUSD",1734982599404,0.758,3341.4,3341.3,0.08135715]
["bitfinex","ETHUSD",1734982599605,0.758,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1734982599826,0.758,3341.4,3341.2,0.08064489]
["bitfinex","ETHUSD",1734982600001,0.55,3342.2,3340.9,2.9932]
["bitfinex","ETHUSD",1734982600200,0.729668,3342.2,3341.0,0.08078031]
["bitfinex","ETHUSD",1734982600506,0.7549,3342.3,3341.3,3.04375862]
["bitfinex","ETHUSD",1734982600707,0.7549,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1734982600905,0.7549,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734982601104,0.7549,3342.3,3342.2,3.072008]
["bitfinex","ETHUSD",1734982601439,1.24880549,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1734982601440,0.7778,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734982601643,1.16835117,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734982601818,0.7778,3343.1,3342.6,3.07131736]
["bitfinex","ETHUSD",1734982602570,0.7778,3343.1,3342.6,0.07969736]
["bitfinex","ETHUSD",1734982602850,0.7778,3343.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734982603010,0.7778,3343.1,3342.9,2.99141]
["bitfinex","ETHUSD",1734982603205,0.7778,3343.1,3343.0,0.07942679]
["bitfinex","ETHUSD",1734982603540,0.7778,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1734982603714,0.7778,3343.1,3343.0,0.07942679]
["bitfinex","ETHUSD",1734982603920,0.7778,3343.1,3342.9,0.07949442]
["bitfinex","ETHUSD",1734982604117,0.7778,3343.1,3342.7,2.99151]
["bitfinex","ETHUSD",1734982604118,0.7778,3343.1,3343.0,0.07942679]
["bitfinex","ETHUSD",1734982604521,0.7778,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1734982604823,0.7778,3343.1,3342.9,0.07949442]
["bitfinex","ETHUSD",1734982605612,0.7778,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1734982605810,0.7778,3343.1,3342.9,0.07949442]
["bitfinex","ETHUSD",1734982606044,0.55,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1734982606245,0.55,3343.0,3342.5,0.07976502]
["bitfinex","ETHUSD",1734982606628,0.55,3343.0,3342.5,3.07152502]
["bitfinex","ETHUSD",1734982607050,0.7778,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1734982607465,1.3246,3343.6,3342.8,0.07956207]
["bitfinex","ETHUSD",1734982607783,0.7746,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1734982607920,0.7746,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1734982608441,0.7746,3343.6,3343.4,0.07640575]
["bitfinex","ETHUSD",1734982608644,0.7746,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1734982608827,0.7746,3343.6,3343.3,0.07647337]
["bitfinex","ETHUSD",1734982609232,0.7746,3343.6,3343.4,2.99093]
["bitfinex","ETHUSD",1734982609580,0.7746,3343.6,3343.5,3.06720813]
["bitfinex","ETHUSD",1734982610285,0.7875,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1734982610421,0.377734,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1734982610625,0.377734,3344.4,3343.7,0.07526591]
["bitfinex","ETHUSD",1734982610976,0.7935,3344.2,3343.7,0.07526591]
["bitfinex","ETHUSD",1734982611174,0.7935,3344.2,3342.4,3.04375862]
["bitfinex","ETHUSD",1734982611175,0.7935,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1734982611558,0.55,3343.7,3342.9,0.07323366]
["bitfinex","ETHUSD",1734982611731,0.983408,3343.7,3342.9,3.06463366]
["bitfinex","ETHUSD",1734982612526,0.55,3343.7,3342.9,0.07323366]
["bitfinex","ETHUSD",1734982612825,0.55,3343.7,3342.6,0.60085193]
["bitfinex","ETHUSD",1734982613026,0.55,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1734982613366,0.03738591,3343.6,3343.0,0.07208598]
["bitfinex","ETHUSD",1734982613677,0.03738591,3343.6,3340.9,8.95]
["bitfinex","ETHUSD",1734982613678,0.55,3343.0,3341.2,3.11575862]
["bitfinex","ETHUSD",1734982613822,3.79336,3342.7,3341.6,2.9925]
["bitfinex","ETHUSD",1734982614027,0.8017,3342.7,3341.7,0.06559088]
["bitfinex","ETHUSD",1734982614229,0.8017,3342.7,3341.5,3.04375862]
["bitfinex","ETHUSD",1734982614452,0.8017,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1734982614764,0.8017,3342.7,3341.5,3.04375862]
["bitfinex","ETHUSD",1734982614765,0.8017,3342.7,3342.1,3.05737016]
["bitfinex","ETHUSD",1734982615126,0.8017,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1734982615348,0.8017,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1734982615548,0.8017,3342.7,3342.3,3.05713482]
["bitfinex","ETHUSD",1734982616166,0.8017,3342.7,3342.3,0.06518482]
["bitfinex","ETHUSD",1734982616333,0.8017,3342.7,3342.3,3.05707482]
["bitfinex","ETHUSD",1734982617227,0.8017,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1734982617543,0.7926,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1734982617741,4.29256411,3344.4,3342.5,0.0650495]
["bitfinex","ETHUSD",1734982617742,0.7926,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1734982617941,0.7926,3344.0,3342.5,0.0650495]
["bitfinex","ETHUSD",1734982618269,0.7926,3343.2,3341.9,3.04375862]
["bitfinex","ETHUSD",1734982618466,0.7926,3343.0,3342.6,0.06498185]
["bitfinex","ETHUSD",1734982618775,0.7926,3343.0,3341.8,2.99231]
["bitfinex","ETHUSD",1734982618776,0.03739817,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1734982618939,0.38213182,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1734982619131,0.55,3342.6,3341.9,3.05772551]
["bitfinex","ETHUSD",1734982619326,0.55,3342.7,3341.9,0.06545551]
["bitfinex","ETHUSD",1734982619534,0.55,3342.5,3341.9,3.05772551]
["bitfinex","ETHUSD",1734982619767,0.55,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1734982619966,0.55,3342.5,3342.0,0.06538783]
["bitfinex","ETHUSD",1734982620369,0.72621301,3342.5,3342.0,0.06538783]
["bitfinex","ETHUSD",1734982620554,0.55,3342.3,3342.0,0.06538783]
["bitfinex","ETHUSD",1734982620754,0.55,3342.3,3341.1,2.99298]
["bitfinex","ETHUSD",1734982620755,0.55,3342.1,3341.1,2.99298]
["bitfinex","ETHUSD",1734982621065,0.55,3341.9,3341.2,0.06369211]
["bitfinex","ETHUSD",1734982621227,0.03740767,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1734982621436,0.55,3342.1,3341.4,3.0563067]
["bitfinex","ETHUSD",1734982621639,0.7877,3342.2,3341.8,2.99232]
["bitfinex","ETHUSD",1734982621884,0.7877,3342.2,3341.9,0.06321825]
["bitfinex","ETHUSD",1734982622175,0.7877,3342.2,3341.9,3.05551825]
["bitfinex","ETHUSD",1734982622549,0.7877,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1734982622750,0.55,3342.5,3341.9,0.06321825]
["bitfinex","ETHUSD",1734982623072,0.55,3342.5,3342.0,0.06315057]
["bitfinex","ETHUSD",1734982623788,0.55,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1734982624198,0.55,3342.5,3342.2,0.06355183]
["bitfinex","ETHUSD",1734982624860,0.7758,3342.6,3342.2,0.06355183]
["bitfinex","ETHUSD",1734982625285,0.7758,3342.6,3342.3,0.06368595]
["bitfinex","ETHUSD",1734982625693,0.7758,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1734982625854,0.7758,3342.6,3342.4,0.06361828]
["bitfinex","ETHUSD",1734982626201,0.7258,3342.6,3342.4,2.99178]
["bitfinex","ETHUSD",1734982626520,3.71748,3342.6,3342.5,0.06355063]
["bitfinex","ETHUSD",1734982626676,3.71748,3342.6,3341.1,2.99294]
["bitfinex","ETHUSD",1734982626677,3.0,3342.5,3341.1,2.99294]
["bitfinex","ETHUSD",1734982626856,2.99195,3342.3,3340.6,2.99345]
["bitfinex","ETHUSD",1734982627059,0.03740535,3342.4,3340.7,0.05812817]
["bitfinex","ETHUSD",1734982627060,2.99249,3341.7,3340.7,0.05812817]
["bitfinex","ETHUSD",1734982627365,0.55,3341.5,3340.7,0.05812817]
["bitfinex","ETHUSD",1734982627668,0.03741347,3342.0,3340.7,0.05812817]
["bitfinex","ETHUSD",1734982627669,3.0,3342.0,3340.7,0.36563762]
["bitfinex","ETHUSD",1734982627866,0.55,3342.0,3340.8,0.05822763]
["bitfinex","ETHUSD",1734982628200,0.55,3342.5,3340.8,3.10198625]
["bitfinex","ETHUSD",1734982628412,0.371748,3342.6,3340.9,0.122]
["bitfinex","ETHUSD",1734982628615,0.0374002,3342.8,3341.3,2.99278]
["bitfinex","ETHUSD",1734982628766,0.0374002,3342.8,3341.0,3.05142763]
["bitfinex","ETHUSD",1734982628767,3.0,3342.5,3341.0,3.05142763]
["bitfinex","ETHUSD",1734982629099,0.7665,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1734982629395,0.7665,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1734982629598,0.7665,3342.4,3341.6,3.05067884]
["bitfinex","ETHUSD",1734982629795,0.55,3342.3,3341.6,3.05067884]
["bitfinex","ETHUSD",1734982629998,0.55,3342.3,3341.6,0.36318672]
["bitfinex","ETHUSD",1734982630317,0.7665,3342.4,3341.6,0.05811884]
["bitfinex","ETHUSD",1734982630464,0.7665,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1734982630796,0.7665,3342.4,3342.0,3.04980688]
["bitfinex","ETHUSD",1734982630999,0.7665,3342.4,3342.0,0.05761688]
["bitfinex","ETHUSD",1734982631295,0.7665,3342.4,3341.4,0.122]
["bitfinex","ETHUSD",1734982631497,0.7665,3342.4,3342.1,0.05740165]
["bitfinex","ETHUSD",1734982631796,0.7665,3342.4,3341.2,2.99293]
["bitfinex","ETHUSD",1734982632001,0.7922,3343.2,3342.2,3.04761496]
["bitfinex","ETHUSD",1734982632201,3.7922,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734982632502,3.7922,3343.2,3342.3,0.05556151]
["bitfinex","ETHUSD",1734982632900,3.7922,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734982633100,0.55,3343.1,3342.4,3.04734384]
["bitfinex","ETHUSD",1734982633266,0.55,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1734982633465,0.55,3343.1,3342.5,0.05530338]
["bitfinex","ETHUSD",1734982634167,0.55,3342.9,3342.5,0.05530338]
["bitfinex","ETHUSD",1734982634379,0.55,3342.9,3342.1,2.99205]
["bitfinex","ETHUSD",1734982634584,0.55,3343.1,3342.6,0.05509329]
["bitfinex","ETHUSD",1734982634798,1.28707453,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1734982634981,0.55,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734982635168,0.55,3343.1,3342.2,0.05536393]
["bitfinex","ETHUSD",1734982635389,0.55,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734982635600,0.55,3343.1,3342.3,0.05532573]
["bitfinex","ETHUSD",1734982635780,0.55,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734982636208,0.55,3343.1,3342.6,0.05512276]
["bitfinex","ETHUSD",1734982636421,0.58739199,3343.1,3342.6,0.05512276]
["bitfinex","ETHUSD",1734982636585,0.58739199,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1734982636913,1.62445819,3343.1,3341.7,0.122]
["bitfinex","ETHUSD",1734982637204,3.54141,3342.9,3342.4,0.05335046]
["bitfinex","ETHUSD",1734982637411,3.54141,3342.9,3341.9,2.99225]
["bitfinex","ETHUSD",1734982637610,3.54141,3342.9,3342.5,0.0529447]
["bitfinex","ETHUSD",1734982637809,4.07494762,3342.9,3341.9,2.99225]
["bitfinex","ETHUSD",1734982638010,1.08353762,3342.9,3342.6,0.05287705]
["bitfinex","ETHUSD",1734982638209,0.55,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1734982638377,0.55,3342.9,3342.7,0.05293695]
["bitfinex","ETHUSD",1734982638580,1.03442769,3342.8,3342.5,2.99169]
["bitfinex","ETHUSD",1734982638896,1.03442769,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1734982639095,1.03442769,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1734982639304,1.03442769,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1734982639504,1.03442769,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1734982639678,1.03442769,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1734982640081,0.55,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1734982640296,0.55,3342.8,3341.9,2.99227]
["bitfinex","ETHUSD",1734982640497,0.55,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1734982641114,0.03739707,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1734982641316,1.3639,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1734982641700,0.8139,3342.6,3341.7,0.58830585]
["bitfinex","ETHUSD",1734982641919,2.05070549,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1734982642080,2.05070549,3343.0,3342.1,2.99206]
["bitfinex","ETHUSD",1734982642411,1.24880549,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1734982642777,1.24880549,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734982643827,1.24880549,3343.4,3343.1,2.99118]
["bitfinex","ETHUSD",1734982644004,1.24880549,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734982645319,2.03560549,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1734982645532,2.03560549,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1734982645834,2.03560549,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1734982646132,3.55,3344.0,3342.8,3.04375862]
["bitfinex","ETHUSD",1734982646297,0.55,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1734982646482,0.55,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1734982646681,0.55,3343.6,3342.9,2.99132]
["bitfinex","ETHUSD",1734982647437,0.7524,3343.7,3342.7,0.61099148]
["bitfinex","ETHUSD",1734982647783,0.7524,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1734982648353,0.7524,3343.7,3342.9,0.36024015]
["bitfinex","ETHUSD",1734982648643,1.24880549,3343.9,3342.7,0.61099148]
["bitfinex","ETHUSD",1734982649123,1.24880549,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1734982649330,1.24880549,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1734982649861,1.24880549,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734982650546,2.68310617,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1734982650547,0.8042,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1734982650923,0.8042,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1734982651123,0.8042,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1734982651328,0.8042,3344.0,3343.6,3.0405423]
["bitfinex","ETHUSD",1734982651528,0.8042,3344.0,3343.8,2.99055]
["bitfinex","ETHUSD",1734982651907,0.8042,3344.0,3343.9,0.04956948]
["bitfinex","ETHUSD",1734982652106,1.24880549,3344.5,3343.9,0.35358143]
["bitfinex","ETHUSD",1734982652306,1.24880549,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734982652925,1.24880549,3344.5,3344.4,3.0390466]
["bitfinex","ETHUSD",1734982653108,2.06780549,3344.8,3344.4,0.0489766]
["bitfinex","ETHUSD",1734982653306,2.06780549,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1734982653508,2.06780549,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734982653509,1.24880549,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734982653714,1.24880549,3344.8,3344.7,0.04857783]
["bitfinex","ETHUSD",1734982654001,1.24880549,3344.8,3344.7,3.03837783]
["bitfinex","ETHUSD",1734982654613,1.24880549,3344.8,3344.7,0.04857783]
["bitfinex","ETHUSD",1734982654939,0.7861,3344.7,3344.2,0.60633315]
["bitfinex","ETHUSD",1734982657430,0.7595,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734982657641,0.7595,3345.2,3344.2,0.60633315]
["bitfinex","ETHUSD",1734982658110,0.7595,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1734982658964,0.7595,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1734982658965,0.79686804,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1734982659159,0.7602,3345.0,3343.6,3.04375862]
["bitfinex","ETHUSD",1734982659306,2.98973,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734982659510,0.55,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1734982659940,0.7602,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1734982660527,0.7602,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1734982660731,0.7602,3344.6,3343.5,0.122]
["bitfinex","ETHUSD",1734982660955,1.22756868,3344.6,3343.7,2.99066]
["bitfinex","ETHUSD",1734982661119,1.190193,3344.6,3343.8,2.99056]
["bitfinex","ETHUSD",1734982661320,0.7602,3344.6,3343.8,2.99056]
["bitfinex","ETHUSD",1734982661582,0.7602,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1734982662557,0.7602,3344.6,3343.8,0.58797965]
["bitfinex","ETHUSD",1734982663216,0.7602,3344.6,3343.8,3.57856965]
["bitfinex","ETHUSD",1734982663954,0.58737572,3344.5,3343.8,0.58797965]
["bitfinex","ETHUSD",1734982664253,0.55,3344.3,3343.4,2.99094]
["bitfinex","ETHUSD",1734982665018,0.7898,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1734982665916,0.55,3344.1,3343.5,0.58470171]
["bitfinex","ETHUSD",1734982667252,0.55,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1734982667451,3.54035,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1734982667653,3.57773357,3344.1,3343.3,0.04773003]
["bitfinex","ETHUSD",1734982667893,0.55,3343.8,3343.2,0.04779766]
["bitfinex","ETHUSD",1734982668173,0.55,3343.6,3343.3,0.04773003]
["bitfinex","ETHUSD",1734982668534,0.55,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1734982668871,0.55,3343.3,3342.0,3.16575862]
["bitfinex","ETHUSD",1734982669187,0.58739184,3343.3,3342.0,3.16575862]
["bitfinex","ETHUSD",1734982669350,0.772,3343.2,3341.9,0.35806958]
["bitfinex","ETHUSD",1734982669536,0.772,3343.2,3341.2,1.33594805]
["bitfinex","ETHUSD",1734982669537,3.0,3342.8,3341.2,1.33594805]
["bitfinex","ETHUSD",1734982669874,2.99229,3342.0,3340.7,2.99331]
["bitfinex","ETHUSD",1734982670074,2.99191,3342.4,3340.6,1.21394805]
["bitfinex","ETHUSD",1734982670075,0.55,3341.7,3340.6,1.21394805]
["bitfinex","ETHUSD",1734982670275,0.55,3341.3,3340.6,1.21394805]
["bitfinex","ETHUSD",1734982670654,3.54285,3341.3,3340.6,1.21394805]
["bitfinex","ETHUSD",1734982671043,0.55,3341.1,3340.6,1.21394805]
["bitfinex","ETHUSD",1734982671401,0.55,3341.1,3339.9,2.99405]
["bitfinex","ETHUSD",1734982671402,0.55,3340.8,3339.9,2.99405]
["bitfinex","ETHUSD",1734982671539,0.55,3340.8,3339.9,3.305655]
["bitfinex","ETHUSD",1734982672162,0.55,3340.8,3339.9,0.311605]
["bitfinex","ETHUSD",1734982672501,0.55,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1734982673585,0.7539,3340.9,3339.9,0.311605]
["bitfinex","ETHUSD",1734982673784,0.55,3340.8,3339.9,0.311605]
["bitfinex","ETHUSD",1734982674688,0.55,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1734982676293,0.7539,3340.9,3340.0,0.38951148]
["bitfinex","ETHUSD",1734982676494,0.7945,3341.7,3340.8,2.99327]
["bitfinex","ETHUSD",1734982676657,0.7945,3341.7,3340.2,3.0]
["bitfinex","ETHUSD",1734982676980,0.7945,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1734982677969,0.7945,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1734982678268,0.7945,3341.7,3340.2,3.0]
["bitfinex","ETHUSD",1734982678269,0.7945,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1734982679659,0.7945,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1734982680092,0.7945,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1734982680593,0.7551,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1734982680798,0.7827,3342.3,3341.1,0.35870693]
["bitfinex","ETHUSD",1734982680958,3.77493,3342.0,3340.9,2.99311]
["bitfinex","ETHUSD",1734982681160,0.03740716,3341.9,3340.9,2.99311]
["bitfinex","ETHUSD",1734982681910,3.03740716,3341.9,3340.9,2.99311]
["bitfinex","ETHUSD",1734982682507,0.55,3341.6,3341.0,0.0488938]
["bitfinex","ETHUSD",1734982682707,3.0,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1734982682941,0.55,3340.9,3340.2,0.04943567]
["bitfinex","ETHUSD",1734982683071,0.55,3340.9,3340.2,3.04321567]
["bitfinex","ETHUSD",1734982683271,0.55,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1734982683494,0.55,3340.9,3340.4,0.04930018]
["bitfinex","ETHUSD",1734982684282,1.28582574,3340.9,3340.0,0.59606483]
["bitfinex","ETHUSD",1734982684612,3.54356,3340.5,3340.1,0.04950342]
["bitfinex","ETHUSD",1734982684772,0.03742546,3340.4,3340.1,0.04950342]
["bitfinex","ETHUSD",1734982684974,0.55,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1734982685175,1.3674,3340.1,3338.7,0.122]
["bitfinex","ETHUSD",1734982685420,1.3674,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1734982685632,1.3674,3340.1,3338.9,2.99491]
["bitfinex","ETHUSD",1734982685777,1.3674,3340.1,3339.2,2.99467]
["bitfinex","ETHUSD",1734982686113,1.3674,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1734982686915,1.3674,3340.1,3339.0,0.311691]
["bitfinex","ETHUSD",1734982687138,1.3674,3340.1,3339.3,2.99455]
["bitfinex","ETHUSD",1734982687420,1.3674,3340.1,3338.7,0.122]
["bitfinex","ETHUSD",1734982687712,0.03742814,3340.3,3338.7,2.9951]
["bitfinex","ETHUSD",1734982687713,3.55,3339.8,3338.7,2.9951]
["bitfinex","ETHUSD",1734982687916,0.55,3339.6,3338.6,3.58423524]
["bitfinex","ETHUSD",1734982688211,0.55,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1734982688389,0.55,3339.6,3338.6,0.58904524]
["bitfinex","ETHUSD",1734982688589,0.8169,3339.7,3339.5,2.99443]
["bitfinex","ETHUSD",1734982688812,0.8169,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734982688813,0.8169,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1734982689017,0.8169,3339.7,3339.3,0.299462]
["bitfinex","ETHUSD",1734982689178,0.8169,3339.7,3339.5,2.99441]
["bitfinex","ETHUSD",1734982689379,0.8169,3339.7,3338.9,0.122]
["bitfinex","ETHUSD",1734982689575,0.0374276,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1734982689576,0.7529,3340.5,3339.6,2.99437]
["bitfinex","ETHUSD",1734982689782,0.7529,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1734982690016,0.7529,3340.5,3338.8,3.0]
["bitfinex","ETHUSD",1734982690017,0.7529,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1734982690321,0.7529,3340.5,3339.7,0.122]
["bitfinex","ETHUSD",1734982690521,0.7529,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1734982690694,0.7529,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1734982690890,0.7529,3340.5,3339.2,3.0]
["bitfinex","ETHUSD",1734982691116,0.7529,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1734982692112,0.55,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1734982692419,0.7529,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1734982692420,0.7529,3340.5,3339.8,0.299415]
["bitfinex","ETHUSD",1734982692604,0.7529,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1734982693624,0.7529,3340.5,3339.7,2.99428]
["bitfinex","ETHUSD",1734982693824,0.7529,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1734982694028,0.813,3340.3,3339.5,0.59782934]
["bitfinex","ETHUSD",1734982694231,0.58742552,3340.2,3339.0,3.0]
["bitfinex","ETHUSD",1734982694537,0.55,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1734982694737,0.55,3340.2,3339.9,2.49405]
["bitfinex","ETHUSD",1734982695045,0.813,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734982695215,0.813,3340.3,3339.5,2.99446]
["bitfinex","ETHUSD",1734982695411,0.813,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1734982696116,0.813,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1734982696328,0.813,3340.3,3339.3,0.122]
["bitfinex","ETHUSD",1734982696525,0.813,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1734982696936,0.813,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1734982697417,0.813,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1734982697612,0.813,3340.3,3340.1,3.04241667]
["bitfinex","ETHUSD",1734982698013,0.813,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734982698337,0.813,3340.3,3340.2,3.04226892]
["bitfinex","ETHUSD",1734982700142,0.813,3340.3,3340.2,0.04843892]
["bitfinex","ETHUSD",1734982700327,0.813,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1734982700502,0.813,3340.3,3340.2,0.04843892]
["bitfinex","ETHUSD",1734982705356,1.363,3340.3,3340.2,0.04843892]
["bitfinex","ETHUSD",1734982705534,4.79224059,3340.3,3340.2,0.04843892]
["bitfinex","ETHUSD",1734982705712,0.55,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1734982705917,0.58743247,3339.8,3339.0,3.03920947]
["bitfinex","ETHUSD",1734982706216,3.58743247,3339.8,3339.0,0.04430947]
["bitfinex","ETHUSD",1734982706654,3.58743247,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1734982706842,0.55,3339.6,3339.1,0.04424167]
["bitfinex","ETHUSD",1734982707147,0.03743393,3339.5,3339.2,0.04417388]
["bitfinex","ETHUSD",1734982707319,0.03743393,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1734982707514,0.03743393,3339.5,3338.9,0.04437727]
["bitfinex","ETHUSD",1734982707943,0.03743393,3339.5,3338.9,3.03935727]
["bitfinex","ETHUSD",1734982708135,1.3564,3339.6,3338.9,3.03935727]
["bitfinex","ETHUSD",1734982708315,0.03743393,3339.5,3338.9,0.04437727]
["bitfinex","ETHUSD",1734982708519,0.03743393,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1734982708757,0.55,3339.4,3338.8,0.04444507]
["bitfinex","ETHUSD",1734982709056,0.55,3339.0,3338.8,0.04444507]
["bitfinex","ETHUSD",1734982709216,0.55,3339.0,3338.2,2.99554]
["bitfinex","ETHUSD",1734982709417,0.55,3339.0,3337.8,2.99598]
["bitfinex","ETHUSD",1734982709418,0.985452,3339.0,3338.9,0.04437727]
["bitfinex","ETHUSD",1734982709616,0.985452,3339.0,3337.8,2.99595]
["bitfinex","ETHUSD",1734982709617,3.0,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1734982709818,3.55,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1734982710123,0.55,3338.6,3338.2,0.04485198]
["bitfinex","ETHUSD",1734982710322,1.285471,3338.6,3338.2,0.04485198]
["bitfinex","ETHUSD",1734982710534,0.55,3338.6,3338.2,0.04485198]
["bitfinex","ETHUSD",1734982710818,0.8097,3338.7,3338.2,0.04485198]
["bitfinex","ETHUSD",1734982711039,2.99439,3339.6,3338.6,2.99517]
["bitfinex","ETHUSD",1734982711040,1.3597,3339.4,3338.6,2.99517]
["bitfinex","ETHUSD",1734982711246,0.8097,3339.4,3338.7,2.99508]
["bitfinex","ETHUSD",1734982711453,0.8097,3339.4,3338.7,3.03959288]
["bitfinex","ETHUSD",1734982711721,1.54462042,3339.4,3338.7,3.03959288]
["bitfinex","ETHUSD",1734982711946,1.54462042,3339.4,3338.7,0.04451288]
["bitfinex","ETHUSD",1734982712115,3.79918,3339.2,3338.7,0.04451288]
["bitfinex","ETHUSD",1734982712317,3.79918,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1734982712518,0.55,3339.1,3338.3,0.04478415]
["bitfinex","ETHUSD",1734982713159,0.55,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1734982713317,0.55,3339.1,3338.3,0.04478415]
["bitfinex","ETHUSD",1734982713522,0.55,3339.1,3338.6,0.04458069]
["bitfinex","ETHUSD",1734982713752,0.03743994,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1734982713959,0.55,3339.1,3338.7,0.04451288]
["bitfinex","ETHUSD",1734982714159,0.55,3338.7,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982714315,0.58744477,3338.7,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982715366,0.55,3338.7,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982715659,0.84184478,3338.8,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982715660,0.8044,3338.8,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982715867,0.8044,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1734982716358,0.8044,3338.8,3338.6,2.99522]
["bitfinex","ETHUSD",1734982716565,1.24880549,3338.9,3338.7,2.99514]
["bitfinex","ETHUSD",1734982716922,1.24880549,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1734982717225,1.24880549,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1734982717623,0.87073741,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1734982717928,0.8333,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1734982718463,0.8333,3339.1,3338.5,0.316578]
["bitfinex","ETHUSD",1734982718827,0.8333,3339.1,3338.9,2.99495]
["bitfinex","ETHUSD",1734982720068,0.8333,3339.1,3338.7,2.99514]
["bitfinex","ETHUSD",1734982720265,0.8333,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1734982720466,1.3115,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1734982720667,1.3115,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1734982720970,1.3115,3339.1,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982720971,0.55,3338.7,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982721169,0.7615,3338.4,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982721369,0.55,3338.3,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982721685,0.58744837,3338.2,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982721864,0.55,3338.2,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982722537,0.55,3338.3,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982723072,0.58744826,3338.3,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982723367,0.55,3338.3,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982723568,0.7615,3338.4,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982723770,0.7615,3338.4,3338.1,3.1669036]
["bitfinex","ETHUSD",1734982724672,0.8122,3338.8,3338.6,2.99519]
["bitfinex","ETHUSD",1734982724861,1.24880549,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734982725233,1.24880549,3339.1,3338.9,2.99493]
["bitfinex","ETHUSD",1734982725433,1.24880549,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734982726234,1.24880549,3339.1,3338.8,0.59437336]
["bitfinex","ETHUSD",1734982726435,1.24880549,3339.1,3338.8,3.58942336]
["bitfinex","ETHUSD",1734982726631,0.8122,3339.7,3338.8,3.58942336]
["bitfinex","ETHUSD",1734982726857,0.55,3339.6,3338.8,0.59437336]
["bitfinex","ETHUSD",1734982727059,0.58743401,3339.6,3338.8,0.59437336]
["bitfinex","ETHUSD",1734982727387,0.58743401,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734982727558,0.55,3339.6,3338.9,0.04560111]
["bitfinex","ETHUSD",1734982728786,0.8122,3339.7,3338.9,0.04560111]
["bitfinex","ETHUSD",1734982728936,0.8122,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734982729137,0.8122,3339.7,3339.2,0.04539772]
["bitfinex","ETHUSD",1734982730074,0.55,3339.6,3339.2,0.04539772]
["bitfinex","ETHUSD",1734982730608,0.55,3339.6,3339.3,0.04532993]
["bitfinex","ETHUSD",1734982730963,0.58743454,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1734982731168,1.02681299,3339.6,3339.4,0.04526215]
["bitfinex","ETHUSD",1734982731425,1.02681299,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1734982731706,0.98937845,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1734982732005,0.98937845,3339.6,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982732369,1.02681306,3339.6,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982732606,0.98937845,3339.6,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982733102,1.02681306,3339.6,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982733264,0.98937845,3339.6,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982734110,0.8122,3339.7,3338.8,0.04566891]
["bitfinex","ETHUSD",1734982734271,0.8122,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1734982734671,0.8122,3339.7,3339.3,3.03977853]
["bitfinex","ETHUSD",1734982734873,0.8122,3339.7,3339.5,2.99442]
["bitfinex","ETHUSD",1734982735098,1.24880549,3339.9,3339.5,2.99442]
["bitfinex","ETHUSD",1734982735378,0.8246,3340.1,3339.6,0.04495519]
["bitfinex","ETHUSD",1734982735798,0.8246,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1734982735998,0.8246,3340.1,3339.7,0.04488742]
["bitfinex","ETHUSD",1734982736207,1.37550775,3340.1,3339.1,3.1653]
["bitfinex","ETHUSD",1734982736513,0.58742746,3340.0,3339.8,0.04481965]
["bitfinex","ETHUSD",1734982736672,3.58742746,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1734982737014,3.58742746,3340.0,3339.0,0.04536191]
["bitfinex","ETHUSD",1734982737311,0.8246,3339.7,3339.0,0.04536191]
["bitfinex","ETHUSD",1734982737513,0.55,3339.6,3339.0,0.04536191]
["bitfinex","ETHUSD",1734982737699,0.55,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1734982737897,0.8246,3339.7,3339.1,0.04522066]
["bitfinex","ETHUSD",1734982738120,0.8246,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1734982738635,0.8246,3339.7,3339.2,0.04515777]
["bitfinex","ETHUSD",1734982738799,2.58869035,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1734982739199,0.8045,3340.1,3339.5,0.04495441]
["bitfinex","ETHUSD",1734982739431,0.55,3340.0,3339.5,0.04495441]
["bitfinex","ETHUSD",1734982739640,0.8045,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1734982739837,0.8045,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1734982740198,0.8045,3340.1,3339.5,0.04495441]
["bitfinex","ETHUSD",1734982740398,0.8045,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1734982740633,0.8045,3340.1,3339.2,0.61314525]
["bitfinex","ETHUSD",1734982740831,0.8045,3340.1,3339.9,0.04455115]
["bitfinex","ETHUSD",1734982740832,0.58742448,3340.0,3339.9,0.04455115]
["bitfinex","ETHUSD",1734982741042,7.33373448,3340.0,3338.7,0.1705]
["bitfinex","ETHUSD",1734982741236,3.55,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734982741393,0.55,3339.5,3338.8,0.04529677]
["bitfinex","ETHUSD",1734982741736,0.7672,3339.3,3338.8,0.04529677]
["bitfinex","ETHUSD",1734982741923,0.7672,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734982742232,0.7672,3339.3,3338.3,0.1705]
["bitfinex","ETHUSD",1734982742405,0.7672,3339.3,3338.7,0.04535477]
["bitfinex","ETHUSD",1734982742731,0.7672,3339.3,3338.3,0.79402104]
["bitfinex","ETHUSD",1734982742903,0.7672,3339.3,3338.8,0.04528696]
["bitfinex","ETHUSD",1734982743104,0.7672,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734982743307,0.7672,3339.3,3338.9,0.04521916]
["bitfinex","ETHUSD",1734982743636,0.7672,3339.3,3339.0,0.04515136]
["bitfinex","ETHUSD",1734982744132,0.7672,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734982744637,0.7672,3339.3,3338.7,0.04535477]
["bitfinex","ETHUSD",1734982748965,0.58743571,3339.2,3338.7,0.04535477]
["bitfinex","ETHUSD",1734982749123,0.58743571,3339.2,3338.4,2.9954]
["bitfinex","ETHUSD",1734982749442,0.55,3339.0,3338.5,0.0454904]
["bitfinex","ETHUSD",1734982749817,0.55,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1734982750221,0.55,3339.0,3338.3,0.04585129]
["bitfinex","ETHUSD",1734982750427,0.55,3338.6,3338.3,0.04585129]
["bitfinex","ETHUSD",1734982750817,0.55,3338.6,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982751019,0.55,3338.6,3338.4,0.04586673]
["bitfinex","ETHUSD",1734982751254,0.55,3338.6,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982751903,0.55,3338.6,3338.2,0.04600238]
["bitfinex","ETHUSD",1734982752268,1.46535418,3338.6,3338.2,0.04600238]
["bitfinex","ETHUSD",1734982752423,0.0374444,3338.5,3338.2,0.04600238]
["bitfinex","ETHUSD",1734982752750,1.07529619,3338.5,3338.2,0.04600238]
["bitfinex","ETHUSD",1734982752935,1.03785179,3338.5,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982753763,1.03785179,3338.5,3338.2,0.04682528]
["bitfinex","ETHUSD",1734982754080,1.03785179,3338.4,3338.2,0.04682528]
["bitfinex","ETHUSD",1734982754529,1.03785179,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734982754958,1.03785179,3338.4,3338.3,3.04228255]
["bitfinex","ETHUSD",1734982755164,3.84432799,3338.6,3338.3,3.04228255]
["bitfinex","ETHUSD",1734982755318,3.84432799,3338.6,3338.3,0.04675255]
["bitfinex","ETHUSD",1734982755523,3.84432799,3338.6,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982755727,3.84432799,3338.6,3338.2,3.04242038]
["bitfinex","ETHUSD",1734982756567,0.8313,3338.7,3338.2,3.04242038]
["bitfinex","ETHUSD",1734982756887,0.8313,3338.7,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982757042,0.75801055,3338.6,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982759877,0.55,3338.6,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982760243,2.08010549,3338.7,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982760439,1.24880549,3338.7,3338.2,3.04242038]
["bitfinex","ETHUSD",1734982761451,2.05660549,3339.0,3338.2,3.04242038]
["bitfinex","ETHUSD",1734982761643,1.03817079,3338.9,3338.2,3.04242038]
["bitfinex","ETHUSD",1734982761844,1.03817079,3338.9,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982762244,1.83502103,3338.9,3338.2,0.04682038]
["bitfinex","ETHUSD",1734982762678,2.99519,3338.7,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982762885,0.8172,3338.5,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982763044,0.8172,3338.5,3338.2,0.0467077]
["bitfinex","ETHUSD",1734982763376,0.8172,3338.5,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982764189,0.8172,3338.5,3338.2,0.04674689]
["bitfinex","ETHUSD",1734982766049,1.24880549,3338.7,3338.2,0.04674689]
["bitfinex","ETHUSD",1734982766783,2.04410549,3338.8,3338.2,0.04674689]
["bitfinex","ETHUSD",1734982767096,2.04410549,3338.8,3338.2,0.21724689]
["bitfinex","ETHUSD",1734982767387,2.04410549,3338.8,3338.2,3.21285689]
["bitfinex","ETHUSD",1734982767573,2.04410549,3338.8,3338.2,3.16611]
["bitfinex","ETHUSD",1734982767886,1.24880549,3338.9,3338.3,3.04212906]
["bitfinex","ETHUSD",1734982769409,0.0374408,3338.9,3338.3,0.04667906]
["bitfinex","ETHUSD",1734982769795,0.0374408,3338.9,3338.1,3.1669636]
["bitfinex","ETHUSD",1734982770106,1.2904071,3338.9,3338.2,0.0466881]
["bitfinex","ETHUSD",1734982770406,3.84450606,3338.8,3338.2,0.0466881]
["bitfinex","ETHUSD",1734982770602,3.84450606,3338.8,3338.2,0.04150529]
["bitfinex","ETHUSD",1734982771207,3.84450606,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1734982771381,3.84450606,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1734982772771,3.84450606,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1734982772971,3.84450606,3338.9,3338.5,0.04634616]
["bitfinex","ETHUSD",1734982773400,3.84450606,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1734982773605,3.84450606,3338.9,3338.4,0.04636499]
["bitfinex","ETHUSD",1734982773921,0.03743887,3338.8,3338.4,0.04636499]
["bitfinex","ETHUSD",1734982774291,0.03743887,3338.8,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982774680,0.64974122,3338.9,3338.1,3.1669736]
["bitfinex","ETHUSD",1734982774905,2.59570057,3338.7,3338.2,0.04651044]
["bitfinex","ETHUSD",1734982775289,2.59570057,3338.7,3338.2,3.04212044]
["bitfinex","ETHUSD",1734982775822,3.84450606,3338.8,3338.2,3.04212044]
["bitfinex","ETHUSD",1734982776020,5.06979314,3338.8,3338.2,3.04212044]
["bitfinex","ETHUSD",1734982776220,5.06979314,3338.8,3338.2,0.04651044]
["bitfinex","ETHUSD",1734982777021,5.06979314,3338.8,3338.2,3.04209044]
["bitfinex","ETHUSD",1734982777022,3.84450606,3338.7,3338.2,3.04209044]
["bitfinex","ETHUSD",1734982777411,3.84450606,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1734982777813,3.84450606,3338.7,3338.4,3.04175578]
["bitfinex","ETHUSD",1734982778117,1.24880549,3338.9,3338.4,3.04175578]
["bitfinex","ETHUSD",1734982778420,1.24880549,3338.9,3338.5,0.1705]
["bitfinex","ETHUSD",1734982778624,1.24880549,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734982779129,3.84528239,3339.1,3338.8,3.04102675]
["bitfinex","ETHUSD",1734982779482,3.84528239,3339.1,3338.8,0.04594675]
["bitfinex","ETHUSD",1734982779728,3.81194766,3339.0,3338.8,0.04594675]
["bitfinex","ETHUSD",1734982779882,3.81194766,3339.0,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982779883,4.49862362,3338.9,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982780081,0.55,3338.6,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982780287,0.755,3338.4,3338.1,0.1712636]
["bitfinex","ETHUSD",1734982780489,0.755,3338.4,3338.2,0.04635366]
["bitfinex","ETHUSD",1734982780827,6.58297554,3338.3,3338.2,0.04635366]
["bitfinex","ETHUSD",1734982780985,1.3087,3337.7,3337.4,1.21394805]
["bitfinex","ETHUSD",1734982781282,0.55,3337.5,3337.4,1.21394805]
["bitfinex","ETHUSD",1734982781485,3.0,3337.5,3337.4,1.21394805]
["bitfinex","ETHUSD",1734982781943,3.0,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1734982781944,3.55,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1734982782227,0.7586,3337.3,3336.4,1.21394805]
["bitfinex","ETHUSD",1734982782400,0.7586,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1734982782584,0.7586,3337.9,3336.8,0.3418]
["bitfinex","ETHUSD",1734982782785,3.7586,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1734982783011,5.16953095,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1734982783238,5.16953095,3338.2,3336.8,0.3418]
["bitfinex","ETHUSD",1734982783414,2.99599,3337.8,3336.8,0.3418]
["bitfinex","ETHUSD",1734982783686,3.79215728,3337.7,3336.8,0.3418]
["bitfinex","ETHUSD",1734982783894,1.25587474,3337.1,3336.8,3.33866]
["bitfinex","ETHUSD",1734982784332,1.25587474,3337.1,3336.8,0.3418]
["bitfinex","ETHUSD",1734982784838,1.25587474,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1734982785004,2.50530673,3337.4,3336.6,3.39202125]
["bitfinex","ETHUSD",1734982785005,1.25587474,3337.4,3336.6,3.39202125]
["bitfinex","ETHUSD",1734982785337,1.25587474,3337.4,3336.4,0.95277252]
["bitfinex","ETHUSD",1734982785338,0.55,3337.2,3336.4,0.3418]
["bitfinex","ETHUSD",1734982785499,3.54645,3337.3,3336.4,0.3418]
["bitfinex","ETHUSD",1734982785707,0.55,3337.3,3336.4,3.33901]
["bitfinex","ETHUSD",1734982785884,3.55,3337.3,3336.4,3.33901]
["bitfinex","ETHUSD",1734982786084,3.58746224,3337.3,3336.4,3.33901]
["bitfinex","ETHUSD",1734982786288,0.55,3336.9,3336.1,2.99746]
["bitfinex","ETHUSD",1734982786522,0.55,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734982787114,0.55,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1734982787457,0.55,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734982788304,0.55,3336.9,3336.0,0.61086767]
["bitfinex","ETHUSD",1734982788504,0.7555,3337.0,3336.3,0.04781346]
["bitfinex","ETHUSD",1734982788699,0.7555,3337.0,3336.0,0.61086767]
["bitfinex","ETHUSD",1734982789126,0.03746174,3336.9,3336.2,2.99733]
["bitfinex","ETHUSD",1734982789330,0.55,3336.9,3336.2,2.99733]
["bitfinex","ETHUSD",1734982789606,0.7555,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1734982789946,0.7555,3337.0,3336.6,0.04762937]
["bitfinex","ETHUSD",1734982790143,1.25587474,3337.1,3336.6,3.04467937]
["bitfinex","ETHUSD",1734982790315,1.25587474,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1734982790639,1.25587474,3337.1,3336.8,0.04749359]
["bitfinex","ETHUSD",1734982790808,1.25587474,3337.1,3336.6,3.33884]
["bitfinex","ETHUSD",1734982790998,1.25587474,3337.1,3336.7,0.04756148]
["bitfinex","ETHUSD",1734982791203,1.25587474,3337.4,3336.7,0.04756148]
["bitfinex","ETHUSD",1734982791807,1.25587474,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734982792036,1.25587474,3337.4,3337.3,0.38895421]
["bitfinex","ETHUSD",1734982792214,1.25587474,3337.4,3337.3,0.04715421]
["bitfinex","ETHUSD",1734982792416,1.25587474,3337.4,3336.9,3.33856]
["bitfinex","ETHUSD",1734982792417,1.25587474,3337.4,3337.0,2.99667]
["bitfinex","ETHUSD",1734982792639,1.25587474,3337.8,3337.3,0.04698747]
["bitfinex","ETHUSD",1734982792817,1.25587474,3337.8,3337.4,2.99631]
["bitfinex","ETHUSD",1734982793019,1.25587474,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1734982793342,1.25587474,3337.8,3337.5,3.04288563]
["bitfinex","ETHUSD",1734982793943,1.25587474,3337.8,3337.5,0.04665563]
["bitfinex","ETHUSD",1734982793944,1.29332453,3337.8,3337.5,0.04665563]
["bitfinex","ETHUSD",1734982794120,0.31722307,3337.7,3337.5,0.04665563]
["bitfinex","ETHUSD",1734982794316,0.55,3337.9,3336.9,3.33856]
["bitfinex","ETHUSD",1734982794650,0.55,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1734982794846,0.03745255,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1734982795150,0.03745255,3337.8,3337.2,0.0468151]
["bitfinex","ETHUSD",1734982795321,0.8161,3337.6,3337.2,0.0468151]
["bitfinex","ETHUSD",1734982795646,0.8161,3337.6,3337.3,0.04674724]
["bitfinex","ETHUSD",1734982795949,0.8161,3337.6,3336.9,3.33857]
["bitfinex","ETHUSD",1734982796145,0.8161,3337.6,3337.4,0.04667937]
["bitfinex","ETHUSD",1734982796461,0.8161,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1734982796661,0.8161,3337.9,3337.5,0.04661642]
["bitfinex","ETHUSD",1734982796864,0.8161,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1734982797027,0.8161,3337.9,3337.0,0.69451264]
["bitfinex","ETHUSD",1734982797028,2.07197474,3337.9,3337.6,0.04654856]
["bitfinex","ETHUSD",1734982797211,2.07197474,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1734982797406,2.07197474,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1734982797615,2.07197474,3337.9,3337.3,0.04675215]
["bitfinex","ETHUSD",1734982798113,0.8161,3337.9,3337.3,0.04675215]
["bitfinex","ETHUSD",1734982800748,0.8161,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1734982800952,0.8161,3337.9,3337.3,0.04675215]
["bitfinex","ETHUSD",1734982801169,0.8161,3337.9,3337.5,0.04661642]
["bitfinex","ETHUSD",1734982801365,0.8161,3337.9,3337.4,0.04668428]
["bitfinex","ETHUSD",1734982801653,0.8161,3337.9,3337.5,0.04661642]
["bitfinex","ETHUSD",1734982801827,0.8161,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1734982802031,0.8161,3337.9,3337.3,0.04675215]
["bitfinex","ETHUSD",1734982802236,0.8161,3337.9,3337.3,3.04310215]
["bitfinex","ETHUSD",1734982802656,1.25587474,3338.2,3337.3,0.04675215]
["bitfinex","ETHUSD",1734982802862,1.25587474,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734982803022,1.25587474,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1734982803358,2.08467474,3338.2,3337.7,0.04621601]
["bitfinex","ETHUSD",1734982803722,2.08467474,3338.2,3337.4,0.3418]
["bitfinex","ETHUSD",1734982803921,2.08467474,3338.2,3337.8,0.04614817]
["bitfinex","ETHUSD",1734982804164,0.8288,3338.2,3337.8,0.04614817]
["bitfinex","ETHUSD",1734982804338,0.8288,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1734982804531,0.8288,3338.2,3337.4,0.3418]
["bitfinex","ETHUSD",1734982804532,1.03726747,3338.2,3337.9,0.04596271]
["bitfinex","ETHUSD",1734982804734,1.03726747,3338.2,3337.4,3.33813]
["bitfinex","ETHUSD",1734982804960,1.03726747,3338.2,3338.0,0.04589487]
["bitfinex","ETHUSD",1734982804961,0.8288,3338.2,3338.0,0.04589487]
["bitfinex","ETHUSD",1734982805125,0.8288,3338.2,3337.4,0.3418]
["bitfinex","ETHUSD",1734982805329,4.25587474,3338.6,3338.1,0.04587603]
["bitfinex","ETHUSD",1734982805583,4.25587474,3338.6,3337.4,0.95111877]
["bitfinex","ETHUSD",1734982805824,1.25587474,3338.6,3338.2,0.0458082]
["bitfinex","ETHUSD",1734982805942,1.25587474,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1734982806266,1.25587474,3338.6,3338.3,0.04574037]
["bitfinex","ETHUSD",1734982806467,3.7676,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1734982806766,3.7676,3338.4,3337.4,0.95111877]
["bitfinex","ETHUSD",1734982806767,0.7676,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1734982807171,0.7676,3338.4,3337.7,0.0460837]
["bitfinex","ETHUSD",1734982807469,4.25587474,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1734982807647,5.4961285,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1734982807847,5.4961285,3338.9,3338.4,3.04067141]
["bitfinex","ETHUSD",1734982807848,1.25587474,3338.6,3338.4,3.04067141]
["bitfinex","ETHUSD",1734982808155,1.25587474,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734982808468,1.25587474,3338.6,3338.5,3.04050869]
["bitfinex","ETHUSD",1734982809191,4.74e-06,3338.6,3338.5,5.96336511]
["bitfinex","ETHUSD",1734982809336,4.74e-06,3338.6,3338.5,6.85926062]
["bitfinex","ETHUSD",1734982809530,4.74e-06,3339.4,3338.5,3.86391062]
["bitfinex","ETHUSD",1734982809749,4.74e-06,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1734982810269,4.74e-06,3339.4,3339.3,0.04457217]
["bitfinex","ETHUSD",1734982810477,4.74e-06,3339.4,3339.3,3.03920217]
["bitfinex","ETHUSD",1734982810966,0.8206,3340.0,3339.3,3.03920217]
["bitfinex","ETHUSD",1734982811834,0.8206,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1734982812060,0.8206,3340.0,3339.6,0.04436883]
["bitfinex","ETHUSD",1734982812262,0.8206,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1734982812463,0.7682,3340.3,3339.7,0.0438259]
["bitfinex","ETHUSD",1734982812631,0.7682,3340.3,3339.4,0.59174564]
["bitfinex","ETHUSD",1734982812978,0.7682,3340.3,3339.5,0.04396145]
["bitfinex","ETHUSD",1734982813274,1.87890617,3340.7,3339.9,2.99401]
["bitfinex","ETHUSD",1734982813446,2.69700617,3340.7,3339.7,2.58105642]
["bitfinex","ETHUSD",1734982813636,2.69700617,3340.7,3339.8,0.60560489]
["bitfinex","ETHUSD",1734982813840,2.69700617,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1734982813841,2.73442626,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1734982814339,2.73442626,3340.7,3340.0,0.04352957]
["bitfinex","ETHUSD",1734982814855,0.55,3340.6,3340.1,0.04346182]
["bitfinex","ETHUSD",1734982815036,0.55,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1734982815241,0.8181,3340.7,3339.9,0.04359733]
["bitfinex","ETHUSD",1734982815454,0.8181,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1734982815667,0.809,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1734982815873,0.809,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1734982816182,1.87890617,3341.2,3340.6,0.042893]
["bitfinex","ETHUSD",1734982816480,1.87890617,3341.2,3340.7,0.04282527]
["bitfinex","ETHUSD",1734982816772,1.87890617,3341.2,3340.7,0.38462527]
["bitfinex","ETHUSD",1734982817179,1.87890617,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1734982817557,0.774,3341.4,3340.9,0.04268982]
["bitfinex","ETHUSD",1734982817961,2.99215,3342.1,3340.9,0.04268982]
["bitfinex","ETHUSD",1734982818139,0.776,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1734982818346,0.776,3342.0,3341.0,0.04226972]
["bitfinex","ETHUSD",1734982818540,1.87890617,3342.2,3340.4,0.60421981]
["bitfinex","ETHUSD",1734982818541,2.99272,3341.5,3341.3,0.04086692]
["bitfinex","ETHUSD",1734982818742,0.79961136,3341.4,3340.4,0.60421981]
["bitfinex","ETHUSD",1734982818959,2.99294,3341.2,3340.1,2.99391]
["bitfinex","ETHUSD",1734982819155,0.03741945,3341.2,3340.0,0.3418]
["bitfinex","ETHUSD",1734982819372,0.7622,3341.0,3340.0,0.3418]
["bitfinex","ETHUSD",1734982819583,0.7622,3341.0,3340.0,3.33575]
["bitfinex","ETHUSD",1734982819784,0.41738201,3340.9,3340.1,0.59227467]
["bitfinex","ETHUSD",1734982819971,0.03742001,3340.9,3340.1,0.59227467]
["bitfinex","ETHUSD",1734982820168,0.7622,3341.0,3340.1,0.59227467]
["bitfinex","ETHUSD",1734982820573,0.03741699,3340.9,3340.1,3.58618467]
["bitfinex","ETHUSD",1734982820811,3.7622,3341.0,3340.1,3.58618467]
["bitfinex","ETHUSD",1734982820998,0.55,3340.9,3340.1,0.59227467]
["bitfinex","ETHUSD",1734982821184,0.79962062,3341.0,3340.1,0.59227467]
["bitfinex","ETHUSD",1734982821385,0.7537,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734982821590,0.7537,3341.3,3340.6,3.33525]
["bitfinex","ETHUSD",1734982821788,0.7537,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1734982822360,0.8294,3341.5,3340.7,2.99329]
["bitfinex","ETHUSD",1734982822568,0.8294,3341.5,3340.6,0.3418]
["bitfinex","ETHUSD",1734982822767,3.8294,3341.5,3340.6,0.3418]
["bitfinex","ETHUSD",1734982823498,0.8294,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1734982823919,0.8294,3341.5,3340.6,0.3418]
["bitfinex","ETHUSD",1734982824470,3.8294,3341.5,3340.6,0.3418]
["bitfinex","ETHUSD",1734982824695,0.03741237,3341.4,3340.6,0.3418]
["bitfinex","ETHUSD",1734982825053,3.03022237,3341.4,3340.3,3.33552]
["bitfinex","ETHUSD",1734982825231,0.55,3341.4,3340.1,3.17333109]
["bitfinex","ETHUSD",1734982825430,0.55,3341.1,3340.1,6.16722109]
["bitfinex","ETHUSD",1734982825649,0.55,3341.1,3340.1,6.8181232]
["bitfinex","ETHUSD",1734982826147,0.55,3341.4,3340.4,2.99358]
["bitfinex","ETHUSD",1734982826867,3.0,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734982827174,3.0,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1734982827315,3.55,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1734982827650,0.8294,3341.5,3340.8,2.99325]
["bitfinex","ETHUSD",1734982827795,0.8294,3341.5,3340.7,0.3418]
["bitfinex","ETHUSD",1734982827997,0.8294,3341.5,3340.9,0.04090294]
["bitfinex","ETHUSD",1734982828298,0.8294,3341.5,3341.0,0.04078142]
["bitfinex","ETHUSD",1734982828528,3.0,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1734982828726,3.0,3341.4,3341.1,0.0407137]
["bitfinex","ETHUSD",1734982829035,0.8249,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1734982829243,0.8249,3341.3,3341.2,0.04064599]
["bitfinex","ETHUSD",1734982829400,0.8249,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1734982829738,2.99238,3341.9,3340.1,4.1660332]
["bitfinex","ETHUSD",1734982829739,0.8249,3341.7,3340.7,2.58105642]
["bitfinex","ETHUSD",1734982829923,0.8249,3341.7,3340.8,0.3418]
["bitfinex","ETHUSD",1734982830239,0.8249,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1734982830650,0.8249,3341.7,3341.3,0.04021629]
["bitfinex","ETHUSD",1734982831014,0.8249,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1734982831216,0.7884,3342.0,3341.4,0.04014859]
["bitfinex","ETHUSD",1734982831415,0.7884,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734982831803,0.7884,3342.0,3341.6,0.03984692]
["bitfinex","ETHUSD",1734982832003,0.7884,3342.0,3341.6,0.07064972]
["bitfinex","ETHUSD",1734982832722,0.7884,3342.0,3341.6,3.06320972]
["bitfinex","ETHUSD",1734982833370,0.7873,3341.8,3341.6,0.07064972]
["bitfinex","ETHUSD",1734982833591,0.7873,3341.8,3340.4,0.3418]
["bitfinex","ETHUSD",1734982833592,3.02988437,3341.7,3340.6,0.58658555]
["bitfinex","ETHUSD",1734982833877,0.7873,3341.8,3340.6,3.58000555]
["bitfinex","ETHUSD",1734982834165,0.7873,3341.8,3340.8,2.99322]
["bitfinex","ETHUSD",1734982834166,0.03740437,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1734982834511,0.03740437,3341.7,3340.9,0.06816384]
["bitfinex","ETHUSD",1734982835179,0.03740437,3341.7,3340.9,3.06134384]
["bitfinex","ETHUSD",1734982835313,0.7873,3341.8,3340.9,3.06134384]
["bitfinex","ETHUSD",1734982835753,0.55,3341.7,3340.9,0.06816384]
["bitfinex","ETHUSD",1734982835953,0.55,3341.7,3340.6,3.57997555]
["bitfinex","ETHUSD",1734982836139,0.55,3341.7,3341.0,0.06830027]
["bitfinex","ETHUSD",1734982836337,0.55,3341.7,3340.6,3.57997555]
["bitfinex","ETHUSD",1734982836538,0.55,3341.7,3341.1,0.06823163]
["bitfinex","ETHUSD",1734982836735,1.05113844,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1734982836941,0.81140437,3341.6,3341.2,0.068163]
["bitfinex","ETHUSD",1734982837134,0.81140437,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734982837380,0.81140437,3341.6,3341.3,0.06809437]
["bitfinex","ETHUSD",1734982837519,0.774,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734982837873,0.774,3341.6,3341.4,0.06802575]
["bitfinex","ETHUSD",1734982838055,0.774,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734982838254,1.25950428,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1734982838466,0.55,3341.4,3340.8,0.06843756]
["bitfinex","ETHUSD",1734982838971,0.03740437,3341.3,3340.9,0.06836891]
["bitfinex","ETHUSD",1734982839171,0.55,3341.5,3340.1,3.3418]
["bitfinex","ETHUSD",1734982839372,3.774,3341.6,3341.0,0.06830027]
["bitfinex","ETHUSD",1734982839373,0.774,3341.6,3341.0,0.06830027]
["bitfinex","ETHUSD",1734982839534,0.774,3341.6,3340.8,3.33508]
["bitfinex","ETHUSD",1734982839754,0.774,3341.6,3341.1,3.06130349]
["bitfinex","ETHUSD",1734982839952,0.774,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1734982840153,0.774,3341.6,3341.2,0.06828997]
["bitfinex","ETHUSD",1734982841738,0.774,3341.6,3341.3,0.06598782]
["bitfinex","ETHUSD",1734982841974,0.774,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1734982842170,0.774,3341.6,3341.4,0.06584605]
["bitfinex","ETHUSD",1734982842378,0.774,3341.6,3341.1,3.38566336]
["bitfinex","ETHUSD",1734982842596,0.774,3341.6,3341.5,0.06577743]
["bitfinex","ETHUSD",1734982842793,0.774,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1734982843000,0.774,3341.6,3341.5,0.06577743]
["bitfinex","ETHUSD",1734982843303,0.7694,3342.0,3341.5,0.06577743]
["bitfinex","ETHUSD",1734982843580,0.7694,3342.0,3341.1,0.39264336]
["bitfinex","ETHUSD",1734982843753,0.7694,3342.0,3341.6,0.06573319]
["bitfinex","ETHUSD",1734982843894,0.7694,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1734982844243,0.7861,3342.6,3341.8,3.05798597]
["bitfinex","ETHUSD",1734982844748,0.55,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1734982845090,0.55,3342.5,3341.9,0.06552737]
["bitfinex","ETHUSD",1734982845445,0.55,3342.5,3341.9,3.05780737]
["bitfinex","ETHUSD",1734982845651,0.55,3342.5,3341.9,0.06552737]
["bitfinex","ETHUSD",1734982845997,0.55,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734982846642,0.55,3342.5,3341.8,0.06559597]
["bitfinex","ETHUSD",1734982847847,0.7861,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1734982848013,0.7861,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1734982848214,0.777,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1734982848740,4.23741008,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734982848741,1.24619008,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734982849328,1.24619008,3343.2,3342.9,0.06453441]
["bitfinex","ETHUSD",1734982849638,1.24619008,3343.2,3342.9,0.09444641]
["bitfinex","ETHUSD",1734982849814,1.24619008,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734982849995,0.7781,3343.6,3342.9,0.37013785]
["bitfinex","ETHUSD",1734982849996,2.02429008,3343.6,3342.9,0.37013785]
["bitfinex","ETHUSD",1734982850192,2.02429008,3343.6,3343.1,0.06421696]
["bitfinex","ETHUSD",1734982850433,2.02429008,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1734982850622,2.02429008,3343.6,3343.2,0.06414841]
["bitfinex","ETHUSD",1734982850930,5.02429008,3343.6,3343.3,0.06390931]
["bitfinex","ETHUSD",1734982851142,5.02429008,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1734982851431,3.7781,3343.6,3343.4,0.06312423]
["bitfinex","ETHUSD",1734982851735,0.7781,3343.6,3343.5,0.06308005]
["bitfinex","ETHUSD",1734982852032,0.7781,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1734982852218,0.7781,3343.6,3343.5,0.06308005]
["bitfinex","ETHUSD",1734982852405,0.7781,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1734982852600,0.7781,3343.6,3343.5,0.06308005]
["bitfinex","ETHUSD",1734982852802,0.7781,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1734982853129,0.55,3344.0,3343.2,0.3418]
["bitfinex","ETHUSD",1734982853330,3.0,3343.8,3343.2,0.06328568]
["bitfinex","ETHUSD",1734982853533,3.0,3343.8,3342.8,2.92285642]
["bitfinex","ETHUSD",1734982853697,3.0,3343.8,3343.3,0.06312944]
["bitfinex","ETHUSD",1734982853898,3.0,3343.8,3342.8,3.27406156]
["bitfinex","ETHUSD",1734982854147,3.0,3343.8,3342.9,0.06340365]
["bitfinex","ETHUSD",1734982854439,0.55,3344.0,3342.9,0.06340365]
["bitfinex","ETHUSD",1734982854440,3.55,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1734982854796,3.55,3344.0,3343.1,0.06326653]
["bitfinex","ETHUSD",1734982854999,3.0,3344.0,3343.1,3.68729034]
["bitfinex","ETHUSD",1734982855202,1.03171284,3343.9,3343.1,3.68729034]
["bitfinex","ETHUSD",1734982856028,0.03738433,3343.8,3343.1,0.06326653]
["bitfinex","ETHUSD",1734982856200,3.0,3343.7,3343.1,0.06326653]
["bitfinex","ETHUSD",1734982856402,0.03738892,3343.6,3342.8,3.33329]
["bitfinex","ETHUSD",1734982856930,0.03738892,3343.6,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982857137,3.0,3343.7,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982857634,3.03738892,3343.7,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982858138,3.0,3343.7,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982858342,0.03738892,3343.6,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982858565,6.79565001,3343.7,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982858752,0.03738893,3343.6,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982859371,6.79565001,3343.7,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982859372,2.99105,3343.4,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982859516,0.55,3343.2,3342.2,0.3418]
["bitfinex","ETHUSD",1734982859708,2.9913,3343.1,3343.0,0.06331073]
["bitfinex","ETHUSD",1734982860024,2.9913,3343.1,3342.2,3.33382]
["bitfinex","ETHUSD",1734982860330,0.55,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1734982860648,1.24619008,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1734982860945,1.24619008,3343.4,3342.8,0.06344785]
["bitfinex","ETHUSD",1734982861442,1.24619008,3343.4,3342.8,0.36895064]
["bitfinex","ETHUSD",1734982861749,0.7623,3343.2,3342.8,0.06344785]
["bitfinex","ETHUSD",1734982861956,0.7623,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1734982862247,0.7623,3343.2,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982862403,0.7623,3343.2,3342.2,0.3418]
["bitfinex","ETHUSD",1734982862603,0.7623,3343.2,3343.0,0.06331073]
["bitfinex","ETHUSD",1734982862800,0.7623,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1734982863016,0.55,3343.4,3343.1,0.06324217]
["bitfinex","ETHUSD",1734982863347,0.55,3343.4,3342.7,0.299165]
["bitfinex","ETHUSD",1734982863545,5.00759008,3343.5,3343.2,0.06317362]
["bitfinex","ETHUSD",1734982863848,5.04497921,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1734982864009,3.0,3343.3,3342.1,3.58704859]
["bitfinex","ETHUSD",1734982864212,0.03739428,3343.2,3342.5,0.06365356]
["bitfinex","ETHUSD",1734982864410,0.7614,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1734982864647,0.7614,3343.5,3342.8,3.33329]
["bitfinex","ETHUSD",1734982864867,0.7614,3343.5,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982865209,0.03738981,3343.4,3342.9,0.06337929]
["bitfinex","ETHUSD",1734982865411,0.03738981,3343.4,3342.8,0.3418]
["bitfinex","ETHUSD",1734982865635,3.7614,3343.5,3343.0,0.06338866]
["bitfinex","ETHUSD",1734982865910,3.79878981,3343.5,3343.1,0.06332011]
["bitfinex","ETHUSD",1734982866138,3.79878981,3343.5,3342.4,2.58105642]
["bitfinex","ETHUSD",1734982866139,3.55,3343.4,3342.5,0.3418]
["bitfinex","ETHUSD",1734982866351,0.7614,3343.5,3343.2,0.06325156]
["bitfinex","ETHUSD",1734982866555,0.7614,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734982866773,3.0,3343.4,3343.3,0.06318301]
["bitfinex","ETHUSD",1734982866936,0.55,3343.3,3342.5,0.3418]
["bitfinex","ETHUSD",1734982867139,0.55,3343.3,3342.1,0.59499859]
["bitfinex","ETHUSD",1734982867140,0.7781,3343.1,3342.1,0.59499859]
["bitfinex","ETHUSD",1734982867327,3.58739737,3343.0,3342.6,0.06366292]
["bitfinex","ETHUSD",1734982867522,3.55,3343.0,3342.1,0.97736475]
["bitfinex","ETHUSD",1734982867757,3.55,3343.0,3342.7,0.06372103]
["bitfinex","ETHUSD",1734982867964,0.7781,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1734982868258,0.7781,3343.1,3342.8,0.06369631]
["bitfinex","ETHUSD",1734982868423,3.0,3343.1,3342.1,0.97736475]
["bitfinex","ETHUSD",1734982868630,0.8288,3343.4,3342.9,0.06362775]
["bitfinex","ETHUSD",1734982868631,1.24619008,3343.3,3342.9,0.06362775]
["bitfinex","ETHUSD",1734982868828,1.24619008,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1734982869059,1.24619008,3343.3,3342.4,0.3418]
["bitfinex","ETHUSD",1734982869256,1.24619008,3343.3,3343.1,2.99114]
["bitfinex","ETHUSD",1734982869473,1.24619008,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1734982869643,2.50530673,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1734982869644,1.24619008,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734982869972,1.24619008,3343.5,3343.4,3.05426936]
["bitfinex","ETHUSD",1734982870146,1.24619008,3343.5,3343.4,3.6588103]
["bitfinex","ETHUSD",1734982871073,0.8279,3344.1,3343.4,3.6588103]
["bitfinex","ETHUSD",1734982871998,1.24619008,3344.5,3343.9,2.58105642]
["bitfinex","ETHUSD",1734982872296,1.24619008,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734982872795,1.24619008,3344.5,3344.4,0.06225878]
["bitfinex","ETHUSD",1734982873089,2.55963038,3344.5,3343.7,0.3418]
["bitfinex","ETHUSD",1734982873235,1.99659008,3344.5,3344.4,0.0621078]
["bitfinex","ETHUSD",1734982873431,1.99659008,3344.5,3343.7,0.3418]
["bitfinex","ETHUSD",1734982873899,0.7504,3344.5,3343.8,0.06250426]
["bitfinex","ETHUSD",1734982874051,3.7504,3344.5,3343.8,0.06250426]
["bitfinex","ETHUSD",1734982875891,0.7504,3344.5,3343.8,0.06250426]
["bitfinex","ETHUSD",1734982876179,0.7504,3344.5,3343.9,0.39886107]
["bitfinex","ETHUSD",1734982876382,0.7504,3344.5,3343.9,0.46068794]
["bitfinex","ETHUSD",1734982876761,0.7504,3344.5,3343.7,0.3418]
["bitfinex","ETHUSD",1734982876963,3.0,3344.3,3343.7,0.3418]
["bitfinex","ETHUSD",1734982877270,0.7504,3344.5,3342.8,5.99142]
["bitfinex","ETHUSD",1734982877271,2.99007,3344.4,3343.8,0.06189539]
["bitfinex","ETHUSD",1734982877447,0.55,3344.1,3343.8,0.06189539]
["bitfinex","ETHUSD",1734982877643,0.55,3344.1,3342.3,5.57299642]
["bitfinex","ETHUSD",1734982877644,3.8306,3343.7,3342.7,3.33332]
["bitfinex","ETHUSD",1734982877858,3.8306,3343.7,3342.8,3.35405056]
["bitfinex","ETHUSD",1734982878091,0.86798753,3343.7,3342.8,3.35397056]
["bitfinex","ETHUSD",1734982878274,0.8306,3343.7,3342.9,0.0625561]
["bitfinex","ETHUSD",1734982878651,0.55,3343.6,3342.9,0.0625561]
["bitfinex","ETHUSD",1734982879080,0.55,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1734982879278,3.55,3343.6,3342.8,0.32838756]
["bitfinex","ETHUSD",1734982879450,3.55,3343.6,3342.8,0.39101709]
["bitfinex","ETHUSD",1734982879643,3.58738977,3343.6,3342.8,0.39101709]
["bitfinex","ETHUSD",1734982879885,3.55,3343.6,3342.8,0.39101709]
["bitfinex","ETHUSD",1734982880654,0.8246,3343.4,3342.8,0.06262953]
["bitfinex","ETHUSD",1734982880972,0.037391,3343.3,3342.4,0.60084524]
["bitfinex","ETHUSD",1734982881184,0.037391,3343.3,3342.9,0.06284833]
["bitfinex","ETHUSD",1734982881387,0.037391,3343.3,3342.4,3.59269524]
["bitfinex","ETHUSD",1734982881556,0.037391,3343.3,3343.0,0.06277977]
["bitfinex","ETHUSD",1734982881761,0.037391,3343.3,3342.4,3.59269524]
["bitfinex","ETHUSD",1734982881975,0.037391,3343.3,3343.1,0.06271122]
["bitfinex","ETHUSD",1734982882179,0.037391,3343.3,3342.5,0.65155517]
["bitfinex","ETHUSD",1734982882376,2.99067,3343.8,3342.5,0.65155517]
["bitfinex","ETHUSD",1734982882377,0.8149,3343.8,3343.2,3.05378267]
["bitfinex","ETHUSD",1734982882670,0.8149,3343.8,3343.1,0.3418]
["bitfinex","ETHUSD",1734982882671,1.24619008,3343.7,3343.1,0.3418]
["bitfinex","ETHUSD",1734982882872,1.24619008,3343.7,3343.3,0.06262771]
["bitfinex","ETHUSD",1734982883087,1.24619008,3343.7,3343.2,0.06269626]
["bitfinex","ETHUSD",1734982883288,1.24619008,3343.7,3343.4,0.06255917]
["bitfinex","ETHUSD",1734982883458,1.24619008,3343.7,3343.1,1.23236064]
["bitfinex","ETHUSD",1734982883459,1.24619008,3343.7,3343.3,0.06262771]
["bitfinex","ETHUSD",1734982883662,1.24619008,3343.7,3343.5,0.06249063]
["bitfinex","ETHUSD",1734982883886,1.24619008,3343.7,3343.4,0.06255917]
["bitfinex","ETHUSD",1734982884086,0.8149,3343.8,3343.6,0.0624221]
["bitfinex","ETHUSD",1734982884298,0.8149,3343.8,3343.5,0.06237372]
["bitfinex","ETHUSD",1734982884502,0.8149,3343.8,3342.9,2.99137]
["bitfinex","ETHUSD",1734982884674,0.8149,3343.8,3343.0,0.59142264]
["bitfinex","ETHUSD",1734982884675,3.80556,3343.8,3343.0,0.59142264]
["bitfinex","ETHUSD",1734982884890,4.23648008,3344.2,3343.0,0.59142264]
["bitfinex","ETHUSD",1734982884891,3.5409,3343.5,3343.0,0.06265313]
["bitfinex","ETHUSD",1734982885085,3.0,3343.4,3343.0,0.06265313]
["bitfinex","ETHUSD",1734982885286,3.0,3343.4,3342.5,3.33355]
["bitfinex","ETHUSD",1734982885601,3.0,3343.4,3342.6,0.06292739]
["bitfinex","ETHUSD",1734982886311,0.55,3342.9,3342.6,0.06292739]
["bitfinex","ETHUSD",1734982886508,6.54159,3342.7,3342.6,0.06292739]
["bitfinex","ETHUSD",1734982886668,3.0,3342.6,3341.5,3.33443]
["bitfinex","ETHUSD",1734982887004,3.54159,3342.7,3341.6,0.063891]
["bitfinex","ETHUSD",1734982887005,0.03740125,3342.5,3341.6,0.063891]
["bitfinex","ETHUSD",1734982887212,3.76036,3342.4,3341.6,0.063891]
["bitfinex","ETHUSD",1734982887501,0.55,3342.2,3341.6,0.063891]
["bitfinex","ETHUSD",1734982887705,3.76073,3342.0,3341.6,0.063891]
["bitfinex","ETHUSD",1734982887878,0.03740437,3341.9,3341.0,5.91593642]
["bitfinex","ETHUSD",1734982888079,0.03740437,3341.9,3341.7,0.06467008]
["bitfinex","ETHUSD",1734982888080,2.99239,3341.8,3341.7,0.06467008]
["bitfinex","ETHUSD",1734982888281,0.03740437,3341.9,3341.0,0.3418]
["bitfinex","ETHUSD",1734982888491,0.55,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1734982888678,0.55,3341.9,3341.1,3.05807182]
["bitfinex","ETHUSD",1734982889471,0.7685,3342.0,3341.3,2.58105642]
["bitfinex","ETHUSD",1734982889666,0.7685,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1734982890107,0.7685,3342.0,3341.7,0.06508443]
["bitfinex","ETHUSD",1734982890604,1.24619008,3342.1,3341.7,0.71264987]
["bitfinex","ETHUSD",1734982891008,4.37782349,3342.5,3341.7,0.71264987]
["bitfinex","ETHUSD",1734982891194,1.24619008,3342.5,3341.7,0.71264987]
["bitfinex","ETHUSD",1734982891372,1.24619008,3342.5,3341.9,2.58105642]
["bitfinex","ETHUSD",1734982891711,1.24619008,3342.5,3342.2,2.99196]
["bitfinex","ETHUSD",1734982892022,1.87890617,3342.6,3342.3,0.36360559]
["bitfinex","ETHUSD",1734982892228,0.03739566,3342.5,3342.3,0.06440959]
["bitfinex","ETHUSD",1734982892373,2.99154,3342.8,3341.7,6.33421]
["bitfinex","ETHUSD",1734982892573,0.8089,3342.6,3342.4,0.06433126]
["bitfinex","ETHUSD",1734982892915,0.8089,3342.6,3341.4,0.3418]
["bitfinex","ETHUSD",1734982893069,0.8089,3342.6,3341.5,0.33864209]
["bitfinex","ETHUSD",1734982893432,0.8089,3342.6,3341.5,0.40359074]
["bitfinex","ETHUSD",1734982893573,0.8089,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1734982893995,0.8089,3342.6,3341.8,0.06474282]
["bitfinex","ETHUSD",1734982894211,1.03543818,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1734982894511,1.03543818,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1734982894817,1.03543818,3342.5,3342.3,0.06439984]
["bitfinex","ETHUSD",1734982895184,2.05509008,3342.6,3342.3,0.06439984]
["bitfinex","ETHUSD",1734982895185,0.8089,3342.6,3342.3,0.06439984]
["bitfinex","ETHUSD",1734982895489,4.24619008,3342.9,3342.3,0.06439984]
["bitfinex","ETHUSD",1734982895690,2.01549008,3342.9,3342.3,0.06439984]
["bitfinex","ETHUSD",1734982896085,2.01549008,3342.9,3342.3,0.40422282]
["bitfinex","ETHUSD",1734982896389,0.7693,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1734982896916,1.24619008,3343.0,3342.7,0.3418]
["bitfinex","ETHUSD",1734982897283,1.24619008,3343.0,3342.8,0.06405696]
["bitfinex","ETHUSD",1734982897727,1.24619008,3343.0,3342.7,0.3418]
["bitfinex","ETHUSD",1734982897887,1.24619008,3343.2,3342.9,0.0639884]
["bitfinex","ETHUSD",1734982898085,1.24619008,3343.2,3342.8,0.06405696]
["bitfinex","ETHUSD",1734982898413,0.7933,3343.0,3342.9,0.0639884]
["bitfinex","ETHUSD",1734982898579,0.7933,3343.0,3342.3,0.3418]
["bitfinex","ETHUSD",1734982898580,1.24619008,3343.2,3342.6,2.99159]
["bitfinex","ETHUSD",1734982898914,1.24619008,3343.2,3342.9,0.0639884]
["bitfinex","ETHUSD",1734982899112,1.24619008,3343.2,3342.7,0.299159]
["bitfinex","ETHUSD",1734982899285,1.24619008,3343.2,3343.0,0.06391984]
["bitfinex","ETHUSD",1734982899492,0.7933,3343.3,3342.3,3.33367]
["bitfinex","ETHUSD",1734982899678,0.7933,3343.3,3343.1,0.06385129]
["bitfinex","ETHUSD",1734982899877,0.7933,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1734982900315,0.7933,3343.3,3342.7,0.06412553]
["bitfinex","ETHUSD",1734982900515,0.7933,3343.3,3342.7,3.05563553]
["bitfinex","ETHUSD",1734982901315,0.7933,3343.3,3342.7,0.06412553]
["bitfinex","ETHUSD",1734982901501,0.0373912,3343.2,3342.7,0.06412553]
["bitfinex","ETHUSD",1734982901704,1.90007613,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1734982902018,0.7933,3343.3,3342.7,3.05563553]
["bitfinex","ETHUSD",1734982903603,0.7933,3343.3,3342.7,0.06412553]
["bitfinex","ETHUSD",1734982903805,0.55,3343.2,3342.7,0.06412553]
["bitfinex","ETHUSD",1734982904003,0.55,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1734982904220,0.55,3343.2,3342.8,0.06357939]
["bitfinex","ETHUSD",1734982904534,0.55,3343.2,3342.5,3.38373675]
["bitfinex","ETHUSD",1734982904737,0.55,3343.2,3342.9,0.06351083]
["bitfinex","ETHUSD",1734982904918,0.55,3343.2,3342.5,3.38373675]
["bitfinex","ETHUSD",1734982905098,0.55,3343.2,3343.0,0.06344227]
["bitfinex","ETHUSD",1734982905441,0.7933,3343.3,3343.1,0.06337372]
["bitfinex","ETHUSD",1734982905647,0.7933,3343.3,3342.5,0.39201675]
["bitfinex","ETHUSD",1734982905781,0.7933,3343.3,3343.2,0.06331978]
["bitfinex","ETHUSD",1734982905984,0.7933,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1734982906198,1.24619008,3343.5,3343.2,0.06331978]
["bitfinex","ETHUSD",1734982906396,1.24619008,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734982906691,1.24619008,3343.5,3343.4,3.05414757]
["bitfinex","ETHUSD",1734982906895,1.24619008,3343.5,3343.4,0.66772533]
["bitfinex","ETHUSD",1734982907132,1.24619008,3343.5,3343.4,0.06318757]
["bitfinex","ETHUSD",1734982907496,3.94143341,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1734982907497,0.8098,3343.9,3343.1,2.99119]
["bitfinex","ETHUSD",1734982907692,0.8098,3343.9,3343.4,0.06309012]
["bitfinex","ETHUSD",1734982907693,0.03738646,3343.8,3343.4,0.06309012]
["bitfinex","ETHUSD",1734982907905,0.03738646,3343.8,3342.7,0.3418]
["bitfinex","ETHUSD",1734982908116,0.8098,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734982908326,0.8098,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1734982908527,0.8098,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1734982908749,0.8098,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1734982908895,0.8098,3343.9,3343.3,3.05408149]
["bitfinex","ETHUSD",1734982909103,0.8098,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1734982909552,0.8098,3343.9,3343.5,0.06287057]
["bitfinex","ETHUSD",1734982909702,0.8098,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734982909898,0.8098,3343.9,3343.3,0.06300765]
["bitfinex","ETHUSD",1734982911151,0.03738644,3343.8,3343.3,0.06300765]
["bitfinex","ETHUSD",1734982911331,0.03738644,3343.8,3342.9,0.61447487]
["bitfinex","ETHUSD",1734982911332,3.53733409,3343.8,3342.9,0.61447487]
["bitfinex","ETHUSD",1734982911639,3.0,3343.7,3343.0,0.06318895]
["bitfinex","ETHUSD",1734982911838,0.03738878,3343.6,3343.0,0.06318895]
["bitfinex","ETHUSD",1734982912000,0.50933765,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1734982912333,3.8098,3343.9,3343.1,0.06312039]
["bitfinex","ETHUSD",1734982912537,0.55,3343.8,3343.1,0.06312039]
["bitfinex","ETHUSD",1734982913059,0.8098,3343.9,3343.2,2.99106]
["bitfinex","ETHUSD",1734982913201,0.8098,3343.9,3343.1,0.06312039]
["bitfinex","ETHUSD",1734982913405,0.807,3343.9,3343.3,0.0629833]
["bitfinex","ETHUSD",1734982913751,0.807,3343.9,3343.4,0.06291475]
["bitfinex","ETHUSD",1734982914099,0.807,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734982914425,0.807,3343.9,3342.9,5.56640918]
["bitfinex","ETHUSD",1734982914426,0.807,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1734982914802,0.807,3343.9,3343.4,0.06291475]
["bitfinex","ETHUSD",1734982916535,0.807,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1734982916698,0.807,3343.9,3343.5,0.06253931]
["bitfinex","ETHUSD",1734982916894,0.807,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1734982917255,0.807,3343.9,3343.4,0.39066751]
["bitfinex","ETHUSD",1734982917400,0.807,3343.9,3343.4,0.06260785]
["bitfinex","ETHUSD",1734982918135,0.807,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1734982918432,0.03738346,3343.8,3343.5,0.06253931]
["bitfinex","ETHUSD",1734982918641,0.55,3343.8,3343.5,0.06253931]
["bitfinex","ETHUSD",1734982918854,0.55,3343.8,3342.8,0.59852227]
["bitfinex","ETHUSD",1734982919054,0.55,3343.8,3342.8,0.98759468]
["bitfinex","ETHUSD",1734982919236,0.55,3343.8,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982919657,3.54064,3343.8,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982919823,3.57802905,3343.8,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982920638,3.0,3343.7,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982920961,6.45156663,3343.7,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982921176,6.45156663,3343.7,3342.9,3.05430703]
["bitfinex","ETHUSD",1734982921319,0.03738904,3343.6,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982923252,5.10931199,3343.7,3342.9,0.06289703]
["bitfinex","ETHUSD",1734982923445,5.10931199,3343.7,3342.9,3.05430703]
["bitfinex","ETHUSD",1734982923849,1.03586455,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1734982924236,1.03586455,3343.5,3343.3,0.06275433]
["bitfinex","ETHUSD",1734982924979,1.24619008,3343.8,3343.4,0.06268579]
["bitfinex","ETHUSD",1734982925156,1.28357641,3343.8,3343.4,0.06268579]
["bitfinex","ETHUSD",1734982925361,1.28357641,3343.8,3342.8,2.96411159]
["bitfinex","ETHUSD",1734982925681,1.24619008,3343.8,3342.9,0.75255574]
["bitfinex","ETHUSD",1734982925831,3.0,3343.7,3342.9,0.75255574]
["bitfinex","ETHUSD",1734982926025,3.0,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734982926238,3.83587431,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1734982926446,3.83587431,3343.8,3343.2,5.9735905]
["bitfinex","ETHUSD",1734982926746,3.83587431,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1734982926965,3.83587431,3343.8,3343.5,0.0626757]
["bitfinex","ETHUSD",1734982926966,1.24619008,3343.8,3343.5,0.0626757]
["bitfinex","ETHUSD",1734982927166,1.24619008,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1734982927370,1.24619008,3343.8,3343.6,0.06260716]
["bitfinex","ETHUSD",1734982927981,1.24619008,3343.8,3343.3,3.58838905]
["bitfinex","ETHUSD",1734982928296,1.24619008,3343.8,3343.7,0.06253863]
["bitfinex","ETHUSD",1734982928446,5.02839008,3344.2,3343.2,3.3357]
["bitfinex","ETHUSD",1734982928777,0.55,3344.1,3343.2,3.3357]
["bitfinex","ETHUSD",1734982928981,3.55,3344.1,3343.3,0.06281278]
["bitfinex","ETHUSD",1734982929281,3.55,3344.1,3343.3,0.64948199]
["bitfinex","ETHUSD",1734982929643,3.55,3344.1,3343.3,3.64046199]
["bitfinex","ETHUSD",1734982929644,7.3853087,3344.1,3343.3,3.64046199]
["bitfinex","ETHUSD",1734982930543,7.3853087,3344.1,3343.3,3.57764921]
["bitfinex","ETHUSD",1734982930878,1.03564745,3344.0,3343.4,0.06274423]
["bitfinex","ETHUSD",1734982931396,1.03564745,3344.0,3343.4,0.46124357]
["bitfinex","ETHUSD",1734982931598,1.03564745,3344.0,3343.9,5.91015918]
["bitfinex","ETHUSD",1734982931802,1.03564745,3344.0,3343.9,3.33512]
["bitfinex","ETHUSD",1734982931999,1.03564745,3344.0,3343.9,3.05280955]
["bitfinex","ETHUSD",1734982932676,1.03564745,3344.0,3343.9,5.62784873]
["bitfinex","ETHUSD",1734982932877,7.45e-06,3344.0,3343.9,6.8687666]
["bitfinex","ETHUSD",1734982933084,7.45e-06,3344.6,3343.9,6.5241666]
["bitfinex","ETHUSD",1734982933380,7.45e-06,3344.6,3344.5,3.33458]
["bitfinex","ETHUSD",1734982933542,7.45e-06,3344.6,3344.5,4.28620855]
["bitfinex","ETHUSD",1734982934886,1.24619008,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1734982935285,1.24619008,3345.6,3345.2,0.06092198]
["bitfinex","ETHUSD",1734982935286,4.24619008,3345.6,3345.2,0.06092198]
["bitfinex","ETHUSD",1734982935486,5.07179008,3345.6,3345.2,0.06092198]
["bitfinex","ETHUSD",1734982935651,5.07179008,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1734982935979,1.0313283,3345.5,3344.5,3.92271595]
["bitfinex","ETHUSD",1734982936279,0.99396263,3345.5,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982937183,3.98306263,3345.5,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982937385,3.02655903,3345.4,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982937685,0.99396263,3345.5,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982937686,3.99396263,3345.5,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982937895,0.78085926,3345.4,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982938042,0.8294,3345.2,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982938380,0.03736937,3345.1,3344.6,0.06133285]
["bitfinex","ETHUSD",1734982938684,0.03736937,3345.1,3344.5,0.58815595]
["bitfinex","ETHUSD",1734982938848,0.8294,3345.2,3344.7,0.06094101]
["bitfinex","ETHUSD",1734982939048,0.8294,3345.2,3344.6,0.0610095]
["bitfinex","ETHUSD",1734982939288,0.03737192,3345.1,3344.8,0.06087252]
["bitfinex","ETHUSD",1734982939495,0.03737192,3345.1,3344.7,0.06094101]
["bitfinex","ETHUSD",1734982939659,0.03737192,3345.1,3344.9,0.06006394]
["bitfinex","ETHUSD",1734982939861,0.80106304,3345.1,3344.8,0.06013242]
["bitfinex","ETHUSD",1734982940070,3.02685192,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1734982940264,0.03737272,3345.0,3344.1,2.99031]
["bitfinex","ETHUSD",1734982940462,3.0,3345.0,3344.2,0.06040711]
["bitfinex","ETHUSD",1734982940663,3.03737231,3345.0,3344.2,0.06040711]
["bitfinex","ETHUSD",1734982941198,0.03737231,3345.0,3344.2,3.05057711]
["bitfinex","ETHUSD",1734982941404,2.98953,3345.1,3344.2,0.06040711]
["bitfinex","ETHUSD",1734982941589,3.71926498,3345.0,3344.2,0.06040711]
["bitfinex","ETHUSD",1734982941790,3.71926498,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1734982942104,3.71926498,3345.0,3344.1,3.05077562]
["bitfinex","ETHUSD",1734982942250,0.55,3344.9,3344.1,3.05077562]
["bitfinex","ETHUSD",1734982944492,0.55,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734982944864,0.55,3344.9,3344.3,0.06033861]
["bitfinex","ETHUSD",1734982945253,0.681893,3345.0,3344.3,3.05049861]
["bitfinex","ETHUSD",1734982945453,5.06502008,3345.2,3344.3,3.05049861]
["bitfinex","ETHUSD",1734982945454,5.07559008,3345.2,3344.3,3.05049861]
["bitfinex","ETHUSD",1734982945855,0.8294,3345.2,3344.3,3.05049861]
["bitfinex","ETHUSD",1734982947755,0.86677316,3345.2,3344.3,0.06033861]
["bitfinex","ETHUSD",1734982947949,2.98946,3345.1,3344.0,0.60651645]
["bitfinex","ETHUSD",1734982948155,2.98946,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1734982948461,3.75316924,3345.1,3344.3,0.06033861]
["bitfinex","ETHUSD",1734982949379,0.03737317,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1734982949592,0.03737317,3345.0,3344.2,0.06051908]
["bitfinex","ETHUSD",1734982952106,0.55,3344.9,3344.2,0.06051908]
["bitfinex","ETHUSD",1734982952305,0.8063,3344.7,3344.2,0.06051908]
["bitfinex","ETHUSD",1734982952522,0.55,3344.1,3342.9,0.3446]
["bitfinex","ETHUSD",1734982952705,0.8063,3343.8,3343.0,0.41335872]
["bitfinex","ETHUSD",1734982952872,2.99069,3343.7,3343.0,0.06134146]
["bitfinex","ETHUSD",1734982953066,0.8063,3343.5,3343.0,0.06134146]
["bitfinex","ETHUSD",1734982953409,0.8063,3343.5,3342.8,1.21394805]
["bitfinex","ETHUSD",1734982953410,2.99105,3343.3,3343.1,0.06157958]
["bitfinex","ETHUSD",1734982953707,0.8063,3343.5,3343.1,0.06157958]
["bitfinex","ETHUSD",1734982953708,4.39633187,3343.2,3343.1,0.06157958]
["bitfinex","ETHUSD",1734982953913,4.39633187,3343.2,3342.0,3.3368]
["bitfinex","ETHUSD",1734982953914,3.54131,3343.1,3342.0,3.3368]
["bitfinex","ETHUSD",1734982954084,0.55,3342.9,3342.0,0.3446]
["bitfinex","ETHUSD",1734982954286,0.55,3342.9,3341.7,4.20637805]
["bitfinex","ETHUSD",1734982954287,1.3678,3342.7,3342.1,0.06263541]
["bitfinex","ETHUSD",1734982954521,2.99176,3342.6,3342.1,0.06263541]
["bitfinex","ETHUSD",1734982954690,2.99176,3342.6,3341.8,0.59111941]
["bitfinex","ETHUSD",1734982954874,0.03740207,3342.5,3342.2,0.06256682]
["bitfinex","ETHUSD",1734982955081,3.03740207,3342.5,3341.7,1.21394805]
["bitfinex","ETHUSD",1734982955415,3.0,3342.3,3341.3,3.33741]
["bitfinex","ETHUSD",1734982955612,3.03740437,3342.3,3341.8,0.06322122]
["bitfinex","ETHUSD",1734982955824,3.03740437,3342.3,3341.3,3.33741]
["bitfinex","ETHUSD",1734982956340,3.03740437,3342.3,3341.4,0.06349568]
["bitfinex","ETHUSD",1734982956559,3.03740437,3342.3,3341.4,0.67049895]
["bitfinex","ETHUSD",1734982956839,2.9922,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734982957135,0.55,3341.9,3340.8,3.33787]
["bitfinex","ETHUSD",1734982957334,0.8138,3341.6,3341.1,0.06376979]
["bitfinex","ETHUSD",1734982957533,0.03740437,3341.5,3341.1,0.06376979]
["bitfinex","ETHUSD",1734982957775,0.03740437,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734982958044,0.8186,3342.0,3341.4,0.62047442]
["bitfinex","ETHUSD",1734982958634,2.06479008,3342.0,3341.4,0.62047442]
["bitfinex","ETHUSD",1734982959618,2.06479008,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1734982959814,1.24619008,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1734982960031,3.7503,3342.4,3341.6,3.05735475]
["bitfinex","ETHUSD",1734982960235,0.7503,3342.4,3341.7,0.36141337]
["bitfinex","ETHUSD",1734982960540,0.7503,3342.4,3341.7,0.42616951]
["bitfinex","ETHUSD",1734982960851,0.7503,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1734982961138,0.7503,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734982961343,0.7503,3342.4,3341.8,0.06467778]
["bitfinex","ETHUSD",1734982961664,0.7503,3342.4,3341.9,0.66396821]
["bitfinex","ETHUSD",1734982961804,0.03740067,3342.3,3341.9,0.06460918]
["bitfinex","ETHUSD",1734982962005,3.55,3342.3,3341.4,0.59273077]
["bitfinex","ETHUSD",1734982962304,3.55,3342.3,3341.5,0.06487387]
["bitfinex","ETHUSD",1734982962505,0.55,3342.3,3341.5,3.05753387]
["bitfinex","ETHUSD",1734982962811,0.55,3342.3,3341.5,0.46436033]
["bitfinex","ETHUSD",1734982963031,0.55,3342.3,3341.5,0.06487387]
["bitfinex","ETHUSD",1734982963547,0.7503,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1734982963935,0.7503,3342.4,3341.7,0.06490727]
["bitfinex","ETHUSD",1734982964858,0.7503,3342.4,3341.4,0.59273077]
["bitfinex","ETHUSD",1734982964859,0.7503,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734982965266,0.7711,3342.8,3342.0,0.06470146]
["bitfinex","ETHUSD",1734982965421,0.7711,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1734982965619,0.7711,3342.8,3342.3,0.299197]
["bitfinex","ETHUSD",1734982965835,0.7711,3342.8,3342.3,0.36369268]
["bitfinex","ETHUSD",1734982966642,0.7711,3342.8,3342.3,3.35563268]
["bitfinex","ETHUSD",1734982967057,0.7711,3343.2,3342.3,0.36369268]
["bitfinex","ETHUSD",1734982967285,0.7711,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1734982967596,0.7711,3343.2,3342.7,0.299167]
["bitfinex","ETHUSD",1734982967869,0.7711,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734982968463,0.7711,3343.2,3342.9,0.06382101]
["bitfinex","ETHUSD",1734982968824,0.7711,3343.2,3342.7,0.299167]
["bitfinex","ETHUSD",1734982969160,0.7711,3343.2,3343.0,0.06361111]
["bitfinex","ETHUSD",1734982969325,0.7711,3343.2,3342.7,0.299167]
["bitfinex","ETHUSD",1734982969528,0.7711,3343.2,3343.1,0.06354256]
["bitfinex","ETHUSD",1734982969725,0.7711,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1734982969928,0.7711,3343.2,3343.1,0.06354256]
["bitfinex","ETHUSD",1734982970240,0.7711,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1734982970561,0.7711,3343.2,3343.1,0.06354256]
["bitfinex","ETHUSD",1734982971168,0.7711,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734982971383,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982971734,0.7711,3343.2,3342.9,0.29915]
["bitfinex","ETHUSD",1734982972045,0.7711,3343.2,3343.0,0.06315302]
["bitfinex","ETHUSD",1734982972734,0.7711,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1734982972943,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982973139,0.7711,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1734982973353,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982973859,0.7711,3343.2,3342.7,3.325198]
["bitfinex","ETHUSD",1734982974039,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982974460,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982974666,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982974871,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982975029,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982975350,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982975553,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982975727,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982975930,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982976150,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982976349,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982976551,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982976749,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982976949,0.7711,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734982977160,0.7711,3343.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982977361,0.7711,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734982977573,3.82122926,3344.2,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982977574,3.55,3343.9,3343.1,0.06308446]
["bitfinex","ETHUSD",1734982977865,0.8155,3343.8,3343.2,0.06301591]
["bitfinex","ETHUSD",1734982978028,0.8155,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1734982978228,0.8155,3343.8,3343.3,3.05398737]
["bitfinex","ETHUSD",1734982980347,0.8155,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1734982980552,0.7979,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734982980886,0.7979,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1734982981088,2.99059,3343.9,3343.6,0.06253226]
["bitfinex","ETHUSD",1734982981291,0.8081,3343.7,3342.4,2.99182]
["bitfinex","ETHUSD",1734982981503,0.8323,3343.0,3341.8,0.3446]
["bitfinex","ETHUSD",1734982981716,0.03739774,3342.9,3342.5,0.05875915]
["bitfinex","ETHUSD",1734982982027,0.03739774,3342.9,3341.8,0.3446]
["bitfinex","ETHUSD",1734982982028,0.8323,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1734982982230,0.03740437,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1734982982568,0.8323,3342.4,3341.5,0.0596638]
["bitfinex","ETHUSD",1734982982880,0.8323,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1734982983288,0.8323,3342.4,3341.8,0.05947255]
["bitfinex","ETHUSD",1734982983675,0.8323,3342.4,3342.0,2.99213]
["bitfinex","ETHUSD",1734982984061,0.55,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1734982984468,0.55,3343.3,3342.4,0.05944017]
["bitfinex","ETHUSD",1734982984469,0.55,3343.1,3342.4,0.05944017]
["bitfinex","ETHUSD",1734982984705,0.03739771,3343.0,3341.9,2.99228]
["bitfinex","ETHUSD",1734982984911,0.55,3342.8,3342.5,0.05937159]
["bitfinex","ETHUSD",1734982985208,1.3535,3342.6,3341.7,2.99245]
["bitfinex","ETHUSD",1734982986885,1.3535,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1734982987070,1.3535,3342.6,3341.5,5.91228918]
["bitfinex","ETHUSD",1734982987071,1.3535,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1734982988212,1.3535,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1734982988370,1.3535,3342.6,3341.9,0.299235]
["bitfinex","ETHUSD",1734982989184,1.3535,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1734982989389,1.3535,3342.6,3341.5,5.91229918]
["bitfinex","ETHUSD",1734982989612,1.3535,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1734982990340,0.8035,3342.6,3341.5,2.91963918]
["bitfinex","ETHUSD",1734982990484,0.8035,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1734982990825,0.8035,3342.6,3342.2,3.291211]
["bitfinex","ETHUSD",1734982991322,0.8035,3342.6,3342.2,0.299201]
["bitfinex","ETHUSD",1734982991514,0.8035,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1734982992486,0.8035,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1734982993221,3.8035,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1734982993423,0.7866,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1734982993627,0.7866,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1734982993922,0.7866,3342.3,3341.0,2.99303]
["bitfinex","ETHUSD",1734982993923,3.77874,3342.1,3341.0,2.99304]
["bitfinex","ETHUSD",1734982994224,0.7866,3341.9,3341.6,0.06034371]
["bitfinex","ETHUSD",1734982994426,2.99249,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1734982994626,2.99276,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1734982994925,4.73744644,3341.3,3340.2,2.99382]
["bitfinex","ETHUSD",1734982995101,0.55,3341.1,3340.5,0.06109871]
["bitfinex","ETHUSD",1734982995302,0.55,3341.1,3340.0,2.91963918]
["bitfinex","ETHUSD",1734982995303,0.55,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1734982995484,1.19456644,3341.3,3340.6,0.06103006]
["bitfinex","ETHUSD",1734982995485,0.8105,3341.3,3340.6,0.06103006]
["bitfinex","ETHUSD",1734982995690,0.8105,3341.3,3340.6,2.57503918]
["bitfinex","ETHUSD",1734982995890,0.8105,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1734982996589,0.8105,3341.3,3340.9,0.06082411]
["bitfinex","ETHUSD",1734982997012,0.55,3342.0,3340.9,0.06082411]
["bitfinex","ETHUSD",1734982997306,0.55,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1734982997307,1.24619008,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1734982997828,1.24619008,3341.7,3341.4,0.06048094]
["bitfinex","ETHUSD",1734982998708,1.24619008,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1734982998709,1.4446403,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1734982998930,0.03740437,3341.6,3341.5,0.06041232]
["bitfinex","ETHUSD",1734982999230,1.4446403,3341.7,3340.8,2.99322]
["bitfinex","ETHUSD",1734982999534,1.4446403,3341.7,3340.9,0.06082411]
["bitfinex","ETHUSD",1734982999721,4.58528828,3341.6,3340.9,3.05395411]
["bitfinex","ETHUSD",1734983000032,1.58528828,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1734983000426,1.03528828,3341.6,3341.1,0.0611002]
["bitfinex","ETHUSD",1734983000845,1.03528828,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1734983001150,1.24619008,3341.8,3341.5,2.99257]
["bitfinex","ETHUSD",1734983001650,1.24619008,3341.8,3341.6,3.05332113]
["bitfinex","ETHUSD",1734983002145,1.24619008,3341.8,3341.6,0.06079113]
["bitfinex","ETHUSD",1734983002348,2.69520617,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734983002349,0.8163,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734983002511,0.8163,3342.0,3341.7,0.06072251]
["bitfinex","ETHUSD",1734983002710,0.03740437,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1734983003051,2.9923,3341.9,3341.8,0.06079487]
["bitfinex","ETHUSD",1734983003253,3.54244,3341.8,3340.5,0.3446]
["bitfinex","ETHUSD",1734983003548,0.8209,3341.6,3340.8,0.59764983]
["bitfinex","ETHUSD",1734983003747,0.8209,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1734983004113,0.85830437,3341.6,3341.1,0.06127522]
["bitfinex","ETHUSD",1734983004322,1.26096644,3341.6,3340.8,3.59090983]
["bitfinex","ETHUSD",1734983004559,1.26096644,3341.6,3341.2,0.06120658]
["bitfinex","ETHUSD",1734983004707,1.26096644,3341.6,3340.8,3.59090983]
["bitfinex","ETHUSD",1734983004910,1.26096644,3341.6,3341.3,0.06113795]
["bitfinex","ETHUSD",1734983005215,1.26096644,3341.6,3340.8,3.59090983]
["bitfinex","ETHUSD",1734983005551,1.26096644,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1734983006054,0.8209,3341.6,3341.1,3.05428522]
["bitfinex","ETHUSD",1734983007033,0.8209,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1734983007208,0.8209,3341.6,3341.1,0.06127522]
["bitfinex","ETHUSD",1734983007407,0.8209,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1734983007816,0.8209,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1734983008015,0.8209,3341.6,3341.1,3.35817737]
["bitfinex","ETHUSD",1734983008214,0.8209,3341.6,3341.2,0.06120658]
["bitfinex","ETHUSD",1734983009351,0.7548,3341.9,3341.4,2.99267]
["bitfinex","ETHUSD",1734983009654,0.7548,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1734983009850,0.7548,3341.9,3341.5,3.05378176]
["bitfinex","ETHUSD",1734983010182,1.87890617,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1734983010183,2.07129008,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1734983010318,2.07129008,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1734983010519,2.07129008,3342.2,3341.8,3.05324593]
["bitfinex","ETHUSD",1734983011046,1.24619008,3342.2,3341.9,2.99225]
["bitfinex","ETHUSD",1734983011445,1.24619008,3342.5,3342.0,0.06068685]
["bitfinex","ETHUSD",1734983011631,1.88947038,3342.5,3342.0,0.06068685]
["bitfinex","ETHUSD",1734983012757,0.6432803,3342.5,3342.0,0.06068685]
["bitfinex","ETHUSD",1734983012918,0.55,3342.6,3342.0,0.06068685]
["bitfinex","ETHUSD",1734983014097,0.7904,3342.4,3342.0,0.06068685]
["bitfinex","ETHUSD",1734983014383,0.7904,3342.4,3342.1,0.06061826]
["bitfinex","ETHUSD",1734983014823,0.7904,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1734983015018,0.7904,3342.4,3341.5,3.60518855]
["bitfinex","ETHUSD",1734983015019,0.7904,3342.4,3342.2,0.06021896]
["bitfinex","ETHUSD",1734983015374,1.24619008,3342.5,3342.3,0.06015037]
["bitfinex","ETHUSD",1734983016647,1.24619008,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1734983016996,2.68610617,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1734983016997,0.84459777,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1734983017171,0.84459777,3342.7,3342.2,0.06019951]
["bitfinex","ETHUSD",1734983017378,0.8072,3342.7,3342.2,0.06019951]
["bitfinex","ETHUSD",1734983017873,0.03739967,3342.6,3342.2,0.06019951]
["bitfinex","ETHUSD",1734983018245,0.03739967,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1734983018542,0.8072,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734983018958,0.8072,3342.7,3342.1,0.0602681]
["bitfinex","ETHUSD",1734983020199,0.8072,3342.7,3342.1,3.0523881]
["bitfinex","ETHUSD",1734983020425,0.8072,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1734983020573,0.8072,3342.7,3342.2,0.06019951]
["bitfinex","ETHUSD",1734983020774,1.24619008,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734983021320,1.24619008,3342.9,3342.8,3.05117136]
["bitfinex","ETHUSD",1734983021909,2.06059008,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1734983022291,2.06059008,3343.6,3343.2,0.05939713]
["bitfinex","ETHUSD",1734983022816,0.8144,3343.6,3343.2,0.05939713]
["bitfinex","ETHUSD",1734983023108,4.37125,3343.3,3343.2,0.05939713]
["bitfinex","ETHUSD",1734983023310,0.833,3343.2,3342.0,2.99213]
["bitfinex","ETHUSD",1734983023507,0.58739866,3343.1,3341.9,0.3446]
["bitfinex","ETHUSD",1734983023721,0.55,3342.9,3341.9,0.3446]
["bitfinex","ETHUSD",1734983023931,0.55,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1734983024270,0.833,3343.0,3342.3,2.99195]
["bitfinex","ETHUSD",1734983024558,0.833,3343.0,3342.2,0.333662]
["bitfinex","ETHUSD",1734983024706,0.7928,3343.5,3342.3,2.99195]
["bitfinex","ETHUSD",1734983024905,0.7928,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1734983025506,0.7928,3343.5,3342.5,0.02991301]
["bitfinex","ETHUSD",1734983025507,1.24619008,3343.4,3342.5,0.02991301]
["bitfinex","ETHUSD",1734983025709,1.24619008,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734983026611,0.7928,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1734983027027,0.7928,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1734983027626,0.7928,3343.8,3343.2,0.05656727]
["bitfinex","ETHUSD",1734983027986,1.48458963,3343.8,3342.6,3.04369461]
["bitfinex","ETHUSD",1734983028169,0.7928,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1734983028306,0.7928,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1734983028512,4.24619008,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1734983028825,1.24619008,3343.8,3343.7,2.99064]
["bitfinex","ETHUSD",1734983029725,1.24619008,3343.8,3343.1,0.3446]
["bitfinex","ETHUSD",1734983030047,1.24619008,3343.8,3343.1,0.68342946]
["bitfinex","ETHUSD",1734983030237,1.24619008,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1734983030825,0.8012,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1734983031305,0.03738313,3344.0,3343.1,0.68342946]
["bitfinex","ETHUSD",1734983031503,0.03738313,3344.0,3343.1,3.32997946]
["bitfinex","ETHUSD",1734983031762,0.7884,3343.7,3342.7,3.60462332]
["bitfinex","ETHUSD",1734983031907,0.7884,3343.3,3342.2,0.678262]
["bitfinex","ETHUSD",1734983032106,0.58739546,3343.2,3342.4,0.60560817]
["bitfinex","ETHUSD",1734983032304,0.55,3343.2,3342.4,0.60560817]
["bitfinex","ETHUSD",1734983032516,0.03739511,3343.1,3342.4,0.60560817]
["bitfinex","ETHUSD",1734983033066,0.58739514,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1734983033909,0.55,3343.2,3342.2,0.37451609]
["bitfinex","ETHUSD",1734983034150,0.55,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1734983034352,0.7884,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1734983035038,0.7884,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1734983035238,1.3684,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1734983036510,1.3684,3343.8,3342.3,0.33665961]
["bitfinex","ETHUSD",1734983036717,0.90163146,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1734983036915,0.7541,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1734983037155,0.03738952,3343.5,3342.3,0.33665961]
["bitfinex","ETHUSD",1734983037314,1.3453,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1734983037514,0.47475193,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1734983037713,0.43735695,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1734983039179,0.43735695,3343.3,3342.2,0.95916618]
["bitfinex","ETHUSD",1734983039375,0.8162,3343.2,3342.3,0.05693201]
["bitfinex","ETHUSD",1734983039526,0.8162,3343.2,3342.3,3.04885201]
["bitfinex","ETHUSD",1734983040225,0.85359497,3343.2,3342.3,3.04885201]
["bitfinex","ETHUSD",1734983040426,0.8162,3343.2,3342.3,3.04885201]
["bitfinex","ETHUSD",1734983040625,0.8162,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1734983040842,0.680722,3343.1,3342.4,0.02991597]
["bitfinex","ETHUSD",1734983041064,0.8162,3343.2,3342.5,0.05679484]
["bitfinex","ETHUSD",1734983041445,0.8162,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1734983041861,0.8162,3343.2,3342.8,0.05658913]
["bitfinex","ETHUSD",1734983042281,0.85359229,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1734983042882,0.8162,3343.2,3342.6,0.05672627]
["bitfinex","ETHUSD",1734983043087,0.8185,3342.9,3342.6,0.05672627]
["bitfinex","ETHUSD",1734983043285,2.99159,3342.7,3342.6,0.05672627]
["bitfinex","ETHUSD",1734983043436,0.58740152,3342.8,3341.3,2.99278]
["bitfinex","ETHUSD",1734983043437,0.8015,3342.3,3341.3,2.99278]
["bitfinex","ETHUSD",1734983043635,0.8015,3342.1,3341.2,0.60147941]
["bitfinex","ETHUSD",1734983043875,0.8015,3342.1,3340.9,0.3446]
["bitfinex","ETHUSD",1734983043876,0.03740437,3342.0,3341.4,0.05754944]
["bitfinex","ETHUSD",1734983044082,0.55,3342.0,3341.3,0.05761807]
["bitfinex","ETHUSD",1734983044250,0.55,3342.0,3341.5,0.05748082]
["bitfinex","ETHUSD",1734983044443,1.284347,3342.0,3341.4,0.05754944]
["bitfinex","ETHUSD",1734983044766,0.03740437,3341.9,3341.5,0.05803902]
["bitfinex","ETHUSD",1734983044957,0.03740437,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734983045164,0.03740437,3341.9,3341.3,0.05817626]
["bitfinex","ETHUSD",1734983045334,0.03740437,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1734983045533,0.55,3342.0,3341.5,3.05063902]
["bitfinex","ETHUSD",1734983045785,0.8015,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1734983045986,0.8015,3342.1,3341.7,0.05790179]
["bitfinex","ETHUSD",1734983046335,1.24619008,3342.3,3341.7,3.05036179]
["bitfinex","ETHUSD",1734983046735,1.24619008,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1734983047054,1.24619008,3342.3,3342.0,0.05769598]
["bitfinex","ETHUSD",1734983047270,0.8226,3342.4,3342.0,0.05769598]
["bitfinex","ETHUSD",1734983047435,0.86000083,3342.4,3341.5,0.3446]
["bitfinex","ETHUSD",1734983047636,0.8226,3342.4,3342.1,0.05762738]
["bitfinex","ETHUSD",1734983047935,0.8226,3342.4,3342.2,0.05755879]
["bitfinex","ETHUSD",1734983048132,0.8226,3342.4,3341.6,0.33374]
["bitfinex","ETHUSD",1734983048451,0.8226,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1734983048990,0.8226,3342.4,3342.0,0.05769598]
["bitfinex","ETHUSD",1734983049563,0.8226,3342.4,3342.0,3.04990598]
["bitfinex","ETHUSD",1734983049771,0.7507,3342.8,3342.2,0.3446]
["bitfinex","ETHUSD",1734983050213,0.7507,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1734983050331,0.7507,3342.8,3342.3,0.05812631]
["bitfinex","ETHUSD",1734983050560,0.7507,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1734983050765,0.7507,3342.8,3342.4,0.05805772]
["bitfinex","ETHUSD",1734983051001,0.7532,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1734983051200,0.7532,3343.2,3342.6,0.05777003]
["bitfinex","ETHUSD",1734983051718,0.7532,3343.2,3342.6,3.04942003]
["bitfinex","ETHUSD",1734983052064,0.7532,3343.2,3342.6,0.05777003]
["bitfinex","ETHUSD",1734983052298,0.7532,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1734983052812,0.7532,3343.2,3342.8,0.05762804]
["bitfinex","ETHUSD",1734983053265,0.7532,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1734983053461,0.7532,3343.2,3342.9,0.05755947]
["bitfinex","ETHUSD",1734983053818,0.7532,3343.2,3343.0,0.05749091]
["bitfinex","ETHUSD",1734983054353,0.7532,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1734983054462,0.7532,3343.2,3343.1,0.05742236]
["bitfinex","ETHUSD",1734983054877,0.7532,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1734983055364,0.7532,3343.2,3342.7,0.0575558]
["bitfinex","ETHUSD",1734983055616,0.7532,3343.2,3342.4,0.3446]
["bitfinex","ETHUSD",1734983055822,0.7532,3343.2,3342.8,0.05746782]
["bitfinex","ETHUSD",1734983056023,0.7532,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1734983056171,0.7532,3343.2,3342.9,0.05739925]
["bitfinex","ETHUSD",1734983056372,0.7532,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1734983056572,0.7532,3343.2,3342.7,0.05753638]
["bitfinex","ETHUSD",1734983057621,0.55,3343.1,3342.7,0.05753638]
["bitfinex","ETHUSD",1734983057764,0.55,3342.9,3342.7,0.05753638]
["bitfinex","ETHUSD",1734983057969,0.73300694,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734983058272,0.03739951,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734983058988,3.58739951,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1734983059299,1.07377144,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1734983059637,0.8126,3342.6,3341.7,3.93888184]
["bitfinex","ETHUSD",1734983059937,0.8126,3342.2,3341.1,0.3446]
["bitfinex","ETHUSD",1734983060086,0.03739986,3342.5,3340.6,1.21394805]
["bitfinex","ETHUSD",1734983060087,0.8126,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1734983060417,0.8126,3341.8,3340.7,0.3446]
["bitfinex","ETHUSD",1734983060418,0.03740437,3341.7,3340.7,0.3446]
["bitfinex","ETHUSD",1734983060587,0.03740437,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1734983060787,0.8126,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1734983061404,0.8126,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1734983062823,0.8126,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1734983063019,0.8126,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1734983064424,0.85000437,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1734983064729,0.85000437,3341.8,3340.7,0.94933192]
["bitfinex","ETHUSD",1734983064730,1.35884682,3341.8,3340.7,0.94933192]
["bitfinex","ETHUSD",1734983064871,2.99267,3341.5,3340.7,0.60473192]
["bitfinex","ETHUSD",1734983065069,0.8279,3341.4,3340.3,0.3446]
["bitfinex","ETHUSD",1734983065323,0.03740437,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1734983065470,2.99304,3341.1,3339.8,0.3446]
["bitfinex","ETHUSD",1734983065674,3.41636881,3341.0,3340.0,3.58660568]
["bitfinex","ETHUSD",1734983066025,0.8279,3340.9,3340.0,3.58660568]
["bitfinex","ETHUSD",1734983066910,0.8279,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734983067271,0.86530437,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734983067474,0.8279,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734983067917,0.8279,3340.9,3340.0,0.59261568]
["bitfinex","ETHUSD",1734983068222,1.24857644,3340.9,3340.0,3.58661568]
["bitfinex","ETHUSD",1734983068440,1.24857644,3340.9,3340.0,0.59261568]
["bitfinex","ETHUSD",1734983068622,0.8279,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1734983068798,0.8279,3340.9,3340.0,0.59261568]
["bitfinex","ETHUSD",1734983068799,0.7542,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1734983070531,0.7542,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1734983071250,0.7542,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1734983071528,1.44212963,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1734983071729,1.44212963,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1734983071956,1.479534,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1734983072238,1.44212963,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1734983072527,1.44212963,3341.7,3341.1,2.99297]
["bitfinex","ETHUSD",1734983072828,1.44212963,3341.7,3341.1,3.05188577]
["bitfinex","ETHUSD",1734983073333,1.44212963,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1734983073529,0.7542,3341.7,3341.2,3.05176714]
["bitfinex","ETHUSD",1734983074232,0.7542,3341.7,3341.2,0.05884714]
["bitfinex","ETHUSD",1734983074588,0.7542,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1734983074791,0.7542,3341.7,3341.3,0.05877851]
["bitfinex","ETHUSD",1734983074993,0.7542,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1734983075520,0.03740437,3341.6,3341.1,0.05891577]
["bitfinex","ETHUSD",1734983075722,0.7542,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1734983075905,0.79160437,3341.7,3341.2,0.05886171]
["bitfinex","ETHUSD",1734983076113,1.17076481,3341.7,3341.2,0.05886171]
["bitfinex","ETHUSD",1734983076314,3.7542,3341.3,3340.3,2.99368]
["bitfinex","ETHUSD",1734983076496,0.7542,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1734983076808,0.7542,3341.1,3340.4,0.05941088]
["bitfinex","ETHUSD",1734983076809,0.03740437,3341.0,3340.4,0.05941088]
["bitfinex","ETHUSD",1734983077208,0.03740437,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1734983078736,0.7542,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734983079033,0.7542,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1734983079237,0.7542,3341.1,3340.6,3.05273356]
["bitfinex","ETHUSD",1734983079597,0.7542,3341.1,3340.7,2.9933]
["bitfinex","ETHUSD",1734983079800,0.7542,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1734983079998,0.7542,3341.1,3340.8,3.05242626]
["bitfinex","ETHUSD",1734983080614,0.7542,3341.1,3340.8,0.05913626]
["bitfinex","ETHUSD",1734983080938,0.7992,3341.4,3340.9,0.05906762]
["bitfinex","ETHUSD",1734983081142,0.7992,3341.4,3341.1,2.99295]
["bitfinex","ETHUSD",1734983081610,0.7992,3341.4,3341.2,0.05886171]
["bitfinex","ETHUSD",1734983082236,0.7992,3341.4,3341.2,3.05178171]
["bitfinex","ETHUSD",1734983082550,0.55,3341.9,3341.2,3.05178171]
["bitfinex","ETHUSD",1734983082843,1.1169,3341.8,3341.2,0.05886171]
["bitfinex","ETHUSD",1734983083202,1.1169,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1734983083402,1.1169,3341.8,3341.3,0.05948758]
["bitfinex","ETHUSD",1734983083741,1.1169,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1734983083742,1.1169,3341.8,3341.4,0.05941895]
["bitfinex","ETHUSD",1734983084039,1.1169,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1734983084243,0.7619,3341.8,3341.2,0.02992844]
["bitfinex","ETHUSD",1734983084399,0.7619,3341.8,3341.2,2.63755947]
["bitfinex","ETHUSD",1734983084736,2.00809008,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1734983084948,2.00809008,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734983085247,1.24619008,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734983085398,1.24619008,3342.1,3342.0,3.35637826]
["bitfinex","ETHUSD",1734983086513,1.24619008,3342.1,3342.0,6.40031688]
["bitfinex","ETHUSD",1734983086706,1.62907625,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734983086901,1.25076071,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734983087241,1.25076071,3343.0,3342.9,3.04505709]
["bitfinex","ETHUSD",1734983087441,1.25076071,3343.0,3342.9,3.6831858]
["bitfinex","ETHUSD",1734983088319,0.7751,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1734983088534,0.7751,3343.3,3343.1,0.05350998]
["bitfinex","ETHUSD",1734983089337,0.7751,3343.3,3342.9,0.63812871]
["bitfinex","ETHUSD",1734983089539,0.7751,3343.3,3343.0,0.05357854]
["bitfinex","ETHUSD",1734983089732,0.7751,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1734983089934,0.7751,3343.3,3343.1,0.05350998]
["bitfinex","ETHUSD",1734983090266,1.3046,3343.2,3343.1,0.05350998]
["bitfinex","ETHUSD",1734983090446,1.34199666,3343.2,3343.1,0.05350998]
["bitfinex","ETHUSD",1734983090649,1.34199666,3343.2,3342.0,0.30513153]
["bitfinex","ETHUSD",1734983090865,1.77529673,3343.2,3342.1,0.66420815]
["bitfinex","ETHUSD",1734983091064,1.77529673,3343.2,3342.1,0.71796198]
["bitfinex","ETHUSD",1734983091424,0.7546,3343.2,3342.1,0.71796198]
["bitfinex","ETHUSD",1734983091629,0.7546,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1734983091859,0.7546,3343.2,3342.3,2.99189]
["bitfinex","ETHUSD",1734983092063,0.7546,3343.2,3342.8,2.99141]
["bitfinex","ETHUSD",1734983092318,0.7546,3343.2,3342.9,0.35777124]
["bitfinex","ETHUSD",1734983092519,0.7546,3343.2,3342.9,0.05328775]
["bitfinex","ETHUSD",1734983093165,0.7046,3343.2,3342.9,0.05328775]
["bitfinex","ETHUSD",1734983093845,0.7046,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1734983094321,0.7046,3343.2,3342.7,0.05342488]
["bitfinex","ETHUSD",1734983094521,0.7046,3343.2,3342.7,3.04498488]
["bitfinex","ETHUSD",1734983096277,0.7046,3343.2,3342.7,0.05342488]
["bitfinex","ETHUSD",1734983096573,0.7046,3343.2,3343.0,2.99129]
["bitfinex","ETHUSD",1734983096779,0.7046,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734983096932,0.7904,3343.5,3343.1,3.04438063]
["bitfinex","ETHUSD",1734983097135,0.7904,3343.5,3343.1,0.05315063]
["bitfinex","ETHUSD",1734983097532,0.7904,3343.5,3343.3,2.99097]
["bitfinex","ETHUSD",1734983097971,0.7904,3343.5,3343.4,0.0524206]
["bitfinex","ETHUSD",1734983098439,0.7904,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1734983098662,0.7904,3343.5,3343.4,0.0524206]
["bitfinex","ETHUSD",1734983098862,0.7904,3343.5,3343.3,0.05248914]
["bitfinex","ETHUSD",1734983099047,0.7904,3343.5,3343.4,0.0523041]
["bitfinex","ETHUSD",1734983099461,0.7904,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1734983099690,0.7904,3343.5,3343.4,0.0523041]
["bitfinex","ETHUSD",1734983099867,0.7904,3343.5,3343.3,0.05234837]
["bitfinex","ETHUSD",1734983100062,0.7904,3343.5,3342.9,2.99132]
["bitfinex","ETHUSD",1734983100279,0.7904,3343.5,3343.4,0.05227983]
["bitfinex","ETHUSD",1734983100439,0.8236,3343.9,3343.0,0.299132]
["bitfinex","ETHUSD",1734983100641,0.8236,3343.9,3343.4,0.05228468]
["bitfinex","ETHUSD",1734983100844,0.8236,3343.9,3343.0,0.693732]
["bitfinex","ETHUSD",1734983101048,0.8236,3343.9,3342.7,0.6098325]
["bitfinex","ETHUSD",1734983101049,0.7585,3343.7,3342.7,0.6098325]
["bitfinex","ETHUSD",1734983101342,0.7585,3343.5,3342.6,0.61277044]
["bitfinex","ETHUSD",1734983101680,0.7585,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1734983102001,0.7585,3343.5,3343.4,0.05227012]
["bitfinex","ETHUSD",1734983102301,0.7585,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1734983102604,0.7585,3343.5,3342.9,0.41303991]
["bitfinex","ETHUSD",1734983102763,0.7702,3343.2,3342.9,0.05261287]
["bitfinex","ETHUSD",1734983103102,0.7702,3342.7,3341.8,2.99236]
["bitfinex","ETHUSD",1734983103405,0.7702,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1734983103545,0.7702,3342.7,3342.0,0.3946]
["bitfinex","ETHUSD",1734983103746,0.7702,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1734983103968,0.7702,3342.7,3342.4,0.04930544]
["bitfinex","ETHUSD",1734983104165,0.7702,3342.7,3342.5,2.99173]
["bitfinex","ETHUSD",1734983104480,0.7702,3342.7,3342.5,3.04096686]
["bitfinex","ETHUSD",1734983104783,0.7702,3342.7,3342.5,0.04923686]
["bitfinex","ETHUSD",1734983104967,0.7702,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1734983105502,0.7702,3342.7,3342.4,0.04930544]
["bitfinex","ETHUSD",1734983105794,0.03739706,3342.6,3341.6,3.38717]
["bitfinex","ETHUSD",1734983105940,0.03739706,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1734983106390,0.7919,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734983106556,0.03740217,3342.4,3342.0,0.0495798]
["bitfinex","ETHUSD",1734983106900,0.7919,3342.5,3341.6,0.59490296]
["bitfinex","ETHUSD",1734983107107,0.7919,3342.5,3342.1,0.0495112]
["bitfinex","ETHUSD",1734983107387,0.7919,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734983107548,0.7919,3342.5,3342.2,0.04969479]
["bitfinex","ETHUSD",1734983108450,0.7919,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1734983108451,1.17483023,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1734983108652,0.7919,3342.5,3342.3,0.04972807]
["bitfinex","ETHUSD",1734983108850,0.7919,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734983109089,0.7919,3342.5,3342.4,0.04965949]
["bitfinex","ETHUSD",1734983109292,0.7919,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1734983109660,0.7919,3342.5,3342.1,0.04986525]
["bitfinex","ETHUSD",1734983110597,0.7919,3342.5,3342.2,0.04979666]
["bitfinex","ETHUSD",1734983110802,0.7919,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734983110944,0.7919,3342.5,3342.3,0.04972807]
["bitfinex","ETHUSD",1734983111148,0.7919,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1734983111383,0.03740141,3342.4,3341.9,0.05000245]
["bitfinex","ETHUSD",1734983111688,0.03740141,3342.4,3341.7,0.6580093]
["bitfinex","ETHUSD",1734983111861,0.7919,3342.5,3342.0,0.04993385]
["bitfinex","ETHUSD",1734983112046,0.7919,3342.5,3341.6,0.59490296]
["bitfinex","ETHUSD",1734983112247,0.7919,3342.5,3342.1,0.04986525]
["bitfinex","ETHUSD",1734983112562,0.7919,3342.5,3342.2,3.04182666]
["bitfinex","ETHUSD",1734983112771,1.3042,3343.0,3342.2,3.34600933]
["bitfinex","ETHUSD",1734983115502,0.03739881,3342.9,3342.2,0.35397933]
["bitfinex","ETHUSD",1734983115705,0.55,3342.8,3342.2,0.04979666]
["bitfinex","ETHUSD",1734983115880,0.794,3342.3,3342.2,0.04979666]
["bitfinex","ETHUSD",1734983116209,0.794,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1734983116381,0.794,3342.3,3342.2,0.05003913]
["bitfinex","ETHUSD",1734983116584,0.794,3342.3,3341.2,0.3946]
["bitfinex","ETHUSD",1734983116893,0.55,3342.0,3341.2,0.5964724]
["bitfinex","ETHUSD",1734983117232,0.55,3341.6,3341.1,0.59213544]
["bitfinex","ETHUSD",1734983117376,0.7776,3341.4,3340.4,2.57708404]
["bitfinex","ETHUSD",1734983117571,0.7776,3341.4,3340.3,0.3946]
["bitfinex","ETHUSD",1734983117572,3.03024437,3341.3,3341.2,0.05095809]
["bitfinex","ETHUSD",1734983117883,0.7776,3341.1,3340.0,4.60252805]
["bitfinex","ETHUSD",1734983118099,0.03740437,3341.0,3340.2,0.59687348]
["bitfinex","ETHUSD",1734983118278,0.03740437,3341.0,3340.1,0.95116227]
["bitfinex","ETHUSD",1734983118479,0.7776,3341.1,3340.3,0.05157593]
["bitfinex","ETHUSD",1734983118677,0.7776,3341.1,3340.2,0.05190179]
["bitfinex","ETHUSD",1734983118896,0.03740437,3341.0,3340.4,0.05176446]
["bitfinex","ETHUSD",1734983119099,0.7776,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1734983119312,0.81500437,3341.1,3340.5,0.05169579]
["bitfinex","ETHUSD",1734983119512,0.55,3340.9,3340.5,0.05169579]
["bitfinex","ETHUSD",1734983119707,3.8194,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1734983119894,0.03740437,3340.6,3339.7,2.9942]
["bitfinex","ETHUSD",1734983120101,0.03740437,3340.6,3339.8,0.05248234]
["bitfinex","ETHUSD",1734983120690,3.03740437,3340.6,3339.8,0.05248234]
["bitfinex","ETHUSD",1734983121086,0.7596,3340.5,3339.8,0.05248234]
["bitfinex","ETHUSD",1734983121286,0.03740437,3340.4,3339.8,0.05248234]
["bitfinex","ETHUSD",1734983121618,0.03740437,3340.4,3339.9,0.05198877]
["bitfinex","ETHUSD",1734983121776,0.03740437,3340.4,3339.5,3.59910026]
["bitfinex","ETHUSD",1734983122115,0.7596,3340.5,3340.0,0.05192008]
["bitfinex","ETHUSD",1734983122271,1.134917,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1734983122476,0.7596,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1734983122701,0.79700437,3340.5,3339.7,0.05212614]
["bitfinex","ETHUSD",1734983123010,0.55,3340.4,3339.7,0.05212614]
["bitfinex","ETHUSD",1734983123214,0.03740437,3340.3,3339.5,3.59908026]
["bitfinex","ETHUSD",1734983123418,0.58740437,3340.4,3339.8,0.05205745]
["bitfinex","ETHUSD",1734983123597,0.58740437,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734983123598,1.32144381,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734983123801,1.32144381,3340.4,3339.9,0.05198877]
["bitfinex","ETHUSD",1734983123977,1.32144381,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734983124178,1.32144381,3340.4,3340.0,0.05192008]
["bitfinex","ETHUSD",1734983124402,0.58740437,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734983124591,0.55,3340.4,3340.1,0.05185141]
["bitfinex","ETHUSD",1734983124789,0.55,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1734983124991,0.58740437,3340.4,3340.2,0.05178273]
["bitfinex","ETHUSD",1734983125191,0.7899,3340.3,3339.4,3.5942215]
["bitfinex","ETHUSD",1734983125500,0.7899,3340.3,3339.4,1.56343828]
["bitfinex","ETHUSD",1734983125688,0.03740437,3340.2,3339.4,1.56343828]
["bitfinex","ETHUSD",1734983126278,0.03740437,3340.2,3339.5,2.99446]
["bitfinex","ETHUSD",1734983126613,0.03740437,3340.2,3339.4,0.96374678]
["bitfinex","ETHUSD",1734983127280,0.7899,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1734983127676,0.7899,3340.3,3339.6,0.39580968]
["bitfinex","ETHUSD",1734983127906,0.7588,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1734983128112,0.03740437,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734983128481,0.7588,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1734983128678,0.7588,3340.7,3339.4,0.3946]
["bitfinex","ETHUSD",1734983128992,0.03740437,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1734983129194,0.37894044,3340.6,3339.5,3.04850634]
["bitfinex","ETHUSD",1734983129407,0.55,3340.6,3339.7,2.99422]
["bitfinex","ETHUSD",1734983129817,0.55,3340.6,3339.4,0.3946]
["bitfinex","ETHUSD",1734983129818,0.58740437,3340.6,3339.4,0.3946]
["bitfinex","ETHUSD",1734983130029,0.8059,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1734983130326,0.55,3339.8,3338.2,6.43868634]
["bitfinex","ETHUSD",1734983130531,0.55,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1734983130532,0.8059,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1734983130828,0.8059,3339.6,3338.8,0.3946]
["bitfinex","ETHUSD",1734983131030,0.8138,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734983131390,0.8138,3339.9,3339.5,2.99441]
["bitfinex","ETHUSD",1734983131826,0.8138,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734983131992,0.825,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1734983132601,0.825,3340.3,3340.1,0.05324458]
["bitfinex","ETHUSD",1734983132802,0.825,3340.3,3340.1,3.04715458]
["bitfinex","ETHUSD",1734983133143,0.7659,3341.0,3340.1,0.05324458]
["bitfinex","ETHUSD",1734983133343,0.7659,3341.0,3340.3,2.99365]
["bitfinex","ETHUSD",1734983133562,0.7659,3341.0,3340.4,0.30468946]
["bitfinex","ETHUSD",1734983133839,0.7659,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1734983134013,0.7659,3341.0,3340.5,0.05296991]
["bitfinex","ETHUSD",1734983134214,0.7659,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1734983134415,0.7659,3341.0,3340.6,0.0828344]
["bitfinex","ETHUSD",1734983134620,2.99224,3342.0,3340.6,0.0828344]
["bitfinex","ETHUSD",1734983134621,0.8143,3341.3,3341.0,2.99303]
["bitfinex","ETHUSD",1734983134834,0.8143,3341.3,3340.7,0.0528326]
["bitfinex","ETHUSD",1734983135022,0.8143,3341.3,3341.1,0.05255803]
["bitfinex","ETHUSD",1734983135221,0.8143,3341.3,3340.6,0.33812539]
["bitfinex","ETHUSD",1734983135524,0.8143,3342.0,3341.2,0.05248939]
["bitfinex","ETHUSD",1734983135727,0.8143,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1734983136033,0.8143,3342.0,3341.5,3.04494352]
["bitfinex","ETHUSD",1734983136415,0.8143,3342.0,3341.5,0.05228352]
["bitfinex","ETHUSD",1734983136643,0.8143,3342.0,3340.8,0.3946]
["bitfinex","ETHUSD",1734983136957,0.8143,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1734983137163,0.8143,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734983137460,0.8129,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1734983137852,0.8129,3342.5,3342.4,0.05101071]
["bitfinex","ETHUSD",1734983138017,0.8129,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1734983138222,0.8129,3342.5,3342.4,0.05101071]
["bitfinex","ETHUSD",1734983138445,0.8129,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1734983138634,0.8129,3342.5,3342.4,0.05101071]
["bitfinex","ETHUSD",1734983138835,0.8129,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1734983139061,0.8129,3342.5,3342.4,0.05101071]
["bitfinex","ETHUSD",1734983139225,0.8129,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1734983139425,1.638404,3342.6,3342.4,0.04972446]
["bitfinex","ETHUSD",1734983139665,1.638404,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1734983139819,1.638404,3342.6,3342.5,0.0495443]
["bitfinex","ETHUSD",1734983140018,1.638404,3342.6,3341.9,0.89395689]
["bitfinex","ETHUSD",1734983140225,0.7867,3343.1,3342.5,3.0413143]
["bitfinex","ETHUSD",1734983140420,0.7867,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1734983140747,0.7867,3343.1,3342.6,0.04947088]
["bitfinex","ETHUSD",1734983140946,0.7867,3343.1,3342.6,0.0793859]
["bitfinex","ETHUSD",1734983141146,0.7603,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734983141330,0.7603,3343.8,3342.6,0.04947088]
["bitfinex","ETHUSD",1734983141546,0.7603,3343.8,3342.8,3.04068098]
["bitfinex","ETHUSD",1734983141748,1.26401711,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1734983141925,1.26401711,3343.8,3342.4,2.9918]
["bitfinex","ETHUSD",1734983141926,1.26401711,3343.8,3342.9,3.04051966]
["bitfinex","ETHUSD",1734983142132,2.99069,3343.7,3342.9,0.04911966]
["bitfinex","ETHUSD",1734983142323,0.8106,3343.5,3342.9,0.04911966]
["bitfinex","ETHUSD",1734983142523,0.8106,3343.5,3342.2,3.04850634]
["bitfinex","ETHUSD",1734983142751,0.8106,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1734983143063,0.84799009,3343.5,3342.9,0.04899842]
["bitfinex","ETHUSD",1734983143361,0.84799278,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734983143577,0.84799278,3343.5,3343.0,0.04892501]
["bitfinex","ETHUSD",1734983143740,0.8106,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734983143939,0.8106,3343.5,3343.1,0.04883706]
["bitfinex","ETHUSD",1734983144167,0.8106,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734983144349,0.8479927,3343.5,3343.2,0.04876851]
["bitfinex","ETHUSD",1734983144674,0.8106,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734983144904,0.8106,3343.5,3343.3,0.04869996]
["bitfinex","ETHUSD",1734983144905,0.84799278,3343.5,3343.3,0.04869996]
["bitfinex","ETHUSD",1734983145111,0.84799278,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1734983145265,0.8106,3343.5,3342.6,3.41681328]
["bitfinex","ETHUSD",1734983145467,0.03739277,3343.4,3342.7,0.04911615]
["bitfinex","ETHUSD",1734983145924,1.3282,3343.3,3342.7,0.04911615]
["bitfinex","ETHUSD",1734983146129,1.3282,3343.1,3341.7,3.3946]
["bitfinex","ETHUSD",1734983146405,3.81127,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734983146606,0.55,3342.3,3341.8,0.04984498]
["bitfinex","ETHUSD",1734983146778,0.03740437,3342.2,3341.1,3.38756]
["bitfinex","ETHUSD",1734983146982,0.03740437,3342.2,3341.2,0.05025669]
["bitfinex","ETHUSD",1734983147410,0.03740437,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1734983147569,0.03740437,3342.2,3341.3,3.04301806]
["bitfinex","ETHUSD",1734983147771,0.47730281,3342.2,3341.3,3.04301806]
["bitfinex","ETHUSD",1734983148382,0.7666,3342.1,3341.3,3.04301806]
["bitfinex","ETHUSD",1734983148584,0.7666,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734983148804,0.7666,3342.1,3341.5,0.05005082]
["bitfinex","ETHUSD",1734983149247,0.8246,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734983149428,0.8246,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1734983149726,0.8246,3342.8,3342.1,0.05003211]
["bitfinex","ETHUSD",1734983149942,0.8246,3342.8,3341.9,2.99224]
["bitfinex","ETHUSD",1734983150526,0.86200093,3342.8,3342.0,0.05030934]
["bitfinex","ETHUSD",1734983150690,0.8246,3342.8,3342.0,0.05030934]
["bitfinex","ETHUSD",1734983151951,0.8246,3342.8,3342.0,3.04243934]
["bitfinex","ETHUSD",1734983152138,0.03739923,3342.7,3342.1,0.36854381]
["bitfinex","ETHUSD",1734983152657,0.03739923,3342.7,3342.2,0.05001205]
["bitfinex","ETHUSD",1734983152811,3.85354922,3342.8,3342.2,0.05001205]
["bitfinex","ETHUSD",1734983153146,0.7786,3342.6,3341.2,3.3946]
["bitfinex","ETHUSD",1734983153322,0.0374037,3342.5,3342.3,0.0499095]
["bitfinex","ETHUSD",1734983153522,0.0374037,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1734983153728,3.77028,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1734983154055,2.99186,3342.4,3341.7,0.05032594]
["bitfinex","ETHUSD",1734983154249,0.7966,3342.2,3341.3,2.99281]
["bitfinex","ETHUSD",1734983154455,0.03740437,3342.1,3341.8,0.05030099]
["bitfinex","ETHUSD",1734983154639,0.03740437,3342.1,3341.4,0.299281]
["bitfinex","ETHUSD",1734983154640,0.03740437,3342.1,3341.4,3.292011]
["bitfinex","ETHUSD",1734983154836,0.03740437,3342.1,3341.9,0.05023239]
["bitfinex","ETHUSD",1734983155011,0.03740437,3342.1,3341.4,3.292011]
["bitfinex","ETHUSD",1734983155217,0.03740437,3342.1,3342.0,0.05016379]
["bitfinex","ETHUSD",1734983155415,0.03740437,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1734983155651,0.7966,3342.2,3342.0,0.05016379]
["bitfinex","ETHUSD",1734983155956,0.03740437,3342.1,3341.5,3.3218431]
["bitfinex","ETHUSD",1734983156343,0.7966,3342.2,3341.5,3.3218431]
["bitfinex","ETHUSD",1734983156966,0.7966,3342.2,3341.5,0.3291931]
["bitfinex","ETHUSD",1734983157267,0.7541,3342.5,3341.3,3.3946]
["bitfinex","ETHUSD",1734983157432,0.7541,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1734983157839,0.7541,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1734983158032,0.7541,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1734983158269,0.7541,3342.5,3342.0,3.590642]
["bitfinex","ETHUSD",1734983159468,0.7541,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1734983159674,0.7541,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1734983160008,0.7541,3342.5,3342.0,3.590642]
["bitfinex","ETHUSD",1734983160274,0.7541,3342.5,3342.1,0.41809217]
["bitfinex","ETHUSD",1734983160472,0.7541,3342.5,3341.5,0.3946]
["bitfinex","ETHUSD",1734983160786,0.7541,3342.5,3341.2,3.0]
["bitfinex","ETHUSD",1734983160787,0.037402,3342.4,3341.2,3.3946]
["bitfinex","ETHUSD",1734983160917,0.7607,3342.2,3341.3,2.99281]
["bitfinex","ETHUSD",1734983161119,0.79810437,3342.2,3341.4,0.338741]
["bitfinex","ETHUSD",1734983161722,0.7607,3342.2,3341.4,0.338741]
["bitfinex","ETHUSD",1734983161935,0.7526,3342.0,3341.0,2.99303]
["bitfinex","ETHUSD",1734983162288,0.7526,3341.8,3340.8,0.61274869]
["bitfinex","ETHUSD",1734983162578,0.7526,3341.8,3341.6,2.99249]
["bitfinex","ETHUSD",1734983162924,0.7526,3341.8,3341.7,0.05024346]
["bitfinex","ETHUSD",1734983164232,0.7526,3341.8,3340.9,0.3946]
["bitfinex","ETHUSD",1734983164578,0.7526,3341.8,3341.7,0.05038418]
["bitfinex","ETHUSD",1734983164735,0.7526,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1734983164935,0.832,3342.1,3341.7,3.04283506]
["bitfinex","ETHUSD",1734983166403,0.832,3342.1,3341.7,0.05035506]
["bitfinex","ETHUSD",1734983166676,0.832,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734983166887,0.832,3342.1,3341.8,0.05027189]
["bitfinex","ETHUSD",1734983167045,0.832,3342.1,3341.4,3.292025]
["bitfinex","ETHUSD",1734983167253,0.832,3342.1,3341.9,0.05020329]
["bitfinex","ETHUSD",1734983167468,0.832,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1734983167783,0.832,3342.1,3342.0,0.05013469]
["bitfinex","ETHUSD",1734983167985,0.832,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1734983168188,0.7583,3342.4,3342.0,0.05013469]
["bitfinex","ETHUSD",1734983168474,0.7583,3342.4,3341.6,0.7237885]
["bitfinex","ETHUSD",1734983168475,0.7583,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1734983169068,0.7583,3342.9,3342.1,0.0500855]
["bitfinex","ETHUSD",1734983169069,0.7583,3342.9,3342.4,0.07973023]
["bitfinex","ETHUSD",1734983169266,1.24897215,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734983169466,0.7583,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1734983169785,0.7583,3343.3,3342.9,3.04082925]
["bitfinex","ETHUSD",1734983169938,0.7583,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1734983170165,0.7583,3343.3,3343.0,0.04924029]
["bitfinex","ETHUSD",1734983171890,0.8161,3343.6,3342.3,3.07555803]
["bitfinex","ETHUSD",1734983172185,1.99,3343.8,3343.1,0.3946]
["bitfinex","ETHUSD",1734983172534,1.99,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1734983172983,1.99,3343.8,3343.4,3.03943561]
["bitfinex","ETHUSD",1734983175490,1.99,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1734983175670,1.99,3343.8,3343.5,0.04842707]
["bitfinex","ETHUSD",1734983176005,1.99,3343.8,3343.6,0.30393571]
["bitfinex","ETHUSD",1734983176148,1.99,3343.8,3343.6,0.35229425]
["bitfinex","ETHUSD",1734983176890,1.99,3343.8,3343.6,3.03912854]
["bitfinex","ETHUSD",1734983177294,1.99,3343.8,3343.6,0.04835854]
["bitfinex","ETHUSD",1734983177592,1.99,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734983177747,1.99,3343.8,3343.7,6.03898001]
["bitfinex","ETHUSD",1734983178742,2.05447215,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1734983178966,1.24897215,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1734983179190,1.24897215,3345.1,3345.0,0.04685651]
["bitfinex","ETHUSD",1734983179487,1.24897215,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1734983179685,1.24897215,3345.1,3345.0,0.04685651]
["bitfinex","ETHUSD",1734983179992,1.24897215,3345.1,3345.0,6.38413]
["bitfinex","ETHUSD",1734983180170,1.24897215,3345.1,3345.0,3.38413]
["bitfinex","ETHUSD",1734983180348,4.50470602,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1734983180349,1.24897215,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1734983180847,0.03736209,3345.7,3345.4,0.046258]
["bitfinex","ETHUSD",1734983181043,0.8204,3345.6,3344.6,0.60936001]
["bitfinex","ETHUSD",1734983181284,0.8204,3345.6,3344.7,3.03346534]
["bitfinex","ETHUSD",1734983181479,0.03736823,3345.5,3344.7,0.04374534]
["bitfinex","ETHUSD",1734983181996,1.33107406,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734983182143,0.8204,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734983182345,0.8204,3345.6,3344.9,0.04360838]
["bitfinex","ETHUSD",1734983182588,0.7919,3345.3,3344.9,0.04360838]
["bitfinex","ETHUSD",1734983182794,0.03737324,3345.2,3343.8,4.33305254]
["bitfinex","ETHUSD",1734983183096,0.55,3345.0,3343.8,0.94792254]
["bitfinex","ETHUSD",1734983183244,0.55,3344.8,3343.9,0.04429337]
["bitfinex","ETHUSD",1734983183443,2.98998,3344.5,3343.9,0.04429337]
["bitfinex","ETHUSD",1734983183640,0.7623,3344.3,3343.2,0.3946]
["bitfinex","ETHUSD",1734983183896,0.7623,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1734983184305,0.7623,3344.3,3343.7,0.04443042]
["bitfinex","ETHUSD",1734983184848,0.7623,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1734983185085,0.7623,3344.3,3343.9,0.04429337]
["bitfinex","ETHUSD",1734983187246,0.7623,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1734983187593,0.7623,3344.3,3343.7,0.04443042]
["bitfinex","ETHUSD",1734983187946,0.7623,3344.3,3343.7,0.40776638]
["bitfinex","ETHUSD",1734983188256,3.81564993,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1734983188667,3.81564993,3345.3,3344.4,0.0443525]
["bitfinex","ETHUSD",1734983188863,3.81564993,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1734983189455,3.55,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1734983189695,4.59883454,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1734983190000,0.7819,3345.0,3343.7,0.36333596]
["bitfinex","ETHUSD",1734983190197,4.59883454,3345.2,3343.7,0.36333596]
["bitfinex","ETHUSD",1734983190198,3.53973,3344.8,3343.7,0.36333596]
["bitfinex","ETHUSD",1734983190370,3.84707946,3344.7,3343.8,0.04457964]
["bitfinex","ETHUSD",1734983190564,0.8097,3344.5,3343.8,0.04457964]
["bitfinex","ETHUSD",1734983190978,1.04883454,3345.2,3343.8,0.04457964]
["bitfinex","ETHUSD",1734983190979,0.8011,3344.9,3343.8,0.04457964]
["bitfinex","ETHUSD",1734983191297,0.03737443,3344.8,3343.9,0.4391692]
["bitfinex","ETHUSD",1734983191459,0.83847522,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1734983191656,0.8011,3344.9,3344.1,0.04469829]
["bitfinex","ETHUSD",1734983191881,0.8011,3344.9,3344.1,0.40753245]
["bitfinex","ETHUSD",1734983192103,0.8011,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1734983192414,0.8011,3344.9,3344.5,0.04433717]
["bitfinex","ETHUSD",1734983193157,0.8384758,3344.9,3344.5,0.04433717]
["bitfinex","ETHUSD",1734983193354,0.8011,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1734983193609,0.03737878,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1734983193897,0.03737878,3344.6,3344.0,0.04465066]
["bitfinex","ETHUSD",1734983194099,0.03737878,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1734983194276,0.03737878,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1734983194456,0.8011,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1734983194853,0.8011,3344.7,3344.1,0.04458214]
["bitfinex","ETHUSD",1734983195509,2.98896,3345.7,3344.1,0.04458214]
["bitfinex","ETHUSD",1734983195714,0.8207702,3345.6,3344.1,0.04458214]
["bitfinex","ETHUSD",1734983196008,0.7834,3345.6,3344.8,2.98965]
["bitfinex","ETHUSD",1734983196192,0.7834,3345.6,3344.3,2.99016]
["bitfinex","ETHUSD",1734983196506,0.82076836,3345.6,3344.9,0.04421809]
["bitfinex","ETHUSD",1734983196717,0.7834,3345.6,3345.0,0.04414962]
["bitfinex","ETHUSD",1734983196867,0.7834,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1734983197192,0.7834,3345.6,3345.1,0.04382949]
["bitfinex","ETHUSD",1734983197567,0.7834,3345.6,3345.1,0.37705212]
["bitfinex","ETHUSD",1734983197767,0.7834,3345.6,3345.1,0.04382949]
["bitfinex","ETHUSD",1734983198015,0.7834,3345.6,3345.1,3.03318949]
["bitfinex","ETHUSD",1734983198217,0.7672,3345.9,3344.6,0.99635251]
["bitfinex","ETHUSD",1734983198513,0.7672,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1734983198694,0.7672,3345.9,3345.7,0.04326391]
["bitfinex","ETHUSD",1734983199014,0.7672,3345.9,3345.7,3.03213391]
["bitfinex","ETHUSD",1734983199375,1.24897215,3346.8,3345.7,0.04326391]
["bitfinex","ETHUSD",1734983199376,0.7672,3346.6,3345.7,0.04326391]
["bitfinex","ETHUSD",1734983199579,0.7672,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1734983199959,0.7672,3346.6,3346.0,0.04305859]
["bitfinex","ETHUSD",1734983199960,3.75531,3346.6,3346.0,0.04305859]
["bitfinex","ETHUSD",1734983200166,2.98847,3346.2,3346.0,0.04305859]
["bitfinex","ETHUSD",1734983200386,0.80456413,3346.1,3345.2,2.98934]
["bitfinex","ETHUSD",1734983200884,0.807,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1734983201064,0.807,3346.9,3345.4,3.42448358]
["bitfinex","ETHUSD",1734983201273,0.807,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1734983201465,0.807,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1734983201691,0.807,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1734983201905,1.24897215,3347.2,3346.8,0.04136484]
["bitfinex","ETHUSD",1734983202237,1.24897215,3347.2,3346.7,2.98795]
["bitfinex","ETHUSD",1734983202392,1.24897215,3347.2,3346.9,0.04129644]
["bitfinex","ETHUSD",1734983203436,1.24897215,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1734983203735,0.7506,3348.1,3347.1,0.04101946]
["bitfinex","ETHUSD",1734983203939,0.037342,3348.0,3347.1,0.04101946]
["bitfinex","ETHUSD",1734983204136,0.037342,3348.0,3347.1,3.02866946]
["bitfinex","ETHUSD",1734983204319,0.7506,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1734983204496,0.7506,3348.1,3347.3,0.04088269]
["bitfinex","ETHUSD",1734983204693,0.03734196,3348.0,3347.3,0.04088269]
["bitfinex","ETHUSD",1734983204893,0.55,3347.7,3346.5,2.98813]
["bitfinex","ETHUSD",1734983205093,0.7909,3347.5,3346.5,3.68575147]
["bitfinex","ETHUSD",1734983205321,0.03734601,3347.4,3346.6,0.04119711]
["bitfinex","ETHUSD",1734983206129,0.7909,3347.5,3346.6,0.04119711]
["bitfinex","ETHUSD",1734983206342,0.7909,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1734983206545,0.7909,3347.5,3346.8,0.0410603]
["bitfinex","ETHUSD",1734983206699,0.82824598,3347.5,3346.8,0.0410603]
["bitfinex","ETHUSD",1734983206895,1.28370158,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1734983207207,1.2463556,3347.5,3346.6,0.04119711]
["bitfinex","ETHUSD",1734983207410,0.7909,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1734983207595,0.7909,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1734983207811,0.7909,3347.5,3346.8,3.02896447]
["bitfinex","ETHUSD",1734983209341,0.8282462,3347.5,3346.8,0.04108447]
["bitfinex","ETHUSD",1734983209556,0.8282462,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1734983209851,0.8282462,3347.5,3346.7,0.33992904]
["bitfinex","ETHUSD",1734983210211,0.7909,3347.5,3346.7,0.33992904]
["bitfinex","ETHUSD",1734983210630,0.8056,3347.9,3346.8,0.3946]
["bitfinex","ETHUSD",1734983210943,0.8056,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1734983211100,0.8056,3347.9,3347.5,0.0405091]
["bitfinex","ETHUSD",1734983211441,0.03734026,3347.8,3346.8,3.3825]
["bitfinex","ETHUSD",1734983211650,3.02440026,3347.8,3347.6,0.0404359]
["bitfinex","ETHUSD",1734983211835,0.8288,3347.7,3346.8,3.32615]
["bitfinex","ETHUSD",1734983212237,0.03734573,3347.6,3346.9,0.04091458]
["bitfinex","ETHUSD",1734983212443,1.3498,3347.5,3346.9,0.04091458]
["bitfinex","ETHUSD",1734983212604,1.3498,3347.5,3346.1,0.3946]
["bitfinex","ETHUSD",1734983212605,0.03734979,3347.4,3346.1,0.3946]
["bitfinex","ETHUSD",1734983212801,2.98779,3347.0,3346.1,0.3946]
["bitfinex","ETHUSD",1734983213052,1.3498,3346.8,3346.2,0.04139346]
["bitfinex","ETHUSD",1734983213217,4.78730023,3346.8,3346.2,0.04139346]
["bitfinex","ETHUSD",1734983213409,4.78730023,3346.8,3345.8,2.98876]
["bitfinex","ETHUSD",1734983213755,4.78730023,3346.8,3345.9,0.04112498]
["bitfinex","ETHUSD",1734983214305,3.7998,3346.8,3345.9,0.04112498]
["bitfinex","ETHUSD",1734983214507,0.7998,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1734983214755,0.7998,3346.8,3345.7,1.0015461]
["bitfinex","ETHUSD",1734983214756,0.8163,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1734983214958,0.55,3347.4,3346.6,2.98804]
["bitfinex","ETHUSD",1734983215159,0.55,3347.4,3346.7,0.04081445]
["bitfinex","ETHUSD",1734983215320,0.55,3347.4,3346.6,2.98804]
["bitfinex","ETHUSD",1734983215508,0.55,3347.4,3346.7,0.04090147]
["bitfinex","ETHUSD",1734983215704,0.03734984,3347.3,3346.7,0.04090147]
["bitfinex","ETHUSD",1734983216051,3.5374,3347.4,3346.8,0.04083307]
["bitfinex","ETHUSD",1734983216269,4.29673,3346.9,3346.8,0.04083307]
["bitfinex","ETHUSD",1734983216405,0.7589,3346.8,3345.3,3.38384]
["bitfinex","ETHUSD",1734983216611,0.7589,3346.8,3345.0,2.98945]
["bitfinex","ETHUSD",1734983216612,0.55,3346.4,3345.4,0.338384]
["bitfinex","ETHUSD",1734983216942,0.55,3346.4,3344.6,0.59155688]
["bitfinex","ETHUSD",1734983216943,2.98908,3345.5,3344.6,0.59155688]
["bitfinex","ETHUSD",1734983217143,0.0373697,3345.4,3344.7,0.03948179]
["bitfinex","ETHUSD",1734983217517,0.55,3345.4,3344.4,2.98999]
["bitfinex","ETHUSD",1734983217709,2.9891,3345.5,3344.5,2.98989]
["bitfinex","ETHUSD",1734983217955,0.55,3345.5,3344.6,0.338449]
["bitfinex","ETHUSD",1734983218138,0.55,3345.5,3344.6,0.37799928]
["bitfinex","ETHUSD",1734983218531,0.7589,3345.7,3344.4,2.99007]
["bitfinex","ETHUSD",1734983218858,0.7589,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1734983219007,0.7589,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1734983219209,0.7589,3345.7,3345.1,3.02863787]
["bitfinex","ETHUSD",1734983219651,0.7589,3345.7,3345.1,0.03920787]
["bitfinex","ETHUSD",1734983220019,0.7589,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1734983220324,0.7589,3345.7,3345.1,0.03920787]
["bitfinex","ETHUSD",1734983220542,2.98916,3345.5,3345.1,0.03920787]
["bitfinex","ETHUSD",1734983220866,2.98851,3346.2,3344.0,3.38495]
["bitfinex","ETHUSD",1734983220867,0.8331,3345.3,3344.0,3.38495]
["bitfinex","ETHUSD",1734983221029,2.98963,3344.9,3344.1,0.338495]
["bitfinex","ETHUSD",1734983221229,0.55,3344.6,3344.1,0.03989278]
["bitfinex","ETHUSD",1734983221416,0.03738249,3344.5,3343.4,0.3946]
["bitfinex","ETHUSD",1734983221616,0.8201,3344.3,3343.1,3.57855568]
["bitfinex","ETHUSD",1734983221866,0.8201,3344.3,3343.5,0.04099973]
["bitfinex","ETHUSD",1734983222028,0.8201,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1734983222226,0.8201,3344.3,3343.6,0.0409312]
["bitfinex","ETHUSD",1734983222412,0.8201,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1734983222620,0.8201,3344.3,3343.7,0.04086267]
["bitfinex","ETHUSD",1734983222826,0.8201,3344.3,3343.4,2.99091]
["bitfinex","ETHUSD",1734983223116,0.8201,3344.3,3343.2,0.51871037]
["bitfinex","ETHUSD",1734983223117,0.76,3344.7,3343.8,0.3946]
["bitfinex","ETHUSD",1734983223346,0.76,3345.3,3344.0,2.99035]
["bitfinex","ETHUSD",1734983223658,0.76,3345.3,3343.5,3.41960476]
["bitfinex","ETHUSD",1734983223659,0.76,3344.9,3344.1,0.04058859]
["bitfinex","ETHUSD",1734983224072,0.76,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1734983224249,0.76,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1734983224250,0.76,3344.9,3344.2,0.299033]
["bitfinex","ETHUSD",1734983224570,0.7805,3345.3,3344.4,2.98998]
["bitfinex","ETHUSD",1734983224717,0.7805,3345.3,3344.2,0.3946]
["bitfinex","ETHUSD",1734983224917,0.7805,3345.3,3344.3,0.04045158]
["bitfinex","ETHUSD",1734983225137,0.7805,3345.3,3344.5,2.98993]
["bitfinex","ETHUSD",1734983225313,0.7805,3345.3,3344.6,0.04024608]
["bitfinex","ETHUSD",1734983225514,0.7805,3345.3,3344.7,0.30301761]
["bitfinex","ETHUSD",1734983225733,0.7805,3345.3,3344.8,0.04010911]
["bitfinex","ETHUSD",1734983225970,0.7805,3345.3,3344.2,0.3946]
["bitfinex","ETHUSD",1734983226170,0.7805,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1734983226532,0.7805,3345.3,3344.7,0.04017759]
["bitfinex","ETHUSD",1734983227361,0.7805,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1734983227558,0.7805,3345.3,3344.8,0.04084841]
["bitfinex","ETHUSD",1734983227742,0.7805,3345.3,3344.7,3.288747]
["bitfinex","ETHUSD",1734983227939,0.7805,3345.3,3344.8,0.04084841]
["bitfinex","ETHUSD",1734983228144,0.7805,3345.3,3344.7,3.288747]
["bitfinex","ETHUSD",1734983228344,0.7805,3345.3,3344.8,0.04084841]
["bitfinex","ETHUSD",1734983228557,0.7805,3345.3,3344.7,0.298977]
["bitfinex","ETHUSD",1734983228755,0.7805,3345.3,3344.8,0.04084841]
["bitfinex","ETHUSD",1734983228960,0.55,3345.1,3343.8,0.3946]
["bitfinex","ETHUSD",1734983229133,0.58737681,3345.1,3343.8,0.3946]
["bitfinex","ETHUSD",1734983229336,0.58737681,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1734983229538,0.55,3345.1,3344.2,0.04139475]
["bitfinex","ETHUSD",1734983229748,1.32309149,3345.1,3344.2,0.04139475]
["bitfinex","ETHUSD",1734983230180,3.76977,3345.3,3344.2,0.04139475]
["bitfinex","ETHUSD",1734983230181,0.7805,3345.3,3344.2,0.04139475]
["bitfinex","ETHUSD",1734983230341,0.7805,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1734983230535,0.03737187,3345.2,3344.6,0.0412368]
["bitfinex","ETHUSD",1734983230875,0.55,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1734983231074,0.55,3345.2,3344.7,0.04116831]
["bitfinex","ETHUSD",1734983231281,0.731969,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734983231580,0.7805,3345.3,3344.5,0.04130529]
["bitfinex","ETHUSD",1734983232139,0.7805,3345.3,3343.9,3.03874325]
["bitfinex","ETHUSD",1734983232340,3.81787342,3345.3,3344.0,0.04158496]
["bitfinex","ETHUSD",1734983232581,0.7805,3345.3,3344.0,0.04158496]
["bitfinex","ETHUSD",1734983232968,0.7805,3345.3,3344.0,3.03193496]
["bitfinex","ETHUSD",1734983233141,0.7805,3345.3,3344.2,5.9805]
["bitfinex","ETHUSD",1734983233337,0.7805,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1734983233542,0.0373734,3345.2,3344.6,0.04112558]
["bitfinex","ETHUSD",1734983233741,2.98955,3345.0,3343.9,2.99044]
["bitfinex","ETHUSD",1734983233990,0.8115,3344.8,3344.0,0.04153661]
["bitfinex","ETHUSD",1734983234294,2.99018,3344.3,3344.0,0.04153661]
["bitfinex","ETHUSD",1734983234597,2.99018,3344.3,3343.2,3.50982037]
["bitfinex","ETHUSD",1734983234598,0.03738392,3344.2,3343.2,3.50982037]
["bitfinex","ETHUSD",1734983235093,0.03738392,3344.2,3343.3,0.04086538]
["bitfinex","ETHUSD",1734983235245,0.55,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1734983235592,0.763,3343.9,3343.6,0.04033657]
["bitfinex","ETHUSD",1734983235786,0.763,3343.9,3342.5,0.3946]
["bitfinex","ETHUSD",1734983235787,3.54069,3343.7,3342.6,2.99162]
["bitfinex","ETHUSD",1734983235987,0.467761,3343.6,3342.7,0.04095353]
["bitfinex","ETHUSD",1734983236490,0.037392,3343.6,3342.7,0.04095353]
["bitfinex","ETHUSD",1734983237246,0.55,3343.6,3342.7,0.04095353]
["bitfinex","ETHUSD",1734983237554,0.55,3343.6,3342.1,0.3946]
["bitfinex","ETHUSD",1734983237555,0.7634,3343.4,3342.1,0.3946]
["bitfinex","ETHUSD",1734983237787,0.0373948,3343.3,3342.2,3.03324642]
["bitfinex","ETHUSD",1734983238094,0.55,3343.2,3342.2,3.03324642]
["bitfinex","ETHUSD",1734983238250,0.03739709,3343.1,3342.2,3.67990539]
["bitfinex","ETHUSD",1734983238651,0.55,3343.3,3342.2,0.68795539]
["bitfinex","ETHUSD",1734983238993,0.55,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1734983239163,0.7634,3343.4,3342.8,0.04088496]
["bitfinex","ETHUSD",1734983239361,0.7634,3343.4,3342.8,3.03236496]
["bitfinex","ETHUSD",1734983239595,0.7634,3343.4,3342.8,0.04088496]
["bitfinex","ETHUSD",1734983239796,0.7815,3343.2,3341.7,0.3946]
["bitfinex","ETHUSD",1734983240090,3.57864866,3343.1,3341.9,2.99229]
["bitfinex","ETHUSD",1734983240389,3.57864866,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1734983240591,3.57864866,3343.1,3342.2,0.04221007]
["bitfinex","ETHUSD",1734983240788,0.55,3343.1,3342.2,0.04221007]
["bitfinex","ETHUSD",1734983240998,0.7815,3343.2,3342.2,0.04221007]
["bitfinex","ETHUSD",1734983240999,0.7815,3343.2,3342.3,3.03874325]
["bitfinex","ETHUSD",1734983241158,0.7815,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1734983241366,0.8096,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1734983241578,0.8096,3344.0,3343.4,0.04133408]
["bitfinex","ETHUSD",1734983241963,0.8096,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1734983242370,0.8096,3344.0,3342.6,2.99168]
["bitfinex","ETHUSD",1734983242583,0.8096,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1734983242788,0.8096,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1734983243006,0.8096,3344.0,3343.8,0.04080366]
["bitfinex","ETHUSD",1734983243390,0.8096,3344.0,3342.8,0.3946]
["bitfinex","ETHUSD",1734983243391,0.84698381,3344.0,3342.8,0.3946]
["bitfinex","ETHUSD",1734983243614,0.84698381,3344.0,3343.0,2.99124]
["bitfinex","ETHUSD",1734983243914,0.84698381,3344.0,3342.9,0.04130451]
["bitfinex","ETHUSD",1734983244213,0.55,3343.7,3343.0,0.04123595]
["bitfinex","ETHUSD",1734983244383,0.7854,3343.2,3343.0,0.04123595]
["bitfinex","ETHUSD",1734983244588,0.7854,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1734983244811,0.7854,3343.2,3342.5,0.04157879]
["bitfinex","ETHUSD",1734983245012,0.03739557,3343.1,3342.5,0.04157879]
["bitfinex","ETHUSD",1734983245817,0.03739557,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1734983246018,3.02863557,3343.1,3342.6,0.04151021]
["bitfinex","ETHUSD",1734983246219,0.55,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1734983246398,0.55,3343.0,3342.7,0.04144164]
["bitfinex","ETHUSD",1734983246574,0.55,3343.1,3342.3,3.330572]
["bitfinex","ETHUSD",1734983246770,0.55,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1734983247002,0.7854,3343.2,3342.6,3.03316021]
["bitfinex","ETHUSD",1734983247215,0.7854,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1734983247576,0.7854,3343.2,3342.9,0.04130451]
["bitfinex","ETHUSD",1734983248776,0.7854,3343.2,3342.5,2.99171]
["bitfinex","ETHUSD",1734983248991,0.7854,3343.2,3342.6,0.04229328]
["bitfinex","ETHUSD",1734983249774,0.03739453,3343.1,3342.6,0.04229328]
["bitfinex","ETHUSD",1734983250754,0.03739453,3343.1,3342.3,3.330562]
["bitfinex","ETHUSD",1734983251053,0.03739453,3343.1,3342.4,0.37548663]
["bitfinex","ETHUSD",1734983251360,0.7854,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1734983251565,0.7854,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1734983251850,0.7854,3343.2,3342.9,0.04208758]
["bitfinex","ETHUSD",1734983252262,0.7854,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1734983252566,0.7854,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1734983252723,0.03739415,3343.1,3342.5,3.03446032]
["bitfinex","ETHUSD",1734983252914,0.7854,3343.2,3342.5,3.03446032]
["bitfinex","ETHUSD",1734983253253,0.03739415,3343.1,3342.5,3.03446032]
["bitfinex","ETHUSD",1734983253460,0.8032,3342.9,3342.5,0.04270032]
["bitfinex","ETHUSD",1734983253670,0.03739961,3342.8,3342.5,0.04270032]
["bitfinex","ETHUSD",1734983253956,0.03739961,3342.8,3341.1,3.03874325]
["bitfinex","ETHUSD",1734983253957,0.55,3342.5,3341.4,0.3946]
["bitfinex","ETHUSD",1734983254135,0.8032,3342.4,3341.4,3.59567362]
["bitfinex","ETHUSD",1734983254340,0.58740437,3342.3,3341.5,0.0433863]
["bitfinex","ETHUSD",1734983254661,0.58740437,3342.3,3341.5,0.36390599]
["bitfinex","ETHUSD",1734983254843,0.58740437,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1734983254844,0.55,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1734983255160,0.8032,3342.4,3341.6,0.04331769]
["bitfinex","ETHUSD",1734983255328,0.8032,3342.4,3341.4,0.60300362]
["bitfinex","ETHUSD",1734983255329,0.55,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1734983255654,0.55,3343.0,3342.5,0.04270032]
["bitfinex","ETHUSD",1734983256509,0.8262,3343.1,3342.5,0.04270032]
["bitfinex","ETHUSD",1734983257226,0.42001757,3343.0,3342.5,0.04270032]
["bitfinex","ETHUSD",1734983257623,0.42001757,3343.0,3341.7,3.38708]
["bitfinex","ETHUSD",1734983257624,3.54144,3342.9,3341.7,0.3946]
["bitfinex","ETHUSD",1734983257967,3.86359759,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1734983258169,0.86359759,3342.8,3342.0,0.04304326]
["bitfinex","ETHUSD",1734983258368,0.55,3342.4,3341.8,2.99231]
["bitfinex","ETHUSD",1734983258534,0.8187,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1734983258725,0.8187,3342.5,3342.0,2.99214]
["bitfinex","ETHUSD",1734983258921,0.8187,3342.5,3342.1,3.03503467]
["bitfinex","ETHUSD",1734983259232,0.85610275,3343.1,3342.1,3.03506467]
["bitfinex","ETHUSD",1734983259431,0.8187,3342.9,3342.1,0.04297467]
["bitfinex","ETHUSD",1734983259636,0.812,3342.7,3342.1,0.04297467]
["bitfinex","ETHUSD",1734983259872,0.84940145,3342.7,3341.9,2.99222]
["bitfinex","ETHUSD",1734983260176,0.84940145,3342.7,3342.2,0.04290607]
["bitfinex","ETHUSD",1734983260470,3.84099145,3342.7,3342.3,0.04283749]
["bitfinex","ETHUSD",1734983260665,3.0,3342.6,3342.3,0.04283749]
["bitfinex","ETHUSD",1734983260874,0.0374014,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1734983261025,1.3582,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1734983261223,1.3582,3342.4,3341.9,0.04311186]
["bitfinex","ETHUSD",1734983261574,4.3582,3342.4,3342.0,0.04304326]
["bitfinex","ETHUSD",1734983261765,4.3582,3342.4,3341.6,2.99254]
["bitfinex","ETHUSD",1734983261953,4.3582,3342.4,3341.7,0.04324907]
["bitfinex","ETHUSD",1734983262126,5.16504044,3342.4,3341.7,0.04324907]
["bitfinex","ETHUSD",1734983262871,2.16504044,3342.4,3341.7,3.03572907]
["bitfinex","ETHUSD",1734983263079,0.8082,3342.4,3341.7,0.04324907]
["bitfinex","ETHUSD",1734983263275,4.24569867,3343.3,3341.8,0.3946]
["bitfinex","ETHUSD",1734983263423,0.7866,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1734983263771,0.82399873,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1734983263925,0.82399873,3343.1,3342.4,0.043122]
["bitfinex","ETHUSD",1734983264128,0.7866,3343.1,3342.4,3.034922]
["bitfinex","ETHUSD",1734983264338,0.7866,3343.1,3342.4,0.3466142]
["bitfinex","ETHUSD",1734983264526,0.7866,3343.1,3342.4,0.043122]
["bitfinex","ETHUSD",1734983265077,0.7866,3343.1,3342.5,0.04305342]
["bitfinex","ETHUSD",1734983265241,0.7866,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1734983265641,0.7866,3343.1,3342.7,0.04297915]
["bitfinex","ETHUSD",1734983266562,0.7866,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1734983266765,0.7866,3343.1,3343.0,0.04277346]
["bitfinex","ETHUSD",1734983267943,0.7866,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1734983268192,0.7866,3343.1,3342.4,0.68105188]
["bitfinex","ETHUSD",1734983268389,0.7866,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734983268591,0.55,3342.9,3342.6,0.04304772]
["bitfinex","ETHUSD",1734983268808,0.7866,3343.1,3341.8,2.97202339]
["bitfinex","ETHUSD",1734983268960,0.7866,3343.1,3342.5,2.99172]
["bitfinex","ETHUSD",1734983269305,0.7866,3343.1,3342.6,3.33380718]
["bitfinex","ETHUSD",1734983270881,0.7866,3343.1,3342.6,0.34214718]
["bitfinex","ETHUSD",1734983271049,0.55,3342.9,3342.6,0.04297518]
["bitfinex","ETHUSD",1734983271243,0.03739997,3342.8,3342.6,0.04297518]
["bitfinex","ETHUSD",1734983271449,0.7603,3342.3,3341.3,2.99281]
["bitfinex","ETHUSD",1734983271677,0.7603,3342.3,3341.1,0.3946]
["bitfinex","ETHUSD",1734983271678,0.03740437,3342.2,3341.1,0.3946]
["bitfinex","ETHUSD",1734983271889,0.03740437,3342.2,3341.4,0.04232586]
["bitfinex","ETHUSD",1734983272093,0.03740437,3342.2,3341.2,0.04246312]
["bitfinex","ETHUSD",1734983272271,0.03740437,3342.2,3341.5,0.04225724]
["bitfinex","ETHUSD",1734983272476,0.7603,3342.3,3341.2,5.57035339]
["bitfinex","ETHUSD",1734983272675,0.7603,3342.3,3341.6,0.04218863]
["bitfinex","ETHUSD",1734983272908,0.7603,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1734983273269,0.7603,3342.3,3342.0,0.0419142]
["bitfinex","ETHUSD",1734983274406,0.7603,3342.3,3342.0,3.0341142]
["bitfinex","ETHUSD",1734983275111,0.7603,3342.3,3342.0,0.0419142]
["bitfinex","ETHUSD",1734983275283,0.8181,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1734983275711,0.8181,3342.8,3342.3,0.04170843]
["bitfinex","ETHUSD",1734983276430,0.8181,3342.8,3342.3,0.30337484]
["bitfinex","ETHUSD",1734983276592,0.8181,3342.8,3342.5,2.99173]
["bitfinex","ETHUSD",1734983276799,0.8181,3342.8,3342.6,0.04146399]
["bitfinex","ETHUSD",1734983276980,1.24569867,3343.0,3342.6,3.03313399]
["bitfinex","ETHUSD",1734983277183,0.8048,3343.1,3342.6,3.03313399]
["bitfinex","ETHUSD",1734983277377,0.03739439,3343.0,3342.6,3.03313399]
["bitfinex","ETHUSD",1734983277582,0.03739439,3343.0,3342.6,0.04146399]
["bitfinex","ETHUSD",1734983277910,0.03739439,3343.0,3342.1,2.99206]
["bitfinex","ETHUSD",1734983278115,0.84219439,3343.1,3342.7,0.04139542]
["bitfinex","ETHUSD",1734983278423,0.84219439,3343.1,3342.8,0.04132685]
["bitfinex","ETHUSD",1734983278925,0.8048,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1734983279081,0.8048,3343.1,3342.9,0.04125829]
["bitfinex","ETHUSD",1734983279437,0.8048,3343.1,3342.2,0.299206]
["bitfinex","ETHUSD",1734983279630,0.8048,3343.1,3341.5,2.57742339]
["bitfinex","ETHUSD",1734983279631,0.03739215,3343.0,3341.5,2.57742339]
["bitfinex","ETHUSD",1734983279788,0.8044,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734983280408,0.8044,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1734983280611,0.03739894,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734983280843,0.8044,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1734983281033,0.8044,3342.9,3342.2,3.34987415]
["bitfinex","ETHUSD",1734983281557,0.84179896,3342.9,3342.2,3.34987415]
["bitfinex","ETHUSD",1734983282082,1.03752667,3342.8,3342.2,3.34987415]
["bitfinex","ETHUSD",1734983282666,1.03752667,3342.8,3342.3,0.04166973]
["bitfinex","ETHUSD",1734983284936,3.82721894,3342.7,3342.3,0.04166973]
["bitfinex","ETHUSD",1734983285118,0.91104443,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1734983285461,0.0374024,3342.5,3341.8,3.03440271]
["bitfinex","ETHUSD",1734983285817,1.28310107,3342.5,3341.8,3.03440271]
["bitfinex","ETHUSD",1734983286018,1.28310107,3342.5,3341.4,0.3946]
["bitfinex","ETHUSD",1734983286267,1.24569867,3342.5,3341.7,2.97202339]
["bitfinex","ETHUSD",1734983286555,1.24569867,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1734983286991,1.24569867,3342.5,3342.4,3.03334505]
["bitfinex","ETHUSD",1734983288160,1.24569867,3342.5,3342.4,0.04148505]
["bitfinex","ETHUSD",1734983288381,1.24569867,3342.5,3342.0,2.99214]
["bitfinex","ETHUSD",1734983288675,0.7982,3342.7,3342.1,0.04169081]
["bitfinex","ETHUSD",1734983288861,0.83560059,3342.7,3342.1,0.04169081]
["bitfinex","ETHUSD",1734983289065,1.04373052,3342.7,3342.1,0.04169081]
["bitfinex","ETHUSD",1734983289234,3.0,3342.6,3341.7,2.9924]
["bitfinex","ETHUSD",1734983289437,0.03740238,3342.5,3342.2,0.04162222]
["bitfinex","ETHUSD",1734983289637,0.03740238,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1734983290048,0.03740238,3342.5,3341.8,0.04189661]
["bitfinex","ETHUSD",1734983290534,0.7978,3342.4,3341.8,0.04189661]
["bitfinex","ETHUSD",1734983290740,0.7978,3341.9,3341.0,1.22515729]
["bitfinex","ETHUSD",1734983290937,0.03740437,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1734983291138,0.03740437,3341.8,3341.1,0.04185362]
["bitfinex","ETHUSD",1734983291446,0.7978,3341.9,3341.2,0.04178498]
["bitfinex","ETHUSD",1734983291868,0.7978,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1734983292039,0.7978,3341.9,3341.3,0.04211304]
["bitfinex","ETHUSD",1734983292240,0.7978,3341.9,3341.2,0.04218167]
["bitfinex","ETHUSD",1734983292475,0.03740437,3341.8,3341.4,0.04204441]
["bitfinex","ETHUSD",1734983292675,3.84069562,3341.7,3341.3,0.04233081]
["bitfinex","ETHUSD",1734983292855,3.84069562,3341.7,3341.5,0.04219357]
["bitfinex","ETHUSD",1734983293187,3.84069562,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1734983293352,3.84069562,3341.7,3341.1,0.35960945]
["bitfinex","ETHUSD",1734983293552,3.84069562,3341.7,3341.2,3.03531944]
["bitfinex","ETHUSD",1734983293853,3.84069562,3341.7,3341.2,0.04239944]
["bitfinex","ETHUSD",1734983294184,1.24569867,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734983294501,1.24569867,3341.7,3341.6,3.03467559]
["bitfinex","ETHUSD",1734983295354,1.03799878,3342.2,3341.6,3.03467559]
["bitfinex","ETHUSD",1734983295678,1.03799878,3342.2,3341.9,2.99226]
["bitfinex","ETHUSD",1734983296173,1.03799878,3342.2,3342.0,0.04173437]
["bitfinex","ETHUSD",1734983297088,0.8332,3342.3,3342.0,0.04173437]
["bitfinex","ETHUSD",1734983297579,0.8332,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1734983298339,0.8332,3342.3,3342.0,0.04034793]
["bitfinex","ETHUSD",1734983298546,1.24569867,3342.4,3342.0,3.37009148]
["bitfinex","ETHUSD",1734983298768,1.24569867,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1734983299086,1.24569867,3342.4,3342.2,0.04021558]
["bitfinex","ETHUSD",1734983299382,1.28309984,3342.5,3342.2,0.04021558]
["bitfinex","ETHUSD",1734983299757,1.24569867,3342.5,3341.7,0.34292756]
["bitfinex","ETHUSD",1734983299962,1.24569867,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1734983300348,1.24569867,3342.5,3342.2,0.04020591]
["bitfinex","ETHUSD",1734983300659,2.59498068,3342.4,3342.2,0.04020591]
["bitfinex","ETHUSD",1734983301647,2.59498068,3342.5,3342.2,0.04020591]
["bitfinex","ETHUSD",1734983302990,0.03739916,3342.4,3342.2,0.04020591]
["bitfinex","ETHUSD",1734983303190,0.03739916,3342.4,3341.5,3.58339335]
["bitfinex","ETHUSD",1734983303435,4.03799227,3342.5,3341.6,0.04061752]
["bitfinex","ETHUSD",1734983303857,4.07539558,3342.5,3341.5,2.9926]
["bitfinex","ETHUSD",1734983304065,1.03799227,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1734983304264,1.03799227,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1734983304580,1.24569867,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1734983304888,1.24569867,3342.3,3342.0,3.0325331]
["bitfinex","ETHUSD",1734983305212,1.24569867,3342.3,3342.0,0.0403431]
["bitfinex","ETHUSD",1734983305710,3.84090958,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1734983305904,0.03740437,3342.4,3342.1,0.0402745]
["bitfinex","ETHUSD",1734983306104,0.03740437,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1734983306561,3.03740437,3342.4,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983306758,4.28916057,3342.4,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983306978,4.46375892,3342.3,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983307215,0.03740437,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1734983307392,4.46375892,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1734983307393,4.46375892,3342.3,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983307603,0.03740437,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1734983307804,0.03740437,3342.2,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983308110,2.59521091,3342.1,3341.7,0.04054891]
["bitfinex","ETHUSD",1734983309483,1.25546108,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1734983309816,1.25546108,3342.2,3341.9,0.0404117]
["bitfinex","ETHUSD",1734983311109,3.7897,3341.9,3340.6,1.61975729]
["bitfinex","ETHUSD",1734983311268,3.0,3341.6,3340.6,1.61975729]
["bitfinex","ETHUSD",1734983311462,0.03740437,3341.8,3340.9,2.99314]
["bitfinex","ETHUSD",1734983311667,3.7897,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1734983311908,3.82710437,3341.9,3341.0,3.33606931]
["bitfinex","ETHUSD",1734983312123,3.82710437,3341.9,3341.0,0.34296931]
["bitfinex","ETHUSD",1734983312263,2.02976108,3341.2,3341.0,0.03967156]
["bitfinex","ETHUSD",1734983312467,2.02976108,3341.2,3340.6,3.38805]
["bitfinex","ETHUSD",1734983312668,2.02976108,3341.2,3341.1,0.03960293]
["bitfinex","ETHUSD",1734983312867,2.02976108,3341.2,3340.6,0.3946]
["bitfinex","ETHUSD",1734983313098,2.02976108,3341.2,3340.6,3.38805]
["bitfinex","ETHUSD",1734983313300,1.03799227,3341.1,3340.7,0.0398775]
["bitfinex","ETHUSD",1734983314224,0.7743,3341.2,3340.7,0.0398775]
["bitfinex","ETHUSD",1734983314371,0.81170437,3341.2,3340.7,0.0398775]
["bitfinex","ETHUSD",1734983314585,0.81170437,3341.2,3340.5,2.99351]
["bitfinex","ETHUSD",1734983314784,0.81170437,3341.2,3340.6,0.03994615]
["bitfinex","ETHUSD",1734983315128,0.7743,3341.2,3340.6,3.37620177]
["bitfinex","ETHUSD",1734983315540,0.7743,3341.2,3340.6,0.38275177]
["bitfinex","ETHUSD",1734983315842,1.25546108,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734983316392,1.25546108,3341.3,3341.2,3.03246429]
["bitfinex","ETHUSD",1734983316787,0.8046,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1734983316788,1.25546108,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734983317115,1.25546108,3341.5,3341.4,3.33537547]
["bitfinex","ETHUSD",1734983317314,1.25546108,3341.5,3341.4,3.72997547]
["bitfinex","ETHUSD",1734983318217,4.25546108,3342.2,3341.4,0.03939704]
["bitfinex","ETHUSD",1734983318420,0.7883,3342.0,3341.1,0.3946]
["bitfinex","ETHUSD",1734983318625,0.03740437,3341.9,3341.2,0.03953429]
["bitfinex","ETHUSD",1734983318828,0.03740437,3341.9,3340.8,0.3946]
["bitfinex","ETHUSD",1734983318829,2.99249,3341.7,3340.8,0.3946]
["bitfinex","ETHUSD",1734983319045,2.99249,3341.7,3340.6,0.34280562]
["bitfinex","ETHUSD",1734983319046,3.03740437,3341.6,3340.9,0.0397402]
["bitfinex","ETHUSD",1734983319219,3.03001437,3341.6,3340.9,0.0397402]
["bitfinex","ETHUSD",1734983319421,0.8285,3341.5,3340.5,0.3946]
["bitfinex","ETHUSD",1734983319604,0.03740437,3341.4,3340.6,3.03341615]
["bitfinex","ETHUSD",1734983319803,0.03740437,3341.4,3340.7,0.34280162]
["bitfinex","ETHUSD",1734983320031,0.8285,3341.5,3340.8,0.03980885]
["bitfinex","ETHUSD",1734983320345,0.03740437,3341.4,3340.8,0.03980885]
["bitfinex","ETHUSD",1734983320645,0.03740437,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1734983320818,0.03740437,3341.4,3340.9,0.04002067]
["bitfinex","ETHUSD",1734983321019,0.03740437,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1734983321327,0.03740437,3341.4,3340.7,0.04015796]
["bitfinex","ETHUSD",1734983322605,2.08396108,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1734983322801,2.08396108,3341.5,3340.9,0.04002067]
["bitfinex","ETHUSD",1734983323206,0.8285,3341.5,3340.6,2.99339]
["bitfinex","ETHUSD",1734983323445,0.8285,3341.5,3340.7,0.04015796]
["bitfinex","ETHUSD",1734983323819,0.8285,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1734983324025,0.8285,3341.5,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983324219,0.8285,3341.5,3340.8,3.03336932]
["bitfinex","ETHUSD",1734983324609,0.86590437,3341.5,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983325323,0.8285,3341.5,3340.8,3.03336932]
["bitfinex","ETHUSD",1734983326351,1.03668615,3341.4,3340.8,3.03336932]
["bitfinex","ETHUSD",1734983326948,1.03668615,3341.4,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983327133,0.03740437,3341.3,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983327337,2.08396108,3341.5,3340.3,0.59202629]
["bitfinex","ETHUSD",1734983327338,0.86590437,3341.5,3340.3,0.59202629]
["bitfinex","ETHUSD",1734983327526,0.8285,3341.5,3340.9,0.04002067]
["bitfinex","ETHUSD",1734983327706,0.8285,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1734983328102,0.8285,3341.5,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983328722,0.8285,3341.5,3341.0,0.3946]
["bitfinex","ETHUSD",1734983328946,0.8285,3341.5,3340.8,0.04008932]
["bitfinex","ETHUSD",1734983329151,0.8285,3341.5,3341.1,0.03988339]
["bitfinex","ETHUSD",1734983329655,0.7545,3341.3,3340.3,0.59202629]
["bitfinex","ETHUSD",1734983329852,2.99311,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1734983330079,2.99311,3341.0,3339.9,0.3946]
["bitfinex","ETHUSD",1734983330080,0.03740437,3340.9,3340.4,0.04036394]
["bitfinex","ETHUSD",1734983330210,0.7655,3340.8,3339.9,3.38861]
["bitfinex","ETHUSD",1734983330411,0.03740437,3340.7,3340.0,0.37949962]
["bitfinex","ETHUSD",1734983330612,2.99358,3340.5,3340.0,0.04063862]
["bitfinex","ETHUSD",1734983330879,0.8102,3340.3,3339.4,1.22515729]
["bitfinex","ETHUSD",1734983331153,3.8102,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734983331326,3.8102,3341.2,3340.0,0.3946]
["bitfinex","ETHUSD",1734983331521,3.8102,3341.2,3340.3,0.04137572]
["bitfinex","ETHUSD",1734983331722,8.0736405,3341.2,3340.2,2.99378]
["bitfinex","ETHUSD",1734983331958,1.03666686,3340.7,3340.4,0.04131189]
["bitfinex","ETHUSD",1734983332111,0.8102,3340.6,3340.4,0.04131189]
["bitfinex","ETHUSD",1734983332317,0.03740437,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1734983332653,0.8102,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1734983333738,0.8102,3340.6,3339.5,0.3946]
["bitfinex","ETHUSD",1734983334054,0.8102,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1734983334262,0.8102,3340.6,3339.6,0.40041027]
["bitfinex","ETHUSD",1734983334443,0.8102,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1734983334829,1.0362936,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1734983336352,3.8102,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1734983336526,0.8102,3340.6,3339.8,0.33945903]
["bitfinex","ETHUSD",1734983336734,0.8102,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1734983337181,0.7766,3340.5,3339.6,0.40041027]
["bitfinex","ETHUSD",1734983337317,0.81400437,3340.5,3339.6,0.40041027]
["bitfinex","ETHUSD",1734983337516,2.99377,3340.3,3339.2,0.3946]
["bitfinex","ETHUSD",1734983337862,0.7766,3340.2,3338.8,0.3946]
["bitfinex","ETHUSD",1734983338061,0.03740437,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1734983338366,0.03740437,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1734983338661,0.81400437,3340.2,3339.3,3.03688519]
["bitfinex","ETHUSD",1734983338870,0.7766,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1734983339034,0.7766,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1734983339221,0.81400437,3340.2,3339.6,0.04207908]
["bitfinex","ETHUSD",1734983339428,0.81400437,3340.2,3339.6,0.30366191]
["bitfinex","ETHUSD",1734983339614,1.25546108,3340.6,3339.2,0.60372501]
["bitfinex","ETHUSD",1734983339615,2.03036108,3340.6,3339.7,0.07195096]
["bitfinex","ETHUSD",1734983339868,1.25546108,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734983340160,1.25546108,3340.6,3339.9,0.3946]
["bitfinex","ETHUSD",1734983340161,1.25546108,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1734983340469,2.03036108,3340.6,3340.5,0.04153357]
["bitfinex","ETHUSD",1734983340653,2.03036108,3340.6,3339.6,0.3946]
["bitfinex","ETHUSD",1734983341001,0.7639,3341.1,3339.8,2.57742339]
["bitfinex","ETHUSD",1734983341169,0.7639,3341.1,3339.9,0.3946]
["bitfinex","ETHUSD",1734983341316,0.7639,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1734983341667,0.80130437,3341.1,3340.3,2.99369]
["bitfinex","ETHUSD",1734983341869,0.7639,3341.1,3340.7,0.04139626]
["bitfinex","ETHUSD",1734983342020,0.03740437,3341.0,3340.3,2.9937]
["bitfinex","ETHUSD",1734983342218,0.03740437,3341.0,3340.4,0.34097223]
["bitfinex","ETHUSD",1734983342417,0.03740437,3341.0,3340.4,0.04160223]
["bitfinex","ETHUSD",1734983342679,0.03740437,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1734983342962,0.03740437,3341.0,3340.5,0.04153357]
["bitfinex","ETHUSD",1734983343164,0.7639,3341.1,3339.9,3.38867]
["bitfinex","ETHUSD",1734983343346,0.8028,3340.9,3340.6,0.0413536]
["bitfinex","ETHUSD",1734983343515,0.8028,3340.9,3339.9,2.99407]
["bitfinex","ETHUSD",1734983343516,0.38333444,3340.8,3339.9,2.99407]
["bitfinex","ETHUSD",1734983343720,0.38333444,3340.8,3340.7,0.04129462]
["bitfinex","ETHUSD",1734983343958,0.38333444,3340.8,3339.9,2.99407]
["bitfinex","ETHUSD",1734983344457,0.7697,3340.6,3340.0,0.04177528]
["bitfinex","ETHUSD",1734983344668,0.03740437,3340.5,3340.0,0.04177528]
["bitfinex","ETHUSD",1734983344958,0.03740437,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1734983345158,0.7697,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1734983345360,0.03740437,3340.5,3339.7,0.59158243]
["bitfinex","ETHUSD",1734983345565,0.03740437,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1734983345735,0.7697,3340.6,3339.8,3.03617911]
["bitfinex","ETHUSD",1734983346413,0.7697,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734983346644,0.7697,3340.6,3339.7,0.59158243]
["bitfinex","ETHUSD",1734983346645,0.7697,3340.6,3340.0,0.04188174]
["bitfinex","ETHUSD",1734983346857,0.7697,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1734983347059,0.7697,3340.6,3340.2,2.99374]
["bitfinex","ETHUSD",1734983347289,0.7697,3340.6,3340.3,0.04167088]
["bitfinex","ETHUSD",1734983348078,0.7697,3340.6,3340.4,0.04160221]
["bitfinex","ETHUSD",1734983348365,0.80710437,3340.6,3340.4,0.04160221]
["bitfinex","ETHUSD",1734983348584,0.80710437,3340.6,3339.7,0.59158243]
["bitfinex","ETHUSD",1734983348585,2.99388,3340.2,3339.7,0.59158243]
["bitfinex","ETHUSD",1734983348751,0.55,3340.4,3339.3,2.99461]
["bitfinex","ETHUSD",1734983348752,0.7986,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1734983348935,0.03740437,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734983349346,0.7986,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1734983349584,0.03740437,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734983349986,0.7986,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1734983350345,0.03740437,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734983350889,0.7986,3340.0,3339.2,0.60056599]
["bitfinex","ETHUSD",1734983351100,0.7986,3340.0,3339.5,2.99437]
["bitfinex","ETHUSD",1734983351319,0.7986,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1734983351599,0.03740437,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734983352202,0.7512,3339.7,3338.6,0.3946]
["bitfinex","ETHUSD",1734983352704,0.7512,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1734983352852,1.12947944,3339.7,3338.8,2.99502]
["bitfinex","ETHUSD",1734983353292,1.12947944,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1734983353971,1.12947944,3339.7,3338.9,3.58744321]
["bitfinex","ETHUSD",1734983354173,0.83660437,3339.6,3338.7,2.99513]
["bitfinex","ETHUSD",1734983354469,3.83098437,3339.6,3338.7,2.99513]
["bitfinex","ETHUSD",1734983354657,1.55753075,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1734983354862,1.52012638,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1734983355905,1.52012638,3339.6,3338.4,0.59484999]
["bitfinex","ETHUSD",1734983355906,0.03740437,3339.5,3338.4,0.59484999]
["bitfinex","ETHUSD",1734983356138,0.03740437,3339.5,3338.4,3.59027999]
["bitfinex","ETHUSD",1734983356139,3.77145,3339.4,3338.4,3.59027999]
["bitfinex","ETHUSD",1734983356434,3.77163,3339.2,3338.1,2.99562]
["bitfinex","ETHUSD",1734983356642,0.7769,3339.0,3338.1,2.99562]
["bitfinex","ETHUSD",1734983356940,0.7769,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1734983357234,0.7769,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1734983357406,0.7769,3339.0,3338.3,0.3946]
["bitfinex","ETHUSD",1734983357605,0.7769,3339.0,3338.7,0.04375753]
["bitfinex","ETHUSD",1734983357844,0.7769,3339.0,3338.3,0.3946]
["bitfinex","ETHUSD",1734983358024,0.7769,3339.0,3338.8,0.0436888]
["bitfinex","ETHUSD",1734983358232,0.7769,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1734983358414,0.7769,3339.0,3338.9,0.04362007]
["bitfinex","ETHUSD",1734983358739,0.7769,3339.0,3338.8,3.0387688]
["bitfinex","ETHUSD",1734983359242,0.7769,3339.0,3338.9,0.04362007]
["bitfinex","ETHUSD",1734983360141,0.7665,3339.6,3338.9,3.03861007]
["bitfinex","ETHUSD",1734983360897,0.7665,3339.6,3338.9,0.04362007]
["bitfinex","ETHUSD",1734983361097,1.60593405,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1734983361398,0.8068,3339.5,3339.0,0.04355135]
["bitfinex","ETHUSD",1734983361711,0.8068,3339.5,3338.3,0.3946]
["bitfinex","ETHUSD",1734983361927,0.84420437,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1734983362242,0.84420437,3339.5,3338.4,0.04396375]
["bitfinex","ETHUSD",1734983362243,0.777,3339.3,3338.4,0.04396375]
["bitfinex","ETHUSD",1734983362438,0.777,3339.3,3338.6,0.04382627]
["bitfinex","ETHUSD",1734983362641,0.777,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734983362849,0.777,3339.3,3338.7,0.04375753]
["bitfinex","ETHUSD",1734983363336,0.777,3339.3,3338.8,0.0436888]
["bitfinex","ETHUSD",1734983363698,0.377153,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1734983363895,0.777,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1734983364126,0.777,3339.1,3338.5,0.04389501]
["bitfinex","ETHUSD",1734983364511,0.777,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1734983364915,0.777,3339.1,3338.8,0.0436888]
["bitfinex","ETHUSD",1734983365337,0.777,3339.1,3338.9,2.99495]
["bitfinex","ETHUSD",1734983365599,0.777,3339.1,3338.9,3.03857007]
["bitfinex","ETHUSD",1734983366361,0.777,3339.1,3338.9,0.04362007]
["bitfinex","ETHUSD",1734983366509,6.79330437,3339.0,3338.9,0.04362007]
["bitfinex","ETHUSD",1734983366703,0.761,3338.8,3337.5,3.3908]
["bitfinex","ETHUSD",1734983367045,0.761,3338.6,3337.5,2.9962]
["bitfinex","ETHUSD",1734983367202,0.761,3338.6,3337.6,0.04501755]
["bitfinex","ETHUSD",1734983367406,0.761,3338.6,3338.1,2.99562]
["bitfinex","ETHUSD",1734983367838,0.761,3338.6,3338.2,0.04460495]
["bitfinex","ETHUSD",1734983368607,0.761,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1734983368949,0.761,3338.6,3337.9,3.334906]
["bitfinex","ETHUSD",1734983369136,0.761,3338.6,3338.0,0.04474247]
["bitfinex","ETHUSD",1734983369446,0.761,3338.6,3338.0,3.04051247]
["bitfinex","ETHUSD",1734983369953,0.761,3338.6,3338.0,0.04474247]
["bitfinex","ETHUSD",1734983370124,0.761,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1734983370523,0.7636,3339.2,3338.4,0.04446745]
["bitfinex","ETHUSD",1734983372160,0.7636,3339.2,3338.4,0.43906745]
["bitfinex","ETHUSD",1734983372766,0.7636,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1734983373115,0.7636,3339.2,3338.9,0.04454518]
["bitfinex","ETHUSD",1734983373511,0.7636,3339.2,3338.4,0.3946]
["bitfinex","ETHUSD",1734983373711,0.7636,3339.2,3339.0,0.04440863]
["bitfinex","ETHUSD",1734983373911,0.7636,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1734983374426,0.7636,3339.2,3338.8,0.04454608]
["bitfinex","ETHUSD",1734983376245,0.7636,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1734983376455,0.7685,3339.3,3338.9,0.04447735]
["bitfinex","ETHUSD",1734983376665,0.7685,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1734983376826,0.7685,3339.1,3338.2,3.3685246]
["bitfinex","ETHUSD",1734983377166,3.76335,3339.1,3338.3,0.04488978]
["bitfinex","ETHUSD",1734983377345,0.817,3338.6,3338.3,0.04488978]
["bitfinex","ETHUSD",1734983377548,0.817,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734983377753,0.817,3338.6,3338.4,0.04482103]
["bitfinex","ETHUSD",1734983377917,0.817,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734983377918,0.42235381,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1734983378117,0.817,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734983378746,0.817,3338.6,3337.6,0.3946]
["bitfinex","ETHUSD",1734983378951,0.817,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1734983379467,0.817,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1734983379636,0.8066,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1734983379837,0.8066,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1734983380014,0.8066,3338.9,3338.1,3.594849]
["bitfinex","ETHUSD",1734983380371,0.8066,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1734983380738,0.8066,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1734983381122,0.8066,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1734983381321,0.8145,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1734983381516,0.8145,3338.8,3338.0,0.299579]
["bitfinex","ETHUSD",1734983381762,0.8145,3338.8,3337.6,0.3946]
["bitfinex","ETHUSD",1734983382134,0.8145,3338.8,3337.8,2.99589]
["bitfinex","ETHUSD",1734983382361,0.8145,3338.8,3337.6,0.3946]
["bitfinex","ETHUSD",1734983382868,0.8145,3338.8,3337.7,2.99607]
["bitfinex","ETHUSD",1734983383074,0.8145,3338.8,3337.9,2.99582]
["bitfinex","ETHUSD",1734983383374,0.8145,3338.8,3338.0,0.299582]
["bitfinex","ETHUSD",1734983384986,0.8145,3338.8,3338.0,3.295352]
["bitfinex","ETHUSD",1734983385173,0.8145,3338.8,3338.0,0.299582]
["bitfinex","ETHUSD",1734983385360,0.8145,3338.8,3337.6,0.3946]
["bitfinex","ETHUSD",1734983385528,0.8145,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1734983386025,0.85190437,3338.8,3337.9,2.99586]
["bitfinex","ETHUSD",1734983386752,0.823,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1734983387566,0.823,3338.7,3338.0,3.0412252]
["bitfinex","ETHUSD",1734983388467,0.823,3338.7,3338.0,0.34955772]
["bitfinex","ETHUSD",1734983388666,0.823,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1734983389054,0.823,3338.7,3338.3,0.04522894]
["bitfinex","ETHUSD",1734983391659,0.7741,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1734983391862,0.03740437,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1734983393442,0.03740437,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1734983393800,0.03740437,3338.4,3337.6,2.9961]
["bitfinex","ETHUSD",1734983394494,0.7741,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1734983395192,0.03740437,3338.4,3337.5,3.634929]
["bitfinex","ETHUSD",1734983395348,1.03883696,3338.3,3337.5,3.634929]
["bitfinex","ETHUSD",1734983395549,2.99562,3338.2,3337.3,0.61395264]
["bitfinex","ETHUSD",1734983395861,0.8179,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1734983396061,0.8179,3338.1,3336.9,3.3946]
["bitfinex","ETHUSD",1734983396291,0.8179,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1734983396690,1.03883696,3338.3,3336.9,3.3946]
["bitfinex","ETHUSD",1734983396990,1.03883696,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1734983397198,3.85296176,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1734983398597,0.03740437,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1734983399257,3.0,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1734983399457,3.03740437,3337.8,3336.9,0.299676]
["bitfinex","ETHUSD",1734983399708,3.03740437,3337.8,3336.5,5.05022729]
["bitfinex","ETHUSD",1734983399709,0.7706,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1734983400056,0.7706,3337.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734983400400,0.7706,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1734983401162,0.03740437,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1734983401363,0.7706,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1734983401565,0.7706,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1734983401908,0.80800437,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1734983402117,2.59750068,3337.6,3336.6,2.997]
["bitfinex","ETHUSD",1734983402275,2.99641,3337.4,3336.3,2.9973]
["bitfinex","ETHUSD",1734983402477,2.99641,3337.4,3336.1,0.7976]
["bitfinex","ETHUSD",1734983402478,3.80124,3337.2,3336.5,0.60207497]
["bitfinex","ETHUSD",1734983402691,0.8047,3337.0,3336.4,0.04738411]
["bitfinex","ETHUSD",1734983402873,0.03740437,3336.9,3336.6,0.04724646]
["bitfinex","ETHUSD",1734983403095,0.03740437,3336.9,3336.5,0.04731528]
["bitfinex","ETHUSD",1734983403467,0.03740437,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734983403714,0.03740437,3336.9,3336.6,0.04724646]
["bitfinex","ETHUSD",1734983403905,0.03740437,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734983404199,0.03740437,3336.9,3336.3,3.34451394]
["bitfinex","ETHUSD",1734983404361,0.03740437,3336.9,3336.3,0.04745294]
["bitfinex","ETHUSD",1734983404563,0.89,3336.4,3335.4,0.06476051]
["bitfinex","ETHUSD",1734983404759,3.77563,3335.3,3335.2,2.45031459]
["bitfinex","ETHUSD",1734983405066,2.01250234,3335.3,3335.2,1.23853885]
["bitfinex","ETHUSD",1734983405298,1.3274,3335.3,3335.2,1.23853885]
["bitfinex","ETHUSD",1734983405499,0.7774,3335.3,3335.2,1.23853885]
["bitfinex","ETHUSD",1734983406205,8.55665052,3335.3,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983406612,0.03740437,3335.2,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983406760,3.03575437,3335.2,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983406965,1.15924049,3335.1,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983407364,1.19664486,3335.1,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983407590,1.25238389,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734983407914,1.25238389,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1734983408114,1.25238389,3334.9,3334.1,2.99927]
["bitfinex","ETHUSD",1734983408266,2.43535085,3334.9,3333.9,2.33732406]
["bitfinex","ETHUSD",1734983408463,2.80738517,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1734983408926,2.80738517,3334.8,3333.9,0.60260688]
["bitfinex","ETHUSD",1734983409230,2.80738517,3334.8,3333.9,3.60201688]
["bitfinex","ETHUSD",1734983409372,1.03666752,3334.7,3333.9,3.60201688]
["bitfinex","ETHUSD",1734983409886,2.39794648,3334.9,3333.9,1.33948857]
["bitfinex","ETHUSD",1734983410116,1.25238389,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1734983410286,1.25238389,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1734983410688,1.25238389,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1734983411317,1.25238389,3335.0,3334.1,2.99922]
["bitfinex","ETHUSD",1734983411516,1.03183836,3334.9,3334.1,2.99922]
["bitfinex","ETHUSD",1734983411718,2.05169161,3334.9,3334.1,2.99922]
["bitfinex","ETHUSD",1734983411921,0.7549,3334.7,3333.7,0.7668]
["bitfinex","ETHUSD",1734983412221,0.7549,3334.7,3333.8,2.99952]
["bitfinex","ETHUSD",1734983412378,0.79230437,3334.7,3333.8,2.99952]
["bitfinex","ETHUSD",1734983412580,1.50194236,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1734983412823,1.50194236,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1734983413618,3.82903867,3334.6,3333.6,2.9997]
["bitfinex","ETHUSD",1734983413798,0.03740437,3334.5,3333.6,2.9997]
["bitfinex","ETHUSD",1734983414521,4.34663,3334.3,3332.4,0.8028]
["bitfinex","ETHUSD",1734983414821,4.38403437,3334.3,3333.1,3.00012]
["bitfinex","ETHUSD",1734983415178,0.7975,3334.2,3333.2,0.04470599]
["bitfinex","ETHUSD",1734983415526,0.03740437,3334.1,3333.0,0.59682378]
["bitfinex","ETHUSD",1734983415729,1.78158851,3334.1,3333.0,0.59682378]
["bitfinex","ETHUSD",1734983415873,1.78158851,3334.1,3333.1,0.04477495]
["bitfinex","ETHUSD",1734983416216,0.7975,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1734983416654,0.7975,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734983417050,0.7975,3333.9,3333.6,0.04641548]
["bitfinex","ETHUSD",1734983417353,0.03740437,3333.8,3333.6,0.04641548]
["bitfinex","ETHUSD",1734983417658,0.7975,3333.9,3333.7,0.04479935]
["bitfinex","ETHUSD",1734983417865,0.03740437,3333.8,3333.7,0.04479935]
["bitfinex","ETHUSD",1734983418063,0.42089481,3333.8,3332.6,3.0006]
["bitfinex","ETHUSD",1734983418359,3.42089481,3333.8,3332.4,0.8028]
["bitfinex","ETHUSD",1734983418569,0.7975,3333.9,3332.7,0.04548896]
["bitfinex","ETHUSD",1734983418732,0.7975,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1734983419063,0.7975,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1734983419424,0.7975,3333.9,3333.5,0.04539395]
["bitfinex","ETHUSD",1734983419746,0.55,3333.8,3333.5,0.04539395]
["bitfinex","ETHUSD",1734983419951,0.55,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1734983420105,0.98842444,3333.8,3333.6,0.04542221]
["bitfinex","ETHUSD",1734983420306,0.98842444,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1734983420623,0.43842444,3333.8,3333.2,3.04577802]
["bitfinex","ETHUSD",1734983420818,0.43842444,3333.8,3333.2,0.04569802]
["bitfinex","ETHUSD",1734983421048,0.8201,3333.5,3332.1,3.00103]
["bitfinex","ETHUSD",1734983421257,0.8201,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1734983421554,0.7996,3333.1,3332.5,0.04458679]
["bitfinex","ETHUSD",1734983421725,0.03740437,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1734983422123,0.03740437,3333.0,3332.4,0.04465578]
["bitfinex","ETHUSD",1734983422453,0.7996,3332.9,3332.4,0.04465578]
["bitfinex","ETHUSD",1734983422675,0.97887915,3332.8,3332.4,0.04465578]
["bitfinex","ETHUSD",1734983422814,0.94147478,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734983423008,0.7996,3332.9,3332.5,0.04458679]
["bitfinex","ETHUSD",1734983423244,0.83700437,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1734983423414,0.83700437,3332.9,3332.6,0.0435588]
["bitfinex","ETHUSD",1734983423610,0.83700437,3332.9,3331.9,0.60799777]
["bitfinex","ETHUSD",1734983423810,0.83700437,3332.9,3332.7,0.04348982]
["bitfinex","ETHUSD",1734983424010,0.7996,3332.9,3331.9,0.60799777]
["bitfinex","ETHUSD",1734983424356,0.7996,3332.9,3332.2,3.00097]
["bitfinex","ETHUSD",1734983424827,0.7996,3332.9,3332.3,0.04376578]
["bitfinex","ETHUSD",1734983425529,0.03740437,3332.8,3332.3,0.04376578]
["bitfinex","ETHUSD",1734983425714,0.03740437,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1734983426255,0.03740437,3332.8,3332.1,0.04244032]
["bitfinex","ETHUSD",1734983426660,0.7996,3332.7,3332.1,0.04244032]
["bitfinex","ETHUSD",1734983427151,1.22070481,3332.7,3331.9,0.60799777]
["bitfinex","ETHUSD",1734983427350,1.22070481,3332.7,3332.2,0.04237132]
["bitfinex","ETHUSD",1734983427550,1.22070481,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1734983427781,1.22070481,3332.7,3332.3,0.04275934]
["bitfinex","ETHUSD",1734983427980,1.22070481,3332.7,3331.9,0.60799777]
["bitfinex","ETHUSD",1734983428190,1.22070481,3332.7,3332.4,0.04269034]
["bitfinex","ETHUSD",1734983428486,1.18330044,3332.7,3331.9,0.60799777]
["bitfinex","ETHUSD",1734983428683,0.7996,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1734983428894,0.7996,3332.7,3332.0,0.04297608]
["bitfinex","ETHUSD",1734983429184,0.7996,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1734983429345,0.7996,3332.7,3332.1,3.04397707]
["bitfinex","ETHUSD",1734983431489,0.7996,3332.7,3332.1,0.04290707]
["bitfinex","ETHUSD",1734983431674,0.7996,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1734983431994,0.7996,3332.7,3331.9,0.5887201]
["bitfinex","ETHUSD",1734983432288,0.7996,3332.7,3332.3,0.08044372]
["bitfinex","ETHUSD",1734983432586,0.7996,3332.7,3332.4,0.08037359]
["bitfinex","ETHUSD",1734983432788,0.7996,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1734983433099,0.7996,3332.7,3332.5,0.07754674]
["bitfinex","ETHUSD",1734983433390,0.7996,3332.7,3332.6,0.07488939]
["bitfinex","ETHUSD",1734983433593,0.7996,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1734983433892,0.7996,3332.7,3331.9,0.32194262]
["bitfinex","ETHUSD",1734983434045,0.7996,3332.7,3332.3,0.07270683]
["bitfinex","ETHUSD",1734983434250,0.7996,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1734983434779,0.7996,3332.7,3332.1,0.0728471]
["bitfinex","ETHUSD",1734983435771,0.7996,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1734983435971,0.7996,3332.7,3332.2,0.07277696]
["bitfinex","ETHUSD",1734983436891,0.7996,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1734983437191,0.7605,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1734983437564,0.7605,3333.3,3332.8,0.07237083]
["bitfinex","ETHUSD",1734983437862,3.00028,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1734983438172,2.61482776,3333.2,3332.2,0.07273806]
["bitfinex","ETHUSD",1734983438173,1.35941515,3333.0,3332.2,0.07273806]
["bitfinex","ETHUSD",1734983438389,1.35941515,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1734983438590,1.35941515,3333.0,3332.3,0.07266793]
["bitfinex","ETHUSD",1734983438765,1.35941515,3333.0,3332.3,0.07024566]
["bitfinex","ETHUSD",1734983438999,4.35972515,3333.0,3332.0,3.00116]
["bitfinex","ETHUSD",1734983439149,0.73597252,3332.9,3332.4,0.06768034]
["bitfinex","ETHUSD",1734983439350,0.73597252,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1734983439579,0.7605,3333.0,3332.4,0.06765116]
["bitfinex","ETHUSD",1734983439765,0.7605,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1734983440905,0.7605,3333.0,3332.0,0.03000894]
["bitfinex","ETHUSD",1734983441102,0.7605,3333.0,3331.9,0.32194262]
["bitfinex","ETHUSD",1734983441246,0.7605,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1734983441649,0.7605,3333.0,3332.5,0.06536197]
["bitfinex","ETHUSD",1734983442463,1.14031144,3333.0,3332.5,0.06536197]
["bitfinex","ETHUSD",1734983442769,1.14031144,3333.0,3332.6,0.06529185]
["bitfinex","ETHUSD",1734983442951,0.7681,3332.9,3331.9,0.32194262]
["bitfinex","ETHUSD",1734983443151,0.7681,3332.9,3332.7,0.06522174]
["bitfinex","ETHUSD",1734983443384,0.7681,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1734983443699,0.7681,3332.9,3332.8,0.06515163]
["bitfinex","ETHUSD",1734983443905,4.83149927,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1734983444268,4.83149927,3332.9,3332.3,3.06642222]
["bitfinex","ETHUSD",1734983444470,4.59146974,3332.9,3332.3,3.06642222]
["bitfinex","ETHUSD",1734983444671,1.02839434,3332.8,3332.3,3.06642222]
["bitfinex","ETHUSD",1734983445087,1.02839434,3332.8,3332.3,0.06550222]
["bitfinex","ETHUSD",1734983445458,1.02839434,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1734983445692,1.02839434,3332.8,3331.9,0.32194262]
["bitfinex","ETHUSD",1734983445858,1.25238389,3332.8,3332.5,3.00067]
["bitfinex","ETHUSD",1734983446060,1.25238389,3332.8,3332.0,0.06344575]
["bitfinex","ETHUSD",1734983446276,1.25238389,3332.8,3332.1,0.3937]
["bitfinex","ETHUSD",1734983446573,1.25238389,3332.8,3332.2,0.06330547]
["bitfinex","ETHUSD",1734983446960,1.02839434,3332.7,3332.2,0.06330547]
["bitfinex","ETHUSD",1734983447155,1.02839434,3332.7,3332.5,3.00072]
["bitfinex","ETHUSD",1734983447402,1.02839434,3332.7,3332.6,0.06300066]
["bitfinex","ETHUSD",1734983447991,1.02839434,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1734983448306,2.57699316,3332.7,3332.6,0.06300066]
["bitfinex","ETHUSD",1734983448473,0.827,3332.6,3331.7,3.39512]
["bitfinex","ETHUSD",1734983449162,1.87857584,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1734983449779,1.87857584,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734983450073,2.2784804,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734983450610,2.2784804,3332.5,3332.1,3.00105]
["bitfinex","ETHUSD",1734983450796,2.2784804,3332.5,3332.2,0.300105]
["bitfinex","ETHUSD",1734983451191,2.2784804,3332.5,3332.3,0.3937]
["bitfinex","ETHUSD",1734983451397,3.82707922,3332.5,3332.3,0.3937]
["bitfinex","ETHUSD",1734983451717,3.82707922,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734983452510,1.25008606,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734983453281,2.02098606,3332.6,3332.4,3.00075]
["bitfinex","ETHUSD",1734983453494,3.84252231,3332.6,3332.0,0.3937]
["bitfinex","ETHUSD",1734983453824,3.84252231,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734983454041,3.84252231,3332.6,3332.5,3.694525]
["bitfinex","ETHUSD",1734983454822,1.0369745,3332.6,3332.5,3.694525]
["bitfinex","ETHUSD",1734983454993,1.0369745,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734983455494,1.25008606,3332.7,3332.1,0.3937]
["bitfinex","ETHUSD",1734983455685,1.25008606,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1734983456196,2.80674583,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1734983456825,2.80674583,3332.8,3332.7,3.061313]
["bitfinex","ETHUSD",1734983457033,2.80674583,3332.8,3332.7,0.060743]
["bitfinex","ETHUSD",1734983457337,0.7756,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1734983458485,1.25008606,3332.5,3332.4,3.00075]
["bitfinex","ETHUSD",1734983460143,2.59537786,3332.5,3332.4,3.00075]
["bitfinex","ETHUSD",1734983460854,2.59537786,3332.5,3332.1,0.3937]
["bitfinex","ETHUSD",1734983461145,2.59537786,3332.5,3331.0,0.39846266]
["bitfinex","ETHUSD",1734983461146,1.25899537,3332.4,3331.5,0.3937]
["bitfinex","ETHUSD",1734983461673,1.25899537,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1734983461846,1.25899537,3332.4,3331.5,0.3937]
["bitfinex","ETHUSD",1734983461847,0.8116,3332.4,3331.5,0.3937]
["bitfinex","ETHUSD",1734983462012,0.8116,3332.4,3332.2,3.00098]
["bitfinex","ETHUSD",1734983462340,2.59537786,3332.5,3332.2,3.00098]
["bitfinex","ETHUSD",1734983462549,1.87857584,3332.1,3332.0,3.00117]
["bitfinex","ETHUSD",1734983463837,3.8547807,3332.1,3332.0,3.00117]
["bitfinex","ETHUSD",1734983465161,3.8547807,3332.1,3332.0,3.39487]
["bitfinex","ETHUSD",1734983465694,3.8547807,3332.1,3332.0,3.00117]
["bitfinex","ETHUSD",1734983467788,4.4739537,3332.1,3332.0,3.00117]
["bitfinex","ETHUSD",1734983467967,4.4739537,3332.1,3332.0,3.301287]
["bitfinex","ETHUSD",1734983468144,4.4739537,3332.1,3332.0,3.694987]
["bitfinex","ETHUSD",1734983468956,1.55800878,3332.3,3332.1,3.00111]
["bitfinex","ETHUSD",1734983469284,1.55800878,3332.3,3332.2,5.97214339]
["bitfinex","ETHUSD",1734983469484,0.05758878,3332.3,3332.2,8.97214339]
["bitfinex","ETHUSD",1734983469656,3.73709602,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1734983469854,2.09414312,3332.8,3332.7,8.97169339]
["bitfinex","ETHUSD",1734983470190,4.35994536,3333.1,3333.0,3.394]
["bitfinex","ETHUSD",1734983470352,3.88900952,3334.2,3333.0,3.394]
["bitfinex","ETHUSD",1734983470353,8.55399848,3334.6,3333.4,2.99994]
["bitfinex","ETHUSD",1734983470559,0.7983,3334.6,3334.2,2.99918]
["bitfinex","ETHUSD",1734983470788,0.7983,3334.6,3333.5,3.3937]
["bitfinex","ETHUSD",1734983471003,0.7983,3334.6,3333.9,2.99943]
["bitfinex","ETHUSD",1734983471815,0.7983,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1734983472015,0.7983,3335.3,3333.7,0.61411477]
["bitfinex","ETHUSD",1734983472311,0.7983,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1734983472719,0.7983,3335.8,3334.8,0.3937]
["bitfinex","ETHUSD",1734983473032,0.7983,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1734983473365,0.7983,3335.8,3334.9,2.57742339]
["bitfinex","ETHUSD",1734983473722,0.7983,3335.8,3334.7,2.9987]
["bitfinex","ETHUSD",1734983473723,0.7983,3335.8,3334.7,2.99875]
["bitfinex","ETHUSD",1734983473922,0.7983,3335.6,3334.3,1.25141451]
["bitfinex","ETHUSD",1734983474098,0.7983,3334.9,3334.3,1.25141451]
["bitfinex","ETHUSD",1734983474301,0.379681,3334.8,3334.3,1.25141451]
["bitfinex","ETHUSD",1734983474666,0.7983,3334.9,3334.3,1.25141451]
["bitfinex","ETHUSD",1734983475367,0.7983,3334.9,3334.1,4.45454516]
["bitfinex","ETHUSD",1734983475368,0.7983,3334.9,3334.1,5.57670339]
["bitfinex","ETHUSD",1734983476280,0.7983,3334.9,3333.8,0.3937]
["bitfinex","ETHUSD",1734983476281,0.58740437,3334.8,3333.9,0.60698063]
["bitfinex","ETHUSD",1734983476476,0.7983,3334.9,3334.1,2.57742339]
["bitfinex","ETHUSD",1734983476722,0.7983,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734983477428,1.17813,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734983477792,1.17813,3334.9,3334.3,0.05780656]
["bitfinex","ETHUSD",1734983478129,0.55,3334.4,3333.2,2.57742339]
["bitfinex","ETHUSD",1734983478629,0.1079,3334.5,3333.2,2.57742339]
["bitfinex","ETHUSD",1734983478811,0.1079,3334.5,3333.2,2.99967718]
["bitfinex","ETHUSD",1734983479480,0.1079,3334.5,3333.3,6.00001]
["bitfinex","ETHUSD",1734983479674,0.1079,3334.5,3333.4,0.60589846]
["bitfinex","ETHUSD",1734983480294,2.99904,3334.4,3333.4,0.60589846]
["bitfinex","ETHUSD",1734983480512,0.03740437,3334.3,3333.4,0.60589846]
["bitfinex","ETHUSD",1734983480723,0.31443444,3334.2,3333.4,0.60589846]
["bitfinex","ETHUSD",1734983481203,0.58740437,3334.1,3332.5,3.34992339]
["bitfinex","ETHUSD",1734983481507,2.99957,3333.9,3332.6,3.00063]
["bitfinex","ETHUSD",1734983481700,0.8006,3333.7,3332.5,3.34992339]
["bitfinex","ETHUSD",1734983481906,0.8006,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1734983482137,0.8006,3333.7,3332.7,3.00054]
["bitfinex","ETHUSD",1734983482632,0.8006,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734983483008,0.8006,3333.7,3332.9,2.57742339]
["bitfinex","ETHUSD",1734983483221,0.8006,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1734983483447,0.8006,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1734983483652,0.8006,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1734983484038,0.8246,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1734983484379,0.8246,3334.3,3333.1,3.55794734]
["bitfinex","ETHUSD",1734983484380,3.86119437,3334.3,3333.1,3.55794734]
["bitfinex","ETHUSD",1734983484918,3.86119437,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1734983485113,1.63638716,3334.3,3333.1,0.55775734]
["bitfinex","ETHUSD",1734983485320,4.63551716,3334.3,3332.9,2.57742339]
["bitfinex","ETHUSD",1734983485537,4.63551716,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1734983486718,4.63551716,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1734983487825,1.63638716,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1734983488128,1.63638716,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1734983488334,0.8246,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1734983489585,3.82376,3334.3,3333.2,3.00009]
["bitfinex","ETHUSD",1734983490583,3.82376,3334.3,3333.1,0.807]
["bitfinex","ETHUSD",1734983490763,3.82376,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1734983490933,3.82376,3334.3,3333.3,2.948]
["bitfinex","ETHUSD",1734983491128,4.20987644,3334.3,3333.3,2.948]
["bitfinex","ETHUSD",1734983492692,4.20987644,3334.3,3333.4,0.05683428]
["bitfinex","ETHUSD",1734983492987,0.8246,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1734983493335,0.8246,3334.3,3333.6,0.05669412]
["bitfinex","ETHUSD",1734983493853,0.8246,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1734983494193,0.8246,3334.3,3333.8,0.30563341]
["bitfinex","ETHUSD",1734983494482,0.8156,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1734983494639,0.8156,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1734983494841,0.8156,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1734983495033,0.8156,3334.7,3334.2,0.05627375]
["bitfinex","ETHUSD",1734983495236,0.8156,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1734983495483,0.8156,3334.7,3334.3,0.0562037]
["bitfinex","ETHUSD",1734983495707,0.8156,3334.7,3334.1,0.63337934]
["bitfinex","ETHUSD",1734983495845,0.8156,3334.7,3334.4,0.05613366]
["bitfinex","ETHUSD",1734983496183,0.8156,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1734983496335,0.8156,3334.7,3334.5,0.05606362]
["bitfinex","ETHUSD",1734983496538,0.8156,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1734983496767,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983496997,0.8156,3334.7,3334.2,0.36325493]
["bitfinex","ETHUSD",1734983497185,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983497337,0.8156,3334.7,3334.2,0.36325493]
["bitfinex","ETHUSD",1734983497538,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983498039,0.8156,3334.7,3334.2,0.36325493]
["bitfinex","ETHUSD",1734983498238,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983498475,0.8156,3334.7,3334.2,0.36325493]
["bitfinex","ETHUSD",1734983498798,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983498994,0.8156,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1734983499151,0.8156,3334.7,3334.3,0.0562037]
["bitfinex","ETHUSD",1734983499350,0.8156,3334.7,3334.2,0.05627375]
["bitfinex","ETHUSD",1734983499569,0.8156,3334.7,3334.4,0.05613366]
["bitfinex","ETHUSD",1734983499764,0.8156,3334.7,3334.3,0.0562037]
["bitfinex","ETHUSD",1734983499967,0.8156,3334.7,3334.5,0.05606362]
["bitfinex","ETHUSD",1734983500167,0.8156,3334.7,3334.4,0.05613366]
["bitfinex","ETHUSD",1734983500397,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983500596,0.8156,3334.7,3334.5,0.05606362]
["bitfinex","ETHUSD",1734983500893,0.8156,3334.7,3334.6,0.05599359]
["bitfinex","ETHUSD",1734983501100,0.8156,3334.7,3333.5,5.57742339]
["bitfinex","ETHUSD",1734983501101,3.54891,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1734983501266,0.55,3334.6,3333.7,3.93917534]
["bitfinex","ETHUSD",1734983501893,3.81438,3334.7,3333.7,3.93917534]
["bitfinex","ETHUSD",1734983502094,0.8156,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1734983502296,0.8156,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1734983502589,0.8156,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1734983502746,0.8156,3334.7,3334.1,0.299931]
["bitfinex","ETHUSD",1734983503703,0.8156,3334.7,3334.1,3.299221]
["bitfinex","ETHUSD",1734983504011,0.8156,3334.7,3333.7,0.93951534]
["bitfinex","ETHUSD",1734983504302,0.7578,3334.4,3333.6,0.60331144]
["bitfinex","ETHUSD",1734983504602,0.03740437,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1734983505055,0.79520437,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1734983506158,2.99926,3334.2,3333.1,6.37779339]
["bitfinex","ETHUSD",1734983506412,0.778,3334.0,3333.1,3.37762339]
["bitfinex","ETHUSD",1734983506613,0.778,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1734983507707,2.99896,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1734983507708,0.7541,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1734983508078,0.7541,3334.5,3333.8,0.05611248]
["bitfinex","ETHUSD",1734983508475,0.7541,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1734983508814,3.75305,3334.5,3333.9,0.05604241]
["bitfinex","ETHUSD",1734983508987,4.183355,3334.5,3333.9,0.05604241]
["bitfinex","ETHUSD",1734983509194,4.183355,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1734983509565,4.183355,3334.5,3333.6,0.05625262]
["bitfinex","ETHUSD",1734983511210,3.75305,3334.5,3333.6,0.05625262]
["bitfinex","ETHUSD",1734983512371,0.7541,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1734983512913,0.7541,3334.5,3333.9,0.05600845]
["bitfinex","ETHUSD",1734983513278,0.7541,3334.5,3333.8,0.7868]
["bitfinex","ETHUSD",1734983513481,0.7541,3334.5,3334.0,0.05603057]
["bitfinex","ETHUSD",1734983513697,0.7541,3334.5,3333.8,2.99949]
["bitfinex","ETHUSD",1734983513862,0.7541,3334.5,3334.1,0.05596051]
["bitfinex","ETHUSD",1734983514067,0.7541,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1734983514299,0.7541,3334.5,3334.2,0.05589046]
["bitfinex","ETHUSD",1734983514513,0.7541,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1734983514812,0.7541,3334.5,3334.3,0.05582042]
["bitfinex","ETHUSD",1734983515016,0.7541,3334.5,3334.0,2.99938]
["bitfinex","ETHUSD",1734983515168,0.7541,3334.5,3334.4,0.05575037]
["bitfinex","ETHUSD",1734983515370,0.7541,3334.5,3334.1,0.299938]
["bitfinex","ETHUSD",1734983515762,0.7541,3334.5,3334.2,0.05589046]
["bitfinex","ETHUSD",1734983517268,0.7541,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1734983517472,0.7541,3334.5,3334.3,0.05582042]
["bitfinex","ETHUSD",1734983517670,0.7541,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1734983517970,0.7541,3334.5,3334.4,0.05575037]
["bitfinex","ETHUSD",1734983518170,0.7541,3334.5,3334.2,0.299929]
["bitfinex","ETHUSD",1734983518414,0.7541,3334.5,3334.4,0.05575037]
["bitfinex","ETHUSD",1734983518582,0.7541,3334.5,3334.3,0.05582042]
["bitfinex","ETHUSD",1734983518917,0.7541,3334.5,3334.4,0.05575037]
["bitfinex","ETHUSD",1734983519414,0.7541,3334.5,3334.2,3.299099]
["bitfinex","ETHUSD",1734983519612,0.7541,3334.5,3334.4,0.05575037]
["bitfinex","ETHUSD",1734983520130,0.79150437,3334.5,3333.5,4.25118451]
["bitfinex","ETHUSD",1734983520284,0.7541,3334.5,3333.5,5.25959428]
["bitfinex","ETHUSD",1734983520485,0.7541,3334.5,3333.6,1.30752161]
["bitfinex","ETHUSD",1734983520904,2.99906,3334.4,3333.6,1.30752161]
["bitfinex","ETHUSD",1734983521188,0.7515,3334.3,3333.6,1.30752161]
["bitfinex","ETHUSD",1734983521402,0.78890437,3334.3,3333.6,1.30752161]
["bitfinex","ETHUSD",1734983521602,3.75064,3334.3,3333.6,1.30752161]
["bitfinex","ETHUSD",1734983521920,1.72394197,3334.3,3333.6,0.0561071]
["bitfinex","ETHUSD",1734983522301,2.99958,3333.8,3333.0,1.25141451]
["bitfinex","ETHUSD",1734983522510,0.8038,3333.7,3333.0,1.25141451]
["bitfinex","ETHUSD",1734983522715,0.8178,3333.3,3333.0,1.25141451]
["bitfinex","ETHUSD",1734983523017,0.85520437,3333.3,3333.1,0.05472533]
["bitfinex","ETHUSD",1734983523215,0.85520437,3333.3,3332.8,1.25141451]
["bitfinex","ETHUSD",1734983523418,0.7937,3333.0,3332.9,0.05488009]
["bitfinex","ETHUSD",1734983523621,3.79407,3333.0,3332.9,0.05488009]
["bitfinex","ETHUSD",1734983524146,6.79407,3333.0,3332.9,0.05488009]
["bitfinex","ETHUSD",1734983524703,6.00037,3333.0,3332.1,1.25141451]
["bitfinex","ETHUSD",1734983524902,0.8055,3332.8,3332.1,1.25141451]
["bitfinex","ETHUSD",1734983525221,0.03740437,3332.7,3332.1,1.25141451]
["bitfinex","ETHUSD",1734983525419,0.03740437,3332.7,3332.1,1.56426814]
["bitfinex","ETHUSD",1734983525638,0.84290437,3332.8,3332.1,1.56426814]
["bitfinex","ETHUSD",1734983525964,0.8055,3332.8,3332.1,3.31395363]
["bitfinex","ETHUSD",1734983526967,1.25662738,3333.0,3332.2,0.03000704]
["bitfinex","ETHUSD",1734983527114,1.25662738,3333.0,3332.2,2.57742339]
["bitfinex","ETHUSD",1734983527322,1.25662738,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1734983527629,1.25662738,3333.0,3332.4,3.82926]
["bitfinex","ETHUSD",1734983528335,0.8041,3333.1,3332.4,3.82926]
["bitfinex","ETHUSD",1734983528550,0.03740437,3333.0,3332.1,0.8181]
["bitfinex","ETHUSD",1734983528742,3.75862,3332.8,3331.9,5.57742339]
["bitfinex","ETHUSD",1734983529078,0.7581,3332.8,3331.9,6.43530273]
["bitfinex","ETHUSD",1734983529437,0.7581,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1734983529633,0.7581,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1734983529850,1.25662738,3333.2,3332.5,3.00075]
["bitfinex","ETHUSD",1734983529851,0.792,3333.1,3332.5,3.00075]
["bitfinex","ETHUSD",1734983530061,0.792,3333.1,3332.5,0.377275]
["bitfinex","ETHUSD",1734983530253,1.25662738,3333.2,3332.7,3.00052]
["bitfinex","ETHUSD",1734983530783,1.87981347,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1734983530784,1.25662738,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1734983531139,1.25662738,3333.3,3332.5,2.57742339]
["bitfinex","ETHUSD",1734983531571,1.25662738,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1734983531767,1.25662738,3333.3,3332.5,2.57742339]
["bitfinex","ETHUSD",1734983531768,0.7707,3333.4,3332.5,3.00071]
["bitfinex","ETHUSD",1734983531986,0.7919,3333.2,3332.5,0.58933222]
["bitfinex","ETHUSD",1734983532134,3.00031,3333.0,3331.9,7.20886273]
["bitfinex","ETHUSD",1734983532478,0.7919,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1734983533279,0.7919,3332.8,3331.9,1.46501725]
["bitfinex","ETHUSD",1734983533577,0.03740437,3332.7,3331.9,0.60713791]
["bitfinex","ETHUSD",1734983534081,3.79239,3332.8,3331.9,0.60713791]
["bitfinex","ETHUSD",1734983534279,0.7919,3332.8,3331.9,3.60840791]
["bitfinex","ETHUSD",1734983535482,3.00057,3332.7,3331.9,0.60713791]
["bitfinex","ETHUSD",1734983535642,3.79504,3332.6,3331.6,3.00152]
["bitfinex","ETHUSD",1734983535986,3.79504,3332.6,3331.7,3.300152]
["bitfinex","ETHUSD",1734983536164,3.79504,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1734983536165,0.7943,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1734983536365,0.7943,3332.6,3331.7,0.300152]
["bitfinex","ETHUSD",1734983536677,0.7943,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1734983536890,0.7943,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1734983537072,0.7943,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1734983537379,0.7943,3332.6,3331.7,3.0]
["bitfinex","ETHUSD",1734983537535,0.7943,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1734983537740,0.7943,3332.6,3332.0,0.300126]
["bitfinex","ETHUSD",1734983537941,0.7943,3332.6,3332.0,0.35703015]
["bitfinex","ETHUSD",1734983538582,0.55,3332.5,3332.0,0.05690415]
["bitfinex","ETHUSD",1734983538734,0.7886,3332.4,3332.0,0.05690415]
["bitfinex","ETHUSD",1734983539087,0.7886,3332.4,3332.1,0.05683401]
["bitfinex","ETHUSD",1734983539239,0.7886,3332.4,3331.4,3.1729636]
["bitfinex","ETHUSD",1734983539435,0.7886,3332.4,3332.2,0.05676387]
["bitfinex","ETHUSD",1734983539639,0.378936,3332.3,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983539876,3.00109,3332.2,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983540038,0.7886,3332.1,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983540263,0.7886,3331.9,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983540571,3.0,3332.4,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983540572,0.7583,3331.6,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983540940,0.79570437,3331.6,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983541283,1.3083,3331.5,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983541594,7.34735437,3331.5,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983541800,7.30995,3331.5,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983542480,4.3083,3331.5,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983542681,0.7583,3331.5,3331.4,0.1712636]
["bitfinex","ETHUSD",1734983543554,0.7583,3332.0,3331.4,0.1212636]
["bitfinex","ETHUSD",1734983543759,0.7583,3332.0,3331.4,3.1229736]
["bitfinex","ETHUSD",1734983543957,0.7583,3332.0,3331.5,0.31229736]
["bitfinex","ETHUSD",1734983544153,0.7583,3332.0,3331.4,0.1212636]
["bitfinex","ETHUSD",1734983544707,3.00142,3331.8,3331.4,0.1212636]
["bitfinex","ETHUSD",1734983544859,3.0,3331.9,3331.4,0.1212636]
["bitfinex","ETHUSD",1734983545060,3.0,3331.9,3331.5,0.05835748]
["bitfinex","ETHUSD",1734983545259,0.7583,3332.0,3331.4,0.1212636]
["bitfinex","ETHUSD",1734983545590,0.7583,3332.0,3331.6,0.0582193]
["bitfinex","ETHUSD",1734983545740,0.7583,3332.0,3331.5,0.05828946]
["bitfinex","ETHUSD",1734983546089,0.78,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1734983546243,0.78,3332.3,3332.0,0.300125]
["bitfinex","ETHUSD",1734983546441,0.78,3332.7,3332.0,3.05903069]
["bitfinex","ETHUSD",1734983546893,0.78,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1734983547043,0.78,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1734983547243,0.78,3332.7,3332.4,3.0008]
["bitfinex","ETHUSD",1734983547482,1.25662738,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1734983547684,2.57742339,3333.8,3332.4,3.0008]
["bitfinex","ETHUSD",1734983547685,0.7721,3333.0,3332.4,3.30664603]
["bitfinex","ETHUSD",1734983547843,0.7721,3333.0,3332.5,0.05752003]
["bitfinex","ETHUSD",1734983549946,0.7721,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1734983550146,0.7721,3333.0,3332.6,0.05744991]
["bitfinex","ETHUSD",1734983550575,0.7721,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1734983550772,0.7721,3333.0,3332.7,0.05705923]
["bitfinex","ETHUSD",1734983551004,0.7721,3333.0,3332.5,3.30078]
["bitfinex","ETHUSD",1734983551192,0.7721,3333.0,3332.8,0.05698912]
["bitfinex","ETHUSD",1734983551390,0.7721,3333.0,3332.5,0.30008]
["bitfinex","ETHUSD",1734983551591,0.7721,3333.0,3332.9,0.05691901]
["bitfinex","ETHUSD",1734983551796,0.7721,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1734983551978,0.7721,3333.0,3332.5,0.300081]
["bitfinex","ETHUSD",1734983552161,0.7721,3333.0,3332.5,0.35726104]
["bitfinex","ETHUSD",1734983552910,0.7721,3333.0,3332.5,0.05718004]
["bitfinex","ETHUSD",1734983553090,0.7721,3333.0,3331.9,3.61041371]
["bitfinex","ETHUSD",1734983553413,0.7721,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1734983553820,0.7721,3333.0,3332.5,0.05712662]
["bitfinex","ETHUSD",1734983554171,0.766,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1734983554538,0.766,3333.5,3332.8,0.35693829]
["bitfinex","ETHUSD",1734983554685,0.766,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1734983555020,0.766,3333.5,3332.8,0.05688229]
["bitfinex","ETHUSD",1734983555021,0.8215,3333.8,3333.2,3.05667704]
["bitfinex","ETHUSD",1734983555510,0.8215,3333.8,3333.2,0.05659704]
["bitfinex","ETHUSD",1734983555685,0.8215,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1734983556010,0.8215,3333.8,3333.1,3.05488459]
["bitfinex","ETHUSD",1734983556212,0.8215,3333.8,3333.1,3.44156305]
["bitfinex","ETHUSD",1734983556724,0.8215,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1734983557066,0.8215,3333.8,3333.3,0.05456441]
["bitfinex","ETHUSD",1734983557398,0.8215,3333.8,3333.0,3.59411207]
["bitfinex","ETHUSD",1734983557601,0.8215,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1734983557911,0.03740437,3333.7,3333.1,0.05470459]
["bitfinex","ETHUSD",1734983558214,0.7986,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1734983558586,0.03740437,3333.2,3332.3,0.05429911]
["bitfinex","ETHUSD",1734983558784,0.03740437,3333.2,3332.3,3.05520911]
["bitfinex","ETHUSD",1734983558980,0.03740437,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1734983559177,0.7986,3333.3,3332.4,0.05422898]
["bitfinex","ETHUSD",1734983559527,0.7986,3333.3,3332.4,0.66032967]
["bitfinex","ETHUSD",1734983560074,0.7986,3333.3,3332.5,0.03000461]
["bitfinex","ETHUSD",1734983560306,0.7986,3333.3,3332.6,0.05408874]
["bitfinex","ETHUSD",1734983560511,0.7986,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1734983560680,0.7986,3333.3,3333.1,0.053879]
["bitfinex","ETHUSD",1734983561375,0.7986,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1734983561576,0.7986,3333.3,3333.2,0.05380405]
["bitfinex","ETHUSD",1734983562015,0.7986,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1734983562223,0.7986,3333.3,3333.2,0.05380405]
["bitfinex","ETHUSD",1734983562513,0.7986,3333.3,3333.2,0.0537555]
["bitfinex","ETHUSD",1734983562709,0.7986,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1734983562896,0.7986,3333.3,3333.0,3.05417569]
["bitfinex","ETHUSD",1734983563301,0.7986,3333.3,3333.0,0.05389569]
["bitfinex","ETHUSD",1734983563524,3.8235,3334.0,3333.0,0.05389569]
["bitfinex","ETHUSD",1734983563739,0.03740437,3333.9,3333.1,3.00019]
["bitfinex","ETHUSD",1734983564047,0.03740437,3333.9,3333.2,0.0537555]
["bitfinex","ETHUSD",1734983564198,0.84908854,3333.9,3333.2,0.0537555]
["bitfinex","ETHUSD",1734983564522,0.8235,3334.0,3333.2,0.0537555]
["bitfinex","ETHUSD",1734983564687,0.8235,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1734983564893,0.8235,3334.0,3333.5,3.05338525]
["bitfinex","ETHUSD",1734983565631,0.03740437,3333.9,3333.5,0.05354525]
["bitfinex","ETHUSD",1734983565940,0.8229,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1734983566142,3.03718437,3333.6,3332.9,0.05396579]
["bitfinex","ETHUSD",1734983566443,3.03718437,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1734983566624,3.03718437,3333.6,3333.0,0.05376948]
["bitfinex","ETHUSD",1734983566798,3.03718437,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1734983567000,3.03718437,3333.6,3333.1,0.05369938]
["bitfinex","ETHUSD",1734983567201,0.38600844,3333.5,3332.6,3.00057]
["bitfinex","ETHUSD",1734983567421,0.03740437,3333.4,3332.6,3.00057]
["bitfinex","ETHUSD",1734983567623,0.7956,3333.3,3332.7,0.05403319]
["bitfinex","ETHUSD",1734983568047,0.03740437,3333.2,3332.7,0.05403319]
["bitfinex","ETHUSD",1734983568548,3.79563,3333.3,3332.8,0.05396308]
["bitfinex","ETHUSD",1734983568732,0.379563,3333.2,3332.8,0.05396308]
["bitfinex","ETHUSD",1734983568935,0.83840437,3333.1,3332.8,0.05396308]
["bitfinex","ETHUSD",1734983569142,0.801,3333.1,3332.3,0.59078962]
["bitfinex","ETHUSD",1734983569310,0.801,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1734983569719,0.801,3333.1,3332.5,0.05436761]
["bitfinex","ETHUSD",1734983569948,0.801,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1734983570556,0.801,3333.1,3332.6,0.0542975]
["bitfinex","ETHUSD",1734983570857,0.801,3333.1,3332.8,3.00045]
["bitfinex","ETHUSD",1734983571022,0.801,3333.1,3332.6,3.0549175]
["bitfinex","ETHUSD",1734983571221,0.801,3333.1,3332.9,0.05415514]
["bitfinex","ETHUSD",1734983571421,0.7636,3333.4,3332.5,3.00066]
["bitfinex","ETHUSD",1734983571664,0.7636,3333.4,3332.6,0.300066]
["bitfinex","ETHUSD",1734983571845,0.7636,3333.4,3332.7,3.00057]
["bitfinex","ETHUSD",1734983572009,0.7636,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1734983572218,0.7636,3333.4,3332.8,3.05454242]
["bitfinex","ETHUSD",1734983572604,0.7636,3333.4,3333.0,3.00026]
["bitfinex","ETHUSD",1734983573057,0.7831,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734983573410,0.7831,3333.7,3333.3,3.05382193]
["bitfinex","ETHUSD",1734983574006,0.7831,3333.7,3333.3,0.05380193]
["bitfinex","ETHUSD",1734983574454,0.7831,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734983574778,0.7831,3333.7,3333.3,0.05380193]
["bitfinex","ETHUSD",1734983575262,0.7831,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734983575461,0.7831,3333.7,3333.4,0.05373184]
["bitfinex","ETHUSD",1734983575625,0.7831,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734983575828,0.7831,3333.7,3333.5,0.05366176]
["bitfinex","ETHUSD",1734983576135,0.7831,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734983576343,0.7831,3333.7,3332.9,0.7817]
["bitfinex","ETHUSD",1734983576764,0.7831,3333.7,3333.0,0.05401221]
["bitfinex","ETHUSD",1734983577065,0.7831,3333.7,3333.0,0.43762243]
["bitfinex","ETHUSD",1734983577282,0.7831,3333.7,3333.0,0.05401221]
["bitfinex","ETHUSD",1734983578255,0.7831,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1734983578908,0.7831,3333.7,3333.2,0.05387202]
["bitfinex","ETHUSD",1734983581371,3.0,3334.2,3332.6,6.39242339]
["bitfinex","ETHUSD",1734983581372,0.783,3333.5,3333.3,0.05361746]
["bitfinex","ETHUSD",1734983581511,0.783,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1734983581717,0.783,3333.5,3332.7,0.05381476]
["bitfinex","ETHUSD",1734983582211,0.7699,3333.4,3332.7,0.05381476]
["bitfinex","ETHUSD",1734983582445,0.03740437,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1734983582825,0.7699,3333.4,3332.6,0.05388487]
["bitfinex","ETHUSD",1734983583659,0.7699,3333.4,3332.4,0.61505245]
["bitfinex","ETHUSD",1734983583863,0.7699,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1734983584209,0.7699,3333.4,3333.0,0.05377434]
["bitfinex","ETHUSD",1734983585268,0.7699,3333.4,3332.5,3.00066]
["bitfinex","ETHUSD",1734983585464,0.03740437,3333.3,3332.4,0.61505245]
["bitfinex","ETHUSD",1734983585627,0.7699,3333.4,3332.6,0.05405477]
["bitfinex","ETHUSD",1734983585837,0.7699,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1734983586053,0.7728,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1734983586264,3.80972437,3333.9,3333.2,0.05358075]
["bitfinex","ETHUSD",1734983586579,3.80972437,3333.9,3333.4,0.05344057]
["bitfinex","ETHUSD",1734983586580,0.7609,3333.6,3333.4,0.05344057]
["bitfinex","ETHUSD",1734983586877,0.7609,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1734983587259,0.7609,3333.6,3333.1,0.05364113]
["bitfinex","ETHUSD",1734983588259,0.7609,3333.6,3333.2,0.05350794]
["bitfinex","ETHUSD",1734983589278,0.7609,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1734983589639,2.03102738,3334.2,3333.4,0.05332893]
["bitfinex","ETHUSD",1734983589890,1.25662738,3334.2,3334.1,3.81431]
["bitfinex","ETHUSD",1734983590283,1.87981347,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734983590742,1.87981347,3334.3,3334.2,3.05195928]
["bitfinex","ETHUSD",1734983591861,0.8239,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1734983592081,0.8239,3335.0,3334.4,0.38667893]
["bitfinex","ETHUSD",1734983592442,0.8239,3335.0,3334.5,3.05145915]
["bitfinex","ETHUSD",1734983592648,1.25693035,3335.2,3334.5,0.05252915]
["bitfinex","ETHUSD",1734983592947,1.25693035,3335.2,3334.7,0.8057]
["bitfinex","ETHUSD",1734983593253,1.25693035,3335.2,3334.8,0.05134379]
["bitfinex","ETHUSD",1734983593585,1.25693035,3335.2,3334.9,2.99854]
["bitfinex","ETHUSD",1734983593802,1.25693035,3335.2,3334.9,3.04981377]
["bitfinex","ETHUSD",1734983593978,1.25693035,3335.2,3334.9,0.05127377]
["bitfinex","ETHUSD",1734983594179,1.25693035,3335.2,3334.6,2.99878]
["bitfinex","ETHUSD",1734983594501,1.25693035,3335.2,3334.7,0.05141382]
["bitfinex","ETHUSD",1734983594674,1.25693035,3335.2,3334.8,2.99865]
["bitfinex","ETHUSD",1734983594877,1.25693035,3335.2,3334.8,3.04999379]
["bitfinex","ETHUSD",1734983595194,0.779,3335.4,3334.8,3.04999379]
["bitfinex","ETHUSD",1734983595373,0.779,3335.4,3334.8,0.05134379]
["bitfinex","ETHUSD",1734983596179,1.28612047,3335.4,3334.8,0.05134379]
["bitfinex","ETHUSD",1734983596384,0.779,3335.4,3334.8,0.05134379]
["bitfinex","ETHUSD",1734983596564,0.779,3335.4,3334.8,3.05001379]
["bitfinex","ETHUSD",1734983596770,0.779,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1734983596967,0.779,3335.4,3334.8,0.05134379]
["bitfinex","ETHUSD",1734983597170,0.779,3335.4,3334.6,0.61521723]
["bitfinex","ETHUSD",1734983597171,0.7613,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1734983597480,2.99805,3335.5,3335.1,0.050867]
["bitfinex","ETHUSD",1734983597714,3.79687437,3335.4,3335.1,0.050867]
["bitfinex","ETHUSD",1734983598007,3.79687437,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1734983598191,2.99846,3335.1,3334.1,3.8289]
["bitfinex","ETHUSD",1734983598392,0.7971,3335.3,3334.1,0.8296]
["bitfinex","ETHUSD",1734983598582,0.7971,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1734983598780,0.03740437,3335.2,3334.6,0.05112983]
["bitfinex","ETHUSD",1734983598986,0.03740437,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1734983599693,0.03740437,3335.2,3334.4,0.0512699]
["bitfinex","ETHUSD",1734983599909,0.7971,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1734983600288,0.7971,3335.3,3334.6,0.05112983]
["bitfinex","ETHUSD",1734983600881,0.7971,3335.3,3334.2,0.64070234]
["bitfinex","ETHUSD",1734983601089,0.7971,3335.3,3334.7,0.05121012]
["bitfinex","ETHUSD",1734983601297,0.7971,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1734983601483,0.7971,3335.3,3334.8,0.05114009]
["bitfinex","ETHUSD",1734983601685,0.7971,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1734983601921,0.7971,3335.3,3334.9,0.05107007]
["bitfinex","ETHUSD",1734983602078,0.7971,3335.3,3334.8,0.05114009]
["bitfinex","ETHUSD",1734983602284,0.7971,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1734983602497,0.7971,3335.3,3334.9,0.05107007]
["bitfinex","ETHUSD",1734983602697,0.7971,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1734983602900,0.7971,3335.3,3335.0,0.05100005]
["bitfinex","ETHUSD",1734983603099,0.7971,3335.3,3334.8,0.299875]
["bitfinex","ETHUSD",1734983603301,0.7971,3335.3,3335.1,0.05093004]
["bitfinex","ETHUSD",1734983603499,0.7971,3335.3,3334.7,0.7865]
["bitfinex","ETHUSD",1734983603721,0.8253,3335.7,3335.2,0.05086003]
["bitfinex","ETHUSD",1734983603924,0.8253,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1734983604120,0.8253,3335.7,3335.3,0.05079002]
["bitfinex","ETHUSD",1734983604323,0.8253,3335.7,3335.2,0.0505739]
["bitfinex","ETHUSD",1734983604639,1.25693035,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1734983604810,1.25693035,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1734983605010,1.25693035,3336.3,3335.7,3.04799208]
["bitfinex","ETHUSD",1734983605217,1.20693035,3336.3,3335.7,3.99086363]
["bitfinex","ETHUSD",1734983605637,1.20693035,3336.3,3335.7,0.99299363]
["bitfinex","ETHUSD",1734983606135,0.8228,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1734983606746,0.8228,3336.5,3336.0,0.04955826]
["bitfinex","ETHUSD",1734983608102,0.8228,3336.5,3336.0,0.44856724]
["bitfinex","ETHUSD",1734983608333,0.8228,3336.5,3336.0,0.04955826]
["bitfinex","ETHUSD",1734983608534,0.8228,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1734983608722,0.8228,3336.5,3335.7,3.94070155]
["bitfinex","ETHUSD",1734983608723,0.8272,3337.0,3336.2,0.7767]
["bitfinex","ETHUSD",1734983608925,0.8272,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1734983609299,0.8272,3337.0,3336.5,0.04904367]
["bitfinex","ETHUSD",1734983609645,0.8272,3337.0,3336.5,0.43133504]
["bitfinex","ETHUSD",1734983609949,0.8272,3337.0,3336.5,0.04904367]
["bitfinex","ETHUSD",1734983610237,0.8272,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1734983610443,0.8272,3337.0,3336.6,0.04897372]
["bitfinex","ETHUSD",1734983610742,2.23211037,3338.0,3336.8,2.99687]
["bitfinex","ETHUSD",1734983610912,0.8024,3337.7,3336.7,3.40152339]
["bitfinex","ETHUSD",1734983611246,2.63981347,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1734983611418,2.63981347,3338.0,3337.1,2.99654]
["bitfinex","ETHUSD",1734983611419,2.63981347,3338.0,3337.3,3.35102339]
["bitfinex","ETHUSD",1734983611620,2.63981347,3338.0,3337.8,2.9959]
["bitfinex","ETHUSD",1734983611851,1.87981347,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734983612015,1.87981347,3338.5,3337.9,0.0462528]
["bitfinex","ETHUSD",1734983612209,1.87981347,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1734983612478,1.87981347,3338.5,3337.9,5.57325339]
["bitfinex","ETHUSD",1734983612479,1.87981347,3338.5,3338.4,3.04134339]
["bitfinex","ETHUSD",1734983613315,1.87981347,3338.5,3338.4,0.04590339]
["bitfinex","ETHUSD",1734983613751,0.7965,3338.5,3338.4,0.04590339]
["bitfinex","ETHUSD",1734983614024,3.79189,3338.5,3338.4,0.04338261]
["bitfinex","ETHUSD",1734983614408,2.9957,3338.2,3337.0,2.99661]
["bitfinex","ETHUSD",1734983614634,0.7965,3338.0,3337.1,3.03937789]
["bitfinex","ETHUSD",1734983614825,0.7965,3338.3,3337.2,1.3982576]
["bitfinex","ETHUSD",1734983615355,0.7965,3337.9,3337.3,0.04262805]
["bitfinex","ETHUSD",1734983615537,0.03740437,3337.8,3337.3,0.04262805]
["bitfinex","ETHUSD",1734983615876,2.99624,3337.6,3336.6,1.39150404]
["bitfinex","ETHUSD",1734983616032,0.38301444,3337.5,3336.6,1.39150404]
["bitfinex","ETHUSD",1734983616265,0.38301444,3337.5,3336.7,0.04304764]
["bitfinex","ETHUSD",1734983616464,0.7965,3337.7,3336.7,0.04304764]
["bitfinex","ETHUSD",1734983617051,0.7965,3337.7,3336.7,3.03998764]
["bitfinex","ETHUSD",1734983617404,0.7965,3337.7,3336.9,2.99674]
["bitfinex","ETHUSD",1734983617566,0.7965,3337.7,3337.0,0.04283782]
["bitfinex","ETHUSD",1734983617763,0.7965,3337.7,3337.0,3.03945782]
["bitfinex","ETHUSD",1734983617967,0.7965,3337.7,3337.0,3.3434036]
["bitfinex","ETHUSD",1734983618563,0.7965,3338.0,3337.0,0.3467836]
["bitfinex","ETHUSD",1734983618794,0.7965,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1734983618996,0.7965,3338.0,3337.2,3.78221]
["bitfinex","ETHUSD",1734983619198,0.7965,3338.0,3337.3,0.04262805]
["bitfinex","ETHUSD",1734983619795,0.7965,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734983619968,0.7965,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1734983620152,0.7965,3338.0,3337.4,0.299639]
["bitfinex","ETHUSD",1734983620376,0.7965,3338.0,3337.4,0.34219713]
["bitfinex","ETHUSD",1734983620700,0.7994,3338.4,3337.4,0.34219713]
["bitfinex","ETHUSD",1734983620883,0.7994,3338.4,3337.4,0.04255813]
["bitfinex","ETHUSD",1734983621062,0.7994,3338.4,3337.5,0.8024]
["bitfinex","ETHUSD",1734983621255,0.03740437,3338.3,3337.5,0.8024]
["bitfinex","ETHUSD",1734983621446,0.03740437,3338.3,3337.6,0.04241831]
["bitfinex","ETHUSD",1734983622194,0.7994,3338.4,3337.6,0.04241831]
["bitfinex","ETHUSD",1734983622355,0.7994,3338.4,3337.6,0.42652314]
["bitfinex","ETHUSD",1734983622691,0.7994,3338.4,3337.6,3.42267314]
["bitfinex","ETHUSD",1734983623454,0.7994,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1734983623650,0.7621,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1734983623860,0.7621,3338.9,3338.0,0.04213872]
["bitfinex","ETHUSD",1734983624061,4.23278137,3338.9,3338.0,0.04213872]
["bitfinex","ETHUSD",1734983624378,3.03254437,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1734983624557,2.99514,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1734983624752,2.99514,3338.8,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983625155,3.03254437,3338.8,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983625398,3.41200881,3338.8,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983625599,0.37946444,3338.8,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983626104,3.79452437,3338.9,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983626452,2.99518,3338.7,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983626685,3.03268437,3338.6,3337.8,0.04232201]
["bitfinex","ETHUSD",1734983626886,3.03268437,3338.6,3337.6,3.38410483]
["bitfinex","ETHUSD",1734983627089,3.03268437,3338.6,3337.9,0.04223277]
["bitfinex","ETHUSD",1734983627293,3.03268437,3338.6,3337.6,3.38410483]
["bitfinex","ETHUSD",1734983627591,3.03268437,3338.6,3338.0,0.04216288]
["bitfinex","ETHUSD",1734983627795,3.03268437,3338.6,3337.7,0.71827448]
["bitfinex","ETHUSD",1734983628092,0.7621,3338.9,3337.7,0.71827448]
["bitfinex","ETHUSD",1734983628293,0.7621,3338.9,3337.9,2.99587]
["bitfinex","ETHUSD",1734983628498,0.7621,3338.9,3338.0,0.7768]
["bitfinex","ETHUSD",1734983628672,0.7621,3338.9,3338.1,0.41145371]
["bitfinex","ETHUSD",1734983628868,1.3755,3339.2,3338.3,2.99549]
["bitfinex","ETHUSD",1734983629198,1.3755,3339.2,3338.0,0.81896771]
["bitfinex","ETHUSD",1734983629199,1.3755,3339.2,3338.4,0.04182534]
["bitfinex","ETHUSD",1734983629356,1.3755,3339.2,3338.0,0.80675156]
["bitfinex","ETHUSD",1734983629357,0.768,3339.0,3338.0,0.7768]
["bitfinex","ETHUSD",1734983629561,0.03740437,3338.9,3338.0,0.7768]
["bitfinex","ETHUSD",1734983629785,0.768,3339.0,3338.1,0.04203498]
["bitfinex","ETHUSD",1734983629998,0.80540437,3339.0,3338.1,0.04203498]
["bitfinex","ETHUSD",1734983630296,3.80039437,3339.0,3338.1,0.04203498]
["bitfinex","ETHUSD",1734983630496,0.44253944,3338.9,3338.1,0.04203498]
["bitfinex","ETHUSD",1734983630661,0.03740437,3338.8,3338.0,0.7768]
["bitfinex","ETHUSD",1734983630996,0.768,3339.0,3338.1,0.04193347]
["bitfinex","ETHUSD",1734983631318,0.03740437,3338.9,3338.1,0.04193347]
["bitfinex","ETHUSD",1734983631813,0.768,3339.0,3338.1,0.04193347]
["bitfinex","ETHUSD",1734983631814,0.80540437,3339.0,3338.2,0.04186359]
["bitfinex","ETHUSD",1734983632308,0.768,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1734983632505,0.625,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1734983632700,0.625,3339.2,3338.4,0.04170934]
["bitfinex","ETHUSD",1734983633226,0.625,3339.2,3338.5,0.7605]
["bitfinex","ETHUSD",1734983633372,0.625,3339.2,3338.6,0.04153093]
["bitfinex","ETHUSD",1734983633573,0.625,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734983633807,0.625,3339.2,3339.1,7.395471]
["bitfinex","ETHUSD",1734983636711,0.625,3339.2,3339.1,7.98103224]
["bitfinex","ETHUSD",1734983638121,0.625,3339.2,3339.1,4.98622224]
["bitfinex","ETHUSD",1734983638613,0.625,3339.2,3339.1,7.98103224]
["bitfinex","ETHUSD",1734983643110,0.8042,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1734983643312,0.8042,3340.6,3340.1,3.371289]
["bitfinex","ETHUSD",1734983643514,0.8042,3340.6,3340.1,0.41639914]
["bitfinex","ETHUSD",1734983643687,0.8042,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1734983644226,0.8042,3341.2,3340.3,0.03886055]
["bitfinex","ETHUSD",1734983644380,0.8042,3341.2,3340.3,3.03258055]
["bitfinex","ETHUSD",1734983644582,0.8042,3341.2,3340.3,3.37357851]
["bitfinex","ETHUSD",1734983645029,0.03740437,3341.1,3340.3,0.37985851]
["bitfinex","ETHUSD",1734983645396,0.8042,3341.2,3340.3,0.37985851]
["bitfinex","ETHUSD",1734983645720,0.7791,3340.7,3340.3,0.03886055]
["bitfinex","ETHUSD",1734983646083,0.03740437,3340.6,3339.3,3.75366]
["bitfinex","ETHUSD",1734983646295,3.76476,3340.5,3340.4,0.03854454]
["bitfinex","ETHUSD",1734983646499,3.76476,3340.5,3339.3,0.7591]
["bitfinex","ETHUSD",1734983646500,2.99369,3340.4,3339.3,0.7591]
["bitfinex","ETHUSD",1734983646702,3.76477,3340.5,3339.4,3.68778777]
["bitfinex","ETHUSD",1734983646902,0.55,3340.4,3339.4,3.72641234]
["bitfinex","ETHUSD",1734983647304,3.54365,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1734983647625,0.7712,3340.1,3339.6,0.03848492]
["bitfinex","ETHUSD",1734983647827,3.03148437,3340.0,3339.0,0.7844]
["bitfinex","ETHUSD",1734983648021,3.03148437,3340.0,3339.1,0.37532395]
["bitfinex","ETHUSD",1734983648221,0.7639,3339.9,3339.1,0.37532395]
["bitfinex","ETHUSD",1734983648415,0.03740437,3339.8,3339.1,0.03883408]
["bitfinex","ETHUSD",1734983648621,3.75808,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734983648797,3.75808,3339.9,3339.0,0.03919359]
["bitfinex","ETHUSD",1734983649331,0.7719,3339.6,3339.0,0.03919359]
["bitfinex","ETHUSD",1734983649642,0.7719,3339.4,3338.3,0.59420141]
["bitfinex","ETHUSD",1734983649833,0.7719,3339.1,3338.3,0.44065814]
["bitfinex","ETHUSD",1734983650044,3.03231437,3339.0,3338.3,0.44065814]
["bitfinex","ETHUSD",1734983650638,0.8214,3338.9,3337.5,3.34229871]
["bitfinex","ETHUSD",1734983650845,0.8214,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1734983651044,0.8214,3338.9,3338.2,0.04019686]
["bitfinex","ETHUSD",1734983652521,0.8214,3338.9,3337.9,6.60273442]
["bitfinex","ETHUSD",1734983652734,0.8214,3338.9,3338.3,0.04040241]
["bitfinex","ETHUSD",1734983652941,0.8214,3338.9,3338.0,0.66027344]
["bitfinex","ETHUSD",1734983653163,0.8214,3338.9,3338.4,0.04033737]
["bitfinex","ETHUSD",1734983653450,0.8214,3338.9,3337.6,6.04739146]
["bitfinex","ETHUSD",1734983653451,0.03740437,3338.8,3338.5,0.04027233]
["bitfinex","ETHUSD",1734983653747,0.8214,3338.9,3338.5,0.04027233]
["bitfinex","ETHUSD",1734983653951,2.99512,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1734983654156,3.03252437,3338.8,3338.6,0.04020247]
["bitfinex","ETHUSD",1734983654344,3.03252437,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1734983654657,1.20677244,3338.9,3337.9,3.03658162]
["bitfinex","ETHUSD",1734983654861,0.03740437,3338.8,3337.9,0.04069162]
["bitfinex","ETHUSD",1734983655216,2.99538,3338.5,3337.4,2.99632]
["bitfinex","ETHUSD",1734983655418,0.03740437,3338.4,3337.5,0.72599638]
["bitfinex","ETHUSD",1734983656140,0.03740437,3338.4,3337.5,3.72222638]
["bitfinex","ETHUSD",1734983656431,0.03740437,3338.5,3337.5,3.72222638]
["bitfinex","ETHUSD",1734983656628,3.03277437,3338.5,3337.5,3.72222638]
["bitfinex","ETHUSD",1734983656835,0.7918,3338.4,3337.5,3.72222638]
["bitfinex","ETHUSD",1734983657051,0.03740437,3338.3,3337.5,0.72599638]
["bitfinex","ETHUSD",1734983657444,0.7918,3338.2,3337.5,0.72599638]
["bitfinex","ETHUSD",1734983658253,3.03319437,3338.1,3337.5,0.04097123]
["bitfinex","ETHUSD",1734983658448,3.03319437,3338.1,3337.0,2.99662]
["bitfinex","ETHUSD",1734983658637,3.03319437,3338.1,3337.1,0.04244404]
["bitfinex","ETHUSD",1734983658845,3.03319437,3338.1,3337.2,0.60485601]
["bitfinex","ETHUSD",1734983659046,3.03319437,3338.1,3337.3,0.04230419]
["bitfinex","ETHUSD",1734983659662,0.03740437,3338.1,3337.3,0.04230419]
["bitfinex","ETHUSD",1734983660321,3.78742,3338.2,3337.3,0.04230419]
["bitfinex","ETHUSD",1734983660527,0.7918,3338.2,3337.4,0.7634]
["bitfinex","ETHUSD",1734983660752,5.99512,3338.8,3337.7,2.99603]
["bitfinex","ETHUSD",1734983660753,0.7993,3338.7,3337.7,2.99603]
["bitfinex","ETHUSD",1734983661059,0.7993,3338.7,3337.8,0.04223501]
["bitfinex","ETHUSD",1734983661639,0.7993,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1734983661834,0.7993,3338.7,3338.0,0.04209522]
["bitfinex","ETHUSD",1734983662457,3.79453,3338.7,3338.0,0.04209522]
["bitfinex","ETHUSD",1734983662655,3.79453,3338.7,3337.7,2.99604]
["bitfinex","ETHUSD",1734983662842,3.79453,3338.7,3337.8,0.04208999]
["bitfinex","ETHUSD",1734983664570,0.7993,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1734983664771,0.7993,3338.7,3337.8,0.04208999]
["bitfinex","ETHUSD",1734983664988,0.7993,3338.7,3338.0,0.0419502]
["bitfinex","ETHUSD",1734983665125,0.7993,3338.7,3337.7,3.67712715]
["bitfinex","ETHUSD",1734983665126,0.7993,3338.7,3337.9,0.04202009]
["bitfinex","ETHUSD",1734983665469,0.7993,3338.7,3338.0,0.0419502]
["bitfinex","ETHUSD",1734983665858,0.7993,3338.7,3337.7,3.67712715]
["bitfinex","ETHUSD",1734983666166,0.7993,3338.7,3338.1,0.04188031]
["bitfinex","ETHUSD",1734983666374,2.99548,3338.4,3337.3,2.99641]
["bitfinex","ETHUSD",1734983666526,3.03288437,3338.4,3338.2,0.04181043]
["bitfinex","ETHUSD",1734983666730,3.03288437,3338.4,3337.3,2.99641]
["bitfinex","ETHUSD",1734983667170,3.03288437,3338.4,3337.4,0.04236478]
["bitfinex","ETHUSD",1734983667463,2.9956,3338.3,3337.4,0.790371]
["bitfinex","ETHUSD",1734983667666,0.83080437,3338.2,3337.4,0.790371]
["bitfinex","ETHUSD",1734983667827,0.7934,3338.2,3337.4,0.790371]
["bitfinex","ETHUSD",1734983669055,0.7934,3338.2,3337.4,3.786671]
["bitfinex","ETHUSD",1734983670946,0.03740437,3338.1,3337.4,0.790371]
["bitfinex","ETHUSD",1734983671272,3.78903,3338.2,3337.4,0.04236478]
["bitfinex","ETHUSD",1734983671681,3.78903,3338.2,3337.2,4.38649601]
["bitfinex","ETHUSD",1734983671883,3.78903,3338.2,3337.5,0.0424012]
["bitfinex","ETHUSD",1734983672083,3.78903,3338.2,3337.2,4.38649601]
["bitfinex","ETHUSD",1734983672284,0.7934,3338.2,3337.6,0.04233129]
["bitfinex","ETHUSD",1734983672442,0.7934,3338.2,3337.2,4.38649601]
["bitfinex","ETHUSD",1734983672784,0.7934,3338.2,3337.3,0.73954766]
["bitfinex","ETHUSD",1734983673339,0.7934,3338.2,3337.4,2.99626]
["bitfinex","ETHUSD",1734983673847,0.7934,3338.2,3337.5,0.0424012]
["bitfinex","ETHUSD",1734983674502,0.03740437,3338.1,3337.5,0.0424012]
["bitfinex","ETHUSD",1734983674652,0.7524,3338.0,3337.5,0.0424012]
["bitfinex","ETHUSD",1734983674846,3.41192681,3337.9,3337.5,0.0424012]
["bitfinex","ETHUSD",1734983675062,3.41192681,3337.9,3337.0,0.60030209]
["bitfinex","ETHUSD",1734983675346,3.41192681,3337.9,3337.1,0.04281623]
["bitfinex","ETHUSD",1734983675574,0.41594681,3337.9,3337.1,3.03940623]
["bitfinex","ETHUSD",1734983675761,0.7524,3338.0,3337.1,3.03940623]
["bitfinex","ETHUSD",1734983676848,0.7524,3338.0,3337.1,0.04281623]
["bitfinex","ETHUSD",1734983677053,0.7524,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1734983677696,0.7524,3338.6,3338.0,0.04234661]
["bitfinex","ETHUSD",1734983677854,0.7524,3338.6,3338.0,0.42321927]
["bitfinex","ETHUSD",1734983678653,0.7524,3338.6,3338.0,0.04234661]
["bitfinex","ETHUSD",1734983678892,0.03740437,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1734983679091,0.03740437,3338.5,3338.1,0.04199148]
["bitfinex","ETHUSD",1734983679295,0.03740437,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1734983679501,0.03740437,3338.5,3338.2,0.04192159]
["bitfinex","ETHUSD",1734983679671,0.7524,3338.6,3337.5,0.7705]
["bitfinex","ETHUSD",1734983679860,0.7524,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1734983680196,0.7524,3338.6,3337.8,0.04220115]
["bitfinex","ETHUSD",1734983682799,0.7524,3338.6,3337.8,3.03817115]
["bitfinex","ETHUSD",1734983682987,0.7524,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1734983683164,4.24354948,3339.4,3338.1,2.99568]
["bitfinex","ETHUSD",1734983683165,0.7877,3339.3,3338.1,3.39107029]
["bitfinex","ETHUSD",1734983683359,0.7877,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1734983683903,0.7877,3339.3,3338.9,0.0413117]
["bitfinex","ETHUSD",1734983688181,0.03740437,3339.2,3338.9,0.0413117]
["bitfinex","ETHUSD",1734983688488,3.753,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1734983688693,3.753,3339.2,3339.0,0.04086488]
["bitfinex","ETHUSD",1734983688904,3.753,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1734983689306,3.753,3339.2,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983690218,0.03740437,3339.1,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983690719,3.753,3339.2,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983690720,0.7582,3339.2,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983691279,1.26158039,3339.2,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983692092,0.03740437,3339.1,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983692497,4.25632039,3339.2,3338.3,0.04135392]
["bitfinex","ETHUSD",1734983692802,1.03699954,3339.1,3338.0,3.7617]
["bitfinex","ETHUSD",1734983693427,1.03699954,3339.1,3338.1,0.04140665]
["bitfinex","ETHUSD",1734983693584,1.03699954,3339.1,3338.3,2.58357029]
["bitfinex","ETHUSD",1734983693897,1.03699954,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1734983694083,2.28054902,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1734983694286,2.28054902,3339.1,3338.8,0.04091756]
["bitfinex","ETHUSD",1734983694930,2.28054902,3339.1,3338.8,3.03596756]
["bitfinex","ETHUSD",1734983695224,2.28054902,3339.1,3338.9,0.63945378]
["bitfinex","ETHUSD",1734983695427,2.06224948,3339.5,3338.9,0.68031115]
["bitfinex","ETHUSD",1734983695724,2.06224948,3339.5,3338.0,3.41577029]
["bitfinex","ETHUSD",1734983695725,0.86860437,3339.4,3338.0,3.41577029]
["bitfinex","ETHUSD",1734983696026,0.8312,3338.9,3337.9,1.25141451]
["bitfinex","ETHUSD",1734983696186,0.8312,3338.6,3337.9,1.25141451]
["bitfinex","ETHUSD",1734983696381,3.03277437,3338.5,3337.9,1.25141451]
["bitfinex","ETHUSD",1734983696582,0.8312,3338.4,3338.0,0.04135574]
["bitfinex","ETHUSD",1734983696927,0.03740437,3338.3,3338.0,0.04135574]
["bitfinex","ETHUSD",1734983697315,0.03740437,3338.3,3337.6,0.63540703]
["bitfinex","ETHUSD",1734983697496,0.03740437,3338.3,3338.1,0.04158064]
["bitfinex","ETHUSD",1734983697705,0.03740437,3338.3,3337.7,0.57153215]
["bitfinex","ETHUSD",1734983698513,1.03867295,3338.2,3337.7,0.57153215]
["bitfinex","ETHUSD",1734983699300,1.03867295,3338.2,3337.6,0.63540703]
["bitfinex","ETHUSD",1734983700665,1.28095385,3338.3,3337.6,0.63540703]
["bitfinex","ETHUSD",1734983700666,3.84050795,3338.3,3337.6,0.63540703]
["bitfinex","ETHUSD",1734983701005,3.84050795,3338.3,3338.2,2.58357029]
["bitfinex","ETHUSD",1734983701722,3.84050795,3338.3,3337.9,2.58357029]
["bitfinex","ETHUSD",1734983702047,3.84050795,3338.3,3338.1,2.99562]
["bitfinex","ETHUSD",1734983702048,1.03867295,3338.3,3338.1,2.99562]
["bitfinex","ETHUSD",1734983702341,1.03867295,3338.3,3338.2,0.55791903]
["bitfinex","ETHUSD",1734983702703,1.03867295,3338.3,3338.2,0.59950229]
["bitfinex","ETHUSD",1734983703455,1.24354948,3338.9,3338.2,0.59950229]
["bitfinex","ETHUSD",1734983703736,1.24354948,3338.9,3338.2,0.04158326]
["bitfinex","ETHUSD",1734983703901,1.24354948,3338.9,3338.3,0.7978]
["bitfinex","ETHUSD",1734983704104,1.24354948,3338.8,3338.3,0.7978]
["bitfinex","ETHUSD",1734983704503,1.24354948,3338.8,3338.4,0.04144351]
["bitfinex","ETHUSD",1734983704905,1.24354948,3338.9,3338.4,0.04144351]
["bitfinex","ETHUSD",1734983705510,1.24354948,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734983705944,1.24354948,3338.9,3338.8,3.03621984]
["bitfinex","ETHUSD",1734983706450,1.24354948,3338.9,3338.8,0.04113984]
["bitfinex","ETHUSD",1734983706641,2.00884948,3338.9,3338.1,0.60908157]
["bitfinex","ETHUSD",1734983706847,0.03740437,3338.8,3338.1,0.60908157]
["bitfinex","ETHUSD",1734983707062,0.7653,3338.7,3338.2,0.04154939]
["bitfinex","ETHUSD",1734983707265,2.99537,3338.5,3338.2,0.04154939]
["bitfinex","ETHUSD",1734983707553,0.87060437,3338.4,3337.4,0.8014]
["bitfinex","ETHUSD",1734983707709,0.8332,3338.4,3337.4,1.40947301]
["bitfinex","ETHUSD",1734983707908,0.7721,3338.3,3337.5,0.04203866]
["bitfinex","ETHUSD",1734983708108,3.41354481,3338.2,3337.5,0.04203866]
["bitfinex","ETHUSD",1734983708304,0.41789481,3338.2,3337.3,1.25141451]
["bitfinex","ETHUSD",1734983708546,2.99607,3337.7,3337.6,0.04196875]
["bitfinex","ETHUSD",1734983708709,2.99607,3337.7,3337.3,1.25141451]
["bitfinex","ETHUSD",1734983708710,0.7721,3337.7,3337.3,1.25141451]
["bitfinex","ETHUSD",1734983708908,0.7721,3337.7,3337.6,0.04220078]
["bitfinex","ETHUSD",1734983709208,0.7721,3337.7,3336.7,0.8048]
["bitfinex","ETHUSD",1734983709209,0.7888,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1734983709415,0.7888,3338.0,3337.4,5.87952929]
["bitfinex","ETHUSD",1734983709641,0.758,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734983709841,3.758,3338.6,3337.4,3.67694989]
["bitfinex","ETHUSD",1734983710147,0.758,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1734983710370,1.03868968,3337.9,3337.8,2.99591]
["bitfinex","ETHUSD",1734983710567,1.03868968,3337.9,3337.8,3.60490369]
["bitfinex","ETHUSD",1734983711370,1.03868968,3337.9,3337.8,2.99591]
["bitfinex","ETHUSD",1734983711685,1.25616288,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1734983713263,2.29485256,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1734983714050,2.29485256,3338.5,3337.4,4.047329]
["bitfinex","ETHUSD",1734983714051,0.03740437,3338.4,3337.4,1.051039]
["bitfinex","ETHUSD",1734983714257,0.03740437,3338.4,3337.4,4.047289]
["bitfinex","ETHUSD",1734983715128,5.29024256,3338.5,3337.4,4.047289]
["bitfinex","ETHUSD",1734983715129,2.29485256,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1734983715367,2.07732407,3338.4,3338.3,2.99551]
["bitfinex","ETHUSD",1734983715527,2.07732407,3338.4,3338.1,3.75789]
["bitfinex","ETHUSD",1734983716130,2.07732407,3338.4,3338.1,0.7622]
["bitfinex","ETHUSD",1734983716476,2.07732407,3338.4,3337.8,0.8175]
["bitfinex","ETHUSD",1734983716674,2.07732407,3338.4,3337.8,3.81346]
["bitfinex","ETHUSD",1734983716997,2.07732407,3338.4,3337.8,5.19864885]
["bitfinex","ETHUSD",1734983717138,4.25097835,3338.8,3337.8,5.19864885]
["bitfinex","ETHUSD",1734983717339,4.28838272,3338.8,3337.8,5.19864885]
["bitfinex","ETHUSD",1734983717540,4.28838272,3338.8,3337.9,0.04160021]
["bitfinex","ETHUSD",1734983718294,1.25588835,3338.6,3337.9,3.03748021]
["bitfinex","ETHUSD",1734983718434,1.25588835,3338.6,3338.0,0.52401691]
["bitfinex","ETHUSD",1734983718637,1.25588835,3338.6,3338.1,0.04146043]
["bitfinex","ETHUSD",1734983719405,1.25588835,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1734983719537,1.25588835,3338.7,3338.4,0.8046]
["bitfinex","ETHUSD",1734983719738,1.25588835,3338.7,3338.6,0.04111105]
["bitfinex","ETHUSD",1734983719997,1.25588835,3338.7,3338.5,0.04119058]
["bitfinex","ETHUSD",1734983720298,1.25588835,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1734983720496,1.25588835,3338.8,3338.1,0.04147008]
["bitfinex","ETHUSD",1734983720793,1.25588835,3338.8,3338.1,3.03715008]
["bitfinex","ETHUSD",1734983721273,1.25588835,3338.8,3338.1,0.04147008]
["bitfinex","ETHUSD",1734983721978,1.25588835,3338.8,3338.1,3.03715008]
["bitfinex","ETHUSD",1734983722271,1.29329272,3338.8,3338.1,3.03715008]
["bitfinex","ETHUSD",1734983722449,0.7631,3338.7,3338.1,3.77834111]
["bitfinex","ETHUSD",1734983723050,0.7631,3338.7,3338.1,0.78266111]
["bitfinex","ETHUSD",1734983723402,0.80050437,3338.7,3338.1,0.04147008]
["bitfinex","ETHUSD",1734983723745,0.80050437,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1734983723965,0.80050437,3338.7,3338.2,0.04130837]
["bitfinex","ETHUSD",1734983724189,3.8524188,3338.6,3337.7,2.99607]
["bitfinex","ETHUSD",1734983724364,0.03740437,3338.5,3338.3,0.04123849]
["bitfinex","ETHUSD",1734983724680,0.03740437,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1734983724857,0.03740437,3338.5,3337.8,0.04158793]
["bitfinex","ETHUSD",1734983725378,3.8524188,3338.4,3337.8,0.04158793]
["bitfinex","ETHUSD",1734983725853,3.88982317,3338.4,3337.8,0.04158793]
["bitfinex","ETHUSD",1734983726383,2.29435103,3338.3,3337.8,0.04158793]
["bitfinex","ETHUSD",1734983726754,2.29435103,3338.3,3337.7,3.78211285]
["bitfinex","ETHUSD",1734983726982,2.29435103,3338.3,3337.9,0.04166304]
["bitfinex","ETHUSD",1734983727278,2.29435103,3338.3,3338.0,0.04159314]
["bitfinex","ETHUSD",1734983727481,2.29435103,3338.3,3338.0,0.7708]
["bitfinex","ETHUSD",1734983727773,1.25588835,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1734983728203,1.25588835,3338.4,3338.3,0.04136416]
["bitfinex","ETHUSD",1734983728339,1.25588835,3338.4,3338.3,0.42214158]
["bitfinex","ETHUSD",1734983728549,1.25588835,3338.4,3338.3,6.08850047]
["bitfinex","ETHUSD",1734983728879,3.8524188,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734983729284,3.8524188,3338.6,3338.5,3.03643908]
["bitfinex","ETHUSD",1734983729793,3.8524188,3338.6,3338.5,0.04108908]
["bitfinex","ETHUSD",1734983730078,4.6821188,3338.6,3338.5,0.04108908]
["bitfinex","ETHUSD",1734983730282,4.6821188,3338.6,3337.7,4.24934145]
["bitfinex","ETHUSD",1734983730283,1.48629513,3338.6,3337.7,4.24934145]
["bitfinex","ETHUSD",1734983730452,0.8297,3338.6,3337.9,0.5998883]
["bitfinex","ETHUSD",1734983730868,0.8297,3338.6,3338.0,0.04117268]
["bitfinex","ETHUSD",1734983731266,0.03740437,3338.5,3338.0,0.04117268]
["bitfinex","ETHUSD",1734983731702,0.03740437,3338.5,3337.6,0.61508066]
["bitfinex","ETHUSD",1734983731703,2.05718835,3338.4,3337.6,0.61508066]
["bitfinex","ETHUSD",1734983731995,0.03740437,3338.3,3337.6,0.61508066]
["bitfinex","ETHUSD",1734983732204,2.05718835,3338.4,3337.7,0.04138237]
["bitfinex","ETHUSD",1734983732662,1.25588835,3338.1,3337.7,0.04138237]
["bitfinex","ETHUSD",1734983733087,1.25588835,3338.1,3337.7,3.03741237]
["bitfinex","ETHUSD",1734983733293,1.25588835,3338.1,3337.7,0.04138237]
["bitfinex","ETHUSD",1734983733767,1.29329272,3338.0,3337.7,0.04138237]
["bitfinex","ETHUSD",1734983734099,1.29329272,3338.0,3337.3,0.8212]
["bitfinex","ETHUSD",1734983734301,0.8029,3337.9,3337.4,0.0415921]
["bitfinex","ETHUSD",1734983734499,0.8029,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1734983734724,0.8029,3337.9,3337.2,0.97551446]
["bitfinex","ETHUSD",1734983735020,0.8029,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1734983735245,1.25588835,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1734983735518,1.25588835,3337.8,3337.5,0.04152218]
["bitfinex","ETHUSD",1734983735942,1.03846268,3337.8,3337.6,0.04145227]
["bitfinex","ETHUSD",1734983736080,1.07586705,3337.8,3337.6,0.04145227]
["bitfinex","ETHUSD",1734983736263,4.87329484,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1734983736460,0.781,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1734983736698,0.781,3337.7,3336.9,0.04194172]
["bitfinex","ETHUSD",1734983736901,0.781,3337.7,3336.9,0.65176226]
["bitfinex","ETHUSD",1734983737198,1.25588835,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1734983737399,1.25588835,3337.6,3337.3,0.7963]
["bitfinex","ETHUSD",1734983737601,1.25588835,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1734983737767,1.25588835,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734983737967,1.25588835,3337.6,3337.5,0.04199108]
["bitfinex","ETHUSD",1734983738499,1.25588835,3337.7,3337.5,0.04202492]
["bitfinex","ETHUSD",1734983738700,1.25588835,3337.7,3337.3,3.79272]
["bitfinex","ETHUSD",1734983738902,1.25588835,3337.7,3337.6,0.04195502]
["bitfinex","ETHUSD",1734983739406,1.25588835,3337.7,3337.6,0.04195018]
["bitfinex","ETHUSD",1734983739699,1.25588835,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1734983739905,1.25588835,3337.9,3337.6,0.04195018]
["bitfinex","ETHUSD",1734983740105,1.25588835,3337.9,3337.5,3.03827009]
["bitfinex","ETHUSD",1734983740288,1.25588835,3337.9,3337.6,0.04192117]
["bitfinex","ETHUSD",1734983741781,0.81130437,3337.8,3337.6,0.04192117]
["bitfinex","ETHUSD",1734983741985,3.80735437,3337.8,3337.6,0.04192117]
["bitfinex","ETHUSD",1734983742181,2.99613,3337.7,3336.7,1.36286135]
["bitfinex","ETHUSD",1734983742380,0.7739,3337.5,3336.7,0.60326135]
["bitfinex","ETHUSD",1734983742588,0.03740437,3337.6,3336.6,1.25335145]
["bitfinex","ETHUSD",1734983742589,2.99653,3337.2,3336.6,1.25335145]
["bitfinex","ETHUSD",1734983742794,0.38078344,3337.2,3336.6,1.25335145]
["bitfinex","ETHUSD",1734983743004,0.7739,3337.3,3336.6,1.25335145]
["bitfinex","ETHUSD",1734983743218,0.7739,3337.3,3336.5,0.7596]
["bitfinex","ETHUSD",1734983743374,0.7739,3337.6,3337.0,2.99665]
["bitfinex","ETHUSD",1734983743705,0.7739,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1734983744285,1.25616098,3337.4,3337.2,2.99649]
["bitfinex","ETHUSD",1734983744479,1.25616098,3337.4,3337.2,3.296139]
["bitfinex","ETHUSD",1734983745211,1.25616098,3337.4,3337.2,0.299649]
["bitfinex","ETHUSD",1734983745588,0.7739,3337.6,3337.2,0.299649]
["bitfinex","ETHUSD",1734983746708,0.81130437,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1734983747074,0.81130437,3337.6,3336.5,0.7596]
["bitfinex","ETHUSD",1734983747075,0.8022,3337.4,3336.5,0.7596]
["bitfinex","ETHUSD",1734983747422,0.03740437,3337.3,3336.4,3.59838918]
["bitfinex","ETHUSD",1734983747583,0.8022,3337.4,3336.6,0.04186776]
["bitfinex","ETHUSD",1734983747813,0.8022,3337.4,3336.4,1.16251324]
["bitfinex","ETHUSD",1734983748020,0.8022,3337.4,3336.7,0.04179781]
["bitfinex","ETHUSD",1734983748207,1.25616098,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1734983748608,1.29356535,3337.3,3336.7,0.04179781]
["bitfinex","ETHUSD",1734983749015,1.25616098,3337.3,3336.7,0.04179781]
["bitfinex","ETHUSD",1734983749712,1.03860899,3337.2,3336.7,0.04179781]
["bitfinex","ETHUSD",1734983750638,1.03860899,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1734983750838,1.03860899,3337.3,3336.8,0.04186803]
["bitfinex","ETHUSD",1734983751039,1.03860899,3337.3,3336.5,0.75047486]
["bitfinex","ETHUSD",1734983751339,1.03860899,3337.3,3336.6,3.03903792]
["bitfinex","ETHUSD",1734983751639,1.03860899,3337.3,3336.8,2.99684]
["bitfinex","ETHUSD",1734983751825,1.03860899,3337.3,3336.9,1.09178479]
["bitfinex","ETHUSD",1734983752042,1.03860899,3337.3,3336.9,1.13355388]
["bitfinex","ETHUSD",1734983752576,1.03860899,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734983753073,1.03860899,3337.3,3337.2,3.03807447]
["bitfinex","ETHUSD",1734983753224,1.25616098,3337.4,3337.2,3.03807447]
["bitfinex","ETHUSD",1734983753426,1.25616098,3337.9,3337.3,0.30380745]
["bitfinex","ETHUSD",1734983753631,1.25616098,3337.9,3337.3,0.345292]
["bitfinex","ETHUSD",1734983753941,1.25616098,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1734983754343,1.03786595,3337.9,3337.7,3.03707576]
["bitfinex","ETHUSD",1734983754514,1.03786595,3337.9,3337.7,3.41957334]
["bitfinex","ETHUSD",1734983754714,1.03786595,3337.9,3337.7,3.03707576]
["bitfinex","ETHUSD",1734983755015,1.03786595,3337.9,3337.7,0.04103576]
["bitfinex","ETHUSD",1734983755234,1.03786595,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1734983755435,3.30672577,3338.3,3337.8,0.04107215]
["bitfinex","ETHUSD",1734983755436,0.7944,3338.3,3337.8,0.04107215]
["bitfinex","ETHUSD",1734983755623,0.83180437,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1734983755824,0.83180437,3338.3,3337.9,0.04100225]
["bitfinex","ETHUSD",1734983756146,0.69671779,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1734983756316,0.83180437,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1734983756516,0.83180437,3338.3,3337.2,0.6121137]
["bitfinex","ETHUSD",1734983756735,0.772,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1734983756903,0.03740437,3338.0,3337.3,0.04142169]
["bitfinex","ETHUSD",1734983757244,0.03740437,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734983757439,0.03740437,3338.0,3337.2,0.3756]
["bitfinex","ETHUSD",1734983757664,0.03740437,3338.0,3337.4,2.99627]
["bitfinex","ETHUSD",1734983757665,2.59459928,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1734983758067,2.59459928,3337.9,3337.5,0.04128186]
["bitfinex","ETHUSD",1734983758563,2.59459928,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1734983758725,1.03783971,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734983758915,1.03783971,3338.0,3337.8,0.04107215]
["bitfinex","ETHUSD",1734983759116,1.03783971,3338.0,3337.6,0.7849]
["bitfinex","ETHUSD",1734983759533,1.03783971,3338.0,3337.7,0.04114205]
["bitfinex","ETHUSD",1734983759948,1.25616098,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1734983760268,1.25616098,3338.2,3337.8,0.04107215]
["bitfinex","ETHUSD",1734983760468,1.25616098,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1734983760614,1.25616098,3338.2,3337.9,0.04100225]
["bitfinex","ETHUSD",1734983760930,1.25616098,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1734983761312,0.86540437,3338.1,3337.6,0.041096]
["bitfinex","ETHUSD",1734983761626,3.82372,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1734983762030,3.82372,3338.1,3337.2,0.04137566]
["bitfinex","ETHUSD",1734983762236,4.47289644,3338.1,3337.2,0.04137566]
["bitfinex","ETHUSD",1734983762514,0.8207,3337.8,3337.2,0.04137566]
["bitfinex","ETHUSD",1734983762855,0.8207,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1734983763237,0.8207,3337.5,3336.8,0.04165539]
["bitfinex","ETHUSD",1734983763747,0.8197,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734983764043,0.8197,3337.9,3337.4,0.04140493]
["bitfinex","ETHUSD",1734983764236,1.25616098,3337.6,3337.1,3.77077]
["bitfinex","ETHUSD",1734983764436,1.25616098,3337.6,3337.5,0.04133501]
["bitfinex","ETHUSD",1734983764741,1.25616098,3337.6,3337.1,3.77077]
["bitfinex","ETHUSD",1734983765047,1.25616098,3337.6,3337.2,3.03798476]
["bitfinex","ETHUSD",1734983765245,1.25616098,3337.6,3337.2,0.04154476]
["bitfinex","ETHUSD",1734983765549,1.03807885,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1734983765712,1.03807885,3337.8,3337.7,3.0372652]
["bitfinex","ETHUSD",1734983767073,4.56938865,3338.7,3337.7,0.0411952]
["bitfinex","ETHUSD",1734983767074,1.25616098,3338.6,3337.7,0.0411952]
["bitfinex","ETHUSD",1734983767356,3.81395437,3338.5,3337.7,0.0411952]
["bitfinex","ETHUSD",1734983767552,0.50701153,3338.4,3337.7,0.0411952]
["bitfinex","ETHUSD",1734983767755,0.7812,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1734983767920,0.7812,3338.5,3337.8,0.04073393]
["bitfinex","ETHUSD",1734983768129,1.25616098,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1734983768319,1.25616098,3338.4,3337.7,0.04080383]
["bitfinex","ETHUSD",1734983769461,1.55746098,3338.3,3337.7,0.04080383]
["bitfinex","ETHUSD",1734983770961,1.55746098,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1734983771283,1.55746098,3338.3,3338.0,0.04059414]
["bitfinex","ETHUSD",1734983771479,1.55746098,3338.3,3338.0,3.03638414]
["bitfinex","ETHUSD",1734983772284,2.2944683,3338.4,3338.0,3.03638414]
["bitfinex","ETHUSD",1734983772485,2.2944683,3338.4,3338.2,2.99555]
["bitfinex","ETHUSD",1734983772644,2.2944683,3338.4,3338.3,0.30361441]
["bitfinex","ETHUSD",1734983772884,2.2944683,3338.4,3338.3,3.33947094]
["bitfinex","ETHUSD",1734983773468,2.2944683,3338.4,3338.3,3.93284881]
["bitfinex","ETHUSD",1734983773671,2.2944683,3338.4,3338.3,0.6337044]
["bitfinex","ETHUSD",1734983773828,1.25616098,3338.4,3338.3,0.04032653]
["bitfinex","ETHUSD",1734983774031,0.7818,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1734983774230,0.7818,3338.6,3338.3,0.04021544]
["bitfinex","ETHUSD",1734983774457,1.03830732,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1734983774766,0.7818,3339.0,3338.4,0.04014556]
["bitfinex","ETHUSD",1734983774952,0.7818,3339.0,3338.2,3.295094]
["bitfinex","ETHUSD",1734983774953,0.81920437,3339.0,3338.3,0.04021544]
["bitfinex","ETHUSD",1734983775163,2.07536535,3339.0,3338.3,0.04021544]
["bitfinex","ETHUSD",1734983775461,2.03796098,3339.0,3337.9,0.02995199]
["bitfinex","ETHUSD",1734983775660,2.03796098,3339.0,3338.4,0.774]
["bitfinex","ETHUSD",1734983775861,1.25616098,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1734983776158,2.59572678,3338.9,3338.7,0.03993596]
["bitfinex","ETHUSD",1734983776378,2.59572678,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1734983776663,2.59572678,3338.9,3338.8,0.0398661]
["bitfinex","ETHUSD",1734983776863,2.59572678,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1734983777070,2.59572678,3338.9,3338.8,0.0398661]
["bitfinex","ETHUSD",1734983777280,1.03829071,3339.2,3338.5,3.372263]
["bitfinex","ETHUSD",1734983777558,1.03829071,3339.2,3338.5,0.376933]
["bitfinex","ETHUSD",1734983777885,1.03829071,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1734983778249,1.03829071,3339.2,3338.8,0.03944107]
["bitfinex","ETHUSD",1734983779372,1.03829071,3339.2,3338.9,0.8154]
["bitfinex","ETHUSD",1734983779546,1.88383252,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734983779547,1.25616098,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734983779945,1.25616098,3339.5,3339.3,0.03909184]
["bitfinex","ETHUSD",1734983780354,1.25616098,3339.5,3338.9,3.81039]
["bitfinex","ETHUSD",1734983781068,0.8259,3339.4,3339.0,0.03930137]
["bitfinex","ETHUSD",1734983781365,0.8259,3339.4,3338.6,2.99517]
["bitfinex","ETHUSD",1734983781569,0.8259,3339.4,3339.1,0.03923152]
["bitfinex","ETHUSD",1734983781768,0.8259,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1734983781969,0.8259,3339.4,3338.8,0.03944107]
["bitfinex","ETHUSD",1734983783075,0.8259,3339.4,3338.8,0.64506146]
["bitfinex","ETHUSD",1734983784278,0.8259,3339.4,3338.8,1.00908461]
["bitfinex","ETHUSD",1734983784572,2.08206098,3339.8,3339.4,2.99448]
["bitfinex","ETHUSD",1734983784769,1.25616098,3339.8,3339.5,0.03895218]
["bitfinex","ETHUSD",1734983784959,1.25616098,3339.9,3339.5,3.03333218]
["bitfinex","ETHUSD",1734983785472,1.25616098,3339.9,3339.5,0.03895218]
["bitfinex","ETHUSD",1734983785634,1.25616098,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1734983785635,1.25616098,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1734983785841,1.25616098,3339.9,3339.6,0.03888235]
["bitfinex","ETHUSD",1734983786080,1.25616098,3339.9,3339.5,0.33840318]
["bitfinex","ETHUSD",1734983786242,1.25616098,3339.9,3339.7,0.03881253]
["bitfinex","ETHUSD",1734983786439,1.25616098,3339.9,3339.6,0.03888235]
["bitfinex","ETHUSD",1734983786640,1.25616098,3339.9,3339.8,0.03874272]
["bitfinex","ETHUSD",1734983786839,1.25616098,3339.9,3338.8,3.60562039]
["bitfinex","ETHUSD",1734983787070,5.70366252,3340.1,3338.8,3.60562039]
["bitfinex","ETHUSD",1734983787071,3.81983,3340.1,3339.8,0.03874272]
["bitfinex","ETHUSD",1734983787274,0.8259,3340.1,3339.8,0.03874272]
["bitfinex","ETHUSD",1734983787474,2.99358,3340.5,3339.7,0.7751]
["bitfinex","ETHUSD",1734983787682,2.99358,3340.5,3339.9,0.03808873]
["bitfinex","ETHUSD",1734983787896,2.99358,3340.5,3339.7,0.7751]
["bitfinex","ETHUSD",1734983788171,2.99358,3340.5,3339.5,2.99438]
["bitfinex","ETHUSD",1734983788172,2.99358,3340.5,3339.5,3.76948]
["bitfinex","ETHUSD",1734983788375,2.99358,3340.5,3339.8,0.03815855]
["bitfinex","ETHUSD",1734983788547,2.99358,3340.5,3339.6,0.376948]
["bitfinex","ETHUSD",1734983788953,2.99358,3340.5,3339.7,0.03822836]
["bitfinex","ETHUSD",1734983789164,7.99957098,3340.7,3339.7,3.03245836]
["bitfinex","ETHUSD",1734983789376,3.75,3340.7,3339.7,0.03822836]
["bitfinex","ETHUSD",1734983789684,3.7935071,3340.6,3339.7,0.03822836]
["bitfinex","ETHUSD",1734983790878,0.7999571,3340.6,3339.7,3.03249836]
["bitfinex","ETHUSD",1734983791063,3.74338,3340.7,3339.7,3.03249836]
["bitfinex","ETHUSD",1734983791269,0.75,3340.7,3339.9,2.99402]
["bitfinex","ETHUSD",1734983791438,0.75,3340.7,3339.7,3.03245836]
["bitfinex","ETHUSD",1734983791644,0.75,3340.7,3340.0,0.03740108]
["bitfinex","ETHUSD",1734983792000,0.75,3340.7,3339.9,2.99402]
["bitfinex","ETHUSD",1734983792147,0.03740437,3340.6,3340.1,0.03732162]
["bitfinex","ETHUSD",1734983792568,2.99363,3340.5,3339.5,0.7751]
["bitfinex","ETHUSD",1734983792777,0.8098,3340.4,3340.2,0.03725182]
["bitfinex","ETHUSD",1734983793040,3.80346,3340.4,3339.5,0.7751]
["bitfinex","ETHUSD",1734983793246,0.03740437,3340.3,3339.5,0.7751]
["bitfinex","ETHUSD",1734983793500,2.99393,3340.1,3339.6,0.03767068]
["bitfinex","ETHUSD",1734983793803,2.99428,3339.7,3339.6,0.03767068]
["bitfinex","ETHUSD",1734983794091,2.99444,3339.6,3338.6,3.81864]
["bitfinex","ETHUSD",1734983794589,2.99444,3339.6,3338.7,0.03829926]
["bitfinex","ETHUSD",1734983796342,0.7882,3339.7,3338.7,0.03829926]
["bitfinex","ETHUSD",1734983797044,3.78249,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734983797243,3.78249,3339.7,3338.8,3.77947817]
["bitfinex","ETHUSD",1734983799394,2.99446,3339.5,3338.8,0.78440817]
["bitfinex","ETHUSD",1734983800278,3.7825,3339.7,3338.8,0.78440817]
["bitfinex","ETHUSD",1734983800964,0.7927,3339.9,3339.1,2.99474]
["bitfinex","ETHUSD",1734983801164,0.03740437,3339.8,3339.2,0.80065001]
["bitfinex","ETHUSD",1734983801367,2.99437,3339.6,3339.2,0.03795001]
["bitfinex","ETHUSD",1734983801584,2.99437,3339.6,3338.7,4.3627984]
["bitfinex","ETHUSD",1734983801960,2.99437,3339.6,3338.8,0.0382294]
["bitfinex","ETHUSD",1734983804298,2.99447,3339.5,3338.8,0.0382294]
["bitfinex","ETHUSD",1734983804475,0.7506,3339.4,3338.8,0.0382294]
["bitfinex","ETHUSD",1734983804676,0.7506,3339.4,3338.9,0.37960894]
["bitfinex","ETHUSD",1734983804977,0.7506,3339.4,3339.0,0.03852888]
["bitfinex","ETHUSD",1734983806203,3.7605,3339.7,3339.0,0.03852888]
["bitfinex","ETHUSD",1734983806891,0.7662,3339.7,3339.0,0.03852888]
["bitfinex","ETHUSD",1734983807611,0.7662,3339.7,3339.0,3.03342888]
["bitfinex","ETHUSD",1734983807778,0.7662,3339.7,3339.1,0.30334289]
["bitfinex","ETHUSD",1734983807999,0.7662,3339.7,3339.2,0.03837954]
["bitfinex","ETHUSD",1734983808322,3.0,3340.0,3339.2,0.03837954]
["bitfinex","ETHUSD",1734983808323,1.25128181,3340.0,3339.3,0.7853]
["bitfinex","ETHUSD",1734983808488,1.25128181,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1734983808680,1.25128181,3340.0,3339.4,0.03821573]
["bitfinex","ETHUSD",1734983808895,1.25128181,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1734983809305,1.25128181,3340.0,3339.8,0.03793644]
["bitfinex","ETHUSD",1734983809711,1.25128181,3340.0,3339.3,0.7853]
["bitfinex","ETHUSD",1734983809898,2.99378,3340.3,3339.3,0.7853]
["bitfinex","ETHUSD",1734983810098,2.99378,3340.3,3339.4,0.03805164]
["bitfinex","ETHUSD",1734983810319,2.99378,3340.3,3339.5,0.68180416]
["bitfinex","ETHUSD",1734983810687,5.01104181,3340.5,3339.6,0.03790716]
["bitfinex","ETHUSD",1734983811286,5.01104181,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1734983811287,1.25128181,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1734983811493,1.25128181,3340.5,3340.0,0.380442]
["bitfinex","ETHUSD",1734983811693,2.03598181,3340.5,3340.0,0.0375893]
["bitfinex","ETHUSD",1734983811926,0.7847,3340.3,3340.0,0.0375893]
["bitfinex","ETHUSD",1734983812096,0.7847,3339.8,3339.0,0.8104]
["bitfinex","ETHUSD",1734983812526,2.99377,3340.3,3339.1,3.0329529]
["bitfinex","ETHUSD",1734983812893,2.99377,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1734983813095,2.99377,3340.3,3339.3,0.38433229]
["bitfinex","ETHUSD",1734983813320,2.99377,3340.3,3339.3,0.42222209]
["bitfinex","ETHUSD",1734983813530,2.99377,3340.3,3339.3,3.41685209]
["bitfinex","ETHUSD",1734983814049,3.84257522,3340.2,3339.3,3.41685209]
["bitfinex","ETHUSD",1734983814222,2.50256363,3340.5,3340.1,2.58334531]
["bitfinex","ETHUSD",1734983814560,3.12820453,3340.6,3340.5,6.82436]
["bitfinex","ETHUSD",1734983814561,4.35e-06,3340.6,3340.5,6.82436]
["bitfinex","ETHUSD",1734983814687,3.75384544,3341.0,3340.9,3.824]
["bitfinex","ETHUSD",1734983814903,3.4578371,3341.0,3340.9,9.40734531]
["bitfinex","ETHUSD",1734983815209,3.4578371,3341.0,3340.9,10.68417734]
["bitfinex","ETHUSD",1734983815618,0.05,3341.4,3340.9,10.68417734]
["bitfinex","ETHUSD",1734983815619,0.05,3341.4,3341.2,2.99289]
["bitfinex","ETHUSD",1734983816027,0.05,3341.4,3341.3,0.03647946]
["bitfinex","ETHUSD",1734983816390,0.05,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734983816795,0.05,3341.4,3341.3,3.02931946]
["bitfinex","ETHUSD",1734983817034,0.05,3341.4,3341.3,3.63225141]
["bitfinex","ETHUSD",1734983818960,0.05,3341.4,3341.3,4.42585141]
["bitfinex","ETHUSD",1734983819102,0.05,3341.4,3341.3,7.00919672]
["bitfinex","ETHUSD",1734983822547,0.7515,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1734983822844,0.7515,3342.5,3341.9,0.03606102]
["bitfinex","ETHUSD",1734983823086,0.37515,3342.4,3341.9,0.03606102]
["bitfinex","ETHUSD",1734983823253,0.37515,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1734983823455,0.37515,3342.4,3342.0,0.0359913]
["bitfinex","ETHUSD",1734983823669,0.37515,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1734983823972,0.7515,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1734983824173,0.7515,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1734983824373,0.7515,3342.5,3342.0,3.0281513]
["bitfinex","ETHUSD",1734983824550,0.7515,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734983824949,1.35472378,3343.3,3342.2,3.02677613]
["bitfinex","ETHUSD",1734983825183,0.73456338,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1734983825343,0.73456338,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1734983825537,0.7594,3343.3,3342.5,3.026337]
["bitfinex","ETHUSD",1734983826244,0.7594,3343.3,3342.5,0.034577]
["bitfinex","ETHUSD",1734983826548,0.7594,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1734983826763,2.99065,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1734983826764,0.7704,3343.8,3342.8,2.99148]
["bitfinex","ETHUSD",1734983826983,0.7704,3343.8,3342.8,3.02687698]
["bitfinex","ETHUSD",1734983827477,1.14648,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1734983827640,0.7704,3343.8,3343.0,2.99128]
["bitfinex","ETHUSD",1734983827848,0.7704,3343.8,3343.1,0.03276069]
["bitfinex","ETHUSD",1734983829080,0.7704,3343.8,3343.2,0.03269101]
["bitfinex","ETHUSD",1734983829481,0.8304,3344.1,3343.3,0.7836]
["bitfinex","ETHUSD",1734983829647,0.8304,3344.1,3343.3,3.80725134]
["bitfinex","ETHUSD",1734983829981,0.8304,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1734983830479,0.8304,3344.1,3343.5,3.02565216]
["bitfinex","ETHUSD",1734983830694,0.7728,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1734983831199,0.7728,3344.5,3343.7,0.0346529]
["bitfinex","ETHUSD",1734983833152,3.02746036,3344.4,3343.3,1.42265967]
["bitfinex","ETHUSD",1734983833358,0.38002604,3344.4,3343.5,5.57417531]
["bitfinex","ETHUSD",1734983833561,0.7728,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1734983833754,0.7728,3344.5,3343.6,3.02488904]
["bitfinex","ETHUSD",1734983834552,0.7728,3344.5,3343.7,2.99066]
["bitfinex","ETHUSD",1734983834981,0.7728,3344.5,3343.8,0.03397978]
["bitfinex","ETHUSD",1734983835510,0.9665636,3344.8,3344.0,0.7774]
["bitfinex","ETHUSD",1734983835866,0.9665636,3344.8,3344.1,0.04104472]
["bitfinex","ETHUSD",1734983836193,3.78555,3344.2,3344.1,0.04104472]
["bitfinex","ETHUSD",1734983836558,2.99047,3344.0,3343.1,0.7774]
["bitfinex","ETHUSD",1734983836758,0.03738542,3343.9,3343.1,0.7774]
["bitfinex","ETHUSD",1734983837097,3.02791542,3343.9,3343.2,0.0416134]
["bitfinex","ETHUSD",1734983837257,3.02772542,3344.1,3343.2,0.0416134]
["bitfinex","ETHUSD",1734983837460,0.38230254,3344.0,3343.1,0.7774]
["bitfinex","ETHUSD",1734983837663,0.84678542,3343.9,3343.3,0.04167463]
["bitfinex","ETHUSD",1734983837882,0.84678542,3343.9,3343.2,0.04177914]
["bitfinex","ETHUSD",1734983838099,0.84678542,3343.9,3343.4,0.04157013]
["bitfinex","ETHUSD",1734983838306,0.84678542,3343.9,3343.3,0.04167463]
["bitfinex","ETHUSD",1734983838307,2.99061,3343.8,3343.3,0.04167463]
["bitfinex","ETHUSD",1734983838510,2.99061,3343.8,3342.8,0.8107]
["bitfinex","ETHUSD",1734983838511,0.03738788,3343.7,3342.8,0.8107]
["bitfinex","ETHUSD",1734983838829,2.99079,3343.6,3342.8,0.8107]
["bitfinex","ETHUSD",1734983838971,0.03738967,3343.5,3342.8,0.8107]
["bitfinex","ETHUSD",1734983839175,3.37436954,3343.8,3342.8,0.8107]
["bitfinex","ETHUSD",1734983839371,0.42211592,3343.7,3342.8,0.8107]
["bitfinex","ETHUSD",1734983839576,0.03738968,3343.6,3342.8,0.8107]
["bitfinex","ETHUSD",1734983839795,0.7541,3343.4,3342.4,0.7852]
["bitfinex","ETHUSD",1734983840048,0.79149147,3343.4,3342.4,3.7852]
["bitfinex","ETHUSD",1734983840332,0.37824515,3343.3,3342.4,0.7852]
["bitfinex","ETHUSD",1734983840629,2.99123,3343.1,3342.4,0.7852]
["bitfinex","ETHUSD",1734983840910,0.37824515,3343.3,3341.6,2.99257]
["bitfinex","ETHUSD",1734983840911,0.8119,3342.9,3342.1,0.7638]
["bitfinex","ETHUSD",1734983841111,2.99175,3342.6,3341.7,0.7638]
["bitfinex","ETHUSD",1734983841276,0.0374009,3342.5,3341.7,0.7638]
["bitfinex","ETHUSD",1734983841479,0.0374009,3342.5,3341.4,0.7638]
["bitfinex","ETHUSD",1734983841480,2.99207,3342.2,3341.4,0.7638]
["bitfinex","ETHUSD",1734983841701,0.38413709,3342.2,3341.4,0.7638]
["bitfinex","ETHUSD",1734983842293,0.42154146,3342.2,3341.4,0.7638]
["bitfinex","ETHUSD",1734983842480,0.42154146,3342.2,3339.9,1.87224774]
["bitfinex","ETHUSD",1734983842481,2.9924,3341.8,3341.1,0.7715]
["bitfinex","ETHUSD",1734983843281,0.7946,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1734983843482,0.83200437,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1734983844334,0.7946,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1734983845277,0.7946,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1734983846519,0.8127,3342.0,3340.9,0.69891662]
["bitfinex","ETHUSD",1734983846689,0.8127,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1734983846891,0.8127,3342.3,3341.4,2.58334531]
["bitfinex","ETHUSD",1734983847093,0.8127,3342.3,3341.3,3.75817]
["bitfinex","ETHUSD",1734983847299,0.03740076,3342.2,3341.3,0.7654]
["bitfinex","ETHUSD",1734983847815,3.0,3342.2,3341.3,0.7654]
["bitfinex","ETHUSD",1734983848038,0.680466,3342.1,3341.3,0.7654]
["bitfinex","ETHUSD",1734983848520,0.680466,3342.1,3341.3,3.75819]
["bitfinex","ETHUSD",1734983848719,0.8127,3342.3,3341.3,0.7654]
["bitfinex","ETHUSD",1734983849795,2.99208,3342.2,3341.3,0.7654]
["bitfinex","ETHUSD",1734983850919,2.99223,3342.0,3341.3,0.7654]
["bitfinex","ETHUSD",1734983851139,0.03740437,3341.9,3341.3,0.7654]
["bitfinex","ETHUSD",1734983851442,2.99204,3342.2,3341.3,0.7654]
["bitfinex","ETHUSD",1734983851645,0.38421444,3342.1,3341.3,0.7654]
["bitfinex","ETHUSD",1734983852120,0.03740437,3342.0,3341.3,0.7654]
["bitfinex","ETHUSD",1734983852417,0.38421444,3342.1,3341.3,0.7654]
["bitfinex","ETHUSD",1734983852617,0.38421444,3342.1,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983852819,0.8127,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983853023,3.8127,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983853254,0.8127,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983853704,3.80468,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983853900,5.99207,3342.2,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983854140,0.680477,3342.1,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983854331,3.0,3342.2,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983856464,3.02956437,3342.1,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983856808,2.99216,3342.1,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983857514,0.8127,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983857515,3.80468,3342.3,3341.4,0.03375702]
["bitfinex","ETHUSD",1734983857931,1.3799,3343.0,3341.6,2.99251]
["bitfinex","ETHUSD",1734983858107,3.0,3342.6,3341.6,2.99251]
["bitfinex","ETHUSD",1734983858302,3.0,3342.6,3341.7,0.03345036]
["bitfinex","ETHUSD",1734983858504,0.49705944,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1734983858505,3.0,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1734983858706,3.0,3342.8,3341.8,3.028313]
["bitfinex","ETHUSD",1734983859443,3.0290001,3342.7,3341.8,0.035943]
["bitfinex","ETHUSD",1734983859651,2.9919,3342.4,3341.8,0.035943]
["bitfinex","ETHUSD",1734983859851,0.03740267,3342.3,3341.8,0.035943]
["bitfinex","ETHUSD",1734983860008,1.3644,3342.2,3341.3,0.8246]
["bitfinex","ETHUSD",1734983860211,2.9923,3341.9,3341.3,0.8246]
["bitfinex","ETHUSD",1734983860434,3.42797,3341.9,3341.4,0.03354567]
["bitfinex","ETHUSD",1734983860815,0.03740437,3341.8,3341.4,0.03354567]
["bitfinex","ETHUSD",1734983861020,2.99256,3341.7,3340.9,0.8246]
["bitfinex","ETHUSD",1734983861447,2.99256,3341.7,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983861610,0.8144,3341.6,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983862247,4.27239781,3341.6,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983862458,1.24240344,3341.6,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983863123,0.8144,3342.0,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983863704,0.8144,3342.0,3341.1,2.99295]
["bitfinex","ETHUSD",1734983863931,0.8144,3342.0,3341.0,0.03384463]
["bitfinex","ETHUSD",1734983864136,0.8144,3342.0,3341.2,0.03369514]
["bitfinex","ETHUSD",1734983864343,0.8144,3342.0,3341.1,0.03376988]
["bitfinex","ETHUSD",1734983864344,2.99268,3341.5,3341.1,0.03376988]
["bitfinex","ETHUSD",1734983864549,3.80715437,3341.4,3341.3,0.03362041]
["bitfinex","ETHUSD",1734983864754,0.81440437,3341.4,3341.2,0.03369514]
["bitfinex","ETHUSD",1734983864953,0.81440437,3341.4,3340.6,0.8206]
["bitfinex","ETHUSD",1734983865323,2.9931,3341.1,3340.7,0.03441942]
["bitfinex","ETHUSD",1734983865535,0.03740437,3341.0,3340.7,0.03441942]
["bitfinex","ETHUSD",1734983865728,0.03740437,3341.0,3340.3,0.785]
["bitfinex","ETHUSD",1734983865935,0.34045481,3341.0,3340.3,0.785]
["bitfinex","ETHUSD",1734983866121,3.76984,3341.4,3340.4,0.03474169]
["bitfinex","ETHUSD",1734983866320,0.777,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1734983866526,2.9926,3341.6,3340.6,0.785]
["bitfinex","ETHUSD",1734983866726,0.7561,3341.7,3340.6,3.77846]
["bitfinex","ETHUSD",1734983866922,0.7561,3341.7,3340.7,3.02806883]
["bitfinex","ETHUSD",1734983867139,2.00365529,3342.0,3341.0,0.785]
["bitfinex","ETHUSD",1734983867495,3.74834,3342.0,3341.1,0.03442982]
["bitfinex","ETHUSD",1734983867820,3.74834,3342.0,3341.0,0.785]
["bitfinex","ETHUSD",1734983868024,0.03740437,3341.9,3341.0,0.785]
["bitfinex","ETHUSD",1734983868226,2.99239,3341.9,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983868464,3.37097944,3341.9,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983868661,0.7561,3342.0,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983869225,0.7561,3342.0,3341.1,3.02885033]
["bitfinex","ETHUSD",1734983869447,0.7561,3342.0,3341.1,0.06582738]
["bitfinex","ETHUSD",1734983869838,0.7561,3342.0,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983871142,3.74835,3342.0,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983871338,3.74835,3342.0,3341.2,0.38140903]
["bitfinex","ETHUSD",1734983871547,3.74835,3342.0,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983871548,2.99241,3341.8,3341.1,0.03590033]
["bitfinex","ETHUSD",1734983871855,2.99241,3341.8,3341.2,0.03592527]
["bitfinex","ETHUSD",1734983872064,2.99241,3341.8,3341.0,0.785]
["bitfinex","ETHUSD",1734983872270,2.99241,3341.8,3341.3,0.03584479]
["bitfinex","ETHUSD",1734983872580,2.99267,3341.5,3341.0,0.785]
["bitfinex","ETHUSD",1734983872764,3.03019437,3341.4,3340.2,0.7706]
["bitfinex","ETHUSD",1734983873082,2.99299,3341.2,3340.2,0.7706]
["bitfinex","ETHUSD",1734983873318,2.99328,3340.9,3340.2,0.7706]
["bitfinex","ETHUSD",1734983873648,3.54266,3341.5,3340.2,0.7706]
["bitfinex","ETHUSD",1734983873854,2.99301,3341.2,3340.2,0.7706]
["bitfinex","ETHUSD",1734983874138,2.99277,3341.4,3340.4,0.8076]
["bitfinex","ETHUSD",1734983874340,3.03017437,3341.4,3340.4,0.8076]
["bitfinex","ETHUSD",1734983874595,2.99277,3341.4,3340.4,0.8076]
["bitfinex","ETHUSD",1734983875080,2.99305,3341.1,3340.4,0.8076]
["bitfinex","ETHUSD",1734983875780,0.03740437,3341.0,3340.4,0.8076]
["bitfinex","ETHUSD",1734983876016,2.99333,3340.8,3340.4,0.8076]
["bitfinex","ETHUSD",1734983876151,3.75574,3341.0,3340.4,0.8076]
["bitfinex","ETHUSD",1734983876853,1.39902976,3342.1,3340.4,0.8076]
["bitfinex","ETHUSD",1734983876854,3.75912,3341.3,3340.4,0.8076]
["bitfinex","ETHUSD",1734983877258,9.5613073,3341.7,3340.5,3.02340456]
["bitfinex","ETHUSD",1734983877259,3.0,3341.5,3340.5,3.02340456]
["bitfinex","ETHUSD",1734983877458,3.03740437,3341.5,3340.7,0.7722]
["bitfinex","ETHUSD",1734983878197,3.0,3341.5,3340.7,0.7722]
["bitfinex","ETHUSD",1734983878503,0.03740437,3341.4,3340.7,0.7722]
["bitfinex","ETHUSD",1734983878655,5.9927,3341.5,3340.7,0.7722]
["bitfinex","ETHUSD",1734983879281,3.0,3341.6,3340.7,0.7722]
["bitfinex","ETHUSD",1734983879622,3.0,3341.6,3340.7,1.17899905]
["bitfinex","ETHUSD",1734983880997,3.75163,3341.9,3340.8,0.8156]
["bitfinex","ETHUSD",1734983881199,4.23968529,3342.1,3341.0,2.99308]
["bitfinex","ETHUSD",1734983881404,4.23968529,3342.1,3341.1,0.8156]
["bitfinex","ETHUSD",1734983881967,2.99225,3342.0,3341.1,0.8156]
["bitfinex","ETHUSD",1734983882164,2.58334531,3341.8,3340.2,0.8086]
["bitfinex","ETHUSD",1734983882384,2.99313,3341.0,3340.2,0.8086]
["bitfinex","ETHUSD",1734983882578,0.03740437,3340.9,3340.2,0.8086]
["bitfinex","ETHUSD",1734983882782,2.99323,3340.9,3340.3,0.03425375]
["bitfinex","ETHUSD",1734983883487,0.03740437,3341.2,3340.3,0.03425375]
["bitfinex","ETHUSD",1734983883689,2.9934,3340.7,3340.3,0.03425375]
["bitfinex","ETHUSD",1734983883887,2.99341,3340.7,3340.3,0.03425375]
["bitfinex","ETHUSD",1734983884118,2.99341,3340.7,3340.2,0.8086]
["bitfinex","ETHUSD",1734983884626,2.99341,3340.7,3340.3,0.03443941]
["bitfinex","ETHUSD",1734983884829,3.03087437,3340.6,3340.3,0.03443941]
["bitfinex","ETHUSD",1734983885026,3.03087437,3340.6,3340.2,0.8086]
["bitfinex","ETHUSD",1734983885428,0.34049181,3340.6,3340.3,0.03458901]
["bitfinex","ETHUSD",1734983885936,2.99366,3340.4,3339.9,0.8086]
["bitfinex","ETHUSD",1734983886141,3.03114437,3340.3,3339.9,0.8086]
["bitfinex","ETHUSD",1734983886500,3.03114437,3340.3,3340.0,0.03481336]
["bitfinex","ETHUSD",1734983886949,0.82660437,3340.2,3339.4,0.8086]
["bitfinex","ETHUSD",1734983887234,0.82660437,3340.2,3339.0,1.24816516]
["bitfinex","ETHUSD",1734983887235,0.38203944,3340.1,3339.5,0.03511396]
["bitfinex","ETHUSD",1734983887439,0.82660437,3340.2,3339.0,2.05676516]
["bitfinex","ETHUSD",1734983887598,2.99393,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1734983887802,2.99393,3340.1,3339.1,3.03020326]
["bitfinex","ETHUSD",1734983888566,1.24755529,3340.4,3339.1,0.03541326]
["bitfinex","ETHUSD",1734983888835,1.24755529,3340.4,3339.4,2.99451]
["bitfinex","ETHUSD",1734983889036,0.03740437,3340.3,3339.2,0.7973]
["bitfinex","ETHUSD",1734983889244,2.99412,3339.9,3339.5,0.03511396]
["bitfinex","ETHUSD",1734983889437,2.99412,3339.9,3339.6,0.03503915]
["bitfinex","ETHUSD",1734983889438,0.03740437,3339.8,3339.6,0.03503915]
["bitfinex","ETHUSD",1734983889652,0.03740437,3339.8,3339.2,0.7973]
["bitfinex","ETHUSD",1734983889943,2.99379,3340.3,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983889944,2.994,3340.1,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983890165,2.99377,3340.3,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983890308,3.72017109,3340.2,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983890626,2.99416,3339.9,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983891827,2.99395,3340.1,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983892325,0.72625109,3340.2,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983892326,0.7616,3339.9,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983892537,0.03740437,3339.8,3339.3,0.03569189]
["bitfinex","ETHUSD",1734983892724,0.03740437,3339.8,3339.2,0.7973]
["bitfinex","ETHUSD",1734983892929,0.03740437,3339.8,3339.4,0.03390232]
["bitfinex","ETHUSD",1734983893151,0.03740437,3339.8,3339.2,0.7973]
["bitfinex","ETHUSD",1734983893348,0.03740437,3339.8,3339.5,0.03383249]
["bitfinex","ETHUSD",1734983893564,3.75573,3339.9,3339.2,0.7973]
["bitfinex","ETHUSD",1734983894052,3.75573,3339.9,3339.3,0.03639874]
["bitfinex","ETHUSD",1734983894430,3.75573,3339.9,3339.2,0.7973]
["bitfinex","ETHUSD",1734983894627,0.03740437,3339.8,3339.2,0.7973]
["bitfinex","ETHUSD",1734983894830,2.99444,3339.6,3339.3,0.03397216]
["bitfinex","ETHUSD",1734983895031,2.99444,3339.6,3338.6,0.8143]
["bitfinex","ETHUSD",1734983895439,0.37931344,3339.8,3338.7,3.02956124]
["bitfinex","ETHUSD",1734983895440,2.99429,3339.7,3338.7,3.02956124]
["bitfinex","ETHUSD",1734983896422,2.99437,3339.6,3338.7,0.03439124]
["bitfinex","ETHUSD",1734983896622,0.03740437,3339.5,3338.7,0.03439124]
["bitfinex","ETHUSD",1734983897016,0.67874844,3339.6,3338.7,0.03439124]
["bitfinex","ETHUSD",1734983897741,1.24755529,3340.4,3339.7,0.8284]
["bitfinex","ETHUSD",1734983898115,1.24755529,3340.4,3339.8,0.03381094]
["bitfinex","ETHUSD",1734983898116,1.28495966,3340.3,3339.8,0.03381094]
["bitfinex","ETHUSD",1734983898573,1.28495966,3340.3,3339.7,0.8284]
["bitfinex","ETHUSD",1734983898962,4.28495966,3340.3,3339.8,0.03381094]
["bitfinex","ETHUSD",1734983899162,4.24755529,3340.3,3339.7,0.8284]
["bitfinex","ETHUSD",1734983899411,3.0,3340.3,3339.7,0.8284]
["bitfinex","ETHUSD",1734983899708,3.84310437,3340.6,3339.8,0.03370493]
["bitfinex","ETHUSD",1734983899871,1.00186203,3340.5,3339.8,0.03370493]
["bitfinex","ETHUSD",1734983900193,1.00186203,3340.5,3339.7,0.8284]
["bitfinex","ETHUSD",1734983900487,0.8057,3340.6,3339.7,0.8284]
["bitfinex","ETHUSD",1734983900670,0.7913,3341.0,3339.8,0.03602468]
["bitfinex","ETHUSD",1734983900878,1.24755529,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1734983901247,1.24755529,3341.1,3340.5,0.03540828]
["bitfinex","ETHUSD",1734983901453,1.24755529,3341.1,3339.5,0.7619]
["bitfinex","ETHUSD",1734983901454,0.7913,3340.6,3339.5,0.7619]
["bitfinex","ETHUSD",1734983901797,2.58334531,3340.3,3339.3,2.9946]
["bitfinex","ETHUSD",1734983902106,2.99402,3340.0,3339.1,0.7619]
["bitfinex","ETHUSD",1734983902245,0.03740437,3339.9,3339.4,0.03619489]
["bitfinex","ETHUSD",1734983902449,2.99402,3340.0,3339.1,0.7619]
["bitfinex","ETHUSD",1734983902684,2.99402,3340.0,3339.2,0.03634453]
["bitfinex","ETHUSD",1734983902887,0.30314244,3339.9,3339.2,0.03634453]
["bitfinex","ETHUSD",1734983903563,0.30314244,3339.9,3339.2,3.03106453]
["bitfinex","ETHUSD",1734983903997,5.03885529,3340.6,3339.2,0.03634453]
["bitfinex","ETHUSD",1734983904294,3.03740437,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734983904506,3.03740437,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1734983904705,6.03107437,3340.4,3339.4,3.0285576]
["bitfinex","ETHUSD",1734983904922,5.99367,3340.4,3339.4,3.0285576]
["bitfinex","ETHUSD",1734983905104,1.03207517,3340.3,3339.4,3.0285576]
["bitfinex","ETHUSD",1734983906824,1.03207517,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1734983907163,3.95243634,3340.5,3339.6,0.0362001]
["bitfinex","ETHUSD",1734983907424,3.95243634,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1734983907722,3.95243634,3340.5,3339.7,0.03371694]
["bitfinex","ETHUSD",1734983907723,3.33746453,3340.5,3339.7,0.03371694]
["bitfinex","ETHUSD",1734983908228,1.24755529,3340.8,3339.9,0.803]
["bitfinex","ETHUSD",1734983908406,1.24755529,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1734983908700,1.24755529,3340.8,3340.6,0.03303575]
["bitfinex","ETHUSD",1734983909395,0.754,3341.3,3340.6,0.03303575]
["bitfinex","ETHUSD",1734983909570,0.03740437,3341.2,3340.6,0.03303575]
["bitfinex","ETHUSD",1734983909979,0.03740437,3341.2,3340.3,2.99366]
["bitfinex","ETHUSD",1734983910180,0.03740437,3341.2,3340.7,0.03518649]
["bitfinex","ETHUSD",1734983910382,0.754,3341.3,3340.4,3.293006]
["bitfinex","ETHUSD",1734983910582,0.754,3341.3,3340.8,0.03511173]
["bitfinex","ETHUSD",1734983910781,0.754,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1734983910981,0.754,3341.3,3340.9,0.03503698]
["bitfinex","ETHUSD",1734983911218,3.0,3341.4,3340.7,0.7691]
["bitfinex","ETHUSD",1734983911385,0.68290744,3341.3,3340.7,0.7691]
["bitfinex","ETHUSD",1734983911789,0.68290744,3341.3,3340.8,0.03511173]
["bitfinex","ETHUSD",1734983912094,3.0,3341.4,3340.8,0.03511173]
["bitfinex","ETHUSD",1734983912294,3.0,3341.2,3340.8,0.03511173]
["bitfinex","ETHUSD",1734983912491,0.03740437,3341.1,3340.4,0.7691]
["bitfinex","ETHUSD",1734983912992,0.03740437,3341.1,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983913819,3.03047437,3341.1,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983914021,3.59185634,3341.1,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983914518,3.55445197,3341.1,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983914814,2.99307,3341.1,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983915602,0.03740437,3341.0,3340.5,0.03483029]
["bitfinex","ETHUSD",1734983915823,0.03740437,3341.0,3340.1,0.8317]
["bitfinex","ETHUSD",1734983916118,0.03740437,3341.0,3340.2,0.0350959]
["bitfinex","ETHUSD",1734983916292,3.03740437,3341.0,3340.2,0.0350959]
["bitfinex","ETHUSD",1734983916491,3.0,3341.0,3340.2,0.42117549]
["bitfinex","ETHUSD",1734983916894,0.03740437,3340.9,3340.2,0.42117549]
["bitfinex","ETHUSD",1734983917098,3.0,3341.0,3340.2,0.42117549]
["bitfinex","ETHUSD",1734983917740,7.27781966,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734983917928,7.24041529,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734983918103,7.24041529,3341.3,3340.4,0.03496698]
["bitfinex","ETHUSD",1734983918305,7.24041529,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734983918542,7.24041529,3341.3,3340.5,0.03486641]
["bitfinex","ETHUSD",1734983918745,8.79917956,3341.3,3340.4,0.03494118]
["bitfinex","ETHUSD",1734983918915,8.79917956,3341.3,3340.6,0.03479164]
["bitfinex","ETHUSD",1734983919111,8.79917956,3341.3,3340.5,0.03486641]
["bitfinex","ETHUSD",1734983919427,3.0,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1734983919613,3.0,3341.1,3340.6,0.03475037]
["bitfinex","ETHUSD",1734983919824,3.0,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1734983920014,3.0,3341.1,3340.7,0.0346756]
["bitfinex","ETHUSD",1734983920213,3.0,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1734983920513,3.0,3341.1,3340.4,0.03489991]
["bitfinex","ETHUSD",1734983921421,3.03046437,3341.1,3340.4,0.03489991]
["bitfinex","ETHUSD",1734983921629,3.7657,3341.0,3340.4,0.03489991]
["bitfinex","ETHUSD",1734983921854,3.7657,3341.0,3340.1,3.8256]
["bitfinex","ETHUSD",1734983922220,3.75882,3341.0,3340.2,0.03497573]
["bitfinex","ETHUSD",1734983922420,2.99345,3340.7,3340.2,0.03497573]
["bitfinex","ETHUSD",1734983922821,2.99348,3340.6,3339.7,3.78406]
["bitfinex","ETHUSD",1734983923330,2.99348,3340.6,3339.8,0.03534713]
["bitfinex","ETHUSD",1734983925147,0.03740437,3340.5,3339.8,0.03534713]
["bitfinex","ETHUSD",1734983925359,2.99348,3340.6,3339.8,0.03534713]
["bitfinex","ETHUSD",1734983926757,2.99348,3340.6,3339.8,0.41728784]
["bitfinex","ETHUSD",1734983927354,4.24091529,3340.8,3339.8,3.41146784]
["bitfinex","ETHUSD",1734983927738,2.99341,3340.7,3339.8,3.41146784]
["bitfinex","ETHUSD",1734983928126,2.99354,3340.6,3339.8,0.41728784]
["bitfinex","ETHUSD",1734983928358,2.99354,3340.6,3339.8,0.03534713]
["bitfinex","ETHUSD",1734983928359,3.03094437,3340.6,3339.8,0.03534713]
["bitfinex","ETHUSD",1734983928587,3.03094437,3340.6,3339.7,0.7898]
["bitfinex","ETHUSD",1734983928588,2.99367,3340.4,3339.7,0.7898]
["bitfinex","ETHUSD",1734983928793,0.82780437,3340.3,3339.7,0.7898]
["bitfinex","ETHUSD",1734983928931,0.82780437,3340.3,3339.1,0.7665]
["bitfinex","ETHUSD",1734983929262,0.82780437,3340.3,3339.8,0.03544517]
["bitfinex","ETHUSD",1734983929448,0.82780437,3340.3,3339.1,0.7665]
["bitfinex","ETHUSD",1734983929449,0.64111497,3340.2,3339.1,0.7665]
["bitfinex","ETHUSD",1734983929647,0.03740437,3340.1,3339.1,0.7665]
["bitfinex","ETHUSD",1734983929857,0.03740437,3340.1,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983931378,3.41605917,3340.0,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983931578,0.03740437,3339.9,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983931733,3.03157437,3339.9,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983932535,4.18605386,3339.9,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983932936,2.04725529,3340.0,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983933176,2.08465966,3340.0,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983933378,0.83710437,3340.0,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983934772,0.7997,3340.0,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983935187,0.03740437,3339.9,3339.2,0.03589406]
["bitfinex","ETHUSD",1734983936379,0.7997,3340.0,3339.2,0.71562347]
["bitfinex","ETHUSD",1734983936545,1.25352501,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1734983936745,1.25352501,3340.1,3339.4,0.756]
["bitfinex","ETHUSD",1734983936950,1.25352501,3340.1,3339.4,0.79001172]
["bitfinex","ETHUSD",1734983937364,2.04342501,3340.3,3339.4,0.79001172]
["bitfinex","ETHUSD",1734983937591,1.25352501,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1734983937763,1.25352501,3340.3,3339.5,0.03394189]
["bitfinex","ETHUSD",1734983938283,4.25352501,3340.3,3339.5,0.03394189]
["bitfinex","ETHUSD",1734983938482,2.99392,3340.1,3339.4,0.756]
["bitfinex","ETHUSD",1734983938683,2.58334531,3340.2,3339.4,0.756]
["bitfinex","ETHUSD",1734983938861,7.24726501,3340.3,3339.5,0.03636631]
["bitfinex","ETHUSD",1734983939062,1.17108978,3340.2,3339.4,0.756]
["bitfinex","ETHUSD",1734983939259,1.17108978,3340.2,3339.4,3.75054]
["bitfinex","ETHUSD",1734983939687,1.17108978,3340.2,3339.5,0.03636631]
["bitfinex","ETHUSD",1734983941390,4.17108978,3340.2,3339.5,0.03636631]
["bitfinex","ETHUSD",1734983941698,4.17108978,3340.2,3339.4,0.756]
["bitfinex","ETHUSD",1734983942254,1.02986423,3340.1,3339.4,0.756]
["bitfinex","ETHUSD",1734983942671,1.0672686,3340.1,3339.4,0.756]
["bitfinex","ETHUSD",1734983942870,1.0672686,3340.1,3339.5,0.03394189]
["bitfinex","ETHUSD",1734983943272,1.02986423,3340.1,3339.5,0.03394189]
["bitfinex","ETHUSD",1734983943468,1.25352501,3340.3,3339.5,0.02994444]
["bitfinex","ETHUSD",1734983943670,1.25352501,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1734983943866,1.25352501,3340.3,3340.0,3.75643]
["bitfinex","ETHUSD",1734983944071,1.25352501,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734983944372,1.25352501,3340.3,3340.2,0.79811561]
["bitfinex","ETHUSD",1734983945787,1.25352501,3340.3,3340.2,3.79194561]
["bitfinex","ETHUSD",1734983945990,1.25352501,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1734983946390,1.25352501,3340.9,3340.4,0.03526996]
["bitfinex","ETHUSD",1734983946587,1.25352501,3340.9,3340.8,3.74809]
["bitfinex","ETHUSD",1734983947115,1.25352501,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734983947299,1.25352501,3341.2,3341.1,3.74782]
["bitfinex","ETHUSD",1734983947499,1.25352501,3341.2,3341.1,4.45996785]
["bitfinex","ETHUSD",1734983948905,2.07742501,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734983949106,2.07742501,3342.2,3341.1,1.4968748]
["bitfinex","ETHUSD",1734983949305,1.25352501,3342.2,3341.4,0.7523]
["bitfinex","ETHUSD",1734983949616,1.25352501,3342.2,3341.5,0.03424135]
["bitfinex","ETHUSD",1734983950114,1.25352501,3342.2,3341.6,0.8099]
["bitfinex","ETHUSD",1734983950416,2.50705002,3342.5,3341.6,0.8099]
["bitfinex","ETHUSD",1734983950417,1.25352501,3342.4,3341.7,0.0340919]
["bitfinex","ETHUSD",1734983950618,1.25352501,3342.4,3341.6,0.8099]
["bitfinex","ETHUSD",1734983950818,1.25352501,3342.4,3341.8,0.03401719]
["bitfinex","ETHUSD",1734983950988,0.03740437,3342.3,3341.6,0.8099]
["bitfinex","ETHUSD",1734983951615,0.03740437,3342.3,3341.7,0.0340919]
["bitfinex","ETHUSD",1734983952012,5.57514531,3342.5,3341.6,0.8099]
["bitfinex","ETHUSD",1734983952219,3.0,3342.7,3341.6,0.8099]
["bitfinex","ETHUSD",1734983952399,3.0,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1734983952601,3.0,3342.7,3341.8,0.38363819]
["bitfinex","ETHUSD",1734983952807,3.0,3342.7,3341.9,0.03345256]
["bitfinex","ETHUSD",1734983953314,0.7903,3342.8,3341.9,0.03345256]
["bitfinex","ETHUSD",1734983953474,0.7903,3342.8,3342.0,3.80968]
["bitfinex","ETHUSD",1734983953475,0.82769991,3342.8,3342.0,3.80968]
["bitfinex","ETHUSD",1734983953680,0.82769991,3342.8,3342.0,0.8175]
["bitfinex","ETHUSD",1734983953914,0.82769991,3342.8,3342.1,0.03328253]
["bitfinex","ETHUSD",1734983954300,3.81920991,3342.8,3342.0,0.8175]
["bitfinex","ETHUSD",1734983954501,2.99187,3342.4,3341.7,0.7761]
["bitfinex","ETHUSD",1734983954722,2.99187,3342.4,3342.1,0.03328253]
["bitfinex","ETHUSD",1734983954933,2.99187,3342.4,3341.7,0.7761]
["bitfinex","ETHUSD",1734983955312,2.99187,3342.4,3341.8,0.037701]
["bitfinex","ETHUSD",1734983956243,0.03740437,3342.6,3341.8,0.037701]
["bitfinex","ETHUSD",1734983956436,1.06563095,3342.5,3341.8,0.037701]
["bitfinex","ETHUSD",1734983956738,0.03740437,3342.4,3341.7,0.7761]
["bitfinex","ETHUSD",1734983956909,3.68638063,3342.5,3341.7,0.7761]
["bitfinex","ETHUSD",1734983957117,3.64897626,3342.5,3341.7,0.7761]
["bitfinex","ETHUSD",1734983957446,0.03740437,3342.6,3341.7,3.76857]
["bitfinex","ETHUSD",1734983957635,3.0,3342.7,3341.7,3.76857]
["bitfinex","ETHUSD",1734983957814,3.0,3342.7,3341.8,0.03776114]
["bitfinex","ETHUSD",1734983958405,3.0,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1734983958605,3.03740234,3342.7,3341.9,3.02994398]
["bitfinex","ETHUSD",1734983959026,3.0,3342.7,3341.9,3.02994398]
["bitfinex","ETHUSD",1734983959343,3.0,3342.7,3342.0,2.99217]
["bitfinex","ETHUSD",1734983959524,3.0,3342.7,3341.9,0.41827838]
["bitfinex","ETHUSD",1734983959698,3.0,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1734983960046,3.0,3342.7,3342.2,0.03741253]
["bitfinex","ETHUSD",1734983960542,0.03740191,3342.6,3342.2,0.03741253]
["bitfinex","ETHUSD",1734983960735,0.03740191,3342.6,3341.4,2.99271]
["bitfinex","ETHUSD",1734983960736,5.57529531,3342.3,3341.4,0.826]
["bitfinex","ETHUSD",1734983960936,0.03740437,3342.2,3341.4,0.826]
["bitfinex","ETHUSD",1734983961151,2.58334531,3342.3,3341.4,3.81874]
["bitfinex","ETHUSD",1734983961905,3.02951437,3342.2,3341.4,0.826]
["bitfinex","ETHUSD",1734983962141,0.775,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734983962328,0.03740437,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1734983962709,0.03740437,3342.0,3341.1,0.7599]
["bitfinex","ETHUSD",1734983962913,2.62074968,3342.0,3341.1,0.7599]
["bitfinex","ETHUSD",1734983963228,5.99231,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983963428,3.0,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983963737,3.99892813,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983966917,4.0363325,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983967155,3.99892813,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983967355,4.0363325,3341.9,3341.1,0.7599]
["bitfinex","ETHUSD",1734983967564,2.99239,3341.8,3341.1,0.7599]
["bitfinex","ETHUSD",1734983967864,4.09497538,3341.8,3341.1,0.7599]
["bitfinex","ETHUSD",1734983968676,4.09497538,3341.8,3340.8,3.80222]
["bitfinex","ETHUSD",1734983968865,4.09497538,3341.8,3340.4,2.99358]
["bitfinex","ETHUSD",1734983968866,2.99273,3341.5,3340.5,0.809]
["bitfinex","ETHUSD",1734983969068,0.03740437,3341.6,3340.6,2.99338]
["bitfinex","ETHUSD",1734983969246,6.36226531,3341.7,3340.7,3.373588]
["bitfinex","ETHUSD",1734983969566,6.36226531,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1734983970164,3.77892,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1734983970370,3.81632437,3341.7,3340.7,2.99335]
["bitfinex","ETHUSD",1734983971672,3.81632437,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1734983971673,0.7864,3341.7,3340.9,2.99312]
["bitfinex","ETHUSD",1734983971837,0.7864,3341.7,3340.5,0.809]
["bitfinex","ETHUSD",1734983972042,0.03740437,3341.6,3340.7,2.99333]
["bitfinex","ETHUSD",1734983972242,0.03740437,3341.6,3340.8,0.380233]
["bitfinex","ETHUSD",1734983972497,3.77888,3341.7,3340.8,3.373513]
["bitfinex","ETHUSD",1734983972665,0.7864,3341.7,3340.9,0.03359612]
["bitfinex","ETHUSD",1734983972983,0.82380437,3341.7,3340.9,0.03359612]
["bitfinex","ETHUSD",1734983973339,0.7864,3341.7,3340.9,0.03359612]
["bitfinex","ETHUSD",1734983973541,0.7864,3341.7,3340.9,0.37430703]
["bitfinex","ETHUSD",1734983973842,0.7864,3341.7,3340.9,3.36748703]
["bitfinex","ETHUSD",1734983974451,0.762,3342.0,3341.0,0.79333031]
["bitfinex","ETHUSD",1734983974664,0.762,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1734983975160,2.01552501,3342.4,3341.6,3.75597]
["bitfinex","ETHUSD",1734983975370,2.01552501,3342.4,3341.6,4.13513009]
["bitfinex","ETHUSD",1734983975649,0.762,3342.4,3341.7,0.03829943]
["bitfinex","ETHUSD",1734983976682,0.762,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1734983977278,0.762,3342.4,3341.9,0.0381251]
["bitfinex","ETHUSD",1734983977438,0.03740216,3342.3,3341.9,0.0381251]
["bitfinex","ETHUSD",1734983977644,0.03740216,3342.3,3341.6,3.7559]
["bitfinex","ETHUSD",1734983977846,0.03740216,3342.3,3342.0,0.03780336]
["bitfinex","ETHUSD",1734983978066,0.03740216,3342.3,3341.7,3.36803]
["bitfinex","ETHUSD",1734983978270,0.762,3342.4,3342.1,0.03771621]
["bitfinex","ETHUSD",1734983978478,0.762,3342.4,3341.7,3.36803]
["bitfinex","ETHUSD",1734983978977,0.03740217,3342.3,3341.7,3.36803]
["bitfinex","ETHUSD",1734983979160,0.03740217,3342.3,3341.8,0.45112068]
["bitfinex","ETHUSD",1734983980304,0.03740217,3342.3,3341.8,0.03797768]
["bitfinex","ETHUSD",1734983980807,0.8218,3342.2,3340.9,3.0]
["bitfinex","ETHUSD",1734983980967,0.8218,3342.2,3341.9,0.03789052]
["bitfinex","ETHUSD",1734983981169,0.03740437,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734983981364,0.03740437,3342.1,3342.0,0.03780336]
["bitfinex","ETHUSD",1734983981564,0.03740437,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734983981565,0.64346097,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734983981798,3.81386,3342.2,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983981983,0.03740437,3342.1,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983983604,3.81386,3342.2,3341.3,3.03124356]
["bitfinex","ETHUSD",1734983984203,0.03740437,3342.1,3341.3,3.03124356]
["bitfinex","ETHUSD",1734983984380,3.81386,3342.2,3341.3,3.03124356]
["bitfinex","ETHUSD",1734983984581,4.57893303,3342.2,3341.3,3.03124356]
["bitfinex","ETHUSD",1734983984765,3.84525437,3342.1,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983984967,3.80785,3342.1,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983985172,3.84525437,3342.1,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983987308,3.80785,3342.1,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983988004,3.83326934,3342.0,3341.3,0.03841356]
["bitfinex","ETHUSD",1734983988304,3.83326934,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1734983988467,0.84097934,3342.0,3341.4,0.03820008]
["bitfinex","ETHUSD",1734983988673,0.8157,3342.1,3341.3,0.7501]
["bitfinex","ETHUSD",1734983988909,0.8157,3342.1,3341.5,0.0381129]
["bitfinex","ETHUSD",1734983989230,0.8157,3342.1,3341.4,0.03820008]
["bitfinex","ETHUSD",1734983989793,3.02969437,3342.0,3340.9,3.75276]
["bitfinex","ETHUSD",1734983990006,3.02969437,3342.0,3341.5,0.0381129]
["bitfinex","ETHUSD",1734983990272,3.02969437,3342.0,3340.9,3.75276]
["bitfinex","ETHUSD",1734983990273,3.50220194,3341.9,3340.9,3.75276]
["bitfinex","ETHUSD",1734983990484,3.02981437,3341.8,3341.6,0.03802572]
["bitfinex","ETHUSD",1734983990803,0.50989194,3341.9,3340.9,3.75276]
["bitfinex","ETHUSD",1734983991005,4.28317938,3342.0,3341.7,0.03802877]
["bitfinex","ETHUSD",1734983991209,4.28317938,3342.0,3340.9,3.75276]
["bitfinex","ETHUSD",1734983991383,1.88028751,3341.9,3341.8,0.0379416]
["bitfinex","ETHUSD",1734983991709,4.87258751,3341.9,3340.9,3.75276]
["bitfinex","ETHUSD",1734983991904,0.03740437,3341.8,3340.9,3.75276]
["bitfinex","ETHUSD",1734983992111,0.7838,3341.7,3341.0,0.03318108]
["bitfinex","ETHUSD",1734983992271,0.03740437,3341.6,3341.0,0.03318108]
["bitfinex","ETHUSD",1734983992493,0.03740437,3341.6,3340.9,3.75276]
["bitfinex","ETHUSD",1734983992698,0.03740437,3341.6,3340.9,4.428036]
["bitfinex","ETHUSD",1734983992919,1.29172353,3341.6,3340.9,1.434876]
["bitfinex","ETHUSD",1734983993235,1.29172353,3341.6,3341.0,0.03573347]
["bitfinex","ETHUSD",1734983993937,1.25431916,3341.6,3341.1,0.8031]
["bitfinex","ETHUSD",1734983994232,1.25431916,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1734983994533,1.25431916,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1734983994710,1.25431916,3341.6,3341.4,3.031307]
["bitfinex","ETHUSD",1734983995434,1.25431916,3341.9,3341.4,3.031307]
["bitfinex","ETHUSD",1734983995933,1.25431916,3341.9,3341.4,0.038567]
["bitfinex","ETHUSD",1734983996434,1.25431916,3341.9,3341.5,0.03844372]
["bitfinex","ETHUSD",1734983996632,1.88028751,3342.1,3341.2,3.14430095]
["bitfinex","ETHUSD",1734983996633,1.25431916,3342.0,3341.2,3.14430095]
["bitfinex","ETHUSD",1734983996808,1.29172353,3342.0,3341.6,0.03835655]
["bitfinex","ETHUSD",1734983997011,1.29172353,3342.0,3341.2,3.14430095]
["bitfinex","ETHUSD",1734983997211,1.29172353,3342.0,3341.7,0.03532558]
["bitfinex","ETHUSD",1734983997410,1.25431916,3342.0,3341.2,3.14430095]
["bitfinex","ETHUSD",1734983997599,1.25431916,3342.0,3341.8,0.03524512]
["bitfinex","ETHUSD",1734983997812,2.92298918,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1734983998000,1.88028751,3342.0,3341.9,0.03516466]
["bitfinex","ETHUSD",1734983998225,1.88028751,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1734983998422,1.88028751,3342.0,3341.9,0.03516466]
["bitfinex","ETHUSD",1734983998639,1.88028751,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1734983998857,1.88028751,3342.0,3341.9,0.03516466]
["bitfinex","ETHUSD",1734983999014,1.88028751,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1734983999201,1.88028751,3342.0,3341.9,0.03516466]
["bitfinex","ETHUSD",1734983999533,1.88028751,3342.0,3341.1,0.8031]
["bitfinex","ETHUSD",1734983999735,1.88028751,3342.0,3341.1,3.8031]
["bitfinex","ETHUSD",1734984000038,0.78940437,3341.9,3341.2,0.03572795]
["bitfinex","ETHUSD",1734984000423,2.99329,3340.8,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984000623,4.24333383,3340.8,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984000809,0.752,3340.8,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984001013,0.8258,3341.1,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984002141,2.99329,3340.8,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984002439,3.80249,3340.8,3340.7,1.25495597]
["bitfinex","ETHUSD",1734984002636,2.99339,3340.7,3339.8,0.7531]
["bitfinex","ETHUSD",1734984002797,0.8092,3340.8,3339.8,0.7531]
["bitfinex","ETHUSD",1734984002997,0.8092,3340.8,3339.8,3.74727]
["bitfinex","ETHUSD",1734984003211,3.03061437,3340.9,3339.9,0.374727]
["bitfinex","ETHUSD",1734984003412,0.03740437,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1734984003765,2.58914045,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1734984003910,2.58914045,3341.0,3340.9,0.8001]
["bitfinex","ETHUSD",1734984004112,3.12865375,3341.0,3340.9,0.8001]
["bitfinex","ETHUSD",1734984004300,3.12865375,3341.0,3340.9,3.7933]
["bitfinex","ETHUSD",1734984004643,3.12865375,3341.0,3340.9,7.17263]
["bitfinex","ETHUSD",1734984005545,1.25142745,3341.9,3340.9,6.37253]
["bitfinex","ETHUSD",1734984005746,1.25142745,3341.9,3341.3,0.7592]
["bitfinex","ETHUSD",1734984005952,1.25142745,3341.9,3341.7,0.7592]
["bitfinex","ETHUSD",1734984007211,1.25142745,3342.1,3341.7,0.7592]
["bitfinex","ETHUSD",1734984008349,3.80474126,3342.3,3341.7,0.7592]
["bitfinex","ETHUSD",1734984008548,3.80474126,3342.3,3342.2,3.74324]
["bitfinex","ETHUSD",1734984009023,3.80474126,3342.3,3342.2,6.74324]
["bitfinex","ETHUSD",1734984009724,1.26e-06,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734984009929,1.26e-06,3343.1,3343.0,3.76972]
["bitfinex","ETHUSD",1734984010256,1.26e-06,3343.1,3343.0,7.146692]
["bitfinex","ETHUSD",1734984010773,1.26e-06,3343.1,3343.0,1.155372]
["bitfinex","ETHUSD",1734984011053,2.58334531,3343.2,3342.5,1.25495597]
["bitfinex","ETHUSD",1734984011215,2.58334531,3342.9,3342.5,1.25495597]
["bitfinex","ETHUSD",1734984011423,2.99168,3342.6,3342.5,1.25495597]
["bitfinex","ETHUSD",1734984011618,5.57502531,3342.6,3342.5,1.25495597]
["bitfinex","ETHUSD",1734984011958,2.58334531,3342.6,3342.5,1.25495597]
["bitfinex","ETHUSD",1734984012157,2.92034984,3342.6,3341.6,0.7783]
["bitfinex","ETHUSD",1734984012357,2.92034984,3342.6,3341.4,1.25495597]
["bitfinex","ETHUSD",1734984012358,2.99232,3341.9,3341.4,1.25495597]
["bitfinex","ETHUSD",1734984012557,2.99244,3341.8,3341.4,1.25495597]
["bitfinex","ETHUSD",1734984013157,2.58334531,3341.9,3341.4,1.25495597]
["bitfinex","ETHUSD",1734984013362,2.58334531,3341.9,3340.9,1.13133]
["bitfinex","ETHUSD",1734984013656,2.58334531,3341.9,3340.9,3.74519]
["bitfinex","ETHUSD",1734984013876,0.808,3342.1,3340.9,0.752]
["bitfinex","ETHUSD",1734984014028,4.46048648,3342.5,3341.6,0.752]
["bitfinex","ETHUSD",1734984014364,1.87714117,3342.5,3341.6,0.752]
["bitfinex","ETHUSD",1734984015456,1.87714117,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1734984015653,1.87714117,3342.5,3341.8,0.374447]
["bitfinex","ETHUSD",1734984015854,0.808,3342.6,3341.8,3.366807]
["bitfinex","ETHUSD",1734984016065,1.87714117,3342.9,3341.9,0.7581]
["bitfinex","ETHUSD",1734984016276,1.87714117,3342.9,3342.5,0.7581]
["bitfinex","ETHUSD",1734984016451,1.87714117,3342.9,3342.6,2.99164]
["bitfinex","ETHUSD",1734984016638,1.87714117,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734984016837,1.87714117,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1734984017088,1.87714117,3343.5,3342.7,0.374974]
["bitfinex","ETHUSD",1734984017399,1.87714117,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1734984017633,1.87714117,3343.5,3342.7,0.374974]
["bitfinex","ETHUSD",1734984017634,0.03738759,3343.4,3342.8,0.04025432]
["bitfinex","ETHUSD",1734984017766,3.04552694,3342.8,3341.9,1.38104616]
["bitfinex","ETHUSD",1734984017979,6.03740694,3342.4,3341.9,0.60854616]
["bitfinex","ETHUSD",1734984018143,0.03740436,3342.3,3341.9,1.90705004]
["bitfinex","ETHUSD",1734984018341,2.99214,3342.1,3341.9,1.90705004]
["bitfinex","ETHUSD",1734984018571,2.99214,3342.1,3341.9,1.29850388]
["bitfinex","ETHUSD",1734984018572,6.86544694,3342.0,3341.9,1.29850388]
["bitfinex","ETHUSD",1734984018920,6.86544694,3342.0,3341.7,1.88243395]
["bitfinex","ETHUSD",1734984018921,10.41544694,3342.0,3341.7,1.88243395]
["bitfinex","ETHUSD",1734984019097,7.37009,3341.8,3341.7,1.88243395]
["bitfinex","ETHUSD",1734984019576,4.3777,3341.8,3340.3,5.01976259]
["bitfinex","ETHUSD",1734984019750,2.9928,3341.4,3340.4,0.69021965]
["bitfinex","ETHUSD",1734984019955,0.55,3341.3,3340.4,0.69021965]
["bitfinex","ETHUSD",1734984020554,2.99259,3341.6,3340.4,3.68379965]
["bitfinex","ETHUSD",1734984020763,0.03740437,3341.5,3340.4,3.68379965]
["bitfinex","ETHUSD",1734984020971,3.03009437,3341.5,3340.4,3.68379965]
["bitfinex","ETHUSD",1734984021277,3.96980071,3341.5,3340.4,3.68379965]
["bitfinex","ETHUSD",1734984021473,3.96980071,3341.5,3340.4,0.69021965]
["bitfinex","ETHUSD",1734984021680,3.96980071,3341.5,3340.3,3.76723]
["bitfinex","ETHUSD",1734984021882,2.99277,3341.4,3340.3,3.76723]
["bitfinex","ETHUSD",1734984022176,0.03740437,3341.3,3340.3,3.76723]
["bitfinex","ETHUSD",1734984022479,3.03017437,3341.4,3340.3,3.76723]
["bitfinex","ETHUSD",1734984024587,2.99298,3341.2,3340.3,0.7735]
["bitfinex","ETHUSD",1734984024790,0.03740437,3341.1,3340.3,0.7735]
["bitfinex","ETHUSD",1734984024959,3.03045437,3341.1,3340.3,0.7735]
["bitfinex","ETHUSD",1734984025169,0.55,3340.9,3339.8,3.81766]
["bitfinex","ETHUSD",1734984025376,0.58740437,3340.9,3339.8,3.81766]
["bitfinex","ETHUSD",1734984025692,0.58740437,3340.9,3339.3,2.9946]
["bitfinex","ETHUSD",1734984025693,2.99386,3340.2,3339.2,1.4008997]
["bitfinex","ETHUSD",1734984025844,0.03740437,3340.7,3339.3,0.87880556]
["bitfinex","ETHUSD",1734984026048,0.81440437,3341.0,3340.0,2.994]
["bitfinex","ETHUSD",1734984026249,2.99344,3340.7,3339.6,2.99433]
["bitfinex","ETHUSD",1734984026608,0.55,3340.6,3339.6,3.46312356]
["bitfinex","ETHUSD",1734984027105,0.55,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1734984027747,0.55,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1734984027985,0.55,3340.6,3339.6,3.46879356]
["bitfinex","ETHUSD",1734984028343,0.55,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1734984028556,0.55,3340.6,3339.7,3.72779336]
["bitfinex","ETHUSD",1734984028996,0.777,3341.0,3339.7,0.72779336]
["bitfinex","ETHUSD",1734984029146,0.55,3340.9,3339.7,3.72779336]
["bitfinex","ETHUSD",1734984029345,0.55,3340.9,3339.4,0.8148]
["bitfinex","ETHUSD",1734984029346,2.99386,3340.2,3339.4,0.8148]
["bitfinex","ETHUSD",1734984029550,3.04552694,3340.4,3339.4,0.8148]
["bitfinex","ETHUSD",1734984029551,0.03740437,3340.1,3339.4,0.8148]
["bitfinex","ETHUSD",1734984029784,0.58740437,3340.3,3339.4,0.8148]
["bitfinex","ETHUSD",1734984029987,3.58114437,3340.3,3339.4,0.8148]
["bitfinex","ETHUSD",1734984031711,0.7688,3340.2,3339.1,0.8165]
["bitfinex","ETHUSD",1734984031882,1.24694629,3340.7,3339.2,2.99472]
["bitfinex","ETHUSD",1734984032085,0.7688,3340.6,3339.8,2.99413]
["bitfinex","ETHUSD",1734984032299,1.24694629,3340.7,3339.8,2.99413]
["bitfinex","ETHUSD",1734984032615,1.24694629,3340.7,3339.5,3.0]
["bitfinex","ETHUSD",1734984032911,1.24694629,3340.7,3340.4,2.99356]
["bitfinex","ETHUSD",1734984033074,1.87714117,3340.9,3340.5,0.8165]
["bitfinex","ETHUSD",1734984033075,1.24694629,3340.9,3340.5,0.8165]
["bitfinex","ETHUSD",1734984033272,1.24694629,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734984033474,1.24694629,3340.9,3340.8,5.99329]
["bitfinex","ETHUSD",1734984034091,1.24694629,3340.9,3340.8,6.80979]
["bitfinex","ETHUSD",1734984034674,1.24694629,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1734984035106,1.24694629,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1734984035417,1.24694629,3342.3,3341.4,2.99268]
["bitfinex","ETHUSD",1734984035611,2.18568853,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1734984035938,2.18568853,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1734984036077,0.93874224,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1734984036391,0.93874224,3342.3,3340.8,0.8165]
["bitfinex","ETHUSD",1734984036392,0.7688,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1734984036595,3.76064,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1734984037532,3.76064,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1734984038114,2.99189,3342.4,3341.2,2.99287]
["bitfinex","ETHUSD",1734984038312,2.99231,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1734984038516,0.03740437,3341.8,3341.1,0.68097]
["bitfinex","ETHUSD",1734984039088,2.99231,3341.9,3341.1,0.68097]
["bitfinex","ETHUSD",1734984039274,2.99215,3342.1,3341.1,0.68097]
["bitfinex","ETHUSD",1734984039561,0.55,3342.4,3341.3,2.99278]
["bitfinex","ETHUSD",1734984039764,3.76057,3342.5,3341.4,2.99273]
["bitfinex","ETHUSD",1734984039974,3.367947,3342.4,3341.1,0.68097]
["bitfinex","ETHUSD",1734984040116,3.367947,3342.4,3341.3,2.99279]
["bitfinex","ETHUSD",1734984040310,0.03740339,3342.3,3341.3,2.99279]
["bitfinex","ETHUSD",1734984040505,3.367947,3342.4,3341.3,2.99279]
["bitfinex","ETHUSD",1734984040745,3.367947,3342.4,3341.1,0.68097]
["bitfinex","ETHUSD",1734984040931,3.367947,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1734984041405,0.376057,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1734984042463,0.7688,3342.5,3341.3,0.783]
["bitfinex","ETHUSD",1734984042675,0.7688,3342.5,3341.7,2.99244]
["bitfinex","ETHUSD",1734984043246,0.7688,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1734984043485,0.03740106,3342.4,3341.4,2.99267]
["bitfinex","ETHUSD",1734984043680,3.76064,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1734984043973,0.37980417,3342.4,3341.4,2.99267]
["bitfinex","ETHUSD",1734984044959,0.37980417,3342.4,3341.5,5.99265]
["bitfinex","ETHUSD",1734984045311,3.76064,3342.5,3341.5,5.99265]
["bitfinex","ETHUSD",1734984045714,3.76064,3342.5,3341.2,0.368097]
["bitfinex","ETHUSD",1734984045715,2.99215,3342.1,3341.2,0.368097]
["bitfinex","ETHUSD",1734984045959,0.03740437,3342.0,3340.8,3.797]
["bitfinex","ETHUSD",1734984046114,2.99262,3341.6,3340.5,1.178006]
["bitfinex","ETHUSD",1734984046469,2.99262,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1734984046612,1.3402,3341.9,3340.5,1.178006]
["bitfinex","ETHUSD",1734984046613,0.55,3341.7,3340.7,6.4104476]
["bitfinex","ETHUSD",1734984046809,0.55,3341.8,3340.7,0.4171476]
["bitfinex","ETHUSD",1734984047045,2.99259,3341.6,3340.6,2.99341]
["bitfinex","ETHUSD",1734984047312,0.7516,3342.9,3341.4,0.7895]
["bitfinex","ETHUSD",1734984047510,0.7516,3342.9,3341.6,0.7895]
["bitfinex","ETHUSD",1734984047511,1.24694629,3342.6,3341.6,0.7895]
["bitfinex","ETHUSD",1734984047733,1.24694629,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1734984048045,1.24694629,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1734984048046,1.24694629,3342.6,3341.7,2.99241]
["bitfinex","ETHUSD",1734984048247,1.45750001,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1734984048552,1.42010026,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1734984049055,0.8048,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1734984049262,0.8048,3343.5,3341.6,0.7895]
["bitfinex","ETHUSD",1734984049555,0.8048,3343.5,3342.5,2.99168]
["bitfinex","ETHUSD",1734984049722,0.8048,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1734984049926,0.8048,3343.5,3342.5,2.99172]
["bitfinex","ETHUSD",1734984050126,0.8048,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1734984050367,0.8048,3343.5,3342.6,3.38372341]
["bitfinex","ETHUSD",1734984050519,0.8048,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1734984050921,0.8048,3343.5,3342.6,0.38372341]
["bitfinex","ETHUSD",1734984051126,1.24694629,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1734984051351,1.24694629,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1734984051753,1.24694629,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1734984051938,0.8048,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1734984052334,0.8048,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1734984052534,1.24694629,3344.4,3343.5,0.299087]
["bitfinex","ETHUSD",1734984052535,0.8048,3344.3,3343.5,0.299087]
["bitfinex","ETHUSD",1734984053136,0.8048,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1734984053372,1.24694629,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1734984053554,1.24694629,3344.4,3343.2,5.99114]
["bitfinex","ETHUSD",1734984053756,2.71931879,3344.6,3343.2,2.99113]
["bitfinex","ETHUSD",1734984053757,2.99019,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1734984053965,3.79478,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734984054177,0.70115705,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734984054697,0.8048,3344.6,3343.2,3.0]
["bitfinex","ETHUSD",1734984054857,0.8048,3344.6,3343.5,3.0]
["bitfinex","ETHUSD",1734984055030,0.8048,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1734984058264,0.8048,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1734984058876,0.8048,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1734984059057,0.8048,3344.6,3343.9,0.599067]
["bitfinex","ETHUSD",1734984060153,0.8048,3344.6,3343.9,3.589557]
["bitfinex","ETHUSD",1734984060455,0.1712636,3344.8,3343.9,3.589557]
["bitfinex","ETHUSD",1734984060456,0.1712636,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1734984060671,0.1712636,3344.8,3344.6,5.98989]
["bitfinex","ETHUSD",1734984060882,0.1712636,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1734984061083,0.1712636,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1734984061660,0.1712636,3344.8,3344.3,2.99011]
["bitfinex","ETHUSD",1734984061851,0.1712636,3344.8,3344.1,3.04552694]
["bitfinex","ETHUSD",1734984062050,0.1712636,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1734984062292,0.1712636,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1734984062454,0.1712636,3344.8,3344.6,3.598996]
["bitfinex","ETHUSD",1734984063091,0.1712636,3344.8,3344.6,0.598996]
["bitfinex","ETHUSD",1734984063388,0.8012,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1734984063712,0.83857702,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1734984064047,0.8012,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1734984064266,0.8012,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1734984064468,0.8012,3344.7,3343.7,2.99067]
["bitfinex","ETHUSD",1734984064668,0.8012,3344.7,3343.5,0.8214]
["bitfinex","ETHUSD",1734984064872,0.8012,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1734984065093,0.8012,3344.7,3344.0,5.99042]
["bitfinex","ETHUSD",1734984065487,1.3526,3344.5,3342.7,0.8091]
["bitfinex","ETHUSD",1734984065680,2.99081,3343.6,3342.7,0.68463969]
["bitfinex","ETHUSD",1734984065909,0.7877,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1734984066205,2.99108,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1734984066984,0.7877,3343.4,3342.3,2.99192]
["bitfinex","ETHUSD",1734984067173,0.7877,3343.4,3342.0,2.99221]
["bitfinex","ETHUSD",1734984068114,0.7877,3343.4,3342.3,2.99187]
["bitfinex","ETHUSD",1734984068286,0.7877,3343.4,3342.4,6.591027]
["bitfinex","ETHUSD",1734984068606,2.99107,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984068769,0.03739262,3343.2,3342.4,0.599187]
["bitfinex","ETHUSD",1734984068968,0.7877,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1734984069579,0.7877,3343.4,3342.8,2.99141]
["bitfinex","ETHUSD",1734984069814,0.7877,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1734984070121,0.7877,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1734984071617,0.7877,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1734984071821,0.03739134,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1734984072033,0.55,3343.0,3341.5,0.8212]
["bitfinex","ETHUSD",1734984072197,3.77739,3342.7,3341.6,0.68595169]
["bitfinex","ETHUSD",1734984072394,0.55,3342.5,3341.6,0.68595169]
["bitfinex","ETHUSD",1734984072598,0.7858,3342.3,3341.2,2.99287]
["bitfinex","ETHUSD",1734984072884,0.7858,3342.3,3341.2,2.99286]
["bitfinex","ETHUSD",1734984073086,0.7858,3342.3,3341.3,0.02992456]
["bitfinex","ETHUSD",1734984073325,0.7858,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1734984074030,0.7858,3342.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734984074201,0.7858,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1734984074402,6.14120011,3343.5,3341.6,5.98514]
["bitfinex","ETHUSD",1734984074403,0.8289,3343.1,3341.6,5.98514]
["bitfinex","ETHUSD",1734984074619,0.8289,3343.1,3341.7,3.88114292]
["bitfinex","ETHUSD",1734984074790,0.8289,3343.1,3342.1,3.04552694]
["bitfinex","ETHUSD",1734984074999,0.8289,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1734984075227,0.8289,3343.1,3342.5,0.599174]
["bitfinex","ETHUSD",1734984075435,0.8289,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1734984075935,0.8289,3343.1,3342.5,3.590914]
["bitfinex","ETHUSD",1734984076134,0.8289,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1734984076432,0.8289,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1734984076738,0.8289,3343.1,3341.8,3.02991378]
["bitfinex","ETHUSD",1734984077239,0.8289,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734984077839,0.8289,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1734984078006,0.8289,3343.1,3342.3,3.90375769]
["bitfinex","ETHUSD",1734984078205,0.8035,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1734984078545,0.8035,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1734984078700,0.8035,3343.8,3343.0,2.99123]
["bitfinex","ETHUSD",1734984079610,0.03738573,3343.7,3342.3,0.90375769]
["bitfinex","ETHUSD",1734984079810,2.99088,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1734984080051,0.7959,3343.6,3342.4,1.07013446]
["bitfinex","ETHUSD",1734984080240,0.7959,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1734984080751,0.7959,3343.6,3342.4,1.07013446]
["bitfinex","ETHUSD",1734984080949,0.7959,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1734984081260,0.7959,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1734984082030,0.55,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1734984082626,0.7959,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734984082831,0.7959,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1734984084027,0.7959,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1734984084225,0.7959,3343.6,3343.0,0.299138]
["bitfinex","ETHUSD",1734984084425,0.7959,3343.6,3343.0,2.99127]
["bitfinex","ETHUSD",1734984084950,0.7959,3343.6,3342.6,2.99164]
["bitfinex","ETHUSD",1734984084951,0.03738571,3343.5,3342.4,4.07013446]
["bitfinex","ETHUSD",1734984085150,0.03738571,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1734984085352,0.03738571,3343.5,3341.8,2.99232]
["bitfinex","ETHUSD",1734984085353,2.99112,3343.3,3341.8,2.99232]
["bitfinex","ETHUSD",1734984085539,3.0285141,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1734984085718,2.99112,3343.3,3342.3,3.291145]
["bitfinex","ETHUSD",1734984086118,0.03739409,3343.2,3341.7,0.7677]
["bitfinex","ETHUSD",1734984086358,3.80386,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1734984086523,3.80386,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1734984086732,3.80386,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1734984087363,0.8126,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1734984087575,0.8126,3343.1,3342.4,0.599202]
["bitfinex","ETHUSD",1734984088169,0.7833,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1734984088328,0.82069678,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1734984088524,0.82069678,3342.7,3341.6,0.59042581]
["bitfinex","ETHUSD",1734984088729,0.7598,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1734984088980,0.7598,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1734984088981,0.79720238,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1734984089265,0.7598,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734984089439,0.7598,3342.9,3342.1,3.04552694]
["bitfinex","ETHUSD",1734984089440,0.7598,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1734984089885,0.7598,3343.8,3342.1,3.04552694]
["bitfinex","ETHUSD",1734984090084,0.8029,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1734984090264,0.8029,3343.7,3342.4,0.599204]
["bitfinex","ETHUSD",1734984090489,0.8029,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1734984090647,0.8029,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1734984090834,0.8029,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1734984091034,0.8029,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1734984091234,0.8029,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1734984091774,0.7732,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1734984092290,0.7732,3344.3,3343.2,2.99112]
["bitfinex","ETHUSD",1734984092291,0.03737818,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1734984092568,0.7732,3344.3,3343.4,5.99095]
["bitfinex","ETHUSD",1734984092773,0.68873975,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1734984093003,0.7732,3344.3,3342.9,6.83962694]
["bitfinex","ETHUSD",1734984093281,0.7732,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1734984093677,0.7732,3344.3,3343.5,2.9908]
["bitfinex","ETHUSD",1734984093862,2.99026,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1734984094047,1.21306669,3344.1,3342.7,0.79557562]
["bitfinex","ETHUSD",1734984094283,0.03738341,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1734984094462,0.03738341,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1734984094769,0.7956,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1734984094970,0.7956,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1734984095602,2.99041,3344.1,3342.9,2.99133]
["bitfinex","ETHUSD",1734984095904,0.299041,3344.0,3342.2,2.99204]
["bitfinex","ETHUSD",1734984096065,0.8264,3343.3,3342.0,4.87462395]
["bitfinex","ETHUSD",1734984096262,0.8264,3342.9,3342.0,1.88243395]
["bitfinex","ETHUSD",1734984096564,0.8264,3342.7,3342.0,1.88243395]
["bitfinex","ETHUSD",1734984096764,0.8264,3342.7,3342.0,1.25161123]
["bitfinex","ETHUSD",1734984097087,0.0373993,3342.6,3342.0,1.25161123]
["bitfinex","ETHUSD",1734984097479,0.7791,3342.5,3342.0,1.25161123]
["bitfinex","ETHUSD",1734984097671,0.03740266,3342.4,3342.0,1.25161123]
["bitfinex","ETHUSD",1734984097872,0.783,3342.3,3342.0,1.25161123]
["bitfinex","ETHUSD",1734984098075,0.783,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1734984098408,0.783,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1734984098581,0.8204032,3342.3,3341.4,2.99267]
["bitfinex","ETHUSD",1734984098763,0.8204032,3342.3,3341.4,3.291937]
["bitfinex","ETHUSD",1734984098969,0.783,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1734984099167,0.783,3342.3,3341.4,0.299267]
["bitfinex","ETHUSD",1734984099371,0.783,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1734984099618,0.03740319,3342.9,3341.7,2.99245]
["bitfinex","ETHUSD",1734984099619,0.783,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1734984100273,0.783,3342.9,3341.9,2.99224]
["bitfinex","ETHUSD",1734984100772,0.783,3342.9,3341.7,0.7979]
["bitfinex","ETHUSD",1734984101009,0.783,3342.9,3341.7,0.8278194]
["bitfinex","ETHUSD",1734984101185,0.783,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1734984101569,0.783,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1734984101839,0.783,3342.9,3342.2,0.599201]
["bitfinex","ETHUSD",1734984102122,0.7958,3343.3,3342.2,0.599201]
["bitfinex","ETHUSD",1734984102423,0.7958,3343.3,3342.5,0.8071]
["bitfinex","ETHUSD",1734984102730,0.7958,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1734984103403,0.7958,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1734984103600,0.7871,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1734984103912,0.7871,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1734984104121,1.24694629,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1734984104317,2.03404629,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1734984104504,2.03404629,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1734984104705,1.24694629,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1734984105037,1.24694629,3344.2,3343.8,5.99056]
["bitfinex","ETHUSD",1734984105218,0.7871,3344.0,3342.7,0.7539]
["bitfinex","ETHUSD",1734984105564,0.20714236,3343.9,3342.8,0.67910669]
["bitfinex","ETHUSD",1734984105717,0.7871,3343.8,3342.4,5.00551123]
["bitfinex","ETHUSD",1734984105918,0.7871,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1734984106233,0.7871,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1734984106925,0.82448885,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1734984107107,0.40222012,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1734984107939,0.7871,3343.8,3343.0,5.99124]
["bitfinex","ETHUSD",1734984108134,0.7871,3343.8,3342.6,2.99163]
["bitfinex","ETHUSD",1734984108135,0.7871,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1734984108444,0.7871,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1734984109331,0.7871,3343.8,3342.6,3.0]
["bitfinex","ETHUSD",1734984109534,0.7871,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1734984110966,0.7865,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1734984111152,0.7865,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1734984111470,0.7865,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1734984111820,0.7865,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1734984112020,1.24694629,3344.4,3343.5,4.0103575]
["bitfinex","ETHUSD",1734984112221,1.24694629,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734984112438,1.24694629,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1734984112652,1.24694629,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1734984112855,1.24694629,3344.7,3344.6,4.111279]
["bitfinex","ETHUSD",1734984113167,1.24694629,3344.7,3344.6,7.111279]
["bitfinex","ETHUSD",1734984114181,0.1712636,3344.8,3344.6,7.111279]
["bitfinex","ETHUSD",1734984114384,0.1712636,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734984114590,6.24694629,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734984114921,6.24694629,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1734984115236,6.24694629,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1734984115436,6.24694629,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1734984115875,6.24694629,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1734984116052,5.0,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734984118129,5.8244,3345.9,3345.2,0.374105]
["bitfinex","ETHUSD",1734984118329,5.8244,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1734984119789,0.03736001,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1734984120084,5.8244,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1734984120600,5.8244,3345.9,3344.7,1.0101079]
["bitfinex","ETHUSD",1734984120789,5.8244,3345.9,3344.6,1.111589]
["bitfinex","ETHUSD",1734984120950,5.8244,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734984121125,5.8244,3345.9,3344.7,0.02989112]
["bitfinex","ETHUSD",1734984121391,5.8244,3345.9,3344.8,2.98971]
["bitfinex","ETHUSD",1734984121533,5.8244,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1734984121731,5.8244,3345.9,3345.4,0.298915]
["bitfinex","ETHUSD",1734984122669,5.0,3345.9,3345.3,3.80846]
["bitfinex","ETHUSD",1734984122826,5.0,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734984124064,5.0,3345.9,3345.3,0.8192]
["bitfinex","ETHUSD",1734984124265,5.0,3345.9,3345.3,3.80843]
["bitfinex","ETHUSD",1734984124433,5.0,3345.9,3345.0,1.36659649]
["bitfinex","ETHUSD",1734984125373,5.0,3345.9,3345.6,2.98892]
["bitfinex","ETHUSD",1734984125548,5.0,3345.9,3345.7,0.298892]
["bitfinex","ETHUSD",1734984126452,5.0,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734984128501,5.0,3345.9,3345.8,3.59092686]
["bitfinex","ETHUSD",1734984129500,5.0,3345.9,3345.8,6.59092686]
["bitfinex","ETHUSD",1734984130997,1.3844,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1734984131157,1.3844,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1734984131158,2.98791,3346.9,3345.9,0.73730269]
["bitfinex","ETHUSD",1734984131509,3.74733,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1734984131654,3.74733,3346.8,3345.5,3.77206]
["bitfinex","ETHUSD",1734984131655,3.02539286,3346.7,3345.5,3.77206]
["bitfinex","ETHUSD",1734984131879,0.7594,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1734984132072,0.7594,3346.6,3345.4,0.59911339]
["bitfinex","ETHUSD",1734984132073,2.98864,3346.0,3345.0,0.783]
["bitfinex","ETHUSD",1734984132268,0.7594,3345.9,3344.9,0.60426525]
["bitfinex","ETHUSD",1734984132516,0.7594,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734984132654,3.74815,3345.9,3345.1,0.35937953]
["bitfinex","ETHUSD",1734984132854,3.74815,3345.9,3344.6,0.783]
["bitfinex","ETHUSD",1734984133156,0.7594,3345.9,3344.9,2.98959]
["bitfinex","ETHUSD",1734984133588,0.7594,3345.9,3344.6,0.783]
["bitfinex","ETHUSD",1734984133813,3.7482,3345.9,3344.6,0.783]
["bitfinex","ETHUSD",1734984134106,3.7482,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734984134292,3.7482,3345.9,3344.9,0.37727]
["bitfinex","ETHUSD",1734984134608,0.7594,3345.9,3344.9,0.37727]
["bitfinex","ETHUSD",1734984134911,0.7594,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1734984135601,0.7594,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1734984135814,0.7594,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1734984136109,0.625,3347.1,3345.6,0.32879001]
["bitfinex","ETHUSD",1734984136110,0.7609,3347.0,3345.6,0.32879001]
["bitfinex","ETHUSD",1734984136433,0.7609,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1734984136707,0.7609,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984136928,0.7609,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1734984137391,0.7609,3347.0,3345.9,0.61111793]
["bitfinex","ETHUSD",1734984137559,0.7609,3347.0,3345.9,3.61111793]
["bitfinex","ETHUSD",1734984137756,0.7609,3347.0,3346.0,0.68986677]
["bitfinex","ETHUSD",1734984137960,0.7609,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1734984138414,0.7609,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1734984138710,0.7609,3347.0,3346.1,3.8302]
["bitfinex","ETHUSD",1734984138711,0.7609,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1734984139091,0.7609,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1734984139496,0.625,3347.1,3346.3,3.02987616]
["bitfinex","ETHUSD",1734984139693,0.625,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1734984139895,0.625,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1734984140239,0.625,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1734984140384,0.625,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1734984140582,0.625,3347.1,3346.7,2.98793]
["bitfinex","ETHUSD",1734984140783,0.625,3347.1,3346.8,3.598793]
["bitfinex","ETHUSD",1734984140978,0.7659,3347.0,3345.9,3.59983793]
["bitfinex","ETHUSD",1734984141207,0.7659,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984141394,0.7659,3347.0,3346.1,2.98847]
["bitfinex","ETHUSD",1734984141591,0.7659,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1734984143330,0.7659,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1734984143625,0.7659,3347.0,3346.5,0.298827]
["bitfinex","ETHUSD",1734984144500,0.7659,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1734984144705,0.7659,3347.0,3346.5,3.287017]
["bitfinex","ETHUSD",1734984144706,0.7659,3347.0,3346.5,0.298827]
["bitfinex","ETHUSD",1734984144900,0.7659,3347.0,3345.9,0.61111793]
["bitfinex","ETHUSD",1734984145106,0.7659,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1734984145321,0.7659,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1734984145631,2.98784,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1734984145802,2.98784,3346.9,3345.9,3.59981793]
["bitfinex","ETHUSD",1734984145803,2.98784,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1734984146009,2.98784,3346.9,3346.1,0.73791179]
["bitfinex","ETHUSD",1734984146344,0.7659,3347.0,3346.1,0.73791179]
["bitfinex","ETHUSD",1734984146705,3.75367,3347.0,3346.1,0.73791179]
["bitfinex","ETHUSD",1734984147124,3.75367,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1734984147489,3.75367,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984148112,0.7659,3347.0,3346.1,5.98855]
["bitfinex","ETHUSD",1734984148794,0.7659,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1734984149945,0.7659,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984149946,0.7659,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1734984150147,0.7659,3347.0,3346.6,2.98807]
["bitfinex","ETHUSD",1734984150445,0.7659,3347.0,3346.2,0.787]
["bitfinex","ETHUSD",1734984151244,0.7659,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1734984151544,0.7659,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1734984152129,0.7659,3347.0,3346.2,2.98839]
["bitfinex","ETHUSD",1734984152449,0.7659,3347.0,3346.3,0.598839]
["bitfinex","ETHUSD",1734984152804,0.7659,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1734984153045,0.7659,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1734984153346,0.7778,3347.8,3346.4,0.7611]
["bitfinex","ETHUSD",1734984153504,0.7778,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1734984153705,0.7778,3347.7,3346.8,0.298801]
["bitfinex","ETHUSD",1734984154633,0.7778,3347.7,3346.4,0.79097264]
["bitfinex","ETHUSD",1734984154837,0.7778,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1734984155375,0.7778,3347.7,3346.9,2.98779]
["bitfinex","ETHUSD",1734984155575,0.7778,3347.7,3346.6,5.9881]
["bitfinex","ETHUSD",1734984155767,0.7778,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1734984155951,0.7778,3347.7,3347.0,3.286507]
["bitfinex","ETHUSD",1734984156134,0.7778,3347.7,3347.0,0.298777]
["bitfinex","ETHUSD",1734984156336,0.7778,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1734984156537,0.7778,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1734984156778,0.7778,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734984157342,0.7778,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1734984157685,0.7778,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1734984157852,0.7778,3347.7,3347.4,0.298742]
["bitfinex","ETHUSD",1734984158052,0.7778,3347.7,3346.7,0.02986987]
["bitfinex","ETHUSD",1734984158291,0.7778,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1734984158788,0.7778,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1734984158789,0.31225301,3347.9,3347.0,0.7662]
["bitfinex","ETHUSD",1734984158959,0.31225301,3347.9,3347.3,0.02986978]
["bitfinex","ETHUSD",1734984159292,0.31225301,3347.9,3347.0,0.7662]
["bitfinex","ETHUSD",1734984159293,0.31225301,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1734984159501,0.31225301,3347.9,3347.8,3.584457]
["bitfinex","ETHUSD",1734984160259,0.31225301,3347.9,3347.8,0.597427]
["bitfinex","ETHUSD",1734984160482,0.31225301,3347.9,3347.5,0.59419637]
["bitfinex","ETHUSD",1734984161176,0.7908,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1734984161383,0.7908,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1734984161687,0.7908,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1734984161688,0.7908,3347.8,3347.2,3.58390251]
["bitfinex","ETHUSD",1734984161899,0.7908,3347.8,3346.9,3.8141]
["bitfinex","ETHUSD",1734984162141,0.7908,3347.8,3347.0,3.79698719]
["bitfinex","ETHUSD",1734984163089,0.7908,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1734984163691,0.7908,3347.8,3346.9,0.59994608]
["bitfinex","ETHUSD",1734984163891,2.98716,3347.7,3346.9,0.59994608]
["bitfinex","ETHUSD",1734984164108,0.7908,3347.8,3346.9,0.59994608]
["bitfinex","ETHUSD",1734984164309,3.77785,3347.8,3346.9,0.59994608]
["bitfinex","ETHUSD",1734984164623,0.7908,3347.1,3346.0,1.82739065]
["bitfinex","ETHUSD",1734984164827,0.7831,3346.5,3346.0,1.24122847]
["bitfinex","ETHUSD",1734984165012,3.77133,3346.5,3346.0,1.24122847]
["bitfinex","ETHUSD",1734984165325,0.03735387,3346.4,3346.0,1.24122847]
["bitfinex","ETHUSD",1734984165530,2.98854,3346.2,3345.5,1.24122847]
["bitfinex","ETHUSD",1734984165728,3.76117,3346.1,3345.5,1.79978128]
["bitfinex","ETHUSD",1734984166450,3.76154,3345.7,3345.5,1.24122847]
["bitfinex","ETHUSD",1734984166739,0.7726,3345.7,3345.5,1.24122847]
["bitfinex","ETHUSD",1734984166943,3.76151,3345.7,3344.3,1.24122847]
["bitfinex","ETHUSD",1734984167086,2.98907,3345.6,3344.4,2.99004]
["bitfinex","ETHUSD",1734984167294,0.7726,3345.7,3344.5,2.98997]
["bitfinex","ETHUSD",1734984167530,2.98901,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1734984167905,0.7726,3345.7,3344.6,0.02989222]
["bitfinex","ETHUSD",1734984168109,0.7726,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1734984168426,3.0,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1734984168427,1.24012977,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1734984168595,1.24012977,3345.8,3345.7,0.298899]
["bitfinex","ETHUSD",1734984168792,1.24012977,3345.8,3345.7,3.287809]
["bitfinex","ETHUSD",1734984169834,0.8129,3346.4,3345.7,0.298899]
["bitfinex","ETHUSD",1734984170143,0.7805,3346.8,3345.8,0.02988159]
["bitfinex","ETHUSD",1734984170327,0.7805,3346.8,3345.9,2.98873]
["bitfinex","ETHUSD",1734984170514,0.7805,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1734984170715,2.57902235,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1734984170917,2.57902235,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1734984171158,0.7805,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1734984171866,1.24012977,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1734984172004,1.27747267,3347.3,3346.8,0.298787]
["bitfinex","ETHUSD",1734984172202,4.22764977,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1734984172652,4.22764977,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1734984173163,2.48025955,3347.6,3346.1,3.0]
["bitfinex","ETHUSD",1734984173164,1.24012977,3347.6,3346.1,3.0]
["bitfinex","ETHUSD",1734984173311,0.8246,3347.0,3346.0,0.6354654]
["bitfinex","ETHUSD",1734984173505,3.81236,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984174364,0.8246,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734984174674,0.8246,3347.0,3346.8,2.98784]
["bitfinex","ETHUSD",1734984174878,1.24012977,3347.1,3346.8,2.98784]
["bitfinex","ETHUSD",1734984175018,1.24012977,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1734984175221,1.24012977,3347.1,3347.0,0.298781]
["bitfinex","ETHUSD",1734984175772,1.24012977,3347.1,3347.0,3.286531]
["bitfinex","ETHUSD",1734984176115,1.24012977,3347.1,3347.0,6.286531]
["bitfinex","ETHUSD",1734984176319,1.24012977,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1734984176961,1.24012977,3347.7,3347.5,2.98722]
["bitfinex","ETHUSD",1734984177125,1.24012977,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1734984177126,1.24012977,3347.7,3347.6,3.285932]
["bitfinex","ETHUSD",1734984177318,1.24012977,3347.7,3347.6,6.285932]
["bitfinex","ETHUSD",1734984177765,0.1712636,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1734984180470,0.1712636,3348.2,3347.8,2.98697]
["bitfinex","ETHUSD",1734984180632,0.8236,3348.1,3347.6,0.298722]
["bitfinex","ETHUSD",1734984180866,0.8236,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1734984181053,0.8236,3348.1,3347.8,3.3155832]
["bitfinex","ETHUSD",1734984181218,0.1712636,3348.2,3347.8,0.3285732]
["bitfinex","ETHUSD",1734984181424,0.1712636,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1734984181659,0.1712636,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1734984182370,0.1712636,3348.2,3347.6,0.90257016]
["bitfinex","ETHUSD",1734984182577,0.1712636,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1734984183724,0.1712636,3348.2,3347.9,2.98692]
["bitfinex","ETHUSD",1734984183928,0.1712636,3348.2,3347.6,0.90257016]
["bitfinex","ETHUSD",1734984184160,0.8013,3348.1,3347.2,2.98748]
["bitfinex","ETHUSD",1734984184483,0.8013,3348.1,3347.1,0.61113356]
["bitfinex","ETHUSD",1734984184689,0.8013,3348.1,3347.0,3.286511]
["bitfinex","ETHUSD",1734984184837,0.8013,3348.1,3347.0,0.298781]
["bitfinex","ETHUSD",1734984185037,0.8013,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1734984185264,0.8013,3348.1,3347.3,0.3286281]
["bitfinex","ETHUSD",1734984185486,0.8013,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734984185836,0.8013,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1734984186491,0.31229736,3348.0,3347.3,0.3286281]
["bitfinex","ETHUSD",1734984186786,0.31229736,3348.0,3347.0,0.9017717]
["bitfinex","ETHUSD",1734984187401,0.31229736,3348.0,3347.0,0.93164147]
["bitfinex","ETHUSD",1734984187733,0.31229736,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1734984188404,0.31229736,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1734984188600,0.31229736,3348.0,3347.8,2.98694]
["bitfinex","ETHUSD",1734984189044,0.31229736,3348.0,3347.4,2.98733]
["bitfinex","ETHUSD",1734984189045,0.31229736,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734984189235,0.31229736,3348.0,3347.9,5.98694]
["bitfinex","ETHUSD",1734984189936,7.36e-06,3348.0,3347.9,7.42630468]
["bitfinex","ETHUSD",1734984190160,7.36e-06,3348.0,3347.9,10.58430468]
["bitfinex","ETHUSD",1734984190369,7.36e-06,3348.0,3347.9,9.08716549]
["bitfinex","ETHUSD",1734984192850,7.36e-06,3348.0,3347.9,9.63716549]
["bitfinex","ETHUSD",1734984193051,9.6e-07,3348.2,3348.1,9.02390341]
["bitfinex","ETHUSD",1734984193486,9.6e-07,3348.2,3348.1,9.57390341]
["bitfinex","ETHUSD",1734984193670,9.6e-07,3348.2,3348.1,9.02390341]
["bitfinex","ETHUSD",1734984193880,9.6e-07,3348.2,3348.1,10.5350103]
["bitfinex","ETHUSD",1734984194161,0.8013,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1734984194162,0.75130096,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1734984194354,0.75130096,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1734984194600,0.75130096,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1734984194896,0.75130096,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1734984194897,0.03731727,3350.1,3348.2,3.0]
["bitfinex","ETHUSD",1734984195058,2.98533,3349.8,3348.6,2.98623]
["bitfinex","ETHUSD",1734984195253,0.03732001,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1734984195456,0.1589662,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1734984195871,0.1589662,3350.0,3348.9,2.98602]
["bitfinex","ETHUSD",1734984196062,2.98535,3349.7,3348.7,2.98621]
["bitfinex","ETHUSD",1734984196268,0.298535,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1734984197297,0.8182,3349.5,3348.5,0.59347926]
["bitfinex","ETHUSD",1734984197754,0.8182,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1734984197755,3.80383,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1734984197954,0.8182,3349.4,3347.9,0.8066]
["bitfinex","ETHUSD",1734984198155,0.8182,3349.4,3348.0,0.02985828]
["bitfinex","ETHUSD",1734984198353,0.380365,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1734984198552,0.8182,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734984200529,0.7841,3348.8,3347.8,2.98701]
["bitfinex","ETHUSD",1734984200915,0.7841,3348.8,3347.9,2.98686]
["bitfinex","ETHUSD",1734984201117,0.7841,3348.8,3348.0,0.02986513]
["bitfinex","ETHUSD",1734984201285,0.7841,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1734984201633,0.7841,3348.8,3347.7,3.63086207]
["bitfinex","ETHUSD",1734984201801,0.7841,3348.8,3347.8,0.36308621]
["bitfinex","ETHUSD",1734984202001,0.7766,3348.7,3347.7,0.59371866]
["bitfinex","ETHUSD",1734984202244,2.98666,3348.3,3346.8,1.24122847]
["bitfinex","ETHUSD",1734984202531,0.7766,3348.1,3347.1,2.98761]
["bitfinex","ETHUSD",1734984202685,0.7766,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1734984203024,0.7766,3348.1,3347.1,0.58803285]
["bitfinex","ETHUSD",1734984203323,0.7766,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1734984203542,0.7766,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1734984204325,0.7766,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1734984204527,0.7766,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1734984204835,0.7766,3348.1,3347.9,2.98686]
["bitfinex","ETHUSD",1734984205324,0.7777,3349.2,3348.5,2.98633]
["bitfinex","ETHUSD",1734984205545,1.20282555,3349.2,3347.9,3.7525]
["bitfinex","ETHUSD",1734984205686,0.7777,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1734984206024,3.76358,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1734984206281,0.7777,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1734984206754,0.7777,3349.1,3348.2,0.598667]
["bitfinex","ETHUSD",1734984206961,0.7777,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1734984207456,0.7777,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1734984208160,0.7777,3349.1,3348.0,2.98681]
["bitfinex","ETHUSD",1734984208161,0.7777,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1734984208306,0.84482669,3349.0,3348.0,3.57845377]
["bitfinex","ETHUSD",1734984208510,0.8075,3348.8,3347.3,4.13524329]
["bitfinex","ETHUSD",1734984208711,2.98635,3348.6,3347.5,2.98722]
["bitfinex","ETHUSD",1734984209008,0.7765,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1734984209239,0.7765,3348.4,3347.4,4.00336967]
["bitfinex","ETHUSD",1734984209441,0.7765,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1734984210030,0.7765,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1734984212316,0.7765,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1734984212565,0.8074,3348.2,3347.4,2.98732]
["bitfinex","ETHUSD",1734984212916,0.8074,3348.2,3347.1,0.5852277]
["bitfinex","ETHUSD",1734984213117,0.8074,3348.2,3347.7,2.98709]
["bitfinex","ETHUSD",1734984213344,0.8074,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1734984213542,0.8074,3348.2,3347.3,2.98741]
["bitfinex","ETHUSD",1734984214234,0.775,3348.0,3347.2,0.43629277]
["bitfinex","ETHUSD",1734984214428,0.775,3347.8,3346.7,2.98795]
["bitfinex","ETHUSD",1734984214662,3.76204,3347.8,3346.7,2.98795]
["bitfinex","ETHUSD",1734984215237,0.8123419,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1734984215471,3.76223,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734984215632,0.775,3347.4,3346.5,0.60353909]
["bitfinex","ETHUSD",1734984215966,0.775,3347.4,3346.6,0.35917991]
["bitfinex","ETHUSD",1734984216262,0.775,3347.4,3346.5,3.59164909]
["bitfinex","ETHUSD",1734984216653,0.775,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1734984217669,0.7893,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1734984217965,2.98784,3346.9,3345.9,2.98864]
["bitfinex","ETHUSD",1734984218264,2.98813,3346.6,3345.5,2.98905]
["bitfinex","ETHUSD",1734984218470,0.7947,3346.4,3345.5,2.98905]
["bitfinex","ETHUSD",1734984218674,0.7947,3346.4,3345.3,2.98923]
["bitfinex","ETHUSD",1734984218824,0.7947,3346.4,3345.2,4.89898612]
["bitfinex","ETHUSD",1734984219032,0.7947,3346.4,3345.3,0.59175105]
["bitfinex","ETHUSD",1734984219365,0.7947,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1734984219723,0.7947,3346.4,3345.3,0.59175105]
["bitfinex","ETHUSD",1734984219967,0.7947,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1734984221921,0.7947,3346.4,3345.4,0.73753945]
["bitfinex","ETHUSD",1734984222129,4.22777977,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734984222130,0.7641,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734984222393,0.7641,3347.1,3346.6,0.597639]
["bitfinex","ETHUSD",1734984222534,0.7641,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1734984222535,0.7641,3347.1,3346.3,2.98828]
["bitfinex","ETHUSD",1734984222736,0.7641,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1734984223055,0.7641,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1734984223526,0.7641,3347.1,3346.7,2.98799]
["bitfinex","ETHUSD",1734984224339,0.7641,3347.1,3346.8,2.98789]
["bitfinex","ETHUSD",1734984224666,0.7641,3347.1,3346.9,0.298789]
["bitfinex","ETHUSD",1734984225283,0.783,3347.9,3347.0,2.98775]
["bitfinex","ETHUSD",1734984225607,0.783,3347.7,3346.7,2.98798]
["bitfinex","ETHUSD",1734984225794,0.783,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1734984226410,0.783,3347.5,3346.3,3.60102987]
["bitfinex","ETHUSD",1734984226618,0.783,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1734984227167,0.783,3347.4,3346.4,3.64716099]
["bitfinex","ETHUSD",1734984227411,0.783,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1734984227741,0.783,3347.4,3346.4,0.65894099]
["bitfinex","ETHUSD",1734984227742,0.783,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1734984227875,0.783,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1734984228222,0.783,3347.4,3347.2,2.98748]
["bitfinex","ETHUSD",1734984228378,0.783,3347.4,3346.9,0.298789]
["bitfinex","ETHUSD",1734984228379,0.783,3348.0,3346.9,0.298789]
["bitfinex","ETHUSD",1734984228584,0.783,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1734984228786,0.783,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734984229004,2.03116267,3348.4,3347.3,0.7741]
["bitfinex","ETHUSD",1734984229206,2.03116267,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1734984229513,2.03116267,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1734984230588,0.783,3348.4,3347.7,2.98706]
["bitfinex","ETHUSD",1734984231026,0.783,3348.4,3347.3,1.43651732]
["bitfinex","ETHUSD",1734984231340,0.783,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1734984231717,0.783,3348.4,3347.5,0.02986658]
["bitfinex","ETHUSD",1734984232029,0.783,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1734984232237,0.8045,3348.2,3346.9,4.118089]
["bitfinex","ETHUSD",1734984232442,0.8045,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1734984232793,0.8045,3348.1,3347.2,3.6161839]
["bitfinex","ETHUSD",1734984233135,0.8045,3348.1,3347.2,0.6286339]
["bitfinex","ETHUSD",1734984233759,0.8045,3348.1,3347.2,4.45497731]
["bitfinex","ETHUSD",1734984233939,0.8045,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734984234105,0.8045,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1734984234286,0.8045,3348.1,3347.8,3.584432]
["bitfinex","ETHUSD",1734984235137,2.98606,3348.9,3347.8,3.584432]
["bitfinex","ETHUSD",1734984235287,0.7931,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1734984235490,0.7931,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1734984235736,0.7931,3348.6,3347.4,2.98733]
["bitfinex","ETHUSD",1734984235943,0.8102,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1734984236105,0.8102,3348.1,3347.2,3.75791985]
["bitfinex","ETHUSD",1734984236642,0.8102,3348.1,3347.2,0.77039985]
["bitfinex","ETHUSD",1734984236847,0.8102,3348.1,3347.3,2.98744]
["bitfinex","ETHUSD",1734984237005,0.8102,3348.1,3346.9,3.298789]
["bitfinex","ETHUSD",1734984237188,0.8102,3348.1,3347.0,0.02987038]
["bitfinex","ETHUSD",1734984237390,0.8102,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734984237595,0.8102,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1734984237811,0.8102,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1734984238450,0.8102,3348.1,3347.2,0.98794939]
["bitfinex","ETHUSD",1734984238634,0.8102,3348.1,3346.9,0.88756131]
["bitfinex","ETHUSD",1734984238834,0.8102,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1734984239405,0.8102,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1734984239604,0.7783,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734984239826,0.7783,3348.0,3346.9,0.88756131]
["bitfinex","ETHUSD",1734984240041,0.7783,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1734984240249,0.7783,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1734984240419,0.7783,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1734984240420,0.7783,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1734984240620,0.7783,3348.0,3347.0,0.69125647]
["bitfinex","ETHUSD",1734984240851,2.98717,3347.7,3346.7,2.98794]
["bitfinex","ETHUSD",1734984241150,0.7783,3347.5,3346.7,2.98794]
["bitfinex","ETHUSD",1734984241379,0.7783,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1734984241656,0.7573,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1734984241949,0.7573,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1734984242252,0.7573,3348.0,3347.0,3.598781]
["bitfinex","ETHUSD",1734984242454,1.24816267,3348.2,3346.7,2.98799]
["bitfinex","ETHUSD",1734984242455,0.7573,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1734984242751,0.7573,3347.7,3346.5,3.64027355]
["bitfinex","ETHUSD",1734984243118,0.7573,3347.7,3347.5,2.98728]
["bitfinex","ETHUSD",1734984243342,0.7573,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1734984243511,0.7573,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1734984243706,0.7573,3347.7,3346.8,2.98785]
["bitfinex","ETHUSD",1734984243707,0.7573,3347.7,3346.5,3.61039905]
["bitfinex","ETHUSD",1734984243959,0.8114,3347.6,3346.5,3.72886425]
["bitfinex","ETHUSD",1734984244158,0.84874098,3347.6,3346.1,5.98847]
["bitfinex","ETHUSD",1734984244307,0.8114,3347.5,3346.4,2.9882]
["bitfinex","ETHUSD",1734984244507,0.8114,3347.5,3345.9,0.8115]
["bitfinex","ETHUSD",1734984244508,0.8114,3347.5,3346.5,2.98812]
["bitfinex","ETHUSD",1734984244708,0.8114,3347.5,3346.0,3.03714341]
["bitfinex","ETHUSD",1734984244908,0.8114,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1734984245236,1.191261,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1734984245434,1.191261,3347.5,3346.5,2.98811]
["bitfinex","ETHUSD",1734984246158,0.8114,3347.4,3346.5,2.98811]
["bitfinex","ETHUSD",1734984246959,0.8114,3347.4,3346.5,2.98813]
["bitfinex","ETHUSD",1734984247655,3.7988,3347.4,3346.3,2.98834]
["bitfinex","ETHUSD",1734984247851,0.8114,3347.4,3346.4,0.298834]
["bitfinex","ETHUSD",1734984248151,0.8114,3347.4,3346.0,6.03714341]
["bitfinex","ETHUSD",1734984248152,0.8114,3347.4,3346.1,3.0]
["bitfinex","ETHUSD",1734984248455,0.8114,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1734984250473,0.8114,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1734984251029,0.8114,3347.4,3346.3,2.98834]
["bitfinex","ETHUSD",1734984251233,0.8181,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1734984251472,0.8181,3346.9,3346.1,0.598869]
["bitfinex","ETHUSD",1734984251670,0.8181,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1734984251973,0.8181,3346.9,3346.1,0.598869]
["bitfinex","ETHUSD",1734984252159,0.8181,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1734984252360,0.8181,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1734984252744,0.8181,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1734984253275,0.8181,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1734984254831,0.8181,3346.9,3346.0,2.98856]
["bitfinex","ETHUSD",1734984254832,0.7827,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1734984255037,1.24816267,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1734984255235,1.24816267,3347.6,3346.9,0.298792]
["bitfinex","ETHUSD",1734984255482,1.24816267,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1734984256047,2.65494401,3347.7,3346.9,0.298792]
["bitfinex","ETHUSD",1734984256048,0.7827,3347.7,3346.9,0.298792]
["bitfinex","ETHUSD",1734984256266,0.7827,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1734984256899,0.7827,3347.4,3346.7,2.98793]
["bitfinex","ETHUSD",1734984257099,0.7827,3347.4,3346.4,0.02987737]
["bitfinex","ETHUSD",1734984257414,0.7827,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1734984257587,0.7827,3347.4,3346.8,2.98784]
["bitfinex","ETHUSD",1734984257788,0.7827,3347.4,3346.8,3.286624]
["bitfinex","ETHUSD",1734984258812,0.7827,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1734984259784,0.7827,3347.4,3346.8,0.298784]
["bitfinex","ETHUSD",1734984260109,0.7827,3347.4,3346.3,3.58982806]
["bitfinex","ETHUSD",1734984260315,0.7827,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1734984260611,2.98741,3347.4,3346.3,2.98834]
["bitfinex","ETHUSD",1734984260913,0.781,3347.2,3346.1,2.98847]
["bitfinex","ETHUSD",1734984261317,0.781,3346.9,3345.8,1.24478452]
["bitfinex","ETHUSD",1734984261505,0.781,3346.9,3345.9,0.61009513]
["bitfinex","ETHUSD",1734984261700,0.781,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1734984263914,0.781,3346.9,3346.2,2.98842]
["bitfinex","ETHUSD",1734984264118,0.781,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1734984264713,0.781,3346.9,3346.3,0.02988074]
["bitfinex","ETHUSD",1734984264889,0.781,3346.9,3346.2,0.765]
["bitfinex","ETHUSD",1734984265068,0.781,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734984265274,1.24816267,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1734984265587,1.24816267,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1734984265793,0.8058,3347.2,3347.0,2.98775]
["bitfinex","ETHUSD",1734984266014,1.24816267,3347.6,3346.8,3.57697785]
["bitfinex","ETHUSD",1734984266015,0.8058,3347.5,3346.8,3.57697785]
["bitfinex","ETHUSD",1734984266315,0.8058,3347.5,3347.0,2.98775]
["bitfinex","ETHUSD",1734984266532,1.24816267,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1734984266685,1.24816267,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734984267038,1.24816267,3347.6,3347.5,5.55674422]
["bitfinex","ETHUSD",1734984267325,2.67e-06,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734984267624,0.625,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1734984267975,0.625,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1734984271699,0.625,3348.7,3348.4,3.59234727]
["bitfinex","ETHUSD",1734984272016,0.625,3348.7,3348.4,0.60587727]
["bitfinex","ETHUSD",1734984272186,0.8108,3348.6,3347.9,3.597407]
["bitfinex","ETHUSD",1734984272387,0.8108,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1734984273227,0.8108,3348.6,3348.0,1.35659685]
["bitfinex","ETHUSD",1734984273530,0.8108,3348.6,3348.0,4.34343685]
["bitfinex","ETHUSD",1734984274031,0.8108,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1734984275234,0.8108,3348.6,3348.0,1.35659685]
["bitfinex","ETHUSD",1734984275524,0.8108,3348.6,3347.7,3.59663452]
["bitfinex","ETHUSD",1734984276519,0.8108,3348.6,3347.7,0.60953452]
["bitfinex","ETHUSD",1734984276705,0.8108,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1734984276884,0.8108,3348.6,3347.7,0.60953452]
["bitfinex","ETHUSD",1734984277092,0.8108,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1734984277306,0.8108,3348.6,3348.1,0.02986356]
["bitfinex","ETHUSD",1734984277736,0.625,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1734984278450,0.625,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1734984279334,0.625,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1734984279836,0.625,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1734984279991,0.625,3348.7,3348.6,3.284959]
["bitfinex","ETHUSD",1734984280822,0.625,3348.7,3348.2,0.79]
["bitfinex","ETHUSD",1734984280823,0.625,3348.7,3348.3,2.9865]
["bitfinex","ETHUSD",1734984281441,0.7713,3348.6,3348.0,2.98677]
["bitfinex","ETHUSD",1734984281997,0.7713,3348.6,3347.6,2.98717]
["bitfinex","ETHUSD",1734984282195,0.7713,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1734984282409,0.7713,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1734984282953,0.85923128,3348.5,3347.0,0.7982]
["bitfinex","ETHUSD",1734984283151,0.8219,3348.2,3347.3,0.58850466]
["bitfinex","ETHUSD",1734984283446,0.8219,3348.1,3347.3,0.58850466]
["bitfinex","ETHUSD",1734984283644,0.625,3348.7,3346.9,0.91464221]
["bitfinex","ETHUSD",1734984283645,2.98693,3348.0,3346.9,0.91464221]
["bitfinex","ETHUSD",1734984283797,2.98693,3348.0,3347.0,0.51517192]
["bitfinex","ETHUSD",1734984283798,0.8219,3347.9,3347.0,0.51517192]
["bitfinex","ETHUSD",1734984284000,0.8219,3347.9,3347.1,0.61334745]
["bitfinex","ETHUSD",1734984284694,0.7906,3347.7,3346.2,4.28102601]
["bitfinex","ETHUSD",1734984284920,3.77774,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1734984285099,1.168374,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734984285298,1.2057191,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734984285511,3.4023591,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734984285715,0.7738,3347.5,3346.6,0.60005806]
["bitfinex","ETHUSD",1734984285961,0.7738,3347.3,3346.2,1.24923699]
["bitfinex","ETHUSD",1734984286165,0.7738,3347.1,3346.1,0.60682285]
["bitfinex","ETHUSD",1734984286359,0.03735172,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1734984286559,0.7738,3347.1,3345.7,4.23812699]
["bitfinex","ETHUSD",1734984286560,0.7738,3347.1,3346.2,2.98846]
["bitfinex","ETHUSD",1734984287068,0.7738,3347.1,3346.3,0.298846]
["bitfinex","ETHUSD",1734984287269,0.7738,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1734984287813,0.7738,3347.1,3346.3,0.298846]
["bitfinex","ETHUSD",1734984288029,0.7998,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1734984288356,0.7998,3347.4,3347.2,2.98748]
["bitfinex","ETHUSD",1734984288935,0.8068,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1734984289280,0.8068,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1734984289434,0.8068,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1734984289761,0.8068,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734984289966,0.8068,3347.5,3346.0,3.0]
["bitfinex","ETHUSD",1734984290370,0.8068,3347.5,3346.2,4.24923699]
["bitfinex","ETHUSD",1734984290584,0.8068,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1734984291082,0.8068,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1734984291383,0.8068,3347.5,3347.2,2.98753]
["bitfinex","ETHUSD",1734984296211,0.8068,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1734984296385,0.8068,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1734984296581,3.0,3348.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734984296582,0.7753,3348.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734984296809,0.03733374,3348.4,3347.1,2.56885098]
["bitfinex","ETHUSD",1734984297014,0.7753,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734984298434,0.7753,3348.0,3347.0,2.98772]
["bitfinex","ETHUSD",1734984299011,0.7753,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734984299789,0.03734207,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1734984300048,0.7753,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734984300195,1.15524214,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734984300394,0.81264142,3347.9,3346.9,0.59905556]
["bitfinex","ETHUSD",1734984300603,0.7753,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1734984300826,0.7753,3347.2,3346.3,3.287196]
["bitfinex","ETHUSD",1734984300982,0.7753,3347.2,3345.9,0.8159]
["bitfinex","ETHUSD",1734984301192,0.7753,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1734984301419,0.7753,3347.2,3346.0,2.56885098]
["bitfinex","ETHUSD",1734984301621,0.7753,3347.2,3346.8,2.98785]
["bitfinex","ETHUSD",1734984302225,0.7753,3347.2,3346.8,0.298785]
["bitfinex","ETHUSD",1734984302438,0.7753,3347.2,3346.2,2.98837]
["bitfinex","ETHUSD",1734984303444,0.7753,3347.2,3346.0,0.60879901]
["bitfinex","ETHUSD",1734984303623,0.7753,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734984303811,0.7753,3347.1,3346.2,5.98845]
["bitfinex","ETHUSD",1734984304136,0.7753,3347.1,3346.2,0.6597249]
["bitfinex","ETHUSD",1734984304342,0.81265184,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1734984304706,0.81265184,3347.1,3346.1,2.98851]
["bitfinex","ETHUSD",1734984304890,0.7753,3347.1,3346.0,0.60879901]
["bitfinex","ETHUSD",1734984305093,0.7753,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734984305293,0.7753,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1734984306288,0.7753,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1734984306492,0.7753,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1734984306746,0.7753,3347.1,3346.6,0.02987726]
["bitfinex","ETHUSD",1734984306895,0.7753,3347.1,3346.5,2.98811]
["bitfinex","ETHUSD",1734984307089,0.7753,3347.1,3346.6,2.98802]
["bitfinex","ETHUSD",1734984308005,0.7753,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734984308450,1.151587,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734984308595,0.8131,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1734984309450,0.03735181,3346.9,3345.7,2.56885098]
["bitfinex","ETHUSD",1734984309595,0.8131,3346.7,3345.8,2.98873]
["bitfinex","ETHUSD",1734984309801,0.8131,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1734984310023,0.8131,3346.5,3345.4,0.60141007]
["bitfinex","ETHUSD",1734984310225,0.8131,3346.5,3346.2,2.98841]
["bitfinex","ETHUSD",1734984310744,0.8131,3346.5,3345.4,0.60141007]
["bitfinex","ETHUSD",1734984310898,0.8131,3345.6,3344.7,1.24923699]
["bitfinex","ETHUSD",1734984311100,0.8131,3345.4,3344.8,0.31230925]
["bitfinex","ETHUSD",1734984311648,0.8131,3345.4,3344.8,3.30193925]
["bitfinex","ETHUSD",1734984311892,0.8131,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1734984312000,0.8131,3346.5,3344.9,3.0]
["bitfinex","ETHUSD",1734984312207,0.8131,3346.5,3345.5,2.98901]
["bitfinex","ETHUSD",1734984312555,1.24826338,3346.3,3345.0,0.71303972]
["bitfinex","ETHUSD",1734984312849,0.8131,3345.7,3344.5,5.98998]
["bitfinex","ETHUSD",1734984313048,0.8131,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1734984313751,0.8131,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1734984314106,0.8131,3345.4,3344.2,0.58709364]
["bitfinex","ETHUSD",1734984314454,0.8131,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734984315445,0.0373718,3345.1,3344.3,0.61559446]
["bitfinex","ETHUSD",1734984315671,0.8131,3345.2,3344.3,0.61559446]
["bitfinex","ETHUSD",1734984315812,0.03737415,3345.1,3344.3,3.60568446]
["bitfinex","ETHUSD",1734984316014,0.03737415,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1734984316209,0.8131,3345.0,3343.9,3.5875772]
["bitfinex","ETHUSD",1734984316407,0.8131,3344.8,3343.3,0.7525]
["bitfinex","ETHUSD",1734984316607,0.8131,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734984316836,0.8131,3344.6,3343.3,0.5876889]
["bitfinex","ETHUSD",1734984316837,2.99024,3344.3,3343.3,0.5876889]
["bitfinex","ETHUSD",1734984317004,0.8131,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1734984317422,0.8131,3343.9,3343.0,2.9913]
["bitfinex","ETHUSD",1734984317827,0.8131,3343.9,3342.6,4.99336699]
["bitfinex","ETHUSD",1734984317828,0.8131,3343.9,3342.6,1.24923699]
["bitfinex","ETHUSD",1734984318020,0.03738949,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1734984318227,0.8131,3343.7,3342.9,3.4154417]
["bitfinex","ETHUSD",1734984318426,0.03738949,3343.6,3342.9,3.4154417]
["bitfinex","ETHUSD",1734984318634,0.03738952,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734984318827,0.7567,3343.5,3342.6,1.24923699]
["bitfinex","ETHUSD",1734984319040,0.7567,3343.3,3341.3,10.19923699]
["bitfinex","ETHUSD",1734984319227,0.7567,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1734984319557,0.7567,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1734984319727,0.7567,3343.3,3341.5,0.7996]
["bitfinex","ETHUSD",1734984320049,0.7567,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1734984320439,0.03739301,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1734984320777,0.7567,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1734984321126,0.7567,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1734984321127,0.03739512,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1734984321437,0.7563,3343.1,3341.6,0.50918327]
["bitfinex","ETHUSD",1734984321629,0.7563,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1734984321630,0.03739986,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1734984321820,0.03739986,3343.0,3341.7,3.0]
["bitfinex","ETHUSD",1734984321821,0.7563,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1734984322022,0.7563,3341.2,3340.2,4.24306699]
["bitfinex","ETHUSD",1734984322275,3.04299568,3340.9,3340.2,1.24923699]
["bitfinex","ETHUSD",1734984322470,0.34544438,3340.8,3340.2,1.24923699]
["bitfinex","ETHUSD",1734984322824,0.7563,3340.7,3340.2,1.24923699]
["bitfinex","ETHUSD",1734984323029,0.03740437,3340.6,3340.2,1.24923699]
["bitfinex","ETHUSD",1734984323586,0.7563,3340.7,3340.2,1.24923699]
["bitfinex","ETHUSD",1734984323729,0.7563,3340.7,3340.0,1.87385548]
["bitfinex","ETHUSD",1734984323730,0.03740437,3340.6,3339.3,3.60408888]
["bitfinex","ETHUSD",1734984323928,0.75121638,3340.6,3339.5,3.0]
["bitfinex","ETHUSD",1734984324168,0.75121638,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1734984324584,0.75121638,3340.6,3338.9,3.0]
["bitfinex","ETHUSD",1734984324585,0.7563,3340.4,3339.1,2.99478]
["bitfinex","ETHUSD",1734984324889,0.7563,3340.4,3338.7,2.99509]
["bitfinex","ETHUSD",1734984324890,0.03740437,3340.3,3338.7,2.99509]
["bitfinex","ETHUSD",1734984325193,3.04299568,3340.1,3338.7,2.99509]
["bitfinex","ETHUSD",1734984325372,3.04299568,3340.1,3338.9,0.60797965]
["bitfinex","ETHUSD",1734984325373,0.03740437,3340.0,3338.9,0.60797965]
["bitfinex","ETHUSD",1734984325538,3.04299568,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1734984325737,3.04299568,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1734984326369,3.04299568,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1734984326548,3.04299568,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1734984326732,3.04299568,3339.3,3338.5,3.35413737]
["bitfinex","ETHUSD",1734984327138,3.04299568,3339.3,3338.4,2.99537]
["bitfinex","ETHUSD",1734984327139,0.79370437,3339.2,3338.4,2.99537]
["bitfinex","ETHUSD",1734984327335,3.04299568,3338.9,3338.6,0.0401393]
["bitfinex","ETHUSD",1734984327641,0.03740437,3338.8,3338.5,0.0402441]
["bitfinex","ETHUSD",1734984327835,0.03740437,3338.8,3338.7,0.04003451]
["bitfinex","ETHUSD",1734984328077,0.03740437,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1734984328297,0.7563,3339.2,3338.4,0.04034891]
["bitfinex","ETHUSD",1734984328438,1.13997001,3339.2,3338.4,0.04034891]
["bitfinex","ETHUSD",1734984328889,1.13997001,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1734984329103,1.13997001,3339.2,3338.6,0.0401393]
["bitfinex","ETHUSD",1734984329586,0.7563,3339.2,3338.7,0.04003451]
["bitfinex","ETHUSD",1734984329971,0.7563,3339.2,3338.7,3.03519451]
["bitfinex","ETHUSD",1734984330479,0.7563,3339.2,3338.8,2.99502]
["bitfinex","ETHUSD",1734984330988,0.7563,3339.2,3338.9,0.03982494]
["bitfinex","ETHUSD",1734984331840,0.7563,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734984332116,0.7563,3339.2,3339.1,3.03442539]
["bitfinex","ETHUSD",1734984332320,0.7563,3339.2,3339.1,3.0775787]
["bitfinex","ETHUSD",1734984332680,0.7778,3340.2,3339.1,0.0827687]
["bitfinex","ETHUSD",1734984332907,3.04299568,3339.9,3338.9,2.99491]
["bitfinex","ETHUSD",1734984333113,0.7778,3339.7,3339.2,0.08269718]
["bitfinex","ETHUSD",1734984333289,3.82079568,3339.5,3338.4,2.99537]
["bitfinex","ETHUSD",1734984333623,3.82079568,3339.5,3337.7,0.7523]
["bitfinex","ETHUSD",1734984333624,0.7778,3339.3,3338.2,2.9956]
["bitfinex","ETHUSD",1734984333783,0.72267438,3339.2,3338.5,0.08411216]
["bitfinex","ETHUSD",1734984333981,0.72267438,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1734984334283,0.55,3339.1,3338.5,0.08411216]
["bitfinex","ETHUSD",1734984334499,0.68527001,3339.2,3338.5,0.08411216]
["bitfinex","ETHUSD",1734984334797,0.68527001,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1734984335305,0.03740437,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1734984335506,0.03740437,3339.2,3338.9,0.08396078]
["bitfinex","ETHUSD",1734984335850,0.03740437,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1734984336319,0.03740437,3339.2,3338.1,3.1712636]
["bitfinex","ETHUSD",1734984336320,3.04299568,3339.0,3338.9,0.08395115]
["bitfinex","ETHUSD",1734984336723,3.82079568,3339.0,3338.1,3.1669036]
["bitfinex","ETHUSD",1734984336930,3.04299568,3338.6,3338.1,3.1669036]
["bitfinex","ETHUSD",1734984337113,0.7778,3338.5,3338.1,0.1712636]
["bitfinex","ETHUSD",1734984337782,0.03740437,3338.4,3338.1,0.1712636]
["bitfinex","ETHUSD",1734984338450,0.03740437,3338.4,3338.2,0.08445203]
["bitfinex","ETHUSD",1734984338583,0.38582001,3338.4,3338.2,0.08445203]
["bitfinex","ETHUSD",1734984339222,0.7778,3338.5,3338.2,0.08445203]
["bitfinex","ETHUSD",1734984339847,0.7778,3338.5,3338.1,0.1712636]
["bitfinex","ETHUSD",1734984339997,0.03740437,3338.4,3338.3,0.08438046]
["bitfinex","ETHUSD",1734984340199,0.58740437,3338.4,3338.2,0.08445203]
["bitfinex","ETHUSD",1734984340443,0.58740437,3338.4,3336.4,0.8136]
["bitfinex","ETHUSD",1734984340444,1.3526,3338.2,3337.2,2.99649]
["bitfinex","ETHUSD",1734984340744,0.55,3338.0,3337.3,0.082989]
["bitfinex","ETHUSD",1734984340945,0.03740437,3337.9,3337.3,0.082989]
["bitfinex","ETHUSD",1734984341451,3.04299568,3337.5,3337.3,3.079389]
["bitfinex","ETHUSD",1734984341747,0.03740437,3337.9,3337.3,3.079389]
["bitfinex","ETHUSD",1734984341748,3.04299568,3337.9,3337.3,0.082989]
["bitfinex","ETHUSD",1734984341925,3.04299568,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734984342301,0.8026,3338.2,3337.8,3.07861101]
["bitfinex","ETHUSD",1734984342495,0.8026,3338.2,3337.9,2.99586]
["bitfinex","ETHUSD",1734984342697,3.04299568,3338.7,3338.0,0.39033695]
["bitfinex","ETHUSD",1734984342946,3.04299568,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1734984343303,3.04299568,3338.7,3338.4,0.08220157]
["bitfinex","ETHUSD",1734984343623,3.04299568,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1734984343832,3.04299568,3338.7,3338.5,3.07746001]
["bitfinex","ETHUSD",1734984344139,3.04299568,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1734984344528,3.04299568,3338.7,3338.6,3.07731845]
["bitfinex","ETHUSD",1734984346442,3.42755525,3338.7,3338.6,0.08205845]
["bitfinex","ETHUSD",1734984346746,3.42755525,3338.7,3337.3,3.0]
["bitfinex","ETHUSD",1734984346747,0.55,3338.6,3337.4,2.99629]
["bitfinex","ETHUSD",1734984346927,3.04299568,3337.9,3337.6,2.99609]
["bitfinex","ETHUSD",1734984347136,3.08040005,3337.9,3337.5,0.08301915]
["bitfinex","ETHUSD",1734984347334,3.08040005,3337.9,3336.6,0.8285]
["bitfinex","ETHUSD",1734984347335,3.04299568,3337.6,3337.2,2.99644]
["bitfinex","ETHUSD",1734984347502,3.04299568,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1734984347845,3.04299568,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1734984348220,0.03740437,3337.5,3337.3,0.08327314]
["bitfinex","ETHUSD",1734984348406,3.04299568,3337.6,3337.3,0.08327314]
["bitfinex","ETHUSD",1734984348607,3.04299568,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1734984348807,3.04299568,3337.6,3337.4,3.07954153]
["bitfinex","ETHUSD",1734984349102,3.79639568,3338.0,3337.4,0.08320153]
["bitfinex","ETHUSD",1734984349325,0.03740437,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1734984349515,0.03740437,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734984349738,0.03740437,3337.9,3337.5,0.08349608]
["bitfinex","ETHUSD",1734984350122,4.17977568,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1734984350317,4.17977568,3338.0,3337.6,0.08342448]
["bitfinex","ETHUSD",1734984350649,4.21718005,3338.0,3337.6,0.08342448]
["bitfinex","ETHUSD",1734984351346,0.48166102,3337.9,3337.6,0.08342448]
["bitfinex","ETHUSD",1734984351547,0.03740437,3337.8,3337.6,0.08342448]
["bitfinex","ETHUSD",1734984351718,0.758,3337.7,3336.3,2.99733]
["bitfinex","ETHUSD",1734984351919,3.04299568,3337.4,3336.9,2.99675]
["bitfinex","ETHUSD",1734984352124,3.04299568,3337.4,3337.0,0.08423475]
["bitfinex","ETHUSD",1734984352459,0.03740437,3337.6,3337.0,0.08423475]
["bitfinex","ETHUSD",1734984352460,4.35099568,3337.1,3337.0,0.08423475]
["bitfinex","ETHUSD",1734984352637,3.83840005,3337.1,3337.0,0.08423475]
["bitfinex","ETHUSD",1734984353147,3.83840005,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1734984353347,3.83840005,3337.1,3337.0,0.08423475]
["bitfinex","ETHUSD",1734984353548,3.83840005,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1734984353758,4.61201649,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1734984354054,4.61201649,3337.1,3336.5,0.08459292]
["bitfinex","ETHUSD",1734984354408,0.8205,3337.0,3336.5,0.08459292]
["bitfinex","ETHUSD",1734984354633,3.04299568,3336.7,3335.9,2.99762]
["bitfinex","ETHUSD",1734984354819,0.03740437,3336.6,3335.5,2.99798]
["bitfinex","ETHUSD",1734984355024,0.03740437,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1734984355025,0.8093,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1734984355250,3.04299568,3336.3,3335.3,2.99816]
["bitfinex","ETHUSD",1734984355449,0.03740437,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1734984355860,0.03740437,3336.2,3335.2,0.8203]
["bitfinex","ETHUSD",1734984355861,0.03740437,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734984356057,3.04299568,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1734984356561,3.04299568,3336.3,3335.2,0.8203]
["bitfinex","ETHUSD",1734984356869,3.04299568,3336.3,3335.4,2.99814]
["bitfinex","ETHUSD",1734984356870,0.03740437,3336.2,3335.4,2.99814]
["bitfinex","ETHUSD",1734984357026,3.43196569,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1734984358179,0.8091,3335.8,3335.2,2.99828]
["bitfinex","ETHUSD",1734984358366,0.8091,3335.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984358367,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984358539,0.03740437,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1734984358735,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984358736,3.04299568,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1734984359890,3.04299568,3335.5,3334.7,3.1699836]
["bitfinex","ETHUSD",1734984359891,3.04299568,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1734984360590,3.04299568,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1734984360770,0.8091,3335.8,3335.6,2.99787]
["bitfinex","ETHUSD",1734984360942,0.8091,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1734984361474,0.8091,3335.8,3334.9,0.31699436]
["bitfinex","ETHUSD",1734984361679,0.8091,3335.8,3335.5,2.99801]
["bitfinex","ETHUSD",1734984362300,0.8091,3335.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984362466,3.04299568,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1734984362640,3.04299568,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1734984364137,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984364138,3.04299568,3335.5,3335.1,2.99837]
["bitfinex","ETHUSD",1734984364337,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984364538,3.04299568,3335.5,3335.3,2.99815]
["bitfinex","ETHUSD",1734984364789,0.8091,3335.8,3335.3,2.99815]
["bitfinex","ETHUSD",1734984364972,0.8091,3335.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984364973,0.8091,3335.8,3334.8,0.7687]
["bitfinex","ETHUSD",1734984365180,0.7948,3336.2,3336.0,2.99751]
["bitfinex","ETHUSD",1734984365764,0.7948,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734984366893,0.7948,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1734984367760,0.7948,3336.2,3335.2,2.99828]
["bitfinex","ETHUSD",1734984367962,0.7948,3336.2,3334.8,0.7687]
["bitfinex","ETHUSD",1734984367963,0.8072,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1734984368289,1.19221957,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1734984368593,1.19221957,3336.6,3336.2,0.086698]
["bitfinex","ETHUSD",1734984368802,3.04299568,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1734984369363,3.04299568,3336.3,3335.3,0.7839]
["bitfinex","ETHUSD",1734984369571,3.04299568,3336.3,3335.1,2.99837]
["bitfinex","ETHUSD",1734984369572,0.8072,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1734984369802,0.8072,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1734984369980,0.8072,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1734984370184,0.8072,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1734984370415,0.8072,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1734984370730,0.8072,3335.8,3335.0,2.9985]
["bitfinex","ETHUSD",1734984370874,3.04299568,3336.3,3335.0,0.8198]
["bitfinex","ETHUSD",1734984371076,3.04299568,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1734984371276,0.03740437,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1734984371497,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984371726,3.04299568,3335.5,3335.2,2.99832]
["bitfinex","ETHUSD",1734984372145,3.04299568,3335.5,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984372338,3.04299568,3335.9,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984372629,3.0,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1734984372630,3.04299568,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1734984372834,3.46342721,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1734984373044,0.03740437,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1734984373534,3.04299568,3336.3,3335.2,0.02998032]
["bitfinex","ETHUSD",1734984373684,0.03740437,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1734984374032,0.03740437,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1734984374228,3.04299568,3335.9,3335.0,0.7801]
["bitfinex","ETHUSD",1734984374395,3.04299568,3335.9,3335.4,2.9981]
["bitfinex","ETHUSD",1734984374609,3.04299568,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1734984374927,3.04299568,3336.3,3335.1,2.99841]
["bitfinex","ETHUSD",1734984375491,3.04299568,3336.3,3336.0,2.99756]
["bitfinex","ETHUSD",1734984375950,0.7763,3336.4,3336.1,2.99743]
["bitfinex","ETHUSD",1734984376912,0.7763,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1734984377119,1.15393,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1734984377327,1.15393,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734984377507,0.03740437,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1734984377706,0.03740437,3336.3,3335.2,2.99823]
["bitfinex","ETHUSD",1734984377894,0.55,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1734984378102,0.03740437,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1734984378341,0.55,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1734984378526,0.478433,3336.2,3335.0,4.17353936]
["bitfinex","ETHUSD",1734984378869,3.81929568,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1734984379031,0.03740437,3336.3,3335.9,2.99761]
["bitfinex","ETHUSD",1734984379207,0.03740437,3336.3,3335.1,2.99841]
["bitfinex","ETHUSD",1734984379408,0.03740437,3336.3,3335.0,1.17508936]
["bitfinex","ETHUSD",1734984379630,0.03740437,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1734984379631,0.68537901,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1734984379841,0.68537901,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1734984380118,0.03740437,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734984380612,0.03740437,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1734984380812,0.03740437,3336.3,3335.1,2.99834]
["bitfinex","ETHUSD",1734984381128,0.68539401,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1734984381309,0.68539401,3336.2,3335.3,2.9982]
["bitfinex","ETHUSD",1734984381310,0.7763,3336.4,3336.1,2.99747]
["bitfinex","ETHUSD",1734984381511,0.7763,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734984381710,0.7869,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734984381911,0.7869,3337.0,3336.8,2.99684]
["bitfinex","ETHUSD",1734984382153,0.7869,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1734984382438,0.7869,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1734984382640,0.7869,3337.0,3335.8,0.8057]
["bitfinex","ETHUSD",1734984382942,1.0908059,3337.1,3336.9,2.99676]
["bitfinex","ETHUSD",1734984383241,1.0908059,3337.1,3337.0,0.08567625]
["bitfinex","ETHUSD",1734984385198,1.0908059,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1734984385403,1.12821027,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984385604,1.0908059,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1734984385805,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984386046,1.0908059,3337.1,3336.9,0.08541515]
["bitfinex","ETHUSD",1734984386244,1.0908059,3337.1,3337.0,0.08534352]
["bitfinex","ETHUSD",1734984386615,1.0908059,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1734984387124,1.0908059,3337.1,3336.8,0.08549642]
["bitfinex","ETHUSD",1734984387447,1.0908059,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1734984387631,1.0908059,3337.1,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984387830,1.0908059,3337.1,3336.8,0.08549642]
["bitfinex","ETHUSD",1734984388040,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984388204,1.0908059,3337.1,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984388405,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984388846,1.0908059,3337.1,3336.0,0.58916646]
["bitfinex","ETHUSD",1734984389019,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984389216,1.0908059,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1734984389419,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984389624,1.0908059,3337.1,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984389809,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984390644,1.0908059,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1734984390825,1.0908059,3337.1,3337.0,0.08535317]
["bitfinex","ETHUSD",1734984391364,1.0908059,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1734984391564,1.0908059,3337.1,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984391769,0.03740437,3337.0,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984392062,1.40900437,3337.0,3336.9,0.08542479]
["bitfinex","ETHUSD",1734984392266,1.40900437,3337.0,3336.1,2.99746]
["bitfinex","ETHUSD",1734984392476,3.04299568,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1734984392629,2.99706,3336.6,3336.2,0.08254]
["bitfinex","ETHUSD",1734984392844,0.769,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1734984393162,0.769,3336.4,3335.7,3.08075833]
["bitfinex","ETHUSD",1734984393369,0.769,3336.4,3335.7,0.08289833]
["bitfinex","ETHUSD",1734984393511,0.769,3336.4,3335.5,2.99799]
["bitfinex","ETHUSD",1734984393512,0.769,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734984393725,0.769,3336.4,3336.1,0.0828475]
["bitfinex","ETHUSD",1734984394136,2.59940005,3336.8,3336.1,0.0828475]
["bitfinex","ETHUSD",1734984394317,3.84766343,3336.8,3336.1,0.0828475]
["bitfinex","ETHUSD",1734984394645,3.84766343,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1734984395055,3.84766343,3336.8,3336.1,0.0828475]
["bitfinex","ETHUSD",1734984395576,1.24826338,3337.0,3336.1,0.30804375]
["bitfinex","ETHUSD",1734984395778,1.24826338,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1734984396015,1.24826338,3337.0,3336.6,2.99697]
["bitfinex","ETHUSD",1734984396181,1.24826338,3337.0,3336.2,0.08281917]
["bitfinex","ETHUSD",1734984396480,1.24826338,3337.0,3336.7,0.08246094]
["bitfinex","ETHUSD",1734984396656,1.24826338,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1734984396989,1.24826338,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1734984397163,1.0908059,3337.1,3336.6,0.08247]
["bitfinex","ETHUSD",1734984397327,1.9114059,3337.1,3336.6,0.08247]
["bitfinex","ETHUSD",1734984397956,4.9080259,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1734984398191,4.9080259,3337.1,3336.2,0.08269882]
["bitfinex","ETHUSD",1734984398482,5.8279544,3337.1,3336.2,3.08009882]
["bitfinex","ETHUSD",1734984398636,2.8313344,3337.1,3336.2,3.08009882]
["bitfinex","ETHUSD",1734984399136,0.55,3336.7,3336.2,0.08269882]
["bitfinex","ETHUSD",1734984399363,0.8238,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1734984399683,0.8238,3336.6,3335.8,0.0830625]
["bitfinex","ETHUSD",1734984399684,3.82088,3336.6,3335.8,0.0830625]
["bitfinex","ETHUSD",1734984399829,0.8238,3336.2,3335.8,0.0830625]
["bitfinex","ETHUSD",1734984400047,0.8238,3336.2,3335.3,2.9982]
["bitfinex","ETHUSD",1734984400230,0.8238,3336.2,3335.9,0.08017965]
["bitfinex","ETHUSD",1734984400430,0.8238,3336.2,3335.2,1.24923699]
["bitfinex","ETHUSD",1734984400682,0.8238,3336.2,3336.0,0.08010798]
["bitfinex","ETHUSD",1734984400979,0.55,3336.7,3336.1,0.08007965]
["bitfinex","ETHUSD",1734984400980,1.24826338,3336.5,3336.1,0.08007965]
["bitfinex","ETHUSD",1734984401689,3.04299568,3336.3,3336.1,0.08007965]
["bitfinex","ETHUSD",1734984401980,3.04299568,3336.3,3335.5,2.998]
["bitfinex","ETHUSD",1734984402148,0.8238,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1734984402475,0.8238,3336.2,3335.4,0.08100979]
["bitfinex","ETHUSD",1734984402844,0.55,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1734984403051,0.8238,3335.8,3335.5,0.0809381]
["bitfinex","ETHUSD",1734984403240,0.8238,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734984403438,3.04299568,3335.9,3335.6,0.08086642]
["bitfinex","ETHUSD",1734984403656,3.04299568,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1734984403987,0.8238,3336.2,3335.6,2.99791]
["bitfinex","ETHUSD",1734984404191,2.58768046,3336.1,3335.1,0.08122488]
["bitfinex","ETHUSD",1734984404392,2.58768046,3336.1,3335.7,0.08079474]
["bitfinex","ETHUSD",1734984404559,2.58768046,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1734984404755,2.58768046,3336.1,3335.6,0.08086642]
["bitfinex","ETHUSD",1734984404977,3.2413727,3336.1,3335.6,0.08086642]
["bitfinex","ETHUSD",1734984405172,3.2413727,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1734984405582,3.2413727,3336.1,3335.5,0.0809381]
["bitfinex","ETHUSD",1734984405899,2.58768046,3336.1,3335.5,3.0789781]
["bitfinex","ETHUSD",1734984406196,0.8238,3336.2,3335.5,0.0809381]
["bitfinex","ETHUSD",1734984406343,0.8238,3336.2,3335.9,2.99765]
["bitfinex","ETHUSD",1734984406543,1.24826338,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1734984406746,1.24826338,3336.3,3336.2,3.0778564]
["bitfinex","ETHUSD",1734984407361,1.24826338,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734984407671,1.24826338,3336.5,3336.4,3.0775331]
["bitfinex","ETHUSD",1734984408471,1.0908059,3337.1,3336.4,0.0802931]
["bitfinex","ETHUSD",1734984408810,1.0908059,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734984409111,1.0908059,3337.1,3336.4,0.0802931]
["bitfinex","ETHUSD",1734984409288,1.0908059,3337.1,3337.0,0.07967555]
["bitfinex","ETHUSD",1734984409489,1.0908059,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734984409698,1.0908059,3337.1,3337.0,3.07637555]
["bitfinex","ETHUSD",1734984410591,1.0908059,3337.1,3337.0,0.07967555]
["bitfinex","ETHUSD",1734984411008,1.0908059,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1734984411251,1.0908059,3337.1,3337.0,0.07956003]
["bitfinex","ETHUSD",1734984411547,1.0908059,3337.1,3336.9,0.07963165]
["bitfinex","ETHUSD",1734984411742,1.0908059,3337.1,3337.0,0.07956003]
["bitfinex","ETHUSD",1734984412100,1.50539386,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1734984412327,1.50539386,3337.1,3337.0,0.07956003]
["bitfinex","ETHUSD",1734984412801,1.50539386,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1734984413151,0.8174,3337.0,3335.9,1.36688641]
["bitfinex","ETHUSD",1734984413351,0.8174,3337.0,3336.3,0.08006149]
["bitfinex","ETHUSD",1734984413502,0.83744076,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1734984413715,0.83744076,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1734984414142,0.83744076,3336.9,3336.3,0.08006149]
["bitfinex","ETHUSD",1734984414551,0.8174,3337.0,3336.6,2.99698]
["bitfinex","ETHUSD",1734984414874,0.8174,3337.0,3336.7,0.07977491]
["bitfinex","ETHUSD",1734984415365,0.8174,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1734984415659,2.33906928,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734984415862,1.0908059,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734984416171,1.0908059,3337.1,3337.0,3.07610115]
["bitfinex","ETHUSD",1734984417059,1.0908059,3337.1,3337.0,4.44380027]
["bitfinex","ETHUSD",1734984418017,5.9e-06,3337.1,3337.0,7.44380027]
["bitfinex","ETHUSD",1734984418718,1.24826338,3338.1,3337.9,2.99587]
["bitfinex","ETHUSD",1734984418917,1.24826338,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734984419215,1.24826338,3338.1,3338.0,0.0784301]
["bitfinex","ETHUSD",1734984419445,2.49299741,3338.1,3338.0,0.0784301]
["bitfinex","ETHUSD",1734984419619,2.49299741,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1734984419815,2.49299741,3338.1,3337.0,3.75706]
["bitfinex","ETHUSD",1734984420067,2.49299741,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1734984420266,1.24473403,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1734984420559,3.82347369,3338.4,3337.6,0.07870202]
["bitfinex","ETHUSD",1734984420763,0.8026,3337.7,3336.6,4.24923699]
["bitfinex","ETHUSD",1734984420911,0.8026,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1734984421111,0.8026,3337.7,3336.7,0.07934656]
["bitfinex","ETHUSD",1734984421350,0.8026,3337.7,3336.5,0.7899]
["bitfinex","ETHUSD",1734984421662,0.38576737,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1734984421964,0.38576737,3337.6,3336.6,0.07937008]
["bitfinex","ETHUSD",1734984421965,0.38576737,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1734984422173,0.8026,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1734984422502,0.8026,3337.7,3337.1,3.07565005]
["bitfinex","ETHUSD",1734984423333,2.99647,3337.3,3337.1,0.07906005]
["bitfinex","ETHUSD",1734984423632,2.99647,3337.3,3336.1,0.7899]
["bitfinex","ETHUSD",1734984423633,2.99701,3336.7,3335.7,2.03913699]
["bitfinex","ETHUSD",1734984423831,0.8026,3336.6,3335.7,5.03699699]
["bitfinex","ETHUSD",1734984424035,0.8026,3336.6,3335.8,0.07708677]
["bitfinex","ETHUSD",1734984424270,0.8026,3336.6,3335.8,1.32632376]
["bitfinex","ETHUSD",1734984424844,0.8026,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1734984425222,0.8026,3336.6,3336.1,0.07687177]
["bitfinex","ETHUSD",1734984425768,3.80002,3336.2,3336.1,0.07687177]
["bitfinex","ETHUSD",1734984425974,1.53532672,3336.2,3335.0,0.7899]
["bitfinex","ETHUSD",1734984426119,1.53532672,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1734984426120,0.8026,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1734984426328,0.8026,3336.2,3335.6,0.0752409]
["bitfinex","ETHUSD",1734984426532,0.8026,3336.5,3335.6,0.0752409]
["bitfinex","ETHUSD",1734984426776,0.8026,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1734984426981,0.8026,3336.5,3335.7,0.07527959]
["bitfinex","ETHUSD",1734984427168,1.48836737,3336.5,3335.7,0.07527959]
["bitfinex","ETHUSD",1734984427479,1.24826338,3336.4,3335.7,0.07527959]
["bitfinex","ETHUSD",1734984428032,3.05507369,3336.3,3335.7,0.07527959]
["bitfinex","ETHUSD",1734984428235,3.05507369,3335.9,3335.7,0.07527959]
["bitfinex","ETHUSD",1734984428434,0.60526937,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1734984428632,0.55,3336.1,3335.0,2.99849]
["bitfinex","ETHUSD",1734984428881,0.55,3336.1,3334.7,0.9611636]
["bitfinex","ETHUSD",1734984428882,0.55,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1734984429085,0.55,3336.1,3335.1,3.07424412]
["bitfinex","ETHUSD",1734984429592,3.8026,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1734984429742,3.8026,3336.2,3335.3,0.07579192]
["bitfinex","ETHUSD",1734984430117,1.02673348,3336.0,3335.3,0.07579192]
["bitfinex","ETHUSD",1734984431449,4.38089,3335.9,3335.3,0.07579192]
["bitfinex","ETHUSD",1734984431880,4.43827369,3335.9,3334.7,0.9611636]
["bitfinex","ETHUSD",1734984432088,0.7619,3335.6,3334.7,3.1712636]
["bitfinex","ETHUSD",1734984432486,0.7619,3335.6,3334.8,0.07618885]
["bitfinex","ETHUSD",1734984433089,1.3186,3335.4,3334.8,0.07618885]
["bitfinex","ETHUSD",1734984433290,3.76683,3335.3,3334.8,0.07618885]
["bitfinex","ETHUSD",1734984433506,3.76683,3335.3,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984433817,0.55,3335.2,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984434004,2.99868,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984434175,4.23360537,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984434362,8.95723981,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984435608,8.02910537,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984435786,8.63850482,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984436806,15.75455091,3334.8,3334.7,0.1712636]
["bitfinex","ETHUSD",1734984436965,0.55,3334.6,3332.9,3.0]
["bitfinex","ETHUSD",1734984437313,6.05507369,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734984437458,6.05507369,3334.7,3333.5,0.8303]
["bitfinex","ETHUSD",1734984437678,3.05507369,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1734984437915,3.05507369,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1734984438104,3.05507369,3334.7,3333.8,3.07767643]
["bitfinex","ETHUSD",1734984438424,3.40887735,3334.7,3333.8,0.07810643]
["bitfinex","ETHUSD",1734984439177,0.7955,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1734984439418,0.7955,3334.8,3334.2,0.07781943]
["bitfinex","ETHUSD",1734984440675,0.7955,3334.8,3334.2,3.07702943]
["bitfinex","ETHUSD",1734984441075,0.55,3334.6,3334.2,0.07781943]
["bitfinex","ETHUSD",1734984441277,0.73993437,3334.5,3334.2,0.07781943]
["bitfinex","ETHUSD",1734984441474,3.05507369,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734984441671,3.05507369,3334.7,3334.3,0.07774769]
["bitfinex","ETHUSD",1734984441937,3.05507369,3334.7,3333.8,2.99956]
["bitfinex","ETHUSD",1734984442092,3.05507369,3334.7,3334.4,0.07767595]
["bitfinex","ETHUSD",1734984442293,0.8178,3334.4,3333.3,3.00001]
["bitfinex","ETHUSD",1734984442502,0.436683,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1734984442709,3.49175669,3334.3,3333.4,0.07907074]
["bitfinex","ETHUSD",1734984442904,2.99933,3334.1,3333.4,0.07907074]
["bitfinex","ETHUSD",1734984443072,0.8178,3333.9,3332.8,0.821]
["bitfinex","ETHUSD",1734984443281,0.8178,3333.9,3333.5,0.07899896]
["bitfinex","ETHUSD",1734984443282,3.81729,3333.9,3333.5,0.07899896]
["bitfinex","ETHUSD",1734984443520,3.54967,3333.7,3332.4,0.821]
["bitfinex","ETHUSD",1734984443820,3.54967,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1734984444123,3.05507369,3333.0,3332.5,0.0797169]
["bitfinex","ETHUSD",1734984444422,3.05507369,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1734984444781,0.8178,3333.2,3332.2,3.001]
["bitfinex","ETHUSD",1734984444981,1.56009137,3333.2,3332.3,0.07986054]
["bitfinex","ETHUSD",1734984445577,0.8178,3333.2,3332.3,0.07986054]
["bitfinex","ETHUSD",1734984445924,0.8178,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1734984446619,0.8178,3333.2,3332.8,0.07950147]
["bitfinex","ETHUSD",1734984447129,0.8178,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1734984447432,0.8178,3333.2,3332.8,0.07950147]
["bitfinex","ETHUSD",1734984447781,0.8178,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734984447984,0.8178,3333.6,3332.9,0.07942967]
["bitfinex","ETHUSD",1734984448199,1.54326027,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1734984448406,1.54326027,3333.6,3332.8,0.07950147]
["bitfinex","ETHUSD",1734984449229,3.05507369,3333.4,3332.8,3.07990147]
["bitfinex","ETHUSD",1734984449396,0.55,3333.3,3332.8,0.07950147]
["bitfinex","ETHUSD",1734984449598,3.05507369,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1734984449801,3.05507369,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1734984450126,3.05507369,3333.4,3332.7,3.08050589]
["bitfinex","ETHUSD",1734984450792,3.05507369,3333.4,3332.7,6.08104589]
["bitfinex","ETHUSD",1734984452247,3.05507369,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1734984452398,1.54326027,3333.6,3333.0,3.00021]
["bitfinex","ETHUSD",1734984452597,1.54326027,3333.6,3333.1,0.08023313]
["bitfinex","ETHUSD",1734984453324,0.4598334,3333.5,3333.1,0.08023313]
["bitfinex","ETHUSD",1734984453532,0.4598334,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1734984453732,0.4598334,3333.5,3333.2,0.08009402]
["bitfinex","ETHUSD",1734984453935,0.4598334,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1734984454139,0.8178,3333.6,3333.3,0.08002224]
["bitfinex","ETHUSD",1734984454441,0.8178,3333.6,3333.4,0.07995046]
["bitfinex","ETHUSD",1734984455031,0.8178,3333.6,3333.5,0.07987868]
["bitfinex","ETHUSD",1734984455395,0.8178,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1734984455591,0.8178,3333.6,3332.9,0.08030939]
["bitfinex","ETHUSD",1734984455937,0.8263,3334.0,3333.6,2.99972]
["bitfinex","ETHUSD",1734984456115,0.8263,3334.0,3333.0,0.7721]
["bitfinex","ETHUSD",1734984456116,0.8263,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1734984456310,0.8263,3334.0,3333.7,0.07967264]
["bitfinex","ETHUSD",1734984456311,3.41718501,3334.0,3333.7,0.07967264]
["bitfinex","ETHUSD",1734984456544,3.41718501,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734984456750,3.41718501,3334.0,3333.8,0.07960088]
["bitfinex","ETHUSD",1734984456926,3.41718501,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734984457124,3.41718501,3334.0,3333.9,0.07952912]
["bitfinex","ETHUSD",1734984457361,3.41718501,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734984457560,3.41718501,3334.0,3333.5,3.299813]
["bitfinex","ETHUSD",1734984457759,3.41718501,3334.0,3333.6,0.0797444]
["bitfinex","ETHUSD",1734984458248,0.8263,3334.0,3333.6,0.0797444]
["bitfinex","ETHUSD",1734984458760,0.7917,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1734984458969,0.7917,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1734984459169,1.0673344,3335.2,3334.0,2.99933]
["bitfinex","ETHUSD",1734984459170,0.7917,3334.8,3334.6,2.99884]
["bitfinex","ETHUSD",1734984459665,0.7917,3334.8,3334.7,0.07871965]
["bitfinex","ETHUSD",1734984459826,1.8590344,3335.2,3334.7,3.07748965]
["bitfinex","ETHUSD",1734984460029,1.8590344,3335.2,3334.7,0.07871965]
["bitfinex","ETHUSD",1734984460463,1.8590344,3335.2,3334.1,2.99926]
["bitfinex","ETHUSD",1734984460682,2.35104034,3335.2,3334.8,0.07799897]
["bitfinex","ETHUSD",1734984460868,2.35104034,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1734984461069,2.35104034,3335.2,3333.7,0.7825]
["bitfinex","ETHUSD",1734984461070,3.061025,3335.1,3333.7,0.7825]
["bitfinex","ETHUSD",1734984461372,3.061025,3335.1,3334.5,0.07821414]
["bitfinex","ETHUSD",1734984461527,3.061025,3335.1,3334.0,2.99938]
["bitfinex","ETHUSD",1734984461726,0.54120653,3335.0,3334.6,0.07814241]
["bitfinex","ETHUSD",1734984461923,0.54120653,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1734984462160,0.54120653,3335.0,3334.7,0.07807069]
["bitfinex","ETHUSD",1734984462329,0.54120653,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1734984462529,0.54120653,3335.0,3334.8,0.07799897]
["bitfinex","ETHUSD",1734984462734,0.54120653,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1734984462955,3.061025,3335.1,3334.9,0.07792726]
["bitfinex","ETHUSD",1734984463288,1.0673344,3335.2,3335.0,0.07785555]
["bitfinex","ETHUSD",1734984463477,1.0673344,3335.2,3335.1,3.77851]
["bitfinex","ETHUSD",1734984463764,3.061025,3335.9,3334.7,0.7801]
["bitfinex","ETHUSD",1734984463969,0.8026,3335.4,3335.1,0.07751476]
["bitfinex","ETHUSD",1734984464184,3.061025,3335.1,3334.0,0.7859]
["bitfinex","ETHUSD",1734984464503,3.061025,3334.6,3334.1,0.07506759]
["bitfinex","ETHUSD",1734984464858,0.8247,3334.5,3333.5,0.299983]
["bitfinex","ETHUSD",1734984465057,0.8247,3334.5,3334.2,0.07500064]
["bitfinex","ETHUSD",1734984465255,0.8247,3334.5,3333.6,2.99973]
["bitfinex","ETHUSD",1734984465461,0.8247,3334.5,3334.3,0.07498166]
["bitfinex","ETHUSD",1734984465758,0.8247,3334.5,3333.6,2.99973]
["bitfinex","ETHUSD",1734984465958,0.8247,3334.5,3333.7,0.07541216]
["bitfinex","ETHUSD",1734984466266,0.3885725,3334.4,3333.7,0.07541216]
["bitfinex","ETHUSD",1734984467647,0.798,3334.3,3333.7,0.07541216]
["bitfinex","ETHUSD",1734984468174,0.798,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1734984468378,0.798,3334.3,3333.4,3.07562747]
["bitfinex","ETHUSD",1734984468573,0.798,3334.3,3333.4,3.88982747]
["bitfinex","ETHUSD",1734984468770,0.798,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1734984469153,0.798,3334.3,3333.8,0.0753404]
["bitfinex","ETHUSD",1734984469351,0.798,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1734984469565,0.798,3334.3,3333.4,0.8142]
["bitfinex","ETHUSD",1734984469566,0.798,3334.3,3333.8,0.0753404]
["bitfinex","ETHUSD",1734984469776,0.798,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1734984470091,0.798,3334.3,3333.6,0.07548392]
["bitfinex","ETHUSD",1734984472201,0.798,3334.3,3333.6,3.07523392]
["bitfinex","ETHUSD",1734984473873,0.798,3334.3,3333.6,0.07548392]
["bitfinex","ETHUSD",1734984474079,0.798,3334.3,3333.6,3.07523392]
["bitfinex","ETHUSD",1734984474305,0.798,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1734984474500,0.798,3334.3,3333.7,0.07569039]
["bitfinex","ETHUSD",1734984474803,0.798,3334.3,3333.7,3.07530039]
["bitfinex","ETHUSD",1734984475378,1.00158996,3334.3,3333.7,3.07530039]
["bitfinex","ETHUSD",1734984476062,0.20358996,3334.3,3333.7,0.07569039]
["bitfinex","ETHUSD",1734984476268,0.8283,3334.0,3333.7,0.07569039]
["bitfinex","ETHUSD",1734984476566,0.8283,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1734984476776,0.8283,3334.0,3333.3,0.07628925]
["bitfinex","ETHUSD",1734984477014,0.3889325,3333.9,3333.3,0.07628925]
["bitfinex","ETHUSD",1734984477394,0.8283,3334.0,3333.3,0.07628925]
["bitfinex","ETHUSD",1734984477566,0.8283,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1734984477771,0.8283,3334.0,3333.4,0.07626065]
["bitfinex","ETHUSD",1734984478172,0.8283,3334.0,3333.4,3.07619065]
["bitfinex","ETHUSD",1734984478785,1.23789955,3334.1,3333.4,0.07626065]
["bitfinex","ETHUSD",1734984479096,0.7614,3334.0,3332.9,0.7555]
["bitfinex","ETHUSD",1734984479281,3.35190596,3334.0,3333.5,0.07612022]
["bitfinex","ETHUSD",1734984479607,3.35190596,3334.0,3333.6,0.07604845]
["bitfinex","ETHUSD",1734984479814,3.35190596,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1734984480014,3.35190596,3334.0,3333.5,0.07612022]
["bitfinex","ETHUSD",1734984480320,0.7614,3334.0,3333.5,0.07612022]
["bitfinex","ETHUSD",1734984480623,0.7614,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1734984480922,0.7614,3334.0,3333.4,0.07619199]
["bitfinex","ETHUSD",1734984481072,0.96132996,3334.0,3333.4,0.07619199]
["bitfinex","ETHUSD",1734984481519,0.96132996,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1734984481520,0.7614,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1734984481826,0.7614,3334.0,3333.6,0.07604845]
["bitfinex","ETHUSD",1734984482520,3.35190596,3334.0,3333.6,0.07604845]
["bitfinex","ETHUSD",1734984482727,0.7677,3333.6,3332.2,1.24923699]
["bitfinex","ETHUSD",1734984482874,2.59050596,3333.2,3332.2,1.24923699]
["bitfinex","ETHUSD",1734984483071,0.7677,3333.0,3332.2,1.24923699]
["bitfinex","ETHUSD",1734984483499,0.7677,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1734984483687,0.7677,3333.0,3332.2,1.24923699]
["bitfinex","ETHUSD",1734984483890,0.7902,3333.5,3332.2,1.24923699]
["bitfinex","ETHUSD",1734984484134,1.23789955,3334.3,3332.5,3.00075]
["bitfinex","ETHUSD",1734984484316,1.23789955,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734984484481,1.23789955,3333.4,3333.3,6.00003]
["bitfinex","ETHUSD",1734984485497,0.7902,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1734984485790,0.7902,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1734984486607,0.7902,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1734984487555,0.7902,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1734984487965,1.23789955,3334.5,3333.8,0.299954]
["bitfinex","ETHUSD",1734984488251,1.23789955,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1734984488460,1.23789955,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734984488600,1.23789955,3334.4,3334.3,3.07207139]
["bitfinex","ETHUSD",1734984489748,1.23789955,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1734984489941,0.39153489,3334.8,3334.3,0.07294139]
["bitfinex","ETHUSD",1734984490112,0.39153489,3334.8,3334.5,0.07256283]
["bitfinex","ETHUSD",1734984490315,0.39153489,3334.8,3334.4,0.07263456]
["bitfinex","ETHUSD",1734984490532,0.39153489,3334.8,3334.6,0.0724911]
["bitfinex","ETHUSD",1734984490739,1.0251095,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1734984491043,1.0251095,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734984491241,1.23789955,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1734984491442,1.23789955,3335.1,3335.0,3.07058431]
["bitfinex","ETHUSD",1734984491765,1.23789955,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734984492048,1.23789955,3335.3,3335.2,3.07024651]
["bitfinex","ETHUSD",1734984493314,0.8206,3335.8,3335.2,0.07192651]
["bitfinex","ETHUSD",1734984493545,0.69758533,3335.7,3335.2,0.07192651]
["bitfinex","ETHUSD",1734984493723,0.8206,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1734984493921,0.8206,3335.4,3334.7,2.99872]
["bitfinex","ETHUSD",1734984494124,0.8206,3335.4,3334.6,0.07204985]
["bitfinex","ETHUSD",1734984494327,0.8206,3335.4,3334.8,0.07188723]
["bitfinex","ETHUSD",1734984494526,0.38811044,3335.3,3334.7,0.07195895]
["bitfinex","ETHUSD",1734984494750,0.38811044,3335.3,3334.9,0.07181552]
["bitfinex","ETHUSD",1734984494913,0.8206,3335.4,3334.9,2.99855]
["bitfinex","ETHUSD",1734984495112,0.8206,3335.4,3335.0,0.07174381]
["bitfinex","ETHUSD",1734984496017,0.8206,3335.4,3335.1,0.07173444]
["bitfinex","ETHUSD",1734984496230,0.8206,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1734984496571,0.7887,3335.0,3334.6,0.072093]
["bitfinex","ETHUSD",1734984496712,0.38492044,3334.9,3334.6,0.072093]
["bitfinex","ETHUSD",1734984496913,0.38492044,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1734984497117,0.38492044,3334.9,3334.7,0.07202128]
["bitfinex","ETHUSD",1734984497363,0.38492044,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1734984497873,0.38492044,3334.9,3334.1,0.07245168]
["bitfinex","ETHUSD",1734984498087,0.42341249,3334.8,3334.1,0.07245168]
["bitfinex","ETHUSD",1734984499815,0.7671,3334.7,3333.8,2.99955]
["bitfinex","ETHUSD",1734984500014,0.7671,3334.7,3332.5,2.005087]
["bitfinex","ETHUSD",1734984500015,0.7671,3334.6,3333.9,0.07259518]
["bitfinex","ETHUSD",1734984500464,2.99887,3334.6,3334.0,0.0724035]
["bitfinex","ETHUSD",1734984500662,3.76605,3334.5,3333.2,3.00004]
["bitfinex","ETHUSD",1734984500870,0.7671,3334.2,3333.0,3.00029]
["bitfinex","ETHUSD",1734984501163,0.7671,3334.2,3333.3,0.07290586]
["bitfinex","ETHUSD",1734984501379,0.7671,3334.2,3333.1,3.07321943]
["bitfinex","ETHUSD",1734984501516,0.7671,3334.2,3333.4,0.07283408]
["bitfinex","ETHUSD",1734984501714,0.7671,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1734984501943,0.7671,3334.2,3333.5,0.0731604]
["bitfinex","ETHUSD",1734984502284,0.7671,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1734984502489,0.7671,3334.2,3333.6,3.07275863]
["bitfinex","ETHUSD",1734984503652,1.23789955,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1734984503856,2.05439955,3334.5,3333.7,0.07301687]
["bitfinex","ETHUSD",1734984504175,2.05439955,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1734984504381,0.39112489,3334.3,3333.8,0.0729451]
["bitfinex","ETHUSD",1734984504686,0.39112489,3334.3,3333.0,0.7576]
["bitfinex","ETHUSD",1734984505001,2.05439955,3334.4,3333.9,0.07287335]
["bitfinex","ETHUSD",1734984505288,2.05439955,3334.4,3334.0,2.99931]
["bitfinex","ETHUSD",1734984505500,2.05439955,3334.4,3332.7,3.60507778]
["bitfinex","ETHUSD",1734984505688,2.05439955,3334.4,3334.1,0.07275383]
["bitfinex","ETHUSD",1734984505890,2.05439955,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1734984506103,0.39112489,3334.3,3334.2,0.07268209]
["bitfinex","ETHUSD",1734984506263,0.39112489,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1734984506664,0.39112489,3334.3,3333.5,0.07313162]
["bitfinex","ETHUSD",1734984506897,3.06050443,3333.8,3333.5,0.07313162]
["bitfinex","ETHUSD",1734984507089,0.8165,3333.7,3332.7,3.00054]
["bitfinex","ETHUSD",1734984507271,0.8165,3333.7,3332.4,2.00683699]
["bitfinex","ETHUSD",1734984507272,0.8165,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1734984507472,0.8165,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1734984507891,0.8165,3333.7,3333.4,0.07320339]
["bitfinex","ETHUSD",1734984508480,0.8165,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1734984508670,0.8165,3333.7,3333.5,0.07313162]
["bitfinex","ETHUSD",1734984509071,0.8165,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1734984509272,0.8165,3333.7,3333.6,0.07305985]
["bitfinex","ETHUSD",1734984509493,0.8165,3333.7,3332.4,3.7576]
["bitfinex","ETHUSD",1734984509703,0.8165,3333.7,3333.6,0.07305985]
["bitfinex","ETHUSD",1734984509911,0.8165,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734984510123,0.8165,3333.7,3333.6,0.07305985]
["bitfinex","ETHUSD",1734984510273,0.8165,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1734984510474,0.8165,3333.7,3333.6,0.07305985]
["bitfinex","ETHUSD",1734984510815,0.8165,3333.7,3332.6,3.0]
["bitfinex","ETHUSD",1734984510816,0.8217,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1734984511026,0.8217,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1734984511186,1.23789955,3334.1,3333.6,0.07305985]
["bitfinex","ETHUSD",1734984511512,1.23789955,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1734984511711,1.23789955,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734984511931,1.23789955,3334.3,3334.0,0.07277281]
["bitfinex","ETHUSD",1734984512106,1.23789955,3334.3,3334.2,0.07262932]
["bitfinex","ETHUSD",1734984512270,1.23789955,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1734984512474,0.8061,3334.2,3333.3,0.6088983]
["bitfinex","ETHUSD",1734984512715,0.8061,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1734984512885,0.8061,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1734984513387,0.8061,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1734984513612,0.8061,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1734984513831,0.8061,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1734984514027,0.8061,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1734984514513,1.19618489,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1734984515505,1.19618489,3334.7,3333.8,2.9995]
["bitfinex","ETHUSD",1734984515729,1.19618489,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1734984515730,1.19618489,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734984515919,1.19618489,3334.7,3333.9,2.99945]
["bitfinex","ETHUSD",1734984516077,0.8061,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1734984516278,0.8061,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1734984517740,0.8061,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1734984518105,0.8061,3334.7,3334.4,0.07007355]
["bitfinex","ETHUSD",1734984519343,0.8061,3334.7,3333.4,2.99987]
["bitfinex","ETHUSD",1734984519344,0.8217,3334.6,3333.4,2.99987]
["bitfinex","ETHUSD",1734984519643,0.8217,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1734984519844,0.8217,3334.4,3333.1,4.00303086]
["bitfinex","ETHUSD",1734984520041,0.8217,3334.4,3333.2,3.00012]
["bitfinex","ETHUSD",1734984520204,0.8217,3334.4,3333.6,2.99976]
["bitfinex","ETHUSD",1734984520401,0.8217,3334.4,3333.7,2.99963]
["bitfinex","ETHUSD",1734984520808,0.8217,3334.4,3333.5,2.59067899]
["bitfinex","ETHUSD",1734984521140,1.08310395,3334.4,3333.5,5.59051899]
["bitfinex","ETHUSD",1734984523829,0.7748,3334.3,3333.5,5.59051899]
["bitfinex","ETHUSD",1734984524510,0.7748,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1734984525016,1.02605516,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1734984525778,1.02605516,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734984525967,1.02605516,3334.2,3333.9,5.59008899]
["bitfinex","ETHUSD",1734984526265,0.7748,3334.3,3333.9,5.59008899]
["bitfinex","ETHUSD",1734984527669,0.7748,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1734984527818,0.7748,3334.3,3334.1,2.99928]
["bitfinex","ETHUSD",1734984528015,0.7748,3334.3,3334.1,3.06968872]
["bitfinex","ETHUSD",1734984528287,2.01269955,3334.6,3334.2,2.99922]
["bitfinex","ETHUSD",1734984528727,1.23789955,3334.7,3334.3,2.59067899]
["bitfinex","ETHUSD",1734984528929,1.23789955,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734984529311,1.23789955,3334.7,3334.6,3.0688045]
["bitfinex","ETHUSD",1734984529863,0.7737,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734984530159,1.23789955,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734984530666,2.05459955,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1734984530845,2.82456834,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1734984531054,2.82456834,3335.4,3335.1,0.06931254]
["bitfinex","ETHUSD",1734984531765,1.58666879,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1734984531930,0.8167,3335.4,3335.2,0.0690778]
["bitfinex","ETHUSD",1734984532133,0.8167,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1734984532320,0.8167,3335.4,3335.3,0.0690061]
["bitfinex","ETHUSD",1734984532520,0.8167,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1734984532721,0.8167,3335.4,3335.3,0.0690061]
["bitfinex","ETHUSD",1734984532922,1.32215995,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1734984533121,1.32215995,3335.4,3335.3,0.0690061]
["bitfinex","ETHUSD",1734984533465,1.32215995,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1734984533764,1.32215995,3335.4,3334.8,0.06936463]
["bitfinex","ETHUSD",1734984533980,1.32215995,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1734984533981,2.56436841,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1734984534118,2.05890846,3335.4,3334.9,3.06929292]
["bitfinex","ETHUSD",1734984534324,2.05890846,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1734984534712,1.24220846,3335.4,3335.3,3.06692429]
["bitfinex","ETHUSD",1734984535359,1.24220846,3335.8,3335.4,2.99806]
["bitfinex","ETHUSD",1734984535563,1.24220846,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1734984535735,1.24220846,3335.8,3335.5,3.06652091]
["bitfinex","ETHUSD",1734984536577,0.8326,3335.9,3335.5,3.06652091]
["bitfinex","ETHUSD",1734984537213,0.8326,3335.9,3335.6,2.99787]
["bitfinex","ETHUSD",1734984537666,0.8326,3335.9,3335.7,0.06828767]
["bitfinex","ETHUSD",1734984538239,0.8326,3335.9,3334.8,3.0]
["bitfinex","ETHUSD",1734984538425,0.8324,3335.7,3334.8,5.99863]
["bitfinex","ETHUSD",1734984539878,1.02635381,3335.6,3334.8,5.99863]
["bitfinex","ETHUSD",1734984540980,1.02635381,3335.6,3334.8,5.59067899]
["bitfinex","ETHUSD",1734984541185,1.02635381,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1734984541922,1.02635381,3335.6,3335.1,2.99836]
["bitfinex","ETHUSD",1734984542368,1.02635381,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1734984542570,1.02635381,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1734984542732,1.02635381,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1734984542942,1.02635381,3335.6,3335.4,2.99811]
["bitfinex","ETHUSD",1734984543147,1.02635381,3335.6,3335.5,8.58872899]
["bitfinex","ETHUSD",1734984543930,1.24220846,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1734984544451,1.24220846,3336.1,3336.0,5.9976]
["bitfinex","ETHUSD",1734984544780,1.24220846,3336.1,3336.0,6.29736]
["bitfinex","ETHUSD",1734984545156,1.99460846,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1734984545640,1.99460846,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1734984546232,0.7524,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1734984546633,0.7524,3336.7,3336.3,2.59067899]
["bitfinex","ETHUSD",1734984546883,0.7524,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1734984547066,0.7524,3336.7,3335.7,2.59067899]
["bitfinex","ETHUSD",1734984547270,0.7572,3336.6,3335.7,2.59067899]
["bitfinex","ETHUSD",1734984547586,0.7572,3336.4,3335.7,2.59067899]
["bitfinex","ETHUSD",1734984547767,0.7572,3336.4,3335.8,0.06501195]
["bitfinex","ETHUSD",1734984548579,1.02511171,3336.3,3335.8,0.06501195]
["bitfinex","ETHUSD",1734984548782,1.02511171,3336.3,3335.7,1.40333736]
["bitfinex","ETHUSD",1734984548932,1.02511171,3336.3,3335.9,0.06277322]
["bitfinex","ETHUSD",1734984549132,1.52844784,3336.3,3335.9,0.06277322]
["bitfinex","ETHUSD",1734984549364,1.02511171,3336.3,3336.0,2.59067899]
["bitfinex","ETHUSD",1734984549579,0.7572,3336.4,3336.0,2.65338054]
["bitfinex","ETHUSD",1734984549782,0.7572,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1734984550079,0.7572,3336.4,3336.3,2.59067899]
["bitfinex","ETHUSD",1734984550383,1.24220846,3336.5,3336.3,2.65333331]
["bitfinex","ETHUSD",1734984550597,1.24220846,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1734984550753,1.24220846,3336.5,3336.4,0.06258267]
["bitfinex","ETHUSD",1734984550948,0.7572,3336.8,3336.4,2.59067899]
["bitfinex","ETHUSD",1734984551335,0.7572,3336.8,3336.4,2.65326166]
["bitfinex","ETHUSD",1734984551532,0.3791068,3336.7,3336.4,0.06258267]
["bitfinex","ETHUSD",1734984551846,0.7617,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1734984552046,0.7617,3336.6,3336.0,2.59067899]
["bitfinex","ETHUSD",1734984552288,0.7617,3336.6,3336.0,5.58826899]
["bitfinex","ETHUSD",1734984552437,0.7617,3336.6,3336.1,0.05822746]
["bitfinex","ETHUSD",1734984552640,0.7617,3336.6,3336.1,3.05572746]
["bitfinex","ETHUSD",1734984553185,0.7617,3336.6,3336.1,0.05822746]
["bitfinex","ETHUSD",1734984554489,0.8063,3336.5,3335.5,2.59067899]
["bitfinex","ETHUSD",1734984554778,0.8063,3336.8,3336.3,2.59067899]
["bitfinex","ETHUSD",1734984554983,2.04850846,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1734984555165,2.04850846,3337.2,3336.3,3.38217899]
["bitfinex","ETHUSD",1734984555166,1.24220846,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1734984555490,1.24220846,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1734984555834,1.24220846,3337.2,3337.1,0.05758765]
["bitfinex","ETHUSD",1734984556092,1.24220846,3337.2,3337.1,5.64487664]
["bitfinex","ETHUSD",1734984556380,1.24220846,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734984556586,0.8063,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1734984556738,1.19683578,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1734984556934,1.19683578,3337.8,3337.4,0.05737281]
["bitfinex","ETHUSD",1734984557137,1.24220846,3337.9,3337.1,0.02996393]
["bitfinex","ETHUSD",1734984557395,1.24220846,3337.9,3337.3,3.05316245]
["bitfinex","ETHUSD",1734984557594,1.24220846,3337.9,3337.6,2.99611]
["bitfinex","ETHUSD",1734984557797,1.24220846,3337.9,3337.7,3.05316245]
["bitfinex","ETHUSD",1734984557950,1.24220846,3337.9,3337.8,5.99598]
["bitfinex","ETHUSD",1734984558285,1.24220846,3337.9,3337.8,6.05235838]
["bitfinex","ETHUSD",1734984558435,1.24220846,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1734984558682,0.31711471,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1734984558839,1.24220846,3338.6,3338.2,3.7915]
["bitfinex","ETHUSD",1734984559064,1.24220846,3338.6,3338.5,9.04851245]
["bitfinex","ETHUSD",1734984559648,1.24220846,3338.6,3338.5,9.59851245]
["bitfinex","ETHUSD",1734984559851,3.75435705,3339.4,3338.5,9.59851245]
["bitfinex","ETHUSD",1734984559852,1.24220846,3339.7,3338.5,7.42166245]
["bitfinex","ETHUSD",1734984560040,1.24220846,3339.7,3339.0,6.04798245]
["bitfinex","ETHUSD",1734984560250,0.39201578,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1734984560479,0.39201578,3339.6,3339.1,3.04819091]
["bitfinex","ETHUSD",1734984560641,0.39201578,3339.6,3339.1,0.05342091]
["bitfinex","ETHUSD",1734984561041,0.39201578,3339.6,3339.2,3.81322]
["bitfinex","ETHUSD",1734984561237,0.39201578,3339.6,3339.2,3.86446948]
["bitfinex","ETHUSD",1734984561557,0.39201578,3339.6,3339.2,0.86974948]
["bitfinex","ETHUSD",1734984561755,0.8211,3339.9,3339.2,0.86974948]
["bitfinex","ETHUSD",1734984562086,0.8211,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1734984562269,0.8211,3340.4,3339.3,3.0]
["bitfinex","ETHUSD",1734984562507,0.8211,3340.4,3339.5,0.05089164]
["bitfinex","ETHUSD",1734984562813,2.06330846,3340.8,3339.6,3.04517013]
["bitfinex","ETHUSD",1734984563021,0.39201578,3340.7,3339.6,3.04517013]
["bitfinex","ETHUSD",1734984563178,0.8211,3340.8,3339.6,3.04517013]
["bitfinex","ETHUSD",1734984563672,0.8211,3340.8,3339.7,2.99424]
["bitfinex","ETHUSD",1734984563877,0.8211,3340.8,3339.9,0.59002379]
["bitfinex","ETHUSD",1734984564305,0.8211,3340.8,3340.0,0.0504816]
["bitfinex","ETHUSD",1734984566274,0.8211,3341.8,3340.0,0.08041978]
["bitfinex","ETHUSD",1734984566605,0.50633085,3341.7,3340.0,0.0504816]
["bitfinex","ETHUSD",1734984566805,0.50633085,3341.7,3340.1,0.04845048]
["bitfinex","ETHUSD",1734984567398,3.7562,3341.6,3340.1,0.04845048]
["bitfinex","ETHUSD",1734984567608,0.7636,3341.6,3340.1,0.04845048]
["bitfinex","ETHUSD",1734984567945,0.7636,3341.6,3340.5,2.9935]
["bitfinex","ETHUSD",1734984568292,0.7636,3341.6,3340.6,3.04149581]
["bitfinex","ETHUSD",1734984569725,0.7636,3341.6,3340.6,0.04803581]
["bitfinex","ETHUSD",1734984570128,0.7636,3341.6,3340.4,2.99363]
["bitfinex","ETHUSD",1734984570331,0.7636,3341.6,3340.7,0.04657512]
["bitfinex","ETHUSD",1734984570640,0.7636,3341.6,3340.4,2.99363]
["bitfinex","ETHUSD",1734984570641,0.7636,3341.6,3340.8,0.04650366]
["bitfinex","ETHUSD",1734984570842,0.7636,3341.6,3340.4,0.61410379]
["bitfinex","ETHUSD",1734984570997,0.7636,3341.6,3340.9,0.0464322]
["bitfinex","ETHUSD",1734984571193,0.7636,3341.6,3340.4,0.61410379]
["bitfinex","ETHUSD",1734984571429,0.7636,3341.6,3341.0,0.04636075]
["bitfinex","ETHUSD",1734984571628,0.7636,3341.6,3340.4,0.61410379]
["bitfinex","ETHUSD",1734984571949,0.7636,3341.6,3341.1,0.0462893]
["bitfinex","ETHUSD",1734984572113,0.7636,3341.6,3340.4,0.61410379]
["bitfinex","ETHUSD",1734984572648,0.816,3341.4,3340.5,0.04671806]
["bitfinex","ETHUSD",1734984572815,0.816,3341.2,3339.8,0.7946]
["bitfinex","ETHUSD",1734984573018,0.816,3341.2,3340.6,0.04664659]
["bitfinex","ETHUSD",1734984573358,0.816,3340.9,3339.6,0.59819747]
["bitfinex","ETHUSD",1734984573697,0.816,3340.9,3339.7,0.04728997]
["bitfinex","ETHUSD",1734984573904,0.816,3340.9,3339.8,2.99418]
["bitfinex","ETHUSD",1734984574229,0.816,3340.9,3339.9,0.04740943]
["bitfinex","ETHUSD",1734984574437,0.816,3340.9,3339.9,0.8083]
["bitfinex","ETHUSD",1734984574601,0.816,3340.9,3340.0,0.04733793]
["bitfinex","ETHUSD",1734984575353,0.816,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1734984575504,0.816,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1734984575705,0.816,3340.9,3340.2,0.04714723]
["bitfinex","ETHUSD",1734984576047,7.12999221,3342.1,3340.5,2.99351]
["bitfinex","ETHUSD",1734984576048,0.8115,3341.8,3340.5,2.99351]
["bitfinex","ETHUSD",1734984576201,0.8115,3341.8,3340.3,3.04079575]
["bitfinex","ETHUSD",1734984576545,0.8115,3341.8,3340.0,2.99401]
["bitfinex","ETHUSD",1734984576546,0.8115,3341.8,3340.6,0.04684701]
["bitfinex","ETHUSD",1734984576718,0.8115,3341.8,3340.5,2.99355]
["bitfinex","ETHUSD",1734984576917,0.8115,3341.8,3340.7,0.04677554]
["bitfinex","ETHUSD",1734984577134,0.8115,3341.8,3340.6,0.04684701]
["bitfinex","ETHUSD",1734984577442,0.8115,3341.8,3340.7,0.04677554]
["bitfinex","ETHUSD",1734984577667,0.38115,3341.7,3340.7,0.04677554]
["bitfinex","ETHUSD",1734984578020,0.8115,3341.6,3339.9,0.8083]
["bitfinex","ETHUSD",1734984578221,0.8115,3341.6,3340.8,0.04665158]
["bitfinex","ETHUSD",1734984578465,0.8115,3341.6,3340.1,0.61105957]
["bitfinex","ETHUSD",1734984578761,0.8115,3341.6,3340.2,0.04702792]
["bitfinex","ETHUSD",1734984579166,0.419265,3341.5,3340.2,0.04702792]
["bitfinex","ETHUSD",1734984579339,0.8115,3341.6,3340.3,2.99372]
["bitfinex","ETHUSD",1734984579541,0.8115,3341.6,3340.4,0.04688496]
["bitfinex","ETHUSD",1734984580069,0.8115,3341.6,3340.6,0.8317]
["bitfinex","ETHUSD",1734984580273,0.8115,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1734984580418,0.8115,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734984580627,0.8115,3342.0,3341.5,0.0462803]
["bitfinex","ETHUSD",1734984580823,0.8115,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1734984581019,0.8115,3342.5,3341.6,0.04607049]
["bitfinex","ETHUSD",1734984581218,0.8115,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1734984581662,0.8115,3342.8,3342.3,3.03748109]
["bitfinex","ETHUSD",1734984581838,1.24220846,3343.0,3342.3,3.03748109]
["bitfinex","ETHUSD",1734984582039,1.24220846,3343.0,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984582273,0.8115,3343.1,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984582274,0.39105578,3342.9,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984582584,0.8115,3343.1,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984582880,0.8115,3343.1,3342.3,3.03747109]
["bitfinex","ETHUSD",1734984583054,0.8115,3343.1,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984583251,0.8148,3344.0,3342.3,0.04556109]
["bitfinex","ETHUSD",1734984584138,0.8148,3344.0,3342.5,2.99171]
["bitfinex","ETHUSD",1734984584334,0.42033193,3343.9,3342.6,0.0447126]
["bitfinex","ETHUSD",1734984584539,0.8148,3344.0,3342.6,0.0447126]
["bitfinex","ETHUSD",1734984584887,0.8148,3344.0,3342.6,3.80152]
["bitfinex","ETHUSD",1734984585087,0.8148,3344.0,3342.7,0.04459831]
["bitfinex","ETHUSD",1734984585273,0.8148,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1734984585579,0.8148,3344.0,3343.3,0.04416059]
["bitfinex","ETHUSD",1734984585764,0.8148,3344.0,3343.3,0.83026059]
["bitfinex","ETHUSD",1734984586390,0.8148,3344.0,3343.3,0.04416059]
["bitfinex","ETHUSD",1734984586540,0.8148,3344.0,3342.4,3.7861]
["bitfinex","ETHUSD",1734984586541,1.1866698,3343.9,3342.4,3.7861]
["bitfinex","ETHUSD",1734984586745,0.8065,3343.7,3342.5,0.04456471]
["bitfinex","ETHUSD",1734984587940,0.8065,3343.7,3342.5,0.6520772]
["bitfinex","ETHUSD",1734984588743,0.8065,3343.7,3342.5,0.04456471]
["bitfinex","ETHUSD",1734984588947,0.8065,3343.7,3342.2,0.55]
["bitfinex","ETHUSD",1734984589151,0.8065,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1734984589364,1.2932887,3343.7,3342.6,0.30365628]
["bitfinex","ETHUSD",1734984589596,0.8065,3343.7,3342.6,0.30365628]
["bitfinex","ETHUSD",1734984589897,0.8065,3343.7,3342.8,3.7835]
["bitfinex","ETHUSD",1734984590251,0.8065,3343.7,3342.9,0.04286561]
["bitfinex","ETHUSD",1734984591795,0.8065,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1734984592002,0.8065,3343.7,3343.0,0.04279424]
["bitfinex","ETHUSD",1734984592169,0.8065,3343.7,3342.7,0.8321]
["bitfinex","ETHUSD",1734984592500,0.8065,3343.7,3342.8,0.48330888]
["bitfinex","ETHUSD",1734984592651,0.8065,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1734984592850,0.8065,3343.7,3342.9,3.03419561]
["bitfinex","ETHUSD",1734984593055,0.8065,3343.7,3343.0,2.99128]
["bitfinex","ETHUSD",1734984593297,0.8065,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1734984593501,0.7796,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1734984593876,0.7796,3344.1,3343.4,3.03346882]
["bitfinex","ETHUSD",1734984594080,0.7796,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1734984594260,0.7796,3343.5,3343.4,0.04250882]
["bitfinex","ETHUSD",1734984594461,0.7796,3343.4,3341.4,0.8181]
["bitfinex","ETHUSD",1734984594777,0.8135,3343.1,3341.4,0.8181]
["bitfinex","ETHUSD",1734984594996,0.8135,3343.0,3341.4,0.8181]
["bitfinex","ETHUSD",1734984595193,3.8135,3343.0,3341.4,0.8181]
["bitfinex","ETHUSD",1734984595360,0.8135,3342.9,3341.4,0.8181]
["bitfinex","ETHUSD",1734984595892,0.759,3342.8,3341.5,0.61050894]
["bitfinex","ETHUSD",1734984596269,0.759,3342.8,3340.9,3.81846]
["bitfinex","ETHUSD",1734984596270,0.759,3342.6,3340.9,3.81846]
["bitfinex","ETHUSD",1734984596478,2.99171,3342.6,3341.0,0.381846]
["bitfinex","ETHUSD",1734984596815,0.8144,3342.4,3341.2,0.60511205]
["bitfinex","ETHUSD",1734984597018,3.0,3342.5,3341.2,0.60511205]
["bitfinex","ETHUSD",1734984597189,0.8144,3342.2,3340.5,3.81215]
["bitfinex","ETHUSD",1734984597388,2.99206,3342.2,3340.8,0.58496363]
["bitfinex","ETHUSD",1734984597617,0.8144,3342.2,3340.8,0.58496363]
["bitfinex","ETHUSD",1734984597807,0.7679,3342.0,3340.8,0.58496363]
["bitfinex","ETHUSD",1734984600482,0.7679,3342.0,3340.0,0.8284]
["bitfinex","ETHUSD",1734984600483,0.8213,3341.7,3340.0,0.8284]
["bitfinex","ETHUSD",1734984600684,3.0,3341.6,3340.0,0.8284]
["bitfinex","ETHUSD",1734984600902,0.8213,3341.5,3340.1,0.04259706]
["bitfinex","ETHUSD",1734984601225,0.8213,3341.5,3340.0,0.8284]
["bitfinex","ETHUSD",1734984601226,0.8213,3341.5,3340.5,0.58790194]
["bitfinex","ETHUSD",1734984601519,0.8213,3341.5,3340.6,0.35815419]
["bitfinex","ETHUSD",1734984601694,0.8213,3341.5,3340.6,0.40039386]
["bitfinex","ETHUSD",1734984602279,0.8213,3341.5,3340.6,0.04223967]
["bitfinex","ETHUSD",1734984602926,0.8213,3341.5,3340.7,0.8081]
["bitfinex","ETHUSD",1734984603309,0.8213,3341.5,3340.8,0.04209674]
["bitfinex","ETHUSD",1734984604037,1.24220846,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1734984604181,1.24220846,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1734984604379,1.24220846,3342.2,3342.1,5.99213]
["bitfinex","ETHUSD",1734984604720,1.24220846,3342.2,3342.1,3.81809814]
["bitfinex","ETHUSD",1734984605035,0.88884944,3342.2,3342.1,6.81809814]
["bitfinex","ETHUSD",1734984605325,0.88884944,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1734984605735,0.88884944,3343.1,3342.4,0.04095395]
["bitfinex","ETHUSD",1734984605926,0.88884944,3343.1,3342.5,0.3032844]
["bitfinex","ETHUSD",1734984606281,0.88884944,3343.1,3342.6,0.04081118]
["bitfinex","ETHUSD",1734984606537,0.8277,3343.4,3342.6,0.04081118]
["bitfinex","ETHUSD",1734984607892,0.8277,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1734984608088,0.8277,3343.4,3342.7,2.9867305]
["bitfinex","ETHUSD",1734984608288,0.8277,3343.4,3342.7,3.31573199]
["bitfinex","ETHUSD",1734984608714,0.8277,3343.4,3342.7,0.36996529]
["bitfinex","ETHUSD",1734984608931,0.8277,3343.4,3342.7,0.0409638]
["bitfinex","ETHUSD",1734984609234,0.8277,3343.4,3342.1,0.7848]
["bitfinex","ETHUSD",1734984609638,0.8277,3343.4,3342.2,0.04132074]
["bitfinex","ETHUSD",1734984610190,0.8277,3343.4,3342.3,2.99191]
["bitfinex","ETHUSD",1734984610392,0.8277,3343.4,3342.4,3.04073936]
["bitfinex","ETHUSD",1734984610592,0.8277,3343.4,3342.4,3.7224843]
["bitfinex","ETHUSD",1734984611226,0.8277,3343.4,3342.4,1.33267594]
["bitfinex","ETHUSD",1734984611438,0.7796,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1734984611946,0.7796,3343.7,3343.0,3.03161633]
["bitfinex","ETHUSD",1734984612293,0.7796,3343.7,3343.0,0.04030633]
["bitfinex","ETHUSD",1734984612490,0.7796,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1734984612696,0.7796,3343.7,3343.1,0.04019208]
["bitfinex","ETHUSD",1734984612911,0.7796,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734984613109,0.7796,3343.7,3343.2,0.04012072]
["bitfinex","ETHUSD",1734984613414,0.7796,3343.7,3343.3,0.03999218]
["bitfinex","ETHUSD",1734984613612,0.7796,3343.7,3342.8,0.59807657]
["bitfinex","ETHUSD",1734984613810,0.7796,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1734984613811,0.7796,3343.7,3343.4,0.03991606]
["bitfinex","ETHUSD",1734984614046,0.7796,3343.7,3342.5,3.79284]
["bitfinex","ETHUSD",1734984614227,0.7796,3343.7,3343.5,0.03982089]
["bitfinex","ETHUSD",1734984614543,0.7796,3343.7,3342.5,3.79279]
["bitfinex","ETHUSD",1734984615045,0.7796,3343.7,3342.6,0.04046316]
["bitfinex","ETHUSD",1734984615274,0.7796,3343.7,3342.7,3.4366435]
["bitfinex","ETHUSD",1734984615434,0.7796,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1734984615762,0.7796,3343.7,3342.8,0.0403347]
["bitfinex","ETHUSD",1734984616165,0.7796,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734984616463,0.7796,3343.7,3343.2,0.04000635]
["bitfinex","ETHUSD",1734984616763,1.23950161,3343.9,3343.2,1.14422999]
["bitfinex","ETHUSD",1734984616969,1.23950161,3343.9,3343.2,3.84110635]
["bitfinex","ETHUSD",1734984617137,2.01910161,3344.1,3343.2,3.84110635]
["bitfinex","ETHUSD",1734984617937,2.01910161,3344.1,3343.2,3.04000635]
["bitfinex","ETHUSD",1734984618579,0.7796,3344.1,3343.2,3.04000635]
["bitfinex","ETHUSD",1734984618781,0.7686,3343.9,3343.2,0.04000635]
["bitfinex","ETHUSD",1734984619132,0.7686,3343.9,3342.7,3.0]
["bitfinex","ETHUSD",1734984619437,0.7686,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1734984619636,0.7686,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1734984619878,0.7686,3343.9,3343.3,0.0381602]
["bitfinex","ETHUSD",1734984619879,1.02593589,3343.8,3343.3,0.0381602]
["bitfinex","ETHUSD",1734984620179,1.02593589,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1734984620363,1.02593589,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1734984620564,1.02593589,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1734984620764,1.02593589,3343.8,3343.3,0.7631]
["bitfinex","ETHUSD",1734984620966,1.02593589,3343.8,3343.7,5.99069]
["bitfinex","ETHUSD",1734984621284,1.02593589,3343.8,3343.7,6.02858865]
["bitfinex","ETHUSD",1734984621437,4.71216305,3344.7,3343.7,0.03789865]
["bitfinex","ETHUSD",1734984621438,1.23950161,3344.3,3343.7,0.03789865]
["bitfinex","ETHUSD",1734984621638,1.23950161,3344.3,3343.5,3.61317317]
["bitfinex","ETHUSD",1734984621941,0.7984,3344.2,3343.8,0.03767963]
["bitfinex","ETHUSD",1734984622169,0.7984,3344.2,3343.5,0.61317317]
["bitfinex","ETHUSD",1734984622371,1.23950161,3344.3,3343.9,2.99043]
["bitfinex","ETHUSD",1734984622553,1.23950161,3344.3,3344.0,3.0]
["bitfinex","ETHUSD",1734984622780,1.23950161,3344.3,3344.0,3.03753697]
["bitfinex","ETHUSD",1734984622983,1.23950161,3344.3,3344.0,0.03753697]
["bitfinex","ETHUSD",1734984623183,1.02755882,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1734984623500,1.02755882,3344.5,3344.3,0.03732303]
["bitfinex","ETHUSD",1734984623704,1.02755882,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1734984623995,1.02755882,3344.5,3344.4,0.03725172]
["bitfinex","ETHUSD",1734984624155,1.02755882,3344.5,3344.3,0.03732303]
["bitfinex","ETHUSD",1734984624351,1.02755882,3344.5,3344.4,0.03725172]
["bitfinex","ETHUSD",1734984624558,1.02755882,3344.5,3343.9,5.99051]
["bitfinex","ETHUSD",1734984624799,1.02755882,3344.5,3343.9,6.670771]
["bitfinex","ETHUSD",1734984624994,1.02755882,3344.5,3344.0,0.03753697]
["bitfinex","ETHUSD",1734984625297,0.168606,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1734984625498,0.168606,3344.7,3344.1,0.03746565]
["bitfinex","ETHUSD",1734984625803,0.7673,3344.1,3342.0,1.87385548]
["bitfinex","ETHUSD",1734984626002,3.05316245,3343.2,3342.0,2.68595548]
["bitfinex","ETHUSD",1734984626204,1.81906571,3343.1,3342.0,2.47464077]
["bitfinex","ETHUSD",1734984626518,0.7673,3342.7,3342.0,1.87385548]
["bitfinex","ETHUSD",1734984626887,0.7673,3342.7,3341.3,0.8121]
["bitfinex","ETHUSD",1734984627268,0.7673,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1734984627584,0.7673,3342.7,3341.4,0.58711746]
["bitfinex","ETHUSD",1734984627820,0.38204625,3342.6,3341.4,0.58711746]
["bitfinex","ETHUSD",1734984627965,6.04504245,3342.4,3341.3,0.8121]
["bitfinex","ETHUSD",1734984628287,0.7673,3342.3,3341.0,3.8121]
["bitfinex","ETHUSD",1734984628461,0.7673,3342.3,3341.0,0.8121]
["bitfinex","ETHUSD",1734984629112,1.24282811,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1734984629421,3.81258981,3342.2,3342.1,0.29921]
["bitfinex","ETHUSD",1734984629771,3.81258981,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1734984629967,3.81258981,3342.2,3341.4,3.80045]
["bitfinex","ETHUSD",1734984630193,3.81258981,3342.2,3342.1,3.79983]
["bitfinex","ETHUSD",1734984630396,1.24282811,3343.0,3342.1,0.8077]
["bitfinex","ETHUSD",1734984630796,1.24282811,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734984630997,1.24282811,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1734984631315,3.12863088,3343.5,3342.2,3.372011]
["bitfinex","ETHUSD",1734984631316,1.24282811,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1734984631613,1.24282811,3343.3,3342.8,3.79914]
["bitfinex","ETHUSD",1734984632880,1.24282811,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1734984633085,3.2812047,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1734984633086,0.7783,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1734984633485,0.7783,3343.6,3342.9,0.43925918]
["bitfinex","ETHUSD",1734984633688,1.24282811,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1734984633875,1.24282811,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1734984634101,1.24282811,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1734984634449,1.24282811,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734984635409,3.0,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1734984635732,0.98616774,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1734984636539,0.98616774,3344.1,3343.3,0.7918]
["bitfinex","ETHUSD",1734984636718,0.762,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1734984637120,0.762,3344.2,3343.6,0.06600009]
["bitfinex","ETHUSD",1734984637433,0.762,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1734984637636,0.762,3344.2,3343.7,0.06592783]
["bitfinex","ETHUSD",1734984637892,0.762,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1734984638046,1.24282811,3344.4,3343.8,0.7848]
["bitfinex","ETHUSD",1734984638349,1.24282811,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734984638651,1.24282811,3344.4,3344.3,3.71871769]
["bitfinex","ETHUSD",1734984638817,1.24282811,3344.4,3344.3,3.78414542]
["bitfinex","ETHUSD",1734984639318,1.24282811,3344.4,3344.3,7.33414542]
["bitfinex","ETHUSD",1734984639515,0.32712581,3344.6,3344.5,6.53998]
["bitfinex","ETHUSD",1734984639699,0.32712581,3344.6,3344.5,7.34888]
["bitfinex","ETHUSD",1734984639905,0.168606,3344.7,3344.6,3.55]
["bitfinex","ETHUSD",1734984640220,0.168606,3344.7,3344.6,6.60471558]
["bitfinex","ETHUSD",1734984640438,0.168606,3344.7,3344.6,7.74030386]
["bitfinex","ETHUSD",1734984641260,0.168606,3344.7,3344.6,4.19030386]
["bitfinex","ETHUSD",1734984641553,0.168606,3344.7,3344.6,1.20041386]
["bitfinex","ETHUSD",1734984641771,0.168606,3344.7,3344.6,0.06482558]
["bitfinex","ETHUSD",1734984642080,0.168606,3344.7,3344.5,4.40477615]
["bitfinex","ETHUSD",1734984642237,0.168606,3344.7,3344.6,0.06452589]
["bitfinex","ETHUSD",1734984642448,0.168606,3344.7,3344.5,4.40477615]
["bitfinex","ETHUSD",1734984642768,0.168606,3344.7,3344.6,3.05441589]
["bitfinex","ETHUSD",1734984642970,0.168606,3344.7,3344.6,3.50133809]
["bitfinex","ETHUSD",1734984645421,0.168606,3344.7,3344.6,4.08122947]
["bitfinex","ETHUSD",1734984645677,0.168606,3344.7,3344.6,7.05133809]
["bitfinex","ETHUSD",1734984646327,6e-06,3344.7,3344.6,7.84373809]
["bitfinex","ETHUSD",1734984650469,6e-06,3344.7,3344.6,4.29373809]
["bitfinex","ETHUSD",1734984650940,6e-06,3344.7,3344.6,0.06452589]
["bitfinex","ETHUSD",1734984651478,6e-06,3344.7,3344.6,0.06319721]
["bitfinex","ETHUSD",1734984651776,0.832706,3344.7,3344.6,0.06319721]
["bitfinex","ETHUSD",1734984651976,0.832706,3344.7,3343.5,0.776]
["bitfinex","ETHUSD",1734984652346,0.832706,3344.7,3343.6,0.06391958]
["bitfinex","ETHUSD",1734984652526,0.6822396,3344.6,3343.6,0.06391958]
["bitfinex","ETHUSD",1734984652872,0.7772,3344.4,3343.6,0.06391958]
["bitfinex","ETHUSD",1734984653280,0.7772,3344.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734984653503,0.7772,3344.4,3343.7,0.06384733]
["bitfinex","ETHUSD",1734984653643,0.7772,3344.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734984653836,0.7772,3344.4,3343.8,0.06377507]
["bitfinex","ETHUSD",1734984654053,0.7772,3344.4,3343.4,3.367577]
["bitfinex","ETHUSD",1734984654258,0.7772,3344.4,3343.9,0.06370283]
["bitfinex","ETHUSD",1734984654552,0.7772,3344.4,3343.4,3.367577]
["bitfinex","ETHUSD",1734984654752,0.7772,3344.4,3344.0,0.06363058]
["bitfinex","ETHUSD",1734984654956,1.1539146,3344.4,3343.4,0.376697]
["bitfinex","ETHUSD",1734984655159,1.1539146,3344.4,3343.7,0.58742984]
["bitfinex","ETHUSD",1734984655494,1.1539146,3344.4,3343.8,0.06377507]
["bitfinex","ETHUSD",1734984655853,1.1539146,3344.4,3343.2,0.776]
["bitfinex","ETHUSD",1734984655854,0.8118,3344.1,3342.8,3.7523]
["bitfinex","ETHUSD",1734984656097,2.99026,3344.2,3342.4,2.99177]
["bitfinex","ETHUSD",1734984656098,2.99069,3343.8,3342.4,0.7608]
["bitfinex","ETHUSD",1734984656274,0.8118,3344.0,3342.9,0.0644255]
["bitfinex","ETHUSD",1734984656590,3.8028,3343.4,3342.0,2.99213]
["bitfinex","ETHUSD",1734984656809,3.8028,3343.4,3342.5,0.60301356]
["bitfinex","ETHUSD",1734984656968,0.38028,3343.3,3342.5,0.60301356]
["bitfinex","ETHUSD",1734984657172,0.7505,3343.1,3342.6,0.06464239]
["bitfinex","ETHUSD",1734984657367,0.7505,3343.1,3341.6,0.7596]
["bitfinex","ETHUSD",1734984657368,0.7505,3343.1,3342.3,0.58868322]
["bitfinex","ETHUSD",1734984657785,0.7505,3343.1,3342.4,0.064787]
["bitfinex","ETHUSD",1734984657989,0.7505,3343.3,3342.4,0.064787]
["bitfinex","ETHUSD",1734984658308,3.74213,3342.7,3341.2,2.99286]
["bitfinex","ETHUSD",1734984658505,3.374213,3342.6,3341.1,0.7596]
["bitfinex","ETHUSD",1734984658660,3.374213,3342.6,3341.3,0.06558269]
["bitfinex","ETHUSD",1734984658661,0.7505,3342.5,3341.3,0.06558269]
["bitfinex","ETHUSD",1734984658861,0.7505,3342.5,3341.1,3.7526]
["bitfinex","ETHUSD",1734984659062,3.74233,3342.5,3341.4,0.06551033]
["bitfinex","ETHUSD",1734984659273,3.0,3342.4,3341.2,0.06565505]
["bitfinex","ETHUSD",1734984659469,0.7116543,3342.3,3341.5,0.06543798]
["bitfinex","ETHUSD",1734984659839,0.7505,3342.5,3341.4,2.9927]
["bitfinex","ETHUSD",1734984659971,0.7505,3342.5,3341.6,0.06674096]
["bitfinex","ETHUSD",1734984660178,0.7505,3342.5,3341.5,0.06681331]
["bitfinex","ETHUSD",1734984660426,0.7505,3342.5,3341.7,0.06666862]
["bitfinex","ETHUSD",1734984660607,0.7505,3342.5,3341.6,0.06674096]
["bitfinex","ETHUSD",1734984660915,0.8155,3342.1,3341.7,0.06666862]
["bitfinex","ETHUSD",1734984661117,2.99233,3341.9,3341.7,0.06666862]
["bitfinex","ETHUSD",1734984661318,0.8155,3341.8,3340.4,0.7538]
["bitfinex","ETHUSD",1734984661819,0.8155,3341.8,3340.5,0.0691503]
["bitfinex","ETHUSD",1734984661972,0.8155,3341.8,3340.5,0.58532548]
["bitfinex","ETHUSD",1734984662168,6.04087286,3341.6,3340.5,0.58532548]
["bitfinex","ETHUSD",1734984662430,0.8155,3341.4,3340.5,0.58532548]
["bitfinex","ETHUSD",1734984662577,0.8155,3340.7,3339.3,2.99462]
["bitfinex","ETHUSD",1734984662780,3.04824286,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1734984662981,0.809,3340.3,3339.4,0.06996594]
["bitfinex","ETHUSD",1734984663202,0.809,3340.3,3338.3,3.04824286]
["bitfinex","ETHUSD",1734984663203,3.80274,3340.3,3338.7,0.7606]
["bitfinex","ETHUSD",1734984663516,0.68509829,3340.2,3339.2,0.59985]
["bitfinex","ETHUSD",1734984664023,0.7854,3339.9,3338.5,2.99531]
["bitfinex","ETHUSD",1734984664241,0.7854,3339.9,3339.3,0.07003839]
["bitfinex","ETHUSD",1734984664375,0.7854,3339.9,3338.7,0.58719063]
["bitfinex","ETHUSD",1734984664770,0.7854,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1734984665076,0.7854,3339.9,3339.0,0.42961018]
["bitfinex","ETHUSD",1734984665540,0.7967,3340.9,3339.3,2.99458]
["bitfinex","ETHUSD",1734984665821,2.036398,3340.9,3339.5,2.9944]
["bitfinex","ETHUSD",1734984666023,2.036398,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1734984666188,2.036398,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734984666524,2.036398,3340.9,3340.1,3.79462]
["bitfinex","ETHUSD",1734984666834,1.239698,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1734984666977,0.8243,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1734984667180,0.8243,3341.3,3340.5,0.30640753]
["bitfinex","ETHUSD",1734984667610,0.8243,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1734984667813,0.8243,3341.3,3340.6,0.07014571]
["bitfinex","ETHUSD",1734984668008,0.8243,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1734984668209,0.8243,3341.3,3340.7,0.06965366]
["bitfinex","ETHUSD",1734984668410,0.8243,3341.3,3340.8,0.06958127]
["bitfinex","ETHUSD",1734984668612,0.8243,3341.3,3340.9,0.30629413]
["bitfinex","ETHUSD",1734984668776,0.8243,3341.3,3340.8,0.06958127]
["bitfinex","ETHUSD",1734984668971,0.8243,3341.3,3341.0,0.06933641]
["bitfinex","ETHUSD",1734984669176,0.8243,3341.3,3341.1,0.06926404]
["bitfinex","ETHUSD",1734984669590,0.8243,3341.3,3339.6,1.06543378]
["bitfinex","ETHUSD",1734984669775,0.8243,3341.3,3339.9,2.99404]
["bitfinex","ETHUSD",1734984669975,1.206006,3341.3,3340.0,0.299404]
["bitfinex","ETHUSD",1734984670181,1.206006,3341.3,3340.0,0.36946434]
["bitfinex","ETHUSD",1734984670410,0.8243,3341.3,3340.0,0.39939994]
["bitfinex","ETHUSD",1734984670590,0.8243,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1734984670925,0.8243,3341.3,3340.9,0.06940878]
["bitfinex","ETHUSD",1734984671428,1.239698,3342.4,3341.0,0.0299277]
["bitfinex","ETHUSD",1734984671576,1.239698,3342.4,3340.9,0.06940878]
["bitfinex","ETHUSD",1734984671776,0.7796,3342.2,3341.1,0.06926404]
["bitfinex","ETHUSD",1734984671984,0.7796,3342.2,3341.0,0.6576229]
["bitfinex","ETHUSD",1734984672333,0.7796,3342.2,3341.1,3.06223404]
["bitfinex","ETHUSD",1734984672728,0.7796,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1734984672936,0.7796,3342.2,3341.1,0.84816404]
["bitfinex","ETHUSD",1734984673129,0.7796,3342.2,3341.3,3.06192931]
["bitfinex","ETHUSD",1734984673301,0.7796,3342.2,3341.2,0.06964907]
["bitfinex","ETHUSD",1734984673501,0.7796,3342.2,3341.0,0.58828649]
["bitfinex","ETHUSD",1734984673502,0.7766,3342.2,3341.4,3.06221436]
["bitfinex","ETHUSD",1734984673824,0.7766,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1734984673997,0.7766,3342.2,3341.5,0.069432]
["bitfinex","ETHUSD",1734984675118,0.7766,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1734984675320,0.7766,3342.2,3341.7,3.2986542]
["bitfinex","ETHUSD",1734984675507,0.7766,3342.2,3341.7,3.36794151]
["bitfinex","ETHUSD",1734984675714,0.7766,3342.2,3341.7,2.11785097]
["bitfinex","ETHUSD",1734984675939,0.7766,3342.2,3341.7,0.06928731]
["bitfinex","ETHUSD",1734984676295,0.7766,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1734984676528,0.7766,3342.2,3341.0,0.58828649]
["bitfinex","ETHUSD",1734984676838,0.7766,3342.2,3339.9,0.25]
["bitfinex","ETHUSD",1734984676839,2.99226,3342.0,3341.1,0.06703628]
["bitfinex","ETHUSD",1734984677044,2.99226,3342.0,3340.5,2.99356]
["bitfinex","ETHUSD",1734984677045,2.99269,3341.5,3340.2,0.59150332]
["bitfinex","ETHUSD",1734984677210,2.99294,3341.2,3340.2,0.59150332]
["bitfinex","ETHUSD",1734984677550,0.7678,3341.0,3340.3,0.06761536]
["bitfinex","ETHUSD",1734984678039,0.7678,3341.0,3340.3,3.06134536]
["bitfinex","ETHUSD",1734984678241,0.7678,3341.0,3340.3,0.06761536]
["bitfinex","ETHUSD",1734984678451,0.7678,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1734984678588,0.7678,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1734984678940,0.7502,3341.8,3340.7,2.99337]
["bitfinex","ETHUSD",1734984679108,0.7502,3341.8,3340.4,0.09747248]
["bitfinex","ETHUSD",1734984679310,0.7502,3341.8,3340.9,2.99311]
["bitfinex","ETHUSD",1734984679716,0.7502,3341.8,3341.0,0.06710865]
["bitfinex","ETHUSD",1734984680319,0.7502,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1734984680647,0.7502,3341.8,3341.3,0.06689155]
["bitfinex","ETHUSD",1734984680853,0.7502,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1734984681155,0.7502,3341.8,3341.3,3.05972155]
["bitfinex","ETHUSD",1734984681297,0.7452,3341.8,3341.3,0.06689155]
["bitfinex","ETHUSD",1734984681702,0.7452,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1734984681965,1.118934,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1734984682246,1.118934,3341.8,3340.8,0.0672534]
["bitfinex","ETHUSD",1734984682461,0.55,3341.7,3340.8,0.0672534]
["bitfinex","ETHUSD",1734984682618,2.99276,3341.4,3340.8,0.0672534]
["bitfinex","ETHUSD",1734984682820,2.99276,3341.4,3340.1,2.99392]
["bitfinex","ETHUSD",1734984683016,0.55,3341.7,3339.3,0.7509]
["bitfinex","ETHUSD",1734984683017,0.55,3341.2,3339.3,0.7509]
["bitfinex","ETHUSD",1734984683287,2.99348,3340.6,3339.2,2.99472]
["bitfinex","ETHUSD",1734984683459,2.99348,3340.6,3339.4,0.06902028]
["bitfinex","ETHUSD",1734984683602,2.99348,3340.6,3339.3,0.06909272]
["bitfinex","ETHUSD",1734984683805,2.99368,3340.4,3339.3,0.06909272]
["bitfinex","ETHUSD",1734984684016,0.299368,3340.3,3339.4,2.99449]
["bitfinex","ETHUSD",1734984684217,0.55,3340.9,3339.1,0.60360965]
["bitfinex","ETHUSD",1734984684417,0.79,3340.8,3339.1,0.60360965]
["bitfinex","ETHUSD",1734984684658,3.0,3340.7,3339.4,2.99454]
["bitfinex","ETHUSD",1734984684857,0.79,3340.8,3339.5,3.06335784]
["bitfinex","ETHUSD",1734984685067,3.79,3340.8,3339.5,3.06335784]
["bitfinex","ETHUSD",1734984685352,1.033322,3340.7,3339.5,3.06335784]
["bitfinex","ETHUSD",1734984685855,1.033322,3340.7,3339.5,0.06894784]
["bitfinex","ETHUSD",1734984686063,0.79,3340.8,3339.5,0.06894784]
["bitfinex","ETHUSD",1734984686215,0.7777,3340.3,3339.5,0.06894784]
["bitfinex","ETHUSD",1734984686408,0.7777,3340.3,3338.9,3.74587]
["bitfinex","ETHUSD",1734984686409,0.7777,3340.3,3339.0,2.99489]
["bitfinex","ETHUSD",1734984686610,3.77144,3340.3,3339.1,0.06923762]
["bitfinex","ETHUSD",1734984686847,0.7777,3340.3,3339.1,0.06923762]
["bitfinex","ETHUSD",1734984687109,1.45482,3340.3,3339.3,2.99457]
["bitfinex","ETHUSD",1734984687352,1.45482,3340.3,3339.2,0.06916517]
["bitfinex","ETHUSD",1734984687659,1.45482,3340.3,3339.3,3.06371272]
["bitfinex","ETHUSD",1734984687955,1.45482,3340.3,3339.3,0.06909272]
["bitfinex","ETHUSD",1734984687956,0.7777,3340.3,3339.3,0.06909272]
["bitfinex","ETHUSD",1734984688340,0.7777,3340.3,3339.1,2.99479]
["bitfinex","ETHUSD",1734984688545,0.7777,3340.3,3339.4,0.06902028]
["bitfinex","ETHUSD",1734984688775,0.7777,3340.3,3339.2,0.06916517]
["bitfinex","ETHUSD",1734984688969,0.7777,3340.3,3338.9,3.60730313]
["bitfinex","ETHUSD",1734984688970,0.377126,3340.2,3338.9,3.60730313]
["bitfinex","ETHUSD",1734984689275,0.768,3339.7,3338.3,2.99551]
["bitfinex","ETHUSD",1734984689475,2.99438,3339.6,3339.0,0.06931007]
["bitfinex","ETHUSD",1734984689770,0.768,3339.2,3337.8,3.78071]
["bitfinex","ETHUSD",1734984689958,3.54482,3339.1,3337.8,2.99591]
["bitfinex","ETHUSD",1734984690157,3.54482,3339.1,3337.9,0.36969838]
["bitfinex","ETHUSD",1734984690470,3.54482,3339.1,3338.1,0.59954614]
["bitfinex","ETHUSD",1734984690671,0.55,3339.1,3337.9,3.06599738]
["bitfinex","ETHUSD",1734984690894,0.55,3339.1,3338.2,0.06988988]
["bitfinex","ETHUSD",1734984691090,0.55,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1734984691453,0.768,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1734984691653,0.768,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1734984692001,0.768,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734984692203,3.54139243,3340.6,3338.9,0.06938253]
["bitfinex","ETHUSD",1734984692204,0.817,3339.8,3338.9,0.06938253]
["bitfinex","ETHUSD",1734984692342,0.817,3339.8,3339.1,3.06923762]
["bitfinex","ETHUSD",1734984692642,0.817,3339.8,3339.4,2.9945]
["bitfinex","ETHUSD",1734984692846,0.817,3339.8,3339.5,0.06894784]
["bitfinex","ETHUSD",1734984695884,0.817,3339.8,3339.6,0.0688754]
["bitfinex","ETHUSD",1734984696068,0.817,3339.8,3338.6,0.02994572]
["bitfinex","ETHUSD",1734984696245,0.817,3339.8,3339.7,0.07003341]
["bitfinex","ETHUSD",1734984696446,0.817,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1734984696683,0.7922,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1734984696985,0.7922,3340.2,3339.8,2.99415]
["bitfinex","ETHUSD",1734984697211,0.7922,3340.2,3339.8,2.98715001]
["bitfinex","ETHUSD",1734984697392,0.7922,3340.2,3339.8,0.06999438]
["bitfinex","ETHUSD",1734984697810,0.7922,3340.2,3339.3,2.99455]
["bitfinex","ETHUSD",1734984698455,0.7922,3340.2,3339.0,5.99487]
["bitfinex","ETHUSD",1734984698627,0.7922,3340.2,3339.4,0.07017438]
["bitfinex","ETHUSD",1734984698780,0.7922,3340.2,3339.1,2.99476]
["bitfinex","ETHUSD",1734984698984,0.7922,3340.2,3339.5,0.07010194]
["bitfinex","ETHUSD",1734984699218,0.7922,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1734984699585,0.7922,3340.2,3339.8,0.06996576]
["bitfinex","ETHUSD",1734984699926,0.7922,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1734984700079,0.7922,3340.2,3339.9,0.06984562]
["bitfinex","ETHUSD",1734984700432,0.7922,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1734984700581,0.7922,3340.2,3340.0,0.06977321]
["bitfinex","ETHUSD",1734984700777,0.7922,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1734984700982,0.7922,3340.2,3340.1,0.06963877]
["bitfinex","ETHUSD",1734984701197,0.7922,3340.2,3340.0,0.06970642]
["bitfinex","ETHUSD",1734984701508,0.7922,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1734984701713,0.7922,3340.2,3340.1,0.069634]
["bitfinex","ETHUSD",1734984702024,0.7922,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1734984702529,0.7922,3340.2,3339.8,0.06983694]
["bitfinex","ETHUSD",1734984702819,0.7922,3340.2,3339.2,0.7569]
["bitfinex","ETHUSD",1734984703024,0.7922,3340.2,3339.9,0.06976452]
["bitfinex","ETHUSD",1734984703181,0.7922,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1734984703725,0.7922,3340.2,3339.8,0.06984648]
["bitfinex","ETHUSD",1734984704027,0.7922,3340.2,3339.7,2.99423]
["bitfinex","ETHUSD",1734984704224,0.7922,3340.2,3339.9,0.06977406]
["bitfinex","ETHUSD",1734984704378,0.7922,3340.2,3339.8,0.06984648]
["bitfinex","ETHUSD",1734984704726,0.7922,3340.2,3339.9,0.06977406]
["bitfinex","ETHUSD",1734984704947,0.7922,3340.2,3339.5,0.60009004]
["bitfinex","ETHUSD",1734984704948,0.9953898,3340.2,3339.5,0.60009004]
["bitfinex","ETHUSD",1734984705097,0.9953898,3340.2,3340.0,0.06970164]
["bitfinex","ETHUSD",1734984705545,0.9953898,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1734984705705,0.9953898,3340.2,3339.0,2.99489]
["bitfinex","ETHUSD",1734984705907,0.8027,3340.0,3339.3,0.07024205]
["bitfinex","ETHUSD",1734984706227,3.79696,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1734984706434,3.79696,3339.8,3339.4,0.07016961]
["bitfinex","ETHUSD",1734984706609,0.8027,3339.8,3338.7,2.99514]
["bitfinex","ETHUSD",1734984706938,0.8027,3339.8,3338.8,0.66209945]
["bitfinex","ETHUSD",1734984707144,0.679674,3339.7,3338.8,0.66209945]
["bitfinex","ETHUSD",1734984707500,0.679674,3339.7,3338.8,3.65714945]
["bitfinex","ETHUSD",1734984707700,4.49166308,3339.7,3338.8,3.65714945]
["bitfinex","ETHUSD",1734984707912,0.55,3339.5,3338.8,0.07076181]
["bitfinex","ETHUSD",1734984708156,0.55,3339.3,3338.8,0.07076181]
["bitfinex","ETHUSD",1734984708353,0.19027,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1734984708649,2.99503,3338.9,3337.9,0.60058292]
["bitfinex","ETHUSD",1734984708964,2.99519,3338.7,3337.2,3.78875]
["bitfinex","ETHUSD",1734984709100,2.99519,3338.7,3338.0,0.07140849]
["bitfinex","ETHUSD",1734984709440,0.676209,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1734984709645,0.676209,3338.6,3338.1,0.07133599]
["bitfinex","ETHUSD",1734984709859,0.676209,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1734984710165,1.70512543,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1734984710315,1.70512543,3338.6,3337.7,0.07162601]
["bitfinex","ETHUSD",1734984710519,1.02891643,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1734984710733,1.02891643,3338.6,3338.0,0.7779]
["bitfinex","ETHUSD",1734984711247,1.02891643,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1734984711435,1.02891643,3338.6,3338.1,3.06702599]
["bitfinex","ETHUSD",1734984711628,1.02891643,3338.6,3338.4,0.07111851]
["bitfinex","ETHUSD",1734984711828,0.7669,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1734984712459,0.7669,3338.8,3338.0,0.7779]
["bitfinex","ETHUSD",1734984712667,0.7669,3338.8,3338.3,3.65348604]
["bitfinex","ETHUSD",1734984712972,0.7669,3338.8,3338.4,0.07111851]
["bitfinex","ETHUSD",1734984713116,0.7693,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1734984713584,0.7693,3339.1,3338.7,0.07090108]
["bitfinex","ETHUSD",1734984713859,0.7693,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1734984713860,0.9701998,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1734984714171,0.9701998,3339.1,3338.5,0.07104603]
["bitfinex","ETHUSD",1734984714328,0.9701998,3339.1,3337.7,2.99603]
["bitfinex","ETHUSD",1734984714666,2.99515,3338.8,3338.6,0.07097355]
["bitfinex","ETHUSD",1734984714816,2.99515,3338.8,3337.6,2.99613]
["bitfinex","ETHUSD",1734984714817,0.751,3338.7,3337.6,2.99613]
["bitfinex","ETHUSD",1734984715161,0.7633,3338.5,3337.7,0.07207469]
["bitfinex","ETHUSD",1734984715320,0.7633,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1734984715520,0.7633,3338.5,3337.8,0.07200218]
["bitfinex","ETHUSD",1734984715747,0.7633,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1734984715952,0.7633,3338.5,3337.9,0.07192967]
["bitfinex","ETHUSD",1734984716134,0.4133215,3338.4,3337.1,2.99661]
["bitfinex","ETHUSD",1734984716339,0.4133215,3338.4,3338.0,0.07185717]
["bitfinex","ETHUSD",1734984716721,0.7633,3338.5,3337.3,3.60511833]
["bitfinex","ETHUSD",1734984716722,0.7633,3338.5,3337.3,0.60868833]
["bitfinex","ETHUSD",1734984716933,0.7633,3338.5,3338.1,0.07178467]
["bitfinex","ETHUSD",1734984717225,0.7633,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1734984717432,0.7633,3338.5,3338.2,0.07171217]
["bitfinex","ETHUSD",1734984717776,0.7633,3338.5,3338.3,0.07163968]
["bitfinex","ETHUSD",1734984718132,0.7633,3338.9,3338.4,0.07156719]
["bitfinex","ETHUSD",1734984718334,0.52038978,3338.8,3338.4,0.07156719]
["bitfinex","ETHUSD",1734984718569,0.52038978,3338.8,3337.7,0.7843]
["bitfinex","ETHUSD",1734984718730,0.52038978,3338.8,3338.5,0.07000898]
["bitfinex","ETHUSD",1734984718933,0.52038978,3338.8,3337.8,2.9959]
["bitfinex","ETHUSD",1734984719384,0.52038978,3338.8,3337.9,2.99581]
["bitfinex","ETHUSD",1734984719681,0.72786098,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1734984719979,0.7633,3338.9,3337.7,0.7843]
["bitfinex","ETHUSD",1734984719980,0.7633,3338.9,3338.1,0.07028938]
["bitfinex","ETHUSD",1734984720165,0.7633,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1734984720482,5.99448,3339.5,3338.5,0.06999943]
["bitfinex","ETHUSD",1734984720483,1.239698,3339.3,3338.5,0.06999943]
["bitfinex","ETHUSD",1734984720780,2.041998,3339.3,3338.5,0.06999943]
["bitfinex","ETHUSD",1734984720983,2.041998,3339.3,3338.7,2.9951]
["bitfinex","ETHUSD",1734984721334,2.041998,3339.3,3339.0,2.99483]
["bitfinex","ETHUSD",1734984721586,2.041998,3339.3,3338.8,3.06466264]
["bitfinex","ETHUSD",1734984721789,2.041998,3339.3,3339.1,0.06944525]
["bitfinex","ETHUSD",1734984722109,1.4426748,3339.3,3338.5,2.99532]
["bitfinex","ETHUSD",1734984722291,0.8023,3339.3,3339.2,0.06926777]
["bitfinex","ETHUSD",1734984722581,0.8023,3339.3,3338.3,0.61433323]
["bitfinex","ETHUSD",1734984722781,0.8023,3339.3,3339.2,0.06926777]
["bitfinex","ETHUSD",1734984722933,1.461974,3339.7,3338.7,0.7753]
["bitfinex","ETHUSD",1734984723149,0.7823,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734984723340,1.239698,3339.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734984723601,1.239698,3339.5,3338.7,0.7753]
["bitfinex","ETHUSD",1734984723784,1.239698,3339.5,3339.4,0.06912288]
["bitfinex","ETHUSD",1734984723998,1.239698,3339.5,3339.2,2.99467]
["bitfinex","ETHUSD",1734984724288,1.239698,3339.5,3339.4,0.06912288]
["bitfinex","ETHUSD",1734984724749,0.7823,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734984724945,0.7823,3339.7,3339.4,0.06912288]
["bitfinex","ETHUSD",1734984725263,0.7823,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1734984725578,0.7823,3339.7,3338.8,0.377058]
["bitfinex","ETHUSD",1734984725737,0.7823,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734984726132,0.7823,3339.7,3339.2,0.06926777]
["bitfinex","ETHUSD",1734984726449,1.239698,3340.0,3339.2,0.06926777]
["bitfinex","ETHUSD",1734984726872,2.99463,3339.3,3339.2,0.06926777]
["bitfinex","ETHUSD",1734984727036,3.76519,3339.2,3338.1,3.79054]
["bitfinex","ETHUSD",1734984727242,0.7704,3339.2,3338.1,0.7949]
["bitfinex","ETHUSD",1734984727442,0.7704,3339.2,3338.2,0.06999248]
["bitfinex","ETHUSD",1734984727851,0.7704,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1734984728173,1.239698,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1734984728716,1.239698,3339.3,3338.8,0.0695576]
["bitfinex","ETHUSD",1734984728845,1.08025433,3339.2,3338.8,0.0695576]
["bitfinex","ETHUSD",1734984729040,1.08025433,3339.2,3338.1,0.7949]
["bitfinex","ETHUSD",1734984729041,2.99482,3339.1,3338.1,0.7949]
["bitfinex","ETHUSD",1734984729360,1.08025433,3339.2,3338.2,3.06552222]
["bitfinex","ETHUSD",1734984729891,1.08025433,3339.2,3338.2,3.67729101]
["bitfinex","ETHUSD",1734984730241,1.08025433,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1734984730548,3.8149697,3339.1,3338.4,0.06906021]
["bitfinex","ETHUSD",1734984730888,5.0401311,3339.1,3338.4,0.06906021]
["bitfinex","ETHUSD",1734984731438,5.0401311,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1734984731439,3.8149697,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1734984731670,1.03010868,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1734984731840,1.03010868,3339.0,3338.7,0.06884278]
["bitfinex","ETHUSD",1734984732853,0.7704,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1734984732854,2.010098,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1734984733300,2.010098,3339.2,3338.9,0.06869784]
["bitfinex","ETHUSD",1734984734000,1.239698,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1734984734303,1.239698,3339.4,3339.0,0.06862538]
["bitfinex","ETHUSD",1734984734665,1.239698,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1734984734865,1.239698,3339.4,3339.1,0.06860066]
["bitfinex","ETHUSD",1734984735073,0.7576,3339.5,3339.2,0.0685282]
["bitfinex","ETHUSD",1734984735580,0.7576,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1734984735884,0.68505433,3339.4,3339.3,0.06840803]
["bitfinex","ETHUSD",1734984736084,0.68505433,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1734984736424,1.239698,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734984736717,2.5029047,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734984737021,2.5029047,3339.6,3339.5,3.82696]
["bitfinex","ETHUSD",1734984737171,5.58e-06,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734984737522,5.58e-06,3339.8,3339.7,7.57671029]
["bitfinex","ETHUSD",1734984737718,3.75435705,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734984738024,3.75435705,3340.1,3340.0,3.06138904]
["bitfinex","ETHUSD",1734984738313,1.24727489,3340.1,3340.0,3.06138904]
["bitfinex","ETHUSD",1734984739610,1.24727489,3340.1,3340.0,0.06737904]
["bitfinex","ETHUSD",1734984739774,1.24727489,3340.1,3340.0,0.52498834]
["bitfinex","ETHUSD",1734984739994,5.0085662,3341.0,3340.0,0.52498834]
["bitfinex","ETHUSD",1734984739995,2.0154362,3341.0,3340.0,0.52498834]
["bitfinex","ETHUSD",1734984740206,2.0154362,3341.0,3339.8,3.0]
["bitfinex","ETHUSD",1734984740408,2.0154362,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1734984740674,1.1850362,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1734984741021,1.1850362,3341.0,3340.4,0.8074]
["bitfinex","ETHUSD",1734984741022,1.1850362,3341.0,3340.8,0.06575983]
["bitfinex","ETHUSD",1734984741329,1.24727489,3341.5,3340.8,0.06575983]
["bitfinex","ETHUSD",1734984741471,1.24727489,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1734984741666,4.23994489,3341.5,3340.9,0.06571129]
["bitfinex","ETHUSD",1734984741872,1.24727489,3341.5,3340.4,0.8074]
["bitfinex","ETHUSD",1734984742115,1.24727489,3341.5,3340.5,2.99354]
["bitfinex","ETHUSD",1734984742417,4.92749261,3341.5,3340.5,0.06600083]
["bitfinex","ETHUSD",1734984742601,0.68754772,3341.5,3340.5,3.05953083]
["bitfinex","ETHUSD",1734984742771,2.99258,3341.6,3340.5,3.05953083]
["bitfinex","ETHUSD",1734984743615,2.99267,3341.5,3340.5,0.06600083]
["bitfinex","ETHUSD",1734984744004,2.99267,3341.5,3340.5,0.66967748]
["bitfinex","ETHUSD",1734984745988,0.7933,3341.2,3340.5,0.06600083]
["bitfinex","ETHUSD",1734984746319,2.99356,3340.5,3339.7,0.60129079]
["bitfinex","ETHUSD",1734984746674,2.99356,3340.5,3339.8,0.0639286]
["bitfinex","ETHUSD",1734984747019,0.7933,3340.4,3339.8,0.0639286]
["bitfinex","ETHUSD",1734984747329,0.7933,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1734984747511,1.471978,3340.4,3339.3,0.8087]
["bitfinex","ETHUSD",1734984747674,2.99383,3340.2,3339.7,0.0641296]
["bitfinex","ETHUSD",1734984747875,2.99404,3340.0,3338.8,0.7651]
["bitfinex","ETHUSD",1734984748174,2.99385,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734984748672,2.99385,3340.2,3338.8,0.7651]
["bitfinex","ETHUSD",1734984748673,2.99385,3340.2,3339.2,3.05932992]
["bitfinex","ETHUSD",1734984748872,0.4465828,3340.1,3339.2,0.65919969]
["bitfinex","ETHUSD",1734984749298,0.4465828,3340.1,3339.2,3.65390969]
["bitfinex","ETHUSD",1734984749615,0.7933,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1734984750114,0.7933,3340.4,3339.7,0.06426773]
["bitfinex","ETHUSD",1734984750520,0.7933,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1734984750685,0.796,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1734984750889,0.796,3340.7,3339.9,3.05838915]
["bitfinex","ETHUSD",1734984751630,1.24727489,3341.0,3340.1,0.7883]
["bitfinex","ETHUSD",1734984751916,1.24727489,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1734984752120,1.24727489,3341.0,3340.1,0.7883]
["bitfinex","ETHUSD",1734984752121,1.24727489,3341.5,3340.6,0.58562842]
["bitfinex","ETHUSD",1734984752712,2.99276,3341.4,3340.6,0.58562842]
["bitfinex","ETHUSD",1734984752870,0.69069472,3341.3,3340.6,0.58562842]
["bitfinex","ETHUSD",1734984753076,0.69069472,3341.3,3340.7,0.06348651]
["bitfinex","ETHUSD",1734984753924,0.796,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1734984754217,0.796,3341.6,3341.1,0.06297317]
["bitfinex","ETHUSD",1734984754423,1.24727489,3341.8,3341.1,0.06297317]
["bitfinex","ETHUSD",1734984754913,1.24727489,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1734984755123,0.796,3342.0,3341.2,3.05582081]
["bitfinex","ETHUSD",1734984755277,0.50353249,3341.9,3341.2,0.06290081]
["bitfinex","ETHUSD",1734984755616,0.50353249,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734984755919,0.796,3342.0,3341.3,3.05552989]
["bitfinex","ETHUSD",1734984756123,0.796,3342.0,3341.3,0.06269989]
["bitfinex","ETHUSD",1734984756414,0.796,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1734984756807,0.796,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734984757008,0.796,3342.0,3341.2,0.06193448]
["bitfinex","ETHUSD",1734984757226,0.796,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1734984757532,0.796,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1734984757672,0.796,3342.0,3341.5,3.05435313]
["bitfinex","ETHUSD",1734984758027,0.796,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734984758323,1.24727489,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734984758525,1e-08,3342.7,3342.6,3.79698]
["bitfinex","ETHUSD",1734984758677,1.87091234,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734984758910,1.87091234,3342.9,3342.8,3.05220585]
["bitfinex","ETHUSD",1734984759351,0.7854,3343.5,3342.9,2.99132]
["bitfinex","ETHUSD",1734984759545,1.24072965,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1734984759712,1.24072965,3343.6,3343.5,0.05992871]
["bitfinex","ETHUSD",1734984759919,1.24072965,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734984760155,1.24072965,3343.6,3343.5,0.05992871]
["bitfinex","ETHUSD",1734984760453,1.80049102,3343.6,3342.6,0.8053]
["bitfinex","ETHUSD",1734984760611,0.8168,3343.5,3342.6,0.60998937]
["bitfinex","ETHUSD",1734984761240,3.80774,3343.5,3342.6,0.60998937]
["bitfinex","ETHUSD",1734984761558,3.80774,3343.5,3342.7,0.05995537]
["bitfinex","ETHUSD",1734984761761,0.8168,3343.5,3342.7,0.05995537]
["bitfinex","ETHUSD",1734984763450,3.80767,3343.5,3342.7,0.05995537]
["bitfinex","ETHUSD",1734984763652,0.380767,3343.4,3342.2,3.81493]
["bitfinex","ETHUSD",1734984763810,3.371797,3343.4,3342.8,0.05936307]
["bitfinex","ETHUSD",1734984764152,3.371797,3343.4,3342.9,0.05929078]
["bitfinex","ETHUSD",1734984764314,0.380767,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1734984764514,0.4188367,3343.3,3342.5,0.05957997]
["bitfinex","ETHUSD",1734984764910,0.8168,3343.5,3342.7,2.99155]
["bitfinex","ETHUSD",1734984765227,0.8168,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1734984765448,0.8067,3344.0,3342.8,0.05936307]
["bitfinex","ETHUSD",1734984765622,0.8067,3344.0,3343.0,3.87991849]
["bitfinex","ETHUSD",1734984765810,0.8067,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1734984766010,0.8067,3344.0,3343.3,2.99102]
["bitfinex","ETHUSD",1734984766212,0.8067,3344.0,3343.4,0.05906725]
["bitfinex","ETHUSD",1734984767457,3.0,3344.5,3343.4,0.05906725]
["bitfinex","ETHUSD",1734984767657,1.390695,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1734984768276,1.390695,3344.4,3343.6,0.05892272]
["bitfinex","ETHUSD",1734984769270,1.390695,3344.4,3343.4,2.99092]
["bitfinex","ETHUSD",1734984769464,1.390695,3344.4,3343.7,0.05885046]
["bitfinex","ETHUSD",1734984769648,1.390695,3344.4,3343.4,2.99092]
["bitfinex","ETHUSD",1734984769849,0.7987,3344.2,3343.8,0.05877821]
["bitfinex","ETHUSD",1734984770072,0.7987,3344.2,3343.3,0.60508646]
["bitfinex","ETHUSD",1734984770380,0.7987,3344.2,3343.4,0.05787368]
["bitfinex","ETHUSD",1734984770752,0.7987,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1734984770950,0.7987,3344.2,3343.6,0.05772915]
["bitfinex","ETHUSD",1734984771274,0.7987,3344.2,3343.3,3.59613646]
["bitfinex","ETHUSD",1734984771486,0.7987,3344.2,3343.7,0.0576569]
["bitfinex","ETHUSD",1734984771681,0.7987,3344.2,3343.3,0.96470011]
["bitfinex","ETHUSD",1734984771682,0.7987,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1734984771861,3.78896,3344.2,3343.8,0.05758464]
["bitfinex","ETHUSD",1734984772065,3.78896,3344.2,3343.3,0.60508646]
["bitfinex","ETHUSD",1734984772066,2.99063,3343.8,3343.3,0.60508646]
["bitfinex","ETHUSD",1734984772273,2.99063,3343.8,3342.3,0.8004]
["bitfinex","ETHUSD",1734984772274,0.7695,3343.7,3342.3,0.8004]
["bitfinex","ETHUSD",1734984772480,0.7695,3343.7,3343.4,0.05546867]
["bitfinex","ETHUSD",1734984772777,2.99078,3343.6,3343.5,0.05539641]
["bitfinex","ETHUSD",1734984772950,0.7695,3343.7,3343.5,0.05539641]
["bitfinex","ETHUSD",1734984773149,0.7695,3343.7,3342.6,3.58114269]
["bitfinex","ETHUSD",1734984773483,0.376011,3343.6,3342.7,0.05597465]
["bitfinex","ETHUSD",1734984773895,0.7695,3343.7,3342.7,0.05597465]
["bitfinex","ETHUSD",1734984774591,0.7695,3343.7,3342.9,2.99133]
["bitfinex","ETHUSD",1734984774742,0.7695,3343.7,3342.7,3.05597465]
["bitfinex","ETHUSD",1734984775345,0.7695,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1734984775596,0.7695,3343.7,3343.1,0.05583264]
["bitfinex","ETHUSD",1734984775762,2.98996,3344.6,3343.3,2.99097]
["bitfinex","ETHUSD",1734984775952,0.7576,3344.5,3343.4,0.05561581]
["bitfinex","ETHUSD",1734984776147,0.7576,3344.5,3343.1,1.11640726]
["bitfinex","ETHUSD",1734984776348,0.7576,3344.5,3343.2,3.05569391]
["bitfinex","ETHUSD",1734984776572,0.7576,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734984776746,0.7576,3344.5,3343.6,0.05540483]
["bitfinex","ETHUSD",1734984776747,3.7476,3344.5,3343.6,0.05540483]
["bitfinex","ETHUSD",1734984778293,0.7576,3344.5,3343.6,0.05540483]
["bitfinex","ETHUSD",1734984778885,0.7576,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1734984779091,0.7717,3345.6,3344.3,2.99008]
["bitfinex","ETHUSD",1734984779325,2.98927,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1734984779493,4.1643623,3345.7,3344.4,0.05470825]
["bitfinex","ETHUSD",1734984779494,0.7717,3345.1,3344.4,0.05470825]
["bitfinex","ETHUSD",1734984779693,0.7717,3345.1,3344.2,0.0548527]
["bitfinex","ETHUSD",1734984780012,0.7717,3345.1,3343.8,3.81833]
["bitfinex","ETHUSD",1734984780227,0.7717,3344.7,3344.3,0.05478047]
["bitfinex","ETHUSD",1734984780378,2.98998,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1734984780722,0.7717,3344.7,3343.4,0.41234673]
["bitfinex","ETHUSD",1734984780922,0.7717,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1734984781428,0.7717,3344.7,3344.1,0.0547636]
["bitfinex","ETHUSD",1734984781922,0.7717,3344.7,3343.9,0.7983]
["bitfinex","ETHUSD",1734984782124,0.7717,3344.7,3344.2,0.05469136]
["bitfinex","ETHUSD",1734984782326,0.7717,3344.7,3343.9,0.7983]
["bitfinex","ETHUSD",1734984782327,3.0,3345.5,3344.0,2.99043]
["bitfinex","ETHUSD",1734984782477,3.0,3345.5,3344.3,0.05461913]
["bitfinex","ETHUSD",1734984782478,3.79738023,3345.5,3344.3,0.05461913]
["bitfinex","ETHUSD",1734984782686,3.79738023,3345.5,3344.4,2.99002]
["bitfinex","ETHUSD",1734984782881,3.79738023,3345.5,3344.4,3.04449099]
["bitfinex","ETHUSD",1734984783308,0.79738023,3345.5,3344.4,0.05447099]
["bitfinex","ETHUSD",1734984783685,0.8094,3345.3,3343.6,0.7545]
["bitfinex","ETHUSD",1734984783903,0.8094,3344.9,3343.7,0.47671782]
["bitfinex","ETHUSD",1734984784099,0.8094,3344.9,3343.9,2.99047]
["bitfinex","ETHUSD",1734984784538,3.79905,3344.9,3344.0,0.05436136]
["bitfinex","ETHUSD",1734984784750,0.8094,3344.9,3344.0,0.05436136]
["bitfinex","ETHUSD",1734984784897,0.8094,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1734984785098,0.8094,3344.9,3344.1,3.34366312]
["bitfinex","ETHUSD",1734984785509,0.8094,3344.9,3344.1,0.35332312]
["bitfinex","ETHUSD",1734984785717,0.8094,3344.9,3344.4,2.99003]
["bitfinex","ETHUSD",1734984786140,0.8094,3344.9,3344.5,0.05401918]
["bitfinex","ETHUSD",1734984786645,0.8094,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734984786943,0.8094,3344.9,3344.6,0.05390901]
["bitfinex","ETHUSD",1734984787247,0.8094,3344.9,3344.7,0.0538368]
["bitfinex","ETHUSD",1734984787640,0.8094,3344.9,3344.1,0.5970838]
["bitfinex","ETHUSD",1734984787825,0.8094,3344.9,3344.8,0.05376459]
["bitfinex","ETHUSD",1734984788027,0.8094,3344.9,3344.2,0.35874338]
["bitfinex","ETHUSD",1734984788543,0.8094,3344.9,3344.3,0.05412568]
["bitfinex","ETHUSD",1734984789876,0.8094,3344.9,3343.7,3.52724416]
["bitfinex","ETHUSD",1734984789877,3.0,3344.6,3342.9,0.96693577]
["bitfinex","ETHUSD",1734984790021,3.0,3344.6,3341.4,8.95]
["bitfinex","ETHUSD",1734984790022,0.55,3344.1,3343.0,0.58617433]
["bitfinex","ETHUSD",1734984790228,2.99111,3343.3,3342.3,0.8203]
["bitfinex","ETHUSD",1734984790456,0.7669,3343.7,3342.3,0.8203]
["bitfinex","ETHUSD",1734984790767,0.7669,3343.3,3342.3,0.58671381]
["bitfinex","ETHUSD",1734984790967,0.7669,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1734984791138,0.7669,3343.3,3342.3,0.58671381]
["bitfinex","ETHUSD",1734984791319,0.7669,3343.3,3342.3,0.35788638]
["bitfinex","ETHUSD",1734984791320,2.9913,3343.1,3342.3,0.35788638]
["bitfinex","ETHUSD",1734984791523,2.9913,3343.1,3341.8,2.06953699]
["bitfinex","ETHUSD",1734984792130,2.9913,3343.1,3341.8,5.06953699]
["bitfinex","ETHUSD",1734984792450,3.75796,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1734984792651,3.75796,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1734984792872,0.7669,3343.3,3342.1,0.5886919]
["bitfinex","ETHUSD",1734984793076,0.7669,3343.3,3342.2,0.66392182]
["bitfinex","ETHUSD",1734984793277,0.7669,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1734984793594,0.7669,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1734984793773,0.7669,3343.3,3342.3,0.7649]
["bitfinex","ETHUSD",1734984793987,0.7553,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1734984794183,0.7553,3343.7,3342.9,0.299148]
["bitfinex","ETHUSD",1734984794364,0.7553,3343.7,3342.3,3.7649]
["bitfinex","ETHUSD",1734984794562,3.74602,3343.7,3342.7,0.58611309]
["bitfinex","ETHUSD",1734984794892,3.74602,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1734984795064,2.99084,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734984795267,3.365454,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734984795849,0.374614,3343.6,3342.2,0.66392182]
["bitfinex","ETHUSD",1734984796052,2.99101,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1734984796699,2.99096,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1734984796854,2.99114,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984797052,2.99114,3343.3,3342.4,0.60002818]
["bitfinex","ETHUSD",1734984797458,3.74622,3343.5,3342.4,3.59184818]
["bitfinex","ETHUSD",1734984797658,0.7553,3343.5,3342.6,2.99166]
["bitfinex","ETHUSD",1734984798071,0.7553,3343.5,3342.5,0.425577]
["bitfinex","ETHUSD",1734984798072,0.7553,3343.5,3342.7,0.02991099]
["bitfinex","ETHUSD",1734984798297,0.798,3343.9,3343.1,2.9912]
["bitfinex","ETHUSD",1734984798794,0.798,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1734984799349,2.99034,3344.1,3343.0,2.99129]
["bitfinex","ETHUSD",1734984799556,0.798,3344.3,3343.1,0.680749]
["bitfinex","ETHUSD",1734984799751,2.99035,3344.1,3343.1,0.680749]
["bitfinex","ETHUSD",1734984799993,2.99035,3344.1,3343.1,3.680749]
["bitfinex","ETHUSD",1734984800194,2.99035,3344.1,3343.1,0.680749]
["bitfinex","ETHUSD",1734984800550,2.99071,3343.7,3342.8,0.8162]
["bitfinex","ETHUSD",1734984800753,0.798,3344.3,3342.5,0.425577]
["bitfinex","ETHUSD",1734984800754,2.99089,3343.5,3342.5,0.425577]
["bitfinex","ETHUSD",1734984800998,2.99089,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1734984801181,3.82262,3343.9,3342.6,0.63485778]
["bitfinex","ETHUSD",1734984801182,0.8321,3343.9,3342.6,0.63485778]
["bitfinex","ETHUSD",1734984801380,0.8321,3343.9,3343.3,2.99096]
["bitfinex","ETHUSD",1734984801609,0.8321,3343.9,3343.4,3.370656]
["bitfinex","ETHUSD",1734984801763,0.7831,3344.2,3343.4,3.370656]
["bitfinex","ETHUSD",1734984801955,0.7831,3344.2,3343.4,0.379716]
["bitfinex","ETHUSD",1734984802158,0.7831,3344.2,3343.2,2.99108]
["bitfinex","ETHUSD",1734984802502,3.77342,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1734984802706,3.77342,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734984803256,3.77342,3344.2,3343.1,0.05627887]
["bitfinex","ETHUSD",1734984803467,3.77342,3344.2,3343.1,3.04749887]
["bitfinex","ETHUSD",1734984803688,3.77342,3344.2,3343.2,0.30474989]
["bitfinex","ETHUSD",1734984804106,3.77342,3344.2,3343.3,0.05613432]
["bitfinex","ETHUSD",1734984804311,2.99046,3344.0,3343.3,0.05613432]
["bitfinex","ETHUSD",1734984804528,3.77335,3344.2,3343.3,0.05613432]
["bitfinex","ETHUSD",1734984804730,3.77335,3344.2,3343.2,0.58668329]
["bitfinex","ETHUSD",1734984804883,3.77335,3344.2,3343.4,0.05606205]
["bitfinex","ETHUSD",1734984805107,0.7831,3344.2,3343.3,3.40494165]
["bitfinex","ETHUSD",1734984805284,0.7831,3344.2,3343.5,0.05598978]
["bitfinex","ETHUSD",1734984805528,0.7831,3344.2,3343.4,3.04697205]
["bitfinex","ETHUSD",1734984805738,0.7831,3344.2,3343.6,0.05591752]
["bitfinex","ETHUSD",1734984805941,0.7831,3344.2,3343.6,0.34046249]
["bitfinex","ETHUSD",1734984806235,0.7831,3344.2,3343.7,0.05584527]
["bitfinex","ETHUSD",1734984806583,3.77335,3344.2,3343.2,3.57775329]
["bitfinex","ETHUSD",1734984806820,3.77335,3344.2,3343.3,0.05613432]
["bitfinex","ETHUSD",1734984807290,0.7831,3344.2,3343.3,0.05613432]
["bitfinex","ETHUSD",1734984807493,0.7831,3344.2,3343.4,3.35434876]
["bitfinex","ETHUSD",1734984807888,0.7831,3344.2,3343.5,0.05598978]
["bitfinex","ETHUSD",1734984808235,1.23406864,3344.3,3343.6,3.75668]
["bitfinex","ETHUSD",1734984808619,1.23406864,3344.3,3343.7,0.05528038]
["bitfinex","ETHUSD",1734984808918,4.22424864,3344.3,3343.7,0.05528038]
["bitfinex","ETHUSD",1734984809231,5.00762864,3344.5,3343.8,0.05520813]
["bitfinex","ETHUSD",1734984809590,5.00762864,3344.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734984809792,5.00762864,3344.5,3343.5,0.4311109]
["bitfinex","ETHUSD",1734984810234,2.99008,3344.4,3343.5,0.4311109]
["bitfinex","ETHUSD",1734984810387,2.01756864,3344.5,3343.5,0.4311109]
["bitfinex","ETHUSD",1734984810588,3.71211374,3344.4,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984810997,0.7593,3344.3,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984811188,2.99029,3344.2,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984811422,2.9904,3344.1,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984813240,0.7593,3344.3,3343.5,0.08533135]
["bitfinex","ETHUSD",1734984813441,1.23406864,3344.2,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984813742,2.99059,3343.9,3343.5,0.0554249]
["bitfinex","ETHUSD",1734984814097,2.99059,3343.9,3343.2,0.59058599]
["bitfinex","ETHUSD",1734984814291,2.99061,3343.8,3342.7,0.7723]
["bitfinex","ETHUSD",1734984814496,3.8079,3344.1,3343.3,0.05560265]
["bitfinex","ETHUSD",1734984814836,0.7746,3343.5,3342.7,0.7723]
["bitfinex","ETHUSD",1734984815201,0.7746,3343.5,3342.8,0.05596407]
["bitfinex","ETHUSD",1734984815395,0.7746,3343.5,3342.8,0.61486272]
["bitfinex","ETHUSD",1734984815734,0.7746,3343.5,3342.9,3.04730178]
["bitfinex","ETHUSD",1734984815905,0.7746,3343.5,3343.0,0.44045517]
["bitfinex","ETHUSD",1734984816294,0.7746,3343.5,3343.1,0.05574721]
["bitfinex","ETHUSD",1734984817450,2.99099,3343.4,3343.1,0.05574721]
["bitfinex","ETHUSD",1734984817817,2.99099,3343.4,3342.8,0.58494994]
["bitfinex","ETHUSD",1734984818008,2.99099,3343.4,3342.9,0.05589178]
["bitfinex","ETHUSD",1734984818203,0.376559,3343.4,3342.1,0.7509]
["bitfinex","ETHUSD",1734984818408,2.99154,3342.8,3342.2,0.05639791]
["bitfinex","ETHUSD",1734984818610,2.99154,3342.8,3341.9,1.24923699]
["bitfinex","ETHUSD",1734984818845,0.7725,3343.2,3342.3,0.05662939]
["bitfinex","ETHUSD",1734984819040,0.7725,3343.2,3341.8,0.59058599]
["bitfinex","ETHUSD",1734984819261,0.7725,3343.0,3341.8,0.59058599]
["bitfinex","ETHUSD",1734984819458,0.7725,3343.0,3341.9,0.05691869]
["bitfinex","ETHUSD",1734984819459,2.99159,3342.7,3341.9,0.05691869]
["bitfinex","ETHUSD",1734984819722,0.43225,3342.9,3341.9,0.05691869]
["bitfinex","ETHUSD",1734984819723,0.804,3342.4,3341.9,0.05691869]
["bitfinex","ETHUSD",1734984820124,0.804,3342.4,3341.6,1.84779739]
["bitfinex","ETHUSD",1734984820324,0.804,3342.4,3342.0,0.05739711]
["bitfinex","ETHUSD",1734984820563,0.804,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1734984820766,0.804,3342.4,3342.1,0.05732478]
["bitfinex","ETHUSD",1734984820937,0.804,3342.4,3341.8,0.35909204]
["bitfinex","ETHUSD",1734984821124,0.804,3342.4,3342.2,0.05725246]
["bitfinex","ETHUSD",1734984821466,0.804,3342.4,3342.3,0.05718014]
["bitfinex","ETHUSD",1734984821826,0.804,3342.4,3341.8,0.35909204]
["bitfinex","ETHUSD",1734984822330,0.804,3342.4,3341.9,0.05746944]
["bitfinex","ETHUSD",1734984823170,3.79588,3342.4,3341.9,0.05746944]
["bitfinex","ETHUSD",1734984823471,0.379588,3342.3,3341.1,2.99294]
["bitfinex","ETHUSD",1734984823661,2.99216,3342.1,3342.0,0.05739711]
["bitfinex","ETHUSD",1734984823859,2.99216,3342.1,3341.0,3.0]
["bitfinex","ETHUSD",1734984823860,2.99216,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734984824057,0.7583,3342.2,3341.1,2.99294]
["bitfinex","ETHUSD",1734984824058,3.75036,3342.2,3341.1,2.99294]
["bitfinex","ETHUSD",1734984824246,3.75036,3342.2,3341.2,2.99288]
["bitfinex","ETHUSD",1734984824582,2.99216,3342.1,3341.1,0.05831425]
["bitfinex","ETHUSD",1734984824876,2.99216,3342.1,3341.2,0.05824189]
["bitfinex","ETHUSD",1734984825225,2.99216,3342.1,3341.0,0.58699491]
["bitfinex","ETHUSD",1734984825429,2.99216,3342.1,3341.3,0.05816953]
["bitfinex","ETHUSD",1734984825773,2.99216,3342.1,3341.1,0.05831425]
["bitfinex","ETHUSD",1734984825975,3.47646428,3342.1,3341.4,0.05809717]
["bitfinex","ETHUSD",1734984826127,3.47646428,3342.1,3341.0,3.58010491]
["bitfinex","ETHUSD",1734984826128,0.48430428,3342.1,3341.0,3.58010491]
["bitfinex","ETHUSD",1734984826473,2.99224,3342.0,3341.0,3.58010491]
["bitfinex","ETHUSD",1734984826684,2.99224,3342.0,3341.1,0.05831425]
["bitfinex","ETHUSD",1734984827277,0.55,3342.1,3341.1,0.05831425]
["bitfinex","ETHUSD",1734984827460,2.99258,3341.6,3341.1,0.05831425]
["bitfinex","ETHUSD",1734984827644,0.7962,3341.5,3340.5,0.8258]
["bitfinex","ETHUSD",1734984827978,0.7962,3341.5,3340.1,0.7573]
["bitfinex","ETHUSD",1734984827979,2.99302,3341.1,3340.1,0.7573]
["bitfinex","ETHUSD",1734984828179,0.7746,3341.0,3340.6,0.05867614]
["bitfinex","ETHUSD",1734984828383,0.7746,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1734984828733,0.7746,3341.0,3340.3,0.05889333]
["bitfinex","ETHUSD",1734984829089,0.7746,3341.0,3340.4,0.44069448]
["bitfinex","ETHUSD",1734984829258,0.7746,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1734984829466,0.7746,3341.0,3340.5,0.05874853]
["bitfinex","ETHUSD",1734984830176,0.7746,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1734984830499,0.7746,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1734984830662,0.7746,3341.0,3340.3,0.05889333]
["bitfinex","ETHUSD",1734984831098,0.7746,3341.0,3340.1,3.59085149]
["bitfinex","ETHUSD",1734984831099,0.7746,3341.0,3340.1,3.59084149]
["bitfinex","ETHUSD",1734984831391,0.7746,3341.0,3340.2,3.35908415]
["bitfinex","ETHUSD",1734984831594,0.7746,3341.0,3340.3,0.06068962]
["bitfinex","ETHUSD",1734984832593,0.7746,3341.0,3340.3,3.06068962]
["bitfinex","ETHUSD",1734984832962,0.7746,3341.0,3340.3,0.06068962]
["bitfinex","ETHUSD",1734984833162,1.87091234,3342.0,3340.3,3.06068962]
["bitfinex","ETHUSD",1734984833163,0.761,3341.3,3340.3,3.06068962]
["bitfinex","ETHUSD",1734984833367,0.761,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1734984833603,2.5799491,3341.5,3341.0,0.06018291]
["bitfinex","ETHUSD",1734984834096,2.5799491,3341.5,3341.1,0.0601153]
["bitfinex","ETHUSD",1734984834902,0.7881,3341.4,3341.1,0.0601153]
["bitfinex","ETHUSD",1734984835400,0.7881,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1734984835613,0.7881,3341.4,3340.9,0.299328]
["bitfinex","ETHUSD",1734984835754,0.7881,3341.4,3341.0,0.06017816]
["bitfinex","ETHUSD",1734984836395,0.7881,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1734984836607,0.7881,3341.4,3340.8,0.06032291]
["bitfinex","ETHUSD",1734984836751,0.7881,3341.4,3340.7,3.58520278]
["bitfinex","ETHUSD",1734984837098,0.7881,3341.4,3339.2,5.5745891]
["bitfinex","ETHUSD",1734984837099,2.5799491,3341.1,3340.8,0.06032291]
["bitfinex","ETHUSD",1734984837302,0.8292,3341.0,3340.8,0.06032291]
["bitfinex","ETHUSD",1734984837469,0.8292,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1734984837686,0.8292,3341.0,3340.3,5.99371]
["bitfinex","ETHUSD",1734984837858,0.8292,3341.0,3340.4,0.06061246]
["bitfinex","ETHUSD",1734984838884,0.8292,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1734984839357,0.8292,3341.0,3340.6,0.06046768]
["bitfinex","ETHUSD",1734984840106,0.8292,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1734984840307,0.8292,3341.0,3340.6,0.06046768]
["bitfinex","ETHUSD",1734984840798,0.8292,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1734984840998,0.8292,3341.0,3340.7,3.05375529]
["bitfinex","ETHUSD",1734984841297,0.795,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1734984841507,0.795,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1734984841803,2.5799491,3341.1,3341.0,0.06017816]
["bitfinex","ETHUSD",1734984842095,2.5799491,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734984842305,2.5799491,3341.1,3341.0,3.35259916]
["bitfinex","ETHUSD",1734984842597,2.5799491,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1734984842802,2.5799491,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734984843013,0.625,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1734984843014,2.5799491,3341.9,3341.8,2.99235]
["bitfinex","ETHUSD",1734984843299,2.5799491,3341.9,3341.8,3.05194932]
["bitfinex","ETHUSD",1734984843802,2.5799491,3341.9,3341.8,3.65640325]
["bitfinex","ETHUSD",1734984844308,2.5799491,3342.2,3341.8,3.65640325]
["bitfinex","ETHUSD",1734984844603,2.5799491,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734984845000,2.5799491,3342.2,3342.1,3.0512556]
["bitfinex","ETHUSD",1734984846220,3.67111105,3342.4,3342.1,0.0591256]
["bitfinex","ETHUSD",1734984846382,3.67111105,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1734984846586,3.67111105,3342.4,3342.1,0.0591256]
["bitfinex","ETHUSD",1734984846787,0.7734,3342.2,3342.1,0.0591256]
["bitfinex","ETHUSD",1734984846973,0.7734,3342.2,3341.5,0.59256681]
["bitfinex","ETHUSD",1734984847177,3.67111105,3342.4,3341.6,0.05948727]
["bitfinex","ETHUSD",1734984848021,3.67111105,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1734984848241,3.67111105,3342.4,3342.3,0.05898096]
["bitfinex","ETHUSD",1734984848595,3.67111105,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1734984848950,3.67111105,3342.4,3342.1,0.0591256]
["bitfinex","ETHUSD",1734984849232,4.03822216,3342.4,3342.1,0.0591256]
["bitfinex","ETHUSD",1734984849422,4.03822216,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734984849594,3.67111105,3342.4,3341.9,0.05927025]
["bitfinex","ETHUSD",1734984851209,3.67111105,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1734984851416,3.67111105,3342.4,3342.1,0.05862649]
["bitfinex","ETHUSD",1734984852311,3.67111105,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734984852506,3.67111105,3342.4,3342.2,0.05853041]
["bitfinex","ETHUSD",1734984852743,3.67111105,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734984852911,3.67111105,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984853099,3.67111105,3342.4,3341.8,3.35086368]
["bitfinex","ETHUSD",1734984853294,3.67111105,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984853496,3.67111105,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734984853699,3.67111105,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984853930,3.67111105,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734984854098,0.625,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984854344,0.625,3342.4,3342.2,2.99198]
["bitfinex","ETHUSD",1734984854841,0.625,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984855415,3.67111105,3342.4,3342.3,0.05845809]
["bitfinex","ETHUSD",1734984855734,3.67111105,3342.4,3341.9,3.81578]
["bitfinex","ETHUSD",1734984856195,3.67111105,3342.4,3342.0,0.05867506]
["bitfinex","ETHUSD",1734984856401,0.36711111,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1734984856724,3.67111105,3342.4,3341.7,3.05092535]
["bitfinex","ETHUSD",1734984857039,3.67111105,3342.4,3341.7,0.05844535]
["bitfinex","ETHUSD",1734984857366,3.67111105,3342.4,3341.5,1.41456681]
["bitfinex","ETHUSD",1734984857496,3.67111105,3342.4,3341.8,0.05837301]
["bitfinex","ETHUSD",1734984857698,3.67111105,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1734984857914,3.67111105,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1734984858313,3.67111105,3342.4,3342.2,0.05819298]
["bitfinex","ETHUSD",1734984860217,3.67111105,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1734984860417,3.67111105,3342.4,3342.1,0.0582653]
["bitfinex","ETHUSD",1734984861307,0.8292,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1734984861507,0.625,3342.4,3341.6,0.44071068]
["bitfinex","ETHUSD",1734984861722,0.625,3342.4,3341.8,0.7756]
["bitfinex","ETHUSD",1734984862144,0.625,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734984862543,0.625,3342.4,3342.3,3.85359962]
["bitfinex","ETHUSD",1734984863440,3.67111105,3342.4,3342.3,0.05794962]
["bitfinex","ETHUSD",1734984863648,4.11375216,3342.4,3342.3,0.05794962]
["bitfinex","ETHUSD",1734984863843,4.11375216,3342.4,3341.5,0.8037]
["bitfinex","ETHUSD",1734984864015,3.67111105,3342.4,3342.3,0.05786412]
["bitfinex","ETHUSD",1734984864216,3.67111105,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1734984864462,3.67111105,3342.4,3341.8,3.0506105]
["bitfinex","ETHUSD",1734984865153,3.67111105,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1734984865355,0.625,3342.4,3341.8,0.0582305]
["bitfinex","ETHUSD",1734984865562,0.625,3342.4,3342.1,0.05799451]
["bitfinex","ETHUSD",1734984865731,0.625,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1734984865933,0.625,3342.4,3342.2,0.05792694]
["bitfinex","ETHUSD",1734984867123,3.67111105,3342.4,3341.5,0.60239047]
["bitfinex","ETHUSD",1734984867356,0.44264111,3342.3,3341.5,0.60239047]
["bitfinex","ETHUSD",1734984867667,0.7525,3341.9,3341.2,0.7827]
["bitfinex","ETHUSD",1734984867829,0.7525,3341.9,3341.2,0.59167585]
["bitfinex","ETHUSD",1734984868039,0.7525,3341.9,3341.0,0.299311]
["bitfinex","ETHUSD",1734984868443,0.7525,3341.9,3341.0,3.292401]
["bitfinex","ETHUSD",1734984869463,0.7525,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1734984869645,0.7525,3341.9,3341.0,3.299311]
["bitfinex","ETHUSD",1734984869851,1.08564271,3341.9,3340.9,0.59191581]
["bitfinex","ETHUSD",1734984870051,1.08564271,3341.9,3340.8,0.8274]
["bitfinex","ETHUSD",1734984870280,1.08564271,3341.9,3340.8,3.82068]
["bitfinex","ETHUSD",1734984870934,1.08564271,3341.9,3340.7,0.60379372]
["bitfinex","ETHUSD",1734984871136,1.08564271,3341.9,3340.7,3.59713372]
["bitfinex","ETHUSD",1734984871369,0.66567198,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1734984871677,1.08564271,3341.9,3340.7,1.04502709]
["bitfinex","ETHUSD",1734984871678,0.7525,3341.9,3340.7,1.04502709]
["bitfinex","ETHUSD",1734984871874,0.7525,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1734984872032,0.7525,3341.9,3340.7,3.60379372]
["bitfinex","ETHUSD",1734984872234,0.7525,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1734984872440,0.7525,3341.9,3340.8,5.99327]
["bitfinex","ETHUSD",1734984872656,0.7525,3341.9,3340.7,0.60379372]
["bitfinex","ETHUSD",1734984872874,0.7746,3341.6,3340.7,0.60379372]
["bitfinex","ETHUSD",1734984874464,0.7746,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1734984874633,0.7746,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1734984875235,0.7746,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1734984875236,1.23406864,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1734984875435,1.23406864,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1734984875680,1.23406864,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1734984876378,0.7746,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1734984876580,0.7746,3341.9,3340.8,0.7815]
["bitfinex","ETHUSD",1734984876879,0.7746,3341.9,3340.8,3.77476]
["bitfinex","ETHUSD",1734984877075,0.7746,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1734984877285,1.23406864,3342.3,3340.6,0.58901536]
["bitfinex","ETHUSD",1734984877286,0.7591,3341.7,3340.6,0.58901536]
["bitfinex","ETHUSD",1734984877664,3.7516,3341.7,3340.6,0.58901536]
["bitfinex","ETHUSD",1734984877866,1.23406864,3342.0,3340.6,0.58901536]
["bitfinex","ETHUSD",1734984877867,2.57892706,3341.4,3340.6,0.58901536]
["bitfinex","ETHUSD",1734984878195,0.63305271,3341.6,3339.9,2.06083699]
["bitfinex","ETHUSD",1734984878196,0.7591,3341.3,3339.9,2.06083699]
["bitfinex","ETHUSD",1734984878369,0.7591,3341.3,3340.7,0.05959193]
["bitfinex","ETHUSD",1734984878553,0.7591,3341.3,3339.9,2.06083699]
["bitfinex","ETHUSD",1734984878748,0.7591,3341.3,3340.2,0.58895535]
["bitfinex","ETHUSD",1734984879068,0.7591,3341.3,3340.3,0.0598815]
["bitfinex","ETHUSD",1734984879493,0.19931686,3341.2,3340.3,0.0598815]
["bitfinex","ETHUSD",1734984880017,0.7591,3341.3,3340.3,0.08981728]
["bitfinex","ETHUSD",1734984880198,0.7591,3341.3,3340.7,3.818]
["bitfinex","ETHUSD",1734984880374,0.7591,3341.3,3341.1,2.99298]
["bitfinex","ETHUSD",1734984880375,1.23406864,3341.2,3341.1,2.99298]
["bitfinex","ETHUSD",1734984880564,1.23406864,3341.2,3341.1,5.99298]
["bitfinex","ETHUSD",1734984881008,1.23406864,3341.2,3341.1,6.05228243]
["bitfinex","ETHUSD",1734984881400,1.23406864,3341.2,3341.1,6.95683567]
["bitfinex","ETHUSD",1734984881691,1.23406864,3342.3,3341.1,4.72965567]
["bitfinex","ETHUSD",1734984881900,1.23406864,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1734984882253,1.23406864,3342.3,3341.8,0.05915719]
["bitfinex","ETHUSD",1734984882458,1.23406864,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1734984882651,1.23406864,3342.3,3342.2,3.05090788]
["bitfinex","ETHUSD",1734984882858,1.23406864,3342.3,3342.2,6.65522067]
["bitfinex","ETHUSD",1734984883058,1.85906864,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734984883275,2.61506864,3342.4,3342.2,0.05886788]
["bitfinex","ETHUSD",1734984883480,4.90733322,3342.4,3341.1,3.0]
["bitfinex","ETHUSD",1734984883791,0.756,3342.3,3340.9,2.9932]
["bitfinex","ETHUSD",1734984884015,0.8313,3342.1,3340.5,0.7529]
["bitfinex","ETHUSD",1734984884211,0.55,3341.9,3340.4,1.24923699]
["bitfinex","ETHUSD",1734984884430,0.8234,3341.5,3340.4,4.24287699]
["bitfinex","ETHUSD",1734984884580,0.8234,3341.5,3340.3,1.24923699]
["bitfinex","ETHUSD",1734984884929,0.8234,3341.5,3340.4,2.99363]
["bitfinex","ETHUSD",1734984885132,1.21056646,3341.5,3340.4,3.60530225]
["bitfinex","ETHUSD",1734984885437,1.21056646,3341.5,3340.4,2.99363]
["bitfinex","ETHUSD",1734984885828,1.21056646,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1734984886030,1.23406864,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1734984887001,1.23406864,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1734984887206,1.23406864,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1734984887505,1.23406864,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1734984887918,1.23406864,3341.2,3340.5,0.599364]
["bitfinex","ETHUSD",1734984888215,1.23406864,3341.2,3341.1,5.99302]
["bitfinex","ETHUSD",1734984889648,0.8322,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1734984889944,1.23406864,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1734984890247,1.23406864,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1734984890419,1.23406864,3341.9,3341.7,3.0]
["bitfinex","ETHUSD",1734984890930,2.70311234,3342.1,3341.2,0.8078]
["bitfinex","ETHUSD",1734984890931,0.8322,3342.1,3341.2,0.8078]
["bitfinex","ETHUSD",1734984891147,0.8322,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1734984891330,0.8322,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734984893253,0.8322,3342.1,3341.8,0.05647055]
["bitfinex","ETHUSD",1734984893614,0.8322,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1734984893813,0.8322,3342.1,3341.9,0.05639821]
["bitfinex","ETHUSD",1734984894014,1.03882686,3342.1,3341.8,0.05647055]
["bitfinex","ETHUSD",1734984894214,1.03882686,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1734984894410,1.03882686,3342.1,3341.9,0.05639821]
["bitfinex","ETHUSD",1734984894624,1.03882686,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1734984894818,0.8322,3342.1,3341.6,5.99255]
["bitfinex","ETHUSD",1734984895137,1.23406864,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734984895333,1.23406864,3342.4,3341.7,0.05654289]
["bitfinex","ETHUSD",1734984895543,1.23406864,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1734984895927,3.81307655,3342.4,3342.0,0.0563734]
["bitfinex","ETHUSD",1734984896270,4.46125544,3342.4,3342.0,0.0563734]
["bitfinex","ETHUSD",1734984896419,4.46125544,3342.4,3342.1,0.05630107]
["bitfinex","ETHUSD",1734984896836,4.46125544,3342.4,3341.6,2.99253]
["bitfinex","ETHUSD",1734984896837,3.81307655,3342.4,3341.6,2.99253]
["bitfinex","ETHUSD",1734984897020,3.81307655,3342.4,3342.2,0.05622875]
["bitfinex","ETHUSD",1734984897238,3.81307655,3342.4,3342.0,2.99217]
["bitfinex","ETHUSD",1734984897439,3.81307655,3342.4,3342.3,0.05615643]
["bitfinex","ETHUSD",1734984898173,3.81307655,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1734984898353,0.64817889,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1734984899274,2.57900791,3342.4,3341.3,0.61410484]
["bitfinex","ETHUSD",1734984899626,3.81307655,3342.2,3341.3,0.61410484]
["bitfinex","ETHUSD",1734984899830,3.81307655,3342.2,3341.9,2.99222]
["bitfinex","ETHUSD",1734984900144,3.81307655,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1734984900351,3.81307655,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1734984900658,3.81307655,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1734984900829,3.81307655,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734984901029,3.81307655,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1734984901579,3.81307655,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734984901777,5.04762196,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734984901979,3.75435705,3343.2,3343.1,5.99123]
["bitfinex","ETHUSD",1734984902144,1.67976907,3343.2,3343.1,7.99027778]
["bitfinex","ETHUSD",1734984902349,1.00266907,3343.2,3343.1,8.54027778]
["bitfinex","ETHUSD",1734984902551,9.07e-06,3343.2,3343.1,8.54027778]
["bitfinex","ETHUSD",1734984902934,9.07e-06,3343.2,3343.1,7.99027778]
["bitfinex","ETHUSD",1734984903780,0.7851,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1734984903935,0.7851,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1734984904136,0.7851,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1734984904337,0.7851,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1734984904575,0.7851,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1734984904890,0.7851,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1734984905791,0.7851,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1734984906081,0.7851,3344.3,3343.3,0.73441102]
["bitfinex","ETHUSD",1734984906456,2.98881,3345.9,3343.7,2.99069]
["bitfinex","ETHUSD",1734984906457,0.7608,3345.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734984906677,0.7608,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1734984906847,0.7608,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1734984907969,0.7608,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1734984908186,0.7608,3345.4,3345.3,0.05273524]
["bitfinex","ETHUSD",1734984908488,0.7875,3346.4,3345.4,2.98914]
["bitfinex","ETHUSD",1734984908657,0.7875,3346.4,3344.9,3.0]
["bitfinex","ETHUSD",1734984908658,0.16775,3346.3,3345.3,0.05273524]
["bitfinex","ETHUSD",1734984908859,0.16775,3346.3,3345.5,0.05236789]
["bitfinex","ETHUSD",1734984909055,0.16775,3346.3,3345.6,0.05229571]
["bitfinex","ETHUSD",1734984909462,0.7733,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1734984909688,0.7733,3346.2,3345.7,0.05222354]
["bitfinex","ETHUSD",1734984909892,0.7733,3346.2,3345.8,0.05215138]
["bitfinex","ETHUSD",1734984910073,0.7733,3346.2,3344.3,3.0]
["bitfinex","ETHUSD",1734984910425,0.89,3346.5,3345.4,0.55]
["bitfinex","ETHUSD",1734984910576,0.89,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1734984910787,0.89,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734984911216,0.89,3346.7,3346.6,3.03790877]
["bitfinex","ETHUSD",1734984912227,0.89,3346.7,3346.6,0.04980877]
["bitfinex","ETHUSD",1734984912723,0.89,3346.7,3346.4,5.98827]
["bitfinex","ETHUSD",1734984913021,0.89,3346.7,3346.6,0.04947694]
["bitfinex","ETHUSD",1734984913218,0.89,3346.7,3346.5,0.04954907]
["bitfinex","ETHUSD",1734984913367,0.89,3346.7,3346.4,5.98827]
["bitfinex","ETHUSD",1734984913368,0.89,3346.7,3346.6,0.04947694]
["bitfinex","ETHUSD",1734984913573,0.89,3346.7,3346.4,3.0]
["bitfinex","ETHUSD",1734984913812,0.8298,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1734984913980,0.8298,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1734984914172,0.8298,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1734984914384,0.8298,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1734984914572,1.7198,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1734984914819,1.7198,3347.4,3345.9,3.3]
["bitfinex","ETHUSD",1734984914984,1.7198,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1734984915591,1.7198,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734984915807,1.7198,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1734984916117,1.89178,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1734984916273,0.89,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1734984916681,0.89,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1734984916682,0.89,3347.4,3346.5,2.98813]
["bitfinex","ETHUSD",1734984916995,0.89,3347.5,3346.6,5.9881]
["bitfinex","ETHUSD",1734984917199,0.8298,3347.4,3345.9,3.3]
["bitfinex","ETHUSD",1734984917415,0.8298,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1734984917633,0.17198,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1734984917935,0.8298,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1734984918082,0.89,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734984918284,0.8298,3347.0,3345.9,3.0]
["bitfinex","ETHUSD",1734984918544,0.8298,3347.0,3345.8,2.98874]
["bitfinex","ETHUSD",1734984918735,0.89,3346.6,3345.6,0.7887]
["bitfinex","ETHUSD",1734984919032,0.89,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1734984919431,0.8298,3346.7,3345.6,2.98891]
["bitfinex","ETHUSD",1734984919637,0.8298,3346.7,3345.6,3.58110453]
["bitfinex","ETHUSD",1734984919817,0.8298,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1734984919988,0.189178,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1734984920639,0.89,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1734984920788,0.89,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1734984920990,0.89,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1734984921223,0.89,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1734984921536,0.89,3346.6,3345.7,2.98883]
["bitfinex","ETHUSD",1734984921734,0.89,3346.6,3345.2,2.98932]
["bitfinex","ETHUSD",1734984921735,0.17198,3346.5,3345.4,0.7761]
["bitfinex","ETHUSD",1734984922109,0.89,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1734984922435,0.89,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1734984923003,0.89,3346.6,3346.5,5.98819]
["bitfinex","ETHUSD",1734984923241,0.89,3346.6,3346.5,6.03697109]
["bitfinex","ETHUSD",1734984923793,0.89,3346.6,3346.5,0.04878109]
["bitfinex","ETHUSD",1734984924292,0.89,3347.0,3346.5,0.04874318]
["bitfinex","ETHUSD",1734984924488,0.8172,3346.8,3345.5,2.98905]
["bitfinex","ETHUSD",1734984924688,0.8172,3346.5,3345.6,0.0476327]
["bitfinex","ETHUSD",1734984925106,0.8172,3346.5,3345.7,0.04756053]
["bitfinex","ETHUSD",1734984925800,2.98859,3346.1,3345.7,0.04756053]
["bitfinex","ETHUSD",1734984926026,1.3672,3345.7,3344.3,2.99013]
["bitfinex","ETHUSD",1734984926209,1.3672,3345.7,3344.0,0.7761]
["bitfinex","ETHUSD",1734984926210,0.8172,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1734984926416,0.8172,3345.5,3344.4,0.04887786]
["bitfinex","ETHUSD",1734984926612,0.8172,3345.5,3344.3,2.99013]
["bitfinex","ETHUSD",1734984926613,0.8172,3345.5,3344.3,0.04895008]
["bitfinex","ETHUSD",1734984926792,0.8172,3345.3,3344.5,0.04880563]
["bitfinex","ETHUSD",1734984926992,0.8172,3345.3,3344.5,2.98992]
["bitfinex","ETHUSD",1734984927235,0.8172,3345.3,3344.6,0.04873341]
["bitfinex","ETHUSD",1734984927410,0.8172,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1734984927807,0.8172,3345.8,3345.4,0.04858216]
["bitfinex","ETHUSD",1734984928024,0.8172,3345.8,3345.4,3.03775216]
["bitfinex","ETHUSD",1734984928206,6.93826458,3346.6,3345.4,3.03775216]
["bitfinex","ETHUSD",1734984928207,0.89,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1734984928546,0.794,3346.5,3345.7,0.04821876]
["bitfinex","ETHUSD",1734984928703,0.794,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734984929045,0.794,3346.5,3345.7,0.04821876]
["bitfinex","ETHUSD",1734984929636,0.794,3346.5,3345.4,2.98915]
["bitfinex","ETHUSD",1734984929835,0.794,3346.5,3345.8,0.0481466]
["bitfinex","ETHUSD",1734984930049,0.38422646,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1734984930217,0.38422646,3346.4,3345.9,0.04807444]
["bitfinex","ETHUSD",1734984930418,0.38422646,3346.4,3345.0,3.0]
["bitfinex","ETHUSD",1734984930762,0.38422646,3346.4,3346.0,0.0478128]
["bitfinex","ETHUSD",1734984930932,0.38422646,3346.4,3345.5,2.98902]
["bitfinex","ETHUSD",1734984931134,0.4226491,3346.3,3346.1,0.04774065]
["bitfinex","ETHUSD",1734984931332,0.7558,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1734984932168,0.7558,3346.2,3345.0,3.0]
["bitfinex","ETHUSD",1734984932337,0.7558,3346.2,3345.0,5.98949]
["bitfinex","ETHUSD",1734984932667,0.7558,3345.7,3344.4,2.99]
["bitfinex","ETHUSD",1734984932862,0.7558,3345.7,3343.4,3.04826458]
["bitfinex","ETHUSD",1734984932863,0.7558,3345.5,3343.9,3.75327]
["bitfinex","ETHUSD",1734984933067,0.7558,3345.5,3343.9,0.7628]
["bitfinex","ETHUSD",1734984933280,0.7558,3345.2,3343.9,0.60855912]
["bitfinex","ETHUSD",1734984933573,3.04826458,3345.0,3343.7,2.99068]
["bitfinex","ETHUSD",1734984933737,0.7558,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1734984934075,0.7558,3344.9,3343.5,0.7628]
["bitfinex","ETHUSD",1734984934076,0.43540646,3344.8,3343.6,2.99076]
["bitfinex","ETHUSD",1734984934423,0.43540646,3344.8,3343.7,2.99065]
["bitfinex","ETHUSD",1734984935057,0.43540646,3344.8,3343.8,5.9906]
["bitfinex","ETHUSD",1734984935221,0.7558,3344.9,3343.9,0.02990379]
["bitfinex","ETHUSD",1734984935419,0.7558,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1734984935648,0.7558,3345.5,3344.2,0.7628]
["bitfinex","ETHUSD",1734984936050,0.7558,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1734984936442,0.7558,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1734984936932,0.7558,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1734984937570,0.7558,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1734984937773,0.67928846,3345.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734984937774,3.04826458,3344.9,3343.5,2.99086]
["bitfinex","ETHUSD",1734984937930,3.04826458,3344.5,3343.2,2.99111]
["bitfinex","ETHUSD",1734984938126,0.8006,3344.4,3343.3,0.05063876]
["bitfinex","ETHUSD",1734984938382,0.8006,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1734984938675,0.8006,3344.4,3343.4,0.05056649]
["bitfinex","ETHUSD",1734984938828,3.93826458,3344.5,3343.4,0.05056649]
["bitfinex","ETHUSD",1734984938829,2.99054,3343.9,3343.4,0.05056649]
["bitfinex","ETHUSD",1734984939032,0.7836,3343.8,3342.5,4.2251865]
["bitfinex","ETHUSD",1734984939356,0.7836,3343.8,3343.5,0.05049422]
["bitfinex","ETHUSD",1734984939692,0.7836,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1734984940063,0.8219,3343.6,3342.8,0.05100017]
["bitfinex","ETHUSD",1734984940258,0.8219,3343.3,3342.8,0.05100017]
["bitfinex","ETHUSD",1734984940889,0.8219,3343.3,3342.5,2.99168]
["bitfinex","ETHUSD",1734984941076,0.8219,3343.3,3342.9,0.05213662]
["bitfinex","ETHUSD",1734984941388,0.8219,3343.3,3342.1,2.99207]
["bitfinex","ETHUSD",1734984941389,0.8219,3343.3,3343.0,0.05206433]
["bitfinex","ETHUSD",1734984941595,0.8219,3343.3,3342.7,2.9915]
["bitfinex","ETHUSD",1734984941801,0.8219,3343.3,3343.1,0.05199205]
["bitfinex","ETHUSD",1734984942098,0.8219,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984942274,0.8219,3343.3,3343.2,0.05191977]
["bitfinex","ETHUSD",1734984942460,0.8219,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984942657,0.8219,3343.3,3343.2,0.05191977]
["bitfinex","ETHUSD",1734984942870,0.8219,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984943191,0.8219,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1734984943565,0.8219,3343.3,3342.8,0.05236547]
["bitfinex","ETHUSD",1734984943895,0.8219,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1734984944198,0.8219,3343.3,3342.8,0.05236547]
["bitfinex","ETHUSD",1734984944361,0.8219,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1734984944545,0.8219,3343.3,3342.9,0.05229318]
["bitfinex","ETHUSD",1734984945563,0.8219,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1734984945768,0.8219,3343.3,3343.0,0.05218294]
["bitfinex","ETHUSD",1734984947089,0.8219,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1734984947314,0.8219,3343.3,3343.1,0.05203]
["bitfinex","ETHUSD",1734984947495,0.8219,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984947675,0.8219,3343.3,3343.2,0.05195772]
["bitfinex","ETHUSD",1734984947880,0.8219,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1734984948111,0.8219,3343.3,3343.2,0.05195772]
["bitfinex","ETHUSD",1734984948324,0.8219,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1734984948668,0.8219,3343.3,3342.4,0.05253607]
["bitfinex","ETHUSD",1734984948869,0.381278,3343.2,3342.4,0.05253607]
["bitfinex","ETHUSD",1734984949070,0.8219,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1734984949374,0.8219,3343.3,3342.9,0.05327467]
["bitfinex","ETHUSD",1734984949711,0.8237,3344.0,3342.9,0.05327467]
["bitfinex","ETHUSD",1734984949870,0.8237,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1734984950266,3.81414,3344.0,3343.1,0.0531301]
["bitfinex","ETHUSD",1734984950570,0.8237,3343.8,3342.5,2.99173]
["bitfinex","ETHUSD",1734984950770,0.8237,3343.8,3342.1,0.7611]
["bitfinex","ETHUSD",1734984950968,0.8237,3343.8,3342.6,0.0533777]
["bitfinex","ETHUSD",1734984951184,0.8237,3343.8,3342.4,3.0]
["bitfinex","ETHUSD",1734984951402,0.8237,3343.8,3342.7,0.0533054]
["bitfinex","ETHUSD",1734984951612,0.46381005,3343.7,3342.4,3.0]
["bitfinex","ETHUSD",1734984951911,0.46381005,3343.7,3342.8,0.0532331]
["bitfinex","ETHUSD",1734984952079,0.46381005,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1734984952500,0.46381005,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1734984952682,0.8237,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1734984953011,0.8237,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1734984953185,0.8237,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1734984953383,0.8237,3343.8,3343.4,0.05273775]
["bitfinex","ETHUSD",1734984953602,0.89,3344.4,3343.4,0.7611]
["bitfinex","ETHUSD",1734984953772,0.89,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1734984953979,1.06137,3344.7,3343.5,0.05266548]
["bitfinex","ETHUSD",1734984954187,1.06137,3344.7,3343.8,0.05244871]
["bitfinex","ETHUSD",1734984954520,1.06137,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1734984954686,1.06137,3344.7,3343.9,0.05237646]
["bitfinex","ETHUSD",1734984954879,1.06137,3344.7,3343.7,5.99069]
["bitfinex","ETHUSD",1734984954880,1.06137,3344.7,3343.8,0.05219261]
["bitfinex","ETHUSD",1734984955084,0.188507,3344.6,3344.0,0.05204811]
["bitfinex","ETHUSD",1734984955298,0.188507,3344.6,3343.9,0.05212036]
["bitfinex","ETHUSD",1734984955499,0.188507,3344.6,3343.4,3.0]
["bitfinex","ETHUSD",1734984956116,0.188507,3344.6,3343.5,3.05240938]
["bitfinex","ETHUSD",1734984956319,0.188507,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1734984956616,0.1902207,3344.5,3343.7,0.05226486]
["bitfinex","ETHUSD",1734984956998,0.1902207,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1734984957206,0.1902207,3344.5,3343.8,0.05219261]
["bitfinex","ETHUSD",1734984957374,0.1902207,3344.5,3343.5,5.99087]
["bitfinex","ETHUSD",1734984957715,0.1902207,3344.5,3343.9,0.05212036]
["bitfinex","ETHUSD",1734984958017,0.89,3344.7,3344.0,0.05204811]
["bitfinex","ETHUSD",1734984958424,0.89,3344.7,3343.9,2.99043]
["bitfinex","ETHUSD",1734984958571,0.89,3344.7,3344.1,0.05183363]
["bitfinex","ETHUSD",1734984958916,0.89,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1734984959090,0.89,3344.7,3343.0,3.74978]
["bitfinex","ETHUSD",1734984959091,0.89,3344.7,3344.2,0.05176139]
["bitfinex","ETHUSD",1734984959298,0.89,3344.7,3343.1,3.0]
["bitfinex","ETHUSD",1734984959487,0.89,3344.7,3344.3,0.05159909]
["bitfinex","ETHUSD",1734984959701,0.89,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1734984959917,0.89,3344.7,3344.4,0.05152686]
["bitfinex","ETHUSD",1734984960120,0.89,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1734984960341,0.89,3344.7,3344.5,0.05145464]
["bitfinex","ETHUSD",1734984960625,0.89,3344.7,3344.6,0.05138242]
["bitfinex","ETHUSD",1734984961131,1.06137,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1734984961334,1.06137,3344.7,3343.2,3.72627491]
["bitfinex","ETHUSD",1734984961335,1.06137,3344.7,3344.6,0.05138242]
["bitfinex","ETHUSD",1734984961488,0.89,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1734984961885,0.89,3344.7,3344.4,0.05152686]
["bitfinex","ETHUSD",1734984962703,0.89,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1734984962927,0.89,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1734984963092,3.04131594,3345.6,3344.5,2.98998]
["bitfinex","ETHUSD",1734984963093,0.7774,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1734984963640,0.7774,3345.2,3344.6,0.05057149]
["bitfinex","ETHUSD",1734984964336,1.6738,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1734984964505,1.6738,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1734984964700,1.6738,3345.5,3345.1,3.0393472]
["bitfinex","ETHUSD",1734984964701,0.89,3345.5,3345.1,3.0393472]
["bitfinex","ETHUSD",1734984964903,0.89,3345.5,3345.1,0.0499972]
["bitfinex","ETHUSD",1734984965238,0.7838,3345.4,3344.1,5.99032]
["bitfinex","ETHUSD",1734984965410,0.47151159,3345.3,3345.2,0.04788679]
["bitfinex","ETHUSD",1734984965593,0.47151159,3345.3,3342.7,4.84178475]
["bitfinex","ETHUSD",1734984965594,0.7838,3345.2,3342.7,4.84178475]
["bitfinex","ETHUSD",1734984965796,0.8283,3344.9,3343.6,2.99078]
["bitfinex","ETHUSD",1734984965994,0.8283,3344.9,3343.7,0.04897013]
["bitfinex","ETHUSD",1734984966212,3.04131594,3344.6,3343.7,0.04897013]
["bitfinex","ETHUSD",1734984966447,0.8283,3344.1,3343.7,0.04897013]
["bitfinex","ETHUSD",1734984966646,0.8283,3344.1,3343.0,1.2334965]
["bitfinex","ETHUSD",1734984966813,3.04131594,3343.8,3343.0,1.2334965]
["bitfinex","ETHUSD",1734984967014,0.8283,3343.3,3343.1,0.04940373]
["bitfinex","ETHUSD",1734984967449,4.36944,3343.2,3343.1,0.04940373]
["bitfinex","ETHUSD",1734984967764,0.8283,3343.2,3343.1,0.04940373]
["bitfinex","ETHUSD",1734984968408,0.8283,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734984968606,0.8283,3343.2,3342.3,3.291152]
["bitfinex","ETHUSD",1734984968806,0.8283,3343.2,3342.3,3.34113412]
["bitfinex","ETHUSD",1734984969316,0.8283,3343.2,3342.4,2.99178]
["bitfinex","ETHUSD",1734984969562,0.8283,3343.2,3342.5,0.02991666]
["bitfinex","ETHUSD",1734984969882,0.7694,3343.9,3342.5,0.02991666]
["bitfinex","ETHUSD",1734984970038,1.20599616,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734984970570,1.20599616,3343.9,3342.8,0.04962059]
["bitfinex","ETHUSD",1734984971156,3.59131594,3343.8,3342.8,0.04962059]
["bitfinex","ETHUSD",1734984971315,3.59131594,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1734984971510,0.86777521,3343.7,3342.6,0.675054]
["bitfinex","ETHUSD",1734984971822,0.7694,3343.9,3342.6,3.72481919]
["bitfinex","ETHUSD",1734984972024,0.7694,3343.9,3342.8,2.99147]
["bitfinex","ETHUSD",1734984972236,0.7694,3343.9,3342.9,2.99139]
["bitfinex","ETHUSD",1734984972546,0.7694,3343.9,3342.9,3.04178608]
["bitfinex","ETHUSD",1734984972714,0.7694,3343.9,3342.9,3.71347009]
["bitfinex","ETHUSD",1734984973142,0.7694,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1734984973324,0.89,3344.0,3343.1,0.7587]
["bitfinex","ETHUSD",1734984973541,1.6594,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1734984973780,1.6594,3344.3,3343.6,0.04978591]
["bitfinex","ETHUSD",1734984973960,1.2327378,3344.6,3343.7,0.60407459]
["bitfinex","ETHUSD",1734984973961,0.7694,3344.6,3343.7,0.60407459]
["bitfinex","ETHUSD",1734984974299,0.7694,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1734984974594,0.7694,3344.6,3344.2,0.04933822]
["bitfinex","ETHUSD",1734984974973,0.89,3344.7,3344.2,0.04933822]
["bitfinex","ETHUSD",1734984975177,0.89,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1734984975488,0.89,3344.7,3344.3,0.04909544]
["bitfinex","ETHUSD",1734984975689,0.89,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1734984975690,0.89,3344.7,3344.2,0.04916767]
["bitfinex","ETHUSD",1734984975996,0.89,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1734984975997,1.05934,3344.7,3344.3,0.04909544]
["bitfinex","ETHUSD",1734984976381,1.05934,3344.7,3343.6,3.0]
["bitfinex","ETHUSD",1734984976579,0.8034,3344.5,3342.7,3.7765]
["bitfinex","ETHUSD",1734984976749,0.8034,3344.3,3343.7,0.04962823]
["bitfinex","ETHUSD",1734984977099,0.8034,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1734984977278,0.8034,3344.3,3343.8,0.04955598]
["bitfinex","ETHUSD",1734984977456,0.8034,3344.3,3343.3,2.99101]
["bitfinex","ETHUSD",1734984977802,0.8034,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1734984977954,0.8034,3344.3,3343.4,0.04824497]
["bitfinex","ETHUSD",1734984978155,0.8034,3344.3,3343.5,0.3048245]
["bitfinex","ETHUSD",1734984978366,0.8034,3344.3,3343.6,3.03888121]
["bitfinex","ETHUSD",1734984978572,0.8034,3344.3,3343.7,2.99066]
["bitfinex","ETHUSD",1734984978971,0.89,3344.5,3343.8,0.04804196]
["bitfinex","ETHUSD",1734984979298,0.89,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1734984979503,0.89,3345.0,3343.9,3.04796024]
["bitfinex","ETHUSD",1734984979651,0.89,3345.0,3344.4,3.03744855]
["bitfinex","ETHUSD",1734984979854,0.89,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1734984980177,0.89,3345.0,3344.5,0.04735633]
["bitfinex","ETHUSD",1734984981348,0.89,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1734984981655,0.89,3345.0,3344.4,0.85167759]
["bitfinex","ETHUSD",1734984982003,0.89,3345.4,3344.6,2.98989]
["bitfinex","ETHUSD",1734984982154,0.89,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734984982347,0.89,3345.8,3345.3,3.03578775]
["bitfinex","ETHUSD",1734984982868,0.89,3345.8,3345.3,0.04652775]
["bitfinex","ETHUSD",1734984983067,0.89,3345.8,3345.3,3.03577775]
["bitfinex","ETHUSD",1734984983253,0.89,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1734984983601,0.89,3345.8,3345.1,3.598945]
["bitfinex","ETHUSD",1734984983797,0.89,3345.8,3345.2,0.04642005]
["bitfinex","ETHUSD",1734984983983,1.2327378,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1734984983984,0.89,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1734984984183,0.89,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734984984558,0.89,3345.9,3345.8,3.03457509]
["bitfinex","ETHUSD",1734984984934,0.89,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1734984985254,0.89,3346.5,3345.8,0.6481136]
["bitfinex","ETHUSD",1734984985255,0.89,3346.5,3346.0,0.04561077]
["bitfinex","ETHUSD",1734984985492,0.89,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1734984985703,0.89,3346.5,3346.0,0.04561077]
["bitfinex","ETHUSD",1734984985704,0.89,3346.5,3345.9,3.80771594]
["bitfinex","ETHUSD",1734984985869,0.89,3346.5,3346.4,0.04510928]
["bitfinex","ETHUSD",1734984986499,0.89,3346.5,3346.3,5.98836]
["bitfinex","ETHUSD",1734984986791,0.89,3347.3,3346.6,0.8158]
["bitfinex","ETHUSD",1734984987007,0.89,3347.3,3347.1,2.98763]
["bitfinex","ETHUSD",1734984987385,0.8164,3347.9,3347.2,0.04351485]
["bitfinex","ETHUSD",1734984987386,0.89,3347.8,3347.2,0.04351485]
["bitfinex","ETHUSD",1734984987553,0.89,3347.8,3347.2,3.03106485]
["bitfinex","ETHUSD",1734984987989,0.89,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1734984988155,0.89,3347.8,3347.2,0.04351485]
["bitfinex","ETHUSD",1734984988156,0.89,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1734984988354,0.89,3347.8,3347.7,0.04293211]
["bitfinex","ETHUSD",1734984988598,0.89,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1734984988802,0.89,3347.8,3347.7,0.84046263]
["bitfinex","ETHUSD",1734984988958,0.89,3347.8,3347.7,3.82758263]
["bitfinex","ETHUSD",1734984989917,0.89,3347.9,3347.7,4.21034089]
["bitfinex","ETHUSD",1734984990122,0.89,3347.9,3347.8,3.0]
["bitfinex","ETHUSD",1734984990413,0.89,3347.9,3347.8,0.04259055]
["bitfinex","ETHUSD",1734984990915,0.89,3347.9,3347.2,0.802]
["bitfinex","ETHUSD",1734984991230,0.89,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1734984991511,0.89,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1734984991715,0.89,3347.9,3347.5,3.04045353]
["bitfinex","ETHUSD",1734984991917,0.89,3347.9,3347.5,0.04045353]
["bitfinex","ETHUSD",1734984992269,0.89,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1734984992509,0.89,3347.9,3347.6,0.04015011]
["bitfinex","ETHUSD",1734984992510,0.55,3347.8,3347.6,0.04015011]
["bitfinex","ETHUSD",1734984992724,0.55,3347.8,3346.6,0.7684]
["bitfinex","ETHUSD",1734984992863,0.55,3347.8,3346.4,2.98827]
["bitfinex","ETHUSD",1734984992864,0.55,3347.8,3347.7,0.03867057]
["bitfinex","ETHUSD",1734984993074,0.55,3347.8,3346.5,2.98818]
["bitfinex","ETHUSD",1734984993572,0.55,3347.8,3346.6,3.02756374]
["bitfinex","ETHUSD",1734984993784,0.55,3347.6,3346.6,3.02756374]
["bitfinex","ETHUSD",1734984993987,0.55,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1734984994277,0.89,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1734984994502,0.89,3347.9,3346.8,0.03955081]
["bitfinex","ETHUSD",1734984994815,0.7555,3347.8,3346.9,0.03952119]
["bitfinex","ETHUSD",1734984995028,0.7555,3347.8,3346.0,0.74100744]
["bitfinex","ETHUSD",1734984995029,2.9873,3347.5,3346.2,3.0]
["bitfinex","ETHUSD",1734984995225,3.74264,3347.7,3347.0,0.03944908]
["bitfinex","ETHUSD",1734984995519,0.7555,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1734984995684,0.55,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1734984995885,0.55,3347.6,3346.8,3.03972553]
["bitfinex","ETHUSD",1734984996320,0.7876863,3347.6,3346.8,0.03972553]
["bitfinex","ETHUSD",1734984996822,0.7876863,3347.6,3346.9,0.03965341]
["bitfinex","ETHUSD",1734984997318,0.7876863,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1734984997524,0.7555,3347.7,3347.0,0.0395813]
["bitfinex","ETHUSD",1734984997723,0.89,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1734984997889,0.89,3347.9,3347.1,3.02727199]
["bitfinex","ETHUSD",1734984998097,0.89,3347.9,3347.4,0.03934483]
["bitfinex","ETHUSD",1734984998307,0.89,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1734984998476,0.89,3347.9,3347.5,0.03926802]
["bitfinex","ETHUSD",1734984998672,0.89,3347.9,3347.3,3.598764]
["bitfinex","ETHUSD",1734984999024,0.89,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1734984999228,0.55,3347.8,3347.4,0.03916066]
["bitfinex","ETHUSD",1734984999440,0.55,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734984999645,0.55,3347.8,3347.5,0.03908857]
["bitfinex","ETHUSD",1734984999777,0.55,3347.8,3346.9,5.98783]
["bitfinex","ETHUSD",1734984999979,0.55,3347.8,3347.0,0.63823208]
["bitfinex","ETHUSD",1734985001603,0.55,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1734985002054,0.55,3347.8,3347.2,0.03930486]
["bitfinex","ETHUSD",1734985002348,0.55,3347.8,3347.2,3.02687486]
["bitfinex","ETHUSD",1734985002662,0.89,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1734985003011,0.89,3347.9,3347.5,0.0390744]
["bitfinex","ETHUSD",1734985003262,0.89,3347.9,3347.7,2.98703]
["bitfinex","ETHUSD",1734985003477,0.89,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1734985003756,0.89,3347.9,3347.8,6.02588815]
["bitfinex","ETHUSD",1734985004446,0.89,3347.9,3347.8,9.54803495]
["bitfinex","ETHUSD",1734985005244,0.89,3347.9,3347.8,3.03885815]
["bitfinex","ETHUSD",1734985005665,1.6917,3347.9,3347.8,0.03885815]
["bitfinex","ETHUSD",1734985005813,1.6917,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1734985006008,1.6917,3347.9,3347.8,0.03865986]
["bitfinex","ETHUSD",1734985006257,0.16813,3348.0,3347.1,0.8213]
["bitfinex","ETHUSD",1734985006558,0.16813,3348.0,3347.8,0.03865986]
["bitfinex","ETHUSD",1734985006760,0.16813,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1734985006971,0.71813,3348.0,3347.9,0.03858779]
["bitfinex","ETHUSD",1734985007127,0.71813,3348.0,3347.5,3.286006]
["bitfinex","ETHUSD",1734985007327,0.71813,3348.0,3347.9,0.03858779]
["bitfinex","ETHUSD",1734985007533,0.16813,3348.0,3347.5,0.298736]
["bitfinex","ETHUSD",1734985007745,0.71813,3348.0,3347.9,0.03858779]
["bitfinex","ETHUSD",1734985007950,0.71813,3348.0,3347.5,0.298736]
["bitfinex","ETHUSD",1734985008260,0.71813,3348.0,3347.6,0.03880403]
["bitfinex","ETHUSD",1734985008768,0.16813,3348.0,3347.6,0.03880403]
["bitfinex","ETHUSD",1734985008919,0.16813,3348.0,3347.7,2.98712]
["bitfinex","ETHUSD",1734985009121,0.16813,3348.0,3347.8,3.631192]
["bitfinex","ETHUSD",1734985009334,0.16813,3348.0,3347.8,6.65677634]
["bitfinex","ETHUSD",1734985009562,0.16813,3348.0,3347.8,0.66977634]
["bitfinex","ETHUSD",1734985009770,0.16813,3348.0,3347.8,3.02559434]
["bitfinex","ETHUSD",1734985009934,0.16813,3348.0,3347.8,0.03858434]
["bitfinex","ETHUSD",1734985010268,0.16813,3348.0,3347.9,5.98694]
["bitfinex","ETHUSD",1734985010558,0.16813,3348.0,3347.9,6.02544282]
["bitfinex","ETHUSD",1734985010763,0.16813,3348.0,3347.9,6.6279871]
["bitfinex","ETHUSD",1734985011971,0.16813,3348.0,3347.9,6.5363871]
["bitfinex","ETHUSD",1734985012176,0.16813,3348.0,3347.9,9.56934329]
["bitfinex","ETHUSD",1734985012538,5.5822855,3350.5,3347.9,9.56934329]
["bitfinex","ETHUSD",1734985012539,0.8117,3350.4,3348.6,0.8165]
["bitfinex","ETHUSD",1734985012737,0.8117,3350.4,3349.3,2.98566]
["bitfinex","ETHUSD",1734985013049,0.8117,3350.4,3349.1,6.01881619]
["bitfinex","ETHUSD",1734985013050,1.191317,3350.4,3349.4,5.9856]
["bitfinex","ETHUSD",1734985013264,1.191317,3350.4,3349.4,6.02214437]
["bitfinex","ETHUSD",1734985013450,1.191317,3350.4,3349.5,2.98543]
["bitfinex","ETHUSD",1734985013650,0.8117,3350.4,3349.5,3.02188349]
["bitfinex","ETHUSD",1734985013948,0.8117,3350.4,3349.6,3.58797943]
["bitfinex","ETHUSD",1734985014262,0.8117,3350.4,3349.7,0.03630949]
["bitfinex","ETHUSD",1734985014447,0.55,3350.3,3349.7,0.03630949]
["bitfinex","ETHUSD",1734985014962,0.8117,3350.4,3349.7,3.02162949]
["bitfinex","ETHUSD",1734985015400,0.8117,3350.4,3349.9,3.03295619]
["bitfinex","ETHUSD",1734985015698,0.7717,3350.9,3350.0,6.01491654]
["bitfinex","ETHUSD",1734985015898,0.7717,3350.9,3350.1,0.7924]
["bitfinex","ETHUSD",1734985016101,0.7717,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1734985016269,0.168124,3351.3,3350.7,3.03295619]
["bitfinex","ETHUSD",1734985016467,0.168124,3351.3,3350.8,3.60174862]
["bitfinex","ETHUSD",1734985016683,0.168124,3351.3,3350.8,0.63663915]
["bitfinex","ETHUSD",1734985016857,0.168124,3351.3,3350.8,3.62098915]
["bitfinex","ETHUSD",1734985017054,0.168124,3351.3,3350.8,0.63663915]
["bitfinex","ETHUSD",1734985017297,0.168124,3351.3,3350.9,0.7513]
["bitfinex","ETHUSD",1734985017512,0.168124,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1734985017716,0.168124,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1734985018003,0.168124,3351.3,3351.2,6.01824927]
["bitfinex","ETHUSD",1734985018675,0.8128,3353.3,3352.2,0.8223]
["bitfinex","ETHUSD",1734985018879,0.8128,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1734985019217,0.8128,3353.3,3352.3,0.03416127]
["bitfinex","ETHUSD",1734985020907,0.8128,3353.3,3352.3,3.03416127]
["bitfinex","ETHUSD",1734985021101,0.8128,3353.3,3352.3,0.03416127]
["bitfinex","ETHUSD",1734985021259,0.8128,3353.3,3352.1,3.0]
["bitfinex","ETHUSD",1734985021459,0.8128,3353.3,3352.4,0.03592379]
["bitfinex","ETHUSD",1734985021656,0.8128,3353.3,3352.2,0.3]
["bitfinex","ETHUSD",1734985021657,0.8128,3353.3,3352.2,3.3]
["bitfinex","ETHUSD",1734985021896,0.8128,3353.3,3352.5,0.03584085]
["bitfinex","ETHUSD",1734985022097,0.55,3353.2,3352.2,0.3]
["bitfinex","ETHUSD",1734985022304,0.55,3353.2,3352.6,0.03873775]
["bitfinex","ETHUSD",1734985022507,0.8128,3353.3,3352.5,3.0]
["bitfinex","ETHUSD",1734985022741,0.8128,3353.3,3352.7,0.035675]
["bitfinex","ETHUSD",1734985022878,0.8128,3353.3,3352.6,0.03575792]
["bitfinex","ETHUSD",1734985023079,0.8128,3353.3,3351.8,1.41678414]
["bitfinex","ETHUSD",1734985023378,0.8128,3353.3,3351.9,0.03633854]
["bitfinex","ETHUSD",1734985023733,2.98283,3352.6,3351.9,0.03633854]
["bitfinex","ETHUSD",1734985024024,0.55,3352.6,3351.3,0.7821]
["bitfinex","ETHUSD",1734985024334,0.7834,3352.7,3351.4,3.01362387]
["bitfinex","ETHUSD",1734985024625,0.55,3352.6,3351.4,0.03428452]
["bitfinex","ETHUSD",1734985024775,3.5332,3352.1,3350.7,2.98437]
["bitfinex","ETHUSD",1734985024981,3.5332,3352.1,3350.8,0.03474696]
["bitfinex","ETHUSD",1734985025218,0.55,3351.9,3350.8,0.03474696]
["bitfinex","ETHUSD",1734985025375,0.8143,3351.8,3350.8,0.03474696]
["bitfinex","ETHUSD",1734985025578,0.8143,3351.8,3350.2,0.7966]
["bitfinex","ETHUSD",1734985025579,0.984769,3351.7,3350.2,0.7966]
["bitfinex","ETHUSD",1734985025827,0.55,3351.5,3350.3,3.0199936]
["bitfinex","ETHUSD",1734985026327,3.418329,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1734985026328,0.55,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1734985026476,0.8143,3352.6,3351.3,2.98389]
["bitfinex","ETHUSD",1734985026682,0.68299862,3352.5,3351.3,3.01372545]
["bitfinex","ETHUSD",1734985026927,0.68299862,3352.5,3351.4,3.03469819]
["bitfinex","ETHUSD",1734985027530,0.68299862,3352.5,3351.4,0.03469819]
["bitfinex","ETHUSD",1734985027531,2.98294,3352.4,3351.4,0.03469819]
["bitfinex","ETHUSD",1734985027745,0.68299862,3352.5,3351.4,0.03469819]
["bitfinex","ETHUSD",1734985027901,0.7894,3352.4,3350.8,3.0]
["bitfinex","ETHUSD",1734985028227,0.7894,3352.4,3350.5,0.7524]
["bitfinex","ETHUSD",1734985028228,0.55,3351.8,3350.5,0.7524]
["bitfinex","ETHUSD",1734985028429,0.55,3351.6,3350.1,0.7524]
["bitfinex","ETHUSD",1734985028582,2.98376,3351.5,3350.1,0.7524]
["bitfinex","ETHUSD",1734985028939,0.55,3351.6,3350.5,2.98458]
["bitfinex","ETHUSD",1734985029224,0.55,3351.6,3350.6,0.03531482]
["bitfinex","ETHUSD",1734985029532,0.7956,3351.1,3350.0,2.98501]
["bitfinex","ETHUSD",1734985029710,0.55,3351.0,3349.6,0.7881]
["bitfinex","ETHUSD",1734985029909,0.55,3351.0,3349.7,2.98533]
["bitfinex","ETHUSD",1734985029910,3.53421,3351.0,3349.7,2.98533]
["bitfinex","ETHUSD",1734985030118,3.53421,3351.0,3349.7,3.02133888]
["bitfinex","ETHUSD",1734985030378,3.53421,3351.0,3349.7,0.03600888]
["bitfinex","ETHUSD",1734985030379,0.55,3351.0,3349.7,0.03600888]
["bitfinex","ETHUSD",1734985030745,0.55,3351.0,3350.2,2.98485]
["bitfinex","ETHUSD",1734985030977,0.7956,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1734985031288,0.7956,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1734985031494,0.55,3351.0,3350.5,0.03575539]
["bitfinex","ETHUSD",1734985031698,0.8139,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1734985031843,0.55,3350.4,3349.2,3.73998]
["bitfinex","ETHUSD",1734985032193,0.55,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1734985032485,0.8139,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1734985032795,0.55,3351.2,3349.6,2.98534]
["bitfinex","ETHUSD",1734985033095,0.7713,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1734985033455,0.7713,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1734985033655,0.7713,3351.3,3350.4,0.598475]
["bitfinex","ETHUSD",1734985033894,0.7713,3351.3,3350.4,3.583175]
["bitfinex","ETHUSD",1734985034103,0.7713,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1734985034308,0.7713,3351.3,3349.2,3.0]
["bitfinex","ETHUSD",1734985034309,0.8297,3351.2,3349.2,3.0]
["bitfinex","ETHUSD",1734985034599,3.03295619,3350.9,3349.5,2.9855]
["bitfinex","ETHUSD",1734985034753,0.55,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1734985034951,3.53445,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1734985035195,0.55,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1734985035406,0.7805,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1734985036069,0.7805,3350.8,3350.1,0.8001]
["bitfinex","ETHUSD",1734985036288,0.7805,3350.8,3349.6,0.8051]
["bitfinex","ETHUSD",1734985036513,0.7805,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1734985036875,0.7805,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1734985037075,0.7805,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1734985037586,2.98373,3351.5,3350.2,3.283359]
["bitfinex","ETHUSD",1734985038004,0.55,3351.4,3350.2,0.298489]
["bitfinex","ETHUSD",1734985038302,0.55,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1734985038467,2.98383,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1734985038675,0.984773,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1734985039074,0.55,3351.1,3349.9,2.9851]
["bitfinex","ETHUSD",1734985039270,0.8206,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1734985039470,3.03295619,3352.1,3350.9,3.0]
["bitfinex","ETHUSD",1734985039700,0.7893,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1734985040021,0.7893,3352.0,3351.2,2.98394]
["bitfinex","ETHUSD",1734985040171,0.7893,3352.0,3351.3,0.298394]
["bitfinex","ETHUSD",1734985040573,0.7893,3352.0,3350.9,3.0]
["bitfinex","ETHUSD",1734985040873,0.7893,3352.0,3350.9,2.98424]
["bitfinex","ETHUSD",1734985041071,2.98357,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1734985041299,0.8268,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1734985041506,0.8268,3351.6,3350.5,2.98458]
["bitfinex","ETHUSD",1734985041507,0.8268,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1734985041708,0.8268,3351.6,3350.9,3.3]
["bitfinex","ETHUSD",1734985042016,0.55,3351.5,3350.9,0.3]
["bitfinex","ETHUSD",1734985042569,0.8268,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1734985042788,0.8268,3351.6,3351.1,5.98403]
["bitfinex","ETHUSD",1734985043211,0.8268,3351.6,3351.2,0.03517027]
["bitfinex","ETHUSD",1734985043416,0.8268,3351.6,3351.3,0.60192003]
["bitfinex","ETHUSD",1734985043578,0.8268,3351.6,3351.4,0.03501614]
["bitfinex","ETHUSD",1734985044220,3.03295619,3352.5,3351.4,0.03501614]
["bitfinex","ETHUSD",1734985044519,0.8257,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1734985044720,0.8257,3352.4,3351.5,0.03260981]
["bitfinex","ETHUSD",1734985044922,0.8257,3352.4,3351.3,3.58762623]
["bitfinex","ETHUSD",1734985045121,0.8257,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1734985045349,0.8257,3352.4,3351.4,0.73832557]
["bitfinex","ETHUSD",1734985045505,0.8257,3352.4,3351.9,0.03463089]
["bitfinex","ETHUSD",1734985045702,0.8257,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1734985046211,0.8257,3353.2,3351.8,0.03470793]
["bitfinex","ETHUSD",1734985046412,0.68408062,3353.1,3351.8,3.33653272]
["bitfinex","ETHUSD",1734985046628,0.68408062,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1734985046847,0.68408062,3353.1,3351.9,0.03463089]
["bitfinex","ETHUSD",1734985047047,0.68408062,3353.1,3352.1,0.03447683]
["bitfinex","ETHUSD",1734985047342,0.68408062,3353.1,3351.8,0.30182479]
["bitfinex","ETHUSD",1734985047543,0.68408062,3353.1,3352.2,0.0343998]
["bitfinex","ETHUSD",1734985047700,0.55,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1734985047896,0.55,3353.0,3352.3,0.03432278]
["bitfinex","ETHUSD",1734985048150,0.55,3353.0,3351.9,0.33018248]
["bitfinex","ETHUSD",1734985048151,0.8177,3352.9,3351.9,0.33018248]
["bitfinex","ETHUSD",1734985048452,0.8177,3352.9,3351.9,6.31355248]
["bitfinex","ETHUSD",1734985048618,0.8177,3352.9,3352.0,0.03455386]
["bitfinex","ETHUSD",1734985048814,3.53258,3352.8,3352.0,0.03455386]
["bitfinex","ETHUSD",1734985049001,0.55,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1734985049199,0.55,3352.8,3351.8,5.98346]
["bitfinex","ETHUSD",1734985049428,0.55,3352.8,3351.9,0.03463089]
["bitfinex","ETHUSD",1734985050850,0.55,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1734985051006,0.55,3352.8,3351.9,3.0]
["bitfinex","ETHUSD",1734985051346,0.55,3352.8,3352.0,0.03455386]
["bitfinex","ETHUSD",1734985051727,0.8177,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1734985052055,0.8177,3352.9,3352.4,0.03424576]
["bitfinex","ETHUSD",1734985052271,0.8177,3352.9,3352.4,0.33597134]
["bitfinex","ETHUSD",1734985052715,0.8177,3352.9,3352.4,0.03424576]
["bitfinex","ETHUSD",1734985052940,0.8177,3352.9,3351.8,0.298344]
["bitfinex","ETHUSD",1734985053250,0.55,3352.6,3351.4,0.73832557]
["bitfinex","ETHUSD",1734985053454,2.98313,3352.2,3351.9,0.03395482]
["bitfinex","ETHUSD",1734985053665,0.8172,3352.0,3350.5,0.8252]
["bitfinex","ETHUSD",1734985053823,0.55,3352.1,3350.5,0.8252]
["bitfinex","ETHUSD",1734985053824,0.8172,3351.6,3350.8,1.2334965]
["bitfinex","ETHUSD",1734985054023,0.8172,3351.6,3350.9,0.03408464]
["bitfinex","ETHUSD",1734985054246,0.55,3351.5,3350.9,0.03408464]
["bitfinex","ETHUSD",1734985054569,0.99001562,3351.5,3350.9,0.03408464]
["bitfinex","ETHUSD",1734985054723,0.55,3351.4,3350.9,0.03408464]
["bitfinex","ETHUSD",1734985055391,0.55,3351.4,3350.3,2.98476]
["bitfinex","ETHUSD",1734985055557,0.55,3351.4,3351.0,0.03472406]
["bitfinex","ETHUSD",1734985055767,0.55,3351.4,3350.3,2.98476]
["bitfinex","ETHUSD",1734985055985,0.55,3351.4,3351.1,0.03464698]
["bitfinex","ETHUSD",1734985056193,0.55,3351.4,3350.4,3.44151543]
["bitfinex","ETHUSD",1734985056351,0.55,3351.4,3351.2,0.03456991]
["bitfinex","ETHUSD",1734985056572,0.55,3351.4,3350.4,3.44151543]
["bitfinex","ETHUSD",1734985056869,0.55,3351.4,3350.5,0.03521048]
["bitfinex","ETHUSD",1734985057179,1.28839062,3351.4,3350.5,0.03521048]
["bitfinex","ETHUSD",1734985057377,0.55,3351.2,3350.5,0.03521048]
["bitfinex","ETHUSD",1734985057686,0.55,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1734985057884,0.55,3351.2,3350.6,0.03513338]
["bitfinex","ETHUSD",1734985058089,0.55,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1734985058287,0.91646472,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1734985058455,0.91646472,3349.8,3349.6,0.8299]
["bitfinex","ETHUSD",1734985058786,0.91646472,3349.8,3349.3,1.2334965]
["bitfinex","ETHUSD",1734985059478,0.91646472,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1734985059668,0.91646472,3349.8,3349.3,1.2334965]
["bitfinex","ETHUSD",1734985059983,0.91646472,3349.8,3349.4,0.66661737]
["bitfinex","ETHUSD",1734985060408,0.91646472,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1734985060607,0.91646472,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1734985060812,0.7938,3349.7,3348.5,2.98633]
["bitfinex","ETHUSD",1734985061109,0.55,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1734985061276,0.7938,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1734985061483,0.7938,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1734985061677,0.55,3349.6,3348.6,1.2334965]
["bitfinex","ETHUSD",1734985061996,0.7566,3348.9,3348.6,1.2334965]
["bitfinex","ETHUSD",1734985062365,0.7566,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1734985062879,0.55,3348.8,3347.9,1.2334965]
["bitfinex","ETHUSD",1734985063714,0.55,3348.8,3347.4,2.98733]
["bitfinex","ETHUSD",1734985063715,0.55,3348.8,3347.2,6.77300619]
["bitfinex","ETHUSD",1734985064011,0.55,3348.8,3347.9,2.98688]
["bitfinex","ETHUSD",1734985064171,0.55,3348.8,3347.6,2.98715]
["bitfinex","ETHUSD",1734985064371,0.55,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1734985065511,0.55,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1734985066009,0.55,3348.8,3348.3,0.03562108]
["bitfinex","ETHUSD",1734985066220,0.55,3348.6,3348.3,0.03562108]
["bitfinex","ETHUSD",1734985066513,0.55,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1734985066907,0.55,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1734985067414,0.55,3348.6,3347.8,0.03598142]
["bitfinex","ETHUSD",1734985067615,0.7587,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1734985067912,0.7587,3348.7,3348.1,0.0357652]
["bitfinex","ETHUSD",1734985068504,0.7587,3348.7,3348.1,3.0225252]
["bitfinex","ETHUSD",1734985068811,0.7587,3348.7,3348.1,0.0357652]
["bitfinex","ETHUSD",1734985069170,0.7587,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1734985069475,0.55,3348.6,3348.1,0.0357652]
["bitfinex","ETHUSD",1734985069675,0.429477,3348.6,3347.8,0.02986839]
["bitfinex","ETHUSD",1734985069983,0.7587,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1734985070193,0.7587,3348.7,3348.4,5.98649]
["bitfinex","ETHUSD",1734985070419,0.7587,3348.7,3348.5,0.03617977]
["bitfinex","ETHUSD",1734985070784,0.7587,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1734985071002,0.7587,3348.7,3348.6,0.03610772]
["bitfinex","ETHUSD",1734985071207,3.03295619,3349.6,3348.5,2.98641]
["bitfinex","ETHUSD",1734985071378,1.20059634,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1734985071701,0.7587,3349.4,3348.2,5.98662]
["bitfinex","ETHUSD",1734985071903,0.7587,3349.4,3348.6,0.03610772]
["bitfinex","ETHUSD",1734985072221,0.7587,3349.4,3348.9,5.98601]
["bitfinex","ETHUSD",1734985072513,0.7587,3349.4,3349.0,0.03570162]
["bitfinex","ETHUSD",1734985072828,0.7587,3349.4,3348.1,0.7956]
["bitfinex","ETHUSD",1734985072990,0.7587,3349.4,3349.1,0.03562488]
["bitfinex","ETHUSD",1734985073178,0.7587,3349.4,3348.0,3.59823582]
["bitfinex","ETHUSD",1734985073380,0.7587,3349.4,3348.5,2.98633]
["bitfinex","ETHUSD",1734985073715,0.55,3349.2,3348.6,3.0359473]
["bitfinex","ETHUSD",1734985074018,0.55,3349.2,3348.6,0.0359473]
["bitfinex","ETHUSD",1734985074321,0.8106,3349.0,3348.1,5.98675]
["bitfinex","ETHUSD",1734985074500,0.8106,3349.0,3348.7,0.03587526]
["bitfinex","ETHUSD",1734985074700,0.8106,3349.0,3348.1,5.98675]
["bitfinex","ETHUSD",1734985074868,0.55,3348.9,3348.8,0.03580322]
["bitfinex","ETHUSD",1734985075072,0.55,3348.9,3348.1,5.98675]
["bitfinex","ETHUSD",1734985075268,0.55,3348.9,3348.8,0.03580322]
["bitfinex","ETHUSD",1734985075503,0.55,3348.9,3348.1,5.98675]
["bitfinex","ETHUSD",1734985075725,0.55,3348.9,3348.8,0.03580322]
["bitfinex","ETHUSD",1734985075889,0.55,3348.9,3348.4,2.98645]
["bitfinex","ETHUSD",1734985076090,1.28314656,3349.0,3348.8,0.03591176]
["bitfinex","ETHUSD",1734985076091,0.8106,3349.0,3348.8,0.03591176]
["bitfinex","ETHUSD",1734985076293,0.55,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1734985076501,0.55,3348.9,3347.9,3.0]
["bitfinex","ETHUSD",1734985076824,3.53646,3348.5,3347.4,2.9873]
["bitfinex","ETHUSD",1734985077179,0.55,3348.1,3347.0,3.79036]
["bitfinex","ETHUSD",1734985077421,0.8201,3347.8,3347.0,2.98766]
["bitfinex","ETHUSD",1734985077724,0.55,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1734985077872,0.8201,3347.8,3346.5,4.40843018]
["bitfinex","ETHUSD",1734985078220,0.8201,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734985078434,0.8201,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1734985078716,0.7528,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1734985078914,0.55,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1734985079138,0.55,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1734985079284,0.55,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1734985079614,0.7528,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1734985079973,0.55,3348.2,3346.8,0.8153]
["bitfinex","ETHUSD",1734985080174,3.03295619,3348.4,3346.8,0.8153]
["bitfinex","ETHUSD",1734985080175,0.55,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1734985080412,0.55,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1734985081199,0.55,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1734985081407,0.7897,3347.9,3347.4,2.98735]
["bitfinex","ETHUSD",1734985081622,0.7897,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1734985081925,0.7897,3347.9,3347.1,5.98764]
["bitfinex","ETHUSD",1734985081926,0.55,3347.8,3347.1,5.98764]
["bitfinex","ETHUSD",1734985082587,0.55,3347.8,3346.8,3.8153]
["bitfinex","ETHUSD",1734985082789,0.55,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1734985083089,0.7897,3348.3,3347.2,3.298752]
["bitfinex","ETHUSD",1734985083290,0.7897,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1734985083492,0.7897,3348.3,3347.2,3.298752]
["bitfinex","ETHUSD",1734985083690,0.7897,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1734985084216,0.7897,3348.3,3346.8,3.8153]
["bitfinex","ETHUSD",1734985084417,0.55,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1734985084633,0.55,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734985084790,0.55,3347.8,3346.3,2.98833]
["bitfinex","ETHUSD",1734985084791,0.55,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1734985085522,0.55,3347.4,3346.1,0.60736903]
["bitfinex","ETHUSD",1734985085816,3.03295619,3346.8,3345.8,2.98874]
["bitfinex","ETHUSD",1734985086020,0.55,3346.7,3345.8,2.98874]
["bitfinex","ETHUSD",1734985086324,0.7676,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1734985086673,0.7676,3346.6,3345.6,0.60683005]
["bitfinex","ETHUSD",1734985086874,0.7732,3347.0,3345.9,0.7641]
["bitfinex","ETHUSD",1734985087071,0.7732,3347.3,3346.1,2.98855]
["bitfinex","ETHUSD",1734985087275,0.7732,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1734985088018,0.7732,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1734985088223,0.7732,3347.3,3346.8,0.03877422]
["bitfinex","ETHUSD",1734985088394,0.7732,3347.3,3346.8,3.02667422]
["bitfinex","ETHUSD",1734985088723,0.7732,3347.3,3346.9,3.02647211]
["bitfinex","ETHUSD",1734985088873,3.58295619,3347.2,3346.9,0.03870211]
["bitfinex","ETHUSD",1734985089073,3.58295619,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1734985089328,3.58295619,3347.2,3346.5,0.03899061]
["bitfinex","ETHUSD",1734985089628,1.3444,3347.0,3346.5,0.03899061]
["bitfinex","ETHUSD",1734985090449,1.3444,3347.0,3346.6,0.03891848]
["bitfinex","ETHUSD",1734985090893,1.3444,3347.0,3346.7,0.03884635]
["bitfinex","ETHUSD",1734985091305,0.33700992,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1734985091523,1.3444,3347.0,3346.8,0.03877422]
["bitfinex","ETHUSD",1734985091692,1.3444,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1734985091894,0.7944,3347.0,3346.9,0.03870211]
["bitfinex","ETHUSD",1734985092094,0.7944,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1734985092409,3.03295619,3347.6,3346.9,0.03870211]
["bitfinex","ETHUSD",1734985092608,1.07899562,3347.5,3346.9,0.03870211]
["bitfinex","ETHUSD",1734985092994,0.55,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1734985093225,0.55,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1734985093431,2.9876,3347.2,3346.9,0.03873517]
["bitfinex","ETHUSD",1734985093600,3.5376,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1734985093798,3.5376,3347.2,3346.0,2.98862]
["bitfinex","ETHUSD",1734985093799,0.55,3346.8,3346.0,2.98862]
["bitfinex","ETHUSD",1734985094006,0.55,3346.8,3346.1,5.98847]
["bitfinex","ETHUSD",1734985094224,0.7509,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1734985094434,0.7509,3346.9,3346.6,2.98805]
["bitfinex","ETHUSD",1734985094601,5.98643,3348.5,3347.3,2.98748]
["bitfinex","ETHUSD",1734985094602,0.7509,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1734985094797,3.80591,3348.4,3347.1,3.0]
["bitfinex","ETHUSD",1734985095033,0.8194,3348.2,3346.8,3.0]
["bitfinex","ETHUSD",1734985095248,0.8194,3348.2,3347.0,3.0]
["bitfinex","ETHUSD",1734985095443,3.03295619,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1734985095744,3.03295619,3348.1,3347.0,3.0]
["bitfinex","ETHUSD",1734985096103,0.55,3348.0,3347.2,2.98749]
["bitfinex","ETHUSD",1734985096309,0.7522,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1734985096624,0.7522,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1734985096844,0.7522,3347.9,3346.6,3.0]
["bitfinex","ETHUSD",1734985097003,0.7522,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1734985097442,0.7522,3347.9,3347.4,0.02987309]
["bitfinex","ETHUSD",1734985097652,0.7653,3348.4,3347.4,0.33160979]
["bitfinex","ETHUSD",1734985097799,0.7653,3349.2,3348.3,2.98659]
["bitfinex","ETHUSD",1734985098003,0.7653,3349.2,3347.9,2.9869]
["bitfinex","ETHUSD",1734985098248,0.7653,3349.2,3348.0,0.8184]
["bitfinex","ETHUSD",1734985098405,0.7653,3349.2,3348.2,2.98661]
["bitfinex","ETHUSD",1734985098600,0.7653,3349.2,3348.3,0.02986429]
["bitfinex","ETHUSD",1734985098935,0.7653,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1734985099140,0.7653,3349.2,3348.4,3.02393031]
["bitfinex","ETHUSD",1734985099354,0.7653,3349.2,3348.6,0.03731621]
["bitfinex","ETHUSD",1734985099553,0.7653,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1734985099717,1.14512562,3349.2,3348.7,0.03724417]
["bitfinex","ETHUSD",1734985099917,1.14512562,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1734985099918,0.55,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734985100522,0.55,3349.1,3348.4,0.03665771]
["bitfinex","ETHUSD",1734985100717,0.7653,3349.2,3348.5,0.8222]
["bitfinex","ETHUSD",1734985101072,0.7653,3349.2,3348.5,0.03658566]
["bitfinex","ETHUSD",1734985101270,0.37982562,3349.1,3348.5,0.03658566]
["bitfinex","ETHUSD",1734985101422,0.37982562,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1734985101423,0.7959,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734985101622,0.7959,3349.0,3348.6,0.03654665]
["bitfinex","ETHUSD",1734985101824,0.7959,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734985102019,0.7959,3349.0,3348.7,0.03647461]
["bitfinex","ETHUSD",1734985102252,0.7959,3349.0,3347.7,0.02986602]
["bitfinex","ETHUSD",1734985102457,3.03295619,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1734985102458,0.7551,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1734985102677,0.7551,3349.6,3348.6,0.7852]
["bitfinex","ETHUSD",1734985102819,0.91646472,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1734985103328,0.91646472,3349.8,3349.6,0.03585003]
["bitfinex","ETHUSD",1734985103555,3.80814,3349.7,3348.3,3.7942]
["bitfinex","ETHUSD",1734985103872,0.47246047,3349.6,3348.5,5.9864]
["bitfinex","ETHUSD",1734985104071,3.85575619,3349.7,3348.3,0.7942]
["bitfinex","ETHUSD",1734985104072,0.8228,3349.7,3348.3,0.7942]
["bitfinex","ETHUSD",1734985104287,0.8228,3349.7,3349.0,2.98587]
["bitfinex","ETHUSD",1734985104425,0.8228,3349.7,3348.5,3.0]
["bitfinex","ETHUSD",1734985104627,0.8228,3349.7,3349.1,2.98584]
["bitfinex","ETHUSD",1734985104840,0.99672647,3349.7,3349.1,2.98584]
["bitfinex","ETHUSD",1734985105041,0.99672647,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1734985105227,0.99672647,3349.7,3348.5,3.0]
["bitfinex","ETHUSD",1734985105422,0.91646472,3349.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734985105628,0.91646472,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1734985106975,0.91646472,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1734985107165,0.91646472,3349.8,3349.3,2.9856]
["bitfinex","ETHUSD",1734985107361,0.91646472,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1734985107532,0.91646472,3349.8,3349.4,2.98557]
["bitfinex","ETHUSD",1734985107736,0.91646472,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1734985107932,0.91646472,3349.8,3349.1,0.678156]
["bitfinex","ETHUSD",1734985108259,0.91646472,3349.8,3349.4,2.98557]
["bitfinex","ETHUSD",1734985108460,0.91646472,3349.8,3348.8,6.78167]
["bitfinex","ETHUSD",1734985108788,0.91646472,3349.8,3348.7,0.60520965]
["bitfinex","ETHUSD",1734985109077,0.91646472,3349.8,3348.7,0.63506423]
["bitfinex","ETHUSD",1734985109248,0.91646472,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1734985109773,0.91646472,3349.8,3348.9,5.986]
["bitfinex","ETHUSD",1734985109774,0.91646472,3349.8,3349.4,0.02985311]
["bitfinex","ETHUSD",1734985109982,0.91646472,3349.8,3349.4,2.98558]
["bitfinex","ETHUSD",1734985110344,0.91646472,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1734985110345,0.91646472,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1734985110566,0.91646472,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1734985111045,0.91646472,3349.8,3349.2,2.98573]
["bitfinex","ETHUSD",1734985111254,0.91646472,3349.8,3349.2,0.7531]
["bitfinex","ETHUSD",1734985111450,0.91646472,3349.8,3349.7,3.81814]
["bitfinex","ETHUSD",1734985111644,4.72e-06,3349.8,3349.7,6.81814]
["bitfinex","ETHUSD",1734985111847,4.72e-06,3349.8,3349.7,7.80149861]
["bitfinex","ETHUSD",1734985112069,4.72e-06,3349.8,3349.7,10.8344548]
["bitfinex","ETHUSD",1734985112384,1.2327378,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1734985112385,1.2327378,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734985112946,1.2327378,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1734985113152,1.2327378,3350.9,3350.6,0.8328]
["bitfinex","ETHUSD",1734985113354,1.2327378,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734985113782,0.7637,3351.7,3350.8,2.98436]
["bitfinex","ETHUSD",1734985113950,0.7637,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1734985114338,0.7637,3351.7,3350.7,3.36617]
["bitfinex","ETHUSD",1734985114539,0.7637,3351.7,3350.8,3.58548357]
["bitfinex","ETHUSD",1734985114848,0.7637,3351.7,3350.8,4.06548593]
["bitfinex","ETHUSD",1734985115266,0.7637,3351.7,3350.8,1.08115593]
["bitfinex","ETHUSD",1734985115477,0.8275,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1734985115786,0.8275,3352.1,3350.9,0.02983804]
["bitfinex","ETHUSD",1734985115787,0.8275,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1734985115989,0.8275,3352.6,3351.3,0.8013]
["bitfinex","ETHUSD",1734985116191,0.8275,3352.6,3351.3,3.78517]
["bitfinex","ETHUSD",1734985116343,0.8275,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1734985117186,0.8275,3352.6,3351.3,3.78517]
["bitfinex","ETHUSD",1734985117187,0.55,3352.5,3351.3,0.8013]
["bitfinex","ETHUSD",1734985117349,3.86045619,3352.2,3350.9,0.8013]
["bitfinex","ETHUSD",1734985117685,0.25,3353.5,3350.9,0.8013]
["bitfinex","ETHUSD",1734985117686,0.8275,3352.0,3350.9,0.02983612]
["bitfinex","ETHUSD",1734985117993,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985118211,0.8275,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1734985118386,0.8275,3352.5,3351.9,3.02721037]
["bitfinex","ETHUSD",1734985118589,0.8275,3352.5,3351.9,0.04386037]
["bitfinex","ETHUSD",1734985118958,0.8275,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1734985119163,0.8275,3352.5,3352.0,0.04369607]
["bitfinex","ETHUSD",1734985119500,0.8275,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1734985119702,0.8275,3352.5,3352.1,0.04358822]
["bitfinex","ETHUSD",1734985119858,0.8275,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1734985120058,0.8275,3352.5,3352.2,0.04348039]
["bitfinex","ETHUSD",1734985120487,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985120703,0.8275,3352.5,3352.3,0.04333022]
["bitfinex","ETHUSD",1734985121024,0.8275,3352.5,3352.4,0.04322239]
["bitfinex","ETHUSD",1734985121184,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985121392,0.8275,3352.5,3352.4,0.04322945]
["bitfinex","ETHUSD",1734985121715,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985121871,0.8275,3352.5,3352.4,0.04322945]
["bitfinex","ETHUSD",1734985122073,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985122273,0.8275,3352.5,3352.4,0.04322945]
["bitfinex","ETHUSD",1734985122508,0.8275,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734985122822,0.8275,3352.5,3351.5,0.59572532]
["bitfinex","ETHUSD",1734985123119,3.8104,3352.5,3351.9,0.04376863]
["bitfinex","ETHUSD",1734985123300,0.68433562,3352.4,3351.5,0.59572532]
["bitfinex","ETHUSD",1734985123818,0.68433562,3352.4,3351.6,0.04404988]
["bitfinex","ETHUSD",1734985125589,0.8275,3352.5,3351.6,3.02761988]
["bitfinex","ETHUSD",1734985126491,0.8275,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1734985126907,0.8275,3352.5,3351.9,0.04382509]
["bitfinex","ETHUSD",1734985127737,0.8275,3352.5,3351.5,0.59572532]
["bitfinex","ETHUSD",1734985127934,0.8275,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1734985128138,0.8275,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1734985128337,0.8275,3352.5,3351.8,3.02735294]
["bitfinex","ETHUSD",1734985129044,0.8275,3352.5,3351.8,0.04393294]
["bitfinex","ETHUSD",1734985129696,0.8275,3352.5,3351.5,3.57945532]
["bitfinex","ETHUSD",1734985130224,0.8275,3352.5,3351.6,3.02738346]
["bitfinex","ETHUSD",1734985130446,0.7687,3352.9,3351.8,3.77561]
["bitfinex","ETHUSD",1734985130750,0.7687,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1734985131105,0.7687,3352.9,3352.3,0.04299852]
["bitfinex","ETHUSD",1734985132028,0.55,3352.8,3351.7,2.98348]
["bitfinex","ETHUSD",1734985132522,3.5326,3352.8,3351.9,0.59279907]
["bitfinex","ETHUSD",1734985132834,0.55,3352.6,3352.0,0.04332202]
["bitfinex","ETHUSD",1734985133004,3.75154,3352.5,3352.0,0.04332202]
["bitfinex","ETHUSD",1734985133210,3.75154,3352.5,3351.7,0.59680689]
["bitfinex","ETHUSD",1734985133452,3.75154,3352.5,3352.1,0.04321418]
["bitfinex","ETHUSD",1734985133619,0.55,3352.1,3351.7,0.59680689]
["bitfinex","ETHUSD",1734985133825,0.73687,3352.1,3351.7,0.59680689]
["bitfinex","ETHUSD",1734985134219,3.75175,3352.3,3351.7,0.59680689]
["bitfinex","ETHUSD",1734985134220,0.7687,3352.3,3351.7,0.59680689]
["bitfinex","ETHUSD",1734985134556,0.7687,3352.3,3351.8,0.02983257]
["bitfinex","ETHUSD",1734985134738,0.7687,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1734985134941,0.7687,3352.3,3351.0,3.80621056]
["bitfinex","ETHUSD",1734985134942,0.7687,3352.3,3351.0,0.7922]
["bitfinex","ETHUSD",1734985135114,3.75176,3352.3,3351.1,3.59148924]
["bitfinex","ETHUSD",1734985135313,3.358326,3352.2,3351.1,3.59148924]
["bitfinex","ETHUSD",1734985135552,0.375176,3352.2,3351.1,0.60742924]
["bitfinex","ETHUSD",1734985135768,2.98322,3352.1,3350.7,0.7922]
["bitfinex","ETHUSD",1734985136068,0.55,3352.2,3350.9,2.98421]
["bitfinex","ETHUSD",1734985136233,0.55,3351.9,3350.9,2.98421]
["bitfinex","ETHUSD",1734985136617,0.8097,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1734985136862,0.434308,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1734985137228,0.8097,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1734985137577,3.53429,3350.9,3350.1,0.59648188]
["bitfinex","ETHUSD",1734985137881,3.53429,3350.9,3349.5,0.8192]
["bitfinex","ETHUSD",1734985137882,0.8097,3350.6,3349.5,0.8192]
["bitfinex","ETHUSD",1734985138165,0.8227,3350.2,3349.1,0.8192]
["bitfinex","ETHUSD",1734985138367,0.55,3350.1,3349.1,0.80228495]
["bitfinex","ETHUSD",1734985138519,2.98527,3349.8,3348.9,1.23169949]
["bitfinex","ETHUSD",1734985138730,0.8227,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1734985139071,0.55,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1734985139420,0.55,3349.6,3348.5,1.23169949]
["bitfinex","ETHUSD",1734985139652,0.8227,3349.7,3348.5,1.82770279]
["bitfinex","ETHUSD",1734985139857,0.8227,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1734985140064,0.8227,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1734985140636,0.8035,3350.2,3349.3,2.98565]
["bitfinex","ETHUSD",1734985140823,0.8035,3350.2,3349.4,2.98555]
["bitfinex","ETHUSD",1734985141022,0.8035,3350.2,3349.2,0.7609]
["bitfinex","ETHUSD",1734985141243,0.8035,3350.2,3349.4,2.98552]
["bitfinex","ETHUSD",1734985141440,0.8035,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1734985141773,0.8035,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1734985142125,0.8035,3350.2,3349.3,0.374684]
["bitfinex","ETHUSD",1734985142455,0.8035,3350.2,3349.2,0.7609]
["bitfinex","ETHUSD",1734985143451,0.8035,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1734985143639,0.8035,3350.2,3349.4,2.98552]
["bitfinex","ETHUSD",1734985143843,0.8035,3350.2,3348.6,3.4461152]
["bitfinex","ETHUSD",1734985143844,0.55,3349.9,3348.6,0.4461152]
["bitfinex","ETHUSD",1734985144171,2.98562,3349.4,3348.0,2.98685]
["bitfinex","ETHUSD",1734985144375,3.53578,3349.2,3347.9,1.84361976]
["bitfinex","ETHUSD",1734985144539,0.55,3348.9,3347.9,4.22682084]
["bitfinex","ETHUSD",1734985144739,0.55,3348.9,3347.9,1.23990084]
["bitfinex","ETHUSD",1734985144957,2.98651,3348.4,3347.9,1.23990084]
["bitfinex","ETHUSD",1734985145161,0.55,3348.1,3347.9,1.23990084]
["bitfinex","ETHUSD",1734985146036,0.55,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1734985146550,0.55,3348.1,3346.9,2.98777]
["bitfinex","ETHUSD",1734985146977,0.55,3348.1,3346.8,0.7613]
["bitfinex","ETHUSD",1734985147164,0.55,3348.1,3347.1,2.98766]
["bitfinex","ETHUSD",1734985147478,0.55,3348.1,3347.0,0.59958878]
["bitfinex","ETHUSD",1734985147843,0.55,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1734985148361,0.55,3348.1,3347.5,0.03438145]
["bitfinex","ETHUSD",1734985148564,0.8055,3348.0,3346.4,0.8271]
["bitfinex","ETHUSD",1734985148875,0.55,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1734985149080,0.8055,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1734985149377,0.55,3347.9,3347.2,0.03472504]
["bitfinex","ETHUSD",1734985149726,0.8055,3348.0,3347.4,2.9873]
["bitfinex","ETHUSD",1734985149948,0.8055,3348.0,3347.5,0.03456533]
["bitfinex","ETHUSD",1734985150672,0.929231,3347.9,3347.5,0.03456533]
["bitfinex","ETHUSD",1734985150910,3.53724,3347.6,3346.4,2.98824]
["bitfinex","ETHUSD",1734985151062,0.55,3347.6,3346.3,3.0]
["bitfinex","ETHUSD",1734985151268,0.55,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1734985151455,0.55,3347.7,3346.4,0.03535859]
["bitfinex","ETHUSD",1734985151456,1.3204971,3347.7,3346.4,0.03535859]
["bitfinex","ETHUSD",1734985151695,1.3204971,3347.7,3346.2,2.98842]
["bitfinex","ETHUSD",1734985151877,0.55,3347.5,3346.5,0.03528645]
["bitfinex","ETHUSD",1734985152093,0.55,3347.5,3346.5,2.98817]
["bitfinex","ETHUSD",1734985152289,0.55,3347.5,3346.6,0.03521432]
["bitfinex","ETHUSD",1734985152492,0.55,3347.7,3346.7,2.98798]
["bitfinex","ETHUSD",1734985152855,0.55,3347.7,3346.8,0.03507007]
["bitfinex","ETHUSD",1734985153088,1.0204961,3347.7,3346.8,0.03507007]
["bitfinex","ETHUSD",1734985153287,1.0204961,3347.7,3346.8,3.02296007]
["bitfinex","ETHUSD",1734985153902,0.55,3347.7,3347.1,2.98761]
["bitfinex","ETHUSD",1734985154113,3.0,3347.6,3346.8,0.03507007]
["bitfinex","ETHUSD",1734985154317,3.53748,3347.3,3347.2,0.03507187]
["bitfinex","ETHUSD",1734985154462,0.55,3347.3,3346.1,2.98847]
["bitfinex","ETHUSD",1734985154662,0.7644,3347.0,3346.1,2.98847]
["bitfinex","ETHUSD",1734985155005,0.55,3346.9,3345.9,2.98871]
["bitfinex","ETHUSD",1734985155177,0.55,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1734985155501,0.7644,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1734985155674,0.7644,3347.0,3346.3,2.98829]
["bitfinex","ETHUSD",1734985156806,0.7644,3347.0,3346.0,0.298871]
["bitfinex","ETHUSD",1734985156807,0.7644,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1734985157575,0.7644,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1734985157867,0.7644,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1734985158478,0.7644,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1734985158905,0.7644,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1734985159126,0.55,3347.9,3346.6,0.02988022]
["bitfinex","ETHUSD",1734985159285,0.55,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734985159702,0.55,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1734985159870,0.8016,3347.8,3347.0,0.298773]
["bitfinex","ETHUSD",1734985160228,0.8016,3347.8,3346.5,3.0]
["bitfinex","ETHUSD",1734985160402,0.8016,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1734985160909,0.8016,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1734985161116,0.8016,3347.8,3346.7,0.02987083]
["bitfinex","ETHUSD",1734985161280,0.8016,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1734985161470,0.8225,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1734985162613,0.8225,3348.4,3347.2,0.8259]
["bitfinex","ETHUSD",1734985162614,0.8312,3349.3,3347.5,2.9873]
["bitfinex","ETHUSD",1734985162770,0.8312,3349.3,3348.2,2.98662]
["bitfinex","ETHUSD",1734985163220,0.8312,3349.3,3348.3,0.03522949]
["bitfinex","ETHUSD",1734985163518,0.8312,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1734985163684,0.8312,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734985163887,0.8312,3349.3,3349.0,0.03468918]
["bitfinex","ETHUSD",1734985164081,0.8206,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1734985164287,0.8206,3349.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734985164504,0.8206,3348.8,3348.2,0.03506445]
["bitfinex","ETHUSD",1734985164705,0.55,3348.7,3348.0,0.03521888]
["bitfinex","ETHUSD",1734985165024,1.3706,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1734985165229,1.861314,3348.3,3348.1,0.03514166]
["bitfinex","ETHUSD",1734985165385,1.861314,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1734985165587,1.861314,3348.3,3348.2,0.03506445]
["bitfinex","ETHUSD",1734985165907,1.861314,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1734985166106,1.861314,3348.3,3346.9,0.37802708]
["bitfinex","ETHUSD",1734985166292,1.3706,3348.3,3347.5,2.98722]
["bitfinex","ETHUSD",1734985166626,1.3706,3348.3,3347.6,0.03552778]
["bitfinex","ETHUSD",1734985166789,0.7578,3349.3,3347.8,2.98698]
["bitfinex","ETHUSD",1734985166991,0.7578,3349.3,3347.9,2.98694]
["bitfinex","ETHUSD",1734985166992,3.74352,3349.3,3347.9,2.98694]
["bitfinex","ETHUSD",1734985167198,3.74352,3349.3,3348.2,2.9866]
["bitfinex","ETHUSD",1734985167391,0.374352,3349.2,3348.2,2.9866]
["bitfinex","ETHUSD",1734985167600,0.7718,3349.2,3348.3,0.03498725]
["bitfinex","ETHUSD",1734985167870,0.7718,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1734985167871,2.98591,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1734985168095,2.98591,3349.1,3348.4,0.03491005]
["bitfinex","ETHUSD",1734985168439,2.98612,3348.9,3347.6,3.776]
["bitfinex","ETHUSD",1734985168574,0.8172,3348.7,3348.5,0.03429274]
["bitfinex","ETHUSD",1734985168929,0.55,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1734985169120,0.55,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1734985169477,0.55,3348.6,3347.9,0.03475599]
["bitfinex","ETHUSD",1734985169880,0.8172,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1734985170196,0.8172,3348.7,3348.2,0.03452435]
["bitfinex","ETHUSD",1734985170596,0.8172,3348.7,3348.5,2.98632]
["bitfinex","ETHUSD",1734985170957,0.8093,3349.5,3348.5,2.98636]
["bitfinex","ETHUSD",1734985171230,0.8093,3349.5,3348.6,0.03421555]
["bitfinex","ETHUSD",1734985171378,0.8093,3349.5,3348.6,0.02986005]
["bitfinex","ETHUSD",1734985171577,0.8093,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1734985171779,0.8093,3349.5,3349.3,2.98564]
["bitfinex","ETHUSD",1734985172028,0.8093,3349.5,3349.0,0.30201184]
["bitfinex","ETHUSD",1734985172029,0.59054222,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1734985172332,0.8093,3350.2,3349.4,3.01919818]
["bitfinex","ETHUSD",1734985172924,0.8093,3350.2,3349.4,0.03359818]
["bitfinex","ETHUSD",1734985173318,0.8093,3350.2,3349.4,2.98552]
["bitfinex","ETHUSD",1734985173528,0.8093,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1734985173688,0.8053,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1734985174091,0.8053,3351.2,3350.3,0.03543507]
["bitfinex","ETHUSD",1734985174325,0.8053,3351.2,3350.3,3.02023507]
["bitfinex","ETHUSD",1734985174530,3.78934,3351.2,3350.3,0.03543507]
["bitfinex","ETHUSD",1734985174727,0.378934,3351.1,3350.3,0.03543507]
["bitfinex","ETHUSD",1734985174911,0.378934,3351.1,3350.1,2.98495]
["bitfinex","ETHUSD",1734985175081,3.78934,3351.2,3350.4,0.04177968]
["bitfinex","ETHUSD",1734985175426,3.78934,3351.2,3350.5,0.04168154]
["bitfinex","ETHUSD",1734985175613,3.78934,3351.2,3350.1,2.98495]
["bitfinex","ETHUSD",1734985175821,0.55,3351.1,3350.6,0.04158342]
["bitfinex","ETHUSD",1734985175976,3.53411,3351.1,3349.9,2.98516]
["bitfinex","ETHUSD",1734985176179,3.03295619,3351.3,3350.0,0.34068827]
["bitfinex","ETHUSD",1734985176180,3.53428,3350.9,3350.0,0.34068827]
["bitfinex","ETHUSD",1734985176386,0.55,3350.5,3350.0,0.04217227]
["bitfinex","ETHUSD",1734985176581,0.55,3350.3,3349.1,2.98584]
["bitfinex","ETHUSD",1734985176879,0.55,3350.3,3349.0,0.30201184]
["bitfinex","ETHUSD",1734985176880,0.55,3350.3,3350.1,0.03560117]
["bitfinex","ETHUSD",1734985177089,0.55,3350.3,3348.9,0.8119]
["bitfinex","ETHUSD",1734985177536,0.55,3350.3,3349.0,0.02985492]
["bitfinex","ETHUSD",1734985177737,0.55,3350.3,3348.9,0.8119]
["bitfinex","ETHUSD",1734985178042,0.55,3350.3,3349.0,3.01578092]
["bitfinex","ETHUSD",1734985178342,0.55,3350.3,3349.3,2.98563]
["bitfinex","ETHUSD",1734985178685,0.55,3350.3,3349.4,0.04097661]
["bitfinex","ETHUSD",1734985179691,0.55,3350.0,3349.0,2.98591]
["bitfinex","ETHUSD",1734985179895,0.55,3350.0,3349.1,3.0]
["bitfinex","ETHUSD",1734985180236,0.55,3350.0,3349.1,3.04135464]
["bitfinex","ETHUSD",1734985180529,0.55,3350.3,3349.2,2.9857]
["bitfinex","ETHUSD",1734985180824,0.55,3350.3,3349.1,3.7252711]
["bitfinex","ETHUSD",1734985180825,0.55,3350.3,3349.3,3.02683465]
["bitfinex","ETHUSD",1734985181456,0.55,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1734985181754,0.55,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1734985181959,0.55,3350.3,3349.4,0.04100869]
["bitfinex","ETHUSD",1734985182114,0.8215,3350.4,3349.9,0.0405178]
["bitfinex","ETHUSD",1734985182312,0.8215,3350.4,3349.2,2.98578]
["bitfinex","ETHUSD",1734985182540,0.8215,3350.4,3349.6,2.98535]
["bitfinex","ETHUSD",1734985182880,0.8215,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1734985183343,0.8215,3350.4,3349.9,0.04456958]
["bitfinex","ETHUSD",1734985183867,0.8244,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1734985184031,0.8244,3350.8,3350.4,2.98464]
["bitfinex","ETHUSD",1734985184418,0.8244,3350.8,3350.5,0.04384416]
["bitfinex","ETHUSD",1734985185164,0.8244,3351.3,3350.5,0.04384416]
["bitfinex","ETHUSD",1734985185342,0.8244,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1734985185516,0.8244,3351.3,3350.5,1.1290771]
["bitfinex","ETHUSD",1734985185713,1.4089036,3352.0,3350.8,0.04335802]
["bitfinex","ETHUSD",1734985185929,0.813,3352.0,3351.7,2.98351]
["bitfinex","ETHUSD",1734985186133,1.24021848,3352.2,3351.4,2.98375]
["bitfinex","ETHUSD",1734985186366,1.24021848,3352.2,3351.8,3.02557974]
["bitfinex","ETHUSD",1734985186669,1.24021848,3352.2,3351.9,3.02537189]
["bitfinex","ETHUSD",1734985186866,0.813,3352.3,3351.9,3.02537189]
["bitfinex","ETHUSD",1734985187015,0.813,3352.3,3352.0,2.98325]
["bitfinex","ETHUSD",1734985187216,0.813,3352.8,3352.2,2.98302]
["bitfinex","ETHUSD",1734985187665,0.813,3352.8,3352.4,2.98289]
["bitfinex","ETHUSD",1734985188028,0.813,3352.8,3352.5,0.04135489]
["bitfinex","ETHUSD",1734985188841,2.98278,3352.6,3350.8,0.756]
["bitfinex","ETHUSD",1734985189057,3.03295619,3352.7,3352.6,0.04124708]
["bitfinex","ETHUSD",1734985189353,3.03295619,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1734985189567,3.79559,3352.8,3351.7,2.98351]
["bitfinex","ETHUSD",1734985189751,3.79559,3352.8,3351.8,3.03282361]
["bitfinex","ETHUSD",1734985189752,0.813,3352.8,3351.8,3.03282361]
["bitfinex","ETHUSD",1734985190083,0.55,3352.6,3351.8,3.03282361]
["bitfinex","ETHUSD",1734985190289,0.55,3352.7,3351.9,0.02983119]
["bitfinex","ETHUSD",1734985190591,0.55,3352.7,3352.0,2.98324]
["bitfinex","ETHUSD",1734985190773,0.55,3352.7,3352.0,3.03235398]
["bitfinex","ETHUSD",1734985191172,0.60769478,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1734985191346,0.8264,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1734985191694,0.8264,3353.2,3352.0,0.3032354]
["bitfinex","ETHUSD",1734985191695,0.8264,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1734985192039,0.8264,3353.8,3352.3,0.7541]
["bitfinex","ETHUSD",1734985192379,0.8264,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1734985192541,0.8264,3353.8,3352.5,2.98277]
["bitfinex","ETHUSD",1734985192542,0.38593562,3353.7,3352.5,2.98277]
["bitfinex","ETHUSD",1734985192743,0.38593562,3353.7,3352.3,0.7541]
["bitfinex","ETHUSD",1734985193291,0.38593562,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1734985193499,3.03295619,3353.5,3352.3,0.7541]
["bitfinex","ETHUSD",1734985193679,2.98225,3353.2,3352.0,3.2864954]
["bitfinex","ETHUSD",1734985193845,4.16828918,3353.4,3351.9,0.7541]
["bitfinex","ETHUSD",1734985194043,7.15036918,3353.4,3352.3,2.983]
["bitfinex","ETHUSD",1734985194578,0.55,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1734985195449,3.53215,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1734985195649,0.55,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1734985195891,0.55,3353.1,3352.2,0.04884438]
["bitfinex","ETHUSD",1734985196103,3.58295619,3353.1,3352.2,0.04884438]
["bitfinex","ETHUSD",1734985196407,0.55,3352.9,3352.2,0.04884438]
["bitfinex","ETHUSD",1734985196614,0.55,3352.7,3351.7,5.98355]
["bitfinex","ETHUSD",1734985196903,0.55,3352.3,3351.0,0.8023]
["bitfinex","ETHUSD",1734985197205,0.8075,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1734985197370,0.8075,3352.4,3351.0,0.83213121]
["bitfinex","ETHUSD",1734985197371,0.8075,3352.4,3351.4,2.98375]
["bitfinex","ETHUSD",1734985197575,0.8075,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1734985197788,0.8075,3352.4,3351.8,0.04938361]
["bitfinex","ETHUSD",1734985199781,0.8075,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1734985199996,0.8075,3352.4,3352.0,0.04911398]
["bitfinex","ETHUSD",1734985200378,0.8156,3352.9,3352.0,0.35236238]
["bitfinex","ETHUSD",1734985200707,0.8156,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1734985200916,0.8156,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1734985201327,0.8156,3352.9,3352.0,3.3032484]
["bitfinex","ETHUSD",1734985201624,0.7582,3353.5,3352.6,2.98273]
["bitfinex","ETHUSD",1734985201922,0.55,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1734985202296,0.7582,3353.5,3352.7,0.83292387]
["bitfinex","ETHUSD",1734985202507,2.98141,3354.2,3352.7,0.83292387]
["bitfinex","ETHUSD",1734985202508,0.7581,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1734985202893,0.58558059,3354.0,3352.7,0.8031]
["bitfinex","ETHUSD",1734985203098,0.7581,3354.1,3352.8,0.02981859]
["bitfinex","ETHUSD",1734985203317,1.08323236,3355.1,3353.1,3.03295619]
["bitfinex","ETHUSD",1734985203318,0.7596,3354.5,3353.1,3.03295619]
["bitfinex","ETHUSD",1734985203538,0.7596,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1734985204386,1.08323236,3355.1,3354.5,2.98107]
["bitfinex","ETHUSD",1734985206160,1.08323236,3355.1,3354.1,0.7882]
["bitfinex","ETHUSD",1734985206299,1.08323236,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734985206652,1.08323236,3355.1,3354.2,0.77486207]
["bitfinex","ETHUSD",1734985206853,1.08323236,3355.1,3354.5,2.98107]
["bitfinex","ETHUSD",1734985208100,1.08323236,3355.1,3354.2,0.77486207]
["bitfinex","ETHUSD",1734985208428,0.933024,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1734985208604,0.933024,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1734985208804,0.168124,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1734985209441,0.168124,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1734985209951,0.168124,3354.6,3353.6,0.7781]
["bitfinex","ETHUSD",1734985209952,0.168124,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1734985210250,0.168124,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1734985211131,0.168124,3354.6,3354.5,3.75917]
["bitfinex","ETHUSD",1734985212348,1.08323236,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985212349,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985212517,6.36e-06,3355.1,3355.0,6.78361386]
["bitfinex","ETHUSD",1734985212717,6.36e-06,3355.1,3355.0,6.75382]
["bitfinex","ETHUSD",1734985212923,6.36e-06,3355.1,3355.0,7.53079048]
["bitfinex","ETHUSD",1734985214248,6.36e-06,3355.1,3355.0,6.75759048]
["bitfinex","ETHUSD",1734985214465,6.36e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1734985216028,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985216320,6.36e-06,3355.1,3354.6,3.7732]
["bitfinex","ETHUSD",1734985216510,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985217751,6.36e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1734985217935,6.36e-06,3355.1,3355.0,6.87975097]
["bitfinex","ETHUSD",1734985218147,6.36e-06,3355.1,3355.0,3.87975097]
["bitfinex","ETHUSD",1734985218326,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985218861,6.36e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1734985223035,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985223869,6.36e-06,3355.1,3355.0,3.0104208]
["bitfinex","ETHUSD",1734985224424,6.36e-06,3355.1,3355.0,6.0104208]
["bitfinex","ETHUSD",1734985224628,6.36e-06,3355.1,3355.0,6.87974608]
["bitfinex","ETHUSD",1734985225055,6.36e-06,3355.1,3355.0,7.65534608]
["bitfinex","ETHUSD",1734985226746,6.36e-06,3355.1,3355.0,6.87974608]
["bitfinex","ETHUSD",1734985228157,6.36e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1734985228586,6.36e-06,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1734985228884,6.36e-06,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1734985229035,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985229842,6.36e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1734985230144,0.77050636,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1734985230361,0.77050636,3355.1,3354.4,2.98109]
["bitfinex","ETHUSD",1734985230557,0.77050636,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1734985230761,0.77050636,3355.1,3354.5,0.298109]
["bitfinex","ETHUSD",1734985230762,0.77050636,3355.1,3354.0,1.12653999]
["bitfinex","ETHUSD",1734985230978,0.77050636,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1734985231175,0.77050636,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1734985231389,0.77050636,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1734985231390,0.77050636,3355.1,3353.7,0.8254]
["bitfinex","ETHUSD",1734985231543,0.7705,3355.0,3353.7,2.98177]
["bitfinex","ETHUSD",1734985231743,0.7705,3354.9,3353.5,2.98195]
["bitfinex","ETHUSD",1734985231949,0.7705,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734985232375,0.7705,3354.9,3354.1,2.98134]
["bitfinex","ETHUSD",1734985232585,0.7705,3354.9,3354.1,3.03957787]
["bitfinex","ETHUSD",1734985232764,0.55,3354.8,3354.1,0.05823787]
["bitfinex","ETHUSD",1734985233105,0.55,3354.8,3352.6,2.06530084]
["bitfinex","ETHUSD",1734985233106,0.7705,3354.4,3352.6,2.06530084]
["bitfinex","ETHUSD",1734985233274,0.7705,3354.1,3352.6,2.06530084]
["bitfinex","ETHUSD",1734985233447,0.7705,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1734985233655,0.7705,3354.1,3353.8,2.98164]
["bitfinex","ETHUSD",1734985233845,0.7705,3354.1,3353.7,0.05769346]
["bitfinex","ETHUSD",1734985234197,0.7705,3354.1,3352.9,2.98249]
["bitfinex","ETHUSD",1734985234412,0.7705,3354.1,3353.8,0.05762053]
["bitfinex","ETHUSD",1734985234543,0.7705,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1734985234972,0.7705,3354.1,3353.8,3.03928053]
["bitfinex","ETHUSD",1734985235355,0.7705,3354.1,3353.8,0.05762053]
["bitfinex","ETHUSD",1734985235752,0.7705,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1734985235956,0.7705,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1734985236357,0.7705,3354.1,3353.5,0.05783936]
["bitfinex","ETHUSD",1734985237435,0.7705,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1734985237937,0.7705,3354.1,3353.8,0.05762053]
["bitfinex","ETHUSD",1734985238433,0.7705,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1734985238636,0.7705,3354.1,3353.0,0.60154462]
["bitfinex","ETHUSD",1734985238936,0.7705,3354.1,3353.8,0.05762053]
["bitfinex","ETHUSD",1734985239128,0.7705,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1734985239339,0.7705,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1734985239630,0.7705,3354.1,3353.9,2.98156]
["bitfinex","ETHUSD",1734985239831,0.7705,3354.1,3353.9,3.04005546]
["bitfinex","ETHUSD",1734985240006,0.7705,3354.1,3353.9,0.05849546]
["bitfinex","ETHUSD",1734985240198,0.7705,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1734985240407,0.7705,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1734985240613,0.7705,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1734985240935,0.7705,3354.1,3353.7,0.05864133]
["bitfinex","ETHUSD",1734985241291,0.7705,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1734985241482,0.7705,3354.1,3353.8,0.05856839]
["bitfinex","ETHUSD",1734985241682,0.7705,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1734985242035,1.145666,3354.1,3353.0,3.36015446]
["bitfinex","ETHUSD",1734985242333,1.145666,3354.1,3353.3,3.04105313]
["bitfinex","ETHUSD",1734985242551,0.7708,3354.0,3353.1,3.04135906]
["bitfinex","ETHUSD",1734985242726,3.53179,3353.7,3353.4,0.05886018]
["bitfinex","ETHUSD",1734985242890,0.55,3353.5,3352.5,2.98281]
["bitfinex","ETHUSD",1734985243090,0.7708,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1734985243307,0.7708,3353.3,3352.1,2.98314]
["bitfinex","ETHUSD",1734985243736,0.7708,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1734985243882,0.7708,3353.3,3351.8,2.98347]
["bitfinex","ETHUSD",1734985244087,0.55,3353.0,3351.5,4.22357084]
["bitfinex","ETHUSD",1734985244442,0.7531,3352.9,3352.0,2.9832]
["bitfinex","ETHUSD",1734985244589,0.55,3352.8,3351.7,2.98347]
["bitfinex","ETHUSD",1734985244791,0.7531,3352.7,3351.7,2.98347]
["bitfinex","ETHUSD",1734985244984,0.7531,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1734985245238,0.7531,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1734985245546,1.18341,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1734985245694,0.7531,3352.3,3351.0,4.22400084]
["bitfinex","ETHUSD",1734985246334,0.7531,3352.3,3351.4,2.98373]
["bitfinex","ETHUSD",1734985246717,0.7531,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1734985247051,0.55,3352.4,3351.2,2.98391]
["bitfinex","ETHUSD",1734985247052,0.55,3352.0,3351.2,2.98391]
["bitfinex","ETHUSD",1734985247250,0.73531,3352.0,3351.2,2.98391]
["bitfinex","ETHUSD",1734985247544,0.73531,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1734985248960,0.8091,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1734985249805,0.8091,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1734985250117,0.8091,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734985251121,1.3427,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1734985251318,0.55,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1734985251545,0.19294245,3352.6,3352.0,2.98327]
["bitfinex","ETHUSD",1734985251761,0.7927,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1734985251919,0.7927,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1734985252111,0.7927,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1734985252308,0.7927,3352.7,3351.6,0.8191]
["bitfinex","ETHUSD",1734985252544,0.7927,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1734985252744,0.7927,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1734985252950,0.7773,3353.1,3352.1,2.98314]
["bitfinex","ETHUSD",1734985253148,0.7773,3353.1,3352.9,2.98245]
["bitfinex","ETHUSD",1734985253453,0.7773,3353.1,3353.0,0.05879762]
["bitfinex","ETHUSD",1734985253656,0.7773,3353.1,3351.8,2.98347]
["bitfinex","ETHUSD",1734985253657,0.7773,3353.1,3351.2,0.8191]
["bitfinex","ETHUSD",1734985253839,0.7773,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1734985254229,0.7773,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1734985254641,0.55,3352.8,3351.3,0.38520562]
["bitfinex","ETHUSD",1734985254862,0.55,3352.8,3352.0,2.98322]
["bitfinex","ETHUSD",1734985255166,0.55,3352.8,3352.2,2.98305]
["bitfinex","ETHUSD",1734985255327,0.7773,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1734985255328,0.7773,3352.9,3352.2,2.98304]
["bitfinex","ETHUSD",1734985256033,0.7773,3352.9,3351.5,2.98373]
["bitfinex","ETHUSD",1734985256231,0.8255,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734985257355,0.8255,3352.7,3351.6,0.33689356]
["bitfinex","ETHUSD",1734985257577,0.8241,3352.5,3351.3,3.38520562]
["bitfinex","ETHUSD",1734985257714,0.8241,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1734985258060,0.8241,3352.5,3351.3,3.38520562]
["bitfinex","ETHUSD",1734985258368,0.8241,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1734985258664,0.8241,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1734985259128,0.8241,3352.5,3351.3,0.38520562]
["bitfinex","ETHUSD",1734985259461,0.8241,3352.5,3351.4,0.33691856]
["bitfinex","ETHUSD",1734985259632,0.8241,3352.5,3352.0,2.9832]
["bitfinex","ETHUSD",1734985260163,0.8241,3352.5,3351.4,0.33691856]
["bitfinex","ETHUSD",1734985260343,0.8241,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1734985260544,0.55,3352.4,3351.7,2.98351]
["bitfinex","ETHUSD",1734985261270,0.55,3352.4,3351.3,0.38520562]
["bitfinex","ETHUSD",1734985261460,0.55,3352.2,3351.3,0.38520562]
["bitfinex","ETHUSD",1734985261664,0.55,3352.2,3349.8,8.95]
["bitfinex","ETHUSD",1734985261665,0.55,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1734985261871,0.7553,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1734985262160,0.7553,3352.1,3351.2,2.98398]
["bitfinex","ETHUSD",1734985262594,0.55,3352.2,3350.5,3.73824]
["bitfinex","ETHUSD",1734985262595,0.55,3351.8,3350.5,3.73824]
["bitfinex","ETHUSD",1734985262811,0.55,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1734985262961,0.73548,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1734985263498,0.73548,3351.6,3350.2,0.7793]
["bitfinex","ETHUSD",1734985263499,0.7548,3351.7,3350.6,3.03295619]
["bitfinex","ETHUSD",1734985263711,3.0,3352.9,3351.9,2.98334]
["bitfinex","ETHUSD",1734985263995,0.807,3352.4,3350.7,3.75651]
["bitfinex","ETHUSD",1734985264164,0.807,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1734985264362,0.807,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1734985264566,0.807,3352.4,3350.9,3.0]
["bitfinex","ETHUSD",1734985264567,0.807,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1734985264993,0.807,3352.4,3351.3,0.3]
["bitfinex","ETHUSD",1734985265160,0.807,3352.4,3351.7,0.8244]
["bitfinex","ETHUSD",1734985265363,0.807,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734985265699,0.807,3352.4,3351.4,0.8244]
["bitfinex","ETHUSD",1734985265880,0.807,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1734985266054,0.807,3352.4,3351.4,0.8244]
["bitfinex","ETHUSD",1734985266055,0.807,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734985266949,0.95434665,3353.8,3352.3,2.98302]
["bitfinex","ETHUSD",1734985266950,0.8159,3352.8,3352.7,2.98259]
["bitfinex","ETHUSD",1734985267208,0.8159,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1734985267554,0.8159,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1734985267902,0.8159,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1734985268202,0.8159,3352.0,3350.4,1.43235874]
["bitfinex","ETHUSD",1734985268495,1.3659,3351.8,3350.6,2.98454]
["bitfinex","ETHUSD",1734985268653,0.7853,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1734985268849,0.55,3351.3,3351.1,0.0580481]
["bitfinex","ETHUSD",1734985269254,0.7853,3351.2,3350.2,2.98482]
["bitfinex","ETHUSD",1734985269502,0.55,3351.1,3350.2,2.98482]
["bitfinex","ETHUSD",1734985269695,0.7511,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1734985270010,0.55,3350.7,3350.1,0.05877887]
["bitfinex","ETHUSD",1734985270295,0.55,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1734985270503,0.7511,3350.8,3350.3,0.05863268]
["bitfinex","ETHUSD",1734985271011,2.98357,3351.7,3350.3,0.05863268]
["bitfinex","ETHUSD",1734985271012,3.0,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1734985271152,0.7511,3351.5,3350.4,3.04321959]
["bitfinex","ETHUSD",1734985271358,0.7511,3351.5,3350.8,3.04261728]
["bitfinex","ETHUSD",1734985271685,0.7511,3351.5,3350.9,0.05819422]
["bitfinex","ETHUSD",1734985272469,0.55,3351.4,3350.9,0.05819422]
["bitfinex","ETHUSD",1734985272797,1.34262449,3351.4,3350.9,3.04238422]
["bitfinex","ETHUSD",1734985273006,1.34262449,3351.4,3350.9,0.05819422]
["bitfinex","ETHUSD",1734985273506,1.34262449,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1734985273707,1.34262449,3351.4,3350.8,0.05826728]
["bitfinex","ETHUSD",1734985274065,0.7511,3351.3,3350.8,0.05826728]
["bitfinex","ETHUSD",1734985274282,1.31969132,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1734985274661,1.31969132,3351.3,3350.8,0.05826728]
["bitfinex","ETHUSD",1734985274858,1.31969132,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1734985275092,0.7511,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734985275437,0.7511,3351.3,3351.2,0.05797505]
["bitfinex","ETHUSD",1734985275838,0.7511,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1734985275996,0.7511,3351.3,3351.2,0.05797505]
["bitfinex","ETHUSD",1734985276196,0.7511,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734985276410,0.7511,3351.3,3351.2,3.04197505]
["bitfinex","ETHUSD",1734985276950,3.78405619,3351.3,3351.2,0.05797505]
["bitfinex","ETHUSD",1734985277148,3.0,3351.2,3349.3,0.8054]
["bitfinex","ETHUSD",1734985277296,0.7663,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1734985277626,0.55,3350.3,3349.6,0.05914441]
["bitfinex","ETHUSD",1734985277944,6.03295619,3350.5,3349.6,0.05914441]
["bitfinex","ETHUSD",1734985277945,3.7663,3350.0,3349.6,0.05914441]
["bitfinex","ETHUSD",1734985278107,3.7663,3350.0,3349.1,1.23990084]
["bitfinex","ETHUSD",1734985278108,0.7663,3349.8,3349.1,1.23990084]
["bitfinex","ETHUSD",1734985278319,0.7663,3349.8,3349.3,2.98561]
["bitfinex","ETHUSD",1734985278519,0.55,3349.7,3349.4,0.06037103]
["bitfinex","ETHUSD",1734985278717,0.55,3349.7,3349.1,1.23990084]
["bitfinex","ETHUSD",1734985278897,0.7663,3349.1,3348.1,1.23990084]
["bitfinex","ETHUSD",1734985279244,0.55,3349.0,3348.1,1.23990084]
["bitfinex","ETHUSD",1734985279401,0.55,3349.0,3348.5,2.98637]
["bitfinex","ETHUSD",1734985280333,0.55,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1734985280541,0.98492562,3349.0,3347.7,5.97424]
["bitfinex","ETHUSD",1734985280720,0.98492562,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1734985281597,0.7663,3349.1,3347.8,5.98703]
["bitfinex","ETHUSD",1734985281793,0.7663,3349.1,3347.8,2.98703]
["bitfinex","ETHUSD",1734985281993,0.7663,3349.1,3347.9,2.98694]
["bitfinex","ETHUSD",1734985282245,0.7663,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1734985283099,0.7663,3349.1,3348.2,2.98664]
["bitfinex","ETHUSD",1734985283100,0.7663,3349.1,3348.7,0.06088304]
["bitfinex","ETHUSD",1734985283301,0.7663,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1734985283537,0.7663,3349.1,3348.9,0.06073673]
["bitfinex","ETHUSD",1734985284097,0.7663,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1734985284292,0.7663,3349.1,3348.6,3.0472362]
["bitfinex","ETHUSD",1734985285664,0.55,3349.0,3348.6,0.0609562]
["bitfinex","ETHUSD",1734985286067,0.55,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1734985286568,0.55,3349.0,3348.4,3.04942118]
["bitfinex","ETHUSD",1734985286869,0.7663,3349.1,3348.6,2.98627]
["bitfinex","ETHUSD",1734985287074,0.7663,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1734985287366,0.7949,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1734985287567,0.7949,3350.0,3349.1,0.06248908]
["bitfinex","ETHUSD",1734985287776,0.7949,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1734985287983,0.7949,3350.0,3349.1,0.06248908]
["bitfinex","ETHUSD",1734985288139,0.7949,3350.0,3348.5,3.0]
["bitfinex","ETHUSD",1734985288140,0.7949,3350.0,3349.4,0.06222262]
["bitfinex","ETHUSD",1734985288478,0.55,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1734985288866,0.8205,3349.6,3348.8,0.02986231]
["bitfinex","ETHUSD",1734985289075,0.8205,3349.6,3349.0,2.98591]
["bitfinex","ETHUSD",1734985289236,0.8205,3349.6,3348.4,0.30494212]
["bitfinex","ETHUSD",1734985289237,0.8205,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1734985289432,0.8205,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1734985290443,4.3803,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1734985290643,0.8303,3350.4,3349.3,1.074269]
["bitfinex","ETHUSD",1734985290870,0.8303,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1734985291044,0.8303,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1734985291280,0.8303,3351.2,3349.3,1.074269]
["bitfinex","ETHUSD",1734985291281,0.58983608,3351.0,3349.3,1.074269]
["bitfinex","ETHUSD",1734985291478,3.86325619,3350.9,3349.3,1.074269]
["bitfinex","ETHUSD",1734985291682,0.58983608,3351.0,3348.9,0.7757]
["bitfinex","ETHUSD",1734985291683,3.03295619,3350.1,3348.9,0.7757]
["bitfinex","ETHUSD",1734985291853,0.8303,3350.0,3348.5,0.7757]
["bitfinex","ETHUSD",1734985292055,0.8303,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1734985292808,0.8303,3350.0,3348.7,2.98616]
["bitfinex","ETHUSD",1734985293003,0.55,3349.9,3349.2,2.98574]
["bitfinex","ETHUSD",1734985293368,0.55,3349.9,3348.8,3.376186]
["bitfinex","ETHUSD",1734985293369,0.55,3349.9,3348.8,0.376186]
["bitfinex","ETHUSD",1734985293566,0.55,3349.9,3348.5,0.7757]
["bitfinex","ETHUSD",1734985293910,2.98527,3349.8,3348.5,0.7757]
["bitfinex","ETHUSD",1734985294083,0.7586,3349.6,3348.6,2.98625]
["bitfinex","ETHUSD",1734985294388,0.55,3349.5,3348.7,0.06071316]
["bitfinex","ETHUSD",1734985294755,1.3276,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1734985294960,1.3276,3349.2,3348.3,0.06100583]
["bitfinex","ETHUSD",1734985295594,4.31339,3349.2,3348.3,0.06100583]
["bitfinex","ETHUSD",1734985295776,1.3276,3349.2,3348.3,0.06100583]
["bitfinex","ETHUSD",1734985295978,1.3276,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1734985295979,3.55,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1734985296662,3.55,3349.0,3348.1,0.06115219]
["bitfinex","ETHUSD",1734985296868,3.53603,3349.0,3348.1,0.06115219]
["bitfinex","ETHUSD",1734985297059,0.55,3349.0,3348.1,0.06115219]
["bitfinex","ETHUSD",1734985297263,3.7776,3349.2,3348.5,2.98632]
["bitfinex","ETHUSD",1734985297517,0.7776,3349.2,3348.9,2.98596]
["bitfinex","ETHUSD",1734985297660,0.7776,3349.2,3348.6,0.02986276]
["bitfinex","ETHUSD",1734985297661,0.815,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1734985298213,0.815,3350.0,3349.2,0.06034742]
["bitfinex","ETHUSD",1734985299110,3.03295619,3349.7,3349.2,0.06034742]
["bitfinex","ETHUSD",1734985299267,0.55,3349.5,3349.2,0.06034742]
["bitfinex","ETHUSD",1734985299605,0.7612,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1734985300517,0.7612,3349.3,3348.0,0.8141]
["bitfinex","ETHUSD",1734985300691,0.7612,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1734985301292,0.7612,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1734985301507,0.7612,3349.3,3348.5,2.98635]
["bitfinex","ETHUSD",1734985301663,0.7612,3349.3,3347.2,3.03295619]
["bitfinex","ETHUSD",1734985301664,0.55,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1734985301866,2.98606,3348.9,3347.7,3.79444]
["bitfinex","ETHUSD",1734985302194,0.55,3348.6,3347.3,2.98748]
["bitfinex","ETHUSD",1734985302367,0.55,3348.6,3347.2,0.8074]
["bitfinex","ETHUSD",1734985302368,0.55,3348.6,3347.2,3.79492]
["bitfinex","ETHUSD",1734985302706,0.55,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1734985302872,0.55,3348.6,3347.5,2.98724]
["bitfinex","ETHUSD",1734985302873,3.03295619,3348.5,3347.5,2.98724]
["bitfinex","ETHUSD",1734985303074,0.99040562,3348.4,3347.5,2.98724]
["bitfinex","ETHUSD",1734985304105,0.99040562,3348.4,3347.1,2.98766]
["bitfinex","ETHUSD",1734985304260,0.99040562,3348.4,3347.7,2.98707]
["bitfinex","ETHUSD",1734985304990,0.8211,3348.7,3347.2,3.0]
["bitfinex","ETHUSD",1734985305209,0.8211,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1734985305725,0.8211,3348.7,3347.3,3.0]
["bitfinex","ETHUSD",1734985305923,0.8211,3348.7,3347.8,2.98697]
["bitfinex","ETHUSD",1734985306579,3.80733,3348.7,3347.4,2.98739]
["bitfinex","ETHUSD",1734985306931,0.8211,3348.7,3347.4,0.897496]
["bitfinex","ETHUSD",1734985307098,0.8211,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1734985307689,0.8211,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1734985307913,0.7596,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734985308099,0.7596,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1734985308432,0.7596,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1734985308733,0.7596,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1734985309233,0.7596,3349.1,3348.3,2.98651]
["bitfinex","ETHUSD",1734985309383,0.55,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1734985309722,0.55,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1734985310323,0.55,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1734985310324,0.979538,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1734985310521,0.979538,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1734985310726,0.55,3349.0,3347.8,3.0]
["bitfinex","ETHUSD",1734985311225,0.55,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1734985311720,0.55,3349.0,3347.9,2.98686]
["bitfinex","ETHUSD",1734985312081,3.80525619,3348.9,3347.3,0.8319]
["bitfinex","ETHUSD",1734985312307,0.55,3348.1,3347.0,2.98771]
["bitfinex","ETHUSD",1734985312483,0.7723,3347.9,3347.1,2.98761]
["bitfinex","ETHUSD",1734985313332,0.7723,3347.9,3347.2,0.05854739]
["bitfinex","ETHUSD",1734985313517,0.55,3347.8,3347.2,0.05854739]
["bitfinex","ETHUSD",1734985313927,0.55,3347.8,3346.5,0.8319]
["bitfinex","ETHUSD",1734985314129,0.55,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1734985314452,0.7723,3347.9,3347.4,2.9873]
["bitfinex","ETHUSD",1734985314616,0.7723,3347.9,3347.0,3.07626998]
["bitfinex","ETHUSD",1734985314818,0.7723,3347.9,3347.5,3.04560773]
["bitfinex","ETHUSD",1734985315035,0.7723,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1734985315551,0.7723,3347.9,3347.4,0.05840095]
["bitfinex","ETHUSD",1734985315760,0.8315,3348.2,3347.6,2.98715]
["bitfinex","ETHUSD",1734985316108,0.8315,3348.2,3347.7,0.05818132]
["bitfinex","ETHUSD",1734985316302,0.8315,3348.2,3347.7,3.04529132]
["bitfinex","ETHUSD",1734985316609,0.8315,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1734985316820,0.8315,3348.2,3347.8,3.04512812]
["bitfinex","ETHUSD",1734985318104,0.8001,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1734985318305,0.8001,3348.5,3347.8,0.36262093]
["bitfinex","ETHUSD",1734985318506,0.8001,3348.5,3348.2,0.05821909]
["bitfinex","ETHUSD",1734985318731,0.8001,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1734985318974,0.8001,3348.5,3348.3,0.05814591]
["bitfinex","ETHUSD",1734985319105,0.8001,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1734985319321,0.8001,3348.5,3347.3,1.34961]
["bitfinex","ETHUSD",1734985319530,0.8001,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1734985319731,0.8001,3348.5,3348.4,0.05807274]
["bitfinex","ETHUSD",1734985320348,0.8001,3348.5,3348.3,2.98656]
["bitfinex","ETHUSD",1734985320551,0.8001,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1734985321021,1.24021848,3349.3,3348.2,0.05821909]
["bitfinex","ETHUSD",1734985321227,3.0,3349.1,3348.2,0.05821909]
["bitfinex","ETHUSD",1734985321552,3.78415,3348.7,3347.4,2.98732]
["bitfinex","ETHUSD",1734985322058,0.7979,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1734985322440,0.55,3348.6,3347.7,0.05858505]
["bitfinex","ETHUSD",1734985322607,0.55,3348.4,3347.7,0.05858505]
["bitfinex","ETHUSD",1734985322952,0.7979,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1734985323125,0.7979,3348.7,3347.8,0.05851185]
["bitfinex","ETHUSD",1734985323321,0.55,3348.6,3347.8,0.05851185]
["bitfinex","ETHUSD",1734985324753,0.55,3348.4,3347.3,3.0]
["bitfinex","ETHUSD",1734985324963,0.484853,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734985325112,0.8246,3348.1,3347.4,0.05880468]
["bitfinex","ETHUSD",1734985325309,0.8246,3347.9,3346.8,1.23990084]
["bitfinex","ETHUSD",1734985325507,0.55,3347.8,3346.8,1.23990084]
["bitfinex","ETHUSD",1734985325708,0.55,3347.6,3346.9,0.05917082]
["bitfinex","ETHUSD",1734985326911,0.55,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734985327111,0.55,3347.4,3346.7,0.0593173]
["bitfinex","ETHUSD",1734985327352,0.55,3347.4,3346.7,3.0473173]
["bitfinex","ETHUSD",1734985327554,0.8246,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1734985327766,1.24021848,3347.9,3347.0,2.98775]
["bitfinex","ETHUSD",1734985328069,1.24021848,3347.9,3347.1,0.44072945]
["bitfinex","ETHUSD",1734985328240,1.24021848,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1734985328437,4.27317467,3347.9,3347.1,0.05925445]
["bitfinex","ETHUSD",1734985328736,0.7793,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1734985328942,0.7793,3347.8,3347.5,0.05896157]
["bitfinex","ETHUSD",1734985329158,0.7793,3348.4,3347.5,3.04626157]
["bitfinex","ETHUSD",1734985329469,0.55,3348.3,3347.5,3.04626157]
["bitfinex","ETHUSD",1734985330269,0.7845,3348.2,3347.5,3.04626157]
["bitfinex","ETHUSD",1734985330625,0.55,3348.1,3347.5,0.05896157]
["bitfinex","ETHUSD",1734985331075,0.55,3348.1,3347.1,2.98758]
["bitfinex","ETHUSD",1734985331227,0.55,3348.1,3347.6,0.05888836]
["bitfinex","ETHUSD",1734985331430,0.73674562,3348.0,3347.1,2.98758]
["bitfinex","ETHUSD",1734985331738,0.55,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1734985332139,0.55,3348.1,3347.5,0.05896157]
["bitfinex","ETHUSD",1734985332364,2.98703,3347.8,3346.6,0.8331]
["bitfinex","ETHUSD",1734985332575,1.3034,3347.7,3346.4,2.98825]
["bitfinex","ETHUSD",1734985332870,1.3034,3347.7,3346.7,2.98798]
["bitfinex","ETHUSD",1734985333174,1.3034,3347.7,3346.8,0.05947416]
["bitfinex","ETHUSD",1734985333175,2.03573862,3347.7,3346.8,0.05947416]
["bitfinex","ETHUSD",1734985333478,2.03573862,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1734985333824,2.03573862,3347.7,3346.7,0.0595474]
["bitfinex","ETHUSD",1734985334158,2.03573862,3347.7,3346.7,3.0475474]
["bitfinex","ETHUSD",1734985334327,2.03573862,3347.7,3346.7,0.0595474]
["bitfinex","ETHUSD",1734985334528,0.55,3347.5,3346.3,5.98835]
["bitfinex","ETHUSD",1734985334773,0.55,3347.3,3346.1,2.98854]
["bitfinex","ETHUSD",1734985334926,0.55,3347.3,3346.4,0.06023204]
["bitfinex","ETHUSD",1734985335272,0.55,3347.3,3346.5,0.06015878]
["bitfinex","ETHUSD",1734985335488,0.73652662,3347.2,3346.5,0.06015878]
["bitfinex","ETHUSD",1734985335630,0.73652662,3347.2,3345.6,1.23990084]
["bitfinex","ETHUSD",1734985335631,0.7921,3346.6,3345.6,1.23990084]
["bitfinex","ETHUSD",1734985335837,0.7921,3346.6,3345.4,5.00054084]
["bitfinex","ETHUSD",1734985336185,0.55,3346.5,3345.7,0.06079194]
["bitfinex","ETHUSD",1734985336369,0.55,3346.3,3345.5,0.06093853]
["bitfinex","ETHUSD",1734985336565,1.338041,3346.3,3345.8,0.06071865]
["bitfinex","ETHUSD",1734985336737,1.338041,3346.3,3345.4,1.23990084]
["bitfinex","ETHUSD",1734985336940,1.338041,3346.3,3345.5,0.061352]
["bitfinex","ETHUSD",1734985337166,0.7921,3346.2,3345.5,0.061352]
["bitfinex","ETHUSD",1734985337461,0.55,3346.1,3345.5,0.061352]
["bitfinex","ETHUSD",1734985337664,1.06630972,3346.1,3345.5,0.061352]
["bitfinex","ETHUSD",1734985338383,1.06630972,3346.1,3344.9,2.98957]
["bitfinex","ETHUSD",1734985338690,1.06630972,3346.1,3345.0,3.05029792]
["bitfinex","ETHUSD",1734985338890,1.06630972,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1734985339069,0.55,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1734985339275,0.55,3346.1,3345.3,0.06054797]
["bitfinex","ETHUSD",1734985339481,0.7921,3346.2,3345.3,0.06054797]
["bitfinex","ETHUSD",1734985339641,0.7921,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1734985339837,0.7921,3346.2,3346.0,2.9886]
["bitfinex","ETHUSD",1734985340178,0.7549,3346.6,3346.0,0.29886]
["bitfinex","ETHUSD",1734985340354,0.7549,3346.6,3346.1,0.0600227]
["bitfinex","ETHUSD",1734985340540,0.7549,3346.6,3345.4,0.02988673]
["bitfinex","ETHUSD",1734985340745,0.7549,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1734985340974,0.7549,3346.6,3346.3,0.05975406]
["bitfinex","ETHUSD",1734985341146,0.7549,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1734985341490,0.7549,3346.6,3346.2,0.05982733]
["bitfinex","ETHUSD",1734985342384,0.7549,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1734985342585,0.7717,3347.2,3346.1,0.05972687]
["bitfinex","ETHUSD",1734985342830,0.7717,3347.2,3346.8,2.98785]
["bitfinex","ETHUSD",1734985342961,0.7717,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734985343161,0.7717,3347.2,3346.7,0.05923566]
["bitfinex","ETHUSD",1734985343361,0.7717,3347.2,3346.2,0.8008]
["bitfinex","ETHUSD",1734985343601,0.7717,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1734985343908,0.7717,3347.2,3346.5,0.05938217]
["bitfinex","ETHUSD",1734985344199,0.7717,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734985344591,0.7717,3347.2,3346.5,0.05938217]
["bitfinex","ETHUSD",1734985344776,0.7717,3347.2,3345.9,0.7902]
["bitfinex","ETHUSD",1734985344981,6.02141619,3346.3,3345.4,0.7902]
["bitfinex","ETHUSD",1734985345306,0.55,3346.0,3345.5,0.05771156]
["bitfinex","ETHUSD",1734985345506,0.55,3345.8,3345.5,0.05771156]
["bitfinex","ETHUSD",1734985345815,0.43691,3345.9,3344.9,1.23990084]
["bitfinex","ETHUSD",1734985345816,0.55,3345.6,3344.9,1.23990084]
["bitfinex","ETHUSD",1734985346108,0.55,3345.3,3344.9,1.23990084]
["bitfinex","ETHUSD",1734985346306,0.55,3345.1,3344.9,1.23990084]
["bitfinex","ETHUSD",1734985346692,0.55,3345.1,3344.7,0.168124]
["bitfinex","ETHUSD",1734985347007,1.284598,3345.1,3344.7,0.168124]
["bitfinex","ETHUSD",1734985347611,0.8067,3345.2,3344.7,0.168124]
["bitfinex","ETHUSD",1734985347993,0.55,3345.1,3344.7,0.168124]
["bitfinex","ETHUSD",1734985348184,0.8067,3345.2,3344.7,0.168124]
["bitfinex","ETHUSD",1734985348512,0.55,3345.1,3344.7,0.168124]
["bitfinex","ETHUSD",1734985349910,3.58295619,3345.1,3344.7,0.168124]
["bitfinex","ETHUSD",1734985350191,1.305,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985351280,7.33991,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985351783,1.3502,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985351982,1.3502,3344.8,3344.7,0.22744472]
["bitfinex","ETHUSD",1734985352180,1.3502,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985352522,1.83241218,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985353299,0.8002,3344.8,3344.7,0.168124]
["bitfinex","ETHUSD",1734985354486,0.8253,3345.4,3344.7,0.168124]
["bitfinex","ETHUSD",1734985354885,0.8253,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1734985355072,0.7912,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1734985355267,2.98918,3345.4,3345.0,0.05993559]
["bitfinex","ETHUSD",1734985355510,1.39341362,3345.3,3345.0,0.05993559]
["bitfinex","ETHUSD",1734985355684,1.39341362,3345.3,3344.7,0.168124]
["bitfinex","ETHUSD",1734985356092,1.39341362,3345.3,3344.8,0.06008224]
["bitfinex","ETHUSD",1734985356301,0.55,3345.2,3344.8,0.06008224]
["bitfinex","ETHUSD",1734985356629,0.55,3345.2,3344.9,0.06000891]
["bitfinex","ETHUSD",1734985356932,0.55,3345.2,3344.7,0.168124]
["bitfinex","ETHUSD",1734985357232,1.34654598,3345.2,3344.8,0.06008224]
["bitfinex","ETHUSD",1734985357380,1.34654598,3345.2,3344.7,0.168124]
["bitfinex","ETHUSD",1734985357585,1.34654598,3345.2,3344.8,0.06006347]
["bitfinex","ETHUSD",1734985357785,1.34654598,3345.2,3344.7,0.168124]
["bitfinex","ETHUSD",1734985357987,0.7912,3345.3,3344.8,0.06006347]
["bitfinex","ETHUSD",1734985358191,0.7912,3345.3,3344.7,0.168124]
["bitfinex","ETHUSD",1734985358425,0.7912,3345.3,3344.8,0.06006347]
["bitfinex","ETHUSD",1734985358625,0.7912,3345.3,3344.7,0.168124]
["bitfinex","ETHUSD",1734985358820,0.7912,3345.6,3344.8,3.04977347]
["bitfinex","ETHUSD",1734985359041,0.7912,3345.6,3344.8,0.06006347]
["bitfinex","ETHUSD",1734985359187,3.82415619,3345.9,3345.0,2.98947]
["bitfinex","ETHUSD",1734985359392,3.82415619,3345.9,3344.7,0.168124]
["bitfinex","ETHUSD",1734985359393,3.82415619,3345.9,3345.1,0.05976841]
["bitfinex","ETHUSD",1734985359588,0.7912,3346.3,3345.2,0.7697]
["bitfinex","ETHUSD",1734985359825,2.07031848,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1734985360020,2.07031848,3346.8,3346.0,0.05910873]
["bitfinex","ETHUSD",1734985360223,3.03295619,3346.7,3346.0,0.05910873]
["bitfinex","ETHUSD",1734985360405,0.7873,3346.6,3345.2,0.7697]
["bitfinex","ETHUSD",1734985360606,0.50604747,3346.5,3345.2,0.7697]
["bitfinex","ETHUSD",1734985360807,0.7873,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1734985361138,1.24021848,3346.8,3345.9,0.8094]
["bitfinex","ETHUSD",1734985361435,0.8236,3347.0,3345.9,0.8094]
["bitfinex","ETHUSD",1734985361436,0.8236,3347.0,3346.1,2.9885]
["bitfinex","ETHUSD",1734985361632,0.8236,3347.0,3346.2,3.04709252]
["bitfinex","ETHUSD",1734985362043,0.8236,3347.0,3346.2,0.05865252]
["bitfinex","ETHUSD",1734985362250,0.38565562,3346.9,3346.2,0.05865252]
["bitfinex","ETHUSD",1734985362416,2.98801,3346.8,3345.6,0.8094]
["bitfinex","ETHUSD",1734985362611,0.55,3346.8,3345.7,3.04787892]
["bitfinex","ETHUSD",1734985362920,0.55,3346.8,3345.8,2.98874]
["bitfinex","ETHUSD",1734985363296,0.55,3346.8,3345.9,0.05887234]
["bitfinex","ETHUSD",1734985363495,0.77470356,3346.7,3345.9,0.05887234]
["bitfinex","ETHUSD",1734985363889,0.38565562,3346.9,3345.9,0.05887234]
["bitfinex","ETHUSD",1734985364091,0.8236,3347.3,3346.1,0.8094]
["bitfinex","ETHUSD",1734985364434,0.8236,3347.3,3346.2,0.05824451]
["bitfinex","ETHUSD",1734985364731,0.8236,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1734985364932,0.8236,3347.3,3346.2,0.05824451]
["bitfinex","ETHUSD",1734985365102,0.8236,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1734985365324,0.8236,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1734985365509,0.68434162,3347.7,3346.9,0.05757702]
["bitfinex","ETHUSD",1734985366237,0.68434162,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1734985366534,2.9873,3347.5,3346.7,0.05675728]
["bitfinex","ETHUSD",1734985366837,0.55,3347.4,3346.3,2.98832]
["bitfinex","ETHUSD",1734985367048,0.97216416,3347.4,3346.4,3.04525704]
["bitfinex","ETHUSD",1734985367441,0.97216416,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1734985367608,2.98774,3347.1,3346.7,0.05675728]
["bitfinex","ETHUSD",1734985367940,6.02069619,3347.1,3345.8,3.79819]
["bitfinex","ETHUSD",1734985368143,6.02064619,3347.1,3345.9,2.98868]
["bitfinex","ETHUSD",1734985368304,6.02064619,3347.1,3345.9,0.05725433]
["bitfinex","ETHUSD",1734985368305,4.3736,3347.0,3345.9,0.05725433]
["bitfinex","ETHUSD",1734985368703,4.3736,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1734985368903,5.23060393,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1734985369118,0.8236,3347.0,3346.2,3.79777]
["bitfinex","ETHUSD",1734985369320,0.55,3346.9,3346.1,0.05710778]
["bitfinex","ETHUSD",1734985369544,0.55,3346.9,3346.3,0.05703624]
["bitfinex","ETHUSD",1734985369715,0.55,3346.9,3346.2,0.05724545]
["bitfinex","ETHUSD",1734985369910,0.8236,3347.0,3346.4,0.05709893]
["bitfinex","ETHUSD",1734985370115,0.8236,3347.0,3346.3,0.05717219]
["bitfinex","ETHUSD",1734985370314,0.8236,3347.0,3346.5,0.05702567]
["bitfinex","ETHUSD",1734985370646,1.3311,3347.3,3346.6,0.05695241]
["bitfinex","ETHUSD",1734985370849,1.3311,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1734985370850,0.7811,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1734985371054,0.7811,3347.3,3346.7,0.05687916]
["bitfinex","ETHUSD",1734985371831,0.7811,3347.3,3346.5,3.75853]
["bitfinex","ETHUSD",1734985372024,0.7811,3347.3,3346.6,0.05680709]
["bitfinex","ETHUSD",1734985372224,0.8156,3347.6,3346.6,0.4383408]
["bitfinex","ETHUSD",1734985372424,0.8156,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1734985372673,0.8156,3348.0,3347.3,0.05625225]
["bitfinex","ETHUSD",1734985373169,0.8156,3348.0,3346.5,0.7704]
["bitfinex","ETHUSD",1734985373336,1.24021848,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1734985373854,1.24021848,3348.2,3347.6,0.0559295]
["bitfinex","ETHUSD",1734985374220,1.9239851,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1734985374418,1.9239851,3348.2,3347.4,0.05607592]
["bitfinex","ETHUSD",1734985374958,2.98677,3348.1,3347.4,0.05607592]
["bitfinex","ETHUSD",1734985375164,1.3131,3348.0,3347.4,0.05607592]
["bitfinex","ETHUSD",1734985375311,4.29996,3348.0,3346.9,3.79653]
["bitfinex","ETHUSD",1734985375656,2.41476828,3348.0,3346.9,1.188353]
["bitfinex","ETHUSD",1734985375950,0.7631,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1734985376353,0.7631,3348.0,3347.4,0.05607592]
["bitfinex","ETHUSD",1734985376959,0.7631,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1734985377169,0.7631,3348.0,3347.5,0.0560027]
["bitfinex","ETHUSD",1734985377487,0.7631,3348.0,3347.6,0.0559295]
["bitfinex","ETHUSD",1734985377816,0.7631,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1734985378016,0.7631,3348.0,3347.3,0.05576014]
["bitfinex","ETHUSD",1734985378217,0.7631,3348.4,3347.0,2.98775]
["bitfinex","ETHUSD",1734985378518,0.7631,3348.4,3347.5,2.98725]
["bitfinex","ETHUSD",1734985378718,3.74961,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1734985378919,3.0,3348.3,3347.6,0.0555405]
["bitfinex","ETHUSD",1734985379248,2.98673,3348.2,3347.7,0.05546729]
["bitfinex","ETHUSD",1734985379430,2.98673,3348.2,3347.1,2.98762]
["bitfinex","ETHUSD",1734985379629,2.98673,3348.2,3347.2,0.05583336]
["bitfinex","ETHUSD",1734985379830,3.674961,3348.3,3347.2,3.04338336]
["bitfinex","ETHUSD",1734985380142,3.0,3348.3,3347.2,0.05583336]
["bitfinex","ETHUSD",1734985380352,0.55,3348.3,3347.2,0.05583336]
["bitfinex","ETHUSD",1734985380541,3.55,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734985380741,3.55,3348.3,3347.3,3.04322014]
["bitfinex","ETHUSD",1734985380920,3.55,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1734985381123,1.279962,3348.3,3347.5,2.98727]
["bitfinex","ETHUSD",1734985381436,1.279962,3348.3,3347.5,0.0556137]
["bitfinex","ETHUSD",1734985381635,1.279962,3348.3,3347.1,2.98766]
["bitfinex","ETHUSD",1734985381961,0.55,3348.3,3347.2,0.05583336]
["bitfinex","ETHUSD",1734985382368,0.55,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1734985382572,0.55,3348.3,3347.2,0.05583336]
["bitfinex","ETHUSD",1734985382758,0.55,3348.3,3347.0,3.0]
["bitfinex","ETHUSD",1734985382759,0.55,3348.3,3347.5,0.0556137]
["bitfinex","ETHUSD",1734985382956,0.7631,3348.4,3347.3,0.05576014]
["bitfinex","ETHUSD",1734985383159,0.754,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1734985383358,1.25200385,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1734985383676,2.61432773,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1734985383858,2.61432773,3349.3,3348.3,3.75466]
["bitfinex","ETHUSD",1734985384057,2.61432773,3349.3,3348.4,0.05495498]
["bitfinex","ETHUSD",1734985384261,2.61432773,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1734985384578,0.754,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1734985384778,0.754,3349.3,3348.7,0.05473548]
["bitfinex","ETHUSD",1734985385686,1.24021848,3349.4,3348.7,0.35884003]
["bitfinex","ETHUSD",1734985385975,1.24021848,3349.4,3349.3,5.98569]
["bitfinex","ETHUSD",1734985386180,2.05261848,3350.5,3349.6,2.98535]
["bitfinex","ETHUSD",1734985386379,2.05261848,3350.5,3349.3,0.05333175]
["bitfinex","ETHUSD",1734985386528,0.8124,3349.9,3349.7,0.05303925]
["bitfinex","ETHUSD",1734985386872,0.8124,3349.9,3349.0,0.8323]
["bitfinex","ETHUSD",1734985387080,1.192148,3349.9,3349.0,0.8323]
["bitfinex","ETHUSD",1734985387260,0.8124,3349.9,3349.1,0.05347802]
["bitfinex","ETHUSD",1734985387427,0.8124,3349.9,3349.1,3.03933802]
["bitfinex","ETHUSD",1734985387623,0.8124,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1734985387971,0.8124,3349.9,3349.4,0.05325862]
["bitfinex","ETHUSD",1734985388377,2.9854,3349.7,3348.5,0.7837]
["bitfinex","ETHUSD",1734985388531,0.37978,3349.7,3349.5,0.05318549]
["bitfinex","ETHUSD",1734985388733,0.8124,3349.9,3348.6,0.02985547]
["bitfinex","ETHUSD",1734985388928,0.8124,3349.9,3348.8,0.02985547]
["bitfinex","ETHUSD",1734985389256,0.8124,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1734985389439,0.7596,3350.5,3349.4,0.05325862]
["bitfinex","ETHUSD",1734985389639,0.7596,3350.5,3349.5,2.98548]
["bitfinex","ETHUSD",1734985389942,0.3751281,3350.4,3349.6,0.05311237]
["bitfinex","ETHUSD",1734985390371,0.3751281,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1734985390570,3.3598781,3350.4,3349.7,0.05303925]
["bitfinex","ETHUSD",1734985390867,3.3598781,3350.4,3349.8,0.05296614]
["bitfinex","ETHUSD",1734985391170,2.98481,3350.3,3349.8,0.05296614]
["bitfinex","ETHUSD",1734985391379,2.98481,3350.3,3349.2,3.76947]
["bitfinex","ETHUSD",1734985391380,0.41195381,3350.2,3349.2,3.76947]
["bitfinex","ETHUSD",1734985391583,0.41195381,3350.2,3348.2,3.28295619]
["bitfinex","ETHUSD",1734985391584,0.781,3350.1,3349.9,0.05183486]
["bitfinex","ETHUSD",1734985391790,4.331,3350.1,3348.7,0.822]
["bitfinex","ETHUSD",1734985392449,2.98525,3349.8,3348.7,0.822]
["bitfinex","ETHUSD",1734985392649,0.8031,3349.6,3348.8,0.0526393]
["bitfinex","ETHUSD",1734985393001,0.8031,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1734985393197,0.8031,3349.6,3348.3,0.7716]
["bitfinex","ETHUSD",1734985393394,3.0,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1734985393395,0.754,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1734985393562,0.752,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1734985393763,0.752,3350.3,3349.6,3.03726827]
["bitfinex","ETHUSD",1734985394076,0.752,3350.3,3349.7,0.02984938]
["bitfinex","ETHUSD",1734985394244,0.7604,3350.9,3349.6,0.05184827]
["bitfinex","ETHUSD",1734985394442,2.98457,3350.6,3349.6,0.05184827]
["bitfinex","ETHUSD",1734985394861,2.98436,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1734985395202,0.7604,3350.9,3350.1,0.8076]
["bitfinex","ETHUSD",1734985395382,0.8076,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1734985395557,0.8076,3351.4,3350.6,3.01434055]
["bitfinex","ETHUSD",1734985395793,0.8076,3351.4,3350.6,0.05070559]
["bitfinex","ETHUSD",1734985396350,0.8076,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1734985396575,0.8076,3351.4,3350.7,0.05062784]
["bitfinex","ETHUSD",1734985396782,0.8076,3351.4,3350.6,0.05070091]
["bitfinex","ETHUSD",1734985396983,0.8076,3351.4,3350.8,0.05055477]
["bitfinex","ETHUSD",1734985397190,0.8076,3351.4,3350.5,0.59993406]
["bitfinex","ETHUSD",1734985397191,0.8076,3351.4,3350.7,0.05062784]
["bitfinex","ETHUSD",1734985397488,0.8076,3351.4,3350.9,0.0504817]
["bitfinex","ETHUSD",1734985397652,0.8076,3351.4,3350.8,0.05055477]
["bitfinex","ETHUSD",1734985397846,0.8076,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1734985398049,0.8076,3351.4,3350.6,0.08054168]
["bitfinex","ETHUSD",1734985398253,0.7608,3351.9,3350.7,0.8018]
["bitfinex","ETHUSD",1734985398562,0.7608,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1734985398764,0.67762162,3352.8,3351.9,0.02982964]
["bitfinex","ETHUSD",1734985399147,0.7608,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1734985399659,0.7608,3352.9,3352.3,0.04907114]
["bitfinex","ETHUSD",1734985400406,3.74331,3352.9,3351.8,3.78525]
["bitfinex","ETHUSD",1734985400575,3.74331,3352.9,3352.4,0.04899814]
["bitfinex","ETHUSD",1734985400776,3.74331,3352.9,3351.8,3.78525]
["bitfinex","ETHUSD",1734985400978,0.7608,3352.9,3351.9,0.378525]
["bitfinex","ETHUSD",1734985401151,0.7608,3352.9,3351.9,0.42788818]
["bitfinex","ETHUSD",1734985401847,2.98295,3352.4,3351.9,0.04936318]
["bitfinex","ETHUSD",1734985402192,0.55,3352.1,3351.0,0.777]
["bitfinex","ETHUSD",1734985402508,3.55,3351.9,3350.7,0.777]
["bitfinex","ETHUSD",1734985402663,0.8304,3351.4,3350.7,3.76144]
["bitfinex","ETHUSD",1734985402991,2.98358,3351.7,3350.8,0.04816143]
["bitfinex","ETHUSD",1734985403190,0.55,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1734985403400,0.55,3351.9,3350.8,0.07800097]
["bitfinex","ETHUSD",1734985403401,3.81283,3352.0,3350.8,3.03250143]
["bitfinex","ETHUSD",1734985403547,3.81283,3352.0,3351.1,0.04798896]
["bitfinex","ETHUSD",1734985403752,3.81283,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1734985403991,3.81283,3352.0,3351.2,0.04817286]
["bitfinex","ETHUSD",1734985404192,3.81283,3352.0,3351.1,0.35150111]
["bitfinex","ETHUSD",1734985404400,0.8295,3352.0,3351.3,0.04809981]
["bitfinex","ETHUSD",1734985404690,0.8295,3352.0,3351.4,0.04812023]
["bitfinex","ETHUSD",1734985404866,2.98348,3351.8,3351.4,0.04812023]
["bitfinex","ETHUSD",1734985405201,3.8128,3352.0,3350.8,2.98435]
["bitfinex","ETHUSD",1734985405353,4.38538893,3352.0,3351.5,0.04804252]
["bitfinex","ETHUSD",1734985405694,4.38538893,3352.0,3351.6,0.04792275]
["bitfinex","ETHUSD",1734985406047,4.38538893,3352.0,3350.9,0.376135]
["bitfinex","ETHUSD",1734985406251,4.38538893,3352.0,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985406474,2.98338,3351.9,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985406711,0.43854689,3351.8,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985407093,1.40208893,3352.0,3351.0,3.06235879]
["bitfinex","ETHUSD",1734985407278,0.8295,3352.0,3351.0,3.03252103]
["bitfinex","ETHUSD",1734985407508,3.81287,3352.0,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985408900,3.03295619,3351.9,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985409097,2.98359,3351.7,3351.0,0.04836103]
["bitfinex","ETHUSD",1734985409302,6.01635619,3351.9,3350.7,3.76143]
["bitfinex","ETHUSD",1734985409482,0.68458562,3351.8,3351.1,0.04694183]
["bitfinex","ETHUSD",1734985409683,0.68458562,3351.8,3350.7,3.76143]
["bitfinex","ETHUSD",1734985409995,0.68458562,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1734985410197,3.8295,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1734985410589,2.98353,3351.8,3351.2,0.0469388]
["bitfinex","ETHUSD",1734985410988,2.98368,3351.6,3350.7,0.777]
["bitfinex","ETHUSD",1734985411189,0.761,3351.4,3350.8,0.04724971]
["bitfinex","ETHUSD",1734985411391,2.98427,3350.9,3350.8,0.04724971]
["bitfinex","ETHUSD",1734985411591,2.98427,3350.9,3349.9,0.8275]
["bitfinex","ETHUSD",1734985411592,2.9845,3350.7,3349.9,0.8275]
["bitfinex","ETHUSD",1734985411821,3.74537,3350.8,3350.0,0.04783439]
["bitfinex","ETHUSD",1734985412234,0.761,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1734985412415,3.74542,3350.8,3350.1,0.04776129]
["bitfinex","ETHUSD",1734985412755,0.761,3350.8,3349.9,3.81264]
["bitfinex","ETHUSD",1734985412981,0.761,3350.8,3350.2,0.04768819]
["bitfinex","ETHUSD",1734985413247,3.58295619,3350.7,3350.3,0.0476151]
["bitfinex","ETHUSD",1734985413544,0.55,3350.5,3349.3,0.7608]
["bitfinex","ETHUSD",1734985413723,2.98481,3350.3,3349.3,0.7608]
["bitfinex","ETHUSD",1734985413912,2.98481,3350.3,3349.4,0.04827308]
["bitfinex","ETHUSD",1734985414257,0.55,3350.5,3349.4,0.45760412]
["bitfinex","ETHUSD",1734985414395,0.55,3350.5,3349.5,0.029852]
["bitfinex","ETHUSD",1734985414599,3.0,3350.6,3349.3,0.7608]
["bitfinex","ETHUSD",1734985414832,0.761,3350.8,3349.6,0.04812684]
["bitfinex","ETHUSD",1734985415040,0.761,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1734985415423,0.761,3350.8,3350.1,0.04776129]
["bitfinex","ETHUSD",1734985416234,0.8187,3351.2,3350.1,1.10424142]
["bitfinex","ETHUSD",1734985416458,0.8187,3351.2,3350.1,0.7532]
["bitfinex","ETHUSD",1734985416744,3.0,3351.0,3350.2,0.04768819]
["bitfinex","ETHUSD",1734985417452,3.8187,3351.2,3350.2,3.03254819]
["bitfinex","ETHUSD",1734985417650,3.80273,3351.2,3350.2,3.03254819]
["bitfinex","ETHUSD",1734985418157,3.0,3351.1,3350.2,3.03254819]
["bitfinex","ETHUSD",1734985418444,0.680273,3351.1,3350.2,0.04768819]
["bitfinex","ETHUSD",1734985418661,2.98432,3350.9,3350.2,0.04768819]
["bitfinex","ETHUSD",1734985419246,2.98455,3350.6,3350.2,0.04768819]
["bitfinex","ETHUSD",1734985419543,2.98455,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1734985419544,7.29088,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1734985419760,7.29088,3351.0,3350.3,0.04860044]
["bitfinex","ETHUSD",1734985419914,8.39129092,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1734985420112,8.39129092,3351.0,3350.4,0.04861144]
["bitfinex","ETHUSD",1734985420113,0.7567,3351.0,3350.4,0.04861144]
["bitfinex","ETHUSD",1734985420430,3.03295619,3351.5,3350.4,0.04861144]
["bitfinex","ETHUSD",1734985420431,3.0,3351.2,3350.4,0.7736]
["bitfinex","ETHUSD",1734985420751,3.7881,3351.4,3350.5,0.04853836]
["bitfinex","ETHUSD",1734985420895,0.7881,3351.4,3350.5,0.04853836]
["bitfinex","ETHUSD",1734985421262,0.7881,3351.8,3350.9,2.98419]
["bitfinex","ETHUSD",1734985421413,0.7881,3351.8,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985421612,2.98329,3352.0,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985421822,2.98352,3351.8,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985422020,2.98367,3351.6,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985422437,2.98348,3351.8,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985422625,3.66393362,3351.8,3351.0,0.82173564]
["bitfinex","ETHUSD",1734985422824,2.98398,3351.3,3351.0,0.04813564]
["bitfinex","ETHUSD",1734985423133,3.03295619,3351.5,3350.2,0.7736]
["bitfinex","ETHUSD",1734985423448,2.98429,3350.9,3350.2,0.7736]
["bitfinex","ETHUSD",1734985423749,2.98429,3350.9,3350.3,0.04849769]
["bitfinex","ETHUSD",1734985423952,0.55,3351.3,3350.3,0.04849769]
["bitfinex","ETHUSD",1734985424158,2.98409,3351.1,3350.2,0.7736]
["bitfinex","ETHUSD",1734985424649,2.98419,3351.0,3350.3,0.04849769]
["bitfinex","ETHUSD",1734985425021,0.65829562,3351.2,3350.3,0.07834288]
["bitfinex","ETHUSD",1734985425641,0.65829562,3351.2,3350.3,0.04849769]
["bitfinex","ETHUSD",1734985425827,3.64229562,3351.2,3350.3,0.04849769]
["bitfinex","ETHUSD",1734985426023,3.0,3351.4,3350.3,0.42919546]
["bitfinex","ETHUSD",1734985426356,2.98338,3351.9,3350.3,0.42919546]
["bitfinex","ETHUSD",1734985426357,2.9835,3351.8,3350.8,2.9843]
["bitfinex","ETHUSD",1734985426840,2.9835,3351.8,3351.0,0.7857]
["bitfinex","ETHUSD",1734985427160,3.03295619,3351.9,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985427856,2.98348,3351.8,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985428627,2.98364,3351.7,3351.0,0.7857]
["bitfinex","ETHUSD",1734985429083,2.98364,3351.7,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985429561,3.58534962,3351.6,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985430414,2.98375,3351.5,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985431028,2.984,3351.2,3351.1,0.04794113]
["bitfinex","ETHUSD",1734985431241,0.7595,3351.2,3350.4,0.8037]
["bitfinex","ETHUSD",1734985431447,2.98421,3351.0,3350.4,0.8037]
["bitfinex","ETHUSD",1734985431767,0.374371,3351.0,3350.5,0.04814605]
["bitfinex","ETHUSD",1734985431927,0.7595,3351.2,3350.5,0.04814605]
["bitfinex","ETHUSD",1734985431928,2.98454,3350.6,3350.5,0.04814605]
["bitfinex","ETHUSD",1734985432265,2.98506,3350.1,3349.6,0.7742]
["bitfinex","ETHUSD",1734985432424,3.03295619,3350.2,3349.3,0.7606]
["bitfinex","ETHUSD",1734985432760,2.9851,3350.0,3349.3,0.7606]
["bitfinex","ETHUSD",1734985433096,2.9851,3350.0,3349.4,0.047266]
["bitfinex","ETHUSD",1734985433097,2.9854,3349.7,3349.4,0.047266]
["bitfinex","ETHUSD",1734985433239,3.86465619,3349.8,3349.4,0.047266]
["bitfinex","ETHUSD",1734985433415,2.9855,3349.6,3349.1,1.23990084]
["bitfinex","ETHUSD",1734985433764,6.84992619,3349.8,3349.2,0.04741227]
["bitfinex","ETHUSD",1734985433933,2.98509,3350.0,3349.3,0.8117]
["bitfinex","ETHUSD",1734985434120,3.65349,3350.1,3349.3,0.8117]
["bitfinex","ETHUSD",1734985434314,0.65349,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1734985434556,1.24021848,3350.3,3349.4,3.03324447]
["bitfinex","ETHUSD",1734985435126,1.24021848,3350.3,3349.4,0.04764447]
["bitfinex","ETHUSD",1734985435315,5.98507,3350.1,3349.4,0.04764447]
["bitfinex","ETHUSD",1734985435751,5.98507,3350.1,3349.3,0.8117]
["bitfinex","ETHUSD",1734985435952,1.02582447,3350.0,3349.3,0.8117]
["bitfinex","ETHUSD",1734985436897,1.02582447,3350.0,3349.4,0.04764447]
["bitfinex","ETHUSD",1734985437278,1.24021848,3350.2,3349.4,0.04764447]
["bitfinex","ETHUSD",1734985437566,1.24021848,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1734985437865,1.24021848,3350.2,3349.4,0.81044983]
["bitfinex","ETHUSD",1734985438290,3.0,3350.5,3349.4,0.81044983]
["bitfinex","ETHUSD",1734985438646,1.24021848,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1734985438750,1.24021848,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734985439068,1.24021848,3350.6,3350.5,3.79402]
["bitfinex","ETHUSD",1734985439288,1.24021848,3350.6,3350.5,3.84148156]
["bitfinex","ETHUSD",1734985439671,8.48e-06,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1734985439864,8.48e-06,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734985440102,8.48e-06,3351.4,3351.3,3.82205902]
["bitfinex","ETHUSD",1734985440725,8.48e-06,3351.4,3351.3,0.83814902]
["bitfinex","ETHUSD",1734985441129,1.86032773,3352.4,3351.3,0.83814902]
["bitfinex","ETHUSD",1734985441273,1.86032773,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734985441513,1.86032773,3352.4,3352.3,3.83632028]
["bitfinex","ETHUSD",1734985442069,1.86032773,3352.4,3352.3,0.85330028]
["bitfinex","ETHUSD",1734985442235,1.86032773,3352.4,3352.3,3.83632028]
["bitfinex","ETHUSD",1734985442417,1.86032773,3352.9,3352.3,1.48966003]
["bitfinex","ETHUSD",1734985442575,1.86032773,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1734985443019,1.86032773,3352.9,3352.6,3.02750847]
["bitfinex","ETHUSD",1734985443230,1.86032773,3352.9,3352.6,0.04478847]
["bitfinex","ETHUSD",1734985444320,2.98206,3353.4,3352.6,0.04478847]
["bitfinex","ETHUSD",1734985444619,2.98206,3353.4,3352.3,0.8077]
["bitfinex","ETHUSD",1734985444620,2.98223,3353.2,3352.3,0.8077]
["bitfinex","ETHUSD",1734985444861,0.18370199,3353.4,3352.4,2.9829]
["bitfinex","ETHUSD",1734985445162,0.18370199,3353.4,3352.4,3.02644298]
["bitfinex","ETHUSD",1734985445744,1.05561993,3353.5,3352.4,0.04354298]
["bitfinex","ETHUSD",1734985446112,1.05561993,3353.5,3352.5,0.81582374]
["bitfinex","ETHUSD",1734985446414,1.86032773,3353.9,3353.5,0.786]
["bitfinex","ETHUSD",1734985446827,1.86032773,3353.9,3353.6,0.0427093]
["bitfinex","ETHUSD",1734985447621,0.7663,3354.4,3353.6,0.0427093]
["bitfinex","ETHUSD",1734985447974,1.17956099,3354.4,3353.5,0.786]
["bitfinex","ETHUSD",1734985448287,2.98135,3354.2,3353.1,0.8319]
["bitfinex","ETHUSD",1734985448635,2.98135,3354.2,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985448810,2.98151,3354.1,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985449018,0.55,3354.3,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985449259,0.55,3354.1,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985450229,2.98159,3354.0,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985450797,2.98162,3353.9,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985450927,3.53143,3354.1,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985451427,0.55,3354.1,3353.2,0.04272595]
["bitfinex","ETHUSD",1734985451859,0.1729561,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1734985452165,3.0,3354.5,3353.3,0.81474367]
["bitfinex","ETHUSD",1734985452418,3.0,3354.4,3353.3,0.81474367]
["bitfinex","ETHUSD",1734985452706,2.98134,3354.2,3353.3,0.81474367]
["bitfinex","ETHUSD",1734985453128,3.0,3354.4,3353.3,0.7721]
["bitfinex","ETHUSD",1734985453371,5.98123,3354.4,3353.4,0.0425101]
["bitfinex","ETHUSD",1734985453617,0.598123,3354.3,3353.4,0.0425101]
["bitfinex","ETHUSD",1734985453771,0.598123,3354.3,3353.3,0.7721]
["bitfinex","ETHUSD",1734985453970,3.0,3354.5,3353.3,3.75422]
["bitfinex","ETHUSD",1734985454278,3.0,3354.5,3353.4,0.04172173]
["bitfinex","ETHUSD",1734985454279,2.98133,3354.2,3353.4,0.04172173]
["bitfinex","ETHUSD",1734985454652,3.55,3354.5,3353.4,0.04172173]
["bitfinex","ETHUSD",1734985454968,3.0,3354.4,3353.4,0.04172173]
["bitfinex","ETHUSD",1734985455198,0.55,3353.8,3353.4,0.04172173]
["bitfinex","ETHUSD",1734985455369,0.55,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1734985455562,1.282028,3354.2,3353.5,0.04164878]
["bitfinex","ETHUSD",1734985455803,1.282028,3354.2,3352.9,0.8289]
["bitfinex","ETHUSD",1734985456063,1.282028,3354.2,3353.6,0.04157583]
["bitfinex","ETHUSD",1734985456262,1.282028,3354.2,3352.9,0.8289]
["bitfinex","ETHUSD",1734985456475,2.98155,3354.0,3352.9,0.8289]
["bitfinex","ETHUSD",1734985456677,0.4263578,3353.9,3353.0,0.04201358]
["bitfinex","ETHUSD",1734985457621,0.8153,3354.7,3353.9,0.809]
["bitfinex","ETHUSD",1734985457918,6.36e-06,3355.1,3353.9,0.809]
["bitfinex","ETHUSD",1734985458068,6.36e-06,3355.1,3354.2,0.809]
["bitfinex","ETHUSD",1734985458417,6.36e-06,3355.1,3354.5,0.809]
["bitfinex","ETHUSD",1734985458931,6.36e-06,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1734985459116,6.36e-06,3355.1,3354.9,2.98068]
["bitfinex","ETHUSD",1734985459316,6.36e-06,3355.1,3354.9,0.04052067]
["bitfinex","ETHUSD",1734985459814,6.36e-06,3355.1,3355.0,0.04044778]
["bitfinex","ETHUSD",1734985460015,6.36e-06,3355.1,3354.5,0.809]
["bitfinex","ETHUSD",1734985460211,6.36e-06,3355.1,3355.0,0.04044778]
["bitfinex","ETHUSD",1734985460426,3.278637,3355.1,3354.5,0.809]
["bitfinex","ETHUSD",1734985460712,0.298047,3355.1,3355.0,0.04044778]
["bitfinex","ETHUSD",1734985460920,6.36e-06,3355.1,3354.1,2.98137]
["bitfinex","ETHUSD",1734985461225,6.36e-06,3355.1,3354.2,0.041031]
["bitfinex","ETHUSD",1734985462368,6.36e-06,3355.1,3354.3,0.8317]
["bitfinex","ETHUSD",1734985462570,6.36e-06,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985463472,6.36e-06,3355.1,3354.3,3.85386808]
["bitfinex","ETHUSD",1734985463715,0.653036,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985464093,6.36e-06,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985464275,2.98056636,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985464475,6.36e-06,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985465097,6.36e-06,3355.1,3354.3,3.85381808]
["bitfinex","ETHUSD",1734985465247,6.36e-06,3355.1,3354.3,0.87265808]
["bitfinex","ETHUSD",1734985465591,6.36e-06,3355.1,3354.8,2.98072]
["bitfinex","ETHUSD",1734985465973,6.36e-06,3355.1,3355.0,3.80822]
["bitfinex","ETHUSD",1734985466142,6.36e-06,3355.1,3355.0,0.8276]
["bitfinex","ETHUSD",1734985466342,6.36e-06,3355.1,3355.0,0.86651467]
["bitfinex","ETHUSD",1734985467175,6.36e-06,3355.1,3355.0,3.84713467]
["bitfinex","ETHUSD",1734985469359,6.36e-06,3355.1,3355.0,3.87693376]
["bitfinex","ETHUSD",1734985469607,6.36e-06,3355.1,3355.0,4.59251634]
["bitfinex","ETHUSD",1734985469760,6.36e-06,3355.1,3355.0,7.56271725]
["bitfinex","ETHUSD",1734985472012,6.36e-06,3355.1,3355.0,1.58209725]
["bitfinex","ETHUSD",1734985472215,6.36e-06,3355.1,3355.0,0.03891467]
["bitfinex","ETHUSD",1734985472377,6.36e-06,3355.1,3354.6,0.7586]
["bitfinex","ETHUSD",1734985472574,6.36e-06,3355.1,3355.0,0.03875633]
["bitfinex","ETHUSD",1734985472773,6.36e-06,3355.1,3354.6,0.7586]
["bitfinex","ETHUSD",1734985473118,6.36e-06,3355.1,3355.0,0.03875633]
["bitfinex","ETHUSD",1734985473329,6.36e-06,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1734985473610,6.36e-06,3355.1,3354.8,3.354709]
["bitfinex","ETHUSD",1734985473808,6.36e-06,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1734985473960,6.36e-06,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734985474163,6.36e-06,3355.1,3355.0,3.01937633]
["bitfinex","ETHUSD",1734985475411,6.36e-06,3355.1,3355.0,0.03875633]
["bitfinex","ETHUSD",1734985475929,6.36e-06,3355.1,3354.8,3.354729]
["bitfinex","ETHUSD",1734985476231,6.36e-06,3355.1,3354.9,0.45016212]
["bitfinex","ETHUSD",1734985476581,6.36e-06,3355.1,3354.9,0.03882922]
["bitfinex","ETHUSD",1734985477131,6.36e-06,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1734985477324,6.36e-06,3355.1,3355.0,0.03875633]
["bitfinex","ETHUSD",1734985477626,6.36e-06,3355.1,3355.0,3.78567633]
["bitfinex","ETHUSD",1734985477828,6.36e-06,3355.1,3355.0,6.74692]
["bitfinex","ETHUSD",1734985478038,6.36e-06,3355.1,3355.0,7.76142792]
["bitfinex","ETHUSD",1734985478941,6.36e-06,3355.1,3355.0,10.78444828]
["bitfinex","ETHUSD",1734985481059,0.7698,3356.9,3355.2,0.8033]
["bitfinex","ETHUSD",1734985481360,0.7698,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1734985481708,0.7698,3356.9,3356.3,0.03759963]
["bitfinex","ETHUSD",1734985482113,0.7698,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734985482419,0.7698,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1734985482626,0.7698,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1734985482817,0.7698,3356.9,3356.6,3.01656116]
["bitfinex","ETHUSD",1734985483446,0.7698,3356.9,3356.6,0.03738116]
["bitfinex","ETHUSD",1734985483661,0.7698,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1734985483958,0.7698,3356.9,3356.1,0.7060771]
["bitfinex","ETHUSD",1734985484161,0.7698,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1734985484671,0.7698,3356.9,3356.4,0.0375268]
["bitfinex","ETHUSD",1734985487359,3.02302036,3356.8,3356.4,0.0375268]
["bitfinex","ETHUSD",1734985487715,3.02302036,3356.8,3355.6,0.7691]
["bitfinex","ETHUSD",1734985487912,3.7023024,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1734985488163,3.7023024,3356.8,3356.0,0.03781813]
["bitfinex","ETHUSD",1734985488531,3.7023024,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1734985488867,0.7698,3356.9,3356.2,0.03712782]
["bitfinex","ETHUSD",1734985489032,0.55,3356.8,3356.2,0.03712782]
["bitfinex","ETHUSD",1734985489462,0.55,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1734985489757,0.55,3356.8,3356.3,0.0360177]
["bitfinex","ETHUSD",1734985489969,0.7698,3356.9,3356.4,0.03594488]
["bitfinex","ETHUSD",1734985490121,0.8314,3357.2,3356.6,2.97913]
["bitfinex","ETHUSD",1734985490467,0.8314,3357.2,3356.7,0.03574969]
["bitfinex","ETHUSD",1734985491470,0.8314,3357.2,3356.8,0.03520672]
["bitfinex","ETHUSD",1734985491855,0.8314,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1734985492168,0.8314,3357.2,3356.9,0.03513391]
["bitfinex","ETHUSD",1734985492463,0.8314,3357.2,3356.5,0.03542516]
["bitfinex","ETHUSD",1734985492614,0.8314,3357.2,3357.0,0.03506111]
["bitfinex","ETHUSD",1734985492818,0.8314,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1734985493019,0.8314,3357.2,3357.1,0.03498832]
["bitfinex","ETHUSD",1734985493219,0.8314,3357.2,3356.5,2.97924]
["bitfinex","ETHUSD",1734985493669,0.8314,3357.2,3356.6,0.03535234]
["bitfinex","ETHUSD",1734985494859,0.8314,3357.2,3356.6,3.01455234]
["bitfinex","ETHUSD",1734985495246,0.168124,3357.9,3357.1,0.8014]
["bitfinex","ETHUSD",1734985495441,0.168124,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1734985495756,0.168124,3357.9,3357.5,2.97836]
["bitfinex","ETHUSD",1734985495961,0.168124,3357.9,3357.6,2.97828]
["bitfinex","ETHUSD",1734985496279,0.168124,3357.9,3357.5,0.03451106]
["bitfinex","ETHUSD",1734985496424,0.168124,3357.9,3357.7,3.01257551]
["bitfinex","ETHUSD",1734985496629,0.168124,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1734985496845,0.168124,3357.9,3357.8,3.01243275]
["bitfinex","ETHUSD",1734985497049,0.168124,3357.9,3357.8,4.08957602]
["bitfinex","ETHUSD",1734985498184,4e-06,3357.9,3357.8,4.08957602]
["bitfinex","ETHUSD",1734985498484,0.561404,3358.9,3357.9,2.97805]
["bitfinex","ETHUSD",1734985498626,1.23907463,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1734985498832,3.01627709,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1734985499146,0.36167627,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1734985499328,0.36167627,3359.3,3358.7,0.03604077]
["bitfinex","ETHUSD",1734985499528,0.55,3359.2,3358.7,0.03604077]
["bitfinex","ETHUSD",1734985499855,0.55,3359.2,3358.8,0.03521547]
["bitfinex","ETHUSD",1734985500173,0.55,3359.2,3358.9,0.03513756]
["bitfinex","ETHUSD",1734985500372,0.69279534,3359.1,3358.9,0.03513756]
["bitfinex","ETHUSD",1734985500724,0.69279534,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1734985500725,0.69279534,3359.1,3359.0,0.03503475]
["bitfinex","ETHUSD",1734985500924,3.36167627,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1734985501129,3.36167627,3359.3,3358.2,2.9777]
["bitfinex","ETHUSD",1734985501358,3.36167627,3359.3,3357.8,4.05520327]
["bitfinex","ETHUSD",1734985501359,3.80345,3359.2,3358.0,2.97788]
["bitfinex","ETHUSD",1734985501560,3.36167627,3359.3,3358.1,0.03573608]
["bitfinex","ETHUSD",1734985501561,0.8265,3358.9,3358.1,0.03573608]
["bitfinex","ETHUSD",1734985501773,6.80368,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1734985501976,0.55,3358.8,3358.2,0.03565814]
["bitfinex","ETHUSD",1734985502132,0.55,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1734985502331,0.55,3358.8,3357.6,2.9783]
["bitfinex","ETHUSD",1734985502528,0.55,3358.8,3357.5,0.8162]
["bitfinex","ETHUSD",1734985502529,2.97752,3358.5,3357.9,0.03589199]
["bitfinex","ETHUSD",1734985502758,0.73927771,3358.7,3357.1,2.97869]
["bitfinex","ETHUSD",1734985502759,0.8265,3358.4,3357.7,0.03604791]
["bitfinex","ETHUSD",1734985502972,0.8265,3358.4,3358.0,0.03364519]
["bitfinex","ETHUSD",1734985503197,0.8265,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1734985503487,0.8265,3358.4,3358.1,0.03356724]
["bitfinex","ETHUSD",1734985503708,1.6400612,3358.4,3357.1,0.8162]
["bitfinex","ETHUSD",1734985503850,1.6400612,3358.4,3358.2,0.03348929]
["bitfinex","ETHUSD",1734985504051,1.6400612,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1734985504247,0.8265,3358.4,3358.3,0.03341136]
["bitfinex","ETHUSD",1734985504485,0.8185,3358.7,3358.1,2.97779]
["bitfinex","ETHUSD",1734985504697,0.8185,3359.0,3358.1,2.97781]
["bitfinex","ETHUSD",1734985504899,0.8185,3359.0,3358.2,0.03348929]
["bitfinex","ETHUSD",1734985505108,0.8185,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1734985505284,1.59046334,3359.0,3357.5,3.7547]
["bitfinex","ETHUSD",1734985505448,3.0,3358.9,3358.4,0.03589753]
["bitfinex","ETHUSD",1734985505652,3.0,3358.9,3357.9,2.97797]
["bitfinex","ETHUSD",1734985505895,3.0,3358.9,3357.5,3.7547]
["bitfinex","ETHUSD",1734985505896,1.59046334,3359.0,3358.5,0.03325549]
["bitfinex","ETHUSD",1734985506051,4.59046334,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1734985506258,4.0903661,3358.9,3358.6,0.03317756]
["bitfinex","ETHUSD",1734985506488,4.0903661,3358.9,3358.0,2.97793]
["bitfinex","ETHUSD",1734985506709,0.33616763,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1734985506868,0.7826,3359.6,3358.1,0.81024934]
["bitfinex","ETHUSD",1734985507073,0.7826,3359.6,3358.7,2.97732]
["bitfinex","ETHUSD",1734985507308,0.7826,3359.6,3358.2,0.03907084]
["bitfinex","ETHUSD",1734985507616,0.7826,3359.6,3358.8,0.04202765]
["bitfinex","ETHUSD",1734985507755,2.97672,3359.4,3358.1,0.7741]
["bitfinex","ETHUSD",1734985507955,3.0,3359.3,3358.1,0.7741]
["bitfinex","ETHUSD",1734985508169,0.68585324,3359.5,3358.6,2.9774]
["bitfinex","ETHUSD",1734985508372,0.68585324,3359.5,3358.6,2.97735]
["bitfinex","ETHUSD",1734985508808,0.68585324,3359.5,3358.7,0.03564577]
["bitfinex","ETHUSD",1734985509019,0.8273,3359.3,3358.7,0.03564577]
["bitfinex","ETHUSD",1734985509315,0.8273,3359.3,3358.1,0.7741]
["bitfinex","ETHUSD",1734985509469,0.8273,3359.3,3358.4,2.97757]
["bitfinex","ETHUSD",1734985510096,0.8273,3359.3,3358.5,0.03879807]
["bitfinex","ETHUSD",1734985510273,2.97692,3359.2,3358.5,0.03879807]
["bitfinex","ETHUSD",1734985510486,2.97692,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1734985510487,0.4552693,3359.1,3358.0,2.97792]
["bitfinex","ETHUSD",1734985510664,0.4552693,3359.1,3358.6,0.03870716]
["bitfinex","ETHUSD",1734985510864,0.4552693,3359.1,3358.1,2.97781]
["bitfinex","ETHUSD",1734985511063,0.7675,3358.9,3358.7,0.03564577]
["bitfinex","ETHUSD",1734985511264,0.7675,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1734985511609,0.71998493,3358.8,3357.8,0.8107]
["bitfinex","ETHUSD",1734985511825,0.7675,3358.9,3358.0,2.97793]
["bitfinex","ETHUSD",1734985511983,0.7675,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734985512338,0.7675,3358.9,3357.8,3.78875]
["bitfinex","ETHUSD",1734985512468,0.7675,3358.9,3357.8,0.8107]
["bitfinex","ETHUSD",1734985513080,0.7675,3358.9,3357.5,0.7759]
["bitfinex","ETHUSD",1734985513276,0.42227693,3358.8,3357.5,0.7759]
["bitfinex","ETHUSD",1734985513507,3.28870174,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1734985514675,0.31141174,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1734985514861,0.31141174,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1734985515063,0.31141174,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734985515314,0.31141174,3358.8,3357.9,2.97797]
["bitfinex","ETHUSD",1734985515480,0.31141174,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1734985517512,0.31141174,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1734985518018,0.31141174,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734985518203,0.31141174,3358.8,3358.1,0.8052]
["bitfinex","ETHUSD",1734985518612,0.31141174,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1734985518797,0.31141174,3358.8,3358.3,0.378298]
["bitfinex","ETHUSD",1734985518997,0.31141174,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734985519401,0.31141174,3358.8,3358.7,3.80374]
["bitfinex","ETHUSD",1734985523440,0.31141174,3358.8,3358.7,3.8454805]
["bitfinex","ETHUSD",1734985525355,1.74e-06,3358.8,3358.7,9.42742686]
["bitfinex","ETHUSD",1734985525649,1.74e-06,3358.8,3358.7,8.14539364]
["bitfinex","ETHUSD",1734985526137,1.74e-06,3358.8,3358.7,10.69757594]
["bitfinex","ETHUSD",1734985526818,1.74e-06,3358.8,3358.7,8.14539364]
["bitfinex","ETHUSD",1734985527022,1.74e-06,3358.8,3358.7,5.14539364]
["bitfinex","ETHUSD",1734985528251,1.74e-06,3358.8,3358.7,7.69757594]
["bitfinex","ETHUSD",1734985529554,1.74e-06,3358.8,3358.7,5.14539364]
["bitfinex","ETHUSD",1734985529851,1.74e-06,3358.8,3358.7,3.0190805]
["bitfinex","ETHUSD",1734985530846,1.74e-06,3358.8,3358.7,3.7772805]
["bitfinex","ETHUSD",1734985531013,1.74e-06,3358.8,3358.7,9.35922562]
["bitfinex","ETHUSD",1734985531345,1.74e-06,3358.8,3358.7,9.3294628]
["bitfinex","ETHUSD",1734985532229,1.74e-06,3358.8,3358.7,6.7772805]
["bitfinex","ETHUSD",1734985532448,1.74e-06,3358.8,3358.7,7.812179]
["bitfinex","ETHUSD",1734985532816,0.802,3360.0,3359.6,2.97647]
["bitfinex","ETHUSD",1734985533011,0.802,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1734985533266,0.802,3360.0,3359.7,0.0438559]
["bitfinex","ETHUSD",1734985533564,0.802,3360.0,3359.2,2.97686]
["bitfinex","ETHUSD",1734985533715,0.802,3360.0,3359.8,0.04374688]
["bitfinex","ETHUSD",1734985533911,0.802,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1734985534311,0.802,3360.0,3359.4,0.044183]
["bitfinex","ETHUSD",1734985535447,0.802,3360.0,3359.1,2.97694]
["bitfinex","ETHUSD",1734985535622,0.802,3360.0,3359.5,0.04407396]
["bitfinex","ETHUSD",1734985535823,0.802,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1734985536021,0.802,3360.0,3359.6,0.04396493]
["bitfinex","ETHUSD",1734985536220,0.802,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1734985536567,0.802,3360.0,3359.7,0.04358434]
["bitfinex","ETHUSD",1734985536764,0.802,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1734985537073,0.802,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1734985537234,0.802,3360.0,3359.6,3.02024426]
["bitfinex","ETHUSD",1734985538386,0.802,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1734985538532,0.802,3360.0,3359.6,3.02023426]
["bitfinex","ETHUSD",1734985538730,0.802,3360.0,3359.9,0.04331062]
["bitfinex","ETHUSD",1734985539286,0.802,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1734985539490,0.802,3360.0,3359.9,0.04331062]
["bitfinex","ETHUSD",1734985539774,0.802,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1734985539984,0.802,3360.0,3358.9,2.97712]
["bitfinex","ETHUSD",1734985539985,0.802,3360.0,3359.9,0.04331062]
["bitfinex","ETHUSD",1734985540151,0.802,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1734985540552,0.802,3360.0,3359.6,0.04363767]
["bitfinex","ETHUSD",1734985540853,0.802,3360.0,3359.6,3.02008767]
["bitfinex","ETHUSD",1734985541045,0.802,3360.0,3359.8,2.97633]
["bitfinex","ETHUSD",1734985541454,0.802,3360.0,3359.9,0.04314349]
["bitfinex","ETHUSD",1734985541783,0.8277,3360.3,3359.9,0.04314349]
["bitfinex","ETHUSD",1734985541949,0.8277,3360.3,3360.0,2.97619]
["bitfinex","ETHUSD",1734985542290,0.8277,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1734985542524,0.8277,3360.3,3360.1,0.04292549]
["bitfinex","ETHUSD",1734985542736,0.8277,3360.3,3360.0,2.97612]
["bitfinex","ETHUSD",1734985542872,0.37691792,3360.4,3360.3,3.80492]
["bitfinex","ETHUSD",1734985543075,7.92e-06,3360.4,3360.3,6.3571023]
["bitfinex","ETHUSD",1734985543278,7.92e-06,3360.4,3360.3,6.39969147]
["bitfinex","ETHUSD",1734985543479,0.00743,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1734985543804,0.00743,3360.5,3360.4,3.00558122]
["bitfinex","ETHUSD",1734985544008,0.00743,3360.5,3360.4,3.01792043]
["bitfinex","ETHUSD",1734985544321,1e-05,3360.5,3360.4,3.01792043]
["bitfinex","ETHUSD",1734985544505,1e-05,3360.5,3360.4,3.81642043]
["bitfinex","ETHUSD",1734985544704,0.168124,3361.1,3361.0,3.7911]
["bitfinex","ETHUSD",1734985545205,0.168124,3361.1,3361.0,3.83714077]
["bitfinex","ETHUSD",1734985545990,0.168124,3361.1,3361.0,3.02134077]
["bitfinex","ETHUSD",1734985546597,0.168124,3361.1,3361.0,0.04604077]
["bitfinex","ETHUSD",1734985546894,0.168124,3361.1,3360.0,0.7537]
["bitfinex","ETHUSD",1734985547074,0.168124,3361.1,3361.0,0.04604077]
["bitfinex","ETHUSD",1734985547275,0.55,3361.0,3359.8,1.23990084]
["bitfinex","ETHUSD",1734985547722,0.55,3361.0,3359.7,1.13425]
["bitfinex","ETHUSD",1734985548029,0.55,3360.8,3359.4,0.7537]
["bitfinex","ETHUSD",1734985548190,0.55,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1734985549132,0.55,3360.5,3359.3,4.21663084]
["bitfinex","ETHUSD",1734985549296,0.55,3360.3,3359.3,2.97673]
["bitfinex","ETHUSD",1734985549681,0.55,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1734985550026,0.8069,3360.4,3359.8,2.97633]
["bitfinex","ETHUSD",1734985550174,0.8069,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1734985550374,0.7548,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1734985550575,1.20544241,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1734985550976,0.7548,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1734985552321,0.7548,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1734985552539,0.7548,3361.0,3360.0,3.74583]
["bitfinex","ETHUSD",1734985552540,0.7548,3361.0,3360.3,2.97584]
["bitfinex","ETHUSD",1734985552739,0.7548,3361.0,3360.4,2.97576]
["bitfinex","ETHUSD",1734985553233,0.168124,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734985553581,0.168124,3361.1,3361.0,3.31739402]
["bitfinex","ETHUSD",1734985553900,0.922924,3361.1,3361.0,0.04456402]
["bitfinex","ETHUSD",1734985554082,0.922924,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1734985554283,0.922924,3361.1,3361.0,0.0445563]
["bitfinex","ETHUSD",1734985554477,0.922924,3361.1,3360.1,2.97605]
["bitfinex","ETHUSD",1734985554828,0.7605,3360.6,3359.7,2.97638]
["bitfinex","ETHUSD",1734985555037,0.7605,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1734985555038,3.1021823,3360.5,3359.4,2.97671]
["bitfinex","ETHUSD",1734985555211,0.55,3360.3,3359.8,0.04341735]
["bitfinex","ETHUSD",1734985555383,0.55,3360.3,3359.1,0.7882]
["bitfinex","ETHUSD",1734985555582,0.55,3360.3,3359.1,3.7651]
["bitfinex","ETHUSD",1734985555839,0.7605,3360.0,3359.2,0.04414425]
["bitfinex","ETHUSD",1734985556132,0.7605,3360.0,3358.8,2.9772]
["bitfinex","ETHUSD",1734985556358,0.7605,3360.0,3359.3,0.04402308]
["bitfinex","ETHUSD",1734985556515,0.7605,3360.0,3358.9,0.37654]
["bitfinex","ETHUSD",1734985556824,0.7605,3360.0,3359.4,0.04390192]
["bitfinex","ETHUSD",1734985557041,0.7605,3360.0,3358.9,0.37654]
["bitfinex","ETHUSD",1734985557182,0.7605,3360.0,3359.0,0.0443866]
["bitfinex","ETHUSD",1734985557532,0.7605,3360.0,3358.9,2.9771]
["bitfinex","ETHUSD",1734985557830,0.7605,3360.0,3359.1,0.04426542]
["bitfinex","ETHUSD",1734985558143,0.7605,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1734985558492,0.7605,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1734985558909,0.7605,3360.0,3359.6,0.04365962]
["bitfinex","ETHUSD",1734985559479,0.7605,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1734985559682,0.7605,3360.0,3359.7,3.01997848]
["bitfinex","ETHUSD",1734985560124,0.7605,3360.0,3359.7,0.04353848]
["bitfinex","ETHUSD",1734985560509,0.7605,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1734985560713,0.7605,3360.0,3359.8,0.04341735]
["bitfinex","ETHUSD",1734985560919,0.7605,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1734985561214,0.7605,3360.0,3359.9,0.04329623]
["bitfinex","ETHUSD",1734985561437,0.7605,3360.0,3359.2,2.97681]
["bitfinex","ETHUSD",1734985561757,1.134154,3360.0,3359.9,0.04329623]
["bitfinex","ETHUSD",1734985561906,1.134154,3360.0,3359.2,2.97681]
["bitfinex","ETHUSD",1734985562414,1.134154,3360.0,3359.3,0.04402308]
["bitfinex","ETHUSD",1734985562600,1.134154,3360.0,3359.2,2.97681]
["bitfinex","ETHUSD",1734985562801,0.7605,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1734985563115,2.97611,3360.1,3359.4,0.04390192]
["bitfinex","ETHUSD",1734985563317,2.97611,3360.1,3359.0,2.97705]
["bitfinex","ETHUSD",1734985563318,1.23907463,3360.4,3359.5,0.8309]
["bitfinex","ETHUSD",1734985563521,1.23907463,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1734985563831,0.8026,3360.3,3359.8,0.04439838]
["bitfinex","ETHUSD",1734985564053,3.77853,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1734985564372,0.8026,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734985564671,0.8026,3359.8,3358.4,0.0441776]
["bitfinex","ETHUSD",1734985564830,0.8026,3359.8,3358.7,2.97725]
["bitfinex","ETHUSD",1734985565034,0.8026,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1734985565462,0.8026,3359.8,3359.2,3.025644]
["bitfinex","ETHUSD",1734985565769,0.8026,3359.8,3359.2,0.048774]
["bitfinex","ETHUSD",1734985565982,0.55,3359.9,3359.2,0.821674]
["bitfinex","ETHUSD",1734985566268,3.52689,3359.3,3358.2,2.97776]
["bitfinex","ETHUSD",1734985566563,1.48549268,3359.2,3357.8,4.21802084]
["bitfinex","ETHUSD",1734985566771,0.8314,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1734985567066,0.8314,3359.2,3357.8,1.23990084]
["bitfinex","ETHUSD",1734985567067,0.8314,3359.2,3358.8,2.97717]
["bitfinex","ETHUSD",1734985567249,0.8314,3359.2,3358.3,0.7729]
["bitfinex","ETHUSD",1734985567460,0.8314,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1734985568118,0.8314,3359.2,3358.9,2.97714]
["bitfinex","ETHUSD",1734985568323,0.8314,3359.2,3358.8,0.04383941]
["bitfinex","ETHUSD",1734985568538,0.7528,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1734985568896,0.7528,3359.7,3358.7,2.97731]
["bitfinex","ETHUSD",1734985569068,0.7528,3359.7,3358.4,0.02976898]
["bitfinex","ETHUSD",1734985569369,0.7528,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1734985570262,0.7528,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1734985571229,0.7528,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1734985571442,0.7528,3359.7,3359.2,0.04335467]
["bitfinex","ETHUSD",1734985571972,0.7528,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1734985572127,0.7528,3359.7,3359.3,3.27881547]
["bitfinex","ETHUSD",1734985572519,0.7528,3359.7,3359.3,0.30201547]
["bitfinex","ETHUSD",1734985572857,1.3748,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1734985573371,1.3748,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1734985573569,0.8248,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1734985573721,0.8248,3360.1,3359.9,2.97621]
["bitfinex","ETHUSD",1734985573916,0.8248,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734985574471,1.24630794,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1734985574622,1.24630794,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1734985574821,1.24630794,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1734985575149,1.24630794,3360.8,3360.0,0.297619]
["bitfinex","ETHUSD",1734985575466,1.24630794,3360.8,3359.7,0.7648]
["bitfinex","ETHUSD",1734985575467,1.24630794,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1734985576026,1.24630794,3360.8,3359.7,0.7648]
["bitfinex","ETHUSD",1734985576251,0.7509,3360.9,3359.7,0.7648]
["bitfinex","ETHUSD",1734985576480,0.7509,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1734985577061,0.7509,3360.9,3359.7,0.7648]
["bitfinex","ETHUSD",1734985577223,0.7509,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1734985577423,0.7509,3360.9,3360.2,0.297599]
["bitfinex","ETHUSD",1734985577651,0.7509,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1734985577962,0.7509,3360.9,3360.7,2.97553]
["bitfinex","ETHUSD",1734985578267,0.168124,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1734985578422,0.168124,3361.1,3360.2,0.297599]
["bitfinex","ETHUSD",1734985578618,0.168124,3361.1,3359.8,2.97636]
["bitfinex","ETHUSD",1734985578619,0.168124,3361.1,3359.7,0.7648]
["bitfinex","ETHUSD",1734985578823,2.71729012,3361.1,3359.7,0.7648]
["bitfinex","ETHUSD",1734985579724,2.71729012,3361.1,3360.1,2.97602]
["bitfinex","ETHUSD",1734985580034,2.71729012,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1734985580974,0.168124,3361.1,3360.9,2.97531]
["bitfinex","ETHUSD",1734985581275,0.168124,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1734985581967,0.168124,3361.1,3360.7,2.97555]
["bitfinex","ETHUSD",1734985582577,0.168124,3361.1,3360.5,3.273286]
["bitfinex","ETHUSD",1734985582926,0.168124,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1734985583127,0.168124,3361.1,3360.5,0.297576]
["bitfinex","ETHUSD",1734985583360,0.168124,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1734985583518,0.168124,3361.1,3360.5,0.297576]
["bitfinex","ETHUSD",1734985583722,0.168124,3361.1,3360.3,0.8063]
["bitfinex","ETHUSD",1734985583923,0.168124,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1734985584775,0.168124,3361.1,3361.0,3.7344]
["bitfinex","ETHUSD",1734985585276,4e-06,3361.1,3361.0,3.7344]
["bitfinex","ETHUSD",1734985586673,4e-06,3361.1,3361.0,3.76414297]
["bitfinex","ETHUSD",1734985586973,4e-06,3361.1,3361.0,4.35203433]
["bitfinex","ETHUSD",1734985587139,4e-06,3361.1,3361.0,5.08478576]
["bitfinex","ETHUSD",1734985587657,4e-06,3361.1,3361.0,4.46715143]
["bitfinex","ETHUSD",1734985588140,4e-06,3361.1,3361.0,3.70805143]
["bitfinex","ETHUSD",1734985595283,4e-06,3361.1,3361.0,0.73275143]
["bitfinex","ETHUSD",1734985595498,4e-06,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734985599409,4e-06,3361.1,3361.0,3.00504411]
["bitfinex","ETHUSD",1734985599960,0.625,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734985600285,1.86946191,3363.1,3362.9,3.72672]
["bitfinex","ETHUSD",1734985600480,1.86946191,3363.1,3362.9,4.099392]
["bitfinex","ETHUSD",1734985600681,1.86946191,3363.2,3362.9,4.099392]
["bitfinex","ETHUSD",1734985601202,7.94e-06,3363.0,3362.9,4.099392]
["bitfinex","ETHUSD",1734985602072,0.7767,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1734985602306,0.7767,3363.9,3362.8,2.97365]
["bitfinex","ETHUSD",1734985602307,0.7767,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1734985602500,0.7767,3363.9,3363.1,2.97335]
["bitfinex","ETHUSD",1734985602792,0.7767,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1734985603203,0.7767,3363.9,3362.4,1.39158668]
["bitfinex","ETHUSD",1734985603407,0.7767,3363.9,3363.2,2.97331]
["bitfinex","ETHUSD",1734985603706,0.7767,3363.9,3363.2,2.97327]
["bitfinex","ETHUSD",1734985604244,3.75725439,3363.4,3362.1,0.3109]
["bitfinex","ETHUSD",1734985604545,0.75,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1734985604843,0.75,3363.4,3362.9,0.297361]
["bitfinex","ETHUSD",1734985605150,0.75,3363.4,3363.2,2.97328]
["bitfinex","ETHUSD",1734985605451,0.7875,3364.1,3363.3,2.97327]
["bitfinex","ETHUSD",1734985605830,0.7875,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1734985608071,3.76007,3364.1,3362.7,0.60475973]
["bitfinex","ETHUSD",1734985608233,0.26052815,3364.4,3362.7,0.60475973]
["bitfinex","ETHUSD",1734985608234,0.7656,3363.9,3362.8,0.35785697]
["bitfinex","ETHUSD",1734985608431,0.7656,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1734985608626,0.7656,3363.9,3362.8,0.35785697]
["bitfinex","ETHUSD",1734985608972,0.7656,3363.9,3362.7,0.60475973]
["bitfinex","ETHUSD",1734985609330,0.7656,3363.9,3362.9,2.97354]
["bitfinex","ETHUSD",1734985609530,0.7656,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1734985610225,0.7656,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1734985610428,0.7656,3363.9,3362.6,3.5614082]
["bitfinex","ETHUSD",1734985610627,1.139417,3363.9,3362.7,0.43251082]
["bitfinex","ETHUSD",1734985611771,1.139417,3363.9,3362.9,2.97356]
["bitfinex","ETHUSD",1734985612079,3.73837,3363.9,3362.8,2.97368]
["bitfinex","ETHUSD",1734985612228,3.73837,3363.9,3362.9,2.97358]
["bitfinex","ETHUSD",1734985612430,0.7656,3363.9,3362.9,2.97358]
["bitfinex","ETHUSD",1734985612827,0.7656,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1734985613067,0.26052815,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734985613270,0.26052815,3364.4,3364.3,3.269618]
["bitfinex","ETHUSD",1734985613861,0.26052815,3364.4,3364.3,0.297238]
["bitfinex","ETHUSD",1734985614220,0.26052815,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734985616180,0.26052815,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1734985616181,0.7625,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1734985616328,0.7625,3364.3,3364.0,2.97259]
["bitfinex","ETHUSD",1734985616861,0.7625,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1734985617189,0.7625,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1734985617478,0.7625,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1734985617679,0.26052815,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1734985618063,0.26052815,3364.4,3364.0,0.297265]
["bitfinex","ETHUSD",1734985618269,0.26052815,3364.4,3363.5,0.59434211]
["bitfinex","ETHUSD",1734985618454,0.26052815,3364.4,3363.9,2.97269]
["bitfinex","ETHUSD",1734985618651,0.26052815,3364.4,3364.0,2.9726]
["bitfinex","ETHUSD",1734985619034,0.26052815,3364.4,3363.5,0.59434211]
["bitfinex","ETHUSD",1734985619281,0.26052815,3364.4,3363.6,0.02972143]
["bitfinex","ETHUSD",1734985619483,0.26052815,3364.4,3363.7,0.36313179]
["bitfinex","ETHUSD",1734985620160,0.26052815,3364.4,3363.9,2.97265]
["bitfinex","ETHUSD",1734985620664,0.26052815,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1734985622149,3.23285815,3364.4,3363.2,3.74311]
["bitfinex","ETHUSD",1734985622331,0.8284,3364.3,3363.2,3.74311]
["bitfinex","ETHUSD",1734985622549,3.80083,3364.3,3363.2,3.74311]
["bitfinex","ETHUSD",1734985622749,3.80083,3364.3,3363.3,0.43389571]
["bitfinex","ETHUSD",1734985623191,3.80113,3364.0,3362.9,0.7625]
["bitfinex","ETHUSD",1734985623333,0.8284,3364.0,3362.5,3.7364]
["bitfinex","ETHUSD",1734985623532,0.8284,3364.0,3362.4,0.02972959]
["bitfinex","ETHUSD",1734985623533,2.97273,3363.9,3362.4,2.97405]
["bitfinex","ETHUSD",1734985623791,0.55,3363.7,3362.4,2.97398]
["bitfinex","ETHUSD",1734985624093,0.7698,3363.8,3362.5,2.97389]
["bitfinex","ETHUSD",1734985624234,0.7698,3363.6,3362.2,1.37276806]
["bitfinex","ETHUSD",1734985624435,2.97309,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1734985624641,0.8225,3363.4,3362.4,0.43468181]
["bitfinex","ETHUSD",1734985624993,0.429289,3363.5,3361.4,0.8221]
["bitfinex","ETHUSD",1734985624994,0.8225,3363.1,3361.4,0.8221]
["bitfinex","ETHUSD",1734985625194,0.8225,3362.7,3361.5,0.59537039]
["bitfinex","ETHUSD",1734985625356,0.8225,3362.7,3361.6,2.97474]
["bitfinex","ETHUSD",1734985625559,3.79636,3362.7,3361.6,2.97474]
["bitfinex","ETHUSD",1734985625742,3.79636,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1734985625987,0.8225,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1734985626494,0.7522,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1734985626638,0.7522,3363.7,3363.0,3.00725439]
["bitfinex","ETHUSD",1734985626838,0.7522,3363.7,3363.1,0.62781123]
["bitfinex","ETHUSD",1734985627077,0.7522,3363.7,3363.4,2.97309]
["bitfinex","ETHUSD",1734985627305,0.7522,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1734985627641,0.7522,3363.7,3363.1,3.57148244]
["bitfinex","ETHUSD",1734985627988,0.7864,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1734985628143,0.7864,3364.2,3363.6,0.297301]
["bitfinex","ETHUSD",1734985628339,0.7864,3364.2,3363.1,0.59808244]
["bitfinex","ETHUSD",1734985628340,1.49617929,3364.4,3363.5,3.00725439]
["bitfinex","ETHUSD",1734985628653,1.49617929,3364.4,3363.5,6.01004484]
["bitfinex","ETHUSD",1734985628654,0.26052815,3364.4,3363.5,6.01004484]
["bitfinex","ETHUSD",1734985628835,0.26052815,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1734985629486,0.26052815,3364.4,3363.3,3.77021]
["bitfinex","ETHUSD",1734985629646,0.26052815,3364.4,3363.6,2.97295]
["bitfinex","ETHUSD",1734985629848,0.26052815,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1734985630041,0.26052815,3364.4,3363.7,0.30026718]
["bitfinex","ETHUSD",1734985631087,0.26052815,3364.4,3363.7,3.27316718]
["bitfinex","ETHUSD",1734985631909,0.7988,3364.3,3363.7,0.30026718]
["bitfinex","ETHUSD",1734985632118,0.7988,3364.3,3363.3,0.797]
["bitfinex","ETHUSD",1734985632258,0.7988,3364.3,3363.1,0.59808244]
["bitfinex","ETHUSD",1734985632259,2.97263,3364.1,3363.1,0.59808244]
["bitfinex","ETHUSD",1734985632658,2.97263,3364.1,3362.8,0.7752]
["bitfinex","ETHUSD",1734985633515,2.97247,3364.2,3362.8,0.7752]
["bitfinex","ETHUSD",1734985633861,2.97247,3364.2,3363.0,5.9735]
["bitfinex","ETHUSD",1734985634194,0.7988,3364.3,3363.0,3.0]
["bitfinex","ETHUSD",1734985634358,2.97272,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1734985634561,0.26052815,3364.4,3363.4,3.00725439]
["bitfinex","ETHUSD",1734985634760,0.26052815,3364.4,3363.8,3.00725439]
["bitfinex","ETHUSD",1734985635011,0.26052815,3364.4,3364.0,2.97257]
["bitfinex","ETHUSD",1734985635561,0.26052815,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1734985635771,0.26052815,3364.4,3364.2,2.97246]
["bitfinex","ETHUSD",1734985636111,0.26052815,3364.4,3364.3,3.269626]
["bitfinex","ETHUSD",1734985636819,0.26052815,3364.4,3364.3,4.044826]
["bitfinex","ETHUSD",1734985639443,0.7988,3365.4,3364.3,0.297246]
["bitfinex","ETHUSD",1734985639649,0.7988,3365.4,3364.1,2.97253]
["bitfinex","ETHUSD",1734985639810,0.8329,3365.2,3363.7,2.97291]
["bitfinex","ETHUSD",1734985640145,0.8329,3365.2,3364.0,2.97265]
["bitfinex","ETHUSD",1734985640299,0.8329,3365.2,3363.9,2.97268]
["bitfinex","ETHUSD",1734985640300,0.8329,3365.2,3364.2,2.97239]
["bitfinex","ETHUSD",1734985640496,0.55,3365.1,3363.8,2.97279]
["bitfinex","ETHUSD",1734985640844,0.55,3365.1,3363.5,0.58966711]
["bitfinex","ETHUSD",1734985640845,2.97204,3364.7,3363.1,2.97336]
["bitfinex","ETHUSD",1734985640993,0.8329,3364.5,3363.2,0.75669807]
["bitfinex","ETHUSD",1734985641454,0.8329,3364.5,3363.4,2.97309]
["bitfinex","ETHUSD",1734985641742,0.8329,3364.5,3363.3,2.97327]
["bitfinex","ETHUSD",1734985641917,0.8329,3364.5,3363.4,0.02972566]
["bitfinex","ETHUSD",1734985642108,0.8329,3364.5,3363.2,0.78642081]
["bitfinex","ETHUSD",1734985642410,0.8329,3364.5,3364.3,2.9723]
["bitfinex","ETHUSD",1734985642612,0.8329,3365.4,3363.7,0.8040205]
["bitfinex","ETHUSD",1734985642807,0.8329,3365.2,3363.7,0.8040205]
["bitfinex","ETHUSD",1734985643099,2.97169,3365.1,3364.0,2.97257]
["bitfinex","ETHUSD",1734985643335,0.8329,3365.0,3363.8,2.97281]
["bitfinex","ETHUSD",1734985643535,0.380459,3364.9,3363.8,2.97281]
["bitfinex","ETHUSD",1734985643845,0.380459,3364.9,3363.3,2.05634285]
["bitfinex","ETHUSD",1734985643846,0.8329,3364.8,3363.3,2.05634285]
["bitfinex","ETHUSD",1734985643995,0.8329,3364.8,3363.4,2.97313]
["bitfinex","ETHUSD",1734985644191,0.8329,3364.8,3363.5,0.02972179]
["bitfinex","ETHUSD",1734985644464,2.97149,3365.4,3363.5,0.02972179]
["bitfinex","ETHUSD",1734985644465,2.06855114,3365.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734985644622,0.297149,3365.3,3364.3,2.97238]
["bitfinex","ETHUSD",1734985644960,0.297149,3365.3,3363.9,0.7743]
["bitfinex","ETHUSD",1734985645157,0.297149,3365.3,3364.2,2.97243]
["bitfinex","ETHUSD",1734985645509,0.297149,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1734985645713,2.97179,3365.0,3363.5,3.7743]
["bitfinex","ETHUSD",1734985645943,0.8329,3364.7,3363.3,0.67670452]
["bitfinex","ETHUSD",1734985646270,0.8329,3364.3,3363.3,3.64988452]
["bitfinex","ETHUSD",1734985646562,0.8329,3364.2,3363.1,1.23415423]
["bitfinex","ETHUSD",1734985647063,0.8329,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1734985647766,0.8329,3364.2,3362.8,3.0]
["bitfinex","ETHUSD",1734985647931,0.8329,3364.2,3363.0,2.97353]
["bitfinex","ETHUSD",1734985648136,0.8329,3364.2,3363.3,2.97322]
["bitfinex","ETHUSD",1734985648459,0.8329,3364.2,3363.3,3.270542]
["bitfinex","ETHUSD",1734985648968,0.8329,3364.2,3363.3,0.297322]
["bitfinex","ETHUSD",1734985649170,0.8329,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1734985650566,0.8329,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1734985650718,0.8329,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1734985654073,1.23565114,3364.7,3364.0,3.00725439]
["bitfinex","ETHUSD",1734985654217,1.23565114,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1734985654421,1.23565114,3364.7,3364.6,6.647703]
["bitfinex","ETHUSD",1734985655724,0.8072,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1734985656327,0.8072,3365.5,3364.6,0.675583]
["bitfinex","ETHUSD",1734985656523,0.8072,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1734985657938,0.8072,3365.5,3364.6,0.675583]
["bitfinex","ETHUSD",1734985658142,0.7652,3365.4,3364.4,2.97227]
["bitfinex","ETHUSD",1734985658674,0.7652,3365.4,3364.2,0.59525157]
["bitfinex","ETHUSD",1734985659171,0.769,3366.1,3364.9,2.97177]
["bitfinex","ETHUSD",1734985659324,1.23565114,3366.3,3364.9,2.97177]
["bitfinex","ETHUSD",1734985659325,0.769,3365.9,3364.9,2.97182]
["bitfinex","ETHUSD",1734985659534,2.00465114,3365.9,3364.9,2.97182]
["bitfinex","ETHUSD",1734985659734,2.93839603,3365.9,3364.4,3.0]
["bitfinex","ETHUSD",1734985660141,2.93839603,3365.9,3365.1,2.97164]
["bitfinex","ETHUSD",1734985660370,1.23565114,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1734985660574,1.23565114,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1734985661051,1.23565114,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1734985661282,2.06245114,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1734985661650,1.23565114,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1734985661849,1.23565114,3366.2,3365.7,3.268213]
["bitfinex","ETHUSD",1734985662076,1.23565114,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1734985662271,1.23565114,3366.2,3365.7,0.297123]
["bitfinex","ETHUSD",1734985662673,1.23565114,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1734985662858,0.8268,3365.8,3364.7,2.97201]
["bitfinex","ETHUSD",1734985663475,0.55,3365.7,3364.7,2.97201]
["bitfinex","ETHUSD",1734985663681,0.55,3365.7,3364.6,1.23415423]
["bitfinex","ETHUSD",1734985663682,2.97124,3365.6,3364.6,1.23415423]
["bitfinex","ETHUSD",1734985663894,1.164824,3365.5,3364.6,1.23415423]
["bitfinex","ETHUSD",1734985664077,0.8127,3365.4,3364.3,2.97236]
["bitfinex","ETHUSD",1734985664278,0.8127,3364.9,3363.5,1.23415423]
["bitfinex","ETHUSD",1734985664481,0.55,3364.7,3363.5,1.23415423]
["bitfinex","ETHUSD",1734985664642,0.8127,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1734985665047,1.19113,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1734985665289,0.8127,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1734985665491,0.8127,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1734985666547,0.8127,3364.9,3364.4,2.97224]
["bitfinex","ETHUSD",1734985666792,0.8127,3364.9,3364.1,2.97253]
["bitfinex","ETHUSD",1734985667001,3.78459,3364.9,3363.4,3.0]
["bitfinex","ETHUSD",1734985667206,0.378459,3364.8,3363.5,0.73933198]
["bitfinex","ETHUSD",1734985667566,0.8127,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1734985667861,0.7924,3364.6,3363.5,3.71242198]
["bitfinex","ETHUSD",1734985668313,0.818,3364.4,3363.4,2.97315]
["bitfinex","ETHUSD",1734985668591,0.818,3364.4,3363.5,2.97308]
["bitfinex","ETHUSD",1734985668798,3.79031,3364.4,3362.9,3.76585439]
["bitfinex","ETHUSD",1734985669004,2.97239,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1734985669153,0.818,3364.4,3363.3,2.97325]
["bitfinex","ETHUSD",1734985669347,0.379022,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1734985670249,0.818,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1734985670697,0.818,3364.4,3363.4,2.97318]
["bitfinex","ETHUSD",1734985670926,0.818,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1734985671702,0.818,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1734985671903,0.818,3364.4,3363.4,2.97318]
["bitfinex","ETHUSD",1734985672108,0.7888,3364.7,3364.3,2.97229]
["bitfinex","ETHUSD",1734985672590,0.7888,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1734985672931,0.7888,3364.7,3363.6,0.8063]
["bitfinex","ETHUSD",1734985673137,0.7888,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1734985673637,0.7888,3364.7,3363.6,0.8063]
["bitfinex","ETHUSD",1734985673638,0.7888,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1734985673805,0.7888,3364.7,3364.1,0.297255]
["bitfinex","ETHUSD",1734985674132,0.7888,3364.7,3363.6,0.83602157]
["bitfinex","ETHUSD",1734985674452,0.7888,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1734985674635,0.829,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1734985674936,2.06465114,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1734985675838,0.829,3365.2,3364.1,2.97248]
["bitfinex","ETHUSD",1734985675985,0.829,3365.2,3363.8,0.60149613]
["bitfinex","ETHUSD",1734985676189,0.829,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1734985676587,0.829,3365.2,3364.5,2.97218]
["bitfinex","ETHUSD",1734985677535,0.829,3365.2,3364.0,2.97259]
["bitfinex","ETHUSD",1734985677688,0.829,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1734985677885,1.33261711,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1734985678340,0.7708,3365.1,3364.3,2.97235]
["bitfinex","ETHUSD",1734985679864,0.7708,3365.1,3364.0,0.02972124]
["bitfinex","ETHUSD",1734985680157,0.7708,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1734985680309,0.7708,3365.1,3364.5,2.97217]
["bitfinex","ETHUSD",1734985681021,0.7708,3365.1,3364.6,2.97211]
["bitfinex","ETHUSD",1734985682719,0.7708,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1734985683488,0.7708,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1734985684435,0.7708,3365.1,3364.8,2.9719]
["bitfinex","ETHUSD",1734985685081,0.7708,3365.1,3364.6,0.297211]
["bitfinex","ETHUSD",1734985685276,0.7708,3365.1,3364.7,2.97194]
["bitfinex","ETHUSD",1734985685994,0.7641,3365.7,3364.8,0.3269151]
["bitfinex","ETHUSD",1734985686177,0.7641,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1734985686382,0.7641,3365.7,3364.6,3.269281]
["bitfinex","ETHUSD",1734985686383,0.7641,3365.7,3364.8,2.9719]
["bitfinex","ETHUSD",1734985686569,1.99975114,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1734985687480,0.55,3365.6,3365.0,2.97168]
["bitfinex","ETHUSD",1734985687850,0.7641,3365.7,3365.0,0.297168]
["bitfinex","ETHUSD",1734985688194,0.7641,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1734985688367,0.7641,3365.7,3364.2,5.9724]
["bitfinex","ETHUSD",1734985688683,0.82,3365.4,3364.4,2.97224]
["bitfinex","ETHUSD",1734985688846,0.82,3365.4,3364.2,2.97245]
["bitfinex","ETHUSD",1734985689048,0.82,3365.4,3363.9,1.23415423]
["bitfinex","ETHUSD",1734985689049,0.82,3364.9,3363.9,1.23415423]
["bitfinex","ETHUSD",1734985689275,0.82,3364.7,3363.9,1.23415423]
["bitfinex","ETHUSD",1734985689583,0.82,3364.2,3363.9,1.23415423]
["bitfinex","ETHUSD",1734985689998,0.55,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1734985691367,0.55,3364.1,3363.3,2.97319]
["bitfinex","ETHUSD",1734985691694,0.55,3364.1,3362.8,0.8125]
["bitfinex","ETHUSD",1734985691980,0.7734,3363.8,3362.9,0.38125]
["bitfinex","ETHUSD",1734985692185,0.7734,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1734985692730,0.7734,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1734985693179,0.7734,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1734985693402,0.7734,3363.8,3362.9,0.38125]
["bitfinex","ETHUSD",1734985693403,0.7734,3363.8,3362.9,3.97973927]
["bitfinex","ETHUSD",1734985693536,0.8047,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1734985693735,0.8047,3364.5,3363.0,0.69535293]
["bitfinex","ETHUSD",1734985694093,0.7721,3364.0,3363.0,2.97344]
["bitfinex","ETHUSD",1734985694381,0.7721,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1734985694593,0.7721,3364.0,3362.9,0.59123488]
["bitfinex","ETHUSD",1734985694886,0.7721,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1734985695038,0.7721,3364.0,3362.9,0.62096687]
["bitfinex","ETHUSD",1734985695039,0.7721,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734985695239,0.7721,3364.0,3363.9,3.567296]
["bitfinex","ETHUSD",1734985695439,0.7721,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734985696153,0.7721,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1734985696154,0.7721,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1734985696751,0.7721,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1734985696954,0.7721,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734985697476,0.7803,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1734985697681,0.7803,3364.6,3364.0,0.02972284]
["bitfinex","ETHUSD",1734985697863,0.7803,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1734985698067,0.7803,3364.6,3364.0,2.97256]
["bitfinex","ETHUSD",1734985698274,0.7803,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1734985698483,0.7803,3364.6,3363.4,2.97312]
["bitfinex","ETHUSD",1734985698694,0.68573531,3364.6,3363.5,0.297312]
["bitfinex","ETHUSD",1734985698895,0.7803,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1734985699267,0.7803,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1734985699664,0.7803,3364.5,3363.5,0.297312]
["bitfinex","ETHUSD",1734985699867,0.7803,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1734985700064,0.7803,3364.5,3363.5,0.297312]
["bitfinex","ETHUSD",1734985700065,0.7803,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1734985700674,0.7803,3364.5,3363.7,2.97284]
["bitfinex","ETHUSD",1734985701502,0.7803,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1734985703260,0.7803,3364.5,3363.5,0.297312]
["bitfinex","ETHUSD",1734985703595,0.7803,3364.5,3363.4,2.97312]
["bitfinex","ETHUSD",1734985703596,0.7803,3364.5,3363.8,2.97277]
["bitfinex","ETHUSD",1734985704171,0.7803,3364.5,3364.1,2.97255]
["bitfinex","ETHUSD",1734985705719,0.7803,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1734985705720,0.55,3364.2,3362.9,0.59123488]
["bitfinex","ETHUSD",1734985706007,0.55,3364.2,3363.1,2.97337]
["bitfinex","ETHUSD",1734985706310,0.795,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1734985706805,0.795,3364.3,3363.8,2.97277]
["bitfinex","ETHUSD",1734985706960,0.795,3364.3,3363.2,0.3594335]
["bitfinex","ETHUSD",1734985707166,0.795,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1734985707602,0.795,3364.3,3363.9,2.97268]
["bitfinex","ETHUSD",1734985707904,0.795,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1734985708121,0.795,3364.3,3364.1,2.97254]
["bitfinex","ETHUSD",1734985708463,0.759,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1734985708671,0.759,3364.6,3363.5,0.7659]
["bitfinex","ETHUSD",1734985708871,0.759,3364.6,3363.4,3.30638035]
["bitfinex","ETHUSD",1734985709093,0.19946511,3364.5,3363.4,0.33327035]
["bitfinex","ETHUSD",1734985709318,0.19946511,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1734985709702,0.759,3364.4,3363.3,2.97327]
["bitfinex","ETHUSD",1734985709882,0.759,3364.4,3363.1,3.77126]
["bitfinex","ETHUSD",1734985710091,0.55,3364.3,3363.1,3.77126]
["bitfinex","ETHUSD",1734985710304,0.55,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1734985710921,0.55,3364.3,3363.3,0.41306935]
["bitfinex","ETHUSD",1734985711217,0.55,3364.3,3363.7,2.97289]
["bitfinex","ETHUSD",1734985711590,0.55,3364.3,3363.3,2.97323]
["bitfinex","ETHUSD",1734985711786,0.55,3364.3,3363.7,2.97283]
["bitfinex","ETHUSD",1734985712738,0.759,3364.4,3363.3,3.00725439]
["bitfinex","ETHUSD",1734985712945,1.23565114,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734985713247,1.23565114,3364.5,3364.4,3.566757]
["bitfinex","ETHUSD",1734985713945,1.23565114,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1734985714246,1.23565114,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1734985714751,1.23565114,3365.0,3364.9,5.51373543]
["bitfinex","ETHUSD",1734985714968,1.28477878,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1734985715116,1.28477878,3365.4,3365.3,6.31738543]
["bitfinex","ETHUSD",1734985715320,2.5133866,3366.6,3365.3,6.31738543]
["bitfinex","ETHUSD",1734985715321,1.24629524,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1734985715632,5.24e-06,3365.5,3365.4,3.63959875]
["bitfinex","ETHUSD",1734985715849,5.72e-06,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1734985716364,4.5e-06,3366.0,3365.8,2.97106]
["bitfinex","ETHUSD",1734985716575,8.32e-06,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734985716868,8.32e-06,3366.3,3366.1,3.16767735]
["bitfinex","ETHUSD",1734985716869,0.625,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1734985717013,0.8137,3366.9,3366.0,0.804]
["bitfinex","ETHUSD",1734985717563,0.8137,3366.9,3366.6,2.97032]
["bitfinex","ETHUSD",1734985718534,0.8137,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1734985719963,0.005,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1734985720369,0.005,3366.9,3366.0,0.804]
["bitfinex","ETHUSD",1734985720550,0.8321,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1734985720746,1.01600179,3366.7,3365.6,0.7726]
["bitfinex","ETHUSD",1734985720946,1.01600179,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1734985721136,1.01600179,3366.7,3366.2,2.97068]
["bitfinex","ETHUSD",1734985722032,1.01600179,3366.7,3365.6,0.7726]
["bitfinex","ETHUSD",1734985722033,0.8321,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1734985722273,0.8321,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1734985723467,0.8321,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1734985723850,0.8321,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1734985724052,0.8321,3366.7,3366.3,2.97053]
["bitfinex","ETHUSD",1734985724251,0.8321,3366.7,3365.6,0.7726]
["bitfinex","ETHUSD",1734985724451,0.8321,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1734985724871,0.8321,3366.7,3365.6,0.7726]
["bitfinex","ETHUSD",1734985725075,0.8321,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1734985725674,0.8321,3366.7,3365.7,5.9423]
["bitfinex","ETHUSD",1734985725882,0.8321,3366.7,3366.1,2.97072]
["bitfinex","ETHUSD",1734985726469,0.8321,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1734985726781,0.55,3366.6,3365.4,0.66818875]
["bitfinex","ETHUSD",1734985726935,0.17590179,3366.5,3365.3,0.7746]
["bitfinex","ETHUSD",1734985727132,0.8321,3366.7,3365.3,0.7746]
["bitfinex","ETHUSD",1734985727369,0.8321,3366.7,3365.4,2.97141]
["bitfinex","ETHUSD",1734985728377,0.8321,3366.7,3366.1,2.97071]
["bitfinex","ETHUSD",1734985729854,0.8321,3366.7,3365.3,6.94227735]
["bitfinex","ETHUSD",1734985730050,0.005,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1734985730340,0.005,3366.9,3366.7,3.267286]
["bitfinex","ETHUSD",1734985733363,0.005,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734985735704,0.168124,3367.7,3366.8,2.97017]
["bitfinex","ETHUSD",1734985735705,0.168124,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734985736271,0.168124,3367.7,3367.6,3.78557]
["bitfinex","ETHUSD",1734985736599,4e-06,3367.7,3367.6,4.46406091]
["bitfinex","ETHUSD",1734985737408,4e-06,3367.7,3367.6,3.64796091]
["bitfinex","ETHUSD",1734985738622,4e-06,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1734985738841,4e-06,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1734985739048,4e-06,3367.7,3367.4,0.8161]
["bitfinex","ETHUSD",1734985739200,4e-06,3367.7,3367.5,0.02968948]
["bitfinex","ETHUSD",1734985739930,4e-06,3367.7,3367.4,0.8161]
["bitfinex","ETHUSD",1734985740092,4e-06,3367.7,3367.5,0.72806722]
["bitfinex","ETHUSD",1734985740288,4e-06,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734985744456,4e-06,3367.7,3367.4,2.96963]
["bitfinex","ETHUSD",1734985745733,4e-06,3367.7,3367.5,2.96954]
["bitfinex","ETHUSD",1734985746249,4e-06,3367.7,3367.5,2.96949]
["bitfinex","ETHUSD",1734985746634,4e-06,3367.7,3366.9,3.74963972]
["bitfinex","ETHUSD",1734985746797,4e-06,3367.7,3367.5,2.96948]
["bitfinex","ETHUSD",1734985747433,4e-06,3367.7,3367.0,1.07834557]
["bitfinex","ETHUSD",1734985747651,0.8281,3367.6,3367.0,2.96994]
["bitfinex","ETHUSD",1734985748354,0.8281,3367.6,3366.5,0.8239]
["bitfinex","ETHUSD",1734985748504,0.8281,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1734985748858,0.8281,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1734985749021,0.8281,3367.6,3366.5,0.8239]
["bitfinex","ETHUSD",1734985749203,0.8281,3367.6,3366.5,0.379439]
["bitfinex","ETHUSD",1734985749400,0.8281,3367.6,3366.2,0.58393334]
["bitfinex","ETHUSD",1734985749601,0.8281,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1734985749833,0.8281,3367.5,3366.2,2.9707]
["bitfinex","ETHUSD",1734985750037,0.8126,3367.2,3365.7,4.37828253]
["bitfinex","ETHUSD",1734985750257,0.8126,3367.2,3366.2,2.97067]
["bitfinex","ETHUSD",1734985750416,0.8126,3367.2,3366.7,2.97025]
["bitfinex","ETHUSD",1734985750601,4e-06,3367.7,3366.8,0.84059911]
["bitfinex","ETHUSD",1734985750802,4e-06,3367.7,3366.8,0.8109]
["bitfinex","ETHUSD",1734985751049,4e-06,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1734985752002,4e-06,3367.7,3367.3,0.296965]
["bitfinex","ETHUSD",1734985752209,4e-06,3367.7,3367.3,3.266685]
["bitfinex","ETHUSD",1734985752734,4e-06,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1734985755252,4e-06,3367.7,3367.3,2.96969]
["bitfinex","ETHUSD",1734985756769,4e-06,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1734985757053,4e-06,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1734985757054,3.75835,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1734985757424,0.7888,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1734985757730,0.3758114,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1734985758049,0.3758114,3367.5,3366.3,2.97062]
["bitfinex","ETHUSD",1734985758208,0.7888,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734985758410,0.7888,3367.6,3366.9,2.97004]
["bitfinex","ETHUSD",1734985759204,0.7888,3367.6,3367.0,0.02969619]
["bitfinex","ETHUSD",1734985759448,0.7888,3367.6,3366.9,2.97002]
["bitfinex","ETHUSD",1734985759610,0.7888,3367.6,3366.6,3.79039]
["bitfinex","ETHUSD",1734985759810,3.73496,3367.4,3366.2,3.7908]
["bitfinex","ETHUSD",1734985760044,0.7653,3367.2,3366.2,1.21557213]
["bitfinex","ETHUSD",1734985760451,0.7653,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1734985761216,0.7653,3367.2,3366.0,3.74732028]
["bitfinex","ETHUSD",1734985761560,0.7653,3367.2,3366.1,0.02969884]
["bitfinex","ETHUSD",1734985761859,0.7653,3367.2,3366.2,0.63155518]
["bitfinex","ETHUSD",1734985762262,0.7653,3367.2,3366.3,2.97056]
["bitfinex","ETHUSD",1734985762427,0.7653,3367.2,3366.8,2.97013]
["bitfinex","ETHUSD",1734985763569,4e-06,3367.7,3366.7,0.752]
["bitfinex","ETHUSD",1734985763867,4e-06,3367.7,3367.3,2.96965]
["bitfinex","ETHUSD",1734985764356,4e-06,3367.7,3366.3,2.53853271]
["bitfinex","ETHUSD",1734985764357,0.7519,3367.6,3366.3,2.53853271]
["bitfinex","ETHUSD",1734985764562,0.7519,3367.6,3366.2,2.59912731]
["bitfinex","ETHUSD",1734985764727,0.7519,3367.4,3366.2,1.84712731]
["bitfinex","ETHUSD",1734985764914,0.7519,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1734985765310,0.7519,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1734985766409,0.7519,3367.4,3366.2,3.60221518]
["bitfinex","ETHUSD",1734985766410,0.7519,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1734985766613,1.1240304,3367.4,3366.2,3.60221518]
["bitfinex","ETHUSD",1734985766843,1.1240304,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1734985767048,2.96983,3367.2,3366.1,2.97072]
["bitfinex","ETHUSD",1734985767357,0.7519,3367.1,3365.9,4.21557213]
["bitfinex","ETHUSD",1734985767680,0.7519,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1734985767845,0.7519,3367.1,3366.5,0.02970326]
["bitfinex","ETHUSD",1734985768041,0.7519,3367.1,3366.7,2.97021]
["bitfinex","ETHUSD",1734985768247,0.7519,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1734985768442,0.7519,3367.1,3366.2,0.97248948]
["bitfinex","ETHUSD",1734985768643,3.72188,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1734985768814,2.96998,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1734985769017,0.7519,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1734985769443,0.7519,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734985769661,0.7519,3366.9,3366.0,2.9708]
["bitfinex","ETHUSD",1734985769836,0.7519,3366.9,3365.7,2.97115]
["bitfinex","ETHUSD",1734985770037,0.7519,3366.9,3366.0,2.97083]
["bitfinex","ETHUSD",1734985770660,0.7519,3366.9,3365.8,1.04772548]
["bitfinex","ETHUSD",1734985770661,0.7519,3366.9,3366.2,2.97068]
["bitfinex","ETHUSD",1734985771024,0.7519,3366.9,3366.0,0.02970503]
["bitfinex","ETHUSD",1734985771267,0.7519,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1734985772031,0.7519,3366.9,3366.4,2.97053]
["bitfinex","ETHUSD",1734985772631,0.7519,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1734985772840,0.7952,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734985773436,0.7952,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1734985773650,0.7952,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1734985773851,4e-06,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734985774087,4e-06,3367.7,3367.6,3.644263]
["bitfinex","ETHUSD",1734985775082,4e-06,3367.7,3367.6,6.644263]
["bitfinex","ETHUSD",1734985776451,0.8,3369.5,3367.6,3.674793]
["bitfinex","ETHUSD",1734985776653,0.8,3369.5,3368.5,2.96863]
["bitfinex","ETHUSD",1734985777070,0.7738,3369.4,3368.5,2.96863]
["bitfinex","ETHUSD",1734985777273,0.43239196,3369.3,3368.5,2.96863]
["bitfinex","ETHUSD",1734985777469,0.43239196,3369.3,3367.7,2.96938]
["bitfinex","ETHUSD",1734985777470,0.43239196,3369.3,3368.6,2.96854]
["bitfinex","ETHUSD",1734985778240,0.7738,3369.4,3367.8,5.50782271]
["bitfinex","ETHUSD",1734985778439,0.7738,3369.4,3368.9,2.96824]
["bitfinex","ETHUSD",1734985779188,0.8076,3369.1,3367.8,2.96923]
["bitfinex","ETHUSD",1734985779494,0.8076,3369.1,3367.8,2.56821763]
["bitfinex","ETHUSD",1734985779658,0.8076,3369.1,3368.0,5.96912]
["bitfinex","ETHUSD",1734985779865,0.8076,3369.1,3368.7,2.96842]
["bitfinex","ETHUSD",1734985780065,0.8076,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1734985780280,0.8076,3369.1,3368.6,2.9685]
["bitfinex","ETHUSD",1734985780988,0.8076,3369.1,3368.2,2.96887]
["bitfinex","ETHUSD",1734985781194,0.8076,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1734985781691,1.3058,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1734985781873,0.7558,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1734985782091,0.55,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1734985782263,0.7813,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1734985782619,0.429905,3369.3,3368.4,2.96872]
["bitfinex","ETHUSD",1734985782836,0.7813,3369.4,3368.4,2.96872]
["bitfinex","ETHUSD",1734985782969,0.7813,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1734985783318,0.7813,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1734985783718,0.7813,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1734985783872,0.7813,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1734985784430,0.7813,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734985784583,0.7813,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1734985784780,0.7813,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1734985785332,0.7813,3369.4,3368.6,2.96855]
["bitfinex","ETHUSD",1734985785500,0.7813,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1734985786987,0.7813,3369.4,3368.1,0.7917]
["bitfinex","ETHUSD",1734985787206,0.7813,3369.4,3368.0,2.96905]
["bitfinex","ETHUSD",1734985787409,0.55,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1734985787839,0.7825,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1734985788045,0.7825,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1734985788993,0.7825,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734985789198,0.7825,3369.2,3368.4,2.96872]
["bitfinex","ETHUSD",1734985789400,0.7825,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1734985789736,0.7825,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734985790307,0.8215,3370.0,3369.4,2.96785]
["bitfinex","ETHUSD",1734985791414,0.8215,3370.0,3368.6,0.7533]
["bitfinex","ETHUSD",1734985791609,0.8215,3370.0,3368.7,0.35887047]
["bitfinex","ETHUSD",1734985791813,0.8215,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1734985792123,0.8215,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734985792438,0.8215,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1734985792639,0.8215,3370.0,3368.9,2.96825]
["bitfinex","ETHUSD",1734985792810,0.55,3369.7,3368.9,2.96825]
["bitfinex","ETHUSD",1734985793010,2.53853271,3369.4,3368.3,2.96878]
["bitfinex","ETHUSD",1734985793228,0.55,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1734985793551,0.8271,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1734985793767,0.8271,3369.3,3368.0,2.96912]
["bitfinex","ETHUSD",1734985793976,0.8271,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1734985794256,0.33600327,3369.9,3369.0,2.96815]
["bitfinex","ETHUSD",1734985794458,0.8306,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1734985796177,0.8306,3369.6,3368.4,0.7725]
["bitfinex","ETHUSD",1734985796480,0.8306,3369.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734985796631,0.8306,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1734985797159,0.55,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1734985798030,0.55,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1734985798528,0.55,3369.5,3368.6,2.96855]
["bitfinex","ETHUSD",1734985799382,0.8102,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1734985799668,0.8102,3369.1,3367.9,0.45109431]
["bitfinex","ETHUSD",1734985799870,0.8102,3369.1,3367.5,2.96955]
["bitfinex","ETHUSD",1734985799871,0.8102,3368.9,3368.0,2.96909]
["bitfinex","ETHUSD",1734985800042,0.7661,3368.6,3367.7,2.96931]
["bitfinex","ETHUSD",1734985800232,0.7661,3368.6,3367.8,2.96928]
["bitfinex","ETHUSD",1734985800775,0.7661,3368.6,3367.5,0.84719057]
["bitfinex","ETHUSD",1734985800982,0.55,3369.4,3367.8,2.96923]
["bitfinex","ETHUSD",1734985801135,0.7854,3369.3,3368.3,2.96878]
["bitfinex","ETHUSD",1734985801335,0.43032,3369.2,3368.3,2.96877]
["bitfinex","ETHUSD",1734985801530,0.43032,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1734985801761,0.7854,3369.3,3367.6,3.0]
["bitfinex","ETHUSD",1734985802084,0.7854,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1734985803287,0.7854,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1734985803861,0.7687,3369.6,3368.6,0.7631]
["bitfinex","ETHUSD",1734985804072,0.7687,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1734985804810,0.7687,3369.6,3369.4,2.96785]
["bitfinex","ETHUSD",1734985804952,4.03238257,3370.4,3369.5,0.756]
["bitfinex","ETHUSD",1734985804953,1.06535257,3370.4,3369.5,0.756]
["bitfinex","ETHUSD",1734985805146,0.7687,3370.9,3370.1,2.96718]
["bitfinex","ETHUSD",1734985805501,0.7687,3370.9,3369.5,0.756]
["bitfinex","ETHUSD",1734985805502,0.7687,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1734985806192,0.7687,3370.9,3369.5,0.756]
["bitfinex","ETHUSD",1734985806346,0.7687,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1734985807595,0.7687,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1734985808097,0.168124,3371.0,3370.2,0.7519]
["bitfinex","ETHUSD",1734985808258,0.168124,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734985808947,0.168124,3371.0,3370.9,3.78226]
["bitfinex","ETHUSD",1734985809149,0.168124,3371.0,3370.9,4.46012709]
["bitfinex","ETHUSD",1734985810555,0.168124,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1734985810895,0.168124,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734985811696,0.168124,3371.0,3370.9,3.76406]
["bitfinex","ETHUSD",1734985811998,0.168124,3371.0,3370.6,0.8043]
["bitfinex","ETHUSD",1734985812208,0.168124,3371.0,3370.3,2.96709]
["bitfinex","ETHUSD",1734985812498,0.168124,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1734985812878,0.168124,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1734985813045,0.168124,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1734985813901,0.168124,3371.0,3370.3,3.263779]
["bitfinex","ETHUSD",1734985814052,0.168124,3371.0,3370.3,0.296709]
["bitfinex","ETHUSD",1734985814258,0.168124,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734985814602,0.168124,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734985814809,0.168124,3371.0,3369.9,0.59853028]
["bitfinex","ETHUSD",1734985815010,0.168124,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734985815211,0.168124,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1734985815384,0.168124,3371.0,3370.3,3.263766]
["bitfinex","ETHUSD",1734985816152,0.168124,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1734985816467,0.168124,3371.0,3370.3,3.263776]
["bitfinex","ETHUSD",1734985816686,0.168124,3371.0,3370.4,2.96694]
["bitfinex","ETHUSD",1734985817367,0.168124,3371.0,3370.6,0.8286]
["bitfinex","ETHUSD",1734985817573,0.168124,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734985817769,0.168124,3371.0,3370.9,3.64571812]
["bitfinex","ETHUSD",1734985818100,0.974024,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1734985819188,0.974024,3371.0,3370.5,0.58978697]
["bitfinex","ETHUSD",1734985820097,0.974024,3371.0,3370.3,0.296706]
["bitfinex","ETHUSD",1734985820414,0.974024,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1734985820698,0.974024,3371.0,3369.6,0.60077921]
["bitfinex","ETHUSD",1734985820699,0.7752,3370.8,3369.6,0.60077921]
["bitfinex","ETHUSD",1734985820867,0.7752,3370.8,3369.5,3.74044]
["bitfinex","ETHUSD",1734985821076,0.7752,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1734985821372,1.47503767,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1734985822292,0.7817,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734985822497,0.7817,3370.7,3369.4,0.58126876]
["bitfinex","ETHUSD",1734985822885,0.7817,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1734985823665,0.7817,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1734985823858,0.7817,3370.7,3369.4,0.58126876]
["bitfinex","ETHUSD",1734985823859,0.7817,3370.7,3369.8,2.96748]
["bitfinex","ETHUSD",1734985824219,0.7817,3370.7,3369.6,0.65169888]
["bitfinex","ETHUSD",1734985824220,0.7817,3370.7,3370.0,2.96727]
["bitfinex","ETHUSD",1734985824504,0.7817,3370.7,3369.6,0.65169888]
["bitfinex","ETHUSD",1734985824803,0.7817,3370.7,3369.7,2.96762]
["bitfinex","ETHUSD",1734985824964,0.7817,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734985825164,1.29831417,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734985825479,1.29831417,3370.7,3369.6,0.65169888]
["bitfinex","ETHUSD",1734985825480,0.7817,3370.7,3369.9,0.7822732]
["bitfinex","ETHUSD",1734985825771,0.168124,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1734985825772,0.949824,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1734985826803,0.949824,3371.0,3370.1,2.96724]
["bitfinex","ETHUSD",1734985827012,0.949824,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1734985828203,0.949824,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1734985828406,0.949824,3371.0,3370.4,0.296706]
["bitfinex","ETHUSD",1734985828965,0.949824,3371.0,3370.4,3.263626]
["bitfinex","ETHUSD",1734985830599,0.949824,3371.0,3369.9,0.7526]
["bitfinex","ETHUSD",1734985830899,0.949824,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1734985831222,0.949824,3371.0,3370.1,2.96726]
["bitfinex","ETHUSD",1734985833027,0.7883,3370.9,3369.6,1.44789888]
["bitfinex","ETHUSD",1734985833246,0.168124,3371.0,3369.6,1.44789888]
["bitfinex","ETHUSD",1734985833247,0.7883,3370.7,3369.6,0.65169888]
["bitfinex","ETHUSD",1734985833549,0.9389424,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734985834464,0.9389424,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1734985836654,0.9389424,3370.7,3369.2,0.7846]
["bitfinex","ETHUSD",1734985836865,0.7883,3370.7,3369.3,2.96797]
["bitfinex","ETHUSD",1734985837064,0.7883,3370.7,3370.5,2.96688]
["bitfinex","ETHUSD",1734985837730,0.168124,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734985838051,0.168124,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734985840890,4e-06,3371.0,3370.9,3.77151906]
["bitfinex","ETHUSD",1734985841185,3.36753271,3372.4,3370.9,1.70297918]
["bitfinex","ETHUSD",1734985841329,0.829,3372.3,3370.9,0.7753]
["bitfinex","ETHUSD",1734985841534,0.829,3372.3,3371.6,2.96592]
["bitfinex","ETHUSD",1734985841730,0.829,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1734985842068,0.829,3372.3,3371.4,2.96611]
["bitfinex","ETHUSD",1734985842387,0.829,3372.3,3371.0,2.96647]
["bitfinex","ETHUSD",1734985842388,0.55,3372.2,3371.2,2.96625]
["bitfinex","ETHUSD",1734985842566,0.55,3372.2,3370.9,0.7753]
["bitfinex","ETHUSD",1734985842567,0.7925,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1734985843077,0.7925,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1734985843243,4.12088927,3372.2,3370.8,2.96656]
["bitfinex","ETHUSD",1734985843244,0.7925,3371.8,3370.8,2.96656]
["bitfinex","ETHUSD",1734985843449,0.7925,3371.5,3370.8,2.96656]
["bitfinex","ETHUSD",1734985845984,0.55,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1734985846279,0.55,3371.4,3370.2,2.96715]
["bitfinex","ETHUSD",1734985846280,0.7792,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1734985846429,0.7792,3371.2,3370.0,2.96728]
["bitfinex","ETHUSD",1734985846430,0.7792,3371.0,3370.0,2.96728]
["bitfinex","ETHUSD",1734985846628,2.53853271,3370.6,3369.7,1.21557213]
["bitfinex","ETHUSD",1734985846895,0.7792,3370.2,3369.7,1.21557213]
["bitfinex","ETHUSD",1734985847092,1.3292,3370.1,3369.7,1.21557213]
["bitfinex","ETHUSD",1734985847302,0.7792,3369.8,3369.7,1.21557213]
["bitfinex","ETHUSD",1734985847497,4.29673,3369.8,3369.7,1.21557213]
["bitfinex","ETHUSD",1734985847844,0.55,3369.6,3369.0,1.21557213]
["bitfinex","ETHUSD",1734985848794,0.7792,3369.3,3369.0,1.21557213]
["bitfinex","ETHUSD",1734985848951,0.55,3369.2,3369.0,1.21557213]
["bitfinex","ETHUSD",1734985849284,5.50642271,3369.4,3369.0,1.21557213]
["bitfinex","ETHUSD",1734985849285,0.7792,3369.1,3369.0,1.21557213]
["bitfinex","ETHUSD",1734985849450,0.7792,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1734985850089,0.7792,3369.1,3367.6,2.96947]
["bitfinex","ETHUSD",1734985850238,0.7792,3369.1,3368.6,2.96853]
["bitfinex","ETHUSD",1734985850437,0.7792,3369.1,3368.7,2.96842]
["bitfinex","ETHUSD",1734985851382,0.7792,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734985851592,0.55,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1734985851881,0.55,3369.0,3367.7,0.59956523]
["bitfinex","ETHUSD",1734985852047,0.55,3369.0,3367.8,0.02968817]
["bitfinex","ETHUSD",1734985852255,0.7645,3368.9,3368.0,2.96904]
["bitfinex","ETHUSD",1734985852452,0.55,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1734985852658,0.7783,3368.4,3367.3,1.81674318]
["bitfinex","ETHUSD",1734985852842,0.7783,3368.2,3367.1,2.96988]
["bitfinex","ETHUSD",1734985853040,0.7783,3368.0,3366.9,4.18565213]
["bitfinex","ETHUSD",1734985853383,2.53853271,3367.9,3366.9,1.21557213]
["bitfinex","ETHUSD",1734985853571,0.7783,3367.7,3366.9,1.21557213]
["bitfinex","ETHUSD",1734985853880,0.8279,3367.3,3366.9,1.21557213]
["bitfinex","ETHUSD",1734985854082,2.91828971,3367.2,3366.9,1.21557213]
["bitfinex","ETHUSD",1734985854380,0.379757,3367.2,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985855541,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985855967,0.55,3367.0,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985856170,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985857085,0.7984,3367.1,3366.4,0.29826076]
["bitfinex","ETHUSD",1734985857241,0.7984,3367.1,3366.9,2.97007]
["bitfinex","ETHUSD",1734985857438,0.7984,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1734985858067,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985858680,0.7984,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1734985859185,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985859357,0.7984,3367.1,3366.6,2.97031]
["bitfinex","ETHUSD",1734985860390,0.7984,3367.1,3366.4,2.9716016]
["bitfinex","ETHUSD",1734985860552,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985860760,0.7984,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1734985861156,0.7984,3367.1,3366.8,2.97013]
["bitfinex","ETHUSD",1734985861883,0.7984,3367.1,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985862202,0.7984,3367.1,3366.7,2.97024]
["bitfinex","ETHUSD",1734985862386,0.60567093,3367.9,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985862387,0.7668,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1734985862538,0.7668,3367.8,3366.9,2.97]
["bitfinex","ETHUSD",1734985862738,0.7668,3367.6,3366.6,2.97032]
["bitfinex","ETHUSD",1734985862939,0.7668,3367.6,3366.4,2.9716116]
["bitfinex","ETHUSD",1734985863196,3.73628,3367.6,3366.4,2.9716116]
["bitfinex","ETHUSD",1734985863404,0.7668,3367.4,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985863548,2.97003,3367.0,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985863905,2.97044,3366.5,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985864044,4.28724,3366.5,3366.4,0.0010916]
["bitfinex","ETHUSD",1734985864558,2.97111,3365.8,3364.2,0.8262]
["bitfinex","ETHUSD",1734985864764,0.7568,3365.3,3364.3,3.17653721]
["bitfinex","ETHUSD",1734985864960,0.7568,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1734985865823,3.0,3365.1,3364.1,1.21557213]
["bitfinex","ETHUSD",1734985865995,0.7568,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1734985866208,0.7568,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1734985866386,0.7568,3365.1,3364.0,2.97265]
["bitfinex","ETHUSD",1734985866587,0.7568,3365.1,3364.1,0.379885]
["bitfinex","ETHUSD",1734985866805,0.7568,3365.1,3364.2,2.97238]
["bitfinex","ETHUSD",1734985867026,0.7568,3365.9,3364.2,0.02971995]
["bitfinex","ETHUSD",1734985867185,0.7568,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1734985867726,0.7786,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1734985867875,0.7786,3366.8,3365.1,2.97167]
["bitfinex","ETHUSD",1734985868072,0.7786,3366.8,3365.3,3.7583]
["bitfinex","ETHUSD",1734985868320,0.7786,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1734985868494,0.7786,3366.8,3365.5,3.00102818]
["bitfinex","ETHUSD",1734985868816,0.7786,3366.8,3365.6,2.97123]
["bitfinex","ETHUSD",1734985869033,0.7786,3366.8,3365.9,2.9709]
["bitfinex","ETHUSD",1734985869169,0.7786,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1734985869370,0.7786,3366.8,3366.0,3.26792]
["bitfinex","ETHUSD",1734985869568,0.7786,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1734985869831,0.7502,3367.4,3366.1,0.02970315]
["bitfinex","ETHUSD",1734985869987,0.7502,3367.4,3366.8,2.9701]
["bitfinex","ETHUSD",1734985870330,0.7502,3367.4,3367.1,2.96987]
["bitfinex","ETHUSD",1734985870469,0.7502,3367.4,3366.7,2.97021]
["bitfinex","ETHUSD",1734985870674,0.7502,3367.4,3366.8,0.297021]
["bitfinex","ETHUSD",1734985870932,0.7502,3367.4,3366.2,0.8067]
["bitfinex","ETHUSD",1734985871075,0.7502,3367.4,3366.9,2.97005]
["bitfinex","ETHUSD",1734985871721,0.7502,3367.4,3366.3,2.97062]
["bitfinex","ETHUSD",1734985871876,0.7502,3367.4,3366.2,0.8067]
["bitfinex","ETHUSD",1734985872228,0.7502,3367.4,3367.1,2.96989]
["bitfinex","ETHUSD",1734985872572,0.33168327,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1734985872573,0.7548,3367.9,3367.2,2.96982]
["bitfinex","ETHUSD",1734985872804,3.16844427,3369.0,3367.1,0.296989]
["bitfinex","ETHUSD",1734985873008,0.7548,3368.9,3367.4,2.96965]
["bitfinex","ETHUSD",1734985873206,4.31577375,3368.9,3367.3,2.96969]
["bitfinex","ETHUSD",1734985873470,2.96842,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1734985873670,3.7169308,3368.7,3367.1,1.056289]
["bitfinex","ETHUSD",1734985873921,0.7484308,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1734985874127,0.7484308,3368.7,3367.1,1.056289]
["bitfinex","ETHUSD",1734985874328,0.7548,3368.9,3367.2,2.96982]
["bitfinex","ETHUSD",1734985874487,0.7548,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1734985874684,0.7548,3368.9,3368.1,2.96894]
["bitfinex","ETHUSD",1734985874685,0.7548,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1734985875088,0.7548,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734985875308,0.7548,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1734985875714,0.7548,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1734985875923,0.7548,3368.9,3367.7,2.96938]
["bitfinex","ETHUSD",1734985875924,0.7548,3368.9,3367.7,2.96933]
["bitfinex","ETHUSD",1734985876130,0.39232443,3368.8,3367.7,2.96933]
["bitfinex","ETHUSD",1734985876428,0.39232443,3368.8,3366.6,2.97032]
["bitfinex","ETHUSD",1734985876429,2.96873,3368.5,3367.4,2.96964]
["bitfinex","ETHUSD",1734985876582,0.7919,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1734985876984,0.7919,3368.4,3366.7,0.02969587]
["bitfinex","ETHUSD",1734985877212,0.7919,3368.4,3366.7,2.97026]
["bitfinex","ETHUSD",1734985877419,0.7919,3368.4,3366.8,0.78281373]
["bitfinex","ETHUSD",1734985877581,0.7919,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1734985878423,0.7919,3368.4,3367.1,0.02969067]
["bitfinex","ETHUSD",1734985878781,0.7919,3368.4,3366.9,2.97009]
["bitfinex","ETHUSD",1734985878782,0.7919,3368.4,3367.9,2.96919]
["bitfinex","ETHUSD",1734985879125,0.7919,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1734985879679,0.7919,3368.4,3367.8,2.96922]
["bitfinex","ETHUSD",1734985879909,0.7919,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1734985880078,0.7919,3368.4,3367.1,3.0]
["bitfinex","ETHUSD",1734985880289,0.7919,3368.4,3367.8,2.96921]
["bitfinex","ETHUSD",1734985880999,0.7919,3368.4,3367.4,2.9696]
["bitfinex","ETHUSD",1734985881327,0.7919,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1734985882239,0.7919,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734985882411,0.7919,3368.4,3367.4,3.74385]
["bitfinex","ETHUSD",1734985882412,0.7999,3368.9,3367.4,3.7742]
["bitfinex","ETHUSD",1734985882740,0.7999,3368.9,3367.7,2.96938]
["bitfinex","ETHUSD",1734985882941,0.7999,3368.9,3368.7,2.96841]
["bitfinex","ETHUSD",1734985883139,0.7999,3369.3,3367.9,2.96916]
["bitfinex","ETHUSD",1734985883304,0.7999,3369.3,3369.0,2.96816]
["bitfinex","ETHUSD",1734985883502,0.7999,3369.3,3368.0,0.7742]
["bitfinex","ETHUSD",1734985883698,0.7999,3369.3,3368.9,2.96829]
["bitfinex","ETHUSD",1734985884604,0.7999,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1734985885113,0.37677,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1734985885308,0.37677,3369.2,3368.0,0.7742]
["bitfinex","ETHUSD",1734985885309,0.37677,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1734985885514,0.37677,3369.2,3368.4,2.96871]
["bitfinex","ETHUSD",1734985885910,0.37677,3369.2,3368.0,0.7742]
["bitfinex","ETHUSD",1734985886110,0.37677,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1734985886811,0.8088,3368.9,3367.5,1.61695271]
["bitfinex","ETHUSD",1734985887016,3.77739,3368.6,3367.4,2.96958]
["bitfinex","ETHUSD",1734985887337,3.77739,3368.6,3367.4,2.96957]
["bitfinex","ETHUSD",1734985887655,0.58943996,3368.9,3367.4,2.96957]
["bitfinex","ETHUSD",1734985887656,2.96879,3368.4,3367.4,2.96957]
["bitfinex","ETHUSD",1734985887951,0.8199,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1734985888151,0.8199,3368.3,3366.7,1.948733]
["bitfinex","ETHUSD",1734985888152,0.8199,3368.3,3367.1,2.96986]
["bitfinex","ETHUSD",1734985888367,0.8199,3368.3,3367.3,0.02969009]
["bitfinex","ETHUSD",1734985888533,0.8199,3368.3,3368.1,2.96894]
["bitfinex","ETHUSD",1734985888927,0.8199,3368.3,3367.5,0.7597]
["bitfinex","ETHUSD",1734985888928,0.8199,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1734985889131,0.8199,3369.0,3367.5,0.7597]
["bitfinex","ETHUSD",1734985889332,0.8199,3369.0,3368.0,2.96912]
["bitfinex","ETHUSD",1734985889531,0.8199,3369.0,3368.8,2.96833]
["bitfinex","ETHUSD",1734985890152,0.8199,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1734985890353,0.8199,3369.0,3368.1,0.593841]
["bitfinex","ETHUSD",1734985890788,0.8199,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1734985891198,0.8199,3369.0,3368.7,2.96846]
["bitfinex","ETHUSD",1734985891803,0.8048,3369.8,3368.8,0.32652853]
["bitfinex","ETHUSD",1734985891956,0.8048,3370.6,3368.9,0.7632]
["bitfinex","ETHUSD",1734985892157,0.8048,3370.6,3370.1,2.96718]
["bitfinex","ETHUSD",1734985892409,0.8048,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1734985892584,0.8048,3370.6,3369.9,0.02967014]
["bitfinex","ETHUSD",1734985892756,0.8048,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1734985893098,0.8048,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1734985893481,0.8048,3370.6,3369.8,2.96747]
["bitfinex","ETHUSD",1734985893795,0.8048,3370.6,3369.3,0.781]
["bitfinex","ETHUSD",1734985893954,0.8048,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1734985894295,0.8048,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1734985894793,0.39132823,3372.0,3370.1,0.02967063]
["bitfinex","ETHUSD",1734985894996,0.8299,3371.4,3370.4,2.96693]
["bitfinex","ETHUSD",1734985895995,3.79602,3371.4,3370.4,2.96693]
["bitfinex","ETHUSD",1734985896376,2.96635,3371.2,3370.1,2.96719]
["bitfinex","ETHUSD",1734985896698,3.79604,3371.4,3370.2,2.96713]
["bitfinex","ETHUSD",1734985896898,0.8035,3371.1,3369.3,0.781]
["bitfinex","ETHUSD",1734985897098,2.96683,3370.6,3369.3,0.781]
["bitfinex","ETHUSD",1734985897400,0.8035,3370.7,3369.3,0.781]
["bitfinex","ETHUSD",1734985897756,0.8035,3370.7,3369.4,0.02967373]
["bitfinex","ETHUSD",1734985897957,0.8035,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1734985898156,0.8035,3370.7,3370.3,2.96705]
["bitfinex","ETHUSD",1734985898574,0.8035,3370.7,3369.6,3.64228537]
["bitfinex","ETHUSD",1734985898975,0.8035,3370.7,3370.1,2.96727]
["bitfinex","ETHUSD",1734985899702,0.8035,3370.7,3369.7,2.96755]
["bitfinex","ETHUSD",1734985899989,3.79038,3371.5,3370.3,2.967]
["bitfinex","ETHUSD",1734985900174,0.75662501,3371.4,3370.3,2.967]
["bitfinex","ETHUSD",1734985900902,0.75662501,3371.4,3369.6,3.64226537]
["bitfinex","ETHUSD",1734985900903,0.75662501,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1734985901110,0.8243,3371.5,3370.6,2.96675]
["bitfinex","ETHUSD",1734985901284,0.8243,3371.5,3370.1,3.0]
["bitfinex","ETHUSD",1734985901482,0.8243,3371.5,3370.3,0.7616]
["bitfinex","ETHUSD",1734985901682,0.8243,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734985902070,0.8243,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1734985902410,0.5031462,3372.6,3371.4,0.7616]
["bitfinex","ETHUSD",1734985902603,1.24235202,3372.9,3371.6,3.16844427]
["bitfinex","ETHUSD",1734985902793,1.24235202,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1734985903098,0.37691792,3373.1,3372.4,2.9652]
["bitfinex","ETHUSD",1734985903273,0.37691792,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1734985903778,0.37691792,3373.1,3371.7,0.8001]
["bitfinex","ETHUSD",1734985903984,0.37691792,3373.1,3371.8,2.96577]
["bitfinex","ETHUSD",1734985904181,0.37691792,3373.1,3371.7,0.8001]
["bitfinex","ETHUSD",1734985904371,0.37691792,3373.1,3371.9,2.96562]
["bitfinex","ETHUSD",1734985904763,2.96473,3373.0,3371.9,2.96562]
["bitfinex","ETHUSD",1734985904967,0.7864,3372.3,3371.3,2.96618]
["bitfinex","ETHUSD",1734985905204,0.7864,3372.3,3371.4,2.9661]
["bitfinex","ETHUSD",1734985905405,1.18188443,3372.3,3371.2,0.7701]
["bitfinex","ETHUSD",1734985905565,0.7864,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1734985905992,0.7864,3372.3,3371.2,0.7701]
["bitfinex","ETHUSD",1734985905993,2.96557,3372.1,3371.2,0.7701]
["bitfinex","ETHUSD",1734985906210,2.96601,3371.6,3370.3,2.96703]
["bitfinex","ETHUSD",1734985906414,2.96664,3370.9,3369.7,3.74759]
["bitfinex","ETHUSD",1734985906571,0.296664,3370.8,3369.7,3.74759]
["bitfinex","ETHUSD",1734985906773,0.296664,3370.8,3369.7,2.96759]
["bitfinex","ETHUSD",1734985906774,0.7736,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1734985907172,0.7736,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1734985907173,3.74038,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1734985907399,0.7736,3370.7,3369.7,2.9676]
["bitfinex","ETHUSD",1734985908282,0.7736,3370.7,3369.3,0.78]
["bitfinex","ETHUSD",1734985908480,2.96702,3370.4,3368.9,3.73541]
["bitfinex","ETHUSD",1734985908702,2.96702,3370.4,3369.0,0.4032256]
["bitfinex","ETHUSD",1734985908916,2.96685,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1734985909129,0.7736,3370.7,3369.0,0.4032256]
["bitfinex","ETHUSD",1734985909331,0.7736,3370.7,3370.5,2.96688]
["bitfinex","ETHUSD",1734985909473,0.8093,3371.5,3370.5,3.263518]
["bitfinex","ETHUSD",1734985909818,0.8093,3371.5,3370.2,0.02966437]
["bitfinex","ETHUSD",1734985909978,0.8093,3371.5,3370.9,2.96649]
["bitfinex","ETHUSD",1734985910181,0.8093,3371.5,3371.0,2.96645]
["bitfinex","ETHUSD",1734985910596,0.8036,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1734985911102,0.8036,3372.3,3371.0,0.02965866]
["bitfinex","ETHUSD",1734985911298,0.8036,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1734985911635,0.8036,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1734985911840,0.8036,3372.3,3371.0,2.96647]
["bitfinex","ETHUSD",1734985912132,0.8036,3372.3,3371.7,2.96583]
["bitfinex","ETHUSD",1734985912514,0.37691792,3373.1,3372.0,2.96558]
["bitfinex","ETHUSD",1734985912515,0.7652,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734985912716,2.96495,3372.8,3371.5,2.96596]
["bitfinex","ETHUSD",1734985912915,2.96495,3372.8,3371.2,2.9663]
["bitfinex","ETHUSD",1734985912916,3.72993,3373.0,3371.2,2.9663]
["bitfinex","ETHUSD",1734985913127,0.7652,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734985913533,3.72994,3373.0,3371.9,2.96566]
["bitfinex","ETHUSD",1734985913851,0.7652,3373.0,3372.1,2.96549]
["bitfinex","ETHUSD",1734985914148,0.7652,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1734985914305,0.7652,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1734985914502,0.7652,3373.0,3372.4,2.96516]
["bitfinex","ETHUSD",1734985914748,0.7652,3373.0,3372.5,2.96513]
["bitfinex","ETHUSD",1734985914950,0.7652,3373.0,3372.4,2.96516]
["bitfinex","ETHUSD",1734985916080,3.72994,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734985916242,0.7652,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734985916563,1.17586779,3373.0,3371.7,0.8119]
["bitfinex","ETHUSD",1734985916723,0.7652,3373.0,3371.7,0.8119]
["bitfinex","ETHUSD",1734985917810,0.7652,3373.0,3371.9,2.96561]
["bitfinex","ETHUSD",1734985918360,0.7652,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1734985918660,0.7652,3373.0,3371.7,0.8119]
["bitfinex","ETHUSD",1734985918863,0.7652,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1734985919163,0.7652,3373.0,3371.9,3.639965]
["bitfinex","ETHUSD",1734985919559,2.96489,3372.9,3371.9,0.674355]
["bitfinex","ETHUSD",1734985919729,0.7652,3373.0,3371.9,0.674355]
["bitfinex","ETHUSD",1734985919951,0.7652,3373.0,3371.7,0.8119]
["bitfinex","ETHUSD",1734985920168,0.7652,3373.0,3371.9,2.96565]
["bitfinex","ETHUSD",1734985920346,0.7652,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1734985920548,0.7652,3373.0,3371.9,2.96563]
["bitfinex","ETHUSD",1734985920864,0.37691792,3373.1,3372.0,0.02964685]
["bitfinex","ETHUSD",1734985921065,0.37691792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734985921493,0.37691792,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1734985921635,0.37691792,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1734985921962,0.37691792,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1734985922168,0.37691792,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1734985922394,0.37691792,3373.1,3372.5,0.596524]
["bitfinex","ETHUSD",1734985922749,0.37691792,3373.1,3372.1,4.07536468]
["bitfinex","ETHUSD",1734985922750,0.37691792,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1734985923073,0.37691792,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1734985923281,0.37691792,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1734985923477,0.37691792,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734985923678,0.37691792,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1734985923845,0.37691792,3373.1,3372.4,3.37274647]
["bitfinex","ETHUSD",1734985924046,3.72963,3373.0,3371.7,0.8005]
["bitfinex","ETHUSD",1734985924279,0.7649,3373.0,3371.4,2.995677]
["bitfinex","ETHUSD",1734985924489,0.7649,3372.8,3371.3,3.3005777]
["bitfinex","ETHUSD",1734985924803,0.7815,3372.3,3371.3,3.3005777]
["bitfinex","ETHUSD",1734985924997,2.96559,3372.1,3370.9,2.96654]
["bitfinex","ETHUSD",1734985925202,2.96564,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1734985925696,0.7815,3371.9,3370.7,0.8082]
["bitfinex","ETHUSD",1734985925901,0.7815,3372.3,3371.8,2.96577]
["bitfinex","ETHUSD",1734985926197,0.7815,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1734985926351,0.9579111,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1734985926548,0.9579111,3373.0,3371.4,3.0]
["bitfinex","ETHUSD",1734985926743,0.9579111,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1734985926744,0.7815,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1734985926943,0.37691792,3373.1,3372.1,0.7699]
["bitfinex","ETHUSD",1734985927393,0.37691792,3373.1,3372.5,2.9651]
["bitfinex","ETHUSD",1734985927697,0.37691792,3373.1,3372.1,0.7699]
["bitfinex","ETHUSD",1734985927991,0.37691792,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1734985928192,0.37691792,3373.1,3372.9,2.96476]
["bitfinex","ETHUSD",1734985928749,0.37691792,3373.1,3372.4,0.37648163]
["bitfinex","ETHUSD",1734985929065,0.37691792,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734985929267,0.37691792,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1734985929470,0.37691792,3373.1,3372.1,3.7699]
["bitfinex","ETHUSD",1734985929946,0.37691792,3373.1,3372.1,3.79954615]
["bitfinex","ETHUSD",1734985930149,0.37691792,3373.1,3372.6,2.96499]
["bitfinex","ETHUSD",1734985930764,0.37691792,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1734985931163,0.37691792,3373.1,3372.5,0.296513]
["bitfinex","ETHUSD",1734985931368,0.37691792,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1734985931679,0.37691792,3373.1,3371.5,2.96596]
["bitfinex","ETHUSD",1734985931680,2.96507,3372.6,3371.5,2.96596]
["bitfinex","ETHUSD",1734985931846,0.7531,3372.7,3371.0,0.8232]
["bitfinex","ETHUSD",1734985932046,1.13001792,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1734985932277,1.13001792,3373.1,3372.7,2.99459809]
["bitfinex","ETHUSD",1734985932477,1.13001792,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1734985933201,0.37691792,3373.1,3372.8,0.296489]
["bitfinex","ETHUSD",1734985933367,0.37691792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734985934571,0.37691792,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1734985934767,0.37691792,3373.1,3372.8,2.96482]
["bitfinex","ETHUSD",1734985935437,0.37691792,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1734985935586,0.37691792,3373.1,3372.8,2.96484]
["bitfinex","ETHUSD",1734985935933,0.37691792,3373.1,3372.9,2.96476]
["bitfinex","ETHUSD",1734985936645,0.37691792,3373.1,3372.8,0.296484]
["bitfinex","ETHUSD",1734985936803,0.37691792,3373.1,3372.6,2.96503]
["bitfinex","ETHUSD",1734985936991,0.37691792,3373.1,3372.2,2.96539]
["bitfinex","ETHUSD",1734985937190,0.7543,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1734985937589,0.7543,3373.0,3372.3,2.96525]
["bitfinex","ETHUSD",1734985937902,0.7543,3373.0,3371.6,0.8125]
["bitfinex","ETHUSD",1734985938103,0.7543,3373.0,3372.7,2.96498]
["bitfinex","ETHUSD",1734985938314,0.7543,3373.0,3372.4,2.9652]
["bitfinex","ETHUSD",1734985938650,0.7543,3373.0,3371.6,6.77844]
["bitfinex","ETHUSD",1734985938934,0.7543,3373.0,3371.9,5.96568]
["bitfinex","ETHUSD",1734985939134,0.37691792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734985939901,0.37691792,3373.1,3373.0,3.557678]
["bitfinex","ETHUSD",1734985940988,0.37691792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734985941211,0.37691792,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1734985941404,0.37691792,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1734985941632,0.37691792,3373.1,3371.7,2.96583]
["bitfinex","ETHUSD",1734985941633,0.37691792,3373.1,3371.9,0.8167]
["bitfinex","ETHUSD",1734985941934,0.7619,3373.0,3371.9,0.8167]
["bitfinex","ETHUSD",1734985942099,0.7619,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734985944027,0.7619,3373.0,3372.0,3.38121377]
["bitfinex","ETHUSD",1734985944226,0.7619,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1734985944498,0.7619,3373.0,3372.0,0.38121377]
["bitfinex","ETHUSD",1734985944724,0.37691792,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734985944936,0.37691792,3373.1,3373.0,3.342851]
["bitfinex","ETHUSD",1734985945805,0.37691792,3373.1,3373.0,6.342851]
["bitfinex","ETHUSD",1734985947018,0.37691792,3373.1,3373.0,3.342851]
["bitfinex","ETHUSD",1734985947219,0.7619,3373.9,3373.0,3.342851]
["bitfinex","ETHUSD",1734985947420,0.7619,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1734985948328,0.7619,3373.9,3373.0,0.378141]
["bitfinex","ETHUSD",1734985948572,0.7619,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1734985949131,0.7619,3373.9,3372.8,2.96484]
["bitfinex","ETHUSD",1734985949132,0.7619,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1734985949428,0.7619,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1734985949855,0.7619,3373.9,3372.5,0.7731]
["bitfinex","ETHUSD",1734985950039,0.7619,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1734985950211,0.7619,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1734985950808,0.7619,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1734985951010,0.7619,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1734985951260,0.168124,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734985952445,0.168124,3374.3,3372.9,0.596489]
["bitfinex","ETHUSD",1734985952629,0.168124,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734985952630,0.938424,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734985953158,4e-06,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734985953357,1.24235202,3375.1,3375.0,3.79546]
["bitfinex","ETHUSD",1734985953743,0.8015,3376.0,3373.9,2.96389]
["bitfinex","ETHUSD",1734985953744,0.8015,3376.0,3374.4,0.8317]
["bitfinex","ETHUSD",1734985954091,0.8015,3376.0,3374.0,3.0]
["bitfinex","ETHUSD",1734985954092,0.8148,3375.6,3374.1,0.8317]
["bitfinex","ETHUSD",1734985954292,0.8148,3375.3,3373.8,0.8317]
["bitfinex","ETHUSD",1734985954492,0.8148,3375.3,3374.4,2.96341]
["bitfinex","ETHUSD",1734985954789,0.8148,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1734985955601,0.8148,3375.3,3374.6,0.02963151]
["bitfinex","ETHUSD",1734985955741,0.8148,3375.3,3374.0,0.02962703]
["bitfinex","ETHUSD",1734985955941,0.8148,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1734985956393,0.8148,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1734985956557,0.8148,3375.3,3374.6,0.7541]
["bitfinex","ETHUSD",1734985956558,0.8176,3375.8,3374.6,0.7541]
["bitfinex","ETHUSD",1734985956761,1.24235202,3375.9,3374.7,0.02962316]
["bitfinex","ETHUSD",1734985956967,1.24235202,3375.9,3375.5,2.9625]
["bitfinex","ETHUSD",1734985957347,0.8176,3376.1,3375.6,2.96238]
["bitfinex","ETHUSD",1734985957646,0.8176,3376.1,3375.7,2.96231]
["bitfinex","ETHUSD",1734985957881,0.8176,3376.1,3375.4,2.96257]
["bitfinex","ETHUSD",1734985958891,0.8176,3376.1,3374.6,0.7541]
["bitfinex","ETHUSD",1734985959190,0.8176,3376.1,3375.3,2.96264]
["bitfinex","ETHUSD",1734985959394,0.8176,3376.1,3374.9,2.96305]
["bitfinex","ETHUSD",1734985959558,0.8176,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1734985959758,0.377951,3376.0,3374.7,2.96317]
["bitfinex","ETHUSD",1734985959966,0.7537,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1734985960392,0.7537,3375.8,3375.1,2.96279]
["bitfinex","ETHUSD",1734985960576,0.7537,3375.8,3375.2,2.96277]
["bitfinex","ETHUSD",1734985961965,0.7537,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734985962165,0.7537,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1734985962367,0.7537,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1734985962567,0.7939,3375.7,3374.3,3.0]
["bitfinex","ETHUSD",1734985962884,0.7939,3375.4,3374.0,0.43376156]
["bitfinex","ETHUSD",1734985963092,0.7939,3375.1,3373.5,2.00917213]
["bitfinex","ETHUSD",1734985963419,0.7939,3375.1,3374.1,2.96371]
["bitfinex","ETHUSD",1734985963581,0.7939,3375.1,3374.2,2.96362]
["bitfinex","ETHUSD",1734985963784,0.7939,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1734985963972,0.7939,3375.1,3373.5,2.00917213]
["bitfinex","ETHUSD",1734985963973,0.7939,3375.1,3373.5,5.16047093]
["bitfinex","ETHUSD",1734985964199,0.7939,3375.1,3374.6,2.96329]
["bitfinex","ETHUSD",1734985964404,0.7939,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1734985965098,0.7939,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1734985965671,0.7939,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1734985965866,0.7939,3375.1,3374.9,2.96296]
["bitfinex","ETHUSD",1734985966689,0.7939,3375.1,3374.4,2.96342]
["bitfinex","ETHUSD",1734985967223,0.7939,3375.1,3373.6,3.54454659]
["bitfinex","ETHUSD",1734985967374,0.8325,3374.7,3373.1,2.96459]
["bitfinex","ETHUSD",1734985967578,3.51287,3375.1,3373.1,2.96459]
["bitfinex","ETHUSD",1734985967579,0.8325,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1734985967926,2.96265,3375.4,3373.1,3.92110193]
["bitfinex","ETHUSD",1734985967927,0.8325,3374.9,3374.7,2.96318]
["bitfinex","ETHUSD",1734985968127,0.8325,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1734985968428,0.8325,3374.9,3373.6,0.8117]
["bitfinex","ETHUSD",1734985968723,0.8325,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1734985969076,0.8325,3374.9,3373.8,2.96401]
["bitfinex","ETHUSD",1734985969316,0.8325,3375.9,3374.4,0.8117]
["bitfinex","ETHUSD",1734985969621,0.8325,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1734985969917,0.8325,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1734985970133,0.8325,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1734985971034,0.8325,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1734985971568,0.8325,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1734985972117,0.8325,3375.9,3375.2,3.78082]
["bitfinex","ETHUSD",1734985972285,0.8325,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1734985972491,0.0074,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1734985972492,0.8069,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1734985972930,0.8069,3376.6,3376.1,2.96199]
["bitfinex","ETHUSD",1734985973089,0.8069,3376.6,3375.3,0.378082]
["bitfinex","ETHUSD",1734985973288,0.8069,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1734985974202,0.8069,3376.6,3376.0,0.02961876]
["bitfinex","ETHUSD",1734985974406,0.8069,3376.6,3375.5,2.96252]
["bitfinex","ETHUSD",1734985974603,0.8069,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1734985975102,0.8069,3376.6,3375.6,0.33702189]
["bitfinex","ETHUSD",1734985975328,0.8069,3376.6,3376.2,2.96182]
["bitfinex","ETHUSD",1734985975509,0.8069,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1734985975880,0.8069,3376.6,3375.3,0.378082]
["bitfinex","ETHUSD",1734985976077,0.8069,3376.6,3375.8,2.96221]
["bitfinex","ETHUSD",1734985976280,0.8069,3376.6,3375.3,0.378082]
["bitfinex","ETHUSD",1734985976532,0.8069,3376.6,3375.7,2.96231]
["bitfinex","ETHUSD",1734985976882,0.8069,3376.6,3375.8,2.96225]
["bitfinex","ETHUSD",1734985977522,0.8069,3376.6,3375.8,2.96217]
["bitfinex","ETHUSD",1734985978077,0.8069,3376.6,3375.4,0.4196182]
["bitfinex","ETHUSD",1734985978279,0.8069,3376.6,3375.9,2.96212]
["bitfinex","ETHUSD",1734985978723,0.8069,3376.6,3376.0,0.02961925]
["bitfinex","ETHUSD",1734985978939,0.8069,3376.6,3376.1,2.96191]
["bitfinex","ETHUSD",1734985979223,0.8069,3376.6,3375.3,0.378082]
["bitfinex","ETHUSD",1734985979539,0.8069,3376.6,3376.0,2.96207]
["bitfinex","ETHUSD",1734985980027,0.8069,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1734985980450,0.8069,3376.6,3375.3,3.340702]
["bitfinex","ETHUSD",1734985980646,0.8069,3376.6,3376.3,2.96174]
["bitfinex","ETHUSD",1734985980847,0.8069,3376.6,3375.4,0.83313718]
["bitfinex","ETHUSD",1734985981049,0.8069,3376.6,3375.4,0.86275254]
["bitfinex","ETHUSD",1734985981432,0.0074,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1734985981601,0.0074,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1734985981806,0.0074,3376.7,3376.1,0.379318]
["bitfinex","ETHUSD",1734985982001,0.0074,3376.7,3375.7,2.96231]
["bitfinex","ETHUSD",1734985982601,0.0074,3376.7,3375.5,0.8311]
["bitfinex","ETHUSD",1734985982602,0.0074,3376.7,3376.2,2.96182]
["bitfinex","ETHUSD",1734985982816,0.0074,3376.7,3375.5,0.8311]
["bitfinex","ETHUSD",1734985983014,0.0074,3376.7,3376.2,2.96186]
["bitfinex","ETHUSD",1734985983215,0.0074,3376.7,3375.5,0.8311]
["bitfinex","ETHUSD",1734985983420,0.7636,3376.5,3375.3,0.58613735]
["bitfinex","ETHUSD",1734985983640,0.7636,3376.1,3374.9,2.96297]
["bitfinex","ETHUSD",1734985983831,0.7636,3376.1,3375.1,2.96285]
["bitfinex","ETHUSD",1734985984032,0.7636,3376.1,3375.4,2.96255]
["bitfinex","ETHUSD",1734985984215,0.7636,3376.1,3375.9,2.96208]
["bitfinex","ETHUSD",1734985984527,0.7636,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1734985984815,0.7636,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1734985985034,0.7636,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1734985985252,0.7636,3376.1,3375.7,2.96229]
["bitfinex","ETHUSD",1734985985766,0.7636,3376.1,3375.4,2.96257]
["bitfinex","ETHUSD",1734985985971,0.7636,3376.1,3375.5,2.96249]
["bitfinex","ETHUSD",1734985986267,0.7588,3376.6,3375.6,0.78321998]
["bitfinex","ETHUSD",1734985986484,0.7588,3376.6,3376.1,2.96193]
["bitfinex","ETHUSD",1734985986770,0.7588,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1734985987127,0.7588,3376.6,3375.5,3.258739]
["bitfinex","ETHUSD",1734985987352,0.7588,3376.6,3374.6,3.1512988]
["bitfinex","ETHUSD",1734985987353,0.7566,3376.3,3375.1,2.96284]
["bitfinex","ETHUSD",1734985987878,0.7566,3376.2,3374.7,2.96318]
["bitfinex","ETHUSD",1734985988027,0.7566,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1734985988227,0.7566,3376.2,3374.6,0.823]
["bitfinex","ETHUSD",1734985988422,0.787,3375.7,3374.6,2.96322]
["bitfinex","ETHUSD",1734985988723,0.787,3375.7,3373.9,1.8233582]
["bitfinex","ETHUSD",1734985988724,2.9627,3375.3,3374.1,4.17931213]
["bitfinex","ETHUSD",1734985988924,0.374928,3375.6,3374.2,2.96365]
["bitfinex","ETHUSD",1734985988925,0.787,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1734985989826,0.787,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1734985990287,0.7841,3375.1,3373.6,1.21557213]
["bitfinex","ETHUSD",1734985990592,0.374928,3375.6,3372.9,2.96477]
["bitfinex","ETHUSD",1734985990593,0.802,3374.9,3372.9,4.94284213]
["bitfinex","ETHUSD",1734985990738,0.802,3374.6,3373.1,2.96463]
["bitfinex","ETHUSD",1734985990943,0.802,3374.6,3373.6,2.96417]
["bitfinex","ETHUSD",1734985991342,0.802,3374.6,3373.7,2.96404]
["bitfinex","ETHUSD",1734985991696,0.802,3374.6,3374.0,2.96384]
["bitfinex","ETHUSD",1734985992038,0.799,3375.2,3374.6,2.96326]
["bitfinex","ETHUSD",1734985992238,0.799,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1734985992488,0.799,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1734985992695,0.799,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1734985992983,0.799,3375.2,3374.0,0.99024088]
["bitfinex","ETHUSD",1734985993207,0.799,3375.2,3374.3,2.96349]
["bitfinex","ETHUSD",1734985993500,0.799,3375.2,3374.4,2.96345]
["bitfinex","ETHUSD",1734985994834,0.799,3375.2,3374.0,0.99024088]
["bitfinex","ETHUSD",1734985995043,0.7696,3376.0,3375.2,2.96273]
["bitfinex","ETHUSD",1734985995313,0.7696,3376.0,3375.3,0.02962474]
["bitfinex","ETHUSD",1734985995585,2.01195202,3376.0,3375.7,2.96233]
["bitfinex","ETHUSD",1734985995890,2.01195202,3376.0,3375.6,2.96242]
["bitfinex","ETHUSD",1734985996188,2.01195202,3376.0,3375.0,2.96287]
["bitfinex","ETHUSD",1734985996340,4.97405202,3376.0,3374.8,2.96305]
["bitfinex","ETHUSD",1734985996542,0.68375801,3375.9,3375.0,2.96296]
["bitfinex","ETHUSD",1734985996887,2.01195202,3376.0,3374.6,0.8273]
["bitfinex","ETHUSD",1734985996888,0.7696,3376.0,3375.1,0.02962669]
["bitfinex","ETHUSD",1734985997185,0.7696,3376.0,3375.6,2.96235]
["bitfinex","ETHUSD",1734985997755,0.7696,3376.0,3375.3,2.96263]
["bitfinex","ETHUSD",1734985998436,0.7696,3376.0,3374.8,2.99269168]
["bitfinex","ETHUSD",1734985998637,0.7696,3376.0,3374.9,0.5008402]
["bitfinex","ETHUSD",1734985998888,0.7696,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1734985999400,0.7696,3376.0,3374.9,0.5008402]
["bitfinex","ETHUSD",1734985999694,0.7696,3376.0,3375.0,2.96296]
["bitfinex","ETHUSD",1734985999853,0.7696,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1734986000694,0.8304,3376.4,3375.3,1.059366]
["bitfinex","ETHUSD",1734986000901,1.24975202,3376.7,3376.1,2.96195]
["bitfinex","ETHUSD",1734986001039,1.24975202,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734986001240,0.0074,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734986001975,1.24235202,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734986002174,1.24235202,3377.0,3376.9,3.553574]
["bitfinex","ETHUSD",1734986002359,6e-08,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1734986002778,0.168124,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1734986009453,0.8304,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1734986009652,0.8304,3378.2,3377.0,3.0]
["bitfinex","ETHUSD",1734986009653,0.8304,3378.2,3377.0,5.96114]
["bitfinex","ETHUSD",1734986009995,0.8304,3378.2,3377.0,6.75073657]
["bitfinex","ETHUSD",1734986010207,0.8304,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1734986010425,0.8304,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1734986010630,0.8304,3378.2,3377.2,2.96094]
["bitfinex","ETHUSD",1734986010781,0.8304,3378.2,3377.0,0.78959657]
["bitfinex","ETHUSD",1734986010979,0.8304,3378.2,3377.4,2.96079]
["bitfinex","ETHUSD",1734986011829,0.8304,3378.2,3377.2,0.8123]
["bitfinex","ETHUSD",1734986012004,0.8304,3378.2,3377.1,0.43431106]
["bitfinex","ETHUSD",1734986012201,0.8304,3378.2,3377.8,2.96047]
["bitfinex","ETHUSD",1734986012600,0.8304,3378.2,3377.9,2.96039]
["bitfinex","ETHUSD",1734986012800,0.8219,3379.2,3378.0,0.296039]
["bitfinex","ETHUSD",1734986013005,0.8219,3379.2,3377.9,2.96034]
["bitfinex","ETHUSD",1734986013334,0.8205,3379.0,3377.9,2.96034]
["bitfinex","ETHUSD",1734986013491,0.8205,3378.9,3377.9,2.96034]
["bitfinex","ETHUSD",1734986014121,0.8205,3378.9,3377.3,0.7994]
["bitfinex","ETHUSD",1734986014326,0.8205,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1734986014804,0.8205,3378.9,3378.2,2.9601]
["bitfinex","ETHUSD",1734986015010,0.8205,3378.9,3377.6,3.1512988]
["bitfinex","ETHUSD",1734986015322,0.8205,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1734986015858,0.8205,3378.9,3378.3,2.96001]
["bitfinex","ETHUSD",1734986016354,0.8205,3378.9,3378.4,2.9599]
["bitfinex","ETHUSD",1734986017466,0.8205,3378.9,3378.2,2.96008]
["bitfinex","ETHUSD",1734986017665,0.8205,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1734986018022,0.8205,3378.9,3378.1,2.96021]
["bitfinex","ETHUSD",1734986018217,0.8205,3378.9,3377.9,2.96041]
["bitfinex","ETHUSD",1734986018449,0.8205,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1734986018653,0.8205,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1734986019321,0.8205,3378.9,3377.9,0.33490004]
["bitfinex","ETHUSD",1734986019521,0.8205,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1734986020270,0.37691792,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1734986020419,0.37691792,3379.3,3378.3,3.7159]
["bitfinex","ETHUSD",1734986020767,0.37691792,3379.3,3378.5,2.95989]
["bitfinex","ETHUSD",1734986020968,0.37691792,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1734986021120,0.37691792,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1734986021463,0.37691792,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1734986022236,0.37691792,3379.3,3379.2,3.76178]
["bitfinex","ETHUSD",1734986022471,7.92e-06,3379.3,3379.2,4.433906]
["bitfinex","ETHUSD",1734986023375,2.41e-06,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1734986024027,2.41e-06,3379.5,3379.4,2.98868367]
["bitfinex","ETHUSD",1734986024472,2.41e-06,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1734986025556,2.41e-06,3379.5,3379.4,5.98868306]
["bitfinex","ETHUSD",1734986025729,2.41e-06,3379.5,3379.4,7.23455519]
["bitfinex","ETHUSD",1734986026439,2.41e-06,3379.5,3379.4,4.23455519]
["bitfinex","ETHUSD",1734986027575,2.41e-06,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1734986032580,0.81420241,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1734986033435,0.81420241,3379.5,3378.7,2.95968]
["bitfinex","ETHUSD",1734986033634,0.81420241,3379.5,3378.1,2.96024]
["bitfinex","ETHUSD",1734986033858,0.81420241,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1734986034459,0.81420241,3379.5,3378.1,3.55570019]
["bitfinex","ETHUSD",1734986034660,0.81420241,3379.5,3378.5,2.95989]
["bitfinex","ETHUSD",1734986034851,2.41e-06,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1734986035435,2.41e-06,3379.5,3379.4,3.7867]
["bitfinex","ETHUSD",1734986035678,2.41e-06,3379.5,3379.4,6.96758339]
["bitfinex","ETHUSD",1734986035887,2.41e-06,3379.5,3379.4,6.9379988]
["bitfinex","ETHUSD",1734986036089,2.41e-06,3379.5,3379.4,7.92772868]
["bitfinex","ETHUSD",1734986037481,0.8142,3380.7,3379.4,7.92772868]
["bitfinex","ETHUSD",1734986037482,0.8142,3380.7,3379.4,0.98972988]
["bitfinex","ETHUSD",1734986037781,0.8142,3380.7,3378.7,2.95963]
["bitfinex","ETHUSD",1734986037782,0.8142,3380.6,3378.8,2.95963]
["bitfinex","ETHUSD",1734986037962,0.8142,3380.6,3379.7,2.95876]
["bitfinex","ETHUSD",1734986038953,0.8142,3380.6,3378.9,0.60791751]
["bitfinex","ETHUSD",1734986039295,0.8142,3380.6,3379.4,2.95906]
["bitfinex","ETHUSD",1734986039582,0.8142,3380.6,3379.0,2.95945]
["bitfinex","ETHUSD",1734986039782,0.8142,3380.4,3379.1,0.35673675]
["bitfinex","ETHUSD",1734986039942,0.8142,3380.4,3379.2,0.02958601]
["bitfinex","ETHUSD",1734986040339,0.8142,3380.4,3379.1,0.35673675]
["bitfinex","ETHUSD",1734986040744,0.8142,3380.4,3378.7,3.9788988]
["bitfinex","ETHUSD",1734986040745,0.8142,3380.4,3378.7,0.8276]
["bitfinex","ETHUSD",1734986040939,0.8142,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1734986041178,0.8142,3380.4,3379.3,2.95918]
["bitfinex","ETHUSD",1734986041888,0.7645,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1734986042045,0.7645,3380.3,3379.4,2.95902]
["bitfinex","ETHUSD",1734986042245,1.136759,3380.3,3379.5,0.02958855]
["bitfinex","ETHUSD",1734986042448,0.7645,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1734986042647,0.7645,3380.3,3379.9,2.95864]
["bitfinex","ETHUSD",1734986043605,0.7645,3380.3,3379.0,2.95945]
["bitfinex","ETHUSD",1734986043760,0.7645,3380.3,3378.7,4.57534797]
["bitfinex","ETHUSD",1734986043761,0.7645,3380.3,3379.1,0.02958331]
["bitfinex","ETHUSD",1734986043957,0.7645,3380.3,3380.1,2.95843]
["bitfinex","ETHUSD",1734986044162,0.7645,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1734986044361,0.7645,3380.8,3380.5,2.9581]
["bitfinex","ETHUSD",1734986044763,0.7645,3380.8,3380.2,3.25416]
["bitfinex","ETHUSD",1734986045108,0.7645,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1734986045284,0.7645,3380.8,3379.5,2.95901]
["bitfinex","ETHUSD",1734986045484,0.7645,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1734986045800,0.7645,3380.8,3380.4,2.95816]
["bitfinex","ETHUSD",1734986046151,0.7645,3380.8,3379.6,0.02957793]
["bitfinex","ETHUSD",1734986046381,2.95823,3380.4,3379.1,0.59033935]
["bitfinex","ETHUSD",1734986046719,0.378073,3380.3,3379.6,2.9589]
["bitfinex","ETHUSD",1734986046870,2.95797,3380.7,3379.6,2.9589]
["bitfinex","ETHUSD",1734986047069,0.168124,3380.9,3379.3,0.02958606]
["bitfinex","ETHUSD",1734986047368,0.168124,3380.9,3379.3,2.95919]
["bitfinex","ETHUSD",1734986047614,2.9581,3380.6,3379.4,2.95905]
["bitfinex","ETHUSD",1734986047907,0.55,3380.6,3378.9,2.95951]
["bitfinex","ETHUSD",1734986048059,0.55,3380.6,3378.5,0.822]
["bitfinex","ETHUSD",1734986048060,0.39512988,3380.5,3378.5,0.822]
["bitfinex","ETHUSD",1734986048254,0.39512988,3380.5,3379.2,2.95924]
["bitfinex","ETHUSD",1734986048450,0.39512988,3380.5,3378.6,2.95973]
["bitfinex","ETHUSD",1734986048451,0.39512988,3380.5,3379.5,2.95897]
["bitfinex","ETHUSD",1734986048802,0.168124,3380.9,3379.2,0.7841]
["bitfinex","ETHUSD",1734986048957,0.168124,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1734986049160,0.168124,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1734986049695,0.938424,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1734986050055,0.938424,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1734986050257,0.938424,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1734986050671,0.938424,3380.9,3379.5,0.59790651]
["bitfinex","ETHUSD",1734986050672,0.938424,3380.9,3379.5,0.7916]
["bitfinex","ETHUSD",1734986050890,0.774,3380.7,3379.5,3.15970721]
["bitfinex","ETHUSD",1734986051153,0.774,3380.6,3379.5,3.15970721]
["bitfinex","ETHUSD",1734986051358,0.774,3380.6,3379.2,1.21557213]
["bitfinex","ETHUSD",1734986051359,0.774,3380.5,3379.2,4.17482213]
["bitfinex","ETHUSD",1734986051574,0.774,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1734986051989,0.774,3380.5,3379.1,2.6149582]
["bitfinex","ETHUSD",1734986051990,0.774,3380.5,3379.1,0.7916]
["bitfinex","ETHUSD",1734986052199,0.774,3380.5,3379.8,2.95873]
["bitfinex","ETHUSD",1734986052499,0.774,3380.5,3379.9,3.254473]
["bitfinex","ETHUSD",1734986052668,0.774,3380.5,3379.9,0.295873]
["bitfinex","ETHUSD",1734986053093,0.774,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1734986053709,0.774,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1734986053903,0.774,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1734986054263,0.774,3380.5,3379.4,3.7507]
["bitfinex","ETHUSD",1734986054491,0.168124,3380.9,3379.5,0.02957901]
["bitfinex","ETHUSD",1734986054492,0.774,3380.8,3379.5,0.02957901]
["bitfinex","ETHUSD",1734986054692,0.774,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1734986054959,0.774,3380.8,3379.7,2.95884]
["bitfinex","ETHUSD",1734986055189,0.774,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1734986055978,0.774,3380.8,3379.6,0.3780279]
["bitfinex","ETHUSD",1734986056192,0.774,3380.8,3379.4,0.7916]
["bitfinex","ETHUSD",1734986056377,3.73197,3380.7,3379.6,2.95885]
["bitfinex","ETHUSD",1734986056708,0.774,3380.4,3379.0,4.96659213]
["bitfinex","ETHUSD",1734986057000,0.774,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1734986057411,0.774,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1734986057610,0.774,3380.4,3379.6,2.95889]
["bitfinex","ETHUSD",1734986057811,2.95791,3380.8,3379.2,2.9592]
["bitfinex","ETHUSD",1734986057812,0.774,3380.2,3379.2,2.9592]
["bitfinex","ETHUSD",1734986057962,0.774,3379.9,3378.8,2.95957]
["bitfinex","ETHUSD",1734986058405,0.774,3379.9,3378.9,2.95945]
["bitfinex","ETHUSD",1734986058778,0.274,3379.9,3379.0,0.02959117]
["bitfinex","ETHUSD",1734986058984,0.274,3379.9,3379.3,2.95915]
["bitfinex","ETHUSD",1734986060996,0.274,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1734986061521,0.274,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1734986061740,0.7627,3380.7,3379.6,2.95892]
["bitfinex","ETHUSD",1734986061891,0.7627,3380.7,3379.3,1.074217]
["bitfinex","ETHUSD",1734986062195,0.7627,3380.7,3379.7,2.95877]
["bitfinex","ETHUSD",1734986062610,0.7627,3380.7,3379.3,4.033347]
["bitfinex","ETHUSD",1734986062611,0.7627,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1734986062791,0.7627,3380.7,3379.8,3.254592]
["bitfinex","ETHUSD",1734986063391,0.7627,3380.5,3378.9,0.7783]
["bitfinex","ETHUSD",1734986063625,0.7627,3380.2,3378.8,1.21557213]
["bitfinex","ETHUSD",1734986063827,0.7627,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1734986063988,0.7627,3379.7,3378.8,1.21557213]
["bitfinex","ETHUSD",1734986064302,3.72224,3378.9,3378.8,1.21557213]
["bitfinex","ETHUSD",1734986064496,4.390392,3378.9,3378.8,1.21557213]
["bitfinex","ETHUSD",1734986064695,4.940392,3378.9,3378.8,1.21557213]
["bitfinex","ETHUSD",1734986065731,4.940392,3378.9,3377.4,1.21557213]
["bitfinex","ETHUSD",1734986065732,0.7823,3378.4,3377.4,1.21557213]
["bitfinex","ETHUSD",1734986065892,0.7589,3378.3,3377.4,1.21557213]
["bitfinex","ETHUSD",1734986066099,0.7589,3378.3,3377.5,0.59998703]
["bitfinex","ETHUSD",1734986067212,0.7589,3378.3,3377.5,2.96068]
["bitfinex","ETHUSD",1734986067414,0.7589,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1734986067746,1.22564835,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1734986067948,1.22564835,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1734986068261,1.22564835,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1734986068641,1.22564835,3379.0,3378.0,2.96033]
["bitfinex","ETHUSD",1734986068839,1.22564835,3379.0,3378.1,0.892074]
["bitfinex","ETHUSD",1734986069025,1.22564835,3379.0,3377.7,3.1512988]
["bitfinex","ETHUSD",1734986069378,0.7694,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1734986069573,0.7694,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1734986069747,0.7694,3379.1,3378.3,2.95998]
["bitfinex","ETHUSD",1734986070209,0.7694,3379.1,3378.4,2.95994]
["bitfinex","ETHUSD",1734986070409,0.7694,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1734986070646,0.7694,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1734986070956,0.8069,3379.0,3377.9,2.96034]
["bitfinex","ETHUSD",1734986071137,0.8069,3378.8,3377.4,0.59223335]
["bitfinex","ETHUSD",1734986071340,0.8069,3378.8,3377.9,2.96038]
["bitfinex","ETHUSD",1734986071518,4.43430835,3379.9,3377.2,1.21557213]
["bitfinex","ETHUSD",1734986071519,0.8069,3378.7,3377.2,1.21557213]
["bitfinex","ETHUSD",1734986071714,0.8069,3378.7,3377.4,2.96085]
["bitfinex","ETHUSD",1734986071918,0.8069,3379.0,3377.8,2.9605]
["bitfinex","ETHUSD",1734986072160,0.8069,3379.0,3377.7,3.1512988]
["bitfinex","ETHUSD",1734986072478,0.8069,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734986073110,0.8069,3379.0,3377.6,3.76731]
["bitfinex","ETHUSD",1734986073314,0.8069,3378.8,3377.9,2.96038]
["bitfinex","ETHUSD",1734986073912,0.8069,3378.8,3377.3,6.49679183]
["bitfinex","ETHUSD",1734986074112,0.8069,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1734986074375,0.8069,3378.8,3378.6,2.95976]
["bitfinex","ETHUSD",1734986075057,0.8069,3378.8,3378.5,2.95986]
["bitfinex","ETHUSD",1734986075458,0.8069,3378.8,3377.7,6.1118288]
["bitfinex","ETHUSD",1734986075763,0.8069,3378.8,3378.0,2.96026]
["bitfinex","ETHUSD",1734986076073,0.8069,3378.8,3378.1,2.96021]
["bitfinex","ETHUSD",1734986076221,0.8069,3378.8,3377.8,0.68626288]
["bitfinex","ETHUSD",1734986076422,0.8069,3378.8,3377.7,2.96053]
["bitfinex","ETHUSD",1734986077026,0.8069,3378.8,3378.2,2.9601]
["bitfinex","ETHUSD",1734986077226,0.8069,3378.8,3377.5,2.96068]
["bitfinex","ETHUSD",1734986077470,0.8069,3378.8,3377.7,2.96051]
["bitfinex","ETHUSD",1734986077692,0.8238,3378.6,3377.3,0.38456303]
["bitfinex","ETHUSD",1734986077981,0.8238,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1734986078122,1.202142,3378.6,3377.5,0.6306433]
["bitfinex","ETHUSD",1734986078324,0.8238,3378.5,3377.6,2.96061]
["bitfinex","ETHUSD",1734986078965,0.8238,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1734986079275,0.8238,3378.5,3377.5,0.6306433]
["bitfinex","ETHUSD",1734986079582,0.8238,3378.5,3378.0,2.96028]
["bitfinex","ETHUSD",1734986079865,0.8238,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1734986081346,0.8238,3378.5,3377.8,2.96045]
["bitfinex","ETHUSD",1734986081545,0.8238,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1734986081758,0.8238,3378.5,3377.6,0.8179]
["bitfinex","ETHUSD",1734986081759,0.8238,3378.5,3377.9,2.96036]
["bitfinex","ETHUSD",1734986082531,0.8238,3378.5,3377.9,0.296036]
["bitfinex","ETHUSD",1734986082732,0.8238,3378.5,3377.4,2.96085]
["bitfinex","ETHUSD",1734986082985,0.8238,3378.5,3378.2,2.96008]
["bitfinex","ETHUSD",1734986083384,0.8238,3378.5,3377.3,3.53586183]
["bitfinex","ETHUSD",1734986083528,0.8238,3378.5,3378.3,2.96001]
["bitfinex","ETHUSD",1734986085409,0.7593,3379.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734986085535,0.7593,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1734986085852,0.7593,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1734986086031,0.7593,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1734986086237,0.7593,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1734986086435,0.7593,3379.7,3378.7,0.374798]
["bitfinex","ETHUSD",1734986086636,0.7593,3379.7,3379.5,2.95898]
["bitfinex","ETHUSD",1734986087287,0.7593,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1734986087704,0.7593,3379.7,3378.8,2.95963]
["bitfinex","ETHUSD",1734986087854,0.7593,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1734986088039,0.7587,3380.7,3379.9,2.95864]
["bitfinex","ETHUSD",1734986088233,0.7587,3380.5,3379.1,2.95936]
["bitfinex","ETHUSD",1734986088460,0.7587,3380.5,3378.6,3.1512988]
["bitfinex","ETHUSD",1734986088692,0.7587,3380.5,3379.8,2.95872]
["bitfinex","ETHUSD",1734986089502,0.60648143,3380.2,3378.9,2.95954]
["bitfinex","ETHUSD",1734986089703,0.60648143,3380.2,3379.6,2.95885]
["bitfinex","ETHUSD",1734986089997,0.60648143,3380.2,3378.9,2.95954]
["bitfinex","ETHUSD",1734986090145,0.60648143,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1734986090472,0.8321,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1734986090796,0.8321,3380.0,3378.9,2.95952]
["bitfinex","ETHUSD",1734986091158,0.7655,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1734986091361,0.7655,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1734986091741,0.7655,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1734986092176,0.7655,3379.7,3378.3,2.96006]
["bitfinex","ETHUSD",1734986092384,0.7655,3379.7,3378.2,0.7836]
["bitfinex","ETHUSD",1734986092587,0.7655,3379.7,3379.1,2.95928]
["bitfinex","ETHUSD",1734986093100,0.7655,3379.7,3378.0,2.96026]
["bitfinex","ETHUSD",1734986093101,0.8083,3379.2,3377.6,2.96068]
["bitfinex","ETHUSD",1734986093292,0.8083,3379.0,3378.0,2.96024]
["bitfinex","ETHUSD",1734986093916,0.8083,3378.3,3377.4,1.21557213]
["bitfinex","ETHUSD",1734986094193,0.8083,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1734986094488,0.8083,3378.3,3377.4,1.21557213]
["bitfinex","ETHUSD",1734986094489,0.8083,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1734986094645,0.8083,3378.3,3377.5,0.296083]
["bitfinex","ETHUSD",1734986094976,0.8083,3378.3,3378.1,2.96017]
["bitfinex","ETHUSD",1734986095358,0.8083,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1734986096392,1.38486775,3378.7,3377.5,1.112783]
["bitfinex","ETHUSD",1734986096575,0.7989,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1734986096775,0.59124994,3379.2,3379.0,2.9594]
["bitfinex","ETHUSD",1734986096985,0.59124994,3379.2,3379.0,2.95939]
["bitfinex","ETHUSD",1734986097296,0.59124994,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1734986097497,0.59124994,3379.2,3378.2,0.7669]
["bitfinex","ETHUSD",1734986097498,0.59124994,3379.2,3379.0,2.95941]
["bitfinex","ETHUSD",1734986097703,0.7989,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1734986097872,0.7989,3379.3,3378.8,2.95959]
["bitfinex","ETHUSD",1734986098377,0.7989,3379.3,3378.7,0.295979]
["bitfinex","ETHUSD",1734986098577,0.7989,3379.3,3378.2,0.7669]
["bitfinex","ETHUSD",1734986098578,0.7989,3379.3,3378.9,2.95948]
["bitfinex","ETHUSD",1734986099312,0.7989,3379.3,3377.3,4.21557213]
["bitfinex","ETHUSD",1734986099313,0.7989,3379.3,3377.9,0.7839]
["bitfinex","ETHUSD",1734986099467,0.7989,3379.3,3378.0,2.96033]
["bitfinex","ETHUSD",1734986099803,1.40641199,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1734986100006,1.40641199,3379.3,3378.1,2.96024]
["bitfinex","ETHUSD",1734986100203,0.8303,3379.2,3378.2,3.334484]
["bitfinex","ETHUSD",1734986100406,0.8303,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1734986100563,0.8303,3379.2,3377.7,3.1512988]
["bitfinex","ETHUSD",1734986100765,0.60751199,3379.3,3377.6,3.7277]
["bitfinex","ETHUSD",1734986100766,0.8303,3379.0,3378.2,2.96007]
["bitfinex","ETHUSD",1734986101066,0.8303,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734986101262,0.8303,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1734986101575,0.60751199,3379.3,3378.0,0.296041]
["bitfinex","ETHUSD",1734986101775,0.60751199,3379.3,3378.1,3.9183988]
["bitfinex","ETHUSD",1734986101978,0.8303,3379.2,3377.7,0.7671]
["bitfinex","ETHUSD",1734986102161,0.8303,3378.9,3377.8,2.96047]
["bitfinex","ETHUSD",1734986102367,0.8303,3378.3,3377.4,2.96081]
["bitfinex","ETHUSD",1734986102567,0.8303,3378.1,3377.4,2.96081]
["bitfinex","ETHUSD",1734986102829,0.8303,3378.1,3377.4,0.7671]
["bitfinex","ETHUSD",1734986103030,0.8303,3379.4,3377.6,2.96068]
["bitfinex","ETHUSD",1734986103190,0.8303,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1734986103523,0.8303,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1734986103903,0.8303,3379.4,3378.6,2.95974]
["bitfinex","ETHUSD",1734986104071,0.8303,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1734986104272,0.8303,3379.3,3377.5,0.7671]
["bitfinex","ETHUSD",1734986104507,0.8303,3379.1,3378.1,2.96015]
["bitfinex","ETHUSD",1734986105149,1.3803,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734986105438,0.8303,3378.3,3377.7,2.96054]
["bitfinex","ETHUSD",1734986105602,0.8303,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1734986105988,0.8303,3378.3,3377.6,2.96064]
["bitfinex","ETHUSD",1734986106894,0.8303,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1734986107089,0.00212028,3378.4,3377.6,0.592152]
["bitfinex","ETHUSD",1734986107311,0.00212028,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734986107926,0.00212028,3378.4,3377.7,0.7671]
["bitfinex","ETHUSD",1734986108144,0.00212028,3378.4,3378.1,2.96017]
["bitfinex","ETHUSD",1734986108542,0.00212028,3378.4,3378.2,2.96011]
["bitfinex","ETHUSD",1734986108824,0.00212028,3378.4,3377.6,0.592152]
["bitfinex","ETHUSD",1734986108825,0.8303,3378.3,3377.6,0.592152]
["bitfinex","ETHUSD",1734986108997,0.8303,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1734986109222,0.8303,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1734986109445,0.00212028,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734986111205,0.77552028,3378.4,3377.7,2.96054]
["bitfinex","ETHUSD",1734986111408,0.77552028,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1734986111608,0.77552028,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1734986111946,0.77552028,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1734986112848,0.77552028,3378.4,3377.2,0.58418498]
["bitfinex","ETHUSD",1734986113171,0.00212028,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734986114108,0.00212028,3378.4,3378.1,2.96021]
["bitfinex","ETHUSD",1734986114323,0.00212028,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734986115470,0.00212028,3378.4,3378.3,3.552094]
["bitfinex","ETHUSD",1734986116827,2.8e-07,3378.4,3378.3,6.58168756]
["bitfinex","ETHUSD",1734986117018,1.22564835,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1734986118277,3.24485177,3379.9,3379.4,2.95901]
["bitfinex","ETHUSD",1734986118278,0.7721,3379.9,3379.4,2.95901]
["bitfinex","ETHUSD",1734986118433,0.7721,3379.9,3378.8,2.95963]
["bitfinex","ETHUSD",1734986118752,0.7721,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1734986118948,0.55,3379.8,3378.3,1.357534]
["bitfinex","ETHUSD",1734986119151,2.95897,3379.6,3378.6,2.95979]
["bitfinex","ETHUSD",1734986119462,0.7832,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1734986119654,0.7832,3379.3,3378.3,1.21557213]
["bitfinex","ETHUSD",1734986119857,0.7832,3379.3,3379.0,2.9594]
["bitfinex","ETHUSD",1734986120011,0.7832,3379.3,3378.4,0.7655]
["bitfinex","ETHUSD",1734986120215,0.7832,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1734986120555,0.7832,3379.3,3378.0,0.7655]
["bitfinex","ETHUSD",1734986120751,0.7832,3379.3,3379.1,2.9593]
["bitfinex","ETHUSD",1734986120956,0.7832,3379.3,3378.0,0.7655]
["bitfinex","ETHUSD",1734986120957,0.7832,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1734986121322,2.00884835,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1734986121676,1.22564835,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1734986121975,0.7832,3379.6,3379.2,2.95919]
["bitfinex","ETHUSD",1734986122147,0.7832,3379.6,3378.5,2.95989]
["bitfinex","ETHUSD",1734986122343,0.7832,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1734986122513,0.7832,3379.6,3379.3,2.9591]
["bitfinex","ETHUSD",1734986123057,1.1691409,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1734986123299,1.1691409,3379.6,3379.0,2.95936]
["bitfinex","ETHUSD",1734986123500,0.7832,3379.6,3378.8,0.02959199]
["bitfinex","ETHUSD",1734986123788,0.7832,3380.1,3379.3,2.95919]
["bitfinex","ETHUSD",1734986123960,0.7832,3380.1,3379.2,3.7247]
["bitfinex","ETHUSD",1734986124150,0.7832,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1734986124352,0.7832,3380.1,3379.2,3.7247]
["bitfinex","ETHUSD",1734986124589,0.7832,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1734986125383,0.7832,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1734986125384,0.7832,3380.1,3379.7,2.95875]
["bitfinex","ETHUSD",1734986125783,0.7832,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734986126006,1.39377235,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1734986126007,0.7832,3380.4,3380.3,2.95829]
["bitfinex","ETHUSD",1734986126284,1.39377235,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1734986127604,0.168124,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1734986127904,0.168124,3380.9,3380.7,2.95793]
["bitfinex","ETHUSD",1734986128255,0.168124,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1734986129766,0.168124,3380.9,3379.9,3.60766926]
["bitfinex","ETHUSD",1734986129767,0.168124,3380.9,3379.9,6.56631926]
["bitfinex","ETHUSD",1734986129992,0.7841,3380.8,3380.3,2.95825]
["bitfinex","ETHUSD",1734986130176,0.7841,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1734986130774,0.7841,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1734986131203,0.168124,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1734986131876,0.168124,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1734986131877,0.168124,3380.9,3380.8,3.76597]
["bitfinex","ETHUSD",1734986132096,0.168124,3380.9,3380.8,4.142567]
["bitfinex","ETHUSD",1734986132470,0.168124,3380.9,3380.3,2.95825]
["bitfinex","ETHUSD",1734986132767,0.168124,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1734986134979,0.168124,3380.9,3380.2,0.8081]
["bitfinex","ETHUSD",1734986135166,0.168124,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1734986136465,0.168124,3380.9,3380.8,3.72747]
["bitfinex","ETHUSD",1734986136671,4e-06,3380.9,3380.8,4.396023]
["bitfinex","ETHUSD",1734986138673,0.786,3381.9,3380.8,4.396023]
["bitfinex","ETHUSD",1734986139007,0.786,3381.9,3381.6,2.95711]
["bitfinex","ETHUSD",1734986139714,0.786,3381.9,3380.8,1.438153]
["bitfinex","ETHUSD",1734986139892,0.786,3381.9,3380.4,0.7654]
["bitfinex","ETHUSD",1734986139893,0.55,3381.8,3380.4,0.7654]
["bitfinex","ETHUSD",1734986140210,0.786,3381.9,3380.0,0.7654]
["bitfinex","ETHUSD",1734986140211,0.8253,3381.4,3380.0,0.7654]
["bitfinex","ETHUSD",1734986140374,0.8253,3381.4,3380.5,2.95805]
["bitfinex","ETHUSD",1734986140571,0.8253,3381.4,3380.0,0.7654]
["bitfinex","ETHUSD",1734986140885,0.8253,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1734986141405,0.8253,3381.4,3380.9,2.95773]
["bitfinex","ETHUSD",1734986142037,0.8253,3381.4,3380.7,2.95793]
["bitfinex","ETHUSD",1734986142169,0.8253,3381.4,3380.6,2.95796]
["bitfinex","ETHUSD",1734986142367,0.8253,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1734986142786,0.8253,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1734986143182,0.8253,3381.4,3380.1,0.372407]
["bitfinex","ETHUSD",1734986143516,0.8253,3380.5,3378.9,0.7654]
["bitfinex","ETHUSD",1734986143671,0.8253,3380.5,3379.0,2.95945]
["bitfinex","ETHUSD",1734986143672,0.8253,3380.4,3379.0,2.95945]
["bitfinex","ETHUSD",1734986143873,0.8253,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1734986144085,0.8253,3380.4,3378.9,0.7654]
["bitfinex","ETHUSD",1734986144086,0.8253,3380.4,3379.1,2.95932]
["bitfinex","ETHUSD",1734986144373,0.8253,3380.4,3379.2,0.372472]
["bitfinex","ETHUSD",1734986144586,0.8253,3380.4,3379.5,2.95896]
["bitfinex","ETHUSD",1734986144928,0.8253,3380.4,3379.9,2.95862]
["bitfinex","ETHUSD",1734986145084,0.55,3380.3,3379.2,0.372472]
["bitfinex","ETHUSD",1734986145420,0.8253,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1734986145711,0.8253,3380.2,3379.3,0.3331842]
["bitfinex","ETHUSD",1734986145945,0.8253,3380.2,3378.9,3.7654]
["bitfinex","ETHUSD",1734986145946,0.8253,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1734986146738,0.8253,3380.2,3379.1,2.95929]
["bitfinex","ETHUSD",1734986146962,0.8253,3380.2,3378.9,3.7654]
["bitfinex","ETHUSD",1734986147267,0.8253,3380.0,3378.8,2.9596]
["bitfinex","ETHUSD",1734986147537,0.8253,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1734986147911,0.8253,3380.0,3378.9,0.68762988]
["bitfinex","ETHUSD",1734986148239,0.8253,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734986148440,0.8253,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1734986148647,2.95811,3380.6,3379.0,0.7654]
["bitfinex","ETHUSD",1734986148825,1.121111,3380.5,3379.0,0.7654]
["bitfinex","ETHUSD",1734986149135,0.8253,3380.4,3379.6,2.9589]
["bitfinex","ETHUSD",1734986149302,0.8253,3380.4,3379.1,2.95936]
["bitfinex","ETHUSD",1734986149641,0.8253,3380.4,3379.0,6.8760988]
["bitfinex","ETHUSD",1734986149840,0.8253,3380.4,3379.0,0.7654]
["bitfinex","ETHUSD",1734986150062,3.78354,3380.4,3378.9,3.64712988]
["bitfinex","ETHUSD",1734986150268,0.8253,3380.2,3378.9,0.68762988]
["bitfinex","ETHUSD",1734986150419,0.8253,3380.2,3379.1,2.95929]
["bitfinex","ETHUSD",1734986150794,3.336754,3380.3,3378.7,2.95971]
["bitfinex","ETHUSD",1734986150795,0.8253,3380.0,3378.7,2.95971]
["bitfinex","ETHUSD",1734986150919,0.8253,3380.0,3379.2,2.95922]
["bitfinex","ETHUSD",1734986151127,0.8253,3380.0,3379.0,2.95942]
["bitfinex","ETHUSD",1734986151441,0.8253,3380.0,3378.8,2.95963]
["bitfinex","ETHUSD",1734986151442,1.258672,3380.0,3379.5,2.95898]
["bitfinex","ETHUSD",1734986151643,1.258672,3380.0,3378.6,0.7654]
["bitfinex","ETHUSD",1734986151644,0.8253,3380.0,3378.6,0.7654]
["bitfinex","ETHUSD",1734986151805,0.8253,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1734986152853,0.79,3381.0,3379.6,2.95891]
["bitfinex","ETHUSD",1734986153140,0.79,3381.0,3379.5,2.95901]
["bitfinex","ETHUSD",1734986153318,0.79,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1734986153319,0.60424322,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1734986153524,0.79,3381.0,3380.3,2.95824]
["bitfinex","ETHUSD",1734986154425,0.79,3381.0,3380.0,2.95855]
["bitfinex","ETHUSD",1734986154627,2.95764,3381.1,3379.6,3.626949]
["bitfinex","ETHUSD",1734986154628,0.7546,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1734986154942,0.7539,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1734986155313,0.7539,3380.6,3380.1,2.95843]
["bitfinex","ETHUSD",1734986155942,3.50819,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1734986156106,0.7539,3380.1,3379.1,2.95931]
["bitfinex","ETHUSD",1734986156306,0.7539,3380.1,3379.2,2.95925]
["bitfinex","ETHUSD",1734986156740,0.7539,3380.1,3378.8,2.95957]
["bitfinex","ETHUSD",1734986156741,0.7539,3380.1,3379.4,2.95907]
["bitfinex","ETHUSD",1734986156944,0.7539,3380.1,3378.8,0.58668422]
["bitfinex","ETHUSD",1734986157116,0.7539,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1734986157322,0.7539,3380.1,3379.7,2.95876]
["bitfinex","ETHUSD",1734986157741,0.7539,3380.1,3379.7,0.295876]
["bitfinex","ETHUSD",1734986157943,0.7539,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734986158311,0.7539,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1734986159012,0.7539,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734986159444,1.3198,3380.8,3379.2,2.95928]
["bitfinex","ETHUSD",1734986159642,1.3198,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1734986159844,1.80994437,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1734986160046,1.25994437,3380.8,3379.7,2.95876]
["bitfinex","ETHUSD",1734986160220,0.7698,3380.8,3380.0,2.95855]
["bitfinex","ETHUSD",1734986160649,0.7698,3380.8,3380.2,2.95837]
["bitfinex","ETHUSD",1734986160853,0.7698,3380.8,3379.1,3.7931]
["bitfinex","ETHUSD",1734986161024,0.7698,3380.2,3379.3,2.95912]
["bitfinex","ETHUSD",1734986161230,0.372814,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1734986161525,0.372814,3380.1,3378.7,0.7931]
["bitfinex","ETHUSD",1734986161526,0.7698,3380.0,3378.7,0.7931]
["bitfinex","ETHUSD",1734986161878,0.7698,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734986162056,0.7698,3380.0,3379.6,2.95886]
["bitfinex","ETHUSD",1734986162356,0.7698,3380.0,3379.3,2.9591]
["bitfinex","ETHUSD",1734986162652,0.7698,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1734986162864,0.7698,3380.0,3379.3,0.29591]
["bitfinex","ETHUSD",1734986162865,0.7698,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1734986163018,0.7674,3380.5,3379.5,0.02958605]
["bitfinex","ETHUSD",1734986163316,0.7674,3380.5,3379.4,0.7848]
["bitfinex","ETHUSD",1734986163317,0.7674,3380.5,3380.0,2.95851]
["bitfinex","ETHUSD",1734986164231,0.7674,3380.5,3380.0,0.295851]
["bitfinex","ETHUSD",1734986164463,0.7674,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1734986164655,1.22564835,3381.3,3380.0,0.8192]
["bitfinex","ETHUSD",1734986164656,0.8013,3381.2,3380.0,0.8192]
["bitfinex","ETHUSD",1734986164819,1.22564835,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1734986165019,3.27405177,3381.6,3380.9,2.95771]
["bitfinex","ETHUSD",1734986165020,1.22564835,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1734986165215,1.22564835,3381.5,3380.7,0.8192]
["bitfinex","ETHUSD",1734986165447,1.22564835,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1734986166326,0.8024,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1734986166963,0.8024,3382.0,3381.4,2.95731]
["bitfinex","ETHUSD",1734986167136,0.8024,3382.0,3380.7,0.8192]
["bitfinex","ETHUSD",1734986167342,0.8024,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1734986167536,0.8024,3382.0,3379.6,1.8233582]
["bitfinex","ETHUSD",1734986167537,0.55,3381.8,3380.5,2.95807]
["bitfinex","ETHUSD",1734986167867,0.55,3381.8,3379.7,4.35533741]
["bitfinex","ETHUSD",1734986167868,0.8024,3381.2,3380.1,2.95846]
["bitfinex","ETHUSD",1734986168082,2.95815,3380.5,3380.1,1.21557213]
["bitfinex","ETHUSD",1734986168370,3.76064,3380.4,3380.1,1.21557213]
["bitfinex","ETHUSD",1734986168558,0.55,3380.3,3380.1,1.21557213]
["bitfinex","ETHUSD",1734986169555,2.9584,3380.2,3380.1,1.21557213]
["bitfinex","ETHUSD",1734986169760,2.9584,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1734986169959,0.43108,3380.1,3379.2,2.95926]
["bitfinex","ETHUSD",1734986170159,0.43108,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1734986170533,0.43108,3380.1,3379.3,2.95917]
["bitfinex","ETHUSD",1734986170773,0.55,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1734986170973,0.8024,3380.4,3378.9,2.95954]
["bitfinex","ETHUSD",1734986171179,0.8024,3380.4,3379.3,3.13976528]
["bitfinex","ETHUSD",1734986171363,1.22564835,3380.7,3379.3,3.91086528]
["bitfinex","ETHUSD",1734986171562,1.22564835,3380.7,3379.4,2.9591]
["bitfinex","ETHUSD",1734986171765,1.22564835,3380.7,3380.1,2.95841]
["bitfinex","ETHUSD",1734986172085,1.22564835,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1734986172374,0.771,3380.8,3380.3,2.95829]
["bitfinex","ETHUSD",1734986172988,0.771,3380.8,3379.5,0.68699653]
["bitfinex","ETHUSD",1734986172989,0.771,3380.8,3379.5,3.68699653]
["bitfinex","ETHUSD",1734986173288,0.771,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1734986173645,0.771,3380.8,3380.2,2.95832]
["bitfinex","ETHUSD",1734986174176,0.771,3380.8,3379.5,3.68699653]
["bitfinex","ETHUSD",1734986174177,0.771,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1734986174369,0.771,3380.8,3380.1,2.95848]
["bitfinex","ETHUSD",1734986174536,0.771,3380.8,3379.7,0.96459265]
["bitfinex","ETHUSD",1734986174977,0.771,3380.8,3379.9,2.95858]
["bitfinex","ETHUSD",1734986175277,0.771,3380.8,3379.7,0.96459265]
["bitfinex","ETHUSD",1734986175278,0.771,3380.8,3379.8,2.95875]
["bitfinex","ETHUSD",1734986175479,0.771,3380.8,3380.0,2.95849]
["bitfinex","ETHUSD",1734986175901,0.771,3380.8,3379.7,3.92337265]
["bitfinex","ETHUSD",1734986176105,0.771,3380.8,3380.0,2.95857]
["bitfinex","ETHUSD",1734986176272,2.95825,3380.4,3379.0,3.0]
["bitfinex","ETHUSD",1734986176469,0.55,3380.7,3378.9,3.92886528]
["bitfinex","ETHUSD",1734986176470,0.8145,3380.3,3379.1,2.95929]
["bitfinex","ETHUSD",1734986176670,0.8145,3380.3,3378.9,0.7891]
["bitfinex","ETHUSD",1734986176671,0.8145,3380.3,3378.9,3.74858]
["bitfinex","ETHUSD",1734986176983,0.8145,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1734986177389,0.8145,3380.3,3379.3,2.95911]
["bitfinex","ETHUSD",1734986177724,0.7613,3380.0,3378.5,0.7758]
["bitfinex","ETHUSD",1734986177875,0.8319,3379.7,3378.2,2.96011]
["bitfinex","ETHUSD",1734986178206,0.8319,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1734986178373,0.8319,3379.7,3378.5,3.13976528]
["bitfinex","ETHUSD",1734986178579,0.8319,3379.7,3378.6,2.98939068]
["bitfinex","ETHUSD",1734986178787,0.8319,3379.7,3379.3,2.95915]
["bitfinex","ETHUSD",1734986179107,0.8319,3379.7,3378.8,0.8295]
["bitfinex","ETHUSD",1734986179301,0.8319,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1734986180584,0.8319,3379.7,3379.4,2.95906]
["bitfinex","ETHUSD",1734986181195,0.8319,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1734986181995,0.8319,3379.7,3378.8,0.8295]
["bitfinex","ETHUSD",1734986181996,0.8319,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1734986182709,0.8319,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1734986183124,0.8319,3379.7,3378.4,3.0]
["bitfinex","ETHUSD",1734986183408,0.806,3379.5,3378.5,2.95985]
["bitfinex","ETHUSD",1734986183612,0.55,3379.4,3378.0,2.96027]
["bitfinex","ETHUSD",1734986183782,0.7644,3379.3,3377.9,1.96847213]
["bitfinex","ETHUSD",1734986183983,0.7644,3379.3,3378.4,2.95993]
["bitfinex","ETHUSD",1734986184307,0.7644,3379.3,3377.9,0.7529]
["bitfinex","ETHUSD",1734986184608,0.7644,3379.3,3378.3,2.95999]
["bitfinex","ETHUSD",1734986184997,0.7644,3379.3,3378.0,0.80687474]
["bitfinex","ETHUSD",1734986185210,0.7644,3379.3,3378.1,2.96018]
["bitfinex","ETHUSD",1734986185511,0.7644,3379.3,3378.4,2.95995]
["bitfinex","ETHUSD",1734986186335,0.7644,3379.3,3377.8,3.0]
["bitfinex","ETHUSD",1734986186336,0.817,3379.3,3377.8,3.0]
["bitfinex","ETHUSD",1734986186537,0.817,3378.9,3378.0,2.96027]
["bitfinex","ETHUSD",1734986186740,1.367,3378.7,3377.3,3.96846528]
["bitfinex","ETHUSD",1734986187041,1.367,3378.7,3377.7,2.96056]
["bitfinex","ETHUSD",1734986187346,0.817,3378.4,3377.5,2.96075]
["bitfinex","ETHUSD",1734986187531,0.55,3378.0,3376.9,1.8233582]
["bitfinex","ETHUSD",1734986187705,0.817,3378.2,3376.9,4.7846382]
["bitfinex","ETHUSD",1734986187906,0.55,3378.0,3376.9,2.96128]
["bitfinex","ETHUSD",1734986188106,0.55,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1734986188702,0.55,3377.7,3376.6,2.96149]
["bitfinex","ETHUSD",1734986189017,0.55,3377.5,3376.4,4.75935546]
["bitfinex","ETHUSD",1734986189328,0.55,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1734986189530,0.7926,3377.4,3376.6,0.9840531]
["bitfinex","ETHUSD",1734986189834,0.7926,3377.4,3377.2,2.96097]
["bitfinex","ETHUSD",1734986190202,0.7926,3378.2,3376.7,3.78757]
["bitfinex","ETHUSD",1734986190449,0.7926,3378.2,3377.0,3.0]
["bitfinex","ETHUSD",1734986190616,2.03814835,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1734986190800,2.03814835,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1734986191214,2.03814835,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1734986191412,2.67429443,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1734986192169,1.44864608,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1734986192438,0.8125,3378.7,3377.9,2.96037]
["bitfinex","ETHUSD",1734986192655,0.8125,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1734986192852,0.8125,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1734986193014,0.8125,3378.7,3377.7,3.13976528]
["bitfinex","ETHUSD",1734986193015,0.8125,3378.7,3378.1,2.96019]
["bitfinex","ETHUSD",1734986193814,0.8125,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1734986194015,0.8125,3378.7,3378.2,2.96009]
["bitfinex","ETHUSD",1734986194516,0.8125,3378.7,3378.3,0.02959978]
["bitfinex","ETHUSD",1734986194851,0.7761,3379.8,3378.6,2.9598]
["bitfinex","ETHUSD",1734986195033,0.7761,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1734986195405,0.7761,3379.8,3378.5,3.13976528]
["bitfinex","ETHUSD",1734986195604,0.7761,3379.8,3379.4,2.95905]
["bitfinex","ETHUSD",1734986196359,0.7761,3379.8,3379.1,0.02958963]
["bitfinex","ETHUSD",1734986196640,0.7761,3379.8,3379.0,0.7867]
["bitfinex","ETHUSD",1734986196842,4.18337835,3381.0,3379.1,2.98894961]
["bitfinex","ETHUSD",1734986197001,0.8317,3380.9,3379.1,0.02958961]
["bitfinex","ETHUSD",1734986197205,0.20573483,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1734986197426,0.8317,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1734986197828,0.8317,3380.9,3380.1,2.95849]
["bitfinex","ETHUSD",1734986198144,0.8317,3380.9,3379.7,3.13976528]
["bitfinex","ETHUSD",1734986198322,0.8317,3380.9,3380.0,2.95853]
["bitfinex","ETHUSD",1734986198842,0.8317,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1734986199205,0.8317,3380.9,3380.3,0.295829]
["bitfinex","ETHUSD",1734986199407,0.8317,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1734986199845,0.60328736,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1734986200046,0.8082,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1734986200767,0.8082,3381.8,3380.4,2.95816]
["bitfinex","ETHUSD",1734986200768,0.8082,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1734986200958,0.8082,3381.8,3381.4,2.95732]
["bitfinex","ETHUSD",1734986201123,0.8082,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1734986201444,1.23064835,3382.5,3381.1,2.95755]
["bitfinex","ETHUSD",1734986201445,1.23064835,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734986202048,0.005,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734986202255,0.005,3382.5,3382.4,3.86177153]
["bitfinex","ETHUSD",1734986203320,0.005,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734986205037,0.005,3382.5,3382.0,2.95676]
["bitfinex","ETHUSD",1734986205431,0.005,3382.5,3381.8,0.7998]
["bitfinex","ETHUSD",1734986205637,0.005,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1734986206851,0.005,3382.5,3382.1,2.9567]
["bitfinex","ETHUSD",1734986207454,0.005,3382.5,3381.5,0.832]
["bitfinex","ETHUSD",1734986207779,0.005,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1734986208140,0.7562,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1734986208842,0.7562,3382.4,3381.8,2.95697]
["bitfinex","ETHUSD",1734986209343,0.7562,3382.4,3381.6,0.39717653]
["bitfinex","ETHUSD",1734986209885,0.005,3382.5,3382.2,2.95658]
["bitfinex","ETHUSD",1734986210094,0.005,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734986214477,0.8199,3382.5,3381.7,3.91936528]
["bitfinex","ETHUSD",1734986214796,0.8199,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1734986215192,0.005,3382.5,3381.7,3.91936528]
["bitfinex","ETHUSD",1734986215371,0.005,3382.5,3382.2,2.95662]
["bitfinex","ETHUSD",1734986216251,0.005,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1734986216986,0.005,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1734986217186,0.005,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1734986218331,0.005,3382.5,3382.3,2.95649]
["bitfinex","ETHUSD",1734986218491,0.005,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734986219596,0.005,3382.5,3382.0,0.73079295]
["bitfinex","ETHUSD",1734986219597,0.7788,3382.4,3382.0,0.73079295]
["bitfinex","ETHUSD",1734986219868,0.7788,3382.4,3382.2,2.95662]
["bitfinex","ETHUSD",1734986220315,0.005,3382.5,3381.8,2.957]
["bitfinex","ETHUSD",1734986220875,0.7607,3382.9,3382.1,2.95666]
["bitfinex","ETHUSD",1734986221078,0.7871,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1734986221617,0.7871,3382.6,3381.7,2.95709]
["bitfinex","ETHUSD",1734986221930,0.7871,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1734986222078,0.7648,3383.0,3382.5,2.95639]
["bitfinex","ETHUSD",1734986222275,0.7648,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1734986222922,0.7648,3383.0,3382.7,2.95617]
["bitfinex","ETHUSD",1734986224585,0.7902,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1734986225312,0.7902,3383.4,3382.7,3.251787]
["bitfinex","ETHUSD",1734986225513,0.7902,3383.4,3382.8,2.95607]
["bitfinex","ETHUSD",1734986226271,0.7902,3383.4,3382.7,0.295617]
["bitfinex","ETHUSD",1734986226738,0.7902,3383.4,3382.7,3.251797]
["bitfinex","ETHUSD",1734986227165,0.7902,3383.4,3382.8,2.95609]
["bitfinex","ETHUSD",1734986228150,0.005,3383.4,3382.8,3.3251707]
["bitfinex","ETHUSD",1734986228354,0.005,3383.4,3382.8,0.3251707]
["bitfinex","ETHUSD",1734986228705,0.005,3383.4,3382.3,3.93896528]
["bitfinex","ETHUSD",1734986228909,0.005,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1734986229155,0.005,3383.4,3382.3,3.93896528]
["bitfinex","ETHUSD",1734986229319,0.555,3383.4,3382.3,3.93896528]
["bitfinex","ETHUSD",1734986229514,0.555,3383.4,3382.4,2.95648]
["bitfinex","ETHUSD",1734986229832,0.005,3383.4,3383.1,2.95579]
["bitfinex","ETHUSD",1734986230032,0.005,3383.4,3383.2,2.9557]
["bitfinex","ETHUSD",1734986230813,0.005,3383.4,3383.3,0.775]
["bitfinex","ETHUSD",1734986231148,0.005,3383.4,3383.3,6.73069]
["bitfinex","ETHUSD",1734986234447,0.005,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1734986234650,0.005,3383.8,3383.7,3.50234793]
["bitfinex","ETHUSD",1734986235720,2.25,3386.0,3383.7,3.50234793]
["bitfinex","ETHUSD",1734986235721,3.13976528,3385.7,3384.0,0.25]
["bitfinex","ETHUSD",1734986236098,0.55,3384.9,3384.0,3.20501]
["bitfinex","ETHUSD",1734986236220,3.5043,3384.9,3384.0,0.25]
["bitfinex","ETHUSD",1734986236421,0.55,3384.9,3384.0,0.25]
["bitfinex","ETHUSD",1734986236871,0.55,3384.7,3384.0,0.25]
["bitfinex","ETHUSD",1734986237224,0.55,3384.7,3384.0,3.20506]
["bitfinex","ETHUSD",1734986237788,0.55,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1734986238060,0.55,3384.7,3384.0,0.25]
["bitfinex","ETHUSD",1734986238270,0.55,3384.7,3383.2,5.95569]
["bitfinex","ETHUSD",1734986238271,0.55,3384.7,3383.8,0.25]
["bitfinex","ETHUSD",1734986238448,0.14874993,3384.7,3383.3,2.95569]
["bitfinex","ETHUSD",1734986238645,2.95464,3384.5,3383.4,2.95554]
["bitfinex","ETHUSD",1734986238821,0.4659,3384.3,3383.5,0.25]
["bitfinex","ETHUSD",1734986239127,0.55,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1734986239328,0.4659,3384.3,3383.8,0.25]
["bitfinex","ETHUSD",1734986239551,0.4659,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1734986239762,0.55,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1734986240332,0.947055,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1734986240733,0.55,3384.0,3383.2,2.95575]
["bitfinex","ETHUSD",1734986241173,0.4659,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1734986241467,0.55,3383.8,3383.2,3.20575]
["bitfinex","ETHUSD",1734986241677,0.55,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1734986241835,0.4659,3383.9,3383.4,2.95557]
["bitfinex","ETHUSD",1734986241836,0.4659,3383.9,3383.8,0.25]
["bitfinex","ETHUSD",1734986242181,3.14874993,3384.7,3383.7,0.25]
["bitfinex","ETHUSD",1734986242182,0.4659,3384.6,3383.7,0.25]
["bitfinex","ETHUSD",1734986242594,0.4659,3384.6,3383.9,0.25]
["bitfinex","ETHUSD",1734986243274,1.05960685,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1734986244372,1.05960685,3384.6,3383.9,0.25]
["bitfinex","ETHUSD",1734986245060,1.05960685,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1734986245257,1.05960685,3384.6,3383.9,3.20516]
["bitfinex","ETHUSD",1734986245787,1.05960685,3384.6,3384.3,2.95479]
["bitfinex","ETHUSD",1734986246093,1.05960685,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734986246749,1.05960685,3384.6,3384.1,0.25]
["bitfinex","ETHUSD",1734986247290,1.05960685,3384.6,3384.1,3.20491]
["bitfinex","ETHUSD",1734986247496,1.05960685,3384.6,3384.1,0.25]
["bitfinex","ETHUSD",1734986247706,1.05960685,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1734986247996,0.4659,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1734986248304,0.4659,3385.5,3384.5,0.545472]
["bitfinex","ETHUSD",1734986248305,1.69154835,3385.5,3384.9,2.95425]
["bitfinex","ETHUSD",1734986248509,1.22564835,3385.5,3385.4,3.20386]
["bitfinex","ETHUSD",1734986249199,1.22564835,3385.5,3385.4,4.02416]
["bitfinex","ETHUSD",1734986249883,1.05439318,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1734986250427,1.05439318,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1734986250428,0.4659,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1734986250868,0.4659,3386.7,3386.0,0.25]
["bitfinex","ETHUSD",1734986251064,0.4659,3386.7,3386.0,3.20331]
["bitfinex","ETHUSD",1734986251462,2.9524,3387.1,3385.5,3.66968808]
["bitfinex","ETHUSD",1734986251463,0.4659,3387.1,3386.7,0.25]
["bitfinex","ETHUSD",1734986251701,0.4659,3387.1,3386.3,2.95304]
["bitfinex","ETHUSD",1734986251901,0.4659,3387.1,3386.6,0.25]
["bitfinex","ETHUSD",1734986252322,0.4659,3387.1,3386.7,0.25]
["bitfinex","ETHUSD",1734986252528,0.4659,3387.1,3386.1,0.25]
["bitfinex","ETHUSD",1734986252825,0.4659,3387.1,3386.3,0.25]
["bitfinex","ETHUSD",1734986253400,0.4659,3387.1,3386.3,3.20304]
["bitfinex","ETHUSD",1734986253583,0.4659,3387.1,3386.3,0.25]
["bitfinex","ETHUSD",1734986253791,0.40212632,3387.0,3386.3,0.25]
["bitfinex","ETHUSD",1734986253995,0.40212632,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1734986254216,0.40212632,3387.0,3386.4,0.25]
["bitfinex","ETHUSD",1734986254523,0.4659,3386.9,3386.0,0.25]
["bitfinex","ETHUSD",1734986254817,0.4659,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1734986255033,0.396864,3386.5,3385.5,3.20376]
["bitfinex","ETHUSD",1734986255212,0.396864,3386.5,3385.2,0.7957]
["bitfinex","ETHUSD",1734986255213,0.4659,3386.6,3386.2,0.25]
["bitfinex","ETHUSD",1734986255413,0.4659,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1734986256155,0.4659,3386.6,3385.9,0.25]
["bitfinex","ETHUSD",1734986256306,0.4659,3386.6,3385.8,2.95345]
["bitfinex","ETHUSD",1734986256502,0.4659,3386.4,3385.3,0.25]
["bitfinex","ETHUSD",1734986256720,0.4659,3386.4,3384.8,3.1358208]
["bitfinex","ETHUSD",1734986256721,3.41922,3386.1,3385.1,0.25]
["bitfinex","ETHUSD",1734986256937,0.4659,3385.6,3384.7,0.25]
["bitfinex","ETHUSD",1734986257084,0.4659,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1734986257456,0.4659,3386.6,3385.7,0.25]
["bitfinex","ETHUSD",1734986257730,0.4659,3386.6,3386.1,0.25]
["bitfinex","ETHUSD",1734986257951,0.4659,3386.6,3386.1,3.20324]
["bitfinex","ETHUSD",1734986258679,0.4659,3386.6,3386.1,0.25]
["bitfinex","ETHUSD",1734986258885,0.4659,3386.6,3385.7,2.95351]
["bitfinex","ETHUSD",1734986259184,0.4659,3386.6,3385.7,3.20351]
["bitfinex","ETHUSD",1734986259644,0.4659,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1734986260134,0.4659,3386.6,3386.0,0.25]
["bitfinex","ETHUSD",1734986260426,0.4659,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1734986261223,0.4659,3386.6,3386.0,3.20331]
["bitfinex","ETHUSD",1734986262682,0.4659,3386.6,3386.0,0.25]
["bitfinex","ETHUSD",1734986263339,0.4659,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1734986263834,0.4659,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1734986264984,0.4659,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734986265191,0.55,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1734986265389,0.4659,3387.4,3386.9,0.25]
["bitfinex","ETHUSD",1734986265590,0.4659,3387.4,3386.8,0.25]
["bitfinex","ETHUSD",1734986265848,0.4659,3387.4,3387.0,0.25]
["bitfinex","ETHUSD",1734986266001,0.4659,3387.4,3387.1,2.95229]
["bitfinex","ETHUSD",1734986266231,0.168124,3387.5,3387.2,3.20221]
["bitfinex","ETHUSD",1734986267337,0.168124,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1734986267536,0.168124,3387.5,3387.3,0.8284]
["bitfinex","ETHUSD",1734986267697,0.168124,3387.5,3387.4,3.20211]
["bitfinex","ETHUSD",1734986268495,0.168124,3387.5,3387.4,0.25]
["bitfinex","ETHUSD",1734986268895,0.134024,3387.9,3387.4,3.20211]
["bitfinex","ETHUSD",1734986269232,0.134024,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1734986269396,0.134024,3387.9,3387.6,0.25]
["bitfinex","ETHUSD",1734986269935,0.134024,3387.9,3387.4,3.2021]
["bitfinex","ETHUSD",1734986270597,0.134024,3387.9,3387.2,0.25]
["bitfinex","ETHUSD",1734986270825,0.134024,3387.9,3387.2,3.20226]
["bitfinex","ETHUSD",1734986271025,0.134024,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1734986271534,0.134024,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1734986271742,0.09175468,3388.2,3387.9,0.25]
["bitfinex","ETHUSD",1734986272150,0.09175468,3388.2,3387.7,3.20177]
["bitfinex","ETHUSD",1734986272347,0.09175468,3388.2,3387.7,0.25]
["bitfinex","ETHUSD",1734986272713,0.09175468,3388.2,3387.7,3.20182]
["bitfinex","ETHUSD",1734986273039,0.09175468,3388.2,3388.0,0.25]
["bitfinex","ETHUSD",1734986273212,0.09175468,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734986273416,0.09175468,3388.2,3387.8,3.20176]
["bitfinex","ETHUSD",1734986273612,0.09175468,3388.2,3388.1,0.25]
["bitfinex","ETHUSD",1734986274147,0.09175468,3388.2,3388.1,4.317758]
["bitfinex","ETHUSD",1734986275328,2.95744,3389.8,3389.3,0.25]
["bitfinex","ETHUSD",1734986275329,0.00737,3389.8,3389.3,0.25]
["bitfinex","ETHUSD",1734986275642,0.134,3389.7,3389.0,0.25]
["bitfinex","ETHUSD",1734986275848,2.95022,3389.6,3388.9,0.25]
["bitfinex","ETHUSD",1734986276045,2.95022,3389.6,3388.4,3.74734]
["bitfinex","ETHUSD",1734986276046,2.95022,3389.6,3388.7,0.25]
["bitfinex","ETHUSD",1734986276250,0.309159,3389.5,3388.7,0.25]
["bitfinex","ETHUSD",1734986276406,3.259449,3389.5,3388.7,0.25]
["bitfinex","ETHUSD",1734986276747,0.309159,3389.5,3388.7,0.25]
["bitfinex","ETHUSD",1734986277115,0.55,3389.4,3388.5,0.25]
["bitfinex","ETHUSD",1734986277316,3.08455,3389.2,3388.3,0.25]
["bitfinex","ETHUSD",1734986277548,0.308455,3389.1,3388.1,0.25]
["bitfinex","ETHUSD",1734986277733,2.95092,3388.8,3388.0,0.25]
["bitfinex","ETHUSD",1734986277918,0.134,3388.7,3388.0,0.25]
["bitfinex","ETHUSD",1734986278949,0.134,3389.0,3388.3,0.25]
["bitfinex","ETHUSD",1734986279107,0.72713685,3389.0,3388.3,0.25]
["bitfinex","ETHUSD",1734986279446,2.95011,3389.7,3387.3,3.53108848]
["bitfinex","ETHUSD",1734986279447,0.134,3389.7,3388.8,0.25]
["bitfinex","ETHUSD",1734986279608,2.95023,3389.6,3388.8,0.25]
["bitfinex","ETHUSD",1734986279805,0.30916,3389.5,3388.8,0.25]
["bitfinex","ETHUSD",1734986280730,2.95028,3389.6,3389.0,0.25]
["bitfinex","ETHUSD",1734986280945,0.60301655,3389.6,3389.3,0.25]
["bitfinex","ETHUSD",1734986281147,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986281343,0.00737,3389.8,3389.5,0.25]
["bitfinex","ETHUSD",1734986281518,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986282033,0.00737,3389.8,3389.4,0.753]
["bitfinex","ETHUSD",1734986282034,0.00737,3389.8,3389.5,0.25]
["bitfinex","ETHUSD",1734986282240,0.00737,3389.8,3389.6,0.25]
["bitfinex","ETHUSD",1734986282436,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986283850,0.00737,3389.8,3389.1,2.95059]
["bitfinex","ETHUSD",1734986284014,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986285274,2.95024,3389.6,3388.9,0.8319]
["bitfinex","ETHUSD",1734986285455,0.134,3389.7,3389.0,0.25]
["bitfinex","ETHUSD",1734986285767,2.95022,3389.6,3389.0,0.25]
["bitfinex","ETHUSD",1734986285939,0.309159,3389.5,3389.0,0.25]
["bitfinex","ETHUSD",1734986286644,0.309159,3389.5,3389.2,0.25]
["bitfinex","ETHUSD",1734986286975,0.00737,3389.8,3389.2,0.25]
["bitfinex","ETHUSD",1734986287345,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986288754,0.00737,3389.8,3389.3,0.25]
["bitfinex","ETHUSD",1734986289370,2.95012,3389.7,3389.1,0.25]
["bitfinex","ETHUSD",1734986289532,2.95012,3389.7,3389.4,0.25]
["bitfinex","ETHUSD",1734986289726,0.295749,3389.6,3389.1,0.25]
["bitfinex","ETHUSD",1734986289957,0.00737,3389.8,3388.8,0.25]
["bitfinex","ETHUSD",1734986289958,2.9503,3389.5,3388.8,0.25]
["bitfinex","ETHUSD",1734986290275,0.134,3389.4,3388.8,0.25]
["bitfinex","ETHUSD",1734986290443,0.55,3389.3,3388.5,0.25]
["bitfinex","ETHUSD",1734986290769,2.95069,3389.1,3388.5,0.25]
["bitfinex","ETHUSD",1734986290974,2.95069,3389.1,3388.3,0.7508]
["bitfinex","ETHUSD",1734986290975,2.95103,3388.7,3388.3,0.25]
["bitfinex","ETHUSD",1734986291130,2.95141,3388.2,3387.9,0.25]
["bitfinex","ETHUSD",1734986291329,2.95164,3388.0,3387.7,0.25]
["bitfinex","ETHUSD",1734986291560,2.95164,3388.0,3387.6,0.25]
["bitfinex","ETHUSD",1734986291764,2.95141,3388.3,3387.9,0.25]
["bitfinex","ETHUSD",1734986292892,2.95124,3388.4,3387.9,0.25]
["bitfinex","ETHUSD",1734986293089,0.3380343,3388.3,3387.9,0.25]
["bitfinex","ETHUSD",1734986293293,0.134,3388.5,3388.2,0.25]
["bitfinex","ETHUSD",1734986293503,0.134,3389.1,3388.7,0.25]
["bitfinex","ETHUSD",1734986294596,0.134,3389.1,3388.2,0.7926]
["bitfinex","ETHUSD",1734986294597,0.134,3389.1,3388.3,0.25]
["bitfinex","ETHUSD",1734986294890,2.95109,3388.6,3388.2,0.25]
["bitfinex","ETHUSD",1734986295092,2.95097,3388.8,3388.2,0.25]
["bitfinex","ETHUSD",1734986295246,0.590169,3388.7,3388.2,0.25]
["bitfinex","ETHUSD",1734986295453,0.134,3389.1,3388.9,0.25]
["bitfinex","ETHUSD",1734986295647,0.134,3389.5,3388.9,0.25]
["bitfinex","ETHUSD",1734986295892,0.00737,3389.8,3389.3,0.25]
["bitfinex","ETHUSD",1734986296075,0.00737,3389.8,3389.7,0.25]
["bitfinex","ETHUSD",1734986300599,2.9574,3389.8,3389.4,0.25]
["bitfinex","ETHUSD",1734986300803,0.54133585,3389.7,3389.4,0.25]
["bitfinex","ETHUSD",1734986301005,0.54133585,3389.7,3389.0,0.7517]
["bitfinex","ETHUSD",1734986301006,0.134,3389.7,3389.1,0.25]
["bitfinex","ETHUSD",1734986301316,0.55,3389.6,3389.0,0.25]
["bitfinex","ETHUSD",1734986301618,0.138,3389.7,3389.3,0.25]
["bitfinex","ETHUSD",1734986301816,3.08812,3389.7,3389.3,0.25]
["bitfinex","ETHUSD",1734986302022,0.7920255,3389.6,3389.3,0.25]
["bitfinex","ETHUSD",1734986302316,0.7920255,3389.6,3389.1,0.25]
["bitfinex","ETHUSD",1734986302677,3.7422455,3389.6,3389.1,0.25]
["bitfinex","ETHUSD",1734986302874,0.7920255,3389.6,3389.1,0.25]
["bitfinex","ETHUSD",1734986303078,0.004,3389.7,3389.4,0.25]
["bitfinex","ETHUSD",1734986303519,2.95034,3389.5,3389.0,0.25]
["bitfinex","ETHUSD",1734986303685,0.004,3389.7,3389.0,0.25]
["bitfinex","ETHUSD",1734986303686,2.95412,3389.7,3389.0,0.25]
["bitfinex","ETHUSD",1734986303891,0.004,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986304101,0.004,3389.7,3389.2,0.25]
["bitfinex","ETHUSD",1734986304302,0.78280967,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986304977,0.004,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986305179,0.004,3389.7,3389.6,0.7822]
["bitfinex","ETHUSD",1734986305380,0.004,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986305729,0.004,3389.7,3389.2,0.7822]
["bitfinex","ETHUSD",1734986305891,0.004,3389.7,3389.2,1.0322]
["bitfinex","ETHUSD",1734986306083,0.42512985,3389.7,3389.2,0.7822]
["bitfinex","ETHUSD",1734986306283,0.42512985,3389.7,3389.6,0.25]
["bitfinex","ETHUSD",1734986306475,0.004,3389.7,3389.6,0.25]
["bitfinex","ETHUSD",1734986307144,0.134,3389.6,3389.1,0.25]
["bitfinex","ETHUSD",1734986307437,0.134,3389.6,3389.3,0.25]
["bitfinex","ETHUSD",1734986307800,0.004,3389.7,3389.3,0.25]
["bitfinex","ETHUSD",1734986308224,0.004,3389.7,3389.6,0.25]
["bitfinex","ETHUSD",1734986308901,0.004,3389.7,3389.4,0.25]
["bitfinex","ETHUSD",1734986309757,0.41098085,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986309900,0.004,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1734986312229,2.95022,3389.6,3389.1,0.7511]
["bitfinex","ETHUSD",1734986312543,0.004,3389.7,3389.6,0.25]
["bitfinex","ETHUSD",1734986313837,4.74700445,3390.5,3389.6,0.25]
["bitfinex","ETHUSD",1734986314205,4.74700445,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1734986314206,1.21364835,3390.7,3390.2,0.25]
["bitfinex","ETHUSD",1734986314574,1.21364835,3390.7,3390.6,0.25]
["bitfinex","ETHUSD",1734986314910,1.8057861,3390.7,3390.6,0.25]
["bitfinex","ETHUSD",1734986315548,1.21364835,3390.7,3390.6,0.25]
["bitfinex","ETHUSD",1734986316434,2.01868467,3390.8,3390.3,0.828]
["bitfinex","ETHUSD",1734986316435,0.168124,3390.8,3390.5,0.25]
["bitfinex","ETHUSD",1734986316745,0.168124,3390.8,3390.7,0.25]
["bitfinex","ETHUSD",1734986317446,3.117314,3390.8,3390.5,0.25]
["bitfinex","ETHUSD",1734986317642,0.37067655,3390.7,3390.5,0.25]
["bitfinex","ETHUSD",1734986318404,3.31991655,3390.7,3390.5,0.25]
["bitfinex","ETHUSD",1734986318707,2.94957,3390.4,3390.2,0.25]
["bitfinex","ETHUSD",1734986319330,0.37067655,3390.7,3390.2,0.25]
["bitfinex","ETHUSD",1734986319529,1.85056067,3390.7,3390.6,0.25]
["bitfinex","ETHUSD",1734986320738,0.168124,3390.8,3390.6,0.25]
["bitfinex","ETHUSD",1734986322252,0.168124,3390.8,3390.7,0.7805]
["bitfinex","ETHUSD",1734986323741,0.168124,3390.8,3390.7,3.72974]
["bitfinex","ETHUSD",1734986325253,0.00737,3390.9,3390.8,4.03245]
["bitfinex","ETHUSD",1734986325413,0.00737,3390.9,3390.8,4.72956748]
["bitfinex","ETHUSD",1734986325817,0.00737,3390.9,3390.8,4.75905052]
["bitfinex","ETHUSD",1734986326027,0.00737,3390.9,3390.8,4.72956748]
["bitfinex","ETHUSD",1734986326429,0.00737,3390.9,3390.8,4.75904925]
["bitfinex","ETHUSD",1734986326632,0.00737,3390.9,3390.8,4.72956748]
["bitfinex","ETHUSD",1734986327050,0.8831788,3390.9,3390.8,4.72956748]
["bitfinex","ETHUSD",1734986328661,0.8831788,3390.9,3390.8,0.246]
["bitfinex","ETHUSD",1734986333710,0.1681,3390.8,3390.3,0.246]
["bitfinex","ETHUSD",1734986333913,0.1681,3390.8,3390.1,0.246]
["bitfinex","ETHUSD",1734986333914,2.94924,3390.7,3390.1,0.246]
["bitfinex","ETHUSD",1734986334050,0.1681,3390.8,3389.8,0.246]
["bitfinex","ETHUSD",1734986334051,3.11777,3390.2,3389.8,0.246]
["bitfinex","ETHUSD",1734986334394,2.95011,3389.7,3389.6,0.246]
["bitfinex","ETHUSD",1734986334712,2.9501,3389.8,3389.6,0.246]
["bitfinex","ETHUSD",1734986334856,2.94985,3390.0,3389.6,0.246]
["bitfinex","ETHUSD",1734986335050,2.94985,3390.0,3388.8,0.8156]
["bitfinex","ETHUSD",1734986335051,0.7100712,3390.0,3389.9,0.246]
["bitfinex","ETHUSD",1734986335452,0.6100712,3390.0,3389.9,0.246]
["bitfinex","ETHUSD",1734986336107,0.1681,3390.2,3390.1,0.246]
["bitfinex","ETHUSD",1734986336258,4.0396122,3390.2,3390.1,0.246]
["bitfinex","ETHUSD",1734986336485,4.0396222,3390.2,3390.1,0.246]
["bitfinex","ETHUSD",1734986336890,0.6100712,3390.2,3390.1,0.246]
["bitfinex","ETHUSD",1734986337085,0.6100712,3390.2,3390.1,3.95276]
["bitfinex","ETHUSD",1734986338697,0.1657376,3390.8,3390.7,3.97734]
["bitfinex","ETHUSD",1734986340573,0.37691792,3391.5,3390.8,3.74485]
["bitfinex","ETHUSD",1734986341087,0.37691792,3391.5,3390.8,3.99085]
["bitfinex","ETHUSD",1734986341396,0.37691792,3391.5,3390.8,4.7024468]
["bitfinex","ETHUSD",1734986342255,0.37691792,3391.5,3390.8,4.73193024]
["bitfinex","ETHUSD",1734986342492,0.37691792,3391.5,3390.8,4.73192765]
["bitfinex","ETHUSD",1734986342809,0.37691792,3391.5,3391.4,3.77233]
["bitfinex","ETHUSD",1734986343467,0.37691792,3391.5,3391.4,4.01833]
["bitfinex","ETHUSD",1734986343656,0.37691792,3391.5,3391.4,4.711046]
["bitfinex","ETHUSD",1734986344371,0.625,3392.3,3392.2,4.02023]
["bitfinex","ETHUSD",1734986345170,0.625,3392.3,3392.2,1.0723]
["bitfinex","ETHUSD",1734986345388,0.625,3392.3,3392.2,0.246]
["bitfinex","ETHUSD",1734986346158,0.625,3392.3,3392.2,3.19393]
["bitfinex","ETHUSD",1734986346356,0.625,3392.3,3392.2,3.513323]
["bitfinex","ETHUSD",1734986346990,0.625,3392.3,3392.2,4.263723]
["bitfinex","ETHUSD",1734986347876,0.625,3392.3,3392.2,1.315793]
["bitfinex","ETHUSD",1734986348190,0.625,3392.3,3392.2,0.9964]
["bitfinex","ETHUSD",1734986348374,0.625,3392.3,3392.2,3.94433]
["bitfinex","ETHUSD",1734986348581,0.625,3392.3,3392.2,7.06944804]
["bitfinex","ETHUSD",1734986348776,0.37459301,3393.1,3393.0,3.19324]
["bitfinex","ETHUSD",1734986348971,0.37459301,3393.1,3393.0,3.94364]
["bitfinex","ETHUSD",1734986349195,0.37459301,3393.1,3393.0,0.246]
["bitfinex","ETHUSD",1734986350379,0.37459301,3393.1,3393.0,3.19324]
["bitfinex","ETHUSD",1734986350703,0.37459301,3393.1,3393.0,0.246]
["bitfinex","ETHUSD",1734986351701,0.37459301,3393.1,3392.8,0.246]
["bitfinex","ETHUSD",1734986351916,2.94756,3392.7,3392.4,0.246]
["bitfinex","ETHUSD",1734986352124,3.28877,3392.5,3392.4,0.246]
["bitfinex","ETHUSD",1734986352427,2.94792,3392.3,3392.0,0.246]
["bitfinex","ETHUSD",1734986352997,2.94794,3392.2,3392.0,0.246]
["bitfinex","ETHUSD",1734986353580,0.94357336,3392.5,3392.0,0.246]
["bitfinex","ETHUSD",1734986353819,2.94787,3392.3,3392.0,0.246]
["bitfinex","ETHUSD",1734986354041,0.38914434,3392.2,3392.0,0.246]
["bitfinex","ETHUSD",1734986354322,0.94357336,3392.5,3391.7,0.246]
["bitfinex","ETHUSD",1734986354478,2.94793,3392.3,3391.7,0.246]
["bitfinex","ETHUSD",1734986354983,0.55,3392.4,3391.7,0.246]
["bitfinex","ETHUSD",1734986355185,2.94785,3392.3,3391.8,0.246]
["bitfinex","ETHUSD",1734986355423,3.68693534,3392.2,3391.8,0.246]
["bitfinex","ETHUSD",1734986355628,0.73891534,3392.2,3391.8,0.246]
["bitfinex","ETHUSD",1734986355826,3.49779,3392.4,3391.8,0.246]
["bitfinex","ETHUSD",1734986356034,3.49779,3392.4,3391.5,0.246]
["bitfinex","ETHUSD",1734986356035,2.94823,3391.9,3391.5,0.246]
["bitfinex","ETHUSD",1734986356341,0.55,3392.1,3391.3,0.246]
["bitfinex","ETHUSD",1734986357047,0.3411,3392.2,3391.8,0.246]
["bitfinex","ETHUSD",1734986357193,0.328898,3392.1,3391.8,0.246]
["bitfinex","ETHUSD",1734986357398,0.3411,3392.2,3392.1,0.246]
["bitfinex","ETHUSD",1734986357839,0.3411,3392.8,3392.6,0.246]
["bitfinex","ETHUSD",1734986358223,1.60829478,3393.1,3392.8,0.246]
["bitfinex","ETHUSD",1734986358427,1.60829478,3393.1,3392.6,0.246]
["bitfinex","ETHUSD",1734986358600,1.60829478,3393.1,3392.2,0.246]
["bitfinex","ETHUSD",1734986358601,0.37459301,3393.1,3392.2,0.246]
["bitfinex","ETHUSD",1734986358802,0.3411,3393.0,3391.7,0.246]
["bitfinex","ETHUSD",1734986359132,0.3411,3392.2,3391.4,0.246]
["bitfinex","ETHUSD",1734986359333,3.0,3392.6,3392.0,0.246]
["bitfinex","ETHUSD",1734986359552,3.28853,3392.8,3392.4,0.246]
["bitfinex","ETHUSD",1734986359858,0.3411,3392.8,3392.4,0.246]
["bitfinex","ETHUSD",1734986360199,0.3411,3392.8,3392.6,0.246]
["bitfinex","ETHUSD",1734986360400,0.3411,3392.8,3392.4,0.246]
["bitfinex","ETHUSD",1734986360830,0.7073873,3392.8,3392.4,0.246]
["bitfinex","ETHUSD",1734986361059,0.3411,3392.8,3392.4,0.246]
["bitfinex","ETHUSD",1734986362356,0.71569301,3393.1,3392.8,0.246]
["bitfinex","ETHUSD",1734986364099,0.37459301,3393.1,3393.0,0.246]
["bitfinex","ETHUSD",1734986364548,0.37459301,3393.1,3392.0,0.7856]
["bitfinex","ETHUSD",1734986364549,0.37459301,3393.1,3392.8,0.246]
["bitfinex","ETHUSD",1734986364748,0.37459301,3393.1,3392.6,0.246]
["bitfinex","ETHUSD",1734986365947,0.3411,3393.0,3391.6,0.8162]
["bitfinex","ETHUSD",1734986366260,2.94767,3392.5,3391.8,0.246]
["bitfinex","ETHUSD",1734986366408,0.294767,3392.4,3391.8,0.246]
["bitfinex","ETHUSD",1734986367053,3.8911,3392.9,3392.4,0.246]
["bitfinex","ETHUSD",1734986367054,0.3411,3392.9,3392.4,0.246]
["bitfinex","ETHUSD",1734986367951,0.37459301,3393.1,3393.0,0.246]
["bitfinex","ETHUSD",1734986368332,0.37459301,3393.1,3393.0,15.19324]
["bitfinex","ETHUSD",1734986371233,0.37459301,3393.1,3393.0,12.246]
["bitfinex","ETHUSD",1734986371433,0.37459301,3393.1,3393.0,12.0]
["bitfinex","ETHUSD",1734986371629,3.32174301,3393.1,3393.0,12.0]
["bitfinex","ETHUSD",1734986371858,3.68802731,3393.1,3393.0,12.0]
["bitfinex","ETHUSD",1734986372449,7.57912731,3393.1,3393.0,12.0]
["bitfinex","ETHUSD",1734986372778,0.3411,3392.0,3391.6,0.246]
["bitfinex","ETHUSD",1734986373348,3.28926,3392.0,3391.6,0.246]
["bitfinex","ETHUSD",1734986373543,2.94831,3391.8,3391.4,0.246]
["bitfinex","ETHUSD",1734986374078,3.28922,3392.0,3391.4,0.246]
["bitfinex","ETHUSD",1734986374279,0.328922,3391.9,3391.2,0.246]
["bitfinex","ETHUSD",1734986374447,0.55,3391.8,3390.8,0.246]
["bitfinex","ETHUSD",1734986374651,0.55,3391.8,3390.6,0.246]
["bitfinex","ETHUSD",1734986374847,2.94878,3391.3,3390.5,0.246]
["bitfinex","ETHUSD",1734986375181,3.55,3391.6,3390.5,0.246]
["bitfinex","ETHUSD",1734986375377,3.29,3391.1,3390.3,0.246]
["bitfinex","ETHUSD",1734986375577,2.94898,3391.0,3390.1,0.246]
["bitfinex","ETHUSD",1734986375766,3.0,3390.9,3390.0,0.8251]
["bitfinex","ETHUSD",1734986375962,3.0,3390.9,3390.5,0.246]
["bitfinex","ETHUSD",1734986376268,2.94918,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1734986376578,2.94936,3390.6,3390.0,0.246]
["bitfinex","ETHUSD",1734986376949,2.94936,3390.6,3389.3,3.12511804]
["bitfinex","ETHUSD",1734986377155,2.94942,3390.5,3390.0,0.246]
["bitfinex","ETHUSD",1734986377356,2.94928,3390.7,3390.0,0.246]
["bitfinex","ETHUSD",1734986377868,0.59027592,3390.6,3390.0,0.246]
["bitfinex","ETHUSD",1734986378178,0.35395559,3390.5,3390.0,0.246]
["bitfinex","ETHUSD",1734986378388,0.3411,3390.4,3389.3,6.07549804]
["bitfinex","ETHUSD",1734986378888,0.3411,3390.4,3389.7,0.246]
["bitfinex","ETHUSD",1734986378889,3.29062,3390.4,3389.7,0.246]
["bitfinex","ETHUSD",1734986379089,0.55,3390.3,3389.2,0.246]
["bitfinex","ETHUSD",1734986379383,3.55,3390.3,3389.5,0.246]
["bitfinex","ETHUSD",1734986379681,0.38390854,3390.2,3389.5,0.246]
["bitfinex","ETHUSD",1734986379881,3.38390854,3390.2,3389.5,0.246]
["bitfinex","ETHUSD",1734986380294,3.38390854,3390.2,3389.5,0.244]
["bitfinex","ETHUSD",1734986380439,6.33358854,3390.2,3389.5,0.244]
["bitfinex","ETHUSD",1734986380644,3.0,3390.0,3389.5,0.244]
["bitfinex","ETHUSD",1734986380894,0.35395559,3389.9,3389.1,0.244]
["bitfinex","ETHUSD",1734986381199,0.55,3389.8,3388.9,0.244]
["bitfinex","ETHUSD",1734986381348,0.55,3389.7,3388.9,0.244]
["bitfinex","ETHUSD",1734986382062,3.50013,3389.7,3388.9,0.244]
["bitfinex","ETHUSD",1734986382388,2.9504,3389.4,3388.9,0.244]
["bitfinex","ETHUSD",1734986382543,2.9504,3389.4,3388.5,0.7517]
["bitfinex","ETHUSD",1734986382544,3.55,3389.3,3388.4,0.244]
["bitfinex","ETHUSD",1734986382745,0.355,3389.2,3388.4,0.244]
["bitfinex","ETHUSD",1734986382977,0.355,3389.2,3388.8,0.244]
["bitfinex","ETHUSD",1734986383162,0.3411,3389.6,3389.3,0.244]
["bitfinex","ETHUSD",1734986383688,3.0,3390.0,3389.3,0.244]
["bitfinex","ETHUSD",1734986384090,3.0,3389.8,3389.0,0.244]
["bitfinex","ETHUSD",1734986384392,3.0,3390.0,3389.5,0.244]
["bitfinex","ETHUSD",1734986384849,3.0,3390.0,3389.2,0.244]
["bitfinex","ETHUSD",1734986385201,3.58617374,3389.9,3389.4,0.244]
["bitfinex","ETHUSD",1734986385400,0.58617374,3389.9,3389.0,0.244]
["bitfinex","ETHUSD",1734986385567,2.95008,3389.8,3389.0,0.244]
["bitfinex","ETHUSD",1734986385889,0.58617374,3389.9,3389.0,0.244]
["bitfinex","ETHUSD",1734986386190,3.50004,3389.8,3389.0,0.244]
["bitfinex","ETHUSD",1734986386389,2.95022,3389.6,3389.0,0.244]
["bitfinex","ETHUSD",1734986386961,2.95022,3389.6,3388.5,3.75694]
["bitfinex","ETHUSD",1734986386962,3.55,3389.6,3388.8,0.244]
["bitfinex","ETHUSD",1734986387193,0.58617374,3389.9,3388.5,0.8058]
["bitfinex","ETHUSD",1734986387194,0.58617374,3389.9,3389.3,0.244]
["bitfinex","ETHUSD",1734986388565,0.58617374,3389.9,3388.5,6.88205804]
["bitfinex","ETHUSD",1734986388566,0.3411,3390.1,3389.5,0.244]
["bitfinex","ETHUSD",1734986388892,6.29052,3390.5,3389.5,0.244]
["bitfinex","ETHUSD",1734986389090,0.58967069,3390.3,3389.9,0.244]
["bitfinex","ETHUSD",1734986389405,0.3411,3390.5,3390.1,0.244]
["bitfinex","ETHUSD",1734986389577,2.94924,3390.7,3390.1,0.244]
["bitfinex","ETHUSD",1734986389999,0.3411,3390.9,3390.1,0.244]
["bitfinex","ETHUSD",1734986390564,3.0,3390.8,3390.1,0.244]
["bitfinex","ETHUSD",1734986390759,2.94929,3390.7,3390.1,0.244]
["bitfinex","ETHUSD",1734986391214,2.94942,3390.5,3389.7,0.244]
["bitfinex","ETHUSD",1734986391375,5.89848,3390.7,3389.6,0.244]
["bitfinex","ETHUSD",1734986391583,0.55,3390.3,3389.6,0.244]
["bitfinex","ETHUSD",1734986391986,2.95003,3389.8,3389.3,0.244]
["bitfinex","ETHUSD",1734986392327,0.295003,3389.7,3389.1,0.244]
["bitfinex","ETHUSD",1734986392884,0.295003,3389.7,3389.3,0.244]
["bitfinex","ETHUSD",1734986393469,0.55,3390.0,3389.3,0.244]
["bitfinex","ETHUSD",1734986393910,3.55,3390.0,3389.3,0.244]
["bitfinex","ETHUSD",1734986394205,6.49985,3390.0,3389.3,0.244]
["bitfinex","ETHUSD",1734986394827,0.3411,3389.7,3388.7,0.244]
["bitfinex","ETHUSD",1734986395033,0.3411,3389.7,3386.8,1.18193]
["bitfinex","ETHUSD",1734986395034,2.95081,3388.9,3388.2,0.8156]
["bitfinex","ETHUSD",1734986395208,0.55,3389.1,3388.5,0.244]
["bitfinex","ETHUSD",1734986395371,0.3411,3389.7,3388.7,0.244]
["bitfinex","ETHUSD",1734986395372,3.55,3389.5,3388.7,0.244]
["bitfinex","ETHUSD",1734986395737,0.58869459,3389.4,3388.6,0.244]
["bitfinex","ETHUSD",1734986395881,2.95047,3389.3,3388.6,0.244]
["bitfinex","ETHUSD",1734986396218,2.95066,3389.1,3388.4,0.244]
["bitfinex","ETHUSD",1734986396416,2.95066,3389.1,3387.8,0.244]
["bitfinex","ETHUSD",1734986396417,2.95127,3388.4,3387.8,0.244]
["bitfinex","ETHUSD",1734986396573,3.0,3388.7,3388.2,0.244]
["bitfinex","ETHUSD",1734986397218,3.0,3388.9,3388.5,0.244]
["bitfinex","ETHUSD",1734986397576,3.0,3388.9,3388.3,0.244]
["bitfinex","ETHUSD",1734986397577,5.95081,3388.9,3388.3,0.244]
["bitfinex","ETHUSD",1734986397776,0.55,3388.7,3388.0,0.244]
["bitfinex","ETHUSD",1734986397986,2.95125,3388.4,3388.0,0.244]
["bitfinex","ETHUSD",1734986398474,2.95109,3388.6,3388.0,0.244]
["bitfinex","ETHUSD",1734986399093,2.95116,3388.5,3388.0,0.244]
["bitfinex","ETHUSD",1734986399836,2.95116,3388.5,3386.3,1.432071]
["bitfinex","ETHUSD",1734986399837,0.3411,3388.3,3387.5,0.244]
["bitfinex","ETHUSD",1734986400135,0.90391646,3388.2,3387.5,0.244]
["bitfinex","ETHUSD",1734986400476,3.6029547,3388.1,3387.5,0.244]
["bitfinex","ETHUSD",1734986400729,3.0,3388.4,3387.8,0.244]
["bitfinex","ETHUSD",1734986400928,2.95162,3388.0,3387.6,0.244]
["bitfinex","ETHUSD",1734986401086,0.55,3388.3,3387.4,0.244]
["bitfinex","ETHUSD",1734986401294,2.95177,3387.8,3387.1,1.0695]
["bitfinex","ETHUSD",1734986401497,0.55,3388.1,3387.4,0.244]
["bitfinex","ETHUSD",1734986401703,0.60005503,3388.2,3387.9,0.244]
["bitfinex","ETHUSD",1734986401904,3.0,3388.6,3388.2,0.244]
["bitfinex","ETHUSD",1734986402209,3.0,3388.7,3388.0,0.244]
["bitfinex","ETHUSD",1734986402432,3.0,3388.6,3388.0,0.244]
["bitfinex","ETHUSD",1734986402580,0.59555757,3388.7,3388.3,0.244]
["bitfinex","ETHUSD",1734986402779,0.3411,3389.2,3388.1,0.244]
["bitfinex","ETHUSD",1734986402974,3.0,3389.0,3388.1,0.244]
["bitfinex","ETHUSD",1734986403277,3.3411,3388.4,3387.5,0.8151]
["bitfinex","ETHUSD",1734986403526,0.37011999,3388.3,3387.0,0.244]
["bitfinex","ETHUSD",1734986403688,2.95222,3387.3,3386.8,0.244]
["bitfinex","ETHUSD",1734986403889,0.55,3387.8,3386.8,0.244]
["bitfinex","ETHUSD",1734986404221,0.57910636,3388.2,3387.6,0.244]
["bitfinex","ETHUSD",1734986404427,2.95162,3388.0,3387.3,0.244]
["bitfinex","ETHUSD",1734986404742,0.55,3387.9,3387.3,0.244]
["bitfinex","ETHUSD",1734986404884,0.350162,3387.8,3387.3,0.244]
["bitfinex","ETHUSD",1734986405081,2.9516,3388.0,3387.3,0.244]
["bitfinex","ETHUSD",1734986405404,3.0,3388.0,3387.3,0.244]
["bitfinex","ETHUSD",1734986405821,3.50152,3388.1,3387.3,0.244]
["bitfinex","ETHUSD",1734986405822,0.55,3388.1,3387.3,0.244]
["bitfinex","ETHUSD",1734986406241,3.57910636,3388.2,3387.5,0.244]
["bitfinex","ETHUSD",1734986406659,0.57910636,3388.2,3387.5,0.244]
["bitfinex","ETHUSD",1734986407159,0.55,3388.1,3387.2,0.8151]
["bitfinex","ETHUSD",1734986407362,0.3411,3387.6,3386.9,0.244]
["bitfinex","ETHUSD",1734986407558,2.95155,3388.1,3386.6,0.8036]
["bitfinex","ETHUSD",1734986407559,0.3411,3388.0,3387.4,0.244]
["bitfinex","ETHUSD",1734986407708,0.55,3388.3,3387.6,0.244]
["bitfinex","ETHUSD",1734986408430,3.0,3388.2,3387.6,0.244]
["bitfinex","ETHUSD",1734986408625,3.0,3388.2,3387.4,0.8036]
["bitfinex","ETHUSD",1734986408626,2.9517,3387.9,3387.5,0.244]
["bitfinex","ETHUSD",1734986408847,2.95183,3387.8,3387.1,0.244]
["bitfinex","ETHUSD",1734986409010,0.6011642,3387.9,3387.3,0.244]
["bitfinex","ETHUSD",1734986409642,3.5528742,3387.9,3387.3,0.244]
["bitfinex","ETHUSD",1734986409874,0.55,3388.5,3387.6,0.244]
["bitfinex","ETHUSD",1734986410166,0.57944251,3388.4,3388.0,0.7828]
["bitfinex","ETHUSD",1734986410339,0.57944251,3388.4,3387.9,0.244]
["bitfinex","ETHUSD",1734986410340,0.57944251,3388.4,3387.7,0.244]
["bitfinex","ETHUSD",1734986410539,0.57944251,3388.4,3387.9,0.244]
["bitfinex","ETHUSD",1734986410722,0.57944251,3388.4,3387.6,0.7828]
["bitfinex","ETHUSD",1734986410723,0.57944251,3388.4,3387.6,1.0268]
["bitfinex","ETHUSD",1734986410908,0.35306225,3388.3,3387.6,0.7828]
["bitfinex","ETHUSD",1734986411115,2.95179,3387.8,3387.2,0.244]
["bitfinex","ETHUSD",1734986411357,0.55,3388.0,3387.0,1.0705]
["bitfinex","ETHUSD",1734986411541,2.95213,3387.4,3387.0,1.0705]
["bitfinex","ETHUSD",1734986411742,3.55,3387.7,3387.0,1.0705]
["bitfinex","ETHUSD",1734986411942,3.50193,3387.7,3387.0,1.0705]
["bitfinex","ETHUSD",1734986412123,3.0,3387.6,3387.0,1.0705]
["bitfinex","ETHUSD",1734986412813,0.3411,3388.2,3387.6,0.244]
["bitfinex","ETHUSD",1734986412814,0.58293455,3387.9,3387.6,0.244]
["bitfinex","ETHUSD",1734986413357,0.55,3388.4,3387.4,1.0705]
["bitfinex","ETHUSD",1734986413557,2.95162,3388.0,3387.4,1.0705]
["bitfinex","ETHUSD",1734986414116,0.55,3388.2,3387.6,0.244]
["bitfinex","ETHUSD",1734986414310,2.95133,3388.3,3387.4,1.0705]
["bitfinex","ETHUSD",1734986414520,3.57991517,3388.0,3387.6,0.244]
["bitfinex","ETHUSD",1734986414778,0.57991517,3388.0,3387.6,0.244]
["bitfinex","ETHUSD",1734986414968,2.95169,3387.9,3387.4,1.0705]
["bitfinex","ETHUSD",1734986415317,0.55,3387.9,3387.1,0.9999]
["bitfinex","ETHUSD",1734986415818,0.384243,3388.2,3384.2,1.78523705]
["bitfinex","ETHUSD",1734986415819,3.0,3387.1,3386.1,0.7559]
["bitfinex","ETHUSD",1734986416019,2.95313,3386.3,3385.8,0.9999]
["bitfinex","ETHUSD",1734986416255,3.3411,3386.6,3385.8,0.7559]
["bitfinex","ETHUSD",1734986416413,0.3411,3386.6,3385.8,0.7559]
["bitfinex","ETHUSD",1734986416620,2.95353,3385.8,3385.6,0.244]
["bitfinex","ETHUSD",1734986416820,2.95353,3385.8,3385.5,0.7559]
["bitfinex","ETHUSD",1734986416821,2.95362,3385.7,3385.5,0.7559]
["bitfinex","ETHUSD",1734986417032,0.636462,3385.6,3384.8,0.244]
["bitfinex","ETHUSD",1734986417232,5.90772,3385.4,3384.1,0.9999]
["bitfinex","ETHUSD",1734986417449,2.95377,3385.5,3384.1,0.9999]
["bitfinex","ETHUSD",1734986417769,2.95476,3384.4,3384.1,0.7559]
["bitfinex","ETHUSD",1734986417976,2.95495,3384.2,3383.7,0.7673]
["bitfinex","ETHUSD",1734986418120,0.295495,3384.1,3383.7,0.7673]
["bitfinex","ETHUSD",1734986418471,2.95511,3384.0,3383.0,0.244]
["bitfinex","ETHUSD",1734986418763,0.295495,3384.1,3383.4,0.244]
["bitfinex","ETHUSD",1734986418933,0.295495,3384.1,3382.9,0.7673]
["bitfinex","ETHUSD",1734986418934,0.295495,3384.1,3383.3,0.244]
["bitfinex","ETHUSD",1734986419115,0.57914566,3384.4,3383.8,0.244]
["bitfinex","ETHUSD",1734986419315,0.3411,3384.8,3384.1,0.244]
["bitfinex","ETHUSD",1734986419559,3.3411,3385.2,3384.3,0.244]
["bitfinex","ETHUSD",1734986419733,0.3411,3385.2,3384.5,0.244]
["bitfinex","ETHUSD",1734986420061,0.3411,3385.2,3383.7,3.72259]
["bitfinex","ETHUSD",1734986420062,3.0,3385.1,3384.4,0.244]
["bitfinex","ETHUSD",1734986420229,3.87506597,3385.2,3384.2,0.244]
["bitfinex","ETHUSD",1734986420230,2.9543,3384.9,3384.2,0.244]
["bitfinex","ETHUSD",1734986420435,0.92095597,3385.2,3384.2,0.244]
["bitfinex","ETHUSD",1734986420436,2.95443,3384.8,3384.2,0.244]
["bitfinex","ETHUSD",1734986420642,3.0,3384.7,3384.2,0.244]
["bitfinex","ETHUSD",1734986420832,3.0,3385.0,3384.4,0.244]
["bitfinex","ETHUSD",1734986421654,1.39048596,3385.2,3384.4,0.244]
["bitfinex","ETHUSD",1734986422062,0.92095597,3385.2,3384.7,0.244]
["bitfinex","ETHUSD",1734986422230,0.92095597,3385.2,3384.1,0.244]
["bitfinex","ETHUSD",1734986422430,2.95452,3384.7,3384.0,0.244]
["bitfinex","ETHUSD",1734986422759,2.9544,3384.8,3384.0,0.244]
["bitfinex","ETHUSD",1734986423055,0.29544,3384.7,3383.7,1.0113]
["bitfinex","ETHUSD",1734986423358,2.95429,3384.9,3383.7,1.0113]
["bitfinex","ETHUSD",1734986423560,2.95464,3384.5,3383.7,1.0113]
["bitfinex","ETHUSD",1734986424121,0.58719999,3384.4,3383.9,0.244]
["bitfinex","ETHUSD",1734986425418,0.58719999,3384.4,3384.1,0.244]
["bitfinex","ETHUSD",1734986425733,0.58719999,3384.4,3383.9,0.244]
["bitfinex","ETHUSD",1734986425936,0.58719999,3384.4,3383.7,0.7673]
["bitfinex","ETHUSD",1734986426134,0.58719999,3384.4,3383.2,0.7673]
["bitfinex","ETHUSD",1734986426135,3.0,3384.1,3383.2,0.7673]
["bitfinex","ETHUSD",1734986426337,0.38911,3384.0,3383.3,0.244]
["bitfinex","ETHUSD",1734986426625,0.58719999,3384.4,3383.9,0.244]
["bitfinex","ETHUSD",1734986427234,3.0,3384.3,3383.7,0.244]
["bitfinex","ETHUSD",1734986427433,1.05672998,3384.4,3383.9,0.244]
["bitfinex","ETHUSD",1734986427619,0.58719999,3384.4,3384.1,0.244]
["bitfinex","ETHUSD",1734986427852,2.95405,3385.2,3384.1,0.244]
["bitfinex","ETHUSD",1734986427853,0.3411,3385.3,3384.5,0.244]
["bitfinex","ETHUSD",1734986428039,2.95404,3385.2,3384.5,0.244]
["bitfinex","ETHUSD",1734986428236,0.329514,3385.1,3384.5,0.244]
["bitfinex","ETHUSD",1734986428563,2.95448,3384.7,3384.1,0.7673]
["bitfinex","ETHUSD",1734986428951,0.60160221,3384.8,3384.3,0.244]
["bitfinex","ETHUSD",1734986429267,0.55,3384.7,3384.1,1.0113]
["bitfinex","ETHUSD",1734986429623,3.55,3384.7,3384.1,1.0113]
["bitfinex","ETHUSD",1734986429823,0.40835013,3384.6,3384.1,1.0113]
["bitfinex","ETHUSD",1734986430440,0.60160221,3384.8,3384.4,0.244]
["bitfinex","ETHUSD",1734986430855,3.43942583,3385.7,3384.7,0.244]
["bitfinex","ETHUSD",1734986430856,3.3411,3385.3,3384.7,0.244]
["bitfinex","ETHUSD",1734986431040,0.43942583,3385.7,3384.9,0.244]
["bitfinex","ETHUSD",1734986431041,2.95371,3385.6,3384.9,0.244]
["bitfinex","ETHUSD",1734986431240,3.12511804,3386.3,3385.4,0.244]
["bitfinex","ETHUSD",1734986431241,0.3411,3386.2,3385.4,0.244]
["bitfinex","ETHUSD",1734986431431,2.95329,3386.1,3385.4,0.244]
["bitfinex","ETHUSD",1734986432331,0.3411,3386.2,3385.4,0.244]
["bitfinex","ETHUSD",1734986432571,0.60255027,3385.8,3385.6,0.244]
["bitfinex","ETHUSD",1734986433530,0.60255027,3385.8,3384.9,3.73628]
["bitfinex","ETHUSD",1734986433531,0.60255027,3385.8,3384.9,0.782]
["bitfinex","ETHUSD",1734986433732,2.95433,3384.9,3384.6,0.244]
["bitfinex","ETHUSD",1734986433956,2.95433,3384.9,3384.2,0.244]
["bitfinex","ETHUSD",1734986434170,0.295433,3384.8,3384.4,0.244]
["bitfinex","ETHUSD",1734986434329,3.295433,3384.8,3384.1,0.8182]
["bitfinex","ETHUSD",1734986434529,2.95458,3384.6,3384.1,0.8182]
["bitfinex","ETHUSD",1734986434730,0.55,3384.7,3384.1,0.8182]
["bitfinex","ETHUSD",1734986435160,1.2159693,3384.8,3384.3,0.244]
["bitfinex","ETHUSD",1734986435161,4.2159693,3384.8,3384.3,0.244]
["bitfinex","ETHUSD",1734986435478,3.8749263,3384.8,3384.3,0.244]
["bitfinex","ETHUSD",1734986435631,2.95459,3384.6,3384.3,0.244]
["bitfinex","ETHUSD",1734986435829,3.0,3384.5,3384.3,0.244]
["bitfinex","ETHUSD",1734986436057,3.0,3384.7,3384.3,0.244]
["bitfinex","ETHUSD",1734986436974,2.95449,3384.7,3384.3,0.244]
["bitfinex","ETHUSD",1734986437179,3.35339263,3384.6,3384.3,0.244]
["bitfinex","ETHUSD",1734986437471,2.9548,3384.4,3383.7,0.7753]
["bitfinex","ETHUSD",1734986437643,0.35339263,3384.6,3383.9,0.244]
["bitfinex","ETHUSD",1734986437850,0.8911,3384.5,3383.7,0.7753]
["bitfinex","ETHUSD",1734986438244,0.55,3384.2,3383.7,0.7753]
["bitfinex","ETHUSD",1734986438450,0.350484,3384.1,3383.6,0.244]
["bitfinex","ETHUSD",1734986439232,0.350484,3384.1,3383.8,0.244]
["bitfinex","ETHUSD",1734986439443,5.95475,3384.4,3383.8,0.244]
["bitfinex","ETHUSD",1734986439640,0.55,3384.5,3383.8,0.244]
["bitfinex","ETHUSD",1734986440036,3.0,3384.4,3383.8,0.244]
["bitfinex","ETHUSD",1734986440282,2.95473,3384.4,3384.0,0.244]
["bitfinex","ETHUSD",1734986440433,3.0,3384.3,3384.0,0.244]
["bitfinex","ETHUSD",1734986441470,0.55,3384.5,3383.4,0.8055]
["bitfinex","ETHUSD",1734986441471,0.60374428,3384.1,3383.4,0.8055]
["bitfinex","ETHUSD",1734986441635,0.55,3384.0,3383.5,0.244]
["bitfinex","ETHUSD",1734986441834,0.55,3384.0,3383.0,0.7878]
["bitfinex","ETHUSD",1734986442363,2.95553,3383.5,3383.2,0.244]
["bitfinex","ETHUSD",1734986442532,2.95553,3383.5,3383.0,0.7878]
["bitfinex","ETHUSD",1734986442737,0.55,3383.3,3382.6,1.0318]
["bitfinex","ETHUSD",1734986442936,0.55,3383.3,3382.6,0.7878]
["bitfinex","ETHUSD",1734986443155,2.95613,3382.8,3381.6,2.95715]
["bitfinex","ETHUSD",1734986443391,3.0,3383.1,3381.5,0.7878]
["bitfinex","ETHUSD",1734986443535,3.0,3382.9,3382.4,1.0318]
["bitfinex","ETHUSD",1734986443736,2.9556,3383.4,3382.4,0.244]
["bitfinex","ETHUSD",1734986443995,2.95614,3382.8,3382.1,1.0318]
["bitfinex","ETHUSD",1734986444133,0.3411,3382.6,3381.7,0.244]
["bitfinex","ETHUSD",1734986444337,0.3411,3382.6,3381.5,0.7878]
["bitfinex","ETHUSD",1734986444537,0.3411,3382.6,3381.7,0.244]
["bitfinex","ETHUSD",1734986444538,3.50659,3382.3,3381.7,0.244]
["bitfinex","ETHUSD",1734986444746,0.350659,3382.2,3382.0,0.244]
["bitfinex","ETHUSD",1734986444964,0.350659,3382.2,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986444965,0.350659,3382.2,3381.7,0.244]
["bitfinex","ETHUSD",1734986445165,3.0,3381.9,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986445376,3.0,3381.7,3381.5,0.244]
["bitfinex","ETHUSD",1734986445577,0.55,3382.1,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986445578,2.95669,3382.2,3381.7,0.244]
["bitfinex","ETHUSD",1734986445956,3.0,3382.1,3381.7,0.244]
["bitfinex","ETHUSD",1734986446396,3.0,3382.1,3381.1,0.244]
["bitfinex","ETHUSD",1734986446597,3.0,3382.1,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986446598,0.55,3381.5,3381.0,0.244]
["bitfinex","ETHUSD",1734986446799,0.55,3381.5,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986446800,2.9577,3381.0,3380.9,0.1657376]
["bitfinex","ETHUSD",1734986447009,2.9577,3381.0,3380.0,0.7667]
["bitfinex","ETHUSD",1734986447010,3.0,3380.9,3380.0,0.244]
["bitfinex","ETHUSD",1734986447221,2.95825,3380.4,3380.0,0.244]
["bitfinex","ETHUSD",1734986447427,0.295825,3380.3,3379.6,1.0107]
["bitfinex","ETHUSD",1734986447560,2.95849,3380.1,3379.6,0.244]
["bitfinex","ETHUSD",1734986447765,3.0,3379.9,3379.4,0.244]
["bitfinex","ETHUSD",1734986448117,0.59613206,3380.1,3379.8,0.244]
["bitfinex","ETHUSD",1734986448270,3.0,3381.0,3380.4,0.244]
["bitfinex","ETHUSD",1734986448473,0.58042566,3381.1,3380.6,0.244]
["bitfinex","ETHUSD",1734986448802,0.3411,3381.8,3381.2,0.244]
["bitfinex","ETHUSD",1734986449155,0.3411,3381.8,3380.8,1.0107]
["bitfinex","ETHUSD",1734986449360,0.3411,3381.8,3379.8,3.12511804]
["bitfinex","ETHUSD",1734986449361,0.58255936,3381.5,3380.4,0.7667]
["bitfinex","ETHUSD",1734986449661,0.58255936,3381.5,3380.7,0.244]
["bitfinex","ETHUSD",1734986449896,2.95761,3381.2,3380.7,0.244]
["bitfinex","ETHUSD",1734986450098,3.0,3381.1,3380.7,0.244]
["bitfinex","ETHUSD",1734986451002,3.0,3381.1,3380.1,0.8219]
["bitfinex","ETHUSD",1734986451199,3.0,3380.8,3380.2,0.244]
["bitfinex","ETHUSD",1734986451399,0.38388519,3380.7,3380.5,0.244]
["bitfinex","ETHUSD",1734986451557,3.0,3381.0,3380.5,0.244]
["bitfinex","ETHUSD",1734986451762,0.55,3381.3,3380.5,0.244]
["bitfinex","ETHUSD",1734986451998,0.58529726,3380.7,3380.5,0.244]
["bitfinex","ETHUSD",1734986452200,2.95704,3381.8,3380.6,0.244]
["bitfinex","ETHUSD",1734986452201,3.3411,3380.9,3380.6,0.244]
["bitfinex","ETHUSD",1734986452562,3.0,3380.9,3380.6,0.244]
["bitfinex","ETHUSD",1734986452785,3.29861,3381.3,3380.6,0.244]
["bitfinex","ETHUSD",1734986452786,0.3,3380.8,3380.6,0.244]
["bitfinex","ETHUSD",1734986453702,2.95808,3380.6,3380.1,0.244]
["bitfinex","ETHUSD",1734986453917,2.95808,3380.6,3379.7,0.767]
["bitfinex","ETHUSD",1734986453918,3.12511804,3380.7,3379.8,0.244]
["bitfinex","ETHUSD",1734986454211,2.95859,3380.0,3379.5,0.244]
["bitfinex","ETHUSD",1734986454501,0.295859,3379.9,3379.5,0.244]
["bitfinex","ETHUSD",1734986455196,3.29931,3380.5,3379.3,0.767]
["bitfinex","ETHUSD",1734986455197,3.0,3380.4,3379.8,0.244]
["bitfinex","ETHUSD",1734986455398,3.0,3380.4,3380.1,0.244]
["bitfinex","ETHUSD",1734986455713,0.60709432,3380.3,3380.1,0.244]
["bitfinex","ETHUSD",1734986455903,0.3411,3381.3,3380.5,0.244]
["bitfinex","ETHUSD",1734986456106,0.60756894,3380.6,3380.5,0.244]
["bitfinex","ETHUSD",1734986456799,0.96832583,3380.6,3380.5,0.244]
["bitfinex","ETHUSD",1734986457004,0.96832583,3380.6,3380.2,0.244]
["bitfinex","ETHUSD",1734986459031,3.0,3381.2,3380.5,0.244]
["bitfinex","ETHUSD",1734986459188,5.95761,3381.2,3380.5,0.244]
["bitfinex","ETHUSD",1734986459527,2.95723,3381.6,3380.1,0.7521]
["bitfinex","ETHUSD",1734986459528,3.0,3381.6,3381.1,0.244]
["bitfinex","ETHUSD",1734986459678,0.3411,3381.9,3381.1,0.244]
["bitfinex","ETHUSD",1734986459873,3.0,3381.4,3380.5,0.244]
["bitfinex","ETHUSD",1734986460101,0.3,3381.3,3380.5,0.244]
["bitfinex","ETHUSD",1734986460294,3.0,3381.1,3380.7,0.244]
["bitfinex","ETHUSD",1734986460502,3.55907757,3381.2,3380.7,0.244]
["bitfinex","ETHUSD",1734986460503,3.0,3380.9,3380.7,0.244]
["bitfinex","ETHUSD",1734986461407,0.60151757,3381.2,3380.4,0.244]
["bitfinex","ETHUSD",1734986461408,3.0,3380.8,3380.4,0.244]
["bitfinex","ETHUSD",1734986461595,2.95829,3380.4,3379.3,0.8262]
["bitfinex","ETHUSD",1734986461805,3.0,3380.7,3379.3,0.8262]
["bitfinex","ETHUSD",1734986462057,3.0,3380.4,3380.3,0.244]
["bitfinex","ETHUSD",1734986462521,0.3411,3380.3,3380.0,0.244]
["bitfinex","ETHUSD",1734986462726,0.3411,3380.3,3379.3,0.8262]
["bitfinex","ETHUSD",1734986462727,2.9584,3380.2,3379.5,0.244]
["bitfinex","ETHUSD",1734986462946,5.95849,3380.1,3379.5,0.244]
["bitfinex","ETHUSD",1734986463266,2.95874,3379.9,3379.5,0.244]
["bitfinex","ETHUSD",1734986463567,3.0,3380.3,3379.9,0.244]
["bitfinex","ETHUSD",1734986463766,0.3411,3381.1,3380.3,0.244]
["bitfinex","ETHUSD",1734986463923,0.3411,3381.1,3380.6,0.244]
["bitfinex","ETHUSD",1734986463924,3.0,3381.0,3380.6,0.244]
["bitfinex","ETHUSD",1734986464125,3.0,3381.0,3380.8,0.244]
["bitfinex","ETHUSD",1734986464546,3.0,3381.0,3380.6,0.244]
["bitfinex","ETHUSD",1734986464753,2.95866,3379.9,3379.8,1.0168]
["bitfinex","ETHUSD",1734986464958,2.95866,3379.9,3377.8,6.66657354]
["bitfinex","ETHUSD",1734986464959,3.0,3379.8,3379.6,0.244]
["bitfinex","ETHUSD",1734986465160,2.95849,3380.1,3379.4,0.244]
["bitfinex","ETHUSD",1734986465360,2.95838,3380.3,3378.7,1.0161]
["bitfinex","ETHUSD",1734986465361,3.3411,3379.8,3378.7,1.0161]
["bitfinex","ETHUSD",1734986465541,2.95902,3379.5,3379.1,0.244]
["bitfinex","ETHUSD",1734986465772,2.95902,3379.5,3379.2,0.244]
["bitfinex","ETHUSD",1734986465773,0.43786413,3379.5,3379.2,0.244]
["bitfinex","ETHUSD",1734986465938,0.43786413,3379.5,3379.4,0.244]
["bitfinex","ETHUSD",1734986465939,2.95901,3379.5,3379.4,0.244]
["bitfinex","ETHUSD",1734986467012,3.54892729,3379.5,3379.4,0.244]
["bitfinex","ETHUSD",1734986467299,3.58991729,3379.5,3378.9,0.244]
["bitfinex","ETHUSD",1734986467602,2.95831,3380.3,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986467603,2.95819,3380.5,3379.7,0.244]
["bitfinex","ETHUSD",1734986467804,3.0,3380.1,3379.9,0.244]
["bitfinex","ETHUSD",1734986468118,0.3411,3381.0,3380.5,0.244]
["bitfinex","ETHUSD",1734986468402,0.3411,3381.0,3380.6,0.244]
["bitfinex","ETHUSD",1734986468546,2.95796,3380.7,3380.6,0.244]
["bitfinex","ETHUSD",1734986468946,0.3411,3381.0,3380.6,0.244]
["bitfinex","ETHUSD",1734986469195,2.95779,3380.9,3380.6,0.244]
["bitfinex","ETHUSD",1734986469530,2.95745,3381.3,3380.6,0.244]
["bitfinex","ETHUSD",1734986469531,5.95796,3380.7,3380.6,0.244]
["bitfinex","ETHUSD",1734986470359,6.56004646,3380.7,3380.6,0.244]
["bitfinex","ETHUSD",1734986472484,0.60208646,3380.7,3380.6,0.244]
["bitfinex","ETHUSD",1734986472686,3.295779,3380.8,3380.6,0.244]
["bitfinex","ETHUSD",1734986472884,2.95744,3381.3,3380.6,0.244]
["bitfinex","ETHUSD",1734986473089,2.95775,3381.0,3380.6,0.244]
["bitfinex","ETHUSD",1734986473494,2.95775,3381.0,3380.0,0.7899]
["bitfinex","ETHUSD",1734986473495,3.0,3381.0,3380.9,0.244]
["bitfinex","ETHUSD",1734986473783,2.95722,3381.6,3380.0,3.74844]
["bitfinex","ETHUSD",1734986473784,0.3411,3381.7,3381.0,0.244]
["bitfinex","ETHUSD",1734986473982,0.3411,3381.7,3381.3,0.244]
["bitfinex","ETHUSD",1734986473983,2.95735,3381.4,3381.3,0.244]
["bitfinex","ETHUSD",1734986475098,5.95787,3380.8,3380.7,0.244]
["bitfinex","ETHUSD",1734986475694,2.95814,3380.5,3379.9,0.244]
["bitfinex","ETHUSD",1734986475857,2.95814,3380.5,3379.8,0.8184]
["bitfinex","ETHUSD",1734986475858,2.95848,3380.2,3380.1,0.244]
["bitfinex","ETHUSD",1734986476810,3.0,3379.9,3379.7,0.244]
["bitfinex","ETHUSD",1734986476961,2.95893,3379.6,3379.5,0.244]
["bitfinex","ETHUSD",1734986477186,2.95884,3379.7,3379.6,0.244]
["bitfinex","ETHUSD",1734986477381,2.95901,3379.5,3379.4,0.7681]
["bitfinex","ETHUSD",1734986477628,3.0,3379.2,3378.9,0.244]
["bitfinex","ETHUSD",1734986477831,2.95948,3379.0,3378.7,1.0121]
["bitfinex","ETHUSD",1734986478042,5.95948,3379.0,3378.9,0.244]
["bitfinex","ETHUSD",1734986478243,2.95977,3378.7,3378.6,0.244]
["bitfinex","ETHUSD",1734986478440,5.95977,3378.7,3378.6,0.244]
["bitfinex","ETHUSD",1734986478946,2.95964,3378.8,3378.6,0.244]
["bitfinex","ETHUSD",1734986479243,6.55542738,3379.0,3378.9,0.244]
["bitfinex","ETHUSD",1734986480314,6.55542738,3379.0,3378.5,0.7681]
["bitfinex","ETHUSD",1734986480315,3.0,3378.9,3378.7,0.244]
["bitfinex","ETHUSD",1734986480855,3.0,3378.8,3378.7,0.244]
["bitfinex","ETHUSD",1734986481004,3.0,3378.8,3378.5,0.7681]
["bitfinex","ETHUSD",1734986481005,3.59597738,3379.0,3378.9,0.244]
["bitfinex","ETHUSD",1734986481208,6.55542738,3379.0,3378.9,0.244]
["bitfinex","ETHUSD",1734986482487,3.59597738,3379.0,3378.5,0.7681]
["bitfinex","ETHUSD",1734986482692,5.95967,3378.8,3378.7,0.244]
["bitfinex","ETHUSD",1734986483106,2.9598,3378.6,3378.5,0.244]
["bitfinex","ETHUSD",1734986483304,2.95963,3378.8,3378.5,0.244]
["bitfinex","ETHUSD",1734986483657,3.0,3378.6,3378.5,0.244]
["bitfinex","ETHUSD",1734986483951,3.0,3378.9,3378.5,0.244]
["bitfinex","ETHUSD",1734986484106,3.0,3378.9,3378.7,0.244]
["bitfinex","ETHUSD",1734986484306,3.0,3378.8,3378.7,0.244]
["bitfinex","ETHUSD",1734986484505,5.95963,3378.8,3378.7,0.244]
["bitfinex","ETHUSD",1734986485043,3.0,3378.9,3378.7,0.244]
["bitfinex","ETHUSD",1734986485603,3.0,3379.1,3379.0,0.244]
["bitfinex","ETHUSD",1734986486203,5.95936,3379.1,3379.0,0.244]
["bitfinex","ETHUSD",1734986486657,3.0,3379.8,3379.7,0.244]
["bitfinex","ETHUSD",1734986486866,5.95875,3379.8,3379.7,0.244]
["bitfinex","ETHUSD",1734986487414,5.95893,3379.6,3379.5,0.244]
["bitfinex","ETHUSD",1734986487754,2.95846,3380.2,3379.9,0.244]
["bitfinex","ETHUSD",1734986487908,2.95857,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986488113,3.84253661,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986488569,0.88396661,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986488732,3.84253661,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986489744,0.88396661,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986489945,3.88396661,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986490146,3.88396661,3380.0,3379.4,0.8129]
["bitfinex","ETHUSD",1734986490147,0.55,3379.8,3379.4,0.244]
["bitfinex","ETHUSD",1734986490343,5.95904,3379.5,3379.4,0.244]
["bitfinex","ETHUSD",1734986492241,3.0,3379.8,3379.7,0.244]
["bitfinex","ETHUSD",1734986492439,3.54667961,3380.0,3379.9,0.244]
["bitfinex","ETHUSD",1734986493404,1.22254406,3380.3,3380.2,0.244]
["bitfinex","ETHUSD",1734986493595,1.22254406,3380.3,3380.2,1.0549]
["bitfinex","ETHUSD",1734986494977,0.58389611,3380.9,3380.2,1.0549]
["bitfinex","ETHUSD",1734986494978,1.22254406,3381.4,3381.1,0.244]
["bitfinex","ETHUSD",1734986495772,3.50753,3381.2,3381.1,0.244]
["bitfinex","ETHUSD",1734986495943,4.08855705,3381.2,3381.1,0.244]
["bitfinex","ETHUSD",1734986496276,3.53855705,3381.2,3381.1,0.244]
["bitfinex","ETHUSD",1734986497471,6.53855705,3381.2,3381.1,0.244]
["bitfinex","ETHUSD",1734986497646,7.08855705,3381.2,3381.1,0.244]
["bitfinex","ETHUSD",1734986498581,1.22254406,3381.4,3381.3,0.244]
["bitfinex","ETHUSD",1734986499583,2.95712,3381.7,3381.3,0.244]
["bitfinex","ETHUSD",1734986499785,1.22254406,3381.8,3381.6,0.244]
["bitfinex","ETHUSD",1734986499948,4.17955406,3381.8,3381.6,0.244]
["bitfinex","ETHUSD",1734986500144,1.80113929,3381.8,3381.6,0.244]
["bitfinex","ETHUSD",1734986500581,1.22254406,3381.8,3381.7,0.7882]
["bitfinex","ETHUSD",1734986500783,1.22254406,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1734986500950,1.22254406,3381.8,3381.7,3.74529]
["bitfinex","ETHUSD",1734986501279,2.44508813,3382.2,3382.0,3.20083]
["bitfinex","ETHUSD",1734986501280,0.38924406,3382.1,3382.0,3.20083]
["bitfinex","ETHUSD",1734986501482,0.38924406,3382.1,3382.0,3.95413]
["bitfinex","ETHUSD",1734986501778,0.38924406,3382.1,3382.0,4.670252]
["bitfinex","ETHUSD",1734986502284,0.38924406,3382.1,3382.0,1.713422]
["bitfinex","ETHUSD",1734986502747,3.66763219,3382.9,3382.0,1.713422]
["bitfinex","ETHUSD",1734986502748,3.53746073,3383.3,3383.2,0.244]
["bitfinex","ETHUSD",1734986503076,4.08746073,3383.3,3383.2,0.244]
["bitfinex","ETHUSD",1734986503482,3.50604,3382.9,3382.8,0.244]
["bitfinex","ETHUSD",1734986503679,6.50642,3382.5,3382.4,0.244]
["bitfinex","ETHUSD",1734986503838,3.55,3382.5,3382.4,0.244]
["bitfinex","ETHUSD",1734986504042,3.0,3382.4,3382.3,0.244]
["bitfinex","ETHUSD",1734986504243,6.5065,3382.4,3382.3,0.244]
["bitfinex","ETHUSD",1734986504689,2.95665,3382.2,3382.1,0.244]
["bitfinex","ETHUSD",1734986504889,6.50665,3382.2,3382.1,0.244]
["bitfinex","ETHUSD",1734986505104,3.55,3382.1,3381.8,0.244]
["bitfinex","ETHUSD",1734986505246,7.25921,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986505448,7.25921,3381.9,3381.7,0.244]
["bitfinex","ETHUSD",1734986505449,6.507,3381.8,3381.7,0.244]
["bitfinex","ETHUSD",1734986506808,5.957,3381.8,3381.7,0.244]
["bitfinex","ETHUSD",1734986507131,3.45438106,3382.5,3381.7,0.244]
["bitfinex","ETHUSD",1734986507132,2.95633,3382.6,3382.5,0.244]
["bitfinex","ETHUSD",1734986507475,2.95613,3382.8,3382.5,0.244]
["bitfinex","ETHUSD",1734986507699,2.42527002,3382.7,3382.5,0.244]
["bitfinex","ETHUSD",1734986507970,7.63383509,3383.0,3382.9,0.244]
["bitfinex","ETHUSD",1734986507971,1.62151493,3383.0,3382.9,0.244]
["bitfinex","ETHUSD",1734986508390,4.57746493,3383.0,3382.9,0.244]
["bitfinex","ETHUSD",1734986508714,4.57746493,3383.0,3382.6,0.244]
["bitfinex","ETHUSD",1734986508715,2.95621,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986508874,2.95621,3382.7,3382.4,0.244]
["bitfinex","ETHUSD",1734986509187,5.95639,3382.5,3382.4,0.244]
["bitfinex","ETHUSD",1734986509583,6.50639,3382.5,3382.4,0.244]
["bitfinex","ETHUSD",1734986509783,6.50648,3382.4,3382.3,0.244]
["bitfinex","ETHUSD",1734986510313,2.95696,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986510691,3.0,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986510982,5.95674,3382.1,3382.0,0.244]
["bitfinex","ETHUSD",1734986511303,5.95691,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986511500,3.0,3381.7,3381.4,0.244]
["bitfinex","ETHUSD",1734986511806,5.95726,3381.5,3381.4,0.244]
["bitfinex","ETHUSD",1734986512179,3.0,3381.5,3381.4,0.244]
["bitfinex","ETHUSD",1734986513283,3.0,3381.7,3381.6,0.244]
["bitfinex","ETHUSD",1734986513597,0.60182824,3382.1,3382.0,0.244]
["bitfinex","ETHUSD",1734986513598,6.55856824,3382.1,3382.0,0.244]
["bitfinex","ETHUSD",1734986514098,2.95691,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986514299,6.50691,3381.9,3381.8,0.244]
["bitfinex","ETHUSD",1734986516125,5.9577,3381.0,3379.7,2.95883]
["bitfinex","ETHUSD",1734986516415,5.9577,3381.0,3379.3,3.20912]
["bitfinex","ETHUSD",1734986516416,3.0,3381.0,3380.8,0.244]
["bitfinex","ETHUSD",1734986517390,3.0,3381.3,3381.2,0.244]
["bitfinex","ETHUSD",1734986517595,5.95709,3381.7,3381.6,0.244]
["bitfinex","ETHUSD",1734986518336,5.95726,3381.5,3381.4,0.244]
["bitfinex","ETHUSD",1734986518555,0.55,3381.8,3381.7,0.244]
["bitfinex","ETHUSD",1734986518716,2.95618,3382.8,3381.9,0.244]
["bitfinex","ETHUSD",1734986518717,0.55,3382.0,3381.9,0.244]
["bitfinex","ETHUSD",1734986518920,2.95683,3382.0,3381.9,0.244]
["bitfinex","ETHUSD",1734986520254,2.957,3381.8,3381.7,0.244]
["bitfinex","ETHUSD",1734986520452,5.957,3381.8,3381.7,0.244]
["bitfinex","ETHUSD",1734986520826,3.0,3381.7,3381.5,0.244]
["bitfinex","ETHUSD",1734986521156,5.95718,3381.6,3381.5,0.244]
["bitfinex","ETHUSD",1734986521313,3.0,3381.6,3380.9,0.7833]
["bitfinex","ETHUSD",1734986521515,5.95718,3381.6,3381.5,0.244]
["bitfinex","ETHUSD",1734986521715,2.9564,3382.5,3382.2,0.244]
["bitfinex","ETHUSD",1734986521918,2.9564,3382.5,3382.4,0.244]
["bitfinex","ETHUSD",1734986522166,1.230932,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986522556,4.187142,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986523023,2.95621,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986523222,3.251831,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986523556,6.251831,3382.7,3382.6,0.244]
["bitfinex","ETHUSD",1734986523746,2.956,3383.0,3382.6,0.244]
["bitfinex","ETHUSD",1734986523944,2.956,3383.0,3381.1,0.25]
["bitfinex","ETHUSD",1734986523945,1.62145028,3383.1,3382.9,0.244]
["bitfinex","ETHUSD",1734986524144,4.57735028,3383.1,3382.9,0.244]
["bitfinex","ETHUSD",1734986524323,0.60453653,3383.0,3382.9,0.244]
["bitfinex","ETHUSD",1734986525322,1.62145028,3383.1,3382.9,0.244]
["bitfinex","ETHUSD",1734986525539,1.230932,3383.7,3383.5,0.244]
["bitfinex","ETHUSD",1734986526185,5.40008813,3384.1,3384.0,0.244]
["bitfinex","ETHUSD",1734986526186,1.230932,3384.1,3384.0,0.244]
["bitfinex","ETHUSD",1734986526674,1.230932,3384.1,3383.4,0.823]
["bitfinex","ETHUSD",1734986526675,1.64218283,3384.1,3383.5,0.244]
["bitfinex","ETHUSD",1734986526847,3.13714721,3383.7,3383.6,0.244]
["bitfinex","ETHUSD",1734986527053,6.09248721,3383.7,3383.6,0.244]
["bitfinex","ETHUSD",1734986527636,9.09248721,3383.7,3383.6,0.244]
["bitfinex","ETHUSD",1734986527840,2.95551,3383.5,3383.4,0.244]
["bitfinex","ETHUSD",1734986528034,5.95551,3383.5,3383.4,0.244]
["bitfinex","ETHUSD",1734986528244,3.55,3383.2,3383.0,0.244]
["bitfinex","ETHUSD",1734986528452,6.50595,3383.0,3382.9,0.244]
["bitfinex","ETHUSD",1734986529058,3.72594,3383.7,3382.2,0.7926]
["bitfinex","ETHUSD",1734986529059,7.1770513,3383.7,3383.6,0.244]
["bitfinex","ETHUSD",1734986529232,3.0,3383.5,3383.4,0.244]
["bitfinex","ETHUSD",1734986529456,7.2217113,3383.7,3383.4,0.244]
["bitfinex","ETHUSD",1734986529457,3.0,3383.6,3383.4,0.244]
["bitfinex","ETHUSD",1734986529966,5.95551,3383.5,3383.4,0.244]
["bitfinex","ETHUSD",1734986530157,3.0,3383.6,3383.4,0.244]
["bitfinex","ETHUSD",1734986530538,5.9555,3383.6,3383.4,0.244]
["bitfinex","ETHUSD",1734986530746,5.95569,3383.3,3383.2,0.244]
["bitfinex","ETHUSD",1734986531070,5.95586,3383.1,3383.0,0.244]
["bitfinex","ETHUSD",1734986531575,6.50586,3383.1,3383.0,0.244]
["bitfinex","ETHUSD",1734986531783,3.55,3383.6,3383.3,0.244]
["bitfinex","ETHUSD",1734986531945,5.95545,3383.6,3383.5,0.244]
["bitfinex","ETHUSD",1734986533082,0.59901714,3383.7,3383.5,0.244]
["bitfinex","ETHUSD",1734986533262,2.95527,3383.8,3383.5,0.244]
["bitfinex","ETHUSD",1734986533882,2.95527,3383.8,3383.7,0.244]
["bitfinex","ETHUSD",1734986534250,3.55855704,3383.8,3383.7,0.244]
["bitfinex","ETHUSD",1734986534853,6.55855704,3383.8,3383.7,0.244]
["bitfinex","ETHUSD",1734986535061,3.60328704,3383.8,3383.7,0.244]
["bitfinex","ETHUSD",1734986535586,1.230932,3384.6,3384.4,0.244]
["bitfinex","ETHUSD",1734986535795,1.230932,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1734986535990,1.230932,3384.6,3384.5,4.106404]
["bitfinex","ETHUSD",1734986536281,2.44508813,3385.0,3384.9,0.244]
["bitfinex","ETHUSD",1734986536483,2.44508813,3385.0,3384.9,3.19829]
["bitfinex","ETHUSD",1734986536661,2.44508813,3385.0,3384.9,4.03019]
["bitfinex","ETHUSD",1734986536865,2.44508813,3385.0,3384.9,1.0759]
["bitfinex","ETHUSD",1734986537065,2.44508813,3385.0,3384.9,4.03019]
["bitfinex","ETHUSD",1734986537269,2.44508813,3385.0,3384.9,1.528919]
["bitfinex","ETHUSD",1734986537476,2.44508813,3385.0,3384.9,4.03019]
["bitfinex","ETHUSD",1734986537680,5.05445562,3386.1,3385.4,0.244]
["bitfinex","ETHUSD",1734986537681,3.0,3386.1,3385.4,0.244]
["bitfinex","ETHUSD",1734986537880,3.0,3386.3,3386.0,0.244]
["bitfinex","ETHUSD",1734986538078,3.0,3386.3,3385.5,0.8319]
["bitfinex","ETHUSD",1734986538079,2.95299,3386.4,3386.3,0.244]
["bitfinex","ETHUSD",1734986538463,2.95299,3386.4,3386.1,0.244]
["bitfinex","ETHUSD",1734986538705,2.95325,3386.1,3386.0,0.244]
["bitfinex","ETHUSD",1734986538913,3.65961983,3386.3,3386.2,0.244]
["bitfinex","ETHUSD",1734986539270,6.248369,3386.3,3386.2,0.244]
["bitfinex","ETHUSD",1734986540304,0.295299,3386.3,3386.2,0.244]
["bitfinex","ETHUSD",1734986540517,3.295299,3386.3,3386.2,0.244]
["bitfinex","ETHUSD",1734986540701,6.248369,3386.3,3386.2,0.244]
["bitfinex","ETHUSD",1734986541676,6.50325,3386.1,3386.0,0.244]
["bitfinex","ETHUSD",1734986541869,5.95354,3385.8,3385.7,0.244]
["bitfinex","ETHUSD",1734986542497,2.95351,3385.8,3385.5,0.8319]
["bitfinex","ETHUSD",1734986542653,5.95351,3385.8,3385.7,0.244]
["bitfinex","ETHUSD",1734986542859,5.95351,3385.8,3385.5,0.244]
["bitfinex","ETHUSD",1734986542860,2.95368,3385.6,3385.5,0.244]
["bitfinex","ETHUSD",1734986543072,6.50368,3385.6,3385.5,0.244]
["bitfinex","ETHUSD",1734986543292,6.50386,3385.4,3385.3,0.244]
["bitfinex","ETHUSD",1734986543489,6.50394,3385.3,3385.2,0.244]
["bitfinex","ETHUSD",1734986543693,5.95429,3384.9,3384.8,0.244]
["bitfinex","ETHUSD",1734986549269,0.597936,3385.0,3384.5,0.244]
["bitfinex","ETHUSD",1734986549470,2.95512,3384.0,3383.9,0.244]
["bitfinex","ETHUSD",1734986549718,2.95501,3384.1,3383.9,0.244]
["bitfinex","ETHUSD",1734986549886,2.95517,3383.9,3383.8,0.244]
["bitfinex","ETHUSD",1734986550716,5.95517,3383.9,3383.8,0.24179357]
["bitfinex","ETHUSD",1734986550870,2.95495,3384.2,3383.8,0.24179357]
["bitfinex","ETHUSD",1734986551071,2.95495,3384.2,3383.3,0.8265]
["bitfinex","ETHUSD",1734986551072,0.8141,3385.4,3384.9,0.24179357]
["bitfinex","ETHUSD",1734986551269,0.58162578,3385.3,3385.2,0.24179357]
["bitfinex","ETHUSD",1734986551532,3.53556578,3385.3,3385.2,0.24179357]
["bitfinex","ETHUSD",1734986552191,2.95394,3385.3,3385.2,0.24179357]
["bitfinex","ETHUSD",1734986552524,3.92718043,3385.8,3385.2,0.24179357]
["bitfinex","ETHUSD",1734986552817,1.22672237,3386.0,3385.6,0.24179357]
["bitfinex","ETHUSD",1734986552983,2.95364,3385.7,3385.6,0.24179357]
["bitfinex","ETHUSD",1734986554073,5.95364,3385.7,3385.6,0.24179357]
["bitfinex","ETHUSD",1734986554299,3.55,3385.4,3385.2,0.24179357]
["bitfinex","ETHUSD",1734986554494,2.95412,3385.1,3385.0,0.24179357]
["bitfinex","ETHUSD",1734986554697,5.95412,3385.1,3385.0,0.24179357]
["bitfinex","ETHUSD",1734986554897,5.95438,3384.8,3384.7,0.24179357]
["bitfinex","ETHUSD",1734986555103,3.0,3384.8,3384.7,0.24179357]
["bitfinex","ETHUSD",1734986555270,5.95454,3384.7,3384.6,0.24179357]
["bitfinex","ETHUSD",1734986555468,3.0,3384.8,3384.6,0.24179357]
["bitfinex","ETHUSD",1734986555716,3.0,3385.3,3385.1,0.24179357]
["bitfinex","ETHUSD",1734986555926,6.54504946,3385.6,3385.5,0.24179357]
["bitfinex","ETHUSD",1734986556528,3.54504946,3385.6,3385.5,0.24179357]
["bitfinex","ETHUSD",1734986557710,4.09504946,3385.6,3385.5,0.24179357]
["bitfinex","ETHUSD",1734986558034,5.95386,3385.4,3385.1,0.24179357]
["bitfinex","ETHUSD",1734986558210,3.0,3385.1,3384.2,0.8087]
["bitfinex","ETHUSD",1734986558417,2.95429,3384.9,3384.8,0.24179357]
["bitfinex","ETHUSD",1734986558635,6.50429,3384.9,3384.8,0.24179357]
["bitfinex","ETHUSD",1734986559638,3.0,3384.6,3384.5,0.24179357]
["bitfinex","ETHUSD",1734986559857,6.50455,3384.6,3384.5,0.24179357]
["bitfinex","ETHUSD",1734986560148,3.0,3384.1,3383.9,0.24179357]
["bitfinex","ETHUSD",1734986560357,5.95508,3384.0,3383.9,0.24179357]
["bitfinex","ETHUSD",1734986561897,2.95552,3383.5,3383.3,0.8173]
["bitfinex","ETHUSD",1734986562100,2.95552,3383.5,3382.0,0.25]
["bitfinex","ETHUSD",1734986562101,3.0,3383.8,3383.7,0.24179357]
["bitfinex","ETHUSD",1734986562303,5.95569,3383.3,3383.1,0.24179357]
["bitfinex","ETHUSD",1734986562603,5.95569,3383.3,3382.4,0.8057]
["bitfinex","ETHUSD",1734986562604,5.95595,3383.0,3382.9,0.24179357]
["bitfinex","ETHUSD",1734986562840,6.50595,3383.0,3382.9,0.24179357]
["bitfinex","ETHUSD",1734986563070,6.50613,3382.8,3382.7,0.24179357]
["bitfinex","ETHUSD",1734986563217,2.95644,3382.5,3380.8,0.7632]
["bitfinex","ETHUSD",1734986563427,3.0,3381.8,3380.8,3.72106]
["bitfinex","ETHUSD",1734986563628,0.55,3382.8,3380.9,0.25]
["bitfinex","ETHUSD",1734986563961,3.0,3382.9,3381.8,0.7632]
["bitfinex","ETHUSD",1734986564145,2.95629,3382.7,3381.8,0.7632]
["bitfinex","ETHUSD",1734986564341,3.0,3382.8,3381.8,1.135234]
["bitfinex","ETHUSD",1734986564540,3.0,3383.1,3381.8,0.7632]
["bitfinex","ETHUSD",1734986564754,0.60108933,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1734986565213,0.8309,3384.0,3382.1,0.8319]
["bitfinex","ETHUSD",1734986565415,2.95517,3383.9,3382.9,0.8319]
["bitfinex","ETHUSD",1734986565720,0.57868627,3383.8,3382.9,0.8319]
["bitfinex","ETHUSD",1734986565919,2.95513,3384.0,3382.9,0.8319]
["bitfinex","ETHUSD",1734986566143,2.95513,3384.0,3383.0,0.3788]
["bitfinex","ETHUSD",1734986566454,4.18168237,3384.2,3383.0,0.3788]
["bitfinex","ETHUSD",1734986566657,2.95518,3383.9,3383.0,0.3788]
["bitfinex","ETHUSD",1734986566955,2.95534,3383.8,3383.0,0.3788]
["bitfinex","ETHUSD",1734986567160,3.0,3383.9,3382.9,0.8319]
["bitfinex","ETHUSD",1734986567408,3.0,3383.6,3382.9,0.8319]
["bitfinex","ETHUSD",1734986567539,3.50525,3383.8,3382.9,0.8319]
["bitfinex","ETHUSD",1734986567540,2.95569,3383.3,3382.9,0.8319]
["bitfinex","ETHUSD",1734986567716,2.95587,3383.1,3382.9,0.8319]
["bitfinex","ETHUSD",1734986568044,2.95567,3383.4,3382.1,2.95666]
["bitfinex","ETHUSD",1734986568247,2.95567,3383.4,3382.0,0.7914]
["bitfinex","ETHUSD",1734986568248,3.0,3383.4,3382.2,0.374806]
["bitfinex","ETHUSD",1734986568420,3.0,3382.5,3382.0,0.7914]
["bitfinex","ETHUSD",1734986568621,3.0,3382.7,3382.0,0.7914]
["bitfinex","ETHUSD",1734986568848,3.0,3382.6,3382.0,0.7914]
["bitfinex","ETHUSD",1734986571147,5.95638,3382.6,3382.0,0.7914]
["bitfinex","ETHUSD",1734986573249,3.59197193,3382.9,3382.0,0.7914]
["bitfinex","ETHUSD",1734986573786,3.0,3382.4,3382.0,0.7914]
["bitfinex","ETHUSD",1734986574128,3.0,3382.5,3381.4,0.7914]
["bitfinex","ETHUSD",1734986574329,2.95678,3382.1,3381.4,0.7914]
["bitfinex","ETHUSD",1734986574642,3.0,3381.8,3381.4,0.7914]
["bitfinex","ETHUSD",1734986574853,3.55,3382.0,3381.4,0.7914]
["bitfinex","ETHUSD",1734986575166,2.95719,3381.6,3380.7,0.804]
["bitfinex","ETHUSD",1734986575529,3.0,3381.7,3380.7,3.76196]
["bitfinex","ETHUSD",1734986576528,3.0,3381.7,3380.7,0.804]
["bitfinex","ETHUSD",1734986576724,3.55,3381.5,3380.7,0.804]
["bitfinex","ETHUSD",1734986576931,3.55,3381.5,3379.2,6.406318]
["bitfinex","ETHUSD",1734986576932,3.0,3380.8,3379.9,0.8112]
["bitfinex","ETHUSD",1734986577143,0.55,3381.5,3379.9,0.8112]
["bitfinex","ETHUSD",1734986577349,2.95801,3380.7,3379.9,0.8112]
["bitfinex","ETHUSD",1734986577552,2.95806,3380.6,3379.9,0.8112]
["bitfinex","ETHUSD",1734986577736,0.8043,3381.1,3379.9,0.8112]
["bitfinex","ETHUSD",1734986578063,0.55,3381.3,3379.9,0.8112]
["bitfinex","ETHUSD",1734986578364,2.95782,3380.9,3379.9,0.8112]
["bitfinex","ETHUSD",1734986578685,3.253602,3380.9,3379.9,0.8112]
["bitfinex","ETHUSD",1734986579550,3.0,3380.8,3379.9,0.8112]
["bitfinex","ETHUSD",1734986579734,3.0,3380.7,3379.9,0.8112]
["bitfinex","ETHUSD",1734986579942,0.58859271,3380.8,3379.9,0.8112]
["bitfinex","ETHUSD",1734986580165,2.95844,3380.2,3379.9,0.8112]
["bitfinex","ETHUSD",1734986580468,3.0,3380.1,3379.9,0.8112]
["bitfinex","ETHUSD",1734986580650,0.350844,3380.2,3379.9,0.8112]
["bitfinex","ETHUSD",1734986580852,2.95845,3380.2,3379.2,0.7922]
["bitfinex","ETHUSD",1734986581056,2.9584,3380.2,3379.2,0.7922]
["bitfinex","ETHUSD",1734986581366,3.0,3380.1,3379.2,0.7922]
["bitfinex","ETHUSD",1734986581727,0.55,3381.0,3379.3,0.7922]
["bitfinex","ETHUSD",1734986582072,3.60622959,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1734986582274,0.60622959,3380.8,3379.4,0.7922]
["bitfinex","ETHUSD",1734986582483,0.7529,3380.3,3379.4,0.7922]
["bitfinex","ETHUSD",1734986582684,3.0,3380.0,3379.4,0.7922]
["bitfinex","ETHUSD",1734986582860,3.0,3380.1,3379.4,0.7922]
["bitfinex","ETHUSD",1734986583060,3.0,3380.0,3379.4,0.7922]
["bitfinex","ETHUSD",1734986584611,3.58012458,3380.2,3379.4,1.167356]
["bitfinex","ETHUSD",1734986584775,0.58012458,3380.2,3379.4,0.7922]
["bitfinex","ETHUSD",1734986585322,2.95759,3381.2,3379.4,0.7922]
["bitfinex","ETHUSD",1734986585323,3.0,3380.6,3379.4,0.7922]
["bitfinex","ETHUSD",1734986585504,3.0,3380.4,3379.5,2.95897]
["bitfinex","ETHUSD",1734986585703,3.0,3380.2,3379.4,0.7922]
["bitfinex","ETHUSD",1734986585941,2.95864,3380.0,3379.4,0.7922]
["bitfinex","ETHUSD",1734986586100,2.95864,3380.0,3378.0,0.25]
["bitfinex","ETHUSD",1734986586101,3.0,3380.3,3378.9,0.7922]
["bitfinex","ETHUSD",1734986586318,3.71113,3380.4,3378.9,0.7922]
["bitfinex","ETHUSD",1734986586319,3.0,3379.5,3378.9,0.7922]
["bitfinex","ETHUSD",1734986586624,2.95948,3379.0,3378.0,0.7922]
["bitfinex","ETHUSD",1734986586800,5.95927,3379.3,3378.1,2.96016]
["bitfinex","ETHUSD",1734986587128,0.59086323,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1734986587340,3.0,3379.4,3378.5,0.7706]
["bitfinex","ETHUSD",1734986587512,3.57998877,3379.8,3378.9,0.7706]
["bitfinex","ETHUSD",1734986587673,3.57998877,3379.8,3379.0,2.95943]
["bitfinex","ETHUSD",1734986587934,0.57998877,3379.8,3378.9,0.7706]
["bitfinex","ETHUSD",1734986588211,3.14566477,3381.1,3379.4,2.95908]
["bitfinex","ETHUSD",1734986588212,0.58538871,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1734986588528,0.58538871,3380.2,3379.5,2.95899]
["bitfinex","ETHUSD",1734986588744,0.58538871,3380.2,3379.4,0.372968]
["bitfinex","ETHUSD",1734986589066,0.58538871,3380.2,3379.2,0.7706]
["bitfinex","ETHUSD",1734986590036,3.50856,3380.1,3379.2,0.7706]
["bitfinex","ETHUSD",1734986590388,0.55,3380.1,3379.2,0.7706]
["bitfinex","ETHUSD",1734986591006,2.95864,3380.0,3379.2,0.7706]
["bitfinex","ETHUSD",1734986591370,0.55,3380.1,3379.2,0.7706]
["bitfinex","ETHUSD",1734986591571,3.0,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1734986591888,3.0,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1734986592263,3.0,3380.3,3379.2,1.143604]
["bitfinex","ETHUSD",1734986592520,5.95834,3380.3,3379.2,4.102854]
["bitfinex","ETHUSD",1734986593076,5.95834,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1734986593382,0.58871175,3380.3,3379.2,0.7706]
["bitfinex","ETHUSD",1734986593600,3.0,3379.8,3379.2,0.7706]
["bitfinex","ETHUSD",1734986593974,3.0,3380.2,3379.2,0.7706]
["bitfinex","ETHUSD",1734986594308,3.0,3380.2,3378.4,0.02959278]
["bitfinex","ETHUSD",1734986594309,2.95781,3380.9,3380.0,0.7966]
["bitfinex","ETHUSD",1734986594513,3.253666,3380.8,3380.0,0.7966]
["bitfinex","ETHUSD",1734986595398,0.295786,3380.8,3380.0,0.7966]
["bitfinex","ETHUSD",1734986595600,2.95789,3380.8,3380.0,0.7966]
["bitfinex","ETHUSD",1734986595785,3.0,3380.4,3380.0,0.7966]
["bitfinex","ETHUSD",1734986595989,0.7667,3381.2,3379.3,0.8219]
["bitfinex","ETHUSD",1734986595990,0.58839755,3380.8,3379.3,0.8219]
["bitfinex","ETHUSD",1734986596221,2.95841,3380.2,3379.3,0.8219]
["bitfinex","ETHUSD",1734986597723,1.3687,3380.5,3379.3,0.8219]
["bitfinex","ETHUSD",1734986597931,3.0,3380.0,3379.3,0.8219]
["bitfinex","ETHUSD",1734986598155,3.0,3380.0,3378.2,3.335325]
["bitfinex","ETHUSD",1734986598156,0.7614,3379.6,3378.5,0.7819]
["bitfinex","ETHUSD",1734986598336,3.0,3379.0,3378.5,0.7819]
["bitfinex","ETHUSD",1734986598740,3.0,3379.3,3378.5,0.7819]
["bitfinex","ETHUSD",1734986599032,3.0,3379.3,3377.7,0.7819]
["bitfinex","ETHUSD",1734986599033,2.95964,3378.8,3377.7,0.7819]
["bitfinex","ETHUSD",1734986599235,2.95964,3378.8,3377.9,2.96036]
["bitfinex","ETHUSD",1734986599236,3.0,3378.8,3377.9,2.96036]
["bitfinex","ETHUSD",1734986599443,3.0,3378.8,3377.8,2.96047]
["bitfinex","ETHUSD",1734986599632,3.54799284,3379.4,3377.9,0.7819]
["bitfinex","ETHUSD",1734986599633,3.54797284,3379.4,3377.9,0.7819]
["bitfinex","ETHUSD",1734986599796,0.58881284,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1734986600128,3.5092,3379.3,3378.5,0.7819]
["bitfinex","ETHUSD",1734986600327,3.0,3379.2,3378.5,0.7819]
["bitfinex","ETHUSD",1734986600692,3.58881284,3379.4,3378.5,4.11599]
["bitfinex","ETHUSD",1734986601429,0.7875,3380.4,3379.8,2.95867]
["bitfinex","ETHUSD",1734986601635,2.27814158,3381.6,3380.0,0.8248]
["bitfinex","ETHUSD",1734986601811,2.95762,3381.1,3380.0,3.78337]
["bitfinex","ETHUSD",1734986602139,0.59973653,3380.9,3380.0,3.78337]
["bitfinex","ETHUSD",1734986602342,0.95547218,3380.9,3380.0,3.78337]
["bitfinex","ETHUSD",1734986602706,6.91327218,3380.9,3380.0,0.8248]
["bitfinex","ETHUSD",1734986602910,3.0,3380.3,3378.9,0.7847]
["bitfinex","ETHUSD",1734986603231,3.0,3380.6,3379.6,2.95889]
["bitfinex","ETHUSD",1734986603432,3.0,3380.3,3379.5,0.7847]
["bitfinex","ETHUSD",1734986603649,3.0,3380.4,3379.5,0.7847]
["bitfinex","ETHUSD",1734986603872,2.95845,3380.2,3379.5,0.7847]
["bitfinex","ETHUSD",1734986604052,3.0,3380.0,3379.5,0.7847]
["bitfinex","ETHUSD",1734986604349,0.35573565,3379.9,3379.5,0.7847]
["bitfinex","ETHUSD",1734986604527,0.35573565,3379.9,3378.9,3.73631]
["bitfinex","ETHUSD",1734986604733,3.35573565,3379.9,3379.0,2.95945]
["bitfinex","ETHUSD",1734986605099,0.55,3379.8,3378.9,0.7768]
["bitfinex","ETHUSD",1734986605298,3.34099848,3379.7,3378.9,0.7768]
["bitfinex","ETHUSD",1734986605499,3.0,3379.6,3378.9,0.7768]
["bitfinex","ETHUSD",1734986605703,0.38212848,3379.7,3378.9,0.7768]
["bitfinex","ETHUSD",1734986606425,2.95832,3380.3,3379.1,2.95929]
["bitfinex","ETHUSD",1734986606741,3.0,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1734986607345,3.5937892,3380.1,3379.1,2.95929]
["bitfinex","ETHUSD",1734986607702,3.5523092,3380.1,3378.9,3.73633]
["bitfinex","ETHUSD",1734986607926,3.41023092,3380.0,3378.9,3.73633]
["bitfinex","ETHUSD",1734986609633,2.95887,3379.7,3378.9,0.7768]
["bitfinex","ETHUSD",1734986609827,3.0,3379.6,3378.9,0.7768]
["bitfinex","ETHUSD",1734986610450,3.0,3379.3,3378.9,0.7768]
["bitfinex","ETHUSD",1734986610651,0.32763321,3379.3,3378.9,0.7768]
["bitfinex","ETHUSD",1734986610947,0.32763321,3379.3,3377.8,0.39081076]
["bitfinex","ETHUSD",1734986610948,3.32763321,3379.3,3378.4,3.72004]
["bitfinex","ETHUSD",1734986611108,0.32763321,3379.3,3378.4,0.7601]
["bitfinex","ETHUSD",1734986611328,2.95903,3379.5,3378.4,0.7601]
["bitfinex","ETHUSD",1734986611521,0.55,3379.4,3378.4,0.7601]
["bitfinex","ETHUSD",1734986611732,3.55,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1734986611937,3.55,3379.5,3378.5,2.95989]
["bitfinex","ETHUSD",1734986612368,3.0,3379.7,3378.7,2.95968]
["bitfinex","ETHUSD",1734986612573,3.55,3379.7,3378.7,2.95968]
["bitfinex","ETHUSD",1734986612735,3.0,3380.1,3379.0,2.95941]
["bitfinex","ETHUSD",1734986613535,3.0,3380.1,3378.8,0.764]
["bitfinex","ETHUSD",1734986613752,3.0,3379.8,3378.8,3.72358]
["bitfinex","ETHUSD",1734986613953,3.58649216,3380.0,3378.9,2.95952]
["bitfinex","ETHUSD",1734986614136,3.0,3379.8,3378.8,0.764]
["bitfinex","ETHUSD",1734986614337,0.55,3379.7,3378.8,0.764]
["bitfinex","ETHUSD",1734986614550,2.95895,3379.6,3378.8,0.764]
["bitfinex","ETHUSD",1734986614752,3.0,3379.5,3378.8,0.764]
["bitfinex","ETHUSD",1734986615767,3.0,3379.4,3378.8,0.764]
["bitfinex","ETHUSD",1734986616059,3.59588935,3379.4,3378.8,0.764]
["bitfinex","ETHUSD",1734986616576,2.9594,3379.1,3377.8,0.7773]
["bitfinex","ETHUSD",1734986616740,2.9594,3379.1,3377.9,2.96034]
["bitfinex","ETHUSD",1734986616952,2.9594,3379.1,3378.0,2.96031]
["bitfinex","ETHUSD",1734986617550,5.95946,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1734986617870,5.95946,3379.0,3377.9,2.96038]
["bitfinex","ETHUSD",1734986618076,5.95946,3379.0,3377.8,0.7773]
["bitfinex","ETHUSD",1734986618077,2.95942,3379.1,3378.0,2.96025]
["bitfinex","ETHUSD",1734986618381,2.95963,3378.8,3377.8,3.73777]
["bitfinex","ETHUSD",1734986618570,3.0,3379.1,3377.8,3.73777]
["bitfinex","ETHUSD",1734986618732,3.0,3378.9,3377.8,3.73777]
["bitfinex","ETHUSD",1734986618961,2.95967,3378.8,3377.8,3.73777]
["bitfinex","ETHUSD",1734986619159,0.85,3379.0,3377.8,3.73777]
["bitfinex","ETHUSD",1734986619358,3.0,3378.8,3377.8,3.73777]
["bitfinex","ETHUSD",1734986619560,3.0,3378.6,3377.8,0.7773]
["bitfinex","ETHUSD",1734986619865,3.39777413,3378.5,3377.8,0.7773]
["bitfinex","ETHUSD",1734986620082,0.43786413,3378.5,3377.8,0.7773]
["bitfinex","ETHUSD",1734986620499,3.39778413,3378.5,3377.8,0.7773]
["bitfinex","ETHUSD",1734986620967,3.0,3378.4,3377.8,3.7378]
["bitfinex","ETHUSD",1734986621164,3.0,3378.8,3377.8,3.7378]
["bitfinex","ETHUSD",1734986621361,0.55,3378.7,3377.8,3.7378]
["bitfinex","ETHUSD",1734986621563,3.55,3378.7,3377.8,3.7378]
["bitfinex","ETHUSD",1734986621807,3.55,3378.7,3377.8,0.7773]
["bitfinex","ETHUSD",1734986622102,3.55,3378.5,3377.8,0.7773]
["bitfinex","ETHUSD",1734986622303,3.58256402,3378.6,3377.8,0.7773]
["bitfinex","ETHUSD",1734986623803,3.0,3378.0,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986623965,0.55,3377.9,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986624169,2.96053,3377.8,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986625223,3.0,3377.9,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986625411,3.55,3378.3,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986625586,0.60464163,3378.0,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986625929,0.55,3377.9,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986626069,7.26799,3377.7,3377.6,0.1657376]
["bitfinex","ETHUSD",1734986626274,0.55,3377.6,3376.2,0.8044]
["bitfinex","ETHUSD",1734986626485,2.96098,3377.3,3376.2,3.76628]
["bitfinex","ETHUSD",1734986626685,0.18574,3377.5,3376.5,2.96156]
["bitfinex","ETHUSD",1734986627017,4.37457502,3378.4,3375.9,1.19205159]
["bitfinex","ETHUSD",1734986627018,3.0,3377.8,3376.8,0.8044]
["bitfinex","ETHUSD",1734986627534,1.22672237,3378.0,3376.8,3.76575]
["bitfinex","ETHUSD",1734986627535,0.55,3377.9,3376.8,3.76575]
["bitfinex","ETHUSD",1734986627770,1.22672237,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1734986627876,1.22672237,3378.0,3377.5,0.83400572]
["bitfinex","ETHUSD",1734986628082,1.22672237,3378.4,3377.5,3.7651]
["bitfinex","ETHUSD",1734986628315,1.22672237,3378.4,3377.6,2.96065]
["bitfinex","ETHUSD",1734986628528,1.22672237,3378.4,3377.8,2.96047]
["bitfinex","ETHUSD",1734986628916,1.22672237,3378.4,3377.5,0.8044]
["bitfinex","ETHUSD",1734986629283,2.96032,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986629585,2.95998,3378.4,3377.5,0.8044]
["bitfinex","ETHUSD",1734986629903,3.0,3378.4,3377.5,0.8044]
["bitfinex","ETHUSD",1734986630120,2.96023,3378.2,3377.5,0.8044]
["bitfinex","ETHUSD",1734986630280,0.55,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986630281,2.96027,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986630676,3.0,3378.2,3377.5,0.8044]
["bitfinex","ETHUSD",1734986630919,0.55,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986631216,2.96024,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986631551,3.51009,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986631705,3.0,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986632338,3.0,3377.7,3377.5,0.8044]
["bitfinex","ETHUSD",1734986632903,3.0,3377.9,3377.5,0.8044]
["bitfinex","ETHUSD",1734986633149,3.0,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986633292,0.19065114,3378.2,3377.5,0.8044]
["bitfinex","ETHUSD",1734986634118,3.0,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986634518,0.19065114,3378.2,3377.5,0.8044]
["bitfinex","ETHUSD",1734986634701,3.0,3378.6,3377.5,0.8044]
["bitfinex","ETHUSD",1734986634902,3.0,3378.1,3377.5,0.8044]
["bitfinex","ETHUSD",1734986635105,3.51008,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986635287,5.96017,3378.2,3377.5,0.8044]
["bitfinex","ETHUSD",1734986635901,3.55,3378.3,3377.5,0.8044]
["bitfinex","ETHUSD",1734986636101,0.55,3378.1,3377.1,0.7581]
["bitfinex","ETHUSD",1734986636323,2.96103,3377.2,3375.9,0.7581]
["bitfinex","ETHUSD",1734986636632,3.0,3377.7,3376.0,0.7581]
["bitfinex","ETHUSD",1734986636833,3.0,3376.9,3376.0,0.7581]
["bitfinex","ETHUSD",1734986637021,3.3,3376.8,3376.0,0.7581]
["bitfinex","ETHUSD",1734986637419,2.96153,3376.7,3376.0,0.7581]
["bitfinex","ETHUSD",1734986637837,0.3,3376.8,3376.0,0.7581]
["bitfinex","ETHUSD",1734986638142,3.3,3376.8,3376.0,0.7581]
["bitfinex","ETHUSD",1734986638466,2.96147,3376.7,3376.0,0.7581]
["bitfinex","ETHUSD",1734986638658,2.96158,3376.6,3376.0,0.7581]
["bitfinex","ETHUSD",1734986639143,2.96183,3376.3,3376.0,0.7581]
["bitfinex","ETHUSD",1734986639312,0.55,3376.6,3375.0,0.796]
["bitfinex","ETHUSD",1734986639500,2.96197,3376.2,3375.0,3.75887]
["bitfinex","ETHUSD",1734986639704,0.41171713,3376.2,3375.2,2.96271]
["bitfinex","ETHUSD",1734986640204,0.41171713,3376.2,3375.3,2.96269]
["bitfinex","ETHUSD",1734986640544,2.96183,3376.3,3375.4,0.796]
["bitfinex","ETHUSD",1734986641040,3.55,3376.9,3375.4,0.796]
["bitfinex","ETHUSD",1734986641246,0.55,3376.0,3374.8,0.7797]
["bitfinex","ETHUSD",1734986641402,3.56434191,3375.6,3374.8,0.7797]
["bitfinex","ETHUSD",1734986641598,2.96262,3375.4,3374.8,0.7797]
["bitfinex","ETHUSD",1734986641803,3.37406519,3375.4,3374.8,0.7797]
["bitfinex","ETHUSD",1734986642138,0.41144519,3375.4,3374.8,0.7797]
["bitfinex","ETHUSD",1734986642887,3.37412519,3375.4,3374.8,0.7797]
["bitfinex","ETHUSD",1734986643025,2.96277,3375.3,3374.8,0.7797]
["bitfinex","ETHUSD",1734986643375,0.41144519,3375.4,3374.8,0.7797]
["bitfinex","ETHUSD",1734986643527,0.32641894,3375.3,3374.8,0.7797]
["bitfinex","ETHUSD",1734986644130,0.60183191,3375.6,3374.8,0.7797]
["bitfinex","ETHUSD",1734986644327,3.0,3375.7,3374.8,0.7797]
["bitfinex","ETHUSD",1734986644567,0.7802,3376.3,3374.8,0.7797]
["bitfinex","ETHUSD",1734986644730,2.96218,3375.9,3374.8,3.74282]
["bitfinex","ETHUSD",1734986645057,0.768,3376.7,3375.3,0.7633]
["bitfinex","ETHUSD",1734986645259,0.38347673,3376.6,3375.3,0.7633]
["bitfinex","ETHUSD",1734986645444,1.22672237,3376.8,3376.0,0.7633]
["bitfinex","ETHUSD",1734986645631,2.96163,3376.6,3376.0,0.7633]
["bitfinex","ETHUSD",1734986645973,2.96157,3376.6,3376.0,0.7633]
["bitfinex","ETHUSD",1734986646465,0.768,3376.6,3374.6,0.7633]
["bitfinex","ETHUSD",1734986646652,3.0,3376.4,3374.6,0.7633]
["bitfinex","ETHUSD",1734986646967,2.9626,3375.5,3374.6,0.7633]
["bitfinex","ETHUSD",1734986647368,2.96257,3375.5,3374.6,0.7633]
["bitfinex","ETHUSD",1734986647764,0.55,3375.7,3374.6,0.7633]
["bitfinex","ETHUSD",1734986647979,3.55,3375.7,3374.6,0.7633]
["bitfinex","ETHUSD",1734986648154,1.15866361,3375.7,3374.6,0.7633]
["bitfinex","ETHUSD",1734986648555,2.96268,3375.4,3374.6,0.7633]
["bitfinex","ETHUSD",1734986648838,2.96261,3375.4,3374.6,0.7633]
["bitfinex","ETHUSD",1734986649275,1.15866361,3375.7,3374.6,0.7633]
["bitfinex","ETHUSD",1734986649471,3.0,3375.2,3374.6,0.7633]
["bitfinex","ETHUSD",1734986650333,4.97276361,3375.7,3374.6,0.7633]
["bitfinex","ETHUSD",1734986650535,3.0,3375.4,3374.7,0.02963071]
["bitfinex","ETHUSD",1734986650759,2.96227,3375.8,3374.9,0.7541]
["bitfinex","ETHUSD",1734986650961,3.0,3375.7,3374.9,0.7541]
["bitfinex","ETHUSD",1734986651164,0.60545574,3375.9,3374.9,0.7541]
["bitfinex","ETHUSD",1734986651365,2.96251,3375.6,3374.9,0.7541]
["bitfinex","ETHUSD",1734986651670,0.55,3375.8,3374.9,0.7541]
["bitfinex","ETHUSD",1734986651989,3.0,3375.6,3374.9,0.7541]
["bitfinex","ETHUSD",1734986652195,3.0,3375.4,3374.9,0.7541]
["bitfinex","ETHUSD",1734986652490,3.0,3375.6,3374.9,0.7541]
["bitfinex","ETHUSD",1734986652829,3.56771574,3375.9,3374.9,0.7541]
["bitfinex","ETHUSD",1734986653084,3.43305157,3375.8,3374.9,0.7541]
["bitfinex","ETHUSD",1734986653249,3.0,3375.6,3374.9,0.7541]
["bitfinex","ETHUSD",1734986654246,2.96245,3375.6,3374.9,0.7541]
["bitfinex","ETHUSD",1734986654442,2.96258,3375.5,3374.9,0.7541]
["bitfinex","ETHUSD",1734986655257,0.43305157,3375.8,3374.9,0.7541]
["bitfinex","ETHUSD",1734986655467,2.96193,3376.2,3374.9,0.7541]
["bitfinex","ETHUSD",1734986655468,0.756,3376.5,3374.9,0.7541]
["bitfinex","ETHUSD",1734986655673,2.96163,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1734986655941,2.9615,3376.7,3375.7,0.822]
["bitfinex","ETHUSD",1734986656456,0.58138877,3376.6,3374.9,0.7759]
["bitfinex","ETHUSD",1734986656661,2.96217,3375.9,3374.9,0.7759]
["bitfinex","ETHUSD",1734986656862,0.296217,3375.8,3374.9,0.7759]
["bitfinex","ETHUSD",1734986657064,3.296217,3375.8,3374.9,0.7759]
["bitfinex","ETHUSD",1734986657391,3.296217,3375.8,3374.9,3.73891]
["bitfinex","ETHUSD",1734986659020,3.0,3375.6,3374.9,0.7759]
["bitfinex","ETHUSD",1734986659361,5.96246,3375.6,3374.9,0.7759]
["bitfinex","ETHUSD",1734986660117,3.0,3375.4,3374.9,0.7759]
["bitfinex","ETHUSD",1734986661872,4.11449051,3375.7,3374.9,0.7759]
["bitfinex","ETHUSD",1734986662075,1.15212051,3375.7,3374.9,0.7759]
["bitfinex","ETHUSD",1734986662455,3.0,3375.5,3374.9,0.7759]
["bitfinex","ETHUSD",1734986662818,3.0,3375.3,3374.9,0.7759]
["bitfinex","ETHUSD",1734986663330,1.15212051,3375.7,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986663331,2.9634,3374.5,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986663505,2.96325,3374.7,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986663709,0.55,3374.7,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986664009,0.55,3374.8,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986664219,0.19201183,3374.7,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986665237,0.60431825,3375.0,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986665436,3.7658,3375.3,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986665437,3.15222743,3376.0,3374.3,0.19537266]
["bitfinex","ETHUSD",1734986665606,3.0,3375.7,3374.6,2.9633]
["bitfinex","ETHUSD",1734986665805,2.96229,3375.8,3374.6,2.9633]
["bitfinex","ETHUSD",1734986666013,0.60060309,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1734986666320,0.60060309,3375.4,3374.4,0.7544]
["bitfinex","ETHUSD",1734986666511,0.35630631,3375.3,3374.4,0.7544]
["bitfinex","ETHUSD",1734986666835,0.7658,3375.9,3374.6,2.96324]
["bitfinex","ETHUSD",1734986667037,0.7658,3375.9,3374.4,0.7544]
["bitfinex","ETHUSD",1734986667038,0.55,3375.8,3374.4,3.71785]
["bitfinex","ETHUSD",1734986667220,0.55,3375.6,3374.4,0.7544]
["bitfinex","ETHUSD",1734986667411,0.59109612,3375.5,3374.4,0.7544]
["bitfinex","ETHUSD",1734986668319,0.55,3375.4,3374.4,0.7544]
["bitfinex","ETHUSD",1734986668543,2.96271,3375.3,3374.4,0.7544]
["bitfinex","ETHUSD",1734986668743,0.41038061,3375.2,3374.4,0.7544]
["bitfinex","ETHUSD",1734986668952,0.55,3375.1,3374.4,0.7544]
["bitfinex","ETHUSD",1734986669104,3.55,3374.9,3374.4,0.7544]
["bitfinex","ETHUSD",1734986669301,3.51305,3374.9,3374.4,0.7544]
["bitfinex","ETHUSD",1734986669500,3.51305,3374.9,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986669715,3.32748352,3374.8,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986670095,0.32748352,3374.8,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986670299,3.0,3375.3,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986670300,0.55,3375.3,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986670851,3.51263,3375.4,3374.4,0.8143]
["bitfinex","ETHUSD",1734986671001,2.96296,3375.0,3374.4,0.8143]
["bitfinex","ETHUSD",1734986671199,0.55,3374.9,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986672299,9.66570743,3374.4,3374.3,0.1657376]
["bitfinex","ETHUSD",1734986672529,10.47370743,3374.4,3372.9,0.8143]
["bitfinex","ETHUSD",1734986672730,3.55,3373.9,3372.9,0.8143]
["bitfinex","ETHUSD",1734986673134,0.55,3373.7,3372.6,1.19205159]
["bitfinex","ETHUSD",1734986673334,3.55,3373.9,3372.6,1.19205159]
["bitfinex","ETHUSD",1734986673335,2.96448,3373.3,3372.6,1.19205159]
["bitfinex","ETHUSD",1734986673517,0.55,3372.8,3372.6,1.19205159]
["bitfinex","ETHUSD",1734986673717,3.0,3372.7,3371.5,1.19205159]
["bitfinex","ETHUSD",1734986674512,0.55,3372.6,3371.5,1.19205159]
["bitfinex","ETHUSD",1734986674728,1.41118468,3372.9,3371.5,1.19205159]
["bitfinex","ETHUSD",1734986674913,1.41118468,3372.9,3371.6,0.8143]
["bitfinex","ETHUSD",1734986675242,1.58800956,3372.9,3371.7,0.20063516]
["bitfinex","ETHUSD",1734986675416,1.58800956,3372.9,3371.6,0.8143]
["bitfinex","ETHUSD",1734986675927,0.55,3372.8,3371.6,0.8143]
["bitfinex","ETHUSD",1734986676305,1.84004493,3374.0,3371.7,0.0296553]
["bitfinex","ETHUSD",1734986676651,4.19066237,3373.9,3372.3,3.7796]
["bitfinex","ETHUSD",1734986676949,0.808,3373.8,3372.3,1.19226]
["bitfinex","ETHUSD",1734986677139,2.96413,3373.7,3372.3,1.19226]
["bitfinex","ETHUSD",1734986677440,0.808,3373.8,3372.3,1.19226]
["bitfinex","ETHUSD",1734986677618,3.7721,3373.8,3372.3,1.19226]
["bitfinex","ETHUSD",1734986677814,3.0,3373.7,3372.3,0.8143]
["bitfinex","ETHUSD",1734986678044,0.59587516,3373.6,3372.3,0.8143]
["bitfinex","ETHUSD",1734986678230,0.55,3373.5,3372.3,0.8143]
["bitfinex","ETHUSD",1734986678417,4.358,3373.1,3372.1,0.8143]
["bitfinex","ETHUSD",1734986678639,1.358,3373.1,3372.1,0.8143]
["bitfinex","ETHUSD",1734986678838,0.59587516,3373.6,3372.3,0.8143]
["bitfinex","ETHUSD",1734986679132,0.55,3373.5,3372.3,0.8143]
["bitfinex","ETHUSD",1734986679550,0.55,3373.5,3372.4,2.96523]
["bitfinex","ETHUSD",1734986679849,0.55,3373.5,3372.5,0.8143]
["bitfinex","ETHUSD",1734986680648,0.55,3373.5,3372.5,3.77944]
["bitfinex","ETHUSD",1734986680853,0.59587516,3373.6,3372.6,0.377944]
["bitfinex","ETHUSD",1734986681037,0.7571,3374.3,3372.4,0.7947]
["bitfinex","ETHUSD",1734986681038,2.96385,3374.0,3372.4,0.7947]
["bitfinex","ETHUSD",1734986681240,3.55719493,3374.0,3372.4,0.7947]
["bitfinex","ETHUSD",1734986681545,0.59333493,3374.0,3372.4,0.7947]
["bitfinex","ETHUSD",1734986681746,0.59333493,3374.0,3372.8,0.7855]
["bitfinex","ETHUSD",1734986682049,0.59333493,3374.0,3372.8,1.160545]
["bitfinex","ETHUSD",1734986682251,0.7571,3374.3,3372.9,0.7855]
["bitfinex","ETHUSD",1734986682429,0.8102,3374.7,3373.5,0.7855]
["bitfinex","ETHUSD",1734986682908,1.22672237,3374.9,3373.5,0.7855]
["bitfinex","ETHUSD",1734986683109,1.22672237,3374.9,3373.7,0.7855]
["bitfinex","ETHUSD",1734986683326,1.22672237,3374.9,3373.9,0.7855]
["bitfinex","ETHUSD",1734986683533,1.22672237,3374.9,3373.9,3.7494]
["bitfinex","ETHUSD",1734986683853,0.59345381,3375.3,3374.0,2.96382]
["bitfinex","ETHUSD",1734986684147,0.8102,3375.4,3373.9,0.7855]
["bitfinex","ETHUSD",1734986684351,1.22672237,3375.6,3374.3,0.7855]
["bitfinex","ETHUSD",1734986684537,0.38769673,3375.5,3374.3,3.74906]
["bitfinex","ETHUSD",1734986684738,0.38769673,3375.5,3374.3,3.74907]
["bitfinex","ETHUSD",1734986684928,0.38769673,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1734986685516,0.8102,3375.8,3374.5,2.9634]
["bitfinex","ETHUSD",1734986686152,0.60782309,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1734986686352,1.22672237,3376.1,3374.6,0.0296296]
["bitfinex","ETHUSD",1734986686552,1.22672237,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1734986686753,1.82296052,3376.1,3374.9,2.96303]
["bitfinex","ETHUSD",1734986686954,0.7805,3376.2,3374.9,2.96303]
["bitfinex","ETHUSD",1734986686955,0.7805,3376.2,3375.1,2.96284]
["bitfinex","ETHUSD",1734986687143,1.38677843,3376.2,3375.1,2.96284]
["bitfinex","ETHUSD",1734986687657,1.22672237,3376.4,3375.4,0.7678]
["bitfinex","ETHUSD",1734986687831,0.7628,3376.6,3375.4,0.7678]
["bitfinex","ETHUSD",1734986688248,1.22672237,3376.9,3375.5,3.15222743]
["bitfinex","ETHUSD",1734986688449,1.22672237,3376.9,3376.3,2.96176]
["bitfinex","ETHUSD",1734986688669,1.22672237,3376.9,3375.8,0.02961463]
["bitfinex","ETHUSD",1734986688864,1.22672237,3376.9,3375.7,0.7664]
["bitfinex","ETHUSD",1734986689684,3.81566016,3377.4,3375.7,0.7664]
["bitfinex","ETHUSD",1734986689685,0.7593,3377.4,3375.7,0.7664]
["bitfinex","ETHUSD",1734986689980,3.72018,3377.4,3375.7,0.7664]
["bitfinex","ETHUSD",1734986690181,0.7593,3377.4,3376.3,2.9618]
["bitfinex","ETHUSD",1734986690485,0.7593,3377.4,3376.3,2.96173]
["bitfinex","ETHUSD",1734986690787,0.59635697,3377.2,3376.3,2.96173]
["bitfinex","ETHUSD",1734986691078,0.7593,3377.4,3376.4,2.96172]
["bitfinex","ETHUSD",1734986691279,0.7593,3377.4,3376.5,0.7945]
["bitfinex","ETHUSD",1734986691454,1.22672237,3377.6,3376.5,1.17309736]
["bitfinex","ETHUSD",1734986691642,1.22672237,3377.6,3376.5,4.13471736]
["bitfinex","ETHUSD",1734986692264,1.22672237,3377.6,3376.5,1.17309736]
["bitfinex","ETHUSD",1734986692467,2.00252237,3378.3,3376.5,0.7945]
["bitfinex","ETHUSD",1734986692945,2.00252237,3378.3,3376.6,0.02960857]
["bitfinex","ETHUSD",1734986693146,2.00252237,3378.3,3377.0,2.9612]
["bitfinex","ETHUSD",1734986693744,2.00252237,3378.3,3377.2,0.754]
["bitfinex","ETHUSD",1734986693938,0.38425673,3378.2,3377.2,0.754]
["bitfinex","ETHUSD",1734986694456,0.7758,3378.3,3377.2,0.754]
["bitfinex","ETHUSD",1734986694663,0.812,3378.8,3377.5,2.96074]
["bitfinex","ETHUSD",1734986694844,0.812,3378.8,3377.4,2.96084]
["bitfinex","ETHUSD",1734986695609,0.55,3378.7,3377.2,0.754]
["bitfinex","ETHUSD",1734986695756,0.812,3378.8,3377.3,0.02960317]
["bitfinex","ETHUSD",1734986696081,0.812,3378.8,3377.4,2.96079]
["bitfinex","ETHUSD",1734986696456,0.812,3378.8,3377.5,2.96075]
["bitfinex","ETHUSD",1734986696859,0.812,3378.8,3377.3,2.96093]
["bitfinex","ETHUSD",1734986697062,0.55,3378.7,3377.2,3.90622743]
["bitfinex","ETHUSD",1734986697263,0.55,3378.5,3377.2,0.754]
["bitfinex","ETHUSD",1734986697560,0.8287,3378.4,3377.2,0.754]
["bitfinex","ETHUSD",1734986699889,0.55,3378.3,3377.2,0.754]
["bitfinex","ETHUSD",1734986700369,0.55,3378.3,3377.2,3.71502]
["bitfinex","ETHUSD",1734986700589,0.55,3378.3,3377.2,0.754]
["bitfinex","ETHUSD",1734986700781,0.30166413,3378.2,3377.2,3.715]
["bitfinex","ETHUSD",1734986700958,0.8287,3378.4,3377.2,3.715]
["bitfinex","ETHUSD",1734986702299,0.8287,3378.4,3377.2,0.754]
["bitfinex","ETHUSD",1734986703200,0.8287,3378.4,3377.2,3.71495]
["bitfinex","ETHUSD",1734986703901,0.8287,3378.4,3377.3,0.02960516]
["bitfinex","ETHUSD",1734986704106,0.7612,3380.0,3378.2,0.7723]
["bitfinex","ETHUSD",1734986704404,0.60194156,3379.8,3378.6,3.15222743]
["bitfinex","ETHUSD",1734986704700,0.60194156,3379.8,3378.7,2.98928338]
["bitfinex","ETHUSD",1734986704906,0.60194156,3379.8,3378.7,0.02959338]
["bitfinex","ETHUSD",1734986705114,0.23842475,3379.9,3379.3,2.95914]
["bitfinex","ETHUSD",1734986705273,0.23842475,3379.9,3379.4,2.95906]
["bitfinex","ETHUSD",1734986705615,0.7612,3380.4,3379.4,2.95906]
["bitfinex","ETHUSD",1734986705903,0.7612,3380.4,3379.0,6.88389743]
["bitfinex","ETHUSD",1734986706268,0.607165,3380.3,3379.0,3.73167]
["bitfinex","ETHUSD",1734986706937,0.7612,3380.4,3379.3,2.95911]
["bitfinex","ETHUSD",1734986707110,0.7612,3380.4,3379.4,0.02958795]
["bitfinex","ETHUSD",1734986707411,3.15222743,3381.4,3379.4,3.15222743]
["bitfinex","ETHUSD",1734986707412,0.7871,3380.8,3379.4,3.15222743]
["bitfinex","ETHUSD",1734986707711,0.7871,3380.8,3379.9,2.95862]
["bitfinex","ETHUSD",1734986708212,0.7871,3380.8,3379.6,0.02958294]
["bitfinex","ETHUSD",1734986708422,0.7871,3381.8,3379.8,3.15222743]
["bitfinex","ETHUSD",1734986708574,0.60349378,3381.4,3380.3,0.7615]
["bitfinex","ETHUSD",1734986708779,0.60349378,3381.4,3380.6,2.95803]
["bitfinex","ETHUSD",1734986708981,0.60349378,3381.4,3380.7,2.98745628]
["bitfinex","ETHUSD",1734986709320,0.7871,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1734986709480,0.7871,3381.8,3380.6,6.11022743]
["bitfinex","ETHUSD",1734986709680,0.7871,3381.8,3380.8,2.95781]
["bitfinex","ETHUSD",1734986709916,0.7871,3381.8,3380.6,3.15222743]
["bitfinex","ETHUSD",1734986710114,0.7871,3381.8,3380.4,2.95818]
["bitfinex","ETHUSD",1734986710376,0.7871,3381.8,3379.2,0.25]
["bitfinex","ETHUSD",1734986710377,0.7527,3381.5,3379.9,0.7525]
["bitfinex","ETHUSD",1734986710581,0.7527,3381.5,3380.1,2.95847]
["bitfinex","ETHUSD",1734986710785,0.8082,3381.2,3379.9,0.7525]
["bitfinex","ETHUSD",1734986711029,0.8082,3381.2,3379.4,3.15222743]
["bitfinex","ETHUSD",1734986711030,3.0,3380.9,3379.5,0.8236]
["bitfinex","ETHUSD",1734986711250,3.56323988,3381.1,3379.5,3.78259]
["bitfinex","ETHUSD",1734986711407,3.43714399,3381.0,3379.5,3.78259]
["bitfinex","ETHUSD",1734986711611,3.55,3380.9,3379.5,0.8236]
["bitfinex","ETHUSD",1734986711826,0.8082,3380.8,3379.5,0.8236]
["bitfinex","ETHUSD",1734986712026,0.8082,3380.8,3379.7,2.95883]
["bitfinex","ETHUSD",1734986712651,0.8082,3380.8,3379.5,3.78257]
["bitfinex","ETHUSD",1734986712796,0.8082,3380.8,3379.5,0.8236]
["bitfinex","ETHUSD",1734986713419,0.8082,3380.8,3379.6,2.9589]
["bitfinex","ETHUSD",1734986713665,0.8082,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1734986713857,0.8082,3380.8,3379.6,2.9884806]
["bitfinex","ETHUSD",1734986714005,0.8082,3380.8,3379.5,0.8236]
["bitfinex","ETHUSD",1734986714658,0.8082,3380.8,3379.6,0.02957925]
["bitfinex","ETHUSD",1734986714802,0.8082,3380.8,3380.0,2.95852]
["bitfinex","ETHUSD",1734986715153,0.8082,3380.8,3379.8,3.15222743]
["bitfinex","ETHUSD",1734986715318,0.8082,3380.8,3379.5,0.8236]
["bitfinex","ETHUSD",1734986715519,0.8082,3380.8,3379.5,3.78259]
["bitfinex","ETHUSD",1734986715943,0.8082,3380.8,3379.3,2.95918]
["bitfinex","ETHUSD",1734986716105,0.55,3380.7,3379.3,2.95918]
["bitfinex","ETHUSD",1734986716302,0.8082,3380.6,3379.2,2.95925]
["bitfinex","ETHUSD",1734986716514,0.431617,3380.5,3379.2,2.95925]
["bitfinex","ETHUSD",1734986716712,0.431617,3380.5,3379.0,6.15222743]
["bitfinex","ETHUSD",1734986716713,0.8082,3380.3,3378.9,2.95952]
["bitfinex","ETHUSD",1734986716918,2.95832,3380.3,3378.8,0.8236]
["bitfinex","ETHUSD",1734986717136,3.0,3380.1,3378.4,0.8236]
["bitfinex","ETHUSD",1734986717319,3.0,3380.1,3378.0,0.8236]
["bitfinex","ETHUSD",1734986717320,0.8082,3379.1,3378.0,0.8236]
["bitfinex","ETHUSD",1734986717536,3.8082,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1734986717732,0.8082,3379.1,3378.0,2.96031]
["bitfinex","ETHUSD",1734986717919,0.8082,3379.1,3377.7,0.8236]
["bitfinex","ETHUSD",1734986718649,0.8082,3379.1,3378.1,2.96019]
["bitfinex","ETHUSD",1734986718955,0.8082,3379.1,3377.6,2.96059]
["bitfinex","ETHUSD",1734986719114,1.24336997,3379.0,3377.6,2.96059]
["bitfinex","ETHUSD",1734986719316,1.24336997,3379.0,3377.8,2.96044]
["bitfinex","ETHUSD",1734986719575,1.24336997,3379.0,3377.9,0.0296008]
["bitfinex","ETHUSD",1734986719812,0.55,3379.9,3377.9,0.0296008]
["bitfinex","ETHUSD",1734986719813,0.8169,3379.9,3378.2,0.7909]
["bitfinex","ETHUSD",1734986720187,2.95876,3379.8,3378.3,2.96006]
["bitfinex","ETHUSD",1734986720447,3.0,3379.7,3378.3,2.96006]
["bitfinex","ETHUSD",1734986720659,3.57892004,3379.7,3378.4,2.95997]
["bitfinex","ETHUSD",1734986720954,0.57892004,3379.7,3378.5,2.98944533]
["bitfinex","ETHUSD",1734986721316,3.0,3379.6,3378.3,2.96005]
["bitfinex","ETHUSD",1734986721810,0.57892004,3379.7,3378.6,2.95974]
["bitfinex","ETHUSD",1734986722039,0.8169,3379.8,3378.6,2.95974]
["bitfinex","ETHUSD",1734986722223,0.8169,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1734986722433,0.8169,3379.8,3379.0,2.95943]
["bitfinex","ETHUSD",1734986722641,0.8169,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1734986722856,0.8169,3379.8,3378.9,0.295962]
["bitfinex","ETHUSD",1734986723055,0.8169,3379.8,3378.9,3.255442]
["bitfinex","ETHUSD",1734986723258,0.8169,3379.8,3378.9,0.295962]
["bitfinex","ETHUSD",1734986723455,0.8169,3379.8,3378.9,3.255482]
["bitfinex","ETHUSD",1734986723771,0.8169,3379.8,3378.9,2.95952]
["bitfinex","ETHUSD",1734986723943,3.8169,3379.8,3378.2,0.7909]
["bitfinex","ETHUSD",1734986724151,3.8169,3379.8,3378.4,2.95996]
["bitfinex","ETHUSD",1734986724467,3.0,3379.6,3378.2,2.96009]
["bitfinex","ETHUSD",1734986724656,0.7862,3379.5,3378.2,2.96009]
["bitfinex","ETHUSD",1734986725029,0.7862,3379.5,3378.4,2.95992]
["bitfinex","ETHUSD",1734986725447,0.7862,3379.5,3377.8,0.7988]
["bitfinex","ETHUSD",1734986725691,0.7862,3379.5,3377.9,0.02959538]
["bitfinex","ETHUSD",1734986725893,0.7862,3379.5,3377.8,0.82839424]
["bitfinex","ETHUSD",1734986726037,0.7862,3379.5,3378.5,2.95985]
["bitfinex","ETHUSD",1734986726233,0.7862,3379.5,3377.9,0.75367512]
["bitfinex","ETHUSD",1734986726531,0.7862,3379.5,3378.1,2.96019]
["bitfinex","ETHUSD",1734986726768,0.7862,3379.5,3377.9,3.71402512]
["bitfinex","ETHUSD",1734986727356,0.55,3379.4,3377.9,0.75367512]
["bitfinex","ETHUSD",1734986727558,0.8222,3379.1,3377.8,2.96044]
["bitfinex","ETHUSD",1734986727938,0.8222,3379.1,3377.4,0.7741]
["bitfinex","ETHUSD",1734986728265,0.8222,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1734986728474,0.8222,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1734986728669,0.8222,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1734986729184,0.8192,3379.9,3378.4,3.15222743]
["bitfinex","ETHUSD",1734986729323,0.8192,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1734986729732,0.8192,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1734986730190,0.8192,3379.9,3378.9,0.8279]
["bitfinex","ETHUSD",1734986730532,0.8192,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1734986730734,0.8192,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1734986730965,0.8192,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1734986731180,0.8192,3379.9,3379.1,0.378719]
["bitfinex","ETHUSD",1734986731383,0.8192,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1734986731582,0.8192,3379.9,3378.9,0.8279]
["bitfinex","ETHUSD",1734986731729,0.8192,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1734986731946,0.8192,3379.9,3378.9,0.8279]
["bitfinex","ETHUSD",1734986732136,0.8192,3379.9,3379.3,2.95915]
["bitfinex","ETHUSD",1734986733050,0.8192,3379.9,3378.9,0.8279]
["bitfinex","ETHUSD",1734986733319,0.8192,3379.9,3378.5,2.95984]
["bitfinex","ETHUSD",1734986733450,0.377775,3379.8,3378.4,0.7662]
["bitfinex","ETHUSD",1734986733777,0.377775,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1734986734137,3.8037,3379.7,3378.4,0.7662]
["bitfinex","ETHUSD",1734986734357,0.377775,3379.8,3377.7,3.72676]
["bitfinex","ETHUSD",1734986734358,3.0,3379.1,3377.7,3.72676]
["bitfinex","ETHUSD",1734986734641,3.0,3378.7,3377.4,0.7662]
["bitfinex","ETHUSD",1734986734843,0.8037,3378.5,3377.1,2.96109]
["bitfinex","ETHUSD",1734986735038,2.96007,3378.3,3377.0,1.19205159]
["bitfinex","ETHUSD",1734986735253,0.8037,3378.1,3377.0,1.19205159]
["bitfinex","ETHUSD",1734986736103,0.8037,3378.1,3376.9,2.96129]
["bitfinex","ETHUSD",1734986736259,3.0,3377.9,3376.6,2.96153]
["bitfinex","ETHUSD",1734986736441,0.8037,3377.8,3376.4,0.7662]
["bitfinex","ETHUSD",1734986736642,0.55,3377.7,3376.3,2.96177]
["bitfinex","ETHUSD",1734986736845,0.55,3377.7,3375.9,2.96215]
["bitfinex","ETHUSD",1734986736846,3.0,3377.3,3375.9,2.96215]
["bitfinex","ETHUSD",1734986737070,0.8037,3377.2,3376.0,2.96208]
["bitfinex","ETHUSD",1734986737315,0.8037,3377.2,3376.1,0.02961396]
["bitfinex","ETHUSD",1734986737509,0.8037,3377.2,3376.4,2.96165]
["bitfinex","ETHUSD",1734986737901,0.8037,3377.2,3376.4,0.296165]
["bitfinex","ETHUSD",1734986738103,0.8037,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1734986738340,0.8037,3377.2,3376.4,0.296165]
["bitfinex","ETHUSD",1734986738501,0.8037,3378.2,3376.8,2.96136]
["bitfinex","ETHUSD",1734986738699,0.13588151,3378.2,3377.0,2.96119]
["bitfinex","ETHUSD",1734986739514,0.72778772,3378.2,3377.1,0.59984835]
["bitfinex","ETHUSD",1734986739744,0.72778772,3378.2,3377.1,0.95595219]
["bitfinex","ETHUSD",1734986739902,1.22672237,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1734986740083,1.22672237,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1734986740712,1.22672237,3379.0,3377.6,2.96068]
["bitfinex","ETHUSD",1734986740900,1.22672237,3379.0,3378.1,0.7969]
["bitfinex","ETHUSD",1734986741134,1.22672237,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1734986741338,0.33070557,3379.4,3379.2,2.95924]
["bitfinex","ETHUSD",1734986741540,0.33070557,3379.4,3378.9,0.295954]
["bitfinex","ETHUSD",1734986741702,0.33070557,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1734986742243,0.29564057,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1734986742445,0.47209559,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1734986742590,0.47209559,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1734986743444,0.47209559,3379.4,3379.0,2.9594]
["bitfinex","ETHUSD",1734986743739,0.47209559,3379.4,3379.0,3.551304]
["bitfinex","ETHUSD",1734986743950,0.47209559,3379.4,3378.7,2.95963]
["bitfinex","ETHUSD",1734986744104,0.22887137,3379.1,3378.5,3.73188]
["bitfinex","ETHUSD",1734986744303,0.22887137,3379.1,3378.5,0.772]
["bitfinex","ETHUSD",1734986744726,0.11027692,3379.0,3378.5,0.772]
["bitfinex","ETHUSD",1734986744958,0.11027692,3379.0,3378.7,2.95964]
["bitfinex","ETHUSD",1734986745289,0.11027692,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1734986745780,0.17645502,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1734986746628,0.17645502,3379.6,3379.3,0.808]
["bitfinex","ETHUSD",1734986746629,0.17645502,3380.0,3379.3,0.808]
["bitfinex","ETHUSD",1734986746829,0.17645502,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1734986747048,0.17645502,3380.0,3379.3,0.808]
["bitfinex","ETHUSD",1734986747049,0.17645502,3380.0,3379.6,2.9589]
["bitfinex","ETHUSD",1734986747339,0.31389699,3379.9,3378.9,1.036872]
["bitfinex","ETHUSD",1734986747561,0.31389699,3379.9,3379.0,0.7369586]
["bitfinex","ETHUSD",1734986747729,0.31389699,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1734986748150,0.13744197,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1734986748744,0.13744197,3379.7,3379.0,0.7369586]
["bitfinex","ETHUSD",1734986749086,0.13744197,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1734986749258,0.13744197,3379.7,3379.1,0.47331606]
["bitfinex","ETHUSD",1734986749457,0.5063,3380.1,3379.0,0.7369586]
["bitfinex","ETHUSD",1734986749666,0.5063,3380.1,3378.9,0.808]
["bitfinex","ETHUSD",1734986749825,0.5063,3380.1,3379.0,0.02958941]
["bitfinex","ETHUSD",1734986750028,0.35725356,3380.0,3379.0,0.02958941]
["bitfinex","ETHUSD",1734986751072,0.5063,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1734986751576,0.5063,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1734986752398,0.13741362,3380.0,3379.7,2.95879]
["bitfinex","ETHUSD",1734986752695,0.13741362,3380.0,3379.3,2.95915]
["bitfinex","ETHUSD",1734986752986,0.13741362,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734986753167,0.5563,3380.5,3380.0,2.95854]
["bitfinex","ETHUSD",1734986753572,0.5563,3380.5,3379.4,0.295915]
["bitfinex","ETHUSD",1734986753772,0.5563,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1734986754145,0.35720082,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1734986754494,0.35720082,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1734986754701,0.35720082,3380.4,3378.9,0.78758173]
["bitfinex","ETHUSD",1734986754917,0.35720082,3380.4,3379.5,2.95898]
["bitfinex","ETHUSD",1734986755123,0.35720082,3380.4,3378.9,0.758]
["bitfinex","ETHUSD",1734986755124,0.69368493,3380.3,3378.9,0.758]
["bitfinex","ETHUSD",1734986755397,3.55,3380.2,3379.0,2.95944]
["bitfinex","ETHUSD",1734986755548,0.69368493,3380.3,3378.6,1.185094]
["bitfinex","ETHUSD",1734986755899,0.35720082,3380.1,3378.9,2.9595]
["bitfinex","ETHUSD",1734986756086,0.5563,3380.0,3378.6,1.185094]
["bitfinex","ETHUSD",1734986756390,0.5563,3380.0,3378.7,0.2818506]
["bitfinex","ETHUSD",1734986756890,0.5563,3379.8,3378.6,1.185094]
["bitfinex","ETHUSD",1734986757094,0.5563,3379.3,3377.8,0.7522]
["bitfinex","ETHUSD",1734986757298,3.0,3379.6,3377.7,0.5563]
["bitfinex","ETHUSD",1734986757466,0.5563,3378.8,3377.6,2.96067]
["bitfinex","ETHUSD",1734986757796,0.5563,3378.8,3377.5,1.94425159]
["bitfinex","ETHUSD",1734986758126,0.5563,3378.8,3377.6,0.4917823]
["bitfinex","ETHUSD",1734986758523,0.35720082,3378.7,3377.6,0.4917823]
["bitfinex","ETHUSD",1734986758903,0.35720082,3378.7,3377.8,2.96047]
["bitfinex","ETHUSD",1734986759208,0.35720082,3378.6,3377.6,3.4524323]
["bitfinex","ETHUSD",1734986759615,0.35720082,3378.6,3377.6,0.4917823]
["bitfinex","ETHUSD",1734986759776,0.5563,3378.5,3377.1,1.93776]
["bitfinex","ETHUSD",1734986759975,0.5563,3378.5,3376.6,3.46182276]
["bitfinex","ETHUSD",1734986759976,2.96024,3378.1,3376.7,0.8134]
["bitfinex","ETHUSD",1734986760180,0.5563,3378.3,3376.7,0.8134]
["bitfinex","ETHUSD",1734986760379,2.96015,3378.2,3376.7,3.80446604]
["bitfinex","ETHUSD",1734986760565,2.96015,3378.2,3376.7,0.84300604]
["bitfinex","ETHUSD",1734986760765,0.5563,3377.9,3376.8,0.4634799]
["bitfinex","ETHUSD",1734986760988,0.5563,3377.9,3376.4,0.7973]
["bitfinex","ETHUSD",1734986761202,3.51674,3377.9,3376.4,0.7973]
["bitfinex","ETHUSD",1734986761369,0.35707554,3377.8,3376.5,0.02960814]
["bitfinex","ETHUSD",1734986761570,0.35707554,3377.8,3376.6,0.0296052]
["bitfinex","ETHUSD",1734986761908,0.35707554,3377.8,3376.5,2.96156]
["bitfinex","ETHUSD",1734986762065,0.35707554,3377.8,3376.4,1.95908369]
["bitfinex","ETHUSD",1734986762066,0.5563,3377.9,3376.6,0.49206437]
["bitfinex","ETHUSD",1734986762411,0.5563,3377.9,3376.4,1.95908369]
["bitfinex","ETHUSD",1734986762412,2.96052,3377.8,3376.4,1.95908369]
["bitfinex","ETHUSD",1734986762710,0.5563,3377.9,3376.7,2.9614]
["bitfinex","ETHUSD",1734986763009,0.5563,3377.9,3376.5,0.02960701]
["bitfinex","ETHUSD",1734986763205,0.5563,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1734986763431,0.5563,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1734986763596,3.0,3378.3,3377.2,0.7973]
["bitfinex","ETHUSD",1734986763597,0.13719615,3377.8,3377.2,0.7973]
["bitfinex","ETHUSD",1734986763806,0.13719615,3377.8,3377.2,0.82689988]
["bitfinex","ETHUSD",1734986764009,0.13719615,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1734986764303,0.5563,3378.3,3377.2,0.7973]
["bitfinex","ETHUSD",1734986764469,2.96016,3378.2,3376.8,3.14582874]
["bitfinex","ETHUSD",1734986764665,0.5563,3378.0,3376.4,4.45832874]
["bitfinex","ETHUSD",1734986764907,0.5563,3377.9,3376.6,2.96148]
["bitfinex","ETHUSD",1734986765124,0.5563,3377.9,3376.5,0.0296085]
["bitfinex","ETHUSD",1734986765125,0.5563,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1734986765268,0.13719105,3377.8,3376.7,2.96146]
["bitfinex","ETHUSD",1734986765926,0.13719105,3377.8,3376.7,2.96141]
["bitfinex","ETHUSD",1734986766068,0.13719105,3377.7,3376.8,0.35473185]
["bitfinex","ETHUSD",1734986766267,0.13719105,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1734986766568,0.13719105,3377.7,3376.8,0.35473185]
["bitfinex","ETHUSD",1734986766765,0.5563,3377.9,3376.8,0.35473185]
["bitfinex","ETHUSD",1734986767479,0.13725496,3377.8,3376.8,0.35473185]
["bitfinex","ETHUSD",1734986767683,0.13725496,3377.8,3376.7,0.78580641]
["bitfinex","ETHUSD",1734986767900,0.13725496,3377.8,3376.7,0.7562]
["bitfinex","ETHUSD",1734986768106,0.5563,3377.9,3376.9,2.96125]
["bitfinex","ETHUSD",1734986768615,1.22672237,3378.8,3376.7,0.7562]
["bitfinex","ETHUSD",1734986768616,1.22672237,3378.8,3377.1,2.96112]
["bitfinex","ETHUSD",1734986768778,1.22672237,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1734986768779,0.5563,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1734986769109,0.5563,3378.7,3378.1,2.96021]
["bitfinex","ETHUSD",1734986769321,0.5563,3378.7,3378.0,0.7562]
["bitfinex","ETHUSD",1734986769510,1.78302237,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1734986769739,1.78302237,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1734986769740,1.22672237,3379.0,3378.6,2.95973]
["bitfinex","ETHUSD",1734986769896,1.22672237,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1734986769897,1.22672237,3379.0,3378.7,0.295973]
["bitfinex","ETHUSD",1734986770078,1.22672237,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1734986770808,0.5563,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1734986771048,0.5563,3379.8,3378.6,0.02958874]
["bitfinex","ETHUSD",1734986771188,0.5563,3379.9,3377.2,6.46079338]
["bitfinex","ETHUSD",1734986771388,2.95909,3379.5,3377.5,3.0]
["bitfinex","ETHUSD",1734986771588,0.5563,3379.3,3377.5,1.34259476]
["bitfinex","ETHUSD",1734986771789,0.5563,3379.0,3377.2,3.46079338]
["bitfinex","ETHUSD",1734986772013,2.95998,3378.4,3377.1,0.7562]
["bitfinex","ETHUSD",1734986772288,2.96037,3378.0,3376.7,1.19205159]
["bitfinex","ETHUSD",1734986772531,0.5563,3377.9,3376.7,1.19205159]
["bitfinex","ETHUSD",1734986772705,0.91334176,3377.9,3376.7,1.19205159]
["bitfinex","ETHUSD",1734986773006,0.91334176,3377.9,3376.7,2.0246288]
["bitfinex","ETHUSD",1734986773207,0.91334176,3377.9,3376.7,0.83257721]
["bitfinex","ETHUSD",1734986773390,0.91334176,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1734986773600,0.91334176,3377.9,3376.4,1.185801]
["bitfinex","ETHUSD",1734986773601,0.13732375,3377.8,3376.4,1.185801]
["bitfinex","ETHUSD",1734986773798,0.13732375,3377.8,3376.6,2.96154]
["bitfinex","ETHUSD",1734986774033,0.5563,3377.9,3376.6,2.96154]
["bitfinex","ETHUSD",1734986774345,0.5563,3377.9,3376.3,3.0]
["bitfinex","ETHUSD",1734986774545,0.35563,3377.8,3376.3,3.0]
["bitfinex","ETHUSD",1734986774769,0.5563,3377.9,3376.3,3.02960978]
["bitfinex","ETHUSD",1734986774954,0.21963533,3377.8,3376.3,3.02960978]
["bitfinex","ETHUSD",1734986775335,0.21963533,3377.8,3376.4,2.96173]
["bitfinex","ETHUSD",1734986775541,0.5563,3377.9,3376.5,0.02960531]
["bitfinex","ETHUSD",1734986775740,0.5563,3377.9,3376.4,2.96165]
["bitfinex","ETHUSD",1734986776087,0.91193,3377.9,3376.5,4.03953705]
["bitfinex","ETHUSD",1734986776219,0.91193,3377.9,3376.6,2.96153]
["bitfinex","ETHUSD",1734986776555,0.13725432,3377.8,3376.5,1.07795705]
["bitfinex","ETHUSD",1734986777060,0.13725432,3377.8,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777061,0.5563,3377.1,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777256,3.55,3377.7,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777257,2.96157,3376.6,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777437,0.5563,3376.5,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777744,2.96085,3377.4,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777745,0.5563,3376.1,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986777941,2.96217,3375.9,3375.3,1.19205159]
["bitfinex","ETHUSD",1734986778243,2.96217,3375.9,3374.1,2.96373]
["bitfinex","ETHUSD",1734986778244,3.51253,3375.5,3374.1,1.19205159]
["bitfinex","ETHUSD",1734986778543,2.96261,3375.4,3374.1,1.19205159]
["bitfinex","ETHUSD",1734986778751,0.5563,3375.6,3374.3,2.96354]
["bitfinex","ETHUSD",1734986778908,0.5563,3375.6,3374.1,1.19205159]
["bitfinex","ETHUSD",1734986779241,0.13725432,3375.4,3374.1,1.19205159]
["bitfinex","ETHUSD",1734986779542,0.13725432,3375.4,3374.2,0.94046923]
["bitfinex","ETHUSD",1734986779743,0.5563,3375.6,3374.2,0.94046923]
["bitfinex","ETHUSD",1734986779947,0.5563,3375.6,3374.2,3.90411923]
["bitfinex","ETHUSD",1734986780313,0.5563,3375.6,3374.2,0.94046923]
["bitfinex","ETHUSD",1734986780507,0.13692983,3375.5,3374.0,3.49042173]
["bitfinex","ETHUSD",1734986780712,0.13692983,3375.5,3374.1,2.96375]
["bitfinex","ETHUSD",1734986780935,0.13692983,3375.5,3374.2,2.9636]
["bitfinex","ETHUSD",1734986781412,0.5563,3375.6,3374.2,2.9636]
["bitfinex","ETHUSD",1734986781607,0.5563,3375.6,3374.2,0.02962835]
["bitfinex","ETHUSD",1734986781807,0.5563,3375.6,3374.2,0.64542817]
["bitfinex","ETHUSD",1734986782025,0.5563,3375.6,3374.3,2.9635]
["bitfinex","ETHUSD",1734986782473,0.5563,3375.6,3374.2,0.64542817]
["bitfinex","ETHUSD",1734986782671,0.5563,3375.4,3373.5,4.81321269]
["bitfinex","ETHUSD",1734986782897,0.5563,3375.0,3373.5,7.18120338]
["bitfinex","ETHUSD",1734986783046,3.5563,3375.0,3373.5,3.72041]
["bitfinex","ETHUSD",1734986783389,0.5563,3374.8,3373.1,0.8022]
["bitfinex","ETHUSD",1734986783629,0.5563,3374.5,3373.0,3.46079338]
["bitfinex","ETHUSD",1734986783908,0.5563,3374.5,3373.1,0.02964018]
["bitfinex","ETHUSD",1734986784271,0.5563,3374.5,3373.9,2.96389]
["bitfinex","ETHUSD",1734986784589,0.5563,3374.5,3373.2,1.534268]
["bitfinex","ETHUSD",1734986784749,0.5563,3374.5,3373.2,0.732068]
["bitfinex","ETHUSD",1734986784949,0.5563,3374.3,3372.8,2.96488]
["bitfinex","ETHUSD",1734986785192,0.5563,3374.3,3372.9,0.5563]
["bitfinex","ETHUSD",1734986785694,3.51991,3374.3,3372.9,0.5563]
["bitfinex","ETHUSD",1734986785888,0.5563,3374.3,3372.9,0.5563]
["bitfinex","ETHUSD",1734986786208,0.40697,3374.2,3372.9,0.5563]
["bitfinex","ETHUSD",1734986786569,0.76311489,3374.2,3372.9,0.5563]
["bitfinex","ETHUSD",1734986786769,0.35614489,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1734986786968,0.35614489,3374.2,3373.1,0.02964053]
["bitfinex","ETHUSD",1734986787206,0.1369788,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1734986787768,0.5563,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1734986788167,0.5563,3374.3,3373.0,0.7672]
["bitfinex","ETHUSD",1734986788371,2.96236,3375.7,3374.1,2.96374]
["bitfinex","ETHUSD",1734986788609,3.51875,3375.6,3373.9,2.96388]
["bitfinex","ETHUSD",1734986788817,3.51875,3375.6,3374.0,2.9638]
["bitfinex","ETHUSD",1734986789137,3.87388528,3375.6,3374.0,2.9638]
["bitfinex","ETHUSD",1734986789420,2.96254,3375.5,3373.8,2.96397]
["bitfinex","ETHUSD",1734986789712,1.1063,3375.4,3374.1,2.96375]
["bitfinex","ETHUSD",1734986789929,0.76246967,3375.4,3374.2,0.32897107]
["bitfinex","ETHUSD",1734986790115,0.5563,3375.4,3373.8,0.8262]
["bitfinex","ETHUSD",1734986790285,0.13659049,3375.3,3374.0,3.46079338]
["bitfinex","ETHUSD",1734986790614,0.13659049,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1734986790821,0.13659049,3375.3,3375.1,2.96284]
["bitfinex","ETHUSD",1734986791206,0.5563,3375.9,3375.1,2.96284]
["bitfinex","ETHUSD",1734986791516,0.5563,3375.9,3374.3,0.58451666]
["bitfinex","ETHUSD",1734986791742,0.5563,3375.9,3374.4,2.96348]
["bitfinex","ETHUSD",1734986791871,0.5563,3375.9,3374.4,0.02962892]
["bitfinex","ETHUSD",1734986792075,0.5563,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1734986792312,0.5563,3375.9,3375.2,2.99236358]
["bitfinex","ETHUSD",1734986792515,0.5563,3375.9,3375.3,0.29923636]
["bitfinex","ETHUSD",1734986792899,0.5563,3375.9,3374.8,2.96312]
["bitfinex","ETHUSD",1734986793100,0.5563,3375.9,3374.1,0.58023884]
["bitfinex","ETHUSD",1734986793309,0.13657295,3375.8,3373.7,0.7843]
["bitfinex","ETHUSD",1734986793477,0.5563,3375.7,3373.7,0.7843]
["bitfinex","ETHUSD",1734986793702,0.5563,3375.7,3374.4,2.96348]
["bitfinex","ETHUSD",1734986793905,0.5563,3375.7,3374.1,3.46079338]
["bitfinex","ETHUSD",1734986794222,0.13657295,3375.6,3375.0,2.96293]
["bitfinex","ETHUSD",1734986794414,0.13657295,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1734986794731,0.13657295,3375.6,3374.6,2.96327]
["bitfinex","ETHUSD",1734986794732,0.5563,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1734986794945,2.96137,3376.9,3375.0,0.32592916]
["bitfinex","ETHUSD",1734986795133,2.96139,3376.8,3375.2,2.96273]
["bitfinex","ETHUSD",1734986795321,0.5563,3376.7,3375.0,0.296304]
["bitfinex","ETHUSD",1734986795522,0.5563,3376.7,3375.0,2.96296]
["bitfinex","ETHUSD",1734986795830,0.35521606,3376.6,3375.6,3.46079338]
["bitfinex","ETHUSD",1734986796030,0.35521606,3376.6,3375.7,0.02961499]
["bitfinex","ETHUSD",1734986796233,0.35521606,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1734986796538,0.5563,3376.7,3376.2,2.96184]
["bitfinex","ETHUSD",1734986799514,0.5563,3378.2,3377.5,2.96069]
["bitfinex","ETHUSD",1734986799741,0.5563,3378.2,3377.0,2.96113]
["bitfinex","ETHUSD",1734986800002,0.5563,3378.2,3376.6,3.0]
["bitfinex","ETHUSD",1734986800127,0.5563,3378.2,3376.8,2.96133]
["bitfinex","ETHUSD",1734986800316,0.5563,3378.2,3376.3,0.7843]
["bitfinex","ETHUSD",1734986800514,0.5563,3378.1,3376.7,2.96147]
["bitfinex","ETHUSD",1734986800711,0.5563,3378.1,3376.8,2.96137]
["bitfinex","ETHUSD",1734986800910,0.5563,3378.1,3376.6,2.96155]
["bitfinex","ETHUSD",1734986800911,0.55,3378.0,3376.6,2.96155]
["bitfinex","ETHUSD",1734986801322,0.13676297,3377.9,3376.7,2.96138]
["bitfinex","ETHUSD",1734986801752,0.5563,3377.8,3376.7,2.96138]
["bitfinex","ETHUSD",1734986802116,0.13676297,3377.7,3376.8,2.96135]
["bitfinex","ETHUSD",1734986802467,0.13676297,3377.7,3376.7,2.96142]
["bitfinex","ETHUSD",1734986802619,0.5563,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1734986802818,0.5563,3377.8,3376.9,2.96126]
["bitfinex","ETHUSD",1734986803016,2.95914,3379.4,3377.0,0.02960661]
["bitfinex","ETHUSD",1734986803254,0.5563,3379.4,3378.1,2.96023]
["bitfinex","ETHUSD",1734986803633,0.5563,3379.4,3377.4,0.8157]
["bitfinex","ETHUSD",1734986803634,0.5563,3379.4,3378.2,2.96008]
["bitfinex","ETHUSD",1734986803838,0.13631752,3379.3,3378.3,2.96005]
["bitfinex","ETHUSD",1734986804083,0.13631752,3379.3,3378.4,0.02959563]
["bitfinex","ETHUSD",1734986804381,0.13631752,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1734986804876,0.13631752,3379.2,3378.2,2.96006]
["bitfinex","ETHUSD",1734986805081,0.13631752,3379.2,3377.9,0.02959359]
["bitfinex","ETHUSD",1734986805282,0.5563,3379.4,3378.0,0.59900536]
["bitfinex","ETHUSD",1734986805581,0.5563,3379.4,3378.0,2.96025]
["bitfinex","ETHUSD",1734986805782,0.5563,3379.4,3378.1,2.96023]
["bitfinex","ETHUSD",1734986805929,0.13611617,3379.3,3378.1,2.96023]
["bitfinex","ETHUSD",1734986806127,0.13611617,3379.3,3377.7,3.0]
["bitfinex","ETHUSD",1734986806434,0.13611617,3379.3,3377.6,2.96065]
["bitfinex","ETHUSD",1734986806435,0.5563,3379.1,3377.6,2.96065]
["bitfinex","ETHUSD",1734986806647,0.42016162,3379.0,3377.4,3.7765]
["bitfinex","ETHUSD",1734986806872,0.42016162,3379.0,3377.5,0.02960017]
["bitfinex","ETHUSD",1734986807052,0.5563,3379.1,3377.7,2.96059]
["bitfinex","ETHUSD",1734986807251,0.5563,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1734986807592,0.5563,3379.1,3378.5,2.95986]
["bitfinex","ETHUSD",1734986808898,0.5563,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1734986809246,0.5563,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1734986809647,0.5563,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1734986809846,0.90784,3379.1,3377.9,0.35420627]
["bitfinex","ETHUSD",1734986810071,0.5563,3379.1,3377.9,0.35420627]
["bitfinex","ETHUSD",1734986810287,0.24999643,3380.9,3377.9,0.35420627]
["bitfinex","ETHUSD",1734986810288,0.5563,3381.2,3378.6,3.46079338]
["bitfinex","ETHUSD",1734986810445,0.5563,3380.7,3378.7,2.98929575]
["bitfinex","ETHUSD",1734986810650,0.5563,3380.5,3378.9,2.95945]
["bitfinex","ETHUSD",1734986811271,0.5563,3380.5,3379.1,2.95935]
["bitfinex","ETHUSD",1734986811473,0.36500955,3380.4,3379.1,2.95935]
["bitfinex","ETHUSD",1734986812042,0.36500955,3380.4,3378.6,2.95975]
["bitfinex","ETHUSD",1734986812043,0.5563,3380.3,3378.6,3.0]
["bitfinex","ETHUSD",1734986812346,0.5563,3380.3,3377.9,0.35420627]
["bitfinex","ETHUSD",1734986812347,0.5563,3379.7,3378.3,2.96002]
["bitfinex","ETHUSD",1734986813207,0.5563,3379.7,3377.9,0.35420627]
["bitfinex","ETHUSD",1734986813353,0.5563,3379.4,3377.9,3.31459627]
["bitfinex","ETHUSD",1734986813689,0.37285458,3379.3,3378.0,3.37330963]
["bitfinex","ETHUSD",1734986814046,0.5563,3379.2,3377.4,0.8126]
["bitfinex","ETHUSD",1734986814409,0.37285458,3379.3,3377.1,3.46079338]
["bitfinex","ETHUSD",1734986814410,0.5563,3378.8,3377.3,2.96086]
["bitfinex","ETHUSD",1734986814557,0.5563,3378.8,3377.1,3.46079338]
["bitfinex","ETHUSD",1734986814757,0.5563,3378.8,3377.4,2.96081]
["bitfinex","ETHUSD",1734986814960,3.51601,3378.8,3377.1,3.46079338]
["bitfinex","ETHUSD",1734986815193,0.5563,3378.6,3377.2,0.42733934]
["bitfinex","ETHUSD",1734986815486,0.5563,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1734986815688,0.5563,3378.6,3377.0,3.80336017]
["bitfinex","ETHUSD",1734986815689,0.5563,3378.6,3377.5,2.96069]
["bitfinex","ETHUSD",1734986815986,0.5563,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1734986816360,0.5563,3378.6,3377.6,3.0]
["bitfinex","ETHUSD",1734986816567,0.5563,3378.6,3377.4,0.60577119]
["bitfinex","ETHUSD",1734986816762,0.5563,3378.6,3377.6,0.02959748]
["bitfinex","ETHUSD",1734986816954,0.5563,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1734986817177,0.5563,3378.6,3378.1,2.96018]
["bitfinex","ETHUSD",1734986818482,0.5563,3378.6,3378.0,1.185328]
["bitfinex","ETHUSD",1734986819894,0.5563,3378.6,3378.2,2.96014]
["bitfinex","ETHUSD",1734986820112,0.5563,3378.6,3378.2,3.3746868]
["bitfinex","ETHUSD",1734986820316,0.5563,3378.6,3378.2,0.4145468]
["bitfinex","ETHUSD",1734986820477,0.5563,3378.6,3378.0,1.185328]
["bitfinex","ETHUSD",1734986822294,6.41880338,3380.7,3378.0,1.185328]
["bitfinex","ETHUSD",1734986822295,0.5563,3379.0,3378.6,2.95977]
["bitfinex","ETHUSD",1734986822614,2.0,3380.9,3378.2,2.96015]
["bitfinex","ETHUSD",1734986822615,0.5563,3379.4,3378.9,2.95945]
["bitfinex","ETHUSD",1734986822915,0.5563,3379.4,3379.0,2.98899906]
["bitfinex","ETHUSD",1734986823118,0.58737141,3380.2,3379.0,0.02958906]
["bitfinex","ETHUSD",1734986823119,0.5563,3380.1,3379.0,0.02958906]
["bitfinex","ETHUSD",1734986823336,0.5563,3380.1,3379.2,2.95928]
["bitfinex","ETHUSD",1734986823529,0.5563,3380.1,3379.8,2.95867]
["bitfinex","ETHUSD",1734986823680,0.5563,3380.1,3379.3,3.64496624]
["bitfinex","ETHUSD",1734986823876,0.5563,3380.1,3379.3,3.67454733]
["bitfinex","ETHUSD",1734986824081,0.5563,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1734986824319,0.5563,3380.1,3379.3,0.64496624]
["bitfinex","ETHUSD",1734986824531,0.5563,3380.1,3378.9,2.95949]
["bitfinex","ETHUSD",1734986824741,0.5563,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1734986824902,0.5563,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1734986825075,0.5563,3380.1,3379.1,0.43621282]
["bitfinex","ETHUSD",1734986825400,0.13667382,3380.0,3379.2,2.95921]
["bitfinex","ETHUSD",1734986825805,0.13667382,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1734986826580,0.5563,3380.1,3379.1,2.95933]
["bitfinex","ETHUSD",1734986826916,0.5563,3380.1,3379.3,2.95912]
["bitfinex","ETHUSD",1734986827623,0.5563,3380.1,3379.1,2.95934]
["bitfinex","ETHUSD",1734986827833,0.5563,3380.1,3379.3,2.95917]
["bitfinex","ETHUSD",1734986828331,0.13142932,3380.0,3379.1,0.35496782]
["bitfinex","ETHUSD",1734986828538,0.13142932,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1734986828714,0.13142932,3380.0,3378.7,0.02958677]
["bitfinex","ETHUSD",1734986828919,0.68772932,3379.9,3378.4,0.7938]
["bitfinex","ETHUSD",1734986829119,0.68772932,3379.9,3378.8,2.9596]
["bitfinex","ETHUSD",1734986829428,0.68772932,3379.9,3378.9,2.95954]
["bitfinex","ETHUSD",1734986829631,0.13142932,3379.8,3378.9,2.95954]
["bitfinex","ETHUSD",1734986829807,0.13142932,3379.8,3378.7,2.95963]
["bitfinex","ETHUSD",1734986830008,0.13142932,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1734986830534,0.13142932,3379.7,3378.9,0.58035647]
["bitfinex","ETHUSD",1734986830705,0.5563,3379.6,3378.0,1.961428]
["bitfinex","ETHUSD",1734986831033,2.95963,3378.8,3378.0,1.185328]
["bitfinex","ETHUSD",1734986831234,0.5563,3379.0,3377.2,0.02959941]
["bitfinex","ETHUSD",1734986831409,0.5563,3379.0,3377.6,0.02959914]
["bitfinex","ETHUSD",1734986831610,0.13142932,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1734986831807,0.13142932,3378.9,3377.8,0.7761]
["bitfinex","ETHUSD",1734986832148,0.13142932,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1734986832323,0.5563,3379.4,3378.5,2.95983]
["bitfinex","ETHUSD",1734986832526,0.5563,3379.4,3378.6,0.32557062]
["bitfinex","ETHUSD",1734986833323,1.47672237,3381.3,3378.6,0.32557062]
["bitfinex","ETHUSD",1734986833324,1.22672237,3381.3,3378.6,0.32557062]
["bitfinex","ETHUSD",1734986833520,0.5563,3380.1,3379.6,2.95889]
["bitfinex","ETHUSD",1734986833718,0.5563,3380.1,3379.7,2.98837207]
["bitfinex","ETHUSD",1734986834031,0.5563,3380.1,3379.1,0.59542206]
["bitfinex","ETHUSD",1734986834237,0.5563,3380.1,3379.2,2.95926]
["bitfinex","ETHUSD",1734986834392,0.13177095,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1734986834733,0.13177095,3380.0,3378.8,2.9596]
["bitfinex","ETHUSD",1734986835038,0.13177095,3380.0,3378.9,2.95952]
["bitfinex","ETHUSD",1734986835341,0.13177095,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1734986835492,0.13177095,3379.9,3379.0,0.46465092]
["bitfinex","ETHUSD",1734986835693,0.13177095,3379.9,3379.0,0.43506337]
["bitfinex","ETHUSD",1734986835906,0.5563,3380.1,3379.0,0.46464846]
["bitfinex","ETHUSD",1734986836113,0.5563,3380.1,3379.0,0.43506337]
["bitfinex","ETHUSD",1734986836402,0.5563,3380.1,3379.4,2.95907]
["bitfinex","ETHUSD",1734986836605,0.5563,3380.1,3379.5,0.32549063]
["bitfinex","ETHUSD",1734986836931,0.5563,3380.1,3379.0,0.43506337]
["bitfinex","ETHUSD",1734986837133,0.5563,3380.1,3378.7,0.60491369]
["bitfinex","ETHUSD",1734986837134,3.5148,3380.1,3378.7,2.95969]
["bitfinex","ETHUSD",1734986837307,3.0,3380.4,3378.5,3.56695413]
["bitfinex","ETHUSD",1734986837507,0.25,3381.3,3378.5,3.56695413]
["bitfinex","ETHUSD",1734986837508,0.5563,3380.5,3379.6,2.9589]
["bitfinex","ETHUSD",1734986837704,0.5563,3380.5,3378.8,2.95963]
["bitfinex","ETHUSD",1734986837907,0.5563,3380.5,3379.1,3.46079338]
["bitfinex","ETHUSD",1734986838234,0.5563,3380.5,3380.1,2.95841]
["bitfinex","ETHUSD",1734986838399,0.5563,3380.5,3379.6,4.29129338]
["bitfinex","ETHUSD",1734986838400,0.5563,3380.5,3379.7,0.60092532]
["bitfinex","ETHUSD",1734986838757,0.5563,3380.5,3379.2,0.95025933]
["bitfinex","ETHUSD",1734986839033,0.5563,3380.5,3379.4,2.95904]
["bitfinex","ETHUSD",1734986839766,0.5563,3380.5,3379.2,0.95025933]
["bitfinex","ETHUSD",1734986839767,0.5563,3380.4,3378.7,0.8305]
["bitfinex","ETHUSD",1734986840050,0.5563,3380.3,3378.8,0.72511134]
["bitfinex","ETHUSD",1734986840210,0.5563,3379.9,3378.4,2.95991]
["bitfinex","ETHUSD",1734986840634,0.5563,3380.2,3378.4,2.95991]
["bitfinex","ETHUSD",1734986840834,0.5563,3379.7,3378.1,2.96017]
["bitfinex","ETHUSD",1734986841031,0.5563,3379.7,3377.9,0.7874]
["bitfinex","ETHUSD",1734986841032,0.5563,3379.7,3378.2,0.02959373]
["bitfinex","ETHUSD",1734986841244,0.5563,3379.7,3378.4,2.95992]
["bitfinex","ETHUSD",1734986841438,0.5563,3379.7,3378.5,0.32854018]
["bitfinex","ETHUSD",1734986841638,0.5563,3379.7,3378.8,2.95954]
["bitfinex","ETHUSD",1734986842042,0.5563,3379.7,3378.9,2.95946]
["bitfinex","ETHUSD",1734986842720,0.5563,3379.7,3378.5,0.29895137]
["bitfinex","ETHUSD",1734986843047,0.5563,3379.7,3378.5,0.32854021]
["bitfinex","ETHUSD",1734986843361,0.5563,3379.7,3378.8,2.9596]
["bitfinex","ETHUSD",1734986843538,0.5563,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1734986843696,0.5563,3380.6,3379.4,2.95907]
["bitfinex","ETHUSD",1734986843903,0.5563,3380.6,3379.5,0.02958351]
["bitfinex","ETHUSD",1734986844233,0.5563,3380.6,3380.0,2.95854]
["bitfinex","ETHUSD",1734986844440,0.5563,3380.6,3380.2,2.95837]
["bitfinex","ETHUSD",1734986844640,0.5563,3380.6,3380.1,3.43680543]
["bitfinex","ETHUSD",1734986844796,0.5563,3381.2,3380.5,3.14095143]
["bitfinex","ETHUSD",1734986845000,0.5563,3381.2,3380.7,2.95788]
["bitfinex","ETHUSD",1734986845230,0.5563,3381.2,3380.2,2.95838]
["bitfinex","ETHUSD",1734986845473,0.5563,3381.2,3380.3,3.89781854]
["bitfinex","ETHUSD",1734986845671,0.5563,3381.2,3380.5,3.14095143]
["bitfinex","ETHUSD",1734986845899,0.5563,3381.2,3380.5,6.09907143]
["bitfinex","ETHUSD",1734986846186,0.5563,3381.2,3380.3,0.93951854]
["bitfinex","ETHUSD",1734986846414,0.5563,3381.2,3380.1,0.295854]
["bitfinex","ETHUSD",1734986846593,0.5563,3381.2,3380.1,2.95846]
["bitfinex","ETHUSD",1734986846790,0.5563,3381.2,3379.9,2.95864]
["bitfinex","ETHUSD",1734986847171,3.51383,3381.2,3379.8,0.59959243]
["bitfinex","ETHUSD",1734986847489,0.5563,3381.2,3379.3,1.19205159]
["bitfinex","ETHUSD",1734986847694,0.5563,3380.9,3379.4,0.97289455]
["bitfinex","ETHUSD",1734986847985,0.5563,3380.9,3379.7,0.58410875]
["bitfinex","ETHUSD",1734986848134,0.5563,3380.9,3379.4,3.90238386]
["bitfinex","ETHUSD",1734986848337,0.5563,3380.9,3379.4,0.94331386]
["bitfinex","ETHUSD",1734986848553,0.5563,3380.9,3379.2,2.95927]
["bitfinex","ETHUSD",1734986848554,2.95812,3380.6,3379.2,2.95927]
["bitfinex","ETHUSD",1734986848856,0.5563,3380.5,3379.2,2.95927]
["bitfinex","ETHUSD",1734986849433,0.5563,3380.5,3379.2,0.58416807]
["bitfinex","ETHUSD",1734986849796,3.51444,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1734986850292,0.5563,3380.5,3379.3,3.50917]
["bitfinex","ETHUSD",1734986850495,0.907733,3380.5,3379.3,3.99840381]
["bitfinex","ETHUSD",1734986851575,0.907733,3380.5,3379.3,1.03923381]
["bitfinex","ETHUSD",1734986851791,3.865913,3380.5,3379.2,0.58416807]
["bitfinex","ETHUSD",1734986851968,0.5563,3380.5,3379.3,2.95915]
["bitfinex","ETHUSD",1734986852498,0.5563,3380.1,3378.6,3.72299]
["bitfinex","ETHUSD",1734986852637,2.95916,3379.4,3378.1,4.74824738]
["bitfinex","ETHUSD",1734986852839,2.95916,3379.4,3377.7,3.45300962]
["bitfinex","ETHUSD",1734986852840,0.5563,3379.3,3378.4,1.19205159]
["bitfinex","ETHUSD",1734986853078,2.95949,3379.0,3378.4,1.19205159]
["bitfinex","ETHUSD",1734986853280,0.5563,3378.9,3378.4,1.19205159]
["bitfinex","ETHUSD",1734986853465,2.95988,3378.6,3378.4,1.19205159]
["bitfinex","ETHUSD",1734986853794,0.5563,3378.5,3378.4,1.19205159]
["bitfinex","ETHUSD",1734986854475,0.5563,3378.5,3377.3,2.96093]
["bitfinex","ETHUSD",1734986854839,0.5563,3378.5,3377.5,2.96075]
["bitfinex","ETHUSD",1734986855465,0.5563,3378.5,3377.4,0.296093]
["bitfinex","ETHUSD",1734986855779,2.96018,3378.2,3377.0,1.19205159]
["bitfinex","ETHUSD",1734986855979,0.5563,3378.1,3376.8,2.96135]
["bitfinex","ETHUSD",1734986856277,0.5563,3378.1,3376.7,3.45300962]
["bitfinex","ETHUSD",1734986856477,0.5563,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1734986856780,0.5563,3378.1,3377.7,2.96056]
["bitfinex","ETHUSD",1734986856980,0.5563,3378.1,3377.8,0.32565742]
["bitfinex","ETHUSD",1734986857156,0.5563,3378.1,3377.8,0.296056]
["bitfinex","ETHUSD",1734986857353,0.5563,3378.1,3377.0,0.765]
["bitfinex","ETHUSD",1734986857354,0.5563,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1734986857983,0.5563,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1734986858612,0.5563,3378.7,3376.9,2.96128]
["bitfinex","ETHUSD",1734986858777,0.5563,3378.1,3376.5,0.7766]
["bitfinex","ETHUSD",1734986858967,0.5563,3378.1,3376.9,2.96127]
["bitfinex","ETHUSD",1734986859168,0.5563,3378.1,3377.0,0.02960529]
["bitfinex","ETHUSD",1734986859417,0.5563,3378.1,3376.7,1.22165462]
["bitfinex","ETHUSD",1734986859611,0.5563,3378.1,3376.7,1.19205159]
["bitfinex","ETHUSD",1734986859785,0.5563,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1734986860103,0.5563,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1734986860611,0.5563,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1734986861005,0.5563,3378.1,3377.3,2.96088]
["bitfinex","ETHUSD",1734986861165,0.5563,3378.1,3376.7,0.60337767]
["bitfinex","ETHUSD",1734986861370,0.5563,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1734986861566,0.5563,3378.6,3377.7,0.296058]
["bitfinex","ETHUSD",1734986861805,0.5563,3378.6,3377.4,0.7766]
["bitfinex","ETHUSD",1734986861806,0.5563,3378.6,3378.2,2.96011]
["bitfinex","ETHUSD",1734986863136,0.5563,3378.6,3377.5,3.0]
["bitfinex","ETHUSD",1734986863269,0.5563,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1734986863737,0.5563,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1734986863908,0.5563,3378.6,3378.1,2.96022]
["bitfinex","ETHUSD",1734986864115,0.5563,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1734986864590,0.5563,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734986864783,0.5563,3379.7,3378.3,0.55]
["bitfinex","ETHUSD",1734986864982,0.5563,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1734986865277,1.22672237,3379.8,3378.8,0.57958628]
["bitfinex","ETHUSD",1734986865595,1.22672237,3379.8,3379.3,2.9591]
["bitfinex","ETHUSD",1734986866392,0.5563,3380.0,3379.3,2.9591]
["bitfinex","ETHUSD",1734986866594,0.5563,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1734986866905,0.5563,3381.0,3379.2,3.0]
["bitfinex","ETHUSD",1734986867084,0.5563,3381.0,3379.5,3.45300962]
["bitfinex","ETHUSD",1734986867285,0.5563,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1734986867520,1.78302237,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1734986867996,1.78302237,3381.0,3380.4,2.9582]
["bitfinex","ETHUSD",1734986868195,1.78302237,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1734986868579,1.78302237,3381.0,3379.6,3.0]
["bitfinex","ETHUSD",1734986868778,1.78302237,3381.0,3379.8,2.95867]
["bitfinex","ETHUSD",1734986869080,0.5563,3381.0,3380.2,2.95832]
["bitfinex","ETHUSD",1734986869324,0.5563,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1734986869538,0.5563,3381.0,3380.8,2.95785]
["bitfinex","ETHUSD",1734986869744,0.5563,3381.5,3380.8,2.95779]
["bitfinex","ETHUSD",1734986870215,0.5563,3381.5,3380.1,0.7947]
["bitfinex","ETHUSD",1734986870537,0.5563,3381.5,3380.7,2.95796]
["bitfinex","ETHUSD",1734986870835,0.5563,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1734986871035,0.5563,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1734986871240,0.5563,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1734986871384,1.22672237,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1734986871749,1.22672237,3381.9,3380.8,2.9578]
["bitfinex","ETHUSD",1734986871902,0.5563,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1734986872279,0.5563,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734986872714,0.5563,3382.1,3381.2,2.95749]
["bitfinex","ETHUSD",1734986872912,0.5563,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1734986873117,0.5563,3382.1,3380.6,3.0]
["bitfinex","ETHUSD",1734986873320,0.5563,3382.1,3381.0,2.95762]
["bitfinex","ETHUSD",1734986874189,0.5563,3382.1,3381.1,2.95757]
["bitfinex","ETHUSD",1734986874522,0.5563,3382.1,3381.3,2.95737]
["bitfinex","ETHUSD",1734986874824,0.5563,3382.1,3380.8,0.62314103]
["bitfinex","ETHUSD",1734986874825,0.5563,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734986875519,0.5563,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1734986876523,0.5563,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1734986876712,0.5563,3382.1,3381.3,3.253173]
["bitfinex","ETHUSD",1734986877491,0.5563,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1734986878206,0.5563,3382.1,3380.8,0.59357033]
["bitfinex","ETHUSD",1734986878414,0.5563,3382.1,3381.1,2.95759]
["bitfinex","ETHUSD",1734986878591,0.5563,3382.1,3380.9,2.95777]
["bitfinex","ETHUSD",1734986878787,0.907595,3382.1,3380.9,3.549347]
["bitfinex","ETHUSD",1734986878991,3.864345,3382.1,3380.9,3.549347]
["bitfinex","ETHUSD",1734986879191,3.864345,3382.1,3380.9,2.95777]
["bitfinex","ETHUSD",1734986879847,0.907595,3382.1,3380.5,2.95809]
["bitfinex","ETHUSD",1734986880156,3.51307,3382.1,3380.9,2.95777]
["bitfinex","ETHUSD",1734986880289,3.51307,3382.1,3380.2,0.675329]
["bitfinex","ETHUSD",1734986880290,0.5563,3381.8,3380.2,0.675329]
["bitfinex","ETHUSD",1734986880504,0.5563,3381.4,3380.2,2.95837]
["bitfinex","ETHUSD",1734986880709,0.5563,3381.4,3380.3,2.95823]
["bitfinex","ETHUSD",1734986881010,0.5563,3381.4,3380.1,2.95847]
["bitfinex","ETHUSD",1734986881358,0.5563,3381.4,3379.9,2.95865]
["bitfinex","ETHUSD",1734986881515,0.5563,3381.2,3379.6,3.13959616]
["bitfinex","ETHUSD",1734986881711,0.5563,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1734986882106,0.5563,3380.9,3379.6,0.58418826]
["bitfinex","ETHUSD",1734986882427,0.5563,3380.9,3379.3,0.85038143]
["bitfinex","ETHUSD",1734986882766,0.5563,3380.9,3379.9,2.95862]
["bitfinex","ETHUSD",1734986883326,0.5563,3380.9,3380.0,0.02958077]
["bitfinex","ETHUSD",1734986883528,0.5563,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1734986883767,0.5563,3380.9,3379.6,0.55]
["bitfinex","ETHUSD",1734986883923,0.5563,3381.3,3379.9,7.38301134]
["bitfinex","ETHUSD",1734986884128,0.5563,3382.0,3380.9,3.45461134]
["bitfinex","ETHUSD",1734986884369,0.5563,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1734986884661,0.5563,3382.0,3380.8,3.76522]
["bitfinex","ETHUSD",1734986884830,0.5563,3382.0,3380.8,4.3550355]
["bitfinex","ETHUSD",1734986885024,0.5563,3382.0,3380.8,4.38460421]
["bitfinex","ETHUSD",1734986885225,0.5563,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1734986885437,1.78302237,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1734986885627,1.78302237,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1734986885934,0.5563,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1734986886135,0.5563,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1734986886354,0.5563,3382.4,3381.9,0.295699]
["bitfinex","ETHUSD",1734986886747,0.5563,3382.4,3381.9,3.252579]
["bitfinex","ETHUSD",1734986886951,0.5563,3383.4,3381.9,0.295699]
["bitfinex","ETHUSD",1734986887153,0.5563,3383.4,3382.0,0.02955933]
["bitfinex","ETHUSD",1734986887326,0.5563,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1734986887523,1.78302237,3384.0,3382.9,0.02955585]
["bitfinex","ETHUSD",1734986887758,1.78302237,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1734986887941,1.78302237,3384.0,3382.9,0.02955585]
["bitfinex","ETHUSD",1734986888141,1.78302237,3384.0,3382.5,0.8062]
["bitfinex","ETHUSD",1734986888142,1.78302237,3384.0,3382.6,0.0295511]
["bitfinex","ETHUSD",1734986888452,1.78302237,3384.0,3382.7,0.42903624]
["bitfinex","ETHUSD",1734986888668,4.73811237,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1734986889026,1.78302237,3384.0,3383.1,2.95583]
["bitfinex","ETHUSD",1734986889231,0.1657376,3384.2,3383.5,2.95545]
["bitfinex","ETHUSD",1734986889446,0.1657376,3384.2,3383.3,0.7633]
["bitfinex","ETHUSD",1734986889661,0.1657376,3384.2,3383.4,0.02954571]
["bitfinex","ETHUSD",1734986889860,0.1657376,3384.2,3383.5,0.37484957]
["bitfinex","ETHUSD",1734986890067,0.1657376,3384.2,3383.4,0.02954571]
["bitfinex","ETHUSD",1734986890278,0.1657376,3384.2,3383.3,2.95561]
["bitfinex","ETHUSD",1734986890432,0.1657376,3384.2,3383.4,0.02954982]
["bitfinex","ETHUSD",1734986890637,0.1657376,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1734986890861,0.1657376,3384.2,3383.1,0.0295498]
["bitfinex","ETHUSD",1734986891034,0.1657376,3384.2,3383.1,0.38317498]
["bitfinex","ETHUSD",1734986891238,0.1657376,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1734986891474,0.1657376,3384.2,3382.8,0.8022]
["bitfinex","ETHUSD",1734986891475,2.955,3384.1,3383.0,2.95593]
["bitfinex","ETHUSD",1734986891636,3.5113,3384.1,3383.0,2.95593]
["bitfinex","ETHUSD",1734986891830,3.5113,3384.1,3382.8,2.95604]
["bitfinex","ETHUSD",1734986892130,3.5113,3384.1,3382.4,4.25681134]
["bitfinex","ETHUSD",1734986892131,0.5563,3384.1,3382.4,4.25681134]
["bitfinex","ETHUSD",1734986892333,0.5563,3384.1,3382.6,0.72568113]
["bitfinex","ETHUSD",1734986892842,2.95526,3383.8,3382.7,2.9562]
["bitfinex","ETHUSD",1734986893095,0.5563,3383.6,3382.6,0.72568113]
["bitfinex","ETHUSD",1734986893375,0.5563,3383.6,3382.0,3.8317]
["bitfinex","ETHUSD",1734986893376,2.95556,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734986893579,0.5563,3383.6,3382.0,3.78845]
["bitfinex","ETHUSD",1734986893937,2.95569,3383.4,3382.0,3.78845]
["bitfinex","ETHUSD",1734986894170,2.95569,3383.4,3382.1,2.95672]
["bitfinex","ETHUSD",1734986894369,2.95579,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1734986894575,2.95577,3383.3,3382.2,0.378842]
["bitfinex","ETHUSD",1734986895243,0.5563,3383.6,3382.2,0.378842]
["bitfinex","ETHUSD",1734986895477,0.5563,3383.6,3382.9,2.956]
["bitfinex","ETHUSD",1734986895645,0.5563,3383.6,3382.4,2.95648]
["bitfinex","ETHUSD",1734986895646,0.5563,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1734986895851,0.5563,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1734986896455,0.5563,3384.1,3383.4,2.95556]
["bitfinex","ETHUSD",1734986896669,0.5563,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1734986896922,2.95508,3384.0,3382.8,2.95613]
["bitfinex","ETHUSD",1734986897066,2.95508,3384.0,3382.6,3.7731]
["bitfinex","ETHUSD",1734986897389,2.95525,3383.9,3382.6,3.7731]
["bitfinex","ETHUSD",1734986897591,0.5563,3383.6,3382.4,0.59270056]
["bitfinex","ETHUSD",1734986897890,2.95555,3383.5,3382.5,0.43206806]
["bitfinex","ETHUSD",1734986898309,2.95564,3383.4,3382.5,0.43206806]
["bitfinex","ETHUSD",1734986898487,0.5563,3383.6,3382.2,3.72814]
["bitfinex","ETHUSD",1734986898789,2.95561,3383.4,3382.2,3.72814]
["bitfinex","ETHUSD",1734986898959,2.9557,3383.3,3382.2,3.72814]
["bitfinex","ETHUSD",1734986899162,0.5563,3383.6,3382.2,0.7715]
["bitfinex","ETHUSD",1734986899367,2.95574,3383.3,3382.3,0.372831]
["bitfinex","ETHUSD",1734986899550,0.5563,3383.6,3382.3,0.372831]
["bitfinex","ETHUSD",1734986899750,0.5563,3383.6,3382.4,3.50648]
["bitfinex","ETHUSD",1734986899990,0.5563,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1734986900194,0.5563,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1734986900390,0.5563,3384.0,3382.8,3.7249]
["bitfinex","ETHUSD",1734986900594,0.5563,3384.0,3382.4,6.96106134]
["bitfinex","ETHUSD",1734986900595,0.5563,3384.0,3382.5,3.0]
["bitfinex","ETHUSD",1734986900750,0.5563,3384.0,3383.0,2.95592]
["bitfinex","ETHUSD",1734986900950,0.5563,3384.0,3383.1,2.95581]
["bitfinex","ETHUSD",1734986901154,0.5563,3384.0,3383.2,0.7688]
["bitfinex","ETHUSD",1734986901403,0.1657376,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1734986901554,0.1657376,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734986902558,0.1657376,3384.2,3384.1,5.95499]
["bitfinex","ETHUSD",1734986903027,0.5563,3385.8,3384.2,0.8223]
["bitfinex","ETHUSD",1734986903172,0.5563,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1734986903608,1.78302237,3386.2,3385.2,2.95396]
["bitfinex","ETHUSD",1734986903914,1.78302237,3386.2,3381.5,1.40927341]
["bitfinex","ETHUSD",1734986903915,2.95337,3386.0,3384.4,0.8223]
["bitfinex","ETHUSD",1734986904064,2.95337,3386.0,3384.5,0.02953578]
["bitfinex","ETHUSD",1734986904265,0.5563,3386.2,3384.6,0.15845648]
["bitfinex","ETHUSD",1734986904471,0.5563,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1734986904692,0.5563,3386.2,3384.7,0.59306344]
["bitfinex","ETHUSD",1734986904870,2.95327,3386.1,3384.9,2.95428]
["bitfinex","ETHUSD",1734986905078,0.5563,3386.2,3384.7,2.95445]
["bitfinex","ETHUSD",1734986905277,2.95326,3386.1,3384.8,0.65675178]
["bitfinex","ETHUSD",1734986905480,0.5563,3386.2,3384.9,0.02953413]
["bitfinex","ETHUSD",1734986905692,0.5563,3386.2,3384.8,0.65675178]
["bitfinex","ETHUSD",1734986906183,0.5563,3386.2,3385.0,2.95415]
["bitfinex","ETHUSD",1734986907533,0.5563,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1734986907704,0.5563,3386.2,3385.2,0.295411]
["bitfinex","ETHUSD",1734986908004,3.50947,3386.2,3385.0,2.95418]
["bitfinex","ETHUSD",1734986909222,2.9527,3386.8,3385.5,2.95375]
["bitfinex","ETHUSD",1734986909507,2.9527,3386.8,3385.6,0.02953008]
["bitfinex","ETHUSD",1734986909709,3.50864,3387.2,3385.3,0.7867]
["bitfinex","ETHUSD",1734986909710,2.95282,3386.6,3385.3,0.7867]
["bitfinex","ETHUSD",1734986909910,2.95282,3386.6,3385.4,2.95378]
["bitfinex","ETHUSD",1734986910077,2.95282,3386.6,3385.5,0.37700092]
["bitfinex","ETHUSD",1734986911025,0.55,3386.6,3384.9,0.7901]
["bitfinex","ETHUSD",1734986911224,0.55,3386.0,3384.9,0.7901]
["bitfinex","ETHUSD",1734986911440,0.5563,3385.9,3384.9,0.7901]
["bitfinex","ETHUSD",1734986911725,0.5563,3385.9,3385.0,2.95413]
["bitfinex","ETHUSD",1734986911901,0.5563,3385.9,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986912102,0.5563,3385.9,3385.1,1.68279903]
["bitfinex","ETHUSD",1734986912427,0.5563,3385.9,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986914102,0.5563,3386.3,3385.2,2.98356382]
["bitfinex","ETHUSD",1734986914350,0.5563,3386.3,3385.7,2.95356]
["bitfinex","ETHUSD",1734986914714,3.50908,3386.7,3385.4,2.9538]
["bitfinex","ETHUSD",1734986914871,0.5563,3386.7,3385.3,0.81209852]
["bitfinex","ETHUSD",1734986915366,0.5563,3386.7,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986915557,0.5563,3386.4,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986915756,3.50325,3386.1,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986915951,2.95333,3386.0,3385.1,0.49999703]
["bitfinex","ETHUSD",1734986916553,2.95333,3386.0,3384.8,0.65675178]
["bitfinex","ETHUSD",1734986916554,0.55,3385.5,3384.8,0.65675178]
["bitfinex","ETHUSD",1734986916802,0.55,3385.5,3384.6,4.137456]
["bitfinex","ETHUSD",1734986916953,0.5563,3385.6,3384.7,0.59029925]
["bitfinex","ETHUSD",1734986917153,0.5563,3386.0,3384.8,2.95438]
["bitfinex","ETHUSD",1734986917400,3.50914,3386.6,3385.5,2.95369]
["bitfinex","ETHUSD",1734986917598,2.95307,3386.3,3385.3,0.7901]
["bitfinex","ETHUSD",1734986917794,3.50914,3386.6,3385.3,3.328298]
["bitfinex","ETHUSD",1734986917795,2.95292,3386.5,3385.3,3.328298]
["bitfinex","ETHUSD",1734986917994,0.5563,3386.6,3385.3,3.35781858]
["bitfinex","ETHUSD",1734986918374,0.5563,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1734986918573,0.5563,3386.6,3385.3,3.328338]
["bitfinex","ETHUSD",1734986918778,0.5563,3386.6,3385.3,0.374408]
["bitfinex","ETHUSD",1734986918969,2.95318,3386.2,3384.9,0.7901]
["bitfinex","ETHUSD",1734986919174,2.95333,3386.1,3384.9,2.95429]
["bitfinex","ETHUSD",1734986919411,0.5563,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1734986919617,0.5563,3386.4,3385.4,2.95386]
["bitfinex","ETHUSD",1734986919929,0.5563,3386.4,3385.5,0.40472814]
["bitfinex","ETHUSD",1734986920131,0.5563,3386.4,3385.4,2.9538]
["bitfinex","ETHUSD",1734986920325,0.5563,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1734986920537,0.1657376,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1734986920736,0.1657376,3387.5,3386.4,3.73893]
["bitfinex","ETHUSD",1734986920737,0.1657376,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1734986921528,0.1657376,3387.5,3386.5,2.95287]
["bitfinex","ETHUSD",1734986921736,0.1657376,3387.5,3386.6,0.67683902]
["bitfinex","ETHUSD",1734986922115,0.1657376,3387.5,3386.6,3.62962902]
["bitfinex","ETHUSD",1734986924228,0.1657376,3387.5,3386.6,0.67683902]
["bitfinex","ETHUSD",1734986924436,0.1657376,3387.5,3386.6,3.62963902]
["bitfinex","ETHUSD",1734986924940,3.50215,3387.4,3386.4,0.786]
["bitfinex","ETHUSD",1734986925145,0.55,3387.4,3386.4,0.786]
["bitfinex","ETHUSD",1734986925542,0.1657376,3387.5,3386.5,0.60657111]
["bitfinex","ETHUSD",1734986925746,0.1657376,3387.5,3386.6,3.13066075]
["bitfinex","ETHUSD",1734986925963,0.1657376,3387.5,3387.0,3.13066075]
["bitfinex","ETHUSD",1734986926166,0.1657376,3387.5,3387.2,2.9522]
["bitfinex","ETHUSD",1734986926660,0.1657376,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1734986926879,0.1657376,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1734986927229,0.1657376,3387.5,3386.6,2.95276]
["bitfinex","ETHUSD",1734986927554,0.5563,3387.3,3386.5,0.57704941]
["bitfinex","ETHUSD",1734986927909,0.5563,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1734986927910,0.55,3387.2,3386.2,2.95314]
["bitfinex","ETHUSD",1734986928243,0.55,3387.2,3385.6,2.95364]
["bitfinex","ETHUSD",1734986928244,0.55,3386.8,3385.6,2.95364]
["bitfinex","ETHUSD",1734986928425,0.55,3386.8,3385.4,3.13066075]
["bitfinex","ETHUSD",1734986928426,0.5563,3386.6,3385.4,3.13066075]
["bitfinex","ETHUSD",1734986928761,0.5563,3386.6,3385.6,2.95365]
["bitfinex","ETHUSD",1734986929397,3.50913,3386.6,3385.5,3.0]
["bitfinex","ETHUSD",1734986929513,3.50913,3386.6,3385.6,1.58860949]
["bitfinex","ETHUSD",1734986929947,3.50913,3386.6,3385.6,0.59693542]
["bitfinex","ETHUSD",1734986930162,2.95308,3386.3,3385.6,0.59693542]
["bitfinex","ETHUSD",1734986930372,3.50341,3386.0,3384.6,4.31363675]
["bitfinex","ETHUSD",1734986930716,3.50341,3386.0,3384.9,0.59415374]
["bitfinex","ETHUSD",1734986930916,3.50341,3386.0,3385.1,2.95409]
["bitfinex","ETHUSD",1734986930917,0.55,3386.0,3385.1,2.95409]
["bitfinex","ETHUSD",1734986931246,0.55,3386.0,3385.1,0.35482437]
["bitfinex","ETHUSD",1734986931449,0.55,3386.0,3385.2,2.95401]
["bitfinex","ETHUSD",1734986931916,0.5563,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1734986932112,0.5563,3386.1,3385.2,0.02953252]
["bitfinex","ETHUSD",1734986932342,2.95255,3386.9,3385.6,2.95361]
["bitfinex","ETHUSD",1734986932548,0.5563,3387.1,3385.7,2.95356]
["bitfinex","ETHUSD",1734986932749,0.5563,3386.9,3385.5,2.95374]
["bitfinex","ETHUSD",1734986932915,2.95281,3386.6,3385.5,2.95374]
["bitfinex","ETHUSD",1734986933151,0.5563,3386.9,3385.3,3.75512]
["bitfinex","ETHUSD",1734986933152,0.5563,3386.4,3385.3,3.75512]
["bitfinex","ETHUSD",1734986933418,0.5563,3386.4,3385.3,0.8012]
["bitfinex","ETHUSD",1734986933620,0.5563,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1734986933917,0.5563,3386.4,3385.4,3.629355]
["bitfinex","ETHUSD",1734986934170,2.95318,3386.2,3385.0,3.13066075]
["bitfinex","ETHUSD",1734986934470,0.5563,3386.4,3385.4,0.59898963]
["bitfinex","ETHUSD",1734986934671,3.50313,3386.3,3385.4,0.59898963]
["bitfinex","ETHUSD",1734986935040,0.5563,3386.4,3385.1,0.02953376]
["bitfinex","ETHUSD",1734986935367,0.5563,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1734986935569,0.5563,3386.4,3385.9,3.248751]
["bitfinex","ETHUSD",1734986936228,0.5563,3386.4,3385.2,0.60236539]
["bitfinex","ETHUSD",1734986936622,0.5563,3386.4,3385.3,0.02953047]
["bitfinex","ETHUSD",1734986937160,0.5563,3386.4,3385.2,0.60236539]
["bitfinex","ETHUSD",1734986937469,0.5563,3386.4,3385.6,2.95362]
["bitfinex","ETHUSD",1734986937979,0.5563,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734986938127,0.5563,3386.4,3385.4,0.65563054]
["bitfinex","ETHUSD",1734986938331,0.5563,3386.4,3385.2,0.63189425]
["bitfinex","ETHUSD",1734986938687,0.5563,3386.8,3385.8,3.13066075]
["bitfinex","ETHUSD",1734986938842,0.5563,3386.8,3385.9,0.02952572]
["bitfinex","ETHUSD",1734986939042,0.5563,3386.8,3385.8,3.13066075]
["bitfinex","ETHUSD",1734986939347,0.5563,3386.8,3385.9,0.39613865]
["bitfinex","ETHUSD",1734986939656,0.5563,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1734986940357,0.5563,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1734986941058,0.5563,3386.8,3386.2,0.58530606]
["bitfinex","ETHUSD",1734986941264,0.5563,3386.8,3385.6,0.8307281]
["bitfinex","ETHUSD",1734986941437,0.5563,3386.8,3386.2,2.95311]
["bitfinex","ETHUSD",1734986941637,0.5563,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1734986942134,0.5563,3386.8,3386.1,0.60153002]
["bitfinex","ETHUSD",1734986942347,0.1657376,3387.5,3385.2,0.7642]
["bitfinex","ETHUSD",1734986942526,0.7220376,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1734986942724,0.1657376,3387.5,3387.2,2.95226]
["bitfinex","ETHUSD",1734986942947,0.1657376,3387.5,3387.3,0.02951811]
["bitfinex","ETHUSD",1734986943146,0.1657376,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1734986943369,0.1657376,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1734986943732,0.1657376,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1734986943933,0.1657376,3387.5,3387.2,2.9522]
["bitfinex","ETHUSD",1734986944333,0.1657376,3387.5,3386.8,0.7642]
["bitfinex","ETHUSD",1734986944582,0.1657376,3387.5,3386.8,4.40628607]
["bitfinex","ETHUSD",1734986944795,0.1657376,3387.5,3386.8,1.45368607]
["bitfinex","ETHUSD",1734986944952,0.1657376,3387.5,3387.1,2.9523]
["bitfinex","ETHUSD",1734986945149,0.1657376,3387.5,3386.8,1.45368607]
["bitfinex","ETHUSD",1734986945150,0.1657376,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734986945354,0.1657376,3387.5,3387.4,3.247321]
["bitfinex","ETHUSD",1734986945727,0.1657376,3387.5,3387.4,0.295211]
["bitfinex","ETHUSD",1734986945854,0.1657376,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1734986946047,0.7220376,3387.5,3386.6,3.0]
["bitfinex","ETHUSD",1734986946246,2.95212,3387.4,3386.0,0.7642]
["bitfinex","ETHUSD",1734986946450,2.95212,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1734986946683,2.95212,3387.4,3386.3,0.37467426]
["bitfinex","ETHUSD",1734986946884,2.95212,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1734986947092,0.7220376,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1734986947262,0.7220376,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1734986947468,0.7220376,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1734986948283,0.7220376,3387.5,3386.4,0.58394462]
["bitfinex","ETHUSD",1734986948489,0.7220376,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1734986949392,0.7220376,3387.5,3386.4,0.58394462]
["bitfinex","ETHUSD",1734986949393,2.95263,3386.9,3386.4,0.58394462]
["bitfinex","ETHUSD",1734986949554,0.5563,3386.5,3385.3,3.92096075]
["bitfinex","ETHUSD",1734986949892,1.1063,3386.4,3385.2,1.19205159]
["bitfinex","ETHUSD",1734986950070,0.5563,3386.0,3385.2,1.19205159]
["bitfinex","ETHUSD",1734986950396,2.95372,3385.6,3385.2,1.19205159]
["bitfinex","ETHUSD",1734986950555,2.95352,3385.8,3384.9,0.60003018]
["bitfinex","ETHUSD",1734986950753,2.95342,3385.9,3384.7,1.19205159]
["bitfinex","ETHUSD",1734986950980,2.95359,3385.7,3384.8,0.7117615]
["bitfinex","ETHUSD",1734986951193,3.50344,3385.9,3384.8,0.7117615]
["bitfinex","ETHUSD",1734986951372,0.55,3385.9,3384.8,0.7117615]
["bitfinex","ETHUSD",1734986951564,2.9536,3385.7,3384.8,0.7117615]
["bitfinex","ETHUSD",1734986951960,0.55,3385.9,3384.6,2.95453]
["bitfinex","ETHUSD",1734986952298,2.95352,3385.8,3384.6,0.60577181]
["bitfinex","ETHUSD",1734986952494,0.5563,3386.0,3384.6,0.60577181]
["bitfinex","ETHUSD",1734986952712,0.5563,3386.0,3384.0,0.7961]
["bitfinex","ETHUSD",1734986952713,2.95342,3385.9,3384.0,0.7961]
["bitfinex","ETHUSD",1734986953019,3.51054,3385.0,3383.9,4.138261]
["bitfinex","ETHUSD",1734986953315,3.51054,3385.0,3384.0,0.72689218]
["bitfinex","ETHUSD",1734986954059,0.5563,3385.0,3384.0,0.72689218]
["bitfinex","ETHUSD",1734986954256,3.51052,3385.0,3383.8,2.95517]
["bitfinex","ETHUSD",1734986954489,0.5563,3385.0,3384.2,2.95482]
["bitfinex","ETHUSD",1734986954688,0.5563,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1734986954861,1.78302237,3385.4,3384.2,0.7961]
["bitfinex","ETHUSD",1734986955067,1.78302237,3385.4,3384.5,2.95456]
["bitfinex","ETHUSD",1734986955256,1.78302237,3385.4,3384.6,0.02953821]
["bitfinex","ETHUSD",1734986955475,1.78302237,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1734986956288,0.5563,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1734986956509,0.5563,3385.4,3384.6,0.59697867]
["bitfinex","ETHUSD",1734986956670,0.5563,3385.4,3384.2,3.7961]
["bitfinex","ETHUSD",1734986956865,0.5563,3385.4,3384.3,1.01770578]
["bitfinex","ETHUSD",1734986957193,0.5563,3385.4,3384.5,2.95455]
["bitfinex","ETHUSD",1734986957363,0.5563,3385.4,3384.3,0.98816808]
["bitfinex","ETHUSD",1734986958100,0.5563,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1734986958595,0.5563,3385.4,3384.5,2.95461]
["bitfinex","ETHUSD",1734986958895,0.5563,3385.4,3384.6,3.34880781]
["bitfinex","ETHUSD",1734986959515,2.95394,3385.3,3384.3,0.98816808]
["bitfinex","ETHUSD",1734986959678,2.95403,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1734986960144,0.5563,3385.2,3383.8,6.782]
["bitfinex","ETHUSD",1734986960269,0.55,3385.1,3384.0,0.59117414]
["bitfinex","ETHUSD",1734986960623,3.51085,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1734986960830,0.55,3384.2,3383.7,0.60201322]
["bitfinex","ETHUSD",1734986960960,0.55,3384.5,3383.3,0.60657392]
["bitfinex","ETHUSD",1734986961167,3.51087,3384.6,3383.3,0.60657392]
["bitfinex","ETHUSD",1734986961417,3.51087,3384.6,3383.4,0.35624339]
["bitfinex","ETHUSD",1734986961573,0.5563,3384.6,3383.4,0.35624339]
["bitfinex","ETHUSD",1734986961781,2.95472,3384.5,3383.4,0.35624339]
["bitfinex","ETHUSD",1734986961979,0.5563,3384.1,3383.3,0.60657392]
["bitfinex","ETHUSD",1734986962214,0.5563,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1734986962415,2.95534,3383.8,3382.6,4.14835159]
["bitfinex","ETHUSD",1734986962724,0.5563,3384.0,3382.8,0.58169734]
["bitfinex","ETHUSD",1734986963067,0.5563,3384.0,3382.9,0.8268]
["bitfinex","ETHUSD",1734986963323,0.5563,3384.0,3383.4,2.95555]
["bitfinex","ETHUSD",1734986963480,0.5563,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1734986963888,0.5563,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1734986964324,0.5563,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1734986964627,0.5563,3383.5,3382.8,3.53781734]
["bitfinex","ETHUSD",1734986964826,0.5563,3383.5,3382.8,3.89159907]
["bitfinex","ETHUSD",1734986964969,0.5563,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1734986965171,1.1063,3384.3,3382.8,0.93547907]
["bitfinex","ETHUSD",1734986965369,1.1063,3384.3,3383.4,2.95555]
["bitfinex","ETHUSD",1734986965370,0.5563,3384.3,3383.4,2.95555]
["bitfinex","ETHUSD",1734986965573,0.55,3384.2,3382.8,3.93547907]
["bitfinex","ETHUSD",1734986965826,0.55,3383.7,3382.8,0.58169734]
["bitfinex","ETHUSD",1734986965989,0.55,3383.7,3382.7,1.183607]
["bitfinex","ETHUSD",1734986965990,2.95564,3383.4,3382.7,1.183607]
["bitfinex","ETHUSD",1734986966207,2.95565,3383.4,3382.7,1.183607]
["bitfinex","ETHUSD",1734986966522,2.95572,3383.3,3382.5,0.59335416]
["bitfinex","ETHUSD",1734986966731,0.5563,3383.6,3382.0,3.9701199]
["bitfinex","ETHUSD",1734986966871,0.5563,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1734986967071,0.5563,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1734986967381,2.95506,3384.1,3382.5,0.58908756]
["bitfinex","ETHUSD",1734986967382,0.55,3384.1,3383.2,2.95577]
["bitfinex","ETHUSD",1734986967585,0.55,3384.1,3383.3,0.0295532]
["bitfinex","ETHUSD",1734986967919,0.55,3384.1,3382.5,0.58908756]
["bitfinex","ETHUSD",1734986967920,0.55,3384.1,3382.5,4.41724077]
["bitfinex","ETHUSD",1734986968070,0.55,3384.1,3382.6,4.46881445]
["bitfinex","ETHUSD",1734986969100,2.95512,3384.0,3382.6,4.46881445]
["bitfinex","ETHUSD",1734986969313,0.5563,3384.2,3382.6,4.49836768]
["bitfinex","ETHUSD",1734986969473,0.5563,3384.2,3382.8,3.13066075]
["bitfinex","ETHUSD",1734986969672,0.5563,3384.2,3383.1,2.95582]
["bitfinex","ETHUSD",1734986969903,0.5563,3384.2,3383.2,0.295582]
["bitfinex","ETHUSD",1734986970068,2.95483,3384.3,3382.6,4.46881445]
["bitfinex","ETHUSD",1734986970069,0.5563,3384.0,3382.6,4.46881445]
["bitfinex","ETHUSD",1734986970513,0.5563,3383.8,3382.6,4.46881445]
["bitfinex","ETHUSD",1734986970704,2.95542,3383.7,3382.6,7.42507445]
["bitfinex","ETHUSD",1734986971502,0.5563,3383.6,3382.6,1.46881445]
["bitfinex","ETHUSD",1734986971708,0.5563,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1734986972282,0.5563,3383.6,3382.6,0.02955711]
["bitfinex","ETHUSD",1734986972487,0.5563,3384.8,3382.9,0.7655]
["bitfinex","ETHUSD",1734986972720,3.51077,3384.7,3382.9,0.7655]
["bitfinex","ETHUSD",1734986972924,0.5563,3383.8,3382.5,3.0]
["bitfinex","ETHUSD",1734986973124,0.5563,3383.8,3382.4,5.07986775]
["bitfinex","ETHUSD",1734986973125,2.95559,3383.5,3382.4,5.07986775]
["bitfinex","ETHUSD",1734986973346,2.95559,3383.5,3382.4,8.03632775]
["bitfinex","ETHUSD",1734986973828,0.5563,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1734986974033,0.5563,3383.8,3383.0,0.0295539]
["bitfinex","ETHUSD",1734986974195,0.5563,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1734986974525,0.5563,3385.0,3383.4,0.79505194]
["bitfinex","ETHUSD",1734986974691,0.5563,3385.0,3383.6,2.95538]
["bitfinex","ETHUSD",1734986975088,0.5563,3385.0,3383.4,0.7655]
["bitfinex","ETHUSD",1734986975288,0.5563,3385.0,3384.3,2.95473]
["bitfinex","ETHUSD",1734986975529,0.5563,3385.0,3384.4,0.295473]
["bitfinex","ETHUSD",1734986975707,0.5563,3385.0,3384.3,2.95475]
["bitfinex","ETHUSD",1734986976025,0.5563,3385.0,3384.0,3.13066075]
["bitfinex","ETHUSD",1734986976624,0.5563,3385.0,3383.7,3.0]
["bitfinex","ETHUSD",1734986976924,0.5563,3385.0,3383.9,2.95513]
["bitfinex","ETHUSD",1734986977277,0.5563,3385.0,3383.7,3.0]
["bitfinex","ETHUSD",1734986977478,0.5563,3385.0,3383.8,0.96770276]
["bitfinex","ETHUSD",1734986977673,0.5563,3385.0,3383.9,0.02954562]
["bitfinex","ETHUSD",1734986977982,2.95368,3385.6,3384.4,2.95467]
["bitfinex","ETHUSD",1734986978400,2.95368,3385.6,3384.1,3.7655]
["bitfinex","ETHUSD",1734986978739,0.5563,3385.7,3384.2,0.68961608]
["bitfinex","ETHUSD",1734986979235,0.5563,3385.7,3383.1,3.121]
["bitfinex","ETHUSD",1734986979236,2.95543,3383.7,3382.4,1.183707]
["bitfinex","ETHUSD",1734986979443,2.95463,3384.6,3382.4,1.183707]
["bitfinex","ETHUSD",1734986979444,0.5563,3383.6,3382.6,2.95626]
["bitfinex","ETHUSD",1734986979735,0.5563,3383.6,3382.5,0.60075026]
["bitfinex","ETHUSD",1734986980235,0.5563,3383.6,3382.5,3.55712026]
["bitfinex","ETHUSD",1734986980445,2.9556,3383.4,3382.4,1.183707]
["bitfinex","ETHUSD",1734986980587,0.5563,3383.7,3382.4,1.183707]
["bitfinex","ETHUSD",1734986980787,0.5563,3383.5,3382.5,2.95636]
["bitfinex","ETHUSD",1734986981088,0.5563,3383.5,3382.3,4.140296]
["bitfinex","ETHUSD",1734986981299,2.9556,3383.4,3382.3,1.183816]
["bitfinex","ETHUSD",1734986981541,0.5563,3383.5,3382.3,1.183816]
["bitfinex","ETHUSD",1734986981746,0.5563,3383.5,3382.3,1.77698058]
["bitfinex","ETHUSD",1734986981904,2.95565,3383.4,3382.4,0.17769806]
["bitfinex","ETHUSD",1734986982131,0.5563,3383.5,3382.4,0.17769806]
["bitfinex","ETHUSD",1734986982425,3.51184,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1734986982792,0.5563,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1734986983125,0.5563,3383.5,3382.3,1.77698058]
["bitfinex","ETHUSD",1734986983639,3.51182,3383.5,3382.4,2.95645]
["bitfinex","ETHUSD",1734986984305,0.5563,3383.5,3382.3,1.80653878]
["bitfinex","ETHUSD",1734986984505,0.5563,3383.5,3382.4,0.48065388]
["bitfinex","ETHUSD",1734986984707,0.5563,3383.5,3382.7,2.95616]
["bitfinex","ETHUSD",1734986984917,0.5563,3383.5,3382.8,0.02955495]
["bitfinex","ETHUSD",1734986985231,0.58608795,3384.6,3383.1,2.95585]
["bitfinex","ETHUSD",1734986985232,0.5563,3384.1,3383.1,2.95585]
["bitfinex","ETHUSD",1734986985527,0.5563,3384.1,3383.2,0.02955122]
["bitfinex","ETHUSD",1734986985685,0.5563,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734986985895,2.95517,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1734986986100,2.95538,3383.7,3382.8,0.5994216]
["bitfinex","ETHUSD",1734986986302,2.95515,3384.0,3382.7,5.95615]
["bitfinex","ETHUSD",1734986986599,0.5563,3384.1,3383.1,0.7615]
["bitfinex","ETHUSD",1734986986893,0.5563,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1734986987093,0.5563,3384.5,3384.0,3.250585]
["bitfinex","ETHUSD",1734986987539,0.5563,3384.5,3384.1,0.02954521]
["bitfinex","ETHUSD",1734986987713,0.5563,3385.2,3384.3,2.95478]
["bitfinex","ETHUSD",1734986987913,0.5563,3385.2,3384.6,2.95448]
["bitfinex","ETHUSD",1734986988901,0.5563,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1734986989143,0.5563,3385.2,3384.5,0.35325215]
["bitfinex","ETHUSD",1734986989347,0.5563,3385.2,3384.5,3.30787215]
["bitfinex","ETHUSD",1734986991613,0.5563,3385.2,3384.5,0.35325215]
["bitfinex","ETHUSD",1734986991806,0.5563,3385.2,3384.2,3.53261146]
["bitfinex","ETHUSD",1734986992007,0.5563,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1734986992328,0.5563,3385.2,3384.2,6.53266146]
["bitfinex","ETHUSD",1734986993240,0.5563,3385.2,3384.2,0.57779146]
["bitfinex","ETHUSD",1734986993662,0.5563,3385.2,3384.2,3.53269146]
["bitfinex","ETHUSD",1734986993833,2.95419,3385.1,3384.2,0.57779146]
["bitfinex","ETHUSD",1734986994040,2.95423,3385.0,3384.0,3.250565]
["bitfinex","ETHUSD",1734986994348,0.55,3384.9,3383.4,0.7615]
["bitfinex","ETHUSD",1734986994548,0.55,3384.9,3382.6,0.7615]
["bitfinex","ETHUSD",1734986994549,0.55,3384.2,3382.6,0.7615]
["bitfinex","ETHUSD",1734986994749,0.5563,3384.1,3382.6,2.9563]
["bitfinex","ETHUSD",1734986994929,0.96242,3384.1,3382.7,0.46290055]
["bitfinex","ETHUSD",1734986995136,0.55,3383.9,3382.4,0.48065388]
["bitfinex","ETHUSD",1734986995333,3.53678075,3384.1,3382.4,0.48065388]
["bitfinex","ETHUSD",1734986995533,3.51219,3383.1,3382.3,2.37586759]
["bitfinex","ETHUSD",1734986995751,2.95598,3383.0,3382.3,1.19205159]
["bitfinex","ETHUSD",1734986995954,2.95605,3382.9,3382.3,1.19205159]
["bitfinex","ETHUSD",1734986996346,2.95629,3382.7,3382.3,1.19205159]
["bitfinex","ETHUSD",1734986996746,2.95629,3382.7,3382.0,1.183935]
["bitfinex","ETHUSD",1734986996978,2.95605,3382.9,3382.0,1.183935]
["bitfinex","ETHUSD",1734986997196,0.5563,3383.1,3382.0,1.183935]
["bitfinex","ETHUSD",1734986997339,2.95608,3382.9,3382.0,1.183935]
["bitfinex","ETHUSD",1734986998250,0.88804413,3383.1,3382.0,1.183935]
["bitfinex","ETHUSD",1734986998448,2.95614,3382.8,3382.0,1.183935]
["bitfinex","ETHUSD",1734986999070,0.55,3383.0,3382.0,1.183935]
["bitfinex","ETHUSD",1734986999248,0.55,3382.5,3381.5,0.60002072]
["bitfinex","ETHUSD",1734986999448,0.5563,3382.4,3381.5,0.60002072]
["bitfinex","ETHUSD",1734987000365,6.54357585,3383.5,3381.5,0.60002072]
["bitfinex","ETHUSD",1734987000366,0.5563,3383.4,3381.9,2.95691]
["bitfinex","ETHUSD",1734987000674,0.5563,3383.4,3381.8,3.8131]
["bitfinex","ETHUSD",1734987000675,2.95579,3383.2,3382.1,2.95673]
["bitfinex","ETHUSD",1734987000834,2.95587,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1734987001035,0.5563,3383.4,3382.1,4.22745512]
["bitfinex","ETHUSD",1734987001036,2.95574,3383.3,3382.1,4.22745512]
["bitfinex","ETHUSD",1734987001378,0.5563,3383.4,3382.1,0.676983]
["bitfinex","ETHUSD",1734987001683,2.95575,3383.3,3382.3,2.95655]
["bitfinex","ETHUSD",1734987001842,2.95575,3383.3,3382.2,2.95664]
["bitfinex","ETHUSD",1734987002183,3.5119,3383.4,3381.9,2.9569]
["bitfinex","ETHUSD",1734987002381,2.9559,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1734987002688,2.95602,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1734987002981,2.95606,3382.9,3382.0,0.59504229]
["bitfinex","ETHUSD",1734987003142,0.55,3383.1,3382.0,0.59504229]
["bitfinex","ETHUSD",1734987003342,0.5563,3381.7,3381.4,0.5563]
["bitfinex","ETHUSD",1734987003964,3.51345,3381.7,3380.5,1.19205159]
["bitfinex","ETHUSD",1734987004168,0.5563,3381.7,3380.6,0.57868456]
["bitfinex","ETHUSD",1734987004803,3.51339,3381.7,3380.6,4.142425]
["bitfinex","ETHUSD",1734987005014,0.5563,3381.7,3380.7,2.95796]
["bitfinex","ETHUSD",1734987005177,2.95727,3381.5,3380.3,2.95829]
["bitfinex","ETHUSD",1734987005383,0.55,3381.6,3380.6,2.95803]
["bitfinex","ETHUSD",1734987005986,0.5563,3381.7,3380.7,0.02957568]
["bitfinex","ETHUSD",1734987006192,0.5563,3381.7,3380.5,0.59356061]
["bitfinex","ETHUSD",1734987006399,0.5563,3382.1,3381.2,2.9575]
["bitfinex","ETHUSD",1734987006566,0.5563,3382.1,3381.0,0.7654]
["bitfinex","ETHUSD",1734987006567,0.5563,3382.1,3381.0,3.72305]
["bitfinex","ETHUSD",1734987006775,0.5563,3382.1,3381.0,0.7654]
["bitfinex","ETHUSD",1734987007014,0.5563,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734987007298,0.5563,3382.1,3381.2,2.95751]
["bitfinex","ETHUSD",1734987007609,0.5563,3382.1,3381.0,3.7654]
["bitfinex","ETHUSD",1734987007771,0.5563,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1734987007968,1.22672237,3382.6,3381.4,0.32531036]
["bitfinex","ETHUSD",1734987008168,1.22672237,3382.6,3381.8,3.7496]
["bitfinex","ETHUSD",1734987008409,1.22672237,3382.6,3381.8,0.7926]
["bitfinex","ETHUSD",1734987008587,1.22672237,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1734987008791,1.22672237,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1734987009004,0.5563,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1734987009309,0.5563,3383.9,3382.5,6.9091763]
["bitfinex","ETHUSD",1734987009514,0.5563,3383.9,3382.9,2.95599]
["bitfinex","ETHUSD",1734987009702,0.5563,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1734987010212,3.13066075,3385.1,3382.2,0.29862722]
["bitfinex","ETHUSD",1734987010213,3.8105224,3384.6,3382.2,0.29862722]
["bitfinex","ETHUSD",1734987010402,0.5563,3383.6,3381.5,0.8106]
["bitfinex","ETHUSD",1734987010597,0.5563,3382.5,3381.5,0.8106]
["bitfinex","ETHUSD",1734987010910,0.5563,3382.5,3381.5,1.41530423]
["bitfinex","ETHUSD",1734987011124,0.5563,3382.5,3381.5,0.8106]
["bitfinex","ETHUSD",1734987011280,2.95651,3382.4,3381.4,0.295742]
["bitfinex","ETHUSD",1734987011477,3.26332225,3382.4,3381.4,0.295742]
["bitfinex","ETHUSD",1734987011815,0.30681225,3382.4,3381.4,3.253092]
["bitfinex","ETHUSD",1734987012013,0.30681225,3382.4,3381.4,0.295742]
["bitfinex","ETHUSD",1734987012215,0.30681225,3382.4,3381.2,2.95749]
["bitfinex","ETHUSD",1734987012373,0.30681225,3382.4,3381.1,0.60043573]
["bitfinex","ETHUSD",1734987012374,2.95676,3382.1,3381.1,0.60043573]
["bitfinex","ETHUSD",1734987012574,0.55,3382.4,3381.4,2.95727]
["bitfinex","ETHUSD",1734987012812,0.5563,3382.5,3381.1,0.60043573]
["bitfinex","ETHUSD",1734987013318,0.5563,3382.5,3381.7,2.957]
["bitfinex","ETHUSD",1734987013518,0.5563,3382.5,3381.8,0.02956682]
["bitfinex","ETHUSD",1734987013672,0.5563,3383.1,3381.3,0.02956293]
["bitfinex","ETHUSD",1734987013877,0.5563,3383.1,3381.9,0.59456654]
["bitfinex","ETHUSD",1734987014077,0.9201043,3383.1,3381.5,0.7865]
["bitfinex","ETHUSD",1734987014382,0.5563,3382.3,3381.1,2.95758]
["bitfinex","ETHUSD",1734987014912,0.5563,3382.3,3381.2,0.02957008]
["bitfinex","ETHUSD",1734987015117,4.18835721,3383.4,3381.2,0.02957008]
["bitfinex","ETHUSD",1734987015118,0.5563,3382.8,3381.2,0.02957008]
["bitfinex","ETHUSD",1734987015287,0.5563,3382.8,3381.3,2.95744]
["bitfinex","ETHUSD",1734987015486,0.5563,3382.8,3382.2,2.95662]
["bitfinex","ETHUSD",1734987016016,0.5563,3382.8,3381.7,2.95705]
["bitfinex","ETHUSD",1734987016224,0.5563,3382.8,3381.6,2.98666399]
["bitfinex","ETHUSD",1734987016523,0.5563,3383.2,3382.3,2.9565]
["bitfinex","ETHUSD",1734987017081,0.5563,3383.2,3381.5,4.38038357]
["bitfinex","ETHUSD",1734987017312,0.5563,3383.2,3382.1,2.95666]
["bitfinex","ETHUSD",1734987017479,2.95603,3383.0,3382.0,2.95682]
["bitfinex","ETHUSD",1734987017672,2.95598,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1734987017909,2.95598,3383.0,3381.6,3.76999817]
["bitfinex","ETHUSD",1734987017910,2.95594,3383.1,3382.0,2.95676]
["bitfinex","ETHUSD",1734987018222,2.95676,3382.1,3381.5,0.60278357]
["bitfinex","ETHUSD",1734987018390,0.55,3382.6,3380.5,0.8154]
["bitfinex","ETHUSD",1734987018603,2.95639,3382.5,3380.7,0.8154]
["bitfinex","ETHUSD",1734987018799,0.5563,3382.7,3381.0,0.8154]
["bitfinex","ETHUSD",1734987019130,0.5563,3382.7,3381.1,0.02956453]
["bitfinex","ETHUSD",1734987019131,2.95641,3382.5,3381.1,0.02956453]
["bitfinex","ETHUSD",1734987019633,3.51253,3382.7,3381.6,2.9571]
["bitfinex","ETHUSD",1734987019924,0.5563,3382.7,3381.2,2.9575]
["bitfinex","ETHUSD",1734987020131,2.95636,3382.6,3381.1,0.02956581]
["bitfinex","ETHUSD",1734987020300,2.95636,3382.6,3381.2,3.55176606]
["bitfinex","ETHUSD",1734987020499,2.95636,3382.6,3381.4,2.95729]
["bitfinex","ETHUSD",1734987020706,0.55,3382.6,3381.0,0.8154]
["bitfinex","ETHUSD",1734987020902,2.95653,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1734987021101,0.5563,3382.7,3381.6,2.95713]
["bitfinex","ETHUSD",1734987021326,0.5563,3382.7,3381.8,0.8032]
["bitfinex","ETHUSD",1734987021528,2.95578,3383.2,3381.8,0.8032]
["bitfinex","ETHUSD",1734987021529,0.5563,3383.2,3381.9,2.95689]
["bitfinex","ETHUSD",1734987021727,0.5563,3383.2,3381.9,0.02956236]
["bitfinex","ETHUSD",1734987021893,0.5563,3383.2,3382.2,2.95664]
["bitfinex","ETHUSD",1734987022085,0.5563,3383.2,3381.8,0.8032]
["bitfinex","ETHUSD",1734987022548,0.5563,3382.6,3381.4,0.7901]
["bitfinex","ETHUSD",1734987022758,0.5563,3382.6,3381.5,0.029568]
["bitfinex","ETHUSD",1734987022912,0.5563,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1734987023090,0.5563,3383.1,3382.5,2.95637]
["bitfinex","ETHUSD",1734987023285,0.5563,3383.1,3382.5,3.327087]
["bitfinex","ETHUSD",1734987023485,0.5563,3383.1,3382.5,0.370717]
["bitfinex","ETHUSD",1734987023724,3.51218,3383.1,3382.0,3.0]
["bitfinex","ETHUSD",1734987023938,0.5563,3383.1,3382.1,2.95665]
["bitfinex","ETHUSD",1734987024117,0.5563,3383.1,3381.8,3.0]
["bitfinex","ETHUSD",1734987024333,0.5563,3383.1,3382.1,2.95668]
["bitfinex","ETHUSD",1734987024940,3.5122,3383.1,3381.7,1.41756188]
["bitfinex","ETHUSD",1734987025090,3.5122,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1734987025625,0.55,3383.0,3381.8,3.39874619]
["bitfinex","ETHUSD",1734987025829,2.95608,3382.9,3381.8,3.39874619]
["bitfinex","ETHUSD",1734987026144,0.5563,3383.2,3381.8,0.44175619]
["bitfinex","ETHUSD",1734987026305,0.5563,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1734987026711,0.5563,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1734987026899,0.55,3383.1,3381.3,1.35566908]
["bitfinex","ETHUSD",1734987027095,0.5563,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1734987027352,0.5563,3383.2,3382.3,3.252205]
["bitfinex","ETHUSD",1734987027524,3.51212,3383.2,3382.3,0.295655]
["bitfinex","ETHUSD",1734987027722,2.9559,3383.1,3382.3,0.295655]
["bitfinex","ETHUSD",1734987027925,2.9559,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1734987028092,0.5563,3383.2,3381.5,3.0]
["bitfinex","ETHUSD",1734987028423,0.5563,3383.2,3382.1,2.95668]
["bitfinex","ETHUSD",1734987029015,0.5563,3383.2,3381.6,2.95709]
["bitfinex","ETHUSD",1734987029195,0.5563,3383.2,3382.0,2.95682]
["bitfinex","ETHUSD",1734987029196,2.95597,3383.0,3382.0,2.95682]
["bitfinex","ETHUSD",1734987029396,3.50587,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1734987029597,0.55,3383.1,3382.0,0.35543259]
["bitfinex","ETHUSD",1734987029812,2.9562,3382.8,3381.7,2.95706]
["bitfinex","ETHUSD",1734987030199,2.95641,3382.5,3381.5,3.55207871]
["bitfinex","ETHUSD",1734987030541,0.5563,3382.2,3380.9,0.8038]
["bitfinex","ETHUSD",1734987030748,0.5563,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1734987030904,0.5563,3382.6,3381.7,0.02956688]
["bitfinex","ETHUSD",1734987031105,0.97667532,3384.0,3381.7,0.85496688]
["bitfinex","ETHUSD",1734987031106,0.5563,3383.3,3381.7,0.85496688]
["bitfinex","ETHUSD",1734987031323,3.51203,3383.3,3382.1,2.95669]
["bitfinex","ETHUSD",1734987031648,3.51203,3383.3,3381.9,3.0]
["bitfinex","ETHUSD",1734987031847,3.51203,3383.3,3382.2,2.95658]
["bitfinex","ETHUSD",1734987032144,2.95586,3383.2,3382.2,2.95659]
["bitfinex","ETHUSD",1734987032332,2.95594,3383.1,3382.0,2.9568]
["bitfinex","ETHUSD",1734987032644,0.5563,3383.3,3382.1,0.66518504]
["bitfinex","ETHUSD",1734987032645,3.51202,3383.3,3382.1,0.66518504]
["bitfinex","ETHUSD",1734987033026,2.95578,3383.2,3382.1,3.62189504]
["bitfinex","ETHUSD",1734987033340,2.95578,3383.2,3382.2,2.95662]
["bitfinex","ETHUSD",1734987033539,0.55,3383.1,3381.9,0.58837823]
["bitfinex","ETHUSD",1734987033754,3.51202,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1734987033949,3.863222,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1734987034530,3.863222,3383.3,3382.3,2.95654]
["bitfinex","ETHUSD",1734987034727,0.5563,3383.3,3382.0,0.02956006]
["bitfinex","ETHUSD",1734987034927,0.5563,3383.3,3382.4,0.02956006]
["bitfinex","ETHUSD",1734987035146,0.5563,3383.3,3382.7,2.95616]
["bitfinex","ETHUSD",1734987035350,2.95531,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1734987035351,0.5563,3383.8,3383.4,2.95557]
["bitfinex","ETHUSD",1734987035546,1.23269721,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1734987035764,1.23269721,3384.0,3383.1,0.8192]
["bitfinex","ETHUSD",1734987035917,2.95529,3383.8,3383.0,0.58730963]
["bitfinex","ETHUSD",1734987036119,1.23269721,3384.0,3383.0,0.02955327]
["bitfinex","ETHUSD",1734987036323,1.23269721,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1734987036620,1.23269721,3384.0,3383.9,3.250687]
["bitfinex","ETHUSD",1734987037017,1.23269721,3384.0,3383.9,0.295517]
["bitfinex","ETHUSD",1734987037221,0.5563,3384.6,3383.9,2.95517]
["bitfinex","ETHUSD",1734987037222,1.78899721,3384.6,3383.9,2.95517]
["bitfinex","ETHUSD",1734987037780,1.78899721,3384.6,3383.6,0.60366823]
["bitfinex","ETHUSD",1734987038060,2.95475,3384.4,3383.1,0.8192]
["bitfinex","ETHUSD",1734987038282,1.78899721,3384.6,3383.2,2.98526111]
["bitfinex","ETHUSD",1734987038420,1.78899721,3384.6,3383.6,2.95541]
["bitfinex","ETHUSD",1734987038934,1.78899721,3384.6,3383.3,3.38044611]
["bitfinex","ETHUSD",1734987039136,0.5563,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1734987039337,0.5563,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1734987039543,0.5563,3385.1,3384.2,2.95482]
["bitfinex","ETHUSD",1734987039751,0.5563,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1734987040062,0.5563,3385.1,3383.9,0.02954306]
["bitfinex","ETHUSD",1734987040291,0.5563,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1734987040826,0.5563,3385.1,3384.5,2.95461]
["bitfinex","ETHUSD",1734987041066,0.5563,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1734987042532,0.5563,3385.5,3384.3,0.29549]
["bitfinex","ETHUSD",1734987042732,0.5563,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1734987043468,0.5563,3385.5,3384.2,4.3705199]
["bitfinex","ETHUSD",1734987043668,0.5563,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1734987044032,0.5563,3384.8,3383.7,0.753]
["bitfinex","ETHUSD",1734987044228,0.5563,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1734987044464,0.5563,3384.8,3383.9,3.55632407]
["bitfinex","ETHUSD",1734987044663,0.5563,3384.8,3383.9,0.60124407]
["bitfinex","ETHUSD",1734987044877,0.5563,3384.8,3383.9,3.99029779]
["bitfinex","ETHUSD",1734987045166,0.5563,3384.8,3383.9,0.60124407]
["bitfinex","ETHUSD",1734987045669,2.95464,3384.5,3383.5,3.0]
["bitfinex","ETHUSD",1734987045972,3.51108,3384.4,3383.3,0.38044611]
["bitfinex","ETHUSD",1734987046213,0.5563,3384.4,3383.4,2.95557]
["bitfinex","ETHUSD",1734987046359,3.51107,3384.4,3383.4,0.33360161]
["bitfinex","ETHUSD",1734987046885,3.51109,3384.4,3383.2,0.60358489]
["bitfinex","ETHUSD",1734987047087,0.5563,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1734987047298,0.5563,3384.4,3383.2,0.60358489]
["bitfinex","ETHUSD",1734987047664,2.95491,3384.2,3383.2,0.60358489]
["bitfinex","ETHUSD",1734987047870,2.95491,3384.2,3382.7,3.13842737]
["bitfinex","ETHUSD",1734987047871,0.5563,3383.6,3382.5,0.8326]
["bitfinex","ETHUSD",1734987048170,0.55,3384.3,3382.0,0.8326]
["bitfinex","ETHUSD",1734987048171,0.5563,3383.5,3382.0,0.8326]
["bitfinex","ETHUSD",1734987048371,0.5563,3383.5,3382.3,0.58598921]
["bitfinex","ETHUSD",1734987048600,0.5563,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1734987048804,2.95496,3384.2,3383.0,2.95594]
["bitfinex","ETHUSD",1734987048975,0.5563,3384.4,3382.8,2.95605]
["bitfinex","ETHUSD",1734987049187,0.351097,3384.3,3383.0,2.95593]
["bitfinex","ETHUSD",1734987049395,0.351097,3384.3,3382.6,0.8326]
["bitfinex","ETHUSD",1734987049396,0.5563,3383.7,3382.6,0.8326]
["bitfinex","ETHUSD",1734987049724,3.51172,3383.7,3382.6,3.78882]
["bitfinex","ETHUSD",1734987049903,3.51172,3383.7,3382.6,0.8326]
["bitfinex","ETHUSD",1734987050216,0.5563,3383.7,3382.7,0.02955547]
["bitfinex","ETHUSD",1734987050510,0.5563,3383.7,3382.6,0.8326]
["bitfinex","ETHUSD",1734987050806,0.5563,3383.7,3383.0,2.95593]
["bitfinex","ETHUSD",1734987050965,0.5563,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1734987051310,0.5563,3383.7,3383.0,3.251523]
["bitfinex","ETHUSD",1734987051487,0.5563,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1734987051809,3.51077,3384.7,3383.3,2.95567]
["bitfinex","ETHUSD",1734987051962,2.95468,3384.5,3383.3,2.95567]
["bitfinex","ETHUSD",1734987052161,2.95474,3384.4,3383.3,3.2807963]
["bitfinex","ETHUSD",1734987052393,3.51116,3384.3,3383.3,0.3251263]
["bitfinex","ETHUSD",1734987052562,0.5563,3384.3,3383.3,0.3251263]
["bitfinex","ETHUSD",1734987052763,0.5563,3384.3,3383.4,2.95552]
["bitfinex","ETHUSD",1734987053481,0.5563,3384.3,3383.3,0.3251263]
["bitfinex","ETHUSD",1734987053805,0.5563,3384.3,3383.4,0.7513]
["bitfinex","ETHUSD",1734987054109,0.5563,3384.8,3383.4,0.78085201]
["bitfinex","ETHUSD",1734987054813,0.5563,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1734987055099,0.5563,3384.8,3383.4,0.7513]
["bitfinex","ETHUSD",1734987055306,2.95455,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1734987055507,2.95455,3384.7,3383.5,3.68453996]
["bitfinex","ETHUSD",1734987055722,2.9546,3384.6,3383.5,3.68453996]
["bitfinex","ETHUSD",1734987055924,2.95481,3384.4,3383.5,0.72902996]
["bitfinex","ETHUSD",1734987056066,2.95458,3384.6,3383.5,3.68450996]
["bitfinex","ETHUSD",1734987056266,2.95458,3384.6,3383.5,2.95548]
["bitfinex","ETHUSD",1734987056513,0.55,3384.7,3383.3,0.58348961]
["bitfinex","ETHUSD",1734987056809,2.95464,3384.6,3383.3,0.58348961]
["bitfinex","ETHUSD",1734987057608,0.5563,3384.8,3383.9,2.95512]
["bitfinex","ETHUSD",1734987057919,0.5563,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1734987058064,0.5563,3384.8,3384.1,0.295507]
["bitfinex","ETHUSD",1734987058267,1.23269721,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1734987058579,1.23269721,3385.5,3384.7,2.95447]
["bitfinex","ETHUSD",1734987058782,1.23269721,3385.5,3385.3,2.95391]
["bitfinex","ETHUSD",1734987059922,1.23269721,3385.5,3385.0,0.8019]
["bitfinex","ETHUSD",1734987059923,0.5563,3385.8,3385.0,0.8019]
["bitfinex","ETHUSD",1734987060068,0.5563,3385.8,3385.2,2.95399]
["bitfinex","ETHUSD",1734987060267,0.5563,3385.8,3385.1,3.329701]
["bitfinex","ETHUSD",1734987060490,3.50982,3385.8,3384.8,2.95435]
["bitfinex","ETHUSD",1734987060809,4.18543721,3386.7,3385.1,3.0]
["bitfinex","ETHUSD",1734987061010,4.18543721,3386.7,3384.9,0.02953833]
["bitfinex","ETHUSD",1734987061011,0.5563,3386.6,3385.3,2.95394]
["bitfinex","ETHUSD",1734987061183,0.5563,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1734987061370,0.5563,3386.6,3385.6,2.9536]
["bitfinex","ETHUSD",1734987061570,0.5563,3386.6,3385.4,0.7992]
["bitfinex","ETHUSD",1734987061915,0.5563,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1734987062273,0.5563,3386.6,3385.7,2.95355]
["bitfinex","ETHUSD",1734987064276,0.5563,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1734987064468,0.5563,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1734987064671,0.5563,3386.6,3386.3,0.295315]
["bitfinex","ETHUSD",1734987065111,2.95231,3387.2,3386.3,0.295315]
["bitfinex","ETHUSD",1734987065313,0.5563,3387.1,3386.4,0.02952682]
["bitfinex","ETHUSD",1734987065535,0.5563,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1734987065737,0.5563,3387.1,3386.0,0.02952608]
["bitfinex","ETHUSD",1734987065958,0.5563,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1734987066126,0.5563,3387.1,3386.1,0.38012261]
["bitfinex","ETHUSD",1734987066127,0.7220376,3387.5,3386.7,0.02952341]
["bitfinex","ETHUSD",1734987066316,0.1657376,3387.5,3387.2,2.95227]
["bitfinex","ETHUSD",1734987066514,0.1657376,3387.5,3386.8,3.72433]
["bitfinex","ETHUSD",1734987066515,0.1657376,3387.5,3386.8,0.7717]
["bitfinex","ETHUSD",1734987066715,0.1657376,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1734987067263,0.1657376,3387.5,3386.3,0.7503]
["bitfinex","ETHUSD",1734987067429,0.1657376,3387.5,3386.4,0.7564072]
["bitfinex","ETHUSD",1734987067767,0.1657376,3387.5,3386.9,2.9525]
["bitfinex","ETHUSD",1734987067945,0.1657376,3387.5,3387.0,0.0295192]
["bitfinex","ETHUSD",1734987068142,0.1657376,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987069827,0.1657376,3387.5,3387.2,0.60634949]
["bitfinex","ETHUSD",1734987070179,0.1657376,3387.5,3387.3,3.43868495]
["bitfinex","ETHUSD",1734987070347,0.1657376,3387.5,3387.2,0.60634949]
["bitfinex","ETHUSD",1734987070525,0.1657376,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1734987070731,0.1657376,3387.5,3386.9,0.57984652]
["bitfinex","ETHUSD",1734987070925,0.1657376,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1734987071252,0.1657376,3387.5,3386.9,3.673312]
["bitfinex","ETHUSD",1734987071458,0.1657376,3387.5,3386.9,0.673312]
["bitfinex","ETHUSD",1734987071907,0.1657376,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1734987072055,0.1657376,3387.5,3386.7,0.60281074]
["bitfinex","ETHUSD",1734987072255,0.1657376,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987072455,0.1657376,3387.5,3387.4,6.72291]
["bitfinex","ETHUSD",1734987077254,7.6e-06,3387.5,3387.4,6.72291]
["bitfinex","ETHUSD",1734987077455,7.6e-06,3387.5,3387.4,8.00427474]
["bitfinex","ETHUSD",1734987077711,7.6e-06,3387.5,3387.4,8.55427474]
["bitfinex","ETHUSD",1734987079060,7.6e-06,3387.5,3387.4,9.13967522]
["bitfinex","ETHUSD",1734987079262,7.6e-06,3387.5,3387.4,8.58967522]
["bitfinex","ETHUSD",1734987079727,7.6e-06,3387.5,3387.4,5.58967522]
["bitfinex","ETHUSD",1734987079861,7.6e-06,3387.5,3387.4,4.81887522]
["bitfinex","ETHUSD",1734987080063,7.6e-06,3387.5,3387.4,4.84838863]
["bitfinex","ETHUSD",1734987080611,7.6e-06,3387.5,3387.4,5.62258863]
["bitfinex","ETHUSD",1734987080762,7.6e-06,3387.5,3387.4,5.59307522]
["bitfinex","ETHUSD",1734987080962,7.6e-06,3387.5,3387.4,8.59307522]
["bitfinex","ETHUSD",1734987081600,7.6e-06,3387.5,3387.4,9.14307522]
["bitfinex","ETHUSD",1734987082276,7.6e-06,3387.5,3387.4,9.09307522]
["bitfinex","ETHUSD",1734987082485,7.6e-06,3387.5,3387.4,5.54307522]
["bitfinex","ETHUSD",1734987083108,7.6e-06,3387.5,3387.4,6.72482622]
["bitfinex","ETHUSD",1734987083722,7.6e-06,3387.5,3387.4,10.27482622]
["bitfinex","ETHUSD",1734987084677,7.6e-06,3387.5,3387.4,6.72482622]
["bitfinex","ETHUSD",1734987085068,7.6e-06,3387.5,3387.4,5.95062622]
["bitfinex","ETHUSD",1734987085518,7.6e-06,3387.5,3387.4,4.66926148]
["bitfinex","ETHUSD",1734987085727,7.6e-06,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1734987086024,0.5563,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1734987086224,0.5563,3387.4,3386.8,1.182137]
["bitfinex","ETHUSD",1734987086506,0.5563,3387.4,3387.0,2.9524]
["bitfinex","ETHUSD",1734987086810,0.5563,3387.4,3387.0,2.95238]
["bitfinex","ETHUSD",1734987087028,0.5563,3387.4,3387.2,2.95227]
["bitfinex","ETHUSD",1734987087785,0.5563,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1734987088093,7.6e-06,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987089627,7.6e-06,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1734987089827,7.6e-06,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1734987090319,7.6e-06,3387.5,3387.3,3.30525671]
["bitfinex","ETHUSD",1734987090686,7.6e-06,3387.5,3387.0,0.47299868]
["bitfinex","ETHUSD",1734987090870,7.6e-06,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1734987091070,7.6e-06,3387.5,3387.0,3.42542868]
["bitfinex","ETHUSD",1734987092012,7.6e-06,3387.5,3387.0,0.47299868]
["bitfinex","ETHUSD",1734987093139,7.6e-06,3387.5,3387.0,3.42540868]
["bitfinex","ETHUSD",1734987093411,7.6e-06,3387.5,3387.1,0.46075457]
["bitfinex","ETHUSD",1734987094198,7.6e-06,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1734987094412,7.6e-06,3387.5,3387.0,2.95242]
["bitfinex","ETHUSD",1734987095212,0.5563,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1734987095430,0.5563,3387.4,3386.6,0.58423189]
["bitfinex","ETHUSD",1734987095718,0.5563,3387.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734987095902,0.5563,3387.0,3386.0,0.29534]
["bitfinex","ETHUSD",1734987096099,2.9520776,3387.5,3386.0,0.29534]
["bitfinex","ETHUSD",1734987096100,2.95271,3386.8,3386.0,0.29534]
["bitfinex","ETHUSD",1734987096303,2.95271,3386.8,3386.4,1.182281]
["bitfinex","ETHUSD",1734987096499,2.95271,3386.8,3386.0,0.29534]
["bitfinex","ETHUSD",1734987096714,2.95271,3386.8,3384.1,0.5]
["bitfinex","ETHUSD",1734987096715,0.5563,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1734987096876,0.5563,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1734987097076,0.5563,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1734987097279,0.55,3386.3,3384.9,2.95429]
["bitfinex","ETHUSD",1734987097612,3.50967,3386.0,3385.0,0.295429]
["bitfinex","ETHUSD",1734987097812,0.55,3386.3,3385.0,2.95419]
["bitfinex","ETHUSD",1734987097813,0.5563,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1734987098018,0.5563,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1734987098512,0.5563,3385.9,3384.5,3.13842737]
["bitfinex","ETHUSD",1734987098719,0.55,3386.0,3384.5,3.13842737]
["bitfinex","ETHUSD",1734987098928,0.5563,3385.8,3384.8,3.0]
["bitfinex","ETHUSD",1734987099102,3.50981,3385.8,3384.8,4.02757214]
["bitfinex","ETHUSD",1734987099300,0.5563,3385.8,3384.8,4.02757214]
["bitfinex","ETHUSD",1734987099530,0.5563,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1734987099688,0.5563,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1734987099895,3.5563,3386.7,3385.6,2.9536]
["bitfinex","ETHUSD",1734987100207,0.5563,3386.7,3385.7,2.95357]
["bitfinex","ETHUSD",1734987100816,0.5563,3386.7,3385.1,0.02953116]
["bitfinex","ETHUSD",1734987101033,2.95282,3386.6,3385.2,2.95403]
["bitfinex","ETHUSD",1734987101342,2.95282,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1734987101503,0.5563,3386.5,3385.3,2.95392]
["bitfinex","ETHUSD",1734987101707,0.5563,3386.1,3384.7,3.58506183]
["bitfinex","ETHUSD",1734987101908,0.5563,3385.7,3384.9,3.0]
["bitfinex","ETHUSD",1734987102311,3.5099,3385.7,3384.8,0.89339653]
["bitfinex","ETHUSD",1734987102685,0.5563,3385.7,3384.8,0.89339653]
["bitfinex","ETHUSD",1734987102790,0.5563,3385.7,3384.9,0.0295391]
["bitfinex","ETHUSD",1734987102991,0.5563,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1734987103248,0.5563,3385.7,3385.5,2.95373]
["bitfinex","ETHUSD",1734987103393,0.5563,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1734987103792,3.50918,3386.6,3385.2,3.0]
["bitfinex","ETHUSD",1734987104005,0.5563,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1734987105210,0.5563,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1734987105738,0.5563,3386.6,3385.4,0.59145401]
["bitfinex","ETHUSD",1734987105940,3.50913,3386.6,3385.6,2.95362]
["bitfinex","ETHUSD",1734987106516,2.95302,3386.4,3385.4,0.59145401]
["bitfinex","ETHUSD",1734987106703,0.5563,3386.3,3385.4,0.59145401]
["bitfinex","ETHUSD",1734987106907,0.5563,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1734987107635,0.5563,3386.3,3385.4,0.59145401]
["bitfinex","ETHUSD",1734987107850,0.5563,3386.3,3385.4,3.54527401]
["bitfinex","ETHUSD",1734987108145,3.0,3387.1,3386.1,2.95321]
["bitfinex","ETHUSD",1734987108303,3.0,3387.1,3386.1,0.295321]
["bitfinex","ETHUSD",1734987108652,3.0,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1734987108978,3.0,3387.0,3385.7,2.95353]
["bitfinex","ETHUSD",1734987109146,2.95263,3386.8,3385.4,3.54531401]
["bitfinex","ETHUSD",1734987109317,0.5563,3386.6,3385.4,2.95386]
["bitfinex","ETHUSD",1734987109644,0.5563,3386.6,3385.6,2.95368]
["bitfinex","ETHUSD",1734987109846,0.5563,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1734987110232,0.5563,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1734987111777,0.5563,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1734987112173,0.5563,3386.6,3385.5,3.249116]
["bitfinex","ETHUSD",1734987112174,0.5563,3386.6,3385.7,3.0]
["bitfinex","ETHUSD",1734987112369,0.5563,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1734987112680,0.5563,3386.6,3386.1,2.95325]
["bitfinex","ETHUSD",1734987112881,0.5563,3386.6,3386.4,2.95291]
["bitfinex","ETHUSD",1734987113247,0.5563,3386.6,3386.2,5.95315]
["bitfinex","ETHUSD",1734987113771,0.5563,3386.6,3386.0,0.59922321]
["bitfinex","ETHUSD",1734987113995,0.5563,3386.6,3386.4,2.95291]
["bitfinex","ETHUSD",1734987114278,0.5563,3387.4,3387.1,2.95234]
["bitfinex","ETHUSD",1734987114476,0.5563,3387.4,3386.4,0.02952658]
["bitfinex","ETHUSD",1734987114662,0.5563,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1734987115276,7.6e-06,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987115478,7.6e-06,3387.5,3387.4,2.98162528]
["bitfinex","ETHUSD",1734987115673,7.6e-06,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987115998,7.6e-06,3387.5,3387.4,2.98162245]
["bitfinex","ETHUSD",1734987116384,7.6e-06,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1734987116698,7.6e-06,3387.5,3387.4,3.5720636]
["bitfinex","ETHUSD",1734987117464,7.6e-06,3387.5,3387.4,4.15626569]
["bitfinex","ETHUSD",1734987118177,7.6e-06,3387.5,3387.4,4.18577997]
["bitfinex","ETHUSD",1734987118472,7.6e-06,3387.5,3387.4,4.15626569]
["bitfinex","ETHUSD",1734987122061,7.6e-06,3387.5,3387.4,4.18577829]
["bitfinex","ETHUSD",1734987122257,0.5563,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1734987122463,0.5563,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1734987122698,1.7864422,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1734987122862,1.7864422,3389.3,3388.3,0.590289]
["bitfinex","ETHUSD",1734987123063,1.7864422,3389.3,3387.5,2.95202]
["bitfinex","ETHUSD",1734987123064,0.5563,3389.2,3387.6,3.0]
["bitfinex","ETHUSD",1734987123263,0.5563,3388.8,3387.7,3.0]
["bitfinex","ETHUSD",1734987123508,0.5563,3388.8,3387.9,0.58059189]
["bitfinex","ETHUSD",1734987123804,0.5563,3388.8,3388.2,2.95133]
["bitfinex","ETHUSD",1734987124174,0.5563,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1734987124379,0.5563,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1734987125202,0.5563,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1734987125430,0.5563,3388.8,3388.5,2.95108]
["bitfinex","ETHUSD",1734987125797,0.5563,3388.8,3387.9,3.58059189]
["bitfinex","ETHUSD",1734987126733,0.5563,3389.9,3388.3,3.0]
["bitfinex","ETHUSD",1734987126936,0.5563,3389.9,3388.4,0.61384274]
["bitfinex","ETHUSD",1734987127103,0.5563,3389.9,3388.5,0.02950307]
["bitfinex","ETHUSD",1734987127310,0.5563,3389.9,3388.6,0.7539]
["bitfinex","ETHUSD",1734987127736,0.5563,3389.9,3388.8,0.58449568]
["bitfinex","ETHUSD",1734987128094,0.5563,3389.9,3388.2,3.13842737]
["bitfinex","ETHUSD",1734987128095,0.5563,3389.9,3388.0,0.7887]
["bitfinex","ETHUSD",1734987128440,0.5563,3389.7,3388.1,0.69271274]
["bitfinex","ETHUSD",1734987128597,0.5563,3389.5,3388.0,0.7887]
["bitfinex","ETHUSD",1734987129131,0.5563,3389.5,3387.6,0.77]
["bitfinex","ETHUSD",1734987129335,0.5563,3389.5,3388.3,0.60579525]
["bitfinex","ETHUSD",1734987131738,0.55,3389.2,3387.3,0.8288]
["bitfinex","ETHUSD",1734987131905,0.5563,3389.1,3387.4,0.02951113]
["bitfinex","ETHUSD",1734987133003,0.55,3389.0,3387.3,0.8288]
["bitfinex","ETHUSD",1734987133249,0.55,3389.0,3387.1,3.14604031]
["bitfinex","ETHUSD",1734987133250,0.5563,3388.7,3387.1,0.14604031]
["bitfinex","ETHUSD",1734987133547,0.5563,3388.5,3388.2,0.5982423]
["bitfinex","ETHUSD",1734987133948,0.5563,3389.8,3388.2,0.5982423]
["bitfinex","ETHUSD",1734987134151,0.5563,3389.2,3388.2,0.5982423]
["bitfinex","ETHUSD",1734987137948,0.5563,3389.9,3388.0,0.80540491]
["bitfinex","ETHUSD",1734987138254,0.5563,3389.9,3388.1,0.69438323]
["bitfinex","ETHUSD",1734987138454,0.5563,3389.9,3388.9,0.58218529]
["bitfinex","ETHUSD",1734987146548,0.1657376,3390.8,3389.0,0.8327]
["bitfinex","ETHUSD",1734987146754,0.1657376,3390.8,3390.5,3.13842737]
["bitfinex","ETHUSD",1734987147061,1.2301422,3390.9,3390.7,0.8327]
["bitfinex","ETHUSD",1734987147218,1.2301422,3390.9,3390.8,0.69711274]
["bitfinex","ETHUSD",1734987147420,1.84521331,3391.0,3390.8,0.69711274]
["bitfinex","ETHUSD",1734987147837,1.84521331,3391.0,3390.7,0.8327]
["bitfinex","ETHUSD",1734987148940,2.46028441,3391.2,3390.7,0.8327]
["bitfinex","ETHUSD",1734987148941,0.55,3392.1,3390.7,0.8327]
["bitfinex","ETHUSD",1734987149141,0.5563,3392.0,3390.7,0.8327]
["bitfinex","ETHUSD",1734987150346,0.5563,3391.8,3390.3,0.8314]
["bitfinex","ETHUSD",1734987151584,0.5563,3391.8,3390.5,3.13842737]
["bitfinex","ETHUSD",1734987151784,0.5563,3391.8,3391.0,3.8228]
["bitfinex","ETHUSD",1734987151923,0.5563,3391.8,3391.1,0.02948335]
["bitfinex","ETHUSD",1734987152125,0.5563,3391.8,3391.0,3.8228]
["bitfinex","ETHUSD",1734987154365,0.5563,3391.8,3391.1,0.59736788]
["bitfinex","ETHUSD",1734987155797,0.55,3391.5,3389.7,3.13842737]
["bitfinex","ETHUSD",1734987155974,0.55,3391.3,3389.8,1.11174274]
["bitfinex","ETHUSD",1734987157047,0.55,3391.3,3389.8,4.11174274]
["bitfinex","ETHUSD",1734987157890,0.55,3391.3,3390.0,0.58323775]
["bitfinex","ETHUSD",1734987158394,0.5563,3391.4,3390.1,3.13842737]
["bitfinex","ETHUSD",1734987159939,0.5563,3392.2,3391.0,0.8057]
["bitfinex","ETHUSD",1734987160140,3.44994853,3393.1,3391.5,3.0]
["bitfinex","ETHUSD",1734987160383,4.00624853,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1734987160558,1.22684811,3392.4,3392.2,0.7592]
["bitfinex","ETHUSD",1734987161043,1.22684811,3392.4,3391.0,0.25]
["bitfinex","ETHUSD",1734987161393,1.22684811,3392.4,3391.1,0.02947584]
["bitfinex","ETHUSD",1734987161696,1.22684811,3392.4,3391.7,3.13842737]
["bitfinex","ETHUSD",1734987161843,1.22684811,3392.4,3391.8,0.31384274]
["bitfinex","ETHUSD",1734987162239,0.25,3392.7,3391.8,0.31384274]
["bitfinex","ETHUSD",1734987162503,0.25,3392.7,3391.9,1.180294]
["bitfinex","ETHUSD",1734987163041,0.25,3392.8,3392.3,0.58094252]
["bitfinex","ETHUSD",1734987163367,0.25,3392.8,3392.3,0.95582693]
["bitfinex","ETHUSD",1734987163575,0.25,3392.8,3392.3,0.58094252]
["bitfinex","ETHUSD",1734987163895,0.25,3393.0,3392.1,3.13842737]
["bitfinex","ETHUSD",1734987164061,0.25,3392.8,3392.1,3.13842737]
["bitfinex","ETHUSD",1734987164263,0.25,3392.8,3392.2,0.7754]
["bitfinex","ETHUSD",1734987165093,0.62459301,3393.1,3392.2,0.7754]
["bitfinex","ETHUSD",1734987165263,0.25,3392.8,3392.2,0.7754]
["bitfinex","ETHUSD",1734987165985,0.25,3392.8,3392.3,0.37163833]
["bitfinex","ETHUSD",1734987167701,0.25,3392.8,3392.2,0.7754]
["bitfinex","ETHUSD",1734987169053,0.62459301,3393.1,3392.2,0.7754]
["bitfinex","ETHUSD",1734987169366,0.25,3392.8,3392.2,0.7754]
["bitfinex","ETHUSD",1734987169754,0.25,3392.6,3392.2,0.7754]
["bitfinex","ETHUSD",1734987170373,0.25,3392.8,3392.2,0.7754]
["bitfinex","ETHUSD",1734987170584,0.25,3392.6,3392.2,0.9709694]
["bitfinex","ETHUSD",1734987171664,0.25,3392.8,3392.2,0.9709694]
["bitfinex","ETHUSD",1734987172510,0.25,3392.6,3392.2,0.9709694]
["bitfinex","ETHUSD",1734987172708,0.25,3392.6,3391.9,1.180294]
["bitfinex","ETHUSD",1734987173175,0.25,3392.4,3391.9,1.180294]
["bitfinex","ETHUSD",1734987175778,0.25,3392.2,3391.9,1.180294]
["bitfinex","ETHUSD",1734987176096,0.25,3392.0,3391.9,1.180294]
["bitfinex","ETHUSD",1734987176304,0.25,3392.0,3391.2,0.8253]
["bitfinex","ETHUSD",1734987176305,0.25,3391.7,3391.2,0.8253]
["bitfinex","ETHUSD",1734987176596,0.25,3391.7,3391.2,1.22167274]
["bitfinex","ETHUSD",1734987176810,0.25,3391.7,3391.2,2.03907274]
["bitfinex","ETHUSD",1734987177862,0.25,3391.7,3391.6,0.59855045]
["bitfinex","ETHUSD",1734987179686,0.25,3391.7,3391.2,1.6427]
["bitfinex","ETHUSD",1734987179900,0.25,3391.6,3391.2,1.6427]
["bitfinex","ETHUSD",1734987180226,0.25,3391.6,3391.3,0.59283431]
["bitfinex","ETHUSD",1734987180720,0.25,3391.7,3391.3,0.59283431]
["bitfinex","ETHUSD",1734987181581,0.25,3391.6,3391.3,0.59283431]
["bitfinex","ETHUSD",1734987183212,0.25,3392.5,3391.5,3.13842737]
["bitfinex","ETHUSD",1734987183421,0.25,3391.6,3391.3,0.59283431]
["bitfinex","ETHUSD",1734987183718,0.25,3390.1,3389.7,0.8162]
["bitfinex","ETHUSD",1734987184076,0.25,3390.1,3389.8,1.181094]
["bitfinex","ETHUSD",1734987184314,0.25,3390.1,3389.7,1.42032583]
["bitfinex","ETHUSD",1734987184517,0.25,3390.1,3389.7,0.8162]
["bitfinex","ETHUSD",1734987184880,0.25,3390.1,3389.8,0.1997321]
["bitfinex","ETHUSD",1734987187301,0.25,3390.3,3389.8,0.1997321]
["bitfinex","ETHUSD",1734987187642,0.25,3388.8,3388.1,0.8162]
["bitfinex","ETHUSD",1734987187840,0.8171,3389.1,3388.1,0.8162]
["bitfinex","ETHUSD",1734987187841,0.25,3388.6,3388.1,0.8162]
["bitfinex","ETHUSD",1734987188041,0.25,3388.6,3388.0,1.12442198]
["bitfinex","ETHUSD",1734987188198,0.25,3389.0,3388.1,0.02951036]
["bitfinex","ETHUSD",1734987188398,1.0671,3389.1,3387.9,0.02950715]
["bitfinex","ETHUSD",1734987188642,0.25,3388.7,3388.2,1.181567]
["bitfinex","ETHUSD",1734987189212,0.25,3389.1,3388.4,0.60110889]
["bitfinex","ETHUSD",1734987189546,0.25,3388.8,3388.5,0.02950544]
["bitfinex","ETHUSD",1734987189750,0.25,3389.2,3388.4,0.60110889]
["bitfinex","ETHUSD",1734987189918,0.25,3389.2,3388.5,0.02950532]
["bitfinex","ETHUSD",1734987190113,0.25,3389.2,3388.5,0.21072344]
["bitfinex","ETHUSD",1734987190452,0.7632,3389.5,3388.5,0.97802344]
["bitfinex","ETHUSD",1734987190453,0.25,3388.8,3388.5,0.97802344]
["bitfinex","ETHUSD",1734987190637,0.25,3388.8,3388.5,0.94851812]
["bitfinex","ETHUSD",1734987190852,0.25,3388.8,3388.4,3.55226889]
["bitfinex","ETHUSD",1734987191223,0.25,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1734987191661,0.25,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1734987192258,0.25,3389.2,3388.4,0.60110889]
["bitfinex","ETHUSD",1734987192417,0.25,3389.2,3389.0,2.95069]
["bitfinex","ETHUSD",1734987192617,0.25,3389.3,3389.2,2.95052]
["bitfinex","ETHUSD",1734987192819,0.25,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1734987193054,0.25,3389.5,3388.9,3.74174]
["bitfinex","ETHUSD",1734987193276,0.25,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1734987195054,0.25,3389.2,3389.1,2.95057]
["bitfinex","ETHUSD",1734987197679,2.9496,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1734987197680,0.25,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1734987197974,0.25,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1734987198880,0.8332,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1734987198881,0.25,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734987199079,0.25,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1734987199377,0.25,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734987200277,0.7562,3390.6,3389.2,0.8157]
["bitfinex","ETHUSD",1734987200278,0.25,3389.7,3389.2,0.8157]
["bitfinex","ETHUSD",1734987200482,0.25,3389.4,3389.2,0.8157]
["bitfinex","ETHUSD",1734987200700,0.25,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1734987200878,0.25,3389.6,3389.4,2.95033]
["bitfinex","ETHUSD",1734987201279,3.41651137,3391.4,3388.5,5.95111]
["bitfinex","ETHUSD",1734987201280,0.25,3389.3,3388.9,0.7901]
["bitfinex","ETHUSD",1734987201584,0.8253,3389.8,3388.5,0.7901]
["bitfinex","ETHUSD",1734987201585,0.25,3388.7,3388.5,0.7901]
["bitfinex","ETHUSD",1734987201779,3.38904101,3390.4,3388.1,1.181628]
["bitfinex","ETHUSD",1734987201780,0.25,3388.2,3388.1,1.181628]
["bitfinex","ETHUSD",1734987201951,0.25,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1734987202158,0.25,3388.2,3387.9,0.374177]
["bitfinex","ETHUSD",1734987202497,0.25,3388.2,3388.0,2.95156]
["bitfinex","ETHUSD",1734987202795,0.25,3388.2,3387.9,1.181782]
["bitfinex","ETHUSD",1734987202977,0.25,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1734987203178,0.25,3387.6,3386.7,0.7901]
["bitfinex","ETHUSD",1734987203379,6.20071643,3389.1,3386.5,1.19285886]
["bitfinex","ETHUSD",1734987203380,0.25,3387.0,3386.5,1.19285886]
["bitfinex","ETHUSD",1734987203580,0.25,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1734987203781,0.25,3387.7,3387.1,0.7901]
["bitfinex","ETHUSD",1734987203951,0.25,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1734987204153,0.25,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1734987204398,0.25,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1734987204579,0.25,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734987204779,0.25,3388.0,3387.8,2.95173]
["bitfinex","ETHUSD",1734987204982,0.25,3388.0,3387.7,2.95182]
["bitfinex","ETHUSD",1734987205186,0.25,3388.0,3387.8,2.95174]
["bitfinex","ETHUSD",1734987205735,0.25,3388.0,3387.7,0.595182]
["bitfinex","ETHUSD",1734987205859,0.25,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1734987206053,0.25,3388.0,3387.8,0.02951389]
["bitfinex","ETHUSD",1734987206255,0.25,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1734987206487,0.25,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734987206670,0.25,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1734987206888,0.25,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734987207087,0.25,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1734987207397,0.25,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734987208051,0.25,3388.8,3388.1,4.01415]
["bitfinex","ETHUSD",1734987208257,0.25,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1734987208588,0.25,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1734987208761,2.94955,3390.4,3388.1,4.06265]
["bitfinex","ETHUSD",1734987208762,2.9494,3390.6,3388.6,0.02950448]
["bitfinex","ETHUSD",1734987208960,0.7817,3390.5,3389.4,2.95031]
["bitfinex","ETHUSD",1734987209259,0.25,3389.7,3389.4,2.95031]
["bitfinex","ETHUSD",1734987209454,0.25,3389.9,3388.9,1.37228931]
["bitfinex","ETHUSD",1734987209690,0.7817,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1734987210219,0.25,3389.6,3388.9,1.37228931]
["bitfinex","ETHUSD",1734987210509,0.25,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1734987210711,0.25,3389.3,3389.2,3.67790393]
["bitfinex","ETHUSD",1734987211325,0.84549942,3391.4,3389.8,2.95002]
["bitfinex","ETHUSD",1734987211326,0.8079,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734987211611,0.8079,3390.9,3389.9,0.02949472]
["bitfinex","ETHUSD",1734987211791,0.8079,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1734987212013,0.8079,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1734987212301,0.8079,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1734987213500,0.8079,3390.9,3390.0,0.87627387]
["bitfinex","ETHUSD",1734987213700,0.8079,3390.9,3390.5,2.94936]
["bitfinex","ETHUSD",1734987214020,0.8091,3391.6,3390.5,2.94936]
["bitfinex","ETHUSD",1734987215097,0.8091,3391.6,3390.0,0.57833976]
["bitfinex","ETHUSD",1734987215287,3.8091,3391.4,3390.1,2.94976]
["bitfinex","ETHUSD",1734987215485,0.8091,3391.3,3390.0,0.57833976]
["bitfinex","ETHUSD",1734987215689,0.8091,3390.9,3390.0,0.57833976]
["bitfinex","ETHUSD",1734987216835,0.8091,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1734987217005,0.8091,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1734987217644,0.8091,3391.6,3390.3,2.94951]
["bitfinex","ETHUSD",1734987217794,0.8091,3391.6,3390.1,0.8263]
["bitfinex","ETHUSD",1734987217995,3.32948,3391.5,3390.3,2.94955]
["bitfinex","ETHUSD",1734987218337,0.7877,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1734987218637,0.7877,3391.4,3390.3,2.94954]
["bitfinex","ETHUSD",1734987218839,0.7877,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1734987219008,0.7877,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1734987219493,0.7877,3391.4,3390.5,0.294936]
["bitfinex","ETHUSD",1734987219701,0.7877,3391.4,3390.4,2.94942]
["bitfinex","ETHUSD",1734987220035,0.7877,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1734987222194,0.7877,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1734987222395,0.7877,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1734987222955,0.7877,3391.4,3390.0,0.57833976]
["bitfinex","ETHUSD",1734987222956,0.7877,3391.3,3390.0,0.57833976]
["bitfinex","ETHUSD",1734987223259,0.7877,3391.3,3390.0,3.52816976]
["bitfinex","ETHUSD",1734987223260,2.94892,3391.1,3390.0,3.52816976]
["bitfinex","ETHUSD",1734987223477,0.35695413,3391.0,3390.0,3.52816976]
["bitfinex","ETHUSD",1734987223630,0.35695413,3391.0,3389.3,3.91812737]
["bitfinex","ETHUSD",1734987223829,0.7877,3390.3,3389.0,0.7797]
["bitfinex","ETHUSD",1734987224025,0.7877,3390.3,3388.9,3.13842737]
["bitfinex","ETHUSD",1734987224026,2.94976,3390.1,3388.6,2.95102]
["bitfinex","ETHUSD",1734987224354,0.7877,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1734987224530,0.7877,3390.3,3389.8,2.97951814]
["bitfinex","ETHUSD",1734987224726,0.7877,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1734987226514,2.94876,3391.3,3389.4,5.95037]
["bitfinex","ETHUSD",1734987226515,0.7877,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1734987226743,0.7877,3391.2,3390.5,2.94933]
["bitfinex","ETHUSD",1734987226914,0.7877,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1734987227240,0.7877,3391.2,3390.8,2.97863789]
["bitfinex","ETHUSD",1734987227712,0.7877,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1734987227713,0.7877,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1734987228240,0.7877,3391.2,3390.6,3.52848059]
["bitfinex","ETHUSD",1734987228871,0.7877,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1734987229078,1.82177032,3392.5,3391.2,2.94875]
["bitfinex","ETHUSD",1734987229079,0.7877,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1734987229550,0.7877,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1734987229749,0.7877,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1734987231587,0.7877,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1734987231789,0.7877,3392.5,3391.0,0.55]
["bitfinex","ETHUSD",1734987231988,0.7877,3392.5,3391.6,2.94837]
["bitfinex","ETHUSD",1734987232355,0.7877,3392.5,3391.4,2.94861]
["bitfinex","ETHUSD",1734987233286,0.7877,3392.5,3390.9,3.60451024]
["bitfinex","ETHUSD",1734987233495,0.7877,3392.5,3391.5,2.94852]
["bitfinex","ETHUSD",1734987233789,0.373529,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1734987235094,0.373529,3392.4,3391.0,0.02948075]
["bitfinex","ETHUSD",1734987235095,3.70125,3392.2,3391.0,2.9489]
["bitfinex","ETHUSD",1734987235385,3.70125,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1734987235960,2.94804,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1734987236161,0.7597,3391.5,3390.4,2.94947]
["bitfinex","ETHUSD",1734987236402,0.36433513,3391.4,3390.5,2.94933]
["bitfinex","ETHUSD",1734987236563,0.36433513,3391.4,3389.9,0.02948773]
["bitfinex","ETHUSD",1734987236764,0.36433513,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1734987236964,0.36433513,3391.4,3390.2,0.02948773]
["bitfinex","ETHUSD",1734987237196,0.7597,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1734987238191,1.98963715,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1734987238409,1.98963715,3392.7,3392.1,0.02947667]
["bitfinex","ETHUSD",1734987238707,1.98963715,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1734987239081,0.7597,3392.7,3392.2,2.94786]
["bitfinex","ETHUSD",1734987239407,1.13139301,3393.1,3392.4,2.94768]
["bitfinex","ETHUSD",1734987239709,1.13139301,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1734987239911,1.13139301,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1734987240271,1.13139301,3393.1,3391.9,0.58286223]
["bitfinex","ETHUSD",1734987240466,3.70406,3393.0,3391.9,0.58286223]
["bitfinex","ETHUSD",1734987240671,0.7568,3393.0,3391.9,0.58286223]
["bitfinex","ETHUSD",1734987240911,2.94735,3392.9,3391.9,0.58286223]
["bitfinex","ETHUSD",1734987241076,2.94742,3392.8,3391.9,0.58286223]
["bitfinex","ETHUSD",1734987241276,3.70407,3393.0,3392.0,0.02947811]
["bitfinex","ETHUSD",1734987242013,2.94736,3392.9,3392.0,0.02947811]
["bitfinex","ETHUSD",1734987242233,2.94743,3392.8,3392.0,0.35605503]
["bitfinex","ETHUSD",1734987242731,2.94743,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1734987243019,0.7588,3393.0,3391.1,2.94881]
["bitfinex","ETHUSD",1734987243181,0.7588,3392.2,3391.1,2.94881]
["bitfinex","ETHUSD",1734987243524,0.7588,3392.2,3390.7,2.94924]
["bitfinex","ETHUSD",1734987243679,2.94812,3392.0,3390.9,0.58480914]
["bitfinex","ETHUSD",1734987243986,2.94812,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1734987244923,2.94821,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1734987245907,0.7588,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1734987246106,3.70676,3392.2,3391.1,2.94885]
["bitfinex","ETHUSD",1734987246282,3.70676,3392.2,3391.1,3.37165168]
["bitfinex","ETHUSD",1734987246721,0.7588,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1734987246893,0.7588,3392.2,3391.3,2.97819265]
["bitfinex","ETHUSD",1734987247110,0.7588,3392.2,3391.7,2.94833]
["bitfinex","ETHUSD",1734987247278,0.8012,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1734987247485,0.8012,3392.5,3391.8,0.02947826]
["bitfinex","ETHUSD",1734987248324,0.804,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1734987248526,0.804,3393.0,3392.2,0.02947555]
["bitfinex","ETHUSD",1734987248888,0.804,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1734987250287,0.37459301,3393.1,3392.6,0.02947244]
["bitfinex","ETHUSD",1734987250485,0.37459301,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1734987250683,0.37459301,3393.1,3392.8,3.24214]
["bitfinex","ETHUSD",1734987250923,0.37459301,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1734987251522,0.37459301,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1734987251949,0.37459301,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1734987253111,0.37459301,3393.1,3392.1,0.8114]
["bitfinex","ETHUSD",1734987253310,0.37459301,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1734987253520,0.37459301,3393.1,3391.8,3.7974]
["bitfinex","ETHUSD",1734987253716,3.77275,3392.9,3392.0,0.59354022]
["bitfinex","ETHUSD",1734987254091,0.8254,3392.9,3392.0,0.59354022]
["bitfinex","ETHUSD",1734987254945,3.77276,3392.9,3392.0,0.59354022]
["bitfinex","ETHUSD",1734987255835,2.94743,3392.8,3392.0,0.59354022]
["bitfinex","ETHUSD",1734987256039,0.4147423,3392.8,3392.0,0.59354022]
["bitfinex","ETHUSD",1734987256195,0.8108,3392.8,3391.4,3.73119]
["bitfinex","ETHUSD",1734987256591,0.8108,3392.8,3391.4,2.94859]
["bitfinex","ETHUSD",1734987256794,0.8108,3392.6,3391.4,2.94859]
["bitfinex","ETHUSD",1734987257030,2.94771,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1734987257422,2.94771,3392.5,3391.7,0.59225336]
["bitfinex","ETHUSD",1734987258009,0.8108,3392.6,3391.7,0.59225336]
["bitfinex","ETHUSD",1734987258212,0.8127,3392.5,3390.6,0.7861]
["bitfinex","ETHUSD",1734987258414,2.94862,3391.5,3390.6,0.7861]
["bitfinex","ETHUSD",1734987258607,2.94862,3391.5,3390.3,2.94951]
["bitfinex","ETHUSD",1734987258933,0.8127,3391.8,3390.3,3.54619507]
["bitfinex","ETHUSD",1734987259136,2.94863,3391.5,3390.3,3.54619507]
["bitfinex","ETHUSD",1734987259341,0.8127,3391.8,3390.4,0.43322951]
["bitfinex","ETHUSD",1734987259542,0.7928,3391.3,3390.3,0.59668507]
["bitfinex","ETHUSD",1734987260038,3.74153,3391.3,3390.3,0.59668507]
["bitfinex","ETHUSD",1734987260342,2.94891,3391.1,3390.3,0.59668507]
["bitfinex","ETHUSD",1734987260637,0.8259,3391.0,3389.3,2.95039]
["bitfinex","ETHUSD",1734987260935,0.8259,3390.3,3389.6,0.58770348]
["bitfinex","ETHUSD",1734987261105,3.77553,3390.3,3389.2,0.7987]
["bitfinex","ETHUSD",1734987261294,2.94968,3390.2,3389.3,0.49673766]
["bitfinex","ETHUSD",1734987261497,2.94968,3390.2,3389.2,0.7987]
["bitfinex","ETHUSD",1734987261896,2.94968,3390.2,3389.3,0.59455785]
["bitfinex","ETHUSD",1734987263437,0.8259,3390.3,3388.9,0.8132]
["bitfinex","ETHUSD",1734987263743,2.94982,3390.1,3389.0,0.58573371]
["bitfinex","ETHUSD",1734987263908,0.8259,3390.3,3389.0,0.58573371]
["bitfinex","ETHUSD",1734987264108,2.94988,3390.0,3389.1,0.73498037]
["bitfinex","ETHUSD",1734987264702,2.95011,3389.7,3389.1,0.73498037]
["bitfinex","ETHUSD",1734987264896,2.94989,3390.0,3389.1,0.73498037]
["bitfinex","ETHUSD",1734987265099,0.8259,3390.3,3389.2,0.02950223]
["bitfinex","ETHUSD",1734987265295,0.785,3390.7,3389.4,3.8132]
["bitfinex","ETHUSD",1734987265498,4.84490573,3391.0,3390.2,0.8132]
["bitfinex","ETHUSD",1734987265499,1.84490573,3391.0,3390.2,0.8132]
["bitfinex","ETHUSD",1734987265733,1.84490573,3391.0,3390.2,3.76282]
["bitfinex","ETHUSD",1734987265954,1.84490573,3391.0,3390.3,3.0]
["bitfinex","ETHUSD",1734987266371,1.84490573,3391.0,3390.2,0.8132]
["bitfinex","ETHUSD",1734987266519,2.45987431,3391.1,3390.4,2.94942]
["bitfinex","ETHUSD",1734987266716,1.22993715,3391.8,3390.2,3.8132]
["bitfinex","ETHUSD",1734987266717,4.17823715,3391.8,3390.5,3.625662]
["bitfinex","ETHUSD",1734987267022,2.94841,3391.7,3390.5,3.625662]
["bitfinex","ETHUSD",1734987267217,2.94858,3391.5,3390.5,0.676262]
["bitfinex","ETHUSD",1734987267445,1.22993715,3391.8,3390.5,0.676262]
["bitfinex","ETHUSD",1734987267446,4.17827715,3391.8,3390.5,0.676262]
["bitfinex","ETHUSD",1734987267754,2.94834,3391.8,3390.5,0.676262]
["bitfinex","ETHUSD",1734987267955,2.94847,3391.6,3390.5,0.676262]
["bitfinex","ETHUSD",1734987268828,0.785,3391.9,3390.6,0.84268782]
["bitfinex","ETHUSD",1734987269024,0.785,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1734987269225,3.0,3392.2,3391.1,0.8132]
["bitfinex","ETHUSD",1734987269226,1.22993715,3392.2,3391.1,0.8132]
["bitfinex","ETHUSD",1734987269431,1.22993715,3392.2,3391.2,0.40569737]
["bitfinex","ETHUSD",1734987269661,1.22993715,3392.2,3391.2,0.02947937]
["bitfinex","ETHUSD",1734987269969,1.22993715,3392.2,3391.1,0.8132]
["bitfinex","ETHUSD",1734987270273,1.22993715,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1734987270642,3.73281,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1734987270967,2.94803,3392.1,3391.1,0.8132]
["bitfinex","ETHUSD",1734987271167,2.94803,3392.1,3391.2,0.376225]
["bitfinex","ETHUSD",1734987271532,2.94786,3392.3,3391.2,0.376225]
["bitfinex","ETHUSD",1734987272235,0.785,3392.4,3391.3,0.02948238]
["bitfinex","ETHUSD",1734987272399,0.785,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1734987272751,3.76072,3392.8,3391.3,0.55]
["bitfinex","ETHUSD",1734987272949,0.8133,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1734987273149,1.22993715,3393.0,3391.9,0.752]
["bitfinex","ETHUSD",1734987273487,1.22993715,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1734987274160,0.37459301,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1734987274769,0.37459301,3393.1,3392.2,0.58969394]
["bitfinex","ETHUSD",1734987274968,0.37459301,3393.1,3392.3,3.35377039]
["bitfinex","ETHUSD",1734987275184,0.37459301,3393.1,3392.3,0.35377039]
["bitfinex","ETHUSD",1734987275347,3.51302038,3393.1,3392.3,0.35377039]
["bitfinex","ETHUSD",1734987275543,2.94733,3392.9,3391.9,3.752]
["bitfinex","ETHUSD",1734987275801,3.51302038,3393.1,3391.9,3.752]
["bitfinex","ETHUSD",1734987276032,3.32176301,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1734987276336,0.37459301,3393.1,3392.1,0.02947373]
["bitfinex","ETHUSD",1734987276551,0.37459301,3393.1,3392.5,0.8208]
["bitfinex","ETHUSD",1734987277042,0.37459301,3393.1,3392.6,0.38208]
["bitfinex","ETHUSD",1734987277541,0.37459301,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1734987277880,0.37459301,3393.1,3392.6,0.38208]
["bitfinex","ETHUSD",1734987278086,0.37459301,3393.1,3392.8,2.94739]
["bitfinex","ETHUSD",1734987278281,0.37459301,3393.1,3392.6,0.38208]
["bitfinex","ETHUSD",1734987278619,0.37459301,3393.1,3392.7,0.71800581]
["bitfinex","ETHUSD",1734987278998,0.37459301,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1734987279207,0.37459301,3393.1,3392.7,0.71800581]
["bitfinex","ETHUSD",1734987279505,0.37459301,3393.1,3392.5,0.8208]
["bitfinex","ETHUSD",1734987280383,3.01e-06,3393.1,3393.0,6.69944]
["bitfinex","ETHUSD",1734987280589,0.021,3393.7,3393.6,6.74042]
["bitfinex","ETHUSD",1734987280787,0.021,3393.7,3393.6,7.709153]
["bitfinex","ETHUSD",1734987281347,0.021,3393.7,3393.6,8.259153]
["bitfinex","ETHUSD",1734987282184,0.021,3393.7,3393.6,7.709153]
["bitfinex","ETHUSD",1734987283036,1.22993715,3395.7,3394.0,2.94637]
["bitfinex","ETHUSD",1734987283242,1.22993715,3395.7,3394.0,10.44054818]
["bitfinex","ETHUSD",1734987283419,1.22993715,3395.7,3394.0,11.74981519]
["bitfinex","ETHUSD",1734987283621,1.22993715,3395.7,3394.0,8.06138782]
["bitfinex","ETHUSD",1734987284153,7.6e-06,3394.1,3394.0,11.74981519]
["bitfinex","ETHUSD",1734987287642,0.7602,3396.8,3395.5,2.94502]
["bitfinex","ETHUSD",1734987288141,3.70421,3396.8,3395.6,2.94495]
["bitfinex","ETHUSD",1734987288290,0.370421,3396.7,3395.4,0.8276]
["bitfinex","ETHUSD",1734987288629,3.7042,3396.8,3395.6,2.94496]
["bitfinex","ETHUSD",1734987288835,0.7602,3396.8,3395.4,0.8276]
["bitfinex","ETHUSD",1734987289029,0.7602,3396.8,3395.5,2.94499]
["bitfinex","ETHUSD",1734987289234,0.7818,3396.4,3395.1,0.7736]
["bitfinex","ETHUSD",1734987289760,3.72611,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1734987289905,4.098721,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1734987290312,4.098721,3396.4,3395.1,0.7736]
["bitfinex","ETHUSD",1734987290313,2.9446,3396.1,3395.1,0.7736]
["bitfinex","ETHUSD",1734987290736,2.9446,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1734987291454,2.94466,3396.0,3394.8,0.7807]
["bitfinex","ETHUSD",1734987291594,2.94447,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1734987291795,2.94447,3396.2,3395.2,0.29747974]
["bitfinex","ETHUSD",1734987292924,2.94447,3396.2,3395.2,0.88802115]
["bitfinex","ETHUSD",1734987293233,1.154411,3396.4,3395.2,0.88802115]
["bitfinex","ETHUSD",1734987293408,0.7818,3396.4,3395.2,0.59054141]
["bitfinex","ETHUSD",1734987293604,3.13842737,3396.9,3394.5,3.77836]
["bitfinex","ETHUSD",1734987293605,0.7803,3395.5,3394.5,3.77836]
["bitfinex","ETHUSD",1734987293941,3.72538,3395.5,3394.6,0.57719784]
["bitfinex","ETHUSD",1734987294234,2.94516,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1734987294530,0.7803,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1734987294734,0.7803,3395.5,3394.5,0.294599]
["bitfinex","ETHUSD",1734987295164,0.7803,3395.5,3394.1,3.8619527]
["bitfinex","ETHUSD",1734987295301,2.94531,3395.3,3394.1,3.77877]
["bitfinex","ETHUSD",1734987295816,0.8075,3394.9,3393.7,0.7617]
["bitfinex","ETHUSD",1734987296015,0.8075,3394.9,3393.8,0.59721319]
["bitfinex","ETHUSD",1734987296194,2.94571,3394.8,3393.8,0.59721319]
["bitfinex","ETHUSD",1734987296535,0.8075,3394.9,3393.9,0.43055132]
["bitfinex","ETHUSD",1734987296701,0.8075,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1734987297102,2.9448,3395.9,3393.8,0.59721319]
["bitfinex","ETHUSD",1734987297103,3.0,3396.0,3393.8,0.62667182]
["bitfinex","ETHUSD",1734987297319,0.8207,3395.6,3394.4,3.7288]
["bitfinex","ETHUSD",1734987297969,0.8207,3395.6,3394.4,0.7828]
["bitfinex","ETHUSD",1734987297970,3.76568,3395.6,3394.4,0.7828]
["bitfinex","ETHUSD",1734987298127,0.8207,3395.6,3394.4,0.7828]
["bitfinex","ETHUSD",1734987298572,3.76569,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1734987298756,3.76569,3395.6,3394.6,0.451152]
["bitfinex","ETHUSD",1734987298956,0.8207,3395.6,3394.6,0.451152]
["bitfinex","ETHUSD",1734987299276,0.8207,3395.6,3394.5,0.59219459]
["bitfinex","ETHUSD",1734987299437,0.8207,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1734987299617,0.8207,3395.6,3394.5,0.59219459]
["bitfinex","ETHUSD",1734987299618,0.8207,3395.6,3394.8,2.94564]
["bitfinex","ETHUSD",1734987299816,0.8207,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1734987300217,0.8207,3395.6,3394.5,0.59219459]
["bitfinex","ETHUSD",1734987300442,0.7855,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1734987300626,0.7855,3396.0,3395.1,0.85024535]
["bitfinex","ETHUSD",1734987300840,0.7855,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1734987301041,0.7855,3396.5,3395.4,0.57727343]
["bitfinex","ETHUSD",1734987301356,0.7855,3396.5,3395.6,2.94495]
["bitfinex","ETHUSD",1734987301534,0.7855,3396.5,3395.6,3.29717234]
["bitfinex","ETHUSD",1734987302029,0.7855,3396.5,3395.6,0.35222234]
["bitfinex","ETHUSD",1734987302231,0.7855,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1734987302442,0.7855,3396.5,3395.1,3.8208]
["bitfinex","ETHUSD",1734987302680,0.7855,3396.5,3395.4,2.94516]
["bitfinex","ETHUSD",1734987302886,0.7855,3396.5,3395.3,3.0]
["bitfinex","ETHUSD",1734987303380,0.7855,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1734987303543,0.7855,3396.5,3395.8,0.294489]
["bitfinex","ETHUSD",1734987303947,0.7855,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1734987304166,2.94388,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1734987304350,3.72158,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1734987304681,2.94394,3396.8,3395.8,0.7678]
["bitfinex","ETHUSD",1734987304829,0.7777,3396.9,3395.8,3.71253]
["bitfinex","ETHUSD",1734987305030,0.7777,3396.9,3396.1,2.9445]
["bitfinex","ETHUSD",1734987305271,0.7777,3396.9,3395.9,0.43108274]
["bitfinex","ETHUSD",1734987305272,0.7777,3396.9,3396.2,2.97389194]
["bitfinex","ETHUSD",1734987305590,0.7777,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1734987305726,0.7777,3396.9,3395.9,0.43108274]
["bitfinex","ETHUSD",1734987305727,0.7777,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1734987305932,0.7777,3396.9,3395.9,0.43108274]
["bitfinex","ETHUSD",1734987306128,3.72157,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1734987306336,0.7777,3396.9,3395.8,2.94477]
["bitfinex","ETHUSD",1734987306574,0.1657376,3397.4,3395.6,0.5982974]
["bitfinex","ETHUSD",1734987306575,2.94412,3396.6,3395.6,0.5982974]
["bitfinex","ETHUSD",1734987306733,2.94412,3396.6,3395.1,2.94535]
["bitfinex","ETHUSD",1734987306734,2.94454,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1734987306949,0.7625,3396.9,3395.2,3.320345]
["bitfinex","ETHUSD",1734987307146,0.7625,3396.9,3395.9,2.94464]
["bitfinex","ETHUSD",1734987307692,0.7625,3396.9,3396.0,3.52185427]
["bitfinex","ETHUSD",1734987308186,0.7625,3396.9,3396.0,0.57729427]
["bitfinex","ETHUSD",1734987308535,2.94379,3397.0,3396.0,0.57729427]
["bitfinex","ETHUSD",1734987308536,2.94378,3397.0,3396.0,0.57729427]
["bitfinex","ETHUSD",1734987308737,2.94415,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1734987309136,0.7899,3396.4,3395.2,3.3497194]
["bitfinex","ETHUSD",1734987309379,0.7899,3396.4,3395.2,0.4044694]
["bitfinex","ETHUSD",1734987309700,2.94439,3396.3,3395.2,0.375025]
["bitfinex","ETHUSD",1734987309881,0.7899,3396.4,3394.6,5.09097437]
["bitfinex","ETHUSD",1734987310119,0.7899,3395.6,3394.6,6.85766737]
["bitfinex","ETHUSD",1734987310315,2.94509,3395.5,3394.6,3.91182737]
["bitfinex","ETHUSD",1734987310497,2.94517,3395.4,3394.5,1.69805373]
["bitfinex","ETHUSD",1734987310675,0.7899,3395.6,3394.6,0.24841537]
["bitfinex","ETHUSD",1734987310881,2.94567,3394.9,3393.9,0.7861]
["bitfinex","ETHUSD",1734987311193,3.73778,3394.8,3394.1,1.179477]
["bitfinex","ETHUSD",1734987311425,3.73778,3394.8,3393.8,3.13842737]
["bitfinex","ETHUSD",1734987311624,0.7921,3394.8,3394.0,0.60214507]
["bitfinex","ETHUSD",1734987311843,0.7921,3394.8,3394.1,0.66869524]
["bitfinex","ETHUSD",1734987313031,0.7921,3394.8,3394.1,3.66869524]
["bitfinex","ETHUSD",1734987313752,0.7921,3394.8,3394.1,6.61497524]
["bitfinex","ETHUSD",1734987314340,0.7921,3394.8,3394.2,0.02945698]
["bitfinex","ETHUSD",1734987314632,2.94526,3395.3,3394.3,3.7351]
["bitfinex","ETHUSD",1734987314785,0.7515,3395.4,3394.4,0.74332522]
["bitfinex","ETHUSD",1734987314980,0.7515,3395.4,3394.1,0.66869524]
["bitfinex","ETHUSD",1734987315534,2.94534,3395.2,3394.2,2.94611]
["bitfinex","ETHUSD",1734987315737,2.94534,3395.2,3394.1,3.66869524]
["bitfinex","ETHUSD",1734987316501,2.94534,3395.2,3394.1,3.61489524]
["bitfinex","ETHUSD",1734987316705,2.94546,3395.1,3394.1,3.61495524]
["bitfinex","ETHUSD",1734987316917,2.94551,3395.0,3394.2,0.79686403]
["bitfinex","ETHUSD",1734987317448,2.94551,3395.0,3394.1,3.66869524]
["bitfinex","ETHUSD",1734987317449,2.94524,3395.3,3394.1,0.66869524]
["bitfinex","ETHUSD",1734987317743,0.7958,3395.2,3394.0,0.60214507]
["bitfinex","ETHUSD",1734987317942,2.94554,3395.0,3394.0,0.60214507]
["bitfinex","ETHUSD",1734987318103,0.7958,3395.2,3394.0,0.60214507]
["bitfinex","ETHUSD",1734987318502,2.94551,3395.0,3394.0,0.60214507]
["bitfinex","ETHUSD",1734987318806,2.94551,3395.0,3394.1,0.35485951]
["bitfinex","ETHUSD",1734987319325,3.74113,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1734987319725,0.7958,3395.2,3394.3,0.02945607]
["bitfinex","ETHUSD",1734987320068,0.7958,3395.2,3394.4,0.7789]
["bitfinex","ETHUSD",1734987320344,2.03986014,3396.1,3395.0,3.13842737]
["bitfinex","ETHUSD",1734987320488,2.03986014,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1734987320690,2.03986014,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1734987320904,0.8241,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1734987321110,1.21576014,3396.3,3396.1,2.94447]
["bitfinex","ETHUSD",1734987321351,1.21576014,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1734987321557,1.21576014,3396.3,3396.2,3.238906]
["bitfinex","ETHUSD",1734987321850,1.21576014,3396.3,3395.9,0.57991558]
["bitfinex","ETHUSD",1734987322194,0.8162,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1734987322393,3.76018,3396.8,3395.9,0.57991558]
["bitfinex","ETHUSD",1734987322596,3.76018,3396.8,3395.7,2.94483]
["bitfinex","ETHUSD",1734987322897,0.8162,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1734987323126,0.8162,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1734987323329,0.8162,3396.8,3395.8,1.27002342]
["bitfinex","ETHUSD",1734987323330,0.8162,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1734987323512,0.8162,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1734987323711,0.8162,3396.8,3395.8,1.27002342]
["bitfinex","ETHUSD",1734987323940,0.8162,3396.8,3395.9,0.42148634]
["bitfinex","ETHUSD",1734987324249,0.8162,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1734987324393,0.8162,3396.8,3396.1,2.97395015]
["bitfinex","ETHUSD",1734987324594,0.8162,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1734987324834,0.8162,3396.8,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987325342,3.76018,3396.8,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987325640,0.8162,3396.8,3395.9,0.35388134]
["bitfinex","ETHUSD",1734987325845,0.8162,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1734987326451,0.8162,3396.8,3395.8,3.59397342]
["bitfinex","ETHUSD",1734987326610,2.9442,3396.6,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987326943,2.94422,3396.5,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987327845,2.94407,3396.7,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987328008,0.8162,3396.8,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987328208,3.76019,3396.8,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987328388,0.8162,3396.8,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987328596,0.8162,3396.8,3395.8,3.53877342]
["bitfinex","ETHUSD",1734987328866,2.94404,3396.7,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987328986,3.320064,3396.7,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987329187,0.0305,3396.5,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987329949,0.0305,3396.5,3395.8,3.53875342]
["bitfinex","ETHUSD",1734987331850,0.0305,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1734987333133,0.0305,3396.5,3395.8,0.59397342]
["bitfinex","ETHUSD",1734987333326,0.0305,3396.5,3395.9,3.29852434]
["bitfinex","ETHUSD",1734987333548,0.0305,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1734987333751,0.0305,3396.5,3395.9,3.29858434]
["bitfinex","ETHUSD",1734987334098,0.0305,3396.5,3395.9,0.35388434]
["bitfinex","ETHUSD",1734987334330,0.0305,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1734987334496,0.0305,3396.5,3396.3,0.294444]
["bitfinex","ETHUSD",1734987335015,0.0305,3396.5,3396.4,3.76462756]
["bitfinex","ETHUSD",1734987335254,1.21576014,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1734987335460,0.1657376,3397.4,3396.8,6.08235737]
["bitfinex","ETHUSD",1734987336258,0.1657376,3397.4,3396.8,3.13842737]
["bitfinex","ETHUSD",1734987336554,0.1657376,3397.4,3396.9,0.31384274]
["bitfinex","ETHUSD",1734987336755,0.1657376,3397.4,3396.7,2.94394]
["bitfinex","ETHUSD",1734987337298,0.7804,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1734987337534,3.72391,3397.3,3396.3,3.238814]
["bitfinex","ETHUSD",1734987337742,3.72391,3397.3,3396.5,0.59264897]
["bitfinex","ETHUSD",1734987337743,2.94361,3397.2,3396.5,0.59264897]
["bitfinex","ETHUSD",1734987338904,0.7804,3397.3,3396.5,0.59264897]
["bitfinex","ETHUSD",1734987339107,0.8224,3396.8,3395.7,2.9449]
["bitfinex","ETHUSD",1734987339603,0.8224,3396.8,3396.1,0.58686588]
["bitfinex","ETHUSD",1734987339800,1.21606376,3397.2,3396.1,0.58686588]
["bitfinex","ETHUSD",1734987340026,0.8271,3397.2,3396.1,3.58686588]
["bitfinex","ETHUSD",1734987340333,0.8271,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1734987340531,0.1657376,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1734987340735,0.1657376,3397.4,3396.7,2.94396]
["bitfinex","ETHUSD",1734987341731,0.1657376,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1734987341932,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987342543,0.1657376,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1734987343049,0.1657376,3397.4,3397.1,0.60291691]
["bitfinex","ETHUSD",1734987343249,0.1657376,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1734987343546,0.1657376,3397.4,3397.0,0.8157]
["bitfinex","ETHUSD",1734987343709,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987345058,0.1657376,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1734987345210,0.1657376,3397.4,3397.3,6.53058051]
["bitfinex","ETHUSD",1734987346146,0.1657376,3397.4,3397.3,5.94351]
["bitfinex","ETHUSD",1734987346549,0.1657376,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1734987346738,0.1657376,3397.4,3396.8,3.13842737]
["bitfinex","ETHUSD",1734987347049,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987347218,0.1657376,3397.4,3397.3,3.69611]
["bitfinex","ETHUSD",1734987347611,0.1657376,3397.4,3397.3,4.2718487]
["bitfinex","ETHUSD",1734987347812,0.1657376,3397.4,3397.3,3.5192487]
["bitfinex","ETHUSD",1734987348443,0.1657376,3397.4,3397.3,9.65767607]
["bitfinex","ETHUSD",1734987348636,0.1657376,3397.4,3397.3,11.74235566]
["bitfinex","ETHUSD",1734987348839,0.1657376,3397.4,3397.3,8.60392829]
["bitfinex","ETHUSD",1734987349027,0.1657376,3397.4,3397.3,11.16661696]
["bitfinex","ETHUSD",1734987350427,0.1657376,3397.4,3397.3,8.02818959]
["bitfinex","ETHUSD",1734987350818,0.1657376,3397.4,3397.3,7.20658959]
["bitfinex","ETHUSD",1734987351349,0.1657376,3397.4,3397.3,7.7868138]
["bitfinex","ETHUSD",1734987353835,0.1657376,3397.4,3397.3,0.58022421]
["bitfinex","ETHUSD",1734987354040,0.9395376,3397.4,3397.3,0.58022421]
["bitfinex","ETHUSD",1734987354423,0.9395376,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1734987354874,0.9395376,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1734987355080,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987355222,0.1657376,3397.4,3396.8,1.42644695]
["bitfinex","ETHUSD",1734987355417,0.1657376,3397.4,3397.1,3.13842737]
["bitfinex","ETHUSD",1734987356968,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987357939,0.1657376,3397.4,3397.3,4.122017]
["bitfinex","ETHUSD",1734987358377,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987358959,0.1657376,3397.4,3397.2,1.17853]
["bitfinex","ETHUSD",1734987359142,0.1657376,3397.4,3396.9,3.75089243]
["bitfinex","ETHUSD",1734987359340,0.1657376,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1734987359542,0.7606,3397.3,3397.0,1.178587]
["bitfinex","ETHUSD",1734987359737,0.7606,3397.3,3396.8,0.59734695]
["bitfinex","ETHUSD",1734987360090,0.7606,3397.3,3396.9,1.178662]
["bitfinex","ETHUSD",1734987360581,0.7606,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1734987360876,0.7606,3397.3,3396.8,0.59734695]
["bitfinex","ETHUSD",1734987361242,0.7606,3397.3,3396.8,0.96892438]
["bitfinex","ETHUSD",1734987361426,0.7606,3397.3,3397.1,2.94364]
["bitfinex","ETHUSD",1734987362050,0.1657376,3397.4,3396.9,1.988659]
["bitfinex","ETHUSD",1734987362256,0.1657376,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734987363841,0.8162,3399.0,3397.3,2.94351]
["bitfinex","ETHUSD",1734987364168,0.8162,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1734987364322,0.20319601,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1734987364523,0.20319601,3398.8,3397.3,2.94351]
["bitfinex","ETHUSD",1734987364524,0.8064,3398.7,3397.3,2.94351]
["bitfinex","ETHUSD",1734987364934,0.8064,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1734987365235,0.8064,3398.6,3397.2,2.9436]
["bitfinex","ETHUSD",1734987365432,0.8064,3398.5,3397.1,6.08204737]
["bitfinex","ETHUSD",1734987365638,1.2016056,3398.5,3397.6,2.94325]
["bitfinex","ETHUSD",1734987366070,1.2016056,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1734987366362,0.8064,3398.5,3397.5,0.60491057]
["bitfinex","ETHUSD",1734987366767,0.8064,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1734987367068,0.8064,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1734987367643,2.00826014,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987367842,1.21576014,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987368153,1.21576014,3399.1,3399.0,3.236244]
["bitfinex","ETHUSD",1734987368526,1.59035315,3399.2,3399.0,2.94204]
["bitfinex","ETHUSD",1734987368726,1.59035315,3399.2,3398.9,0.59410965]
["bitfinex","ETHUSD",1734987369038,1.59035315,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1734987369238,1.59035315,3399.2,3398.3,3.13842737]
["bitfinex","ETHUSD",1734987369632,1.59035315,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1734987369832,1.59035315,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1734987370182,0.37459301,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1734987370367,0.37459301,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1734987370528,0.7883,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1734987370734,0.7883,3399.1,3398.4,2.94248]
["bitfinex","ETHUSD",1734987371680,0.7883,3399.1,3398.2,2.94268]
["bitfinex","ETHUSD",1734987372182,2.94204,3399.0,3397.7,0.7952]
["bitfinex","ETHUSD",1734987372343,1.1304633,3398.9,3397.7,0.68768874]
["bitfinex","ETHUSD",1734987372742,0.8287,3398.8,3397.9,2.94295]
["bitfinex","ETHUSD",1734987373054,0.8287,3398.8,3397.7,0.68768874]
["bitfinex","ETHUSD",1734987373254,0.8287,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987373749,0.8287,3398.8,3398.3,2.94256]
["bitfinex","ETHUSD",1734987374150,0.8287,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1734987374607,0.8287,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1734987374752,0.8287,3398.8,3398.5,2.94242]
["bitfinex","ETHUSD",1734987375206,0.8287,3398.8,3398.0,0.7563]
["bitfinex","ETHUSD",1734987375207,0.8287,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1734987375353,0.8287,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1734987376369,0.8287,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1734987376570,0.8287,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1734987377612,0.8287,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987378403,0.8583,3398.8,3398.1,2.94277]
["bitfinex","ETHUSD",1734987378603,0.8583,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1734987379283,0.8583,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1734987379597,0.8583,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987379798,0.8583,3398.8,3397.9,3.54574012]
["bitfinex","ETHUSD",1734987380298,0.8583,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987380500,0.8583,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1734987381262,0.8583,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1734987382992,0.8583,3398.8,3397.9,3.54575012]
["bitfinex","ETHUSD",1734987383191,0.380035,3398.7,3398.0,2.94282]
["bitfinex","ETHUSD",1734987383369,0.8583,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1734987383907,0.8583,3398.8,3397.9,3.09516611]
["bitfinex","ETHUSD",1734987384201,0.8583,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1734987384401,0.8583,3398.8,3398.2,2.94265]
["bitfinex","ETHUSD",1734987386072,0.8583,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1734987386272,0.8583,3398.8,3398.3,0.294262]
["bitfinex","ETHUSD",1734987386472,0.8583,3398.8,3398.6,2.8763348]
["bitfinex","ETHUSD",1734987386872,0.0296,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1734987387614,0.0296,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1734987387773,0.0296,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987387970,0.8168,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987388284,0.8168,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1734987389035,0.8168,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1734987389378,0.8168,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1734987389580,0.0296,3398.8,3398.2,0.7529]
["bitfinex","ETHUSD",1734987389795,0.0296,3398.8,3398.6,2.94234]
["bitfinex","ETHUSD",1734987390488,0.0296,3398.8,3398.3,2.94256]
["bitfinex","ETHUSD",1734987390673,0.0296,3398.8,3397.9,3.54570012]
["bitfinex","ETHUSD",1734987390875,0.7893,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987391071,0.7893,3398.7,3397.9,3.54574012]
["bitfinex","ETHUSD",1734987391274,1.17513004,3398.7,3397.9,3.54574012]
["bitfinex","ETHUSD",1734987391918,1.17513004,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1734987392491,1.17513004,3398.7,3397.9,3.54575012]
["bitfinex","ETHUSD",1734987392792,0.7893,3398.6,3397.9,3.54575012]
["bitfinex","ETHUSD",1734987393177,0.7893,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1734987393589,0.38583004,3398.7,3398.1,0.7837]
["bitfinex","ETHUSD",1734987393795,0.0296,3398.8,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987394001,0.0296,3398.8,3398.0,2.94287]
["bitfinex","ETHUSD",1734987394208,0.7893,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1734987394588,0.7893,3398.7,3398.0,2.94087]
["bitfinex","ETHUSD",1734987394790,0.7893,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987395014,0.7893,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1734987395313,0.99276601,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1734987395516,0.99276601,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987395675,0.99276601,3398.7,3398.1,2.94273]
["bitfinex","ETHUSD",1734987395878,0.99276601,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1734987396088,0.99276601,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987396524,0.7893,3398.7,3397.9,0.60279012]
["bitfinex","ETHUSD",1734987397420,0.7961,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1734987398299,0.7961,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1734987398621,0.7776,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1734987398827,0.372027,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1734987399024,0.7776,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1734987399606,0.7776,3398.2,3396.8,3.0]
["bitfinex","ETHUSD",1734987399607,0.7776,3398.2,3397.2,2.94356]
["bitfinex","ETHUSD",1734987399787,3.70813613,3398.6,3397.0,2.94376]
["bitfinex","ETHUSD",1734987399788,2.94293,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1734987400148,0.8236,3397.9,3396.7,3.0]
["bitfinex","ETHUSD",1734987400374,0.8236,3397.9,3396.5,3.0]
["bitfinex","ETHUSD",1734987400485,0.376655,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1734987400685,0.376655,3397.8,3396.9,2.9438]
["bitfinex","ETHUSD",1734987401388,3.77627,3397.7,3396.7,3.54176987]
["bitfinex","ETHUSD",1734987401588,0.8331,3397.7,3396.7,3.54176987]
["bitfinex","ETHUSD",1734987402325,0.8331,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1734987403113,0.8331,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1734987403319,2.04886014,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1734987403527,2.04886014,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1734987403708,1.21576014,3397.7,3396.7,0.59775987]
["bitfinex","ETHUSD",1734987404044,1.21576014,3397.7,3397.4,2.94339]
["bitfinex","ETHUSD",1734987404346,1.21576014,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1734987404556,1e-05,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1734987404839,1e-05,3397.9,3397.8,5.43545599]
["bitfinex","ETHUSD",1734987405037,1e-05,3397.9,3397.8,7.2809067]
["bitfinex","ETHUSD",1734987405405,1e-05,3397.9,3397.8,10.8309067]
["bitfinex","ETHUSD",1734987406897,1e-05,3397.9,3397.8,10.2809067]
["bitfinex","ETHUSD",1734987407092,1.14209301,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1734987407295,0.7701,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1734987407518,0.7701,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1734987407878,0.7701,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1734987408192,0.7701,3398.9,3397.5,2.94333]
["bitfinex","ETHUSD",1734987408396,0.7701,3398.9,3397.8,2.943]
["bitfinex","ETHUSD",1734987408696,0.7701,3398.9,3397.9,2.94296]
["bitfinex","ETHUSD",1734987408898,0.371215,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1734987409228,0.7769,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1734987410095,0.7769,3398.7,3397.7,0.58094518]
["bitfinex","ETHUSD",1734987410295,0.7769,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1734987411262,0.7769,3398.7,3397.8,3.10868183]
["bitfinex","ETHUSD",1734987411263,0.7769,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1734987411750,0.7746,3399.1,3398.9,2.94208]
["bitfinex","ETHUSD",1734987412898,0.7746,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987413550,0.7746,3399.1,3398.8,2.94214]
["bitfinex","ETHUSD",1734987413909,0.7746,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1734987414350,0.7746,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987414504,0.7746,3399.1,3398.8,2.94218]
["bitfinex","ETHUSD",1734987414704,0.7746,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1734987415001,0.7746,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987415478,0.7746,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1734987416262,0.7746,3399.1,3398.7,2.94221]
["bitfinex","ETHUSD",1734987416622,0.7746,3399.1,3398.9,2.94206]
["bitfinex","ETHUSD",1734987416851,0.7746,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1734987417054,0.37459301,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1734987417270,0.37459301,3399.2,3399.1,2.9393353]
["bitfinex","ETHUSD",1734987418052,0.37459301,3399.2,3399.1,3.23326883]
["bitfinex","ETHUSD",1734987418766,0.37459301,3399.2,3399.1,2.9393353]
["bitfinex","ETHUSD",1734987419566,3.01e-06,3399.2,3399.1,2.9393353]
["bitfinex","ETHUSD",1734987419924,3.01e-06,3399.2,3399.1,2.96874964]
["bitfinex","ETHUSD",1734987420281,3.01e-06,3399.3,3399.1,2.9393353]
["bitfinex","ETHUSD",1734987420482,3.01e-06,3399.3,3399.2,3.62182171]
["bitfinex","ETHUSD",1734987420824,3.01e-06,3399.3,3399.2,4.40552171]
["bitfinex","ETHUSD",1734987421047,3.01e-06,3399.3,3399.2,7.43493263]
["bitfinex","ETHUSD",1734987421249,3.01e-06,3399.3,3399.2,7.40552171]
["bitfinex","ETHUSD",1734987424460,3.01e-06,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1734987425996,3.01e-06,3399.3,3399.2,5.94186]
["bitfinex","ETHUSD",1734987426294,3.01e-06,3399.3,3399.2,6.75496]
["bitfinex","ETHUSD",1734987427149,3.01e-06,3399.3,3399.2,7.30496]
["bitfinex","ETHUSD",1734987427348,3.01e-06,3399.3,3399.2,6.75496]
["bitfinex","ETHUSD",1734987427549,3.01e-06,3399.3,3399.2,8.03552918]
["bitfinex","ETHUSD",1734987428098,3.01e-06,3399.3,3399.2,11.14421101]
["bitfinex","ETHUSD",1734987428300,3.01e-06,3399.3,3399.2,11.69421101]
["bitfinex","ETHUSD",1734987428502,0.5418,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1734987428806,0.5418,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987429101,0.5418,3400.0,3399.9,3.52953]
["bitfinex","ETHUSD",1734987429601,1e-05,3400.0,3399.9,3.52953]
["bitfinex","ETHUSD",1734987430185,1e-05,3400.0,3399.9,6.01876971]
["bitfinex","ETHUSD",1734987430564,1e-05,3400.0,3399.9,9.80746971]
["bitfinex","ETHUSD",1734987431402,1e-05,3400.0,3399.9,3.54286218]
["bitfinex","ETHUSD",1734987432745,1e-05,3400.0,3399.9,6.54286218]
["bitfinex","ETHUSD",1734987432942,1e-05,3400.0,3399.9,3.54286218]
["bitfinex","ETHUSD",1734987434798,1e-05,3400.0,3399.9,0.60160218]
["bitfinex","ETHUSD",1734987434949,1e-05,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987442130,1e-05,3400.0,3399.7,2.94136]
["bitfinex","ETHUSD",1734987442930,1e-05,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1734987443393,1e-05,3400.0,3399.4,0.35177082]
["bitfinex","ETHUSD",1734987443596,1e-05,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987446150,1e-05,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1734987446350,1e-05,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1734987446555,1e-05,3400.0,3399.3,3.51785819]
["bitfinex","ETHUSD",1734987446768,1e-05,3400.0,3399.4,0.02941327]
["bitfinex","ETHUSD",1734987446956,1e-05,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987449509,1e-05,3400.0,3399.9,3.52567289]
["bitfinex","ETHUSD",1734987450069,0.77511,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987450226,0.77511,3400.0,3399.5,0.35472715]
["bitfinex","ETHUSD",1734987450437,0.77511,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987450640,1e-05,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1734987450812,1e-05,3400.0,3399.9,6.88850998]
["bitfinex","ETHUSD",1734987451643,1e-05,3400.0,3399.9,3.88850998]
["bitfinex","ETHUSD",1734987452158,1e-05,3400.0,3399.9,6.91791736]
["bitfinex","ETHUSD",1734987452371,1e-05,3400.0,3399.9,6.88850998]
["bitfinex","ETHUSD",1734987453368,1e-05,3400.0,3399.9,10.76014969]
["bitfinex","ETHUSD",1734987453825,0.1707376,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1734987454021,0.1707376,3400.7,3400.6,3.528798]
["bitfinex","ETHUSD",1734987454227,0.1707376,3400.7,3400.6,4.299498]
["bitfinex","ETHUSD",1734987454640,0.1707376,3400.7,3400.6,3.528798]
["bitfinex","ETHUSD",1734987455870,0.1707376,3400.7,3400.6,4.12712487]
["bitfinex","ETHUSD",1734987456887,0.1707376,3400.7,3400.6,3.528798]
["bitfinex","ETHUSD",1734987457088,0.1707376,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1734987457674,0.1707376,3400.7,3400.5,2.94069]
["bitfinex","ETHUSD",1734987457880,0.8164,3400.6,3400.2,0.59543811]
["bitfinex","ETHUSD",1734987458106,0.8164,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1734987458505,0.8164,3400.6,3399.6,0.58485841]
["bitfinex","ETHUSD",1734987458654,0.8164,3400.6,3399.6,3.52636841]
["bitfinex","ETHUSD",1734987458851,0.39276976,3400.5,3399.6,3.52636841]
["bitfinex","ETHUSD",1734987459084,0.7683,3400.4,3399.6,0.58485841]
["bitfinex","ETHUSD",1734987459301,0.7683,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1734987459912,0.7683,3400.4,3399.6,3.52635841]
["bitfinex","ETHUSD",1734987460219,0.7683,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1734987460357,0.7683,3400.4,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987460555,0.7683,3400.4,3399.6,2.94968671]
["bitfinex","ETHUSD",1734987461004,0.7683,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1734987461159,0.05,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1734987462054,0.05,3400.0,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987462370,0.05,3400.0,3399.6,2.94972671]
["bitfinex","ETHUSD",1734987462866,0.05,3400.0,3399.6,3.30306411]
["bitfinex","ETHUSD",1734987463403,0.05,3400.0,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987463404,0.7683,3399.9,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987463982,5.43066971,3399.7,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987464193,6.19896971,3399.7,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987465155,0.7683,3399.7,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987468382,3.70973,3399.7,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987468812,6.19896971,3399.7,3399.6,0.00822671]
["bitfinex","ETHUSD",1734987469106,6.19896971,3399.7,3398.2,2.94272]
["bitfinex","ETHUSD",1734987469330,0.7627,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1734987469677,0.7627,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1734987469869,0.7627,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1734987470071,0.7627,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1734987470330,1.133142,3399.3,3398.2,2.94267]
["bitfinex","ETHUSD",1734987470529,0.774,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1734987470891,3.71587,3399.2,3398.0,3.68326429]
["bitfinex","ETHUSD",1734987471224,0.774,3399.2,3398.2,0.58909214]
["bitfinex","ETHUSD",1734987471604,0.774,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1734987471973,0.774,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1734987472371,0.774,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1734987472996,0.774,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1734987473217,0.774,3399.2,3398.2,0.58909214]
["bitfinex","ETHUSD",1734987473512,2.04298155,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1734987473736,2.04298155,3399.7,3398.5,0.805]
["bitfinex","ETHUSD",1734987474075,2.04298155,3399.7,3399.2,2.94178]
["bitfinex","ETHUSD",1734987474290,2.04298155,3399.7,3398.5,0.805]
["bitfinex","ETHUSD",1734987474484,0.8095,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1734987474684,0.8095,3399.7,3398.9,0.294221]
["bitfinex","ETHUSD",1734987474891,0.8095,3399.7,3398.5,0.805]
["bitfinex","ETHUSD",1734987475099,0.8095,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1734987475314,0.8095,3399.7,3398.5,0.805]
["bitfinex","ETHUSD",1734987475514,0.8095,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1734987475880,0.8095,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1734987476099,0.8095,3399.7,3399.1,3.236112]
["bitfinex","ETHUSD",1734987476320,0.8095,3399.7,3398.2,0.58909214]
["bitfinex","ETHUSD",1734987476525,2.94177,3399.4,3397.8,0.779]
["bitfinex","ETHUSD",1734987476821,0.7522,3399.6,3398.3,0.779]
["bitfinex","ETHUSD",1734987477121,0.7522,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1734987477681,0.7522,3399.6,3398.3,3.26823971]
["bitfinex","ETHUSD",1734987477885,0.7522,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1734987478780,0.7522,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1734987479467,0.7522,3399.6,3398.4,0.38557949]
["bitfinex","ETHUSD",1734987479581,0.7856,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1734987479781,3.72739,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1734987480010,0.7856,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1734987480213,0.7856,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1734987480411,0.7856,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1734987480619,0.7856,3399.3,3398.5,0.294246]
["bitfinex","ETHUSD",1734987480782,0.7856,3399.3,3398.1,0.58755515]
["bitfinex","ETHUSD",1734987481351,2.94205,3399.0,3397.7,2.94316]
["bitfinex","ETHUSD",1734987481632,0.7632,3398.9,3397.8,2.94304]
["bitfinex","ETHUSD",1734987481799,0.7632,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1734987482565,3.70543,3398.8,3397.6,2.94317]
["bitfinex","ETHUSD",1734987482753,0.7632,3398.8,3397.7,0.35278332]
["bitfinex","ETHUSD",1734987482905,2.94222,3398.8,3397.8,2.94308]
["bitfinex","ETHUSD",1734987483266,0.7632,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1734987483444,0.7632,3398.7,3397.5,0.5846632]
["bitfinex","ETHUSD",1734987483741,0.7632,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1734987484087,0.7632,3398.7,3398.0,0.8235]
["bitfinex","ETHUSD",1734987484342,0.7968,3399.3,3398.1,0.376652]
["bitfinex","ETHUSD",1734987484487,0.7968,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1734987484840,0.7968,3399.3,3398.0,0.8235]
["bitfinex","ETHUSD",1734987484841,0.7968,3399.3,3398.1,3.0]
["bitfinex","ETHUSD",1734987485045,0.7968,3399.3,3398.0,0.8235]
["bitfinex","ETHUSD",1734987485336,0.7968,3399.3,3399.0,2.942]
["bitfinex","ETHUSD",1734987485501,2.04868155,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1734987485922,0.8152,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1734987486123,0.8152,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1734987486528,0.8152,3399.6,3399.0,0.373688]
["bitfinex","ETHUSD",1734987486742,0.8152,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1734987486957,0.8152,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1734987487246,0.8152,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1734987487606,0.8152,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1734987487811,1.190847,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1734987488155,0.8152,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1734987488451,0.8152,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1734987488647,0.8152,3399.6,3398.7,0.7689]
["bitfinex","ETHUSD",1734987488960,0.8152,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1734987489151,0.8152,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1734987489296,0.8152,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1734987489496,0.8152,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1734987489691,0.0298,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1734987491747,0.0298,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1734987492157,0.0298,3399.6,3399.0,0.60245546]
["bitfinex","ETHUSD",1734987492455,0.0298,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1734987493230,0.0298,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1734987493701,0.8209,3399.5,3398.9,2.94204]
["bitfinex","ETHUSD",1734987493941,0.8209,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1734987494442,0.8209,3399.5,3398.8,0.58169334]
["bitfinex","ETHUSD",1734987494648,0.8209,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1734987495149,0.8209,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1734987495150,0.8209,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1734987497401,0.8209,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1734987497600,0.8209,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1734987497917,1.15691397,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1734987498097,0.8209,3399.9,3399.0,3.71401]
["bitfinex","ETHUSD",1734987498320,0.8209,3399.9,3399.3,2.94169]
["bitfinex","ETHUSD",1734987499123,0.81267329,3399.9,3399.3,2.94169]
["bitfinex","ETHUSD",1734987500012,0.81267329,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1734987500216,0.81267329,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1734987500423,0.81267329,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1734987500650,0.81267329,3399.9,3399.6,2.94149]
["bitfinex","ETHUSD",1734987501445,0.81267329,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1734987501701,0.81267329,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1734987501906,0.81267329,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1734987502149,0.81267329,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1734987502441,0.05,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1734987502802,0.05,3400.0,3399.4,4.29829288]
["bitfinex","ETHUSD",1734987502803,0.05,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734987502998,0.05,3400.0,3399.9,3.235386]
["bitfinex","ETHUSD",1734987504309,1.40421915,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1734987505058,0.0298,3400.0,3399.9,3.235386]
["bitfinex","ETHUSD",1734987505562,0.0298,3400.0,3399.9,6.235386]
["bitfinex","ETHUSD",1734987506219,0.1707376,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1734987506583,0.1707376,3400.7,3400.6,3.234715]
["bitfinex","ETHUSD",1734987510152,0.1707376,3400.7,3400.6,3.986615]
["bitfinex","ETHUSD",1734987510949,7.6e-06,3400.7,3400.6,3.986615]
["bitfinex","ETHUSD",1734987514343,7.6e-06,3400.7,3400.6,6.986615]
["bitfinex","ETHUSD",1734987515229,7.6e-06,3400.7,3400.6,7.5721269]
["bitfinex","ETHUSD",1734987517361,1.21e-06,3401.7,3401.2,3.71003]
["bitfinex","ETHUSD",1734987517682,1.21e-06,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1734987520191,1.21e-06,3401.7,3401.6,6.20442971]
["bitfinex","ETHUSD",1734987520353,0.8214,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1734987521144,0.8214,3403.6,3402.7,2.93879]
["bitfinex","ETHUSD",1734987521343,1.39675599,3404.0,3402.9,0.7955]
["bitfinex","ETHUSD",1734987521574,1.39675599,3404.0,3403.6,6.22279971]
["bitfinex","ETHUSD",1734987522044,5.82e-06,3403.7,3403.6,6.22279971]
["bitfinex","ETHUSD",1734987522249,1.81e-06,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1734987522662,0.7518,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1734987522854,0.7518,3404.9,3403.8,2.48923971]
["bitfinex","ETHUSD",1734987523059,0.7518,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1734987523260,0.7518,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1734987524097,1.81e-06,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1734987524446,0.7876,3405.6,3405.2,2.9366]
["bitfinex","ETHUSD",1734987524857,0.7876,3405.6,3404.6,5.8744]
["bitfinex","ETHUSD",1734987525056,0.7876,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1734987525498,0.7876,3406.0,3404.3,2.93742]
["bitfinex","ETHUSD",1734987525499,0.8323,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1734987525699,0.4143323,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1734987526061,0.4143323,3405.2,3403.9,2.48923971]
["bitfinex","ETHUSD",1734987526261,0.8323,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1734987528211,0.8323,3405.3,3404.3,0.59903045]
["bitfinex","ETHUSD",1734987528408,0.8075,3404.9,3403.5,3.09666206]
["bitfinex","ETHUSD",1734987528716,0.8075,3404.9,3403.5,2.93813]
["bitfinex","ETHUSD",1734987529204,2.93732,3404.5,3403.2,3.52864814]
["bitfinex","ETHUSD",1734987529375,0.7587,3404.3,3403.2,3.52864814]
["bitfinex","ETHUSD",1734987529703,0.7587,3404.3,3403.2,0.59031814]
["bitfinex","ETHUSD",1734987529927,0.7587,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1734987530407,0.7587,3404.3,3402.8,2.93873]
["bitfinex","ETHUSD",1734987530605,0.7587,3404.3,3402.7,3.58575216]
["bitfinex","ETHUSD",1734987530606,0.7587,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1734987530792,0.7708,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1734987530991,0.7708,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1734987531161,0.7708,3404.7,3403.9,6.03446206]
["bitfinex","ETHUSD",1734987531162,0.7708,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1734987531804,0.7708,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1734987533465,0.7708,3404.7,3404.0,3.5124746]
["bitfinex","ETHUSD",1734987533707,0.7708,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1734987534012,0.7708,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1734987534370,0.7708,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1734987536004,0.7708,3404.7,3403.8,0.58117282]
["bitfinex","ETHUSD",1734987536309,0.7708,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1734987536514,0.7708,3404.7,3403.8,3.51905282]
["bitfinex","ETHUSD",1734987536805,0.7708,3404.7,3403.8,0.58117282]
["bitfinex","ETHUSD",1734987537177,2.93721,3404.6,3403.1,3.09666206]
["bitfinex","ETHUSD",1734987537384,1.069521,3404.5,3403.1,3.09666206]
["bitfinex","ETHUSD",1734987537620,0.7758,3404.2,3403.4,0.58688444]
["bitfinex","ETHUSD",1734987537907,0.7758,3404.2,3402.7,6.52451216]
["bitfinex","ETHUSD",1734987537908,0.7758,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1734987538273,0.7758,3404.2,3402.7,3.58575216]
["bitfinex","ETHUSD",1734987538586,0.7758,3404.2,3403.2,2.93833]
["bitfinex","ETHUSD",1734987538774,0.7758,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1734987538972,0.7758,3404.2,3402.8,2.93875]
["bitfinex","ETHUSD",1734987538973,1.147117,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1734987539184,1.147117,3404.2,3403.2,0.58167576]
["bitfinex","ETHUSD",1734987539386,0.7758,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1734987539869,0.7758,3404.2,3403.2,0.58167576]
["bitfinex","ETHUSD",1734987540395,0.7758,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1734987540611,0.7758,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1734987540788,0.7758,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1734987541281,0.7758,3404.2,3403.4,0.44376378]
["bitfinex","ETHUSD",1734987541487,0.8301,3405.2,3404.1,2.93755]
["bitfinex","ETHUSD",1734987542217,0.8301,3405.2,3404.0,0.8023]
["bitfinex","ETHUSD",1734987542383,0.0303,3405.3,3404.0,0.8023]
["bitfinex","ETHUSD",1734987542384,0.0303,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1734987542584,0.0303,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1734987543999,0.01,3405.7,3405.0,0.58344251]
["bitfinex","ETHUSD",1734987544309,0.01,3405.7,3405.5,2.93634]
["bitfinex","ETHUSD",1734987544518,0.01,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1734987544988,0.01,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1734987545187,0.01,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1734987545394,0.01,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734987546616,0.01,3405.7,3405.6,6.03300206]
["bitfinex","ETHUSD",1734987547392,0.01,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734987547915,0.7768,3406.6,3405.4,3.09666206]
["bitfinex","ETHUSD",1734987548270,0.7768,3406.6,3405.7,2.93616]
["bitfinex","ETHUSD",1734987548915,0.7768,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1734987549415,0.7768,3406.6,3405.1,3.38172046]
["bitfinex","ETHUSD",1734987549619,0.7768,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1734987549852,0.7768,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1734987549980,0.7768,3406.6,3405.0,0.7694]
["bitfinex","ETHUSD",1734987550323,0.7638,3406.1,3405.0,2.93678]
["bitfinex","ETHUSD",1734987550617,3.33535373,3406.7,3404.3,3.09666206]
["bitfinex","ETHUSD",1734987550618,0.7638,3406.3,3404.3,3.09666206]
["bitfinex","ETHUSD",1734987550815,0.7638,3405.8,3404.8,0.59442009]
["bitfinex","ETHUSD",1734987551322,3.53884976,3406.3,3404.8,0.59442009]
["bitfinex","ETHUSD",1734987551323,0.7511,3405.7,3404.8,0.59442009]
["bitfinex","ETHUSD",1734987551541,3.68736,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1734987551833,3.0,3405.9,3404.5,2.93726]
["bitfinex","ETHUSD",1734987552034,2.93635,3405.6,3404.5,2.93726]
["bitfinex","ETHUSD",1734987552178,1.184745,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1734987552378,4.121175,3405.5,3404.4,0.59805845]
["bitfinex","ETHUSD",1734987552891,1.184745,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1734987553293,1.184745,3405.5,3404.4,0.59805845]
["bitfinex","ETHUSD",1734987553489,0.8101,3405.5,3404.6,0.8065]
["bitfinex","ETHUSD",1734987553899,0.8101,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1734987554079,0.7717,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1734987554277,0.7717,3406.8,3404.6,0.8065]
["bitfinex","ETHUSD",1734987554481,0.7717,3406.2,3404.7,2.93711]
["bitfinex","ETHUSD",1734987554681,0.7717,3405.8,3404.8,2.937]
["bitfinex","ETHUSD",1734987554888,0.7717,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1734987555330,0.7717,3405.6,3404.7,0.5967637]
["bitfinex","ETHUSD",1734987555496,0.7717,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1734987555699,0.7717,3405.6,3404.3,6.03407206]
["bitfinex","ETHUSD",1734987555924,0.7717,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1734987556119,0.7717,3405.6,3404.8,0.293702]
["bitfinex","ETHUSD",1734987556347,0.7717,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1734987556551,1.08699669,3407.1,3405.5,3.09666206]
["bitfinex","ETHUSD",1734987556835,0.8157,3407.5,3406.8,3.09666206]
["bitfinex","ETHUSD",1734987557043,1.21352307,3407.8,3406.9,0.8134]
["bitfinex","ETHUSD",1734987557199,1.21352307,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1734987557733,7.6e-06,3407.3,3407.2,7.45857306]
["bitfinex","ETHUSD",1734987557936,1.21352307,3409.0,3408.9,3.69209]
["bitfinex","ETHUSD",1734987558108,1.21352307,3409.0,3408.9,6.78875206]
["bitfinex","ETHUSD",1734987558308,1.73260783,3409.1,3408.9,6.78875206]
["bitfinex","ETHUSD",1734987558656,7.83e-06,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1734987558806,5.09682167,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1734987558807,0.99546461,3409.3,3409.2,0.55]
["bitfinex","ETHUSD",1734987559150,0.00733,3410.4,3409.2,1.32720721]
["bitfinex","ETHUSD",1734987559351,0.00733,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1734987559495,0.00733,3410.4,3410.2,2.93234]
["bitfinex","ETHUSD",1734987559694,1e-05,3410.4,3410.2,2.93234]
["bitfinex","ETHUSD",1734987559892,0.37459301,3411.5,3410.5,5.86424]
["bitfinex","ETHUSD",1734987560090,0.37459301,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1734987561041,0.0911089,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1734987561393,0.0911089,3412.2,3411.1,0.7799]
["bitfinex","ETHUSD",1734987561618,0.0911089,3412.2,3411.2,3.48151]
["bitfinex","ETHUSD",1734987561833,0.0911089,3412.2,3412.0,2.93079]
["bitfinex","ETHUSD",1734987562220,8.9e-06,3412.2,3412.1,0.55]
["bitfinex","ETHUSD",1734987562485,0.53308744,3412.5,3412.4,3.48048]
["bitfinex","ETHUSD",1734987562666,0.1657376,3413.9,3413.4,2.92959]
["bitfinex","ETHUSD",1734987562958,0.1657376,3413.9,3412.4,3.94103005]
["bitfinex","ETHUSD",1734987563168,0.1657376,3413.9,3413.6,3.7093]
["bitfinex","ETHUSD",1734987563364,0.1657376,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1734987563717,0.1657376,3413.9,3413.8,0.58279001]
["bitfinex","ETHUSD",1734987564023,0.45080358,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1734987564195,0.45080358,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1734987564196,0.45080358,3414.5,3413.8,0.58279001]
["bitfinex","ETHUSD",1734987564394,2.92795,3415.4,3413.8,2.92925]
["bitfinex","ETHUSD",1734987564595,2.26849643,3416.0,3413.9,0.02928842]
["bitfinex","ETHUSD",1734987564596,0.292795,3415.3,3413.9,0.02928842]
["bitfinex","ETHUSD",1734987564923,0.292795,3415.3,3413.7,0.6001762]
["bitfinex","ETHUSD",1734987564924,2.92794,3415.4,3413.7,3.5295262]
["bitfinex","ETHUSD",1734987565449,2.0185,3416.0,3414.6,0.7799]
["bitfinex","ETHUSD",1734987565647,2.0185,3416.0,3415.3,3.52507187]
["bitfinex","ETHUSD",1734987565812,2.0185,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1734987566156,2.0659094,3416.0,3415.1,0.58889867]
["bitfinex","ETHUSD",1734987566377,2.0659094,3416.0,3415.1,3.51706867]
["bitfinex","ETHUSD",1734987566556,2.0659094,3416.0,3415.7,2.92761]
["bitfinex","ETHUSD",1734987566877,2.0659094,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1734987567084,2.0659094,3416.0,3415.1,2.92811]
["bitfinex","ETHUSD",1734987567378,2.0659094,3416.0,3415.0,0.57427312]
["bitfinex","ETHUSD",1734987567522,2.0659094,3416.0,3414.4,3.0]
["bitfinex","ETHUSD",1734987567523,2.0659094,3416.0,3414.6,0.80917534]
["bitfinex","ETHUSD",1734987567717,2.0659094,3416.0,3414.7,2.92846]
["bitfinex","ETHUSD",1734987567917,2.0659094,3416.0,3414.8,0.02927737]
["bitfinex","ETHUSD",1734987568287,2.0659094,3416.0,3415.1,0.57474302]
["bitfinex","ETHUSD",1734987568416,2.0659094,3416.0,3415.2,0.02927105]
["bitfinex","ETHUSD",1734987568621,2.0659094,3416.0,3415.2,5.8562]
["bitfinex","ETHUSD",1734987568849,2.0659094,3416.0,3415.3,0.58562]
["bitfinex","ETHUSD",1734987569167,2.0659094,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1734987569376,2.0659094,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1734987569538,2.0659094,3416.0,3415.9,0.7799]
["bitfinex","ETHUSD",1734987569882,2.0659094,3416.0,3415.9,9.6349]
["bitfinex","ETHUSD",1734987570023,1.43342639,3416.0,3415.9,11.183919]
["bitfinex","ETHUSD",1734987570223,0.0071343,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1734987570418,0.00714066,3417.8,3416.0,2.9274]
["bitfinex","ETHUSD",1734987570419,0.00714066,3417.8,3416.1,3.49512245]
["bitfinex","ETHUSD",1734987570757,0.00714066,3417.8,3416.2,2.92722]
["bitfinex","ETHUSD",1734987571074,2.92617,3417.5,3416.2,5.8545]
["bitfinex","ETHUSD",1734987571274,0.8144,3417.3,3416.2,5.8545]
["bitfinex","ETHUSD",1734987571647,0.292617,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1734987571953,0.00714066,3417.8,3416.2,5.8545]
["bitfinex","ETHUSD",1734987572157,2.93304066,3417.8,3416.2,5.8545]
["bitfinex","ETHUSD",1734987572327,0.00714066,3417.8,3416.2,5.8545]
["bitfinex","ETHUSD",1734987572751,0.00714066,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1734987572956,0.00714066,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1734987573154,0.38185673,3417.8,3416.7,2.92676]
["bitfinex","ETHUSD",1734987573336,0.00714066,3417.8,3416.7,5.88286035]
["bitfinex","ETHUSD",1734987573535,0.00714066,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1734987573791,0.00714066,3417.8,3417.6,2.92601]
["bitfinex","ETHUSD",1734987573961,0.00714066,3417.8,3417.7,0.59969891]
["bitfinex","ETHUSD",1734987574123,0.00714066,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1734987574324,6.6e-07,3417.8,3417.7,5.8519]
["bitfinex","ETHUSD",1734987574785,0.1880698,3419.0,3417.7,6.43551773]
["bitfinex","ETHUSD",1734987574927,0.0167,3417.8,3417.7,6.43551773]
["bitfinex","ETHUSD",1734987575648,0.1880698,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1734987575866,0.1880698,3419.0,3418.3,5.8509]
["bitfinex","ETHUSD",1734987576304,0.7541,3418.7,3418.3,5.8509]
["bitfinex","ETHUSD",1734987576578,0.367917,3418.6,3418.3,5.8509]
["bitfinex","ETHUSD",1734987576744,2.9253,3418.5,3418.3,4.38818]
["bitfinex","ETHUSD",1734987576944,2.92705,3416.4,3416.1,0.02925745]
["bitfinex","ETHUSD",1734987577279,0.7541,3416.7,3416.1,5.8544]
["bitfinex","ETHUSD",1734987577613,2.92722,3416.2,3416.1,5.8044]
["bitfinex","ETHUSD",1734987577780,2.92805,3415.3,3413.9,3.70318]
["bitfinex","ETHUSD",1734987577940,0.368215,3415.2,3413.9,0.774]
["bitfinex","ETHUSD",1734987578283,0.368215,3415.2,3413.3,0.774]
["bitfinex","ETHUSD",1734987578284,2.92847,3414.8,3413.3,0.774]
["bitfinex","ETHUSD",1734987578423,2.92839,3414.9,3413.3,0.774]
["bitfinex","ETHUSD",1734987578626,0.368215,3415.2,3413.9,2.92916]
["bitfinex","ETHUSD",1734987578875,3.296315,3415.2,3413.7,2.92935]
["bitfinex","ETHUSD",1734987579190,2.92836,3414.9,3413.5,2.92953]
["bitfinex","ETHUSD",1734987579332,2.92827,3415.0,3413.5,2.92951]
["bitfinex","ETHUSD",1734987579676,0.36965214,3415.1,3413.3,0.8032853]
["bitfinex","ETHUSD",1734987579879,2.92869,3414.5,3413.1,2.92986]
["bitfinex","ETHUSD",1734987580088,0.7541,3414.4,3412.3,2.93057]
["bitfinex","ETHUSD",1734987580386,2.92922,3413.9,3412.3,2.95979212]
["bitfinex","ETHUSD",1734987580526,2.92938,3413.7,3412.3,2.9305]
["bitfinex","ETHUSD",1734987580726,0.292938,3413.6,3411.9,0.02929738]
["bitfinex","ETHUSD",1734987580922,2.92972,3413.3,3411.8,2.93095]
["bitfinex","ETHUSD",1734987581169,2.92954,3413.6,3412.1,2.93074]
["bitfinex","ETHUSD",1734987581396,2.92955,3413.5,3412.1,2.93074]
["bitfinex","ETHUSD",1734987581542,0.0287,3413.9,3411.6,1.39440506]
["bitfinex","ETHUSD",1734987581741,0.0287,3413.9,3410.9,2.93171]
["bitfinex","ETHUSD",1734987581742,0.25,3413.5,3410.9,2.93171]
["bitfinex","ETHUSD",1734987581946,3.75161,3412.3,3410.9,2.93174]
["bitfinex","ETHUSD",1734987582142,3.75161,3412.3,3410.6,2.11262293]
["bitfinex","ETHUSD",1734987582143,0.821,3412.3,3410.6,0.719414]
["bitfinex","ETHUSD",1734987582342,2.93101,3411.8,3410.3,2.93225]
["bitfinex","ETHUSD",1734987582534,2.93111,3411.7,3410.2,0.59619212]
["bitfinex","ETHUSD",1734987582732,2.93111,3411.7,3410.2,3.52853212]
["bitfinex","ETHUSD",1734987582972,2.93094,3411.9,3410.4,2.9322]
["bitfinex","ETHUSD",1734987583182,0.821,3412.3,3410.2,0.59619212]
["bitfinex","ETHUSD",1734987583330,0.821,3412.3,3410.5,2.93209]
["bitfinex","ETHUSD",1734987583531,2.93128,3411.5,3409.4,1.173675]
["bitfinex","ETHUSD",1734987583846,2.93185,3410.9,3409.4,2.93303]
["bitfinex","ETHUSD",1734987584057,0.25,3411.2,3409.1,1.17406]
["bitfinex","ETHUSD",1734987584249,0.25,3411.2,3408.5,0.8023]
["bitfinex","ETHUSD",1734987584250,2.93207,3410.6,3408.5,0.83162685]
["bitfinex","ETHUSD",1734987584449,0.821,3411.0,3408.6,0.58208906]
["bitfinex","ETHUSD",1734987584648,0.821,3411.0,3409.1,2.93329]
["bitfinex","ETHUSD",1734987584876,2.93213,3410.5,3409.1,2.93329]
["bitfinex","ETHUSD",1734987585077,2.93238,3410.2,3408.5,0.8023]
["bitfinex","ETHUSD",1734987585247,0.293238,3410.2,3408.5,3.73612]
["bitfinex","ETHUSD",1734987585450,2.93228,3410.4,3408.6,2.93373]
["bitfinex","ETHUSD",1734987585650,2.93248,3410.1,3408.6,2.93373]
["bitfinex","ETHUSD",1734987585889,0.821,3411.0,3408.3,2.93399]
["bitfinex","ETHUSD",1734987586102,0.821,3411.0,3407.1,0.25]
["bitfinex","ETHUSD",1734987586103,0.821,3411.0,3408.9,4.22203005]
["bitfinex","ETHUSD",1734987586380,3.39103005,3412.5,3408.9,4.22203005]
["bitfinex","ETHUSD",1734987586381,0.7588,3411.7,3410.3,2.93227]
["bitfinex","ETHUSD",1734987586578,0.7588,3411.7,3410.4,0.293227]
["bitfinex","ETHUSD",1734987586955,0.7588,3411.7,3408.8,0.25]
["bitfinex","ETHUSD",1734987586956,2.93214,3410.5,3408.9,3.76444]
["bitfinex","ETHUSD",1734987587155,0.7588,3411.1,3409.1,2.93332]
["bitfinex","ETHUSD",1734987587354,0.7588,3411.1,3409.2,0.02932041]
["bitfinex","ETHUSD",1734987587566,2.93176,3411.0,3409.2,0.02932231]
["bitfinex","ETHUSD",1734987587796,0.7588,3411.1,3409.2,0.02932455]
["bitfinex","ETHUSD",1734987588083,0.7588,3411.1,3408.1,3.18413]
["bitfinex","ETHUSD",1734987588084,2.93177,3410.9,3408.2,0.831]
["bitfinex","ETHUSD",1734987588240,3.39103005,3410.7,3408.2,0.831]
["bitfinex","ETHUSD",1734987588443,3.39103005,3410.7,3407.2,3.39103005]
["bitfinex","ETHUSD",1734987588444,2.93282,3409.7,3407.5,0.831]
["bitfinex","ETHUSD",1734987588756,2.93306,3409.5,3407.5,0.831]
["bitfinex","ETHUSD",1734987588940,0.7588,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734987589144,0.7588,3410.0,3408.7,2.93358]
["bitfinex","ETHUSD",1734987589370,2.93134,3411.5,3408.4,0.02932953]
["bitfinex","ETHUSD",1734987589371,0.8081,3410.8,3408.9,0.822]
["bitfinex","ETHUSD",1734987589855,0.8081,3410.8,3409.0,2.93334]
["bitfinex","ETHUSD",1734987590069,0.8081,3410.8,3408.3,2.93393]
["bitfinex","ETHUSD",1734987590355,2.93302,3409.5,3407.9,2.93433]
["bitfinex","ETHUSD",1734987590586,2.93309,3409.4,3407.6,3.75458]
["bitfinex","ETHUSD",1734987590780,2.93229,3410.3,3407.6,3.75458]
["bitfinex","ETHUSD",1734987590781,0.55,3410.3,3407.7,0.37839172]
["bitfinex","ETHUSD",1734987590987,3.39103005,3408.4,3406.1,2.93582]
["bitfinex","ETHUSD",1734987591189,3.39103005,3407.8,3407.1,1.17477]
["bitfinex","ETHUSD",1734987591483,3.39103005,3407.8,3404.4,0.7677]
["bitfinex","ETHUSD",1734987591484,3.39103005,3407.2,3404.4,0.7677]
["bitfinex","ETHUSD",1734987591787,3.39103005,3407.2,3404.4,0.79706439]
["bitfinex","ETHUSD",1734987592094,2.93564,3406.5,3404.8,2.93701]
["bitfinex","ETHUSD",1734987592298,2.93634,3405.6,3404.9,0.293701]
["bitfinex","ETHUSD",1734987592462,0.24999643,3406.1,3404.1,0.1880698]
["bitfinex","ETHUSD",1734987592793,2.93594,3406.1,3404.7,2.93707]
["bitfinex","ETHUSD",1734987592984,3.39103005,3406.6,3404.5,2.93726]
["bitfinex","ETHUSD",1734987593151,2.93531,3406.8,3404.2,0.02936695]
["bitfinex","ETHUSD",1734987593348,0.7517,3406.8,3404.2,0.02936695]
["bitfinex","ETHUSD",1734987593651,0.7517,3406.8,3405.5,2.93637]
["bitfinex","ETHUSD",1734987593978,0.7517,3406.8,3405.6,0.293637]
["bitfinex","ETHUSD",1734987594284,0.7517,3406.8,3405.1,2.93677]
["bitfinex","ETHUSD",1734987594490,0.7517,3406.8,3405.0,0.7573]
["bitfinex","ETHUSD",1734987594709,2.93544,3406.7,3405.1,2.93675]
["bitfinex","ETHUSD",1734987594985,2.93544,3406.7,3405.2,2.93666]
["bitfinex","ETHUSD",1734987595187,0.7517,3406.8,3405.0,0.7573]
["bitfinex","ETHUSD",1734987595394,0.8324,3408.6,3406.0,0.7695]
["bitfinex","ETHUSD",1734987595546,0.8324,3408.6,3406.4,3.0]
["bitfinex","ETHUSD",1734987595747,0.8324,3408.6,3406.8,3.0]
["bitfinex","ETHUSD",1734987595985,0.8324,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1734987596188,0.8324,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1734987596359,0.8324,3408.6,3406.8,5.93528]
["bitfinex","ETHUSD",1734987596360,0.8324,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1734987596577,0.8324,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1734987596786,0.8324,3408.6,3406.9,0.02934108]
["bitfinex","ETHUSD",1734987596964,0.8324,3408.6,3406.5,3.0]
["bitfinex","ETHUSD",1734987596965,0.8324,3408.6,3406.6,0.02934315]
["bitfinex","ETHUSD",1734987597299,0.8324,3408.6,3407.4,2.93471]
["bitfinex","ETHUSD",1734987597503,0.8324,3408.6,3406.7,0.59649131]
["bitfinex","ETHUSD",1734987597661,0.8324,3408.6,3406.8,2.93523]
["bitfinex","ETHUSD",1734987597867,0.8324,3408.6,3406.7,0.59649131]
["bitfinex","ETHUSD",1734987598186,0.7824,3408.6,3406.9,2.93514]
["bitfinex","ETHUSD",1734987598391,2.9341,3408.2,3406.9,2.93514]
["bitfinex","ETHUSD",1734987598700,0.8101,3408.6,3405.7,3.0]
["bitfinex","ETHUSD",1734987598902,0.55,3408.0,3405.3,0.7776]
["bitfinex","ETHUSD",1734987599128,2.93444,3407.8,3405.6,2.93633]
["bitfinex","ETHUSD",1734987599412,2.93406,3408.3,3405.5,0.02935907]
["bitfinex","ETHUSD",1734987599712,2.93464,3407.6,3405.7,2.93618]
["bitfinex","ETHUSD",1734987599873,2.93425,3408.1,3405.8,2.93616]
["bitfinex","ETHUSD",1734987600074,3.0,3408.4,3405.4,0.43772502]
["bitfinex","ETHUSD",1734987600315,0.35777,3408.3,3405.4,0.02935422]
["bitfinex","ETHUSD",1734987600614,0.5777,3408.6,3405.4,0.02935422]
["bitfinex","ETHUSD",1734987601017,0.7923,3408.5,3405.4,0.02935422]
["bitfinex","ETHUSD",1734987601811,0.7923,3408.5,3405.4,0.57935422]
["bitfinex","ETHUSD",1734987602010,0.0277,3408.6,3406.5,3.7821]
["bitfinex","ETHUSD",1734987602213,0.0277,3408.6,3407.3,1.3321]
["bitfinex","ETHUSD",1734987602413,0.0277,3408.6,3408.0,4.26577213]
["bitfinex","ETHUSD",1734987602598,0.0277,3408.6,3407.4,0.85978721]
["bitfinex","ETHUSD",1734987602784,0.0277,3408.6,3407.3,0.7821]
["bitfinex","ETHUSD",1734987603389,0.0277,3408.6,3406.2,0.8077]
["bitfinex","ETHUSD",1734987603611,0.24999643,3409.5,3406.3,0.02934615]
["bitfinex","ETHUSD",1734987603826,0.24999643,3409.1,3406.2,0.8077]
["bitfinex","ETHUSD",1734987604019,0.25,3408.8,3406.2,0.8077]
["bitfinex","ETHUSD",1734987604174,0.25,3408.5,3406.2,0.8077]
["bitfinex","ETHUSD",1734987604581,0.55,3408.4,3405.5,0.8077]
["bitfinex","ETHUSD",1734987604973,0.7618,3408.0,3405.5,0.8077]
["bitfinex","ETHUSD",1734987605717,0.7618,3408.0,3405.6,0.02935476]
["bitfinex","ETHUSD",1734987606012,0.7618,3408.0,3405.5,0.8077]
["bitfinex","ETHUSD",1734987606381,4.26577213,3408.9,3405.5,0.8077]
["bitfinex","ETHUSD",1734987606382,0.7618,3407.6,3405.5,0.8077]
["bitfinex","ETHUSD",1734987606578,0.7618,3408.7,3405.7,0.8077]
["bitfinex","ETHUSD",1734987606782,0.7618,3408.7,3405.9,4.26577213]
["bitfinex","ETHUSD",1734987607023,0.7618,3408.7,3406.1,0.8289]
["bitfinex","ETHUSD",1734987607378,0.7618,3408.7,3406.2,0.02934483]
["bitfinex","ETHUSD",1734987609534,0.7618,3409.6,3406.9,0.8289]
["bitfinex","ETHUSD",1734987609693,0.7618,3409.6,3407.2,0.55]
["bitfinex","ETHUSD",1734987609899,0.7618,3409.6,3407.0,3.57933335]
["bitfinex","ETHUSD",1734987609900,0.7618,3409.6,3407.4,4.81577213]
["bitfinex","ETHUSD",1734987610141,0.7618,3409.6,3407.5,0.5674006]
["bitfinex","ETHUSD",1734987610281,0.7618,3409.6,3407.3,0.8289]
["bitfinex","ETHUSD",1734987611046,0.7618,3409.6,3406.8,0.8237]
["bitfinex","ETHUSD",1734987611177,2.0,3410.2,3406.8,0.8237]
["bitfinex","ETHUSD",1734987611178,3.0,3409.3,3406.8,0.8237]
["bitfinex","ETHUSD",1734987611381,0.7618,3409.2,3406.8,0.8237]
["bitfinex","ETHUSD",1734987612038,0.7618,3409.2,3406.8,0.8259]
["bitfinex","ETHUSD",1734987612551,1.08797964,3409.2,3406.8,0.8259]
["bitfinex","ETHUSD",1734987613078,2.24999643,3409.4,3406.8,0.8259]
["bitfinex","ETHUSD",1734987614074,2.24999643,3409.4,3407.0,0.7817]
["bitfinex","ETHUSD",1734987614215,2.24999643,3409.4,3407.2,0.7817]
["bitfinex","ETHUSD",1734987614415,2.24999643,3409.4,3407.5,0.7817]
["bitfinex","ETHUSD",1734987614652,2.24999643,3409.4,3407.7,0.7817]
["bitfinex","ETHUSD",1734987614835,1.41669643,3409.4,3407.9,0.7817]
["bitfinex","ETHUSD",1734987615062,1.1667,3409.4,3408.1,0.7817]
["bitfinex","ETHUSD",1734987615235,0.80210625,3409.4,3408.3,0.7817]
["bitfinex","ETHUSD",1734987615419,0.824,3412.3,3408.6,0.55]
["bitfinex","ETHUSD",1734987615756,0.824,3412.2,3408.8,0.7817]
["bitfinex","ETHUSD",1734987615955,0.824,3412.1,3408.8,6.6489]
["bitfinex","ETHUSD",1734987616172,0.824,3412.1,3409.0,0.8171]
["bitfinex","ETHUSD",1734987616379,0.824,3412.1,3409.1,3.0]
["bitfinex","ETHUSD",1734987616667,0.8285,3412.8,3409.2,0.8171]
["bitfinex","ETHUSD",1734987616866,0.22665717,3412.7,3409.4,0.8171]
["bitfinex","ETHUSD",1734987617014,0.22665717,3412.7,3410.9,0.5]
["bitfinex","ETHUSD",1734987617223,0.8285,3412.8,3411.7,0.25]
["bitfinex","ETHUSD",1734987617544,0.8285,3412.8,3411.4,0.25]
["bitfinex","ETHUSD",1734987617930,0.8285,3414.1,3411.5,0.25]
["bitfinex","ETHUSD",1734987618128,0.02770875,3414.0,3411.6,0.02930765]
["bitfinex","ETHUSD",1734987618355,0.02770875,3414.0,3411.8,0.25]
["bitfinex","ETHUSD",1734987618655,0.02770875,3414.0,3412.4,0.25]
["bitfinex","ETHUSD",1734987619457,0.8285,3414.1,3411.9,0.8171]
["bitfinex","ETHUSD",1734987619980,4.26577213,3415.3,3410.8,4.26577213]
["bitfinex","ETHUSD",1734987619981,0.8285,3413.8,3410.8,0.25]
["bitfinex","ETHUSD",1734987620116,0.59562657,3413.4,3411.1,0.25]
["bitfinex","ETHUSD",1734987620317,0.8285,3413.8,3411.4,0.25]
["bitfinex","ETHUSD",1734987620318,0.02972274,3413.3,3411.4,0.25]
["bitfinex","ETHUSD",1734987620545,0.8285,3414.4,3411.4,0.25]
["bitfinex","ETHUSD",1734987620731,0.8285,3413.5,3411.4,0.25]
["bitfinex","ETHUSD",1734987620924,0.8285,3413.5,3410.9,0.5]
["bitfinex","ETHUSD",1734987621155,0.19707163,3413.4,3411.4,0.25]
["bitfinex","ETHUSD",1734987621685,0.19707163,3413.4,3411.5,0.8171]
["bitfinex","ETHUSD",1734987621899,0.19707163,3413.4,3411.7,0.25]
["bitfinex","ETHUSD",1734987622077,0.8285,3413.5,3411.6,0.25]
["bitfinex","ETHUSD",1734987622385,0.8285,3413.5,3411.5,0.8171]
["bitfinex","ETHUSD",1734987622546,0.8285,3413.5,3411.6,0.25]
["bitfinex","ETHUSD",1734987622869,0.8285,3413.5,3411.9,0.25]
["bitfinex","ETHUSD",1734987623084,0.8285,3413.5,3411.5,1.0671]
["bitfinex","ETHUSD",1734987623085,0.8285,3413.5,3412.4,0.25]
["bitfinex","ETHUSD",1734987623248,0.8285,3414.9,3412.8,0.25]
["bitfinex","ETHUSD",1734987623444,0.18291651,3414.8,3412.8,0.25]
["bitfinex","ETHUSD",1734987624346,0.21047848,3414.8,3412.9,1.0671]
["bitfinex","ETHUSD",1734987624678,0.21047848,3414.8,3413.1,0.5]
["bitfinex","ETHUSD",1734987624860,0.18291651,3414.8,3413.3,0.5]
["bitfinex","ETHUSD",1734987625060,0.8285,3414.9,3413.3,0.5]
["bitfinex","ETHUSD",1734987625259,0.8285,3414.9,3412.9,0.8171]
["bitfinex","ETHUSD",1734987625645,0.8285,3414.9,3413.4,0.25]
["bitfinex","ETHUSD",1734987625972,0.8285,3414.9,3412.9,0.8171]
["bitfinex","ETHUSD",1734987625973,0.59328506,3415.3,3413.9,0.25]
["bitfinex","ETHUSD",1734987626175,0.8049,3415.5,3414.2,0.25]
["bitfinex","ETHUSD",1734987626336,0.59404893,3415.9,3414.8,0.25]
["bitfinex","ETHUSD",1734987626546,0.8049,3417.3,3414.8,0.25]
["bitfinex","ETHUSD",1734987626778,0.8049,3416.8,3414.1,1.0152]
["bitfinex","ETHUSD",1734987627083,0.8049,3416.6,3413.5,0.7652]
["bitfinex","ETHUSD",1734987627277,0.8049,3416.6,3413.5,6.8743]
["bitfinex","ETHUSD",1734987627480,0.8049,3416.6,3413.5,6.6243]
["bitfinex","ETHUSD",1734987627787,0.8049,3416.5,3413.9,0.25]
["bitfinex","ETHUSD",1734987627978,0.8049,3416.5,3413.5,6.6243]
["bitfinex","ETHUSD",1734987628274,0.8049,3415.5,3413.5,5.8591]
["bitfinex","ETHUSD",1734987628484,0.55,3415.4,3413.5,5.8591]
["bitfinex","ETHUSD",1734987628640,0.8049,3415.5,3413.5,6.47001]
["bitfinex","ETHUSD",1734987628975,0.59751568,3415.4,3413.9,0.5]
["bitfinex","ETHUSD",1734987629185,0.8049,3415.5,3413.9,0.5]
["bitfinex","ETHUSD",1734987629543,0.8049,3415.5,3413.7,0.7652]
["bitfinex","ETHUSD",1734987629784,0.8049,3415.5,3413.5,5.8591]
["bitfinex","ETHUSD",1734987630355,0.55,3415.4,3413.5,5.8591]
["bitfinex","ETHUSD",1734987630657,3.0,3414.8,3413.5,7.8591]
["bitfinex","ETHUSD",1734987630856,1.1049,3414.7,3413.5,7.8591]
["bitfinex","ETHUSD",1734987631059,0.8049,3414.7,3413.5,7.8591]
["bitfinex","ETHUSD",1734987631295,3.8049,3414.2,3413.5,3.46479]
["bitfinex","ETHUSD",1734987631472,6.73435,3413.6,3413.5,0.53525]
["bitfinex","ETHUSD",1734987631790,3.8049,3412.9,3410.8,0.25]
["bitfinex","ETHUSD",1734987631987,2.93048,3412.4,3410.6,0.7652]
["bitfinex","ETHUSD",1734987632146,2.93143,3411.3,3410.6,0.7652]
["bitfinex","ETHUSD",1734987632343,2.93143,3411.3,3410.0,1.78333612]
["bitfinex","ETHUSD",1734987632344,0.7755,3411.5,3410.0,0.7704]
["bitfinex","ETHUSD",1734987632585,0.7755,3411.5,3409.4,0.7704]
["bitfinex","ETHUSD",1734987632799,2.93147,3411.3,3409.4,0.7704]
["bitfinex","ETHUSD",1734987633004,2.93177,3410.9,3409.0,0.25]
["bitfinex","ETHUSD",1734987633163,2.93247,3410.1,3409.0,0.25]
["bitfinex","ETHUSD",1734987633365,0.7755,3411.0,3409.6,0.25]
["bitfinex","ETHUSD",1734987633578,0.7755,3411.5,3410.6,2.93199]
["bitfinex","ETHUSD",1734987633760,0.7755,3412.0,3410.5,0.25]
["bitfinex","ETHUSD",1734987634117,2.93092,3411.9,3410.7,0.25]
["bitfinex","ETHUSD",1734987634268,0.370642,3411.8,3410.6,2.93201]
["bitfinex","ETHUSD",1734987634604,0.370642,3411.8,3410.9,0.25]
["bitfinex","ETHUSD",1734987634785,3.70634,3412.0,3410.9,0.25]
["bitfinex","ETHUSD",1734987635103,0.7755,3412.0,3410.9,0.25]
["bitfinex","ETHUSD",1734987635404,2.93038,3412.6,3411.3,2.9314]
["bitfinex","ETHUSD",1734987635700,0.7524,3412.7,3411.1,0.831]
["bitfinex","ETHUSD",1734987635873,0.7524,3412.7,3411.3,2.93134]
["bitfinex","ETHUSD",1734987636204,3.29861,3412.6,3411.4,0.25]
["bitfinex","ETHUSD",1734987636502,2.9305,3412.4,3411.4,0.25]
["bitfinex","ETHUSD",1734987636908,2.93061,3412.3,3411.4,0.25]
["bitfinex","ETHUSD",1734987637228,0.36826,3412.6,3410.9,3.18174]
["bitfinex","ETHUSD",1734987637387,0.36960714,3412.5,3410.8,0.5]
["bitfinex","ETHUSD",1734987637710,2.93068,3412.2,3411.0,0.25]
["bitfinex","ETHUSD",1734987637892,3.30006714,3412.5,3411.2,0.25]
["bitfinex","ETHUSD",1734987638099,0.36960714,3412.5,3411.4,0.25]
["bitfinex","ETHUSD",1734987638296,2.92967,3413.4,3411.9,0.25]
["bitfinex","ETHUSD",1734987638500,0.3384395,3415.1,3413.2,0.25]
["bitfinex","ETHUSD",1734987638501,2.92839,3414.9,3413.2,0.25]
["bitfinex","ETHUSD",1734987638688,1.1230395,3415.1,3413.6,0.25]
["bitfinex","ETHUSD",1734987638882,4.0512295,3415.1,3413.7,2.92936]
["bitfinex","ETHUSD",1734987639128,4.0512295,3415.1,3413.6,0.25]
["bitfinex","ETHUSD",1734987639129,2.92835,3414.9,3413.6,0.25]
["bitfinex","ETHUSD",1734987639275,0.40513895,3414.8,3413.6,0.25]
["bitfinex","ETHUSD",1734987639716,2.92842,3414.9,3413.6,3.17945]
["bitfinex","ETHUSD",1734987640210,2.92842,3414.8,3413.6,0.25]
["bitfinex","ETHUSD",1734987640413,2.92827,3415.0,3413.6,2.92937]
["bitfinex","ETHUSD",1734987640576,0.7846,3415.1,3413.7,0.5]
["bitfinex","ETHUSD",1734987640907,2.92846,3414.8,3413.7,0.25]
["bitfinex","ETHUSD",1734987641087,0.292846,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1734987641289,2.9268,3416.7,3415.4,3.42791]
["bitfinex","ETHUSD",1734987641498,0.8283,3417.2,3415.4,0.5]
["bitfinex","ETHUSD",1734987641674,2.92648,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1734987641874,2.92648,3417.1,3415.4,0.25]
["bitfinex","ETHUSD",1734987641875,3.75468,3417.2,3415.4,3.17783]
["bitfinex","ETHUSD",1734987642116,0.7595,3415.0,3413.5,0.7795]
["bitfinex","ETHUSD",1734987642301,0.7595,3415.0,3412.7,0.25]
["bitfinex","ETHUSD",1734987642302,2.92925,3413.9,3412.7,0.25]
["bitfinex","ETHUSD",1734987642502,2.92924,3413.9,3412.8,0.25]
["bitfinex","ETHUSD",1734987642711,3.0,3414.5,3412.8,0.25]
["bitfinex","ETHUSD",1734987642907,2.9292,3413.9,3412.8,0.25]
["bitfinex","ETHUSD",1734987643228,3.22223,3413.8,3412.8,0.25]
["bitfinex","ETHUSD",1734987644077,3.22223,3413.8,3412.6,0.7795]
["bitfinex","ETHUSD",1734987644078,0.29292,3413.8,3412.6,1.0295]
["bitfinex","ETHUSD",1734987644281,2.92946,3413.6,3412.6,1.0295]
["bitfinex","ETHUSD",1734987644481,2.92946,3413.6,3412.8,0.25]
["bitfinex","ETHUSD",1734987644722,0.29292,3413.8,3412.6,0.7795]
["bitfinex","ETHUSD",1734987644917,0.29292,3413.8,3412.8,0.25]
["bitfinex","ETHUSD",1734987645121,2.92881,3414.4,3412.6,0.7795]
["bitfinex","ETHUSD",1734987645122,3.0,3414.6,3413.0,0.25]
["bitfinex","ETHUSD",1734987645339,3.0,3414.9,3413.1,2.92986]
["bitfinex","ETHUSD",1734987645503,2.9286,3414.6,3413.5,0.25]
["bitfinex","ETHUSD",1734987645684,2.9288,3414.4,3413.3,0.25]
["bitfinex","ETHUSD",1734987646111,2.9288,3414.4,3413.5,0.25]
["bitfinex","ETHUSD",1734987646314,0.29288,3414.3,3413.2,3.1798]
["bitfinex","ETHUSD",1734987646512,0.29288,3414.3,3413.6,0.25]
["bitfinex","ETHUSD",1734987646822,0.29288,3414.3,3413.5,0.25]
["bitfinex","ETHUSD",1734987646983,3.71553,3415.5,3413.6,0.798]
["bitfinex","ETHUSD",1734987647331,2.92817,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1734987647482,0.292817,3415.0,3414.3,0.25]
["bitfinex","ETHUSD",1734987647829,2.92759,3415.8,3414.9,0.25]
["bitfinex","ETHUSD",1734987648125,0.7877,3416.1,3414.9,0.25]
["bitfinex","ETHUSD",1734987648126,2.9274,3416.0,3414.9,0.25]
["bitfinex","ETHUSD",1734987648326,0.7618,3416.7,3414.9,0.25]
["bitfinex","ETHUSD",1734987648501,2.92701,3416.5,3415.4,0.25]
["bitfinex","ETHUSD",1734987648696,3.295951,3416.4,3415.4,0.25]
["bitfinex","ETHUSD",1734987649130,0.368881,3416.4,3415.0,0.25]
["bitfinex","ETHUSD",1734987649331,2.92711,3416.4,3414.8,0.25]
["bitfinex","ETHUSD",1734987649531,0.7618,3416.7,3415.2,0.25]
["bitfinex","ETHUSD",1734987649735,0.7618,3416.7,3415.6,0.25]
["bitfinex","ETHUSD",1734987650357,2.927,3416.5,3415.7,0.25]
["bitfinex","ETHUSD",1734987651220,2.9271,3416.4,3415.7,0.25]
["bitfinex","ETHUSD",1734987651432,0.29271,3416.3,3415.7,0.25]
["bitfinex","ETHUSD",1734987651670,0.29271,3416.3,3415.2,0.25]
["bitfinex","ETHUSD",1734987651825,4.27077213,3417.0,3415.0,0.25]
["bitfinex","ETHUSD",1734987651826,3.0,3416.9,3415.0,0.25]
["bitfinex","ETHUSD",1734987652005,2.92665,3416.9,3415.6,0.25]
["bitfinex","ETHUSD",1734987652245,2.92691,3416.6,3415.6,0.25]
["bitfinex","ETHUSD",1734987652566,2.92714,3416.4,3415.2,0.25]
["bitfinex","ETHUSD",1734987652724,3.219864,3416.3,3415.6,0.25]
["bitfinex","ETHUSD",1734987653066,0.292714,3416.3,3415.9,0.25]
["bitfinex","ETHUSD",1734987653270,2.93162,3417.0,3415.9,1.3249]
["bitfinex","ETHUSD",1734987653578,2.92664,3416.9,3415.9,1.0749]
["bitfinex","ETHUSD",1734987653868,0.005,3417.0,3416.1,0.25]
["bitfinex","ETHUSD",1734987654410,2.92664,3416.9,3416.1,0.25]
["bitfinex","ETHUSD",1734987654666,2.92688,3416.6,3416.1,0.25]
["bitfinex","ETHUSD",1734987654869,0.293164,3416.8,3416.1,0.25]
["bitfinex","ETHUSD",1734987655165,2.92706,3416.4,3415.9,0.8249]
["bitfinex","ETHUSD",1734987655360,2.92722,3416.3,3415.4,0.25]
["bitfinex","ETHUSD",1734987655566,2.92719,3416.3,3415.6,0.25]
["bitfinex","ETHUSD",1734987655765,2.92751,3415.9,3415.4,0.25]
["bitfinex","ETHUSD",1734987655974,0.7926,3416.8,3415.3,0.7531]
["bitfinex","ETHUSD",1734987656260,4.27077213,3417.0,3416.0,0.25]
["bitfinex","ETHUSD",1734987656261,0.005,3417.0,3416.0,0.25]
["bitfinex","ETHUSD",1734987656562,2.92664,3416.9,3416.0,0.5]
["bitfinex","ETHUSD",1734987656705,0.005,3417.0,3416.0,0.25]
["bitfinex","ETHUSD",1734987656706,2.92674,3416.8,3416.0,0.25]
["bitfinex","ETHUSD",1734987656908,2.92674,3416.8,3416.2,0.25]
["bitfinex","ETHUSD",1734987657165,2.92674,3416.8,3415.6,0.25]
["bitfinex","ETHUSD",1734987657331,2.92707,3416.4,3415.6,0.25]
["bitfinex","ETHUSD",1734987657666,0.293174,3416.7,3414.5,1.172345]
["bitfinex","ETHUSD",1734987657667,2.92774,3415.6,3415.0,0.25]
["bitfinex","ETHUSD",1734987657870,2.92774,3415.6,3414.8,1.0602]
["bitfinex","ETHUSD",1734987658085,2.92748,3416.0,3415.2,0.25]
["bitfinex","ETHUSD",1734987658230,2.92731,3416.2,3415.2,0.25]
["bitfinex","ETHUSD",1734987658434,0.292731,3416.1,3415.2,0.25]
["bitfinex","ETHUSD",1734987658749,3.220071,3416.1,3415.5,0.25]
["bitfinex","ETHUSD",1734987659058,3.220071,3416.1,3415.3,0.25]
["bitfinex","ETHUSD",1734987659059,0.292731,3416.1,3415.6,0.25]
["bitfinex","ETHUSD",1734987659243,2.92721,3416.3,3415.6,0.25]
["bitfinex","ETHUSD",1734987659439,2.9268,3416.7,3415.6,0.25]
["bitfinex","ETHUSD",1734987659674,2.92723,3416.2,3415.6,0.25]
["bitfinex","ETHUSD",1734987660187,2.92723,3416.2,3415.3,0.25]
["bitfinex","ETHUSD",1734987660188,0.7976,3416.8,3415.3,0.25]
["bitfinex","ETHUSD",1734987660341,2.92735,3416.1,3415.3,0.25]
["bitfinex","ETHUSD",1734987660541,0.292735,3416.0,3415.3,0.25]
["bitfinex","ETHUSD",1734987661094,0.292735,3416.0,3415.6,0.25]
["bitfinex","ETHUSD",1734987661389,7.19736213,3417.0,3416.1,0.25]
["bitfinex","ETHUSD",1734987661390,2.92689,3416.6,3416.1,0.25]
["bitfinex","ETHUSD",1734987661599,0.8118,3416.5,3414.7,0.25]
["bitfinex","ETHUSD",1734987661807,0.8118,3416.5,3415.1,0.25]
["bitfinex","ETHUSD",1734987661938,0.8118,3416.5,3415.2,0.25]
["bitfinex","ETHUSD",1734987662299,0.005,3417.0,3416.2,0.25]
["bitfinex","ETHUSD",1734987662590,2.92675,3416.8,3416.2,0.25]
["bitfinex","ETHUSD",1734987662790,0.005,3417.0,3415.4,0.8147]
["bitfinex","ETHUSD",1734987662791,0.293175,3416.7,3415.4,0.8147]
["bitfinex","ETHUSD",1734987663096,0.7638,3416.7,3415.1,0.25]
["bitfinex","ETHUSD",1734987663388,4.27077213,3417.0,3415.3,0.25]
["bitfinex","ETHUSD",1734987663687,2.92687,3416.7,3415.4,0.25]
["bitfinex","ETHUSD",1734987663986,4.27077213,3417.0,3414.9,0.7815]
["bitfinex","ETHUSD",1734987663987,7.19731213,3417.0,3415.1,0.5]
["bitfinex","ETHUSD",1734987664292,0.7935,3416.1,3414.4,0.8072]
["bitfinex","ETHUSD",1734987664438,3.72085,3416.1,3414.9,0.25]
["bitfinex","ETHUSD",1734987664634,2.92765,3415.7,3414.9,0.5]
["bitfinex","ETHUSD",1734987664835,3.72085,3416.1,3414.9,0.25]
["bitfinex","ETHUSD",1734987665071,2.9274,3416.0,3414.4,0.8072]
["bitfinex","ETHUSD",1734987665249,2.92851,3414.7,3414.4,0.8072]
["bitfinex","ETHUSD",1734987665451,0.292851,3414.7,3413.9,0.8007]
["bitfinex","ETHUSD",1734987665780,2.92922,3413.9,3413.4,0.25]
["bitfinex","ETHUSD",1734987665938,2.92886,3414.3,3413.6,0.25]
["bitfinex","ETHUSD",1734987666139,2.92834,3414.9,3413.6,0.25]
["bitfinex","ETHUSD",1734987666496,2.92866,3414.6,3413.6,0.25]
["bitfinex","ETHUSD",1734987666665,2.92866,3414.6,3413.5,0.25]
["bitfinex","ETHUSD",1734987666946,0.292866,3414.5,3413.6,0.25]
["bitfinex","ETHUSD",1734987667146,2.92896,3414.2,3413.6,0.2522]
["bitfinex","ETHUSD",1734987667381,0.292866,3414.5,3413.6,0.2522]
["bitfinex","ETHUSD",1734987667382,2.92937,3413.7,3413.6,0.0022]
["bitfinex","ETHUSD",1734987667696,2.9282,3415.1,3413.9,0.25]
["bitfinex","ETHUSD",1734987667956,2.92854,3414.7,3413.9,1.0729]
["bitfinex","ETHUSD",1734987668324,2.92854,3414.7,3414.0,0.25]
["bitfinex","ETHUSD",1734987668625,2.92789,3415.5,3414.6,0.25]
["bitfinex","ETHUSD",1734987668626,0.8124,3415.5,3414.6,0.25]
["bitfinex","ETHUSD",1734987668830,4.26577213,3415.6,3414.6,0.25]
["bitfinex","ETHUSD",1734987669006,2.92782,3415.5,3414.0,0.25]
["bitfinex","ETHUSD",1734987669305,2.92866,3414.6,3414.0,0.25]
["bitfinex","ETHUSD",1734987669505,4.26577213,3415.6,3414.3,0.25]
["bitfinex","ETHUSD",1734987669708,2.9281,3415.2,3414.3,0.25]
["bitfinex","ETHUSD",1734987669880,0.29281,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1734987670088,2.92829,3415.0,3414.3,0.5]
["bitfinex","ETHUSD",1734987670607,2.92834,3414.9,3414.3,0.25]
["bitfinex","ETHUSD",1734987670991,2.92825,3415.1,3414.3,0.5]
["bitfinex","ETHUSD",1734987671179,2.92839,3414.9,3414.3,0.5]
["bitfinex","ETHUSD",1734987671719,2.92806,3415.3,3413.9,0.8229]
["bitfinex","ETHUSD",1734987671919,2.92887,3414.3,3413.9,0.8229]
["bitfinex","ETHUSD",1734987672120,2.92819,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1734987672498,2.92798,3415.4,3414.7,0.25]
["bitfinex","ETHUSD",1734987672683,3.38783686,3415.5,3414.8,0.25]
["bitfinex","ETHUSD",1734987672684,2.928,3415.3,3414.8,0.25]
["bitfinex","ETHUSD",1734987673939,3.38783686,3414.9,3413.6,0.0022]
["bitfinex","ETHUSD",1734987674145,3.38783686,3414.9,3413.7,0.25]
["bitfinex","ETHUSD",1734987674357,2.92813,3415.2,3414.2,0.5]
["bitfinex","ETHUSD",1734987674552,0.369543,3415.1,3414.3,0.25]
["bitfinex","ETHUSD",1734987675367,2.92884,3414.4,3413.9,0.25]
["bitfinex","ETHUSD",1734987675662,3.38783686,3414.9,3413.7,0.25]
["bitfinex","ETHUSD",1734987675862,2.92887,3414.3,3413.7,0.25]
["bitfinex","ETHUSD",1734987676068,3.221907,3414.2,3413.7,0.25]
["bitfinex","ETHUSD",1734987676425,0.292887,3414.2,3413.7,0.25]
["bitfinex","ETHUSD",1734987676757,2.92844,3414.8,3414.0,0.25]
["bitfinex","ETHUSD",1734987677067,2.92844,3414.8,3414.1,0.25]
["bitfinex","ETHUSD",1734987677068,2.92842,3414.8,3414.1,0.25]
["bitfinex","ETHUSD",1734987677205,3.38783686,3414.9,3414.1,0.25]
["bitfinex","ETHUSD",1734987677541,2.9286,3414.6,3414.1,0.25]
["bitfinex","ETHUSD",1734987677757,2.92843,3414.8,3414.4,0.25]
["bitfinex","ETHUSD",1734987677901,0.292843,3414.7,3414.4,0.25]
["bitfinex","ETHUSD",1734987678360,0.7914,3415.4,3414.4,0.5]
["bitfinex","ETHUSD",1734987678564,2.92844,3414.8,3414.4,0.5]
["bitfinex","ETHUSD",1734987678763,2.92803,3415.3,3414.4,0.5]
["bitfinex","ETHUSD",1734987679061,2.92769,3415.7,3415.2,0.25]
["bitfinex","ETHUSD",1734987679344,1.80943986,3416.6,3414.8,0.7655]
["bitfinex","ETHUSD",1734987679345,1.80943986,3416.6,3415.5,0.5]
["bitfinex","ETHUSD",1734987679543,6.54529973,3417.2,3415.9,1.0155]
["bitfinex","ETHUSD",1734987679544,1.80943986,3416.9,3415.9,1.0155]
["bitfinex","ETHUSD",1734987679899,2.9274,3416.0,3415.3,0.5]
["bitfinex","ETHUSD",1734987680140,2.92808,3415.2,3415.1,0.25]
["bitfinex","ETHUSD",1734987680343,2.92813,3415.2,3415.0,0.25]
["bitfinex","ETHUSD",1734987680512,0.292813,3415.2,3415.0,0.25]
["bitfinex","ETHUSD",1734987680715,0.292813,3415.2,3414.6,0.25]
["bitfinex","ETHUSD",1734987680948,3.220923,3415.2,3414.8,0.25]
["bitfinex","ETHUSD",1734987681104,0.292813,3415.2,3414.6,0.25]
["bitfinex","ETHUSD",1734987681301,2.92827,3415.0,3414.6,0.25]
["bitfinex","ETHUSD",1734987681500,2.92793,3415.4,3414.4,0.7655]
["bitfinex","ETHUSD",1734987681501,2.92836,3414.9,3414.8,0.25]
["bitfinex","ETHUSD",1734987681732,2.92828,3415.0,3414.7,0.25]
["bitfinex","ETHUSD",1734987681935,2.92828,3415.0,3414.8,0.25]
["bitfinex","ETHUSD",1734987682253,0.7914,3416.0,3414.5,0.25]
["bitfinex","ETHUSD",1734987682254,3.38783686,3415.5,3414.5,0.25]
["bitfinex","ETHUSD",1734987682461,3.7914,3415.4,3414.1,0.25]
["bitfinex","ETHUSD",1734987682608,2.92873,3414.5,3414.0,0.25]
["bitfinex","ETHUSD",1734987682810,2.92851,3414.8,3414.3,0.25]
["bitfinex","ETHUSD",1734987683119,2.9285,3414.8,3414.3,0.25]
["bitfinex","ETHUSD",1734987683576,2.92815,3415.2,3414.3,0.25]
["bitfinex","ETHUSD",1734987683844,2.92854,3414.7,3414.3,0.25]
["bitfinex","ETHUSD",1734987684228,2.92813,3415.2,3414.3,0.25]
["bitfinex","ETHUSD",1734987684443,2.92849,3414.8,3414.3,0.25]
["bitfinex","ETHUSD",1734987684650,3.7914,3415.4,3414.3,0.25]
["bitfinex","ETHUSD",1734987684820,2.92862,3414.6,3414.3,0.25]
["bitfinex","ETHUSD",1734987685024,0.292862,3414.5,3414.3,0.25]
["bitfinex","ETHUSD",1734987685346,0.292862,3414.5,3414.2,0.25]
["bitfinex","ETHUSD",1734987685675,3.93614031,3415.4,3414.2,0.25]
["bitfinex","ETHUSD",1734987685823,2.92853,3414.7,3414.2,0.25]
["bitfinex","ETHUSD",1734987686164,2.92834,3414.9,3414.4,0.25]
["bitfinex","ETHUSD",1734987686467,2.92834,3414.9,3414.2,0.25]
["bitfinex","ETHUSD",1734987686468,2.92862,3414.6,3414.2,0.25]
["bitfinex","ETHUSD",1734987686699,3.93614031,3415.4,3414.2,0.25]
["bitfinex","ETHUSD",1734987686824,2.92858,3414.7,3413.8,0.25]
["bitfinex","ETHUSD",1734987687156,2.92922,3413.9,3413.7,0.25]
["bitfinex","ETHUSD",1734987687324,2.92907,3414.1,3413.6,0.25]
["bitfinex","ETHUSD",1734987687522,2.92933,3413.8,3413.6,0.25]
["bitfinex","ETHUSD",1734987687729,2.92933,3413.8,3413.1,0.7974]
["bitfinex","ETHUSD",1734987687730,7.17583686,3414.9,3414.0,0.25]
["bitfinex","ETHUSD",1734987688038,10.10417686,3414.9,3413.9,0.25]
["bitfinex","ETHUSD",1734987688238,2.92842,3414.8,3413.7,0.25]
["bitfinex","ETHUSD",1734987688551,2.9286,3414.6,3413.7,0.25]
["bitfinex","ETHUSD",1734987688873,2.92988,3413.1,3413.0,0.5]
["bitfinex","ETHUSD",1734987689025,2.92988,3413.1,3412.8,0.25]
["bitfinex","ETHUSD",1734987689223,2.9297,3413.4,3413.1,0.25]
["bitfinex","ETHUSD",1734987689550,2.92907,3414.1,3413.6,0.5]
["bitfinex","ETHUSD",1734987689727,2.92928,3413.8,3413.7,0.0022]
["bitfinex","ETHUSD",1734987689925,2.92928,3413.8,3413.7,0.2522]
["bitfinex","ETHUSD",1734987690124,2.92913,3414.0,3413.7,0.0022]
["bitfinex","ETHUSD",1734987690330,0.292907,3414.1,3414.0,0.25]
["bitfinex","ETHUSD",1734987690540,1.80943986,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1734987691050,1.79479986,3414.4,3414.3,0.25]
["bitfinex","ETHUSD",1734987691353,1.79479986,3414.4,3412.5,0.25]
["bitfinex","ETHUSD",1734987691354,1.79479986,3415.7,3415.3,0.25]
["bitfinex","ETHUSD",1734987691524,1.79479986,3415.7,3415.5,0.25]
["bitfinex","ETHUSD",1734987691727,1.79479986,3415.7,3415.6,0.25]
["bitfinex","ETHUSD",1734987691912,1.79479986,3415.7,3415.3,0.25]
["bitfinex","ETHUSD",1734987692114,3.01573311,3416.0,3415.6,0.25]
["bitfinex","ETHUSD",1734987692318,4.15313686,3416.7,3415.4,0.25]
["bitfinex","ETHUSD",1734987692550,2.92727,3416.2,3415.9,0.25]
["bitfinex","ETHUSD",1734987692852,2.92719,3416.3,3415.9,0.25]
["bitfinex","ETHUSD",1734987693038,0.292719,3416.2,3415.9,0.25]
["bitfinex","ETHUSD",1734987693235,4.15313686,3416.7,3415.9,0.25]
["bitfinex","ETHUSD",1734987693439,2.92719,3416.3,3415.9,0.25]
["bitfinex","ETHUSD",1734987693751,2.92705,3416.4,3415.9,0.5]
["bitfinex","ETHUSD",1734987693960,4.15313686,3416.7,3415.9,0.5]
["bitfinex","ETHUSD",1734987694159,2.92706,3416.4,3415.9,0.5]
["bitfinex","ETHUSD",1734987694356,2.9273,3416.2,3415.9,0.25]
["bitfinex","ETHUSD",1734987694570,0.292706,3416.3,3415.9,0.25]
["bitfinex","ETHUSD",1734987695181,2.92732,3416.1,3415.9,0.25]
["bitfinex","ETHUSD",1734987695479,3.38783686,3416.7,3415.9,0.25]
["bitfinex","ETHUSD",1734987695818,3.005,3417.0,3416.1,0.5]
["bitfinex","ETHUSD",1734987696016,0.005,3417.0,3416.1,0.5]
["bitfinex","ETHUSD",1734987696254,2.92685,3416.7,3416.1,0.5]
["bitfinex","ETHUSD",1734987696574,2.92697,3416.5,3416.1,0.5]
["bitfinex","ETHUSD",1734987696866,3.220005,3416.7,3416.1,0.5]
["bitfinex","ETHUSD",1734987697068,2.92691,3416.6,3416.1,0.5]
["bitfinex","ETHUSD",1734987697210,0.005,3417.0,3416.7,0.5]
["bitfinex","ETHUSD",1734987697414,0.005,3417.0,3416.9,0.25]
["bitfinex","ETHUSD",1734987697778,0.005,3417.0,3416.7,0.5]
["bitfinex","ETHUSD",1734987697912,2.92671,3416.8,3416.7,0.25]
["bitfinex","ETHUSD",1734987698126,0.005,3417.0,3416.0,1.0529]
["bitfinex","ETHUSD",1734987698367,2.92731,3416.1,3416.0,0.25]
["bitfinex","ETHUSD",1734987698578,2.92707,3416.4,3416.2,0.25]
["bitfinex","ETHUSD",1734987698782,0.005,3417.0,3416.5,0.25]
["bitfinex","ETHUSD",1734987699028,2.92674,3416.8,3416.7,0.25]
["bitfinex","ETHUSD",1734987699295,0.005,3417.0,3416.7,0.25]
["bitfinex","ETHUSD",1734987699483,0.298146,3417.0,3416.7,0.25]
["bitfinex","ETHUSD",1734987699700,0.005,3417.0,3416.9,0.25]
["bitfinex","ETHUSD",1734987699826,0.005,3417.0,3416.9,0.5]
["bitfinex","ETHUSD",1734987701824,0.005,3417.0,3416.9,1.317]
["bitfinex","ETHUSD",1734987702644,0.005,3417.0,3416.9,4.24362]
["bitfinex","ETHUSD",1734987703561,0.005,3417.0,3416.9,4.27287553]
["bitfinex","ETHUSD",1734987703763,0.1147131,3417.7,3417.6,4.24302]
["bitfinex","ETHUSD",1734987704151,0.1147131,3417.7,3417.6,1.317]
["bitfinex","ETHUSD",1734987705638,0.1147131,3417.7,3417.6,0.5]
["bitfinex","ETHUSD",1734987705841,3.0406531,3417.7,3417.6,0.5]
["bitfinex","ETHUSD",1734987706040,0.1147131,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1734987706265,0.1147131,3417.7,3417.6,0.5]
["bitfinex","ETHUSD",1734987706660,0.1147131,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1734987706853,0.1147131,3417.7,3417.6,0.5]
["bitfinex","ETHUSD",1734987707736,0.1147131,3417.7,3417.6,0.25]
["bitfinex","ETHUSD",1734987708077,0.1147131,3417.7,3417.6,0.2522]
["bitfinex","ETHUSD",1734987708230,2.92564,3418.1,3418.0,0.25]
["bitfinex","ETHUSD",1734987708427,2.92568,3418.0,3417.8,0.25]
["bitfinex","ETHUSD",1734987708626,3.218244,3418.1,3417.8,0.25]
["bitfinex","ETHUSD",1734987708627,0.292564,3418.1,3417.8,0.25]
["bitfinex","ETHUSD",1734987708861,0.57373225,3418.5,3417.8,0.25]
["bitfinex","ETHUSD",1734987709066,0.57373225,3418.5,3417.8,0.5]
["bitfinex","ETHUSD",1734987709275,2.92567,3418.1,3418.0,0.25]
["bitfinex","ETHUSD",1734987709904,6.06750704,3419.1,3417.6,0.0022]
["bitfinex","ETHUSD",1734987709905,6.31735686,3419.4,3418.6,0.25]
["bitfinex","ETHUSD",1734987710043,6.31739686,3419.4,3418.8,0.5]
["bitfinex","ETHUSD",1734987710380,2.92484,3419.0,3418.8,0.5]
["bitfinex","ETHUSD",1734987710765,2.92484,3419.0,3418.8,0.25]
["bitfinex","ETHUSD",1734987710962,2.92475,3419.1,3419.0,0.25]
["bitfinex","ETHUSD",1734987711269,2.92483,3419.0,3418.6,0.25]
["bitfinex","ETHUSD",1734987711445,2.92508,3418.7,3418.4,0.25]
["bitfinex","ETHUSD",1734987711819,0.292508,3418.7,3417.9,0.5]
["bitfinex","ETHUSD",1734987712239,2.92543,3418.3,3418.2,0.25]
["bitfinex","ETHUSD",1734987712446,2.9256,3418.1,3418.0,0.25]
["bitfinex","ETHUSD",1734987712747,3.55,3419.3,3417.8,0.5]
["bitfinex","ETHUSD",1734987713036,2.92594,3417.7,3417.6,0.0022]
["bitfinex","ETHUSD",1734987713195,2.92654,3417.0,3416.7,0.25]
["bitfinex","ETHUSD",1734987713552,1.3832,3418.7,3417.9,0.5]
["bitfinex","ETHUSD",1734987713848,2.92508,3418.7,3418.6,0.25]
["bitfinex","ETHUSD",1734987714000,0.8332,3419.2,3418.3,0.25]
["bitfinex","ETHUSD",1734987714363,2.92474,3419.1,3418.8,0.25]
["bitfinex","ETHUSD",1734987714637,2.92491,3418.9,3418.8,0.25]
["bitfinex","ETHUSD",1734987714934,2.92508,3418.7,3418.6,0.25]
["bitfinex","ETHUSD",1734987715136,2.92491,3418.9,3418.8,0.25]
["bitfinex","ETHUSD",1734987715837,2.92491,3418.9,3418.8,0.5]
["bitfinex","ETHUSD",1734987715984,2.92508,3418.7,3418.6,0.25]
["bitfinex","ETHUSD",1734987716356,3.39283686,3419.4,3418.4,0.25]
["bitfinex","ETHUSD",1734987716639,2.92534,3418.4,3418.1,0.25]
["bitfinex","ETHUSD",1734987716797,3.69745,3418.7,3417.8,0.25]
["bitfinex","ETHUSD",1734987716798,2.92517,3418.6,3417.8,0.25]
["bitfinex","ETHUSD",1734987717121,2.92517,3418.6,3418.1,0.25]
["bitfinex","ETHUSD",1734987717122,2.92525,3418.5,3418.1,0.25]
["bitfinex","ETHUSD",1734987717281,2.92525,3418.5,3418.1,0.5]
["bitfinex","ETHUSD",1734987717282,3.52345005,3418.5,3418.1,0.5]
["bitfinex","ETHUSD",1734987717481,0.59820005,3418.5,3417.7,0.25]
["bitfinex","ETHUSD",1734987717788,2.92602,3417.6,3417.5,0.5]
["bitfinex","ETHUSD",1734987718249,0.15319192,3419.4,3419.3,0.25]
["bitfinex","ETHUSD",1734987718432,0.005,3419.4,3419.3,1.3261]
["bitfinex","ETHUSD",1734987719063,0.005,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987721825,2.92948,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987722024,2.92948,3419.4,3419.3,0.25]
["bitfinex","ETHUSD",1734987722226,2.92948,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987722708,2.92466,3419.2,3419.1,0.25]
["bitfinex","ETHUSD",1734987722914,2.92466,3419.2,3419.1,0.5]
["bitfinex","ETHUSD",1734987723751,2.92466,3419.2,3419.1,0.25]
["bitfinex","ETHUSD",1734987723954,2.92466,3419.2,3419.1,0.5]
["bitfinex","ETHUSD",1734987724152,0.005,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987725252,0.005,3419.4,3419.3,1.262]
["bitfinex","ETHUSD",1734987725656,2.92948,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987725952,0.005,3419.4,3419.3,0.5]
["bitfinex","ETHUSD",1734987726252,0.005,3419.4,3419.3,4.18657]
["bitfinex","ETHUSD",1734987726449,0.005,3419.4,3419.3,4.60815136]
["bitfinex","ETHUSD",1734987727754,0.487134,3420.0,3419.9,1.262]
["bitfinex","ETHUSD",1734987728347,0.487134,3420.0,3419.9,4.18606]
["bitfinex","ETHUSD",1734987728523,0.487134,3420.0,3419.9,1.262]
["bitfinex","ETHUSD",1734987729546,0.00718547,3420.2,3420.1,0.5]
["bitfinex","ETHUSD",1734987729752,0.00718547,3420.2,3420.1,4.21929]
["bitfinex","ETHUSD",1734987730365,0.00718547,3420.2,3420.1,1.2954]
["bitfinex","ETHUSD",1734987731230,0.00718547,3420.2,3420.1,4.21929]
["bitfinex","ETHUSD",1734987731822,0.00718547,3420.2,3420.1,4.64414211]
["bitfinex","ETHUSD",1734987732437,0.172912,3421.1,3421.0,0.25]
["bitfinex","ETHUSD",1734987732624,3.095942,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987732852,3.095942,3421.1,3421.0,0.25]
["bitfinex","ETHUSD",1734987733026,2.92312,3421.0,3420.5,0.25]
["bitfinex","ETHUSD",1734987733235,2.92363,3420.4,3420.3,0.5]
["bitfinex","ETHUSD",1734987734099,0.977812,3421.1,3420.6,0.25]
["bitfinex","ETHUSD",1734987734253,0.977812,3421.1,3418.9,2.92485]
["bitfinex","ETHUSD",1734987734254,0.172912,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987735993,3.095942,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987736299,3.095942,3421.1,3421.0,0.25]
["bitfinex","ETHUSD",1734987736510,3.095942,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987737043,0.172912,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987737260,3.095942,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987738182,2.9232,3420.9,3420.6,0.5]
["bitfinex","ETHUSD",1734987738385,2.92354,3420.5,3420.4,0.5]
["bitfinex","ETHUSD",1734987738591,2.92337,3420.8,3420.7,0.5]
["bitfinex","ETHUSD",1734987738798,0.172912,3421.1,3421.0,0.5]
["bitfinex","ETHUSD",1734987739586,0.172912,3421.1,3421.0,3.42312]
["bitfinex","ETHUSD",1734987739789,0.172912,3421.1,3421.0,4.85638492]
["bitfinex","ETHUSD",1734987739987,2.92175,3422.6,3422.5,0.5]
["bitfinex","ETHUSD",1734987740388,2.92175,3422.6,3422.5,0.25]
["bitfinex","ETHUSD",1734987740551,2.92149,3422.9,3422.8,0.25]
["bitfinex","ETHUSD",1734987740753,1.83424422,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1734987740754,2.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1734987741455,2.92115,3423.3,3422.0,0.7957]
["bitfinex","ETHUSD",1734987741456,2.92132,3423.1,3423.0,0.25]
["bitfinex","ETHUSD",1734987741809,3.6896,3423.6,3423.5,0.25]
["bitfinex","ETHUSD",1734987742289,3.6896,3423.6,3423.5,0.5]
["bitfinex","ETHUSD",1734987742488,3.6896,3423.6,3423.5,0.25]
["bitfinex","ETHUSD",1734987742689,2.92115,3423.3,3423.0,0.25]
["bitfinex","ETHUSD",1734987742890,0.0073,3423.7,3423.6,0.5]
["bitfinex","ETHUSD",1734987743520,0.172912,3424.5,3424.4,1.2665]
["bitfinex","ETHUSD",1734987744011,0.172912,3424.5,3424.4,0.25]
["bitfinex","ETHUSD",1734987744232,0.172912,3424.5,3424.4,0.5]
["bitfinex","ETHUSD",1734987744386,0.172912,3424.5,3424.4,0.25]
["bitfinex","ETHUSD",1734987744586,0.172912,3424.5,3422.9,0.02920238]
["bitfinex","ETHUSD",1734987744587,0.828,3424.1,3423.7,0.25]
["bitfinex","ETHUSD",1734987744793,0.172912,3424.5,3424.4,0.25]
["bitfinex","ETHUSD",1734987744997,1.99827854,3424.7,3424.6,0.5]
["bitfinex","ETHUSD",1734987749098,1.99827854,3424.7,3424.6,1.3324]
["bitfinex","ETHUSD",1734987749695,1.99827854,3424.7,3424.6,0.5]
["bitfinex","ETHUSD",1734987751209,2.92004,3424.6,3424.5,0.25]
["bitfinex","ETHUSD",1734987751500,2.92021,3424.4,3424.3,0.25]
["bitfinex","ETHUSD",1734987751741,2.92039,3424.2,3424.1,0.25]
["bitfinex","ETHUSD",1734987751897,2.92056,3424.0,3423.9,0.25]
["bitfinex","ETHUSD",1734987752098,2.92056,3424.0,3422.3,3.74206]
["bitfinex","ETHUSD",1734987752099,2.92098,3423.5,3423.4,0.25]
["bitfinex","ETHUSD",1734987752338,2.92132,3423.1,3423.0,0.25]
["bitfinex","ETHUSD",1734987752550,0.8075,3424.3,3423.0,0.25]
["bitfinex","ETHUSD",1734987752725,2.92132,3423.1,3423.0,0.25]
["bitfinex","ETHUSD",1734987752926,0.8038,3424.1,3423.7,0.25]
["bitfinex","ETHUSD",1734987753126,1.99827854,3424.7,3424.2,0.25]
["bitfinex","ETHUSD",1734987753407,2.92023,3424.4,3424.2,0.25]
["bitfinex","ETHUSD",1734987753741,2.92023,3424.4,3424.3,0.25]
["bitfinex","ETHUSD",1734987753944,2.92023,3424.4,3424.1,0.25]
["bitfinex","ETHUSD",1734987754242,4.91828854,3424.7,3424.5,0.25]
["bitfinex","ETHUSD",1734987754444,2.92027,3424.4,3424.2,0.25]
["bitfinex","ETHUSD",1734987754858,2.9203,3424.3,3424.2,0.25]
["bitfinex","ETHUSD",1734987755354,2.92047,3424.1,3424.0,0.25]
["bitfinex","ETHUSD",1734987755529,2.92088,3423.7,3423.4,0.25]
["bitfinex","ETHUSD",1734987755714,2.92098,3423.5,3423.2,0.25]
["bitfinex","ETHUSD",1734987755916,2.92115,3423.3,3423.2,0.25]
["bitfinex","ETHUSD",1734987756451,2.92132,3423.1,3423.0,0.25]
["bitfinex","ETHUSD",1734987756656,0.8038,3423.2,3423.1,0.25]
["bitfinex","ETHUSD",1734987756859,3.72512,3423.2,3423.1,0.25]
["bitfinex","ETHUSD",1734987757365,2.92149,3422.9,3422.6,0.25]
["bitfinex","ETHUSD",1734987757525,2.92167,3422.7,3422.6,0.25]
["bitfinex","ETHUSD",1734987757724,2.92167,3422.7,3421.9,0.7666]
["bitfinex","ETHUSD",1734987757725,2.92149,3422.9,3422.8,0.25]
["bitfinex","ETHUSD",1734987758024,2.92167,3422.7,3421.4,0.7666]
["bitfinex","ETHUSD",1734987758389,2.92167,3422.7,3420.0,0.25]
["bitfinex","ETHUSD",1734987758390,2.92282,3421.4,3420.3,0.7666]
["bitfinex","ETHUSD",1734987758838,2.92218,3422.1,3420.3,0.7666]
["bitfinex","ETHUSD",1734987759035,2.92259,3421.7,3420.3,0.7666]
["bitfinex","ETHUSD",1734987759236,0.8038,3422.2,3420.3,3.69031]
["bitfinex","ETHUSD",1734987759444,2.92273,3421.5,3420.3,0.7666]
["bitfinex","ETHUSD",1734987759767,0.8038,3422.2,3420.3,0.7666]
["bitfinex","ETHUSD",1734987759768,2.92321,3420.9,3420.3,0.7666]
["bitfinex","ETHUSD",1734987760153,3.47218,3422.1,3420.3,0.7666]
["bitfinex","ETHUSD",1734987760353,2.92331,3420.8,3420.3,0.7666]
["bitfinex","ETHUSD",1734987760552,5.84556,3421.4,3419.5,0.7859]
["bitfinex","ETHUSD",1734987760726,2.92335,3420.8,3419.5,0.7859]
["bitfinex","ETHUSD",1734987761062,2.92347,3420.6,3419.5,0.7859]
["bitfinex","ETHUSD",1734987761435,2.92307,3421.1,3419.5,0.7859]
["bitfinex","ETHUSD",1734987761640,2.92331,3420.8,3419.5,3.7103]
["bitfinex","ETHUSD",1734987761863,0.292307,3421.0,3419.5,3.7103]
["bitfinex","ETHUSD",1734987761864,3.75445,3421.6,3419.9,2.92401]
["bitfinex","ETHUSD",1734987762195,2.923,3421.2,3419.7,2.92418]
["bitfinex","ETHUSD",1734987762399,2.923,3421.2,3419.5,0.7859]
["bitfinex","ETHUSD",1734987762400,2.923,3421.2,3419.9,2.92403]
["bitfinex","ETHUSD",1734987762862,0.8318,3421.6,3419.5,0.7859]
["bitfinex","ETHUSD",1734987763063,2.92299,3421.2,3419.7,2.92423]
["bitfinex","ETHUSD",1734987763313,0.8277,3422.1,3420.7,0.8267]
["bitfinex","ETHUSD",1734987763615,0.8277,3422.5,3420.7,0.8267]
["bitfinex","ETHUSD",1734987763760,0.8277,3422.5,3420.8,0.02922386]
["bitfinex","ETHUSD",1734987763961,2.92201,3422.3,3421.2,0.8267]
["bitfinex","ETHUSD",1734987764160,2.9221,3422.2,3421.2,0.8267]
["bitfinex","ETHUSD",1734987764426,0.7676,3423.0,3421.2,0.8267]
["bitfinex","ETHUSD",1734987764642,2.92177,3422.6,3421.3,2.92286]
["bitfinex","ETHUSD",1734987764917,2.92177,3422.6,3421.4,2.92278]
["bitfinex","ETHUSD",1734987765081,1.13648,3423.0,3421.5,0.02922127]
["bitfinex","ETHUSD",1734987765276,2.92139,3423.1,3421.6,0.8259]
["bitfinex","ETHUSD",1734987765583,2.92142,3423.0,3421.8,2.92239]
["bitfinex","ETHUSD",1734987766363,2.92115,3423.3,3421.6,0.8259]
["bitfinex","ETHUSD",1734987766563,2.92245,3421.8,3420.8,0.7568]
["bitfinex","ETHUSD",1734987766759,2.92203,3422.3,3420.8,0.7568]
["bitfinex","ETHUSD",1734987766999,2.9227,3421.5,3420.8,0.7568]
["bitfinex","ETHUSD",1734987767162,0.292203,3422.2,3420.9,2.92318]
["bitfinex","ETHUSD",1734987767358,3.67921,3422.6,3420.9,2.92318]
["bitfinex","ETHUSD",1734987767563,2.92184,3422.5,3420.8,0.7568]
["bitfinex","ETHUSD",1734987767823,2.92228,3422.0,3420.8,3.68006]
["bitfinex","ETHUSD",1734987768525,0.7574,3422.6,3420.8,0.7568]
["bitfinex","ETHUSD",1734987768725,2.92208,3422.3,3420.8,0.7568]
["bitfinex","ETHUSD",1734987769002,0.584392,3422.2,3420.8,0.7568]
["bitfinex","ETHUSD",1734987769192,0.7574,3422.6,3420.9,2.92319]
["bitfinex","ETHUSD",1734987769700,0.7574,3422.6,3420.8,0.7568]
["bitfinex","ETHUSD",1734987769920,2.92241,3421.9,3420.8,0.7568]
["bitfinex","ETHUSD",1734987770277,0.7574,3422.6,3420.8,0.7568]
["bitfinex","ETHUSD",1734987770479,2.92192,3422.4,3420.8,0.7568]
["bitfinex","ETHUSD",1734987770780,2.92192,3422.4,3419.9,0.7743]
["bitfinex","ETHUSD",1734987770781,2.92252,3421.7,3419.9,0.7743]
["bitfinex","ETHUSD",1734987770984,2.92317,3421.0,3419.9,0.7743]
["bitfinex","ETHUSD",1734987771185,5.84538,3421.5,3419.9,0.7743]
["bitfinex","ETHUSD",1734987771409,3.38783686,3421.7,3419.9,0.7743]
["bitfinex","ETHUSD",1734987771608,2.92275,3421.5,3419.9,0.7743]
["bitfinex","ETHUSD",1734987771911,2.92303,3421.2,3419.9,0.7743]
["bitfinex","ETHUSD",1734987772106,2.9229,3421.3,3420.0,2.92396]
["bitfinex","ETHUSD",1734987772284,2.92269,3421.5,3419.9,0.7743]
["bitfinex","ETHUSD",1734987772479,2.92312,3421.0,3419.9,0.7743]
["bitfinex","ETHUSD",1734987772680,2.92323,3420.9,3419.9,1.144143]
["bitfinex","ETHUSD",1734987772914,3.34115369,3421.6,3419.9,4.068173]
["bitfinex","ETHUSD",1734987773108,0.41850369,3421.6,3419.9,1.144143]
["bitfinex","ETHUSD",1734987773308,3.47243,3421.8,3419.9,1.144143]
["bitfinex","ETHUSD",1734987773613,2.92315,3421.0,3419.9,1.144143]
["bitfinex","ETHUSD",1734987773812,2.92252,3421.7,3419.9,1.144143]
["bitfinex","ETHUSD",1734987773813,2.92349,3420.6,3419.9,1.144143]
["bitfinex","ETHUSD",1734987774112,2.92358,3420.5,3419.9,0.7743]
["bitfinex","ETHUSD",1734987774409,2.92365,3420.4,3419.9,0.7743]
["bitfinex","ETHUSD",1734987774711,2.92338,3420.7,3419.9,0.7743]
["bitfinex","ETHUSD",1734987775471,2.92287,3421.3,3419.9,0.7743]
["bitfinex","ETHUSD",1734987775709,2.92388,3420.2,3419.9,0.7743]
["bitfinex","ETHUSD",1734987776098,0.55,3420.9,3419.9,0.7743]
["bitfinex","ETHUSD",1734987776302,2.92388,3420.2,3419.9,0.7743]
["bitfinex","ETHUSD",1734987776500,2.92397,3420.1,3419.9,0.77171172]
["bitfinex","ETHUSD",1734987776885,2.92428,3419.7,3418.4,2.92532]
["bitfinex","ETHUSD",1734987777090,2.92413,3419.9,3418.6,2.92509]
["bitfinex","ETHUSD",1734987777583,2.92413,3419.9,3418.7,2.92503]
["bitfinex","ETHUSD",1734987777811,2.92413,3419.9,3418.8,0.292503]
["bitfinex","ETHUSD",1734987778115,2.92413,3419.9,3417.9,0.0292446]
["bitfinex","ETHUSD",1734987778116,0.55,3419.8,3416.6,2.6598]
["bitfinex","ETHUSD",1734987778287,2.92544,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1734987778486,2.92594,3417.8,3416.6,1.15259295]
["bitfinex","ETHUSD",1734987778703,3.38783686,3418.7,3416.6,1.15259295]
["bitfinex","ETHUSD",1734987778887,3.13903686,3418.7,3416.6,1.15259295]
["bitfinex","ETHUSD",1734987779082,0.31390369,3418.6,3416.7,0.28814824]
["bitfinex","ETHUSD",1734987779280,0.31390369,3418.6,3416.6,1.15259295]
["bitfinex","ETHUSD",1734987779281,2.92585,3417.9,3416.6,1.15259295]
["bitfinex","ETHUSD",1734987779590,1.3586,3418.3,3416.4,0.7656]
["bitfinex","ETHUSD",1734987779591,2.92551,3418.2,3416.4,0.7656]
["bitfinex","ETHUSD",1734987779855,2.92632,3417.3,3416.4,0.7656]
["bitfinex","ETHUSD",1734987780130,2.92665,3416.9,3416.4,0.7656]
["bitfinex","ETHUSD",1734987780335,2.9262,3417.4,3415.6,0.7936]
["bitfinex","ETHUSD",1734987780633,0.59687545,3417.3,3415.6,0.7936]
["bitfinex","ETHUSD",1734987780978,2.92671,3416.8,3415.6,0.7936]
["bitfinex","ETHUSD",1734987781158,0.8197,3416.2,3415.0,0.7754]
["bitfinex","ETHUSD",1734987781443,3.0,3415.8,3414.2,0.172912]
["bitfinex","ETHUSD",1734987781749,2.92881,3414.4,3414.2,0.172912]
["bitfinex","ETHUSD",1734987782335,3.24271369,3414.4,3414.2,0.172912]
["bitfinex","ETHUSD",1734987782621,3.38783686,3414.7,3414.2,0.172912]
["bitfinex","ETHUSD",1734987782784,0.55,3414.3,3414.2,0.172912]
["bitfinex","ETHUSD",1734987784030,2.92878,3414.4,3414.2,2e-06]
["bitfinex","ETHUSD",1734987784183,4.3272,3414.3,3411.5,3.79101742]
["bitfinex","ETHUSD",1734987784386,0.7772,3413.5,3411.5,0.8305]
["bitfinex","ETHUSD",1734987784716,2.92993,3413.1,3412.4,0.00343475]
["bitfinex","ETHUSD",1734987784923,3.34619369,3413.4,3412.4,0.00343475]
["bitfinex","ETHUSD",1734987785221,3.34619369,3413.4,3411.0,0.0293045]
["bitfinex","ETHUSD",1734987785222,0.55,3414.1,3411.7,0.8305]
["bitfinex","ETHUSD",1734987785424,2.92844,3414.8,3412.2,2.93065]
["bitfinex","ETHUSD",1734987785634,0.7772,3415.1,3412.3,0.85979395]
["bitfinex","ETHUSD",1734987785931,0.01465,3414.2,3412.7,0.8305]
["bitfinex","ETHUSD",1734987786284,0.01465,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1734987786491,0.01465,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1734987786798,0.01465,3414.2,3414.1,0.7844]
["bitfinex","ETHUSD",1734987787790,0.7715,3416.6,3414.1,0.7844]
["bitfinex","ETHUSD",1734987788706,2.92746,3416.0,3414.1,0.7844]
["bitfinex","ETHUSD",1734987788920,2.92701,3416.5,3414.8,2.92838]
["bitfinex","ETHUSD",1734987789239,3.7715,3416.6,3414.2,0.371359]
["bitfinex","ETHUSD",1734987789240,0.7715,3416.6,3415.0,0.7844]
["bitfinex","ETHUSD",1734987789533,0.7715,3416.6,3413.8,0.7844]
["bitfinex","ETHUSD",1734987789708,0.7715,3416.6,3413.8,0.81368122]
["bitfinex","ETHUSD",1734987789909,3.69845,3416.6,3413.9,0.37429712]
["bitfinex","ETHUSD",1734987790111,2.92706,3416.4,3415.0,2.92824]
["bitfinex","ETHUSD",1734987790312,2.92758,3415.8,3414.3,2.92879]
["bitfinex","ETHUSD",1734987790634,2.92736,3416.1,3414.0,0.7844]
["bitfinex","ETHUSD",1734987790795,2.92736,3416.1,3414.5,2.92864]
["bitfinex","ETHUSD",1734987790989,0.292736,3416.0,3414.0,0.7844]
["bitfinex","ETHUSD",1734987791191,2.92715,3416.3,3414.7,2.92847]
["bitfinex","ETHUSD",1734987791499,2.92715,3416.3,3414.2,2.9289]
["bitfinex","ETHUSD",1734987791500,2.92735,3416.1,3414.0,0.7844]
["bitfinex","ETHUSD",1734987791700,2.92735,3416.1,3414.6,2.92858]
["bitfinex","ETHUSD",1734987792307,0.7715,3416.6,3413.1,6.56768686]
["bitfinex","ETHUSD",1734987792308,0.7715,3416.6,3414.9,2.92827]
["bitfinex","ETHUSD",1734987792508,0.7715,3416.6,3415.1,0.7987]
["bitfinex","ETHUSD",1734987792909,2.92744,3416.0,3414.5,2.9286]
["bitfinex","ETHUSD",1734987793113,2.92744,3416.0,3414.1,0.7987]
["bitfinex","ETHUSD",1734987793114,2.92784,3415.5,3414.1,0.7987]
["bitfinex","ETHUSD",1734987793312,2.92809,3415.2,3414.1,0.7987]
["bitfinex","ETHUSD",1734987793511,2.92789,3415.5,3414.1,0.7987]
["bitfinex","ETHUSD",1734987794055,1.095144,3415.9,3414.1,0.7987]
["bitfinex","ETHUSD",1734987794260,0.8024,3415.9,3414.5,2.9286]
["bitfinex","ETHUSD",1734987794419,0.8024,3415.9,3414.1,0.7987]
["bitfinex","ETHUSD",1734987794799,0.7655,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1734987795003,0.7655,3417.0,3415.7,2.9276]
["bitfinex","ETHUSD",1734987795248,0.7655,3417.0,3415.2,0.8247]
["bitfinex","ETHUSD",1734987795249,3.69204,3417.0,3415.5,2.9278]
["bitfinex","ETHUSD",1734987795425,2.92672,3416.8,3415.5,2.9278]
["bitfinex","ETHUSD",1734987795726,0.7655,3417.0,3415.2,0.8247]
["bitfinex","ETHUSD",1734987795727,0.7655,3417.0,3415.6,2.92774]
["bitfinex","ETHUSD",1734987795907,0.7655,3417.0,3415.7,2.92765]
["bitfinex","ETHUSD",1734987796122,0.7655,3417.0,3416.2,2.92718]
["bitfinex","ETHUSD",1734987796500,0.8071,3417.5,3415.8,2.92749]
["bitfinex","ETHUSD",1734987796803,0.8071,3417.5,3416.5,2.92693]
["bitfinex","ETHUSD",1734987797029,0.8071,3417.5,3416.0,0.8004]
["bitfinex","ETHUSD",1734987797229,0.8071,3417.5,3416.3,2.92713]
["bitfinex","ETHUSD",1734987797440,0.8071,3417.5,3416.0,0.8004]
["bitfinex","ETHUSD",1734987797441,0.8071,3417.5,3416.4,0.0292689]
["bitfinex","ETHUSD",1734987797640,0.8071,3417.5,3416.0,0.8004]
["bitfinex","ETHUSD",1734987797641,0.8113,3418.1,3416.0,0.8004]
["bitfinex","ETHUSD",1734987797825,2.92579,3417.9,3416.1,2.92731]
["bitfinex","ETHUSD",1734987798138,0.373709,3417.8,3416.2,0.665509]
["bitfinex","ETHUSD",1734987798463,0.8113,3418.1,3416.2,2.92722]
["bitfinex","ETHUSD",1734987798614,0.8113,3418.1,3416.3,0.02926304]
["bitfinex","ETHUSD",1734987798808,0.77,3418.6,3416.8,2.92671]
["bitfinex","ETHUSD",1734987799003,0.77,3418.6,3417.2,2.9263]
["bitfinex","ETHUSD",1734987799342,0.77,3418.6,3416.6,0.7524]
["bitfinex","ETHUSD",1734987799343,0.77,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1734987799543,4.06468,3418.6,3417.2,2.92635]
["bitfinex","ETHUSD",1734987799859,2.92569,3418.0,3416.6,3.67928]
["bitfinex","ETHUSD",1734987800162,1.1395,3418.6,3416.7,0.02926536]
["bitfinex","ETHUSD",1734987800462,0.77,3418.6,3417.3,2.92625]
["bitfinex","ETHUSD",1734987800622,0.77,3418.6,3416.6,0.7524]
["bitfinex","ETHUSD",1734987800822,0.77,3418.6,3417.4,2.92615]
["bitfinex","ETHUSD",1734987801060,0.77,3418.6,3416.6,3.70851857]
["bitfinex","ETHUSD",1734987801061,0.77,3418.6,3416.6,0.7524]
["bitfinex","ETHUSD",1734987801457,2.9257,3418.0,3416.8,2.92671]
["bitfinex","ETHUSD",1734987801767,3.69524,3418.6,3416.8,0.367911]
["bitfinex","ETHUSD",1734987801931,3.69524,3418.6,3416.8,2.92668]
["bitfinex","ETHUSD",1734987802141,3.69524,3418.6,3417.2,2.92633]
["bitfinex","ETHUSD",1734987802356,2.92536,3418.4,3417.2,2.92633]
["bitfinex","ETHUSD",1734987802671,3.69517,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1734987803170,0.77,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1734987803526,3.38783686,3420.5,3418.4,2.92527]
["bitfinex","ETHUSD",1734987803527,0.8208,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1734987803730,0.8208,3420.1,3418.8,2.92494]
["bitfinex","ETHUSD",1734987803938,2.92426,3419.7,3418.3,2.92538]
["bitfinex","ETHUSD",1734987804141,2.92406,3419.9,3418.1,2.9256]
["bitfinex","ETHUSD",1734987804340,0.374486,3419.8,3418.2,0.73868199]
["bitfinex","ETHUSD",1734987804531,0.374486,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1734987804730,0.374486,3419.8,3418.2,0.73868199]
["bitfinex","ETHUSD",1734987804731,0.8208,3420.1,3418.9,2.92488]
["bitfinex","ETHUSD",1734987804940,0.8208,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1734987805140,0.7738,3420.8,3419.1,4.21353686]
["bitfinex","ETHUSD",1734987805404,4.092718,3422.7,3420.3,0.8237]
["bitfinex","ETHUSD",1734987805405,0.7986,3421.4,3420.3,0.8237]
["bitfinex","ETHUSD",1734987805686,0.7986,3421.9,3420.4,0.029236]
["bitfinex","ETHUSD",1734987805902,1.170677,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1734987806026,2.92175,3422.7,3421.3,2.9228]
["bitfinex","ETHUSD",1734987806230,3.67355,3422.6,3421.3,2.92283]
["bitfinex","ETHUSD",1734987806430,3.67355,3422.6,3420.6,2.92338]
["bitfinex","ETHUSD",1734987806431,2.92153,3422.9,3421.4,0.7508]
["bitfinex","ETHUSD",1734987806632,0.7518,3423.2,3421.4,0.7508]
["bitfinex","ETHUSD",1734987806893,2.92123,3423.3,3420.8,0.7508]
["bitfinex","ETHUSD",1734987806894,0.7557,3422.2,3420.8,0.7508]
["bitfinex","ETHUSD",1734987807098,2.92255,3421.7,3420.2,2.92376]
["bitfinex","ETHUSD",1734987807251,2.92278,3421.4,3420.1,3.73696]
["bitfinex","ETHUSD",1734987807451,0.292255,3421.6,3420.2,2.92377]
["bitfinex","ETHUSD",1734987807669,0.7557,3422.2,3420.3,2.92372]
["bitfinex","ETHUSD",1734987807886,0.7557,3423.4,3421.4,0.8131]
["bitfinex","ETHUSD",1734987808207,0.7557,3423.4,3421.9,2.92229]
["bitfinex","ETHUSD",1734987808208,3.67679,3423.4,3421.9,2.92229]
["bitfinex","ETHUSD",1734987808364,0.7557,3423.4,3421.4,0.8131]
["bitfinex","ETHUSD",1734987808681,0.7557,3423.4,3422.1,2.92216]
["bitfinex","ETHUSD",1734987809279,3.288859,3423.3,3421.4,0.8131]
["bitfinex","ETHUSD",1734987809486,0.367669,3423.3,3422.1,2.92215]
["bitfinex","ETHUSD",1734987809848,0.38971411,3424.1,3421.8,0.8131]
["bitfinex","ETHUSD",1734987810144,0.7557,3425.3,3424.3,2.92026]
["bitfinex","ETHUSD",1734987811101,0.7557,3425.3,3424.0,0.758]
["bitfinex","ETHUSD",1734987811245,0.7557,3425.3,3423.0,0.758]
["bitfinex","ETHUSD",1734987811570,3.7074,3424.2,3423.0,0.758]
["bitfinex","ETHUSD",1734987811778,2.9205,3424.1,3422.7,2.92163]
["bitfinex","ETHUSD",1734987811974,0.787,3424.2,3422.5,0.7525]
["bitfinex","ETHUSD",1734987812185,2.92091,3423.6,3422.5,0.7525]
["bitfinex","ETHUSD",1734987812398,0.787,3424.2,3422.0,0.7743]
["bitfinex","ETHUSD",1734987812572,0.55,3423.9,3422.0,3.69655]
["bitfinex","ETHUSD",1734987812776,3.70086,3423.1,3422.0,0.7743]
["bitfinex","ETHUSD",1734987813111,0.7795,3423.7,3421.8,0.0292207]
["bitfinex","ETHUSD",1734987813319,2.92099,3423.5,3422.1,2.92216]
["bitfinex","ETHUSD",1734987813530,2.92109,3423.4,3421.4,0.7679]
["bitfinex","ETHUSD",1734987813810,3.213269,3423.3,3421.4,1.18347369]
["bitfinex","ETHUSD",1734987813970,3.213269,3423.3,3421.9,2.92234]
["bitfinex","ETHUSD",1734987814180,0.292109,3423.3,3421.7,2.92251]
["bitfinex","ETHUSD",1734987814491,0.7795,3423.7,3421.7,2.92251]
["bitfinex","ETHUSD",1734987814492,0.55,3423.6,3421.7,2.92251]
["bitfinex","ETHUSD",1734987814707,0.55,3423.6,3421.4,0.7679]
["bitfinex","ETHUSD",1734987814913,2.92205,3422.3,3420.9,0.7752]
["bitfinex","ETHUSD",1734987815070,0.7775,3422.6,3421.0,0.02922673]
["bitfinex","ETHUSD",1734987815272,0.7775,3423.3,3421.6,2.92256]
["bitfinex","ETHUSD",1734987815474,2.92145,3423.0,3421.6,2.92256]
["bitfinex","ETHUSD",1734987815672,0.292145,3422.9,3420.9,3.69837]
["bitfinex","ETHUSD",1734987815873,2.92133,3423.1,3421.6,2.92253]
["bitfinex","ETHUSD",1734987816072,2.92133,3423.1,3421.2,2.92289]
["bitfinex","ETHUSD",1734987816335,0.7775,3423.3,3421.9,2.92229]
["bitfinex","ETHUSD",1734987816473,0.55,3423.2,3420.9,0.7752]
["bitfinex","ETHUSD",1734987816672,2.92164,3422.8,3421.3,2.92284]
["bitfinex","ETHUSD",1734987816922,0.292164,3422.7,3421.0,2.92304]
["bitfinex","ETHUSD",1734987817130,0.7717,3422.2,3421.0,2.92304]
["bitfinex","ETHUSD",1734987817412,2.92246,3421.8,3420.4,2.9236]
["bitfinex","ETHUSD",1734987817573,2.92225,3422.1,3420.1,0.7773]
["bitfinex","ETHUSD",1734987817773,0.7717,3422.2,3420.1,0.7773]
["bitfinex","ETHUSD",1734987817774,2.92236,3421.9,3420.6,2.92337]
["bitfinex","ETHUSD",1734987817976,0.292236,3421.8,3420.3,2.92372]
["bitfinex","ETHUSD",1734987818272,2.92241,3421.9,3420.2,2.9238]
["bitfinex","ETHUSD",1734987818473,0.7717,3422.2,3420.4,2.92358]
["bitfinex","ETHUSD",1734987818673,3.69387,3422.2,3420.2,2.92373]
["bitfinex","ETHUSD",1734987818874,0.55,3422.1,3420.6,2.92344]
["bitfinex","ETHUSD",1734987819110,0.7717,3422.2,3420.1,0.7773]
["bitfinex","ETHUSD",1734987819335,3.6938,3422.2,3420.1,0.7773]
["bitfinex","ETHUSD",1734987819627,0.36938,3422.1,3420.2,2.9238]
["bitfinex","ETHUSD",1734987819827,3.69381,3422.2,3420.9,2.9232]
["bitfinex","ETHUSD",1734987820172,0.7717,3422.2,3421.0,2.92303]
["bitfinex","ETHUSD",1734987820382,0.7717,3422.2,3420.1,3.9720813]
["bitfinex","ETHUSD",1734987820683,0.7717,3422.2,3421.0,2.92308]
["bitfinex","ETHUSD",1734987820889,0.7718,3423.0,3421.8,2.92241]
["bitfinex","ETHUSD",1734987821210,0.7718,3423.0,3421.0,2.92312]
["bitfinex","ETHUSD",1734987821408,0.7718,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1734987821613,0.7718,3423.0,3422.0,2.92223]
["bitfinex","ETHUSD",1734987821776,1.141099,3423.0,3422.0,2.92223]
["bitfinex","ETHUSD",1734987821973,1.141099,3423.0,3421.2,2.92295]
["bitfinex","ETHUSD",1734987822176,0.172912,3424.5,3421.4,3.8186]
["bitfinex","ETHUSD",1734987822177,0.8075,3423.6,3421.4,3.8186]
["bitfinex","ETHUSD",1734987822409,0.8075,3423.6,3421.5,0.02921467]
["bitfinex","ETHUSD",1734987822610,0.8075,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1734987823937,0.8075,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1734987824722,0.8075,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1734987824927,0.8075,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1734987825132,0.8075,3424.1,3422.5,0.8186]
["bitfinex","ETHUSD",1734987825496,0.8075,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1734987826147,0.37278,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1734987827036,0.8075,3424.1,3423.2,0.02921145]
["bitfinex","ETHUSD",1734987827337,0.172912,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1734987827496,0.172912,3424.5,3423.1,0.02920932]
["bitfinex","ETHUSD",1734987827838,0.172912,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1734987828707,0.172912,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1734987828913,0.15874123,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1734987829113,0.15874123,3424.5,3423.5,3.75002]
["bitfinex","ETHUSD",1734987829114,0.15874123,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1734987829421,0.15874123,3424.5,3423.7,0.374994]
["bitfinex","ETHUSD",1734987829634,0.15874123,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1734987830345,0.15874123,3424.5,3423.5,0.8291]
["bitfinex","ETHUSD",1734987830562,0.15874123,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1734987830846,0.15874123,3424.5,3423.3,2.92107]
["bitfinex","ETHUSD",1734987831007,2.92042,3424.2,3423.0,2.92141]
["bitfinex","ETHUSD",1734987831203,0.7718,3424.4,3422.7,2.92167]
["bitfinex","ETHUSD",1734987831517,0.7718,3424.4,3423.5,2.92092]
["bitfinex","ETHUSD",1734987832802,0.7718,3424.4,3422.5,3.6759]
["bitfinex","ETHUSD",1734987833005,0.7718,3424.4,3423.4,2.92099]
["bitfinex","ETHUSD",1734987833206,0.7718,3424.4,3422.6,2.92175]
["bitfinex","ETHUSD",1734987833442,0.7718,3424.4,3422.7,0.99854869]
["bitfinex","ETHUSD",1734987833650,3.69204,3424.4,3422.5,0.7541]
["bitfinex","ETHUSD",1734987833851,2.92041,3424.2,3422.5,3.67589]
["bitfinex","ETHUSD",1734987834055,0.7718,3424.4,3422.5,0.7541]
["bitfinex","ETHUSD",1734987834213,3.69206,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1734987834418,0.40665032,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1734987834618,3.32697032,3424.3,3423.1,2.9213]
["bitfinex","ETHUSD",1734987834819,2.92051,3424.1,3422.6,2.92175]
["bitfinex","ETHUSD",1734987835170,0.40665032,3424.3,3422.6,2.92175]
["bitfinex","ETHUSD",1734987835310,2.92039,3424.2,3422.6,2.92175]
["bitfinex","ETHUSD",1734987835514,0.8105,3423.5,3422.0,0.7602]
["bitfinex","ETHUSD",1734987835748,0.8105,3423.5,3422.1,2.92218]
["bitfinex","ETHUSD",1734987835951,0.8105,3423.5,3422.1,0.0292149]
["bitfinex","ETHUSD",1734987836152,0.8105,3423.9,3422.1,0.0292149]
["bitfinex","ETHUSD",1734987836356,0.8105,3424.4,3422.4,4.14803686]
["bitfinex","ETHUSD",1734987836521,0.8105,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1734987836722,0.8105,3424.4,3422.5,0.70700469]
["bitfinex","ETHUSD",1734987837053,2.92045,3424.2,3422.9,2.92141]
["bitfinex","ETHUSD",1734987837254,2.92039,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1734987837426,0.8105,3424.4,3422.5,0.70700469]
["bitfinex","ETHUSD",1734987837615,0.38894512,3424.3,3422.6,0.02921]
["bitfinex","ETHUSD",1734987837819,2.92067,3423.9,3422.5,2.92184]
["bitfinex","ETHUSD",1734987838020,2.9203,3424.3,3423.1,2.92126]
["bitfinex","ETHUSD",1734987838355,0.8105,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1734987838654,0.8105,3424.4,3423.4,2.92098]
["bitfinex","ETHUSD",1734987838859,2.9204,3424.2,3423.1,2.92127]
["bitfinex","ETHUSD",1734987839023,2.92031,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1734987839357,3.30926512,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1734987839855,0.38895512,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1734987840017,2.92046,3424.2,3422.9,2.92145]
["bitfinex","ETHUSD",1734987840221,2.92056,3424.0,3422.9,2.92145]
["bitfinex","ETHUSD",1734987840443,0.8105,3424.4,3422.1,3.0]
["bitfinex","ETHUSD",1734987840652,2.92056,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734987840857,0.8105,3424.4,3422.5,0.02921106]
["bitfinex","ETHUSD",1734987841163,0.8105,3424.4,3422.4,4.14803686]
["bitfinex","ETHUSD",1734987841331,2.9206,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1734987841529,2.92081,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1734987841731,2.92081,3423.8,3422.7,2.92161]
["bitfinex","ETHUSD",1734987841920,2.92061,3424.0,3422.4,3.68212]
["bitfinex","ETHUSD",1734987842122,0.8105,3424.4,3422.7,2.92158]
["bitfinex","ETHUSD",1734987842462,0.15874123,3424.5,3422.4,0.7602]
["bitfinex","ETHUSD",1734987842463,0.7761,3423.7,3422.4,0.7602]
["bitfinex","ETHUSD",1734987842617,0.7761,3423.7,3422.0,2.92226]
["bitfinex","ETHUSD",1734987842822,0.7761,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1734987843018,3.69692,3423.7,3422.5,2.92176]
["bitfinex","ETHUSD",1734987843260,0.8267,3424.4,3422.6,0.02921302]
["bitfinex","ETHUSD",1734987843463,0.8267,3424.4,3423.3,2.92109]
["bitfinex","ETHUSD",1734987843666,2.92041,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1734987843887,0.8267,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1734987844109,0.8267,3424.4,3423.5,2.9209]
["bitfinex","ETHUSD",1734987844403,1.12507198,3424.4,3422.8,2.92154]
["bitfinex","ETHUSD",1734987844613,0.8146,3424.3,3422.5,2.92178]
["bitfinex","ETHUSD",1734987844748,0.8146,3424.3,3423.0,2.92139]
["bitfinex","ETHUSD",1734987844749,2.92039,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1734987844950,0.8146,3424.3,3422.6,2.92168]
["bitfinex","ETHUSD",1734987845254,2.92039,3424.2,3422.7,2.92163]
["bitfinex","ETHUSD",1734987845472,0.15874123,3424.5,3422.4,2.92184]
["bitfinex","ETHUSD",1734987845473,0.8146,3424.0,3422.4,2.92184]
["bitfinex","ETHUSD",1734987845656,0.8146,3424.0,3422.0,0.7776]
["bitfinex","ETHUSD",1734987845958,2.92082,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1734987846158,2.92037,3424.3,3422.2,2.92204]
["bitfinex","ETHUSD",1734987846159,0.8263,3423.3,3422.2,2.92204]
["bitfinex","ETHUSD",1734987846453,0.8263,3423.3,3421.7,2.9225]
["bitfinex","ETHUSD",1734987846454,3.7475,3423.3,3421.7,2.9225]
["bitfinex","ETHUSD",1734987846807,3.7475,3423.3,3421.2,3.38783686]
["bitfinex","ETHUSD",1734987846808,2.92174,3422.7,3421.5,2.92265]
["bitfinex","ETHUSD",1734987847114,0.7999,3422.4,3419.7,2.89228655]
["bitfinex","ETHUSD",1734987847269,0.7999,3422.4,3420.4,2.92363]
["bitfinex","ETHUSD",1734987847489,0.7999,3422.4,3420.3,0.7684]
["bitfinex","ETHUSD",1734987847490,0.7999,3422.4,3420.8,3.38783686]
["bitfinex","ETHUSD",1734987847650,0.7884,3423.6,3421.5,0.8178]
["bitfinex","ETHUSD",1734987847849,0.7884,3423.6,3421.7,2.92252]
["bitfinex","ETHUSD",1734987848079,0.7884,3423.6,3422.4,2.92189]
["bitfinex","ETHUSD",1734987848289,0.7884,3423.6,3422.1,2.9221]
["bitfinex","ETHUSD",1734987848590,0.7884,3423.6,3421.5,0.8178]
["bitfinex","ETHUSD",1734987848842,0.7884,3423.5,3421.0,0.02922223]
["bitfinex","ETHUSD",1734987849133,0.7884,3422.7,3421.1,0.30292222]
["bitfinex","ETHUSD",1734987849315,0.7884,3422.7,3421.6,2.92258]
["bitfinex","ETHUSD",1734987849630,5.9205,3424.1,3421.1,0.30292222]
["bitfinex","ETHUSD",1734987849631,2.92099,3423.5,3421.7,0.02922129]
["bitfinex","ETHUSD",1734987849790,3.70947,3423.4,3421.8,3.74023]
["bitfinex","ETHUSD",1734987850109,3.70947,3423.4,3422.0,2.92226]
["bitfinex","ETHUSD",1734987850110,0.7884,3423.4,3422.0,2.92226]
["bitfinex","ETHUSD",1734987850274,2.92127,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1734987850618,2.92115,3423.3,3421.9,2.92233]
["bitfinex","ETHUSD",1734987850777,2.92115,3423.3,3422.0,2.92223]
["bitfinex","ETHUSD",1734987851111,2.92115,3423.3,3420.7,3.1733]
["bitfinex","ETHUSD",1734987851112,1.3658,3423.3,3421.0,3.38783686]
["bitfinex","ETHUSD",1734987851310,0.8158,3422.9,3420.9,0.7598]
["bitfinex","ETHUSD",1734987851486,3.73731,3422.9,3421.3,2.92286]
["bitfinex","ETHUSD",1734987851809,3.73731,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1734987852011,3.73731,3422.9,3421.9,0.02922035]
["bitfinex","ETHUSD",1734987852012,0.8158,3422.9,3421.9,0.02922035]
["bitfinex","ETHUSD",1734987852306,0.8158,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1734987852495,0.8158,3423.6,3422.4,2.92185]
["bitfinex","ETHUSD",1734987853095,2.92099,3423.5,3422.4,2.92185]
["bitfinex","ETHUSD",1734987853473,0.8158,3423.6,3421.8,2.92238]
["bitfinex","ETHUSD",1734987853676,2.92116,3423.3,3422.1,2.92218]
["bitfinex","ETHUSD",1734987853868,2.92128,3423.2,3421.9,2.92227]
["bitfinex","ETHUSD",1734987854111,2.92128,3423.2,3421.6,3.68238]
["bitfinex","ETHUSD",1734987854294,2.92149,3423.0,3421.8,2.92237]
["bitfinex","ETHUSD",1734987854500,2.92107,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1734987854875,2.92125,3423.2,3422.0,2.92218]
["bitfinex","ETHUSD",1734987855276,0.8158,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1734987855478,0.8158,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1734987855786,0.8158,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1734987856097,0.8158,3423.6,3422.6,2.92171]
["bitfinex","ETHUSD",1734987856283,0.8158,3423.6,3422.3,2.92193]
["bitfinex","ETHUSD",1734987856487,0.8158,3423.6,3422.5,2.92175]
["bitfinex","ETHUSD",1734987856877,0.8158,3423.6,3422.3,0.292193]
["bitfinex","ETHUSD",1734987857899,0.8158,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1734987858116,0.8158,3423.6,3420.9,1.90041703]
["bitfinex","ETHUSD",1734987858335,0.8046,3423.2,3420.9,1.90041703]
["bitfinex","ETHUSD",1734987858494,0.8046,3423.2,3421.5,2.92261]
["bitfinex","ETHUSD",1734987858495,0.8046,3423.0,3421.5,2.92261]
["bitfinex","ETHUSD",1734987858837,0.8046,3423.0,3421.3,2.92286]
["bitfinex","ETHUSD",1734987859039,0.8046,3423.0,3421.0,1.80528945]
["bitfinex","ETHUSD",1734987859040,0.8046,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1734987859178,0.8046,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1734987859735,0.8046,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734987859934,1.19938681,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1734987860588,1.19938681,3423.3,3423.2,3.505506]
["bitfinex","ETHUSD",1734987860795,6.81e-06,3423.3,3423.2,3.505506]
["bitfinex","ETHUSD",1734987860974,2.39877362,3423.6,3423.5,0.8178]
["bitfinex","ETHUSD",1734987860975,6.4e-07,3423.6,3423.5,0.8178]
["bitfinex","ETHUSD",1734987861177,0.15874123,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734987861613,0.15874123,3424.5,3424.4,3.67261]
["bitfinex","ETHUSD",1734987861912,0.15874123,3424.5,3424.4,4.331911]
["bitfinex","ETHUSD",1734987862116,0.15874123,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1734987862505,0.15874123,3424.5,3424.3,2.92028]
["bitfinex","ETHUSD",1734987862690,0.15874123,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734987863503,0.8195,3426.2,3424.4,0.7524]
["bitfinex","ETHUSD",1734987863815,0.8195,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1734987863990,0.8195,3426.2,3425.0,2.91965]
["bitfinex","ETHUSD",1734987864193,0.8195,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1734987864391,0.8195,3426.2,3424.7,2.91991]
["bitfinex","ETHUSD",1734987864702,0.8195,3426.0,3423.9,0.02919478]
["bitfinex","ETHUSD",1734987864909,0.8195,3425.2,3423.5,0.7524]
["bitfinex","ETHUSD",1734987865110,0.8195,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1734987865282,0.8195,3425.2,3423.7,2.92079]
["bitfinex","ETHUSD",1734987865481,2.91963,3425.1,3423.8,2.92072]
["bitfinex","ETHUSD",1734987865701,0.8195,3425.2,3423.5,0.7524]
["bitfinex","ETHUSD",1734987865903,2.91925,3425.6,3423.5,2.92098]
["bitfinex","ETHUSD",1734987865904,0.8195,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1734987866217,0.8195,3424.7,3423.2,0.584266]
["bitfinex","ETHUSD",1734987866422,1.19342,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1734987867117,0.8195,3424.7,3423.3,0.45499744]
["bitfinex","ETHUSD",1734987867341,0.8195,3424.7,3423.3,2.95032484]
["bitfinex","ETHUSD",1734987867570,0.8195,3424.7,3423.3,2.92112]
["bitfinex","ETHUSD",1734987868042,0.8195,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1734987868220,0.8195,3424.7,3423.7,2.92073]
["bitfinex","ETHUSD",1734987868832,2.92004,3424.6,3423.0,0.7524]
["bitfinex","ETHUSD",1734987869010,0.8304,3424.2,3422.5,0.7682]
["bitfinex","ETHUSD",1734987869225,0.8304,3424.2,3422.8,2.92154]
["bitfinex","ETHUSD",1734987869522,2.92066,3423.9,3422.6,2.92175]
["bitfinex","ETHUSD",1734987869687,0.8304,3424.2,3422.9,2.92142]
["bitfinex","ETHUSD",1734987869889,0.8304,3424.2,3422.6,2.92175]
["bitfinex","ETHUSD",1734987870099,0.8304,3424.2,3422.7,0.29509598]
["bitfinex","ETHUSD",1734987870311,0.8304,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1734987870651,0.8304,3424.2,3422.7,2.92167]
["bitfinex","ETHUSD",1734987870792,0.8304,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1734987870991,2.92065,3423.9,3422.5,2.92184]
["bitfinex","ETHUSD",1734987871227,0.7944,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1734987871387,1.165888,3423.8,3422.1,0.7682]
["bitfinex","ETHUSD",1734987871598,2.92115,3423.3,3421.9,2.92228]
["bitfinex","ETHUSD",1734987871803,0.8325,3423.2,3422.1,2.92218]
["bitfinex","ETHUSD",1734987872117,0.8325,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1734987872427,3.71188,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1734987872630,0.792,3424.8,3422.6,5.8435]
["bitfinex","ETHUSD",1734987872839,0.792,3424.8,3423.0,0.02920677]
["bitfinex","ETHUSD",1734987873124,0.792,3424.8,3423.6,2.92089]
["bitfinex","ETHUSD",1734987873535,0.792,3424.8,3423.7,2.92077]
["bitfinex","ETHUSD",1734987874032,0.792,3424.8,3423.8,0.02920319]
["bitfinex","ETHUSD",1734987874213,1.83088813,3425.7,3424.1,2.92047]
["bitfinex","ETHUSD",1734987874392,1.83088813,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734987875537,0.37132813,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734987875846,0.7818,3426.9,3425.9,2.91889]
["bitfinex","ETHUSD",1734987876052,0.7818,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1734987876247,0.7818,3426.9,3425.4,1.951614]
["bitfinex","ETHUSD",1734987876248,0.7818,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1734987876547,0.7818,3426.9,3425.4,1.951614]
["bitfinex","ETHUSD",1734987876548,0.7818,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1734987876720,0.7818,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1734987876923,0.7818,3426.9,3425.5,2.91928]
["bitfinex","ETHUSD",1734987877121,0.7818,3426.9,3425.5,0.4870894]
["bitfinex","ETHUSD",1734987877327,0.7818,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1734987877566,0.7818,3426.9,3425.4,1.951614]
["bitfinex","ETHUSD",1734987877847,0.78,3426.7,3425.4,2.91936]
["bitfinex","ETHUSD",1734987878068,0.78,3426.7,3425.2,4.088394]
["bitfinex","ETHUSD",1734987878364,0.78,3426.7,3424.9,0.7994]
["bitfinex","ETHUSD",1734987878526,0.78,3426.7,3425.1,1.168933]
["bitfinex","ETHUSD",1734987878909,2.91844,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1734987879030,0.78,3426.3,3424.2,0.662143]
["bitfinex","ETHUSD",1734987879215,0.78,3426.3,3424.6,2.91999]
["bitfinex","ETHUSD",1734987879573,0.78,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1734987880068,0.78,3426.3,3424.7,2.91988]
["bitfinex","ETHUSD",1734987880069,2.91876,3426.2,3424.7,2.91988]
["bitfinex","ETHUSD",1734987880368,2.91878,3426.1,3424.8,2.91984]
["bitfinex","ETHUSD",1734987880512,0.78,3426.3,3424.2,1.831094]
["bitfinex","ETHUSD",1734987880513,0.369878,3426.0,3424.2,1.831094]
["bitfinex","ETHUSD",1734987880719,0.369878,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1734987880918,0.369878,3426.0,3425.1,2.91957]
["bitfinex","ETHUSD",1734987881127,0.78,3426.3,3425.1,2.91957]
["bitfinex","ETHUSD",1734987881733,0.78,3426.3,3424.8,0.02919343]
["bitfinex","ETHUSD",1734987881934,0.78,3426.3,3424.4,6.30801686]
["bitfinex","ETHUSD",1734987882136,0.7658,3426.1,3424.9,2.91976]
["bitfinex","ETHUSD",1734987882756,0.7658,3426.1,3425.0,2.91966]
["bitfinex","ETHUSD",1734987883127,0.7658,3426.1,3425.0,0.291966]
["bitfinex","ETHUSD",1734987883435,0.7658,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1734987883633,0.7658,3426.1,3424.9,0.8241]
["bitfinex","ETHUSD",1734987883963,0.7658,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1734987884131,0.7658,3426.1,3424.9,4.21193686]
["bitfinex","ETHUSD",1734987884337,0.7978,3427.2,3424.9,4.24112423]
["bitfinex","ETHUSD",1734987884647,0.371558,3427.1,3425.0,0.42411242]
["bitfinex","ETHUSD",1734987884822,0.371558,3427.1,3426.0,2.91877]
["bitfinex","ETHUSD",1734987885169,0.371558,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1734987885318,0.7978,3427.2,3426.0,2.9188]
["bitfinex","ETHUSD",1734987885524,0.7978,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1734987885957,0.7978,3427.2,3425.4,3.38783686]
["bitfinex","ETHUSD",1734987886124,0.7978,3427.2,3425.5,0.02918192]
["bitfinex","ETHUSD",1734987886324,0.7978,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1734987886846,0.18000474,3428.0,3426.8,3.38783686]
["bitfinex","ETHUSD",1734987887168,0.18000474,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1734987889697,0.18000474,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1734987889884,0.7556,3427.9,3426.5,0.8223]
["bitfinex","ETHUSD",1734987890059,3.67284,3427.9,3426.4,3.67969586]
["bitfinex","ETHUSD",1734987890261,0.38528447,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1734987890571,0.7556,3427.9,3426.4,3.67969586]
["bitfinex","ETHUSD",1734987890799,0.7556,3427.9,3426.4,3.70887098]
["bitfinex","ETHUSD",1734987891075,0.52765638,3427.9,3426.9,2.91801]
["bitfinex","ETHUSD",1734987891238,0.52765638,3427.9,3426.8,2.91809]
["bitfinex","ETHUSD",1734987891433,0.52765638,3427.9,3426.5,2.92178851]
["bitfinex","ETHUSD",1734987891639,0.52765638,3427.9,3426.5,0.29561736]
["bitfinex","ETHUSD",1734987891640,0.89012549,3427.9,3426.5,0.29561736]
["bitfinex","ETHUSD",1734987891840,0.89012549,3427.9,3426.8,2.91814]
["bitfinex","ETHUSD",1734987892448,2.91737,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1734987892850,0.89012549,3427.9,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987893038,2.9174,3427.7,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987893238,2.91781,3427.3,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987893487,0.291781,3427.3,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987893635,2.91774,3427.4,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987893993,0.18000474,3428.0,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987894202,2.91757,3427.6,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987894359,0.7553,3427.5,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987894677,2.91775,3427.3,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987895002,0.7553,3427.5,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987895195,1.122568,3427.5,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987895499,0.7553,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1734987895803,0.7553,3427.5,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987895956,0.7553,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1734987896667,0.18000474,3428.0,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987896897,0.18000474,3428.0,3426.9,2.91803]
["bitfinex","ETHUSD",1734987897097,3.48853221,3428.0,3426.7,2.91824]
["bitfinex","ETHUSD",1734987897484,3.48853221,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1734987897688,0.8166,3427.9,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987897994,0.8166,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1734987898296,0.8166,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1734987898502,0.8166,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1734987898662,0.8166,3427.9,3426.9,2.91801]
["bitfinex","ETHUSD",1734987899465,0.18000474,3428.0,3427.6,2.91746]
["bitfinex","ETHUSD",1734987899767,0.18000474,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1734987900370,0.18000474,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1734987900715,0.18000474,3428.0,3427.0,3.38783686]
["bitfinex","ETHUSD",1734987900907,0.18000474,3428.0,3427.1,0.02917553]
["bitfinex","ETHUSD",1734987901080,0.18000474,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1734987901280,0.18000474,3428.0,3427.0,3.80815055]
["bitfinex","ETHUSD",1734987901509,0.18000474,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1734987901706,0.18000474,3428.0,3427.4,3.7311]
["bitfinex","ETHUSD",1734987901912,0.18000474,3428.0,3427.5,0.71189369]
["bitfinex","ETHUSD",1734987902095,0.18000474,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1734987902311,0.18000474,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1734987903439,0.18000474,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1734987903574,0.18000474,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1734987903772,0.18000474,3428.0,3427.5,0.71189369]
["bitfinex","ETHUSD",1734987904015,0.18000474,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1734987904191,0.18000474,3428.0,3427.6,0.49132305]
["bitfinex","ETHUSD",1734987904388,0.18000474,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1734987904594,0.00118717,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1734987905121,0.00118717,3428.6,3427.6,0.49132305]
["bitfinex","ETHUSD",1734987905319,0.00118717,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1734987905497,0.00118717,3428.6,3427.9,0.34085831]
["bitfinex","ETHUSD",1734987905696,0.00118717,3428.6,3427.6,0.49132305]
["bitfinex","ETHUSD",1734987906203,0.00118717,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1734987906407,0.771,3428.4,3426.9,0.7825]
["bitfinex","ETHUSD",1734987906608,0.771,3428.4,3426.9,2.91807]
["bitfinex","ETHUSD",1734987906781,0.771,3427.9,3426.5,0.03261406]
["bitfinex","ETHUSD",1734987906986,0.771,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1734987907218,0.771,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1734987907520,0.7825,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1734987907882,0.7825,3428.5,3427.3,0.7641]
["bitfinex","ETHUSD",1734987908082,0.7825,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1734987908282,0.00118717,3428.6,3427.6,3.05459358]
["bitfinex","ETHUSD",1734987908486,0.00118717,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1734987908721,0.00118717,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1734987909128,0.00118717,3428.6,3428.0,5.97173358]
["bitfinex","ETHUSD",1734987909529,0.00118717,3428.6,3428.1,0.83826677]
["bitfinex","ETHUSD",1734987909730,0.00118717,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734987909932,0.00118717,3428.6,3428.5,3.51385136]
["bitfinex","ETHUSD",1734987910159,0.00118717,3428.6,3428.4,3.05459358]
["bitfinex","ETHUSD",1734987910458,0.00118717,3428.6,3427.7,0.59720836]
["bitfinex","ETHUSD",1734987910459,0.00118717,3428.6,3428.0,3.05459358]
["bitfinex","ETHUSD",1734987910748,0.00118717,3428.6,3428.0,5.97166358]
["bitfinex","ETHUSD",1734987910908,0.00118717,3428.6,3428.4,2.91672]
["bitfinex","ETHUSD",1734987911094,0.00118717,3428.6,3428.4,3.05459358]
["bitfinex","ETHUSD",1734987911294,0.00118717,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734987911494,0.00118717,3428.6,3428.4,3.65173394]
["bitfinex","ETHUSD",1734987911720,0.00118717,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734987912104,0.00118717,3428.6,3428.4,3.65173394]
["bitfinex","ETHUSD",1734987912528,0.00118717,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1734987912529,0.00118717,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1734987913534,0.00118717,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1734987913758,0.00118717,3428.6,3427.7,0.59720836]
["bitfinex","ETHUSD",1734987914237,2.91717,3428.0,3426.7,5.97283358]
["bitfinex","ETHUSD",1734987914396,2.91732,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1734987914711,0.7903,3427.9,3426.7,5.97281358]
["bitfinex","ETHUSD",1734987914908,0.7903,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1734987915294,0.7903,3427.9,3427.1,0.02917605]
["bitfinex","ETHUSD",1734987915520,0.7903,3427.9,3427.1,3.05459358]
["bitfinex","ETHUSD",1734987915722,1.161028,3427.9,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987915907,0.7903,3427.9,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987916128,2.91732,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1734987916319,0.7903,3427.9,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987916535,0.8015,3427.2,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987917039,1.173418,3427.2,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987917252,0.25,3428.1,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987917460,0.8015,3426.7,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987918402,3.71976,3426.7,3426.5,0.00343851]
["bitfinex","ETHUSD",1734987918819,3.71976,3426.7,3425.5,3.05459358]
["bitfinex","ETHUSD",1734987918820,2.91874,3426.2,3425.1,3.05459358]
["bitfinex","ETHUSD",1734987919107,2.91842,3426.5,3425.1,3.05459358]
["bitfinex","ETHUSD",1734987919236,2.91868,3426.3,3425.1,3.36005294]
["bitfinex","ETHUSD",1734987919439,2.91868,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1734987919638,2.91868,3426.3,3425.1,6.27967294]
["bitfinex","ETHUSD",1734987919896,0.8126,3426.4,3425.1,3.36005294]
["bitfinex","ETHUSD",1734987920206,2.91794,3427.1,3424.3,3.87249358]
["bitfinex","ETHUSD",1734987920207,2.91928,3425.5,3424.3,3.87249358]
["bitfinex","ETHUSD",1734987920494,0.8126,3425.4,3423.9,5.97522358]
["bitfinex","ETHUSD",1734987920637,0.8126,3425.4,3423.9,3.05459358]
["bitfinex","ETHUSD",1734987920838,0.8126,3425.4,3423.9,5.97519358]
["bitfinex","ETHUSD",1734987921198,0.8126,3425.4,3424.3,3.05459358]
["bitfinex","ETHUSD",1734987921334,0.7864,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1734987921537,0.7864,3426.1,3424.9,0.7962]
["bitfinex","ETHUSD",1734987921538,0.7864,3426.1,3425.1,3.05459358]
["bitfinex","ETHUSD",1734987921935,0.7864,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1734987922403,1.21543959,3427.1,3424.9,0.7962]
["bitfinex","ETHUSD",1734987922404,0.8071,3427.0,3425.5,3.05459358]
["bitfinex","ETHUSD",1734987922544,0.8071,3427.0,3425.6,3.22464936]
["bitfinex","ETHUSD",1734987922759,0.8071,3427.0,3425.6,0.30545936]
["bitfinex","ETHUSD",1734987923142,0.8071,3427.0,3425.7,2.91911]
["bitfinex","ETHUSD",1734987923392,0.8071,3427.0,3425.6,0.30545936]
["bitfinex","ETHUSD",1734987923557,3.72511,3427.0,3425.6,0.30545936]
["bitfinex","ETHUSD",1734987923908,0.8071,3427.2,3425.5,5.97385358]
["bitfinex","ETHUSD",1734987924115,0.8071,3427.2,3425.5,3.05459358]
["bitfinex","ETHUSD",1734987924395,0.7811,3426.9,3425.6,2.91917]
["bitfinex","ETHUSD",1734987924704,0.7811,3426.9,3425.1,3.36282857]
["bitfinex","ETHUSD",1734987924884,0.25,3427.9,3424.9,2.9197]
["bitfinex","ETHUSD",1734987924885,0.7811,3426.7,3424.9,2.9197]
["bitfinex","ETHUSD",1734987925086,0.7811,3426.0,3425.0,0.29197]
["bitfinex","ETHUSD",1734987925260,0.7811,3426.0,3424.4,3.36282857]
["bitfinex","ETHUSD",1734987925450,2.91912,3425.7,3424.4,6.28299857]
["bitfinex","ETHUSD",1734987925689,0.7811,3426.3,3424.4,3.36282857]
["bitfinex","ETHUSD",1734987925891,2.91911,3425.7,3424.5,2.92011]
["bitfinex","ETHUSD",1734987926299,0.7811,3425.9,3424.0,2.92055]
["bitfinex","ETHUSD",1734987926456,2.91964,3425.1,3423.9,4.5106456]
["bitfinex","ETHUSD",1734987926662,2.91922,3425.6,3423.9,1.14781703]
["bitfinex","ETHUSD",1734987926663,0.7811,3425.0,3423.9,1.14781703]
["bitfinex","ETHUSD",1734987926882,0.7811,3425.0,3423.5,2.92091]
["bitfinex","ETHUSD",1734987927109,2.91994,3424.8,3423.6,0.292091]
["bitfinex","ETHUSD",1734987927413,2.91997,3424.7,3423.6,0.292091]
["bitfinex","ETHUSD",1734987927764,2.92006,3424.6,3423.6,0.292091]
["bitfinex","ETHUSD",1734987928055,2.91989,3424.8,3423.5,2.92091]
["bitfinex","ETHUSD",1734987928290,2.91967,3425.1,3423.5,2.92091]
["bitfinex","ETHUSD",1734987928291,2.92005,3424.6,3423.5,2.92091]
["bitfinex","ETHUSD",1734987928491,0.7811,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1734987928851,0.7811,3424.5,3423.2,0.8249]
["bitfinex","ETHUSD",1734987929048,0.7811,3424.5,3423.0,2.92139]
["bitfinex","ETHUSD",1734987929297,0.7811,3424.5,3423.0,0.367739]
["bitfinex","ETHUSD",1734987929503,0.7811,3424.5,3422.8,0.756]
["bitfinex","ETHUSD",1734987929684,0.7811,3424.5,3422.9,2.92149]
["bitfinex","ETHUSD",1734987929885,0.8323,3425.3,3423.7,0.7875]
["bitfinex","ETHUSD",1734987930203,0.8323,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1734987930590,0.8323,3425.3,3423.8,2.92067]
["bitfinex","ETHUSD",1734987930757,2.91974,3425.0,3423.6,2.9209]
["bitfinex","ETHUSD",1734987930951,2.91997,3424.7,3423.5,2.92091]
["bitfinex","ETHUSD",1734987931207,2.91913,3425.7,3422.9,4.17552857]
["bitfinex","ETHUSD",1734987931208,0.7876,3425.3,3422.9,4.17552857]
["bitfinex","ETHUSD",1734987931351,0.55,3425.1,3422.9,0.8127]
["bitfinex","ETHUSD",1734987931558,0.7876,3424.2,3423.2,2.92119]
["bitfinex","ETHUSD",1734987931787,0.7876,3424.2,3423.2,0.373389]
["bitfinex","ETHUSD",1734987931990,0.7876,3424.2,3422.9,0.8127]
["bitfinex","ETHUSD",1734987932494,2.92057,3424.0,3422.5,0.8127]
["bitfinex","ETHUSD",1734987932675,2.92048,3424.1,3422.8,2.92156]
["bitfinex","ETHUSD",1734987933188,2.92048,3424.1,3422.5,0.8127]
["bitfinex","ETHUSD",1734987933189,0.7876,3424.2,3422.6,2.92174]
["bitfinex","ETHUSD",1734987933358,2.92082,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1734987933558,0.7876,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1734987933866,0.7876,3423.6,3422.1,0.8127]
["bitfinex","ETHUSD",1734987934067,0.7876,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1734987934285,0.7876,3424.6,3423.1,0.02921191]
["bitfinex","ETHUSD",1734987934480,2.92025,3424.4,3423.1,2.92132]
["bitfinex","ETHUSD",1734987934696,0.7561,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1734987934998,0.7561,3424.2,3422.5,3.0]
["bitfinex","ETHUSD",1734987935183,0.7561,3424.2,3422.5,5.92182]
["bitfinex","ETHUSD",1734987935383,0.7561,3424.2,3422.9,3.36282857]
["bitfinex","ETHUSD",1734987935712,0.7564,3425.0,3423.0,0.02920452]
["bitfinex","ETHUSD",1734987935996,2.91979,3424.9,3423.7,2.92079]
["bitfinex","ETHUSD",1734987936197,0.7564,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1734987936556,0.7564,3425.0,3424.0,2.92047]
["bitfinex","ETHUSD",1734987936787,3.67612,3425.0,3423.7,2.92073]
["bitfinex","ETHUSD",1734987936985,3.67612,3425.0,3423.8,2.9207]
["bitfinex","ETHUSD",1734987937183,3.67612,3425.0,3422.8,0.8001]
["bitfinex","ETHUSD",1734987937184,0.7564,3425.0,3422.8,0.8001]
["bitfinex","ETHUSD",1734987937500,0.7564,3424.1,3423.0,2.92134]
["bitfinex","ETHUSD",1734987937825,3.67688,3424.1,3423.0,2.92134]
["bitfinex","ETHUSD",1734987938192,3.67688,3424.1,3422.6,3.85019486]
["bitfinex","ETHUSD",1734987938193,2.92076,3423.8,3422.6,0.92846486]
["bitfinex","ETHUSD",1734987938371,3.67693,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1734987938573,1.124093,3424.1,3422.9,2.92146]
["bitfinex","ETHUSD",1734987938895,2.92068,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1734987939115,3.67688,3424.1,3422.7,2.92167]
["bitfinex","ETHUSD",1734987939317,0.7564,3424.1,3422.6,0.92846486]
["bitfinex","ETHUSD",1734987939621,0.7564,3424.1,3421.9,0.8001]
["bitfinex","ETHUSD",1734987939622,0.7564,3423.7,3421.9,0.8001]
["bitfinex","ETHUSD",1734987939978,3.67722,3423.7,3422.0,2.92226]
["bitfinex","ETHUSD",1734987940179,0.7564,3423.7,3422.4,2.92187]
["bitfinex","ETHUSD",1734987940516,0.7564,3423.2,3421.7,2.92246]
["bitfinex","ETHUSD",1734987940719,2.92141,3423.0,3422.9,173.2203]
["bitfinex","ETHUSD",1734987940917,4.045591,3423.0,3422.9,173.2203]
["bitfinex","ETHUSD",1734987941117,4.595591,3423.0,3422.9,173.2203]
["bitfinex","ETHUSD",1734987941318,4.595591,3423.0,3422.9,171.75955]
["bitfinex","ETHUSD",1734987941822,1.124181,3423.0,3422.9,171.75955]
["bitfinex","ETHUSD",1734987942018,4.045591,3423.0,3422.9,171.75955]
["bitfinex","ETHUSD",1734987942521,4.595591,3423.0,3422.9,162.76101177]
["bitfinex","ETHUSD",1734987942697,3.839191,3423.0,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987943221,3.36282857,3424.0,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987943423,2.9208,3423.8,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987943598,0.25,3424.3,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987943928,2.92117,3423.3,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987944145,2.92048,3424.1,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987944331,0.292048,3424.0,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987944717,2.92008,3424.6,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987945030,2.92021,3424.5,3423.0,2.92138]
["bitfinex","ETHUSD",1734987945359,0.25,3424.9,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987945640,2.92021,3424.5,3423.1,2.92126]
["bitfinex","ETHUSD",1734987945841,0.292021,3424.4,3423.1,2.92126]
["bitfinex","ETHUSD",1734987946201,3.212291,3424.4,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987946403,3.212291,3424.4,3423.2,2.92122]
["bitfinex","ETHUSD",1734987946816,0.292021,3424.4,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987947018,2.92004,3424.6,3423.3,2.92108]
["bitfinex","ETHUSD",1734987947274,2.92003,3424.7,3423.4,2.92107]
["bitfinex","ETHUSD",1734987947415,2.91981,3424.9,3422.9,161.54671177]
["bitfinex","ETHUSD",1734987947621,2.91929,3425.5,3423.8,2.92069]
["bitfinex","ETHUSD",1734987947918,0.291929,3425.4,3423.9,2.92064]
["bitfinex","ETHUSD",1734987948119,0.291929,3425.4,3423.0,0.8126]
["bitfinex","ETHUSD",1734987948364,2.9194,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1734987948854,3.61282857,3425.8,3424.1,0.00343851]
["bitfinex","ETHUSD",1734987949067,0.55,3424.7,3424.1,0.00343851]
["bitfinex","ETHUSD",1734987949254,0.55,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1734987949929,3.46997,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1734987950265,2.92022,3424.4,3423.2,2.92122]
["bitfinex","ETHUSD",1734987950427,2.92022,3424.4,3423.0,0.8126]
["bitfinex","ETHUSD",1734987950628,0.55,3424.5,3423.0,2.9214]
["bitfinex","ETHUSD",1734987950951,2.92015,3424.5,3423.4,2.92099]
["bitfinex","ETHUSD",1734987951139,2.92015,3424.5,3423.2,2.92121]
["bitfinex","ETHUSD",1734987951461,0.347015,3424.4,3422.9,2.92149]
["bitfinex","ETHUSD",1734987951668,0.347015,3424.4,3423.3,2.92108]
["bitfinex","ETHUSD",1734987951849,0.347015,3424.4,3422.6,0.8185]
["bitfinex","ETHUSD",1734987952056,2.9203,3424.3,3423.2,2.92122]
["bitfinex","ETHUSD",1734987952363,0.347015,3424.4,3423.3,0.7909]
["bitfinex","ETHUSD",1734987952663,2.91937,3425.4,3424.1,2.9204]
["bitfinex","ETHUSD",1734987953049,2.91948,3425.3,3424.1,2.9204]
["bitfinex","ETHUSD",1734987953365,2.91948,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1734987953569,2.91911,3425.7,3424.5,2.92007]
["bitfinex","ETHUSD",1734987953863,2.91895,3425.9,3424.3,2.92027]
["bitfinex","ETHUSD",1734987954035,0.291895,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1734987954257,2.91892,3426.0,3424.4,2.92021]
["bitfinex","ETHUSD",1734987954462,2.9187,3426.2,3424.5,2.92013]
["bitfinex","ETHUSD",1734987954671,2.9187,3426.2,3424.9,2.91979]
["bitfinex","ETHUSD",1734987955057,3.36282857,3427.0,3424.4,2.92016]
["bitfinex","ETHUSD",1734987955258,3.36282857,3427.0,3425.2,0.8299]
["bitfinex","ETHUSD",1734987955259,2.91866,3426.3,3425.2,0.8299]
["bitfinex","ETHUSD",1734987955473,0.56128286,3426.9,3425.6,2.91917]
["bitfinex","ETHUSD",1734987955673,0.56128286,3426.9,3425.2,0.8299]
["bitfinex","ETHUSD",1734987955873,0.25,3427.3,3424.8,0.8299]
["bitfinex","ETHUSD",1734987956191,2.91862,3426.3,3424.9,2.91978]
["bitfinex","ETHUSD",1734987956393,2.91791,3427.1,3424.8,0.8299]
["bitfinex","ETHUSD",1734987956394,2.91846,3426.5,3424.8,3.74974]
["bitfinex","ETHUSD",1734987956691,2.91808,3427.0,3425.4,2.91936]
["bitfinex","ETHUSD",1734987956877,2.91851,3426.5,3425.1,2.91957]
["bitfinex","ETHUSD",1734987957193,2.91885,3426.0,3424.3,3.75012]
["bitfinex","ETHUSD",1734987957346,2.91922,3425.6,3424.3,3.75012]
["bitfinex","ETHUSD",1734987958193,0.55,3426.2,3424.3,0.8299]
["bitfinex","ETHUSD",1734987958356,0.55,3425.8,3424.6,2.92001]
["bitfinex","ETHUSD",1734987958686,0.346899,3425.7,3424.8,2.91979]
["bitfinex","ETHUSD",1734987958861,2.91818,3426.8,3425.1,2.91955]
["bitfinex","ETHUSD",1734987959063,2.91851,3426.5,3425.2,2.9195]
["bitfinex","ETHUSD",1734987959266,2.91827,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1734987959463,2.91843,3426.5,3425.4,0.783]
["bitfinex","ETHUSD",1734987959697,0.291843,3426.4,3425.4,0.783]
["bitfinex","ETHUSD",1734987959876,0.291843,3426.4,3425.1,2.91962]
["bitfinex","ETHUSD",1734987960082,2.91843,3426.5,3425.3,2.91942]
["bitfinex","ETHUSD",1734987960280,2.91835,3426.6,3425.4,2.91933]
["bitfinex","ETHUSD",1734987960480,2.91838,3426.6,3424.9,2.91976]
["bitfinex","ETHUSD",1734987960683,6.36282857,3427.8,3424.7,0.7966]
["bitfinex","ETHUSD",1734987960984,2.91805,3427.0,3425.7,2.91903]
["bitfinex","ETHUSD",1734987961175,0.291805,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1734987961391,1.07047184,3428.1,3426.8,0.7988]
["bitfinex","ETHUSD",1734987961590,1.21543959,3428.3,3427.1,2.91787]
["bitfinex","ETHUSD",1734987961768,1.21543959,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1734987961970,1.21543959,3428.3,3426.8,7.07971857]
["bitfinex","ETHUSD",1734987962191,1.21543959,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1734987962366,0.00118717,3428.6,3427.3,2.91766]
["bitfinex","ETHUSD",1734987962568,0.00118717,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734987962796,0.00722088,3428.7,3428.6,3.71544]
["bitfinex","ETHUSD",1734987963459,0.36269036,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1734987963893,0.00426147,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734987964099,1.47e-06,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734987964355,1.0,3430.9,3430.4,2.91511]
["bitfinex","ETHUSD",1734987964593,1.0,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734987965314,1.0,3430.9,3430.4,0.7765]
["bitfinex","ETHUSD",1734987965471,1.0,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1734987965857,1.0,3430.9,3430.4,3.69155]
["bitfinex","ETHUSD",1734987966073,1.0,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1734987966379,1.0,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1734987966577,1.0,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1734987967153,1.0,3430.9,3430.4,0.7765]
["bitfinex","ETHUSD",1734987967355,0.172912,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1734987967597,0.172912,3431.4,3430.7,2.91482]
["bitfinex","ETHUSD",1734987967925,0.172912,3431.4,3430.4,0.7765]
["bitfinex","ETHUSD",1734987968084,0.172912,3431.4,3429.8,0.8279]
["bitfinex","ETHUSD",1734987968253,0.172912,3431.4,3429.8,1.21069]
["bitfinex","ETHUSD",1734987968454,0.172912,3431.4,3429.9,0.02914798]
["bitfinex","ETHUSD",1734987968676,0.172912,3431.4,3430.0,3.8279]
["bitfinex","ETHUSD",1734987968913,0.172912,3431.4,3430.0,0.8279]
["bitfinex","ETHUSD",1734987969073,0.172912,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1734987970020,0.172912,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1734987971094,0.172912,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1734987971294,0.172912,3431.4,3431.2,2.91435]
["bitfinex","ETHUSD",1734987973206,0.00715235,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1734987974969,0.00715235,3431.5,3431.3,0.81281873]
["bitfinex","ETHUSD",1734987975243,0.1768,3432.7,3431.3,0.81281873]
["bitfinex","ETHUSD",1734987975413,0.308994,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1734987975624,0.1768,3432.7,3431.6,2.91407]
["bitfinex","ETHUSD",1734987975920,3.08997,3432.7,3431.3,0.81281873]
["bitfinex","ETHUSD",1734987976122,3.08997,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1734987976314,3.08997,3432.7,3431.5,2.91146273]
["bitfinex","ETHUSD",1734987976621,0.1768,3432.7,3431.3,0.81281873]
["bitfinex","ETHUSD",1734987976922,2.91333,3432.5,3431.3,3.72715873]
["bitfinex","ETHUSD",1734987977127,2.91359,3432.2,3430.9,2.91467]
["bitfinex","ETHUSD",1734987977455,2.91359,3432.2,3430.5,3.206471]
["bitfinex","ETHUSD",1734987977456,2.91359,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1734987977651,0.1768,3432.7,3431.5,2.91415]
["bitfinex","ETHUSD",1734987977789,0.1768,3432.7,3430.5,0.291501]
["bitfinex","ETHUSD",1734987978119,0.1768,3432.7,3431.5,2.91415]
["bitfinex","ETHUSD",1734987978323,0.30899,3432.6,3431.5,2.91415]
["bitfinex","ETHUSD",1734987978638,0.30899,3432.6,3431.8,2.91388]
["bitfinex","ETHUSD",1734987978846,0.17336149,3432.7,3431.2,2.91443]
["bitfinex","ETHUSD",1734987978986,0.17336149,3432.7,3431.1,2.91447]
["bitfinex","ETHUSD",1734987979295,2.91356,3432.3,3430.8,2.91475]
["bitfinex","ETHUSD",1734987979497,0.55,3432.6,3430.8,2.91477]
["bitfinex","ETHUSD",1734987979498,3.4633,3432.6,3430.8,2.91477]
["bitfinex","ETHUSD",1734987979688,0.17336149,3432.7,3430.7,0.7694]
["bitfinex","ETHUSD",1734987979890,0.30865015,3432.6,3431.1,2.91447]
["bitfinex","ETHUSD",1734987980100,2.9135,3432.3,3431.1,2.91447]
["bitfinex","ETHUSD",1734987980303,0.30865015,3432.6,3430.8,2.91471]
["bitfinex","ETHUSD",1734987980499,2.91332,3432.5,3431.1,2.91447]
["bitfinex","ETHUSD",1734987980825,0.30865015,3432.6,3431.4,2.9142]
["bitfinex","ETHUSD",1734987980999,0.33952516,3432.5,3431.4,2.91423]
["bitfinex","ETHUSD",1734987981326,3.25285516,3432.5,3431.4,2.91423]
["bitfinex","ETHUSD",1734987981516,0.33952516,3432.5,3431.5,2.91409]
["bitfinex","ETHUSD",1734987981712,0.33952516,3432.5,3430.8,2.91477]
["bitfinex","ETHUSD",1734987981713,3.25288516,3432.5,3431.2,2.91435]
["bitfinex","ETHUSD",1734987982021,2.91357,3432.3,3430.9,2.91463]
["bitfinex","ETHUSD",1734987982226,0.32530952,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1734987982430,0.17336149,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1734987982431,3.08652149,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1734987982586,3.08652149,3432.7,3430.7,0.79854052]
["bitfinex","ETHUSD",1734987982587,0.17336149,3432.7,3430.8,2.91477]
["bitfinex","ETHUSD",1734987982788,0.17336149,3432.7,3431.2,2.91438]
["bitfinex","ETHUSD",1734987983082,2.9134,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1734987983786,0.17336149,3432.7,3430.9,5.82936]
["bitfinex","ETHUSD",1734987984043,0.17336149,3432.7,3431.0,0.659876]
["bitfinex","ETHUSD",1734987984188,0.1733,3433.3,3432.0,2.9137]
["bitfinex","ETHUSD",1734987984392,0.1733,3433.3,3431.1,0.79923659]
["bitfinex","ETHUSD",1734987984393,2.91298,3433.0,3431.1,0.7701]
["bitfinex","ETHUSD",1734987984588,2.91298,3433.0,3431.7,2.91392]
["bitfinex","ETHUSD",1734987984928,2.91298,3433.0,3431.2,2.91443]
["bitfinex","ETHUSD",1734987985127,0.291298,3432.9,3431.8,2.91389]
["bitfinex","ETHUSD",1734987985329,0.291298,3432.9,3431.2,0.52996736]
["bitfinex","ETHUSD",1734987985534,2.91307,3432.8,3431.2,0.52996736]
["bitfinex","ETHUSD",1734987985731,0.1733,3433.1,3431.4,2.91424]
["bitfinex","ETHUSD",1734987985931,2.91316,3432.7,3431.5,2.91409]
["bitfinex","ETHUSD",1734987986102,2.9133,3432.6,3431.5,2.91409]
["bitfinex","ETHUSD",1734987986436,0.1733,3432.9,3430.5,0.7701]
["bitfinex","ETHUSD",1734987986592,2.91393,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1734987986938,0.308723,3431.7,3430.5,3.68512]
["bitfinex","ETHUSD",1734987987101,0.308723,3431.7,3430.5,0.7701]
["bitfinex","ETHUSD",1734987987301,0.308723,3431.7,3429.0,0.25]
["bitfinex","ETHUSD",1734987987302,2.914,3431.7,3430.0,0.7701]
["bitfinex","ETHUSD",1734987987529,0.1733,3431.6,3430.0,0.7701]
["bitfinex","ETHUSD",1734987987695,0.1733,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1734987988064,0.1733,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1734987988260,2.91496,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1734987988433,0.1733,3430.5,3428.5,0.7501]
["bitfinex","ETHUSD",1734987988758,2.91541,3430.1,3428.9,2.91634]
["bitfinex","ETHUSD",1734987989073,2.91521,3430.3,3428.5,0.7501]
["bitfinex","ETHUSD",1734987989259,0.1733,3430.5,3428.5,0.7501]
["bitfinex","ETHUSD",1734987989260,0.1733,3430.5,3428.7,2.91648]
["bitfinex","ETHUSD",1734987989448,0.1733,3430.5,3429.5,2.91582]
["bitfinex","ETHUSD",1734987989647,3.08835,3430.5,3428.9,3.36282857]
["bitfinex","ETHUSD",1734987989978,0.1733,3430.5,3429.0,0.36543839]
["bitfinex","ETHUSD",1734987990136,0.1733,3430.5,3429.1,2.91621]
["bitfinex","ETHUSD",1734987990463,0.1733,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1734987991136,0.1733,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1734987991329,0.1733,3430.5,3429.4,0.7804]
["bitfinex","ETHUSD",1734987991529,0.1733,3430.5,3429.3,2.91599]
["bitfinex","ETHUSD",1734987991862,0.308829,3430.4,3428.5,0.7761]
["bitfinex","ETHUSD",1734987992051,0.1733,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1734987992247,0.1733,3431.0,3429.4,3.36282857]
["bitfinex","ETHUSD",1734987992451,2.91334,3432.5,3431.3,2.91426]
["bitfinex","ETHUSD",1734987992634,0.45693555,3432.8,3430.5,0.7761]
["bitfinex","ETHUSD",1734987992970,2.91393,3431.8,3430.7,2.91482]
["bitfinex","ETHUSD",1734987993151,0.1733,3431.9,3430.5,0.7761]
["bitfinex","ETHUSD",1734987993722,0.1733,3431.9,3430.8,2.91471]
["bitfinex","ETHUSD",1734987993927,5.16264,3433.4,3430.5,0.7761]
["bitfinex","ETHUSD",1734987993928,0.1733,3432.7,3430.6,3.36282857]
["bitfinex","ETHUSD",1734987994122,0.1733,3432.7,3430.5,0.7761]
["bitfinex","ETHUSD",1734987994643,2.91341,3432.4,3430.7,2.91485]
["bitfinex","ETHUSD",1734987994863,2.91374,3432.1,3430.8,2.91469]
["bitfinex","ETHUSD",1734987995064,2.91384,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1734987995264,0.464674,3432.0,3430.8,2.91473]
["bitfinex","ETHUSD",1734987995428,0.1733,3432.0,3430.8,2.91473]
["bitfinex","ETHUSD",1734987996237,0.1733,3432.0,3430.0,4.19562857]
["bitfinex","ETHUSD",1734987996442,0.1733,3432.0,3430.7,2.91485]
["bitfinex","ETHUSD",1734987996443,2.91392,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1734987996651,2.91392,3431.9,3430.2,2.91522]
["bitfinex","ETHUSD",1734987996962,2.91405,3431.7,3430.1,0.02914534]
["bitfinex","ETHUSD",1734987997167,0.1733,3432.0,3430.2,0.71402939]
["bitfinex","ETHUSD",1734987997364,0.1733,3432.0,3430.4,2.91509]
["bitfinex","ETHUSD",1734987997365,2.91417,3431.6,3430.4,2.91509]
["bitfinex","ETHUSD",1734987997567,2.91423,3431.5,3430.4,2.91509]
["bitfinex","ETHUSD",1734987997789,2.91451,3431.2,3429.5,3.0]
["bitfinex","ETHUSD",1734987997998,0.1733,3431.6,3429.4,2.91593]
["bitfinex","ETHUSD",1734987997999,0.1733,3431.0,3429.4,2.91593]
["bitfinex","ETHUSD",1734987998146,0.1733,3431.0,3428.9,0.827]
["bitfinex","ETHUSD",1734987998472,2.91471,3430.9,3429.6,2.9157]
["bitfinex","ETHUSD",1734987998668,3.08793,3431.0,3429.7,2.91563]
["bitfinex","ETHUSD",1734987998868,0.308793,3430.9,3429.0,2.9163]
["bitfinex","ETHUSD",1734987999069,0.308793,3430.9,3430.1,2.91532]
["bitfinex","ETHUSD",1734987999230,0.1733,3431.0,3430.2,0.02915144]
["bitfinex","ETHUSD",1734987999429,0.1733,3431.8,3429.6,0.02914542]
["bitfinex","ETHUSD",1734987999629,0.1733,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1734988000069,0.1733,3431.8,3430.0,3.36282857]
["bitfinex","ETHUSD",1734988000370,0.1733,3431.8,3430.3,5.83038]
["bitfinex","ETHUSD",1734988000552,0.1733,3431.8,3430.5,2.91497]
["bitfinex","ETHUSD",1734988000758,0.1733,3433.1,3431.1,0.7827]
["bitfinex","ETHUSD",1734988001070,0.1733,3433.1,3431.7,2.91398]
["bitfinex","ETHUSD",1734988001242,3.08614,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1734988001445,0.308614,3433.0,3431.8,2.91385]
["bitfinex","ETHUSD",1734988001674,0.1733,3433.1,3431.8,2.91385]
["bitfinex","ETHUSD",1734988001965,0.1733,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1734988002172,0.1733,3433.1,3431.1,3.7827]
["bitfinex","ETHUSD",1734988002387,0.1733,3433.1,3432.1,2.91362]
["bitfinex","ETHUSD",1734988002538,0.1733,3433.1,3431.1,3.02913374]
["bitfinex","ETHUSD",1734988002539,0.1733,3433.1,3431.4,0.7789]
["bitfinex","ETHUSD",1734988002739,2.91306,3432.9,3431.4,0.7789]
["bitfinex","ETHUSD",1734988003052,0.308636,3432.8,3432.0,2.91372]
["bitfinex","ETHUSD",1734988003356,0.1733,3433.1,3432.0,2.91372]
["bitfinex","ETHUSD",1734988003679,0.1733,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1734988005132,0.1733,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1734988005448,0.1733,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1734988005637,0.481896,3433.1,3431.7,2.91392]
["bitfinex","ETHUSD",1734988005838,0.481896,3433.1,3431.4,1.148222]
["bitfinex","ETHUSD",1734988006173,0.1733,3433.1,3431.5,2.91417]
["bitfinex","ETHUSD",1734988006371,0.1733,3433.1,3431.4,1.148222]
["bitfinex","ETHUSD",1734988006740,0.1733,3433.1,3431.4,0.7789]
["bitfinex","ETHUSD",1734988007077,0.1733,3432.6,3430.9,1.90071703]
["bitfinex","ETHUSD",1734988007241,0.1733,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1734988007650,3.08655,3432.6,3431.4,2.9142]
["bitfinex","ETHUSD",1734988007851,3.08655,3432.6,3430.9,1.90071703]
["bitfinex","ETHUSD",1734988007852,2.91346,3432.4,3430.9,1.90071703]
["bitfinex","ETHUSD",1734988008038,0.308676,3432.3,3431.1,2.91444]
["bitfinex","ETHUSD",1734988008257,0.308676,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1734988008440,0.308676,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1734988008780,0.308676,3432.3,3430.9,0.99001112]
["bitfinex","ETHUSD",1734988009074,0.1733,3432.6,3431.1,2.91451]
["bitfinex","ETHUSD",1734988009290,0.1733,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1734988009578,0.1733,3433.1,3431.7,0.7723]
["bitfinex","ETHUSD",1734988009785,0.1733,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1734988009941,0.1733,3433.1,3431.9,2.91377]
["bitfinex","ETHUSD",1734988010364,0.1733,3432.7,3431.2,0.7723]
["bitfinex","ETHUSD",1734988010593,0.1733,3432.7,3431.3,2.91434]
["bitfinex","ETHUSD",1734988010795,0.1733,3432.7,3431.3,1.14781703]
["bitfinex","ETHUSD",1734988011196,0.1733,3432.7,3431.6,2.91405]
["bitfinex","ETHUSD",1734988011377,0.1733,3432.7,3431.3,1.14781703]
["bitfinex","ETHUSD",1734988011581,0.1733,3432.7,3431.4,0.55560372]
["bitfinex","ETHUSD",1734988011982,0.1733,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1734988012490,0.1733,3432.9,3432.3,2.91345]
["bitfinex","ETHUSD",1734988012853,0.1733,3432.9,3432.0,2.91366]
["bitfinex","ETHUSD",1734988013071,0.1733,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1734988013276,0.1733,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1734988014508,0.481915,3432.9,3431.8,2.91391]
["bitfinex","ETHUSD",1734988014662,0.481915,3432.9,3431.6,2.91408]
["bitfinex","ETHUSD",1734988014864,2.91319,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1734988015066,2.91327,3432.6,3431.1,4.06228703]
["bitfinex","ETHUSD",1734988015304,2.91317,3432.7,3431.5,2.91413]
["bitfinex","ETHUSD",1734988015608,2.91324,3432.6,3431.5,2.91413]
["bitfinex","ETHUSD",1734988015791,2.91349,3432.4,3431.3,2.91433]
["bitfinex","ETHUSD",1734988015993,0.1733,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1734988016309,0.1733,3432.3,3431.3,2.91426]
["bitfinex","ETHUSD",1734988016679,0.1733,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1734988017103,0.1733,3432.3,3431.8,2.91388]
["bitfinex","ETHUSD",1734988017311,0.1733,3432.3,3430.8,0.8314]
["bitfinex","ETHUSD",1734988017470,0.1733,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1734988017870,0.1733,3432.7,3430.9,0.41942286]
["bitfinex","ETHUSD",1734988018065,0.1733,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1734988018507,0.1733,3432.7,3431.1,3.04722406]
["bitfinex","ETHUSD",1734988018712,3.08704,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1734988018877,2.91377,3432.0,3430.9,2.91467]
["bitfinex","ETHUSD",1734988019206,0.1733,3431.9,3430.7,3.04722406]
["bitfinex","ETHUSD",1734988019368,3.08715,3431.9,3430.6,1.14781703]
["bitfinex","ETHUSD",1734988019572,2.91399,3431.8,3430.6,1.14781703]
["bitfinex","ETHUSD",1734988019776,0.1733,3431.9,3430.6,1.14781703]
["bitfinex","ETHUSD",1734988020110,0.1733,3431.9,3431.2,3.04722406]
["bitfinex","ETHUSD",1734988020306,0.1733,3432.6,3431.2,3.04722406]
["bitfinex","ETHUSD",1734988020465,0.1733,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1734988020663,0.1733,3432.6,3431.2,5.96161406]
["bitfinex","ETHUSD",1734988020664,0.1733,3432.6,3431.5,2.91415]
["bitfinex","ETHUSD",1734988020907,2.91308,3432.8,3430.8,3.04722406]
["bitfinex","ETHUSD",1734988021126,1.014608,3432.7,3430.8,3.80522947]
["bitfinex","ETHUSD",1734988021332,1.014608,3432.7,3431.2,2.9144]
["bitfinex","ETHUSD",1734988021471,2.91341,3432.4,3431.0,2.91458]
["bitfinex","ETHUSD",1734988021848,0.1733,3432.5,3431.0,2.91452]
["bitfinex","ETHUSD",1734988021985,0.1733,3431.9,3430.8,5.96191406]
["bitfinex","ETHUSD",1734988022506,3.08713,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1734988022707,3.08713,3431.9,3430.8,3.04722406]
["bitfinex","ETHUSD",1734988022708,2.91394,3431.8,3430.8,3.04722406]
["bitfinex","ETHUSD",1734988022911,0.1733,3431.6,3430.4,2.91503]
["bitfinex","ETHUSD",1734988023246,0.1733,3431.6,3430.3,3.04722406]
["bitfinex","ETHUSD",1734988023371,0.1733,3431.6,3430.8,3.04722406]
["bitfinex","ETHUSD",1734988024032,0.1733,3433.0,3430.9,2.94382194]
["bitfinex","ETHUSD",1734988024320,1.21886718,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1734988024537,0.1733,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1734988024730,0.1733,3432.2,3431.3,3.04722406]
["bitfinex","ETHUSD",1734988024871,0.1733,3432.2,3430.8,3.04722406]
["bitfinex","ETHUSD",1734988025074,0.1733,3432.2,3431.3,3.04722406]
["bitfinex","ETHUSD",1734988025419,4.8991685,3433.6,3431.4,0.7638]
["bitfinex","ETHUSD",1734988025420,0.1733,3432.7,3431.4,0.7638]
["bitfinex","ETHUSD",1734988025666,0.1733,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1734988025996,0.1733,3432.7,3431.4,0.7638]
["bitfinex","ETHUSD",1734988026212,0.1733,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1734988026588,0.1733,3432.7,3431.6,2.91409]
["bitfinex","ETHUSD",1734988026794,0.1733,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1734988027676,0.1733,3433.5,3432.3,2.91343]
["bitfinex","ETHUSD",1734988027880,2.91263,3433.4,3432.3,2.91343]
["bitfinex","ETHUSD",1734988028076,0.43047972,3433.3,3432.3,2.91343]
["bitfinex","ETHUSD",1734988029082,3.34312972,3433.3,3432.3,2.91343]
["bitfinex","ETHUSD",1734988029512,3.34312972,3433.3,3431.5,0.38110241]
["bitfinex","ETHUSD",1734988029513,0.1733,3433.2,3431.5,0.38110241]
["bitfinex","ETHUSD",1734988029717,0.1733,3432.9,3430.9,5.96190406]
["bitfinex","ETHUSD",1734988029921,0.1733,3433.4,3431.5,2.91417]
["bitfinex","ETHUSD",1734988030233,0.1733,3432.8,3430.9,3.87652406]
["bitfinex","ETHUSD",1734988030543,0.1733,3432.8,3431.0,2.9146]
["bitfinex","ETHUSD",1734988030680,2.91248,3433.5,3430.6,3.0]
["bitfinex","ETHUSD",1734988030681,0.1733,3432.5,3431.1,2.91449]
["bitfinex","ETHUSD",1734988030883,0.1733,3432.2,3430.6,2.91487]
["bitfinex","ETHUSD",1734988031189,0.1733,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1734988031401,0.1733,3432.2,3430.7,2.91485]
["bitfinex","ETHUSD",1734988031583,0.1733,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1734988031778,0.1733,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1734988031979,0.1733,3432.2,3430.1,3.67506092]
["bitfinex","ETHUSD",1734988032314,0.1733,3431.3,3429.7,3.04722406]
["bitfinex","ETHUSD",1734988032601,2.91363,3432.2,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988032602,0.1733,3431.5,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988032803,2.91512,3430.4,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988033103,0.1733,3430.3,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988033485,3.08852,3430.3,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988033691,3.397372,3430.3,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988034021,0.308852,3430.3,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988034185,2.91426,3431.4,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988034186,0.1733,3429.9,3429.7,1.15798227]
["bitfinex","ETHUSD",1734988034714,0.25,3431.9,3429.5,1.73697341]
["bitfinex","ETHUSD",1734988034715,0.1733,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1734988034921,0.1733,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1734988035116,0.1733,3431.1,3429.4,3.3562611]
["bitfinex","ETHUSD",1734988035117,0.1733,3431.1,3429.6,0.02915051]
["bitfinex","ETHUSD",1734988035292,0.17060853,3431.1,3429.6,0.36769167]
["bitfinex","ETHUSD",1734988035492,0.17060853,3431.1,3429.9,2.91553]
["bitfinex","ETHUSD",1734988035687,0.17060853,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1734988035931,0.17060853,3431.1,3430.0,2.91539]
["bitfinex","ETHUSD",1734988036094,0.17060853,3431.1,3429.6,0.33854116]
["bitfinex","ETHUSD",1734988036095,0.17060853,3431.1,3429.8,2.91556]
["bitfinex","ETHUSD",1734988036315,0.17060853,3431.1,3429.9,0.32541012]
["bitfinex","ETHUSD",1734988036648,0.17060853,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1734988036790,1.21886718,3432.1,3430.7,2.91478]
["bitfinex","ETHUSD",1734988036987,1.21886718,3432.1,3431.0,2.91452]
["bitfinex","ETHUSD",1734988037217,1.21886718,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1734988037436,1.21886718,3432.4,3430.9,2.91464]
["bitfinex","ETHUSD",1734988037729,3.5095628,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1734988037933,0.5960428,3432.3,3431.1,2.9145]
["bitfinex","ETHUSD",1734988038142,2.9136,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1734988038380,0.1706,3432.2,3431.7,2.91398]
["bitfinex","ETHUSD",1734988038579,0.1706,3432.2,3430.5,2.91502]
["bitfinex","ETHUSD",1734988038875,0.1706,3432.2,3431.3,2.9143]
["bitfinex","ETHUSD",1734988039035,0.1706,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1734988039359,0.1706,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1734988039645,0.1706,3432.2,3431.2,2.91438]
["bitfinex","ETHUSD",1734988039851,0.1706,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1734988040250,0.1706,3432.2,3431.0,2.9146]
["bitfinex","ETHUSD",1734988040407,0.1706,3432.2,3430.7,2.91485]
["bitfinex","ETHUSD",1734988040607,0.479011,3432.1,3430.7,0.6121282]
["bitfinex","ETHUSD",1734988040848,0.1706,3432.1,3431.3,2.91428]
["bitfinex","ETHUSD",1734988041248,0.1706,3431.9,3430.2,0.7583]
["bitfinex","ETHUSD",1734988041414,0.1706,3431.9,3430.8,2.91471]
["bitfinex","ETHUSD",1734988041610,0.1706,3431.9,3430.2,0.7583]
["bitfinex","ETHUSD",1734988041815,1.57748693,3432.9,3429.5,1.15798227]
["bitfinex","ETHUSD",1734988041816,0.1706,3431.5,3429.8,2.91562]
["bitfinex","ETHUSD",1734988042015,0.1706,3431.3,3429.9,0.32541612]
["bitfinex","ETHUSD",1734988042211,3.08495,3431.3,3429.9,0.32541612]
["bitfinex","ETHUSD",1734988042456,2.91451,3431.1,3429.3,1.15798227]
["bitfinex","ETHUSD",1734988042624,0.1706,3430.1,3429.3,1.15798227]
["bitfinex","ETHUSD",1734988042952,0.1706,3429.8,3428.8,4.07441227]
["bitfinex","ETHUSD",1734988043256,2.91515,3430.4,3428.8,1.15798227]
["bitfinex","ETHUSD",1734988043257,0.1706,3429.5,3428.8,1.15798227]
["bitfinex","ETHUSD",1734988043620,0.55,3430.1,3428.8,1.15798227]
["bitfinex","ETHUSD",1734988043817,0.1706,3429.9,3428.8,1.15798227]
["bitfinex","ETHUSD",1734988044021,0.1706,3429.9,3428.9,2.91635]
["bitfinex","ETHUSD",1734988044256,0.1706,3429.9,3428.8,1.15798227]
["bitfinex","ETHUSD",1734988044523,0.1706,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1734988044723,0.1706,3430.5,3429.8,2.91562]
["bitfinex","ETHUSD",1734988044919,0.1706,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1734988045156,0.1706,3430.5,3429.1,2.91613]
["bitfinex","ETHUSD",1734988045338,0.1706,3430.5,3430.1,2.91531]
["bitfinex","ETHUSD",1734988045664,0.1706,3430.5,3429.7,0.02915454]
["bitfinex","ETHUSD",1734988045958,0.1706,3430.9,3429.8,0.29448545]
["bitfinex","ETHUSD",1734988046266,0.1706,3430.9,3430.1,2.91533]
["bitfinex","ETHUSD",1734988047035,0.1706,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1734988047361,0.1706,3430.9,3430.6,2.91491]
["bitfinex","ETHUSD",1734988047583,0.1706,3431.9,3430.1,0.7861]
["bitfinex","ETHUSD",1734988047797,0.1706,3431.9,3430.9,2.91464]
["bitfinex","ETHUSD",1734988048083,3.04716796,3432.5,3430.5,2.91497]
["bitfinex","ETHUSD",1734988048084,0.1706,3431.6,3430.5,2.91497]
["bitfinex","ETHUSD",1734988048295,0.1706,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1734988048805,0.1706,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1734988048961,0.1706,3431.6,3430.2,2.91528]
["bitfinex","ETHUSD",1734988049162,0.1706,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1734988049344,0.1706,3431.6,3431.4,2.9142]
["bitfinex","ETHUSD",1734988049695,0.1706,3431.6,3430.1,0.7861]
["bitfinex","ETHUSD",1734988049836,0.1706,3431.6,3431.3,2.91426]
["bitfinex","ETHUSD",1734988050039,0.1706,3431.6,3430.6,2.91487]
["bitfinex","ETHUSD",1734988050242,0.1706,3431.6,3430.9,2.9146]
["bitfinex","ETHUSD",1734988050493,0.1706,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1734988050678,0.1706,3432.5,3430.7,2.91485]
["bitfinex","ETHUSD",1734988050878,0.1706,3432.5,3431.6,2.91406]
["bitfinex","ETHUSD",1734988051203,0.1706,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1734988051343,0.1706,3432.5,3432.0,0.291373]
["bitfinex","ETHUSD",1734988051549,0.1706,3432.5,3431.6,2.91403]
["bitfinex","ETHUSD",1734988051740,0.1706,3432.5,3431.1,0.7861]
["bitfinex","ETHUSD",1734988051935,0.1706,3432.5,3430.8,2.91472]
["bitfinex","ETHUSD",1734988051936,0.1706,3432.5,3430.9,0.0291363]
["bitfinex","ETHUSD",1734988052191,0.1706,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1734988052912,0.1706,3432.5,3431.4,2.91421]
["bitfinex","ETHUSD",1734988053042,0.1706,3432.5,3431.5,0.62704711]
["bitfinex","ETHUSD",1734988053243,0.1706,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1734988053757,0.1706,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1734988053963,0.1706,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1734988054545,0.1706,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1734988054707,0.1706,3432.5,3430.9,1.166933]
["bitfinex","ETHUSD",1734988055010,0.1706,3432.5,3431.0,3.36684941]
["bitfinex","ETHUSD",1734988055371,0.1706,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1734988055659,0.1706,3432.5,3431.4,2.91422]
["bitfinex","ETHUSD",1734988055903,0.1706,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1734988056248,0.1706,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1734988056567,0.1706,3432.5,3430.6,1.953123]
["bitfinex","ETHUSD",1734988056568,0.1706,3432.5,3430.9,2.91468]
["bitfinex","ETHUSD",1734988056780,0.1706,3432.5,3432.2,2.91353]
["bitfinex","ETHUSD",1734988057454,0.1706,3432.5,3431.1,3.7763]
["bitfinex","ETHUSD",1734988058310,0.1706,3432.5,3431.9,2.91378]
["bitfinex","ETHUSD",1734988059183,0.1706,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1734988059388,0.1706,3432.5,3432.2,2.91356]
["bitfinex","ETHUSD",1734988060025,0.1706,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1734988060184,0.1706,3432.5,3432.2,2.91353]
["bitfinex","ETHUSD",1734988060523,0.1706,3432.5,3431.3,1.317]
["bitfinex","ETHUSD",1734988060725,0.1706,3432.5,3431.5,2.91412]
["bitfinex","ETHUSD",1734988060920,0.1706,3432.5,3431.4,3.337383]
["bitfinex","ETHUSD",1734988061119,0.1706,3432.5,3432.2,2.91352]
["bitfinex","ETHUSD",1734988061324,0.1706,3432.5,3431.4,3.337383]
["bitfinex","ETHUSD",1734988061622,0.1706,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1734988062019,0.1706,3432.5,3431.4,3.337343]
["bitfinex","ETHUSD",1734988062182,0.1706,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1734988062382,0.1706,3432.5,3431.4,0.423143]
["bitfinex","ETHUSD",1734988062580,0.1706,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1734988062783,0.1706,3432.5,3431.3,0.767]
["bitfinex","ETHUSD",1734988063016,0.1706,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1734988063421,0.1706,3432.5,3430.9,0.55]
["bitfinex","ETHUSD",1734988063628,0.1706,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1734988063925,0.1706,3432.5,3431.1,0.55]
["bitfinex","ETHUSD",1734988064225,0.1706,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1734988064419,0.1706,3432.5,3431.4,2.91419]
["bitfinex","ETHUSD",1734988064997,0.1706,3432.5,3431.6,2.91405]
["bitfinex","ETHUSD",1734988065186,0.1706,3432.5,3431.1,2.91448]
["bitfinex","ETHUSD",1734988065386,0.1706,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1734988065587,0.1706,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1734988066422,0.1706,3432.5,3431.8,2.91389]
["bitfinex","ETHUSD",1734988067023,0.1706,3432.5,3430.9,3.59801474]
["bitfinex","ETHUSD",1734988067485,0.1706,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1734988068023,0.1706,3432.4,3430.9,3.59801474]
["bitfinex","ETHUSD",1734988068229,0.1706,3432.4,3431.4,2.91418]
["bitfinex","ETHUSD",1734988068525,0.1706,3432.4,3431.5,2.91409]
["bitfinex","ETHUSD",1734988068901,0.1706,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1734988069201,0.1706,3432.4,3431.0,0.35980147]
["bitfinex","ETHUSD",1734988069397,2.91297,3433.0,3430.7,0.55]
["bitfinex","ETHUSD",1734988069398,0.1706,3432.1,3430.7,0.55]
["bitfinex","ETHUSD",1734988069696,0.1706,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1734988070017,0.1706,3433.2,3432.5,2.91325]
["bitfinex","ETHUSD",1734988070217,0.1706,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1734988070886,3.391679,3433.2,3431.7,3.04801474]
["bitfinex","ETHUSD",1734988071088,3.391679,3433.2,3431.5,3.46411]
["bitfinex","ETHUSD",1734988071281,3.391679,3433.2,3431.7,0.55]
["bitfinex","ETHUSD",1734988071532,3.391679,3433.2,3432.0,2.91373]
["bitfinex","ETHUSD",1734988072098,3.391679,3433.2,3431.6,2.91409]
["bitfinex","ETHUSD",1734988072300,0.1706,3433.2,3431.7,0.426019]
["bitfinex","ETHUSD",1734988072522,0.1706,3433.2,3432.1,2.9136]
["bitfinex","ETHUSD",1734988072721,0.1706,3433.2,3431.8,0.55]
["bitfinex","ETHUSD",1734988073335,3.08333,3433.2,3432.1,2.91364]
["bitfinex","ETHUSD",1734988073509,2.91285,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1734988073846,0.1706,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1734988074129,0.478977,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1734988074288,0.1706,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1734988074708,0.1706,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1734988074904,0.1706,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1734988075110,0.1706,3432.6,3431.3,5.96231474]
["bitfinex","ETHUSD",1734988075348,0.1706,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1734988075716,0.1706,3432.6,3431.7,2.91397]
["bitfinex","ETHUSD",1734988076121,0.1706,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1734988076373,0.1706,3432.6,3431.7,0.59352103]
["bitfinex","ETHUSD",1734988076666,0.1706,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1734988076868,0.1706,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1734988077207,0.1706,3432.6,3431.6,3.46405]
["bitfinex","ETHUSD",1734988077563,0.1706,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1734988077714,0.1706,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1734988077909,0.1706,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1734988077910,0.1706,3432.6,3431.6,3.46406]
["bitfinex","ETHUSD",1734988078110,0.1706,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1734988078306,0.1706,3432.6,3431.7,2.91393]
["bitfinex","ETHUSD",1734988079510,0.1706,3432.6,3431.6,0.55]
["bitfinex","ETHUSD",1734988079705,0.1706,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1734988079964,0.1706,3432.6,3431.8,0.41152445]
["bitfinex","ETHUSD",1734988080166,0.1706,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1734988080665,0.1706,3432.6,3431.6,3.46407]
["bitfinex","ETHUSD",1734988080808,0.1706,3432.6,3431.3,3.59801474]
["bitfinex","ETHUSD",1734988081011,0.1706,3432.6,3431.7,2.91392]
["bitfinex","ETHUSD",1734988081351,0.1706,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1734988082549,0.1706,3432.6,3431.7,3.46392]
["bitfinex","ETHUSD",1734988082726,0.1706,3432.6,3431.7,0.896392]
["bitfinex","ETHUSD",1734988082923,0.1706,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1734988083235,0.1706,3432.6,3432.4,2.91338]
["bitfinex","ETHUSD",1734988083938,0.1706,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1734988084142,0.1706,3432.6,3431.4,0.55]
["bitfinex","ETHUSD",1734988084376,1.21674075,3433.9,3432.2,3.04801474]
["bitfinex","ETHUSD",1734988084377,0.1706,3433.0,3432.2,3.04801474]
["bitfinex","ETHUSD",1734988084566,0.1706,3433.8,3432.9,2.91291]
["bitfinex","ETHUSD",1734988084877,0.1706,3433.8,3432.6,3.04801474]
["bitfinex","ETHUSD",1734988085079,1.21674075,3433.9,3433.0,3.04801474]
["bitfinex","ETHUSD",1734988085363,1.21674075,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1734988085664,0.1706,3433.8,3432.4,0.754]
["bitfinex","ETHUSD",1734988085824,3.0829,3433.8,3432.5,2.9133]
["bitfinex","ETHUSD",1734988086024,3.0829,3433.8,3431.8,2.9139]
["bitfinex","ETHUSD",1734988086025,2.91294,3433.0,3431.4,3.80201474]
["bitfinex","ETHUSD",1734988086228,0.1706,3432.8,3432.0,2.91371]
["bitfinex","ETHUSD",1734988086455,0.1706,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1734988086630,0.1706,3432.8,3432.1,2.91363]
["bitfinex","ETHUSD",1734988086829,0.1706,3432.8,3431.8,5.96187474]
["bitfinex","ETHUSD",1734988087046,0.1706,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1734988087547,0.1706,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1734988087951,0.1706,3432.8,3431.3,0.59177918]
["bitfinex","ETHUSD",1734988088165,0.1706,3432.8,3430.5,1.15325365]
["bitfinex","ETHUSD",1734988088166,2.91405,3431.7,3430.6,4.081953]
["bitfinex","ETHUSD",1734988088394,0.1706,3431.6,3430.6,4.081953]
["bitfinex","ETHUSD",1734988088663,0.268465,3431.5,3430.5,1.15325365]
["bitfinex","ETHUSD",1734988088849,0.1706,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1734988089055,0.1706,3431.6,3430.7,1.167194]
["bitfinex","ETHUSD",1734988089228,3.0847,3431.6,3430.5,4.06827365]
["bitfinex","ETHUSD",1734988089652,3.0847,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1734988089853,0.30847,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1734988090101,0.30847,3431.5,3430.4,1.16734]
["bitfinex","ETHUSD",1734988090266,0.1706,3431.6,3430.6,2.9149]
["bitfinex","ETHUSD",1734988090668,2.91425,3431.5,3430.4,1.16734]
["bitfinex","ETHUSD",1734988090869,0.1706,3431.6,3429.8,3.04801474]
["bitfinex","ETHUSD",1734988091197,5.91468,3430.9,3429.6,1.167604]
["bitfinex","ETHUSD",1734988091365,5.91468,3430.9,3428.9,3.04801474]
["bitfinex","ETHUSD",1734988091366,2.91468,3430.9,3428.9,3.04801474]
["bitfinex","ETHUSD",1734988091575,0.508528,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1734988091758,0.1706,3431.0,3429.7,3.04801474]
["bitfinex","ETHUSD",1734988091955,0.1706,3431.0,3430.1,3.04801474]
["bitfinex","ETHUSD",1734988092213,0.1706,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1734988092412,0.1706,3431.0,3430.1,3.04801474]
["bitfinex","ETHUSD",1734988093213,0.1706,3431.0,3430.8,2.91474]
["bitfinex","ETHUSD",1734988093392,0.1706,3431.9,3430.2,1.3325]
["bitfinex","ETHUSD",1734988093720,0.1706,3431.9,3430.6,0.55]
["bitfinex","ETHUSD",1734988093875,0.1706,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1734988094056,0.1706,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1734988094259,0.1706,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1734988094510,0.1706,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1734988094722,0.1706,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1734988095226,0.1706,3431.9,3430.8,0.55]
["bitfinex","ETHUSD",1734988095381,0.1706,3431.9,3430.5,0.55]
["bitfinex","ETHUSD",1734988095586,0.1706,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1734988095802,0.1706,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1734988095982,0.1706,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1734988096372,0.1706,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1734988097118,0.1706,3432.3,3431.5,6.51218474]
["bitfinex","ETHUSD",1734988097887,0.1706,3432.3,3432.0,2.91373]
["bitfinex","ETHUSD",1734988098425,0.1706,3433.2,3432.0,2.91373]
["bitfinex","ETHUSD",1734988098723,0.308326,3433.1,3432.0,2.91373]
["bitfinex","ETHUSD",1734988098941,0.1706,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1734988099144,0.1706,3433.2,3432.2,3.04801474]
["bitfinex","ETHUSD",1734988099273,0.1706,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1734988099726,0.1706,3433.2,3432.2,3.04801474]
["bitfinex","ETHUSD",1734988099921,0.1706,3433.2,3432.9,2.91295]
["bitfinex","ETHUSD",1734988100423,1.21674075,3433.5,3432.6,3.04801474]
["bitfinex","ETHUSD",1734988100737,1.22174075,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1734988101113,1.22174075,3434.1,3433.1,0.55]
["bitfinex","ETHUSD",1734988101465,1.22174075,3434.1,3433.6,2.91232]
["bitfinex","ETHUSD",1734988102013,0.005,3434.1,3433.6,2.91232]
["bitfinex","ETHUSD",1734988102207,0.005,3434.1,3432.7,0.59614247]
["bitfinex","ETHUSD",1734988102466,0.005,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1734988102665,0.005,3434.1,3432.8,0.55]
["bitfinex","ETHUSD",1734988102823,0.005,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1734988103035,0.005,3434.1,3433.0,5.8258]
["bitfinex","ETHUSD",1734988103036,0.005,3434.1,3433.8,2.91218]
["bitfinex","ETHUSD",1734988103224,0.005,3434.1,3433.2,2.91268]
["bitfinex","ETHUSD",1734988103564,0.005,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1734988104258,0.005,3434.1,3433.9,2.91213]
["bitfinex","ETHUSD",1734988105748,0.1706,3434.0,3432.8,0.55]
["bitfinex","ETHUSD",1734988105949,0.1706,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1734988106212,0.1706,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1734988106445,0.005,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1734988107291,0.005,3434.1,3433.1,3.04801474]
["bitfinex","ETHUSD",1734988107416,0.005,3434.1,3433.2,0.59609147]
["bitfinex","ETHUSD",1734988107773,0.005,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1734988108412,1e-05,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1734988108778,1e-05,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1734988110247,1e-05,3434.3,3433.2,0.803]
["bitfinex","ETHUSD",1734988110425,0.1706,3434.2,3433.5,2.91244]
["bitfinex","ETHUSD",1734988110827,0.1706,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1734988111113,0.1706,3434.1,3432.3,4.77789521]
["bitfinex","ETHUSD",1734988111312,0.308234,3434.2,3432.3,1.72988047]
["bitfinex","ETHUSD",1734988111516,0.1706,3433.9,3432.3,1.72988047]
["bitfinex","ETHUSD",1734988111749,2.9121,3434.0,3432.4,4.06664365]
["bitfinex","ETHUSD",1734988112072,0.308234,3434.2,3431.9,3.04801474]
["bitfinex","ETHUSD",1734988112073,0.1706,3433.6,3431.9,3.04801474]
["bitfinex","ETHUSD",1734988112210,0.1706,3433.6,3432.7,3.04801474]
["bitfinex","ETHUSD",1734988112412,0.1706,3433.6,3432.2,3.04801474]
["bitfinex","ETHUSD",1734988113280,0.1706,3433.6,3432.6,2.91315]
["bitfinex","ETHUSD",1734988113561,0.1706,3433.6,3432.7,2.91311]
["bitfinex","ETHUSD",1734988113709,0.1706,3433.6,3432.3,2.91344]
["bitfinex","ETHUSD",1734988113710,0.1706,3433.6,3432.8,0.02913181]
["bitfinex","ETHUSD",1734988113915,0.1706,3434.2,3433.0,3.80141474]
["bitfinex","ETHUSD",1734988114149,1e-05,3434.3,3434.1,2.91197]
["bitfinex","ETHUSD",1734988114363,1e-05,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1734988115876,1e-05,3434.3,3433.4,3.04801474]
["bitfinex","ETHUSD",1734988116181,1e-05,3434.3,3433.5,0.55]
["bitfinex","ETHUSD",1734988116380,1e-05,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1734988120757,1e-05,3434.3,3434.2,3.71228]
["bitfinex","ETHUSD",1734988120927,1e-05,3434.3,3434.2,6.76029474]
["bitfinex","ETHUSD",1734988121965,2e-06,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1734988122473,2e-06,3434.8,3434.2,0.8004]
["bitfinex","ETHUSD",1734988122634,2e-06,3434.8,3434.6,2.91146]
["bitfinex","ETHUSD",1734988122989,2e-06,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1734988124989,2e-06,3434.8,3434.3,2.91175]
["bitfinex","ETHUSD",1734988125173,2e-06,3434.8,3433.8,0.7655]
["bitfinex","ETHUSD",1734988125373,2e-06,3434.8,3433.3,0.7655]
["bitfinex","ETHUSD",1734988125586,2.91165,3434.5,3433.3,2.91261]
["bitfinex","ETHUSD",1734988125877,0.291165,3434.4,3433.3,2.91261]
["bitfinex","ETHUSD",1734988126015,0.291165,3434.4,3433.6,2.91231]
["bitfinex","ETHUSD",1734988126216,2.911452,3434.8,3433.6,2.91231]
["bitfinex","ETHUSD",1734988126463,2.911452,3434.8,3433.4,3.04801474]
["bitfinex","ETHUSD",1734988126464,2e-06,3434.8,3433.4,3.04801474]
["bitfinex","ETHUSD",1734988126823,2e-06,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1734988127164,2e-06,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1734988127344,2e-06,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1734988127545,2e-06,3434.8,3433.0,3.04801474]
["bitfinex","ETHUSD",1734988127862,2.91158,3434.6,3433.0,3.46013768]
["bitfinex","ETHUSD",1734988128063,2.91172,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1734988128761,2e-06,3434.8,3433.0,3.46013768]
["bitfinex","ETHUSD",1734988129135,2.911412,3434.8,3433.0,3.46013768]
["bitfinex","ETHUSD",1734988129321,2e-06,3434.8,3434.0,2.91202]
["bitfinex","ETHUSD",1734988129722,2.91157,3434.6,3433.5,2.91244]
["bitfinex","ETHUSD",1734988129948,0.1706,3434.4,3432.8,0.30771466]
["bitfinex","ETHUSD",1734988130160,2.91187,3434.3,3432.9,2.91298]
["bitfinex","ETHUSD",1734988130337,0.1706,3434.4,3432.8,0.30771466]
["bitfinex","ETHUSD",1734988130535,2.91196,3434.2,3433.0,2.91282]
["bitfinex","ETHUSD",1734988130738,0.1706,3434.4,3432.8,0.30771466]
["bitfinex","ETHUSD",1734988130935,0.1706,3434.4,3433.2,2.9127]
["bitfinex","ETHUSD",1734988131136,2.9119,3434.2,3433.2,2.9127]
["bitfinex","ETHUSD",1734988131534,2.9119,3434.2,3432.9,0.33557294]
["bitfinex","ETHUSD",1734988131535,0.1706,3434.4,3432.9,0.33557294]
["bitfinex","ETHUSD",1734988131764,0.1706,3434.4,3433.0,3.04801474]
["bitfinex","ETHUSD",1734988132074,0.1706,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1734988132651,0.1706,3434.4,3434.0,2.91203]
["bitfinex","ETHUSD",1734988133175,0.1706,3434.4,3433.2,0.7661]
["bitfinex","ETHUSD",1734988133496,0.1706,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1734988133801,0.1706,3434.4,3434.2,270.1051]
["bitfinex","ETHUSD",1734988135308,0.170602,3434.8,3434.2,270.1051]
["bitfinex","ETHUSD",1734988135479,2e-06,3434.8,3434.2,270.1051]
["bitfinex","ETHUSD",1734988135681,2e-06,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1734988136094,2e-06,3434.8,3434.4,2.98958131]
["bitfinex","ETHUSD",1734988137829,2e-06,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1734988140830,2e-06,3434.8,3434.2,273.0169]
["bitfinex","ETHUSD",1734988141121,2e-06,3434.8,3434.2,270.1051]
["bitfinex","ETHUSD",1734988141530,2e-06,3434.8,3434.2,273.15311474]
["bitfinex","ETHUSD",1734988141711,2e-06,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1734988143415,0.14568434,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988144514,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988145310,0.07533742,3435.0,3434.7,2.91146]
["bitfinex","ETHUSD",1734988145311,0.07533742,3435.0,3434.7,2.91138]
["bitfinex","ETHUSD",1734988145550,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988146148,0.07533742,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1734988146371,0.07533742,3435.0,3434.2,270.1051]
["bitfinex","ETHUSD",1734988146810,0.07533742,3435.0,3434.2,270.90606311]
["bitfinex","ETHUSD",1734988147008,0.07533742,3435.0,3434.2,273.95407785]
["bitfinex","ETHUSD",1734988147210,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988147668,0.07533742,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1734988148159,0.07533742,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1734988148374,0.07533742,3435.0,3434.5,4.70012473]
["bitfinex","ETHUSD",1734988148508,0.07533742,3435.0,3434.2,273.81786311]
["bitfinex","ETHUSD",1734988148712,0.07533742,3435.0,3434.2,270.90606311]
["bitfinex","ETHUSD",1734988149513,0.07533742,3435.0,3434.2,270.1051]
["bitfinex","ETHUSD",1734988149709,2.91138,3434.8,3434.2,270.1051]
["bitfinex","ETHUSD",1734988149914,0.07533742,3435.0,3434.2,270.1051]
["bitfinex","ETHUSD",1734988149915,2.98661742,3435.0,3434.2,270.1051]
["bitfinex","ETHUSD",1734988150227,0.07533742,3435.0,3434.2,273.01691]
["bitfinex","ETHUSD",1734988150951,2.91159,3434.6,3434.2,270.1051]
["bitfinex","ETHUSD",1734988151152,2.91164,3434.5,3434.2,270.1051]
["bitfinex","ETHUSD",1734988151959,2.91173,3434.4,3434.2,270.1051]
["bitfinex","ETHUSD",1734988152155,2.9118,3434.3,3434.2,270.1051]
["bitfinex","ETHUSD",1734988153335,2.9118,3434.3,3434.2,268.64916]
["bitfinex","ETHUSD",1734988153514,5.04185189,3435.8,3434.2,268.64916]
["bitfinex","ETHUSD",1734988153714,1.21674075,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1734988154159,1.21674075,3434.9,3434.4,2.98958131]
["bitfinex","ETHUSD",1734988154360,1.21674075,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1734988154777,0.07533742,3435.0,3434.6,2.91151]
["bitfinex","ETHUSD",1734988155849,0.07533742,3435.0,3434.4,2.98958131]
["bitfinex","ETHUSD",1734988156046,0.07533742,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1734988156275,0.07533742,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1734988156498,0.07533742,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1734988156798,0.07533742,3435.0,3434.3,2.98958131]
["bitfinex","ETHUSD",1734988157003,0.07533742,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1734988157340,0.07533742,3435.0,3434.2,268.64916]
["bitfinex","ETHUSD",1734988157838,0.07533742,3435.0,3434.4,2.91164]
["bitfinex","ETHUSD",1734988158390,0.07533742,3435.0,3434.2,271.56104]
["bitfinex","ETHUSD",1734988158692,0.07533742,3435.0,3434.4,2.91163]
["bitfinex","ETHUSD",1734988159340,0.07533742,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1734988159578,0.07533742,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1734988159780,0.07533742,3435.0,3434.2,271.56104]
["bitfinex","ETHUSD",1734988159969,0.07533742,3435.0,3434.4,2.91168]
["bitfinex","ETHUSD",1734988160339,0.07533742,3435.0,3434.2,271.56097]
["bitfinex","ETHUSD",1734988160541,0.07533742,3435.0,3434.2,271.63874131]
["bitfinex","ETHUSD",1734988160740,0.07533742,3435.0,3434.7,2.91139]
["bitfinex","ETHUSD",1734988161039,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988161378,0.07533742,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1734988161574,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988162662,0.07533742,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1734988162865,0.07533742,3435.0,3434.2,271.63874131]
["bitfinex","ETHUSD",1734988163073,0.07533742,3435.0,3434.2,268.64916]
["bitfinex","ETHUSD",1734988163258,0.07533742,3435.0,3434.2,271.56102]
["bitfinex","ETHUSD",1734988163876,0.07533742,3435.0,3434.2,268.64916]
["bitfinex","ETHUSD",1734988164079,2.91146,3434.7,3434.2,268.64916]
["bitfinex","ETHUSD",1734988164379,2.91154,3434.6,3434.2,268.64916]
["bitfinex","ETHUSD",1734988164604,2.9118,3434.3,3434.2,268.64916]
["bitfinex","ETHUSD",1734988165465,2.9118,3434.3,3434.2,264.28134]
["bitfinex","ETHUSD",1734988165670,2.9118,3434.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988165866,6.1618,3434.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988166189,5.9118,3434.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988166353,2.9118,3434.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988166557,3.0,3435.2,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988166878,1.21674075,3434.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988167445,1.21674075,3434.3,3434.2,264.94420217]
["bitfinex","ETHUSD",1734988167873,1.17665343,3434.3,3434.2,264.94420217]
["bitfinex","ETHUSD",1734988168457,2.91097,3435.3,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988168663,1.18165343,3435.5,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988168878,2.91137,3434.9,3434.2,259.04274086]
["bitfinex","ETHUSD",1734988169096,2.91113,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1734988169404,1.18165343,3435.5,3433.5,2.91247]
["bitfinex","ETHUSD",1734988169547,2.91148,3434.7,3433.5,2.91247]
["bitfinex","ETHUSD",1734988169744,2.91129,3434.9,3433.0,2.91283]
["bitfinex","ETHUSD",1734988170104,2.91151,3434.7,3433.5,2.91245]
["bitfinex","ETHUSD",1734988170380,2.91151,3434.7,3433.1,0.59608447]
["bitfinex","ETHUSD",1734988170381,0.07533742,3435.0,3433.1,0.59608447]
["bitfinex","ETHUSD",1734988170581,2.91142,3434.8,3433.2,2.91265]
["bitfinex","ETHUSD",1734988170885,2.91183,3434.3,3432.5,2.91329]
["bitfinex","ETHUSD",1734988171190,2.91156,3434.6,3433.4,2.91248]
["bitfinex","ETHUSD",1734988171385,2.91156,3434.6,3432.8,3.04801474]
["bitfinex","ETHUSD",1734988171588,0.07533742,3435.0,3433.3,3.04801474]
["bitfinex","ETHUSD",1734988172193,0.07533742,3435.0,3433.4,2.9416786]
["bitfinex","ETHUSD",1734988172685,0.07533742,3435.0,3434.1,2.91193]
["bitfinex","ETHUSD",1734988173348,0.07533742,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1734988173551,0.07533742,3435.0,3434.2,2.91184]
["bitfinex","ETHUSD",1734988173750,0.07533742,3435.0,3433.7,3.04801474]
["bitfinex","ETHUSD",1734988173983,0.07533742,3435.0,3433.8,0.30480147]
["bitfinex","ETHUSD",1734988174491,0.07533742,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1734988174686,0.07533742,3435.0,3434.6,2.9115]
["bitfinex","ETHUSD",1734988175095,0.07533742,3435.0,3433.8,0.30480147]
["bitfinex","ETHUSD",1734988175303,0.07533742,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1734988175586,0.07533742,3435.0,3434.0,2.91197]
["bitfinex","ETHUSD",1734988175883,0.07533742,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1734988176084,0.07533742,3435.0,3434.1,0.32167715]
["bitfinex","ETHUSD",1734988176085,0.07533742,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734988177604,0.005,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1734988178378,0.005,3435.5,3434.8,3.04801474]
["bitfinex","ETHUSD",1734988178569,0.005,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1734988179447,0.005,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1734988179846,0.005,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1734988180512,0.005,3435.5,3435.1,2.91109]
["bitfinex","ETHUSD",1734988181008,0.005,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1734988181206,0.005,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1734988181800,1e-05,3435.5,3435.4,6.53797714]
["bitfinex","ETHUSD",1734988181983,1e-05,3435.5,3435.4,6.50887474]
["bitfinex","ETHUSD",1734988182190,1e-05,3435.5,3435.4,3.46086]
["bitfinex","ETHUSD",1734988182371,1e-05,3435.5,3435.4,3.91105969]
["bitfinex","ETHUSD",1734988182703,1e-05,3435.5,3435.4,3.88196337]
["bitfinex","ETHUSD",1734988183050,1e-05,3435.5,3435.4,3.91106331]
["bitfinex","ETHUSD",1734988183244,1e-05,3435.5,3435.4,3.88196337]
["bitfinex","ETHUSD",1734988183449,1e-05,3435.5,3435.4,4.4610633]
["bitfinex","ETHUSD",1734988184106,0.1706,3436.2,3435.4,4.4610633]
["bitfinex","ETHUSD",1734988184264,0.1706,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1734988184467,0.1706,3436.2,3436.0,2.91032]
["bitfinex","ETHUSD",1734988184680,0.1706,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1734988184901,0.1706,3436.2,3435.5,2.9107]
["bitfinex","ETHUSD",1734988185051,0.1706,3436.2,3434.6,4.06476365]
["bitfinex","ETHUSD",1734988185052,0.1706,3436.2,3435.2,2.91096]
["bitfinex","ETHUSD",1734988185457,0.1706,3436.2,3435.0,2.91119]
["bitfinex","ETHUSD",1734988185703,0.1706,3436.1,3434.5,1.15325365]
["bitfinex","ETHUSD",1734988185909,0.1706,3436.1,3434.9,2.91129]
["bitfinex","ETHUSD",1734988186063,0.1706,3436.1,3435.7,2.91053]
["bitfinex","ETHUSD",1734988186568,0.1706,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1734988187358,0.1706,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1734988187898,0.1706,3436.1,3435.9,2.91038]
["bitfinex","ETHUSD",1734988188357,0.1706,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1734988188788,0.1706,3436.1,3435.4,2.91079]
["bitfinex","ETHUSD",1734988189208,0.1706,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1734988189401,0.1706,3436.1,3435.3,2.91089]
["bitfinex","ETHUSD",1734988189714,0.1706,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1734988189926,0.1706,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1734988190056,0.1706,3436.4,3436.0,3.49245]
["bitfinex","ETHUSD",1734988190255,0.1706,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1734988192255,0.1706,3436.4,3435.6,3.04801474]
["bitfinex","ETHUSD",1734988192457,0.1706,3436.4,3436.0,2.91027]
["bitfinex","ETHUSD",1734988192704,0.1706,3436.4,3435.4,2.9108]
["bitfinex","ETHUSD",1734988192907,0.1706,3436.2,3436.0,1.165408]
["bitfinex","ETHUSD",1734988193060,0.1706,3436.2,3436.0,4.075708]
["bitfinex","ETHUSD",1734988193618,0.1706,3436.2,3436.0,1.165408]
["bitfinex","ETHUSD",1734988193908,0.1706,3436.2,3435.3,2.91091]
["bitfinex","ETHUSD",1734988194325,0.1706,3436.2,3435.3,1.165652]
["bitfinex","ETHUSD",1734988194613,0.1706,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1734988194775,0.1706,3435.4,3434.0,2.22074676]
["bitfinex","ETHUSD",1734988194776,0.1706,3435.3,3434.6,1.165894]
["bitfinex","ETHUSD",1734988195115,0.1706,3435.6,3434.6,3.04801474]
["bitfinex","ETHUSD",1734988195315,0.1706,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1734988195551,0.1706,3436.2,3435.4,3.04801474]
["bitfinex","ETHUSD",1734988195701,0.1706,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1734988195905,0.1706,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1734988196347,0.1706,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1734988196553,9.5e-06,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1734988196901,9.5e-06,3436.3,3436.2,2.93928439]
["bitfinex","ETHUSD",1734988197252,1.21814799,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1734988197457,1.21814799,3437.4,3436.6,3.04801474]
["bitfinex","ETHUSD",1734988197604,0.1706,3437.3,3436.7,2.90971]
["bitfinex","ETHUSD",1734988197952,0.1706,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1734988198253,0.1706,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1734988198765,0.1706,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1734988199108,0.1706,3437.6,3436.6,2.90985]
["bitfinex","ETHUSD",1734988199334,0.1706,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1734988201818,1.99827854,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734988204526,1.99827854,3437.7,3437.3,2.90917]
["bitfinex","ETHUSD",1734988204728,0.1706,3437.6,3437.3,2.90917]
["bitfinex","ETHUSD",1734988205025,0.1706,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1734988205221,0.1706,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1734988206415,0.1706,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1734988206858,0.1706,3437.6,3436.4,2.91002]
["bitfinex","ETHUSD",1734988207059,0.1706,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1734988207418,0.1706,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1734988207864,0.1706,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1734988208046,6.20727474,3437.3,3434.8,1.97315365]
["bitfinex","ETHUSD",1734988208228,2.91038,3436.0,3434.8,1.15325365]
["bitfinex","ETHUSD",1734988208429,0.1706,3435.4,3434.8,1.15325365]
["bitfinex","ETHUSD",1734988208632,0.1706,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1734988208862,0.1706,3435.4,3434.7,1.15325365]
["bitfinex","ETHUSD",1734988209172,0.1706,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1734988209468,0.1706,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1734988209814,0.1706,3436.9,3435.8,0.818]
["bitfinex","ETHUSD",1734988210173,1.99827854,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1734988210174,0.1706,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1734988210317,0.1706,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1734988210523,0.1706,3437.6,3436.3,2.91003]
["bitfinex","ETHUSD",1734988210524,3.07961,3437.6,3436.3,2.91003]
["bitfinex","ETHUSD",1734988210727,0.1706,3437.5,3435.7,3.04801474]
["bitfinex","ETHUSD",1734988210975,0.1706,3437.5,3435.8,5.82106]
["bitfinex","ETHUSD",1734988211281,0.1706,3437.5,3435.7,3.04801474]
["bitfinex","ETHUSD",1734988211282,0.1706,3437.5,3436.1,2.91027]
["bitfinex","ETHUSD",1734988211429,0.1706,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1734988211630,0.1706,3437.5,3436.5,3.04801474]
["bitfinex","ETHUSD",1734988211955,0.1706,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1734988212158,0.1706,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1734988212457,0.1706,3437.5,3436.7,2.90971]
["bitfinex","ETHUSD",1734988212660,0.1706,3437.5,3436.0,2.9103]
["bitfinex","ETHUSD",1734988212861,0.1706,3437.5,3436.2,2.91019]
["bitfinex","ETHUSD",1734988213061,0.1706,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1734988213231,1.99827854,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734988214308,0.54381854,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734988214580,8.54e-06,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734988214763,8.54e-06,3437.7,3437.6,3.571047]
["bitfinex","ETHUSD",1734988215282,8.54e-06,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734988215695,0.1706,3437.6,3437.3,2.90918]
["bitfinex","ETHUSD",1734988215907,0.1706,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1734988216044,0.1706,3437.6,3436.3,0.7783]
["bitfinex","ETHUSD",1734988216389,0.1706,3437.6,3436.1,3.70619615]
["bitfinex","ETHUSD",1734988216579,0.1706,3437.6,3436.0,1.15325365]
["bitfinex","ETHUSD",1734988216747,2.91024,3436.2,3436.0,1.15325365]
["bitfinex","ETHUSD",1734988216948,2.91025,3436.2,3436.0,1.15325365]
["bitfinex","ETHUSD",1734988217174,2.90961,3436.9,3436.0,1.15325365]
["bitfinex","ETHUSD",1734988217384,2.90968,3436.8,3436.0,1.15325365]
["bitfinex","ETHUSD",1734988217549,0.25,3437.6,3434.6,1.165835]
["bitfinex","ETHUSD",1734988217750,2.90926,3437.3,3435.3,2.91091]
["bitfinex","ETHUSD",1734988218002,0.25,3437.1,3434.7,0.53070791]
["bitfinex","ETHUSD",1734988218217,2.90959,3436.9,3434.6,4.077375]
["bitfinex","ETHUSD",1734988218418,0.25,3436.5,3434.3,2.91178]
["bitfinex","ETHUSD",1734988218564,2.90976,3436.7,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988218761,2.90959,3437.0,3434.5,0.8003]
["bitfinex","ETHUSD",1734988219016,2.90959,3437.0,3435.3,2.9109]
["bitfinex","ETHUSD",1734988219219,2.91041,3436.0,3434.5,0.8003]
["bitfinex","ETHUSD",1734988219506,2.9105,3435.9,3434.5,2.91161]
["bitfinex","ETHUSD",1734988219707,2.9105,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1734988220013,3.15978,3436.7,3434.7,0.291153]
["bitfinex","ETHUSD",1734988220014,0.1698,3435.8,3434.7,0.291153]
["bitfinex","ETHUSD",1734988220317,3.08039,3435.8,3434.4,2.91163]
["bitfinex","ETHUSD",1734988220457,0.1698,3435.5,3434.2,1.165968]
["bitfinex","ETHUSD",1734988220667,0.1698,3435.5,3434.1,0.55616908]
["bitfinex","ETHUSD",1734988220867,0.1698,3435.5,3434.3,2.91177]
["bitfinex","ETHUSD",1734988221088,3.08061,3435.5,3434.3,2.91177]
["bitfinex","ETHUSD",1734988221316,0.1698,3435.5,3434.3,0.57014002]
["bitfinex","ETHUSD",1734988221523,0.1698,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1734988221723,0.1698,3435.5,3434.1,0.55616908]
["bitfinex","ETHUSD",1734988222029,0.1698,3436.6,3435.8,2.9105]
["bitfinex","ETHUSD",1734988222727,0.1698,3436.9,3434.6,0.7851]
["bitfinex","ETHUSD",1734988223025,0.1698,3436.9,3434.2,2.91183]
["bitfinex","ETHUSD",1734988223026,3.08027,3435.9,3434.2,2.91188]
["bitfinex","ETHUSD",1734988223209,0.1698,3435.9,3434.7,2.91142]
["bitfinex","ETHUSD",1734988223773,2.91053,3435.8,3434.3,0.64866102]
["bitfinex","ETHUSD",1734988224028,0.1698,3435.5,3434.3,0.64866102]
["bitfinex","ETHUSD",1734988224172,3.0806,3435.5,3434.3,3.56044102]
["bitfinex","ETHUSD",1734988225278,0.1698,3435.5,3434.3,0.64866102]
["bitfinex","ETHUSD",1734988225628,0.1698,3435.5,3434.1,0.55616908]
["bitfinex","ETHUSD",1734988225830,0.1698,3435.5,3434.0,2.23346111]
["bitfinex","ETHUSD",1734988226457,0.1698,3435.5,3434.1,2.91193]
["bitfinex","ETHUSD",1734988226969,0.1698,3435.5,3434.0,2.23346111]
["bitfinex","ETHUSD",1734988227107,2.91097,3435.3,3434.0,2.23346111]
["bitfinex","ETHUSD",1734988227313,0.1698,3435.2,3434.0,2.23346111]
["bitfinex","ETHUSD",1734988227507,0.1698,3435.2,3434.0,2.53331722]
["bitfinex","ETHUSD",1734988227707,3.34094406,3435.9,3434.0,2.23346111]
["bitfinex","ETHUSD",1734988227960,2.9119,3434.2,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988228164,0.1698,3434.3,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988228472,2.91192,3434.2,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988228648,0.1698,3434.3,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988229019,0.1698,3435.1,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988229215,2.9112,3435.0,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988229417,0.1698,3435.3,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988229770,0.1698,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1734988230067,0.1698,3435.2,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988230268,0.1698,3435.2,3434.0,3.97954311]
["bitfinex","ETHUSD",1734988230451,0.1698,3435.2,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988230670,0.1698,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1734988230963,0.1698,3435.2,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988231267,0.1698,3435.2,3434.1,0.39796531]
["bitfinex","ETHUSD",1734988231432,2.91114,3435.1,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988231770,0.1698,3435.0,3434.0,1.06749311]
["bitfinex","ETHUSD",1734988231980,0.1698,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1734988232484,0.1698,3436.0,3434.6,2.91148]
["bitfinex","ETHUSD",1734988233151,2.91058,3435.8,3434.6,2.91148]
["bitfinex","ETHUSD",1734988233348,0.1698,3436.0,3434.6,0.291148]
["bitfinex","ETHUSD",1734988233546,0.1698,3436.0,3434.6,3.33382885]
["bitfinex","ETHUSD",1734988233746,0.1698,3436.6,3435.1,2.91112]
["bitfinex","ETHUSD",1734988233949,0.1698,3436.6,3435.0,3.04268085]
["bitfinex","ETHUSD",1734988234164,0.1698,3436.6,3435.1,2.91112]
["bitfinex","ETHUSD",1734988234369,3.07965,3436.6,3435.4,2.91078]
["bitfinex","ETHUSD",1734988234568,2.91002,3436.4,3435.2,2.91095]
["bitfinex","ETHUSD",1734988234891,1.21814799,3436.9,3434.4,0.7748]
["bitfinex","ETHUSD",1734988235064,0.1698,3436.4,3435.0,3.04268085]
["bitfinex","ETHUSD",1734988235278,0.1698,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1734988235451,2.9092,3437.4,3436.1,2.91025]
["bitfinex","ETHUSD",1734988235636,3.07908,3437.3,3436.1,2.91025]
["bitfinex","ETHUSD",1734988236185,0.1698,3437.3,3436.0,2.91028]
["bitfinex","ETHUSD",1734988236396,2.90934,3437.2,3435.7,2.91061]
["bitfinex","ETHUSD",1734988236599,2.90934,3437.2,3436.1,2.91025]
["bitfinex","ETHUSD",1734988236732,0.1698,3437.3,3435.6,0.88642609]
["bitfinex","ETHUSD",1734988236933,0.1698,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1734988237177,0.172912,3438.3,3436.1,0.7748]
["bitfinex","ETHUSD",1734988237367,2.90876,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1734988237852,0.172912,3438.3,3436.5,2.90993]
["bitfinex","ETHUSD",1734988238053,3.081332,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1734988238284,0.172912,3438.3,3437.3,2.90926]
["bitfinex","ETHUSD",1734988238590,0.172912,3438.3,3437.4,2.9091]
["bitfinex","ETHUSD",1734988238793,0.172912,3438.3,3437.1,0.290942]
["bitfinex","ETHUSD",1734988238952,0.172912,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1734988239338,0.172912,3438.3,3437.1,0.290942]
["bitfinex","ETHUSD",1734988239548,0.172912,3438.3,3437.0,3.68424]
["bitfinex","ETHUSD",1734988239901,0.172912,3438.3,3437.0,0.7748]
["bitfinex","ETHUSD",1734988240105,0.172912,3438.3,3437.7,2.90887]
["bitfinex","ETHUSD",1734988240269,0.172912,3438.3,3437.3,2.93827807]
["bitfinex","ETHUSD",1734988240597,0.172912,3438.3,3437.3,0.02908807]
["bitfinex","ETHUSD",1734988240760,0.172912,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1734988240943,0.172912,3438.3,3438.0,2.90863]
["bitfinex","ETHUSD",1734988241597,0.172912,3438.3,3437.4,0.30717689]
["bitfinex","ETHUSD",1734988241797,0.172912,3438.3,3437.0,0.7748]
["bitfinex","ETHUSD",1734988242004,0.172912,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1734988242188,0.172912,3438.3,3437.0,0.7748]
["bitfinex","ETHUSD",1734988242390,0.172912,3438.3,3437.4,2.90909]
["bitfinex","ETHUSD",1734988242713,0.172912,3438.3,3437.4,4.365044]
["bitfinex","ETHUSD",1734988243007,0.172912,3438.3,3437.7,2.90888]
["bitfinex","ETHUSD",1734988243185,0.172912,3438.3,3437.4,1.165035]
["bitfinex","ETHUSD",1734988243349,2.90863,3438.1,3436.9,2.90956]
["bitfinex","ETHUSD",1734988243546,0.172912,3438.3,3436.0,0.02909194]
["bitfinex","ETHUSD",1734988243801,0.172912,3438.3,3437.1,1.165141]
["bitfinex","ETHUSD",1734988243979,0.172912,3438.3,3437.0,2.90949]
["bitfinex","ETHUSD",1734988244184,0.172912,3438.3,3437.1,0.290949]
["bitfinex","ETHUSD",1734988244385,0.172912,3438.3,3437.6,2.90895]
["bitfinex","ETHUSD",1734988244918,0.172912,3438.3,3437.2,0.02909019]
["bitfinex","ETHUSD",1734988245070,0.172912,3438.3,3437.0,0.7625]
["bitfinex","ETHUSD",1734988245265,0.172912,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1734988245488,0.172912,3438.3,3437.4,2.9091]
["bitfinex","ETHUSD",1734988245733,0.172912,3438.3,3437.2,2.90933]
["bitfinex","ETHUSD",1734988246217,0.172912,3438.3,3437.0,0.7625]
["bitfinex","ETHUSD",1734988246394,0.172912,3438.3,3436.2,3.74205]
["bitfinex","ETHUSD",1734988246594,2.90849,3438.2,3436.5,2.90993]
["bitfinex","ETHUSD",1734988246784,0.172912,3438.3,3436.3,0.4907247]
["bitfinex","ETHUSD",1734988246991,2.90885,3437.8,3436.5,2.90985]
["bitfinex","ETHUSD",1734988247195,0.172912,3438.3,3436.5,2.90985]
["bitfinex","ETHUSD",1734988247495,2.90866,3438.0,3436.3,2.9101]
["bitfinex","ETHUSD",1734988247708,2.90908,3437.6,3436.3,2.9101]
["bitfinex","ETHUSD",1734988247889,2.9091,3437.5,3436.3,2.9101]
["bitfinex","ETHUSD",1734988248093,3.081382,3438.3,3436.3,0.4075297]
["bitfinex","ETHUSD",1734988248292,2.90874,3438.0,3436.6,2.90977]
["bitfinex","ETHUSD",1734988248509,0.172912,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1734988248676,0.172912,3438.3,3436.3,2.9101]
["bitfinex","ETHUSD",1734988248677,0.172912,3438.3,3437.5,0.8319]
["bitfinex","ETHUSD",1734988248874,0.172912,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1734988249121,0.172912,3438.3,3437.1,0.8319]
["bitfinex","ETHUSD",1734988249624,0.172912,3438.3,3437.1,0.86098618]
["bitfinex","ETHUSD",1734988250213,0.172912,3438.3,3438.2,3.74039]
["bitfinex","ETHUSD",1734988252325,0.172912,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1734988252852,0.172912,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1734988253163,0.172912,3438.3,3438.1,2.90856]
["bitfinex","ETHUSD",1734988253929,0.172912,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1734988254267,0.172912,3438.3,3437.6,0.7524]
["bitfinex","ETHUSD",1734988254614,0.172912,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1734988254964,0.172912,3438.3,3438.0,2.90865]
["bitfinex","ETHUSD",1734988255133,0.172912,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1734988255462,0.172912,3438.3,3438.2,3.70419]
["bitfinex","ETHUSD",1734988256451,0.172912,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1734988256767,0.172912,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1734988256917,0.172912,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1734988257365,0.172912,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1734988257662,0.172912,3438.3,3437.4,0.7957]
["bitfinex","ETHUSD",1734988257845,0.172912,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1734988258214,0.172912,3438.3,3438.0,2.90862]
["bitfinex","ETHUSD",1734988258415,0.172912,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1734988258832,2e-06,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1734988259166,2e-06,3438.7,3438.6,0.7656]
["bitfinex","ETHUSD",1734988259384,2e-06,3438.7,3438.6,3.67376]
["bitfinex","ETHUSD",1734988259515,2e-06,3438.7,3438.4,2.90825]
["bitfinex","ETHUSD",1734988259717,2e-06,3438.7,3438.3,0.7688]
["bitfinex","ETHUSD",1734988260035,2e-06,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1734988261220,2e-06,3438.7,3438.6,3.66986]
["bitfinex","ETHUSD",1734988262717,0.092547,3440.0,3438.4,3.03460774]
["bitfinex","ETHUSD",1734988262961,0.092547,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1734988263363,0.092547,3440.0,3439.4,0.8279]
["bitfinex","ETHUSD",1734988263526,0.092547,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1734988263869,0.092547,3440.0,3438.7,0.7761]
["bitfinex","ETHUSD",1734988264279,2.90709,3439.9,3438.8,2.90797]
["bitfinex","ETHUSD",1734988264422,0.092547,3440.0,3438.6,2.90811]
["bitfinex","ETHUSD",1734988264776,2.90708,3439.9,3438.7,2.90806]
["bitfinex","ETHUSD",1734988265067,0.092547,3440.0,3438.6,0.35024068]
["bitfinex","ETHUSD",1734988265218,0.092547,3440.0,3438.4,0.7761]
["bitfinex","ETHUSD",1734988265219,0.092547,3440.0,3438.5,3.03460774]
["bitfinex","ETHUSD",1734988265422,0.092547,3440.0,3439.5,2.90732]
["bitfinex","ETHUSD",1734988265638,0.092547,3440.0,3439.2,2.9076]
["bitfinex","ETHUSD",1734988266128,0.092547,3440.0,3439.1,0.7761]
["bitfinex","ETHUSD",1734988266549,0.092547,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1734988267173,2.999597,3440.0,3438.9,2.90782]
["bitfinex","ETHUSD",1734988267343,0.092547,3440.0,3438.8,0.7775]
["bitfinex","ETHUSD",1734988267671,0.092547,3440.0,3438.3,2.9084]
["bitfinex","ETHUSD",1734988267896,2.90719,3439.8,3438.3,2.9084]
["bitfinex","ETHUSD",1734988268175,2.90723,3439.7,3438.3,2.9084]
["bitfinex","ETHUSD",1734988268378,2.90737,3439.6,3438.1,3.03460774]
["bitfinex","ETHUSD",1734988268525,2.90737,3439.6,3438.4,2.90825]
["bitfinex","ETHUSD",1734988268726,2.90749,3439.4,3438.1,3.41581851]
["bitfinex","ETHUSD",1734988268937,2.90706,3439.9,3438.0,0.7775]
["bitfinex","ETHUSD",1734988269159,2.90778,3439.1,3437.9,2.90867]
["bitfinex","ETHUSD",1734988269361,2.90756,3439.3,3437.7,6.72096774]
["bitfinex","ETHUSD",1734988269523,2.90767,3439.2,3437.7,6.72096774]
["bitfinex","ETHUSD",1734988269722,2.90767,3439.2,3438.1,2.90858]
["bitfinex","ETHUSD",1734988269974,2.90738,3439.6,3437.7,3.81210774]
["bitfinex","ETHUSD",1734988270133,0.092547,3440.0,3438.4,0.7775]
["bitfinex","ETHUSD",1734988270339,2.90725,3439.7,3438.5,2.90822]
["bitfinex","ETHUSD",1734988270559,3.092547,3440.0,3438.1,2.90857]
["bitfinex","ETHUSD",1734988270799,2.90793,3438.9,3437.7,3.03460774]
["bitfinex","ETHUSD",1734988270960,3.03460774,3439.3,3436.9,0.7775]
["bitfinex","ETHUSD",1734988271159,2.90739,3439.5,3436.9,0.7775]
["bitfinex","ETHUSD",1734988271326,2.90766,3439.2,3437.7,0.7775]
["bitfinex","ETHUSD",1734988271536,2.0,3439.9,3437.7,3.6864]
["bitfinex","ETHUSD",1734988271768,2.90789,3439.0,3437.7,3.6864]
["bitfinex","ETHUSD",1734988271969,2.90789,3439.0,3437.9,2.90874]
["bitfinex","ETHUSD",1734988272277,2.90762,3439.3,3438.1,2.90853]
["bitfinex","ETHUSD",1734988272459,2.90762,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1734988272656,2.90773,3439.1,3437.9,2.90867]
["bitfinex","ETHUSD",1734988272831,2.90739,3439.5,3437.9,0.67207777]
["bitfinex","ETHUSD",1734988273173,2.90706,3439.9,3438.1,2.90853]
["bitfinex","ETHUSD",1734988273375,2.90769,3439.2,3438.1,2.90853]
["bitfinex","ETHUSD",1734988273679,2.90714,3439.8,3437.9,2.90867]
["bitfinex","ETHUSD",1734988273872,2.90772,3439.2,3438.0,2.90864]
["bitfinex","ETHUSD",1734988274084,2.90772,3439.2,3438.1,3.199364]
["bitfinex","ETHUSD",1734988274540,2.90772,3439.2,3438.1,2.9085]
["bitfinex","ETHUSD",1734988274750,2.90743,3439.5,3437.8,2.90883]
["bitfinex","ETHUSD",1734988274922,2.90743,3439.5,3438.2,2.90842]
["bitfinex","ETHUSD",1734988275123,0.092547,3440.0,3439.0,2.90778]
["bitfinex","ETHUSD",1734988275383,0.092547,3440.0,3439.0,3.198558]
["bitfinex","ETHUSD",1734988275686,0.092547,3440.0,3438.8,0.8088]
["bitfinex","ETHUSD",1734988276046,0.092547,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1734988276760,0.092547,3440.0,3439.4,2.90742]
["bitfinex","ETHUSD",1734988277348,0.092547,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1734988277553,0.092547,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1734988277887,0.092547,3440.0,3439.7,0.290722]
["bitfinex","ETHUSD",1734988278093,0.092547,3440.0,3439.8,2.90711]
["bitfinex","ETHUSD",1734988278391,0.092547,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1734988278977,0.092547,3440.0,3439.6,0.7913]
["bitfinex","ETHUSD",1734988279173,0.092547,3440.0,3439.1,0.8117]
["bitfinex","ETHUSD",1734988279396,0.092547,3440.0,3439.3,2.90461176]
["bitfinex","ETHUSD",1734988279592,0.092547,3440.0,3439.1,0.8117]
["bitfinex","ETHUSD",1734988279593,0.092547,3440.0,3439.1,3.71943]
["bitfinex","ETHUSD",1734988279758,0.092547,3440.0,3438.8,2.90794]
["bitfinex","ETHUSD",1734988279943,2.90734,3439.6,3438.5,2.90816]
["bitfinex","ETHUSD",1734988280137,0.092547,3440.0,3438.2,0.8117]
["bitfinex","ETHUSD",1734988280343,0.092547,3440.0,3438.4,2.90825]
["bitfinex","ETHUSD",1734988280582,0.092547,3440.0,3438.7,2.90805]
["bitfinex","ETHUSD",1734988281085,0.092547,3440.0,3439.2,2.90757]
["bitfinex","ETHUSD",1734988281254,0.092547,3440.0,3439.3,2.90752]
["bitfinex","ETHUSD",1734988281866,0.092547,3440.0,3439.5,2.90735]
["bitfinex","ETHUSD",1734988282081,0.092547,3440.0,3439.5,0.290735]
["bitfinex","ETHUSD",1734988282284,0.092547,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1734988282500,0.092547,3440.0,3438.9,0.8097]
["bitfinex","ETHUSD",1734988282661,0.092547,3440.0,3439.6,0.8097]
["bitfinex","ETHUSD",1734988283062,0.092547,3440.0,3439.5,2.90736]
["bitfinex","ETHUSD",1734988283764,0.092547,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1734988283963,0.092547,3440.0,3439.3,0.371725]
["bitfinex","ETHUSD",1734988284915,0.092547,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1734988285607,0.092547,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1734988285840,0.092547,3440.0,3439.9,3.03460774]
["bitfinex","ETHUSD",1734988285990,0.092547,3440.0,3439.9,6.71646774]
["bitfinex","ETHUSD",1734988286173,0.092547,3440.0,3439.9,7.67883851]
["bitfinex","ETHUSD",1734988286376,7e-06,3440.0,3439.9,7.67883851]
["bitfinex","ETHUSD",1734988287808,7e-06,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1734988288105,7e-06,3440.0,3439.0,1.9571264]
["bitfinex","ETHUSD",1734988288307,2.91332,3441.1,3439.7,2.90715]
["bitfinex","ETHUSD",1734988288489,2.91332,3441.1,3439.4,0.02906792]
["bitfinex","ETHUSD",1734988288490,0.00726,3441.1,3439.4,0.02906792]
["bitfinex","ETHUSD",1734988288687,0.00726,3441.1,3439.5,0.7748]
["bitfinex","ETHUSD",1734988288895,0.00726,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1734988289063,0.00726,3441.1,3440.1,2.9068]
["bitfinex","ETHUSD",1734988289263,0.00726,3441.1,3439.8,2.9071]
["bitfinex","ETHUSD",1734988289507,0.00726,3441.1,3439.6,0.38384757]
["bitfinex","ETHUSD",1734988289805,0.00726,3441.1,3439.6,0.41291345]
["bitfinex","ETHUSD",1734988290010,0.00726,3441.1,3439.7,1.38779812]
["bitfinex","ETHUSD",1734988290211,0.00726,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1734988290414,0.00726,3441.1,3439.7,1.38779812]
["bitfinex","ETHUSD",1734988290563,0.00726,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1734988290971,0.00726,3441.1,3439.9,2.90698]
["bitfinex","ETHUSD",1734988291317,0.00726,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1734988292000,2.90488,3442.5,3441.4,2.90575]
["bitfinex","ETHUSD",1734988292184,1.18831999,3442.6,3441.1,2.90598]
["bitfinex","ETHUSD",1734988292392,2.90532,3442.0,3440.9,0.7541]
["bitfinex","ETHUSD",1734988292600,1.18831999,3442.6,3440.9,0.7541]
["bitfinex","ETHUSD",1734988292793,2.90562,3441.7,3440.4,3.7254]
["bitfinex","ETHUSD",1734988293020,2.90486,3442.5,3440.5,0.37254]
["bitfinex","ETHUSD",1734988293021,2.9055,3441.8,3440.5,0.37254]
["bitfinex","ETHUSD",1734988293186,5.90472,3442.7,3440.4,0.8188]
["bitfinex","ETHUSD",1734988293393,5.90472,3442.7,3441.1,2.90604]
["bitfinex","ETHUSD",1734988293600,2.90552,3441.8,3440.6,2.90638]
["bitfinex","ETHUSD",1734988293781,2.90553,3441.8,3440.6,2.90638]
["bitfinex","ETHUSD",1734988293983,0.75803387,3442.6,3440.4,0.8188]
["bitfinex","ETHUSD",1734988294181,2.90555,3441.7,3440.5,2.90655]
["bitfinex","ETHUSD",1734988294376,2.90563,3441.6,3440.5,3.279085]
["bitfinex","ETHUSD",1734988294677,3.03460774,3441.1,3439.3,0.7656]
["bitfinex","ETHUSD",1734988295011,3.03460774,3441.1,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295012,2.90716,3439.8,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295178,0.3830391,3441.0,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295179,2.90621,3440.9,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295378,2.90698,3440.0,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295607,2.90661,3440.5,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295608,3.03460774,3440.5,3438.9,1.91885365]
["bitfinex","ETHUSD",1734988295959,2.90782,3439.0,3438.9,1.15325365]
["bitfinex","ETHUSD",1734988296240,2.90782,3439.0,3437.9,0.7656]
["bitfinex","ETHUSD",1734988296375,2.90791,3438.9,3437.9,0.7656]
["bitfinex","ETHUSD",1734988296585,2.90819,3438.6,3437.9,0.19188537]
["bitfinex","ETHUSD",1734988296931,3.03460774,3438.9,3437.6,1.15325365]
["bitfinex","ETHUSD",1734988297313,2.90756,3439.3,3437.6,1.15325365]
["bitfinex","ETHUSD",1734988297314,2.90892,3437.7,3437.6,1.15325365]
["bitfinex","ETHUSD",1734988297482,2.90892,3437.7,3436.2,1.15325365]
["bitfinex","ETHUSD",1734988297681,2.90951,3437.1,3436.2,1.15325365]
["bitfinex","ETHUSD",1734988297977,5.03460774,3438.1,3436.2,1.15325365]
["bitfinex","ETHUSD",1734988298225,3.0,3438.8,3436.3,3.3290448]
["bitfinex","ETHUSD",1734988298427,2.90841,3438.4,3437.0,2.90949]
["bitfinex","ETHUSD",1734988298586,2.90796,3438.9,3437.3,2.90921]
["bitfinex","ETHUSD",1734988298787,2.90766,3439.2,3437.3,3.67477]
["bitfinex","ETHUSD",1734988299125,2.90783,3439.0,3437.6,2.909]
["bitfinex","ETHUSD",1734988299308,2.90783,3439.0,3437.7,0.2909]
["bitfinex","ETHUSD",1734988299510,1.82511113,3438.3,3437.7,3.1998]
["bitfinex","ETHUSD",1734988299916,1.82511113,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1734988300113,1.82511113,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1734988300839,1.82511113,3438.3,3437.7,0.2909]
["bitfinex","ETHUSD",1734988300840,2.0,3439.8,3437.9,2.90869]
["bitfinex","ETHUSD",1734988301069,2.0,3439.8,3437.3,0.7656]
["bitfinex","ETHUSD",1734988301070,0.49813643,3439.6,3437.3,0.7656]
["bitfinex","ETHUSD",1734988301218,3.0,3439.5,3437.4,2.90917]
["bitfinex","ETHUSD",1734988301530,3.34027788,3440.0,3438.5,2.90818]
["bitfinex","ETHUSD",1734988301731,2.90761,3439.3,3437.9,2.90868]
["bitfinex","ETHUSD",1734988301934,4.90757,3439.3,3437.3,0.7656]
["bitfinex","ETHUSD",1734988302084,2.0,3438.8,3436.8,0.8281]
["bitfinex","ETHUSD",1734988302285,2.0,3438.4,3436.3,1.21801341]
["bitfinex","ETHUSD",1734988302486,2.90838,3438.4,3437.0,2.9095]
["bitfinex","ETHUSD",1734988302685,2.90807,3438.7,3437.0,3.20045]
["bitfinex","ETHUSD",1734988302926,2.9086,3438.1,3436.7,2.9097]
["bitfinex","ETHUSD",1734988303124,2.9084,3438.4,3436.3,1.21801341]
["bitfinex","ETHUSD",1734988303447,2.49813643,3439.1,3437.5,2.90903]
["bitfinex","ETHUSD",1734988303448,2.90799,3438.8,3437.5,2.90903]
["bitfinex","ETHUSD",1734988304104,2.90809,3438.7,3437.5,2.90903]
["bitfinex","ETHUSD",1734988304300,1.21255754,3438.9,3437.1,3.67412]
["bitfinex","ETHUSD",1734988304301,2.90858,3438.1,3437.1,0.7647]
["bitfinex","ETHUSD",1734988304500,2.90858,3438.1,3436.8,2.90968]
["bitfinex","ETHUSD",1734988304850,2.90859,3438.1,3436.9,0.367438]
["bitfinex","ETHUSD",1734988304991,2.9087,3438.0,3436.7,3.67442]
["bitfinex","ETHUSD",1734988305188,2.90883,3437.9,3436.7,0.7647]
["bitfinex","ETHUSD",1734988305392,2.90882,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1734988305716,2.90885,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1734988306319,6.24885788,3438.1,3436.3,0.7647]
["bitfinex","ETHUSD",1734988306524,2.90976,3436.8,3435.5,2.91073]
["bitfinex","ETHUSD",1734988306681,2.0,3437.4,3435.3,3.67562]
["bitfinex","ETHUSD",1734988306889,2.0,3437.4,3435.3,0.7647]
["bitfinex","ETHUSD",1734988307081,2.90926,3437.3,3436.1,2.91024]
["bitfinex","ETHUSD",1734988307528,4.90886,3437.8,3436.5,2.90992]
["bitfinex","ETHUSD",1734988307529,2.90891,3437.8,3436.5,2.90992]
["bitfinex","ETHUSD",1734988307839,2.90909,3437.5,3436.2,3.67487]
["bitfinex","ETHUSD",1734988307997,1.21255754,3437.9,3436.6,2.90983]
["bitfinex","ETHUSD",1734988308491,1.21255754,3437.9,3436.3,2.9101]
["bitfinex","ETHUSD",1734988308694,2.90876,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1734988309039,2.90875,3437.9,3436.7,3.200706]
["bitfinex","ETHUSD",1734988309220,2.90885,3437.8,3436.3,2.9101]
["bitfinex","ETHUSD",1734988309408,2.90858,3438.1,3436.4,2.90998]
["bitfinex","ETHUSD",1734988309834,2.90891,3437.8,3436.4,2.90998]
["bitfinex","ETHUSD",1734988310042,3.34027788,3438.1,3436.2,0.7647]
["bitfinex","ETHUSD",1734988310243,2.90956,3437.0,3436.0,0.2504]
["bitfinex","ETHUSD",1734988310561,0.46646977,3437.8,3436.5,2.90991]
["bitfinex","ETHUSD",1734988310711,2.90864,3438.1,3436.6,0.290991]
["bitfinex","ETHUSD",1734988310892,0.46646977,3438.4,3436.0,0.2504]
["bitfinex","ETHUSD",1734988310893,2.90884,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1734988311297,0.46646977,3438.4,3436.8,2.90968]
["bitfinex","ETHUSD",1734988311298,2.90863,3438.1,3436.8,2.90968]
["bitfinex","ETHUSD",1734988311524,0.46646977,3438.4,3436.7,0.7647]
["bitfinex","ETHUSD",1734988311799,2.90841,3438.3,3436.7,0.7647]
["bitfinex","ETHUSD",1734988311996,2.90924,3437.4,3436.1,3.73866]
["bitfinex","ETHUSD",1734988312232,2.90888,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1734988312810,2.90864,3438.1,3436.8,2.90963]
["bitfinex","ETHUSD",1734988313063,0.46646977,3438.6,3436.9,0.7557]
["bitfinex","ETHUSD",1734988313214,6.12017754,3439.3,3436.2,0.398906]
["bitfinex","ETHUSD",1734988313215,1.21255754,3439.2,3437.2,0.7557]
["bitfinex","ETHUSD",1734988313420,1.21255754,3439.2,3438.3,2.90835]
["bitfinex","ETHUSD",1734988313725,1.21255754,3439.2,3438.4,0.7557]
["bitfinex","ETHUSD",1734988313922,1.21255754,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1734988314129,1.21255754,3439.2,3438.8,2.90796]
["bitfinex","ETHUSD",1734988314332,3.37315977,3440.4,3438.8,2.90796]
["bitfinex","ETHUSD",1734988314526,0.46646977,3440.4,3438.8,0.290796]
["bitfinex","ETHUSD",1734988314732,1.21255754,3440.7,3438.5,0.0290789]
["bitfinex","ETHUSD",1734988314974,2.90657,3440.5,3439.3,0.8007]
["bitfinex","ETHUSD",1734988315181,2.90664,3440.4,3439.3,0.8007]
["bitfinex","ETHUSD",1734988315382,2.90664,3440.4,3439.3,3.70826]
["bitfinex","ETHUSD",1734988315585,4.58542731,3440.7,3439.5,2.90731]
["bitfinex","ETHUSD",1734988316083,0.46646977,3440.7,3439.3,0.8007]
["bitfinex","ETHUSD",1734988316297,2.90658,3440.5,3439.3,3.70825]
["bitfinex","ETHUSD",1734988316451,2.90658,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1734988316977,0.46646977,3440.7,3439.3,0.8007]
["bitfinex","ETHUSD",1734988317172,2.46646977,3440.4,3437.9,0.7808]
["bitfinex","ETHUSD",1734988317353,2.90697,3440.0,3438.7,2.90807]
["bitfinex","ETHUSD",1734988317537,2.46646977,3440.4,3438.7,2.90807]
["bitfinex","ETHUSD",1734988318152,6.24699788,3440.3,3438.1,2.90852]
["bitfinex","ETHUSD",1734988318354,2.0,3440.0,3438.0,2.90865]
["bitfinex","ETHUSD",1734988318554,2.46646977,3440.0,3438.0,2.90865]
["bitfinex","ETHUSD",1734988318758,0.46646977,3439.9,3438.0,2.90865]
["bitfinex","ETHUSD",1734988319074,2.90729,3439.7,3437.9,0.7808]
["bitfinex","ETHUSD",1734988319389,2.90731,3439.6,3437.9,3.68954]
["bitfinex","ETHUSD",1734988319593,2.90785,3439.0,3437.9,3.68954]
["bitfinex","ETHUSD",1734988319742,3.34027788,3439.8,3437.9,0.7808]
["bitfinex","ETHUSD",1734988319953,2.90693,3440.1,3438.7,2.90802]
["bitfinex","ETHUSD",1734988320152,2.90666,3440.4,3439.0,2.90781]
["bitfinex","ETHUSD",1734988320504,4.11901754,3440.7,3439.0,2.90782]
["bitfinex","ETHUSD",1734988320795,4.11901754,3440.7,3438.9,0.771]
["bitfinex","ETHUSD",1734988320996,1.21255754,3440.7,3439.6,2.90724]
["bitfinex","ETHUSD",1734988321225,1.21255754,3440.7,3439.1,2.90773]
["bitfinex","ETHUSD",1734988321352,1.21255754,3440.7,3439.8,2.90712]
["bitfinex","ETHUSD",1734988321557,1.21255754,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1734988322510,2.90613,3441.0,3439.8,2.90711]
["bitfinex","ETHUSD",1734988322798,4.90577,3441.5,3439.5,2.90735]
["bitfinex","ETHUSD",1734988322799,2.90632,3440.8,3439.5,2.90735]
["bitfinex","ETHUSD",1734988323167,2.90587,3441.3,3439.2,2.90765]
["bitfinex","ETHUSD",1734988323383,2.90614,3441.0,3439.3,0.368475]
["bitfinex","ETHUSD",1734988323613,1.21255754,3442.0,3440.2,2.90673]
["bitfinex","ETHUSD",1734988323614,2.90541,3441.9,3440.2,2.90673]
["bitfinex","ETHUSD",1734988323817,1.21255754,3442.0,3439.5,0.7914]
["bitfinex","ETHUSD",1734988323818,0.43056111,3442.0,3439.5,0.7914]
["bitfinex","ETHUSD",1734988324017,2.90529,3442.0,3439.8,0.7909]
["bitfinex","ETHUSD",1734988324322,2.90534,3442.0,3440.3,0.7909]
["bitfinex","ETHUSD",1734988324621,2.90531,3442.0,3440.8,2.90625]
["bitfinex","ETHUSD",1734988324778,2.9054,3441.9,3440.4,2.90663]
["bitfinex","ETHUSD",1734988325126,2.90555,3441.7,3440.5,2.90649]
["bitfinex","ETHUSD",1734988325422,2.90569,3441.6,3440.3,3.69761]
["bitfinex","ETHUSD",1734988325621,2.90546,3441.8,3440.5,2.90653]
["bitfinex","ETHUSD",1734988325924,2.90546,3441.8,3440.3,0.7909]
["bitfinex","ETHUSD",1734988325925,2.90579,3441.4,3440.3,0.7909]
["bitfinex","ETHUSD",1734988326097,2.90568,3441.6,3439.8,0.7857]
["bitfinex","ETHUSD",1734988326421,2.90568,3441.6,3439.1,2.90766]
["bitfinex","ETHUSD",1734988326422,2.90662,3440.5,3439.1,2.90767]
["bitfinex","ETHUSD",1734988326607,2.0,3440.9,3438.8,0.8282]
["bitfinex","ETHUSD",1734988326801,2.0,3440.5,3438.8,0.8282]
["bitfinex","ETHUSD",1734988327002,2.0,3440.5,3438.5,2.90817]
["bitfinex","ETHUSD",1734988327003,2.90697,3440.0,3437.9,2.9087]
["bitfinex","ETHUSD",1734988327206,2.90728,3439.7,3438.0,2.90862]
["bitfinex","ETHUSD",1734988327547,2.90766,3439.2,3438.0,2.90862]
["bitfinex","ETHUSD",1734988327723,2.90775,3439.1,3437.8,3.73702]
["bitfinex","ETHUSD",1734988328023,2.0,3439.3,3437.8,0.8282]
["bitfinex","ETHUSD",1734988328325,3.0,3439.9,3437.8,0.8282]
["bitfinex","ETHUSD",1734988328326,0.43056111,3439.9,3437.8,0.8282]
["bitfinex","ETHUSD",1734988328632,1.21255754,3440.8,3438.0,0.7686]
["bitfinex","ETHUSD",1734988328633,3.0,3440.5,3438.0,0.7686]
["bitfinex","ETHUSD",1734988328775,5.90656,3440.5,3438.4,3.67692]
["bitfinex","ETHUSD",1734988328975,1.21255754,3440.8,3438.6,0.7686]
["bitfinex","ETHUSD",1734988329332,1.21255754,3440.8,3439.2,2.90764]
["bitfinex","ETHUSD",1734988329493,6.378303,3441.3,3439.0,0.7686]
["bitfinex","ETHUSD",1734988329494,1.21255754,3441.2,3440.0,0.7686]
["bitfinex","ETHUSD",1734988329818,1.21255754,3441.2,3440.2,2.90672]
["bitfinex","ETHUSD",1734988330225,1.21255754,3441.2,3440.0,0.7686]
["bitfinex","ETHUSD",1734988330436,1.21255754,3441.2,3440.1,2.90689]
["bitfinex","ETHUSD",1734988330745,2.90609,3441.1,3440.0,0.7686]
["bitfinex","ETHUSD",1734988330898,2.90583,3441.4,3440.0,0.7686]
["bitfinex","ETHUSD",1734988331463,3.0,3442.0,3440.0,0.7686]
["bitfinex","ETHUSD",1734988331668,3.0,3442.0,3440.0,3.6755]
["bitfinex","ETHUSD",1734988331853,3.0,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1734988332056,3.0,3441.7,3440.1,2.90689]
["bitfinex","ETHUSD",1734988332057,3.0,3442.1,3440.0,0.7686]
["bitfinex","ETHUSD",1734988332236,2.0,3441.8,3440.0,0.7686]
["bitfinex","ETHUSD",1734988332435,2.90587,3441.3,3440.0,0.7686]
["bitfinex","ETHUSD",1734988332620,4.90579,3441.4,3439.4,0.8227]
["bitfinex","ETHUSD",1734988332822,2.90657,3440.5,3439.4,0.8227]
["bitfinex","ETHUSD",1734988333118,2.90657,3440.5,3438.2,3.34027788]
["bitfinex","ETHUSD",1734988333119,2.0,3440.8,3438.7,2.908]
["bitfinex","ETHUSD",1734988333361,2.90706,3439.9,3438.7,2.908]
["bitfinex","ETHUSD",1734988333563,4.90633,3440.8,3438.6,0.7528]
["bitfinex","ETHUSD",1734988333564,2.0,3440.8,3438.9,2.90788]
["bitfinex","ETHUSD",1734988333763,2.0,3440.8,3438.7,2.90806]
["bitfinex","ETHUSD",1734988333969,2.90715,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1734988334151,2.90682,3440.2,3438.6,0.7528]
["bitfinex","ETHUSD",1734988334353,2.90682,3440.2,3438.6,1.118901]
["bitfinex","ETHUSD",1734988334744,2.0,3440.8,3438.6,1.118901]
["bitfinex","ETHUSD",1734988334976,2.90654,3440.6,3438.8,2.90791]
["bitfinex","ETHUSD",1734988335133,2.90654,3440.6,3438.6,3.66091]
["bitfinex","ETHUSD",1734988335134,2.90706,3439.9,3438.6,3.66091]
["bitfinex","ETHUSD",1734988335330,2.90706,3439.9,3438.7,2.90805]
["bitfinex","ETHUSD",1734988335932,2.0,3440.8,3438.7,0.366085]
["bitfinex","ETHUSD",1734988336136,3.77083899,3441.3,3438.9,0.8002]
["bitfinex","ETHUSD",1734988336327,2.90623,3440.9,3439.7,0.8002]
["bitfinex","ETHUSD",1734988336877,1.21255754,3441.4,3440.2,2.90678]
["bitfinex","ETHUSD",1734988337086,1.21255754,3441.4,3440.5,0.8002]
["bitfinex","ETHUSD",1734988337453,1.21255754,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1734988337633,1.21255754,3441.4,3441.1,2.90596]
["bitfinex","ETHUSD",1734988337976,1.21255754,3441.4,3441.2,0.8002]
["bitfinex","ETHUSD",1734988338346,2.18396168,3442.1,3440.4,0.8002]
["bitfinex","ETHUSD",1734988338579,1.21255754,3442.1,3440.6,2.90641]
["bitfinex","ETHUSD",1734988338879,4.11782754,3442.1,3440.6,2.90643]
["bitfinex","ETHUSD",1734988339083,2.0,3441.9,3440.4,0.8002]
["bitfinex","ETHUSD",1734988339250,2.90545,3441.8,3440.4,0.8002]
["bitfinex","ETHUSD",1734988339451,0.43056111,3441.8,3439.8,0.8002]
["bitfinex","ETHUSD",1734988339636,3.34027788,3441.9,3440.4,0.8002]
["bitfinex","ETHUSD",1734988339837,2.90538,3441.9,3440.7,2.90638]
["bitfinex","ETHUSD",1734988340182,3.48007614,3442.2,3440.6,2.90645]
["bitfinex","ETHUSD",1734988340383,2.90528,3442.1,3440.5,2.90655]
["bitfinex","ETHUSD",1734988340680,0.57494614,3442.2,3441.2,2.90588]
["bitfinex","ETHUSD",1734988340982,0.57494614,3442.2,3441.3,0.7795]
["bitfinex","ETHUSD",1734988341169,1.21255754,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1734988341568,3.04185189,3442.8,3441.6,2.90561]
["bitfinex","ETHUSD",1734988341569,2.90461,3442.8,3441.6,2.90559]
["bitfinex","ETHUSD",1734988342286,0.00158561,3442.9,3441.3,0.7795]
["bitfinex","ETHUSD",1734988342489,0.00158561,3442.9,3442.0,0.7761]
["bitfinex","ETHUSD",1734988342857,2.90465,3442.8,3442.0,0.7761]
["bitfinex","ETHUSD",1734988343256,0.00158561,3442.9,3442.0,0.7761]
["bitfinex","ETHUSD",1734988343474,0.00158561,3442.9,3442.5,2.90482]
["bitfinex","ETHUSD",1734988343674,0.00158561,3442.9,3442.1,0.7761]
["bitfinex","ETHUSD",1734988343985,0.00158561,3442.9,3442.4,2.90493]
["bitfinex","ETHUSD",1734988344186,0.00158561,3442.9,3442.4,3.273033]
["bitfinex","ETHUSD",1734988344354,0.00158561,3442.9,3442.5,0.7761]
["bitfinex","ETHUSD",1734988344557,0.00158561,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1734988345104,0.00158561,3442.9,3442.8,3.68071]
["bitfinex","ETHUSD",1734988346038,1.21255754,3445.0,3443.0,0.7761]
["bitfinex","ETHUSD",1734988346240,2.90308,3444.7,3443.0,0.7761]
["bitfinex","ETHUSD",1734988346440,2.90308,3444.7,3443.6,0.7761]
["bitfinex","ETHUSD",1734988346640,1.21255754,3445.0,3443.6,0.7761]
["bitfinex","ETHUSD",1734988346942,2.90368,3444.0,3442.5,2.90486]
["bitfinex","ETHUSD",1734988347175,2.90323,3444.5,3442.4,3.68102]
["bitfinex","ETHUSD",1734988347176,2.90387,3443.7,3442.4,3.68102]
["bitfinex","ETHUSD",1734988347654,3.0,3444.7,3442.4,0.7761]
["bitfinex","ETHUSD",1734988347871,0.172912,3445.2,3443.3,2.90411]
["bitfinex","ETHUSD",1734988348085,0.172912,3445.2,3443.5,2.90397]
["bitfinex","ETHUSD",1734988348285,2.90267,3445.1,3443.5,2.90397]
["bitfinex","ETHUSD",1734988348488,0.57259176,3444.9,3443.5,2.90397]
["bitfinex","ETHUSD",1734988348797,0.57259176,3444.9,3443.4,0.7761]
["bitfinex","ETHUSD",1734988348798,0.172912,3445.2,3443.4,0.7761]
["bitfinex","ETHUSD",1734988348961,2.90293,3444.8,3443.4,0.7761]
["bitfinex","ETHUSD",1734988349166,0.7447466,3445.2,3443.4,0.368037]
["bitfinex","ETHUSD",1734988349491,0.172912,3445.2,3444.3,0.7761]
["bitfinex","ETHUSD",1734988350705,3.075512,3445.2,3444.3,0.7761]
["bitfinex","ETHUSD",1734988350876,0.172912,3445.2,3444.3,0.7761]
["bitfinex","ETHUSD",1734988351082,0.172912,3445.2,3443.8,0.7743]
["bitfinex","ETHUSD",1734988351410,2.90309,3444.7,3443.8,0.7743]
["bitfinex","ETHUSD",1734988351569,2.903,3444.8,3443.8,0.7743]
["bitfinex","ETHUSD",1734988351770,3.075572,3445.2,3443.8,0.7743]
["bitfinex","ETHUSD",1734988351971,2.9031,3444.6,3443.8,0.7743]
["bitfinex","ETHUSD",1734988352167,2.90267,3445.1,3443.8,0.7743]
["bitfinex","ETHUSD",1734988352168,2.90342,3444.3,3443.8,0.7743]
["bitfinex","ETHUSD",1734988352367,2.90284,3444.9,3443.3,3.67846]
["bitfinex","ETHUSD",1734988352567,2.90304,3444.7,3443.3,4.046306]
["bitfinex","ETHUSD",1734988352784,0.172912,3445.2,3443.3,1.142146]
["bitfinex","ETHUSD",1734988353130,0.172912,3445.2,3443.9,0.7594]
["bitfinex","ETHUSD",1734988353332,0.172912,3445.2,3444.2,2.90338]
["bitfinex","ETHUSD",1734988354030,0.172912,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1734988354212,0.172912,3445.2,3443.6,0.7594]
["bitfinex","ETHUSD",1734988354413,2.90285,3444.9,3443.6,3.66332]
["bitfinex","ETHUSD",1734988354610,2.90268,3445.1,3443.6,1.125732]
["bitfinex","ETHUSD",1734988354863,2.90268,3445.1,3443.9,2.90365]
["bitfinex","ETHUSD",1734988355131,0.172912,3445.2,3443.8,2.90376]
["bitfinex","ETHUSD",1734988355444,2.90276,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1734988355605,2.90279,3445.0,3443.6,3.66332]
["bitfinex","ETHUSD",1734988355806,0.172912,3445.2,3443.6,0.7594]
["bitfinex","ETHUSD",1734988356131,0.172912,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1734988356534,0.172912,3445.2,3443.6,0.7594]
["bitfinex","ETHUSD",1734988356716,0.172912,3445.2,3443.6,3.66332]
["bitfinex","ETHUSD",1734988356923,0.172912,3445.2,3443.6,0.7594]
["bitfinex","ETHUSD",1734988357248,2.90319,3444.5,3443.6,0.7594]
["bitfinex","ETHUSD",1734988357538,0.172912,3445.2,3443.6,0.7594]
["bitfinex","ETHUSD",1734988357693,0.172912,3445.2,3443.7,2.90385]
["bitfinex","ETHUSD",1734988357895,0.172912,3445.2,3443.9,5.80736]
["bitfinex","ETHUSD",1734988358110,0.172912,3445.2,3444.0,0.947171]
["bitfinex","ETHUSD",1734988358287,0.172912,3445.2,3443.0,2.90439]
["bitfinex","ETHUSD",1734988358288,0.172912,3445.2,3443.8,2.90373]
["bitfinex","ETHUSD",1734988358491,0.172912,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1734988358734,0.172912,3445.2,3444.7,0.7605]
["bitfinex","ETHUSD",1734988359092,0.172912,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1734988359633,0.172912,3445.2,3445.1,3.66317]
["bitfinex","ETHUSD",1734988359821,0.172912,3445.2,3445.1,4.319779]
["bitfinex","ETHUSD",1734988360275,0.172912,3445.2,3445.1,3.66317]
["bitfinex","ETHUSD",1734988360543,1.02773692,3447.8,3446.0,0.7959]
["bitfinex","ETHUSD",1734988360544,2.90083,3447.3,3446.0,0.7959]
["bitfinex","ETHUSD",1734988360841,3.92820692,3447.8,3446.1,2.90181]
["bitfinex","ETHUSD",1734988361060,2.90074,3447.4,3446.1,2.90181]
["bitfinex","ETHUSD",1734988361337,1.02773692,3447.8,3446.0,0.7959]
["bitfinex","ETHUSD",1734988361492,1.02773692,3447.8,3446.1,0.7959]
["bitfinex","ETHUSD",1734988361686,1.38546954,3448.6,3447.6,0.7959]
["bitfinex","ETHUSD",1734988362220,1.38546954,3448.6,3447.1,0.02900012]
["bitfinex","ETHUSD",1734988362221,1.38546954,3448.6,3447.1,0.8218]
["bitfinex","ETHUSD",1734988362426,2.0,3448.4,3446.2,0.8218]
["bitfinex","ETHUSD",1734988362587,2.90049,3447.7,3446.2,0.8218]
["bitfinex","ETHUSD",1734988362791,2.90031,3448.0,3446.2,0.8218]
["bitfinex","ETHUSD",1734988363009,2.90024,3448.0,3446.5,2.90146]
["bitfinex","ETHUSD",1734988363351,2.8999,3448.4,3447.0,2.90099]
["bitfinex","ETHUSD",1734988363493,2.8999,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1734988363690,1.38546954,3448.6,3447.2,0.8218]
["bitfinex","ETHUSD",1734988363899,2.9,3448.3,3447.2,0.8218]
["bitfinex","ETHUSD",1734988364205,1.38546954,3448.6,3447.2,0.8218]
["bitfinex","ETHUSD",1734988364206,0.172912,3448.6,3447.2,0.8218]
["bitfinex","ETHUSD",1734988364402,2.89997,3448.4,3447.2,0.8218]
["bitfinex","ETHUSD",1734988364735,0.56992225,3448.4,3447.2,0.8218]
["bitfinex","ETHUSD",1734988365092,0.172912,3448.6,3447.2,1.194078]
["bitfinex","ETHUSD",1734988365291,0.172912,3448.6,3447.2,0.8218]
["bitfinex","ETHUSD",1734988365497,0.172912,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1734988366322,0.172912,3448.6,3447.2,0.8157]
["bitfinex","ETHUSD",1734988366514,0.172912,3448.6,3445.0,3.07]
["bitfinex","ETHUSD",1734988366515,0.172912,3448.6,3448.3,0.8157]
["bitfinex","ETHUSD",1734988367044,0.172912,3448.6,3446.6,6.24163788]
["bitfinex","ETHUSD",1734988367338,0.172912,3448.6,3443.1,0.64473191]
["bitfinex","ETHUSD",1734988367339,0.172912,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1734988367505,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988368321,0.172912,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1734988368521,0.172912,3448.6,3448.1,2.90006]
["bitfinex","ETHUSD",1734988368726,0.172912,3448.6,3447.9,3.71601]
["bitfinex","ETHUSD",1734988368921,0.172912,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1734988369201,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988369397,0.172912,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1734988369597,0.172912,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1734988369844,0.172912,3448.6,3447.9,3.71598]
["bitfinex","ETHUSD",1734988370140,0.172912,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1734988370339,0.172912,3448.6,3447.9,1.187298]
["bitfinex","ETHUSD",1734988370512,0.172912,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1734988370713,0.172912,3448.6,3448.0,0.0289955]
["bitfinex","ETHUSD",1734988370898,0.172912,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1734988371097,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988372816,0.172912,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1734988373018,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988373233,0.172912,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1734988373426,0.172912,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1734988373647,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988373845,0.172912,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1734988374001,0.172912,3448.6,3447.9,0.8157]
["bitfinex","ETHUSD",1734988374502,0.172912,3448.6,3448.0,2.9002]
["bitfinex","ETHUSD",1734988375035,0.172912,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1734988375230,0.172912,3448.6,3448.5,3.71081]
["bitfinex","ETHUSD",1734988375545,0.172912,3448.6,3448.5,4.081891]
["bitfinex","ETHUSD",1734988379064,0.0071357,3449.0,3448.9,3.65077]
["bitfinex","ETHUSD",1734988380466,0.00710323,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1734988380615,0.00710323,3449.6,3449.4,2.89904]
["bitfinex","ETHUSD",1734988381176,0.00710323,3449.6,3449.1,0.8052]
["bitfinex","ETHUSD",1734988381755,0.00710323,3449.6,3449.3,1.161092]
["bitfinex","ETHUSD",1734988382562,2.90601323,3449.6,3448.7,0.7857]
["bitfinex","ETHUSD",1734988382760,2.90601323,3449.6,3447.5,2.90058]
["bitfinex","ETHUSD",1734988382761,0.00710323,3449.6,3448.1,0.7857]
["bitfinex","ETHUSD",1734988382916,0.00710323,3449.6,3448.6,1.161323]
["bitfinex","ETHUSD",1734988382917,2.89964,3448.7,3448.6,1.161323]
["bitfinex","ETHUSD",1734988383112,3.34738111,3449.6,3446.3,3.34027788]
["bitfinex","ETHUSD",1734988383113,2.89935,3449.1,3447.4,0.7857]
["bitfinex","ETHUSD",1734988383317,6.23963788,3449.1,3446.6,2.90139]
["bitfinex","ETHUSD",1734988383515,3.0,3449.0,3447.2,1.161323]
["bitfinex","ETHUSD",1734988383767,3.0,3448.5,3446.4,0.7857]
["bitfinex","ETHUSD",1734988383948,4.89997,3448.3,3446.5,1.161323]
["bitfinex","ETHUSD",1734988384368,4.89997,3448.3,3445.4,0.8304]
["bitfinex","ETHUSD",1734988384369,3.25,3448.0,3445.4,0.8304]
["bitfinex","ETHUSD",1734988384569,3.0,3447.1,3445.5,1.162287]
["bitfinex","ETHUSD",1734988385069,2.90124,3446.8,3445.5,1.162287]
["bitfinex","ETHUSD",1734988385275,5.0,3447.4,3445.5,1.162287]
["bitfinex","ETHUSD",1734988385422,2.90153,3446.5,3445.5,0.4064697]
["bitfinex","ETHUSD",1734988385625,2.0,3447.9,3445.5,1.162206]
["bitfinex","ETHUSD",1734988385822,3.0,3448.1,3445.6,0.8048]
["bitfinex","ETHUSD",1734988386023,0.25,3448.8,3445.6,0.8048]
["bitfinex","ETHUSD",1734988386024,3.34027788,3449.1,3445.9,0.765]
["bitfinex","ETHUSD",1734988386365,2.8998,3448.6,3447.1,2.9009]
["bitfinex","ETHUSD",1734988386578,2.0,3449.2,3446.3,4.10527788]
["bitfinex","ETHUSD",1734988386724,2.90023,3448.1,3446.7,2.90129]
["bitfinex","ETHUSD",1734988387067,2.89999,3448.3,3446.5,2.90147]
["bitfinex","ETHUSD",1734988387267,2.89999,3448.3,3447.0,2.90104]
["bitfinex","ETHUSD",1734988387483,3.34738111,3449.6,3446.6,0.79400561]
["bitfinex","ETHUSD",1734988387783,2.89979,3448.6,3447.2,2.90086]
["bitfinex","ETHUSD",1734988387940,3.34738111,3449.6,3447.3,0.290086]
["bitfinex","ETHUSD",1734988388273,2.0,3449.4,3447.1,2.90092]
["bitfinex","ETHUSD",1734988388434,2.89913,3449.3,3447.1,2.90092]
["bitfinex","ETHUSD",1734988388643,2.89998,3448.3,3447.1,2.90092]
["bitfinex","ETHUSD",1734988389084,2.89961,3448.8,3446.6,3.66634]
["bitfinex","ETHUSD",1734988389288,2.0,3448.9,3446.6,0.765]
["bitfinex","ETHUSD",1734988389425,2.89991,3448.4,3446.7,2.90132]
["bitfinex","ETHUSD",1734988389764,2.90016,3448.1,3446.8,3.267862]
["bitfinex","ETHUSD",1734988390124,2.89962,3448.8,3446.8,0.366632]
["bitfinex","ETHUSD",1734988390419,0.58938009,3448.4,3447.2,2.90086]
["bitfinex","ETHUSD",1734988390548,2.0,3449.3,3446.8,0.366632]
["bitfinex","ETHUSD",1734988390767,2.89981,3448.5,3446.9,0.4033012]
["bitfinex","ETHUSD",1734988390947,2.90035,3447.9,3446.6,3.66639]
["bitfinex","ETHUSD",1734988391287,2.89981,3448.5,3446.9,2.90114]
["bitfinex","ETHUSD",1734988391441,2.90014,3448.2,3446.9,2.90114]
["bitfinex","ETHUSD",1734988391659,2.89989,3448.4,3446.7,2.90131]
["bitfinex","ETHUSD",1734988391989,0.58001284,3448.6,3446.9,2.90113]
["bitfinex","ETHUSD",1734988392194,2.90023,3448.0,3447.0,0.290113]
["bitfinex","ETHUSD",1734988392579,2.90035,3447.9,3447.0,0.290113]
["bitfinex","ETHUSD",1734988392786,2.89992,3448.4,3445.7,0.7903]
["bitfinex","ETHUSD",1734988392787,2.0,3448.0,3445.7,0.7903]
["bitfinex","ETHUSD",1734988393083,2.90031,3447.9,3445.8,2.90205]
["bitfinex","ETHUSD",1734988393397,3.0,3448.5,3445.9,0.02901593]
["bitfinex","ETHUSD",1734988393698,2.0,3448.5,3446.3,2.90165]
["bitfinex","ETHUSD",1734988393893,2.90065,3447.5,3446.3,2.90165]
["bitfinex","ETHUSD",1734988394064,2.0,3447.9,3446.0,0.7903]
["bitfinex","ETHUSD",1734988394800,2.90083,3447.3,3446.0,3.69217]
["bitfinex","ETHUSD",1734988395001,2.90014,3448.2,3446.8,2.9012]
["bitfinex","ETHUSD",1734988395200,3.0,3448.8,3446.9,0.8098]
["bitfinex","ETHUSD",1734988395382,2.90039,3447.9,3446.9,0.8098]
["bitfinex","ETHUSD",1734988395546,3.0,3448.6,3446.9,0.8098]
["bitfinex","ETHUSD",1734988395747,2.89981,3448.5,3446.9,0.8098]
["bitfinex","ETHUSD",1734988395948,2.0,3447.9,3445.9,0.8008]
["bitfinex","ETHUSD",1734988396177,2.90056,3447.7,3446.0,0.02901578]
["bitfinex","ETHUSD",1734988396449,2.90057,3447.6,3446.5,2.90147]
["bitfinex","ETHUSD",1734988396652,2.90057,3447.6,3446.5,3.191617]
["bitfinex","ETHUSD",1734988396857,2.90068,3447.5,3446.5,0.290147]
["bitfinex","ETHUSD",1734988397812,2.90041,3447.8,3446.6,2.90139]
["bitfinex","ETHUSD",1734988397956,2.9006,3447.6,3446.3,2.90162]
["bitfinex","ETHUSD",1734988398394,2.0,3448.5,3446.1,0.8008]
["bitfinex","ETHUSD",1734988398395,2.90107,3447.0,3446.1,0.8008]
["bitfinex","ETHUSD",1734988398702,2.90118,3446.9,3446.1,0.8008]
["bitfinex","ETHUSD",1734988398906,2.90131,3446.8,3446.1,0.8008]
["bitfinex","ETHUSD",1734988399461,2.90144,3446.6,3446.1,0.8008]
["bitfinex","ETHUSD",1734988399858,2.90144,3446.6,3444.9,2.90278]
["bitfinex","ETHUSD",1734988399859,2.90178,3446.2,3445.1,2.90261]
["bitfinex","ETHUSD",1734988400095,2.90178,3446.2,3443.9,3.34027788]
["bitfinex","ETHUSD",1734988400096,2.90124,3446.8,3445.0,0.8158]
["bitfinex","ETHUSD",1734988400296,2.90107,3447.0,3445.0,0.8158]
["bitfinex","ETHUSD",1734988400608,2.90112,3447.0,3445.8,0.8158]
["bitfinex","ETHUSD",1734988400753,2.90079,3447.4,3445.9,0.371788]
["bitfinex","ETHUSD",1734988400959,2.90092,3447.2,3446.0,2.93092763]
["bitfinex","ETHUSD",1734988401154,2.901,3447.1,3446.0,2.90191]
["bitfinex","ETHUSD",1734988401473,3.0,3448.0,3445.8,0.8158]
["bitfinex","ETHUSD",1734988401474,2.90111,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1734988401696,2.90134,3446.7,3445.8,0.8158]
["bitfinex","ETHUSD",1734988401861,2.90142,3446.6,3445.8,0.8158]
["bitfinex","ETHUSD",1734988402064,2.0,3447.5,3445.8,0.8158]
["bitfinex","ETHUSD",1734988402065,2.90124,3446.8,3445.8,0.8158]
["bitfinex","ETHUSD",1734988402613,2.90113,3447.0,3445.8,0.8158]
["bitfinex","ETHUSD",1734988402961,2.90194,3446.0,3445.4,0.8158]
["bitfinex","ETHUSD",1734988403161,2.90223,3445.7,3445.4,0.8158]
["bitfinex","ETHUSD",1734988403413,2.0,3446.7,3445.1,1.162396]
["bitfinex","ETHUSD",1734988403414,2.90151,3446.5,3445.1,1.162396]
["bitfinex","ETHUSD",1734988403615,2.90254,3445.3,3445.1,1.162396]
["bitfinex","ETHUSD",1734988403818,2.90258,3445.2,3445.1,1.162396]
["bitfinex","ETHUSD",1734988403998,2.90258,3445.2,3442.3,0.5]
["bitfinex","ETHUSD",1734988403999,2.90304,3444.7,3444.3,0.8158]
["bitfinex","ETHUSD",1734988404318,2.0,3445.9,3444.3,0.8158]
["bitfinex","ETHUSD",1734988404319,4.90206,3445.9,3444.3,0.8158]
["bitfinex","ETHUSD",1734988404863,2.0,3446.1,3444.3,0.8158]
["bitfinex","ETHUSD",1734988405069,2.90277,3445.0,3444.4,1.162805]
["bitfinex","ETHUSD",1734988405319,2.90191,3446.0,3444.4,1.162805]
["bitfinex","ETHUSD",1734988405466,2.90317,3444.5,3444.4,1.162805]
["bitfinex","ETHUSD",1734988405664,2.90317,3444.5,3442.9,0.8165]
["bitfinex","ETHUSD",1734988405863,2.0,3445.1,3443.0,0.372102]
["bitfinex","ETHUSD",1734988406119,2.90258,3445.2,3443.5,2.90399]
["bitfinex","ETHUSD",1734988406418,4.11430754,3446.2,3444.9,2.90275]
["bitfinex","ETHUSD",1734988406623,1.21255754,3446.2,3445.5,0.8165]
["bitfinex","ETHUSD",1734988406920,1.21255754,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1734988407223,1.21255754,3446.2,3445.5,0.8165]
["bitfinex","ETHUSD",1734988407224,1.21255754,3445.8,3445.5,0.8165]
["bitfinex","ETHUSD",1734988407366,1.21255754,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1734988407573,1.21255754,3445.8,3445.6,0.371899]
["bitfinex","ETHUSD",1734988407769,1.21255754,3445.8,3445.5,0.8165]
["bitfinex","ETHUSD",1734988408317,2.90133,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1734988410127,2.0,3447.0,3444.5,0.8165]
["bitfinex","ETHUSD",1734988410422,2.90174,3446.3,3445.0,2.90267]
["bitfinex","ETHUSD",1734988410638,2.0,3447.0,3445.1,0.290267]
["bitfinex","ETHUSD",1734988410802,2.90192,3446.0,3444.9,2.9028]
["bitfinex","ETHUSD",1734988411005,2.0,3447.0,3444.9,0.8165]
["bitfinex","ETHUSD",1734988411335,2.0,3447.0,3445.2,2.90252]
["bitfinex","ETHUSD",1734988411648,2.90165,3446.4,3445.2,2.90252]
["bitfinex","ETHUSD",1734988411812,2.90115,3446.9,3445.0,2.90275]
["bitfinex","ETHUSD",1734988411813,2.90168,3446.3,3445.0,2.90275]
["bitfinex","ETHUSD",1734988412136,2.90184,3446.1,3444.9,0.8165]
["bitfinex","ETHUSD",1734988412302,2.0,3447.0,3444.8,2.90291]
["bitfinex","ETHUSD",1734988412506,2.90251,3445.3,3444.3,0.7667]
["bitfinex","ETHUSD",1734988412730,2.90228,3445.6,3444.3,0.7667]
["bitfinex","ETHUSD",1734988412910,2.0,3446.2,3444.4,2.90325]
["bitfinex","ETHUSD",1734988413243,6.45134,3446.7,3443.1,0.8318]
["bitfinex","ETHUSD",1734988413244,2.90317,3444.5,3443.1,0.8318]
["bitfinex","ETHUSD",1734988413394,2.90286,3444.9,3443.3,2.90416]
["bitfinex","ETHUSD",1734988413594,2.90338,3444.3,3443.2,0.1994779]
["bitfinex","ETHUSD",1734988414033,5.34027788,3445.3,3443.2,0.1994779]
["bitfinex","ETHUSD",1734988414231,2.90382,3443.8,3443.1,0.8318]
["bitfinex","ETHUSD",1734988414521,2.90414,3443.4,3442.6,0.7705]
["bitfinex","ETHUSD",1734988414727,0.55,3444.7,3441.9,5.78844412]
["bitfinex","ETHUSD",1734988414728,2.90427,3443.2,3442.1,3.67568]
["bitfinex","ETHUSD",1734988414893,2.9043,3443.2,3442.1,0.7705]
["bitfinex","ETHUSD",1734988415094,2.90411,3443.4,3442.2,2.90508]
["bitfinex","ETHUSD",1734988415327,2.90402,3443.5,3442.4,2.90489]
["bitfinex","ETHUSD",1734988415645,2.90355,3444.1,3442.5,0.02904624]
["bitfinex","ETHUSD",1734988415943,2.90361,3444.0,3442.6,0.8152]
["bitfinex","ETHUSD",1734988416237,2.90343,3444.3,3442.7,0.02904058]
["bitfinex","ETHUSD",1734988416446,2.0,3444.9,3442.7,0.02904058]
["bitfinex","ETHUSD",1734988416606,4.21255754,3445.2,3442.9,0.8117]
["bitfinex","ETHUSD",1734988416817,2.90311,3444.6,3443.0,2.90444]
["bitfinex","ETHUSD",1734988417195,2.90319,3444.5,3443.3,2.90411]
["bitfinex","ETHUSD",1734988417418,4.21255754,3445.2,3442.9,0.8117]
["bitfinex","ETHUSD",1734988417741,2.90342,3444.3,3443.0,2.90443]
["bitfinex","ETHUSD",1734988417912,2.90342,3444.3,3443.0,3.20434793]
["bitfinex","ETHUSD",1734988418114,2.90348,3444.2,3443.0,3.20434793]
["bitfinex","ETHUSD",1734988418311,2.90356,3444.1,3443.0,0.29991793]
["bitfinex","ETHUSD",1734988418513,2.90344,3444.2,3442.9,3.71621]
["bitfinex","ETHUSD",1734988418715,5.34027788,3445.9,3443.2,2.90421]
["bitfinex","ETHUSD",1734988418930,2.90338,3444.3,3443.1,2.90435]
["bitfinex","ETHUSD",1734988419100,2.0,3444.9,3442.9,0.8117]
["bitfinex","ETHUSD",1734988419452,2.90384,3443.8,3442.9,0.8117]
["bitfinex","ETHUSD",1734988419944,2.0,3444.5,3442.9,0.8117]
["bitfinex","ETHUSD",1734988420145,2.9037,3443.9,3442.9,0.8117]
["bitfinex","ETHUSD",1734988420347,2.9038,3443.8,3442.9,0.8117]
["bitfinex","ETHUSD",1734988421126,2.90326,3444.4,3442.9,0.8117]
["bitfinex","ETHUSD",1734988421323,2.0,3444.9,3443.0,0.02904391]
["bitfinex","ETHUSD",1734988421548,2.0,3444.9,3443.3,2.90416]
["bitfinex","ETHUSD",1734988421795,2.90355,3444.1,3443.0,2.90437]
["bitfinex","ETHUSD",1734988422033,3.55,3444.8,3442.9,0.8117]
["bitfinex","ETHUSD",1734988422351,2.9039,3443.7,3442.9,0.8117]
["bitfinex","ETHUSD",1734988422665,5.80668,3444.3,3442.4,0.7516]
["bitfinex","ETHUSD",1734988422869,2.90406,3443.5,3442.4,0.7516]
["bitfinex","ETHUSD",1734988423067,2.90369,3443.9,3442.4,0.7516]
["bitfinex","ETHUSD",1734988423230,2.90369,3443.9,3442.4,1.2335941]
["bitfinex","ETHUSD",1734988423430,2.90369,3443.9,3442.4,3.65653]
["bitfinex","ETHUSD",1734988423768,3.0,3444.7,3442.4,0.7516]
["bitfinex","ETHUSD",1734988423966,4.90322,3444.5,3442.4,0.7516]
["bitfinex","ETHUSD",1734988424263,2.90406,3443.5,3442.4,0.7516]
["bitfinex","ETHUSD",1734988424418,2.90386,3443.7,3442.4,4.1385221]
["bitfinex","ETHUSD",1734988424618,2.90393,3443.6,3442.4,4.1385221]
["bitfinex","ETHUSD",1734988424846,2.90395,3443.6,3442.5,2.90485]
["bitfinex","ETHUSD",1734988425178,2.90385,3443.7,3442.6,2.90472]
["bitfinex","ETHUSD",1734988425701,2.9036,3444.0,3442.4,0.7516]
["bitfinex","ETHUSD",1734988426078,5.0,3444.1,3442.4,0.7516]
["bitfinex","ETHUSD",1734988426285,2.90387,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1734988426479,2.90402,3443.5,3442.5,0.19440402]
["bitfinex","ETHUSD",1734988427196,2.90402,3443.5,3442.4,3.65652]
["bitfinex","ETHUSD",1734988428076,3.0,3444.4,3442.4,0.7516]
["bitfinex","ETHUSD",1734988428276,2.90361,3444.0,3442.8,2.90454]
["bitfinex","ETHUSD",1734988428902,2.90375,3443.9,3442.7,2.90466]
["bitfinex","ETHUSD",1734988429049,2.90339,3444.3,3442.4,0.7516]
["bitfinex","ETHUSD",1734988429254,2.90368,3443.9,3442.7,2.90467]
["bitfinex","ETHUSD",1734988429613,2.90349,3444.2,3442.9,2.90447]
["bitfinex","ETHUSD",1734988429799,2.0,3444.6,3442.5,0.1914991]
["bitfinex","ETHUSD",1734988430102,2.90385,3443.7,3442.5,3.0963391]
["bitfinex","ETHUSD",1734988430404,2.90395,3443.6,3442.5,3.0963391]
["bitfinex","ETHUSD",1734988430571,2.90402,3443.5,3442.5,0.1914991]
["bitfinex","ETHUSD",1734988430750,2.90419,3443.3,3442.4,0.7516]
["bitfinex","ETHUSD",1734988430952,2.90436,3443.1,3442.4,0.7516]
["bitfinex","ETHUSD",1734988431152,5.02837361,3444.5,3442.4,0.7516]
["bitfinex","ETHUSD",1734988431348,2.90335,3444.3,3443.2,2.90423]
["bitfinex","ETHUSD",1734988431600,2.90301,3444.7,3443.5,2.90394]
["bitfinex","ETHUSD",1734988431902,2.90301,3444.7,3443.3,0.7689]
["bitfinex","ETHUSD",1734988431903,2.9037,3443.9,3443.3,0.7689]
["bitfinex","ETHUSD",1734988432062,3.02837361,3445.0,3443.3,0.7689]
["bitfinex","ETHUSD",1734988432266,2.90343,3444.2,3443.3,0.7689]
["bitfinex","ETHUSD",1734988432481,2.90303,3444.7,3443.5,2.90398]
["bitfinex","ETHUSD",1734988432647,3.02837361,3445.0,3443.3,0.7689]
["bitfinex","ETHUSD",1734988433004,2.90301,3444.7,3443.3,0.7689]
["bitfinex","ETHUSD",1734988433207,2.90369,3443.9,3443.3,0.7689]
["bitfinex","ETHUSD",1734988433554,3.0,3444.8,3443.3,0.7689]
["bitfinex","ETHUSD",1734988433866,2.07511113,3446.0,3443.4,0.7689]
["bitfinex","ETHUSD",1734988433867,5.93076361,3445.5,3443.4,0.7689]
["bitfinex","ETHUSD",1734988434065,2.90232,3445.6,3443.7,2.90385]
["bitfinex","ETHUSD",1734988434265,2.90232,3445.6,3443.6,2.90393]
["bitfinex","ETHUSD",1734988434266,2.90232,3445.6,3444.5,2.90316]
["bitfinex","ETHUSD",1734988434466,2.90233,3445.5,3444.6,0.7689]
["bitfinex","ETHUSD",1734988434878,1.21255754,3445.7,3444.6,0.7689]
["bitfinex","ETHUSD",1734988435291,2.90238,3445.5,3444.6,0.7689]
["bitfinex","ETHUSD",1734988435502,1.21255754,3445.7,3444.6,0.7689]
["bitfinex","ETHUSD",1734988435661,4.66765614,3447.0,3444.7,0.02902657]
["bitfinex","ETHUSD",1734988436033,2.90147,3446.6,3445.5,0.7875]
["bitfinex","ETHUSD",1734988436161,2.90177,3446.2,3445.5,0.7875]
["bitfinex","ETHUSD",1734988436568,2.90156,3446.5,3445.5,0.7875]
["bitfinex","ETHUSD",1734988436772,2.90145,3446.6,3445.5,0.7875]
["bitfinex","ETHUSD",1734988436972,2.90132,3446.8,3445.6,2.90219]
["bitfinex","ETHUSD",1734988438158,2.90134,3446.7,3445.6,2.90219]
["bitfinex","ETHUSD",1734988438509,2.9016,3446.4,3445.5,0.7875]
["bitfinex","ETHUSD",1734988438806,2.90115,3446.9,3445.5,0.7875]
["bitfinex","ETHUSD",1734988438807,0.58374186,3446.2,3445.5,0.7875]
["bitfinex","ETHUSD",1734988438957,2.90191,3446.0,3445.5,0.7875]
["bitfinex","ETHUSD",1734988439157,2.90246,3445.4,3444.9,0.7633]
["bitfinex","ETHUSD",1734988439474,2.90216,3445.7,3444.9,0.7633]
["bitfinex","ETHUSD",1734988439674,2.90183,3446.1,3444.9,0.7633]
["bitfinex","ETHUSD",1734988439874,2.90226,3445.6,3444.9,0.7633]
["bitfinex","ETHUSD",1734988440111,2.90191,3446.0,3444.9,0.7633]
["bitfinex","ETHUSD",1734988440405,2.90191,3446.0,3444.5,0.8095]
["bitfinex","ETHUSD",1734988440406,2.0,3445.8,3444.5,0.8095]
["bitfinex","ETHUSD",1734988440585,0.57535777,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1734988440911,2.90292,3444.8,3443.8,1.099884]
["bitfinex","ETHUSD",1734988441063,0.57535777,3445.0,3443.8,0.8095]
["bitfinex","ETHUSD",1734988441263,2.90321,3444.5,3443.8,0.8095]
["bitfinex","ETHUSD",1734988441458,0.57535777,3445.0,3443.8,0.8095]
["bitfinex","ETHUSD",1734988441910,2.90284,3444.9,3443.8,0.8095]
["bitfinex","ETHUSD",1734988442071,2.90406,3443.5,3442.3,0.8288]
["bitfinex","ETHUSD",1734988442274,2.0,3444.3,3442.4,0.4897251]
["bitfinex","ETHUSD",1734988442472,2.90418,3443.4,3442.3,0.8288]
["bitfinex","ETHUSD",1734988442706,2.90418,3443.4,3442.3,3.73383]
["bitfinex","ETHUSD",1734988442918,6.4550986,3444.2,3442.5,2.90486]
["bitfinex","ETHUSD",1734988443077,5.90345,3444.2,3442.6,2.90476]
["bitfinex","ETHUSD",1734988443277,5.90345,3444.2,3442.3,0.8288]
["bitfinex","ETHUSD",1734988443278,2.90387,3443.7,3442.3,0.8288]
["bitfinex","ETHUSD",1734988443633,2.0,3444.0,3442.3,0.8288]
["bitfinex","ETHUSD",1734988443793,2.90403,3443.5,3442.3,3.73383]
["bitfinex","ETHUSD",1734988444513,2.90351,3444.1,3442.3,0.8288]
["bitfinex","ETHUSD",1734988444716,2.90368,3443.9,3442.3,0.8288]
["bitfinex","ETHUSD",1734988444889,2.90419,3443.3,3442.3,0.8288]
["bitfinex","ETHUSD",1734988445230,3.55,3444.1,3442.3,0.8288]
["bitfinex","ETHUSD",1734988445231,2.90431,3443.2,3442.3,0.8288]
["bitfinex","ETHUSD",1734988445723,2.90391,3443.7,3442.3,0.8288]
["bitfinex","ETHUSD",1734988445883,2.90427,3443.2,3442.3,0.8288]
["bitfinex","ETHUSD",1734988446088,2.90436,3443.1,3442.3,0.8288]
["bitfinex","ETHUSD",1734988447018,0.57937271,3443.2,3442.3,1.3185431]
["bitfinex","ETHUSD",1734988447229,0.57937271,3443.2,3442.3,0.8288]
["bitfinex","ETHUSD",1734988447589,0.57937271,3443.2,3442.5,2.90482]
["bitfinex","ETHUSD",1734988448334,1.21255754,3444.3,3442.9,0.8122]
["bitfinex","ETHUSD",1734988448537,1.21255754,3444.4,3443.7,0.8122]
["bitfinex","ETHUSD",1734988448991,1.21255754,3444.4,3443.8,2.90373]
["bitfinex","ETHUSD",1734988449388,1.21255754,3444.4,3444.0,2.90356]
["bitfinex","ETHUSD",1734988449606,1.21255754,3444.4,3443.8,0.371593]
["bitfinex","ETHUSD",1734988449836,2.0,3445.5,3443.7,0.8122]
["bitfinex","ETHUSD",1734988450227,2.90302,3444.7,3443.7,0.8122]
["bitfinex","ETHUSD",1734988450406,2.90327,3444.4,3443.7,0.8122]
["bitfinex","ETHUSD",1734988450605,2.9029,3444.9,3443.7,0.8122]
["bitfinex","ETHUSD",1734988450606,0.57302837,3444.6,3443.7,0.8122]
["bitfinex","ETHUSD",1734988450829,0.57302837,3444.6,3442.2,1.163391]
["bitfinex","ETHUSD",1734988450830,2.90407,3443.5,3442.8,0.7588]
["bitfinex","ETHUSD",1734988451143,2.0,3443.6,3442.8,0.7588]
["bitfinex","ETHUSD",1734988451443,0.58032764,3442.9,3442.2,1.163391]
["bitfinex","ETHUSD",1734988451589,2.90417,3443.4,3442.2,1.163391]
["bitfinex","ETHUSD",1734988451982,2.90275,3445.0,3443.2,2.90424]
["bitfinex","ETHUSD",1734988452178,3.0,3444.4,3443.3,0.7588]
["bitfinex","ETHUSD",1734988452329,2.90393,3443.6,3443.3,0.7588]
["bitfinex","ETHUSD",1734988452668,2.90403,3443.5,3442.3,0.7588]
["bitfinex","ETHUSD",1734988452876,0.59237657,3443.9,3442.3,0.7588]
["bitfinex","ETHUSD",1734988453202,1.21255754,3444.3,3442.7,0.7633]
["bitfinex","ETHUSD",1734988453380,1.21255754,3444.3,3443.0,0.7633]
["bitfinex","ETHUSD",1734988453680,2.90309,3444.7,3442.6,2.90478]
["bitfinex","ETHUSD",1734988453681,1.21255754,3444.6,3444.0,0.7633]
["bitfinex","ETHUSD",1734988453826,1.21255754,3444.6,3444.0,3.66689]
["bitfinex","ETHUSD",1734988454027,1.21255754,3444.6,3444.0,0.7633]
["bitfinex","ETHUSD",1734988454257,1.79789102,3444.6,3444.0,0.7633]
["bitfinex","ETHUSD",1734988454486,2.9033,3444.4,3442.8,0.7633]
["bitfinex","ETHUSD",1734988454662,0.58533348,3444.6,3442.8,0.7633]
["bitfinex","ETHUSD",1734988454823,2.90324,3444.5,3443.2,2.90419]
["bitfinex","ETHUSD",1734988455276,2.90344,3444.2,3443.0,2.90442]
["bitfinex","ETHUSD",1734988455575,1.21255754,3445.0,3443.2,3.66757]
["bitfinex","ETHUSD",1734988455774,3.0,3444.9,3443.8,2.90372]
["bitfinex","ETHUSD",1734988455932,2.90285,3444.9,3443.9,0.7633]
["bitfinex","ETHUSD",1734988456274,1.21255754,3445.0,3444.0,2.90358]
["bitfinex","ETHUSD",1734988456438,1.21255754,3445.0,3443.9,0.7633]
["bitfinex","ETHUSD",1734988456779,2.43348151,3445.4,3443.9,0.7633]
["bitfinex","ETHUSD",1734988456780,1.21255754,3445.4,3443.9,0.7633]
["bitfinex","ETHUSD",1734988457077,0.57099443,3444.7,3443.9,0.7633]
["bitfinex","ETHUSD",1734988457627,1.21255754,3445.4,3443.2,2.90425]
["bitfinex","ETHUSD",1734988457628,1.21255754,3445.4,3444.0,0.8117]
["bitfinex","ETHUSD",1734988457882,1.21255754,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1734988458032,1.82511113,3445.5,3445.3,3.7142]
["bitfinex","ETHUSD",1734988458033,4.24287421,3445.5,3445.3,3.7142]
["bitfinex","ETHUSD",1734988458233,4.24287421,3445.5,3445.3,0.8117]
["bitfinex","ETHUSD",1734988458575,7.14526421,3445.5,3444.7,0.8117]
["bitfinex","ETHUSD",1734988458778,2.90261,3445.2,3444.7,0.8117]
["bitfinex","ETHUSD",1734988458971,3.47201722,3445.4,3444.7,0.8117]
["bitfinex","ETHUSD",1734988459178,2.90251,3445.3,3444.7,0.8117]
["bitfinex","ETHUSD",1734988459554,3.47201722,3445.4,3444.7,0.8117]
["bitfinex","ETHUSD",1734988459954,2.0,3445.8,3444.7,0.8117]
["bitfinex","ETHUSD",1734988459955,3.0,3445.8,3444.7,0.8117]
["bitfinex","ETHUSD",1734988460159,3.0,3446.0,3444.7,0.8117]
["bitfinex","ETHUSD",1734988460160,2.90229,3445.6,3444.7,0.8117]
["bitfinex","ETHUSD",1734988460394,0.57402173,3445.7,3444.7,0.8117]
["bitfinex","ETHUSD",1734988460597,2.90235,3445.5,3444.7,0.8117]
["bitfinex","ETHUSD",1734988460951,1.21229956,3445.8,3444.7,0.8117]
["bitfinex","ETHUSD",1734988461159,1.21229956,3445.8,3444.9,0.8126]
["bitfinex","ETHUSD",1734988461353,1.21229956,3445.8,3445.7,3.71476]
["bitfinex","ETHUSD",1734988461354,9.56e-06,3445.8,3445.7,3.71476]
["bitfinex","ETHUSD",1734988461571,2.3e-06,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1734988461902,0.98534565,3446.3,3446.2,3.71434]
["bitfinex","ETHUSD",1734988462058,5.65e-06,3446.3,3446.2,3.71434]
["bitfinex","ETHUSD",1734988462257,4.25859265,3447.2,3445.8,2.90208]
["bitfinex","ETHUSD",1734988462258,5.4550986,3449.1,3447.0,2.90107]
["bitfinex","ETHUSD",1734988462500,2.0,3449.1,3447.0,3.73057]
["bitfinex","ETHUSD",1734988463315,2.89963,3448.8,3447.0,4.103627]
["bitfinex","ETHUSD",1734988463500,3.72879,3449.0,3447.0,4.103627]
["bitfinex","ETHUSD",1734988463800,0.8294,3449.0,3447.0,1.202557]
["bitfinex","ETHUSD",1734988463985,0.8294,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988464403,2.8294,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988464575,3.39833135,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988464959,3.0,3448.9,3447.0,0.8295]
["bitfinex","ETHUSD",1734988465702,2.0,3448.4,3447.0,0.8295]
["bitfinex","ETHUSD",1734988466262,5.0,3448.9,3447.0,0.8295]
["bitfinex","ETHUSD",1734988467221,4.39833135,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988467605,2.0,3448.7,3447.0,0.8295]
["bitfinex","ETHUSD",1734988468145,3.8294,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988468889,0.8294,3449.0,3447.0,0.8295]
["bitfinex","ETHUSD",1734988469333,0.00710323,3449.6,3447.0,0.85850282]
["bitfinex","ETHUSD",1734988469334,0.81840323,3449.6,3447.0,0.85850282]
["bitfinex","ETHUSD",1734988469506,0.81840323,3449.6,3447.1,0.85849667]
["bitfinex","ETHUSD",1734988469709,0.81840323,3449.6,3447.1,0.02899667]
["bitfinex","ETHUSD",1734988469885,0.81840323,3449.6,3445.7,0.70394566]
["bitfinex","ETHUSD",1734988469886,2.0,3449.0,3446.3,0.8295]
["bitfinex","ETHUSD",1734988470086,0.4342172,3448.9,3446.7,0.8295]
["bitfinex","ETHUSD",1734988470291,0.4342172,3448.9,3446.9,0.8295]
["bitfinex","ETHUSD",1734988470543,0.4342172,3448.9,3447.0,3.4550986]
["bitfinex","ETHUSD",1734988470851,0.8113,3449.1,3447.2,0.8295]
["bitfinex","ETHUSD",1734988472006,0.5725001,3449.2,3447.2,0.8295]
["bitfinex","ETHUSD",1734988472669,0.4342172,3449.1,3447.2,0.8295]
["bitfinex","ETHUSD",1734988472971,2.90025,3448.0,3447.2,0.8295]
["bitfinex","ETHUSD",1734988473192,2.90033,3447.9,3447.2,0.8295]
["bitfinex","ETHUSD",1734988473478,2.90038,3447.9,3447.2,0.8295]
["bitfinex","ETHUSD",1734988473684,2.90044,3447.8,3447.2,0.8295]
["bitfinex","ETHUSD",1734988473848,2.90014,3448.1,3447.2,0.8295]
["bitfinex","ETHUSD",1734988474050,2.90045,3447.8,3447.2,0.8295]
["bitfinex","ETHUSD",1734988474752,2.0,3448.7,3447.2,0.8295]
["bitfinex","ETHUSD",1734988474753,0.8113,3449.0,3447.2,0.8295]
["bitfinex","ETHUSD",1734988474938,2.89999,3448.3,3447.2,0.8295]
["bitfinex","ETHUSD",1734988475143,0.8113,3449.0,3447.2,0.8295]
["bitfinex","ETHUSD",1734988475144,0.56841113,3448.7,3447.2,0.8295]
["bitfinex","ETHUSD",1734988475372,2.89968,3448.7,3447.6,2.90055]
["bitfinex","ETHUSD",1734988475673,0.02900216,3448.6,3447.5,0.80850211]
["bitfinex","ETHUSD",1734988476036,2.89993,3448.4,3447.5,0.80850211]
["bitfinex","ETHUSD",1734988476360,0.59149883,3448.8,3447.5,0.80850211]
["bitfinex","ETHUSD",1734988476558,2.89978,3448.6,3447.5,3.70915211]
["bitfinex","ETHUSD",1734988476741,2.89956,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1734988476943,0.8113,3449.4,3447.8,0.02900142]
["bitfinex","ETHUSD",1734988476944,2.89937,3449.1,3447.8,0.02900142]
["bitfinex","ETHUSD",1734988477129,2.89937,3449.1,3448.0,2.9002]
["bitfinex","ETHUSD",1734988477474,0.59353427,3449.2,3447.2,2.90085]
["bitfinex","ETHUSD",1734988477678,2.89931,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1734988477970,0.59353427,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1734988477971,0.62253643,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1734988478139,0.62253643,3449.2,3447.4,2.90073]
["bitfinex","ETHUSD",1734988478371,2.89931,3449.1,3448.0,2.9002]
["bitfinex","ETHUSD",1734988478547,2.89955,3448.9,3447.8,0.8295]
["bitfinex","ETHUSD",1734988478759,2.89934,3449.1,3447.8,0.8295]
["bitfinex","ETHUSD",1734988478933,2.89934,3449.1,3448.0,2.90018]
["bitfinex","ETHUSD",1734988479272,0.59353427,3449.2,3448.1,3.72961]
["bitfinex","ETHUSD",1734988479273,2.89922,3449.2,3448.1,3.72961]
["bitfinex","ETHUSD",1734988479575,0.00710323,3449.6,3448.2,0.02899654]
["bitfinex","ETHUSD",1734988479777,0.8113,3449.5,3448.1,1.161406]
["bitfinex","ETHUSD",1734988479956,0.8113,3449.5,3447.7,0.8295]
["bitfinex","ETHUSD",1734988479957,2.90012,3448.2,3447.7,0.8295]
["bitfinex","ETHUSD",1734988480125,0.8113,3448.7,3447.1,0.8113]
["bitfinex","ETHUSD",1734988480126,0.46321936,3448.6,3447.1,0.8113]
["bitfinex","ETHUSD",1734988480358,2.90005,3448.3,3447.1,2.90095]
["bitfinex","ETHUSD",1734988480595,0.02900216,3448.2,3446.9,2.90115]
["bitfinex","ETHUSD",1734988480742,0.8113,3448.7,3447.0,0.7527]
["bitfinex","ETHUSD",1734988480743,2.89987,3448.5,3447.0,0.7527]
["bitfinex","ETHUSD",1734988480948,2.90035,3447.9,3447.0,0.7527]
["bitfinex","ETHUSD",1734988481275,0.8113,3448.7,3447.0,0.7527]
["bitfinex","ETHUSD",1734988481276,0.02900216,3448.2,3447.0,0.7527]
["bitfinex","ETHUSD",1734988481485,2.89997,3448.3,3447.0,0.7527]
["bitfinex","ETHUSD",1734988481646,2.90036,3447.9,3447.0,0.7527]
["bitfinex","ETHUSD",1734988481836,2.90061,3447.6,3446.6,0.7527]
["bitfinex","ETHUSD",1734988482030,0.7631,3447.9,3446.6,0.7527]
["bitfinex","ETHUSD",1734988482031,2.90077,3447.4,3446.6,0.7527]
["bitfinex","ETHUSD",1734988482270,0.02900216,3447.5,3446.6,0.7527]
["bitfinex","ETHUSD",1734988482271,0.02900216,3447.3,3446.6,0.7527]
["bitfinex","ETHUSD",1734988482507,3.7631,3447.9,3445.8,0.8172]
["bitfinex","ETHUSD",1734988482508,2.90125,3446.8,3445.8,0.8172]
["bitfinex","ETHUSD",1734988482806,2.90176,3446.2,3445.8,0.8172]
["bitfinex","ETHUSD",1734988482965,0.02900216,3446.1,3445.8,0.8172]
["bitfinex","ETHUSD",1734988483159,2.90199,3445.9,3445.4,0.8172]
["bitfinex","ETHUSD",1734988483410,2.90176,3446.2,3445.4,0.8172]
["bitfinex","ETHUSD",1734988483970,2.90176,3446.2,3445.4,0.7699711]
["bitfinex","ETHUSD",1734988484180,2.90176,3446.2,3445.4,0.96320981]
["bitfinex","ETHUSD",1734988484390,2.90158,3446.4,3445.4,0.96320981]
["bitfinex","ETHUSD",1734988484683,2.90168,3446.3,3445.4,0.96320981]
["bitfinex","ETHUSD",1734988485027,0.02900216,3446.2,3445.4,0.7699711]
["bitfinex","ETHUSD",1734988485186,2.90258,3445.2,3444.0,1.06749311]
["bitfinex","ETHUSD",1734988485385,2.90174,3446.2,3444.0,1.06749311]
["bitfinex","ETHUSD",1734988485386,2.90174,3446.2,3444.2,2.90342]
["bitfinex","ETHUSD",1734988485634,2.90263,3445.2,3444.3,1.162685]
["bitfinex","ETHUSD",1734988485949,2.90263,3445.2,3444.3,1.38570281]
["bitfinex","ETHUSD",1734988486087,2.90284,3444.9,3444.3,1.162685]
["bitfinex","ETHUSD",1734988486283,2.90326,3444.4,3444.3,1.162685]
["bitfinex","ETHUSD",1734988486519,0.02900216,3444.8,3444.0,1.06749311]
["bitfinex","ETHUSD",1734988486737,2.90351,3444.1,3444.0,1.06749311]
["bitfinex","ETHUSD",1734988486928,3.67001,3444.1,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988487110,7.2743767,3444.1,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988487293,6.02887454,3444.1,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988487495,2.90277,3445.0,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988487732,9.6072086,3445.8,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988487733,0.7665,3445.5,3444.1,0.7642]
["bitfinex","ETHUSD",1734988487885,3.48682733,3445.4,3444.1,0.7642]
["bitfinex","ETHUSD",1734988488095,2.90205,3445.9,3444.1,0.79323206]
["bitfinex","ETHUSD",1734988488430,3.66841,3446.0,3444.7,2.85297]
["bitfinex","ETHUSD",1734988488731,2.902,3445.9,3444.8,0.285297]
["bitfinex","ETHUSD",1734988488884,2.902,3445.9,3444.2,0.7642]
["bitfinex","ETHUSD",1734988489086,1.20095529,3446.5,3444.3,0.7642]
["bitfinex","ETHUSD",1734988489390,0.7665,3446.6,3445.0,0.7642]
["bitfinex","ETHUSD",1734988489589,2.90164,3446.4,3445.0,3.66692]
["bitfinex","ETHUSD",1734988489816,2.0,3446.0,3444.0,0.76420311]
["bitfinex","ETHUSD",1734988489997,2.90251,3445.3,3444.0,3.66779311]
["bitfinex","ETHUSD",1734988490207,2.90267,3445.1,3444.1,0.36677931]
["bitfinex","ETHUSD",1734988490401,0.02900216,3445.0,3444.0,0.76420311]
["bitfinex","ETHUSD",1734988490931,2.90255,3445.3,3444.0,0.76420311]
["bitfinex","ETHUSD",1734988491089,0.02900216,3445.6,3444.0,0.76420311]
["bitfinex","ETHUSD",1734988491288,2.90253,3445.3,3444.0,3.66778311]
["bitfinex","ETHUSD",1734988491489,0.02900216,3445.7,3444.2,2.9034]
["bitfinex","ETHUSD",1734988491689,0.02900216,3446.2,3444.4,0.7642]
["bitfinex","ETHUSD",1734988492022,0.58962353,3446.6,3444.4,0.7642]
["bitfinex","ETHUSD",1734988492023,0.7665,3446.6,3445.0,0.7642]
["bitfinex","ETHUSD",1734988492188,2.90184,3446.1,3445.0,0.7642]
["bitfinex","ETHUSD",1734988492389,2.90192,3446.0,3445.0,0.7642]
["bitfinex","ETHUSD",1734988492815,2.93102216,3445.9,3445.0,0.7642]
["bitfinex","ETHUSD",1734988493417,2.90202,3445.9,3445.0,0.7642]
["bitfinex","ETHUSD",1734988493933,2.90199,3446.0,3445.0,0.7642]
["bitfinex","ETHUSD",1734988494130,2.90188,3446.1,3445.0,0.7642]
["bitfinex","ETHUSD",1734988494298,2.90188,3446.1,3444.6,2.90306]
["bitfinex","ETHUSD",1734988494299,0.02900216,3446.3,3444.0,3.11e-06]
["bitfinex","ETHUSD",1734988494501,2.90233,3445.6,3444.4,0.7642]
["bitfinex","ETHUSD",1734988494689,0.02900216,3445.5,3444.4,1.130948]
["bitfinex","ETHUSD",1734988494886,2.90238,3445.5,3444.4,0.7642]
["bitfinex","ETHUSD",1734988495126,0.02900216,3445.4,3444.4,0.7642]
["bitfinex","ETHUSD",1734988495328,0.7837,3445.5,3444.4,0.7642]
["bitfinex","ETHUSD",1734988495488,2.90252,3445.3,3444.4,0.7642]
["bitfinex","ETHUSD",1734988496091,2.90233,3445.5,3444.4,0.7642]
["bitfinex","ETHUSD",1734988496287,0.7806,3446.1,3444.4,0.7642]
["bitfinex","ETHUSD",1734988496492,0.7806,3446.1,3444.4,3.66743]
["bitfinex","ETHUSD",1734988496493,2.90191,3446.0,3444.4,3.66743]
["bitfinex","ETHUSD",1734988496706,2.90217,3445.7,3444.5,0.366743]
["bitfinex","ETHUSD",1734988496911,2.90217,3445.7,3444.5,3.269903]
["bitfinex","ETHUSD",1734988497603,0.7696,3446.5,3444.7,0.7687]
["bitfinex","ETHUSD",1734988497819,2.90167,3446.3,3444.7,0.7687]
["bitfinex","ETHUSD",1734988498001,2.90167,3446.3,3444.8,0.37007364]
["bitfinex","ETHUSD",1734988498203,2.90167,3446.3,3444.9,0.7687]
["bitfinex","ETHUSD",1734988498435,2.90194,3446.0,3444.9,0.7687]
["bitfinex","ETHUSD",1734988498640,2.93094216,3446.0,3444.9,0.7687]
["bitfinex","ETHUSD",1734988498938,2.90194,3446.0,3444.9,0.7687]
["bitfinex","ETHUSD",1734988499133,2.90194,3446.0,3444.9,1.17287636]
["bitfinex","ETHUSD",1734988499334,2.90194,3446.0,3444.9,0.7687]
["bitfinex","ETHUSD",1734988499651,2.9021,3445.8,3444.9,0.7687]
["bitfinex","ETHUSD",1734988499829,0.02900216,3446.2,3444.9,0.7687]
["bitfinex","ETHUSD",1734988500213,0.7696,3446.5,3444.9,0.7687]
["bitfinex","ETHUSD",1734988500390,0.8167,3447.1,3446.0,0.8053]
["bitfinex","ETHUSD",1734988500596,2.901,3447.1,3446.0,0.8053]
["bitfinex","ETHUSD",1734988500789,2.90132,3446.7,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501001,2.90082,3447.3,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501002,2.93041216,3446.6,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501218,2.9015,3446.5,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501437,0.02900216,3446.6,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501438,2.90145,3446.6,3446.0,0.8053]
["bitfinex","ETHUSD",1734988501734,2.90153,3446.5,3446.0,0.8053]
["bitfinex","ETHUSD",1734988502031,0.83670216,3446.9,3445.1,0.8292]
["bitfinex","ETHUSD",1734988502268,2.90125,3446.8,3445.5,2.90229]
["bitfinex","ETHUSD",1734988502412,2.90133,3446.7,3445.6,0.31924711]
["bitfinex","ETHUSD",1734988502590,2.90133,3446.7,3445.6,0.290229]
["bitfinex","ETHUSD",1734988503042,0.8077,3447.4,3445.7,0.02901811]
["bitfinex","ETHUSD",1734988503209,0.8077,3448.0,3446.0,0.8292]
["bitfinex","ETHUSD",1734988503397,2.90038,3447.9,3446.7,0.8292]
["bitfinex","ETHUSD",1734988503598,2.90038,3447.9,3446.7,3.7305]
["bitfinex","ETHUSD",1734988503941,2.90068,3447.5,3446.7,0.8292]
["bitfinex","ETHUSD",1734988504295,0.02900216,3447.8,3446.7,0.8292]
["bitfinex","ETHUSD",1734988504496,0.02900216,3447.8,3445.5,0.8292]
["bitfinex","ETHUSD",1734988504497,0.8077,3447.7,3445.5,0.8292]
["bitfinex","ETHUSD",1734988504709,2.90138,3446.7,3445.5,3.73153]
["bitfinex","ETHUSD",1734988504926,2.90138,3446.7,3445.6,0.373153]
["bitfinex","ETHUSD",1734988505119,2.90105,3447.1,3445.7,0.8292]
["bitfinex","ETHUSD",1734988505321,0.8077,3448.1,3445.8,0.8292]
["bitfinex","ETHUSD",1734988505550,2.90064,3447.6,3446.7,0.8292]
["bitfinex","ETHUSD",1734988505754,0.02900216,3447.5,3446.7,0.8292]
["bitfinex","ETHUSD",1734988505954,0.02900216,3447.5,3444.8,3.0]
["bitfinex","ETHUSD",1734988505955,2.90142,3446.6,3445.3,0.8292]
["bitfinex","ETHUSD",1734988506118,2.90161,3446.4,3445.3,0.8292]
["bitfinex","ETHUSD",1734988506318,0.8077,3447.1,3445.3,0.8292]
["bitfinex","ETHUSD",1734988506319,0.02900216,3446.3,3445.3,0.8292]
["bitfinex","ETHUSD",1734988506557,0.8077,3446.6,3445.3,0.8292]
["bitfinex","ETHUSD",1734988506830,2.9004,3447.8,3446.5,2.90147]
["bitfinex","ETHUSD",1734988507123,0.8077,3447.9,3446.6,0.02901201]
["bitfinex","ETHUSD",1734988507323,5.92906216,3448.3,3446.8,0.8292]
["bitfinex","ETHUSD",1734988507662,2.90006,3448.3,3446.8,0.8292]
["bitfinex","ETHUSD",1734988507826,2.90006,3448.3,3447.1,2.90097]
["bitfinex","ETHUSD",1734988508036,1.20095529,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1734988508230,1.20095529,3448.4,3447.5,0.8292]
["bitfinex","ETHUSD",1734988508450,1.20095529,3448.4,3447.7,2.9004]
["bitfinex","ETHUSD",1734988508761,1.20095529,3448.4,3447.5,0.8292]
["bitfinex","ETHUSD",1734988508927,1.20095529,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1734988509137,3.01073455,3448.9,3447.5,0.8292]
["bitfinex","ETHUSD",1734988509138,5.4550986,3449.2,3447.5,0.8292]
["bitfinex","ETHUSD",1734988509334,2.89976,3448.6,3447.5,0.8292]
["bitfinex","ETHUSD",1734988509869,2.89955,3448.9,3447.6,2.90049]
["bitfinex","ETHUSD",1734988510017,4.28709405,3449.3,3447.6,2.90049]
["bitfinex","ETHUSD",1734988510018,2.89922,3449.2,3447.6,2.90049]
["bitfinex","ETHUSD",1734988510215,0.8077,3449.3,3447.7,0.02900081]
["bitfinex","ETHUSD",1734988510419,0.8077,3449.3,3448.0,2.90021]
["bitfinex","ETHUSD",1734988510656,2.89943,3449.0,3447.7,2.90044]
["bitfinex","ETHUSD",1734988510872,2.89922,3449.3,3447.8,0.8172]
["bitfinex","ETHUSD",1734988511018,0.00710323,3449.6,3447.9,0.02899662]
["bitfinex","ETHUSD",1734988511214,0.00710323,3449.6,3449.0,3.71658]
["bitfinex","ETHUSD",1734988511451,0.00710323,3449.6,3449.1,0.02899027]
["bitfinex","ETHUSD",1734988511721,0.00710323,3449.6,3449.2,2.89919]
["bitfinex","ETHUSD",1734988511937,0.00710323,3449.6,3449.0,0.8172]
["bitfinex","ETHUSD",1734988512116,0.00710323,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1734988512340,0.00710323,3449.6,3449.5,3.71617]
["bitfinex","ETHUSD",1734988512864,0.00710323,3449.6,3449.5,4.38060144]
["bitfinex","ETHUSD",1734988513526,0.00710323,3449.6,3449.5,3.71617]
["bitfinex","ETHUSD",1734988514346,0.00710323,3449.6,3449.5,0.8172]
["bitfinex","ETHUSD",1734988514868,0.00710323,3449.6,3449.5,3.71617]
["bitfinex","ETHUSD",1734988515032,0.00710323,3449.6,3449.5,0.8172]
["bitfinex","ETHUSD",1734988515230,0.03400216,3450.7,3449.5,0.8172]
["bitfinex","ETHUSD",1734988515451,2.89841,3450.2,3449.5,0.8172]
["bitfinex","ETHUSD",1734988515689,2.89855,3450.0,3449.5,0.8172]
["bitfinex","ETHUSD",1734988515991,0.02900216,3449.9,3448.6,0.8172]
["bitfinex","ETHUSD",1734988516127,0.7912,3450.0,3448.6,0.8172]
["bitfinex","ETHUSD",1734988516332,2.89865,3449.9,3448.7,2.89961]
["bitfinex","ETHUSD",1734988516536,2.89852,3450.1,3448.6,0.8172]
["bitfinex","ETHUSD",1734988516891,0.7912,3450.4,3449.1,2.89926]
["bitfinex","ETHUSD",1734988517028,2.89805,3450.6,3449.2,0.7905]
["bitfinex","ETHUSD",1734988517223,0.005,3450.7,3449.5,2.89892]
["bitfinex","ETHUSD",1734988517428,0.005,3450.7,3449.6,2.89885]
["bitfinex","ETHUSD",1734988517996,0.005,3450.7,3449.5,3.267842]
["bitfinex","ETHUSD",1734988518144,0.005,3450.7,3449.5,0.368942]
["bitfinex","ETHUSD",1734988518333,0.005,3450.7,3450.3,2.89826]
["bitfinex","ETHUSD",1734988518537,0.005,3450.7,3450.4,0.7905]
["bitfinex","ETHUSD",1734988519148,0.005,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1734988519325,0.005,3450.7,3450.4,0.7905]
["bitfinex","ETHUSD",1734988519539,0.005,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1734988519848,0.005,3450.7,3450.4,0.7905]
["bitfinex","ETHUSD",1734988520428,0.005,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1734988520786,0.005,3450.7,3450.4,0.7905]
["bitfinex","ETHUSD",1734988520931,0.005,3450.7,3450.4,3.68863]
["bitfinex","ETHUSD",1734988521134,0.005,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1734988521756,0.005,3450.7,3450.6,3.68351399]
["bitfinex","ETHUSD",1734988521958,0.005,3450.7,3450.6,3.65454]
["bitfinex","ETHUSD",1734988522232,0.005,3450.7,3450.6,4.31271418]
["bitfinex","ETHUSD",1734988522459,0.005,3450.7,3450.6,3.65454]
["bitfinex","ETHUSD",1734988523195,0.005,3450.7,3450.6,0.7565]
["bitfinex","ETHUSD",1734988523364,0.005,3450.7,3450.6,3.65454]
["bitfinex","ETHUSD",1734988525284,2.89722,3451.6,3450.6,0.7565]
["bitfinex","ETHUSD",1734988525599,0.172912,3452.0,3450.6,0.7565]
["bitfinex","ETHUSD",1734988525600,0.02900216,3451.5,3450.6,0.7565]
["bitfinex","ETHUSD",1734988525772,2.89752,3451.3,3450.0,2.89852]
["bitfinex","ETHUSD",1734988525951,2.89729,3451.5,3450.3,0.8192]
["bitfinex","ETHUSD",1734988526153,0.7966,3451.7,3450.3,0.8192]
["bitfinex","ETHUSD",1734988526424,3.69373,3451.7,3450.3,0.8192]
["bitfinex","ETHUSD",1734988526710,0.172912,3452.0,3450.3,0.84817306]
["bitfinex","ETHUSD",1734988526862,0.158422,3452.0,3450.8,0.83]
["bitfinex","ETHUSD",1734988527056,0.158422,3452.0,3450.9,0.372795]
["bitfinex","ETHUSD",1734988527258,2.897,3451.9,3450.9,0.372795]
["bitfinex","ETHUSD",1734988527482,0.158422,3452.0,3450.8,3.72786]
["bitfinex","ETHUSD",1734988527703,0.158422,3452.0,3450.8,0.83]
["bitfinex","ETHUSD",1734988527704,0.18742416,3452.0,3450.8,0.83]
["bitfinex","ETHUSD",1734988527900,0.158422,3452.0,3450.8,0.83]
["bitfinex","ETHUSD",1734988528099,0.158422,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1734988528305,0.158422,3452.0,3450.8,0.83]
["bitfinex","ETHUSD",1734988528512,0.158422,3452.0,3450.9,1.160393]
["bitfinex","ETHUSD",1734988528922,2.89712,3451.8,3450.9,1.160393]
["bitfinex","ETHUSD",1734988529213,0.762,3451.4,3450.9,1.160393]
["bitfinex","ETHUSD",1734988529372,0.762,3451.4,3450.3,0.83]
["bitfinex","ETHUSD",1734988529714,2.89695,3451.9,3451.0,0.8163]
["bitfinex","ETHUSD",1734988529859,0.158422,3452.0,3451.0,3.71398]
["bitfinex","ETHUSD",1734988530068,0.158422,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1734988530290,0.158422,3452.0,3451.5,0.8163]
["bitfinex","ETHUSD",1734988530496,0.158422,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1734988530701,0.158422,3452.0,3451.5,0.8163]
["bitfinex","ETHUSD",1734988530702,0.158422,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1734988531477,0.158422,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1734988531654,0.158422,3452.0,3451.7,3.32764109]
["bitfinex","ETHUSD",1734988531855,0.158422,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1734988532863,0.158422,3452.0,3451.9,3.73121425]
["bitfinex","ETHUSD",1734988533105,0.158422,3452.0,3451.9,0.8053]
["bitfinex","ETHUSD",1734988534066,0.158422,3452.0,3451.9,3.70225]
["bitfinex","ETHUSD",1734988534258,0.158422,3452.0,3451.9,1.175525]
["bitfinex","ETHUSD",1734988534509,0.158422,3452.0,3451.9,0.8053]
["bitfinex","ETHUSD",1734988535803,0.158422,3452.0,3451.9,3.70225]
["bitfinex","ETHUSD",1734988535986,0.158422,3452.0,3451.9,0.8053]
["bitfinex","ETHUSD",1734988536299,0.158422,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1734988536504,0.158422,3452.0,3451.9,3.64945]
["bitfinex","ETHUSD",1734988536803,0.158422,3452.0,3451.9,1.41004438]
["bitfinex","ETHUSD",1734988537007,0.158422,3452.0,3450.7,0.7525]
["bitfinex","ETHUSD",1734988537441,0.158422,3452.0,3451.8,2.89696]
["bitfinex","ETHUSD",1734988537602,0.158422,3452.0,3450.6,0.25]
["bitfinex","ETHUSD",1734988537603,0.158422,3452.0,3451.9,0.7525]
["bitfinex","ETHUSD",1734988537918,0.158422,3452.0,3450.9,1.913127]
["bitfinex","ETHUSD",1734988538112,3.055302,3452.0,3451.0,2.89767]
["bitfinex","ETHUSD",1734988538262,0.158422,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1734988538462,3.055372,3452.0,3450.9,2.10733612]
["bitfinex","ETHUSD",1734988538898,0.158422,3452.0,3451.0,2.89767]
["bitfinex","ETHUSD",1734988539298,3.055302,3452.0,3451.0,2.89767]
["bitfinex","ETHUSD",1734988539529,2.89695,3451.9,3450.9,2.10733612]
["bitfinex","ETHUSD",1734988539663,0.158422,3452.0,3451.0,2.89771]
["bitfinex","ETHUSD",1734988539866,0.158422,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1734988540303,0.158422,3452.0,3451.0,0.02896688]
["bitfinex","ETHUSD",1734988540506,0.158422,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1734988540704,0.158422,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1734988540904,0.158422,3452.0,3451.3,0.29264669]
["bitfinex","ETHUSD",1734988541106,0.158422,3452.0,3451.0,0.02896688]
["bitfinex","ETHUSD",1734988541404,0.158422,3452.0,3451.6,0.8123]
["bitfinex","ETHUSD",1734988541606,0.158422,3452.0,3451.2,0.8123]
["bitfinex","ETHUSD",1734988541766,0.158422,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1734988542276,0.158422,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1734988542477,0.158422,3452.0,3451.4,0.660729]
["bitfinex","ETHUSD",1734988542678,0.158422,3452.0,3451.4,3.558099]
["bitfinex","ETHUSD",1734988542899,0.158422,3452.0,3451.2,0.8123]
["bitfinex","ETHUSD",1734988543107,2.89755,3451.2,3450.9,1.160627]
["bitfinex","ETHUSD",1734988543265,2.89756,3451.2,3450.4,0.8123]
["bitfinex","ETHUSD",1734988543465,2.89756,3451.2,3450.8,0.158422]
["bitfinex","ETHUSD",1734988543664,0.02900216,3451.1,3450.0,0.8123]
["bitfinex","ETHUSD",1734988543860,2.89796,3450.8,3450.1,1.160785]
["bitfinex","ETHUSD",1734988544109,2.89778,3451.0,3450.1,1.160785]
["bitfinex","ETHUSD",1734988544409,0.7589,3451.2,3450.1,1.6479535]
["bitfinex","ETHUSD",1734988544579,3.055342,3452.0,3450.1,1.160785]
["bitfinex","ETHUSD",1734988544580,2.89749,3451.3,3450.1,1.160785]
["bitfinex","ETHUSD",1734988544907,0.158422,3452.0,3450.8,0.8123]
["bitfinex","ETHUSD",1734988545206,0.158422,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1734988545364,0.158422,3452.0,3450.8,0.8123]
["bitfinex","ETHUSD",1734988545560,0.158422,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1734988545809,0.158422,3452.0,3451.8,2.89697]
["bitfinex","ETHUSD",1734988546012,0.158422,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1734988546677,0.158422,3452.0,3451.9,3.70925]
["bitfinex","ETHUSD",1734988546869,0.158422,3452.0,3451.9,3.73820979]
["bitfinex","ETHUSD",1734988547072,0.158422,3452.0,3451.9,3.73820834]
["bitfinex","ETHUSD",1734988547269,0.158422,3452.0,3451.9,4.40174617]
["bitfinex","ETHUSD",1734988548107,0.005,3452.5,3451.9,4.40174617]
["bitfinex","ETHUSD",1734988548405,0.005,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1734988549369,0.00360994,3453.4,3452.1,0.02895732]
["bitfinex","ETHUSD",1734988549574,0.00360994,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1734988549780,0.00360994,3453.4,3452.8,0.289627]
["bitfinex","ETHUSD",1734988550636,0.00360994,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1734988550972,0.00360994,3453.4,3453.2,2.89581]
["bitfinex","ETHUSD",1734988551173,0.00360994,3453.4,3452.8,1.072927]
["bitfinex","ETHUSD",1734988551415,0.00360994,3453.4,3452.8,0.7833]
["bitfinex","ETHUSD",1734988551612,0.00360994,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1734988551915,2.89930994,3453.4,3452.4,0.7668]
["bitfinex","ETHUSD",1734988552213,0.77,3453.3,3452.5,2.89641]
["bitfinex","ETHUSD",1734988552575,0.00360994,3453.4,3452.3,0.5886471]
["bitfinex","ETHUSD",1734988552774,0.00360994,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1734988553290,0.00360994,3453.4,3452.4,0.34852771]
["bitfinex","ETHUSD",1734988553498,0.00360994,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1734988554173,0.00360994,3453.4,3452.3,2.89654]
["bitfinex","ETHUSD",1734988554540,0.00360994,3453.4,3452.0,0.7668]
["bitfinex","ETHUSD",1734988554812,0.00360994,3453.4,3452.4,0.02895472]
["bitfinex","ETHUSD",1734988554983,0.00360994,3453.4,3452.4,2.92547472]
["bitfinex","ETHUSD",1734988555191,0.00360994,3453.4,3453.2,2.89583]
["bitfinex","ETHUSD",1734988555584,0.00360994,3453.4,3452.5,0.29254747]
["bitfinex","ETHUSD",1734988555912,0.00360994,3453.4,3452.7,2.8962]
["bitfinex","ETHUSD",1734988556472,0.00360994,3453.4,3452.6,0.7926]
["bitfinex","ETHUSD",1734988556669,0.00360994,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1734988557107,0.7849,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988557286,3.6807,3453.3,3452.2,0.7926]
["bitfinex","ETHUSD",1734988557501,0.7849,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988558743,0.7849,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1734988558902,0.7849,3453.3,3452.2,1.22788978]
["bitfinex","ETHUSD",1734988558903,0.00360994,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1734988559101,0.00360994,3453.4,3452.2,1.22788978]
["bitfinex","ETHUSD",1734988559306,0.00360994,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1734988559503,2.89579,3453.3,3452.3,0.41534578]
["bitfinex","ETHUSD",1734988559808,2.89579,3453.3,3452.2,0.7926]
["bitfinex","ETHUSD",1734988560046,2.89579,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988560204,0.00360994,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1734988560400,2.8958,3453.3,3452.2,3.68923]
["bitfinex","ETHUSD",1734988560602,0.00360994,3453.4,3452.2,0.82155868]
["bitfinex","ETHUSD",1734988560835,0.00360994,3453.4,3452.3,3.26842887]
["bitfinex","ETHUSD",1734988561037,0.00360994,3453.4,3451.3,0.781]
["bitfinex","ETHUSD",1734988561038,0.7707,3453.3,3451.3,0.781]
["bitfinex","ETHUSD",1734988561244,0.7707,3452.5,3451.4,0.02896508]
["bitfinex","ETHUSD",1734988561455,0.0326121,3453.4,3451.4,0.02896508]
["bitfinex","ETHUSD",1734988561456,0.7707,3453.3,3451.4,0.02896508]
["bitfinex","ETHUSD",1734988561623,0.7707,3453.3,3452.4,2.8965]
["bitfinex","ETHUSD",1734988562018,3.66649,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1734988562231,2.89595,3453.1,3452.1,0.8034]
["bitfinex","ETHUSD",1734988562424,0.02900216,3453.2,3451.4,0.7576]
["bitfinex","ETHUSD",1734988562653,3.66649,3453.3,3452.1,2.89672]
["bitfinex","ETHUSD",1734988562813,2.89593,3453.2,3452.1,2.89672]
["bitfinex","ETHUSD",1734988563414,0.7707,3453.3,3451.8,0.02896044]
["bitfinex","ETHUSD",1734988563611,0.7707,3453.3,3452.3,2.89654]
["bitfinex","ETHUSD",1734988563864,3.66655,3453.3,3452.1,2.89676]
["bitfinex","ETHUSD",1734988564043,0.7707,3453.3,3452.1,2.89676]
["bitfinex","ETHUSD",1734988564223,0.00360994,3453.4,3451.2,2.89752]
["bitfinex","ETHUSD",1734988564224,2.89669,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1734988564434,0.7573,3452.2,3451.0,1.13719495]
["bitfinex","ETHUSD",1734988564634,2.89713,3451.7,3450.9,0.59280677]
["bitfinex","ETHUSD",1734988564831,0.7573,3451.6,3450.9,0.59280677]
["bitfinex","ETHUSD",1734988566474,2.89762,3451.2,3450.0,0.7596]
["bitfinex","ETHUSD",1734988566620,0.8198,3450.9,3450.0,3.65814]
["bitfinex","ETHUSD",1734988566815,0.8198,3450.9,3450.2,0.4818925]
["bitfinex","ETHUSD",1734988567153,0.8198,3450.9,3449.5,5.91300437]
["bitfinex","ETHUSD",1734988567154,0.8198,3450.9,3449.6,0.7596]
["bitfinex","ETHUSD",1734988567313,0.8198,3450.9,3449.6,0.59455614]
["bitfinex","ETHUSD",1734988567626,0.7717,3452.0,3450.3,3.83391437]
["bitfinex","ETHUSD",1734988567831,0.7717,3452.0,3450.7,2.89791]
["bitfinex","ETHUSD",1734988568056,0.7717,3452.6,3451.1,3.01411437]
["bitfinex","ETHUSD",1734988568243,0.7717,3452.6,3451.3,0.8198]
["bitfinex","ETHUSD",1734988568429,0.7717,3452.6,3451.7,2.89704]
["bitfinex","ETHUSD",1734988568430,1.20703664,3451.8,3451.7,2.89704]
["bitfinex","ETHUSD",1734988568753,1.20703664,3451.8,3451.4,0.67604184]
["bitfinex","ETHUSD",1734988569117,1.20703664,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1734988569459,0.7717,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1734988569625,0.7717,3451.7,3450.9,0.58816868]
["bitfinex","ETHUSD",1734988569827,0.7717,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1734988570026,0.7717,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1734988570259,0.7717,3452.6,3451.9,0.289693]
["bitfinex","ETHUSD",1734988570465,0.7717,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988570758,1.20703664,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1734988570927,1.20703664,3453.2,3452.2,0.8198]
["bitfinex","ETHUSD",1734988571129,1.20703664,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1734988571451,1.20703664,3453.2,3452.2,2.89666]
["bitfinex","ETHUSD",1734988571615,1.20703664,3453.2,3452.2,2.89665]
["bitfinex","ETHUSD",1734988571817,0.7717,3453.1,3451.6,2.8972]
["bitfinex","ETHUSD",1734988572161,0.7717,3453.1,3451.7,0.579457]
["bitfinex","ETHUSD",1734988572459,0.7717,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1734988572861,0.7717,3453.1,3452.1,1.43472155]
["bitfinex","ETHUSD",1734988573025,0.7717,3453.1,3452.1,1.4057621]
["bitfinex","ETHUSD",1734988573219,0.7717,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1734988573822,0.7717,3453.1,3452.1,1.4057621]
["bitfinex","ETHUSD",1734988574018,0.00360994,3453.4,3452.8,2.89612]
["bitfinex","ETHUSD",1734988574225,0.00360994,3453.4,3452.4,0.02895609]
["bitfinex","ETHUSD",1734988574478,0.00360994,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1734988574784,0.00360994,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1734988574924,0.00360994,3453.4,3452.6,2.89628]
["bitfinex","ETHUSD",1734988575124,0.7717,3453.3,3452.3,0.02895573]
["bitfinex","ETHUSD",1734988575325,0.7717,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1734988575528,0.00360994,3453.4,3452.8,0.289619]
["bitfinex","ETHUSD",1734988575725,0.00360994,3453.4,3453.1,2.89586]
["bitfinex","ETHUSD",1734988576022,0.00360994,3453.4,3452.8,3.185779]
["bitfinex","ETHUSD",1734988576023,0.00360994,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1734988576668,0.00360994,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1734988576874,0.00360994,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1734988577080,0.00360994,3453.4,3453.1,0.7717]
["bitfinex","ETHUSD",1734988579528,0.00360994,3453.4,3453.1,3.66763]
["bitfinex","ETHUSD",1734988579734,0.00360994,3453.4,3453.1,0.7717]
["bitfinex","ETHUSD",1734988579969,0.00360994,3453.4,3453.1,3.66763]
["bitfinex","ETHUSD",1734988580145,0.00360994,3453.4,3453.1,0.7717]
["bitfinex","ETHUSD",1734988580329,0.00360994,3453.4,3453.1,0.76867071]
["bitfinex","ETHUSD",1734988582125,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988582326,0.00360994,3453.4,3453.1,0.76867071]
["bitfinex","ETHUSD",1734988582675,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988583232,0.00360994,3453.4,3453.1,0.76867071]
["bitfinex","ETHUSD",1734988584703,2.89931994,3453.4,3453.1,0.76867071]
["bitfinex","ETHUSD",1734988585002,2.89931994,3453.4,3451.7,1.14486169]
["bitfinex","ETHUSD",1734988585003,2.89648,3452.5,3451.7,1.14486169]
["bitfinex","ETHUSD",1734988585303,3.71147,3451.4,3451.3,1.14486169]
["bitfinex","ETHUSD",1734988586443,3.71147,3451.4,3450.7,1.160696]
["bitfinex","ETHUSD",1734988586444,2.89774,3451.0,3450.7,1.160696]
["bitfinex","ETHUSD",1734988586643,2.89714,3451.7,3450.7,1.160696]
["bitfinex","ETHUSD",1734988586644,3.71197,3450.8,3450.7,1.160696]
["bitfinex","ETHUSD",1734988586878,0.8141,3450.8,3450.7,1.160696]
["bitfinex","ETHUSD",1734988587142,0.8141,3450.8,3450.0,2.89851]
["bitfinex","ETHUSD",1734988587712,0.8141,3450.8,3449.7,2.89875]
["bitfinex","ETHUSD",1734988587888,0.8141,3450.7,3450.1,1.160767]
["bitfinex","ETHUSD",1734988588185,0.8141,3450.7,3448.8,2.89949]
["bitfinex","ETHUSD",1734988588186,0.8141,3450.5,3448.8,3.68637]
["bitfinex","ETHUSD",1734988588349,0.8141,3450.5,3449.2,1.161056]
["bitfinex","ETHUSD",1734988588699,0.84310216,3450.4,3449.2,1.15834805]
["bitfinex","ETHUSD",1734988588996,2.89846,3450.1,3449.2,1.15834805]
["bitfinex","ETHUSD",1734988589297,0.8141,3450.0,3449.2,4.05755805]
["bitfinex","ETHUSD",1734988589600,0.8141,3450.0,3449.2,1.15834805]
["bitfinex","ETHUSD",1734988589951,0.8141,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1734988590145,0.8158,3450.7,3449.2,1.56412386]
["bitfinex","ETHUSD",1734988590384,0.8158,3450.7,3449.3,2.92811489]
["bitfinex","ETHUSD",1734988590583,0.8158,3450.7,3449.4,2.89905]
["bitfinex","ETHUSD",1734988590747,1.20703664,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1734988591183,1.20703664,3451.1,3450.7,3.6516]
["bitfinex","ETHUSD",1734988591382,1.20703664,3451.1,3450.8,2.89782]
["bitfinex","ETHUSD",1734988591616,0.8158,3451.8,3450.7,0.7537]
["bitfinex","ETHUSD",1734988592016,0.8158,3451.8,3450.8,0.02897382]
["bitfinex","ETHUSD",1734988592198,0.8158,3451.8,3451.0,2.89764]
["bitfinex","ETHUSD",1734988592399,0.8158,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1734988592637,0.7814,3452.5,3450.9,0.02897036]
["bitfinex","ETHUSD",1734988592939,0.7814,3452.5,3452.3,2.89656]
["bitfinex","ETHUSD",1734988593135,1.81055496,3452.8,3451.6,0.02896257]
["bitfinex","ETHUSD",1734988593136,1.20703664,3452.8,3451.6,0.02896257]
["bitfinex","ETHUSD",1734988593284,1.20703664,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1734988593485,1.20703664,3452.8,3451.7,0.36846826]
["bitfinex","ETHUSD",1734988593719,1.20703664,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1734988593947,1.20703664,3452.8,3452.3,0.7617]
["bitfinex","ETHUSD",1734988594228,1.20703664,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1734988594618,0.76680994,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1734988594781,0.76680994,3453.4,3452.4,0.365824]
["bitfinex","ETHUSD",1734988594981,0.76680994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988594982,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988595249,0.00360994,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1734988595396,0.00360994,3453.4,3452.3,3.65827]
["bitfinex","ETHUSD",1734988595612,0.00360994,3453.4,3452.3,3.65831]
["bitfinex","ETHUSD",1734988595811,0.8113,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988596332,0.02900216,3453.2,3451.4,0.806]
["bitfinex","ETHUSD",1734988596548,0.8113,3453.3,3452.0,2.89687]
["bitfinex","ETHUSD",1734988596549,0.8113,3452.9,3452.0,2.89687]
["bitfinex","ETHUSD",1734988596837,0.8113,3452.9,3451.4,3.70332]
["bitfinex","ETHUSD",1734988596984,0.8113,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1734988597180,0.8113,3452.9,3452.1,2.89676]
["bitfinex","ETHUSD",1734988597440,0.8113,3452.9,3451.9,2.8969]
["bitfinex","ETHUSD",1734988597579,0.8113,3452.9,3451.6,2.89714]
["bitfinex","ETHUSD",1734988597580,3.70745,3452.9,3451.6,2.89714]
["bitfinex","ETHUSD",1734988597791,3.70745,3452.9,3451.7,2.89712]
["bitfinex","ETHUSD",1734988597990,2.89937994,3453.4,3451.2,0.5737631]
["bitfinex","ETHUSD",1734988597991,2.89637,3452.6,3451.2,0.5737631]
["bitfinex","ETHUSD",1734988598190,2.89637,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1734988598626,0.02900216,3452.5,3451.1,0.806]
["bitfinex","ETHUSD",1734988598831,0.8113,3452.4,3451.2,2.89754]
["bitfinex","ETHUSD",1734988599089,0.8113,3452.4,3451.3,0.02896665]
["bitfinex","ETHUSD",1734988599293,0.8113,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1734988599525,3.70715,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1734988599703,0.8113,3453.3,3451.7,0.02896035]
["bitfinex","ETHUSD",1734988599913,0.8113,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1734988600299,0.8113,3453.3,3452.0,0.806]
["bitfinex","ETHUSD",1734988600300,0.8113,3453.3,3452.0,0.83495969]
["bitfinex","ETHUSD",1734988600714,3.70709,3453.3,3452.0,0.806]
["bitfinex","ETHUSD",1734988600923,2.89595,3453.1,3451.9,2.89692]
["bitfinex","ETHUSD",1734988601117,0.8113,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1734988601431,0.8113,3453.3,3451.5,1.36557666]
["bitfinex","ETHUSD",1734988601432,0.02900216,3453.2,3451.5,1.36557666]
["bitfinex","ETHUSD",1734988601598,2.89587,3453.2,3451.6,0.02896155]
["bitfinex","ETHUSD",1734988601930,0.7526,3453.0,3451.1,1.35911881]
["bitfinex","ETHUSD",1734988602136,2.89622,3452.8,3451.5,2.89723]
["bitfinex","ETHUSD",1734988602502,0.7526,3453.0,3451.6,0.02896528]
["bitfinex","ETHUSD",1734988602503,3.64864,3453.0,3451.6,0.02896528]
["bitfinex","ETHUSD",1734988602703,0.7526,3453.0,3451.7,0.7832]
["bitfinex","ETHUSD",1734988602903,0.7526,3453.0,3452.0,2.89684]
["bitfinex","ETHUSD",1734988603228,0.7526,3452.4,3451.3,3.68064]
["bitfinex","ETHUSD",1734988603434,0.7526,3452.4,3451.3,0.7832]
["bitfinex","ETHUSD",1734988603731,0.7526,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1734988604030,3.64917,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1734988604238,2.89679,3452.1,3451.0,2.8977]
["bitfinex","ETHUSD",1734988604442,2.89662,3452.3,3451.1,2.89761]
["bitfinex","ETHUSD",1734988604940,0.02900216,3452.3,3450.7,2.89793]
["bitfinex","ETHUSD",1734988605158,0.02900216,3452.3,3450.1,0.8259]
["bitfinex","ETHUSD",1734988605159,2.89762,3451.2,3450.1,0.8259]
["bitfinex","ETHUSD",1734988605316,0.8274,3451.7,3450.1,1.198337]
["bitfinex","ETHUSD",1734988605520,0.8274,3451.7,3450.2,0.0289768]
["bitfinex","ETHUSD",1734988605698,0.8274,3451.7,3450.1,0.8259]
["bitfinex","ETHUSD",1734988606217,0.8274,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1734988606436,0.8274,3451.7,3451.2,2.8975]
["bitfinex","ETHUSD",1734988606756,0.8274,3452.5,3451.2,2.8975]
["bitfinex","ETHUSD",1734988607102,0.8274,3452.5,3451.0,0.8259]
["bitfinex","ETHUSD",1734988607453,2.89669,3452.3,3451.1,2.89754]
["bitfinex","ETHUSD",1734988607761,0.8274,3452.5,3451.1,2.89762]
["bitfinex","ETHUSD",1734988608054,0.8274,3452.2,3450.3,2.89828]
["bitfinex","ETHUSD",1734988608199,0.8274,3451.3,3449.8,0.8259]
["bitfinex","ETHUSD",1734988608397,3.72427,3452.0,3449.3,2.89913]
["bitfinex","ETHUSD",1734988608660,0.8274,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1734988608839,3.72469,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1734988609002,0.8274,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1734988609354,0.8274,3451.5,3450.4,0.8259]
["bitfinex","ETHUSD",1734988609557,0.8274,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1734988609703,1.20703664,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1734988609910,2.8968,3452.1,3450.7,0.372384]
["bitfinex","ETHUSD",1734988610257,0.8274,3451.7,3450.6,2.89796]
["bitfinex","ETHUSD",1734988610460,0.8274,3451.7,3450.8,2.89779]
["bitfinex","ETHUSD",1734988610640,0.8274,3451.7,3450.7,2.89796]
["bitfinex","ETHUSD",1734988610820,0.8274,3451.7,3450.7,2.92692971]
["bitfinex","ETHUSD",1734988611021,0.8274,3452.2,3450.7,2.92692971]
["bitfinex","ETHUSD",1734988611207,0.8274,3452.2,3450.8,0.29269297]
["bitfinex","ETHUSD",1734988611710,0.8274,3452.2,3451.1,2.89761]
["bitfinex","ETHUSD",1734988611950,0.8274,3452.2,3450.8,0.29269297]
["bitfinex","ETHUSD",1734988611951,0.02900216,3452.1,3450.8,0.29269297]
["bitfinex","ETHUSD",1734988612146,0.8274,3451.6,3450.6,2.89798]
["bitfinex","ETHUSD",1734988612448,2.89731,3451.5,3450.3,2.89824]
["bitfinex","ETHUSD",1734988612613,0.8274,3451.6,3450.5,2.89811]
["bitfinex","ETHUSD",1734988613014,3.72462,3451.6,3450.5,2.89811]
["bitfinex","ETHUSD",1734988613463,2.8973,3451.5,3450.0,0.8259]
["bitfinex","ETHUSD",1734988613619,0.8274,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1734988613803,0.8274,3451.6,3450.2,2.89838]
["bitfinex","ETHUSD",1734988614006,0.8274,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1734988614244,1.20703664,3452.5,3450.1,0.43083279]
["bitfinex","ETHUSD",1734988614245,2.03443664,3452.5,3451.2,0.02897024]
["bitfinex","ETHUSD",1734988614430,2.03443664,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1734988615113,2.03443664,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1734988615318,0.8274,3452.5,3451.9,0.372285]
["bitfinex","ETHUSD",1734988615956,0.8274,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1734988616453,0.8274,3452.5,3451.2,0.7915]
["bitfinex","ETHUSD",1734988616632,0.8274,3452.5,3450.3,2.89822]
["bitfinex","ETHUSD",1734988616633,0.7736,3452.3,3450.6,0.02896787]
["bitfinex","ETHUSD",1734988616836,0.7736,3451.5,3449.7,2.92776129]
["bitfinex","ETHUSD",1734988617057,0.7736,3451.5,3449.8,2.92768541]
["bitfinex","ETHUSD",1734988617212,0.7736,3451.5,3450.6,2.89797]
["bitfinex","ETHUSD",1734988617611,0.7736,3451.5,3450.5,0.7915]
["bitfinex","ETHUSD",1734988617860,0.7736,3451.5,3450.4,2.8982]
["bitfinex","ETHUSD",1734988618227,0.7736,3451.5,3450.2,0.02897501]
["bitfinex","ETHUSD",1734988618453,0.7736,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1734988618659,0.7736,3451.5,3450.5,0.2927165]
["bitfinex","ETHUSD",1734988618952,0.7736,3451.5,3450.3,2.89822]
["bitfinex","ETHUSD",1734988619253,3.67093,3451.5,3450.1,0.82047268]
["bitfinex","ETHUSD",1734988619458,0.7736,3451.5,3450.1,0.82047268]
["bitfinex","ETHUSD",1734988619660,0.7736,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1734988619661,3.67091,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1734988619960,0.7736,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1734988620324,0.7736,3451.5,3450.5,0.02897279]
["bitfinex","ETHUSD",1734988620754,1.78230051,3452.5,3450.4,0.37186627]
["bitfinex","ETHUSD",1734988620755,1.20703664,3452.5,3450.8,3.057]
["bitfinex","ETHUSD",1734988621070,1.20703664,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1734988621235,1.20703664,3452.5,3452.4,3.65703]
["bitfinex","ETHUSD",1734988621413,1.20703664,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1734988622013,6.64e-06,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1734988622444,4.88e-06,3453.1,3452.9,0.8007]
["bitfinex","ETHUSD",1734988622648,1.56966648,3453.2,3453.0,0.8007]
["bitfinex","ETHUSD",1734988622879,6.48e-06,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1734988623064,0.00360994,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1734988623065,0.00360994,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1734988623356,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988623856,0.00360994,3453.4,3453.3,2.92472952]
["bitfinex","ETHUSD",1734988624031,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988625150,0.00360994,3453.4,3453.1,0.659284]
["bitfinex","ETHUSD",1734988625370,0.00360994,3453.4,3453.1,2.89592]
["bitfinex","ETHUSD",1734988625723,0.00360994,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988625924,9.94e-06,3453.4,3453.3,3.71868]
["bitfinex","ETHUSD",1734988626268,9.94e-06,3453.4,3453.3,3.74762983]
["bitfinex","ETHUSD",1734988626665,9.94e-06,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1734988626987,9.94e-06,3453.4,3453.3,3.55843887]
["bitfinex","ETHUSD",1734988627335,0.625,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1734988627878,0.625,3454.1,3453.3,0.66265887]
["bitfinex","ETHUSD",1734988628075,0.625,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1734988628255,0.625,3454.1,3453.0,3.73086007]
["bitfinex","ETHUSD",1734988628256,0.625,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1734988628434,0.7612,3454.0,3453.2,2.89578]
["bitfinex","ETHUSD",1734988628773,0.7612,3454.0,3453.0,0.57921378]
["bitfinex","ETHUSD",1734988628959,0.7612,3454.0,3452.9,0.02895081]
["bitfinex","ETHUSD",1734988629385,0.625,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1734988629587,0.625,3454.1,3453.3,2.8957]
["bitfinex","ETHUSD",1734988629787,0.625,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1734988630515,0.625,3454.1,3452.9,1.12736859]
["bitfinex","ETHUSD",1734988630516,0.7612,3453.9,3452.9,0.29251708]
["bitfinex","ETHUSD",1734988630667,0.7612,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1734988630861,0.7612,3453.9,3453.0,2.92498154]
["bitfinex","ETHUSD",1734988631082,0.7612,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1734988631301,0.02900216,3453.8,3452.2,0.8059]
["bitfinex","ETHUSD",1734988631482,0.7612,3453.2,3451.4,0.02895655]
["bitfinex","ETHUSD",1734988631691,0.7612,3453.2,3452.0,2.89687]
["bitfinex","ETHUSD",1734988631898,0.7612,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1734988632062,0.7612,3454.0,3453.1,0.8059]
["bitfinex","ETHUSD",1734988632268,0.7612,3454.0,3452.6,0.8059]
["bitfinex","ETHUSD",1734988632620,0.7612,3453.8,3452.0,2.89687]
["bitfinex","ETHUSD",1734988632822,2.89545,3453.7,3452.2,0.56780447]
["bitfinex","ETHUSD",1734988632973,0.7978,3453.9,3452.6,2.89632]
["bitfinex","ETHUSD",1734988633320,0.7978,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1734988633520,0.7978,3453.9,3452.9,2.89611]
["bitfinex","ETHUSD",1734988633817,0.7978,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1734988634025,0.7978,3453.9,3453.1,2.89587]
["bitfinex","ETHUSD",1734988634238,0.7978,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1734988634513,0.7978,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1734988634727,0.7978,3453.9,3452.9,0.02895245]
["bitfinex","ETHUSD",1734988635021,0.7978,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1734988635222,0.625,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734988635389,0.62197838,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734988635574,0.62197838,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1734988635796,0.7564,3454.0,3452.9,0.29252025]
["bitfinex","ETHUSD",1734988636115,0.70263491,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1734988636424,0.70263491,3454.0,3453.4,0.0289515]
["bitfinex","ETHUSD",1734988636654,0.70263491,3454.0,3453.1,3.49059662]
["bitfinex","ETHUSD",1734988636793,0.70263491,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1734988637618,0.70263491,3454.0,3453.1,0.59470662]
["bitfinex","ETHUSD",1734988637830,0.70263491,3454.0,3453.2,0.02895077]
["bitfinex","ETHUSD",1734988637973,0.70263491,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1734988638174,0.70263491,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1734988638376,0.62197838,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734988638625,8.38e-06,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734988638826,8.38e-06,3454.1,3454.0,2.92412987]
["bitfinex","ETHUSD",1734988638967,8.38e-06,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734988639167,8.38e-06,3454.1,3454.0,3.474246]
["bitfinex","ETHUSD",1734988640188,8.38e-06,3454.1,3454.0,3.50319141]
["bitfinex","ETHUSD",1734988640405,8.38e-06,3454.1,3454.0,3.474246]
["bitfinex","ETHUSD",1734988640766,0.8264,3454.0,3453.3,0.34905666]
["bitfinex","ETHUSD",1734988640972,0.8264,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1734988641199,0.8264,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1734988641405,0.8264,3454.0,3452.8,0.56765339]
["bitfinex","ETHUSD",1734988641584,8.38e-06,3454.1,3452.4,0.8172]
["bitfinex","ETHUSD",1734988641585,0.02901054,3454.1,3452.4,0.8172]
["bitfinex","ETHUSD",1734988641804,2.89561,3453.5,3452.2,1.14486169]
["bitfinex","ETHUSD",1734988641971,0.8264,3453.2,3452.2,1.14486169]
["bitfinex","ETHUSD",1734988642177,2.89661,3452.3,3452.2,1.14486169]
["bitfinex","ETHUSD",1734988642377,3.72301,3452.3,3452.2,1.14486169]
["bitfinex","ETHUSD",1734988642609,0.8264,3452.3,3451.4,3.43458508]
["bitfinex","ETHUSD",1734988642833,0.7993,3452.0,3450.9,0.02897361]
["bitfinex","ETHUSD",1734988643125,0.7993,3452.0,3450.8,1.14486169]
["bitfinex","ETHUSD",1734988643126,0.7993,3452.0,3451.0,0.40717953]
["bitfinex","ETHUSD",1734988643422,2.89763,3451.1,3450.8,1.14486169]
["bitfinex","ETHUSD",1734988643587,0.7993,3451.0,3450.8,1.14486169]
["bitfinex","ETHUSD",1734988643796,2.89779,3450.9,3450.8,1.14486169]
["bitfinex","ETHUSD",1734988644002,0.7993,3451.0,3450.8,1.14486169]
["bitfinex","ETHUSD",1734988644323,0.7993,3451.0,3449.8,2.89866]
["bitfinex","ETHUSD",1734988644474,0.7993,3451.0,3449.9,3.188476]
["bitfinex","ETHUSD",1734988644672,3.69701,3451.0,3449.9,0.289866]
["bitfinex","ETHUSD",1734988645123,0.7993,3451.0,3450.2,2.89838]
["bitfinex","ETHUSD",1734988645589,0.7993,3451.0,3449.3,3.48356891]
["bitfinex","ETHUSD",1734988645791,0.7993,3450.8,3449.2,4.05756805]
["bitfinex","ETHUSD",1734988646023,0.7993,3450.5,3448.6,0.7618]
["bitfinex","ETHUSD",1734988646204,0.7993,3450.5,3447.6,5.15571628]
["bitfinex","ETHUSD",1734988646205,0.7993,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1734988646377,0.7993,3449.8,3448.8,0.289963]
["bitfinex","ETHUSD",1734988646778,2.89882,3449.7,3448.0,1.32810828]
["bitfinex","ETHUSD",1734988647128,0.7993,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1734988647292,0.02900216,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1734988647492,3.69803,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1734988648073,0.7993,3449.8,3448.6,2.89967]
["bitfinex","ETHUSD",1734988648272,3.69838,3449.4,3448.1,1.161228]
["bitfinex","ETHUSD",1734988648577,0.02900216,3449.3,3447.7,2.90044]
["bitfinex","ETHUSD",1734988648878,2.89965,3448.7,3447.7,1.161423]
["bitfinex","ETHUSD",1734988649030,2.89997,3448.4,3447.1,2.90091]
["bitfinex","ETHUSD",1734988649226,0.7993,3448.6,3447.2,0.3190939]
["bitfinex","ETHUSD",1734988649430,2.89847,3450.1,3447.5,3.43842374]
["bitfinex","ETHUSD",1734988649743,0.7993,3450.0,3448.4,2.89989]
["bitfinex","ETHUSD",1734988650065,0.7862,3451.2,3450.0,2.89848]
["bitfinex","ETHUSD",1734988650386,1.20563687,3450.6,3449.4,0.02898182]
["bitfinex","ETHUSD",1734988650529,1.20563687,3450.6,3449.3,0.7566]
["bitfinex","ETHUSD",1734988650530,1.20563687,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1734988650724,1.20563687,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1734988650960,1.20563687,3450.6,3450.1,2.89841]
["bitfinex","ETHUSD",1734988651163,1.20563687,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1734988651683,1.20563687,3450.6,3450.0,2.89849]
["bitfinex","ETHUSD",1734988651894,0.7862,3451.2,3450.0,2.89849]
["bitfinex","ETHUSD",1734988652100,0.7862,3450.9,3449.5,0.42240056]
["bitfinex","ETHUSD",1734988652304,3.25,3451.8,3448.8,0.0289833]
["bitfinex","ETHUSD",1734988652305,0.7862,3450.7,3448.8,0.0289833]
["bitfinex","ETHUSD",1734988652465,0.7862,3450.7,3449.1,0.0289833]
["bitfinex","ETHUSD",1734988652666,0.7862,3450.7,3449.2,2.89922]
["bitfinex","ETHUSD",1734988652866,0.7862,3450.7,3449.3,0.02898329]
["bitfinex","ETHUSD",1734988653186,0.7862,3450.0,3447.5,0.33071925]
["bitfinex","ETHUSD",1734988653380,0.7862,3449.6,3447.6,0.40590613]
["bitfinex","ETHUSD",1734988653564,0.7862,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1734988653768,0.7807,3450.9,3449.2,6.33764374]
["bitfinex","ETHUSD",1734988653997,0.7807,3450.9,3449.3,0.02897763]
["bitfinex","ETHUSD",1734988654218,0.7807,3450.9,3449.4,0.02897792]
["bitfinex","ETHUSD",1734988654445,0.7807,3450.9,3449.6,2.89888]
["bitfinex","ETHUSD",1734988654642,0.7807,3450.9,3450.3,2.89822]
["bitfinex","ETHUSD",1734988655146,0.7807,3450.9,3449.4,0.42613017]
["bitfinex","ETHUSD",1734988655343,0.7807,3450.9,3449.5,2.89895]
["bitfinex","ETHUSD",1734988655544,0.7807,3450.9,3449.4,0.42613017]
["bitfinex","ETHUSD",1734988655744,0.02900216,3450.8,3449.2,2.89918]
["bitfinex","ETHUSD",1734988656460,2.89867,3449.9,3448.2,0.7555]
["bitfinex","ETHUSD",1734988656636,0.8179,3449.8,3448.2,3.68449077]
["bitfinex","ETHUSD",1734988656834,0.8179,3449.8,3447.9,2.90026]
["bitfinex","ETHUSD",1734988657147,0.8179,3449.8,3448.2,2.92905032]
["bitfinex","ETHUSD",1734988657755,0.8179,3449.8,3448.5,2.89981]
["bitfinex","ETHUSD",1734988657756,3.71663,3449.8,3448.5,2.89981]
["bitfinex","ETHUSD",1734988658051,0.8179,3449.8,3448.6,2.8997]
["bitfinex","ETHUSD",1734988658200,0.8179,3449.8,3448.0,0.39456792]
["bitfinex","ETHUSD",1734988658399,0.8179,3449.8,3448.7,2.89959]
["bitfinex","ETHUSD",1734988658637,0.8179,3449.8,3448.4,2.89989]
["bitfinex","ETHUSD",1734988658849,0.8179,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1734988659344,0.8179,3449.8,3447.8,0.59054831]
["bitfinex","ETHUSD",1734988659545,3.71662,3449.8,3448.3,2.89994]
["bitfinex","ETHUSD",1734988659748,0.8179,3449.8,3448.4,0.289994]
["bitfinex","ETHUSD",1734988659947,0.8179,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1734988660149,0.8179,3449.8,3448.7,2.8996]
["bitfinex","ETHUSD",1734988660450,0.02900216,3449.7,3448.6,5.7995]
["bitfinex","ETHUSD",1734988660833,0.7555,3449.3,3448.6,5.7995]
["bitfinex","ETHUSD",1734988661042,0.7555,3449.2,3448.6,5.7995]
["bitfinex","ETHUSD",1734988661236,3.65514,3448.7,3448.6,5.7995]
["bitfinex","ETHUSD",1734988661436,0.7555,3448.7,3448.6,5.7995]
["bitfinex","ETHUSD",1734988661830,3.65514,3448.7,3448.6,5.7995]
["bitfinex","ETHUSD",1734988662026,2.90005,3448.3,3446.5,2.90148]
["bitfinex","ETHUSD",1734988662235,2.90082,3447.3,3446.4,1.161919]
["bitfinex","ETHUSD",1734988662553,0.02900216,3447.2,3446.3,3.15204]
["bitfinex","ETHUSD",1734988662758,0.7555,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1734988663069,0.819,3448.0,3447.8,2.90035]
["bitfinex","ETHUSD",1734988663269,0.819,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1734988663483,0.819,3448.8,3447.5,2.90061]
["bitfinex","ETHUSD",1734988663625,0.819,3448.8,3447.1,0.02900158]
["bitfinex","ETHUSD",1734988663820,3.56685809,3449.6,3446.6,0.58592386]
["bitfinex","ETHUSD",1734988663821,0.02900216,3448.7,3446.6,0.58592386]
["bitfinex","ETHUSD",1734988664097,0.819,3448.5,3446.7,0.28907539]
["bitfinex","ETHUSD",1734988664385,0.819,3447.8,3446.7,3.19038539]
["bitfinex","ETHUSD",1734988664921,3.43842374,3446.8,3444.0,158.97107311]
["bitfinex","ETHUSD",1734988665189,3.0,3445.3,3444.5,0.57649538]
["bitfinex","ETHUSD",1734988665481,3.43842374,3444.6,3444.5,0.57649538]
["bitfinex","ETHUSD",1734988665619,4.52112803,3445.2,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988665620,2.90286,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988665821,2.90279,3445.0,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988666157,2.90314,3444.6,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988666325,0.02900216,3444.5,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988666531,3.16678216,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988666799,2.90294,3444.8,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988666969,2.90305,3444.7,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988667124,0.26390216,3444.9,3444.0,159.05707442]
["bitfinex","ETHUSD",1734988667473,0.26390216,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988667626,2.90306,3444.7,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668083,0.2349,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668084,2.90336,3444.3,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668238,0.2349,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668429,0.26390216,3444.9,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668650,2.90302,3444.7,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988668864,0.02900216,3444.7,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988669066,0.2349,3444.2,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988669290,3.13837,3444.2,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988670238,4.90347,3444.2,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988670434,3.2349,3444.1,3444.0,156.06749311]
["bitfinex","ETHUSD",1734988671356,3.2349,3444.1,3444.0,155.76449311]
["bitfinex","ETHUSD",1734988672504,3.2349,3444.1,3444.0,149.95729311]
["bitfinex","ETHUSD",1734988673211,5.2349,3444.1,3444.0,148.27059311]
["bitfinex","ETHUSD",1734988674017,5.4849,3444.1,3444.0,140.09364376]
["bitfinex","ETHUSD",1734988674218,27.268888,3444.1,3444.0,123.71524896]
["bitfinex","ETHUSD",1734988674575,27.268888,3444.1,3444.0,119.35984896]
["bitfinex","ETHUSD",1734988674800,3.2349,3444.1,3444.0,119.35984896]
["bitfinex","ETHUSD",1734988674972,28.726491,3444.1,3444.0,119.35984896]
["bitfinex","ETHUSD",1734988675175,28.765389,3444.1,3444.0,118.20029751]
["bitfinex","ETHUSD",1734988675374,16.375281,3444.1,3444.0,113.39241704]
["bitfinex","ETHUSD",1734988675633,15.825281,3444.1,3444.0,107.89701704]
["bitfinex","ETHUSD",1734988676234,15.825281,3444.1,3444.0,103.58144784]
["bitfinex","ETHUSD",1734988676516,15.825281,3444.1,3444.0,100.67784784]
["bitfinex","ETHUSD",1734988676517,8.142333,3444.1,3444.0,100.67784784]
["bitfinex","ETHUSD",1734988676695,8.142333,3444.1,3444.0,96.62424784]
["bitfinex","ETHUSD",1734988676879,8.142333,3444.1,3444.0,94.32635784]
["bitfinex","ETHUSD",1734988677329,5.2349,3444.1,3444.0,91.08969086]
["bitfinex","ETHUSD",1734988677483,5.4849,3444.1,3444.0,91.08969086]
["bitfinex","ETHUSD",1734988677818,13.197928,3444.1,3444.0,85.28249086]
["bitfinex","ETHUSD",1734988678232,13.197928,3444.1,3444.0,82.90365938]
["bitfinex","ETHUSD",1734988678410,16.368428,3444.1,3444.0,46.90990302]
["bitfinex","ETHUSD",1734988678720,17.07132253,3444.1,3444.0,32.71779302]
["bitfinex","ETHUSD",1734988679030,15.818428,3444.1,3444.0,30.59779302]
["bitfinex","ETHUSD",1734988679528,9.2764439,3444.1,3444.0,27.66557302]
["bitfinex","ETHUSD",1734988679691,59.7764439,3444.1,3444.0,19.54879094]
["bitfinex","ETHUSD",1734988680035,62.6799539,3444.1,3444.0,9.72279094]
["bitfinex","ETHUSD",1734988680324,36.731868,3444.1,3444.0,9.72279094]
["bitfinex","ETHUSD",1734988680504,12.950662,3444.1,3444.0,3.91559094]
["bitfinex","ETHUSD",1734988680678,12.950662,3444.1,3444.0,2.46379094]
["bitfinex","ETHUSD",1734988681090,5.15435,3443.1,3442.1,1.1476078]
["bitfinex","ETHUSD",1734988681287,4.90511,3442.2,3442.1,1.1476078]
["bitfinex","ETHUSD",1734988681521,2.90511,3442.2,3442.1,1.1476078]
["bitfinex","ETHUSD",1734988681729,12.747749,3442.2,3442.1,1.1476078]
["bitfinex","ETHUSD",1734988682045,7.90511,3442.2,3442.1,7.8e-06]
["bitfinex","ETHUSD",1734988682213,10.035074,3442.2,3442.1,7.8e-06]
["bitfinex","ETHUSD",1734988682426,2.90596,3441.2,3441.1,4.95e-06]
["bitfinex","ETHUSD",1734988682577,5.90672,3440.3,3440.2,1.22772249]
["bitfinex","ETHUSD",1734988682775,5.87792,3440.3,3440.2,1.22772249]
["bitfinex","ETHUSD",1734988683222,5.87792,3440.3,3438.3,0.172912]
["bitfinex","ETHUSD",1734988683223,3.0,3439.4,3438.3,0.172912]
["bitfinex","ETHUSD",1734988683385,0.02900216,3439.4,3438.3,0.172912]
["bitfinex","ETHUSD",1734988683596,5.90756,3439.3,3439.2,1.16777984]
["bitfinex","ETHUSD",1734988683923,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988684692,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988685421,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988685571,2.90727,3439.7,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988685773,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988686082,2.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988686308,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988686514,2.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988686822,5.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988686988,3.0,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988687192,2.90655,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988687400,2.25,3441.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988687583,0.02900216,3440.7,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988687782,2.90662,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988688116,0.02900216,3440.4,3439.4,0.55]
["bitfinex","ETHUSD",1734988688306,0.02900216,3440.4,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988688914,0.02900216,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988689727,4.90655,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988690030,2.0,3440.9,3439.3,0.55]
["bitfinex","ETHUSD",1734988690194,2.90683,3440.2,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988690402,2.90719,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988690615,2.90748,3439.4,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988690816,2.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988691016,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988691326,2.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988691625,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988692003,3.0,3439.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988692615,2.93648216,3439.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988692802,0.02900216,3439.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988693006,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988693358,5.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988693519,0.57467577,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988693724,2.90733,3439.6,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988693901,0.57467577,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988694106,0.07467577,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988694419,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988694646,3.0,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988694948,0.02900216,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988695247,3.0,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988695450,2.90636,3440.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988695610,0.02900216,3441.1,3439.3,0.7651]
["bitfinex","ETHUSD",1734988695811,4.93442216,3441.9,3439.9,2.90701]
["bitfinex","ETHUSD",1734988696146,2.0,3441.7,3440.0,0.7651]
["bitfinex","ETHUSD",1734988696305,2.90606,3441.1,3440.0,0.7651]
["bitfinex","ETHUSD",1734988696512,2.93462216,3441.6,3440.0,0.7651]
["bitfinex","ETHUSD",1734988696513,2.90562,3441.6,3440.0,0.7651]
["bitfinex","ETHUSD",1734988696702,2.90591,3441.3,3440.0,0.7651]
["bitfinex","ETHUSD",1734988696951,0.02900216,3441.2,3440.0,0.7651]
["bitfinex","ETHUSD",1734988697316,2.90638,3440.7,3439.4,1.1431225]
["bitfinex","ETHUSD",1734988697548,2.90599,3441.2,3439.7,0.8324]
["bitfinex","ETHUSD",1734988697735,2.90563,3441.6,3439.8,3.48613027]
["bitfinex","ETHUSD",1734988697938,2.90606,3441.1,3439.8,3.45706]
["bitfinex","ETHUSD",1734988698261,2.90597,3441.2,3439.8,0.55]
["bitfinex","ETHUSD",1734988698460,2.90597,3441.2,3439.8,3.45706]
["bitfinex","ETHUSD",1734988698661,0.8222,3441.7,3439.7,0.8324]
["bitfinex","ETHUSD",1734988698662,0.02900216,3441.1,3439.7,0.8324]
["bitfinex","ETHUSD",1734988698864,3.0,3440.9,3439.7,0.8324]
["bitfinex","ETHUSD",1734988699164,2.9071,3439.9,3439.2,1.41923555]
["bitfinex","ETHUSD",1734988699333,3.02900216,3439.8,3439.2,0.83240984]
["bitfinex","ETHUSD",1734988699525,3.02900216,3439.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988699526,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988699723,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988701862,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988702066,3.74012,3440.2,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988702220,2.90752,3439.4,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988702420,2.90697,3440.0,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988702620,0.02900216,3440.1,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988702867,2.9068,3440.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988703234,2.93581216,3440.2,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988703639,2.90695,3440.1,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988703861,0.02900216,3440.0,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988704085,2.90679,3440.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988704363,2.9073,3439.7,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988704566,2.90752,3439.4,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988704768,5.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988704927,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988705261,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988705566,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988705863,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988706070,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988707486,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988707979,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988708146,9.071642,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988708352,9.321642,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988708736,6.74086,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988708944,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988709450,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988709845,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988710344,2.93656216,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988711078,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988711284,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988712835,12.6937,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988713035,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988713285,10.129589,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988713807,7.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988714351,5.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988714918,2.0,3439.9,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988714919,2.90746,3439.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988715202,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988715898,2.90742,3439.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988716200,2.0,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988716504,2.90731,3439.6,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988717406,3.0,3439.4,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988717567,3.0,3439.6,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988717769,2.0,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988717770,0.8333,3440.8,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988718122,2.90756,3439.3,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988718472,2.0,3440.5,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988718673,2.90705,3440.0,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988718875,2.90705,3440.0,3439.3,1.0547]
["bitfinex","ETHUSD",1734988719275,2.90682,3440.2,3439.3,1.0547]
["bitfinex","ETHUSD",1734988719558,3.15512,3442.2,3439.2,9.84e-06]
["bitfinex","ETHUSD",1734988719559,2.01359637,3441.5,3439.5,1.3047]
["bitfinex","ETHUSD",1734988719761,2.90584,3441.4,3440.0,1.0915]
["bitfinex","ETHUSD",1734988719988,2.90587,3441.3,3440.1,0.55]
["bitfinex","ETHUSD",1734988720153,2.02900216,3441.2,3440.0,1.0915]
["bitfinex","ETHUSD",1734988720499,2.90637,3440.8,3439.4,0.8]
["bitfinex","ETHUSD",1734988720681,0.02900216,3441.3,3440.1,0.55]
["bitfinex","ETHUSD",1734988720882,0.02900216,3441.3,3440.4,1.0915]
["bitfinex","ETHUSD",1734988720883,2.90609,3441.1,3440.4,1.0915]
["bitfinex","ETHUSD",1734988721083,2.90673,3440.3,3439.9,1.0915]
["bitfinex","ETHUSD",1734988721398,2.90697,3440.0,3439.9,1.0915]
["bitfinex","ETHUSD",1734988721981,3.0,3440.8,3439.2,1.09070984]
["bitfinex","ETHUSD",1734988722182,2.90684,3440.2,3439.2,1.09070984]
["bitfinex","ETHUSD",1734988722381,3.0,3439.8,3439.2,1.09070984]
["bitfinex","ETHUSD",1734988722600,2.0,3440.9,3439.2,1.09070984]
["bitfinex","ETHUSD",1734988722601,3.0,3441.3,3439.3,0.55]
["bitfinex","ETHUSD",1734988722783,3.0,3441.3,3439.9,1.0825]
["bitfinex","ETHUSD",1734988722985,3.0,3440.6,3439.9,1.0825]
["bitfinex","ETHUSD",1734988723186,2.90621,3441.0,3439.9,1.0825]
["bitfinex","ETHUSD",1734988723387,2.90617,3441.0,3439.9,1.0825]
["bitfinex","ETHUSD",1734988723571,1.18029637,3441.2,3440.2,0.55]
["bitfinex","ETHUSD",1734988723777,1.18029637,3441.2,3440.2,0.57906433]
["bitfinex","ETHUSD",1734988723972,1.18029637,3441.2,3440.3,0.02906438]
["bitfinex","ETHUSD",1734988724303,1.18029637,3441.2,3440.5,1.6325]
["bitfinex","ETHUSD",1734988724500,2.90547,3441.8,3440.8,0.55]
["bitfinex","ETHUSD",1734988724802,1.18029637,3441.9,3440.9,1.0672]
["bitfinex","ETHUSD",1734988725105,1.18029637,3441.9,3441.0,0.55]
["bitfinex","ETHUSD",1734988725400,1.18029637,3441.9,3441.4,0.55]
["bitfinex","ETHUSD",1734988725604,1.59400727,3442.1,3441.6,1.0672]
["bitfinex","ETHUSD",1734988726711,1.59400727,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1734988726890,1.18029637,3442.7,3441.9,1.6172]
["bitfinex","ETHUSD",1734988727202,2.90399,3443.6,3441.9,1.0672]
["bitfinex","ETHUSD",1734988727203,0.02900216,3442.6,3441.9,1.0672]
["bitfinex","ETHUSD",1734988727401,2.90461,3442.8,3441.9,1.0672]
["bitfinex","ETHUSD",1734988727706,1.18029637,3443.7,3442.1,1.0672]
["bitfinex","ETHUSD",1734988727874,1.20929853,3443.7,3442.2,0.55]
["bitfinex","ETHUSD",1734988728211,1.20929853,3443.7,3442.1,0.43672]
["bitfinex","ETHUSD",1734988728212,0.02900216,3443.6,3442.3,1.0672]
["bitfinex","ETHUSD",1734988728562,1.18029637,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1734988728804,2.90388,3443.7,3442.7,0.55]
["bitfinex","ETHUSD",1734988729308,1.18029637,3443.8,3443.0,1.0672]
["bitfinex","ETHUSD",1734988729920,2.36059274,3444.1,3443.2,0.8]
["bitfinex","ETHUSD",1734988730119,1.18029637,3444.5,3443.5,1.0672]
["bitfinex","ETHUSD",1734988730268,4.08347637,3444.5,3443.5,1.0672]
["bitfinex","ETHUSD",1734988730620,1.18029637,3444.5,3443.5,1.0672]
["bitfinex","ETHUSD",1734988730811,1.18029637,3444.5,3443.6,0.55]
["bitfinex","ETHUSD",1734988731117,1.18029637,3444.5,3443.7,1.014]
["bitfinex","ETHUSD",1734988731401,4.08354637,3444.5,3443.7,1.014]
["bitfinex","ETHUSD",1734988731605,2.90325,3444.5,3443.7,1.014]
["bitfinex","ETHUSD",1734988731759,2.90258,3445.2,3443.7,1.014]
["bitfinex","ETHUSD",1734988731965,0.02900216,3445.2,3443.7,1.014]
["bitfinex","ETHUSD",1734988732163,2.9031,3444.6,3443.7,1.014]
["bitfinex","ETHUSD",1734988732365,2.90328,3444.4,3443.7,1.014]
["bitfinex","ETHUSD",1734988732578,3.0,3445.1,3443.8,0.5790352]
["bitfinex","ETHUSD",1734988732863,0.8363,3445.8,3444.0,0.8]
["bitfinex","ETHUSD",1734988733096,0.02900216,3446.0,3444.2,0.55]
["bitfinex","ETHUSD",1734988733307,2.90199,3445.9,3444.3,1.0619]
["bitfinex","ETHUSD",1734988733603,2.90251,3445.3,3444.3,1.0619]
["bitfinex","ETHUSD",1734988733810,2.90251,3445.3,3444.3,1.0119]
["bitfinex","ETHUSD",1734988734020,2.90234,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1734988734214,8.1100783,3446.9,3444.4,1.74676689]
["bitfinex","ETHUSD",1734988734369,2.90243,3445.4,3444.4,1.12238988]
["bitfinex","ETHUSD",1734988734571,0.3710439,3446.1,3444.6,0.55]
["bitfinex","ETHUSD",1734988734764,2.9017,3446.3,3444.6,0.55]
["bitfinex","ETHUSD",1734988734996,2.90174,3446.2,3444.5,0.8]
["bitfinex","ETHUSD",1734988735473,2.90219,3445.7,3444.5,0.8]
["bitfinex","ETHUSD",1734988735824,2.90185,3446.1,3444.8,0.55]
["bitfinex","ETHUSD",1734988736213,2.90185,3446.1,3444.8,3.48193109]
["bitfinex","ETHUSD",1734988736414,2.90143,3446.6,3445.1,0.55]
["bitfinex","ETHUSD",1734988736575,2.90143,3446.6,3445.2,0.02901798]
["bitfinex","ETHUSD",1734988736774,2.06659637,3447.7,3445.4,0.55]
["bitfinex","ETHUSD",1734988736775,0.8863,3447.7,3445.4,0.55]
["bitfinex","ETHUSD",1734988737000,2.90152,3446.5,3445.5,1.0198]
["bitfinex","ETHUSD",1734988737214,0.02900216,3447.4,3445.7,0.55]
["bitfinex","ETHUSD",1734988737528,2.90143,3446.6,3445.7,0.55]
["bitfinex","ETHUSD",1734988738029,2.90124,3446.8,3445.5,0.55]
["bitfinex","ETHUSD",1734988738223,0.02900216,3447.0,3445.8,1.0796]
["bitfinex","ETHUSD",1734988738528,2.90152,3446.5,3445.8,1.0796]
["bitfinex","ETHUSD",1734988738727,3.0,3447.6,3445.8,1.0796]
["bitfinex","ETHUSD",1734988738888,2.9015,3446.5,3445.8,1.0796]
["bitfinex","ETHUSD",1734988739228,2.90161,3446.4,3445.8,1.0796]
["bitfinex","ETHUSD",1734988739408,2.90199,3445.9,3445.8,1.0796]
["bitfinex","ETHUSD",1734988739611,2.90181,3446.2,3445.8,1.0796]
["bitfinex","ETHUSD",1734988740099,2.90166,3446.3,3445.8,1.0796]
["bitfinex","ETHUSD",1734988740296,2.90166,3446.3,3444.5,0.25]
["bitfinex","ETHUSD",1734988740297,0.02900216,3446.2,3445.3,1.1036]
["bitfinex","ETHUSD",1734988740511,3.0,3446.4,3445.3,1.1036]
["bitfinex","ETHUSD",1734988740713,5.9016,3446.4,3445.3,1.1036]
["bitfinex","ETHUSD",1734988741101,3.0,3446.5,3445.3,1.13261587]
["bitfinex","ETHUSD",1734988741514,3.0,3446.5,3445.4,1.0581]
["bitfinex","ETHUSD",1734988741824,2.90177,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1734988742029,2.90132,3446.7,3445.4,1.0581]
["bitfinex","ETHUSD",1734988742240,3.23343089,3448.0,3445.9,1.0581]
["bitfinex","ETHUSD",1734988742419,2.90028,3448.0,3446.4,2.90156]
["bitfinex","ETHUSD",1734988742610,2.90042,3447.8,3446.6,1.0547]
["bitfinex","ETHUSD",1734988742838,2.90025,3448.0,3446.7,1.08370628]
["bitfinex","ETHUSD",1734988743011,2.0,3449.3,3447.2,1.0547]
["bitfinex","ETHUSD",1734988743212,2.89922,3449.2,3447.2,1.0547]
["bitfinex","ETHUSD",1734988743412,2.89983,3448.5,3447.4,1.0547]
["bitfinex","ETHUSD",1734988743626,2.89928,3449.2,3447.4,1.0547]
["bitfinex","ETHUSD",1734988743940,2.89982,3448.5,3447.4,1.0547]
["bitfinex","ETHUSD",1734988744097,2.89894,3449.6,3447.7,0.55]
["bitfinex","ETHUSD",1734988744297,2.89894,3449.6,3447.4,0.54078007]
["bitfinex","ETHUSD",1734988744298,2.89939,3449.1,3447.9,0.55]
["bitfinex","ETHUSD",1734988744539,2.89889,3449.6,3448.2,1.0857]
["bitfinex","ETHUSD",1734988744740,3.78444,3450.5,3448.4,1.0857]
["bitfinex","ETHUSD",1734988744947,2.89872,3449.8,3448.6,1.0857]
["bitfinex","ETHUSD",1734988745150,2.89886,3449.7,3448.7,1.0837]
["bitfinex","ETHUSD",1734988745515,0.02900216,3450.0,3448.7,1.0837]
["bitfinex","ETHUSD",1734988745721,0.02900216,3449.4,3448.7,1.0837]
["bitfinex","ETHUSD",1734988745901,5.38961636,3449.5,3448.7,1.0837]
["bitfinex","ETHUSD",1734988746414,2.49063636,3449.5,3448.7,1.0837]
["bitfinex","ETHUSD",1734988746619,2.89922,3449.3,3448.7,1.0837]
["bitfinex","ETHUSD",1734988746813,2.89922,3449.2,3448.7,1.0837]
["bitfinex","ETHUSD",1734988747028,2.49063636,3449.5,3448.7,1.0837]
["bitfinex","ETHUSD",1734988748015,3.02900216,3449.4,3448.7,1.0837]
["bitfinex","ETHUSD",1734988748222,2.89955,3448.8,3448.7,1.0837]
["bitfinex","ETHUSD",1734988748452,2.89999,3448.3,3447.7,1.0837]
["bitfinex","ETHUSD",1734988749057,2.49063636,3449.5,3447.9,1.0837]
["bitfinex","ETHUSD",1734988749355,2.89974,3448.6,3447.8,1.0837]
["bitfinex","ETHUSD",1734988749536,2.89978,3448.6,3447.8,1.0837]
["bitfinex","ETHUSD",1734988749740,2.89984,3448.5,3447.8,1.66743324]
["bitfinex","ETHUSD",1734988749947,2.8999,3448.4,3447.8,1.0837]
["bitfinex","ETHUSD",1734988750466,3.0,3448.9,3447.8,1.0837]
["bitfinex","ETHUSD",1734988750767,2.89947,3449.0,3447.9,1.0527]
["bitfinex","ETHUSD",1734988750979,2.89956,3448.8,3447.9,1.0527]
["bitfinex","ETHUSD",1734988751271,3.0,3449.4,3447.9,1.0527]
["bitfinex","ETHUSD",1734988751564,3.0,3449.2,3448.1,1.0527]
["bitfinex","ETHUSD",1734988751866,3.0,3450.1,3448.3,1.0527]
["bitfinex","ETHUSD",1734988752046,2.89919,3449.3,3448.3,1.0527]
["bitfinex","ETHUSD",1734988752420,3.02900216,3449.6,3448.3,1.0527]
["bitfinex","ETHUSD",1734988752611,2.8993,3449.1,3448.3,1.0527]
["bitfinex","ETHUSD",1734988752844,2.89975,3448.6,3448.3,1.0527]
["bitfinex","ETHUSD",1734988753558,2.89983,3448.5,3448.3,1.0527]
["bitfinex","ETHUSD",1734988754065,2.89989,3448.4,3447.1,1.0477]
["bitfinex","ETHUSD",1734988754214,0.02900216,3448.3,3447.1,1.62636109]
["bitfinex","ETHUSD",1734988754418,0.02900216,3448.3,3447.2,1.1617]
["bitfinex","ETHUSD",1734988754635,0.02900216,3448.3,3447.1,1.0477]
["bitfinex","ETHUSD",1734988754636,2.90078,3447.4,3447.1,1.0477]
["bitfinex","ETHUSD",1734988754818,2.90041,3447.8,3447.1,1.0477]
["bitfinex","ETHUSD",1734988755020,2.89951,3448.9,3447.1,1.0477]
["bitfinex","ETHUSD",1734988755021,3.0,3449.1,3447.5,2.9006]
["bitfinex","ETHUSD",1734988755255,2.89939,3449.0,3447.7,1.0673]
["bitfinex","ETHUSD",1734988755451,2.89916,3449.3,3448.2,1.0673]
["bitfinex","ETHUSD",1734988755619,2.89838,3450.2,3448.2,1.0673]
["bitfinex","ETHUSD",1734988755817,2.89953,3448.9,3448.2,1.0673]
["bitfinex","ETHUSD",1734988756254,2.89956,3448.8,3448.2,1.0673]
["bitfinex","ETHUSD",1734988756447,2.89944,3449.0,3448.2,1.0673]
["bitfinex","ETHUSD",1734988756647,2.8991,3449.4,3448.2,1.0673]
["bitfinex","ETHUSD",1734988756821,3.78461,3450.3,3448.3,0.02899563]
["bitfinex","ETHUSD",1734988757036,2.89864,3449.9,3448.4,1.1032]
["bitfinex","ETHUSD",1734988757248,2.89939,3449.0,3448.4,1.1032]
["bitfinex","ETHUSD",1734988757637,2.8995,3448.9,3448.4,1.1032]
["bitfinex","ETHUSD",1734988758449,2.89981,3448.5,3448.4,1.1032]
["bitfinex","ETHUSD",1734988758651,2.8996,3448.8,3447.9,1.0561]
["bitfinex","ETHUSD",1734988758866,2.8996,3448.8,3446.8,1.161841]
["bitfinex","ETHUSD",1734988758867,3.0,3448.3,3447.5,1.0561]
["bitfinex","ETHUSD",1734988759168,2.90112,3447.0,3446.2,1.0561]
["bitfinex","ETHUSD",1734988759368,3.0,3447.9,3446.2,1.0561]
["bitfinex","ETHUSD",1734988759526,0.02900216,3447.8,3446.2,1.0561]
["bitfinex","ETHUSD",1734988759866,2.90115,3447.0,3446.2,1.0561]
["bitfinex","ETHUSD",1734988760170,2.90115,3447.0,3446.4,1.161841]
["bitfinex","ETHUSD",1734988760565,2.90064,3447.6,3446.5,1.10711042]
["bitfinex","ETHUSD",1734988760903,0.8858,3449.2,3447.2,1.0781]
["bitfinex","ETHUSD",1734988761164,3.43842374,3449.6,3447.6,1.0781]
["bitfinex","ETHUSD",1734988761165,5.7981,3449.4,3447.6,1.0781]
["bitfinex","ETHUSD",1734988761371,2.89984,3448.5,3447.6,1.0781]
["bitfinex","ETHUSD",1734988761725,2.89942,3449.0,3447.6,1.10709853]
["bitfinex","ETHUSD",1734988762065,2.89981,3448.5,3447.6,1.0781]
["bitfinex","ETHUSD",1734988762452,2.8995,3448.9,3447.7,1.0974]
["bitfinex","ETHUSD",1734988762655,3.0,3448.8,3447.9,1.0974]
["bitfinex","ETHUSD",1734988762966,2.89956,3448.8,3448.1,1.0974]
["bitfinex","ETHUSD",1734988763164,2.89936,3449.1,3448.1,1.0974]
["bitfinex","ETHUSD",1734988763334,2.89939,3449.0,3448.1,1.0974]
["bitfinex","ETHUSD",1734988763726,0.02900216,3449.2,3448.1,1.0974]
["bitfinex","ETHUSD",1734988763931,2.89973,3448.6,3448.1,1.0974]
["bitfinex","ETHUSD",1734988764260,2.90006,3448.2,3448.1,1.0974]
["bitfinex","ETHUSD",1734988764456,0.02900216,3448.6,3447.7,1.1051]
["bitfinex","ETHUSD",1734988764759,2.89987,3448.5,3447.7,1.1051]
["bitfinex","ETHUSD",1734988765071,2.89947,3449.0,3447.8,1.1051]
["bitfinex","ETHUSD",1734988765269,2.47634659,3449.5,3447.9,0.400555]
["bitfinex","ETHUSD",1734988765472,2.89948,3448.9,3448.0,1.1051]
["bitfinex","ETHUSD",1734988765766,1.59054659,3449.5,3448.1,1.1051]
["bitfinex","ETHUSD",1734988765967,2.89913,3449.3,3448.1,1.1051]
["bitfinex","ETHUSD",1734988766356,1.59054659,3449.5,3448.1,1.1051]
["bitfinex","ETHUSD",1734988766538,2.89913,3449.3,3448.1,1.1051]
["bitfinex","ETHUSD",1734988766871,2.89973,3448.6,3448.1,1.1051]
["bitfinex","ETHUSD",1734988767196,2.89985,3448.5,3448.1,1.1051]
["bitfinex","ETHUSD",1734988768166,5.89929,3449.2,3448.1,1.1051]
["bitfinex","ETHUSD",1734988768581,2.89982,3448.5,3448.1,1.1051]
["bitfinex","ETHUSD",1734988768753,2.90006,3448.2,3448.1,1.1051]
["bitfinex","ETHUSD",1734988769090,3.8858,3449.8,3448.1,1.1051]
["bitfinex","ETHUSD",1734988769267,2.90006,3448.2,3448.1,1.1051]
["bitfinex","ETHUSD",1734988770066,3.0,3449.3,3448.1,1.1051]
["bitfinex","ETHUSD",1734988770266,2.89991,3448.4,3448.1,1.1051]
["bitfinex","ETHUSD",1734988770474,7.48956659,3449.5,3448.1,1.1051]
["bitfinex","ETHUSD",1734988770672,2.89989,3448.4,3448.1,1.1051]
["bitfinex","ETHUSD",1734988771072,1.59054659,3449.5,3448.2,0.029]
["bitfinex","ETHUSD",1734988771282,4.48955659,3449.5,3448.4,1.0659]
["bitfinex","ETHUSD",1734988771487,2.89906,3449.4,3448.4,1.465382]
["bitfinex","ETHUSD",1734988772068,1.59054659,3449.5,3448.5,0.0289931]
["bitfinex","ETHUSD",1734988772269,2.89928,3449.2,3448.4,1.0659]
["bitfinex","ETHUSD",1734988773303,4.48959659,3449.5,3448.5,0.0289948]
["bitfinex","ETHUSD",1734988773525,1.59054659,3449.5,3448.6,1.0327]
["bitfinex","ETHUSD",1734988773681,1.59054659,3449.5,3448.6,0.02898941]
["bitfinex","ETHUSD",1734988773885,2.89785,3450.9,3449.4,1.0327]
["bitfinex","ETHUSD",1734988774087,0.32270777,3451.3,3449.9,1.0327]
["bitfinex","ETHUSD",1734988774311,2.8978,3450.9,3449.9,1.0327]
["bitfinex","ETHUSD",1734988775693,2.89796,3450.7,3449.9,1.0327]
["bitfinex","ETHUSD",1734988775900,2.89713,3451.7,3450.3,1.0035]
["bitfinex","ETHUSD",1734988776123,2.89766,3451.1,3450.3,1.0035]
["bitfinex","ETHUSD",1734988776505,2.89712,3451.7,3450.3,1.0035]
["bitfinex","ETHUSD",1734988776781,0.172912,3452.0,3450.3,1.0035]
["bitfinex","ETHUSD",1734988776782,2.89721,3451.6,3450.4,2.89821]
["bitfinex","ETHUSD",1734988777045,3.069842,3452.0,3450.5,1.0579]
["bitfinex","ETHUSD",1734988777248,2.89695,3451.9,3450.5,1.0579]
["bitfinex","ETHUSD",1734988777385,2.89738,3451.4,3450.5,1.0579]
["bitfinex","ETHUSD",1734988777887,2.89747,3451.3,3450.5,1.0579]
["bitfinex","ETHUSD",1734988778555,2.89774,3451.0,3450.5,1.0579]
["bitfinex","ETHUSD",1734988778827,2.89847,3450.1,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779033,2.89824,3450.4,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779210,3.43842374,3451.3,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779211,2.89803,3450.7,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779412,3.0,3451.4,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779612,5.89745,3451.4,3450.0,1.0546]
["bitfinex","ETHUSD",1734988779932,2.89728,3451.6,3450.0,1.0546]
["bitfinex","ETHUSD",1734988780088,2.89811,3450.6,3450.0,1.0546]
["bitfinex","ETHUSD",1734988780789,2.89846,3450.1,3450.0,1.0546]
["bitfinex","ETHUSD",1734988780984,3.0,3451.3,3450.0,1.0546]
["bitfinex","ETHUSD",1734988781193,2.89811,3450.6,3450.0,1.0546]
["bitfinex","ETHUSD",1734988781815,2.89822,3450.4,3450.0,1.0546]
["bitfinex","ETHUSD",1734988782185,2.89822,3450.4,3450.0,1.4054]
["bitfinex","ETHUSD",1734988782388,2.89846,3450.1,3450.0,1.4054]
["bitfinex","ETHUSD",1734988782633,2.89922,3449.2,3448.4,1.082]
["bitfinex","ETHUSD",1734988782801,0.02900216,3449.9,3448.4,1.480214]
["bitfinex","ETHUSD",1734988782993,2.89898,3449.5,3448.4,1.082]
["bitfinex","ETHUSD",1734988783332,2.89909,3449.4,3448.8,0.59044514]
["bitfinex","ETHUSD",1734988783827,2.89838,3450.2,3448.9,1.014]
["bitfinex","ETHUSD",1734988784030,3.02900216,3450.1,3448.9,1.014]
["bitfinex","ETHUSD",1734988784185,2.89924,3449.2,3448.9,1.014]
["bitfinex","ETHUSD",1734988784387,2.89939,3449.0,3448.9,1.014]
["bitfinex","ETHUSD",1734988785225,2.89939,3449.0,3447.7,1.0388]
["bitfinex","ETHUSD",1734988785416,2.89966,3448.7,3447.8,0.39683448]
["bitfinex","ETHUSD",1734988785618,2.89966,3448.7,3447.9,1.0388]
["bitfinex","ETHUSD",1734988786642,0.02900216,3449.2,3448.4,0.5746395]
["bitfinex","ETHUSD",1734988786844,2.90023,3448.0,3446.5,1.13446393]
["bitfinex","ETHUSD",1734988787126,2.9009,3447.3,3446.6,1.0268]
["bitfinex","ETHUSD",1734988787329,0.02900216,3447.5,3446.6,1.0268]
["bitfinex","ETHUSD",1734988787530,2.90074,3447.4,3446.6,1.4380131]
["bitfinex","ETHUSD",1734988787829,2.90048,3447.7,3446.8,1.0268]
["bitfinex","ETHUSD",1734988788533,5.89955,3448.8,3446.8,1.0268]
["bitfinex","ETHUSD",1734988788828,3.0,3448.8,3446.8,1.0268]
["bitfinex","ETHUSD",1734988789034,2.90017,3448.1,3447.0,3.92956]
["bitfinex","ETHUSD",1734988789236,2.90025,3448.0,3447.1,0.392956]
["bitfinex","ETHUSD",1734988789388,2.90025,3448.0,3447.0,1.0285]
["bitfinex","ETHUSD",1734988789590,2.89987,3448.5,3447.1,0.02900328]
["bitfinex","ETHUSD",1734988789804,2.90006,3448.2,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988790027,2.90015,3448.1,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988790330,2.90027,3448.0,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988790502,3.0,3448.6,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988790702,2.90015,3448.1,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988790907,2.90026,3448.0,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988791795,2.89981,3448.5,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988791989,0.02900216,3448.5,3447.4,0.58191753]
["bitfinex","ETHUSD",1734988792308,0.8858,3448.9,3447.6,1.0231]
["bitfinex","ETHUSD",1734988792309,2.89948,3448.9,3447.6,1.0231]
["bitfinex","ETHUSD",1734988792507,1.18029637,3449.2,3447.9,1.0231]
["bitfinex","ETHUSD",1734988792834,1.18029637,3449.0,3447.9,1.0231]
["bitfinex","ETHUSD",1734988793133,2.89949,3448.9,3447.9,1.0231]
["bitfinex","ETHUSD",1734988793292,0.02900216,3448.8,3447.9,1.0231]
["bitfinex","ETHUSD",1734988793493,2.8996,3448.8,3447.9,1.0231]
["bitfinex","ETHUSD",1734988793690,2.89967,3448.7,3447.9,1.3739]
["bitfinex","ETHUSD",1734988794266,2.89933,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1734988794418,3.0,3449.2,3447.9,1.3739]
["bitfinex","ETHUSD",1734988794614,2.89939,3449.0,3447.9,1.3739]
["bitfinex","ETHUSD",1734988794946,2.89939,3449.0,3448.3,0.58746048]
["bitfinex","ETHUSD",1734988795435,2.89975,3448.6,3447.9,1.3739]
["bitfinex","ETHUSD",1734988795614,0.02900216,3448.9,3447.9,1.3739]
["bitfinex","ETHUSD",1734988796027,2.90023,3448.0,3447.9,0.3508]
["bitfinex","ETHUSD",1734988796529,5.90023,3448.0,3447.9,0.3508]
["bitfinex","ETHUSD",1734988797646,5.54943,3448.0,3447.9,0.3508]
["bitfinex","ETHUSD",1734988798335,5.54943,3448.0,3447.0,1.0937]
["bitfinex","ETHUSD",1734988798336,2.9009,3447.2,3447.0,1.0937]
["bitfinex","ETHUSD",1734988798652,5.54943,3448.0,3447.0,1.0937]
["bitfinex","ETHUSD",1734988798653,2.90069,3447.5,3447.0,1.0937]
["bitfinex","ETHUSD",1734988799859,5.9004,3447.8,3447.0,1.0937]
["bitfinex","ETHUSD",1734988800065,2.90081,3447.4,3447.0,1.0937]
["bitfinex","ETHUSD",1734988800572,2.90081,3447.4,3446.0,0.3508]
["bitfinex","ETHUSD",1734988800573,3.0,3447.2,3446.5,1.1051]
["bitfinex","ETHUSD",1734988800752,3.8824,3448.2,3446.5,4.00657]
["bitfinex","ETHUSD",1734988800939,2.90023,3448.0,3446.8,2.90123]
["bitfinex","ETHUSD",1734988801141,2.90023,3448.0,3446.7,1.1051]
["bitfinex","ETHUSD",1734988801142,3.0,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1734988801466,2.90066,3447.5,3446.7,1.0693]
["bitfinex","ETHUSD",1734988801770,2.90041,3447.8,3446.7,1.0693]
["bitfinex","ETHUSD",1734988801932,3.0,3447.7,3446.7,1.0693]
["bitfinex","ETHUSD",1734988802124,2.90066,3447.5,3446.7,1.0693]
["bitfinex","ETHUSD",1734988802481,3.0,3447.7,3446.8,0.02901013]
["bitfinex","ETHUSD",1734988802787,3.0,3448.7,3447.3,1.0829]
["bitfinex","ETHUSD",1734988802933,2.90025,3448.0,3447.3,1.0829]
["bitfinex","ETHUSD",1734988803131,2.90007,3448.2,3447.3,1.0829]
["bitfinex","ETHUSD",1734988803467,2.9005,3447.7,3447.3,1.0829]
["bitfinex","ETHUSD",1734988804278,3.0,3448.1,3447.5,0.57978347]
["bitfinex","ETHUSD",1734988804580,5.90016,3448.1,3447.5,0.57978347]
["bitfinex","ETHUSD",1734988804739,2.89991,3448.4,3447.5,0.57978347]
["bitfinex","ETHUSD",1734988804935,2.06269637,3449.0,3447.8,1.0829]
["bitfinex","ETHUSD",1734988804936,1.18029637,3449.0,3447.8,1.0829]
["bitfinex","ETHUSD",1734988805137,1.18029637,3448.8,3448.6,1.0829]
["bitfinex","ETHUSD",1734988805373,1.18029637,3448.8,3448.6,3.9826]
["bitfinex","ETHUSD",1734988805880,1.18029637,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1734988806503,3.54088912,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1734988806504,2.89847,3450.1,3449.0,2.89937]
["bitfinex","ETHUSD",1734988806681,2.89847,3450.1,3449.1,1.03958981]
["bitfinex","ETHUSD",1734988806863,4.48887123,3450.0,3449.1,1.0106]
["bitfinex","ETHUSD",1734988807340,2.89881,3449.7,3449.1,1.0106]
["bitfinex","ETHUSD",1734988807542,0.02900216,3449.6,3449.1,1.0106]
["bitfinex","ETHUSD",1734988807792,2.8988,3449.7,3449.1,1.0106]
["bitfinex","ETHUSD",1734988807989,4.48893123,3450.0,3449.1,1.0106]
["bitfinex","ETHUSD",1734988808182,4.48893123,3450.0,3449.1,1.03958982]
["bitfinex","ETHUSD",1734988808383,2.89888,3449.7,3449.1,1.0106]
["bitfinex","ETHUSD",1734988808542,4.61931339,3450.0,3449.1,1.0106]
["bitfinex","ETHUSD",1734988808747,2.89919,3449.3,3448.7,1.58033082]
["bitfinex","ETHUSD",1734988808948,3.0,3449.8,3448.8,2.89953]
["bitfinex","ETHUSD",1734988809272,2.89863,3449.9,3448.9,0.02899207]
["bitfinex","ETHUSD",1734988809459,0.02900216,3449.8,3448.7,1.58033082]
["bitfinex","ETHUSD",1734988809666,2.8994,3449.0,3448.7,1.58033082]
["bitfinex","ETHUSD",1734988810189,2.8994,3449.0,3448.7,0.57173082]
["bitfinex","ETHUSD",1734988810190,2.89944,3449.0,3448.7,0.57173082]
["bitfinex","ETHUSD",1734988810416,0.02900216,3449.2,3448.3,1.0086]
["bitfinex","ETHUSD",1734988810588,2.89956,3448.8,3448.3,1.0086]
["bitfinex","ETHUSD",1734988810767,2.8994,3449.0,3448.3,1.0086]
["bitfinex","ETHUSD",1734988810956,2.89949,3448.9,3448.3,1.0086]
["bitfinex","ETHUSD",1734988811598,2.89915,3449.3,3447.9,1.0072]
["bitfinex","ETHUSD",1734988811802,0.8824,3448.9,3447.0,1.0072]
["bitfinex","ETHUSD",1734988812008,2.90098,3447.1,3447.0,1.0072]
["bitfinex","ETHUSD",1734988812326,3.0,3447.4,3446.6,1.0072]
["bitfinex","ETHUSD",1734988812544,2.89971,3448.7,3447.6,1.0371]
["bitfinex","ETHUSD",1734988812796,2.89938,3449.1,3447.6,1.430873]
["bitfinex","ETHUSD",1734988812954,2.8994,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1734988813155,1.18029637,3448.5,3447.7,1.0371]
["bitfinex","ETHUSD",1734988813382,1.18029637,3448.5,3448.0,1.0371]
["bitfinex","ETHUSD",1734988813584,1.18029637,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1734988814052,1.18029637,3448.5,3448.4,0.57335208]
["bitfinex","ETHUSD",1734988814258,1.18029637,3448.5,3448.0,1.0371]
["bitfinex","ETHUSD",1734988814617,3.0,3449.4,3448.0,1.0371]
["bitfinex","ETHUSD",1734988814755,2.8988,3449.7,3448.5,2.89975]
["bitfinex","ETHUSD",1734988814958,1.18029637,3449.9,3448.8,1.0211]
["bitfinex","ETHUSD",1734988815156,1.18029637,3449.9,3449.4,1.0211]
["bitfinex","ETHUSD",1734988816121,4.07834637,3450.6,3449.4,3.92013]
["bitfinex","ETHUSD",1734988816253,1.18029637,3450.6,3449.4,1.0211]
["bitfinex","ETHUSD",1734988816455,2.89827,3450.4,3449.4,1.0211]
["bitfinex","ETHUSD",1734988816695,1.18029637,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1734988816866,1.18029637,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1734988817068,1.77044456,3450.8,3450.2,1.0211]
["bitfinex","ETHUSD",1734988817069,1.18029637,3450.8,3450.2,1.0211]
["bitfinex","ETHUSD",1734988817904,1.18029637,3450.8,3450.4,2.89816]
["bitfinex","ETHUSD",1734988818196,1.18029637,3450.8,3450.2,1.0211]
["bitfinex","ETHUSD",1734988818373,5.84823093,3451.3,3450.2,1.0211]
["bitfinex","ETHUSD",1734988818374,2.89749,3451.3,3450.2,1.0211]
["bitfinex","ETHUSD",1734988818799,2.89749,3451.3,3450.2,3.91945]
["bitfinex","ETHUSD",1734988818961,2.89735,3451.5,3450.2,1.0211]
["bitfinex","ETHUSD",1734988819161,3.0,3451.4,3450.3,2.89827]
["bitfinex","ETHUSD",1734988819361,2.06269637,3451.9,3450.4,2.89817]
["bitfinex","ETHUSD",1734988819567,2.89728,3451.6,3450.4,1.0211]
["bitfinex","ETHUSD",1734988819805,2.89734,3451.5,3450.4,1.0211]
["bitfinex","ETHUSD",1734988820364,2.89718,3451.7,3450.4,1.0211]
["bitfinex","ETHUSD",1734988820587,0.02900216,3451.4,3450.4,1.0211]
["bitfinex","ETHUSD",1734988820865,2.89768,3451.1,3450.4,1.0211]
["bitfinex","ETHUSD",1734988821061,3.0,3451.8,3450.6,0.5929454]
["bitfinex","ETHUSD",1734988821261,2.89754,3451.2,3450.6,0.5929454]
["bitfinex","ETHUSD",1734988821662,2.89763,3451.1,3450.4,1.0211]
["bitfinex","ETHUSD",1734988821862,2.8978,3450.9,3450.4,1.0211]
["bitfinex","ETHUSD",1734988823501,2.8978,3450.9,3449.0,2.89938]
["bitfinex","ETHUSD",1734988823502,2.89796,3450.7,3449.0,2.89938]
["bitfinex","ETHUSD",1734988823662,0.02900216,3450.6,3449.7,0.5806311]
["bitfinex","ETHUSD",1734988823858,2.89839,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1734988824499,1.18029637,3451.6,3449.0,0.02898597]
["bitfinex","ETHUSD",1734988824500,3.0,3450.3,3449.0,0.02898597]
["bitfinex","ETHUSD",1734988824661,3.79055,3451.3,3449.6,0.58202517]
["bitfinex","ETHUSD",1734988824662,3.79061,3451.3,3449.6,0.58202517]
["bitfinex","ETHUSD",1734988824878,3.0,3451.2,3449.7,1.0354]
["bitfinex","ETHUSD",1734988825108,3.0,3451.2,3450.2,2.89838]
["bitfinex","ETHUSD",1734988825409,3.0,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1734988825610,3.0,3451.2,3450.1,1.0477]
["bitfinex","ETHUSD",1734988825777,2.8978,3450.9,3450.1,1.0477]
["bitfinex","ETHUSD",1734988826269,0.02900216,3451.1,3450.1,1.0477]
["bitfinex","ETHUSD",1734988826509,2.8988,3449.7,3449.3,1.1031]
["bitfinex","ETHUSD",1734988827006,2.89922,3449.2,3448.8,1.1031]
["bitfinex","ETHUSD",1734988827207,2.89922,3449.2,3448.9,0.56800978]
["bitfinex","ETHUSD",1734988827593,2.89939,3449.1,3448.9,0.56800978]
["bitfinex","ETHUSD",1734988827783,2.89939,3449.1,3447.5,5.16949786]
["bitfinex","ETHUSD",1734988827784,3.8931,3450.0,3448.4,1.1141]
["bitfinex","ETHUSD",1734988827986,2.0,3449.6,3448.4,1.1141]
["bitfinex","ETHUSD",1734988828172,2.89975,3448.6,3448.2,0.5826546]
["bitfinex","ETHUSD",1734988828574,2.89981,3448.5,3448.2,0.5826546]
["bitfinex","ETHUSD",1734988828775,0.02900216,3448.4,3447.4,1.1141]
["bitfinex","ETHUSD",1734988828978,2.90073,3447.4,3447.3,0.57300761]
["bitfinex","ETHUSD",1734988829177,0.8931,3448.2,3446.9,1.0049]
["bitfinex","ETHUSD",1734988829178,2.90094,3447.2,3446.9,1.0049]
["bitfinex","ETHUSD",1734988829377,0.02900216,3448.0,3446.9,1.0049]
["bitfinex","ETHUSD",1734988829598,2.90095,3447.2,3446.9,1.0049]
["bitfinex","ETHUSD",1734988830017,2.9009,3447.3,3446.9,1.0049]
["bitfinex","ETHUSD",1734988830382,2.9009,3447.3,3446.8,0.93078134]
["bitfinex","ETHUSD",1734988830383,2.90082,3447.3,3446.8,0.93078134]
["bitfinex","ETHUSD",1734988830578,0.02900216,3447.6,3446.8,0.3508]
["bitfinex","ETHUSD",1734988830801,2.90099,3447.1,3446.8,0.3508]
["bitfinex","ETHUSD",1734988831204,3.0,3447.8,3446.8,0.49701]
["bitfinex","ETHUSD",1734988831519,3.0,3448.0,3446.9,3.91697]
["bitfinex","ETHUSD",1734988831916,3.0,3448.0,3446.9,1.0159]
["bitfinex","ETHUSD",1734988832221,1.18029637,3448.6,3447.4,3.96145]
["bitfinex","ETHUSD",1734988832418,2.90006,3448.2,3447.4,1.0608]
["bitfinex","ETHUSD",1734988832720,2.90041,3447.8,3447.6,0.57945831]
["bitfinex","ETHUSD",1734988833021,0.8931,3447.5,3446.8,0.3508]
["bitfinex","ETHUSD",1734988833176,2.90115,3446.9,3446.8,0.3508]
["bitfinex","ETHUSD",1734988834825,5.90115,3446.9,3446.8,1e-05]
["bitfinex","ETHUSD",1734988835126,7.34425,3446.9,3446.8,1e-05]
["bitfinex","ETHUSD",1734988835732,7.34425,3446.9,3445.4,0.56834769]
["bitfinex","ETHUSD",1734988835733,2.90233,3445.5,3445.4,0.56834769]
["bitfinex","ETHUSD",1734988835889,2.90321,3444.5,3443.5,1.1133]
["bitfinex","ETHUSD",1734988836091,2.93227216,3444.4,3443.6,0.59062329]
["bitfinex","ETHUSD",1734988836358,0.02900216,3444.8,3443.6,0.59062329]
["bitfinex","ETHUSD",1734988836636,0.02900216,3445.2,3443.6,0.59062329]
["bitfinex","ETHUSD",1734988836934,2.90332,3444.4,3443.5,1.1133]
["bitfinex","ETHUSD",1734988837127,2.90337,3444.3,3443.5,1.1133]
["bitfinex","ETHUSD",1734988837330,2.90347,3444.2,3443.5,1.1133]
["bitfinex","ETHUSD",1734988837503,2.90386,3443.7,3443.5,1.69781641]
["bitfinex","ETHUSD",1734988837704,2.93286216,3443.7,3443.5,1.1133]
["bitfinex","ETHUSD",1734988837930,0.02900216,3444.0,3442.2,4.6067759]
["bitfinex","ETHUSD",1734988838137,2.90413,3443.4,3443.2,0.58166653]
["bitfinex","ETHUSD",1734988838333,2.90393,3443.6,3442.4,1.70012398]
["bitfinex","ETHUSD",1734988838532,2.9046,3442.9,3442.4,1.67405872]
["bitfinex","ETHUSD",1734988838737,2.90465,3442.8,3442.4,1.101]
["bitfinex","ETHUSD",1734988839119,2.90476,3442.7,3442.4,1.101]
["bitfinex","ETHUSD",1734988839492,2.90457,3442.9,3442.4,1.101]
["bitfinex","ETHUSD",1734988839735,2.90521,3442.1,3441.2,1.05]
["bitfinex","ETHUSD",1734988839908,2.93431216,3442.0,3441.2,1.05]
["bitfinex","ETHUSD",1734988840126,2.90478,3442.6,3441.2,1.05]
["bitfinex","ETHUSD",1734988840304,2.90515,3442.2,3441.4,0.57879854]
["bitfinex","ETHUSD",1734988840510,2.90515,3442.2,3441.2,1.05]
["bitfinex","ETHUSD",1734988840713,2.90515,3442.2,3440.2,1.163729]
["bitfinex","ETHUSD",1734988840714,2.0,3444.0,3441.4,1.05]
["bitfinex","ETHUSD",1734988841045,0.8931,3443.9,3442.5,2.90484]
["bitfinex","ETHUSD",1734988841248,2.90396,3443.6,3442.6,1.0056]
["bitfinex","ETHUSD",1734988841446,2.90421,3443.3,3442.6,1.0056]
["bitfinex","ETHUSD",1734988841652,2.9038,3443.8,3442.6,1.0056]
["bitfinex","ETHUSD",1734988841846,2.90418,3443.4,3442.6,1.0056]
["bitfinex","ETHUSD",1734988842048,2.90389,3443.7,3442.6,1.0056]
["bitfinex","ETHUSD",1734988842249,2.90356,3444.1,3442.6,1.0056]
["bitfinex","ETHUSD",1734988842250,2.90404,3443.5,3442.6,1.0056]
["bitfinex","ETHUSD",1734988842959,2.90366,3444.0,3442.6,1.0056]
["bitfinex","ETHUSD",1734988842960,2.90414,3443.4,3442.6,1.0056]
["bitfinex","ETHUSD",1734988843144,2.93322216,3443.3,3442.6,1.0056]
["bitfinex","ETHUSD",1734988843330,2.90408,3443.5,3442.6,1.0056]
["bitfinex","ETHUSD",1734988843532,2.90384,3443.8,3442.7,0.02904504]
["bitfinex","ETHUSD",1734988843758,2.90384,3443.8,3442.6,1.0056]
["bitfinex","ETHUSD",1734988843912,3.0,3443.9,3442.6,1.0056]
["bitfinex","ETHUSD",1734988844113,3.0,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1734988844413,2.90296,3444.8,3442.8,0.02904124]
["bitfinex","ETHUSD",1734988844617,3.0,3444.3,3442.8,3.95171]
["bitfinex","ETHUSD",1734988844882,2.9033,3444.4,3442.7,0.57903817]
["bitfinex","ETHUSD",1734988844883,2.90307,3444.7,3443.1,0.55]
["bitfinex","ETHUSD",1734988845156,0.8931,3444.9,3443.0,0.0471]
["bitfinex","ETHUSD",1734988845459,0.02900216,3444.6,3443.0,0.0471]
["bitfinex","ETHUSD",1734988845618,2.90351,3444.1,3443.6,0.5901204]
["bitfinex","ETHUSD",1734988846051,0.02900216,3444.6,3443.6,0.5901204]
["bitfinex","ETHUSD",1734988846229,2.90319,3444.5,3443.6,0.5901204]
["bitfinex","ETHUSD",1734988846429,3.0,3444.4,3443.6,0.5901204]
["bitfinex","ETHUSD",1734988846652,2.90326,3444.4,3443.6,0.5901204]
["bitfinex","ETHUSD",1734988846862,2.90326,3444.4,3443.2,2.90422]
["bitfinex","ETHUSD",1734988847043,2.90326,3444.4,3443.3,0.295132]
["bitfinex","ETHUSD",1734988847241,2.90337,3444.3,3443.0,2.95152]
["bitfinex","ETHUSD",1734988847443,2.90378,3443.8,3443.0,0.0471]
["bitfinex","ETHUSD",1734988847618,2.90398,3443.6,3443.0,0.0471]
["bitfinex","ETHUSD",1734988847819,0.02900216,3443.5,3443.0,0.0471]
["bitfinex","ETHUSD",1734988848015,3.8931,3444.9,3443.0,0.0471]
["bitfinex","ETHUSD",1734988848219,2.90316,3444.6,3443.2,2.9042]
["bitfinex","ETHUSD",1734988848423,3.0,3444.5,3443.3,2.90416]
["bitfinex","ETHUSD",1734988848720,2.90311,3444.6,3443.3,2.90416]
["bitfinex","ETHUSD",1734988848946,2.90311,3444.6,3443.4,0.0290373]
["bitfinex","ETHUSD",1734988849147,2.0,3445.8,3443.2,0.29513]
["bitfinex","ETHUSD",1734988849148,1.0118,3445.5,3443.6,1.1103]
["bitfinex","ETHUSD",1734988849471,1.0748,3446.2,3444.2,1.0363]
["bitfinex","ETHUSD",1734988849676,0.02900216,3446.1,3444.5,0.55]
["bitfinex","ETHUSD",1734988849974,2.90213,3445.8,3444.5,3.45315]
["bitfinex","ETHUSD",1734988850184,2.90242,3445.4,3444.4,1.0363]
["bitfinex","ETHUSD",1734988850323,2.90191,3446.0,3444.4,1.0363]
["bitfinex","ETHUSD",1734988850324,0.02900216,3445.9,3444.4,3.93949]
["bitfinex","ETHUSD",1734988850669,1.0748,3446.2,3444.4,1.446112]
["bitfinex","ETHUSD",1734988850824,1.0228,3446.7,3445.2,2.90258]
["bitfinex","ETHUSD",1734988851161,1.0228,3446.7,3444.6,1.0395]
["bitfinex","ETHUSD",1734988851318,2.0,3446.4,3444.6,1.0395]
["bitfinex","ETHUSD",1734988851526,0.02900216,3446.3,3444.6,1.0395]
["bitfinex","ETHUSD",1734988851831,2.90258,3445.3,3444.6,1.0395]
["bitfinex","ETHUSD",1734988852043,2.90258,3445.3,3443.6,0.02902856]
["bitfinex","ETHUSD",1734988852044,1.0228,3446.7,3445.2,1.1158]
["bitfinex","ETHUSD",1734988852235,2.0,3447.2,3445.2,1.1158]
["bitfinex","ETHUSD",1734988852442,2.90173,3446.3,3445.2,1.1158]
["bitfinex","ETHUSD",1734988852960,2.90121,3446.9,3445.3,0.57902135]
["bitfinex","ETHUSD",1734988853188,1.0648,3447.9,3445.8,0.55]
["bitfinex","ETHUSD",1734988853465,2.90082,3447.4,3446.0,3.45189]
["bitfinex","ETHUSD",1734988853625,2.90064,3447.6,3446.0,3.45189]
["bitfinex","ETHUSD",1734988853626,2.90057,3447.6,3446.1,1.0129]
["bitfinex","ETHUSD",1734988853823,2.90057,3447.6,3446.4,2.90154]
["bitfinex","ETHUSD",1734988854021,2.9004,3447.8,3446.5,2.90145]
["bitfinex","ETHUSD",1734988854327,1.1121,3448.3,3446.7,2.90129]
["bitfinex","ETHUSD",1734988854659,1.1121,3448.3,3446.6,0.57900787]
["bitfinex","ETHUSD",1734988854832,0.02900216,3448.6,3447.1,1.0225]
["bitfinex","ETHUSD",1734988855240,2.90024,3448.0,3447.1,1.0225]
["bitfinex","ETHUSD",1734988855440,0.02900216,3447.9,3447.1,1.0225]
["bitfinex","ETHUSD",1734988855644,2.90056,3447.6,3447.1,1.0225]
["bitfinex","ETHUSD",1734988855845,0.02900216,3448.1,3447.1,1.0225]
["bitfinex","ETHUSD",1734988856041,3.0,3447.9,3445.9,1.0465]
["bitfinex","ETHUSD",1734988856369,0.02900216,3447.8,3445.9,1.0465]
["bitfinex","ETHUSD",1734988856667,2.90054,3447.7,3445.9,1.0465]
["bitfinex","ETHUSD",1734988856880,2.90119,3446.9,3445.9,1.0465]
["bitfinex","ETHUSD",1734988857054,0.02900216,3447.3,3445.9,1.0465]
["bitfinex","ETHUSD",1734988857246,3.0,3447.6,3445.9,1.0465]
["bitfinex","ETHUSD",1734988857247,2.901,3447.1,3445.9,1.0465]
["bitfinex","ETHUSD",1734988857650,2.90081,3447.4,3446.2,0.5706022]
["bitfinex","ETHUSD",1734988857849,2.90056,3447.7,3446.3,1.0465]
["bitfinex","ETHUSD",1734988858172,1.0243,3448.0,3446.3,1.0465]
["bitfinex","ETHUSD",1734988858173,2.90023,3448.0,3447.1,1.0465]
["bitfinex","ETHUSD",1734988858339,2.89992,3448.4,3447.1,1.0465]
["bitfinex","ETHUSD",1734988858536,1.0243,3448.7,3447.1,1.0465]
["bitfinex","ETHUSD",1734988858778,3.43842374,3449.4,3447.1,1.0465]
["bitfinex","ETHUSD",1734988858779,1.0243,3449.2,3447.4,2.90065]
["bitfinex","ETHUSD",1734988859086,1.0243,3449.2,3447.2,0.02900612]
["bitfinex","ETHUSD",1734988859087,1.0243,3449.2,3447.5,0.02900296]
["bitfinex","ETHUSD",1734988859294,3.43842374,3450.6,3448.1,1.0966]
["bitfinex","ETHUSD",1734988859586,2.92704216,3450.6,3449.2,1.0966]
["bitfinex","ETHUSD",1734988859736,2.8978,3450.9,3449.2,1.0966]
["bitfinex","ETHUSD",1734988859935,4.48841185,3450.3,3449.2,1.0966]
["bitfinex","ETHUSD",1734988860338,2.89741,3451.4,3450.1,2.89844]
["bitfinex","ETHUSD",1734988860536,2.89722,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1734988860785,0.30243019,3451.8,3450.4,0.02897657]
["bitfinex","ETHUSD",1734988861073,0.30243019,3451.8,3450.2,1.1052]
["bitfinex","ETHUSD",1734988861074,0.02900216,3451.7,3450.2,1.1052]
["bitfinex","ETHUSD",1734988861398,0.30243019,3451.8,3450.3,2.89829]
["bitfinex","ETHUSD",1734988861399,2.89724,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1734988861957,0.02900216,3451.5,3450.2,1.1052]
["bitfinex","ETHUSD",1734988862137,1.0935,3451.4,3450.2,1.1052]
["bitfinex","ETHUSD",1734988862337,0.02900216,3451.3,3450.2,1.1052]
["bitfinex","ETHUSD",1734988862579,2.89754,3451.2,3450.2,1.1052]
["bitfinex","ETHUSD",1734988862786,2.89822,3450.4,3450.2,1.1052]
["bitfinex","ETHUSD",1734988862972,0.02900216,3450.9,3450.2,1.1052]
["bitfinex","ETHUSD",1734988863175,4.069,3451.9,3450.2,1.1052]
["bitfinex","ETHUSD",1734988863389,0.172912,3452.0,3449.4,3.14898]
["bitfinex","ETHUSD",1734988863549,2.89721,3451.6,3450.3,1.0235]
["bitfinex","ETHUSD",1734988863755,2.89721,3451.6,3450.3,3.92179]
["bitfinex","ETHUSD",1734988864068,0.172912,3452.0,3450.3,1.0235]
["bitfinex","ETHUSD",1734988864716,0.172912,3452.0,3450.6,1.0235]
["bitfinex","ETHUSD",1734988864998,0.172912,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1734988865180,2.89508,3454.2,3451.8,2.89703]
["bitfinex","ETHUSD",1734988865181,1.44998206,3454.1,3452.0,1.5735]
["bitfinex","ETHUSD",1734988865493,1.44998206,3454.1,3451.3,6.33585374]
["bitfinex","ETHUSD",1734988865494,0.02900216,3454.0,3452.1,1.0235]
["bitfinex","ETHUSD",1734988865653,2.89633,3452.7,3452.1,1.0235]
["bitfinex","ETHUSD",1734988865848,0.02900216,3453.1,3452.1,1.0235]
["bitfinex","ETHUSD",1734988866089,2.8962,3452.8,3452.1,1.0235]
["bitfinex","ETHUSD",1734988866310,2.89636,3452.6,3452.1,1.0235]
["bitfinex","ETHUSD",1734988866599,2.8962,3452.8,3451.5,1.0268]
["bitfinex","ETHUSD",1734988866774,2.89619,3452.9,3451.5,1.0268]
["bitfinex","ETHUSD",1734988866981,2.89613,3452.9,3451.5,1.0268]
["bitfinex","ETHUSD",1734988867173,2.89584,3453.3,3451.6,0.02896605]
["bitfinex","ETHUSD",1734988867375,2.89552,3453.6,3451.7,2.89711]
["bitfinex","ETHUSD",1734988867580,8.38e-06,3454.1,3452.0,1.0268]
["bitfinex","ETHUSD",1734988867752,2.89573,3453.4,3452.0,1.0268]
["bitfinex","ETHUSD",1734988868090,0.02900216,3453.3,3452.0,1.0268]
["bitfinex","ETHUSD",1734988868296,2.89527,3453.9,3452.1,0.55]
["bitfinex","ETHUSD",1734988868616,2.89631,3452.7,3452.4,1.0811]
["bitfinex","ETHUSD",1734988868791,2.89619,3452.9,3452.4,1.0811]
["bitfinex","ETHUSD",1734988868992,2.89601,3453.1,3452.4,1.0811]
["bitfinex","ETHUSD",1734988869392,2.89605,3453.0,3452.4,1.0811]
["bitfinex","ETHUSD",1734988869709,2.89566,3453.5,3452.4,1.0811]
["bitfinex","ETHUSD",1734988870121,2.89537,3453.8,3452.4,1.0811]
["bitfinex","ETHUSD",1734988870273,8.38e-06,3454.1,3452.5,0.5789593]
["bitfinex","ETHUSD",1734988870618,8.38e-06,3454.1,3452.9,1.0287]
["bitfinex","ETHUSD",1734988870755,2.89524,3454.0,3452.9,1.0287]
["bitfinex","ETHUSD",1734988871068,2.89539,3453.8,3452.9,1.0287]
["bitfinex","ETHUSD",1734988871452,0.02901054,3454.1,3452.9,1.0287]
["bitfinex","ETHUSD",1734988871453,2.89545,3453.7,3452.9,1.0287]
["bitfinex","ETHUSD",1734988871652,2.89561,3453.5,3452.9,1.0287]
["bitfinex","ETHUSD",1734988871905,0.02900216,3453.4,3452.9,1.0287]
["bitfinex","ETHUSD",1734988872112,3.0,3453.9,3452.9,1.0287]
["bitfinex","ETHUSD",1734988872272,3.02900216,3453.9,3452.9,1.0287]
["bitfinex","ETHUSD",1734988872455,2.89601,3453.1,3452.2,1.0221]
["bitfinex","ETHUSD",1734988872851,0.02900216,3453.0,3452.2,1.0221]
["bitfinex","ETHUSD",1734988873051,2.89594,3453.2,3452.2,1.0221]
["bitfinex","ETHUSD",1734988873465,3.0,3453.8,3452.2,1.0221]
["bitfinex","ETHUSD",1734988873811,3.00000838,3454.1,3452.5,1.0592]
["bitfinex","ETHUSD",1734988874050,2.89554,3453.6,3452.8,1.0592]
["bitfinex","ETHUSD",1734988874184,0.02900216,3453.5,3452.8,1.0592]
["bitfinex","ETHUSD",1734988874385,2.89569,3453.4,3452.8,1.0592]
["bitfinex","ETHUSD",1734988874624,0.02900216,3453.3,3452.8,1.0592]
["bitfinex","ETHUSD",1734988874808,0.02900216,3453.9,3452.8,1.0592]
["bitfinex","ETHUSD",1734988875002,2.89611,3452.9,3452.8,1.0592]
["bitfinex","ETHUSD",1734988875203,2.89552,3453.6,3452.3,1.0592]
["bitfinex","ETHUSD",1734988875511,2.0,3453.8,3450.1,2.89846]
["bitfinex","ETHUSD",1734988875512,2.92461216,3453.5,3450.9,1.0592]
["bitfinex","ETHUSD",1734988875714,2.89637,3452.6,3450.9,4.35554463]
["bitfinex","ETHUSD",1734988875914,2.89674,3452.2,3450.9,3.95693]
["bitfinex","ETHUSD",1734988876094,2.89678,3452.1,3450.9,3.95693]
["bitfinex","ETHUSD",1734988876291,2.8967,3452.3,3450.9,1.0592]
["bitfinex","ETHUSD",1734988876502,2.89653,3452.4,3450.9,1.0592]
["bitfinex","ETHUSD",1734988876697,2.89659,3452.4,3451.0,2.92667484]
["bitfinex","ETHUSD",1734988876910,2.89603,3453.0,3451.2,1.0592]
["bitfinex","ETHUSD",1734988877109,2.89672,3452.2,3451.2,1.0592]
["bitfinex","ETHUSD",1734988877358,0.02900216,3452.6,3451.2,1.0592]
["bitfinex","ETHUSD",1734988877656,1.1011,3453.6,3451.4,1.0592]
["bitfinex","ETHUSD",1734988877857,2.89628,3452.8,3451.6,2.89718]
["bitfinex","ETHUSD",1734988878002,2.89628,3452.8,3451.7,4.351938]
["bitfinex","ETHUSD",1734988878211,2.89628,3452.8,3451.7,1.454838]
["bitfinex","ETHUSD",1734988878405,1.1011,3453.6,3451.8,0.0289641]
["bitfinex","ETHUSD",1734988878406,2.89602,3453.1,3451.8,0.0289641]
["bitfinex","ETHUSD",1734988878762,2.89602,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1734988878763,2.89598,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1734988879053,2.89544,3453.7,3452.4,2.89652]
["bitfinex","ETHUSD",1734988879257,2.89557,3453.6,3452.4,0.395572]
["bitfinex","ETHUSD",1734988879464,2.89557,3453.6,3452.4,2.89653]
["bitfinex","ETHUSD",1734988879623,0.02900216,3453.9,3452.2,1.0592]
["bitfinex","ETHUSD",1734988879971,8.38e-06,3454.1,3451.6,5.96114]
["bitfinex","ETHUSD",1734988879972,8.38e-06,3454.1,3452.3,1.08815646]
["bitfinex","ETHUSD",1734988880274,8.38e-06,3454.1,3452.4,1.0552]
["bitfinex","ETHUSD",1734988880478,8.38e-06,3454.1,3453.0,1.0552]
["bitfinex","ETHUSD",1734988880676,8.38e-06,3454.1,3453.3,1.0552]
["bitfinex","ETHUSD",1734988881179,8.38e-06,3454.1,3453.5,3.95079]
["bitfinex","ETHUSD",1734988881338,8.38e-06,3454.1,3453.5,1.0552]
["bitfinex","ETHUSD",1734988881539,8.38e-06,3454.1,3453.7,1.0552]
["bitfinex","ETHUSD",1734988882084,8.38e-06,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1734988882243,8.38e-06,3454.1,3453.7,1.0552]
["bitfinex","ETHUSD",1734988882444,8.38e-06,3454.1,3453.7,3.95059]
["bitfinex","ETHUSD",1734988882618,8.38e-06,3454.1,3453.7,1.0552]
["bitfinex","ETHUSD",1734988884121,8.38e-06,3454.1,3453.8,0.02894933]
["bitfinex","ETHUSD",1734988884319,8.38e-06,3454.1,3453.7,1.0552]
["bitfinex","ETHUSD",1734988885594,2.92416054,3454.1,3453.7,1.0552]
["bitfinex","ETHUSD",1734988885793,0.172912,3455.5,3454.8,1.0556]
["bitfinex","ETHUSD",1734988886201,2.89268,3457.0,3455.5,2.89385]
["bitfinex","ETHUSD",1734988886532,0.30245298,3457.3,3455.9,1.0556]
["bitfinex","ETHUSD",1734988886652,0.30245298,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1734988886855,0.30245298,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1734988887094,0.30245298,3457.3,3456.5,1.0556]
["bitfinex","ETHUSD",1734988887459,0.30245298,3457.3,3456.6,2.9219245]
["bitfinex","ETHUSD",1734988887843,0.30245298,3457.3,3456.6,0.39775245]
["bitfinex","ETHUSD",1734988888007,2.89239,3457.4,3456.5,1.0556]
["bitfinex","ETHUSD",1734988888217,2.89191,3458.0,3456.5,1.0556]
["bitfinex","ETHUSD",1734988888415,2.89227,3457.5,3456.5,1.0056]
["bitfinex","ETHUSD",1734988888554,2.89211,3457.7,3456.5,1.0056]
["bitfinex","ETHUSD",1734988888975,2.89232,3457.5,3456.5,1.0056]
["bitfinex","ETHUSD",1734988889181,2.89191,3458.0,3456.5,1.0056]
["bitfinex","ETHUSD",1734988889576,2.89228,3457.5,3456.5,1.0056]
["bitfinex","ETHUSD",1734988889856,2.8927,3457.0,3456.5,1.0056]
["bitfinex","ETHUSD",1734988891163,2.89252,3457.2,3456.5,6.7914]
["bitfinex","ETHUSD",1734988891369,2.89268,3457.0,3456.5,6.7914]
["bitfinex","ETHUSD",1734988891563,3.94879,3457.6,3456.5,5.7858]
["bitfinex","ETHUSD",1734988891863,2.89301,3456.6,3456.5,5.7858]
["bitfinex","ETHUSD",1734988892353,10.43005746,3456.6,3456.5,9.46e-06]
["bitfinex","ETHUSD",1734988892557,10.77826146,3456.6,3456.5,9.46e-06]
["bitfinex","ETHUSD",1734988892999,2.89438,3455.0,3454.4,0.5833043]
["bitfinex","ETHUSD",1734988893197,2.89387,3455.6,3454.4,0.5833043]
["bitfinex","ETHUSD",1734988893521,1.0824,3456.1,3454.4,0.5833043]
["bitfinex","ETHUSD",1734988893522,2.89396,3455.5,3454.4,0.5833043]
["bitfinex","ETHUSD",1734988893792,2.89402,3455.4,3454.4,0.5833043]
["bitfinex","ETHUSD",1734988894126,2.89368,3455.8,3454.2,1.0411]
["bitfinex","ETHUSD",1734988894333,2.89368,3455.8,3454.6,2.89466]
["bitfinex","ETHUSD",1734988894621,2.89368,3455.8,3454.4,1.0411]
["bitfinex","ETHUSD",1734988894622,2.89318,3456.4,3454.4,1.0411]
["bitfinex","ETHUSD",1734988894908,2.89386,3455.6,3454.4,1.0411]
["bitfinex","ETHUSD",1734988895116,2.89349,3456.1,3454.4,1.0411]
["bitfinex","ETHUSD",1734988895278,2.89388,3455.6,3454.4,1.0411]
["bitfinex","ETHUSD",1734988895458,4.0824,3456.6,3454.4,1.0411]
["bitfinex","ETHUSD",1734988895656,3.0,3456.4,3454.4,1.0411]
["bitfinex","ETHUSD",1734988896157,2.89326,3456.3,3454.4,1.0411]
["bitfinex","ETHUSD",1734988896362,2.89402,3455.4,3454.4,1.0411]
["bitfinex","ETHUSD",1734988896758,3.0,3456.2,3454.4,1.0411]
["bitfinex","ETHUSD",1734988897062,3.0,3456.2,3452.8,0.25]
["bitfinex","ETHUSD",1734988897063,1.0824,3455.7,3454.0,1.0411]
["bitfinex","ETHUSD",1734988897372,2.89462,3454.7,3454.0,1.0411]
["bitfinex","ETHUSD",1734988897575,3.46749172,3455.6,3454.0,1.0411]
["bitfinex","ETHUSD",1734988897783,2.89514,3454.1,3453.5,1.0411]
["bitfinex","ETHUSD",1734988898422,1.0824,3455.1,3453.8,0.5765193]
["bitfinex","ETHUSD",1734988898715,2.89527,3453.9,3453.8,0.5765193]
["bitfinex","ETHUSD",1734988898859,3.0824,3455.1,3453.5,1.0411]
["bitfinex","ETHUSD",1734988898860,3.0,3455.0,3453.5,1.0411]
["bitfinex","ETHUSD",1734988899065,3.0,3454.4,3453.5,1.0411]
["bitfinex","ETHUSD",1734988899283,3.0,3455.1,3453.6,0.59886069]
["bitfinex","ETHUSD",1734988899582,3.0,3455.2,3453.6,3.62942338]
["bitfinex","ETHUSD",1734988899826,3.98019,3455.5,3453.7,2.89544]
["bitfinex","ETHUSD",1734988900028,2.89403,3455.4,3454.3,1.0249]
["bitfinex","ETHUSD",1734988900185,2.89404,3455.4,3454.3,1.0249]
["bitfinex","ETHUSD",1734988900407,1.0862,3456.1,3454.4,2.89484]
["bitfinex","ETHUSD",1734988900686,2.8938,3455.7,3454.5,2.89473]
["bitfinex","ETHUSD",1734988900919,2.89397,3455.5,3454.3,4.31182]
["bitfinex","ETHUSD",1734988901244,2.89402,3455.4,3454.3,1.0249]
["bitfinex","ETHUSD",1734988901447,2.89419,3455.2,3454.3,1.0249]
["bitfinex","ETHUSD",1734988901584,1.0862,3456.1,3454.3,1.0249]
["bitfinex","ETHUSD",1734988901938,1.0862,3456.6,3454.4,0.55]
["bitfinex","ETHUSD",1734988902143,1.0862,3456.6,3455.1,1.0249]
["bitfinex","ETHUSD",1734988902347,2.89352,3456.0,3455.1,1.0249]
["bitfinex","ETHUSD",1734988902646,1.0862,3456.6,3454.6,1.0249]
["bitfinex","ETHUSD",1734988902846,2.8939,3455.6,3454.6,1.0249]
["bitfinex","ETHUSD",1734988903140,2.89412,3455.3,3454.6,1.0249]
["bitfinex","ETHUSD",1734988903440,2.89424,3455.2,3454.6,1.0249]
["bitfinex","ETHUSD",1734988903804,2.89326,3456.3,3454.6,1.0249]
["bitfinex","ETHUSD",1734988904006,3.0,3455.9,3454.6,1.0249]
["bitfinex","ETHUSD",1734988904322,2.89411,3455.3,3454.6,1.0249]
["bitfinex","ETHUSD",1734988904499,2.89394,3455.5,3454.6,1.0249]
["bitfinex","ETHUSD",1734988905022,2.89386,3455.6,3454.6,1.0249]
["bitfinex","ETHUSD",1734988905362,2.89394,3455.5,3454.6,1.0249]
["bitfinex","ETHUSD",1734988905622,2.89393,3455.6,3454.6,1.0249]
["bitfinex","ETHUSD",1734988906885,3.97927,3456.6,3454.7,1.13724267]
["bitfinex","ETHUSD",1734988907085,1.0862,3456.6,3454.8,1.1083]
["bitfinex","ETHUSD",1734988907354,1.07050279,3457.1,3455.1,1.1083]
["bitfinex","ETHUSD",1734988907549,1.07050279,3457.1,3454.6,0.44887851]
["bitfinex","ETHUSD",1734988907550,2.89276,3456.9,3455.8,1.1083]
["bitfinex","ETHUSD",1734988907711,0.00800279,3457.1,3455.9,2.89358]
["bitfinex","ETHUSD",1734988907907,2.89271,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1734988908087,0.00800279,3457.1,3455.8,1.1083]
["bitfinex","ETHUSD",1734988909413,2.89289,3456.8,3455.9,0.57293886]
["bitfinex","ETHUSD",1734988910089,2.90062279,3457.1,3456.0,1.0416]
["bitfinex","ETHUSD",1734988910732,2.89268,3457.0,3456.0,1.0416]
["bitfinex","ETHUSD",1734988911025,0.00800279,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1734988911229,0.00800279,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1734988912026,2.90065279,3457.1,3456.0,1.0416]
["bitfinex","ETHUSD",1734988912246,2.89269,3457.0,3456.0,1.0416]
["bitfinex","ETHUSD",1734988912550,2.89278,3456.9,3456.0,1.0416]
["bitfinex","ETHUSD",1734988912752,0.00800279,3457.1,3456.0,1.0416]
["bitfinex","ETHUSD",1734988912893,2.89302,3456.6,3456.0,1.0416]
["bitfinex","ETHUSD",1734988913095,2.89279,3456.9,3456.0,1.0416]
["bitfinex","ETHUSD",1734988913733,2.8931,3456.5,3456.0,1.0416]
["bitfinex","ETHUSD",1734988914047,2.89318,3456.4,3456.0,1.0416]
["bitfinex","ETHUSD",1734988914212,2.89343,3456.1,3455.9,0.58598348]
["bitfinex","ETHUSD",1734988915418,3.0,3456.9,3455.9,0.58598348]
["bitfinex","ETHUSD",1734988915603,3.0,3456.7,3455.4,1.0907]
["bitfinex","ETHUSD",1734988915804,1.0561,3456.4,3454.2,2.89498]
["bitfinex","ETHUSD",1734988916009,3.0,3456.0,3454.7,0.56603116]
["bitfinex","ETHUSD",1734988916221,3.43842374,3455.6,3454.3,1.0463]
["bitfinex","ETHUSD",1734988916417,5.89452,3454.8,3453.2,1.1089]
["bitfinex","ETHUSD",1734988916635,1.0641,3454.9,3453.3,0.57372079]
["bitfinex","ETHUSD",1734988916842,2.89469,3454.6,3453.3,0.57372079]
["bitfinex","ETHUSD",1734988917198,2.8948,3454.5,3453.3,0.57372079]
["bitfinex","ETHUSD",1734988917396,2.8946,3454.7,3453.3,0.57372079]
["bitfinex","ETHUSD",1734988917596,1.0641,3454.9,3453.3,0.57372079]
["bitfinex","ETHUSD",1734988917801,2.89488,3454.4,3453.3,3.46948079]
["bitfinex","ETHUSD",1734988918043,2.89469,3454.6,3453.4,2.89567]
["bitfinex","ETHUSD",1734988918330,3.0,3455.2,3453.4,3.93668]
["bitfinex","ETHUSD",1734988918531,2.89472,3454.6,3453.5,0.02895222]
["bitfinex","ETHUSD",1734988918931,2.89472,3454.6,3453.4,3.93668]
["bitfinex","ETHUSD",1734988919134,3.0,3455.2,3453.4,1.0411]
["bitfinex","ETHUSD",1734988919323,2.89435,3455.1,3453.6,1.0411]
["bitfinex","ETHUSD",1734988919528,3.0,3455.2,3453.6,1.0411]
["bitfinex","ETHUSD",1734988919839,1.1266,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988920034,2.89427,3455.1,3454.3,1.1166]
["bitfinex","ETHUSD",1734988920243,2.8947,3454.6,3454.3,1.1166]
["bitfinex","ETHUSD",1734988920461,2.89478,3454.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988920737,1.1266,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988921034,2.89385,3455.7,3454.4,1.15344777]
["bitfinex","ETHUSD",1734988921258,4.07345637,3456.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988921259,2.31419637,3456.5,3455.0,2.89428]
["bitfinex","ETHUSD",1734988921471,2.31419637,3456.5,3454.7,1.1245]
["bitfinex","ETHUSD",1734988921662,2.89435,3455.0,3454.7,1.1245]
["bitfinex","ETHUSD",1734988921799,2.89343,3456.1,3454.7,1.1245]
["bitfinex","ETHUSD",1734988921800,2.89392,3455.6,3454.7,1.1245]
["bitfinex","ETHUSD",1734988921999,3.43842374,3456.2,3454.7,1.1245]
["bitfinex","ETHUSD",1734988922241,2.8942,3455.2,3454.7,1.1245]
["bitfinex","ETHUSD",1734988922669,2.89402,3455.4,3454.7,1.1245]
["bitfinex","ETHUSD",1734988922957,2.8936,3455.9,3454.7,1.1245]
["bitfinex","ETHUSD",1734988923238,4.02705,3456.5,3454.7,1.2938638]
["bitfinex","ETHUSD",1734988923410,2.89343,3456.2,3454.9,2.89436]
["bitfinex","ETHUSD",1734988923610,2.22889637,3456.9,3455.0,0.0289375]
["bitfinex","ETHUSD",1734988923920,2.89293,3456.7,3455.5,1.102]
["bitfinex","ETHUSD",1734988924131,1.18029637,3456.9,3455.5,1.102]
["bitfinex","ETHUSD",1734988924470,4.89268,3457.0,3455.5,1.102]
["bitfinex","ETHUSD",1734988924758,2.89334,3456.3,3455.5,1.102]
["bitfinex","ETHUSD",1734988924903,2.89301,3456.7,3455.5,1.2697603]
["bitfinex","ETHUSD",1734988925107,2.89271,3457.0,3455.5,1.2697603]
["bitfinex","ETHUSD",1734988925424,2.89336,3456.2,3455.5,1.102]
["bitfinex","ETHUSD",1734988925604,5.78552,3456.9,3455.5,1.102]
["bitfinex","ETHUSD",1734988925947,2.89268,3457.0,3455.5,1.102]
["bitfinex","ETHUSD",1734988925948,2.81904456,3457.3,3455.6,2.92276715]
["bitfinex","ETHUSD",1734988926162,1.0486,3457.3,3455.7,2.92267429]
["bitfinex","ETHUSD",1734988926297,2.89283,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1734988926499,2.89269,3457.0,3455.9,1.432167]
["bitfinex","ETHUSD",1734988926817,2.90060279,3457.1,3456.0,2.8935]
["bitfinex","ETHUSD",1734988927023,0.00800279,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1734988927805,0.00800279,3457.1,3456.6,1.1428]
["bitfinex","ETHUSD",1734988928120,2.89268,3457.0,3456.6,1.1428]
["bitfinex","ETHUSD",1734988928513,2.89268,3457.0,3456.2,1.1428]
["bitfinex","ETHUSD",1734988928722,0.00800279,3457.1,3456.2,1.1428]
["bitfinex","ETHUSD",1734988929837,2.89281,3456.9,3456.2,1.1428]
["bitfinex","ETHUSD",1734988930138,2.89293,3456.7,3456.2,1.1428]
["bitfinex","ETHUSD",1734988930905,2.89301,3456.6,3456.2,1.1428]
["bitfinex","ETHUSD",1734988931108,0.00800279,3457.1,3456.2,1.1428]
["bitfinex","ETHUSD",1734988931306,0.00800279,3457.1,3456.2,4.03614]
["bitfinex","ETHUSD",1734988931507,0.00800279,3457.1,3456.3,0.6159763]
["bitfinex","ETHUSD",1734988931776,0.00800279,3457.1,3456.7,1.1428]
["bitfinex","ETHUSD",1734988935449,0.00800279,3457.1,3456.7,4.03572]
["bitfinex","ETHUSD",1734988935654,0.00800279,3457.1,3456.7,1.1428]
["bitfinex","ETHUSD",1734988936725,2.90061279,3457.1,3456.3,1.65004635]
["bitfinex","ETHUSD",1734988936931,0.00800279,3457.1,3456.3,0.58704635]
["bitfinex","ETHUSD",1734988937149,2.89321,3456.4,3455.8,1.063]
["bitfinex","ETHUSD",1734988937319,2.89327,3456.3,3455.8,1.063]
["bitfinex","ETHUSD",1734988937855,2.89327,3456.3,3454.4,4.02930393]
["bitfinex","ETHUSD",1734988937856,2.89326,3456.3,3454.9,0.56644917]
["bitfinex","ETHUSD",1734988938072,2.89431,3455.1,3454.6,1.063]
["bitfinex","ETHUSD",1734988938262,2.89451,3454.9,3454.4,1.13446393]
["bitfinex","ETHUSD",1734988938561,2.89455,3454.8,3454.3,1.1166]
["bitfinex","ETHUSD",1734988938886,2.89332,3456.3,3454.8,1.063]
["bitfinex","ETHUSD",1734988939084,1.0525,3456.3,3454.8,1.063]
["bitfinex","ETHUSD",1734988939223,2.89327,3456.3,3454.8,1.2277254]
["bitfinex","ETHUSD",1734988939436,1.0525,3456.8,3454.9,0.028938]
["bitfinex","ETHUSD",1734988939689,3.0,3456.9,3455.7,1.063]
["bitfinex","ETHUSD",1734988939883,1.18029637,3456.2,3455.7,1.063]
["bitfinex","ETHUSD",1734988940488,1.18029637,3456.2,3455.7,3.95676]
["bitfinex","ETHUSD",1734988940691,2.89288,3456.8,3455.7,4.41040903]
["bitfinex","ETHUSD",1734988940892,2.89292,3456.8,3455.7,1.063]
["bitfinex","ETHUSD",1734988941101,2.89294,3456.7,3455.7,1.063]
["bitfinex","ETHUSD",1734988941304,2.89318,3456.4,3455.7,1.063]
["bitfinex","ETHUSD",1734988941589,2.89302,3456.6,3455.7,1.063]
["bitfinex","ETHUSD",1734988941793,3.43842374,3457.0,3455.7,1.063]
["bitfinex","ETHUSD",1734988941990,2.89326,3456.4,3455.7,1.063]
["bitfinex","ETHUSD",1734988942137,2.89326,3456.4,3453.7,0.25]
["bitfinex","ETHUSD",1734988942138,2.89355,3456.0,3455.3,1.6751682]
["bitfinex","ETHUSD",1734988942339,3.95226,3456.3,3454.5,2.89477]
["bitfinex","ETHUSD",1734988942676,2.89397,3455.5,3454.5,0.510097]
["bitfinex","ETHUSD",1734988942998,4.059,3456.3,3454.6,0.57640147]
["bitfinex","ETHUSD",1734988943339,3.1497,3456.8,3454.8,1.1355]
["bitfinex","ETHUSD",1734988943538,2.89342,3456.2,3454.8,1.1355]
["bitfinex","ETHUSD",1734988943848,2.89342,3456.2,3455.1,2.89424]
["bitfinex","ETHUSD",1734988944061,2.89354,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1734988944972,5.43842374,3456.4,3454.8,1.1355]
["bitfinex","ETHUSD",1734988945179,3.43842374,3455.8,3454.6,0.57640147]
["bitfinex","ETHUSD",1734988945380,2.89478,3454.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988945590,2.89485,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988945940,2.0,3455.2,3454.3,1.1166]
["bitfinex","ETHUSD",1734988946147,1.0864,3455.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988946548,1.18029637,3455.6,3454.4,1.0733]
["bitfinex","ETHUSD",1734988946549,2.89402,3455.4,3454.4,1.0733]
["bitfinex","ETHUSD",1734988946840,2.89411,3455.3,3454.4,1.0733]
["bitfinex","ETHUSD",1734988947053,1.18029637,3455.6,3454.4,1.0733]
["bitfinex","ETHUSD",1734988947254,3.0,3455.7,3454.4,1.0733]
["bitfinex","ETHUSD",1734988947462,2.89446,3454.9,3454.4,1.0733]
["bitfinex","ETHUSD",1734988947653,2.89407,3455.4,3454.4,1.0733]
["bitfinex","ETHUSD",1734988948040,2.89417,3455.3,3454.4,1.0733]
["bitfinex","ETHUSD",1734988948273,3.0,3455.9,3454.4,1.34929774]
["bitfinex","ETHUSD",1734988948574,2.89411,3455.3,3454.4,1.0733]
["bitfinex","ETHUSD",1734988948748,1.18029637,3455.6,3454.4,1.0733]
["bitfinex","ETHUSD",1734988948942,2.89407,3455.4,3454.4,1.0733]
["bitfinex","ETHUSD",1734988949138,2.89407,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988949139,4.0749,3455.3,3454.3,1.1166]
["bitfinex","ETHUSD",1734988949398,2.89485,3454.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988949599,2.89485,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988950303,2.89464,3454.7,3454.3,1.1166]
["bitfinex","ETHUSD",1734988950614,2.89444,3454.9,3454.3,1.1166]
["bitfinex","ETHUSD",1734988950910,5.894,3455.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988950911,1.18029637,3455.2,3454.3,1.1166]
["bitfinex","ETHUSD",1734988951310,2.89457,3454.8,3454.3,1.1166]
["bitfinex","ETHUSD",1734988951677,3.0,3455.6,3454.3,1.1166]
["bitfinex","ETHUSD",1734988951877,2.89427,3455.1,3454.3,1.1166]
["bitfinex","ETHUSD",1734988952099,3.0,3455.5,3454.6,1.1477]
["bitfinex","ETHUSD",1734988952302,2.89386,3455.6,3454.6,1.1477]
["bitfinex","ETHUSD",1734988952616,4.07407637,3455.7,3454.6,1.1477]
["bitfinex","ETHUSD",1734988952784,1.18029637,3456.0,3454.7,1.159308]
["bitfinex","ETHUSD",1734988952990,2.89411,3455.3,3454.6,1.1477]
["bitfinex","ETHUSD",1734988953315,2.89411,3455.3,3454.6,2.307008]
["bitfinex","ETHUSD",1734988953502,2.89425,3455.2,3454.6,1.1477]
["bitfinex","ETHUSD",1734988954099,2.89425,3455.2,3454.4,1.159428]
["bitfinex","ETHUSD",1734988954100,3.0,3455.5,3454.4,1.159428]
["bitfinex","ETHUSD",1734988954301,3.0,3455.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988954517,3.0,3455.3,3454.3,1.1166]
["bitfinex","ETHUSD",1734988955216,3.0,3455.3,3454.3,5.170958]
["bitfinex","ETHUSD",1734988955717,2.89406,3455.4,3454.3,5.85425681]
["bitfinex","ETHUSD",1734988955924,4.18029637,3455.8,3454.3,2.95932681]
["bitfinex","ETHUSD",1734988956219,3.0,3455.5,3454.3,2.276028]
["bitfinex","ETHUSD",1734988956383,3.00897574,3454.8,3454.3,1.1166]
["bitfinex","ETHUSD",1734988956588,5.0,3455.1,3454.3,1.1166]
["bitfinex","ETHUSD",1734988956589,5.90382574,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988956784,2.89485,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988957212,5.89485,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988957728,3.0,3454.7,3454.3,1.1166]
["bitfinex","ETHUSD",1734988957902,2.89454,3454.8,3454.3,1.1166]
["bitfinex","ETHUSD",1734988958102,2.89438,3455.0,3454.3,1.1166]
["bitfinex","ETHUSD",1734988958289,3.0,3454.9,3454.3,1.1166]
["bitfinex","ETHUSD",1734988958624,1.18029637,3455.2,3454.3,4.35012]
["bitfinex","ETHUSD",1734988958833,4.07431637,3455.4,3454.3,4.35012]
["bitfinex","ETHUSD",1734988959197,2.89412,3455.3,3454.3,4.35012]
["bitfinex","ETHUSD",1734988959413,1.55861862,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988959629,2.89485,3454.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988960134,2.8947,3454.6,3454.3,1.1166]
["bitfinex","ETHUSD",1734988960648,2.89477,3454.5,3454.3,1.1166]
["bitfinex","ETHUSD",1734988961186,1.18029637,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988961822,2.89423,3455.2,3454.3,1.1166]
["bitfinex","ETHUSD",1734988962031,2.89404,3455.4,3454.3,1.1166]
["bitfinex","ETHUSD",1734988962340,1.18029637,3455.6,3454.5,1.123]
["bitfinex","ETHUSD",1734988962534,1.18029637,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1734988963149,4.07415637,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1734988963309,1.18029637,3455.6,3454.5,1.123]
["bitfinex","ETHUSD",1734988963508,2.36059274,3455.9,3454.5,1.123]
["bitfinex","ETHUSD",1734988963509,2.8943,3455.1,3454.5,1.123]
["bitfinex","ETHUSD",1734988964021,2.89435,3455.0,3454.5,1.123]
["bitfinex","ETHUSD",1734988964225,2.0,3455.7,3454.5,1.123]
["bitfinex","ETHUSD",1734988964444,3.4362397,3455.9,3454.5,1.123]
["bitfinex","ETHUSD",1734988964645,2.89361,3455.9,3454.8,2.89445]
["bitfinex","ETHUSD",1734988964835,2.89361,3455.9,3454.5,1.34696]
["bitfinex","ETHUSD",1734988965160,1.18029637,3456.0,3454.6,1.09324205]
["bitfinex","ETHUSD",1734988965334,1.18029637,3456.0,3455.2,1.0643]
["bitfinex","ETHUSD",1734988965864,4.07339637,3456.5,3455.4,1.0643]
["bitfinex","ETHUSD",1734988966156,1.18029637,3456.5,3455.4,1.0643]
["bitfinex","ETHUSD",1734988966458,2.89354,3456.0,3455.4,1.0643]
["bitfinex","ETHUSD",1734988966659,4.01918,3456.4,3455.4,1.0643]
["bitfinex","ETHUSD",1734988966962,2.89335,3456.2,3455.4,1.0643]
["bitfinex","ETHUSD",1734988967137,2.89326,3456.3,3454.7,1.0643]
["bitfinex","ETHUSD",1734988967332,1.126,3456.4,3454.9,2.89439]
["bitfinex","ETHUSD",1734988967544,3.0,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1734988967746,2.89352,3456.0,3454.9,0.395869]
["bitfinex","ETHUSD",1734988967967,2.89367,3455.9,3454.7,4.53844596]
["bitfinex","ETHUSD",1734988968227,3.0,3456.8,3455.0,1.0643]
["bitfinex","ETHUSD",1734988968228,1.18029637,3456.5,3455.0,1.0643]
["bitfinex","ETHUSD",1734988968387,2.89352,3456.0,3455.0,1.0643]
["bitfinex","ETHUSD",1734988968849,2.89318,3456.4,3455.0,1.0643]
["bitfinex","ETHUSD",1734988969035,2.89335,3456.2,3455.0,1.0643]
["bitfinex","ETHUSD",1734988969235,2.89369,3455.8,3455.0,1.0643]
["bitfinex","ETHUSD",1734988969863,2.0,3456.2,3455.0,1.0643]
["bitfinex","ETHUSD",1734988970064,2.89397,3455.5,3455.0,1.0643]
["bitfinex","ETHUSD",1734988970268,3.0,3455.7,3455.0,1.0643]
["bitfinex","ETHUSD",1734988970468,2.89383,3455.7,3455.0,1.0643]
["bitfinex","ETHUSD",1734988971118,3.0,3456.3,3455.0,1.0643]
["bitfinex","ETHUSD",1734988971410,2.89392,3455.6,3455.0,1.0643]
["bitfinex","ETHUSD",1734988971868,2.89392,3455.6,3455.0,1.0593]
["bitfinex","ETHUSD",1734988972073,2.89354,3456.0,3455.0,1.0593]
["bitfinex","ETHUSD",1734988972271,2.8936,3455.9,3455.0,1.0593]
["bitfinex","ETHUSD",1734988972515,3.0,3456.3,3455.0,1.0593]
["bitfinex","ETHUSD",1734988973014,2.89335,3456.2,3455.0,1.0593]
["bitfinex","ETHUSD",1734988973170,2.8939,3455.6,3455.0,1.0593]
["bitfinex","ETHUSD",1734988973572,1.18029637,3456.3,3455.0,1.0593]
["bitfinex","ETHUSD",1734988973922,4.0146,3456.0,3455.0,1.0593]
["bitfinex","ETHUSD",1734988974129,2.89464,3454.7,3454.0,1.1347]
["bitfinex","ETHUSD",1734988974411,3.0,3454.5,3452.7,2.8962]
["bitfinex","ETHUSD",1734988974630,2.89525,3454.0,3452.8,2.89619]
["bitfinex","ETHUSD",1734988974838,2.89469,3454.6,3453.2,1.159777]
["bitfinex","ETHUSD",1734988974839,2.89544,3453.7,3453.2,1.159777]
["bitfinex","ETHUSD",1734988974968,2.89544,3453.7,3453.3,1.0206]
["bitfinex","ETHUSD",1734988975170,2.89563,3453.5,3453.3,1.0206]
["bitfinex","ETHUSD",1734988975716,3.0,3454.5,3453.3,1.0206]
["bitfinex","ETHUSD",1734988975717,2.89535,3453.9,3453.3,1.0206]
["bitfinex","ETHUSD",1734988975904,1.1113,3454.2,3453.3,1.0206]
["bitfinex","ETHUSD",1734988976169,1.1113,3454.2,3453.2,1.159777]
["bitfinex","ETHUSD",1734988976170,2.8957,3453.4,3453.2,1.159777]
["bitfinex","ETHUSD",1734988976370,2.8957,3453.4,3452.7,1.0254]
["bitfinex","ETHUSD",1734988976924,2.8957,3453.4,3452.7,2.18537]
["bitfinex","ETHUSD",1734988977823,1.1113,3454.2,3452.9,0.57352206]
["bitfinex","ETHUSD",1734988978005,2.8956,3453.6,3452.9,0.57352206]
["bitfinex","ETHUSD",1734988978375,2.89521,3454.0,3453.1,1.0848]
["bitfinex","ETHUSD",1734988979000,2.36059274,3454.6,3453.1,1.0848]
["bitfinex","ETHUSD",1734988979001,2.89469,3454.6,3453.1,1.0848]
["bitfinex","ETHUSD",1734988979173,2.89544,3453.7,3452.7,1.15997]
["bitfinex","ETHUSD",1734988979511,2.89611,3453.0,3452.6,1.0966]
["bitfinex","ETHUSD",1734988979673,5.79104,3453.6,3452.6,1.0966]
["bitfinex","ETHUSD",1734988979876,2.89567,3453.5,3452.7,1.160096]
["bitfinex","ETHUSD",1734988980173,1.18029637,3454.0,3452.7,1.44332682]
["bitfinex","ETHUSD",1734988980386,2.89553,3453.6,3452.7,1.160096]
["bitfinex","ETHUSD",1734988980604,1.18029637,3454.0,3452.7,1.160096]
["bitfinex","ETHUSD",1734988980805,1.18029637,3454.0,3452.8,1.0883]
["bitfinex","ETHUSD",1734988981007,1.18029637,3454.0,3453.4,1.0724]
["bitfinex","ETHUSD",1734988981308,1.77044456,3454.2,3453.5,0.56806437]
["bitfinex","ETHUSD",1734988981309,2.89509,3454.2,3453.5,0.56806437]
["bitfinex","ETHUSD",1734988981671,2.89487,3454.4,3453.5,0.56806437]
["bitfinex","ETHUSD",1734988981875,1.18029637,3454.5,3453.5,0.56806437]
["bitfinex","ETHUSD",1734988982110,2.89557,3453.6,3453.4,1.0724]
["bitfinex","ETHUSD",1734988982879,2.89561,3453.5,3452.9,1.0257]
["bitfinex","ETHUSD",1734988983078,2.8952,3454.0,3452.9,1.0257]
["bitfinex","ETHUSD",1734988983079,2.0,3454.0,3452.9,1.0257]
["bitfinex","ETHUSD",1734988983322,2.89603,3453.0,3452.7,1.160096]
["bitfinex","ETHUSD",1734988983617,2.89582,3453.3,3452.5,1.0257]
["bitfinex","ETHUSD",1734988983828,3.0,3453.5,3452.6,1.16014]
["bitfinex","ETHUSD",1734988983979,2.89613,3452.9,3452.5,1.0257]
["bitfinex","ETHUSD",1734988984179,8.90645854,3453.6,3452.5,1.0257]
["bitfinex","ETHUSD",1734988984390,3.0,3453.5,3452.5,1.0257]
["bitfinex","ETHUSD",1734988984694,3.0,3453.9,3452.5,1.30225745]
["bitfinex","ETHUSD",1734988984890,3.0,3453.9,3452.6,0.0289595]
["bitfinex","ETHUSD",1734988985104,3.0,3453.9,3452.5,1.30225745]
["bitfinex","ETHUSD",1734988985105,1.18029637,3453.9,3452.5,1.30225745]
["bitfinex","ETHUSD",1734988985403,3.0,3453.5,3452.5,1.0257]
["bitfinex","ETHUSD",1734988985611,2.8964,3452.6,3452.1,1.1149]
["bitfinex","ETHUSD",1734988985918,2.89653,3452.4,3452.3,1.16014]
["bitfinex","ETHUSD",1734988986323,2.89688,3452.0,3451.7,1.1149]
["bitfinex","ETHUSD",1734988986524,3.90816,3453.5,3451.7,1.1149]
["bitfinex","ETHUSD",1734988986682,1.0125,3453.5,3451.9,1.1149]
["bitfinex","ETHUSD",1734988987018,2.89603,3453.0,3451.9,1.1149]
["bitfinex","ETHUSD",1734988987419,2.89666,3452.3,3451.9,1.1149]
["bitfinex","ETHUSD",1734988987580,2.89621,3452.8,3451.9,1.1149]
["bitfinex","ETHUSD",1734988987783,4.0125,3453.5,3452.0,0.58348184]
["bitfinex","ETHUSD",1734988987982,2.89605,3453.0,3452.0,0.58348184]
["bitfinex","ETHUSD",1734988988189,2.8959,3453.2,3452.0,3.65013002]
["bitfinex","ETHUSD",1734988988495,6.90818,3453.5,3452.0,3.65013002]
["bitfinex","ETHUSD",1734988988496,4.0125,3453.5,3452.0,0.75332002]
["bitfinex","ETHUSD",1734988988815,3.0,3453.3,3452.0,0.58348184]
["bitfinex","ETHUSD",1734988989126,2.89604,3453.0,3452.0,3.48031184]
["bitfinex","ETHUSD",1734988989322,6.0125,3453.5,3452.0,0.58348184]
["bitfinex","ETHUSD",1734988989484,4.0182,3453.1,3451.5,1.16014]
["bitfinex","ETHUSD",1734988989681,2.89671,3452.2,3451.5,1.16014]
["bitfinex","ETHUSD",1734988989886,2.89682,3452.1,3451.5,1.16014]
["bitfinex","ETHUSD",1734988990116,3.0,3452.7,3451.5,1.16014]
["bitfinex","ETHUSD",1734988990334,3.91419,3453.1,3451.5,1.16014]
["bitfinex","ETHUSD",1734988990335,5.89641,3452.6,3451.6,0.5687366]
["bitfinex","ETHUSD",1734988991311,2.89641,3452.6,3451.6,0.5687366]
["bitfinex","ETHUSD",1734988991811,2.0,3452.9,3451.5,1.16014]
["bitfinex","ETHUSD",1734988992009,2.8972,3451.6,3451.4,1.0955]
["bitfinex","ETHUSD",1734988992226,2.89738,3451.4,3450.5,1.1202]
["bitfinex","ETHUSD",1734988992392,2.89738,3451.4,3451.0,1.16014]
["bitfinex","ETHUSD",1734988992593,2.89718,3451.7,3450.5,1.1202]
["bitfinex","ETHUSD",1734988992799,2.89718,3451.7,3450.6,1.160583]
["bitfinex","ETHUSD",1734988992998,2.8972,3451.6,3450.6,1.160583]
["bitfinex","ETHUSD",1734988993229,2.8973,3451.5,3450.6,1.160583]
["bitfinex","ETHUSD",1734988993437,3.37832225,3451.8,3449.6,4.03334393]
["bitfinex","ETHUSD",1734988993596,3.0,3451.1,3450.0,1.4273]
["bitfinex","ETHUSD",1734988993800,2.89771,3451.0,3450.0,1.4273]
["bitfinex","ETHUSD",1734988994048,2.89846,3450.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734988994762,2.8983,3450.3,3450.0,0.3508]
["bitfinex","ETHUSD",1734988994900,2.89797,3450.7,3450.0,0.3508]
["bitfinex","ETHUSD",1734988995105,2.89705,3451.8,3450.1,1.0578]
["bitfinex","ETHUSD",1734988995106,2.89782,3450.9,3450.1,1.0578]
["bitfinex","ETHUSD",1734988995298,2.89762,3451.1,3450.1,1.0578]
["bitfinex","ETHUSD",1734988995523,2.8978,3450.9,3450.1,1.0578]
["bitfinex","ETHUSD",1734988995839,3.0,3451.2,3450.1,1.0578]
["bitfinex","ETHUSD",1734988996230,2.89783,3450.9,3450.1,1.0578]
["bitfinex","ETHUSD",1734988996434,2.89805,3450.6,3450.1,1.0578]
["bitfinex","ETHUSD",1734988996604,2.89821,3450.4,3450.1,1.0578]
["bitfinex","ETHUSD",1734988996803,2.89773,3451.0,3450.0,0.3508]
["bitfinex","ETHUSD",1734988997004,2.89814,3450.5,3450.0,0.3508]
["bitfinex","ETHUSD",1734988997304,2.89823,3450.4,3450.0,0.3508]
["bitfinex","ETHUSD",1734988998137,2.89804,3450.7,3450.0,0.3508]
["bitfinex","ETHUSD",1734988998351,3.0,3451.0,3450.0,0.3508]
["bitfinex","ETHUSD",1734988998567,2.89813,3450.5,3450.0,0.3508]
["bitfinex","ETHUSD",1734988998728,2.89796,3450.7,3450.0,0.3508]
["bitfinex","ETHUSD",1734988999055,3.0,3451.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734988999227,2.89846,3450.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734988999629,2.8983,3450.3,3450.0,0.3508]
["bitfinex","ETHUSD",1734988999817,1.1081,3451.0,3450.0,0.3508]
["bitfinex","ETHUSD",1734989000018,2.0,3450.8,3450.0,0.3508]
["bitfinex","ETHUSD",1734989000354,2.89846,3450.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734989000517,6.97706,3450.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734989001355,5.4407143,3450.6,3450.0,0.3508]
["bitfinex","ETHUSD",1734989001356,3.0,3450.5,3450.0,0.3508]
["bitfinex","ETHUSD",1734989001661,2.89846,3450.1,3450.0,0.3508]
["bitfinex","ETHUSD",1734989002853,6.97156,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989003255,8.28222186,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989003441,13.02432086,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989003917,6.97156,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989004820,9.512121,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989005022,10.49735,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989005231,11.25801186,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734989005445,3.0,3448.8,3447.8,1.0755]
["bitfinex","ETHUSD",1734989005750,5.89973,3448.6,3447.8,1.0755]
["bitfinex","ETHUSD",1734989005981,2.89973,3448.6,3447.8,1.0755]
["bitfinex","ETHUSD",1734989006158,3.0,3449.5,3447.8,1.473108]
["bitfinex","ETHUSD",1734989006370,2.89925,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1734989006574,3.4407143,3448.0,3445.9,2.90193]
["bitfinex","ETHUSD",1734989006850,3.4407143,3448.0,3445.2,0.172912]
["bitfinex","ETHUSD",1734989006851,4.1166,3446.5,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007055,3.0,3446.3,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007351,4.1166,3447.1,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007568,2.90134,3446.7,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007750,4.1166,3447.1,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007751,3.0,3446.9,3445.2,0.172912]
["bitfinex","ETHUSD",1734989007952,2.9015,3446.5,3445.4,1.0765]
["bitfinex","ETHUSD",1734989008403,2.90155,3446.5,3445.4,1.0765]
["bitfinex","ETHUSD",1734989008692,3.0,3447.3,3445.4,1.0765]
["bitfinex","ETHUSD",1734989009011,2.90161,3446.4,3445.4,1.0765]
["bitfinex","ETHUSD",1734989009354,2.90176,3446.2,3445.4,1.0765]
["bitfinex","ETHUSD",1734989009663,3.0,3447.3,3445.4,1.0765]
["bitfinex","ETHUSD",1734989009864,3.0,3447.0,3445.4,1.0765]
["bitfinex","ETHUSD",1734989010063,3.0,3446.7,3445.4,1.0765]
["bitfinex","ETHUSD",1734989010397,2.90157,3446.4,3445.4,1.0765]
["bitfinex","ETHUSD",1734989010689,2.90226,3445.6,3445.4,1.0765]
["bitfinex","ETHUSD",1734989010992,2.90226,3445.6,3445.2,0.172912]
["bitfinex","ETHUSD",1734989011162,2.90243,3445.4,3445.2,0.172912]
["bitfinex","ETHUSD",1734989012261,5.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989012459,7.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989012692,10.293652,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989013053,9.967647,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989013259,7.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989013458,5.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989016063,6.3428643,3445.8,3445.2,2e-06]
["bitfinex","ETHUSD",1734989016259,5.90218,3445.7,3445.2,2e-06]
["bitfinex","ETHUSD",1734989016462,2.90227,3445.6,3445.2,2e-06]
["bitfinex","ETHUSD",1734989016719,3.4407143,3445.8,3445.2,2e-06]
["bitfinex","ETHUSD",1734989016862,2.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989017291,3.40954839,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989017881,5.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989021504,7.52184839,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989022997,5.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989023671,6.40954839,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989023872,5.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989024068,2.90232,3445.6,3445.2,2e-06]
["bitfinex","ETHUSD",1734989024402,2.90232,3445.6,3445.2,1.094902]
["bitfinex","ETHUSD",1734989024770,5.4407143,3445.8,3445.2,2e-06]
["bitfinex","ETHUSD",1734989024971,2.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989025213,3.4407143,3445.8,3445.2,2e-06]
["bitfinex","ETHUSD",1734989025729,3.4407143,3445.8,3445.3,1.0727]
["bitfinex","ETHUSD",1734989026073,6.3428043,3445.8,3445.3,1.0727]
["bitfinex","ETHUSD",1734989026623,2.9017,3446.3,3445.3,1.0727]
["bitfinex","ETHUSD",1734989026828,3.4407143,3445.9,3445.3,1.0727]
["bitfinex","ETHUSD",1734989026988,2.90242,3445.4,3445.3,1.0727]
["bitfinex","ETHUSD",1734989027190,2.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989028137,5.90209,3445.8,3445.3,1.0563]
["bitfinex","ETHUSD",1734989028292,3.0,3445.8,3445.3,1.0563]
["bitfinex","ETHUSD",1734989028507,3.91526269,3446.4,3445.3,1.0563]
["bitfinex","ETHUSD",1734989028508,3.4407143,3446.4,3445.3,1.0563]
["bitfinex","ETHUSD",1734989028706,0.47454839,3446.8,3445.4,1.08531975]
["bitfinex","ETHUSD",1734989028907,3.4407143,3446.9,3445.6,1.0563]
["bitfinex","ETHUSD",1734989029095,0.40416734,3448.1,3445.6,1.0563]
["bitfinex","ETHUSD",1734989029096,3.4407143,3446.4,3445.6,1.0563]
["bitfinex","ETHUSD",1734989029414,3.37620839,3446.3,3445.6,1.0563]
["bitfinex","ETHUSD",1734989029628,2.90201,3445.9,3445.6,1.0563]
["bitfinex","ETHUSD",1734989029817,2.90226,3445.6,3445.2,1.056302]
["bitfinex","ETHUSD",1734989030036,0.47454839,3446.3,3445.2,1.056302]
["bitfinex","ETHUSD",1734989030198,2.90184,3446.1,3445.2,1.056302]
["bitfinex","ETHUSD",1734989030393,3.0,3446.0,3445.2,1.056302]
["bitfinex","ETHUSD",1734989030652,3.0,3445.7,3445.2,1.056302]
["bitfinex","ETHUSD",1734989030808,5.47454839,3446.3,3445.2,1.056302]
["bitfinex","ETHUSD",1734989031023,3.0,3445.7,3445.2,1.056302]
["bitfinex","ETHUSD",1734989031858,0.47454839,3446.3,3445.2,1.056302]
["bitfinex","ETHUSD",1734989032194,3.0,3446.1,3445.2,1.056302]
["bitfinex","ETHUSD",1734989032503,3.47454839,3446.3,3445.2,1.056302]
["bitfinex","ETHUSD",1734989032740,2.90205,3445.9,3445.2,1.056302]
["bitfinex","ETHUSD",1734989033126,2.90211,3445.8,3445.2,1.056302]
["bitfinex","ETHUSD",1734989033434,3.0,3445.9,3445.2,1.056302]
["bitfinex","ETHUSD",1734989033637,2.9022,3445.7,3445.2,1.056302]
["bitfinex","ETHUSD",1734989034146,3.47454839,3446.3,3445.2,1.056302]
["bitfinex","ETHUSD",1734989034503,2.90144,3446.6,3445.4,3.95863]
["bitfinex","ETHUSD",1734989034712,2.90151,3446.5,3445.4,3.95863]
["bitfinex","ETHUSD",1734989035153,0.49636506,3446.5,3445.4,1.0563]
["bitfinex","ETHUSD",1734989035315,0.49636506,3446.4,3445.4,1.0563]
["bitfinex","ETHUSD",1734989035511,3.4407143,3447.0,3445.5,0.55]
["bitfinex","ETHUSD",1734989035752,2.90116,3446.9,3445.9,1.0563]
["bitfinex","ETHUSD",1734989036253,2.90124,3446.8,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989036455,3.4407143,3447.0,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989036958,2.90131,3446.8,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989037163,3.4407143,3447.0,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989037362,2.90132,3446.7,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989037550,6.3417943,3447.0,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989037718,3.4407143,3447.0,3446.2,0.58563355]
["bitfinex","ETHUSD",1734989038057,2.90092,3447.2,3446.3,1.0563]
["bitfinex","ETHUSD",1734989038224,3.4407143,3447.6,3446.3,1.51067336]
["bitfinex","ETHUSD",1734989038423,3.4407143,3447.6,3446.3,1.0563]
["bitfinex","ETHUSD",1734989038647,3.4407143,3447.6,3446.4,2.90149]
["bitfinex","ETHUSD",1734989038867,2.90065,3447.5,3446.3,1.0563]
["bitfinex","ETHUSD",1734989039020,3.4407143,3447.6,3446.3,1.0563]
["bitfinex","ETHUSD",1734989039220,2.90024,3448.0,3446.5,1.1339]
["bitfinex","ETHUSD",1734989039452,2.90023,3448.0,3446.9,1.1339]
["bitfinex","ETHUSD",1734989039659,2.9004,3447.8,3446.9,1.1339]
["bitfinex","ETHUSD",1734989040371,0.49636506,3447.8,3446.9,1.1339]
["bitfinex","ETHUSD",1734989040584,3.0,3448.1,3446.9,1.1339]
["bitfinex","ETHUSD",1734989040875,6.3407943,3448.2,3446.6,2.93040912]
["bitfinex","ETHUSD",1734989040876,3.4407143,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1734989041060,3.4407143,3448.2,3446.6,0.02900558]
["bitfinex","ETHUSD",1734989041061,3.87320664,3448.8,3447.4,2.02018043]
["bitfinex","ETHUSD",1734989041260,0.49636506,3448.5,3447.4,1.67509943]
["bitfinex","ETHUSD",1734989041479,2.90027,3448.0,3447.4,1.67509943]
["bitfinex","ETHUSD",1734989041649,0.49636506,3448.5,3447.4,1.67509943]
["bitfinex","ETHUSD",1734989041976,3.4407143,3447.6,3445.9,1.0453]
["bitfinex","ETHUSD",1734989042274,2.90124,3446.8,3446.0,0.394738]
["bitfinex","ETHUSD",1734989042582,3.96382,3447.3,3445.9,1.0453]
["bitfinex","ETHUSD",1734989042764,1.49549234,3447.3,3445.9,1.0453]
["bitfinex","ETHUSD",1734989043077,2.90112,3447.0,3445.9,3.94728]
["bitfinex","ETHUSD",1734989043535,1.063,3447.8,3446.2,3.94697]
["bitfinex","ETHUSD",1734989043536,3.0,3447.2,3446.2,3.94697]
["bitfinex","ETHUSD",1734989043933,2.90111,3447.0,3446.2,1.0453]
["bitfinex","ETHUSD",1734989044373,2.90065,3447.5,3446.2,1.0453]
["bitfinex","ETHUSD",1734989044684,2.90108,3447.0,3446.2,1.0453]
["bitfinex","ETHUSD",1734989045054,2.90116,3446.9,3446.2,1.0453]
["bitfinex","ETHUSD",1734989045665,2.90101,3447.1,3446.2,1.0453]
["bitfinex","ETHUSD",1734989045856,2.9012,3446.9,3446.2,1.0453]
["bitfinex","ETHUSD",1734989046881,2.90097,3447.2,3446.2,1.0453]
["bitfinex","ETHUSD",1734989047101,2.90116,3446.9,3446.2,1.0453]
["bitfinex","ETHUSD",1734989047374,2.90156,3446.5,3446.2,1.0453]
["bitfinex","ETHUSD",1734989047575,2.90166,3446.3,3446.2,1.0453]
["bitfinex","ETHUSD",1734989047950,2.90138,3446.7,3446.2,1.0453]
["bitfinex","ETHUSD",1734989048159,2.90148,3446.6,3446.2,1.0453]
["bitfinex","ETHUSD",1734989048476,3.0,3446.9,3446.2,1.0453]
["bitfinex","ETHUSD",1734989048643,2.9015,3446.5,3446.2,1.0453]
["bitfinex","ETHUSD",1734989048979,2.90165,3446.4,3446.2,1.0453]
["bitfinex","ETHUSD",1734989049180,3.4407143,3446.6,3445.7,1.0864]
["bitfinex","ETHUSD",1734989049340,2.90216,3445.7,3445.3,1.0864]
["bitfinex","ETHUSD",1734989049673,2.90227,3445.6,3445.3,1.0864]
["bitfinex","ETHUSD",1734989049897,3.0,3445.7,3445.3,1.0864]
["bitfinex","ETHUSD",1734989050100,5.9022,3445.7,3445.3,1.0864]
["bitfinex","ETHUSD",1734989050265,3.0,3445.8,3445.3,1.0864]
["bitfinex","ETHUSD",1734989050470,2.90241,3445.5,3445.3,1.0864]
["bitfinex","ETHUSD",1734989051698,5.90216,3445.8,3445.3,1.0864]
["bitfinex","ETHUSD",1734989052001,2.90219,3445.7,3445.3,1.0864]
["bitfinex","ETHUSD",1734989052896,3.0,3446.1,3445.3,1.0864]
["bitfinex","ETHUSD",1734989053113,2.90241,3445.5,3445.2,2e-06]
["bitfinex","ETHUSD",1734989053309,2.9025,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989053997,2.90208,3445.8,3445.2,2e-06]
["bitfinex","ETHUSD",1734989054204,4.1310373,3447.6,3445.4,2.90242]
["bitfinex","ETHUSD",1734989054205,2.90165,3446.4,3445.4,2.90242]
["bitfinex","ETHUSD",1734989054510,1.18029637,3446.5,3445.5,0.43166273]
["bitfinex","ETHUSD",1734989054713,1.18029637,3446.1,3445.6,1.124]
["bitfinex","ETHUSD",1734989055590,1.18029637,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1734989055788,1.18029637,3446.1,3446.0,3.45191]
["bitfinex","ETHUSD",1734989056014,0.03879637,3447.1,3446.1,2.90183]
["bitfinex","ETHUSD",1734989056200,0.03879637,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1734989056511,0.03879637,3447.1,3446.7,1.124]
["bitfinex","ETHUSD",1734989057031,3.02412613,3447.6,3446.7,1.124]
["bitfinex","ETHUSD",1734989057190,2.90056,3447.7,3446.7,1.124]
["bitfinex","ETHUSD",1734989058333,3.0,3448.0,3446.7,1.124]
["bitfinex","ETHUSD",1734989058632,3.0,3448.1,3446.7,1.124]
["bitfinex","ETHUSD",1734989058834,2.90028,3448.0,3446.7,1.124]
["bitfinex","ETHUSD",1734989059039,3.0,3447.8,3446.7,1.124]
["bitfinex","ETHUSD",1734989059929,2.9005,3447.7,3446.1,1.0526]
["bitfinex","ETHUSD",1734989060088,2.90023,3448.0,3446.4,2.90152]
["bitfinex","ETHUSD",1734989060292,3.0,3448.1,3446.4,2.90152]
["bitfinex","ETHUSD",1734989060489,3.0,3448.1,3446.2,0.21731555]
["bitfinex","ETHUSD",1734989060490,3.43249234,3448.1,3446.2,0.21731555]
["bitfinex","ETHUSD",1734989060749,2.90108,3447.0,3446.2,0.21731555]
["bitfinex","ETHUSD",1734989060947,3.0,3447.5,3446.1,1.0526]
["bitfinex","ETHUSD",1734989061127,5.90072,3447.5,3446.4,2.90155]
["bitfinex","ETHUSD",1734989061314,5.90072,3447.5,3446.5,0.58190495]
["bitfinex","ETHUSD",1734989061527,3.0,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1734989061836,3.0,3448.1,3446.6,1.0526]
["bitfinex","ETHUSD",1734989061995,2.90023,3448.0,3446.7,0.4535995]
["bitfinex","ETHUSD",1734989062200,3.0,3447.7,3446.7,3.3549095]
["bitfinex","ETHUSD",1734989063132,2.90023,3448.0,3446.6,1.0526]
["bitfinex","ETHUSD",1734989063311,2.901,3447.1,3446.6,1.0526]
["bitfinex","ETHUSD",1734989063513,2.90083,3447.3,3446.6,1.0526]
["bitfinex","ETHUSD",1734989063697,5.26027274,3448.7,3446.6,1.0526]
["bitfinex","ETHUSD",1734989063698,3.0,3448.0,3446.6,1.0526]
["bitfinex","ETHUSD",1734989064795,3.0,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1734989064997,3.0,3447.7,3446.7,0.4535815]
["bitfinex","ETHUSD",1734989064998,2.90067,3447.5,3446.7,0.4535815]
["bitfinex","ETHUSD",1734989065421,3.0,3447.7,3446.7,0.4535815]
["bitfinex","ETHUSD",1734989065627,3.0,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1734989066228,3.0,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1734989066423,3.0,3448.1,3447.2,2.90088]
["bitfinex","ETHUSD",1734989066634,2.8999,3448.4,3447.3,1.0371]
["bitfinex","ETHUSD",1734989067108,1.77044456,3448.5,3447.6,3.47213314]
["bitfinex","ETHUSD",1734989067337,1.77044456,3448.5,3447.8,1.1365]
["bitfinex","ETHUSD",1734989067843,1.21122511,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1734989068009,1.21122511,3448.8,3448.7,4.02954]
["bitfinex","ETHUSD",1734989069340,3.54088912,3449.6,3448.4,2.89983]
["bitfinex","ETHUSD",1734989069341,2.89847,3450.1,3448.9,1.0888]
["bitfinex","ETHUSD",1734989069543,3.0,3450.3,3449.1,2.89927]
["bitfinex","ETHUSD",1734989069725,2.89813,3450.5,3449.2,1.0888]
["bitfinex","ETHUSD",1734989069943,4.1232,3450.6,3449.2,1.0888]
["bitfinex","ETHUSD",1734989069944,2.89837,3450.3,3449.2,1.0888]
["bitfinex","ETHUSD",1734989070143,5.89809,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1734989070345,2.89809,3450.6,3449.6,1.35708008]
["bitfinex","ETHUSD",1734989070660,1.21122511,3451.1,3450.1,1.0382]
["bitfinex","ETHUSD",1734989070857,1.21122511,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1734989071029,1.21122511,3451.1,3450.1,1.0382]
["bitfinex","ETHUSD",1734989071430,1.21122511,3451.8,3450.4,0.55]
["bitfinex","ETHUSD",1734989071640,1.21122511,3451.8,3450.3,1.1259]
["bitfinex","ETHUSD",1734989071641,1.21122511,3451.8,3450.5,3.06571]
["bitfinex","ETHUSD",1734989071841,2.89712,3451.7,3450.5,3.06571]
["bitfinex","ETHUSD",1734989072247,4.48661725,3451.6,3450.5,0.16759]
["bitfinex","ETHUSD",1734989072443,1.58938725,3451.6,3450.5,0.16759]
["bitfinex","ETHUSD",1734989072774,3.45107891,3451.2,3450.4,0.57132394]
["bitfinex","ETHUSD",1734989072927,3.45107891,3451.2,3449.0,3.25]
["bitfinex","ETHUSD",1734989072928,2.8981,3450.6,3449.9,1.1259]
["bitfinex","ETHUSD",1734989073267,2.89813,3450.5,3449.9,1.1259]
["bitfinex","ETHUSD",1734989073463,2.89752,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1734989073625,2.89752,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1734989073825,2.89752,3451.3,3450.3,1.1259]
["bitfinex","ETHUSD",1734989074033,1.58938725,3451.6,3450.3,1.1259]
["bitfinex","ETHUSD",1734989074281,2.8973,3451.5,3450.3,1.1259]
["bitfinex","ETHUSD",1734989074430,1.58938725,3451.6,3450.4,0.55]
["bitfinex","ETHUSD",1734989074632,1.58938725,3451.6,3450.5,1.1259]
["bitfinex","ETHUSD",1734989074829,1.58938725,3451.6,3450.6,0.17048778]
["bitfinex","ETHUSD",1734989075039,4.48660725,3451.6,3450.6,0.17048778]
["bitfinex","ETHUSD",1734989075233,1.58938725,3451.6,3450.7,1.15487403]
["bitfinex","ETHUSD",1734989075437,1.58938725,3451.6,3450.9,1.1259]
["bitfinex","ETHUSD",1734989075640,1.58938725,3451.6,3451.1,1.1259]
["bitfinex","ETHUSD",1734989075825,1.58938725,3451.6,3451.3,1.1259]
["bitfinex","ETHUSD",1734989076027,6.34852347,3453.6,3451.8,1.1259]
["bitfinex","ETHUSD",1734989076333,2.89588,3453.2,3451.9,0.55]
["bitfinex","ETHUSD",1734989076525,2.89588,3453.2,3452.0,2.89684]
["bitfinex","ETHUSD",1734989076762,2.89596,3453.1,3451.9,0.71759]
["bitfinex","ETHUSD",1734989076929,2.89605,3453.0,3451.9,0.71759]
["bitfinex","ETHUSD",1734989077343,2.89613,3452.9,3451.9,0.71759]
["bitfinex","ETHUSD",1734989077871,3.0,3453.0,3451.9,0.71759]
["bitfinex","ETHUSD",1734989078067,2.89603,3453.0,3452.0,0.474049]
["bitfinex","ETHUSD",1734989078229,3.0,3453.4,3452.0,0.474049]
["bitfinex","ETHUSD",1734989078429,2.8961,3453.0,3451.8,1.1259]
["bitfinex","ETHUSD",1734989078677,0.43249234,3453.3,3451.8,1.1259]
["bitfinex","ETHUSD",1734989078986,2.89635,3452.7,3451.9,0.5938995]
["bitfinex","ETHUSD",1734989079272,5.89603,3453.0,3451.8,1.1259]
["bitfinex","ETHUSD",1734989079442,3.0,3452.6,3451.8,1.1259]
["bitfinex","ETHUSD",1734989079643,2.89633,3452.7,3451.8,1.1259]
["bitfinex","ETHUSD",1734989080043,3.0,3452.9,3451.9,0.570836]
["bitfinex","ETHUSD",1734989080247,5.89611,3452.9,3452.0,0.4593726]
["bitfinex","ETHUSD",1734989080479,3.0,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1734989080773,3.0,3453.0,3452.1,1.0999]
["bitfinex","ETHUSD",1734989081353,2.89606,3453.0,3452.1,1.0999]
["bitfinex","ETHUSD",1734989081775,3.0,3453.5,3452.1,1.0999]
["bitfinex","ETHUSD",1734989081945,2.89627,3452.8,3452.1,1.0999]
["bitfinex","ETHUSD",1734989082349,2.89639,3452.6,3452.1,1.0999]
["bitfinex","ETHUSD",1734989082879,2.8968,3452.1,3451.9,0.570836]
["bitfinex","ETHUSD",1734989083183,2.89703,3451.8,3451.7,1.0564]
["bitfinex","ETHUSD",1734989084646,3.0,3452.5,3451.7,1.0564]
["bitfinex","ETHUSD",1734989085271,2.89687,3452.0,3451.7,1.0564]
["bitfinex","ETHUSD",1734989085474,2.89703,3451.8,3451.7,1.0564]
["bitfinex","ETHUSD",1734989086469,3.0,3452.4,3451.7,1.0564]
["bitfinex","ETHUSD",1734989086723,2.89657,3452.4,3451.7,1.0564]
["bitfinex","ETHUSD",1734989086863,2.89612,3452.9,3451.7,3.9535]
["bitfinex","ETHUSD",1734989087057,2.89593,3453.2,3452.0,0.55]
["bitfinex","ETHUSD",1734989087370,4.00125,3453.4,3452.1,1.0759]
["bitfinex","ETHUSD",1734989087371,2.89605,3453.0,3452.1,1.0759]
["bitfinex","ETHUSD",1734989087576,2.89625,3452.8,3452.1,1.0759]
["bitfinex","ETHUSD",1734989088784,3.0,3453.1,3452.1,1.0759]
["bitfinex","ETHUSD",1734989089106,2.89622,3452.8,3452.1,1.0759]
["bitfinex","ETHUSD",1734989089323,3.0,3453.0,3452.1,1.0759]
["bitfinex","ETHUSD",1734989089618,5.8962,3452.8,3452.1,1.0759]
["bitfinex","ETHUSD",1734989089919,5.8962,3452.8,3451.1,1.0832]
["bitfinex","ETHUSD",1734989089920,2.89628,3452.7,3451.1,1.0832]
["bitfinex","ETHUSD",1734989090129,2.8968,3452.1,3451.1,1.0832]
["bitfinex","ETHUSD",1734989090275,2.89636,3452.6,3451.1,1.0832]
["bitfinex","ETHUSD",1734989090276,3.0,3452.6,3451.1,1.0832]
["bitfinex","ETHUSD",1734989090475,2.89681,3452.1,3451.5,0.56769712]
["bitfinex","ETHUSD",1734989090671,2.89689,3452.0,3451.5,0.56769712]
["bitfinex","ETHUSD",1734989090993,2.89699,3451.9,3451.5,0.56769712]
["bitfinex","ETHUSD",1734989091171,2.89699,3451.9,3451.2,0.24141014]
["bitfinex","ETHUSD",1734989091376,2.89721,3451.6,3451.2,0.24141014]
["bitfinex","ETHUSD",1734989091824,2.89725,3451.6,3451.1,1.0832]
["bitfinex","ETHUSD",1734989092324,2.89695,3451.9,3451.1,1.0832]
["bitfinex","ETHUSD",1734989092618,2.89688,3452.0,3451.1,1.0832]
["bitfinex","ETHUSD",1734989092775,2.89695,3451.9,3451.1,1.0832]
["bitfinex","ETHUSD",1734989092971,2.89688,3452.0,3451.1,1.0832]
["bitfinex","ETHUSD",1734989093211,2.89688,3452.0,3451.2,0.56682606]
["bitfinex","ETHUSD",1734989093718,2.89717,3451.7,3451.2,0.56682606]
["bitfinex","ETHUSD",1734989094118,2.89729,3451.5,3451.2,0.56682606]
["bitfinex","ETHUSD",1734989094291,2.89719,3451.7,3451.2,0.56682606]
["bitfinex","ETHUSD",1734989094888,2.89694,3452.0,3451.2,0.84787007]
["bitfinex","ETHUSD",1734989096317,2.89661,3452.3,3451.2,0.84787007]
["bitfinex","ETHUSD",1734989096612,2.89695,3451.9,3451.2,0.84787007]
["bitfinex","ETHUSD",1734989097502,4.44216234,3452.8,3451.2,0.84787007]
["bitfinex","ETHUSD",1734989097503,3.0,3452.5,3451.2,0.84787007]
["bitfinex","ETHUSD",1734989097709,1.0725,3453.2,3451.5,4.55204]
["bitfinex","ETHUSD",1734989098020,2.89628,3452.7,3451.7,1.1048]
["bitfinex","ETHUSD",1734989098758,5.908705,3453.2,3451.9,1.6054]
["bitfinex","ETHUSD",1734989098956,3.012815,3453.6,3452.1,1.0554]
["bitfinex","ETHUSD",1734989099178,2.89644,3452.6,3452.1,1.0554]
["bitfinex","ETHUSD",1734989099510,2.89661,3452.4,3452.1,1.0554]
["bitfinex","ETHUSD",1734989099840,2.89664,3452.3,3452.1,1.0554]
["bitfinex","ETHUSD",1734989100079,2.89636,3452.6,3452.1,1.0554]
["bitfinex","ETHUSD",1734989100233,2.89669,3452.3,3452.1,1.0554]
["bitfinex","ETHUSD",1734989100428,2.8962,3452.8,3452.1,1.0554]
["bitfinex","ETHUSD",1734989100738,2.8962,3452.8,3451.2,0.28104401]
["bitfinex","ETHUSD",1734989100739,3.0,3452.1,3451.0,1.0554]
["bitfinex","ETHUSD",1734989101037,5.89664,3452.3,3451.3,0.56661699]
["bitfinex","ETHUSD",1734989101230,0.43249234,3452.7,3451.5,1.0554]
["bitfinex","ETHUSD",1734989101487,5.89627,3452.8,3451.5,1.0554]
["bitfinex","ETHUSD",1734989101694,2.89605,3453.0,3452.0,1.0554]
["bitfinex","ETHUSD",1734989101834,2.89678,3452.1,3452.0,1.0554]
["bitfinex","ETHUSD",1734989102022,3.44142062,3452.6,3451.4,1.0554]
["bitfinex","ETHUSD",1734989102264,2.89709,3451.8,3451.4,1.0554]
["bitfinex","ETHUSD",1734989102618,6.77033296,3452.6,3450.9,1.0849]
["bitfinex","ETHUSD",1734989102619,2.89755,3451.2,3450.9,1.0849]
["bitfinex","ETHUSD",1734989103048,1.1023,3451.8,3450.9,1.0849]
["bitfinex","ETHUSD",1734989103263,1.1023,3451.8,3449.5,2.89891]
["bitfinex","ETHUSD",1734989103264,3.0,3451.5,3450.5,1.0849]
["bitfinex","ETHUSD",1734989103464,2.89787,3450.9,3450.5,1.0849]
["bitfinex","ETHUSD",1734989104259,2.89757,3451.2,3450.5,1.67718542]
["bitfinex","ETHUSD",1734989104478,3.0,3451.8,3450.6,0.19669658]
["bitfinex","ETHUSD",1734989104629,2.89739,3451.4,3450.6,0.16771854]
["bitfinex","ETHUSD",1734989104850,3.0,3451.7,3450.6,0.16771854]
["bitfinex","ETHUSD",1734989105050,3.0,3452.0,3450.6,0.16771854]
["bitfinex","ETHUSD",1734989105392,1.1214,3451.4,3450.5,1.0849]
["bitfinex","ETHUSD",1734989105599,1.1214,3451.4,3450.1,2.210386]
["bitfinex","ETHUSD",1734989105955,5.7949,3451.3,3450.1,1.0497]
["bitfinex","ETHUSD",1734989106153,2.89815,3450.5,3450.1,1.0497]
["bitfinex","ETHUSD",1734989106572,2.89821,3450.4,3450.1,1.0497]
["bitfinex","ETHUSD",1734989107101,2.89745,3451.3,3448.9,1.1178]
["bitfinex","ETHUSD",1734989107102,3.0,3451.0,3448.9,1.1178]
["bitfinex","ETHUSD",1734989107472,3.0,3450.5,3449.2,1.1178]
["bitfinex","ETHUSD",1734989107575,2.89827,3450.4,3449.5,0.57259677]
["bitfinex","ETHUSD",1734989107765,3.0,3450.7,3449.5,0.57259677]
["bitfinex","ETHUSD",1734989108921,2.89848,3450.1,3449.5,0.57259677]
["bitfinex","ETHUSD",1734989109061,3.0,3450.5,3449.5,0.57259677]
["bitfinex","ETHUSD",1734989109264,2.89806,3450.6,3449.6,1.0726]
["bitfinex","ETHUSD",1734989109464,3.44142062,3451.1,3449.7,0.45442268]
["bitfinex","ETHUSD",1734989109465,2.89799,3450.7,3449.7,0.45442268]
["bitfinex","ETHUSD",1734989109799,2.89814,3450.5,3449.7,0.45442268]
["bitfinex","ETHUSD",1734989110118,2.89753,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1734989110283,2.89753,3451.3,3450.3,1.0361]
["bitfinex","ETHUSD",1734989110461,4.94331296,3452.1,3450.4,0.393446]
["bitfinex","ETHUSD",1734989110662,2.89702,3451.9,3450.7,1.0361]
["bitfinex","ETHUSD",1734989110915,2.89728,3451.6,3450.9,0.57458274]
["bitfinex","ETHUSD",1734989111231,2.89653,3452.4,3450.9,0.57458274]
["bitfinex","ETHUSD",1734989111356,2.89711,3451.8,3450.9,0.57458274]
["bitfinex","ETHUSD",1734989111559,0.43249234,3452.4,3450.9,0.57458274]
["bitfinex","ETHUSD",1734989111796,2.89678,3452.1,3450.9,0.73565101]
["bitfinex","ETHUSD",1734989112153,0.43249234,3452.4,3450.9,0.73565101]
["bitfinex","ETHUSD",1734989112364,2.89696,3451.9,3451.0,1.0361]
["bitfinex","ETHUSD",1734989112560,2.89678,3452.2,3451.0,1.0361]
["bitfinex","ETHUSD",1734989112808,2.89681,3452.1,3451.1,0.02897021]
["bitfinex","ETHUSD",1734989113117,2.89695,3452.0,3451.2,0.46984712]
["bitfinex","ETHUSD",1734989113403,2.89713,3451.7,3451.0,1.0361]
["bitfinex","ETHUSD",1734989113609,2.89653,3452.4,3451.0,1.0361]
["bitfinex","ETHUSD",1734989113764,1.0694,3452.5,3451.0,1.0361]
["bitfinex","ETHUSD",1734989113956,2.89697,3451.9,3451.0,1.0361]
["bitfinex","ETHUSD",1734989114160,2.89711,3451.8,3451.0,1.0361]
["bitfinex","ETHUSD",1734989114603,2.89685,3452.1,3451.0,1.2132751]
["bitfinex","ETHUSD",1734989115312,2.89661,3452.4,3451.0,1.2132751]
["bitfinex","ETHUSD",1734989115459,3.0,3452.3,3451.1,0.55]
["bitfinex","ETHUSD",1734989115804,2.89627,3452.8,3451.4,1.0854]
["bitfinex","ETHUSD",1734989116008,2.89636,3452.7,3451.5,3.98268]
["bitfinex","ETHUSD",1734989116210,2.89636,3452.7,3451.6,0.45616442]
["bitfinex","ETHUSD",1734989116500,2.89636,3452.7,3451.6,3.35335442]
["bitfinex","ETHUSD",1734989116708,2.8961,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1734989116863,6.33733062,3453.2,3451.7,1.0693]
["bitfinex","ETHUSD",1734989117065,3.0,3452.6,3451.7,1.0693]
["bitfinex","ETHUSD",1734989117312,3.0,3452.8,3451.8,0.44226344]
["bitfinex","ETHUSD",1734989117466,3.0,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1734989117806,2.8962,3452.8,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989118004,2.89637,3452.6,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989118208,3.43249234,3453.1,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989118510,3.43249234,3453.0,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989118826,2.89667,3452.3,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989119001,2.89672,3452.2,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989119456,2.89697,3451.9,3451.7,1.64774469]
["bitfinex","ETHUSD",1734989119657,2.89703,3451.8,3451.7,0.57844469]
["bitfinex","ETHUSD",1734989119989,3.0,3452.5,3451.4,2.89737]
["bitfinex","ETHUSD",1734989120190,3.0,3452.7,3451.5,0.396667]
["bitfinex","ETHUSD",1734989120587,2.89651,3452.5,3451.6,1.1086]
["bitfinex","ETHUSD",1734989120774,3.0,3452.7,3451.8,1.1086]
["bitfinex","ETHUSD",1734989121146,5.89636,3452.7,3451.8,1.1086]
["bitfinex","ETHUSD",1734989121273,3.0,3452.7,3451.9,0.16983731]
["bitfinex","ETHUSD",1734989122185,6.0136012,3453.2,3452.1,1.1086]
["bitfinex","ETHUSD",1734989122598,2.89606,3453.0,3452.1,1.1086]
["bitfinex","ETHUSD",1734989122959,1.21122511,3453.4,3452.1,1.1086]
["bitfinex","ETHUSD",1734989123153,4.10699511,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1734989123374,1.21122511,3453.4,3452.3,1.45143]
["bitfinex","ETHUSD",1734989123540,1.21122511,3453.4,3452.3,0.40053]
["bitfinex","ETHUSD",1734989123745,1.21122511,3453.6,3452.7,1.0509]
["bitfinex","ETHUSD",1734989124246,1.21122511,3453.6,3452.6,1.0509]
["bitfinex","ETHUSD",1734989124457,1.21122511,3453.6,3452.9,1.0509]
["bitfinex","ETHUSD",1734989125191,4.22482631,3453.6,3452.9,1.0509]
["bitfinex","ETHUSD",1734989125500,2.89656,3452.4,3451.5,1.111]
["bitfinex","ETHUSD",1734989125705,2.89656,3452.4,3451.9,0.5764606]
["bitfinex","ETHUSD",1734989126110,3.0136012,3452.4,3451.5,1.111]
["bitfinex","ETHUSD",1734989126327,2.89578,3453.3,3451.4,1.13446393]
["bitfinex","ETHUSD",1734989126328,5.9108012,3451.6,3451.4,1.13446393]
["bitfinex","ETHUSD",1734989126512,2.89762,3451.1,3451.0,1.111]
["bitfinex","ETHUSD",1734989126810,2.89787,3450.9,3450.2,1.0701]
["bitfinex","ETHUSD",1734989126974,2.89787,3450.9,3450.3,0.22045639]
["bitfinex","ETHUSD",1734989127169,3.0,3451.4,3450.5,0.57930689]
["bitfinex","ETHUSD",1734989127375,2.89796,3450.7,3450.2,1.0701]
["bitfinex","ETHUSD",1734989127619,2.89801,3450.7,3450.2,1.0701]
["bitfinex","ETHUSD",1734989127905,3.0,3450.9,3450.2,1.0701]
["bitfinex","ETHUSD",1734989128071,3.0,3450.7,3450.2,1.0701]
["bitfinex","ETHUSD",1734989128276,2.898,3450.7,3450.2,1.0701]
["bitfinex","ETHUSD",1734989128693,1.21122511,3451.2,3450.2,1.0701]
["bitfinex","ETHUSD",1734989128915,3.0,3450.8,3449.3,1.1392]
["bitfinex","ETHUSD",1734989129110,2.89843,3450.2,3449.3,1.1392]
["bitfinex","ETHUSD",1734989129315,3.0,3450.5,3449.3,1.1392]
["bitfinex","ETHUSD",1734989129480,3.0,3450.2,3449.3,1.1392]
["bitfinex","ETHUSD",1734989129675,3.0,3450.7,3449.3,1.543047]
["bitfinex","ETHUSD",1734989130012,3.0,3450.2,3449.3,1.1392]
["bitfinex","ETHUSD",1734989130236,2.8985,3450.1,3449.4,0.57627944]
["bitfinex","ETHUSD",1734989130459,2.89866,3449.9,3449.4,0.57627944]
["bitfinex","ETHUSD",1734989130661,3.97203,3450.5,3449.4,0.57627944]
["bitfinex","ETHUSD",1734989130936,2.89905,3449.4,3449.3,1.1392]
["bitfinex","ETHUSD",1734989131097,2.89915,3449.3,3448.9,1.05]
["bitfinex","ETHUSD",1734989131297,2.89882,3449.7,3448.5,0.58970156]
["bitfinex","ETHUSD",1734989131298,2.89972,3448.6,3448.5,0.58970156]
["bitfinex","ETHUSD",1734989131529,2.90023,3448.0,3447.9,1.161488]
["bitfinex","ETHUSD",1734989131740,2.90001,3448.3,3447.9,1.0479]
["bitfinex","ETHUSD",1734989131903,3.0,3448.7,3447.9,1.0479]
["bitfinex","ETHUSD",1734989132099,2.90001,3448.3,3447.9,1.0479]
["bitfinex","ETHUSD",1734989132302,2.90015,3448.1,3447.9,1.0479]
["bitfinex","ETHUSD",1734989132500,3.0,3449.0,3447.9,1.0479]
["bitfinex","ETHUSD",1734989132836,3.0,3448.8,3447.4,1.0479]
["bitfinex","ETHUSD",1734989133037,5.89961,3448.8,3447.4,1.0479]
["bitfinex","ETHUSD",1734989133238,5.0,3449.0,3447.4,1.0479]
["bitfinex","ETHUSD",1734989133427,2.90034,3447.9,3447.4,1.26903692]
["bitfinex","ETHUSD",1734989133626,2.90014,3448.2,3447.4,1.0479]
["bitfinex","ETHUSD",1734989133966,3.0,3448.8,3447.4,1.0479]
["bitfinex","ETHUSD",1734989134265,3.0,3448.3,3447.4,1.0479]
["bitfinex","ETHUSD",1734989134420,3.0,3448.5,3447.4,1.0479]
["bitfinex","ETHUSD",1734989134622,2.89973,3448.6,3447.4,1.0479]
["bitfinex","ETHUSD",1734989134623,2.89974,3448.6,3447.4,3.9486]
["bitfinex","ETHUSD",1734989134869,3.0,3448.5,3447.5,0.39486]
["bitfinex","ETHUSD",1734989135007,5.69653279,3449.1,3447.5,3.29546]
["bitfinex","ETHUSD",1734989135008,3.0,3448.8,3447.5,3.29546]
["bitfinex","ETHUSD",1734989135350,3.0,3449.0,3447.5,0.39486]
["bitfinex","ETHUSD",1734989135516,3.0,3449.0,3447.4,1.0479]
["bitfinex","ETHUSD",1734989135714,2.89966,3448.7,3447.4,3.94862]
["bitfinex","ETHUSD",1734989135916,4.48530768,3449.1,3447.4,3.94862]
["bitfinex","ETHUSD",1734989135917,1.0409,3449.1,3447.6,1.0479]
["bitfinex","ETHUSD",1734989136127,3.0,3448.9,3447.6,1.0479]
["bitfinex","ETHUSD",1734989136350,5.89948,3448.9,3447.6,3.94844]
["bitfinex","ETHUSD",1734989136546,3.0,3449.1,3447.9,1.0479]
["bitfinex","ETHUSD",1734989136717,1.0409,3449.5,3447.9,1.0479]
["bitfinex","ETHUSD",1734989136905,2.89918,3449.3,3447.9,4.52903794]
["bitfinex","ETHUSD",1734989137101,2.89894,3449.6,3448.3,2.89989]
["bitfinex","ETHUSD",1734989137301,2.89863,3449.9,3448.5,1.0479]
["bitfinex","ETHUSD",1734989137542,2.89902,3449.5,3448.5,1.0479]
["bitfinex","ETHUSD",1734989138174,2.89904,3449.5,3448.5,1.0479]
["bitfinex","ETHUSD",1734989138461,3.0,3449.7,3448.5,1.63078335]
["bitfinex","ETHUSD",1734989138894,1.41389234,3450.0,3448.7,2.89961]
["bitfinex","ETHUSD",1734989139026,4.65563279,3450.8,3448.9,1.0479]
["bitfinex","ETHUSD",1734989139225,4.65563279,3450.8,3449.0,1.0479]
["bitfinex","ETHUSD",1734989139451,2.89884,3449.7,3448.6,1.0479]
["bitfinex","ETHUSD",1734989139623,2.89884,3449.7,3447.7,2.90045]
["bitfinex","ETHUSD",1734989139624,1.0409,3449.6,3447.8,1.5979]
["bitfinex","ETHUSD",1734989139957,3.93983,3449.6,3448.1,0.58707048]
["bitfinex","ETHUSD",1734989140352,2.89907,3449.4,3448.1,0.58707048]
["bitfinex","ETHUSD",1734989140551,3.0,3449.3,3447.8,1.0479]
["bitfinex","ETHUSD",1734989140757,1.0409,3449.6,3448.0,3.4868434]
["bitfinex","ETHUSD",1734989140952,1.0664,3450.0,3448.2,1.0978]
["bitfinex","ETHUSD",1734989141141,1.0664,3450.0,3448.8,1.0978]
["bitfinex","ETHUSD",1734989141454,1.0664,3450.5,3449.3,2.89912]
["bitfinex","ETHUSD",1734989142029,1.0664,3450.5,3449.0,2.89931]
["bitfinex","ETHUSD",1734989142271,1.0664,3450.5,3448.8,1.0978]
["bitfinex","ETHUSD",1734989142472,1.0664,3450.5,3448.9,0.399737]
["bitfinex","ETHUSD",1734989142671,1.21122511,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1734989142971,1.21122511,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1734989143171,3.54088912,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1734989143172,1.21122511,3451.6,3450.9,1.0978]
["bitfinex","ETHUSD",1734989143346,1.21122511,3451.6,3451.1,2.89759]
["bitfinex","ETHUSD",1734989143665,1.21122511,3451.6,3450.9,1.0978]
["bitfinex","ETHUSD",1734989144110,1.21122511,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1734989144276,1.21122511,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1734989144701,1.1422,3452.7,3451.5,2.89729]
["bitfinex","ETHUSD",1734989145003,1.1422,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1734989145231,1.1422,3452.7,3451.8,1.0686]
["bitfinex","ETHUSD",1734989145576,1.21122511,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1734989145783,1.21122511,3453.4,3451.8,1.465171]
["bitfinex","ETHUSD",1734989145970,1.1318,3453.6,3452.6,2.8963]
["bitfinex","ETHUSD",1734989146661,1.1318,3453.6,3451.8,1.465171]
["bitfinex","ETHUSD",1734989146662,1.1318,3453.6,3452.7,3.96484]
["bitfinex","ETHUSD",1734989146862,1.21122511,3454.0,3452.7,1.0686]
["bitfinex","ETHUSD",1734989147300,1.1318,3454.1,3452.7,1.0686]
["bitfinex","ETHUSD",1734989147301,0.39454615,3453.9,3452.7,1.0686]
["bitfinex","ETHUSD",1734989147474,1.1318,3454.1,3452.8,2.89619]
["bitfinex","ETHUSD",1734989147882,4.02691,3454.1,3452.7,3.96488]
["bitfinex","ETHUSD",1734989148107,4.1318,3454.1,3452.7,3.96488]
["bitfinex","ETHUSD",1734989148263,4.1318,3454.1,3452.8,2.89619]
["bitfinex","ETHUSD",1734989148464,4.1318,3454.1,3452.9,2.89611]
["bitfinex","ETHUSD",1734989148865,4.1318,3454.1,3453.0,2.92492864]
["bitfinex","ETHUSD",1734989149091,4.1318,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1734989149486,4.1318,3454.1,3452.7,1.0686]
["bitfinex","ETHUSD",1734989149742,4.1318,3454.1,3452.7,3.96488]
["bitfinex","ETHUSD",1734989149951,3.0,3453.6,3452.7,1.0686]
["bitfinex","ETHUSD",1734989150164,3.0,3453.8,3452.7,1.0686]
["bitfinex","ETHUSD",1734989150440,4.1318,3454.1,3452.7,1.465113]
["bitfinex","ETHUSD",1734989150673,1.58812184,3454.2,3452.9,2.89611]
["bitfinex","ETHUSD",1734989150792,1.58812184,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1734989151444,1.58812184,3454.2,3453.8,1.159602]
["bitfinex","ETHUSD",1734989151726,1.58812184,3454.2,3454.1,3.95721]
["bitfinex","ETHUSD",1734989152508,1.58812184,3454.2,3453.9,0.58089985]
["bitfinex","ETHUSD",1734989152727,1.58812184,3454.2,3453.8,1.159602]
["bitfinex","ETHUSD",1734989153588,1.24631,3455.5,3454.4,2.89478]
["bitfinex","ETHUSD",1734989153892,0.17291,3455.5,3454.6,1.0531]
["bitfinex","ETHUSD",1734989154232,0.17291,3455.5,3455.3,2.89405]
["bitfinex","ETHUSD",1734989154401,0.17291,3455.5,3455.4,1.08953774]
["bitfinex","ETHUSD",1734989154801,0.17291,3455.5,3455.4,1.0606]
["bitfinex","ETHUSD",1734989155005,0.17291,3455.5,3455.4,1.45895825]
["bitfinex","ETHUSD",1734989155800,1e-05,3455.5,3455.4,1.45895825]
["bitfinex","ETHUSD",1734989156034,1.1228,3457.3,3455.4,2.00895825]
["bitfinex","ETHUSD",1734989156035,0.00800279,3457.1,3455.4,2.00895825]
["bitfinex","ETHUSD",1734989156209,0.00800279,3457.1,3456.7,2.89289]
["bitfinex","ETHUSD",1734989156403,0.00800279,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1734989156828,0.00800279,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1734989157041,0.00800279,3457.1,3455.6,1.1216]
["bitfinex","ETHUSD",1734989157201,2.90064279,3457.1,3455.8,2.89365]
["bitfinex","ETHUSD",1734989157404,2.89268,3457.0,3455.8,0.401525]
["bitfinex","ETHUSD",1734989157604,2.89271,3457.0,3455.6,1.1216]
["bitfinex","ETHUSD",1734989157958,1.0,3458.1,3457.0,1.1216]
["bitfinex","ETHUSD",1734989158305,1.0,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1734989158814,1.0,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1734989159029,1.0,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1734989159229,1.0,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1734989159440,1.0,3458.1,3457.3,0.46276955]
["bitfinex","ETHUSD",1734989159746,1.0,3458.1,3457.1,0.58466437]
["bitfinex","ETHUSD",1734989160457,1.0,3458.1,3455.9,0.25]
["bitfinex","ETHUSD",1734989160458,1.0,3458.1,3456.2,1.1216]
["bitfinex","ETHUSD",1734989160770,1.077,3457.7,3456.2,1.1216]
["bitfinex","ETHUSD",1734989160964,1.077,3457.7,3456.5,2.89304]
["bitfinex","ETHUSD",1734989161113,2.89227,3457.5,3456.4,0.59371365]
["bitfinex","ETHUSD",1734989161672,2.89251,3457.2,3456.2,1.1216]
["bitfinex","ETHUSD",1734989161850,2.89261,3457.1,3456.2,1.1216]
["bitfinex","ETHUSD",1734989162359,2.89226,3457.5,3455.7,1.1247]
["bitfinex","ETHUSD",1734989162684,2.89314,3456.5,3455.7,1.1247]
["bitfinex","ETHUSD",1734989162825,1.077,3456.8,3455.7,1.1247]
["bitfinex","ETHUSD",1734989163228,1.077,3456.8,3455.3,1.083]
["bitfinex","ETHUSD",1734989163760,2.89328,3456.3,3455.3,1.083]
["bitfinex","ETHUSD",1734989163991,2.89335,3456.2,3455.3,1.083]
["bitfinex","ETHUSD",1734989164321,1.077,3456.8,3455.3,1.083]
["bitfinex","ETHUSD",1734989164571,1.0418,3455.9,3454.8,1.1287]
["bitfinex","ETHUSD",1734989164773,2.8939,3455.6,3454.8,1.1287]
["bitfinex","ETHUSD",1734989164973,2.89409,3455.4,3454.4,1.1287]
["bitfinex","ETHUSD",1734989165172,2.89368,3455.8,3454.4,1.1287]
["bitfinex","ETHUSD",1734989165173,2.89413,3455.3,3454.4,1.1287]
["bitfinex","ETHUSD",1734989165680,2.89368,3455.8,3454.4,1.1287]
["bitfinex","ETHUSD",1734989165983,2.89411,3455.3,3454.4,1.1287]
["bitfinex","ETHUSD",1734989166213,3.9354,3455.9,3454.4,1.1287]
["bitfinex","ETHUSD",1734989166481,1.0418,3455.9,3454.4,2.89482]
["bitfinex","ETHUSD",1734989166824,2.89393,3455.5,3454.4,2.89482]
["bitfinex","ETHUSD",1734989167247,2.89403,3455.4,3454.1,3.4682021]
["bitfinex","ETHUSD",1734989167592,1.0418,3455.9,3454.2,0.45466021]
["bitfinex","ETHUSD",1734989167809,2.89377,3455.7,3454.3,1.075]
["bitfinex","ETHUSD",1734989168110,2.89368,3455.8,3454.3,1.075]
["bitfinex","ETHUSD",1734989168545,2.89377,3455.7,3454.5,2.8947]
["bitfinex","ETHUSD",1734989168727,2.89388,3455.6,3454.5,2.8947]
["bitfinex","ETHUSD",1734989168921,2.89389,3455.6,3454.3,3.96991]
["bitfinex","ETHUSD",1734989169367,1.0418,3455.9,3454.3,1.471991]
["bitfinex","ETHUSD",1734989169682,1.0418,3455.9,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989169844,2.89374,3455.8,3454.6,3.47103252]
["bitfinex","ETHUSD",1734989170188,1.0418,3455.9,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989170776,2.89387,3455.6,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989171129,2.89394,3455.5,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989171567,2.89428,3455.1,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989171881,2.89446,3454.9,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989172087,2.89416,3455.3,3454.6,0.57636252]
["bitfinex","ETHUSD",1734989172380,2.89429,3455.1,3453.9,1.0516]
["bitfinex","ETHUSD",1734989172526,2.89406,3455.4,3453.9,1.58447222]
["bitfinex","ETHUSD",1734989172725,1.0418,3455.9,3454.7,1.0608]
["bitfinex","ETHUSD",1734989172939,1.0418,3455.9,3454.7,3.9554]
["bitfinex","ETHUSD",1734989172940,2.89371,3455.8,3454.7,3.9554]
["bitfinex","ETHUSD",1734989173140,1.0418,3455.9,3454.7,1.0608]
["bitfinex","ETHUSD",1734989173387,2.89371,3455.8,3454.7,1.0608]
["bitfinex","ETHUSD",1734989173683,1.47614483,3457.6,3454.7,1.0608]
["bitfinex","ETHUSD",1734989173684,2.89353,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1734989173841,2.8936,3455.9,3454.8,2.89446]
["bitfinex","ETHUSD",1734989174254,2.8936,3455.9,3454.7,1.0608]
["bitfinex","ETHUSD",1734989174475,2.89359,3456.0,3454.7,1.0608]
["bitfinex","ETHUSD",1734989174655,2.89356,3456.0,3454.7,1.0608]
["bitfinex","ETHUSD",1734989174880,2.89334,3456.3,3454.7,1.22364368]
["bitfinex","ETHUSD",1734989175065,2.89337,3456.2,3454.7,1.22364368]
["bitfinex","ETHUSD",1734989175451,2.89337,3456.2,3455.0,2.8943]
["bitfinex","ETHUSD",1734989175614,2.89315,3456.5,3455.1,0.02893877]
["bitfinex","ETHUSD",1734989175930,1.0888,3457.1,3455.4,1.0668]
["bitfinex","ETHUSD",1734989176138,3.0888,3457.6,3456.3,1.0668]
["bitfinex","ETHUSD",1734989176457,2.89246,3457.3,3456.3,1.0668]
["bitfinex","ETHUSD",1734989176776,2.89254,3457.2,3456.3,1.0668]
["bitfinex","ETHUSD",1734989177164,2.89228,3457.5,3456.3,3.96005]
["bitfinex","ETHUSD",1734989177368,5.44440768,3458.2,3456.4,0.396005]
["bitfinex","ETHUSD",1734989177369,2.0888,3458.1,3456.4,0.396005]
["bitfinex","ETHUSD",1734989177617,2.89185,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1734989178112,2.0888,3458.1,3456.5,0.02892533]
["bitfinex","ETHUSD",1734989178416,1.0,3458.1,3457.2,1.0668]
["bitfinex","ETHUSD",1734989178856,1.0,3458.1,3457.2,3.95931]
["bitfinex","ETHUSD",1734989179260,1.0,3458.1,3457.3,0.57827913]
["bitfinex","ETHUSD",1734989180264,2.89193,3457.9,3457.2,1.0668]
["bitfinex","ETHUSD",1734989180697,3.89178,3458.1,3457.2,1.0668]
["bitfinex","ETHUSD",1734989180899,1.0,3458.1,3457.2,1.0668]
["bitfinex","ETHUSD",1734989181114,3.89182,3458.1,3456.5,3.98499]
["bitfinex","ETHUSD",1734989181310,1.0,3458.1,3456.6,0.687812]
["bitfinex","ETHUSD",1734989181620,1.0,3458.1,3456.9,0.5674306]
["bitfinex","ETHUSD",1734989182009,1.0,3458.1,3457.0,1.0919]
["bitfinex","ETHUSD",1734989182211,1.0,3458.1,3457.1,0.0289209]
["bitfinex","ETHUSD",1734989182529,1.0,3458.1,3457.9,1.0519]
["bitfinex","ETHUSD",1734989183386,1.0,3458.1,3457.0,1.1147]
["bitfinex","ETHUSD",1734989183586,1.0,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1734989183971,1.0,3458.1,3457.7,0.58986051]
["bitfinex","ETHUSD",1734989184173,2.89194,3457.9,3457.0,1.1147]
["bitfinex","ETHUSD",1734989184405,2.892,3457.9,3457.0,1.1147]
["bitfinex","ETHUSD",1734989184974,2.8921,3457.7,3457.2,0.58667145]
["bitfinex","ETHUSD",1734989185422,2.0865,3458.1,3457.2,0.58667145]
["bitfinex","ETHUSD",1734989185569,2.89194,3457.9,3457.2,0.58667145]
["bitfinex","ETHUSD",1734989185924,1.0,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1734989186101,1.0,3458.1,3457.8,3.92815]
["bitfinex","ETHUSD",1734989186305,1.0,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1734989186772,1.0,3458.1,3457.8,1.0362]
["bitfinex","ETHUSD",1734989188977,1.0,3458.1,3457.6,0.59304958]
["bitfinex","ETHUSD",1734989189317,1.0,3458.1,3457.3,1.0625]
["bitfinex","ETHUSD",1734989189691,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989190087,1.0,3458.1,3457.5,1.04748488]
["bitfinex","ETHUSD",1734989190291,1.0,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989190489,1.0,3458.1,3458.0,3.95714]
["bitfinex","ETHUSD",1734989192211,1.0,3458.1,3458.0,1.0653]
["bitfinex","ETHUSD",1734989192737,1.0,3458.1,3457.6,3.99395]
["bitfinex","ETHUSD",1734989193245,1.0,3458.1,3457.6,1.1018]
["bitfinex","ETHUSD",1734989194596,1.0,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1734989194793,1.0,3458.1,3457.6,1.56047463]
["bitfinex","ETHUSD",1734989195537,1.0,3458.1,3457.6,3.99395]
["bitfinex","ETHUSD",1734989195913,1.0,3458.1,3457.6,1.1018]
["bitfinex","ETHUSD",1734989197950,1.0,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1734989198147,1.0,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1734989198349,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989198559,1.0,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1734989199051,1.0,3458.1,3457.5,0.76230787]
["bitfinex","ETHUSD",1734989199359,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989201085,2.89193,3457.9,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989201378,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989202881,2.89202,3457.8,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989203078,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989204479,2.89187,3458.0,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989204639,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989205183,2.89216,3457.7,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989205339,2.89217,3457.6,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989205539,1.0402,3457.9,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989205748,2.89204,3457.8,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989207495,2.89185,3458.0,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989208358,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989208749,1.0,3458.1,3457.6,1.1189]
["bitfinex","ETHUSD",1734989208962,1.0,3458.1,3457.7,0.17116163]
["bitfinex","ETHUSD",1734989209461,1.0,3458.1,3457.7,3.06322163]
["bitfinex","ETHUSD",1734989210425,1.0,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1734989210569,1.0,3458.1,3457.7,0.17116163]
["bitfinex","ETHUSD",1734989210897,1.0,3458.1,3457.6,1.1189]
["bitfinex","ETHUSD",1734989214503,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989215767,1.0,3458.1,3457.5,3.48494625]
["bitfinex","ETHUSD",1734989216353,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989218563,1.0,3458.1,3457.5,3.48489625]
["bitfinex","ETHUSD",1734989218783,1.0,3458.1,3457.7,1.068]
["bitfinex","ETHUSD",1734989219461,1.0,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989220396,1.0,3458.1,3457.7,1.068]
["bitfinex","ETHUSD",1734989222204,1.0,3458.1,3457.5,3.48495625]
["bitfinex","ETHUSD",1734989222205,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989223355,1.0,3458.1,3457.9,2.89189]
["bitfinex","ETHUSD",1734989223612,2.21122511,3458.1,3458.0,0.289189]
["bitfinex","ETHUSD",1734989223758,2.21122511,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1734989224894,2.21122511,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989225277,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989225480,1.0,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1734989225676,1.0,3458.1,3457.6,1.1407]
["bitfinex","ETHUSD",1734989226126,1.0,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989226328,1.0,3458.1,3457.5,0.76605788]
["bitfinex","ETHUSD",1734989226624,1.0,3458.1,3457.6,1.1407]
["bitfinex","ETHUSD",1734989227311,1.0,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989227631,1.0,3458.1,3457.8,2.89194]
["bitfinex","ETHUSD",1734989227798,1.0,3458.1,3457.6,4.03284]
["bitfinex","ETHUSD",1734989227799,1.0,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1734989228001,1.0,3458.1,3458.0,0.289192]
["bitfinex","ETHUSD",1734989228327,1.0,3458.1,3457.6,1.1407]
["bitfinex","ETHUSD",1734989228488,1.0,3458.1,3457.6,4.03287]
["bitfinex","ETHUSD",1734989228688,1.0,3458.1,3457.6,1.1407]
["bitfinex","ETHUSD",1734989228889,1.0,3458.1,3457.6,4.03287]
["bitfinex","ETHUSD",1734989229212,3.89183,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989229397,1.0,3458.1,3457.5,0.76176787]
["bitfinex","ETHUSD",1734989229800,1.0,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1734989230734,0.67238156,3458.1,3458.0,3.99944]
["bitfinex","ETHUSD",1734989230890,0.67238156,3458.1,3457.5,1.86936787]
["bitfinex","ETHUSD",1734989231224,0.67238156,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1734989231389,0.67238156,3458.1,3458.0,0.289191]
["bitfinex","ETHUSD",1734989231813,0.67238156,3458.1,3458.0,3.181031]
["bitfinex","ETHUSD",1734989232410,0.67238156,3458.1,3458.0,0.289191]
["bitfinex","ETHUSD",1734989232718,0.67238156,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1734989232922,0.67238156,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989233991,0.67238156,3458.1,3457.7,2.89202]
["bitfinex","ETHUSD",1734989234644,0.67238156,3458.1,3457.5,1.86936787]
["bitfinex","ETHUSD",1734989234990,0.67238156,3458.1,3457.9,2.89185]
["bitfinex","ETHUSD",1734989235306,0.67238156,3458.1,3457.6,2.89209]
["bitfinex","ETHUSD",1734989235505,0.67238156,3458.1,3457.6,0.59196069]
["bitfinex","ETHUSD",1734989235723,0.67238156,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1734989235946,0.67238156,3458.1,3457.6,0.59196069]
["bitfinex","ETHUSD",1734989236154,0.67238156,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989237362,0.67238156,3458.1,3457.6,0.59196069]
["bitfinex","ETHUSD",1734989238070,0.67238156,3458.1,3457.7,0.02891592]
["bitfinex","ETHUSD",1734989238240,0.67238156,3458.1,3457.5,1.70031625]
["bitfinex","ETHUSD",1734989238421,0.67238156,3458.1,3457.6,0.17003163]
["bitfinex","ETHUSD",1734989238629,0.67238156,3458.1,3457.6,3.06219163]
["bitfinex","ETHUSD",1734989239132,0.67238156,3458.1,3457.6,0.17003163]
["bitfinex","ETHUSD",1734989239318,3.56414156,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989239524,0.67238156,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989240150,0.67238156,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1734989240467,0.67238156,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989241052,0.67238156,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1734989241553,0.67238156,3458.1,3457.5,0.59271625]
["bitfinex","ETHUSD",1734989241933,0.67238156,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989242551,0.08172201,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734989243525,0.08172201,3458.1,3457.9,1.0329]
["bitfinex","ETHUSD",1734989243742,0.08172201,3458.1,3458.0,3.4707539]
["bitfinex","ETHUSD",1734989243946,0.08172201,3458.1,3458.0,3.44184]
["bitfinex","ETHUSD",1734989244275,0.62410474,3458.7,3458.3,1.0329]
["bitfinex","ETHUSD",1734989244483,0.34545917,3459.0,3458.9,1.0329]
["bitfinex","ETHUSD",1734989244677,1.82115409,3459.2,3458.9,3.92399]
["bitfinex","ETHUSD",1734989244999,1.20695055,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1734989245142,1.20695055,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734989245466,1.20695055,3459.2,3459.1,3.572402]
["bitfinex","ETHUSD",1734989246076,1.0648,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1734989246269,1.0648,3460.2,3458.9,0.57715272]
["bitfinex","ETHUSD",1734989246471,1.0648,3459.9,3458.9,0.57715272]
["bitfinex","ETHUSD",1734989246774,1.0648,3459.7,3458.9,0.57715272]
["bitfinex","ETHUSD",1734989246983,1.0648,3458.9,3457.8,3.92487]
["bitfinex","ETHUSD",1734989247147,3.95589,3458.9,3457.9,0.50867884]
["bitfinex","ETHUSD",1734989247350,2.89084,3459.2,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989247554,1.0648,3459.4,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989247891,2.89084,3459.2,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989248088,2.89113,3458.9,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989249134,3.49300546,3459.4,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989249382,2.89107,3459.0,3458.3,0.57315277]
["bitfinex","ETHUSD",1734989249581,3.49300546,3459.4,3458.5,2.89137]
["bitfinex","ETHUSD",1734989249882,3.03525683,3459.6,3458.6,1.38224347]
["bitfinex","ETHUSD",1734989249883,2.42820546,3459.5,3458.6,1.38224347]
["bitfinex","ETHUSD",1734989250081,2.42820546,3459.5,3458.6,1.0329]
["bitfinex","ETHUSD",1734989250291,2.42820546,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1734989250449,2.42820546,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1734989250772,1.0648,3459.8,3458.7,3.44125]
["bitfinex","ETHUSD",1734989250773,3.49300546,3460.2,3458.9,2.89106]
["bitfinex","ETHUSD",1734989251003,2.89018,3460.0,3458.9,2.89106]
["bitfinex","ETHUSD",1734989251206,3.49300546,3460.2,3459.0,3.235096]
["bitfinex","ETHUSD",1734989251506,6.38302546,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1734989251707,3.95482,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1734989251907,3.95482,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1734989252105,3.95482,3460.2,3459.2,3.4564782]
["bitfinex","ETHUSD",1734989252265,3.95482,3460.2,3459.3,0.38005842]
["bitfinex","ETHUSD",1734989252808,2.8902,3460.0,3459.2,0.5656582]
["bitfinex","ETHUSD",1734989252962,1.0648,3460.2,3459.2,0.5656582]
["bitfinex","ETHUSD",1734989253165,2.42820546,3460.5,3459.2,0.5656582]
["bitfinex","ETHUSD",1734989253166,1.1137,3459.5,3459.2,0.5656582]
["bitfinex","ETHUSD",1734989253386,1.1137,3459.9,3459.2,0.5656582]
["bitfinex","ETHUSD",1734989253793,1.1137,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1734989254008,1.1137,3460.3,3459.6,0.29194818]
["bitfinex","ETHUSD",1734989254620,2.42820546,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1734989254783,1.9064901,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1734989255294,1.9064901,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1734989255474,1.9064901,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1734989256087,0.08983377,3460.6,3460.2,1.0697]
["bitfinex","ETHUSD",1734989256266,0.08983377,3460.6,3460.1,0.58015036]
["bitfinex","ETHUSD",1734989257223,0.08983377,3460.6,3460.1,3.47022036]
["bitfinex","ETHUSD",1734989257427,0.08983377,3460.6,3460.1,0.58015036]
["bitfinex","ETHUSD",1734989258314,0.08983377,3460.6,3459.7,2.89036]
["bitfinex","ETHUSD",1734989258828,0.08983377,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1734989259027,0.08983377,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1734989259325,0.08983377,3460.6,3459.7,3.34431251]
["bitfinex","ETHUSD",1734989259494,0.08983377,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1734989259701,0.08983377,3460.6,3460.0,2.89013]
["bitfinex","ETHUSD",1734989260149,0.08983377,3460.6,3459.6,3.46934402]
["bitfinex","ETHUSD",1734989260456,0.08983377,3460.6,3459.7,0.48279795]
["bitfinex","ETHUSD",1734989260650,0.08983377,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1734989260955,0.08983377,3460.6,3460.5,4.57985]
["bitfinex","ETHUSD",1734989261245,0.08983377,3460.6,3460.5,4.02985]
["bitfinex","ETHUSD",1734989261544,0.08983377,3460.6,3460.5,4.57985]
["bitfinex","ETHUSD",1734989261714,0.08983377,3460.6,3460.5,5.13605478]
["bitfinex","ETHUSD",1734989262126,0.08983377,3460.6,3460.5,5.68605478]
["bitfinex","ETHUSD",1734989262351,3.77e-06,3460.6,3460.5,5.68605478]
["bitfinex","ETHUSD",1734989263116,3.77e-06,3460.6,3460.5,5.13605478]
["bitfinex","ETHUSD",1734989264068,3.77e-06,3460.6,3460.5,5.38605478]
["bitfinex","ETHUSD",1734989264265,3.77e-06,3460.6,3460.5,5.13605478]
["bitfinex","ETHUSD",1734989264468,3.77e-06,3460.6,3460.5,5.68605478]
["bitfinex","ETHUSD",1734989265220,1.99827854,3461.3,3460.5,5.13603478]
["bitfinex","ETHUSD",1734989265562,1.99827854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989265922,4.88743854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989266247,1.99827854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989266435,2.88933,3461.1,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989266816,2.88945,3460.9,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989267024,1.99827854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989267635,2.88951,3460.8,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989268039,1.99827854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989268241,4.88743854,3461.3,3460.3,0.59110474]
["bitfinex","ETHUSD",1734989268563,1.99827854,3461.3,3460.8,3.4395]
["bitfinex","ETHUSD",1734989268722,1.99827854,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1734989268927,1.99827854,3461.3,3461.1,2.88922]
["bitfinex","ETHUSD",1734989269260,1.99827854,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1734989269475,1.99827854,3461.3,3461.2,3.43917]
["bitfinex","ETHUSD",1734989269803,1.99827854,3461.3,3461.2,0.737554]
["bitfinex","ETHUSD",1734989269944,0.94686628,3461.3,3461.2,4.176724]
["bitfinex","ETHUSD",1734989270144,0.28856628,3461.3,3461.2,4.176724]
["bitfinex","ETHUSD",1734989270582,0.09017696,3461.3,3461.2,4.20560806]
["bitfinex","ETHUSD",1734989271087,0.09017696,3461.3,3461.2,10.57087955]
["bitfinex","ETHUSD",1734989271294,0.09017696,3461.3,3461.2,10.54199549]
["bitfinex","ETHUSD",1734989271583,0.09017696,3461.3,3461.2,7.10282549]
["bitfinex","ETHUSD",1734989271795,0.09017696,3461.3,3461.2,6.36527149]
["bitfinex","ETHUSD",1734989272993,0.09017696,3461.3,3461.2,11.50148949]
["bitfinex","ETHUSD",1734989273512,0.09017696,3461.3,3461.2,6.36527149]
["bitfinex","ETHUSD",1734989273985,0.09017696,3461.3,3461.2,7.52228049]
["bitfinex","ETHUSD",1734989274192,0.09017696,3461.3,3461.2,6.36527149]
["bitfinex","ETHUSD",1734989275240,0.09017696,3461.3,3461.2,7.40643794]
["bitfinex","ETHUSD",1734989275442,0.09017696,3461.3,3461.2,11.37670794]
["bitfinex","ETHUSD",1734989275794,0.09017696,3461.3,3461.2,11.92670794]
["bitfinex","ETHUSD",1734989276459,0.09017696,3461.3,3461.2,11.37670794]
["bitfinex","ETHUSD",1734989276900,0.09017696,3461.3,3461.2,11.92670794]
["bitfinex","ETHUSD",1734989280177,0.09017696,3461.3,3461.2,14.32789199]
["bitfinex","ETHUSD",1734989280490,6.96e-06,3461.3,3461.2,17.38589199]
["bitfinex","ETHUSD",1734989281384,6.96e-06,3461.3,3461.2,14.32789199]
["bitfinex","ETHUSD",1734989281586,6.96e-06,3461.3,3461.2,17.38589199]
["bitfinex","ETHUSD",1734989282209,6.96e-06,3461.3,3461.2,14.32789199]
["bitfinex","ETHUSD",1734989282418,6.96e-06,3461.3,3461.2,17.38589199]
["bitfinex","ETHUSD",1734989282615,6.96e-06,3461.3,3461.2,14.32789199]
["bitfinex","ETHUSD",1734989282816,6.96e-06,3461.3,3461.2,6.36527149]
["bitfinex","ETHUSD",1734989283018,6.96e-06,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989283376,2.88908696,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989283576,1.07060696,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989283919,3.95968696,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989284390,2.88908696,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989284810,3.95968696,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989285218,6.9571176,3461.3,3461.2,5.7783]
["bitfinex","ETHUSD",1734989285391,1.057,3460.5,3459.4,4.0176]
["bitfinex","ETHUSD",1734989285737,3.94676,3460.5,3459.7,1.157447]
["bitfinex","ETHUSD",1734989285936,1.057,3460.5,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989286436,1.057,3460.9,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989286780,6.96e-06,3461.3,3460.4,1.1124]
["bitfinex","ETHUSD",1734989287040,2.88912696,3461.3,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989287185,6.96e-06,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1734989288498,1.0395,3461.1,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989288826,3.92879,3461.1,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989289029,1.0395,3461.1,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989289375,3.92878,3461.1,3460.3,0.56830549]
["bitfinex","ETHUSD",1734989289576,1.0395,3461.1,3460.3,0.91415304]
["bitfinex","ETHUSD",1734989289781,1.0395,3461.1,3460.4,1.1072]
["bitfinex","ETHUSD",1734989290153,6.96e-06,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1734989290303,6.96e-06,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1734989290502,6.96e-06,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1734989290833,6.96e-06,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1734989290981,6.96e-06,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1734989291184,6.96e-06,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1734989291385,6.96e-06,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1734989291636,6.96e-06,3461.3,3460.9,0.58519124]
["bitfinex","ETHUSD",1734989292483,6.96e-06,3461.3,3460.9,1.65979124]
["bitfinex","ETHUSD",1734989292842,6.96e-06,3461.3,3461.2,6.43917]
["bitfinex","ETHUSD",1734989293137,0.172912,3462.3,3461.3,3.55]
["bitfinex","ETHUSD",1734989293288,0.172912,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734989293482,0.172912,3462.3,3461.7,3.0]
["bitfinex","ETHUSD",1734989293802,0.172912,3462.3,3462.1,2.88836]
["bitfinex","ETHUSD",1734989293999,0.172912,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734989294440,0.172912,3462.3,3462.1,0.397156]
["bitfinex","ETHUSD",1734989294605,0.172912,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1734989294966,0.172912,3462.3,3461.5,3.47915792]
["bitfinex","ETHUSD",1734989295083,0.172912,3462.3,3461.6,3.0]
["bitfinex","ETHUSD",1734989295539,0.172912,3462.3,3461.5,0.59028792]
["bitfinex","ETHUSD",1734989295831,0.172912,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1734989296040,0.172912,3462.3,3461.8,0.02888218]
["bitfinex","ETHUSD",1734989296290,0.172912,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1734989296450,0.172912,3462.3,3461.5,0.59028792]
["bitfinex","ETHUSD",1734989296749,0.172912,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734989296965,0.172912,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1734989297102,0.172912,3462.3,3462.1,2.88836]
["bitfinex","ETHUSD",1734989298517,0.172912,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734989300717,0.172912,3462.3,3462.2,4.05893]
["bitfinex","ETHUSD",1734989301335,0.172912,3462.3,3462.2,4.63377606]
["bitfinex","ETHUSD",1734989301536,0.172912,3462.3,3462.2,5.41489307]
["bitfinex","ETHUSD",1734989302124,0.172912,3462.3,3462.2,4.24429307]
["bitfinex","ETHUSD",1734989302469,0.172912,3462.3,3462.2,0.57484606]
["bitfinex","ETHUSD",1734989303542,1.244912,3462.3,3461.1,1.0813]
["bitfinex","ETHUSD",1734989303740,4.133162,3462.3,3462.2,0.2496]
["bitfinex","ETHUSD",1734989303975,0.172912,3462.3,3462.2,0.2496]
["bitfinex","ETHUSD",1734989304185,0.172912,3462.3,3462.2,3.13793]
["bitfinex","ETHUSD",1734989304326,0.172912,3462.3,3462.2,4.90864717]
["bitfinex","ETHUSD",1734989304923,0.172912,3462.3,3462.2,4.87976967]
["bitfinex","ETHUSD",1734989305119,0.172912,3462.3,3462.2,5.42976967]
["bitfinex","ETHUSD",1734989306627,1.21060916,3464.1,3463.1,2.88755]
["bitfinex","ETHUSD",1734989306628,1.1291,3464.1,3463.1,2.88755]
["bitfinex","ETHUSD",1734989306823,2.8869,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1734989307025,1.1291,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1734989307433,1.1291,3463.9,3462.4,2.88817]
["bitfinex","ETHUSD",1734989307678,1.1291,3463.9,3462.4,3.73085403]
["bitfinex","ETHUSD",1734989307876,1.1291,3463.7,3462.2,0.2496]
["bitfinex","ETHUSD",1734989308191,1.1291,3463.3,3462.2,0.2496]
["bitfinex","ETHUSD",1734989308534,1.1291,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1734989308734,1.1291,3463.3,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989309352,4.01652,3463.3,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989309532,1.1291,3463.3,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989310165,4.01659,3463.3,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989310360,1.1291,3463.2,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989313688,4.01613,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989314101,1.1291,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989314635,4.01611,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989315589,1.1291,3463.8,3462.9,3.46998623]
["bitfinex","ETHUSD",1734989316086,2.88716,3463.7,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989317147,4.0161,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989317375,1.1291,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989317705,1.1291,3463.8,3462.9,3.46993623]
["bitfinex","ETHUSD",1734989318855,1.1291,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989319255,2.88732,3463.5,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989319452,4.01617,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989319861,1.1291,3463.8,3462.9,0.58226623]
["bitfinex","ETHUSD",1734989320599,1.0764,3463.1,3462.2,0.2496]
["bitfinex","ETHUSD",1734989321094,0.25,3463.2,3460.8,1.16191838]
["bitfinex","ETHUSD",1734989321095,1.0764,3461.4,3460.8,1.16191838]
["bitfinex","ETHUSD",1734989321266,2.8893,3461.1,3460.8,1.16191838]
["bitfinex","ETHUSD",1734989321442,1.0764,3461.4,3460.8,1.16191838]
["bitfinex","ETHUSD",1734989322401,1.0764,3461.4,3460.9,0.57874034]
["bitfinex","ETHUSD",1734989323108,2.88918,3461.2,3460.1,4.02455]
["bitfinex","ETHUSD",1734989323393,1.0764,3461.4,3460.2,3.292445]
["bitfinex","ETHUSD",1734989323802,1.0764,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1734989323944,1.0764,3461.4,3460.2,0.402455]
["bitfinex","ETHUSD",1734989324149,1.0764,3461.4,3460.1,1.1345]
["bitfinex","ETHUSD",1734989324350,3.96541,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1734989324609,1.0764,3461.4,3460.8,0.58275429]
["bitfinex","ETHUSD",1734989324751,2.88932,3461.1,3460.8,0.58275429]
["bitfinex","ETHUSD",1734989324947,1.0764,3461.4,3460.8,0.58275429]
["bitfinex","ETHUSD",1734989325147,2.88923,3461.2,3460.8,0.58275429]
["bitfinex","ETHUSD",1734989325395,1.0764,3461.4,3460.8,0.58275429]
["bitfinex","ETHUSD",1734989325547,2.8894,3461.0,3459.7,4.02141]
["bitfinex","ETHUSD",1734989325747,4.06147,3461.2,3459.8,0.5178836]
["bitfinex","ETHUSD",1734989326103,2.88975,3460.5,3460.4,0.5780042]
["bitfinex","ETHUSD",1734989326399,1.0814,3460.5,3459.4,1.1528]
["bitfinex","ETHUSD",1734989326699,1.0814,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1734989326887,2.88927,3461.1,3459.4,1.1528]
["bitfinex","ETHUSD",1734989327087,1.0814,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1734989327402,1.0814,3460.9,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989327547,2.88952,3460.8,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989327751,3.0,3461.2,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989327992,2.88948,3460.9,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989328450,2.88926,3461.1,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989328695,1.0814,3461.3,3460.3,3.46988375]
["bitfinex","ETHUSD",1734989328862,2.88924,3461.2,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989329058,1.0814,3461.3,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989329260,2.88917,3461.2,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989329582,1.0814,3461.3,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989329902,2.88933,3461.1,3460.3,0.57997375]
["bitfinex","ETHUSD",1734989330047,2.89001,3460.2,3459.7,2.310199]
["bitfinex","ETHUSD",1734989330253,1.0814,3460.3,3459.7,1.157399]
["bitfinex","ETHUSD",1734989330800,1.0814,3460.3,3459.3,1.1528]
["bitfinex","ETHUSD",1734989330955,1.0814,3460.3,3459.3,6.18657887]
["bitfinex","ETHUSD",1734989331156,1.0814,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1734989331374,3.0,3461.2,3459.4,1.0929]
["bitfinex","ETHUSD",1734989331569,2.88941,3461.0,3459.7,2.89034]
["bitfinex","ETHUSD",1734989331769,3.0,3461.1,3459.6,2.8905]
["bitfinex","ETHUSD",1734989331957,3.0,3461.1,3459.4,1.0929]
["bitfinex","ETHUSD",1734989331958,2.88975,3460.6,3459.4,3.98356]
["bitfinex","ETHUSD",1734989332161,1.141,3460.6,3459.4,1.6474505]
["bitfinex","ETHUSD",1734989332374,1.141,3460.6,3459.4,1.0929]
["bitfinex","ETHUSD",1734989332810,1.141,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1734989333319,4.03069,3460.6,3459.4,3.98357]
["bitfinex","ETHUSD",1734989333514,2.88985,3460.4,3459.4,1.0929]
["bitfinex","ETHUSD",1734989333720,4.03068,3460.6,3460.0,0.5655092]
["bitfinex","ETHUSD",1734989334323,1.141,3460.6,3458.9,1.1661]
["bitfinex","ETHUSD",1734989334474,2.89017,3460.0,3458.9,4.05718]
["bitfinex","ETHUSD",1734989334675,2.89017,3460.0,3459.0,1.157692]
["bitfinex","ETHUSD",1734989335119,2.89017,3460.0,3459.4,0.59343415]
["bitfinex","ETHUSD",1734989335420,2.88988,3460.4,3458.9,1.157714]
["bitfinex","ETHUSD",1734989335421,1.141,3459.8,3458.9,1.157714]
["bitfinex","ETHUSD",1734989335619,2.89062,3459.5,3458.9,0.56626236]
["bitfinex","ETHUSD",1734989335918,2.89039,3459.8,3458.5,1.1661]
["bitfinex","ETHUSD",1734989336080,2.89039,3459.8,3458.6,0.2323992]
["bitfinex","ETHUSD",1734989336281,2.89039,3459.8,3458.6,3.1236992]
["bitfinex","ETHUSD",1734989336479,1.141,3460.2,3458.8,0.5920437]
["bitfinex","ETHUSD",1734989336687,1.141,3460.2,3458.4,1.157892]
["bitfinex","ETHUSD",1734989336688,1.141,3460.2,3458.4,2.8915]
["bitfinex","ETHUSD",1734989336890,3.0,3460.0,3458.5,2.89139]
["bitfinex","ETHUSD",1734989337090,2.89052,3459.6,3458.5,2.89139]
["bitfinex","ETHUSD",1734989337276,2.89059,3459.5,3458.5,2.89139]
["bitfinex","ETHUSD",1734989338017,2.89025,3459.9,3458.7,0.59028421]
["bitfinex","ETHUSD",1734989338217,1.141,3460.2,3458.8,1.1950085]
["bitfinex","ETHUSD",1734989338530,1.141,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1734989338838,2.88975,3460.5,3459.4,2.89059]
["bitfinex","ETHUSD",1734989338997,2.88975,3460.5,3459.4,3.48423567]
["bitfinex","ETHUSD",1734989339536,2.88975,3460.5,3459.4,0.59364567]
["bitfinex","ETHUSD",1734989339683,2.88998,3460.3,3459.4,0.59364567]
["bitfinex","ETHUSD",1734989339889,1.141,3460.6,3459.4,1.05871124]
["bitfinex","ETHUSD",1734989340087,1.141,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1734989340334,1.141,3460.6,3459.4,0.59364567]
["bitfinex","ETHUSD",1734989340335,1.141,3460.6,3459.8,1.1297]
["bitfinex","ETHUSD",1734989340995,2.88976,3460.5,3459.8,1.1297]
["bitfinex","ETHUSD",1734989341336,1.141,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1734989341584,2.88927,3461.1,3459.6,2.89047]
["bitfinex","ETHUSD",1734989341750,4.06751,3461.3,3460.3,1.1137]
["bitfinex","ETHUSD",1734989341902,1.1784,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1734989342639,1.1784,3461.3,3460.4,0.58663297]
["bitfinex","ETHUSD",1734989343641,2.88917,3461.2,3460.4,0.58663297]
["bitfinex","ETHUSD",1734989343997,2.88928,3461.1,3460.4,0.58663297]
["bitfinex","ETHUSD",1734989344199,2.88943,3460.9,3459.9,1.107]
["bitfinex","ETHUSD",1734989344622,2.88925,3461.1,3460.0,2.89014]
["bitfinex","ETHUSD",1734989344846,1.1784,3461.3,3459.9,1.107]
["bitfinex","ETHUSD",1734989345144,1.1784,3461.3,3459.0,5.88840064]
["bitfinex","ETHUSD",1734989345145,2.88959,3460.7,3460.1,0.56733354]
["bitfinex","ETHUSD",1734989345501,2.88942,3460.9,3459.7,2.89039]
["bitfinex","ETHUSD",1734989345701,3.0,3461.2,3459.3,1.0846]
["bitfinex","ETHUSD",1734989345906,2.88973,3460.6,3459.4,2.89065]
["bitfinex","ETHUSD",1734989346125,1.1822,3461.1,3459.4,2.89065]
["bitfinex","ETHUSD",1734989346327,1.1821,3460.1,3459.3,1.0846]
["bitfinex","ETHUSD",1734989347053,2.89025,3460.0,3459.3,1.0846]
["bitfinex","ETHUSD",1734989347355,2.99743064,3459.8,3458.5,1.1693]
["bitfinex","ETHUSD",1734989347516,2.8905,3459.6,3458.2,0.56992746]
["bitfinex","ETHUSD",1734989347721,2.89123,3458.8,3458.1,1.1693]
["bitfinex","ETHUSD",1734989347921,1.1821,3458.9,3457.7,2.327419]
["bitfinex","ETHUSD",1734989348249,2.89161,3458.3,3457.3,1.1589]
["bitfinex","ETHUSD",1734989348973,2.89178,3458.1,3457.3,1.1589]
["bitfinex","ETHUSD",1734989349322,2.89184,3458.0,3457.8,0.57496697]
["bitfinex","ETHUSD",1734989349653,1.0746,3458.1,3457.8,0.57496697]
["bitfinex","ETHUSD",1734989349948,1.0746,3458.1,3456.9,2.317289]
["bitfinex","ETHUSD",1734989349949,2.89209,3457.7,3456.9,2.317289]
["bitfinex","ETHUSD",1734989350151,2.99743064,3458.0,3456.5,1.1589]
["bitfinex","ETHUSD",1734989350321,2.89217,3457.7,3456.9,0.58128083]
["bitfinex","ETHUSD",1734989350653,2.8922,3457.6,3456.5,2.317408]
["bitfinex","ETHUSD",1734989350862,2.89245,3457.3,3456.5,1.1589]
["bitfinex","ETHUSD",1734989351063,1.0746,3457.5,3455.6,1.1589]
["bitfinex","ETHUSD",1734989351262,2.89296,3456.7,3456.2,0.56761045]
["bitfinex","ETHUSD",1734989351406,2.89309,3456.6,3455.6,1.1589]
["bitfinex","ETHUSD",1734989351719,2.89327,3456.3,3454.9,2.89443]
["bitfinex","ETHUSD",1734989351922,2.89321,3456.4,3455.1,2.89421]
["bitfinex","ETHUSD",1734989352125,2.89335,3456.2,3454.9,0.402033]
["bitfinex","ETHUSD",1734989352320,0.55,3456.3,3454.7,4.02048]
["bitfinex","ETHUSD",1734989352523,1.1491,3456.5,3454.7,1.1259]
["bitfinex","ETHUSD",1734989352723,2.89363,3455.9,3454.7,1.1259]
["bitfinex","ETHUSD",1734989352946,2.89371,3455.8,3454.7,1.1259]
["bitfinex","ETHUSD",1734989353113,0.55,3456.2,3454.5,0.58563182]
["bitfinex","ETHUSD",1734989353308,3.98357894,3456.0,3453.9,2.89522]
["bitfinex","ETHUSD",1734989353552,1.153,3455.6,3454.3,0.57356651]
["bitfinex","ETHUSD",1734989353937,3.98357894,3455.5,3453.8,1.149]
["bitfinex","ETHUSD",1734989354141,2.89399,3455.5,3453.9,2.89527]
["bitfinex","ETHUSD",1734989354325,2.89399,3455.5,3454.1,3.48013977]
["bitfinex","ETHUSD",1734989354528,1.153,3455.6,3454.7,1.1761]
["bitfinex","ETHUSD",1734989354758,1.1707,3456.8,3454.8,0.02894097]
["bitfinex","ETHUSD",1734989355059,1.1707,3456.8,3455.7,1.1761]
["bitfinex","ETHUSD",1734989355554,1.1707,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1734989355762,1.1707,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1734989355908,1.1707,3456.8,3455.4,0.56793989]
["bitfinex","ETHUSD",1734989356212,2.89303,3456.6,3455.4,0.56793989]
["bitfinex","ETHUSD",1734989356407,1.1707,3456.8,3455.4,0.56793989]
["bitfinex","ETHUSD",1734989356613,1.1707,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1734989356811,1.1707,3456.8,3455.5,2.89391]
["bitfinex","ETHUSD",1734989357067,2.89293,3456.7,3455.4,0.73159388]
["bitfinex","ETHUSD",1734989357417,1.1707,3456.8,3455.4,0.73159388]
["bitfinex","ETHUSD",1734989357651,1.1707,3456.8,3455.7,2.89373]
["bitfinex","ETHUSD",1734989357882,1.1707,3456.8,3455.4,0.56793989]
["bitfinex","ETHUSD",1734989358014,4.1707,3456.8,3455.4,0.56793989]
["bitfinex","ETHUSD",1734989358396,3.0,3456.5,3455.3,1.1534]
["bitfinex","ETHUSD",1734989358536,1.1707,3456.8,3455.4,0.404758]
["bitfinex","ETHUSD",1734989358717,1.1707,3456.8,3455.5,2.8939]
["bitfinex","ETHUSD",1734989359057,1.1707,3456.8,3455.3,1.1534]
["bitfinex","ETHUSD",1734989359360,4.06355,3456.8,3455.4,2.89402]
["bitfinex","ETHUSD",1734989359655,4.06355,3456.8,3455.6,2.89382]
["bitfinex","ETHUSD",1734989359863,1.1707,3456.8,3455.6,2.89379]
["bitfinex","ETHUSD",1734989360039,4.06355,3456.8,3455.6,2.89379]
["bitfinex","ETHUSD",1734989360387,2.89299,3456.7,3455.5,2.8939]
["bitfinex","ETHUSD",1734989361071,1.1707,3456.8,3455.3,1.1534]
["bitfinex","ETHUSD",1734989361247,1.1707,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1734989361450,1.1707,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1734989361651,1.1851,3457.2,3456.1,1.0922]
["bitfinex","ETHUSD",1734989361838,1.1851,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1734989362163,1.1851,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1734989362476,1.1851,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1734989362622,1.1851,3457.2,3456.2,2.89335]
["bitfinex","ETHUSD",1734989362812,2.8926,3457.1,3456.1,1.0922]
["bitfinex","ETHUSD",1734989363015,2.8928,3456.9,3455.4,1.0922]
["bitfinex","ETHUSD",1734989363338,2.89268,3457.0,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989363648,1.1851,3457.2,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989363962,1.1851,3457.2,3455.8,2.89366]
["bitfinex","ETHUSD",1734989364115,2.89269,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1734989364637,2.89242,3457.4,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989364638,3.0,3457.4,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989364829,1.1851,3457.6,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989365146,3.0,3457.5,3456.3,2.89324]
["bitfinex","ETHUSD",1734989365749,1.1851,3457.6,3456.3,2.89324]
["bitfinex","ETHUSD",1734989365957,1.1851,3457.6,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989366263,4.05881,3457.4,3455.7,0.58927084]
["bitfinex","ETHUSD",1734989366458,1.1664,3457.0,3455.4,1.0922]
["bitfinex","ETHUSD",1734989366616,2.89311,3456.5,3455.4,3.98617]
["bitfinex","ETHUSD",1734989366814,2.8932,3456.4,3455.4,1.0922]
["bitfinex","ETHUSD",1734989367060,2.89282,3456.9,3455.4,1.0922]
["bitfinex","ETHUSD",1734989367218,2.89309,3456.6,3455.4,1.0922]
["bitfinex","ETHUSD",1734989367417,2.8931,3456.5,3455.4,1.0922]
["bitfinex","ETHUSD",1734989367920,2.89287,3456.8,3455.4,1.12113852]
["bitfinex","ETHUSD",1734989368123,4.1664,3457.0,3455.4,1.26288221]
["bitfinex","ETHUSD",1734989368435,2.89279,3456.9,3455.7,2.89374]
["bitfinex","ETHUSD",1734989369265,1.1664,3457.0,3455.4,1.26288221]
["bitfinex","ETHUSD",1734989369561,2.89294,3456.7,3455.4,1.0922]
["bitfinex","ETHUSD",1734989369751,2.89299,3456.7,3455.4,1.0922]
["bitfinex","ETHUSD",1734989369946,2.89278,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1734989370161,1.1664,3457.0,3455.4,1.0922]
["bitfinex","ETHUSD",1734989370361,2.89277,3456.9,3455.4,3.98613]
["bitfinex","ETHUSD",1734989370572,2.89277,3456.9,3455.6,2.89377]
["bitfinex","ETHUSD",1734989370753,1.1664,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1734989371074,1.1664,3457.0,3455.5,3.35106135]
["bitfinex","ETHUSD",1734989371244,2.89311,3456.5,3455.4,1.0922]
["bitfinex","ETHUSD",1734989371672,1.1664,3457.0,3455.4,1.54939735]
["bitfinex","ETHUSD",1734989371844,1.1664,3457.0,3456.2,4.04749]
["bitfinex","ETHUSD",1734989372046,1.0714,3457.3,3456.2,1.1542]
["bitfinex","ETHUSD",1734989372248,1.0714,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1734989372852,3.0,3457.8,3456.2,1.1542]
["bitfinex","ETHUSD",1734989373161,1.1233,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1734989373486,2.89177,3458.1,3457.0,1.1276]
["bitfinex","ETHUSD",1734989373640,1.1233,3458.2,3457.0,1.55855381]
["bitfinex","ETHUSD",1734989373840,1.1233,3458.6,3457.7,2.89205]
["bitfinex","ETHUSD",1734989374089,1.1233,3458.6,3457.8,2.89197]
["bitfinex","ETHUSD",1734989374267,2.89108,3459.0,3457.8,2.89197]
["bitfinex","ETHUSD",1734989374268,4.01438,3459.0,3457.9,2.89189]
["bitfinex","ETHUSD",1734989374596,1.1233,3459.0,3457.9,0.0289187]
["bitfinex","ETHUSD",1734989374887,4.01433,3459.0,3457.8,1.1276]
["bitfinex","ETHUSD",1734989375042,4.01433,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1734989375239,2.8912,3458.8,3457.8,1.1276]
["bitfinex","ETHUSD",1734989375442,1.1233,3459.0,3457.8,1.1276]
["bitfinex","ETHUSD",1734989375673,2.89126,3458.7,3457.8,1.1276]
["bitfinex","ETHUSD",1734989376075,2.89109,3458.9,3457.8,1.1276]
["bitfinex","ETHUSD",1734989376259,2.89109,3458.9,3457.8,4.01961]
["bitfinex","ETHUSD",1734989376470,1.1233,3459.0,3457.8,1.1276]
["bitfinex","ETHUSD",1734989376639,2.89109,3458.9,3457.8,1.1276]
["bitfinex","ETHUSD",1734989376987,2.89109,3458.9,3457.8,4.01957]
["bitfinex","ETHUSD",1734989378041,1.1233,3459.0,3457.9,0.02891787]
["bitfinex","ETHUSD",1734989378241,3.97355,3459.4,3458.2,2.89163]
["bitfinex","ETHUSD",1734989378558,1.0828,3459.4,3457.9,2.89192]
["bitfinex","ETHUSD",1734989378769,2.89071,3459.4,3457.9,2.89192]
["bitfinex","ETHUSD",1734989378983,2.89076,3459.3,3458.2,2.89163]
["bitfinex","ETHUSD",1734989379201,1.0828,3459.8,3458.3,0.02891661]
["bitfinex","ETHUSD",1734989379341,2.89061,3459.5,3457.8,1.1276]
["bitfinex","ETHUSD",1734989379544,2.89061,3459.5,3458.3,2.89155]
["bitfinex","ETHUSD",1734989379741,2.89061,3459.5,3457.8,1.1276]
["bitfinex","ETHUSD",1734989379944,2.89042,3459.7,3457.9,0.17190342]
["bitfinex","ETHUSD",1734989380196,2.8915,3458.5,3457.8,1.1276]
["bitfinex","ETHUSD",1734989380345,1.0828,3458.7,3456.6,1.1379]
["bitfinex","ETHUSD",1734989380545,1.0828,3458.7,3457.3,1.1379]
["bitfinex","ETHUSD",1734989380759,2.89135,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1734989381396,1.1361,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1734989381699,1.1361,3459.1,3458.2,1.1379]
["bitfinex","ETHUSD",1734989382384,2.8911,3458.9,3458.2,1.1379]
["bitfinex","ETHUSD",1734989382757,2.8911,3458.9,3457.7,3.97185]
["bitfinex","ETHUSD",1734989382989,2.8911,3458.9,3457.7,4.369035]
["bitfinex","ETHUSD",1734989383390,4.02704,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1734989383918,1.174,3459.8,3457.8,0.56668472]
["bitfinex","ETHUSD",1734989384116,1.174,3459.8,3458.0,0.55]
["bitfinex","ETHUSD",1734989384316,1.174,3459.8,3458.8,1.1698]
["bitfinex","ETHUSD",1734989384622,2.89078,3459.3,3458.4,1.1698]
["bitfinex","ETHUSD",1734989384917,2.89022,3460.0,3458.4,1.575948]
["bitfinex","ETHUSD",1734989385215,4.63870405,3460.6,3458.2,0.56680067]
["bitfinex","ETHUSD",1734989385216,1.174,3459.6,3458.2,0.56680067]
["bitfinex","ETHUSD",1734989385418,2.89103,3459.0,3457.9,1.1698]
["bitfinex","ETHUSD",1734989385774,2.89109,3458.9,3457.9,1.1698]
["bitfinex","ETHUSD",1734989386516,3.55,3459.4,3457.9,1.1698]
["bitfinex","ETHUSD",1734989386676,2.89125,3458.8,3457.9,1.1698]
["bitfinex","ETHUSD",1734989388724,3.55,3459.4,3457.9,1.1698]
["bitfinex","ETHUSD",1734989388929,2.89114,3458.9,3457.9,1.1698]
["bitfinex","ETHUSD",1734989389080,2.89084,3459.2,3457.9,1.1698]
["bitfinex","ETHUSD",1734989389402,2.89126,3458.7,3457.9,1.1698]
["bitfinex","ETHUSD",1734989389608,2.89075,3459.3,3457.9,1.1698]
["bitfinex","ETHUSD",1734989389793,2.89127,3458.7,3457.9,1.1698]
["bitfinex","ETHUSD",1734989392530,3.44059,3459.5,3457.9,1.1698]
["bitfinex","ETHUSD",1734989392696,2.89169,3458.2,3457.8,0.58386756]
["bitfinex","ETHUSD",1734989392892,2.89187,3458.0,3457.6,1.0751]
["bitfinex","ETHUSD",1734989393228,2.89187,3458.0,3455.8,0.25]
["bitfinex","ETHUSD",1734989393229,3.44159,3458.3,3456.3,2.8932]
["bitfinex","ETHUSD",1734989393439,2.0,3458.6,3456.5,0.56760735]
["bitfinex","ETHUSD",1734989393440,1.0249,3457.9,3456.5,0.56760735]
["bitfinex","ETHUSD",1734989393730,2.89217,3457.6,3456.5,0.56760735]
["bitfinex","ETHUSD",1734989394038,2.89308,3456.6,3456.2,1.0751]
["bitfinex","ETHUSD",1734989394180,3.55,3457.2,3456.2,0.5742162]
["bitfinex","ETHUSD",1734989394378,1.0249,3456.8,3455.4,1.0751]
["bitfinex","ETHUSD",1734989394614,2.89327,3456.3,3455.5,0.68739959]
["bitfinex","ETHUSD",1734989395174,3.44293,3456.7,3455.4,1.0751]
["bitfinex","ETHUSD",1734989395520,2.89385,3455.6,3454.5,1.0751]
["bitfinex","ETHUSD",1734989395823,2.89399,3455.5,3454.5,1.0751]
["bitfinex","ETHUSD",1734989396179,2.89403,3455.4,3454.5,1.0751]
["bitfinex","ETHUSD",1734989396380,2.89425,3455.2,3454.5,1.0751]
["bitfinex","ETHUSD",1734989396575,1.0259,3456.5,3454.5,1.23953306]
["bitfinex","ETHUSD",1734989396781,2.29940916,3456.9,3455.5,1.0982]
["bitfinex","ETHUSD",1734989397119,2.29940916,3456.9,3455.7,2.89372]
["bitfinex","ETHUSD",1734989397305,2.29940916,3456.9,3455.5,3.99213]
["bitfinex","ETHUSD",1734989397490,2.89293,3456.7,3455.5,3.99213]
["bitfinex","ETHUSD",1734989397820,2.89286,3456.8,3455.5,1.497413]
["bitfinex","ETHUSD",1734989398025,1.0888,3456.9,3455.6,2.89385]
["bitfinex","ETHUSD",1734989398227,4.0888,3456.9,3455.5,1.0982]
["bitfinex","ETHUSD",1734989398434,2.89297,3456.7,3455.5,3.99213]
["bitfinex","ETHUSD",1734989398601,2.89302,3456.6,3455.5,3.99213]
["bitfinex","ETHUSD",1734989398801,1.0888,3456.9,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989399100,2.89303,3456.6,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989399297,2.89303,3456.6,3455.7,1.03570431]
["bitfinex","ETHUSD",1734989399499,1.0888,3456.9,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989399830,3.98164,3456.9,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989400122,2.89304,3456.6,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989400430,3.98161,3456.9,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989400623,2.89287,3456.8,3455.7,0.5786221]
["bitfinex","ETHUSD",1734989400818,1.21060916,3457.5,3456.5,2.89306]
["bitfinex","ETHUSD",1734989400999,1.21060916,3457.5,3456.6,1.0625]
["bitfinex","ETHUSD",1734989401413,2.89239,3457.4,3456.6,1.0625]
["bitfinex","ETHUSD",1734989401957,2.0,3458.2,3456.1,1.0625]
["bitfinex","ETHUSD",1734989402163,2.89248,3457.3,3456.1,1.0625]
["bitfinex","ETHUSD",1734989402315,3.0,3457.5,3456.2,0.3956]
["bitfinex","ETHUSD",1734989402518,2.89235,3457.4,3456.3,2.89322]
["bitfinex","ETHUSD",1734989402718,2.89243,3457.3,3456.1,3.95591]
["bitfinex","ETHUSD",1734989402957,2.89285,3456.8,3456.1,1.0625]
["bitfinex","ETHUSD",1734989403125,1.21060916,3457.9,3456.1,1.0625]
["bitfinex","ETHUSD",1734989403532,2.89208,3457.8,3456.5,2.89308]
["bitfinex","ETHUSD",1734989403767,1.21060916,3457.8,3456.9,2.89272]
["bitfinex","ETHUSD",1734989404060,2.89219,3457.6,3457.0,1.0786]
["bitfinex","ETHUSD",1734989404358,1.21060916,3457.8,3457.0,1.0786]
["bitfinex","ETHUSD",1734989404562,1.21060916,3457.8,3456.5,1.0786]
["bitfinex","ETHUSD",1734989404761,1.21060916,3457.8,3455.5,2.89393]
["bitfinex","ETHUSD",1734989404762,2.89292,3456.8,3455.5,2.89388]
["bitfinex","ETHUSD",1734989404937,2.89293,3456.7,3455.6,0.397248]
["bitfinex","ETHUSD",1734989405260,2.89253,3457.2,3455.7,2.89374]
["bitfinex","ETHUSD",1734989405261,3.0,3457.1,3455.7,2.89374]
["bitfinex","ETHUSD",1734989405563,3.0,3457.4,3455.4,0.02893319]
["bitfinex","ETHUSD",1734989405723,2.89192,3457.9,3456.5,1.0923]
["bitfinex","ETHUSD",1734989405914,1.21060916,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1734989406122,1.21060916,3457.6,3456.5,3.98538]
["bitfinex","ETHUSD",1734989406320,1.21060916,3457.6,3456.6,0.45605499]
["bitfinex","ETHUSD",1734989406846,1.21060916,3457.6,3456.5,1.0923]
["bitfinex","ETHUSD",1734989407052,2.89316,3456.5,3456.1,1.0759]
["bitfinex","ETHUSD",1734989407558,1.0833,3457.5,3456.1,1.66313235]
["bitfinex","ETHUSD",1734989407756,2.89282,3456.9,3456.1,1.66313235]
["bitfinex","ETHUSD",1734989407962,2.89311,3456.5,3456.1,1.66313235]
["bitfinex","ETHUSD",1734989408195,3.0,3456.9,3455.2,1.0759]
["bitfinex","ETHUSD",1734989408337,0.55,3457.2,3455.3,0.397016]
["bitfinex","ETHUSD",1734989408665,2.89336,3456.2,3455.4,0.56612307]
["bitfinex","ETHUSD",1734989408969,3.0,3456.2,3455.2,1.0759]
["bitfinex","ETHUSD",1734989409120,1.0833,3456.9,3454.9,0.56606508]
["bitfinex","ETHUSD",1734989409121,2.89435,3455.0,3454.9,0.56606508]
["bitfinex","ETHUSD",1734989409320,2.89461,3454.7,3454.1,0.57464797]
["bitfinex","ETHUSD",1734989409519,2.89462,3454.7,3454.1,0.57464797]
["bitfinex","ETHUSD",1734989409721,2.89426,3455.2,3453.7,2.89543]
["bitfinex","ETHUSD",1734989409951,3.0,3455.8,3453.8,3.292473]
["bitfinex","ETHUSD",1734989409952,2.89437,3455.0,3453.8,3.292473]
["bitfinex","ETHUSD",1734989410156,1.46060916,3456.8,3454.3,1.0759]
["bitfinex","ETHUSD",1734989410157,3.0,3456.0,3454.3,1.0759]
["bitfinex","ETHUSD",1734989410356,3.0,3455.7,3454.3,1.0759]
["bitfinex","ETHUSD",1734989410622,3.0,3456.1,3454.5,1.094]
["bitfinex","ETHUSD",1734989410855,5.7867,3456.2,3454.7,0.59413346]
["bitfinex","ETHUSD",1734989411185,2.89435,3455.1,3454.5,1.094]
["bitfinex","ETHUSD",1734989411323,2.89445,3454.9,3454.5,1.094]
["bitfinex","ETHUSD",1734989411525,4.0086,3455.7,3454.5,1.094]
["bitfinex","ETHUSD",1734989411723,2.89457,3454.8,3454.5,1.094]
["bitfinex","ETHUSD",1734989412642,2.89493,3454.4,3453.5,1.094]
["bitfinex","ETHUSD",1734989412982,3.0,3455.1,3453.8,0.57163236]
["bitfinex","ETHUSD",1734989413302,2.89499,3454.3,3453.5,1.094]
["bitfinex","ETHUSD",1734989413971,3.44442,3455.0,3453.5,1.094]
["bitfinex","ETHUSD",1734989414120,2.89419,3455.2,3453.9,3.96249]
["bitfinex","ETHUSD",1734989414447,2.89462,3454.7,3453.9,1.0673]
["bitfinex","ETHUSD",1734989414647,2.89472,3454.6,3453.9,1.0673]
["bitfinex","ETHUSD",1734989415463,2.89456,3454.8,3453.9,1.0673]
["bitfinex","ETHUSD",1734989415663,2.89408,3455.4,3453.9,1.0673]
["bitfinex","ETHUSD",1734989415881,2.89398,3455.5,3454.0,0.16492366]
["bitfinex","ETHUSD",1734989416225,2.89474,3454.6,3454.0,0.16492366]
["bitfinex","ETHUSD",1734989416467,2.89493,3454.4,3453.9,1.0673]
["bitfinex","ETHUSD",1734989416969,3.0,3455.0,3453.9,1.0673]
["bitfinex","ETHUSD",1734989417122,3.0,3455.6,3453.9,1.0673]
["bitfinex","ETHUSD",1734989417323,2.89393,3455.5,3453.9,1.0673]
["bitfinex","ETHUSD",1734989417574,2.89438,3455.0,3453.9,1.0673]
["bitfinex","ETHUSD",1734989417722,3.0,3455.4,3454.0,0.396265]
["bitfinex","ETHUSD",1734989417723,2.89447,3454.9,3454.0,0.396265]
["bitfinex","ETHUSD",1734989417922,2.89345,3456.1,3454.0,0.396265]
["bitfinex","ETHUSD",1734989417923,1.58732475,3455.7,3454.2,0.9963]
["bitfinex","ETHUSD",1734989418134,1.21060916,3456.3,3455.5,0.9963]
["bitfinex","ETHUSD",1734989418323,1.21060916,3456.3,3455.9,0.9963]
["bitfinex","ETHUSD",1734989418523,0.47761597,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1734989418753,0.47761597,3456.3,3456.2,1.385265]
["bitfinex","ETHUSD",1734989418975,0.47761597,3456.3,3456.2,0.9963]
["bitfinex","ETHUSD",1734989419676,2.89201,3457.8,3456.3,2.89318]
["bitfinex","ETHUSD",1734989419854,2.89168,3458.2,3456.4,1.0646]
["bitfinex","ETHUSD",1734989420352,2.89215,3457.7,3456.4,1.0646]
["bitfinex","ETHUSD",1734989420550,2.89219,3457.6,3456.4,3.95776]
["bitfinex","ETHUSD",1734989420726,2.89219,3457.6,3456.5,0.395776]
["bitfinex","ETHUSD",1734989421069,2.8923,3457.5,3456.5,0.395776]
["bitfinex","ETHUSD",1734989421636,2.89223,3457.6,3456.5,0.395776]
["bitfinex","ETHUSD",1734989421834,2.89231,3457.5,3456.5,0.395776]
["bitfinex","ETHUSD",1734989422048,0.38925006,3458.1,3456.4,1.0646]
["bitfinex","ETHUSD",1734989422245,2.89227,3457.5,3455.7,1.0644]
["bitfinex","ETHUSD",1734989422468,0.55,3457.2,3455.7,1.0644]
["bitfinex","ETHUSD",1734989422650,0.55,3457.2,3455.3,1.0644]
["bitfinex","ETHUSD",1734989422651,2.89317,3456.5,3455.3,1.0644]
["bitfinex","ETHUSD",1734989422850,5.89324,3456.4,3455.3,1.0644]
["bitfinex","ETHUSD",1734989423161,2.89324,3456.4,3455.3,1.0644]
["bitfinex","ETHUSD",1734989423322,1.0839,3455.8,3454.2,0.02893925]
["bitfinex","ETHUSD",1734989423529,1.0839,3455.8,3454.0,1.401965]
["bitfinex","ETHUSD",1734989423530,2.89443,3455.0,3454.0,1.401965]
["bitfinex","ETHUSD",1734989423831,3.0,3455.6,3454.0,1.0057]
["bitfinex","ETHUSD",1734989424054,3.0,3455.5,3454.0,1.0057]
["bitfinex","ETHUSD",1734989424264,2.89402,3455.4,3454.0,1.0057]
["bitfinex","ETHUSD",1734989424527,1.0839,3455.8,3454.0,1.0057]
["bitfinex","ETHUSD",1734989424731,2.89343,3456.1,3454.6,2.89468]
["bitfinex","ETHUSD",1734989424943,3.0,3456.2,3454.8,1.0335]
["bitfinex","ETHUSD",1734989425179,2.89402,3455.4,3454.8,1.0335]
["bitfinex","ETHUSD",1734989425670,1.0778,3456.3,3454.8,1.0335]
["bitfinex","ETHUSD",1734989425966,2.89367,3455.9,3454.8,1.0335]
["bitfinex","ETHUSD",1734989426121,2.89386,3455.6,3454.8,1.0335]
["bitfinex","ETHUSD",1734989426324,2.89394,3455.5,3454.8,1.0335]
["bitfinex","ETHUSD",1734989426768,5.89363,3455.9,3454.8,1.0335]
["bitfinex","ETHUSD",1734989426972,0.55,3456.5,3454.8,1.0335]
["bitfinex","ETHUSD",1734989427325,2.89397,3455.5,3454.8,1.0335]
["bitfinex","ETHUSD",1734989427754,2.89375,3455.8,3454.8,1.0335]
["bitfinex","ETHUSD",1734989427927,2.8936,3455.9,3454.9,0.02894093]
["bitfinex","ETHUSD",1734989428127,3.0,3455.8,3455.0,0.39570209]
["bitfinex","ETHUSD",1734989429796,3.0,3455.8,3454.8,1.0335]
["bitfinex","ETHUSD",1734989429996,2.89393,3455.6,3454.8,1.0335]
["bitfinex","ETHUSD",1734989430129,2.89403,3455.4,3454.8,1.0335]
["bitfinex","ETHUSD",1734989430471,2.89386,3455.6,3454.8,1.0335]
["bitfinex","ETHUSD",1734989431284,3.0,3456.1,3454.9,0.02894269]
["bitfinex","ETHUSD",1734989431467,3.0,3456.1,3454.8,1.0335]
["bitfinex","ETHUSD",1734989431667,3.0,3456.1,3455.0,0.57480769]
["bitfinex","ETHUSD",1734989432048,3.0,3456.1,3455.0,0.76457842]
["bitfinex","ETHUSD",1734989432550,2.89353,3456.0,3455.0,0.73563846]
["bitfinex","ETHUSD",1734989432751,2.89336,3456.2,3455.1,0.02893806]
["bitfinex","ETHUSD",1734989432982,3.0,3456.1,3455.1,0.02893806]
["bitfinex","ETHUSD",1734989433280,3.0,3456.5,3455.2,2.89415]
["bitfinex","ETHUSD",1734989433578,3.0,3456.7,3455.3,0.46508885]
["bitfinex","ETHUSD",1734989433877,2.89337,3456.2,3455.3,0.46508885]
["bitfinex","ETHUSD",1734989434052,1.0765,3457.2,3455.3,0.46508885]
["bitfinex","ETHUSD",1734989434257,1.0765,3457.7,3455.4,1.0500353]
["bitfinex","ETHUSD",1734989434447,1.80746345,3457.3,3456.2,1.0211]
["bitfinex","ETHUSD",1734989434645,2.28147563,3457.2,3456.2,1.0211]
["bitfinex","ETHUSD",1734989434846,2.89326,3456.3,3455.3,1.0211]
["bitfinex","ETHUSD",1734989435093,2.89373,3455.8,3455.3,1.0211]
["bitfinex","ETHUSD",1734989435396,2.28147563,3457.2,3455.6,0.57649062]
["bitfinex","ETHUSD",1734989435397,2.89351,3456.1,3455.6,0.57649062]
["bitfinex","ETHUSD",1734989435542,2.28147563,3457.2,3455.6,0.57649062]
["bitfinex","ETHUSD",1734989435742,2.8932,3456.4,3455.6,0.73624968]
["bitfinex","ETHUSD",1734989435956,2.89324,3456.4,3455.6,0.15975906]
["bitfinex","ETHUSD",1734989436384,3.0,3456.7,3455.5,0.56755368]
["bitfinex","ETHUSD",1734989436802,2.89349,3456.1,3455.5,0.56755368]
["bitfinex","ETHUSD",1734989436954,2.89314,3456.5,3455.5,0.56755368]
["bitfinex","ETHUSD",1734989437162,2.89283,3456.9,3455.5,0.56755368]
["bitfinex","ETHUSD",1734989437360,2.89336,3456.2,3455.5,0.56755368]
["bitfinex","ETHUSD",1734989437555,3.0,3456.5,3455.3,1.0211]
["bitfinex","ETHUSD",1734989437906,3.0,3456.3,3455.3,1.0211]
["bitfinex","ETHUSD",1734989438087,2.8935,3456.1,3455.3,1.18097014]
["bitfinex","ETHUSD",1734989438287,2.89335,3456.2,3455.3,1.18097014]
["bitfinex","ETHUSD",1734989438495,2.89335,3456.2,3455.3,1.0211]
["bitfinex","ETHUSD",1734989438694,1.20497563,3456.9,3455.3,1.0211]
["bitfinex","ETHUSD",1734989438897,3.0,3456.6,3455.3,1.0211]
["bitfinex","ETHUSD",1734989439067,3.0,3456.3,3455.3,1.0211]
["bitfinex","ETHUSD",1734989439406,2.89348,3456.1,3455.3,1.0211]
["bitfinex","ETHUSD",1734989439566,3.0,3456.0,3455.3,1.0211]
["bitfinex","ETHUSD",1734989439913,1.20497563,3456.8,3455.6,1.0633]
["bitfinex","ETHUSD",1734989440467,2.89336,3456.2,3455.6,1.0633]
["bitfinex","ETHUSD",1734989440769,2.22327563,3456.8,3455.6,1.0633]
["bitfinex","ETHUSD",1734989441004,2.89307,3456.6,3455.6,1.0633]
["bitfinex","ETHUSD",1734989441164,1.0183,3456.8,3455.6,1.0633]
["bitfinex","ETHUSD",1734989441378,2.89318,3456.4,3455.6,1.0633]
["bitfinex","ETHUSD",1734989441576,0.55,3456.8,3455.6,1.47506272]
["bitfinex","ETHUSD",1734989441901,3.0,3457.0,3455.5,1.0633]
["bitfinex","ETHUSD",1734989442116,3.0,3457.0,3456.0,1.0633]
["bitfinex","ETHUSD",1734989442311,2.89309,3456.6,3456.0,1.0633]
["bitfinex","ETHUSD",1734989442499,2.89376,3455.8,3455.6,1.0633]
["bitfinex","ETHUSD",1734989442692,2.89353,3456.0,3455.6,1.0633]
["bitfinex","ETHUSD",1734989442897,2.89364,3455.9,3455.6,1.0633]
["bitfinex","ETHUSD",1734989443094,2.89369,3455.8,3455.6,1.64438232]
["bitfinex","ETHUSD",1734989443423,2.89326,3456.3,3455.6,1.0633]
["bitfinex","ETHUSD",1734989443593,4.20497563,3456.7,3455.6,1.22773823]
["bitfinex","ETHUSD",1734989443798,7.09791563,3456.7,3455.6,1.22773823]
["bitfinex","ETHUSD",1734989444125,4.20497563,3456.7,3455.6,4.12156823]
["bitfinex","ETHUSD",1734989444339,3.0,3456.6,3455.6,1.22773823]
["bitfinex","ETHUSD",1734989444539,7.09764563,3457.1,3455.8,3.9362]
["bitfinex","ETHUSD",1734989444540,2.89276,3456.9,3455.8,3.9362]
["bitfinex","ETHUSD",1734989444679,1.20497563,3457.1,3455.9,1.0426]
["bitfinex","ETHUSD",1734989444879,1.20497563,3457.1,3456.1,1.0426]
["bitfinex","ETHUSD",1734989445112,1.20497563,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1734989445312,1.20497563,3457.1,3457.0,4.5028908]
["bitfinex","ETHUSD",1734989445622,1.20497563,3457.1,3457.0,1.6102108]
["bitfinex","ETHUSD",1734989445794,2.89259,3457.1,3457.0,1.0226]
["bitfinex","ETHUSD",1734989446442,1.20497563,3457.5,3455.9,1.0226]
["bitfinex","ETHUSD",1734989446743,0.55,3457.4,3455.9,1.0226]
["bitfinex","ETHUSD",1734989447051,2.89326,3456.3,3456.2,0.56875666]
["bitfinex","ETHUSD",1734989447332,0.9912,3457.2,3455.9,1.0226]
["bitfinex","ETHUSD",1734989447333,2.8935,3456.1,3455.9,1.0226]
["bitfinex","ETHUSD",1734989447634,2.89328,3456.3,3455.9,1.0226]
["bitfinex","ETHUSD",1734989448430,3.9912,3457.2,3455.9,1.0226]
["bitfinex","ETHUSD",1734989448837,2.89296,3456.7,3455.9,1.0226]
["bitfinex","ETHUSD",1734989449135,4.20497563,3457.3,3456.0,0.02893527]
["bitfinex","ETHUSD",1734989449325,1.20497563,3456.9,3456.2,1.0032]
["bitfinex","ETHUSD",1734989449533,1.20497563,3456.9,3456.6,1.0032]
["bitfinex","ETHUSD",1734989450136,0.9413872,3456.9,3456.6,1.0032]
["bitfinex","ETHUSD",1734989450347,2.52768458,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734989450634,2.52768458,3457.9,3456.8,3.89596]
["bitfinex","ETHUSD",1734989450836,2.52768458,3457.9,3456.8,1.0032]
["bitfinex","ETHUSD",1734989451002,2.89233,3457.5,3456.8,1.0032]
["bitfinex","ETHUSD",1734989451196,2.89243,3457.3,3456.8,1.0032]
["bitfinex","ETHUSD",1734989451403,2.52768458,3457.9,3456.8,1.0032]
["bitfinex","ETHUSD",1734989451635,3.0,3457.8,3456.8,1.0032]
["bitfinex","ETHUSD",1734989451938,2.89276,3456.9,3456.8,1.0032]
["bitfinex","ETHUSD",1734989452911,2.89276,3456.9,3455.8,0.9911]
["bitfinex","ETHUSD",1734989453112,2.89276,3456.9,3456.0,0.59282198]
["bitfinex","ETHUSD",1734989453437,2.89276,3456.9,3456.1,0.4477502]
["bitfinex","ETHUSD",1734989453643,3.0,3457.3,3456.0,0.59282198]
["bitfinex","ETHUSD",1734989453936,2.8931,3456.5,3455.8,0.9911]
["bitfinex","ETHUSD",1734989454136,3.0,3456.9,3455.8,0.9911]
["bitfinex","ETHUSD",1734989454340,2.89374,3455.8,3454.6,2.89466]
["bitfinex","ETHUSD",1734989454524,2.89404,3455.4,3454.6,0.578953]
["bitfinex","ETHUSD",1734989454737,2.8942,3455.2,3454.6,0.578953]
["bitfinex","ETHUSD",1734989454902,2.8942,3455.2,3454.4,0.9979]
["bitfinex","ETHUSD",1734989456140,0.55,3455.8,3454.4,0.9979]
["bitfinex","ETHUSD",1734989456350,2.89444,3454.9,3454.4,0.9979]
["bitfinex","ETHUSD",1734989456652,2.89463,3454.7,3454.4,0.9979]
["bitfinex","ETHUSD",1734989456803,2.8947,3454.6,3454.4,0.9979]
["bitfinex","ETHUSD",1734989457332,2.89501,3454.3,3454.0,1.0557]
["bitfinex","ETHUSD",1734989457512,2.89501,3454.3,3453.9,0.58574663]
["bitfinex","ETHUSD",1734989457718,2.89513,3454.1,3453.6,1.0557]
["bitfinex","ETHUSD",1734989458299,3.0,3454.8,3453.6,1.0557]
["bitfinex","ETHUSD",1734989458502,2.89505,3454.2,3453.1,1.0225]
["bitfinex","ETHUSD",1734989458829,2.89505,3454.2,3453.2,1.08004587]
["bitfinex","ETHUSD",1734989459646,2.89527,3454.0,3453.2,0.49858]
["bitfinex","ETHUSD",1734989459942,2.89493,3454.4,3453.1,1.0225]
["bitfinex","ETHUSD",1734989460255,2.89518,3454.1,3453.1,1.0225]
["bitfinex","ETHUSD",1734989460453,2.89508,3454.2,3453.1,1.0225]
["bitfinex","ETHUSD",1734989460802,3.0,3454.5,3453.1,1.0225]
["bitfinex","ETHUSD",1734989461004,3.0,3454.7,3453.2,0.9721]
["bitfinex","ETHUSD",1734989461341,2.89519,3454.0,3453.3,0.386803]
["bitfinex","ETHUSD",1734989461547,2.89519,3454.0,3452.5,1.004]
["bitfinex","ETHUSD",1734989461705,2.89636,3452.7,3452.6,0.58599361]
["bitfinex","ETHUSD",1734989461906,2.89678,3452.1,3452.0,0.172912]
["bitfinex","ETHUSD",1734989462105,5.89678,3452.1,3452.0,0.172912]
["bitfinex","ETHUSD",1734989462306,7.48938,3452.1,3452.0,0.172912]
["bitfinex","ETHUSD",1734989462805,12.38158,3452.1,3452.0,2e-06]
["bitfinex","ETHUSD",1734989463005,2.89804,3450.6,3450.5,2.25975532]
["bitfinex","ETHUSD",1734989463254,5.89855,3450.0,3449.9,1.15567696]
["bitfinex","ETHUSD",1734989464819,5.89855,3450.0,3448.1,3.90981]
["bitfinex","ETHUSD",1734989464820,3.0,3449.9,3448.1,3.90981]
["bitfinex","ETHUSD",1734989465017,2.89902,3449.5,3448.1,1.0097]
["bitfinex","ETHUSD",1734989465402,2.89908,3449.4,3448.1,1.58594156]
["bitfinex","ETHUSD",1734989465606,2.89923,3449.2,3448.1,1.58594156]
["bitfinex","ETHUSD",1734989466432,2.89899,3449.5,3448.1,1.0097]
["bitfinex","ETHUSD",1734989466630,3.0,3449.5,3448.2,0.02899886]
["bitfinex","ETHUSD",1734989466865,2.4872351,3449.8,3448.2,0.02899886]
["bitfinex","ETHUSD",1734989467087,1.19831266,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1734989467230,1.80746345,3450.2,3449.9,3.06268477]
["bitfinex","ETHUSD",1734989467567,1.80746345,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1734989467886,2.12e-06,3450.2,3450.1,3.44846]
["bitfinex","ETHUSD",1734989468025,2.12e-06,3450.2,3450.1,4.45526]
["bitfinex","ETHUSD",1734989468367,2.40995127,3453.0,3450.1,4.45526]
["bitfinex","ETHUSD",1734989468521,2.89632,3452.7,3451.0,2.89766]
["bitfinex","ETHUSD",1734989468723,2.40995127,3453.0,3451.9,0.9724]
["bitfinex","ETHUSD",1734989468935,2.40995127,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1734989469134,2.40995127,3453.0,3451.9,0.9724]
["bitfinex","ETHUSD",1734989469334,2.40995127,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1734989469766,3.9279,3454.0,3452.2,2.89668]
["bitfinex","ETHUSD",1734989469965,3.9279,3454.0,3452.6,0.15]
["bitfinex","ETHUSD",1734989470273,1.0327,3454.0,3453.1,2.89592]
["bitfinex","ETHUSD",1734989470451,2.89529,3453.9,3452.6,3.04633]
["bitfinex","ETHUSD",1734989471168,1.0327,3454.0,3452.3,0.289668]
["bitfinex","ETHUSD",1734989471374,2.89545,3453.7,3452.3,2.89655]
["bitfinex","ETHUSD",1734989471529,1.0327,3454.0,3451.8,2.89702]
["bitfinex","ETHUSD",1734989471530,3.92793,3454.0,3451.9,1.00136093]
["bitfinex","ETHUSD",1734989471731,3.92741,3454.6,3453.3,2.89576]
["bitfinex","ETHUSD",1734989472154,1.0327,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1734989472431,2.89413,3455.3,3453.9,2.89526]
["bitfinex","ETHUSD",1734989472754,2.89419,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1734989473174,1.0145,3455.6,3453.2,1.0021]
["bitfinex","ETHUSD",1734989473332,1.0145,3455.6,3453.3,0.18730026]
["bitfinex","ETHUSD",1734989473535,2.89419,3455.2,3453.3,0.18730026]
["bitfinex","ETHUSD",1734989473736,1.0145,3455.6,3453.5,2.89561]
["bitfinex","ETHUSD",1734989473934,1.0145,3455.6,3453.4,0.02894901]
["bitfinex","ETHUSD",1734989473935,2.89395,3455.5,3454.0,2.89514]
["bitfinex","ETHUSD",1734989474169,2.89402,3455.4,3454.0,2.89514]
["bitfinex","ETHUSD",1734989474529,2.89393,3455.5,3453.3,0.15834798]
["bitfinex","ETHUSD",1734989474731,1.0145,3455.6,3453.4,0.46376478]
["bitfinex","ETHUSD",1734989474955,2.89412,3455.3,3453.9,2.89527]
["bitfinex","ETHUSD",1734989475158,2.89412,3455.3,3454.0,2.924139]
["bitfinex","ETHUSD",1734989475159,3.0,3455.2,3454.0,2.924139]
["bitfinex","ETHUSD",1734989475470,0.55,3455.5,3453.3,0.15834798]
["bitfinex","ETHUSD",1734989475670,0.55,3455.0,3453.2,1.0021]
["bitfinex","ETHUSD",1734989475969,1.0037,3454.9,3453.3,0.02895619]
["bitfinex","ETHUSD",1734989476179,1.0037,3454.9,3452.4,0.57039539]
["bitfinex","ETHUSD",1734989476180,2.89425,3455.2,3453.6,0.9852]
["bitfinex","ETHUSD",1734989476473,2.89461,3454.7,3453.6,0.9852]
["bitfinex","ETHUSD",1734989476673,0.55,3455.3,3453.0,2.89602]
["bitfinex","ETHUSD",1734989476674,2.89488,3454.4,3453.0,2.89602]
["bitfinex","ETHUSD",1734989476835,2.0,3455.0,3452.7,2.89626]
["bitfinex","ETHUSD",1734989477172,2.89508,3454.2,3452.9,2.89609]
["bitfinex","ETHUSD",1734989477372,2.89511,3454.1,3452.6,2.89628]
["bitfinex","ETHUSD",1734989477567,3.0,3454.0,3452.7,2.89627]
["bitfinex","ETHUSD",1734989477770,3.0,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1734989477928,3.0,3454.0,3452.6,0.73131397]
["bitfinex","ETHUSD",1734989478130,2.89506,3454.2,3452.9,2.89608]
["bitfinex","ETHUSD",1734989478397,3.0,3454.1,3453.0,0.0289577]
["bitfinex","ETHUSD",1734989478532,3.0,3454.7,3452.7,2.89628]
["bitfinex","ETHUSD",1734989478742,4.0037,3455.4,3452.8,0.45142822]
["bitfinex","ETHUSD",1734989478934,3.0,3454.6,3452.9,2.89611]
["bitfinex","ETHUSD",1734989479367,3.0,3454.6,3453.0,0.02895191]
["bitfinex","ETHUSD",1734989479547,3.0,3454.6,3452.9,2.89611]
["bitfinex","ETHUSD",1734989479943,0.55,3455.0,3453.0,1.06355192]
["bitfinex","ETHUSD",1734989480270,2.89446,3454.9,3453.1,2.89594]
["bitfinex","ETHUSD",1734989480469,2.8947,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1734989480679,0.55,3455.3,3453.3,2.89575]
["bitfinex","ETHUSD",1734989480872,0.55,3455.3,3453.4,0.02895277]
["bitfinex","ETHUSD",1734989481174,2.89459,3454.8,3453.4,2.89563]
["bitfinex","ETHUSD",1734989481340,3.44414,3455.3,3453.4,2.89563]
["bitfinex","ETHUSD",1734989481341,2.89466,3454.7,3453.4,2.89563]
["bitfinex","ETHUSD",1734989481538,3.0,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1734989481971,3.0,3454.8,3453.3,0.393035]
["bitfinex","ETHUSD",1734989482176,1.0037,3455.4,3454.3,2.89489]
["bitfinex","ETHUSD",1734989482345,1.0037,3455.4,3454.2,1.0346]
["bitfinex","ETHUSD",1734989482551,2.89412,3455.3,3454.2,1.0346]
["bitfinex","ETHUSD",1734989482752,1.0037,3455.4,3453.7,2.89543]
["bitfinex","ETHUSD",1734989483058,1.0037,3455.4,3453.8,0.02895123]
["bitfinex","ETHUSD",1734989483258,1.0037,3455.4,3453.5,1.0346]
["bitfinex","ETHUSD",1734989483461,2.89422,3455.2,3453.6,0.27945592]
["bitfinex","ETHUSD",1734989483775,2.89422,3455.2,3454.0,2.89517]
["bitfinex","ETHUSD",1734989483776,3.0,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1734989483975,1.0037,3455.4,3453.6,0.30840296]
["bitfinex","ETHUSD",1734989484149,1.0037,3455.4,3454.3,2.89491]
["bitfinex","ETHUSD",1734989484475,3.0,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1734989484784,1.0037,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1734989484980,1.0037,3455.4,3453.6,3.17491592]
["bitfinex","ETHUSD",1734989485146,4.0037,3455.4,3453.7,0.47811021]
["bitfinex","ETHUSD",1734989485472,0.9904,3456.1,3453.8,0.02894904]
["bitfinex","ETHUSD",1734989485672,0.9904,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1734989485875,0.9904,3456.7,3455.1,1.0346]
["bitfinex","ETHUSD",1734989486236,2.89335,3456.2,3455.1,1.0346]
["bitfinex","ETHUSD",1734989486573,0.9904,3456.7,3455.1,1.0346]
["bitfinex","ETHUSD",1734989486574,2.89315,3456.5,3455.1,1.0346]
["bitfinex","ETHUSD",1734989486770,3.88338,3456.7,3455.1,1.427511]
["bitfinex","ETHUSD",1734989486972,2.89305,3456.6,3455.4,2.89402]
["bitfinex","ETHUSD",1734989487285,2.89312,3456.5,3455.4,2.89402]
["bitfinex","ETHUSD",1734989487437,2.89312,3456.5,3455.1,3.92879]
["bitfinex","ETHUSD",1734989487438,2.89317,3456.5,3455.1,3.92879]
["bitfinex","ETHUSD",1734989487746,0.9904,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1734989487948,1.002,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1734989488447,3.89451,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1734989488660,1.002,3457.7,3455.7,0.02893003]
["bitfinex","ETHUSD",1734989488866,2.19639067,3457.7,3455.4,1.08772743]
["bitfinex","ETHUSD",1734989489101,3.8941,3457.7,3456.0,2.8935]
["bitfinex","ETHUSD",1734989489403,2.89201,3457.8,3456.4,1.0588]
["bitfinex","ETHUSD",1734989489898,1.58629738,3457.9,3456.4,1.0588]
["bitfinex","ETHUSD",1734989490046,2.89247,3457.3,3456.4,1.0588]
["bitfinex","ETHUSD",1734989490251,2.89222,3457.6,3456.4,1.0588]
["bitfinex","ETHUSD",1734989490558,2.89251,3457.2,3456.4,1.0588]
["bitfinex","ETHUSD",1734989490951,0.55,3457.8,3456.1,0.5767696]
["bitfinex","ETHUSD",1734989491151,2.89266,3457.1,3456.1,0.5767696]
["bitfinex","ETHUSD",1734989491347,2.89204,3457.8,3456.2,2.89332]
["bitfinex","ETHUSD",1734989491551,2.89204,3457.8,3456.1,0.92381256]
["bitfinex","ETHUSD",1734989491552,2.89239,3457.4,3456.1,0.92381256]
["bitfinex","ETHUSD",1734989491782,3.0,3457.7,3456.1,3.4701996]
["bitfinex","ETHUSD",1734989492116,3.0,3457.4,3456.1,0.5767696]
["bitfinex","ETHUSD",1734989492352,2.89247,3457.3,3456.1,3.4701696]
["bitfinex","ETHUSD",1734989492517,0.55,3457.8,3455.4,3.0]
["bitfinex","ETHUSD",1734989492724,2.89266,3457.1,3455.8,2.89366]
["bitfinex","ETHUSD",1734989493018,2.89225,3457.6,3455.3,3.43233073]
["bitfinex","ETHUSD",1734989493019,1.002,3457.5,3455.3,3.43233073]
["bitfinex","ETHUSD",1734989493314,2.89281,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1734989493612,2.89269,3457.0,3455.7,2.89369]
["bitfinex","ETHUSD",1734989493937,2.89278,3456.9,3455.7,2.89369]
["bitfinex","ETHUSD",1734989494213,2.89279,3456.9,3455.8,1.0588]
["bitfinex","ETHUSD",1734989494383,2.89279,3456.9,3455.9,0.59433217]
["bitfinex","ETHUSD",1734989494579,3.0,3457.3,3455.9,0.59433217]
["bitfinex","ETHUSD",1734989494778,2.89262,3457.1,3455.9,0.59433217]
["bitfinex","ETHUSD",1734989495001,3.0,3457.3,3455.9,1.04900539]
["bitfinex","ETHUSD",1734989495198,1.002,3457.5,3455.9,0.59433217]
["bitfinex","ETHUSD",1734989495364,3.0,3457.2,3455.9,0.59433217]
["bitfinex","ETHUSD",1734989495563,3.0,3456.8,3455.4,1.0141]
["bitfinex","ETHUSD",1734989496389,3.0,3457.1,3455.6,2.89383]
["bitfinex","ETHUSD",1734989496589,5.78468,3457.4,3455.4,3.90811]
["bitfinex","ETHUSD",1734989496767,2.8931,3456.5,3455.4,3.90811]
["bitfinex","ETHUSD",1734989497336,2.893,3456.7,3455.4,1.0141]
["bitfinex","ETHUSD",1734989497613,1.0836,3456.4,3455.4,1.0141]
["bitfinex","ETHUSD",1734989497971,2.89353,3456.0,3455.4,1.0141]
["bitfinex","ETHUSD",1734989498308,1.0836,3456.4,3455.0,1.0508]
["bitfinex","ETHUSD",1734989498611,3.97681,3456.4,3455.0,1.0508]
["bitfinex","ETHUSD",1734989498772,2.89353,3456.0,3455.0,1.0508]
["bitfinex","ETHUSD",1734989499109,3.97681,3456.4,3455.0,1.0508]
["bitfinex","ETHUSD",1734989499110,1.0836,3456.4,3455.0,1.0508]
["bitfinex","ETHUSD",1734989499414,3.0,3456.7,3455.6,2.89382]
["bitfinex","ETHUSD",1734989499586,1.0836,3457.4,3456.1,2.89337]
["bitfinex","ETHUSD",1734989499925,2.89242,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1734989500083,2.89206,3457.8,3456.3,2.89324]
["bitfinex","ETHUSD",1734989500288,2.89243,3457.3,3456.1,2.89342]
["bitfinex","ETHUSD",1734989500909,1.19485321,3457.7,3456.3,1.64234398]
["bitfinex","ETHUSD",1734989501112,1.19485321,3457.7,3456.4,0.45646417]
["bitfinex","ETHUSD",1734989501316,1.19485321,3457.7,3456.3,1.64234398]
["bitfinex","ETHUSD",1734989501317,2.89234,3457.5,3456.3,4.53560398]
["bitfinex","ETHUSD",1734989501606,2.89241,3457.4,3456.3,4.53560398]
["bitfinex","ETHUSD",1734989502215,3.0,3457.7,3456.3,1.64234398]
["bitfinex","ETHUSD",1734989502385,2.89217,3457.6,3456.3,1.64234398]
["bitfinex","ETHUSD",1734989502591,2.89229,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1734989502799,3.0,3457.7,3456.4,0.4535504]
["bitfinex","ETHUSD",1734989503001,1.58629738,3457.9,3456.6,1.0508]
["bitfinex","ETHUSD",1734989503215,1.58629738,3457.9,3457.6,1.0508]
["bitfinex","ETHUSD",1734989504007,1.58629738,3457.9,3457.6,3.94296]
["bitfinex","ETHUSD",1734989504226,1.58629738,3457.9,3457.6,1.0508]
["bitfinex","ETHUSD",1734989504523,1.58629738,3457.9,3457.6,3.94295]
["bitfinex","ETHUSD",1734989504948,1.0836,3459.4,3457.7,0.48163675]
["bitfinex","ETHUSD",1734989505144,2.89061,3459.5,3458.2,2.8916]
["bitfinex","ETHUSD",1734989505283,2.89061,3459.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734989505490,5.16766585,3460.0,3458.5,3.90309]
["bitfinex","ETHUSD",1734989505491,2.27743585,3460.0,3458.5,3.90309]
["bitfinex","ETHUSD",1734989505791,2.8906,3459.5,3458.5,1.0117]
["bitfinex","ETHUSD",1734989506011,2.89061,3459.5,3458.5,1.0117]
["bitfinex","ETHUSD",1734989506330,2.88999,3460.3,3459.0,2.89092]
["bitfinex","ETHUSD",1734989506623,2.89001,3460.2,3459.1,0.02890424]
["bitfinex","ETHUSD",1734989506823,2.89022,3460.0,3458.6,3.46275199]
["bitfinex","ETHUSD",1734989507149,2.89022,3460.0,3458.5,1.402015]
["bitfinex","ETHUSD",1734989507150,2.89093,3459.1,3458.5,1.0117]
["bitfinex","ETHUSD",1734989507291,2.89106,3459.0,3458.5,1.0117]
["bitfinex","ETHUSD",1734989507985,2.89084,3459.2,3457.7,2.89208]
["bitfinex","ETHUSD",1734989508226,2.89098,3459.1,3457.8,3.282388]
["bitfinex","ETHUSD",1734989508521,2.89077,3459.3,3458.1,3.46376153]
["bitfinex","ETHUSD",1734989508926,1.0942,3459.5,3458.1,0.57201153]
["bitfinex","ETHUSD",1734989509125,0.55,3459.2,3457.5,1.0117]
["bitfinex","ETHUSD",1734989509303,0.55,3458.9,3457.5,1.0117]
["bitfinex","ETHUSD",1734989509505,2.89176,3458.1,3457.5,1.0117]
["bitfinex","ETHUSD",1734989509716,0.55,3458.9,3457.5,1.0117]
["bitfinex","ETHUSD",1734989509717,3.55,3458.9,3457.5,1.0117]
["bitfinex","ETHUSD",1734989509919,2.89184,3458.0,3457.5,1.0117]
["bitfinex","ETHUSD",1734989510622,3.0,3458.3,3457.5,1.0117]
["bitfinex","ETHUSD",1734989510791,1.6442,3458.9,3457.5,1.402119]
["bitfinex","ETHUSD",1734989510792,3.0,3458.7,3457.5,1.402119]
["bitfinex","ETHUSD",1734989510996,3.0,3458.8,3457.5,1.0117]
["bitfinex","ETHUSD",1734989511247,3.0,3458.4,3457.5,1.0117]
["bitfinex","ETHUSD",1734989511430,3.0,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1734989511596,3.0,3458.2,3457.1,0.5715478]
["bitfinex","ETHUSD",1734989512135,1.0942,3457.9,3456.1,2.89342]
["bitfinex","ETHUSD",1734989512357,2.89228,3457.5,3456.6,0.5822136]
["bitfinex","ETHUSD",1734989512570,2.89209,3457.7,3456.6,0.5822136]
["bitfinex","ETHUSD",1734989512840,2.89135,3458.6,3456.6,0.5822136]
["bitfinex","ETHUSD",1734989512841,1.0942,3459.3,3457.5,2.8922]
["bitfinex","ETHUSD",1734989513039,1.0942,3459.3,3456.8,0.02891815]
["bitfinex","ETHUSD",1734989513242,2.89101,3459.0,3457.8,2.89197]
["bitfinex","ETHUSD",1734989513536,2.89083,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1734989513749,2.89094,3459.1,3457.9,2.89192]
["bitfinex","ETHUSD",1734989514102,2.89056,3459.6,3458.0,1.158009]
["bitfinex","ETHUSD",1734989514308,1.0942,3459.9,3458.4,0.57118496]
["bitfinex","ETHUSD",1734989514532,2.89062,3459.5,3458.6,1.0117]
["bitfinex","ETHUSD",1734989514729,1.0942,3459.9,3458.6,1.0117]
["bitfinex","ETHUSD",1734989514939,2.89085,3459.2,3458.6,1.0117]
["bitfinex","ETHUSD",1734989515162,1.0942,3459.9,3458.6,1.0117]
["bitfinex","ETHUSD",1734989515163,2.89056,3459.6,3458.6,1.0117]
["bitfinex","ETHUSD",1734989515362,2.8909,3459.2,3458.6,1.0117]
["bitfinex","ETHUSD",1734989515536,2.89034,3459.8,3458.1,1.0117]
["bitfinex","ETHUSD",1734989515741,2.89089,3459.2,3458.1,1.0117]
["bitfinex","ETHUSD",1734989515950,3.0,3459.5,3458.1,1.0117]
["bitfinex","ETHUSD",1734989516260,3.0,3459.7,3458.1,1.0117]
["bitfinex","ETHUSD",1734989516560,2.8911,3458.9,3458.1,1.0117]
["bitfinex","ETHUSD",1734989516858,2.89086,3459.2,3458.1,1.2286694]
["bitfinex","ETHUSD",1734989517061,2.89111,3458.9,3458.1,1.0117]
["bitfinex","ETHUSD",1734989517266,3.0,3459.7,3458.1,1.0117]
["bitfinex","ETHUSD",1734989517465,2.89149,3458.5,3458.1,1.0117]
["bitfinex","ETHUSD",1734989518240,2.89125,3458.7,3457.4,1.0117]
["bitfinex","ETHUSD",1734989518441,4.0942,3459.6,3457.6,2.89209]
["bitfinex","ETHUSD",1734989518785,1.0942,3459.6,3457.9,1.0117]
["bitfinex","ETHUSD",1734989518925,2.88972,3460.6,3457.9,1.0117]
["bitfinex","ETHUSD",1734989518926,3.0,3459.9,3457.9,1.0117]
["bitfinex","ETHUSD",1734989519131,3.0,3459.9,3457.8,0.56579095]
["bitfinex","ETHUSD",1734989519132,2.89069,3459.4,3458.5,1.0117]
["bitfinex","ETHUSD",1734989519339,2.8905,3459.7,3458.5,1.0117]
["bitfinex","ETHUSD",1734989519542,1.0942,3460.0,3458.5,1.0117]
["bitfinex","ETHUSD",1734989519768,2.89098,3459.1,3458.5,1.0117]
["bitfinex","ETHUSD",1734989519962,1.0942,3460.0,3458.5,1.0117]
["bitfinex","ETHUSD",1734989519963,2.89074,3459.4,3458.5,1.0117]
["bitfinex","ETHUSD",1734989520569,1.19734099,3460.1,3458.5,1.0117]
["bitfinex","ETHUSD",1734989520570,3.0,3459.7,3458.5,1.4587611]
["bitfinex","ETHUSD",1734989520746,4.08750099,3460.1,3459.1,1.0911]
["bitfinex","ETHUSD",1734989521146,2.88993,3460.3,3459.1,3.98202]
["bitfinex","ETHUSD",1734989521642,1.19734099,3460.4,3459.3,0.58817218]
["bitfinex","ETHUSD",1734989521966,2.89051,3459.6,3459.1,1.0911]
["bitfinex","ETHUSD",1734989522169,2.89017,3460.0,3458.6,1.0911]
["bitfinex","ETHUSD",1734989522170,2.89104,3459.0,3458.6,1.0911]
["bitfinex","ETHUSD",1734989522376,3.0,3459.2,3458.6,1.0911]
["bitfinex","ETHUSD",1734989522584,2.89104,3459.0,3458.6,1.0911]
["bitfinex","ETHUSD",1734989522784,1.0782,3460.4,3458.6,1.25826765]
["bitfinex","ETHUSD",1734989522987,3.0,3459.9,3458.6,1.25826765]
["bitfinex","ETHUSD",1734989523185,2.88974,3460.6,3459.4,2.89059]
["bitfinex","ETHUSD",1734989523483,1.0782,3460.8,3459.2,1.0911]
["bitfinex","ETHUSD",1734989523683,2.88971,3460.6,3459.4,2.89063]
["bitfinex","ETHUSD",1734989523853,1.0782,3460.8,3459.2,3.98193]
["bitfinex","ETHUSD",1734989524052,2.88958,3460.7,3459.2,1.0911]
["bitfinex","ETHUSD",1734989524270,1.0782,3460.8,3459.3,2.89075]
["bitfinex","ETHUSD",1734989524486,2.88958,3460.7,3459.2,1.0911]
["bitfinex","ETHUSD",1734989524787,1.0782,3460.8,3459.2,1.0911]
["bitfinex","ETHUSD",1734989524788,2.88975,3460.5,3459.2,1.0911]
["bitfinex","ETHUSD",1734989524995,2.89056,3459.6,3459.2,1.0911]
["bitfinex","ETHUSD",1734989525488,3.93212,3459.7,3458.6,1.0971]
["bitfinex","ETHUSD",1734989525692,2.89094,3459.1,3458.6,1.0971]
["bitfinex","ETHUSD",1734989525883,2.89125,3458.7,3457.5,1.0971]
["bitfinex","ETHUSD",1734989526079,3.0,3459.4,3457.7,1.0971]
["bitfinex","ETHUSD",1734989526309,5.43233073,3460.7,3458.1,2.89169]
["bitfinex","ETHUSD",1734989526310,2.89052,3459.6,3458.1,2.89169]
["bitfinex","ETHUSD",1734989526486,2.89052,3459.6,3458.5,1.0662]
["bitfinex","ETHUSD",1734989526656,2.89052,3459.6,3458.5,3.9576]
["bitfinex","ETHUSD",1734989526997,2.89069,3459.4,3458.5,1.0662]
["bitfinex","ETHUSD",1734989527204,1.1973727,3460.0,3458.5,1.0662]
["bitfinex","ETHUSD",1734989527493,2.89167,3458.2,3457.8,1.0662]
["bitfinex","ETHUSD",1734989527717,2.89151,3458.4,3457.8,1.0662]
["bitfinex","ETHUSD",1734989528098,3.0,3458.7,3457.8,1.0662]
["bitfinex","ETHUSD",1734989528404,1.0312,3458.7,3457.3,1.0457]
["bitfinex","ETHUSD",1734989528616,1.0312,3457.8,3456.8,1.0457]
["bitfinex","ETHUSD",1734989528840,2.89261,3457.1,3456.8,1.0457]
["bitfinex","ETHUSD",1734989529000,3.0,3457.9,3456.8,1.0457]
["bitfinex","ETHUSD",1734989529203,3.0,3457.9,3457.3,1.0782]
["bitfinex","ETHUSD",1734989529500,3.0,3457.9,3457.3,2.06639927]
["bitfinex","ETHUSD",1734989529721,3.0,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1734989530266,3.0,3458.2,3457.3,1.0782]
["bitfinex","ETHUSD",1734989530766,2.89159,3458.3,3457.3,1.0782]
["bitfinex","ETHUSD",1734989530904,4.0962857,3458.5,3457.3,3.9706]
["bitfinex","ETHUSD",1734989531109,2.89158,3458.4,3457.3,3.9706]
["bitfinex","ETHUSD",1734989532204,4.2048657,3458.7,3457.3,1.0782]
["bitfinex","ETHUSD",1734989532522,2.89153,3458.4,3457.3,1.0782]
["bitfinex","ETHUSD",1734989532724,1.2048657,3458.7,3457.3,1.53278747]
["bitfinex","ETHUSD",1734989532924,1.2048657,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734989533131,1.2048657,3458.7,3458.6,3.44134]
["bitfinex","ETHUSD",1734989533328,1.2048657,3458.7,3458.6,3.89704]
["bitfinex","ETHUSD",1734989533531,1.2048657,3458.7,3458.6,1.0057]
["bitfinex","ETHUSD",1734989534251,1.2048657,3458.7,3458.2,1.0057]
["bitfinex","ETHUSD",1734989534454,1.109,3459.4,3458.2,1.0057]
["bitfinex","ETHUSD",1734989534615,2.89143,3458.5,3458.2,1.0057]
["bitfinex","ETHUSD",1734989534817,0.55,3459.3,3457.5,1.0057]
["bitfinex","ETHUSD",1734989535014,2.89136,3458.6,3457.5,1.0057]
["bitfinex","ETHUSD",1734989535219,2.89163,3458.3,3457.5,1.0057]
["bitfinex","ETHUSD",1734989535488,3.0,3459.1,3457.5,1.0057]
["bitfinex","ETHUSD",1734989535616,2.89186,3458.0,3457.5,1.0057]
["bitfinex","ETHUSD",1734989535825,3.0,3459.3,3457.5,1.0057]
["bitfinex","ETHUSD",1734989536019,2.89167,3458.3,3457.5,1.0057]
["bitfinex","ETHUSD",1734989536554,3.0,3458.5,3457.5,1.0057]
["bitfinex","ETHUSD",1734989536760,2.89215,3457.7,3457.5,1.0057]
["bitfinex","ETHUSD",1734989537053,3.0,3458.3,3456.9,1.0057]
["bitfinex","ETHUSD",1734989537352,2.89233,3457.5,3456.9,1.0057]
["bitfinex","ETHUSD",1734989537667,3.0,3458.4,3456.9,1.0057]
["bitfinex","ETHUSD",1734989537864,3.70016118,3458.2,3457.0,0.389853]
["bitfinex","ETHUSD",1734989538065,3.70016118,3458.2,3457.0,2.89268]
["bitfinex","ETHUSD",1734989538267,3.70016118,3458.2,3456.9,1.0057]
["bitfinex","ETHUSD",1734989538474,2.89213,3457.7,3456.9,1.0057]
["bitfinex","ETHUSD",1734989538669,2.89206,3457.8,3456.9,1.0057]
["bitfinex","ETHUSD",1734989538875,4.109,3457.8,3456.9,1.0057]
["bitfinex","ETHUSD",1734989539174,3.0,3457.6,3455.8,2.89361]
["bitfinex","ETHUSD",1734989539348,2.89259,3457.1,3455.7,1.0057]
["bitfinex","ETHUSD",1734989539667,3.0,3457.4,3455.8,0.02893555]
["bitfinex","ETHUSD",1734989539832,10.33399238,3458.5,3455.8,0.02893555]
["bitfinex","ETHUSD",1734989539833,2.89192,3457.9,3456.8,1.0057]
["bitfinex","ETHUSD",1734989540033,3.0,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1734989540243,6.90166165,3458.5,3456.8,1.0057]
["bitfinex","ETHUSD",1734989540442,1.109,3458.0,3456.8,1.0057]
["bitfinex","ETHUSD",1734989540644,2.89294,3456.7,3456.3,1.0705]
["bitfinex","ETHUSD",1734989541147,2.89302,3456.6,3455.5,1.0705]
["bitfinex","ETHUSD",1734989541330,2.89302,3456.6,3455.5,1.466951]
["bitfinex","ETHUSD",1734989541529,2.89246,3457.3,3455.7,2.89376]
["bitfinex","ETHUSD",1734989541726,3.0,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1734989541931,2.89171,3458.2,3456.9,2.89272]
["bitfinex","ETHUSD",1734989541932,3.0,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1734989542127,2.89159,3458.3,3456.7,1.0705]
["bitfinex","ETHUSD",1734989542335,1.81053739,3457.4,3456.8,0.396352]
["bitfinex","ETHUSD",1734989542532,1.81053739,3457.4,3457.0,2.89264]
["bitfinex","ETHUSD",1734989542765,1.81053739,3457.4,3457.2,2.89249]
["bitfinex","ETHUSD",1734989543069,1.81053739,3457.4,3456.8,0.396352]
["bitfinex","ETHUSD",1734989543429,2.41404985,3457.6,3456.7,1.0705]
["bitfinex","ETHUSD",1734989543638,2.89242,3457.4,3456.7,1.0705]
["bitfinex","ETHUSD",1734989544057,1.082,3457.7,3456.7,1.0705]
["bitfinex","ETHUSD",1734989544256,2.89253,3457.2,3456.7,1.0705]
["bitfinex","ETHUSD",1734989544752,2.89253,3457.2,3456.2,1.0795]
["bitfinex","ETHUSD",1734989545247,2.89238,3457.4,3456.2,3.97279]
["bitfinex","ETHUSD",1734989545444,3.0,3457.2,3456.2,1.0795]
["bitfinex","ETHUSD",1734989545656,3.0,3457.6,3456.2,1.0795]
["bitfinex","ETHUSD",1734989545657,0.55,3457.5,3456.2,1.0795]
["bitfinex","ETHUSD",1734989545856,2.89285,3456.8,3456.2,1.0795]
["bitfinex","ETHUSD",1734989546266,2.8935,3456.1,3455.7,1.0983]
["bitfinex","ETHUSD",1734989546478,2.89361,3455.9,3455.3,1.0983]
["bitfinex","ETHUSD",1734989546679,3.0,3455.9,3455.3,1.0983]
["bitfinex","ETHUSD",1734989547066,2.893,3456.7,3455.4,0.02893938]
["bitfinex","ETHUSD",1734989547264,1.0884,3457.1,3455.4,0.02893458]
["bitfinex","ETHUSD",1734989547464,3.0,3456.9,3455.8,2.8936]
["bitfinex","ETHUSD",1734989547689,2.89268,3457.0,3455.9,0.28936]
["bitfinex","ETHUSD",1734989547976,2.89268,3457.0,3455.9,0.25954186]
["bitfinex","ETHUSD",1734989548276,2.8929,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1734989548478,2.8929,3456.8,3455.7,0.02893352]
["bitfinex","ETHUSD",1734989548479,1.20894111,3456.5,3455.7,0.02893352]
["bitfinex","ETHUSD",1734989548676,1.20894111,3456.5,3455.5,1.0515]
["bitfinex","ETHUSD",1734989548990,2.89318,3456.4,3455.5,1.0515]
["bitfinex","ETHUSD",1734989549191,1.20894111,3456.5,3455.5,1.0515]
["bitfinex","ETHUSD",1734989549373,5.30944111,3456.5,3455.5,1.0515]
["bitfinex","ETHUSD",1734989549554,2.89367,3455.9,3454.6,2.89468]
["bitfinex","ETHUSD",1734989549749,2.89367,3455.9,3454.7,3.289348]
["bitfinex","ETHUSD",1734989549963,5.30944111,3456.5,3454.5,2.89476]
["bitfinex","ETHUSD",1734989549964,3.0,3456.2,3454.5,2.89476]
["bitfinex","ETHUSD",1734989550286,1.0572,3456.2,3454.4,1.0529]
["bitfinex","ETHUSD",1734989550488,2.89444,3454.9,3454.4,1.0529]
["bitfinex","ETHUSD",1734989550702,4.6109,3455.8,3454.4,1.0529]
["bitfinex","ETHUSD",1734989550908,2.89463,3454.7,3453.8,1.1002]
["bitfinex","ETHUSD",1734989551208,4.5046,3455.8,3454.1,2.8951]
["bitfinex","ETHUSD",1734989551354,2.89436,3455.0,3453.9,2.89526]
["bitfinex","ETHUSD",1734989551563,2.89436,3455.0,3453.8,1.499765]
["bitfinex","ETHUSD",1734989551564,3.0,3455.2,3453.8,1.499765]
["bitfinex","ETHUSD",1734989551756,4.20894111,3455.9,3454.1,1.1002]
["bitfinex","ETHUSD",1734989551962,1.20894111,3455.9,3454.2,1.12914126]
["bitfinex","ETHUSD",1734989552278,1.20894111,3455.9,3455.4,1.1002]
["bitfinex","ETHUSD",1734989552868,1.20894111,3456.2,3455.4,1.1002]
["bitfinex","ETHUSD",1734989553197,1.20894111,3456.2,3455.6,1.0954]
["bitfinex","ETHUSD",1734989553379,1.20894111,3456.2,3456.1,3.98883]
["bitfinex","ETHUSD",1734989553783,1.20894111,3456.2,3456.1,1.0954]
["bitfinex","ETHUSD",1734989553985,1.11e-06,3456.2,3456.1,4.53883]
["bitfinex","ETHUSD",1734989554376,1.11e-06,3457.3,3456.5,1.0233]
["bitfinex","ETHUSD",1734989554581,1.11e-06,3457.3,3456.5,3.91631]
["bitfinex","ETHUSD",1734989554902,1.11e-06,3457.3,3456.5,1.0233]
["bitfinex","ETHUSD",1734989555192,1.11e-06,3457.3,3456.6,0.0289292]
["bitfinex","ETHUSD",1734989555393,1.11e-06,3457.3,3456.5,1.0233]
["bitfinex","ETHUSD",1734989555606,1.11e-06,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1734989555775,1.11e-06,3457.3,3456.8,2.89277]
["bitfinex","ETHUSD",1734989555959,1.81341167,3458.4,3456.5,1.0233]
["bitfinex","ETHUSD",1734989556158,2.89215,3457.7,3455.8,1.0248]
["bitfinex","ETHUSD",1734989556395,2.89269,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1734989556599,2.89252,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1734989556814,2.89252,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1734989557000,2.89252,3457.2,3456.1,0.391831]
["bitfinex","ETHUSD",1734989557199,2.89252,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1734989557400,2.89252,3457.2,3456.0,2.89347]
["bitfinex","ETHUSD",1734989558103,2.89287,3456.8,3455.8,1.0248]
["bitfinex","ETHUSD",1734989558268,2.89301,3456.7,3455.8,1.0248]
["bitfinex","ETHUSD",1734989558463,2.89301,3456.7,3454.4,2.89477]
["bitfinex","ETHUSD",1734989558464,0.55,3457.1,3454.9,1.0439]
["bitfinex","ETHUSD",1734989558665,0.55,3457.1,3455.1,2.89425]
["bitfinex","ETHUSD",1734989558866,2.8934,3456.2,3455.1,3.288065]
["bitfinex","ETHUSD",1734989559518,2.89352,3456.0,3455.1,0.393815]
["bitfinex","ETHUSD",1734989559747,3.0,3456.0,3454.9,1.0439]
["bitfinex","ETHUSD",1734989559880,2.89383,3455.7,3454.5,1.0338]
["bitfinex","ETHUSD",1734989560080,0.55,3455.9,3454.5,1.0338]
["bitfinex","ETHUSD",1734989560381,2.89502,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1734989560576,1.0947,3454.6,3453.0,0.58300228]
["bitfinex","ETHUSD",1734989560803,1.0947,3454.6,3453.1,0.44828523]
["bitfinex","ETHUSD",1734989560981,3.0,3454.5,3452.9,1.0038]
["bitfinex","ETHUSD",1734989561176,1.0947,3454.6,3452.9,1.0038]
["bitfinex","ETHUSD",1734989561516,6.44367,3455.9,3453.4,2.89569]
["bitfinex","ETHUSD",1734989561714,3.0,3455.4,3453.7,2.89539]
["bitfinex","ETHUSD",1734989561897,2.89422,3455.2,3453.9,2.89526]
["bitfinex","ETHUSD",1734989562095,5.89429,3455.1,3453.9,3.184786]
["bitfinex","ETHUSD",1734989562490,2.89437,3455.0,3453.9,0.289526]
["bitfinex","ETHUSD",1734989562825,1.81341167,3455.5,3454.0,2.89519]
["bitfinex","ETHUSD",1734989563023,3.0,3455.2,3454.0,2.89519]
["bitfinex","ETHUSD",1734989563328,2.89428,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1734989563887,2.89428,3455.1,3453.9,0.289526]
["bitfinex","ETHUSD",1734989563888,3.0,3455.6,3453.9,0.289526]
["bitfinex","ETHUSD",1734989564125,2.89445,3454.9,3453.7,2.89537]
["bitfinex","ETHUSD",1734989564287,3.55,3455.7,3453.7,0.02894934]
["bitfinex","ETHUSD",1734989564718,3.55,3455.7,3454.1,2.89503]
["bitfinex","ETHUSD",1734989564918,2.89411,3455.3,3454.1,2.89503]
["bitfinex","ETHUSD",1734989565089,3.0,3455.2,3454.1,2.89503]
["bitfinex","ETHUSD",1734989565294,0.55,3455.7,3453.5,1.0992]
["bitfinex","ETHUSD",1734989565489,3.55,3455.7,3453.5,1.0992]
["bitfinex","ETHUSD",1734989565689,1.0849,3454.7,3453.5,1.0992]
["bitfinex","ETHUSD",1734989565942,2.89446,3454.9,3453.6,2.89545]
["bitfinex","ETHUSD",1734989566147,3.0,3454.8,3453.6,2.89545]
["bitfinex","ETHUSD",1734989566507,2.89463,3454.7,3453.5,1.0992]
["bitfinex","ETHUSD",1734989566705,2.89456,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1734989567034,2.89463,3454.7,3453.5,3.99473]
["bitfinex","ETHUSD",1734989567232,2.89477,3454.5,3453.5,1.788253]
["bitfinex","ETHUSD",1734989567399,2.89521,3454.0,3453.5,1.0992]
["bitfinex","ETHUSD",1734989567727,2.89527,3453.9,3453.0,1.097]
["bitfinex","ETHUSD",1734989567941,3.0,3454.3,3453.0,1.097]
["bitfinex","ETHUSD",1734989568146,2.89536,3453.8,3453.0,1.097]
["bitfinex","ETHUSD",1734989568342,0.55,3454.4,3453.0,1.097]
["bitfinex","ETHUSD",1734989568507,2.89485,3454.4,3453.0,1.097]
["bitfinex","ETHUSD",1734989568707,2.89546,3453.7,3453.0,1.097]
["bitfinex","ETHUSD",1734989568916,3.0,3454.4,3453.0,1.097]
["bitfinex","ETHUSD",1734989569242,2.89522,3454.0,3453.0,1.097]
["bitfinex","ETHUSD",1734989569447,2.89522,3454.0,3453.1,0.45776478]
["bitfinex","ETHUSD",1734989569627,3.0,3454.1,3453.0,1.097]
["bitfinex","ETHUSD",1734989570144,2.89604,3453.0,3451.9,3.47365929]
["bitfinex","ETHUSD",1734989570345,3.55,3453.9,3451.9,0.57670929]
["bitfinex","ETHUSD",1734989570519,2.8962,3452.8,3451.8,1.0278]
["bitfinex","ETHUSD",1734989571047,1.0389,3453.6,3451.8,1.44927504]
["bitfinex","ETHUSD",1734989571212,3.0,3453.6,3452.4,2.89645]
["bitfinex","ETHUSD",1734989571409,3.55,3454.3,3453.0,1.0278]
["bitfinex","ETHUSD",1734989571613,0.55,3454.3,3453.0,1.0278]
["bitfinex","ETHUSD",1734989571810,3.0,3454.1,3453.0,1.0278]
["bitfinex","ETHUSD",1734989572143,3.0,3453.6,3453.0,1.0278]
["bitfinex","ETHUSD",1734989572348,3.0,3453.8,3453.0,1.0278]
["bitfinex","ETHUSD",1734989572552,3.0,3453.7,3453.0,1.0278]
["bitfinex","ETHUSD",1734989572708,2.89501,3454.3,3453.0,1.0278]
["bitfinex","ETHUSD",1734989572914,1.20261583,3454.7,3453.0,1.0278]
["bitfinex","ETHUSD",1734989573114,2.89469,3454.6,3453.0,3.92382]
["bitfinex","ETHUSD",1734989573314,2.89513,3454.1,3453.0,4.316202]
["bitfinex","ETHUSD",1734989573520,2.89465,3454.7,3453.0,1.0278]
["bitfinex","ETHUSD",1734989573521,2.89524,3454.0,3453.0,1.0278]
["bitfinex","ETHUSD",1734989573719,2.89443,3454.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989573924,2.89531,3453.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989574131,3.0,3454.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989574347,3.0,3454.9,3453.2,2.89582]
["bitfinex","ETHUSD",1734989574348,2.89455,3454.8,3453.2,2.89582]
["bitfinex","ETHUSD",1734989574534,3.0,3454.7,3453.0,1.0278]
["bitfinex","ETHUSD",1734989574746,3.0,3454.4,3453.0,1.0278]
["bitfinex","ETHUSD",1734989574947,2.89506,3454.2,3453.0,3.92382]
["bitfinex","ETHUSD",1734989575109,2.89512,3454.1,3453.0,3.92382]
["bitfinex","ETHUSD",1734989575617,3.0,3454.8,3453.0,1.0278]
["bitfinex","ETHUSD",1734989575815,3.0,3454.3,3453.1,0.16125074]
["bitfinex","ETHUSD",1734989576034,2.89513,3454.1,3453.1,0.16125074]
["bitfinex","ETHUSD",1734989576437,5.8948,3454.5,3453.2,2.89578]
["bitfinex","ETHUSD",1734989576627,3.0,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1734989576828,4.005,3455.0,3453.1,3.05718074]
["bitfinex","ETHUSD",1734989577155,0.55,3454.9,3453.1,3.05718074]
["bitfinex","ETHUSD",1734989577355,0.55,3454.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989577356,3.0,3454.0,3453.0,1.0278]
["bitfinex","ETHUSD",1734989577752,3.0,3453.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989577953,1.0536,3454.1,3453.0,1.0278]
["bitfinex","ETHUSD",1734989578156,2.89549,3453.7,3453.0,1.0278]
["bitfinex","ETHUSD",1734989578533,2.89525,3454.0,3453.0,1.0278]
["bitfinex","ETHUSD",1734989578723,2.89529,3453.9,3453.0,1.0278]
["bitfinex","ETHUSD",1734989578925,2.89512,3454.1,3453.0,1.420195]
["bitfinex","ETHUSD",1734989579146,3.0,3454.3,3453.1,0.02895963]
["bitfinex","ETHUSD",1734989579337,3.0,3454.3,3453.0,1.0278]
["bitfinex","ETHUSD",1734989579519,3.0,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1734989580536,3.0,3454.6,3453.4,0.02895617]
["bitfinex","ETHUSD",1734989580735,2.89461,3454.7,3453.6,1.0278]
["bitfinex","ETHUSD",1734989580955,2.89461,3454.7,3453.6,1.420137]
["bitfinex","ETHUSD",1734989581348,2.89528,3453.9,3453.6,1.0278]
["bitfinex","ETHUSD",1734989581559,2.89528,3453.9,3452.8,1.0278]
["bitfinex","ETHUSD",1734989581861,2.89511,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1734989582059,5.89521,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1734989582284,2.89527,3453.9,3452.8,3.92398]
["bitfinex","ETHUSD",1734989582492,2.89538,3453.8,3452.9,0.45120548]
["bitfinex","ETHUSD",1734989582781,5.89499,3454.3,3452.8,1.0278]
["bitfinex","ETHUSD",1734989582782,2.89596,3453.1,3452.8,1.0278]
["bitfinex","ETHUSD",1734989582982,2.89646,3452.5,3451.9,1.0278]
["bitfinex","ETHUSD",1734989583296,2.89669,3452.3,3451.9,1.0278]
["bitfinex","ETHUSD",1734989583446,3.0,3452.8,3451.2,1.0278]
["bitfinex","ETHUSD",1734989583645,2.0,3451.8,3450.1,1.0278]
["bitfinex","ETHUSD",1734989583951,3.0,3451.0,3450.1,1.0278]
["bitfinex","ETHUSD",1734989584151,2.89815,3450.5,3449.3,1.0278]
["bitfinex","ETHUSD",1734989584352,2.89797,3450.7,3449.4,3.291731]
["bitfinex","ETHUSD",1734989584551,2.89813,3450.5,3449.4,0.392701]
["bitfinex","ETHUSD",1734989584751,2.89813,3450.5,3449.3,3.92693]
["bitfinex","ETHUSD",1734989584954,3.0,3450.9,3449.3,1.62250207]
["bitfinex","ETHUSD",1734989585157,5.89781,3450.9,3449.3,1.0278]
["bitfinex","ETHUSD",1734989585383,2.89813,3450.5,3449.3,1.0278]
["bitfinex","ETHUSD",1734989585685,1.1038,3450.1,3448.6,0.74740941]
["bitfinex","ETHUSD",1734989585863,2.89865,3449.9,3448.7,0.18322094]
["bitfinex","ETHUSD",1734989586186,2.89865,3449.9,3448.7,3.08282094]
["bitfinex","ETHUSD",1734989586344,1.1038,3450.1,3448.7,0.18322094]
["bitfinex","ETHUSD",1734989586544,4.1038,3451.4,3449.3,1.0848]
["bitfinex","ETHUSD",1734989586749,3.0,3451.1,3449.3,1.0848]
["bitfinex","ETHUSD",1734989587051,1.20261583,3451.3,3449.9,1.0848]
["bitfinex","ETHUSD",1734989587270,1.20261583,3451.3,3450.5,1.0848]
["bitfinex","ETHUSD",1734989587462,1.20261583,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1734989587854,1.20261583,3451.3,3451.2,3.98234]
["bitfinex","ETHUSD",1734989588280,2.30641583,3453.3,3451.5,2.89728]
["bitfinex","ETHUSD",1734989588448,2.30641583,3453.3,3451.2,1.0848]
["bitfinex","ETHUSD",1734989588649,2.89625,3452.8,3451.5,2.89721]
["bitfinex","ETHUSD",1734989588951,2.30641583,3453.3,3451.2,1.0848]
["bitfinex","ETHUSD",1734989589363,2.89658,3452.4,3451.2,1.0848]
["bitfinex","ETHUSD",1734989589647,3.55,3452.9,3451.3,2.89737]
["bitfinex","ETHUSD",1734989589852,2.8968,3452.1,3451.2,1.0848]
["bitfinex","ETHUSD",1734989590472,5.55,3452.9,3451.2,1.0848]
["bitfinex","ETHUSD",1734989590687,3.55,3452.7,3451.2,1.0848]
["bitfinex","ETHUSD",1734989590903,3.0,3452.1,3451.2,1.0848]
["bitfinex","ETHUSD",1734989591488,2.89729,3451.5,3450.7,1.0848]
["bitfinex","ETHUSD",1734989591667,2.89714,3451.7,3450.7,1.0848]
["bitfinex","ETHUSD",1734989592003,0.55,3452.0,3450.7,1.0848]
["bitfinex","ETHUSD",1734989592189,3.55,3452.1,3450.7,1.0848]
["bitfinex","ETHUSD",1734989592506,2.89867,3449.9,3449.3,1.67194821]
["bitfinex","ETHUSD",1734989592667,2.89872,3449.8,3449.3,1.0842]
["bitfinex","ETHUSD",1734989592862,2.8985,3450.1,3449.3,1.0842]
["bitfinex","ETHUSD",1734989593063,0.55,3450.7,3449.3,1.0842]
["bitfinex","ETHUSD",1734989593300,2.89889,3449.6,3448.8,1.08]
["bitfinex","ETHUSD",1734989593900,3.0,3449.6,3448.8,1.08]
["bitfinex","ETHUSD",1734989594118,2.89941,3449.0,3448.2,1.0693]
["bitfinex","ETHUSD",1734989594277,2.89952,3448.9,3448.2,1.0693]
["bitfinex","ETHUSD",1734989594875,1.0343,3450.1,3448.2,1.0693]
["bitfinex","ETHUSD",1734989595087,3.0,3449.7,3448.4,2.89989]
["bitfinex","ETHUSD",1734989595279,5.89882,3449.7,3448.6,0.4801922]
["bitfinex","ETHUSD",1734989595479,2.89888,3449.6,3448.6,0.4801922]
["bitfinex","ETHUSD",1734989595906,2.89888,3449.6,3448.6,0.172912]
["bitfinex","ETHUSD",1734989596113,2.89899,3449.5,3448.6,0.172912]
["bitfinex","ETHUSD",1734989596575,3.0,3449.8,3448.6,0.172912]
["bitfinex","ETHUSD",1734989596782,2.89906,3449.4,3448.6,0.172912]
["bitfinex","ETHUSD",1734989597080,3.44863,3449.9,3448.6,0.172912]
["bitfinex","ETHUSD",1734989597275,3.0,3449.8,3448.6,0.172912]
["bitfinex","ETHUSD",1734989597479,2.89946,3449.0,3448.6,0.172912]
["bitfinex","ETHUSD",1734989597895,2.89958,3448.8,3448.6,0.172912]
["bitfinex","ETHUSD",1734989598491,2.8988,3449.7,3448.6,0.172912]
["bitfinex","ETHUSD",1734989598492,7.47734,3448.7,3448.6,2e-06]
["bitfinex","ETHUSD",1734989598911,6.92734,3448.7,3448.6,2e-06]
["bitfinex","ETHUSD",1734989599108,7.47734,3448.7,3448.6,2e-06]
["bitfinex","ETHUSD",1734989599545,0.55,3448.3,3446.2,0.56993025]
["bitfinex","ETHUSD",1734989599824,2.90041,3447.8,3446.3,0.16552302]
["bitfinex","ETHUSD",1734989600134,2.90074,3447.4,3446.3,0.16552302]
["bitfinex","ETHUSD",1734989600290,2.90091,3447.2,3446.3,0.16552302]
["bitfinex","ETHUSD",1734989600887,3.0,3448.0,3446.3,3.06714302]
["bitfinex","ETHUSD",1734989601121,2.90057,3447.6,3446.4,0.47223733]
["bitfinex","ETHUSD",1734989601487,3.0,3448.0,3446.4,0.47223733]
["bitfinex","ETHUSD",1734989601688,3.0,3448.0,3446.3,0.16552302]
["bitfinex","ETHUSD",1734989601893,2.90015,3448.1,3446.9,2.90113]
["bitfinex","ETHUSD",1734989602093,2.90024,3448.0,3446.7,2.90131]
["bitfinex","ETHUSD",1734989602289,3.0,3448.4,3446.9,2.90111]
["bitfinex","ETHUSD",1734989602488,3.0,3448.4,3446.8,0.02900871]
["bitfinex","ETHUSD",1734989602489,3.0,3448.2,3446.6,0.55]
["bitfinex","ETHUSD",1734989602730,2.0,3449.4,3446.6,0.55]
["bitfinex","ETHUSD",1734989602731,1.0535,3449.2,3447.2,0.9986]
["bitfinex","ETHUSD",1734989602950,2.89955,3448.8,3447.2,0.9986]
["bitfinex","ETHUSD",1734989603238,1.0535,3449.2,3447.2,0.9986]
["bitfinex","ETHUSD",1734989603239,2.89939,3449.0,3447.2,0.9986]
["bitfinex","ETHUSD",1734989603416,2.90022,3448.1,3447.2,0.9986]
["bitfinex","ETHUSD",1734989603616,1.0535,3449.2,3447.2,0.9986]
["bitfinex","ETHUSD",1734989603813,2.89904,3449.5,3447.3,2.92982523]
["bitfinex","ETHUSD",1734989604014,2.89904,3449.5,3448.3,2.89993]
["bitfinex","ETHUSD",1734989604213,1.0535,3449.8,3447.7,0.9986]
["bitfinex","ETHUSD",1734989604419,2.89956,3448.8,3447.7,0.9986]
["bitfinex","ETHUSD",1734989604641,2.89942,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1734989605146,2.89942,3449.0,3447.7,0.9986]
["bitfinex","ETHUSD",1734989605147,2.89942,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1734989605343,2.89942,3449.0,3448.0,0.38989]
["bitfinex","ETHUSD",1734989605939,3.0,3449.4,3448.0,0.38989]
["bitfinex","ETHUSD",1734989606148,3.0,3449.4,3447.8,0.59545299]
["bitfinex","ETHUSD",1734989606744,5.8991,3449.4,3447.8,3.49584299]
["bitfinex","ETHUSD",1734989606941,2.89913,3449.3,3447.8,0.59545299]
["bitfinex","ETHUSD",1734989607144,2.8995,3448.9,3447.8,0.59545299]
["bitfinex","ETHUSD",1734989607440,2.89922,3449.2,3448.1,2.9001]
["bitfinex","ETHUSD",1734989607640,2.89861,3450.0,3448.4,2.89981]
["bitfinex","ETHUSD",1734989607847,3.0504,3450.3,3448.3,1.0032]
["bitfinex","ETHUSD",1734989608247,2.89855,3450.0,3448.3,1.0032]
["bitfinex","ETHUSD",1734989608542,1.0363,3448.5,3446.8,1.03720088]
["bitfinex","ETHUSD",1734989608744,2.89997,3448.3,3446.8,1.0082]
["bitfinex","ETHUSD",1734989608927,3.0,3447.6,3446.8,1.0082]
["bitfinex","ETHUSD",1734989609174,2.90009,3448.2,3447.0,2.90106]
["bitfinex","ETHUSD",1734989609648,1.0363,3449.0,3446.8,1.399167]
["bitfinex","ETHUSD",1734989609845,3.0,3448.2,3446.8,1.399167]
["bitfinex","ETHUSD",1734989610016,3.0,3448.7,3446.8,1.399167]
["bitfinex","ETHUSD",1734989610343,3.0,3448.1,3447.0,2.901]
["bitfinex","ETHUSD",1734989610545,4.0363,3449.0,3447.0,0.7201437]
["bitfinex","ETHUSD",1734989610865,2.90056,3447.7,3446.8,1.0082]
["bitfinex","ETHUSD",1734989611064,2.90057,3447.6,3446.8,1.0082]
["bitfinex","ETHUSD",1734989611633,2.90048,3447.7,3446.8,1.0082]
["bitfinex","ETHUSD",1734989611854,3.0,3448.0,3446.8,1.0082]
["bitfinex","ETHUSD",1734989612142,3.0,3447.5,3446.8,1.0082]
["bitfinex","ETHUSD",1734989612342,3.0,3447.4,3446.8,1.0082]
["bitfinex","ETHUSD",1734989612548,5.90075,3447.4,3446.8,1.0082]
["bitfinex","ETHUSD",1734989612747,3.0,3447.8,3446.3,1.06]
["bitfinex","ETHUSD",1734989612977,3.0,3447.4,3446.3,1.06]
["bitfinex","ETHUSD",1734989613126,2.9015,3446.5,3446.3,1.06]
["bitfinex","ETHUSD",1734989613327,0.55,3447.1,3445.5,1.06]
["bitfinex","ETHUSD",1734989613528,2.90167,3446.3,3445.8,0.573897]
["bitfinex","ETHUSD",1734989613835,3.0,3446.7,3445.8,0.573897]
["bitfinex","ETHUSD",1734989614054,4.0683,3447.7,3445.9,0.0290173]
["bitfinex","ETHUSD",1734989614330,4.0683,3447.7,3446.1,1.06]
["bitfinex","ETHUSD",1734989614331,5.901,3447.1,3446.1,1.06]
["bitfinex","ETHUSD",1734989614537,3.0,3447.1,3446.1,3.96182]
["bitfinex","ETHUSD",1734989614737,3.0,3447.2,3446.1,4.4153917]
["bitfinex","ETHUSD",1734989614939,3.0,3447.1,3446.1,4.4153917]
["bitfinex","ETHUSD",1734989615427,5.901,3447.1,3446.1,1.5135717]
["bitfinex","ETHUSD",1734989615648,2.901,3447.1,3446.1,1.5135717]
["bitfinex","ETHUSD",1734989616228,2.90126,3446.8,3446.1,1.06]
["bitfinex","ETHUSD",1734989616437,3.0,3447.1,3446.2,0.02901721]
["bitfinex","ETHUSD",1734989616629,3.0,3446.9,3446.1,1.06]
["bitfinex","ETHUSD",1734989616862,3.0,3447.1,3446.1,1.06]
["bitfinex","ETHUSD",1734989617181,3.0,3446.9,3446.1,1.06]
["bitfinex","ETHUSD",1734989617384,2.90141,3446.6,3445.2,0.172912]
["bitfinex","ETHUSD",1734989617591,3.0,3445.8,3445.2,0.172912]
["bitfinex","ETHUSD",1734989618442,3.0,3445.7,3445.2,0.172912]
["bitfinex","ETHUSD",1734989618635,3.0,3445.5,3445.2,0.172912]
["bitfinex","ETHUSD",1734989619248,2.9023,3445.6,3445.2,0.172912]
["bitfinex","ETHUSD",1734989619566,3.0,3445.5,3445.2,0.172912]
["bitfinex","ETHUSD",1734989619766,2.90225,3445.6,3445.2,0.172912]
["bitfinex","ETHUSD",1734989619952,2.9025,3445.3,3445.2,0.172912]
["bitfinex","ETHUSD",1734989620155,5.9025,3445.3,3445.2,0.172912]
["bitfinex","ETHUSD",1734989620561,7.4687,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989621491,9.4687,3445.3,3445.2,2e-06]
["bitfinex","ETHUSD",1734989621715,2.9023,3445.6,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989621716,0.34180552,3445.6,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989621837,1.0162,3446.3,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989622381,3.91803,3446.1,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989622692,1.0162,3446.5,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989622904,1.0162,3446.5,3444.6,1.4310879]
["bitfinex","ETHUSD",1734989623080,2.90219,3445.7,3444.6,1.4310879]
["bitfinex","ETHUSD",1734989623241,1.0162,3446.5,3444.7,0.43342179]
["bitfinex","ETHUSD",1734989623242,2.90203,3445.9,3444.7,0.43342179]
["bitfinex","ETHUSD",1734989623444,1.0162,3446.5,3445.2,2.90254]
["bitfinex","ETHUSD",1734989623776,1.0162,3447.0,3445.0,1.0527]
["bitfinex","ETHUSD",1734989624097,2.9015,3446.5,3445.3,2.90247]
["bitfinex","ETHUSD",1734989624374,2.90124,3446.8,3445.0,1.0527]
["bitfinex","ETHUSD",1734989624674,2.90194,3446.0,3445.0,1.0527]
["bitfinex","ETHUSD",1734989624873,1.0162,3445.9,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989625186,3.0,3445.2,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989625348,3.0,3445.0,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989625545,0.55,3445.8,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989625764,3.0,3445.0,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989625959,2.90284,3444.9,3444.6,0.3783879]
["bitfinex","ETHUSD",1734989626177,2.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1734989626475,7.46921,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1734989628012,10.10168,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1734989628184,7.46921,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1734989628341,10.077883,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1734989629165,2.90326,3444.4,3442.3,1.0527]
["bitfinex","ETHUSD",1734989629383,3.0,3443.0,3442.1,0.57640828]
["bitfinex","ETHUSD",1734989629553,3.0,3443.0,3442.1,0.16291083]
["bitfinex","ETHUSD",1734989629752,2.90441,3443.1,3442.1,0.16291083]
["bitfinex","ETHUSD",1734989629753,3.0,3443.1,3442.1,0.16291083]
["bitfinex","ETHUSD",1734989630475,3.0,3443.0,3442.1,0.16291083]
["bitfinex","ETHUSD",1734989630679,3.0,3443.2,3442.0,0.58926908]
["bitfinex","ETHUSD",1734989630883,4.0127,3443.6,3442.1,0.02904949]
["bitfinex","ETHUSD",1734989631084,3.0,3442.3,3441.7,0.172912]
["bitfinex","ETHUSD",1734989631284,3.0,3442.0,3441.7,0.172912]
["bitfinex","ETHUSD",1734989631604,3.0,3442.4,3441.7,0.172912]
["bitfinex","ETHUSD",1734989631778,3.0,3442.1,3441.7,0.172912]
["bitfinex","ETHUSD",1734989632094,3.0,3442.4,3441.7,0.172912]
["bitfinex","ETHUSD",1734989632391,5.90545,3441.8,3441.7,0.172912]
["bitfinex","ETHUSD",1734989633076,3.0,3442.6,3441.7,0.172912]
["bitfinex","ETHUSD",1734989633280,3.0,3443.5,3441.7,0.172912]
["bitfinex","ETHUSD",1734989633455,2.90419,3443.3,3442.0,2.90525]
["bitfinex","ETHUSD",1734989633657,2.9041,3443.4,3442.0,0.4156462]
["bitfinex","ETHUSD",1734989633852,2.90441,3443.1,3441.9,2.90537]
["bitfinex","ETHUSD",1734989634055,3.43233073,3443.6,3441.8,1.0783]
["bitfinex","ETHUSD",1734989634261,2.90439,3443.1,3441.9,2.90533]
["bitfinex","ETHUSD",1734989634466,3.43233073,3444.3,3441.9,2.90537]
["bitfinex","ETHUSD",1734989634770,4.62720852,3444.2,3442.4,1.0249]
["bitfinex","ETHUSD",1734989635113,3.43233073,3444.2,3442.7,2.90468]
["bitfinex","ETHUSD",1734989635261,3.43233073,3444.2,3442.4,1.0249]
["bitfinex","ETHUSD",1734989635262,2.90415,3443.4,3442.0,0.59118753]
["bitfinex","ETHUSD",1734989635462,3.43233073,3443.6,3441.7,0.172912]
["bitfinex","ETHUSD",1734989635690,2.9047,3442.7,3441.7,0.172912]
["bitfinex","ETHUSD",1734989635878,3.0,3442.9,3441.8,1.0249]
["bitfinex","ETHUSD",1734989636090,2.90412,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1734989636263,1.034,3442.4,3441.7,0.172912]
["bitfinex","ETHUSD",1734989636823,4.034,3442.4,3441.7,0.172912]
["bitfinex","ETHUSD",1734989636982,3.0,3442.4,3441.7,0.172912]
["bitfinex","ETHUSD",1734989637606,5.90545,3441.8,3441.7,0.172912]
["bitfinex","ETHUSD",1734989638305,3.0,3442.0,3441.7,0.172912]
["bitfinex","ETHUSD",1734989638466,5.90507,3442.3,3441.7,0.172912]
["bitfinex","ETHUSD",1734989638668,3.0,3442.3,3441.7,0.172912]
["bitfinex","ETHUSD",1734989639094,5.90545,3441.8,3441.7,0.172912]
["bitfinex","ETHUSD",1734989639481,3.0,3441.7,3440.6,3.98386]
["bitfinex","ETHUSD",1734989639712,3.0,3441.7,3440.7,0.398386]
["bitfinex","ETHUSD",1734989639897,1.0158,3441.9,3440.1,2.90688]
["bitfinex","ETHUSD",1734989640065,1.0158,3441.9,3439.7,1.0774]
["bitfinex","ETHUSD",1734989640066,3.43233073,3441.7,3440.0,0.57761375]
["bitfinex","ETHUSD",1734989640272,3.0,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1734989640504,3.0,3441.2,3440.2,0.34844938]
["bitfinex","ETHUSD",1734989640505,3.0,3441.1,3440.2,0.34844938]
["bitfinex","ETHUSD",1734989640691,3.0,3441.0,3440.2,0.34844938]
["bitfinex","ETHUSD",1734989640894,3.0,3441.6,3439.8,0.02906494]
["bitfinex","ETHUSD",1734989641094,3.0,3441.6,3439.7,1.0774]
["bitfinex","ETHUSD",1734989641297,3.0,3441.1,3439.8,2.90708]
["bitfinex","ETHUSD",1734989641508,2.90632,3440.8,3439.7,1.0774]
["bitfinex","ETHUSD",1734989641737,3.43233073,3441.1,3439.8,0.59561502]
["bitfinex","ETHUSD",1734989641887,3.0,3440.3,3439.7,1.0774]
["bitfinex","ETHUSD",1734989642207,3.0,3440.1,3439.7,1.0774]
["bitfinex","ETHUSD",1734989642425,3.0,3440.0,3439.2,1.0835]
["bitfinex","ETHUSD",1734989642573,2.90552,3441.8,3439.5,1.0835]
["bitfinex","ETHUSD",1734989642771,2.90526,3442.1,3439.6,0.19471474]
["bitfinex","ETHUSD",1734989643079,2.29047779,3443.0,3441.4,2.90577]
["bitfinex","ETHUSD",1734989643276,2.90497,3442.4,3441.2,2.90592]
["bitfinex","ETHUSD",1734989643710,2.90497,3442.4,3441.1,2.90596]
["bitfinex","ETHUSD",1734989643932,2.90452,3442.9,3441.1,0.689568]
["bitfinex","ETHUSD",1734989644080,2.90553,3441.8,3441.0,1.0835]
["bitfinex","ETHUSD",1734989644281,2.90563,3441.6,3441.0,1.0835]
["bitfinex","ETHUSD",1734989644581,2.90615,3441.0,3440.1,1.0835]
["bitfinex","ETHUSD",1734989644808,3.0,3440.9,3440.1,3.99037]
["bitfinex","ETHUSD",1734989645015,3.0,3441.6,3440.2,0.399037]
["bitfinex","ETHUSD",1734989645321,3.0,3441.4,3440.1,1.0835]
["bitfinex","ETHUSD",1734989645471,3.0,3441.9,3440.2,0.02906374]
["bitfinex","ETHUSD",1734989645677,3.0,3441.9,3440.8,1.0835]
["bitfinex","ETHUSD",1734989645900,3.0,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1734989646132,2.90528,3442.0,3440.8,1.0835]
["bitfinex","ETHUSD",1734989646278,3.0,3441.9,3440.8,1.0835]
["bitfinex","ETHUSD",1734989646585,3.0,3441.9,3440.8,3.98977]
["bitfinex","ETHUSD",1734989647004,2.90614,3441.0,3440.8,1.0835]
["bitfinex","ETHUSD",1734989647331,5.8109,3441.8,3439.8,3.47763121]
["bitfinex","ETHUSD",1734989647332,0.55,3441.8,3440.4,1.0835]
["bitfinex","ETHUSD",1734989647630,3.0,3441.1,3440.4,1.0835]
["bitfinex","ETHUSD",1734989647827,2.90586,3441.4,3440.4,1.0835]
["bitfinex","ETHUSD",1734989648001,3.0,3441.4,3440.4,1.0835]
["bitfinex","ETHUSD",1734989648207,3.0,3441.4,3440.4,1.482518]
["bitfinex","ETHUSD",1734989648412,3.0,3441.4,3440.4,4.389148]
["bitfinex","ETHUSD",1734989648596,5.90538,3441.9,3440.6,2.90639]
["bitfinex","ETHUSD",1734989648795,3.0,3441.6,3440.6,2.90639]
["bitfinex","ETHUSD",1734989649154,1.0956,3442.2,3440.7,0.02906178]
["bitfinex","ETHUSD",1734989649292,3.0,3442.1,3441.1,1.06]
["bitfinex","ETHUSD",1734989649660,2.90496,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1734989649791,2.90495,3442.4,3441.3,0.396594]
["bitfinex","ETHUSD",1734989649995,2.90495,3442.4,3441.1,3.96604]
["bitfinex","ETHUSD",1734989650495,2.90495,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1734989650918,2.90486,3442.5,3441.1,1.06]
["bitfinex","ETHUSD",1734989651131,3.43233073,3442.6,3441.1,1.06]
["bitfinex","ETHUSD",1734989651132,2.90576,3441.5,3441.1,1.06]
["bitfinex","ETHUSD",1734989651431,1.0924,3442.7,3439.9,0.02906072]
["bitfinex","ETHUSD",1734989651432,2.9063,3440.8,3440.1,0.57214111]
["bitfinex","ETHUSD",1734989651595,4.50583073,3441.4,3440.1,0.57214111]
["bitfinex","ETHUSD",1734989651596,3.0,3440.9,3440.1,0.57214111]
["bitfinex","ETHUSD",1734989651958,2.90588,3441.3,3440.2,0.9969]
["bitfinex","ETHUSD",1734989652232,2.90572,3441.5,3440.2,3.90362]
["bitfinex","ETHUSD",1734989652430,2.90565,3441.6,3440.2,0.9969]
["bitfinex","ETHUSD",1734989652592,3.0,3441.7,3440.2,0.9969]
["bitfinex","ETHUSD",1734989652593,3.0,3441.9,3440.2,0.9969]
["bitfinex","ETHUSD",1734989652799,3.0,3441.9,3440.4,1.0702]
["bitfinex","ETHUSD",1734989653134,2.90621,3441.0,3440.4,1.0702]
["bitfinex","ETHUSD",1734989653329,3.0,3441.3,3440.4,1.0702]
["bitfinex","ETHUSD",1734989653531,2.90614,3441.0,3440.4,1.0702]
["bitfinex","ETHUSD",1734989653836,3.0,3441.9,3440.4,1.0702]
["bitfinex","ETHUSD",1734989654129,2.90546,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1734989654333,2.90572,3441.5,3440.4,3.97679]
["bitfinex","ETHUSD",1734989654541,2.90572,3441.5,3440.5,0.397679]
["bitfinex","ETHUSD",1734989654905,3.0,3441.7,3440.5,0.397679]
["bitfinex","ETHUSD",1734989655107,3.0,3441.8,3440.5,0.397679]
["bitfinex","ETHUSD",1734989655326,3.0,3442.0,3440.5,1.07165822]
["bitfinex","ETHUSD",1734989655506,2.90503,3442.3,3441.2,1.0426]
["bitfinex","ETHUSD",1734989655910,3.43233073,3442.5,3441.2,1.0426]
["bitfinex","ETHUSD",1734989656138,2.90583,3441.4,3440.3,2.90669]
["bitfinex","ETHUSD",1734989656433,6.33886073,3440.6,3438.7,1.0863]
["bitfinex","ETHUSD",1734989656595,2.9072,3439.8,3438.8,0.14646879]
["bitfinex","ETHUSD",1734989656799,6.33880073,3440.6,3438.8,0.14646879]
["bitfinex","ETHUSD",1734989656800,3.0,3440.3,3438.9,1.0863]
["bitfinex","ETHUSD",1734989657024,3.43233073,3440.6,3438.9,1.0863]
["bitfinex","ETHUSD",1734989657025,5.9066,3440.5,3438.9,3.9942]
["bitfinex","ETHUSD",1734989657296,2.90716,3439.8,3438.9,1.0863]
["bitfinex","ETHUSD",1734989657498,3.0,3440.5,3438.9,1.50038488]
["bitfinex","ETHUSD",1734989657829,2.90592,3441.3,3440.1,3.99318]
["bitfinex","ETHUSD",1734989658036,4.0525,3441.7,3440.1,3.99318]
["bitfinex","ETHUSD",1734989658037,3.0,3441.2,3440.1,1.0863]
["bitfinex","ETHUSD",1734989658373,1.0525,3441.7,3440.1,1.0863]
["bitfinex","ETHUSD",1734989658652,1.0525,3441.7,3440.2,2.90673]
["bitfinex","ETHUSD",1734989658653,4.0525,3441.7,3440.2,2.90673]
["bitfinex","ETHUSD",1734989658854,3.43233073,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1734989659013,2.90548,3441.8,3440.8,1.376938]
["bitfinex","ETHUSD",1734989659417,1.19487779,3442.0,3439.9,0.57609787]
["bitfinex","ETHUSD",1734989659418,4.10020779,3442.0,3439.9,0.57609787]
["bitfinex","ETHUSD",1734989659719,2.90565,3441.6,3440.4,2.90663]
["bitfinex","ETHUSD",1734989660036,2.90575,3441.5,3440.3,1.0965]
["bitfinex","ETHUSD",1734989660234,3.0,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1734989660794,3.0,3441.8,3440.8,1.0733]
["bitfinex","ETHUSD",1734989660998,3.0,3441.8,3440.9,0.397964]
["bitfinex","ETHUSD",1734989661433,1.0525,3442.2,3440.9,0.397964]
["bitfinex","ETHUSD",1734989661638,3.43233073,3442.4,3440.8,1.10235979]
["bitfinex","ETHUSD",1734989661809,3.43233073,3442.4,3441.1,2.90602]
["bitfinex","ETHUSD",1734989662134,3.0,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1734989662336,2.90547,3441.8,3440.8,1.0733]
["bitfinex","ETHUSD",1734989662497,3.0,3441.7,3440.8,1.0733]
["bitfinex","ETHUSD",1734989662703,3.0,3442.0,3440.8,1.471266]
["bitfinex","ETHUSD",1734989663043,3.0,3441.7,3440.8,1.471266]
["bitfinex","ETHUSD",1734989663246,3.43233073,3442.4,3440.8,1.0733]
["bitfinex","ETHUSD",1734989663247,3.0,3442.3,3440.8,1.0733]
["bitfinex","ETHUSD",1734989663450,3.0,3442.1,3440.9,0.02906053]
["bitfinex","ETHUSD",1734989663743,2.90464,3442.8,3441.6,2.90556]
["bitfinex","ETHUSD",1734989663951,4.62720852,3443.0,3441.2,0.02905496]
["bitfinex","ETHUSD",1734989663952,1.19487779,3442.9,3441.2,0.02905496]
["bitfinex","ETHUSD",1734989664109,1.19487779,3442.9,3441.8,1.0559]
["bitfinex","ETHUSD",1734989664306,2.90472,3442.7,3441.8,1.0559]
["bitfinex","ETHUSD",1734989665432,1.19487779,3442.9,3441.8,1.452051]
["bitfinex","ETHUSD",1734989665643,1.19487779,3443.4,3441.8,1.0559]
["bitfinex","ETHUSD",1734989665837,2.90477,3442.7,3441.8,1.0559]
["bitfinex","ETHUSD",1734989666039,1.19487779,3443.4,3441.8,3.96135]
["bitfinex","ETHUSD",1734989666213,2.90419,3443.3,3441.8,3.96135]
["bitfinex","ETHUSD",1734989666542,2.90461,3442.8,3441.8,1.0559]
["bitfinex","ETHUSD",1734989666742,3.0,3442.9,3441.8,3.96127]
["bitfinex","ETHUSD",1734989666929,4.09911779,3443.3,3441.8,3.96127]
["bitfinex","ETHUSD",1734989666930,3.0,3443.1,3442.1,2.9052]
["bitfinex","ETHUSD",1734989667131,2.90437,3443.1,3442.1,2.9052]
["bitfinex","ETHUSD",1734989667330,4.09906779,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1734989667535,1.19487779,3443.3,3442.3,0.02904933]
["bitfinex","ETHUSD",1734989667719,1.19487779,3443.3,3442.4,1.1112]
["bitfinex","ETHUSD",1734989667919,2.9041,3443.4,3442.4,1.1112]
["bitfinex","ETHUSD",1734989668230,2.90468,3442.8,3442.4,1.1112]
["bitfinex","ETHUSD",1734989668433,1.0551,3443.4,3441.6,1.1112]
["bitfinex","ETHUSD",1734989668651,1.19487779,3443.5,3441.8,1.1112]
["bitfinex","ETHUSD",1734989668869,3.0,3443.4,3442.3,1.1112]
["bitfinex","ETHUSD",1734989669074,3.90348443,3443.3,3442.3,1.1112]
["bitfinex","ETHUSD",1734989669280,0.99927443,3443.3,3442.3,1.1112]
["bitfinex","ETHUSD",1734989669547,2.9043,3443.2,3442.3,1.1112]
["bitfinex","ETHUSD",1734989669851,0.99927443,3443.3,3442.3,1.512838]
["bitfinex","ETHUSD",1734989670140,3.0,3443.2,3442.3,1.1112]
["bitfinex","ETHUSD",1734989670557,3.0,3442.7,3441.6,1.0823]
["bitfinex","ETHUSD",1734989670737,2.90525,3442.1,3441.6,1.0823]
["bitfinex","ETHUSD",1734989670928,2.90505,3442.3,3441.6,1.0823]
["bitfinex","ETHUSD",1734989671430,3.0,3442.7,3441.6,1.0823]
["bitfinex","ETHUSD",1734989671431,2.90488,3442.5,3441.6,1.0823]
["bitfinex","ETHUSD",1734989671632,3.0,3442.4,3441.6,1.0823]
["bitfinex","ETHUSD",1734989671944,1.19487779,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1734989672132,1.19487779,3442.3,3441.8,0.398784]
["bitfinex","ETHUSD",1734989672338,1.19487779,3442.3,3441.6,1.0823]
["bitfinex","ETHUSD",1734989672736,1.19487779,3442.3,3441.6,3.9879]
["bitfinex","ETHUSD",1734989672952,2.90505,3442.3,3441.6,1.0823]
["bitfinex","ETHUSD",1734989673122,1.00340648,3442.5,3441.2,1.1018]
["bitfinex","ETHUSD",1734989673448,2.90537,3442.0,3441.2,1.1018]
["bitfinex","ETHUSD",1734989673749,1.00340648,3442.5,3441.2,1.26936032]
["bitfinex","ETHUSD",1734989673913,1.00340648,3442.5,3441.3,1.1018]
["bitfinex","ETHUSD",1734989674116,1.19487779,3441.9,3441.7,1.1018]
["bitfinex","ETHUSD",1734989674427,1.19487779,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1734989674828,1.19487779,3441.9,3441.8,3.49771599]
["bitfinex","ETHUSD",1734989675033,1.19487779,3441.9,3441.8,5.35003759]
["bitfinex","ETHUSD",1734989675253,2.90478,3442.6,3441.8,1.1018]
["bitfinex","ETHUSD",1734989675556,1.19487779,3442.7,3441.8,1.1018]
["bitfinex","ETHUSD",1734989675710,2.90491,3442.5,3441.8,1.1018]
["bitfinex","ETHUSD",1734989676372,1.19487779,3442.7,3441.8,1.1018]
["bitfinex","ETHUSD",1734989676566,2.90528,3442.1,3441.8,1.1018]
["bitfinex","ETHUSD",1734989676770,1.19487779,3442.3,3441.8,1.1018]
["bitfinex","ETHUSD",1734989677059,2.90512,3442.2,3441.8,1.1018]
["bitfinex","ETHUSD",1734989677630,1.19487779,3442.3,3441.8,1.1018]
["bitfinex","ETHUSD",1734989678051,1.79231668,3442.5,3441.8,1.1018]
["bitfinex","ETHUSD",1734989678052,3.90864648,3442.1,3441.8,1.1018]
["bitfinex","ETHUSD",1734989678778,1.00340648,3442.1,3441.8,1.1018]
["bitfinex","ETHUSD",1734989679080,5.41664513,3442.0,3441.8,1.1018]
["bitfinex","ETHUSD",1734989679424,2.9057,3441.5,3441.4,1.1018]
["bitfinex","ETHUSD",1734989679631,2.90597,3441.2,3440.2,4.00859]
["bitfinex","ETHUSD",1734989680338,2.90597,3441.2,3440.2,1.1018]
["bitfinex","ETHUSD",1734989680669,4.10015779,3442.1,3441.1,1.0723]
["bitfinex","ETHUSD",1734989680866,1.19487779,3442.1,3441.1,1.0723]
["bitfinex","ETHUSD",1734989681163,1.19487779,3442.1,3441.5,2.90569]
["bitfinex","ETHUSD",1734989681334,1.19487779,3442.1,3441.3,2.90583]
["bitfinex","ETHUSD",1734989681524,1.19487779,3442.1,3441.4,0.45693276]
["bitfinex","ETHUSD",1734989681749,1.19487779,3442.1,3441.1,1.66349756]
["bitfinex","ETHUSD",1734989681750,1.19487779,3441.8,3441.1,1.66349756]
["bitfinex","ETHUSD",1734989681950,1.19487779,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1734989682660,1.19487779,3441.8,3441.5,1.0098]
["bitfinex","ETHUSD",1734989683440,1.19487779,3442.3,3441.5,1.0098]
["bitfinex","ETHUSD",1734989683765,2.90511,3442.2,3441.5,1.0098]
["bitfinex","ETHUSD",1734989683936,1.19487779,3442.3,3441.5,1.0098]
["bitfinex","ETHUSD",1734989683937,4.09991779,3442.3,3441.5,1.0098]
["bitfinex","ETHUSD",1734989684139,2.90514,3442.2,3441.5,1.0098]
["bitfinex","ETHUSD",1734989684392,1.19487779,3442.3,3441.6,0.0290547]
["bitfinex","ETHUSD",1734989684554,1.19487779,3442.0,3441.5,1.0098]
["bitfinex","ETHUSD",1734989685064,1.19487779,3442.0,3441.6,2.9056]
["bitfinex","ETHUSD",1734989685259,1.19487779,3442.0,3441.7,2.90546]
["bitfinex","ETHUSD",1734989685667,1.19487779,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1734989686182,1.19487779,3442.3,3441.5,4.306996]
["bitfinex","ETHUSD",1734989686462,1.19487779,3442.3,3441.6,2.90557]
["bitfinex","ETHUSD",1734989686676,1.19487779,3442.3,3441.5,1.0098]
["bitfinex","ETHUSD",1734989687029,1.79231668,3442.4,3441.6,0.58619001]
["bitfinex","ETHUSD",1734989687030,4.09982779,3442.4,3441.6,0.58619001]
["bitfinex","ETHUSD",1734989687745,1.19487779,3442.4,3441.6,0.58619001]
["bitfinex","ETHUSD",1734989688284,2.51401935,3442.3,3441.6,0.58619001]
["bitfinex","ETHUSD",1734989688575,2.51401935,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1734989688871,2.51401935,3442.3,3441.6,1.03635801]
["bitfinex","ETHUSD",1734989689078,2.51401935,3442.3,3441.6,3.49180001]
["bitfinex","ETHUSD",1734989689465,1.19487779,3442.3,3441.6,3.49180001]
["bitfinex","ETHUSD",1734989690187,1.19487779,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1734989690479,3.70889714,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1734989690780,3.70889714,3442.5,3442.2,0.57179467]
["bitfinex","ETHUSD",1734989690984,5.90503,3442.3,3442.2,0.57179467]
["bitfinex","ETHUSD",1734989691164,3.0,3442.3,3440.5,0.99735632]
["bitfinex","ETHUSD",1734989691367,0.9937,3442.4,3440.5,0.9683]
["bitfinex","ETHUSD",1734989691368,2.9063,3440.8,3440.5,0.9683]
["bitfinex","ETHUSD",1734989691682,2.9066,3440.5,3439.9,1.15038092]
["bitfinex","ETHUSD",1734989691907,2.90697,3440.0,3439.9,1.15038092]
["bitfinex","ETHUSD",1734989693031,2.90674,3440.3,3439.6,0.58752092]
["bitfinex","ETHUSD",1734989694141,3.70889714,3440.4,3439.7,1.0501]
["bitfinex","ETHUSD",1734989694465,3.70889714,3440.2,3439.8,0.16376209]
["bitfinex","ETHUSD",1734989694664,3.70889714,3440.2,3439.7,1.0501]
["bitfinex","ETHUSD",1734989694967,3.70889714,3440.2,3440.1,3.95699]
["bitfinex","ETHUSD",1734989695264,3.70889714,3440.2,3440.1,4.50699]
["bitfinex","ETHUSD",1734989695467,3.12149952,3440.2,3440.1,4.50699]
["bitfinex","ETHUSD",1734989695653,1.79231668,3440.3,3440.1,4.50699]
["bitfinex","ETHUSD",1734989695861,3.92957,3442.2,3441.1,1.0501]
["bitfinex","ETHUSD",1734989695862,1.21571998,3441.3,3441.1,1.0501]
["bitfinex","ETHUSD",1734989697103,4.12159998,3441.3,3440.2,0.450699]
["bitfinex","ETHUSD",1734989697253,2.90551,3441.8,3439.9,0.02905908]
["bitfinex","ETHUSD",1734989697435,2.9057,3441.5,3440.4,1.0501]
["bitfinex","ETHUSD",1734989697630,2.90551,3441.8,3440.4,1.0501]
["bitfinex","ETHUSD",1734989697631,2.90584,3441.4,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989699171,2.90589,3441.3,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989699372,2.90581,3441.4,3440.5,1.0411257]
["bitfinex","ETHUSD",1734989699582,2.90591,3441.3,3440.5,1.0411257]
["bitfinex","ETHUSD",1734989699733,2.90591,3441.3,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989699938,5.90562,3441.6,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989700163,2.90562,3441.6,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989700364,2.90599,3441.2,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989700676,2.90604,3441.2,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989701038,2.90621,3440.9,3440.5,0.58675973]
["bitfinex","ETHUSD",1734989701238,2.90648,3440.6,3439.8,1.0348]
["bitfinex","ETHUSD",1734989701443,0.9822,3441.1,3439.8,1.429019]
["bitfinex","ETHUSD",1734989701764,1.0042,3441.5,3440.0,2.90697]
["bitfinex","ETHUSD",1734989701967,2.90547,3441.8,3440.7,0.9973]
["bitfinex","ETHUSD",1734989702288,2.38975558,3441.2,3440.7,0.9973]
["bitfinex","ETHUSD",1734989703377,2.90565,3441.6,3440.7,0.9973]
["bitfinex","ETHUSD",1734989703580,3.39395558,3441.9,3440.7,0.9973]
["bitfinex","ETHUSD",1734989703742,2.90572,3441.5,3440.7,0.9973]
["bitfinex","ETHUSD",1734989703948,2.90572,3441.5,3440.7,1.44526088]
["bitfinex","ETHUSD",1734989704162,3.39395558,3441.9,3440.7,1.44526088]
["bitfinex","ETHUSD",1734989704388,2.90563,3441.6,3440.7,1.44526088]
["bitfinex","ETHUSD",1734989704542,2.38975558,3441.8,3440.7,1.44526088]
["bitfinex","ETHUSD",1734989704749,2.38975558,3441.8,3441.3,2.90584]
["bitfinex","ETHUSD",1734989705046,2.38975558,3441.8,3441.7,3.90334]
["bitfinex","ETHUSD",1734989705445,1.82387923,3442.2,3441.7,4.45334]
["bitfinex","ETHUSD",1734989705695,2.98719448,3442.5,3442.2,3.90291]
["bitfinex","ETHUSD",1734989705843,4.48e-06,3442.5,3442.4,7.45275]
["bitfinex","ETHUSD",1734989706680,3.58463337,3442.8,3442.7,4.47809]
["bitfinex","ETHUSD",1734989707075,2.80770452,3444.1,3442.9,2.90449]
["bitfinex","ETHUSD",1734989707953,5.71121452,3444.1,3442.9,2.90449]
["bitfinex","ETHUSD",1734989708245,5.71121452,3444.1,3443.0,0.45069271]
["bitfinex","ETHUSD",1734989708472,1.59259466,3444.1,3443.0,3.35509271]
["bitfinex","ETHUSD",1734989709390,1.59259466,3444.1,3443.0,0.45069271]
["bitfinex","ETHUSD",1734989709545,1.59259466,3444.1,3442.7,1.0234]
["bitfinex","ETHUSD",1734989709546,0.9819,3444.0,3442.7,1.0234]
["bitfinex","ETHUSD",1734989709753,2.90404,3443.5,3442.7,1.0234]
["bitfinex","ETHUSD",1734989709990,1.59259466,3444.1,3443.6,0.9641]
["bitfinex","ETHUSD",1734989711849,1.59259466,3444.1,3443.2,1.032]
["bitfinex","ETHUSD",1734989712293,2.90368,3443.9,3443.2,1.032]
["bitfinex","ETHUSD",1734989712452,4.49611466,3444.1,3443.2,1.032]
["bitfinex","ETHUSD",1734989712646,4.49611466,3444.1,3443.2,1.40761]
["bitfinex","ETHUSD",1734989713764,1.59259466,3444.1,3443.2,1.40761]
["bitfinex","ETHUSD",1734989714496,4.49619466,3444.1,3443.2,1.40761]
["bitfinex","ETHUSD",1734989714850,1.59259466,3444.1,3443.2,1.40761]
["bitfinex","ETHUSD",1734989715050,1.59259466,3444.1,3443.3,0.19775805]
["bitfinex","ETHUSD",1734989715285,1.59259466,3444.1,3443.3,3.10193805]
["bitfinex","ETHUSD",1734989715484,1.59259466,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1734989715998,1.59259466,3444.1,3443.4,0.57903429]
["bitfinex","ETHUSD",1734989716298,1.21510986,3445.0,3444.0,1.0207]
["bitfinex","ETHUSD",1734989716496,2.90293,3444.8,3444.0,1.0207]
["bitfinex","ETHUSD",1734989716793,2.90309,3444.6,3443.4,1.0207]
["bitfinex","ETHUSD",1734989716958,2.90319,3444.5,3443.7,0.57999953]
["bitfinex","ETHUSD",1734989717156,4.11749986,3445.5,3443.9,1.0207]
["bitfinex","ETHUSD",1734989717384,1.35736989,3445.5,3443.9,1.0207]
["bitfinex","ETHUSD",1734989717556,3.0,3445.3,3443.9,1.0207]
["bitfinex","ETHUSD",1734989718057,2.90347,3444.2,3443.5,1.0207]
["bitfinex","ETHUSD",1734989718268,6.43233073,3445.2,3443.5,1.1801068]
["bitfinex","ETHUSD",1734989718469,2.90308,3444.7,3443.5,1.1801068]
["bitfinex","ETHUSD",1734989718675,2.90335,3444.3,3443.5,1.0207]
["bitfinex","ETHUSD",1734989718896,2.90319,3444.5,3443.5,1.0207]
["bitfinex","ETHUSD",1734989719106,2.9037,3443.9,3443.5,1.0207]
["bitfinex","ETHUSD",1734989719675,2.90353,3444.1,3443.5,1.0207]
["bitfinex","ETHUSD",1734989720070,0.9811,3444.5,3443.5,1.0207]
["bitfinex","ETHUSD",1734989720384,2.90379,3443.8,3443.4,0.58733466]
["bitfinex","ETHUSD",1734989721000,2.90402,3443.5,3443.4,0.58733466]
["bitfinex","ETHUSD",1734989721173,1.085,3443.5,3441.3,2.90579]
["bitfinex","ETHUSD",1734989721508,2.90394,3443.6,3442.4,3.47478497]
["bitfinex","ETHUSD",1734989721714,4.085,3444.3,3442.6,1.082]
["bitfinex","ETHUSD",1734989722308,1.085,3444.7,3443.0,1.082]
["bitfinex","ETHUSD",1734989722477,2.90343,3444.3,3443.1,2.90435]
["bitfinex","ETHUSD",1734989722670,4.085,3444.7,3443.0,1.082]
["bitfinex","ETHUSD",1734989722915,3.0,3444.6,3443.2,2.90426]
["bitfinex","ETHUSD",1734989723109,1.21510986,3444.8,3443.4,1.0148]
["bitfinex","ETHUSD",1734989723321,1.21510986,3444.8,3443.7,1.0148]
["bitfinex","ETHUSD",1734989723630,1.21510986,3444.8,3444.1,1.0148]
["bitfinex","ETHUSD",1734989723791,1.21510986,3445.6,3444.1,1.0148]
["bitfinex","ETHUSD",1734989723998,1.21510986,3445.6,3444.1,3.91831]
["bitfinex","ETHUSD",1734989724208,2.90258,3445.2,3444.2,0.391831]
["bitfinex","ETHUSD",1734989724722,2.90263,3445.2,3444.2,0.391831]
["bitfinex","ETHUSD",1734989724920,2.90283,3445.0,3444.2,0.391831]
["bitfinex","ETHUSD",1734989725125,1.21510986,3445.6,3444.1,1.59222354]
["bitfinex","ETHUSD",1734989725290,3.02616852,3445.7,3444.1,1.59222354]
["bitfinex","ETHUSD",1734989725485,2.90257,3445.3,3444.1,1.59222354]
["bitfinex","ETHUSD",1734989725692,4.00396,3446.0,3444.1,4.52471029]
["bitfinex","ETHUSD",1734989725896,2.90217,3445.7,3444.6,2.90307]
["bitfinex","ETHUSD",1734989726097,4.00394,3446.0,3444.9,2.90279]
["bitfinex","ETHUSD",1734989726390,2.29840986,3446.5,3444.9,2.90279]
["bitfinex","ETHUSD",1734989726656,2.902,3445.9,3444.9,2.90279]
["bitfinex","ETHUSD",1734989726851,1.21510986,3446.5,3445.2,2.90252]
["bitfinex","ETHUSD",1734989727157,2.90141,3446.6,3445.4,1.0712]
["bitfinex","ETHUSD",1734989727359,2.80650461,3446.7,3445.5,0.02901777]
["bitfinex","ETHUSD",1734989727655,2.80650461,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1734989727793,2.80650461,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1734989727995,1.21510986,3446.7,3446.6,3.97261]
["bitfinex","ETHUSD",1734989728416,0.21829458,3446.7,3446.6,3.97261]
["bitfinex","ETHUSD",1734989728756,0.21829458,3446.7,3446.6,4.52261]
["bitfinex","ETHUSD",1734989728913,0.21829458,3447.8,3447.1,1.0392]
["bitfinex","ETHUSD",1734989729113,0.21829458,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1734989729312,0.21829458,3447.8,3447.1,1.0392]
["bitfinex","ETHUSD",1734989730338,2.90033,3447.9,3447.1,1.0392]
["bitfinex","ETHUSD",1734989730536,2.90033,3447.9,3445.9,1.0601]
["bitfinex","ETHUSD",1734989730738,2.90049,3447.7,3446.4,1.0601]
["bitfinex","ETHUSD",1734989730938,3.0,3448.1,3446.4,1.0601]
["bitfinex","ETHUSD",1734989731251,2.90023,3448.0,3446.4,3.96163]
["bitfinex","ETHUSD",1734989731441,2.90023,3448.0,3446.7,0.59356122]
["bitfinex","ETHUSD",1734989731841,2.90038,3447.9,3446.7,0.59356122]
["bitfinex","ETHUSD",1734989732154,1.0056,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989732660,2.90016,3448.1,3447.0,1.0227]
["bitfinex","ETHUSD",1734989732852,1.0056,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989733019,2.90017,3448.1,3447.0,1.0227]
["bitfinex","ETHUSD",1734989733220,2.89998,3448.3,3447.0,3.92376]
["bitfinex","ETHUSD",1734989733435,2.89998,3448.3,3447.1,3.29624616]
["bitfinex","ETHUSD",1734989734042,1.1525132,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989734244,2.89989,3448.4,3447.0,1.0227]
["bitfinex","ETHUSD",1734989734446,1.1525132,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989734622,2.89992,3448.4,3447.2,2.9009]
["bitfinex","ETHUSD",1734989734819,3.0,3448.6,3447.0,1.0227]
["bitfinex","ETHUSD",1734989735018,2.90016,3448.1,3447.0,1.0227]
["bitfinex","ETHUSD",1734989735253,1.0056,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989735254,3.0,3448.4,3447.2,2.90088]
["bitfinex","ETHUSD",1734989735634,2.89995,3448.4,3447.2,2.90088]
["bitfinex","ETHUSD",1734989735855,2.89973,3448.6,3447.2,2.90084]
["bitfinex","ETHUSD",1734989736057,2.90016,3448.1,3447.0,1.47444912]
["bitfinex","ETHUSD",1734989736218,2.90012,3448.2,3447.0,1.0227]
["bitfinex","ETHUSD",1734989736420,1.0056,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989736618,3.0,3448.5,3447.0,1.0227]
["bitfinex","ETHUSD",1734989736823,1.0056,3448.7,3447.0,1.0227]
["bitfinex","ETHUSD",1734989737156,2.90005,3448.3,3447.1,0.57305006]
["bitfinex","ETHUSD",1734989737358,2.90025,3448.0,3447.1,0.57305006]
["bitfinex","ETHUSD",1734989737748,3.0,3448.4,3447.1,0.57305006]
["bitfinex","ETHUSD",1734989737947,1.0056,3448.7,3447.1,0.57305006]
["bitfinex","ETHUSD",1734989737948,2.89964,3448.7,3447.6,1.0984]
["bitfinex","ETHUSD",1734989738122,2.89948,3448.9,3447.6,3.99896]
["bitfinex","ETHUSD",1734989738456,1.22014236,3449.3,3447.6,1.0984]
["bitfinex","ETHUSD",1734989738457,1.0767,3449.3,3447.6,1.0984]
["bitfinex","ETHUSD",1734989738844,2.90011,3448.2,3447.6,1.0984]
["bitfinex","ETHUSD",1734989739364,2.89998,3448.3,3447.6,1.0984]
["bitfinex","ETHUSD",1734989739523,2.90008,3448.2,3447.6,1.0984]
["bitfinex","ETHUSD",1734989739725,3.0,3448.8,3447.6,1.0984]
["bitfinex","ETHUSD",1734989739926,2.90015,3448.1,3447.6,1.0984]
["bitfinex","ETHUSD",1734989740140,3.0,3448.9,3447.6,1.0984]
["bitfinex","ETHUSD",1734989740462,2.90018,3448.1,3447.6,1.0984]
["bitfinex","ETHUSD",1734989740661,2.90024,3448.0,3447.6,1.0984]
["bitfinex","ETHUSD",1734989741017,3.0,3448.9,3447.6,1.0984]
["bitfinex","ETHUSD",1734989741247,2.89975,3448.6,3447.6,1.0984]
["bitfinex","ETHUSD",1734989741455,2.90016,3448.1,3447.6,1.0984]
["bitfinex","ETHUSD",1734989741667,2.90042,3447.8,3447.6,1.0984]
["bitfinex","ETHUSD",1734989742137,2.90023,3448.1,3447.6,1.0984]
["bitfinex","ETHUSD",1734989742637,2.90027,3448.0,3447.6,1.0984]
["bitfinex","ETHUSD",1734989742833,3.0,3448.4,3447.6,1.0984]
["bitfinex","ETHUSD",1734989743050,2.90016,3448.1,3447.6,1.0984]
["bitfinex","ETHUSD",1734989743248,2.90009,3448.2,3447.6,1.0984]
["bitfinex","ETHUSD",1734989743623,3.0,3448.5,3447.6,1.0984]
["bitfinex","ETHUSD",1734989743819,2.90025,3448.0,3447.6,1.0984]
["bitfinex","ETHUSD",1734989744236,2.90007,3448.2,3447.6,1.0984]
["bitfinex","ETHUSD",1734989744640,1.0417,3448.8,3447.7,0.02900333]
["bitfinex","ETHUSD",1734989744960,2.89955,3448.9,3447.7,0.02899991]
["bitfinex","ETHUSD",1734989745151,1.0417,3449.3,3447.8,0.40279599]
["bitfinex","ETHUSD",1734989745321,2.89948,3448.9,3447.8,2.90038]
["bitfinex","ETHUSD",1734989746625,1.0417,3449.3,3447.7,0.55]
["bitfinex","ETHUSD",1734989746934,2.89939,3449.0,3447.6,1.0984]
["bitfinex","ETHUSD",1734989747135,2.90025,3448.0,3447.2,1.0176]
["bitfinex","ETHUSD",1734989747353,1.0417,3448.4,3447.2,1.0176]
["bitfinex","ETHUSD",1734989747548,3.94166,3448.4,3447.2,1.0176]
["bitfinex","ETHUSD",1734989747949,5.91939105,3448.3,3447.2,1.0176]
["bitfinex","ETHUSD",1734989748150,2.9009,3447.2,3447.1,3.31731291]
["bitfinex","ETHUSD",1734989748377,2.9009,3447.2,3447.1,2.7462]
["bitfinex","ETHUSD",1734989750383,2.90177,3446.2,3445.9,1.65678931]
["bitfinex","ETHUSD",1734989750585,2.90177,3446.2,3445.9,1.0887]
["bitfinex","ETHUSD",1734989751147,2.90143,3446.6,3445.9,1.0887]
["bitfinex","ETHUSD",1734989753282,3.01942105,3447.4,3445.9,1.25602447]
["bitfinex","ETHUSD",1734989753456,2.90097,3447.2,3446.0,2.90183]
["bitfinex","ETHUSD",1734989753664,2.90115,3447.0,3445.9,1.25602447]
["bitfinex","ETHUSD",1734989754445,3.0,3447.3,3445.9,1.0887]
["bitfinex","ETHUSD",1734989754649,2.90185,3446.1,3445.7,0.58454471]
["bitfinex","ETHUSD",1734989755671,5.92060105,3446.9,3445.7,0.58454471]
["bitfinex","ETHUSD",1734989755672,3.0,3446.6,3445.7,0.58454471]
["bitfinex","ETHUSD",1734989755848,2.90157,3446.4,3444.7,1.0812]
["bitfinex","ETHUSD",1734989756050,2.90231,3445.6,3444.8,0.56732142]
["bitfinex","ETHUSD",1734989756289,2.90191,3446.0,3444.8,0.56732142]
["bitfinex","ETHUSD",1734989756601,0.9986,3447.0,3445.0,1.0812]
["bitfinex","ETHUSD",1734989756752,2.90117,3446.9,3445.8,1.0812]
["bitfinex","ETHUSD",1734989757084,2.90132,3446.7,3445.8,1.0812]
["bitfinex","ETHUSD",1734989757257,0.9986,3447.0,3445.8,1.0812]
["bitfinex","ETHUSD",1734989757258,3.9986,3447.0,3445.8,1.0812]
["bitfinex","ETHUSD",1734989757467,2.90121,3446.9,3445.9,0.02901657]
["bitfinex","ETHUSD",1734989757664,2.90121,3446.9,3444.8,3.73217356]
["bitfinex","ETHUSD",1734989757665,3.01942105,3446.5,3445.0,1.0812]
["bitfinex","ETHUSD",1734989757973,2.90191,3446.0,3445.0,1.0812]
["bitfinex","ETHUSD",1734989758179,2.90212,3445.8,3445.0,1.0812]
["bitfinex","ETHUSD",1734989758589,2.90251,3445.3,3445.0,1.0812]
["bitfinex","ETHUSD",1734989758780,2.90267,3445.1,3445.0,1.0812]
["bitfinex","ETHUSD",1734989758971,2.90212,3445.8,3445.0,1.0812]
["bitfinex","ETHUSD",1734989758972,2.90255,3445.3,3445.0,1.0812]
["bitfinex","ETHUSD",1734989759673,2.90235,3445.5,3445.0,1.0812]
["bitfinex","ETHUSD",1734989760266,2.902,3445.9,3445.0,1.0812]
["bitfinex","ETHUSD",1734989760694,2.902,3445.9,3445.0,1.479611]
["bitfinex","ETHUSD",1734989761409,2.90208,3445.8,3445.0,1.0812]
["bitfinex","ETHUSD",1734989761762,1.0594,3446.1,3445.0,1.0812]
["bitfinex","ETHUSD",1734989761969,1.0594,3446.9,3445.2,2.90258]
["bitfinex","ETHUSD",1734989762163,2.90126,3446.8,3445.6,2.90221]
["bitfinex","ETHUSD",1734989762403,2.90133,3446.7,3445.6,2.90221]
["bitfinex","ETHUSD",1734989762575,3.01942105,3446.6,3445.3,0.9958]
["bitfinex","ETHUSD",1734989762778,2.90149,3446.5,3445.3,0.9958]
["bitfinex","ETHUSD",1734989763420,2.90149,3446.5,3444.9,0.56920055]
["bitfinex","ETHUSD",1734989763421,2.90242,3445.4,3444.9,0.56920055]
["bitfinex","ETHUSD",1734989763602,2.90242,3445.4,3444.9,1.56500055]
["bitfinex","ETHUSD",1734989763904,2.90243,3445.4,3444.9,1.56500055]
["bitfinex","ETHUSD",1734989764476,3.01942105,3445.8,3444.0,0.9958]
["bitfinex","ETHUSD",1734989764803,2.90232,3445.6,3444.6,0.58165417]
["bitfinex","ETHUSD",1734989765106,2.90232,3445.6,3444.7,0.9958]
["bitfinex","ETHUSD",1734989765505,3.0,3446.1,3444.7,0.9958]
["bitfinex","ETHUSD",1734989765825,2.90138,3446.7,3445.0,0.9958]
["bitfinex","ETHUSD",1734989766100,2.9015,3446.5,3445.6,0.9958]
["bitfinex","ETHUSD",1734989766486,2.90173,3446.3,3445.6,0.9958]
["bitfinex","ETHUSD",1734989766688,3.01942105,3446.6,3445.6,0.9958]
["bitfinex","ETHUSD",1734989766863,2.90118,3446.9,3445.7,2.90213]
["bitfinex","ETHUSD",1734989767067,2.90124,3446.8,3445.7,2.90213]
["bitfinex","ETHUSD",1734989767269,2.90124,3446.8,3445.7,3.291923]
["bitfinex","ETHUSD",1734989767513,2.90133,3446.7,3445.7,3.291923]
["bitfinex","ETHUSD",1734989768425,2.90193,3446.0,3445.6,0.9958]
["bitfinex","ETHUSD",1734989768615,3.0,3446.5,3445.6,0.9958]
["bitfinex","ETHUSD",1734989769310,3.0,3446.5,3445.2,0.9958]
["bitfinex","ETHUSD",1734989769481,3.0,3445.9,3445.2,0.9958]
["bitfinex","ETHUSD",1734989769688,2.90242,3445.4,3445.1,0.58330399]
["bitfinex","ETHUSD",1734989769888,2.90258,3445.2,3445.1,0.58330399]
["bitfinex","ETHUSD",1734989770089,2.90272,3445.1,3444.8,0.9958]
["bitfinex","ETHUSD",1734989770298,2.90279,3445.0,3444.2,0.9958]
["bitfinex","ETHUSD",1734989770951,3.0,3445.1,3444.2,3.89922]
["bitfinex","ETHUSD",1734989771082,1.0594,3445.4,3444.2,0.9958]
["bitfinex","ETHUSD",1734989771495,5.90262,3445.2,3444.4,0.58406054]
["bitfinex","ETHUSD",1734989771703,1.0594,3445.4,3444.4,1.03239059]
["bitfinex","ETHUSD",1734989771907,3.0,3445.8,3444.9,0.9958]
["bitfinex","ETHUSD",1734989772085,1.20365439,3446.0,3444.9,3.89855]
["bitfinex","ETHUSD",1734989772303,2.90215,3445.8,3444.9,0.9958]
["bitfinex","ETHUSD",1734989773291,2.90218,3445.7,3444.9,0.9958]
["bitfinex","ETHUSD",1734989773692,3.0,3445.8,3444.9,0.9958]
["bitfinex","ETHUSD",1734989774078,2.90234,3445.5,3444.9,0.9958]
["bitfinex","ETHUSD",1734989774300,2.90246,3445.4,3444.9,0.9958]
["bitfinex","ETHUSD",1734989774521,3.0,3445.8,3444.9,0.9958]
["bitfinex","ETHUSD",1734989774745,2.90212,3445.8,3444.9,0.9958]
["bitfinex","ETHUSD",1734989775017,2.90247,3445.4,3444.9,0.9958]
["bitfinex","ETHUSD",1734989775394,3.0,3446.0,3444.9,0.9958]
["bitfinex","ETHUSD",1734989775594,2.90246,3445.4,3444.9,0.9958]
["bitfinex","ETHUSD",1734989775990,2.90199,3445.9,3444.9,0.9958]
["bitfinex","ETHUSD",1734989776195,2.90278,3445.0,3444.5,1.0519]
["bitfinex","ETHUSD",1734989776400,3.0,3445.3,3444.4,0.58406054]
["bitfinex","ETHUSD",1734989776607,2.90337,3444.3,3444.1,1.0519]
["bitfinex","ETHUSD",1734989776805,2.90337,3444.3,3443.7,1.0519]
["bitfinex","ETHUSD",1734989776990,2.90353,3444.1,3443.7,1.0519]
["bitfinex","ETHUSD",1734989777211,3.93196,3444.6,3443.5,7.53e-06]
["bitfinex","ETHUSD",1734989777212,2.90317,3444.5,3443.5,7.53e-06]
["bitfinex","ETHUSD",1734989777403,3.0,3444.8,3442.0,2.8993005]
["bitfinex","ETHUSD",1734989777404,2.90478,3442.6,3442.0,3.9512005]
["bitfinex","ETHUSD",1734989777795,4.22201994,3442.6,3442.0,3.9512005]
["bitfinex","ETHUSD",1734989777998,2.905,3442.4,3442.0,1.0519]
["bitfinex","ETHUSD",1734989778317,4.22219994,3442.4,3442.0,1.0519]
["bitfinex","ETHUSD",1734989778547,2.90496,3442.4,3442.0,1.0519]
["bitfinex","ETHUSD",1734989778698,2.90505,3442.3,3442.0,1.0519]
["bitfinex","ETHUSD",1734989778897,2.90505,3442.3,3441.9,0.58494605]
["bitfinex","ETHUSD",1734989779115,3.0,3442.7,3441.9,0.58494605]
["bitfinex","ETHUSD",1734989779332,2.90495,3442.4,3441.9,0.58494605]
["bitfinex","ETHUSD",1734989779497,2.90503,3442.3,3441.6,1.0218]
["bitfinex","ETHUSD",1734989779697,2.90461,3442.8,3441.2,0.9697]
["bitfinex","ETHUSD",1734989780017,2.90523,3442.1,3441.2,0.9697]
["bitfinex","ETHUSD",1734989780380,2.90511,3442.3,3441.2,0.9697]
["bitfinex","ETHUSD",1734989780579,4.0756,3442.9,3441.2,0.9697]
["bitfinex","ETHUSD",1734989780783,3.46068362,3442.4,3441.2,0.9697]
["bitfinex","ETHUSD",1734989781002,2.90528,3442.1,3441.2,0.9697]
["bitfinex","ETHUSD",1734989781204,3.0,3442.3,3441.2,0.9697]
["bitfinex","ETHUSD",1734989781405,2.90556,3441.7,3441.2,0.9697]
["bitfinex","ETHUSD",1734989781606,1.0317,3441.8,3440.5,0.9776]
["bitfinex","ETHUSD",1734989782290,2.90606,3441.1,3440.5,0.9776]
["bitfinex","ETHUSD",1734989782484,3.55,3441.6,3440.1,0.9722]
["bitfinex","ETHUSD",1734989782726,3.46068362,3441.2,3440.1,0.9722]
["bitfinex","ETHUSD",1734989782922,2.90664,3440.4,3439.2,0.9722]
["bitfinex","ETHUSD",1734989783081,2.90664,3440.4,3439.2,1.360187]
["bitfinex","ETHUSD",1734989783281,2.90707,3439.9,3439.5,0.59074162]
["bitfinex","ETHUSD",1734989783520,2.90707,3439.9,3439.2,0.9722]
["bitfinex","ETHUSD",1734989783903,5.90655,3440.5,3439.2,0.9722]
["bitfinex","ETHUSD",1734989784101,2.90681,3440.2,3439.2,0.9722]
["bitfinex","ETHUSD",1734989784527,0.98,3441.2,3439.2,0.9722]
["bitfinex","ETHUSD",1734989784744,0.98,3441.2,3439.9,2.90698]
["bitfinex","ETHUSD",1734989784973,0.98,3441.2,3440.1,0.9803]
["bitfinex","ETHUSD",1734989785106,2.90622,3440.9,3440.1,0.9803]
["bitfinex","ETHUSD",1734989785644,2.90604,3441.2,3440.1,0.9803]
["bitfinex","ETHUSD",1734989785964,2.90589,3441.3,3440.1,0.9803]
["bitfinex","ETHUSD",1734989786103,3.0,3441.5,3440.3,2.9067]
["bitfinex","ETHUSD",1734989786308,3.0,3441.5,3440.4,0.3887]
["bitfinex","ETHUSD",1734989786704,2.90598,3441.2,3440.1,0.9803]
["bitfinex","ETHUSD",1734989787175,2.90588,3441.3,3440.1,0.9803]
["bitfinex","ETHUSD",1734989787465,2.90588,3441.3,3440.1,3.88717]
["bitfinex","ETHUSD",1734989787960,2.90582,3441.4,3440.2,2.90678]
["bitfinex","ETHUSD",1734989788145,0.98,3441.6,3440.2,2.90678]
["bitfinex","ETHUSD",1734989788308,3.98,3441.6,3440.3,0.966453]
["bitfinex","ETHUSD",1734989788522,0.98,3441.6,3440.3,3.484445]
["bitfinex","ETHUSD",1734989788820,3.0,3441.4,3440.1,0.9803]
["bitfinex","ETHUSD",1734989789034,2.90638,3440.7,3440.1,0.9803]
["bitfinex","ETHUSD",1734989789348,2.90674,3440.3,3439.7,1.0652]
["bitfinex","ETHUSD",1734989789544,2.90674,3440.3,3439.2,1.0652]
["bitfinex","ETHUSD",1734989789845,2.90674,3440.3,3439.3,0.397293]
["bitfinex","ETHUSD",1734989790154,2.9068,3440.2,3439.3,0.397293]
["bitfinex","ETHUSD",1734989790316,1.0412,3440.6,3439.3,0.397293]
["bitfinex","ETHUSD",1734989790516,3.0,3440.9,3439.5,2.90733]
["bitfinex","ETHUSD",1734989790746,2.90631,3440.8,3439.5,2.90733]
["bitfinex","ETHUSD",1734989790917,3.46068362,3441.0,3439.6,1.0208]
["bitfinex","ETHUSD",1734989791124,3.0,3440.9,3439.6,1.0208]
["bitfinex","ETHUSD",1734989791327,5.90622,3440.9,3439.8,2.90713]
["bitfinex","ETHUSD",1734989791645,5.90622,3440.9,3439.9,2.90704]
["bitfinex","ETHUSD",1734989791646,3.0,3440.9,3439.9,2.90704]
["bitfinex","ETHUSD",1734989791852,3.0,3440.9,3439.8,0.392793]
["bitfinex","ETHUSD",1734989791853,3.0,3441.1,3439.8,0.392793]
["bitfinex","ETHUSD",1734989792005,3.0,3441.4,3440.4,1.0439]
["bitfinex","ETHUSD",1734989792445,3.0,3441.1,3440.4,1.0439]
["bitfinex","ETHUSD",1734989793408,2.90615,3441.0,3440.4,1.0439]
["bitfinex","ETHUSD",1734989794012,3.0,3441.2,3440.4,1.0439]
["bitfinex","ETHUSD",1734989794350,0.02906297,3441.3,3440.0,0.58707672]
["bitfinex","ETHUSD",1734989794525,2.90604,3441.2,3439.9,2.90702]
["bitfinex","ETHUSD",1734989794719,2.90604,3441.2,3439.5,2.90734]
["bitfinex","ETHUSD",1734989794720,0.02906297,3441.1,3440.0,3.197662]
["bitfinex","ETHUSD",1734989794920,2.90604,3441.2,3440.0,3.197662]
["bitfinex","ETHUSD",1734989795111,0.02906297,3441.1,3440.0,0.290702]
["bitfinex","ETHUSD",1734989795314,2.90604,3441.2,3439.5,2.90734]
["bitfinex","ETHUSD",1734989795551,3.0,3441.1,3440.0,2.90689]
["bitfinex","ETHUSD",1734989795711,0.02906297,3441.5,3439.1,3.55]
["bitfinex","ETHUSD",1734989795712,2.90589,3441.3,3440.1,2.90685]
["bitfinex","ETHUSD",1734989795911,3.02906297,3441.5,3439.6,0.02906531]
["bitfinex","ETHUSD",1734989795912,3.0,3441.5,3439.6,0.02906531]
["bitfinex","ETHUSD",1734989796145,0.02906297,3441.4,3439.6,3.0]
["bitfinex","ETHUSD",1734989796349,2.90613,3441.0,3440.2,0.5954677]
["bitfinex","ETHUSD",1734989796665,0.02906297,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1734989796868,2.90623,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1734989797048,2.90639,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1734989797217,0.9921,3441.0,3439.2,2.90757]
["bitfinex","ETHUSD",1734989797218,2.90666,3440.4,3439.2,2.90757]
["bitfinex","ETHUSD",1734989797432,0.02906297,3440.6,3439.3,0.629267]
["bitfinex","ETHUSD",1734989797632,0.02906297,3440.6,3439.1,0.3851]
["bitfinex","ETHUSD",1734989797633,2.90647,3440.6,3439.5,2.90738]
["bitfinex","ETHUSD",1734989797876,3.9921,3441.0,3439.8,2.90709]
["bitfinex","ETHUSD",1734989798182,3.9921,3441.0,3439.3,0.3851]
["bitfinex","ETHUSD",1734989798183,4.02116297,3441.0,3439.5,2.90736]
["bitfinex","ETHUSD",1734989798337,2.90639,3440.7,3439.5,2.90736]
["bitfinex","ETHUSD",1734989798537,2.90622,3440.9,3439.3,0.3851]
["bitfinex","ETHUSD",1734989798737,2.9063,3440.8,3439.8,0.59354476]
["bitfinex","ETHUSD",1734989798937,2.9064,3440.7,3439.8,0.59354476]
["bitfinex","ETHUSD",1734989799146,0.02906297,3440.6,3439.8,0.59354476]
["bitfinex","ETHUSD",1734989799338,2.90683,3440.2,3439.8,0.59354476]
["bitfinex","ETHUSD",1734989799549,0.02906297,3440.6,3439.3,0.3851]
["bitfinex","ETHUSD",1734989799751,2.90645,3440.7,3439.4,2.90745]
["bitfinex","ETHUSD",1734989799947,2.90645,3440.7,3439.5,0.329255]
["bitfinex","ETHUSD",1734989800144,3.9921,3441.0,3439.6,2.90725]
["bitfinex","ETHUSD",1734989800332,2.90639,3440.7,3439.6,2.90725]
["bitfinex","ETHUSD",1734989800541,3.0,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1734989801170,2.90622,3440.9,3439.8,2.90714]
["bitfinex","ETHUSD",1734989802070,2.9068,3440.3,3439.3,0.3851]
["bitfinex","ETHUSD",1734989802270,2.90721,3439.8,3439.3,0.3851]
["bitfinex","ETHUSD",1734989802460,2.90732,3439.6,3438.8,0.96200513]
["bitfinex","ETHUSD",1734989802658,0.02906297,3439.6,3438.8,0.96200513]
["bitfinex","ETHUSD",1734989803240,2.90753,3439.4,3438.8,0.3851]
["bitfinex","ETHUSD",1734989803467,0.02906297,3439.6,3438.8,0.3851]
["bitfinex","ETHUSD",1734989803669,2.90706,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1734989803835,2.90706,3439.9,3438.8,0.3851]
["bitfinex","ETHUSD",1734989804032,2.93627297,3439.8,3438.8,0.3851]
["bitfinex","ETHUSD",1734989804258,2.90724,3439.7,3438.8,0.3851]
["bitfinex","ETHUSD",1734989804775,2.9075,3439.4,3438.8,0.3851]
["bitfinex","ETHUSD",1734989804943,0.02906297,3439.3,3438.8,0.3851]
["bitfinex","ETHUSD",1734989805239,2.9075,3439.4,3438.8,0.3851]
["bitfinex","ETHUSD",1734989805436,2.90733,3439.6,3438.8,0.3851]
["bitfinex","ETHUSD",1734989805638,2.9074,3439.5,3438.8,0.3851]
["bitfinex","ETHUSD",1734989806763,0.02906297,3439.4,3438.5,0.3783879]
["bitfinex","ETHUSD",1734989807077,6.93966,3438.6,3438.5,0.3783879]
["bitfinex","ETHUSD",1734989807374,2.90892,3437.7,3437.1,0.3851]
["bitfinex","ETHUSD",1734989807536,0.02906297,3438.1,3437.1,0.3851]
["bitfinex","ETHUSD",1734989807880,4.0315,3438.6,3437.1,0.3851]
["bitfinex","ETHUSD",1734989807881,3.0,3438.5,3437.1,0.77259488]
["bitfinex","ETHUSD",1734989808042,3.9397,3438.6,3436.8,0.58034881]
["bitfinex","ETHUSD",1734989808043,0.02906297,3438.4,3437.0,2.9095]
["bitfinex","ETHUSD",1734989808242,2.90851,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1734989808651,3.0,3438.5,3437.5,0.3851]
["bitfinex","ETHUSD",1734989809187,2.90787,3439.0,3437.8,2.90883]
["bitfinex","ETHUSD",1734989809339,1.0315,3439.1,3437.5,0.3851]
["bitfinex","ETHUSD",1734989809340,2.90834,3438.4,3437.5,0.3851]
["bitfinex","ETHUSD",1734989809541,3.0,3438.8,3437.5,0.3851]
["bitfinex","ETHUSD",1734989809739,2.90833,3438.4,3437.5,0.3851]
["bitfinex","ETHUSD",1734989809950,2.90816,3438.6,3437.5,0.3851]
["bitfinex","ETHUSD",1734989810251,5.90801,3438.8,3437.5,0.714527]
["bitfinex","ETHUSD",1734989810445,2.90809,3438.7,3437.6,2.909]
["bitfinex","ETHUSD",1734989810883,2.90821,3438.6,3437.5,0.714527]
["bitfinex","ETHUSD",1734989811084,2.90875,3437.9,3436.7,2.9097]
["bitfinex","ETHUSD",1734989811256,3.46068362,3438.8,3436.8,0.56834078]
["bitfinex","ETHUSD",1734989811257,2.93797297,3437.8,3436.8,0.56834078]
["bitfinex","ETHUSD",1734989811445,0.02906297,3437.8,3436.8,0.56834078]
["bitfinex","ETHUSD",1734989811644,1.0315,3438.0,3436.8,0.38837508]
["bitfinex","ETHUSD",1734989811891,2.90909,3437.5,3436.6,0.4055]
["bitfinex","ETHUSD",1734989812086,2.93824297,3437.4,3436.6,0.4055]
["bitfinex","ETHUSD",1734989812247,2.90928,3437.3,3436.6,0.4055]
["bitfinex","ETHUSD",1734989812459,2.93847297,3437.2,3436.1,0.4055]
["bitfinex","ETHUSD",1734989812654,2.93847297,3437.2,3436.1,0.8536178]
["bitfinex","ETHUSD",1734989812881,3.0,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1734989813095,3.0,3437.7,3435.2,0.25]
["bitfinex","ETHUSD",1734989813096,2.91027,3436.1,3434.9,0.4055]
["bitfinex","ETHUSD",1734989813318,3.46068362,3436.7,3434.9,0.4055]
["bitfinex","ETHUSD",1734989813319,0.02906297,3436.0,3434.9,0.4055]
["bitfinex","ETHUSD",1734989813636,2.9101,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1734989813834,0.02906297,3436.5,3435.1,0.4068795]
["bitfinex","ETHUSD",1734989813962,3.0,3436.1,3434.9,0.3555]
["bitfinex","ETHUSD",1734989814167,4.07866297,3436.1,3434.9,0.3555]
["bitfinex","ETHUSD",1734989814368,2.91048,3435.9,3434.9,0.3555]
["bitfinex","ETHUSD",1734989814724,1.07866297,3436.1,3434.9,0.3555]
["bitfinex","ETHUSD",1734989814891,1.0496,3436.1,3434.9,0.3555]
["bitfinex","ETHUSD",1734989815196,2.91036,3436.0,3434.9,0.3555]
["bitfinex","ETHUSD",1734989815396,2.91115,3435.1,3434.8,0.172912]
["bitfinex","ETHUSD",1734989815613,3.46068362,3435.6,3434.8,0.172912]
["bitfinex","ETHUSD",1734989815614,2.94028297,3435.0,3434.8,0.172912]
["bitfinex","ETHUSD",1734989815820,0.02906297,3435.0,3434.8,0.172912]
["bitfinex","ETHUSD",1734989815961,2.91121,3435.0,3434.8,0.172912]
["bitfinex","ETHUSD",1734989816183,3.0,3435.1,3433.8,0.57948768]
["bitfinex","ETHUSD",1734989816540,3.46068362,3435.6,3433.8,0.57948768]
["bitfinex","ETHUSD",1734989816541,3.90644,3435.7,3433.8,0.57948768]
["bitfinex","ETHUSD",1734989816844,0.9958,3435.7,3433.9,0.34917877]
["bitfinex","ETHUSD",1734989816982,3.0,3435.7,3434.0,2.91205]
["bitfinex","ETHUSD",1734989817191,3.0,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1734989817483,3.9958,3436.2,3434.7,0.1627474]
["bitfinex","ETHUSD",1734989817679,2.91003,3436.4,3435.2,2.91103]
["bitfinex","ETHUSD",1734989817905,2.91005,3436.4,3435.1,2.91111]
["bitfinex","ETHUSD",1734989818084,2.9102,3436.2,3435.1,0.35133434]
["bitfinex","ETHUSD",1734989818279,2.9102,3436.2,3434.9,0.59617954]
["bitfinex","ETHUSD",1734989818723,2.91002,3436.4,3435.0,2.9112]
["bitfinex","ETHUSD",1734989819119,3.0,3436.3,3435.1,2.91104]
["bitfinex","ETHUSD",1734989819419,3.0,3436.3,3434.9,0.59617954]
["bitfinex","ETHUSD",1734989819604,3.0,3436.3,3435.1,2.9111]
["bitfinex","ETHUSD",1734989819795,3.9958,3436.6,3435.4,2.91086]
["bitfinex","ETHUSD",1734989819980,3.9958,3436.6,3435.2,0.35072795]
["bitfinex","ETHUSD",1734989820186,3.0,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1734989820419,1.44754229,3437.0,3435.1,0.1627]
["bitfinex","ETHUSD",1734989820637,0.02906297,3436.9,3435.5,2.9107]
["bitfinex","ETHUSD",1734989820924,2.90968,3436.8,3435.6,2.91068]
["bitfinex","ETHUSD",1734989821484,3.0,3436.7,3435.6,2.91068]
["bitfinex","ETHUSD",1734989821679,1.44754229,3437.0,3435.6,0.291068]
["bitfinex","ETHUSD",1734989821925,1.07,3437.5,3435.7,0.19180109]
["bitfinex","ETHUSD",1734989822094,2.9088,3437.9,3436.8,0.1627]
["bitfinex","ETHUSD",1734989822280,1.07,3438.0,3436.8,0.1627]
["bitfinex","ETHUSD",1734989822480,0.47534229,3437.9,3436.8,0.1627]
["bitfinex","ETHUSD",1734989822786,2.90902,3437.6,3436.8,0.1627]
["bitfinex","ETHUSD",1734989822982,2.90881,3437.9,3436.8,3.07236]
["bitfinex","ETHUSD",1734989823188,1.07,3438.0,3436.8,0.469936]
["bitfinex","ETHUSD",1734989823524,2.90873,3438.0,3436.8,0.1627]
["bitfinex","ETHUSD",1734989823737,2.9085,3438.2,3436.8,0.1627]
["bitfinex","ETHUSD",1734989824246,0.9831,3438.4,3437.3,2.90922]
["bitfinex","ETHUSD",1734989824544,0.02906297,3438.3,3436.8,0.1627]
["bitfinex","ETHUSD",1734989824699,0.9831,3438.4,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989824900,0.02906297,3438.3,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989825135,2.90858,3438.1,3437.0,3.49017538]
["bitfinex","ETHUSD",1734989825340,2.90858,3438.1,3437.1,0.36528754]
["bitfinex","ETHUSD",1734989825646,0.9831,3438.4,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989825647,0.02906297,3438.0,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989825939,2.90875,3437.9,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989826141,0.02906297,3437.8,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989826903,2.90884,3437.8,3437.0,0.58070538]
["bitfinex","ETHUSD",1734989827309,2.90884,3437.8,3435.8,0.1627]
["bitfinex","ETHUSD",1734989827310,2.90952,3437.0,3435.8,0.1627]
["bitfinex","ETHUSD",1734989827643,0.9762,3437.6,3436.0,0.59616674]
["bitfinex","ETHUSD",1734989828167,0.9762,3437.6,3436.4,2.90997]
["bitfinex","ETHUSD",1734989828327,3.88522,3437.6,3436.4,2.90997]
["bitfinex","ETHUSD",1734989828642,0.9773,3438.0,3436.4,0.307267]
["bitfinex","ETHUSD",1734989828859,2.90893,3437.7,3436.6,0.1627]
["bitfinex","ETHUSD",1734989829670,0.9773,3438.0,3436.9,2.90958]
["bitfinex","ETHUSD",1734989829995,2.90893,3437.7,3436.6,0.1627]
["bitfinex","ETHUSD",1734989830124,0.9773,3438.0,3436.6,0.1627]
["bitfinex","ETHUSD",1734989830638,2.90841,3438.4,3436.9,0.57833138]
["bitfinex","ETHUSD",1734989830842,2.90809,3438.7,3437.2,0.1627]
["bitfinex","ETHUSD",1734989831151,3.46068362,3438.8,3437.3,0.029086]
["bitfinex","ETHUSD",1734989831351,1.20289392,3438.9,3438.1,0.1627]
["bitfinex","ETHUSD",1734989831554,0.02906297,3438.8,3438.1,0.1627]
["bitfinex","ETHUSD",1734989831727,2.90807,3438.7,3437.1,3.07212]
["bitfinex","ETHUSD",1734989832061,2.93723297,3438.6,3437.4,2.90913]
["bitfinex","ETHUSD",1734989832769,4.44488362,3439.3,3437.7,0.1627]
["bitfinex","ETHUSD",1734989832994,2.93674297,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1734989833266,2.93674297,3439.2,3437.7,3.07162]
["bitfinex","ETHUSD",1734989833561,2.93674297,3439.2,3438.0,2.90864]
["bitfinex","ETHUSD",1734989833775,4.44488362,3439.3,3438.1,0.58888891]
["bitfinex","ETHUSD",1734989833972,3.0,3439.2,3438.1,0.58888891]
["bitfinex","ETHUSD",1734989834172,5.90767,3439.2,3437.8,0.307162]
["bitfinex","ETHUSD",1734989834667,5.90767,3439.2,3438.0,0.59443016]
["bitfinex","ETHUSD",1734989835089,3.0,3439.2,3438.0,0.59443016]
["bitfinex","ETHUSD",1734989835294,2.90816,3438.6,3438.0,0.59443016]
["bitfinex","ETHUSD",1734989835492,2.93732297,3438.5,3437.7,0.1627]
["bitfinex","ETHUSD",1734989835790,3.0,3439.2,3437.7,0.1627]
["bitfinex","ETHUSD",1734989835990,2.90791,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1734989836150,0.02906297,3438.8,3437.7,0.1627]
["bitfinex","ETHUSD",1734989836351,3.0,3438.9,3437.7,0.1627]
["bitfinex","ETHUSD",1734989836576,2.90806,3438.8,3437.7,0.1627]
["bitfinex","ETHUSD",1734989836803,2.93712297,3438.8,3437.7,0.1627]
["bitfinex","ETHUSD",1734989836979,2.90813,3438.7,3437.7,0.1627]
["bitfinex","ETHUSD",1734989837303,2.90807,3438.7,3437.7,0.1627]
["bitfinex","ETHUSD",1734989837481,2.90825,3438.5,3437.7,0.1627]
["bitfinex","ETHUSD",1734989838887,0.02906297,3438.7,3437.7,0.1627]
["bitfinex","ETHUSD",1734989839514,2.90867,3438.0,3437.2,0.1848]
["bitfinex","ETHUSD",1734989840367,2.93751297,3438.3,3437.2,0.1848]
["bitfinex","ETHUSD",1734989840573,2.90885,3437.8,3437.2,0.1848]
["bitfinex","ETHUSD",1734989840767,3.46183353,3438.3,3437.2,0.1848]
["bitfinex","ETHUSD",1734989841006,3.0,3438.3,3437.2,0.1848]
["bitfinex","ETHUSD",1734989841210,1.0569,3438.5,3437.2,0.1848]
["bitfinex","ETHUSD",1734989841512,3.0,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1734989841991,3.0,3438.4,3437.4,2.90914]
["bitfinex","ETHUSD",1734989842184,3.0,3438.3,3437.4,2.90914]
["bitfinex","ETHUSD",1734989842384,3.0,3438.3,3437.2,3.09413]
["bitfinex","ETHUSD",1734989842698,3.0,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1734989842887,2.90874,3438.0,3437.2,0.1848]
["bitfinex","ETHUSD",1734989843210,0.02906297,3437.9,3436.2,3.1848]
["bitfinex","ETHUSD",1734989843422,2.90899,3437.7,3436.5,2.9099]
["bitfinex","ETHUSD",1734989843716,2.90899,3437.7,3436.6,2.90981]
["bitfinex","ETHUSD",1734989843873,4.09400215,3437.6,3436.2,0.1848]
["bitfinex","ETHUSD",1734989844077,2.9096,3436.9,3436.2,0.1848]
["bitfinex","ETHUSD",1734989844287,3.02906297,3437.3,3436.4,0.56941411]
["bitfinex","ETHUSD",1734989844622,2.90944,3437.1,3436.4,0.56941411]
["bitfinex","ETHUSD",1734989844788,2.90927,3437.3,3436.4,0.56941411]
["bitfinex","ETHUSD",1734989845111,0.02906297,3437.2,3436.4,0.56941411]
["bitfinex","ETHUSD",1734989845316,0.02906297,3437.4,3436.4,0.56941411]
["bitfinex","ETHUSD",1734989845917,3.03803918,3437.2,3436.2,0.1848]
["bitfinex","ETHUSD",1734989846088,2.91013,3436.3,3435.7,0.1848]
["bitfinex","ETHUSD",1734989846388,3.02906297,3436.7,3435.3,0.1848]
["bitfinex","ETHUSD",1734989846587,3.02906297,3436.7,3434.1,3.03803918]
["bitfinex","ETHUSD",1734989846588,2.91019,3436.2,3435.2,0.58743428]
["bitfinex","ETHUSD",1734989847017,5.94805918,3436.4,3435.2,3.84828171]
["bitfinex","ETHUSD",1734989847219,2.91002,3436.4,3435.3,2.9109]
["bitfinex","ETHUSD",1734989847538,2.90995,3436.5,3435.3,0.1848]
["bitfinex","ETHUSD",1734989847840,2.91035,3436.1,3435.3,0.1848]
["bitfinex","ETHUSD",1734989847998,2.91029,3436.1,3435.3,0.1848]
["bitfinex","ETHUSD",1734989848420,0.02906297,3436.0,3435.3,0.1848]
["bitfinex","ETHUSD",1734989848738,1.8152,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1734989848946,1.8152,3435.0,3434.7,0.291146]
["bitfinex","ETHUSD",1734989849294,1.8152,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1734989850050,1.8152,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1734989850219,1.8152,3435.0,3434.7,2.91139]
["bitfinex","ETHUSD",1734989851420,1.8152,3435.0,3434.0,0.00728]
["bitfinex","ETHUSD",1734989851620,1.8152,3435.0,3434.6,0.59796767]
["bitfinex","ETHUSD",1734989852524,2.91139,3434.8,3434.0,0.00728]
["bitfinex","ETHUSD",1734989852730,7.72641,3435.0,3434.0,0.00728]
["bitfinex","ETHUSD",1734989853521,1.8152,3435.0,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989853895,2.91129,3434.9,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989854099,2.91159,3434.6,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989854296,2.91171,3434.4,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989855025,1.00646297,3434.8,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989855234,2.91155,3434.6,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989855597,2.91188,3434.2,3434.1,0.5922494]
["bitfinex","ETHUSD",1734989855991,3.88937,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989856191,4.43937,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989856432,2.91197,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989856606,3.0,3434.3,3434.0,0.00728]
["bitfinex","ETHUSD",1734989856926,2.91152,3434.7,3434.0,0.00728]
["bitfinex","ETHUSD",1734989857486,0.9774,3434.9,3434.0,0.00728]
["bitfinex","ETHUSD",1734989857487,3.9774,3434.9,3434.0,0.00728]
["bitfinex","ETHUSD",1734989857689,1.20289392,3434.7,3434.0,0.00728]
["bitfinex","ETHUSD",1734989857902,1.20289392,3434.7,3434.1,0.291939]
["bitfinex","ETHUSD",1734989858098,2.91171,3434.4,3434.0,0.00728]
["bitfinex","ETHUSD",1734989858299,2.94068297,3434.6,3434.0,0.00728]
["bitfinex","ETHUSD",1734989858497,1.20289392,3434.7,3434.0,0.00728]
["bitfinex","ETHUSD",1734989858711,0.02906297,3434.8,3434.0,0.00728]
["bitfinex","ETHUSD",1734989858995,2.91173,3434.4,3434.0,0.00728]
["bitfinex","ETHUSD",1734989859394,2.91196,3434.2,3434.0,0.00728]
["bitfinex","ETHUSD",1734989859616,2.91197,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989859803,2.91191,3434.2,3434.0,0.00728]
["bitfinex","ETHUSD",1734989860192,2.94103297,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989860517,2.91197,3434.1,3434.0,0.00728]
["bitfinex","ETHUSD",1734989861726,3.0,3434.7,3434.0,0.00728]
["bitfinex","ETHUSD",1734989861904,0.02906297,3434.8,3433.0,2.94197297]
["bitfinex","ETHUSD",1734989862100,2.91158,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1734989862528,3.0,3434.5,3433.4,2.91255]
["bitfinex","ETHUSD",1734989862725,2.91139,3434.8,3433.2,3.49182798]
["bitfinex","ETHUSD",1734989862947,4.72646,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1734989863133,1.8152,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1734989863293,1.8152,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1734989863493,1.8152,3435.0,3434.4,0.55]
["bitfinex","ETHUSD",1734989864015,1.8152,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1734989866195,1.8152,3435.0,3434.3,0.291188]
["bitfinex","ETHUSD",1734989866393,1.8152,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1734989866591,1.8152,3435.0,3434.6,0.58956597]
["bitfinex","ETHUSD",1734989866829,1.8152,3435.0,3433.6,3.03803918]
["bitfinex","ETHUSD",1734989867134,2.91138,3434.8,3433.5,2.9124]
["bitfinex","ETHUSD",1734989867429,5.8442,3435.0,3433.6,2.91239]
["bitfinex","ETHUSD",1734989867632,1.8152,3435.0,3434.1,2.91189]
["bitfinex","ETHUSD",1734989867844,1.8152,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1734989868434,1.8152,3435.0,3434.3,2.91175]
["bitfinex","ETHUSD",1734989868625,1.8152,3435.0,3434.1,3.49957948]
["bitfinex","ETHUSD",1734989869531,1.8152,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1734989869697,1.8152,3435.0,3434.3,0.34995095]
["bitfinex","ETHUSD",1734989870934,1.0591,3434.9,3434.3,0.34995095]
["bitfinex","ETHUSD",1734989871233,0.02906297,3434.8,3432.9,1.165977]
["bitfinex","ETHUSD",1734989871420,2.91154,3434.6,3432.9,1.165977]
["bitfinex","ETHUSD",1734989871734,0.02906297,3434.5,3432.9,4.078937]
["bitfinex","ETHUSD",1734989871907,0.02906297,3434.5,3433.1,0.57130348]
["bitfinex","ETHUSD",1734989872238,2.91232,3433.7,3432.6,2.91322]
["bitfinex","ETHUSD",1734989872401,2.91249,3433.5,3432.7,0.57877455]
["bitfinex","ETHUSD",1734989872612,0.02906297,3434.1,3432.7,0.57877455]
["bitfinex","ETHUSD",1734989872817,2.91238,3433.7,3432.7,0.57877455]
["bitfinex","ETHUSD",1734989873324,2.91261,3433.4,3432.5,1.165977]
["bitfinex","ETHUSD",1734989873656,3.9637,3433.6,3432.5,1.165977]
["bitfinex","ETHUSD",1734989873849,2.91249,3433.5,3432.6,0.50403334]
["bitfinex","ETHUSD",1734989874022,2.91249,3433.5,3432.4,3.87435636]
["bitfinex","ETHUSD",1734989874023,2.91263,3433.4,3432.4,0.96095636]
["bitfinex","ETHUSD",1734989874652,1.0513,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1734989874947,2.91223,3433.8,3432.7,2.91312]
["bitfinex","ETHUSD",1734989875121,7.16055213,3434.7,3433.2,2.91265]
["bitfinex","ETHUSD",1734989875122,3.96296,3434.5,3433.2,2.91265]
["bitfinex","ETHUSD",1734989875323,1.0513,3434.5,3433.2,2.91265]
["bitfinex","ETHUSD",1734989875746,0.02906297,3434.4,3432.9,2.91296]
["bitfinex","ETHUSD",1734989876052,1.0513,3434.5,3432.5,2.94238409]
["bitfinex","ETHUSD",1734989876377,2.91205,3434.0,3432.7,2.91307]
["bitfinex","ETHUSD",1734989876515,2.91205,3434.0,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989876711,1.0513,3434.5,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989876954,2.91196,3434.2,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989877155,2.91172,3434.4,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989877325,0.02906297,3434.4,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989877727,2.91205,3434.0,3433.4,0.59543379]
["bitfinex","ETHUSD",1734989878212,0.02906297,3434.4,3432.4,0.3783879]
["bitfinex","ETHUSD",1734989878417,2.91211,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1734989878646,2.91211,3434.0,3433.1,0.58171008]
["bitfinex","ETHUSD",1734989878845,2.91188,3434.3,3433.1,0.58171008]
["bitfinex","ETHUSD",1734989879154,2.91192,3434.2,3433.1,3.49449008]
["bitfinex","ETHUSD",1734989880130,2.91192,3434.2,3433.1,3.49452008]
["bitfinex","ETHUSD",1734989880131,2.91188,3434.2,3433.1,3.49452008]
["bitfinex","ETHUSD",1734989880325,0.02906297,3434.4,3433.1,0.58171008]
["bitfinex","ETHUSD",1734989880544,4.0513,3434.5,3433.1,0.58171008]
["bitfinex","ETHUSD",1734989880738,4.0513,3434.5,3433.5,2.91243]
["bitfinex","ETHUSD",1734989880739,1.0513,3434.5,3433.5,2.91243]
["bitfinex","ETHUSD",1734989881190,1.0513,3434.5,3433.2,2.91268]
["bitfinex","ETHUSD",1734989881391,1.8152,3435.0,3433.2,0.02911934]
["bitfinex","ETHUSD",1734989881530,0.02906297,3434.9,3433.3,0.65616086]
["bitfinex","ETHUSD",1734989881726,2.91129,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1734989881924,1.8152,3435.0,3433.1,2.91274]
["bitfinex","ETHUSD",1734989882201,2.91172,3434.4,3433.2,2.91269]
["bitfinex","ETHUSD",1734989882351,1.0808,3434.2,3432.9,2.91291]
["bitfinex","ETHUSD",1734989882529,1.0808,3434.2,3432.6,0.0291225]
["bitfinex","ETHUSD",1734989882728,1.0808,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1734989882970,1.0808,3434.2,3433.5,0.58825074]
["bitfinex","ETHUSD",1734989883128,0.9742,3434.9,3433.5,0.58825074]
["bitfinex","ETHUSD",1734989883330,3.8855,3434.9,3433.6,0.02911972]
["bitfinex","ETHUSD",1734989883533,0.9742,3434.9,3433.6,2.91234]
["bitfinex","ETHUSD",1734989883755,0.9742,3434.9,3433.9,2.91209]
["bitfinex","ETHUSD",1734989883968,0.9742,3434.9,3434.0,0.291209]
["bitfinex","ETHUSD",1734989884377,3.8855,3434.9,3434.0,0.291209]
["bitfinex","ETHUSD",1734989884948,0.9742,3434.9,3434.0,3.203229]
["bitfinex","ETHUSD",1734989885150,0.9742,3434.9,3434.0,0.291209]
["bitfinex","ETHUSD",1734989885570,0.9742,3434.9,3434.0,3.203249]
["bitfinex","ETHUSD",1734989885776,0.9742,3434.9,3434.1,0.3203249]
["bitfinex","ETHUSD",1734989886192,0.9742,3434.9,3434.1,3.2322849]
["bitfinex","ETHUSD",1734989886386,1.8152,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1734989886589,2.91134,3434.9,3434.1,0.3203249]
["bitfinex","ETHUSD",1734989886805,0.02906297,3434.8,3433.5,2.9124]
["bitfinex","ETHUSD",1734989887005,2.91156,3434.6,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989887309,1.0112,3434.9,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989887742,1.0112,3434.9,3433.9,3.50593829]
["bitfinex","ETHUSD",1734989887988,1.8152,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1734989888190,1.8152,3435.0,3434.1,0.35058483]
["bitfinex","ETHUSD",1734989888404,1.8152,3435.0,3434.4,2.91168]
["bitfinex","ETHUSD",1734989888607,1.8152,3435.0,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989888817,1.8152,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1734989888954,0.02906297,3434.9,3433.9,3.50601829]
["bitfinex","ETHUSD",1734989889150,3.92249,3434.9,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989889410,1.0112,3434.9,3433.9,3.50594829]
["bitfinex","ETHUSD",1734989889707,1.0112,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1734989890199,3.92249,3434.9,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989890553,1.0112,3434.9,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989890755,2.91138,3434.8,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989891054,5.42739376,3434.8,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989891251,2.51601376,3434.8,3433.9,0.94449812]
["bitfinex","ETHUSD",1734989891458,2.51601376,3434.8,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989891692,2.91162,3434.6,3433.9,0.59388829]
["bitfinex","ETHUSD",1734989891898,2.91162,3434.6,3433.2,2.91269]
["bitfinex","ETHUSD",1734989892391,1.21098295,3434.7,3433.1,0.32039493]
["bitfinex","ETHUSD",1734989892600,1.21098295,3434.7,3432.9,3.03803918]
["bitfinex","ETHUSD",1734989892891,1.21098295,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1734989893294,1.21098295,3434.6,3433.4,0.01461053]
["bitfinex","ETHUSD",1734989893504,2.91196,3434.2,3433.0,2.91282]
["bitfinex","ETHUSD",1734989893791,1.24737716,3434.6,3433.0,3.204102]
["bitfinex","ETHUSD",1734989893792,2.91163,3434.5,3433.0,3.204102]
["bitfinex","ETHUSD",1734989893990,2.91193,3434.2,3433.0,3.79709627]
["bitfinex","ETHUSD",1734989894180,1.21098295,3434.6,3433.2,2.91266]
["bitfinex","ETHUSD",1734989894384,2.91184,3434.3,3433.2,2.91266]
["bitfinex","ETHUSD",1734989894595,1.21098295,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1734989895691,1.21098295,3434.1,3433.4,2.91253]
["bitfinex","ETHUSD",1734989896194,1.21098295,3434.1,3433.4,3.2052452]
["bitfinex","ETHUSD",1734989896397,1.21098295,3434.1,3433.4,0.2927152]
["bitfinex","ETHUSD",1734989896577,1.21098295,3434.1,3433.8,2.91222]
["bitfinex","ETHUSD",1734989896896,2.51601376,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1734989896897,1.21098295,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1734989898395,2.4219659,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1734989898396,1.21098295,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1734989898596,1.21098295,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1734989898957,1.21098295,3434.5,3433.8,0.291222]
["bitfinex","ETHUSD",1734989899174,1.21098295,3434.5,3433.8,3.203442]
["bitfinex","ETHUSD",1734989899362,1.21098295,3434.7,3433.8,3.203442]
["bitfinex","ETHUSD",1734989900364,1.21098295,3434.6,3433.8,3.203442]
["bitfinex","ETHUSD",1734989900575,1.21098295,3434.6,3433.9,0.57100148]
["bitfinex","ETHUSD",1734989901268,1.21098295,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1734989901468,1.21098295,3434.6,3433.7,3.23273552]
["bitfinex","ETHUSD",1734989902602,1.21098295,3434.6,3433.7,0.32049552]
["bitfinex","ETHUSD",1734989902853,1.21098295,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1734989903120,0.57512377,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1734989903321,2.4219659,3434.9,3434.8,5.94940918]
["bitfinex","ETHUSD",1734989903466,1.55344967,3434.9,3434.8,7.1841075]
["bitfinex","ETHUSD",1734989903897,1.55344967,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1734989904213,1.55344967,3435.8,3434.8,4.2727375]
["bitfinex","ETHUSD",1734989904214,1.55344967,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1734989904420,1.55344967,3435.8,3434.8,4.2727375]
["bitfinex","ETHUSD",1734989904421,1.55344967,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1734989904713,0.62577927,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1734989904909,3.07150795,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1734989905120,0.27424272,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1734989905278,3.04732394,3436.8,3436.0,3.03803918]
["bitfinex","ETHUSD",1734989905614,3.04732394,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1734989905793,3.04732394,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1734989906390,1.0642,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1734989906708,2.90883,3437.8,3436.5,2.90993]
["bitfinex","ETHUSD",1734989906871,1.0642,3437.9,3436.8,2.90962]
["bitfinex","ETHUSD",1734989907064,1.0642,3437.9,3436.5,2.9099]
["bitfinex","ETHUSD",1734989907316,2.90892,3437.7,3436.5,2.9099]
["bitfinex","ETHUSD",1734989907468,3.97296,3437.9,3436.2,0.01455176]
["bitfinex","ETHUSD",1734989907669,1.0642,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1734989908031,1.0642,3437.9,3437.0,2.90951]
["bitfinex","ETHUSD",1734989908306,0.34990436,3438.8,3437.0,2.90951]
["bitfinex","ETHUSD",1734989908307,0.9801,3438.8,3437.5,2.90905]
["bitfinex","ETHUSD",1734989908462,0.9801,3438.8,3437.2,3.03803918]
["bitfinex","ETHUSD",1734989908665,0.9801,3438.8,3437.6,3.03803918]
["bitfinex","ETHUSD",1734989908888,0.9801,3438.8,3437.6,3.3418431]
["bitfinex","ETHUSD",1734989909087,0.9801,3438.8,3437.8,0.5780131]
["bitfinex","ETHUSD",1734989909300,0.9801,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1734989909663,2.9074,3439.5,3437.9,2.90875]
["bitfinex","ETHUSD",1734989909868,2.90749,3439.4,3437.8,0.5780131]
["bitfinex","ETHUSD",1734989910209,3.89752,3439.6,3438.3,2.90833]
["bitfinex","ETHUSD",1734989910426,2.90742,3439.5,3438.3,2.90833]
["bitfinex","ETHUSD",1734989910634,0.9902,3439.6,3438.3,2.90835]
["bitfinex","ETHUSD",1734989910925,3.89751,3439.6,3438.3,2.90835]
["bitfinex","ETHUSD",1734989911130,3.0,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1734989911493,0.9902,3439.6,3438.4,2.90825]
["bitfinex","ETHUSD",1734989911693,0.9902,3439.6,3438.1,2.90858]
["bitfinex","ETHUSD",1734989912295,0.9902,3439.6,3438.3,2.90837]
["bitfinex","ETHUSD",1734989912493,0.9902,3439.6,3438.0,3.03803918]
["bitfinex","ETHUSD",1734989912697,0.9902,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1734989913536,0.9902,3439.6,3438.0,3.03803918]
["bitfinex","ETHUSD",1734989913707,0.9902,3439.6,3438.4,3.49529353]
["bitfinex","ETHUSD",1734989914521,0.9902,3439.6,3438.4,0.58699353]
["bitfinex","ETHUSD",1734989914837,0.9902,3439.6,3438.6,2.90814]
["bitfinex","ETHUSD",1734989915028,0.9902,3439.6,3438.4,0.58699353]
["bitfinex","ETHUSD",1734989915236,2.90741,3439.5,3438.4,3.49531353]
["bitfinex","ETHUSD",1734989915997,0.32415242,3439.5,3438.4,0.58699353]
["bitfinex","ETHUSD",1734989916198,2.90765,3439.2,3438.1,2.90856]
["bitfinex","ETHUSD",1734989916400,2.90777,3439.1,3437.9,2.90872]
["bitfinex","ETHUSD",1734989916826,0.03634827,3439.0,3437.8,0.68287962]
["bitfinex","ETHUSD",1734989917011,1.0463,3438.9,3437.4,3.0]
["bitfinex","ETHUSD",1734989917206,0.03635526,3438.8,3437.3,3.0]
["bitfinex","ETHUSD",1734989917459,2.90833,3438.4,3437.2,3.0]
["bitfinex","ETHUSD",1734989917609,2.90833,3438.4,3437.1,2.9094]
["bitfinex","ETHUSD",1734989917939,1.0439,3438.1,3437.5,0.57270763]
["bitfinex","ETHUSD",1734989918236,1.0439,3438.1,3436.3,0.59627909]
["bitfinex","ETHUSD",1734989918237,2.90892,3437.7,3436.5,2.90986]
["bitfinex","ETHUSD",1734989918398,2.90901,3437.6,3436.3,0.59627909]
["bitfinex","ETHUSD",1734989918594,2.90901,3437.6,3436.3,3.50633909]
["bitfinex","ETHUSD",1734989919050,1.0381,3437.5,3436.3,0.59627909]
["bitfinex","ETHUSD",1734989919212,1.0381,3437.5,3436.8,0.58314169]
["bitfinex","ETHUSD",1734989919599,8.0,3446.0,3436.9,0.01455089]
["bitfinex","ETHUSD",1734989919600,1.0381,3438.4,3436.9,0.01455089]
["bitfinex","ETHUSD",1734989919839,1.0381,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1734989920044,1.0039,3439.5,3437.3,3.03803918]
["bitfinex","ETHUSD",1734989920215,3.9113,3439.5,3437.7,3.03803918]
["bitfinex","ETHUSD",1734989920424,2.90751,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1734989920865,2.90758,3439.3,3438.2,2.90845]
["bitfinex","ETHUSD",1734989921349,1.0039,3439.5,3438.1,0.596432]
["bitfinex","ETHUSD",1734989921568,1.0039,3439.5,3438.4,2.90825]
["bitfinex","ETHUSD",1734989921854,3.91135,3439.5,3438.4,2.90825]
["bitfinex","ETHUSD",1734989922210,1.0039,3439.5,3438.2,0.3505122]
["bitfinex","ETHUSD",1734989923329,1.0039,3439.5,3438.5,2.90819]
["bitfinex","ETHUSD",1734989923630,1.0039,3439.5,3438.6,2.90812]
["bitfinex","ETHUSD",1734989923854,1.0449,3439.9,3438.9,2.90786]
["bitfinex","ETHUSD",1734989924072,1.0449,3439.9,3438.6,0.290812]
["bitfinex","ETHUSD",1734989924651,1.0449,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1734989924832,1.0449,3439.9,3439.3,2.90753]
["bitfinex","ETHUSD",1734989925029,53.0,3440.0,3438.9,3.03803918]
["bitfinex","ETHUSD",1734989925233,53.0,3440.0,3439.8,2.9071]
["bitfinex","ETHUSD",1734989925445,53.0,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1734989927356,53.0,3440.0,3439.7,2.90721]
["bitfinex","ETHUSD",1734989927685,53.0,3440.0,3439.4,0.59272686]
["bitfinex","ETHUSD",1734989929411,53.0,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1734989929681,53.0,3440.0,3439.4,0.59272686]
["bitfinex","ETHUSD",1734989930389,53.0,3440.0,3438.5,2.90823]
["bitfinex","ETHUSD",1734989930390,2.90738,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1734989930542,1.0841,3439.3,3438.2,3.2589322]
["bitfinex","ETHUSD",1734989930887,1.0841,3439.3,3438.2,0.3505122]
["bitfinex","ETHUSD",1734989931047,1.0841,3439.3,3438.4,2.9083]
["bitfinex","ETHUSD",1734989931782,1.0841,3439.3,3438.1,0.1831]
["bitfinex","ETHUSD",1734989931783,1.0841,3439.3,3438.6,0.57190479]
["bitfinex","ETHUSD",1734989933486,1.0841,3439.3,3437.8,3.0]
["bitfinex","ETHUSD",1734989933643,3.99167,3439.3,3438.0,2.9086]
["bitfinex","ETHUSD",1734989933849,3.99167,3439.3,3437.8,3.0]
["bitfinex","ETHUSD",1734989933850,1.0841,3439.3,3437.8,3.0]
["bitfinex","ETHUSD",1734989934049,1.0841,3439.3,3438.4,2.90831]
["bitfinex","ETHUSD",1734989934269,1.0841,3439.3,3438.5,0.57854875]
["bitfinex","ETHUSD",1734989934682,1.0963,3439.8,3438.8,2.90796]
["bitfinex","ETHUSD",1734989934873,1.0963,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1734989935271,1.0963,3439.8,3438.5,0.76164875]
["bitfinex","ETHUSD",1734989935472,1.0963,3439.8,3438.8,3.0]
["bitfinex","ETHUSD",1734989935677,53.0,3440.0,3438.8,3.0]
["bitfinex","ETHUSD",1734989935984,53.0,3440.0,3439.2,2.9076]
["bitfinex","ETHUSD",1734989936162,53.0,3440.0,3438.6,4.53121488]
["bitfinex","ETHUSD",1734989936678,53.0,3440.0,3438.8,3.0]
["bitfinex","ETHUSD",1734989936876,53.0,3440.0,3438.9,1.04392849]
["bitfinex","ETHUSD",1734989937190,53.0,3440.0,3439.3,2.90749]
["bitfinex","ETHUSD",1734989938415,53.0,3440.0,3438.7,3.0]
["bitfinex","ETHUSD",1734989938416,53.0,3440.0,3439.5,0.58422498]
["bitfinex","ETHUSD",1734989938716,53.0,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1734989939992,53.0,3440.0,3439.3,0.59285253]
["bitfinex","ETHUSD",1734989940554,1.0425,3439.9,3439.3,0.59285253]
["bitfinex","ETHUSD",1734989940788,1.0425,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1734989940954,1.07884948,3439.4,3438.2,0.76452685]
["bitfinex","ETHUSD",1734989941155,1.0425,3439.4,3438.2,3.80256603]
["bitfinex","ETHUSD",1734989941354,1.0425,3439.9,3439.4,2.9074]
["bitfinex","ETHUSD",1734989941607,1.0425,3439.9,3439.2,0.57075901]
["bitfinex","ETHUSD",1734989941795,1.0425,3440.3,3439.2,3.60879819]
["bitfinex","ETHUSD",1734989941985,1.0425,3440.3,3439.8,2.90711]
["bitfinex","ETHUSD",1734989942774,1.0425,3440.7,3439.9,2.90706]
["bitfinex","ETHUSD",1734989943181,1.0425,3440.7,3439.9,3.48920347]
["bitfinex","ETHUSD",1734989943789,2.90521,3442.1,3439.9,3.48920347]
["bitfinex","ETHUSD",1734989943962,1.0443,3441.3,3439.9,3.48920347]
["bitfinex","ETHUSD",1734989945477,41.08210213,3440.0,3439.9,6.48920347]
["bitfinex","ETHUSD",1734989945803,32.2586281,3440.0,3439.9,7.22230347]
["bitfinex","ETHUSD",1734989945995,28.95163973,3440.0,3439.9,8.81406473]
["bitfinex","ETHUSD",1734989946204,28.34083973,3440.0,3439.9,8.81406473]
["bitfinex","ETHUSD",1734989946398,28.34083973,3440.0,3439.9,8.56406473]
["bitfinex","ETHUSD",1734989946697,19.94538973,3440.0,3439.9,8.81406473]
["bitfinex","ETHUSD",1734989947408,18.1745902,3440.0,3439.9,14.62806473]
["bitfinex","ETHUSD",1734989947573,10.2423302,3440.0,3439.9,14.62806473]
["bitfinex","ETHUSD",1734989947772,9.5993302,3440.0,3439.9,14.62806473]
["bitfinex","ETHUSD",1734989948223,3.0,3442.8,3439.9,14.62806473]
["bitfinex","ETHUSD",1734989948224,1.0443,3442.6,3440.7,0.1831]
["bitfinex","ETHUSD",1734989948422,1.0443,3443.4,3441.9,2.90537]
["bitfinex","ETHUSD",1734989948730,1.0443,3443.4,3442.1,3.03803918]
["bitfinex","ETHUSD",1734989948936,1.0443,3443.4,3442.5,0.57583037]
["bitfinex","ETHUSD",1734989949112,1.0443,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1734989949296,3.94773,3444.2,3442.9,2.90447]
["bitfinex","ETHUSD",1734989949495,1.0443,3444.0,3442.5,0.57583037]
["bitfinex","ETHUSD",1734989949794,1.0443,3443.7,3442.5,0.37589304]
["bitfinex","ETHUSD",1734989949995,1.0443,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1734989950306,1.0443,3443.7,3442.5,3.28068304]
["bitfinex","ETHUSD",1734989950499,1.0443,3443.7,3442.6,2.90475]
["bitfinex","ETHUSD",1734989951516,1.0443,3443.7,3442.7,2.90469]
["bitfinex","ETHUSD",1734989951707,1.0443,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1734989951908,1.4391,3443.7,3442.5,0.96954701]
["bitfinex","ETHUSD",1734989952243,0.58629928,3443.6,3442.5,5.8097]
["bitfinex","ETHUSD",1734989952385,1.0443,3443.4,3442.5,5.8097]
["bitfinex","ETHUSD",1734989952584,1.0443,3443.1,3442.5,5.8097]
["bitfinex","ETHUSD",1734989954914,1.0443,3443.1,3442.6,2.90478]
["bitfinex","ETHUSD",1734989955099,1.119,3443.8,3442.6,0.1831]
["bitfinex","ETHUSD",1734989955286,1.119,3443.8,3442.6,1.07288]
["bitfinex","ETHUSD",1734989955491,1.119,3443.8,3443.1,2.90435]
["bitfinex","ETHUSD",1734989955899,1.119,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1734989956103,1.119,3443.8,3442.8,2.90455]
["bitfinex","ETHUSD",1734989956585,1.087,3443.4,3442.6,5.8096]
["bitfinex","ETHUSD",1734989958327,1.087,3443.4,3442.7,0.58096]
["bitfinex","ETHUSD",1734989958627,1.087,3444.3,3443.0,2.90438]
["bitfinex","ETHUSD",1734989959185,1.087,3444.3,3443.0,2.87438]
["bitfinex","ETHUSD",1734989959324,1.087,3444.3,3442.7,6.57346]
["bitfinex","ETHUSD",1734989959325,1.087,3444.3,3442.9,2.90451]
["bitfinex","ETHUSD",1734989959661,1.087,3444.3,3442.9,8.71361]
["bitfinex","ETHUSD",1734989959793,1.087,3444.3,3442.9,5.8091]
["bitfinex","ETHUSD",1734989959992,1.087,3444.0,3442.9,5.8091]
["bitfinex","ETHUSD",1734989960533,1.087,3444.0,3443.0,2.90444]
["bitfinex","ETHUSD",1734989960928,1.087,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1734989961131,1.087,3444.0,3443.0,0.871354]
["bitfinex","ETHUSD",1734989961331,1.087,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1734989961523,1.2982,3444.6,3443.6,5.8079]
["bitfinex","ETHUSD",1734989961834,1.2982,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1734989962938,1.2982,3444.6,3443.6,5.8079]
["bitfinex","ETHUSD",1734989963099,1.718305,3444.6,3443.6,5.8079]
["bitfinex","ETHUSD",1734989963305,4.20131,3444.6,3443.6,5.8079]
["bitfinex","ETHUSD",1734989963535,2.90319,3444.5,3443.6,5.8079]
["bitfinex","ETHUSD",1734989964031,2.90348,3444.2,3443.6,5.8079]
["bitfinex","ETHUSD",1734989964192,1.2982,3444.1,3443.6,5.8079]
["bitfinex","ETHUSD",1734989965133,2.90375,3443.9,3443.6,5.8079]
["bitfinex","ETHUSD",1734989965299,1.576975,3443.8,3443.6,5.8079]
["bitfinex","ETHUSD",1734989965992,1.2866,3443.8,3443.6,5.8079]
["bitfinex","ETHUSD",1734989967811,2.90385,3443.7,3443.6,5.8079]
["bitfinex","ETHUSD",1734989969051,4.18905,3443.7,3443.6,5.31311794]
["bitfinex","ETHUSD",1734989969264,4.73905,3443.7,3443.6,3.97251794]
["bitfinex","ETHUSD",1734989969554,7.73905,3443.7,3443.6,3.92251794]
["bitfinex","ETHUSD",1734989969752,9.11075513,3443.7,3443.6,3.92251794]
["bitfinex","ETHUSD",1734989969958,1.2852,3443.5,3441.8,0.7787]
["bitfinex","ETHUSD",1734989970154,1.2852,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1734989970353,1.2852,3443.5,3442.1,3.48396744]
["bitfinex","ETHUSD",1734989970555,1.2852,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1734989970761,1.2852,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1734989971581,1.2852,3443.5,3442.7,0.290477]
["bitfinex","ETHUSD",1734989971882,1.2852,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1734989972094,1.2852,3443.5,3442.5,2.90481]
["bitfinex","ETHUSD",1734989972222,1.2852,3443.5,3442.6,2.9047]
["bitfinex","ETHUSD",1734989972522,1.2852,3443.5,3442.6,3.19517]
["bitfinex","ETHUSD",1734989972923,1.2852,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1734989973158,1.2852,3443.5,3442.6,0.29047]
["bitfinex","ETHUSD",1734989973321,1.2852,3443.5,3442.2,1.2764]
["bitfinex","ETHUSD",1734989973946,1.2852,3443.5,3442.5,2.9048]
["bitfinex","ETHUSD",1734989974130,1.2852,3443.5,3442.2,1.2764]
["bitfinex","ETHUSD",1734989974339,1.29,3444.1,3442.7,3.03803918]
["bitfinex","ETHUSD",1734989974567,1.29,3444.1,3443.8,2.65494]
["bitfinex","ETHUSD",1734989974732,1.29,3444.5,3443.8,0.265494]
["bitfinex","ETHUSD",1734989974933,1.29,3445.1,3443.6,0.58295102]
["bitfinex","ETHUSD",1734989975172,1.29,3445.1,3444.3,2.90329]
["bitfinex","ETHUSD",1734989975547,1.29,3445.1,3444.4,2.90323]
["bitfinex","ETHUSD",1734989975948,1.29,3445.1,3444.1,2.90347]
["bitfinex","ETHUSD",1734989976375,1.29,3445.1,3443.8,2.90369]
["bitfinex","ETHUSD",1734989976544,3.05274959,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1734989976949,0.14991959,3445.0,3443.7,3.0]
["bitfinex","ETHUSD",1734989977166,1.29,3445.1,3443.7,3.0]
["bitfinex","ETHUSD",1734989977736,2.90276,3445.0,3443.6,0.58295102]
["bitfinex","ETHUSD",1734989978082,1.2308,3444.4,3443.4,2.90404]
["bitfinex","ETHUSD",1734989978234,2.90344,3444.2,3443.0,1.2377]
["bitfinex","ETHUSD",1734989978438,4.13407,3444.4,3443.0,1.2377]
["bitfinex","ETHUSD",1734989978668,4.13407,3444.4,3443.2,2.90424]
["bitfinex","ETHUSD",1734989978669,3.316757,3444.3,3443.2,2.90424]
["bitfinex","ETHUSD",1734989982182,0.413407,3444.3,3443.0,1.651933]
["bitfinex","ETHUSD",1734989982476,4.13409,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1734989983299,1.2308,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1734989983502,2.90337,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1734989983661,2.90337,3444.3,3443.1,1.162852]
["bitfinex","ETHUSD",1734989983662,1.2308,3444.4,3443.1,1.162852]
["bitfinex","ETHUSD",1734989984160,1.2308,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1734989984542,1.2308,3444.8,3444.4,2.90317]
["bitfinex","ETHUSD",1734989985243,1.2308,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1734989985872,1.2308,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1734989986378,1.2308,3444.8,3444.4,2.90322]
["bitfinex","ETHUSD",1734989987351,1.2308,3444.8,3443.4,1.261]
["bitfinex","ETHUSD",1734989987678,1.2308,3444.8,3443.9,2.9036]
["bitfinex","ETHUSD",1734989988196,1.2308,3444.8,3444.0,2.90356]
["bitfinex","ETHUSD",1734989988743,1.2308,3444.8,3443.5,2.90402]
["bitfinex","ETHUSD",1734989988952,1.2308,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1734989989386,1.2308,3444.8,3444.2,0.290344]
["bitfinex","ETHUSD",1734989989648,1.2308,3444.8,3443.8,0.57405073]
["bitfinex","ETHUSD",1734989989848,1.2308,3444.8,3444.5,2.90309]
["bitfinex","ETHUSD",1734989990204,1.2308,3444.8,3444.0,2.9036]
["bitfinex","ETHUSD",1734989990489,1.430512,3445.2,3443.9,2.90368]
["bitfinex","ETHUSD",1734989990650,1.430512,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1734989991578,1.430512,3445.2,3444.2,2.90336]
["bitfinex","ETHUSD",1734989991779,1.430512,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1734989992260,1.430512,3445.2,3444.3,0.290336]
["bitfinex","ETHUSD",1734989992482,0.172912,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1734989992870,2e-06,3445.2,3445.1,7.08027]
["bitfinex","ETHUSD",1734989993068,2e-06,3445.2,3445.1,8.078582]
["bitfinex","ETHUSD",1734989993269,1.2263,3446.2,3445.3,5.9615]
["bitfinex","ETHUSD",1734989993486,1.19963655,3446.4,3445.3,5.9615]
["bitfinex","ETHUSD",1734989993676,1.2263,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1734989993999,1.2263,3446.6,3445.4,3.0]
["bitfinex","ETHUSD",1734989994000,1.2263,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1734989994168,3.03803918,3446.6,3445.1,0.57954736]
["bitfinex","ETHUSD",1734989994370,1.1872,3446.4,3444.5,4.2943]
["bitfinex","ETHUSD",1734989994582,1.1872,3445.9,3444.8,2.90289]
["bitfinex","ETHUSD",1734989994783,1.1872,3445.9,3444.5,7.19741]
["bitfinex","ETHUSD",1734989994984,1.1872,3445.3,3444.6,0.58932384]
["bitfinex","ETHUSD",1734989995188,4.08973,3445.3,3444.9,1.16567393]
["bitfinex","ETHUSD",1734989995597,1.1872,3445.3,3444.9,1.16567393]
["bitfinex","ETHUSD",1734989996362,1.1872,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1734989996695,1.596156,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1734989997000,2.90266,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1734989998034,2.90266,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1734989998225,1.596156,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1734989998423,2.90258,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1734989998581,1.1872,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1734989998780,1.1872,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1734989999966,1.1872,3445.3,3444.3,2.90328]
["bitfinex","ETHUSD",1734990000208,1.2414,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1734990000523,1.2414,3446.0,3444.3,1.1882]
["bitfinex","ETHUSD",1734990000732,2.902,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1734990001190,0.03627843,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1734990001372,1.2414,3446.0,3445.3,2.90243]
["bitfinex","ETHUSD",1734990001677,1.2414,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1734990001882,1.2414,3446.0,3445.1,2.90266]
["bitfinex","ETHUSD",1734990002078,1.2533,3446.7,3445.2,0.290266]
["bitfinex","ETHUSD",1734990002475,1.2533,3446.7,3445.5,2.90226]
["bitfinex","ETHUSD",1734990002814,2.90167,3446.3,3445.5,5.8037]
["bitfinex","ETHUSD",1734990003105,1.1884,3446.2,3445.5,5.8037]
["bitfinex","ETHUSD",1734990003869,1.1884,3446.6,3445.5,5.8037]
["bitfinex","ETHUSD",1734990004066,1.1884,3446.6,3445.6,0.58037]
["bitfinex","ETHUSD",1734990004404,1.1884,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1734990004607,2.40123655,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1734990004997,1.19963655,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1734990006110,1.2016,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1734990006307,1.2016,3448.4,3447.1,0.290098]
["bitfinex","ETHUSD",1734990006508,1.2016,3448.4,3447.0,1.2622]
["bitfinex","ETHUSD",1734990006707,1.2016,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1734990007011,1.2016,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1734990007307,4.10151,3448.4,3447.3,8.70239]
["bitfinex","ETHUSD",1734990007672,1.2016,3448.4,3447.3,5.8016]
["bitfinex","ETHUSD",1734990007873,0.172912,3448.6,3447.6,3.0]
["bitfinex","ETHUSD",1734990008088,0.172912,3448.6,3448.0,3.03803918]
["bitfinex","ETHUSD",1734990008290,0.172912,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1734990008886,0.172912,3448.6,3448.2,2.89999]
["bitfinex","ETHUSD",1734990009117,0.172912,3448.6,3448.0,5.8005]
["bitfinex","ETHUSD",1734990009335,2.90014,3448.2,3448.0,5.8005]
["bitfinex","ETHUSD",1734990009611,0.290014,3448.1,3448.0,5.8005]
["bitfinex","ETHUSD",1734990009811,2.90009,3448.2,3448.0,5.8005]
["bitfinex","ETHUSD",1734990009985,2.90014,3448.1,3448.0,5.8005]
["bitfinex","ETHUSD",1734990010185,4.09264,3448.1,3448.0,5.8005]
["bitfinex","ETHUSD",1734990010813,4.64264,3448.1,3448.0,5.8005]
["bitfinex","ETHUSD",1734990011014,2.90048,3447.7,3445.7,1.274]
["bitfinex","ETHUSD",1734990011228,2.90143,3446.6,3445.6,0.58037]
["bitfinex","ETHUSD",1734990011456,1.2508,3446.7,3445.6,0.58037]
["bitfinex","ETHUSD",1734990011457,2.90157,3446.5,3445.6,0.58037]
["bitfinex","ETHUSD",1734990011638,4.15213,3446.7,3445.3,1.274]
["bitfinex","ETHUSD",1734990012006,1.2508,3446.7,3445.3,1.274]
["bitfinex","ETHUSD",1734990012351,1.2508,3446.7,3445.5,0.58445937]
["bitfinex","ETHUSD",1734990012651,2.90168,3446.3,3445.1,2.90266]
["bitfinex","ETHUSD",1734990012821,1.2508,3446.1,3445.0,0.58730841]
["bitfinex","ETHUSD",1734990013019,1.2508,3446.1,3445.1,0.34901284]
["bitfinex","ETHUSD",1734990013412,1.2508,3446.1,3444.7,4.177]
["bitfinex","ETHUSD",1734990013413,2.90193,3446.0,3444.9,2.9028]
["bitfinex","ETHUSD",1734990013747,1.2870755,3446.1,3444.9,2.9028]
["bitfinex","ETHUSD",1734990013920,1.2508,3446.1,3444.8,0.58958498]
["bitfinex","ETHUSD",1734990014116,1.2508,3446.1,3445.1,2.90259]
["bitfinex","ETHUSD",1734990014542,1.2508,3446.1,3444.8,0.58958498]
["bitfinex","ETHUSD",1734990014741,1.2508,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1734990015441,1.2508,3446.1,3444.9,0.49016242]
["bitfinex","ETHUSD",1734990016350,2.90243,3445.4,3444.4,0.72262392]
["bitfinex","ETHUSD",1734990016643,4.17718,3445.1,3444.0,2.90355]
["bitfinex","ETHUSD",1734990017028,1.2745,3445.1,3444.5,2.90314]
["bitfinex","ETHUSD",1734990017443,1.2745,3445.1,3443.9,0.59278387]
["bitfinex","ETHUSD",1734990017444,1.2745,3445.1,3444.0,2.9036]
["bitfinex","ETHUSD",1734990017849,1.2745,3445.1,3443.9,0.59278387]
["bitfinex","ETHUSD",1734990017850,1.2745,3445.1,3444.1,2.90346]
["bitfinex","ETHUSD",1734990018245,1.2745,3445.1,3444.2,2.90339]
["bitfinex","ETHUSD",1734990018557,1.2745,3445.1,3444.3,0.290339]
["bitfinex","ETHUSD",1734990018958,1.2745,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1734990019126,1.2745,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1734990019463,1.2745,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1734990019950,1.2745,3445.1,3444.0,2.90358]
["bitfinex","ETHUSD",1734990020256,1.2745,3445.1,3443.9,3.59278387]
["bitfinex","ETHUSD",1734990020476,1.2745,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1734990021311,1.2745,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1734990021527,1.2745,3445.1,3444.0,0.78632231]
["bitfinex","ETHUSD",1734990021725,1.2745,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1734990021912,1.2745,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1734990022114,1.2745,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1734990022949,1.3083,3446.0,3444.6,2.90309]
["bitfinex","ETHUSD",1734990023184,2.90201,3445.9,3444.8,2.90284]
["bitfinex","ETHUSD",1734990023657,1.3083,3445.8,3444.8,2.90284]
["bitfinex","ETHUSD",1734990023860,0.03627818,3445.7,3444.9,0.290284]
["bitfinex","ETHUSD",1734990024058,1.3083,3445.6,3444.5,0.290325]
["bitfinex","ETHUSD",1734990024279,0.03628011,3445.5,3444.1,2.90343]
["bitfinex","ETHUSD",1734990024440,1.3083,3445.2,3444.2,2.90339]
["bitfinex","ETHUSD",1734990024638,1.3083,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1734990025960,1.3083,3445.2,3443.9,0.57808748]
["bitfinex","ETHUSD",1734990026136,1.3083,3445.0,3443.9,0.57808748]
["bitfinex","ETHUSD",1734990026588,1.3083,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1734990027448,1.3083,3445.0,3443.9,0.57808748]
["bitfinex","ETHUSD",1734990027449,1.3083,3445.0,3444.6,2.90306]
["bitfinex","ETHUSD",1734990027647,1.3083,3445.0,3444.7,2.903]
["bitfinex","ETHUSD",1734990027848,1.2157,3445.4,3445.1,2.90263]
["bitfinex","ETHUSD",1734990028062,1.2157,3445.4,3445.2,0.290263]
["bitfinex","ETHUSD",1734990028366,1.79945483,3446.9,3445.2,0.290263]
["bitfinex","ETHUSD",1734990028367,4.11729,3446.4,3445.3,2.9025]
["bitfinex","ETHUSD",1734990028661,1.2157,3446.4,3445.3,2.9025]
["bitfinex","ETHUSD",1734990028858,1.2157,3446.4,3445.2,0.290263]
["bitfinex","ETHUSD",1734990029059,0.03627348,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1734990029482,4.11727,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1734990029971,1.2492,3445.9,3444.2,4.24043918]
["bitfinex","ETHUSD",1734990030179,1.2492,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1734990030340,1.2492,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1734990030542,1.2492,3445.4,3444.4,0.410573]
["bitfinex","ETHUSD",1734990030739,1.2492,3445.4,3444.1,2.90344]
["bitfinex","ETHUSD",1734990030983,4.15164,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1734990031149,2.90259,3445.2,3444.2,0.58311004]
["bitfinex","ETHUSD",1734990031365,4.15163,3445.4,3444.2,3.48650004]
["bitfinex","ETHUSD",1734990031543,4.15163,3445.4,3444.3,2.90332]
["bitfinex","ETHUSD",1734990031743,4.15163,3445.4,3444.4,0.348643]
["bitfinex","ETHUSD",1734990032912,1.2492,3445.4,3444.9,2.9028]
["bitfinex","ETHUSD",1734990034150,1.2492,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1734990034484,1.2492,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1734990034716,1.2492,3445.8,3444.6,1.2024]
["bitfinex","ETHUSD",1734990034912,1.2492,3445.8,3444.7,0.4610043]
["bitfinex","ETHUSD",1734990035111,1.2492,3445.8,3445.3,2.90245]
["bitfinex","ETHUSD",1734990035390,1.2492,3446.5,3445.4,1.2024]
["bitfinex","ETHUSD",1734990035548,1.2492,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1734990035747,1.2492,3446.9,3445.5,3.0]
["bitfinex","ETHUSD",1734990035952,1.2492,3446.9,3445.7,0.58031726]
["bitfinex","ETHUSD",1734990036145,0.03626589,3446.8,3445.7,0.58031726]
["bitfinex","ETHUSD",1734990036374,4.15059,3446.7,3445.6,2.90217]
["bitfinex","ETHUSD",1734990036584,4.15059,3446.7,3445.1,3.0]
["bitfinex","ETHUSD",1734990036585,1.28547014,3446.7,3445.1,3.0]
["bitfinex","ETHUSD",1734990036750,2.93769066,3446.6,3445.4,2.90235]
["bitfinex","ETHUSD",1734990036963,2.90148,3446.6,3445.6,0.58053218]
["bitfinex","ETHUSD",1734990037500,0.03627139,3446.5,3445.5,3.192535]
["bitfinex","ETHUSD",1734990037656,1.2492,3446.7,3445.6,1.2024]
["bitfinex","ETHUSD",1734990037988,1.2492,3447.5,3446.3,2.90166]
["bitfinex","ETHUSD",1734990038191,1.19963655,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1734990038393,1.19963655,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1734990038688,1.19963655,3447.6,3447.0,0.290113]
["bitfinex","ETHUSD",1734990038689,1.19963655,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1734990039062,1.2492,3448.2,3448.0,2.90018]
["bitfinex","ETHUSD",1734990039489,2.62174855,3448.6,3448.0,2.90018]
["bitfinex","ETHUSD",1734990040087,2.62174855,3448.6,3447.3,2.90082]
["bitfinex","ETHUSD",1734990040261,2.62174855,3448.6,3448.1,2.90012]
["bitfinex","ETHUSD",1734990040589,1.37254855,3448.6,3448.4,2.89986]
["bitfinex","ETHUSD",1734990040789,0.172912,3448.6,3448.4,2.89986]
["bitfinex","ETHUSD",1734990040992,0.172912,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1734990042092,0.172912,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1734990042391,0.172912,3448.6,3447.7,0.36146859]
["bitfinex","ETHUSD",1734990042769,0.172912,3448.6,3447.7,3.26194859]
["bitfinex","ETHUSD",1734990043167,1.2392,3448.5,3447.5,0.57936867]
["bitfinex","ETHUSD",1734990043368,0.55,3448.4,3446.8,4.3026]
["bitfinex","ETHUSD",1734990043565,1.2201,3447.7,3446.4,1.3026]
["bitfinex","ETHUSD",1734990044383,1.2201,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1734990045164,1.2201,3447.7,3446.4,1.3026]
["bitfinex","ETHUSD",1734990045585,2.90073,3447.5,3446.0,1.2353]
["bitfinex","ETHUSD",1734990045784,0.03626078,3447.6,3446.6,0.59254307]
["bitfinex","ETHUSD",1734990046004,1.2309,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1734990046297,1.2309,3447.1,3446.2,0.59398592]
["bitfinex","ETHUSD",1734990046597,1.2309,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1734990046598,1.2309,3447.1,3446.1,0.58353432]
["bitfinex","ETHUSD",1734990046799,0.03626331,3447.0,3446.1,0.58353432]
["bitfinex","ETHUSD",1734990047004,4.13195,3447.1,3446.1,0.58353432]
["bitfinex","ETHUSD",1734990047300,2.90108,3447.0,3446.1,0.58353432]
["bitfinex","ETHUSD",1734990047459,0.03626711,3446.9,3446.1,0.58353432]
["bitfinex","ETHUSD",1734990047804,2.93742711,3446.9,3445.7,2.90216]
["bitfinex","ETHUSD",1734990047974,2.93742711,3446.9,3445.8,3.61958992]
["bitfinex","ETHUSD",1734990048183,4.13189,3447.1,3445.8,0.71754992]
["bitfinex","ETHUSD",1734990048384,4.13189,3447.1,3446.0,2.9019]
["bitfinex","ETHUSD",1734990048588,1.2309,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1734990051106,1.2309,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990051397,4.545062,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990051577,1.644072,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990051780,1.2309,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990052694,4.13188,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990053307,1.2309,3447.1,3446.2,1.161887]
["bitfinex","ETHUSD",1734990053625,2.9013,3446.8,3446.2,1.161887]
["bitfinex","ETHUSD",1734990054316,0.03626712,3447.0,3446.2,1.161887]
["bitfinex","ETHUSD",1734990054517,2.90124,3446.8,3446.2,1.161887]
["bitfinex","ETHUSD",1734990055128,1.2123,3446.9,3446.2,1.161887]
["bitfinex","ETHUSD",1734990055681,2.90135,3446.7,3446.2,1.161887]
["bitfinex","ETHUSD",1734990056084,1.24856824,3446.9,3446.2,1.161887]
["bitfinex","ETHUSD",1734990056420,2.90063,3447.6,3446.2,1.161887]
["bitfinex","ETHUSD",1734990056421,4.09856,3446.3,3446.2,1.161887]
["bitfinex","ETHUSD",1734990056589,1.1969,3446.3,3445.5,2.9023]
["bitfinex","ETHUSD",1734990056796,1.1969,3446.3,3446.0,1.162092]
["bitfinex","ETHUSD",1734990057002,4.09857,3446.3,3446.0,1.162092]
["bitfinex","ETHUSD",1734990057799,1.1969,3446.3,3446.0,1.162092]
["bitfinex","ETHUSD",1734990061285,2.90178,3446.2,3446.0,1.162092]
["bitfinex","ETHUSD",1734990061490,1.3179,3445.5,3445.1,0.5749784]
["bitfinex","ETHUSD",1734990061684,2.93872973,3445.4,3444.4,1.2941]
["bitfinex","ETHUSD",1734990061891,2.90245,3445.4,3445.2,1.162356]
["bitfinex","ETHUSD",1734990062198,2.90163,3446.4,3445.2,1.162356]
["bitfinex","ETHUSD",1734990062396,1.2626,3446.6,3445.3,1.2765]
["bitfinex","ETHUSD",1734990062597,1.2626,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1734990063298,1.2626,3446.6,3445.3,4.2765]
["bitfinex","ETHUSD",1734990063506,1.2626,3446.6,3445.4,1.43794252]
["bitfinex","ETHUSD",1734990063823,3.59890967,3447.9,3445.4,1.43794252]
["bitfinex","ETHUSD",1734990063824,1.2626,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1734990064190,2.90046,3447.8,3446.1,1.2765]
["bitfinex","ETHUSD",1734990064423,1.2626,3447.7,3446.3,3.03803918]
["bitfinex","ETHUSD",1734990064639,1.2626,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1734990064941,1.2626,3447.7,3446.8,2.90122]
["bitfinex","ETHUSD",1734990065235,2.90099,3447.1,3445.9,0.58605884]
["bitfinex","ETHUSD",1734990065440,0.03626756,3447.0,3445.6,5.90217]
["bitfinex","ETHUSD",1734990065641,2.90109,3447.0,3445.8,1.2765]
["bitfinex","ETHUSD",1734990065804,1.2626,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1734990066451,1.2626,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1734990066945,1.2626,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1734990068141,1.2626,3447.4,3446.6,1.2765]
["bitfinex","ETHUSD",1734990068344,1.2626,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1734990068638,1.2626,3447.4,3446.5,2.90146]
["bitfinex","ETHUSD",1734990069034,4.16334,3447.4,3446.3,2.90158]
["bitfinex","ETHUSD",1734990069216,1.678934,3447.4,3446.2,1.2765]
["bitfinex","ETHUSD",1734990069421,1.2626,3447.4,3446.4,2.90151]
["bitfinex","ETHUSD",1734990069622,4.16334,3447.4,3446.4,2.90151]
["bitfinex","ETHUSD",1734990069807,1.2626,3447.4,3446.4,0.57138038]
["bitfinex","ETHUSD",1734990070005,1.2626,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1734990070247,1.2626,3447.4,3446.4,0.57138038]
["bitfinex","ETHUSD",1734990070443,2.90099,3447.1,3446.0,2.90191]
["bitfinex","ETHUSD",1734990070644,1.2626,3446.9,3445.9,0.48598828]
["bitfinex","ETHUSD",1734990070805,1.2626,3446.9,3445.9,3.52402746]
["bitfinex","ETHUSD",1734990071002,0.14293982,3448.2,3445.9,3.52402746]
["bitfinex","ETHUSD",1734990071201,1.2626,3447.7,3446.7,3.03803918]
["bitfinex","ETHUSD",1734990071429,1.2626,3448.3,3446.8,2.90124]
["bitfinex","ETHUSD",1734990071702,1.2626,3448.3,3447.3,2.90082]
["bitfinex","ETHUSD",1734990071914,1.2626,3448.3,3447.4,2.90066]
["bitfinex","ETHUSD",1734990072210,1.2626,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1734990073543,1.2626,3448.3,3447.3,0.59254907]
["bitfinex","ETHUSD",1734990073743,0.172912,3448.6,3447.3,0.59254907]
["bitfinex","ETHUSD",1734990073744,0.172912,3448.6,3447.9,3.03803918]
["bitfinex","ETHUSD",1734990073943,0.172912,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1734990074105,0.172912,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1734990075066,0.172912,3448.6,3448.2,2.9]
["bitfinex","ETHUSD",1734990075221,0.172912,3448.6,3448.3,2.89989]
["bitfinex","ETHUSD",1734990075426,1.19963655,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1734990075760,1.19963655,3450.3,3450.2,6.188218]
["bitfinex","ETHUSD",1734990076523,1.2057,3451.3,3450.5,2.89813]
["bitfinex","ETHUSD",1734990077179,1.2057,3451.3,3450.4,2.89817]
["bitfinex","ETHUSD",1734990077791,0.03622068,3451.2,3450.0,0.56691484]
["bitfinex","ETHUSD",1734990078049,2.8978,3450.9,3449.7,3.071642]
["bitfinex","ETHUSD",1734990078211,1.2845,3450.8,3449.8,3.80966812]
["bitfinex","ETHUSD",1734990078411,1.2845,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1734990079024,1.2845,3450.8,3450.0,2.89851]
["bitfinex","ETHUSD",1734990079744,1.2845,3450.8,3449.8,1.48602327]
["bitfinex","ETHUSD",1734990079949,1.2845,3450.8,3449.9,2.89855]
["bitfinex","ETHUSD",1734990080174,1.2845,3450.8,3450.0,3.49378771]
["bitfinex","ETHUSD",1734990080709,1.2845,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1734990080906,1.2845,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1734990081042,1.2845,3450.8,3450.1,1.16045]
["bitfinex","ETHUSD",1734990081241,1.2845,3450.8,3450.1,4.05891]
["bitfinex","ETHUSD",1734990081547,1.2845,3450.8,3450.1,4.9627821]
["bitfinex","ETHUSD",1734990082261,4.18179,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1734990082599,2.89746,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1734990083910,1.2845,3451.1,3450.1,2.0643221]
["bitfinex","ETHUSD",1734990084242,2.89786,3450.9,3450.1,1.16045]
["bitfinex","ETHUSD",1734990084549,2.89786,3450.9,3449.8,3.47374515]
["bitfinex","ETHUSD",1734990084762,0.03622692,3451.0,3449.8,3.47374515]
["bitfinex","ETHUSD",1734990085062,4.18213,3451.1,3449.8,3.47374515]
["bitfinex","ETHUSD",1734990085451,4.18213,3451.1,3449.8,0.57505515]
["bitfinex","ETHUSD",1734990085649,4.18213,3451.1,3449.9,2.89861]
["bitfinex","ETHUSD",1734990085945,0.03622684,3451.0,3450.0,0.48070271]
["bitfinex","ETHUSD",1734990086150,1.2845,3451.1,3450.4,3.03803918]
["bitfinex","ETHUSD",1734990087151,1.2845,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1734990087468,1.2845,3451.1,3450.4,3.03803918]
["bitfinex","ETHUSD",1734990087647,2.89722,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1734990087848,4.18151,3451.9,3450.6,2.89803]
["bitfinex","ETHUSD",1734990088058,1.2845,3451.9,3450.7,0.59360692]
["bitfinex","ETHUSD",1734990088411,1.2845,3451.9,3450.9,2.89776]
["bitfinex","ETHUSD",1734990089105,1.2845,3451.9,3450.8,3.03803918]
["bitfinex","ETHUSD",1734990089409,1.2845,3451.9,3451.2,3.03803918]
["bitfinex","ETHUSD",1734990089902,0.172912,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1734990090083,0.172912,3452.0,3451.4,3.79091892]
["bitfinex","ETHUSD",1734990090290,0.172912,3452.0,3451.4,0.89355892]
["bitfinex","ETHUSD",1734990090453,0.172912,3452.0,3451.3,2.89737]
["bitfinex","ETHUSD",1734990091145,0.172912,3452.0,3451.2,3.03803918]
["bitfinex","ETHUSD",1734990091402,1.2854,3451.9,3450.8,3.60963867]
["bitfinex","ETHUSD",1734990091748,1.2854,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1734990092419,1.2854,3451.9,3450.8,3.60963867]
["bitfinex","ETHUSD",1734990092575,1.2854,3451.9,3450.9,3.44327456]
["bitfinex","ETHUSD",1734990092920,0.03621416,3451.8,3450.8,3.60963867]
["bitfinex","ETHUSD",1734990093059,2.89705,3451.8,3450.8,3.60963867]
["bitfinex","ETHUSD",1734990093264,2.89705,3451.8,3450.7,3.49153692]
["bitfinex","ETHUSD",1734990093695,1.2854,3451.9,3450.8,5.93589918]
["bitfinex","ETHUSD",1734990093883,2.89703,3451.8,3450.8,3.03803918]
["bitfinex","ETHUSD",1734990094071,2.89703,3451.8,3450.9,0.36316461]
["bitfinex","ETHUSD",1734990094278,1.2854,3451.9,3451.0,0.59007004]
["bitfinex","ETHUSD",1734990094999,4.18237,3451.9,3451.0,0.59007004]
["bitfinex","ETHUSD",1734990095197,1.2854,3451.9,3451.0,0.59007004]
["bitfinex","ETHUSD",1734990095401,2.89712,3451.7,3451.0,0.59007004]
["bitfinex","ETHUSD",1734990095595,2.89712,3451.7,3450.4,5.93624918]
["bitfinex","ETHUSD",1734990095596,2.89725,3451.6,3450.4,5.93624918]
["bitfinex","ETHUSD",1734990095796,2.89725,3451.6,3450.5,0.59362492]
["bitfinex","ETHUSD",1734990097208,2.89725,3451.6,3450.6,0.59126747]
["bitfinex","ETHUSD",1734990097711,1.2854,3451.9,3450.9,4.26113918]
["bitfinex","ETHUSD",1734990098006,1.2854,3451.9,3451.0,2.89763]
["bitfinex","ETHUSD",1734990098171,1.2854,3451.9,3451.1,3.61347692]
["bitfinex","ETHUSD",1734990098593,1.2854,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1734990098806,1.2854,3451.9,3451.1,0.71587692]
["bitfinex","ETHUSD",1734990099114,1.2854,3451.9,3451.1,3.61347692]
["bitfinex","ETHUSD",1734990099408,1.2854,3451.9,3451.2,2.89749]
["bitfinex","ETHUSD",1734990099595,1.2854,3451.9,3451.3,3.86257061]
["bitfinex","ETHUSD",1734990102307,1.2854,3451.9,3451.3,0.96514061]
["bitfinex","ETHUSD",1734990103492,1.2854,3451.9,3451.4,2.89733]
["bitfinex","ETHUSD",1734990103701,1.2854,3451.9,3451.4,5.93536918]
["bitfinex","ETHUSD",1734990103906,1.2854,3451.9,3451.3,0.96514061]
["bitfinex","ETHUSD",1734990104107,1.2854,3451.9,3451.4,0.45785475]
["bitfinex","ETHUSD",1734990104308,1.2854,3451.9,3451.3,0.96514061]
["bitfinex","ETHUSD",1734990104696,1.2854,3451.9,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990105896,4.18241,3451.9,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990106237,2.89704,3451.8,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990106918,1.2842,3451.2,3450.6,3.62930665]
["bitfinex","ETHUSD",1734990107092,1.2842,3451.2,3450.7,0.36293067]
["bitfinex","ETHUSD",1734990107798,1.2842,3451.9,3450.7,0.36293067]
["bitfinex","ETHUSD",1734990108132,1.2842,3451.9,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990108133,2.89704,3451.8,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990109037,1.2842,3451.9,3451.0,3.03803918]
["bitfinex","ETHUSD",1734990109225,2.89739,3451.4,3450.7,0.36293067]
["bitfinex","ETHUSD",1734990109424,2.89746,3451.3,3450.8,0.34009699]
["bitfinex","ETHUSD",1734990109959,2.89748,3451.3,3450.8,0.34009699]
["bitfinex","ETHUSD",1734990110118,1.2716,3451.0,3449.7,1.2031]
["bitfinex","ETHUSD",1734990110442,0.06130932,3451.0,3450.2,3.03803918]
["bitfinex","ETHUSD",1734990110646,2.89728,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1734990110951,2.89728,3451.6,3450.5,3.49173392]
["bitfinex","ETHUSD",1734990111359,0.55,3451.8,3450.5,3.49173392]
["bitfinex","ETHUSD",1734990111554,2.8975,3451.3,3450.5,0.59362392]
["bitfinex","ETHUSD",1734990111757,2.89762,3451.2,3450.5,0.59362392]
["bitfinex","ETHUSD",1734990112072,2.89767,3451.1,3450.5,0.59362392]
["bitfinex","ETHUSD",1734990112554,0.55,3451.4,3449.9,0.59119536]
["bitfinex","ETHUSD",1734990112555,0.58622288,3451.4,3449.9,0.59119536]
["bitfinex","ETHUSD",1734990112922,2.89797,3450.7,3449.9,0.59119536]
["bitfinex","ETHUSD",1734990113116,2.8983,3450.3,3449.9,0.59119536]
["bitfinex","ETHUSD",1734990113315,2.89795,3450.8,3449.3,5.93715918]
["bitfinex","ETHUSD",1734990113554,2.89817,3450.5,3449.4,2.89902]
["bitfinex","ETHUSD",1734990113746,2.89816,3450.5,3449.5,0.82982472]
["bitfinex","ETHUSD",1734990114061,2.93438994,3450.5,3449.5,0.82982472]
["bitfinex","ETHUSD",1734990114245,2.89816,3450.5,3449.5,0.82982472]
["bitfinex","ETHUSD",1734990114445,2.89821,3450.4,3449.5,0.82982472]
["bitfinex","ETHUSD",1734990114645,2.89895,3449.6,3448.6,1.2005]
["bitfinex","ETHUSD",1734990114835,0.036237,3450.0,3448.6,1.2005]
["bitfinex","ETHUSD",1734990115032,1.25,3450.2,3449.2,3.03803918]
["bitfinex","ETHUSD",1734990116160,2.89779,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1734990116370,4.3262262,3451.3,3449.9,0.71664492]
["bitfinex","ETHUSD",1734990116664,2.89821,3450.4,3449.9,0.71664492]
["bitfinex","ETHUSD",1734990116957,0.03623041,3450.4,3449.4,0.56943015]
["bitfinex","ETHUSD",1734990117119,2.89862,3450.0,3448.9,4.2297]
["bitfinex","ETHUSD",1734990117421,2.89869,3449.9,3448.9,4.12915]
["bitfinex","ETHUSD",1734990117622,1.29,3449.8,3448.9,4.12915]
["bitfinex","ETHUSD",1734990117874,1.29,3449.8,3448.7,1.16567393]
["bitfinex","ETHUSD",1734990118018,2.89898,3449.5,3448.8,0.83048078]
["bitfinex","ETHUSD",1734990118220,2.89898,3449.5,3448.7,1.16567393]
["bitfinex","ETHUSD",1734990118450,0.03623758,3449.7,3448.5,1.2297]
["bitfinex","ETHUSD",1734990118625,2.89882,3449.7,3448.6,3.48441677]
["bitfinex","ETHUSD",1734990118826,2.89899,3449.5,3448.6,0.58476677]
["bitfinex","ETHUSD",1734990119236,2.89892,3449.6,3448.6,0.58476677]
["bitfinex","ETHUSD",1734990119434,0.03624002,3449.5,3448.7,0.77142268]
["bitfinex","ETHUSD",1734990119646,1.29,3449.8,3448.7,0.77142268]
["bitfinex","ETHUSD",1734990119850,0.55,3449.5,3448.5,3.48839093]
["bitfinex","ETHUSD",1734990120064,0.55,3449.5,3448.5,0.58860093]
["bitfinex","ETHUSD",1734990120347,0.55,3449.3,3448.5,0.58860093]
["bitfinex","ETHUSD",1734990121949,1.29,3449.8,3448.5,0.58860093]
["bitfinex","ETHUSD",1734990122123,1.2799,3450.3,3449.3,2.8991]
["bitfinex","ETHUSD",1734990122329,1.2799,3450.3,3449.4,3.31402]
["bitfinex","ETHUSD",1734990122623,1.2799,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1734990122959,1.2799,3450.3,3449.4,0.41503]
["bitfinex","ETHUSD",1734990123159,0.03623227,3450.2,3448.8,4.2512]
["bitfinex","ETHUSD",1734990123462,2.89859,3450.0,3449.0,3.0]
["bitfinex","ETHUSD",1734990123627,0.55,3449.8,3448.8,4.2512]
["bitfinex","ETHUSD",1734990123823,0.55,3449.8,3448.8,4.15075]
["bitfinex","ETHUSD",1734990124026,0.55,3449.6,3448.6,0.57587909]
["bitfinex","ETHUSD",1734990124339,2.89924,3449.2,3448.3,1.16567393]
["bitfinex","ETHUSD",1734990124529,0.58624459,3449.1,3448.3,1.16567393]
["bitfinex","ETHUSD",1734990124748,0.55,3448.9,3448.4,0.57314733]
["bitfinex","ETHUSD",1734990124989,0.55,3448.9,3448.4,3.47303733]
["bitfinex","ETHUSD",1734990125190,0.55,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1734990125486,1.2914,3450.5,3449.5,2.89893]
["bitfinex","ETHUSD",1734990126094,2.9344823,3450.4,3449.4,1.2053]
["bitfinex","ETHUSD",1734990126296,1.2914,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1734990126452,1.2914,3450.5,3449.6,3.309287]
["bitfinex","ETHUSD",1734990126654,1.2914,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1734990126868,0.55,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1734990127088,0.55,3450.4,3449.6,0.410417]
["bitfinex","ETHUSD",1734990127468,0.55,3450.4,3449.6,3.309267]
["bitfinex","ETHUSD",1734990127665,0.55,3450.4,3449.7,0.4514567]
["bitfinex","ETHUSD",1734990130703,9.51052736,3451.3,3449.7,0.4514567]
["bitfinex","ETHUSD",1734990130704,1.1888,3451.5,3449.7,3.4694045]
["bitfinex","ETHUSD",1734990130945,0.03622182,3451.4,3449.8,2.89871]
["bitfinex","ETHUSD",1734990131208,2.89749,3451.3,3450.1,2.89843]
["bitfinex","ETHUSD",1734990131368,0.03622542,3451.2,3450.2,0.289843]
["bitfinex","ETHUSD",1734990131570,2.89782,3450.9,3450.2,0.289843]
["bitfinex","ETHUSD",1734990131905,2.89794,3450.8,3449.7,3.4514567]
["bitfinex","ETHUSD",1734990132110,0.55,3450.7,3449.7,3.3502267]
["bitfinex","ETHUSD",1734990132267,0.55,3450.8,3449.7,3.3502267]
["bitfinex","ETHUSD",1734990133076,1.7388,3450.6,3449.7,0.4514567]
["bitfinex","ETHUSD",1734990133370,0.55,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1734990133592,0.03623101,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1734990133991,0.55,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1734990134785,0.03623226,3450.1,3448.8,3.0]
["bitfinex","ETHUSD",1734990135013,1.7388,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1734990135215,0.55,3449.7,3448.7,2.89956]
["bitfinex","ETHUSD",1734990135517,0.55,3449.5,3448.7,2.89956]
["bitfinex","ETHUSD",1734990135810,0.55,3449.3,3448.6,0.58815155]
["bitfinex","ETHUSD",1734990136018,2.89939,3449.0,3448.3,1.16567393]
["bitfinex","ETHUSD",1734990136217,0.55,3448.9,3447.9,4.20204]
["bitfinex","ETHUSD",1734990136579,0.03624869,3448.8,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990136818,1.7388,3448.4,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990137023,0.55,3448.2,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990137319,0.55,3448.0,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990137522,0.55,3447.7,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990137816,3.45048,3447.7,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990138123,3.45048,3447.7,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990138124,0.55,3447.3,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990138322,0.58626684,3447.5,3446.5,0.29141848]
["bitfinex","ETHUSD",1734990138512,0.55,3447.3,3446.5,0.29141848]
["bitfinex","ETHUSD",1734990139084,1.1888,3447.6,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990139085,0.55,3447.1,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990139297,1.1888,3447.6,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990139298,0.55,3446.7,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990139529,0.55,3446.5,3446.4,1.16567393]
["bitfinex","ETHUSD",1734990139734,3.45149,3446.5,3446.3,1.7485109]
["bitfinex","ETHUSD",1734990139913,0.55,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1734990140081,0.55,3446.2,3445.3,0.5366517]
["bitfinex","ETHUSD",1734990140285,0.55,3446.0,3445.3,0.5366517]
["bitfinex","ETHUSD",1734990140483,0.0362781,3446.1,3445.3,0.5366517]
["bitfinex","ETHUSD",1734990140788,0.55,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1734990141389,1.1888,3446.8,3445.3,0.5366517]
["bitfinex","ETHUSD",1734990141628,0.55,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1734990141796,1.1888,3446.8,3445.9,2.90194]
["bitfinex","ETHUSD",1734990141996,1.1888,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1734990142198,1.1888,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1734990142407,1.29086725,3447.9,3445.9,1.287]
["bitfinex","ETHUSD",1734990142603,1.29086725,3447.9,3446.8,2.90122]
["bitfinex","ETHUSD",1734990143125,4.19117725,3447.9,3446.6,2.90139]
["bitfinex","ETHUSD",1734990143332,1.2546,3447.9,3446.2,2.90174]
["bitfinex","ETHUSD",1734990143687,1.2546,3447.9,3446.5,3.0179478]
["bitfinex","ETHUSD",1734990143922,1.217,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1734990144121,1.217,3448.3,3446.6,4.75534638]
["bitfinex","ETHUSD",1734990144299,1.217,3448.3,3447.3,2.90081]
["bitfinex","ETHUSD",1734990144501,1.217,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1734990144829,1.217,3448.3,3447.0,2.90107]
["bitfinex","ETHUSD",1734990145188,1.34622471,3449.6,3448.1,2.90008]
["bitfinex","ETHUSD",1734990145189,1.217,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1734990146724,1.1942,3448.7,3447.2,0.57561865]
["bitfinex","ETHUSD",1734990146930,1.1942,3448.7,3446.7,1.97962942]
["bitfinex","ETHUSD",1734990146931,2.93598659,3448.6,3446.9,2.90108]
["bitfinex","ETHUSD",1734990147135,0.55,3448.5,3446.9,2.90108]
["bitfinex","ETHUSD",1734990147425,0.55,3448.5,3446.9,3.0179478]
["bitfinex","ETHUSD",1734990147615,1.1942,3448.7,3447.2,1.2023]
["bitfinex","ETHUSD",1734990147813,1.1942,3448.7,3447.3,3.0179478]
["bitfinex","ETHUSD",1734990147994,1.1942,3448.7,3448.1,2.90008]
["bitfinex","ETHUSD",1734990148491,1.1942,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1734990148829,1.1942,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1734990149433,0.03624504,3449.1,3447.7,2.90048]
["bitfinex","ETHUSD",1734990149606,4.0935,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1734990149806,2.93557186,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1734990150030,3.55,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1734990150229,0.55,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1734990150602,0.55,3448.8,3448.0,2.90018]
["bitfinex","ETHUSD",1734990150801,0.72442,3448.8,3447.7,0.95717689]
["bitfinex","ETHUSD",1734990151001,0.55,3448.6,3447.4,0.77056887]
["bitfinex","ETHUSD",1734990151328,3.44973,3448.6,3447.5,2.90063]
["bitfinex","ETHUSD",1734990153519,0.55,3448.6,3447.5,2.90063]
["bitfinex","ETHUSD",1734990154521,0.55,3448.6,3447.4,0.77056887]
["bitfinex","ETHUSD",1734990154792,0.17442,3448.8,3447.4,0.77056887]
["bitfinex","ETHUSD",1734990154793,0.55,3448.3,3447.4,3.67129887]
["bitfinex","ETHUSD",1734990155060,0.55,3448.6,3447.4,0.77056887]
["bitfinex","ETHUSD",1734990155263,1.1942,3448.9,3447.3,3.0179478]
["bitfinex","ETHUSD",1734990155406,1.1942,3448.9,3448.0,2.90016]
["bitfinex","ETHUSD",1734990155600,0.03624918,3448.8,3447.5,2.90057]
["bitfinex","ETHUSD",1734990155837,1.1942,3448.7,3447.2,0.58287869]
["bitfinex","ETHUSD",1734990156010,1.1942,3448.2,3446.8,2.87328367]
["bitfinex","ETHUSD",1734990156212,1.1942,3447.3,3446.8,2.87328367]
["bitfinex","ETHUSD",1734990156706,0.55,3447.2,3446.8,2.87328367]
["bitfinex","ETHUSD",1734990158125,1.1942,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1734990158443,1.1942,3448.0,3446.8,2.87328367]
["bitfinex","ETHUSD",1734990158444,1.1942,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1734990159354,2.89957,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1734990159525,0.03625478,3448.7,3447.2,2.90083]
["bitfinex","ETHUSD",1734990159727,0.03625478,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1734990159940,4.09371,3448.9,3447.0,2.90107]
["bitfinex","ETHUSD",1734990160146,4.09371,3448.9,3447.3,2.9008]
["bitfinex","ETHUSD",1734990160454,1.1942,3448.9,3447.4,0.29008]
["bitfinex","ETHUSD",1734990160659,1.1942,3448.9,3448.5,2.89972]
["bitfinex","ETHUSD",1734990160866,1.2539,3449.7,3448.6,2.89967]
["bitfinex","ETHUSD",1734990161061,1.2539,3449.7,3447.9,2.90031]
["bitfinex","ETHUSD",1734990161263,1.2539,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1734990161639,1.2539,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1734990162051,1.2539,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1734990162634,0.55,3449.6,3449.0,3.189307]
["bitfinex","ETHUSD",1734990163034,0.55,3449.6,3449.2,2.8992]
["bitfinex","ETHUSD",1734990163467,1.2539,3449.7,3449.0,0.289937]
["bitfinex","ETHUSD",1734990163633,1.2943,3450.2,3449.3,2.89906]
["bitfinex","ETHUSD",1734990164158,1.2943,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1734990164531,1.2943,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1734990165686,1.2943,3450.6,3449.0,4.2731478]
["bitfinex","ETHUSD",1734990165873,3.44813,3450.5,3449.1,0.48534499]
["bitfinex","ETHUSD",1734990166030,0.55,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1734990166975,0.55,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1734990167546,0.55,3450.5,3449.1,0.48534499]
["bitfinex","ETHUSD",1734990167762,0.55,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1734990167971,0.55,3450.5,3449.6,3.188777]
["bitfinex","ETHUSD",1734990168536,1.2943,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1734990168737,2.89745,3451.4,3450.1,2.89844]
["bitfinex","ETHUSD",1734990168965,2.89745,3451.4,3450.2,2.89835]
["bitfinex","ETHUSD",1734990169155,2.89746,3451.3,3450.2,2.89835]
["bitfinex","ETHUSD",1734990169671,3.37839915,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1734990169875,2.93376533,3451.2,3449.7,1.2552]
["bitfinex","ETHUSD",1734990170059,0.55,3451.1,3449.7,1.2552]
["bitfinex","ETHUSD",1734990170245,0.55,3451.4,3449.7,1.2552]
["bitfinex","ETHUSD",1734990170579,1.2943,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1734990171177,1.2943,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1734990171377,1.2943,3451.5,3450.5,3.18791]
["bitfinex","ETHUSD",1734990172075,1.2943,3451.5,3450.5,0.28981]
["bitfinex","ETHUSD",1734990172403,1.2943,3451.5,3450.6,1.2552]
["bitfinex","ETHUSD",1734990172874,1.2943,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1734990173290,1.2943,3451.5,3450.5,1.54501]
["bitfinex","ETHUSD",1734990173502,1.2943,3451.5,3450.6,0.454501]
["bitfinex","ETHUSD",1734990173707,0.172912,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1734990173708,1.2943,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1734990174264,1.2943,3451.9,3450.7,3.0]
["bitfinex","ETHUSD",1734990174874,0.55,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1734990175096,1.2943,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1734990175403,1.2943,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1734990175582,1.2943,3451.9,3451.4,0.289743]
["bitfinex","ETHUSD",1734990176317,0.55,3451.8,3451.4,0.289743]
["bitfinex","ETHUSD",1734990176673,0.55,3451.8,3450.6,3.0179478]
["bitfinex","ETHUSD",1734990176986,0.55,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1734990177387,0.55,3451.6,3450.5,1.54501]
["bitfinex","ETHUSD",1734990177705,0.55,3451.8,3450.5,1.54501]
["bitfinex","ETHUSD",1734990178063,0.55,3451.6,3450.5,1.54501]
["bitfinex","ETHUSD",1734990178316,0.55,3451.4,3450.6,0.21255571]
["bitfinex","ETHUSD",1734990178604,0.55,3451.5,3450.6,0.21255571]
["bitfinex","ETHUSD",1734990179689,3.4473,3451.5,3450.6,0.21255571]
["bitfinex","ETHUSD",1734990180422,0.55,3451.1,3450.1,1.2696]
["bitfinex","ETHUSD",1734990180705,1.2937,3451.9,3450.2,3.58931165]
["bitfinex","ETHUSD",1734990180871,1.2937,3451.9,3451.0,2.89764]
["bitfinex","ETHUSD",1734990181471,0.03621387,3451.8,3450.7,1.2669]
["bitfinex","ETHUSD",1734990181674,1.2937,3451.9,3450.3,4.2669]
["bitfinex","ETHUSD",1734990181903,1.2937,3451.9,3450.4,1.19147306]
["bitfinex","ETHUSD",1734990181904,0.55,3451.7,3450.4,1.19147306]
["bitfinex","ETHUSD",1734990182110,0.55,3451.5,3450.4,1.19147306]
["bitfinex","ETHUSD",1734990182254,0.55,3451.5,3449.6,3.188737]
["bitfinex","ETHUSD",1734990182255,1.205,3450.6,3449.7,2.89875]
["bitfinex","ETHUSD",1734990182453,3.48435696,3450.5,3449.6,0.289897]
["bitfinex","ETHUSD",1734990182703,0.55,3450.5,3449.9,0.55]
["bitfinex","ETHUSD",1734990182867,1.7861,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1734990183065,4.68347,3451.4,3450.4,0.289828]
["bitfinex","ETHUSD",1734990183269,2.89753,3451.3,3450.4,0.289828]
["bitfinex","ETHUSD",1734990183467,1.2361,3450.4,3449.9,0.55]
["bitfinex","ETHUSD",1734990183685,0.55,3450.3,3449.6,0.289897]
["bitfinex","ETHUSD",1734990184219,0.55,3450.3,3449.7,1.160674]
["bitfinex","ETHUSD",1734990185623,3.44849,3450.1,3449.0,2.89932]
["bitfinex","ETHUSD",1734990185924,0.55,3449.7,3448.9,1.75312501]
["bitfinex","ETHUSD",1734990186215,0.55,3449.7,3448.9,0.59219201]
["bitfinex","ETHUSD",1734990186559,0.55,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1734990187303,1.2039,3450.0,3449.7,2.89872]
["bitfinex","ETHUSD",1734990187596,1.2443,3450.5,3450.0,2.8985]
["bitfinex","ETHUSD",1734990187819,1.2443,3450.5,3450.1,0.28985]
["bitfinex","ETHUSD",1734990187959,1.2443,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1734990188160,1.2443,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1734990188362,1.2443,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1734990188617,1.2443,3451.7,3449.6,2.89888]
["bitfinex","ETHUSD",1734990188827,2.89727,3451.6,3449.7,0.77279257]
["bitfinex","ETHUSD",1734990189026,1.28052091,3451.5,3450.0,2.89847]
["bitfinex","ETHUSD",1734990189332,1.2443,3451.0,3450.0,2.89847]
["bitfinex","ETHUSD",1734990189939,0.03622534,3450.9,3449.7,0.77279257]
["bitfinex","ETHUSD",1734990190078,2.89809,3450.6,3449.7,0.72279257]
["bitfinex","ETHUSD",1734990190634,0.55,3450.5,3449.8,0.37227926]
["bitfinex","ETHUSD",1734990190773,1.2443,3451.0,3450.0,2.89851]
["bitfinex","ETHUSD",1734990191087,1.2443,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1734990191295,1.2443,3451.0,3450.1,2.89844]
["bitfinex","ETHUSD",1734990191814,1.2443,3451.0,3449.8,0.37227926]
["bitfinex","ETHUSD",1734990192514,0.55,3450.7,3449.4,1.79284981]
["bitfinex","ETHUSD",1734990192726,0.55,3450.6,3449.6,2.89885]
["bitfinex","ETHUSD",1734990193241,1.2385,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1734990193374,1.2385,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1734990193819,1.2385,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1734990193976,0.03622968,3450.7,3449.6,6.55332778]
["bitfinex","ETHUSD",1734990194194,1.2385,3450.8,3449.6,3.65449778]
["bitfinex","ETHUSD",1734990194394,1.2385,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1734990194788,1.2385,3450.8,3449.4,0.56754981]
["bitfinex","ETHUSD",1734990194789,5.89897,3449.5,3447.2,2.33134786]
["bitfinex","ETHUSD",1734990194989,3.0179478,3449.8,3447.7,0.29141848]
["bitfinex","ETHUSD",1734990194990,2.89977,3448.6,3447.7,0.29141848]
["bitfinex","ETHUSD",1734990195202,5.53849635,3449.4,3447.7,0.29141848]
["bitfinex","ETHUSD",1734990195203,1.27475188,3448.5,3447.7,0.29141848]
["bitfinex","ETHUSD",1734990195519,1.2975,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1734990196042,1.2975,3449.2,3447.9,4.06592393]
["bitfinex","ETHUSD",1734990196043,0.55,3449.1,3448.4,3.0179478]
["bitfinex","ETHUSD",1734990196217,1.2975,3449.7,3448.4,3.0179478]
["bitfinex","ETHUSD",1734990196527,1.2975,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1734990197138,1.2975,3449.7,3448.7,2.89959]
["bitfinex","ETHUSD",1734990197435,1.2975,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1734990197794,0.55,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1734990198134,1.2975,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1734990198337,1.2975,3449.7,3449.0,0.289947]
["bitfinex","ETHUSD",1734990198516,1.274,3450.2,3448.6,4.3112]
["bitfinex","ETHUSD",1734990199054,4.17239,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1734990199552,4.17239,3450.2,3448.6,1.3112]
["bitfinex","ETHUSD",1734990199553,0.0362339,3450.1,3448.6,1.3112]
["bitfinex","ETHUSD",1734990199699,2.89884,3449.7,3448.9,0.59123917]
["bitfinex","ETHUSD",1734990199895,2.93507781,3449.7,3448.9,0.59123917]
["bitfinex","ETHUSD",1734990200129,2.93507781,3449.7,3448.9,0.48021492]
["bitfinex","ETHUSD",1734990200130,2.89884,3449.7,3448.9,0.48021492]
["bitfinex","ETHUSD",1734990200429,0.55,3449.6,3448.9,0.48021492]
["bitfinex","ETHUSD",1734990201225,1.2133,3449.4,3448.9,0.48021492]
["bitfinex","ETHUSD",1734990201390,0.55,3449.3,3448.5,0.35910611]
["bitfinex","ETHUSD",1734990201792,0.55,3449.1,3448.5,0.35910611]
["bitfinex","ETHUSD",1734990202027,0.55,3449.1,3448.1,2.90007]
["bitfinex","ETHUSD",1734990202209,0.55,3449.2,3448.1,2.90007]
["bitfinex","ETHUSD",1734990202546,0.55,3449.2,3448.0,0.56964691]
["bitfinex","ETHUSD",1734990203050,0.03624793,3449.1,3447.7,0.29141848]
["bitfinex","ETHUSD",1734990203193,3.44944,3449.0,3447.8,2.90032]
["bitfinex","ETHUSD",1734990203525,0.55,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1734990203740,0.55,3448.6,3447.6,1.2051]
["bitfinex","ETHUSD",1734990203937,0.55,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1734990204822,0.55,3448.6,3447.8,0.57888726]
["bitfinex","ETHUSD",1734990205404,0.55,3448.4,3447.8,0.57888726]
["bitfinex","ETHUSD",1734990205598,0.55,3448.5,3447.3,1.161357]
["bitfinex","ETHUSD",1734990205860,0.55,3448.3,3447.4,2.90069]
["bitfinex","ETHUSD",1734990206436,0.55,3448.4,3447.4,3.49230452]
["bitfinex","ETHUSD",1734990206761,1.2133,3448.7,3447.4,0.59161452]
["bitfinex","ETHUSD",1734990206900,1.2133,3449.2,3448.0,2.90019]
["bitfinex","ETHUSD",1734990207100,1.2133,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1734990208568,1.2133,3449.8,3448.7,1.495072]
["bitfinex","ETHUSD",1734990208718,1.2133,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1734990209052,1.2133,3449.8,3449.3,2.8991]
["bitfinex","ETHUSD",1734990209358,0.03623478,3449.7,3448.7,1.2051]
["bitfinex","ETHUSD",1734990209500,1.2133,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1734990209962,0.55,3449.7,3448.9,2.8994]
["bitfinex","ETHUSD",1734990210105,0.55,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1734990210662,0.55,3449.5,3448.9,0.41045]
["bitfinex","ETHUSD",1734990210800,0.55,3449.3,3448.2,1.2883]
["bitfinex","ETHUSD",1734990211003,0.5862433,3449.5,3448.2,1.2883]
["bitfinex","ETHUSD",1734990211509,0.55,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1734990211696,0.55,3449.1,3448.4,2.89986]
["bitfinex","ETHUSD",1734990211901,0.55,3449.1,3448.2,0.290014]
["bitfinex","ETHUSD",1734990211902,0.55,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1734990212111,0.55,3449.2,3448.4,0.58239613]
["bitfinex","ETHUSD",1734990212423,0.55,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1734990212627,0.55,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1734990212844,0.55,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1734990213044,0.55,3448.8,3447.9,2.90031]
["bitfinex","ETHUSD",1734990213369,0.55,3448.8,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990213497,1.2678,3449.4,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990213697,1.2678,3449.4,3448.2,3.47455791]
["bitfinex","ETHUSD",1734990213901,1.2678,3449.4,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990214097,0.03624338,3449.3,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990214338,2.93545338,3449.3,3448.2,3.47459791]
["bitfinex","ETHUSD",1734990214537,0.42032534,3449.2,3448.2,3.47459791]
["bitfinex","ETHUSD",1734990214732,0.42032534,3449.2,3448.3,2.89989]
["bitfinex","ETHUSD",1734990214929,0.55,3449.1,3448.3,2.89989]
["bitfinex","ETHUSD",1734990216205,0.55,3449.1,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990216412,0.55,3449.3,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990216708,1.05791594,3449.3,3448.4,2.89983]
["bitfinex","ETHUSD",1734990217218,1.021669,3449.3,3448.4,2.89983]
["bitfinex","ETHUSD",1734990217413,1.021669,3449.3,3448.4,2.89981]
["bitfinex","ETHUSD",1734990217833,1.021669,3449.3,3448.5,2.89974]
["bitfinex","ETHUSD",1734990218144,0.03624693,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1734990218301,1.2678,3449.1,3448.2,0.57454791]
["bitfinex","ETHUSD",1734990218828,1.2678,3449.1,3448.5,2.89978]
["bitfinex","ETHUSD",1734990219231,1.2678,3450.2,3448.4,2.89985]
["bitfinex","ETHUSD",1734990219448,0.53658066,3450.1,3448.5,0.47626979]
["bitfinex","ETHUSD",1734990220242,0.53658066,3450.1,3449.2,2.89914]
["bitfinex","ETHUSD",1734990220470,0.53658066,3450.1,3448.5,0.47626979]
["bitfinex","ETHUSD",1734990220766,1.2678,3450.2,3449.3,2.89911]
["bitfinex","ETHUSD",1734990221108,1.2678,3450.2,3449.3,5.7983]
["bitfinex","ETHUSD",1734990221445,1.2678,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1734990221656,1.2678,3450.2,3449.3,8.69736]
["bitfinex","ETHUSD",1734990221831,0.0362353,3450.1,3449.3,5.7983]
["bitfinex","ETHUSD",1734990222041,0.55,3449.8,3449.3,5.7983]
["bitfinex","ETHUSD",1734990222229,1.2083,3449.5,3449.3,5.7983]
["bitfinex","ETHUSD",1734990222597,0.55,3449.4,3449.3,5.7983]
["bitfinex","ETHUSD",1734990222975,1.2083,3449.5,3449.3,5.7983]
["bitfinex","ETHUSD",1734990225149,0.55,3449.4,3449.3,5.7983]
["bitfinex","ETHUSD",1734990227166,4.65185,3449.4,3449.3,5.7983]
["bitfinex","ETHUSD",1734990227307,5.41054524,3449.4,3449.3,5.7983]
["bitfinex","ETHUSD",1734990227512,5.41054524,3449.4,3449.3,5.7933]
["bitfinex","ETHUSD",1734990228275,8.41054524,3449.4,3449.3,5.7933]
["bitfinex","ETHUSD",1734990228412,8.41054524,3449.4,3447.3,1.161357]
["bitfinex","ETHUSD",1734990228413,0.55,3448.2,3447.3,1.161357]
["bitfinex","ETHUSD",1734990228614,1.23905887,3448.1,3447.1,2.90095]
["bitfinex","ETHUSD",1734990228972,1.2028,3448.1,3447.1,4.062563]
["bitfinex","ETHUSD",1734990229274,0.03625944,3448.0,3447.1,4.062563]
["bitfinex","ETHUSD",1734990229421,0.03625944,3448.0,3447.1,4.76023778]
["bitfinex","ETHUSD",1734990229619,1.2028,3448.1,3447.1,1.85928778]
["bitfinex","ETHUSD",1734990229862,1.2028,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1734990230314,1.2982,3448.6,3447.2,1.2572]
["bitfinex","ETHUSD",1734990230516,1.2982,3448.6,3448.0,2.90019]
["bitfinex","ETHUSD",1734990231422,1.2982,3448.6,3448.0,3.190209]
["bitfinex","ETHUSD",1734990232521,1.2982,3448.6,3448.0,0.290019]
["bitfinex","ETHUSD",1734990233292,1.2982,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1734990233492,1.2982,3448.6,3448.0,3.190229]
["bitfinex","ETHUSD",1734990234178,1.2982,3448.6,3448.0,0.290019]
["bitfinex","ETHUSD",1734990234677,1.2982,3448.6,3448.2,2.90003]
["bitfinex","ETHUSD",1734990235176,1.2982,3448.6,3448.2,3.2190349]
["bitfinex","ETHUSD",1734990235392,1.2879,3449.5,3448.2,0.3190049]
["bitfinex","ETHUSD",1734990235588,1.2879,3449.5,3449.1,2.89924]
["bitfinex","ETHUSD",1734990235789,1.19963655,3449.6,3449.1,2.89924]
["bitfinex","ETHUSD",1734990236218,2.48753655,3449.8,3449.1,2.89924]
["bitfinex","ETHUSD",1734990237334,0.5862392,3449.7,3448.2,4.5334049]
["bitfinex","ETHUSD",1734990237548,0.55,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1734990237899,0.58624456,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1734990238078,0.55,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1734990238743,1.3004,3449.6,3448.4,0.57541787]
["bitfinex","ETHUSD",1734990239039,1.3004,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1734990239343,1.19963655,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1734990239925,1.3004,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1734990240794,1.19963655,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1734990241034,1.19963655,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1734990241245,2.44293655,3450.4,3449.7,2.89875]
["bitfinex","ETHUSD",1734990242832,1.2433,3450.4,3449.5,2.89897]
["bitfinex","ETHUSD",1734990243132,1.2433,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1734990243637,1.2433,3450.4,3449.3,0.72144]
["bitfinex","ETHUSD",1734990243774,1.2433,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1734990244096,1.2433,3450.4,3449.5,2.89888]
["bitfinex","ETHUSD",1734990244290,0.03623158,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1734990244491,1.2433,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1734990244699,0.03623158,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1734990245538,0.55,3450.3,3448.8,2.89955]
["bitfinex","ETHUSD",1734990245704,0.55,3450.3,3449.2,2.89914]
["bitfinex","ETHUSD",1734990245705,0.469156,3450.2,3449.2,2.89914]
["bitfinex","ETHUSD",1734990245886,1.2433,3450.4,3449.0,0.59270749]
["bitfinex","ETHUSD",1734990246090,1.2433,3450.4,3449.1,2.89926]
["bitfinex","ETHUSD",1734990246285,1.2433,3450.4,3449.3,2.89908]
["bitfinex","ETHUSD",1734990246736,1.2433,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1734990247624,0.55,3450.3,3449.2,2.89917]
["bitfinex","ETHUSD",1734990247936,0.55,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1734990248842,2.89882,3449.7,3448.6,4.06532393]
["bitfinex","ETHUSD",1734990249129,1.2778,3449.6,3448.6,2.89965]
["bitfinex","ETHUSD",1734990249500,0.03624336,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1734990249696,0.4575297,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1734990250726,1.191,3449.3,3447.8,1.2606]
["bitfinex","ETHUSD",1734990250925,1.191,3449.0,3448.0,0.59483376]
["bitfinex","ETHUSD",1734990251126,2.89972,3448.6,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990251330,2.93607305,3448.5,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990251531,3.34878035,3448.5,3447.6,1.16567393]
["bitfinex","ETHUSD",1734990251893,3.34878035,3448.5,3447.4,2.90072]
["bitfinex","ETHUSD",1734990252225,3.34878035,3448.5,3447.2,1.16567393]
["bitfinex","ETHUSD",1734990252226,0.44896035,3448.5,3447.2,1.16567393]
["bitfinex","ETHUSD",1734990252426,2.9001,3448.2,3447.3,0.56694275]
["bitfinex","ETHUSD",1734990252628,1.191,3448.0,3447.2,1.16567393]
["bitfinex","ETHUSD",1734990252830,3.48665174,3447.9,3447.1,1.161613]
["bitfinex","ETHUSD",1734990253033,0.55,3447.9,3447.1,1.161613]
["bitfinex","ETHUSD",1734990253405,1.191,3448.0,3447.1,1.161613]
["bitfinex","ETHUSD",1734990253604,1.191,3448.0,3447.3,2.90074]
["bitfinex","ETHUSD",1734990253937,1.191,3448.0,3447.3,3.3069753]
["bitfinex","ETHUSD",1734990254292,1.191,3448.0,3447.3,0.4062353]
["bitfinex","ETHUSD",1734990254531,1.22725776,3448.0,3447.1,1.161613]
["bitfinex","ETHUSD",1734990254727,1.191,3448.0,3447.1,1.161613]
["bitfinex","ETHUSD",1734990255699,1.191,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1734990257219,1.191,3448.0,3447.1,1.161613]
["bitfinex","ETHUSD",1734990257955,0.55,3447.9,3447.1,1.161613]
["bitfinex","ETHUSD",1734990258250,0.55,3447.9,3446.3,4.2785478]
["bitfinex","ETHUSD",1734990258251,1.2754,3447.5,3446.3,2.90163]
["bitfinex","ETHUSD",1734990258456,1.2754,3447.5,3446.1,1.16567393]
["bitfinex","ETHUSD",1734990258457,0.55,3447.0,3446.1,4.06749393]
["bitfinex","ETHUSD",1734990258766,0.03626611,3447.0,3446.4,1.161833]
["bitfinex","ETHUSD",1734990259059,1.2754,3447.1,3446.2,0.70942048]
["bitfinex","ETHUSD",1734990259432,0.03626953,3447.0,3446.2,4.77302748]
["bitfinex","ETHUSD",1734990259615,1.2754,3447.1,3446.2,1.87133748]
["bitfinex","ETHUSD",1734990259815,1.2754,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1734990260205,1.2754,3447.1,3446.2,1.87133748]
["bitfinex","ETHUSD",1734990260634,1.2754,3447.1,3446.3,2.90163]
["bitfinex","ETHUSD",1734990262060,1.69663995,3447.1,3446.2,1.161917]
["bitfinex","ETHUSD",1734990262232,0.03626952,3447.0,3446.2,1.161917]
["bitfinex","ETHUSD",1734990262981,1.2754,3447.1,3446.2,1.161917]
["bitfinex","ETHUSD",1734990263137,1.2754,3447.1,3446.2,4.063607]
["bitfinex","ETHUSD",1734990263334,1.2754,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1734990263674,1.2754,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1734990264235,1.2754,3447.1,3446.5,0.6965077]
["bitfinex","ETHUSD",1734990264462,1.2754,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1734990264681,1.2754,3447.1,3446.0,4.10796]
["bitfinex","ETHUSD",1734990264863,1.2754,3447.1,3446.4,2.90151]
["bitfinex","ETHUSD",1734990265481,1.2754,3447.1,3446.1,2.90183]
["bitfinex","ETHUSD",1734990265778,1.2265,3448.0,3447.0,3.0179478]
["bitfinex","ETHUSD",1734990265938,1.2265,3448.4,3447.1,0.43324478]
["bitfinex","ETHUSD",1734990266275,1.2265,3448.4,3447.2,2.9009]
["bitfinex","ETHUSD",1734990266590,1.2265,3448.4,3447.2,1.3145]
["bitfinex","ETHUSD",1734990266745,1.19963655,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1734990267073,1.19963655,3448.6,3448.0,1.3068]
["bitfinex","ETHUSD",1734990267370,1.19963655,3448.6,3448.3,2.89992]
["bitfinex","ETHUSD",1734990267577,1.2265,3448.8,3448.4,2.89984]
["bitfinex","ETHUSD",1734990268168,1.2929,3449.6,3448.4,2.89982]
["bitfinex","ETHUSD",1734990268366,3.44179619,3449.5,3448.3,2.89991]
["bitfinex","ETHUSD",1734990268569,0.03624234,3449.4,3448.1,0.420705]
["bitfinex","ETHUSD",1734990268818,0.03624411,3449.4,3448.1,0.420705]
["bitfinex","ETHUSD",1734990268975,2.93533411,3449.4,3448.3,2.89994]
["bitfinex","ETHUSD",1734990269303,4.19179,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1734990269614,1.2929,3449.6,3448.1,0.420705]
["bitfinex","ETHUSD",1734990269781,1.2929,3449.6,3448.5,0.58595985]
["bitfinex","ETHUSD",1734990270167,1.2929,3449.6,3448.8,1.2702]
["bitfinex","ETHUSD",1734990270371,1.2929,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1734990271630,1.2929,3449.6,3448.8,1.2702]
["bitfinex","ETHUSD",1734990271820,1.2874,3449.9,3449.2,2.89914]
["bitfinex","ETHUSD",1734990272674,1.2874,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1734990273292,1.2874,3449.9,3449.0,2.89939]
["bitfinex","ETHUSD",1734990273473,1.2874,3449.9,3448.9,0.416978]
["bitfinex","ETHUSD",1734990273677,1.2874,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1734990274074,1.2874,3449.9,3449.0,0.4586758]
["bitfinex","ETHUSD",1734990274316,1.2874,3449.9,3449.1,0.59339988]
["bitfinex","ETHUSD",1734990275737,1.2874,3449.9,3449.1,3.49261988]
["bitfinex","ETHUSD",1734990276321,1.2874,3449.9,3449.1,9.29051988]
["bitfinex","ETHUSD",1734990276543,1.2874,3449.9,3449.1,10.38828967]
["bitfinex","ETHUSD",1734990276702,1.2874,3449.9,3449.1,7.48906967]
["bitfinex","ETHUSD",1734990277519,1.2892,3450.8,3449.2,3.0]
["bitfinex","ETHUSD",1734990277717,1.2892,3450.6,3449.2,5.7985]
["bitfinex","ETHUSD",1734990277914,1.2892,3450.1,3449.2,5.7985]
["bitfinex","ETHUSD",1734990278119,0.03623678,3450.0,3449.2,5.7985]
["bitfinex","ETHUSD",1734990278321,1.1936,3449.9,3449.2,5.7985]
["bitfinex","ETHUSD",1734990278522,2.8989,3449.6,3449.2,5.7985]
["bitfinex","ETHUSD",1734990278722,2.89872,3449.8,3449.2,5.7985]
["bitfinex","ETHUSD",1734990278952,0.03624118,3449.7,3449.2,5.7985]
["bitfinex","ETHUSD",1734990279178,4.09248,3449.6,3449.2,5.7985]
["bitfinex","ETHUSD",1734990279442,2.93529118,3449.5,3449.2,5.7985]
["bitfinex","ETHUSD",1734990279740,2.89913,3449.3,3449.2,5.7985]
["bitfinex","ETHUSD",1734990279912,4.19173,3449.3,3449.2,5.7985]
["bitfinex","ETHUSD",1734990280318,4.74173,3449.3,3449.2,5.7985]
["bitfinex","ETHUSD",1734990281109,4.74173,3449.3,3449.2,4.34889]
["bitfinex","ETHUSD",1734990281425,5.55584692,3449.3,3449.2,4.34889]
["bitfinex","ETHUSD",1734990281740,2.8995,3448.9,3447.3,1.2489]
["bitfinex","ETHUSD",1734990281919,0.55,3448.7,3447.3,1.2489]
["bitfinex","ETHUSD",1734990282273,1.1997,3448.6,3447.4,2.90073]
["bitfinex","ETHUSD",1734990282568,1.1997,3448.6,3448.0,2.90018]
["bitfinex","ETHUSD",1734990282774,1.1997,3448.6,3447.5,1.60190702]
["bitfinex","ETHUSD",1734990282928,1.2814,3449.1,3447.7,3.0179478]
["bitfinex","ETHUSD",1734990283105,0.03624597,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1734990283609,0.55,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1734990283942,0.58625071,3449.0,3447.9,3.190286]
["bitfinex","ETHUSD",1734990284257,0.5862507,3449.0,3447.9,3.190286]
["bitfinex","ETHUSD",1734990284468,0.55,3449.0,3447.9,3.190286]
["bitfinex","ETHUSD",1734990284629,3.44946,3449.0,3447.9,3.190286]
["bitfinex","ETHUSD",1734990285332,2.93574068,3448.9,3447.9,3.190286]
["bitfinex","ETHUSD",1734990285663,0.58625068,3449.0,3448.0,0.3190286]
["bitfinex","ETHUSD",1734990285944,0.03624669,3448.9,3448.0,2.9002]
["bitfinex","ETHUSD",1734990286106,1.2814,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1734990286305,1.31764646,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1734990286762,1.31764646,3449.1,3448.0,2.90021]
["bitfinex","ETHUSD",1734990287572,1.2691,3448.6,3447.5,0.59506724]
["bitfinex","ETHUSD",1734990287743,3.11799369,3448.5,3447.0,3.0]
["bitfinex","ETHUSD",1734990287940,3.11799369,3448.5,3447.4,2.90073]
["bitfinex","ETHUSD",1734990288453,0.21816369,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1734990288658,0.03625369,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1734990288853,0.03625369,3448.5,3447.4,0.58967486]
["bitfinex","ETHUSD",1734990288854,1.2691,3448.6,3447.4,0.58967486]
["bitfinex","ETHUSD",1734990289028,1.2691,3448.6,3447.6,2.90049]
["bitfinex","ETHUSD",1734990289772,1.2691,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1734990291985,1.2691,3448.6,3447.4,0.58967486]
["bitfinex","ETHUSD",1734990291986,0.03624969,3448.5,3447.4,0.58967486]
["bitfinex","ETHUSD",1734990292274,0.03625349,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1734990292569,1.2691,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1734990292775,0.03625349,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1734990292973,0.03625349,3448.5,3447.6,3.24957249]
["bitfinex","ETHUSD",1734990292974,0.03625348,3448.5,3447.6,3.24957249]
["bitfinex","ETHUSD",1734990293283,0.55,3448.1,3447.1,2.90097]
["bitfinex","ETHUSD",1734990293496,1.193,3447.9,3446.8,3.4769919]
["bitfinex","ETHUSD",1734990293675,4.09337,3447.9,3446.9,0.34769919]
["bitfinex","ETHUSD",1734990293840,0.03625961,3447.8,3446.9,0.34769919]
["bitfinex","ETHUSD",1734990294036,2.93665961,3447.8,3446.9,0.34769919]
["bitfinex","ETHUSD",1734990294241,0.03625961,3447.8,3446.6,0.56705345]
["bitfinex","ETHUSD",1734990294568,1.2657,3447.6,3446.6,0.56705345]
["bitfinex","ETHUSD",1734990294763,2.93692245,3447.5,3446.4,2.9015]
["bitfinex","ETHUSD",1734990294964,2.93692245,3447.5,3446.1,4.2729478]
["bitfinex","ETHUSD",1734990295295,2.90083,3447.3,3446.2,2.90172]
["bitfinex","ETHUSD",1734990295490,1.2426,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1734990295863,1.27886706,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1734990296395,1.27886706,3447.2,3446.2,0.5318525]
["bitfinex","ETHUSD",1734990296682,1.2426,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1734990297049,1.2409,3448.0,3447.0,2.901]
["bitfinex","ETHUSD",1734990297250,2.93660988,3447.9,3447.1,0.2901]
["bitfinex","ETHUSD",1734990297549,2.93660988,3447.9,3446.8,2.90123]
["bitfinex","ETHUSD",1734990298754,4.1414,3447.7,3446.5,2.90141]
["bitfinex","ETHUSD",1734990299063,0.03626292,3447.6,3446.5,2.90141]
["bitfinex","ETHUSD",1734990299461,2.9009,3447.3,3446.2,1.11164355]
["bitfinex","ETHUSD",1734990299805,1.7909,3447.5,3446.2,1.11164355]
["bitfinex","ETHUSD",1734990299806,1.2409,3447.1,3446.2,0.5318525]
["bitfinex","ETHUSD",1734990299951,0.03626818,3447.0,3446.2,0.5318525]
["bitfinex","ETHUSD",1734990300152,2.93738818,3447.0,3446.2,0.5318525]
["bitfinex","ETHUSD",1734990300571,0.03626818,3447.0,3445.8,3.5856064]
["bitfinex","ETHUSD",1734990301091,2.93735818,3447.0,3445.9,2.90196]
["bitfinex","ETHUSD",1734990301590,2.93735818,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1734990301887,0.03626818,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1734990302468,0.03626818,3447.0,3445.8,0.5856064]
["bitfinex","ETHUSD",1734990302469,1.2409,3447.1,3445.8,3.5856064]
["bitfinex","ETHUSD",1734990302667,1.2409,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1734990303289,1.2409,3447.1,3446.1,2.90178]
["bitfinex","ETHUSD",1734990303594,1.2409,3447.1,3446.8,2.9012]
["bitfinex","ETHUSD",1734990304092,1.2145636,3447.7,3446.5,1.2316]
["bitfinex","ETHUSD",1734990304263,4.1150536,3447.7,3446.6,2.90134]
["bitfinex","ETHUSD",1734990304472,4.07879,3447.7,3446.7,0.413294]
["bitfinex","ETHUSD",1734990304869,0.03626283,3447.6,3446.3,2.9016]
["bitfinex","ETHUSD",1734990305102,1.1783,3447.5,3445.9,0.88647482]
["bitfinex","ETHUSD",1734990305285,1.1783,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1734990307070,1.1783,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1734990307272,1.1783,3447.5,3446.7,0.57212968]
["bitfinex","ETHUSD",1734990307474,1.2748,3446.9,3445.9,2.90197]
["bitfinex","ETHUSD",1734990307798,2.93750867,3446.8,3446.0,0.415907]
["bitfinex","ETHUSD",1734990307963,2.90161,3446.4,3445.3,2.90247]
["bitfinex","ETHUSD",1734990308164,4.11774,3446.2,3445.2,1.18386672]
["bitfinex","ETHUSD",1734990308492,0.03627731,3446.1,3445.0,1.18386672]
["bitfinex","ETHUSD",1734990309000,2.90184,3446.1,3445.1,2.90267]
["bitfinex","ETHUSD",1734990309205,1.25228066,3446.2,3445.0,4.85305533]
["bitfinex","ETHUSD",1734990309497,1.1793,3445.9,3445.0,1.18386672]
["bitfinex","ETHUSD",1734990309704,1.21558076,3445.9,3445.0,1.18386672]
["bitfinex","ETHUSD",1734990310200,1.21558076,3445.9,3445.1,2.90262]
["bitfinex","ETHUSD",1734990310201,1.1793,3445.9,3445.1,2.90262]
["bitfinex","ETHUSD",1734990310508,1.1793,3445.9,3444.8,3.0179478]
["bitfinex","ETHUSD",1734990310903,1.1793,3445.9,3444.9,2.90284]
["bitfinex","ETHUSD",1734990311073,1.1793,3445.9,3445.2,0.5822544]
["bitfinex","ETHUSD",1734990311464,4.08133,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1734990311701,1.1793,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1734990312131,0.03628148,3445.8,3444.8,2.90291]
["bitfinex","ETHUSD",1734990312328,0.03628148,3445.8,3444.8,3.54201174]
["bitfinex","ETHUSD",1734990312725,2.90232,3445.6,3444.8,0.63910174]
["bitfinex","ETHUSD",1734990312890,1.2907,3445.4,3444.3,3.48937414]
["bitfinex","ETHUSD",1734990313087,4.19315,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734990313326,4.22943818,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734990313527,1.32698818,3445.4,3443.9,1.29]
["bitfinex","ETHUSD",1734990313828,1.2407,3445.4,3444.2,0.58301035]
["bitfinex","ETHUSD",1734990314123,0.03628884,3445.3,3444.4,2.90318]
["bitfinex","ETHUSD",1734990314327,0.03628884,3445.3,3444.2,3.48642035]
["bitfinex","ETHUSD",1734990314484,0.03628884,3445.3,3443.6,4.3032478]
["bitfinex","ETHUSD",1734990314485,2.90256,3445.3,3443.6,4.3032478]
["bitfinex","ETHUSD",1734990314684,0.03629023,3445.2,3444.1,2.90343]
["bitfinex","ETHUSD",1734990315083,0.03629023,3445.2,3443.9,3.0]
["bitfinex","ETHUSD",1734990315286,0.55,3445.5,3444.0,0.890376]
["bitfinex","ETHUSD",1734990315481,0.03629021,3445.5,3444.5,2.90315]
["bitfinex","ETHUSD",1734990315885,0.03629021,3445.5,3444.3,2.90332]
["bitfinex","ETHUSD",1734990316086,2.90252,3445.3,3444.1,2.90349]
["bitfinex","ETHUSD",1734990316314,0.03629021,3445.2,3443.9,0.58908413]
["bitfinex","ETHUSD",1734990316495,2.90306,3444.7,3443.2,4.3032478]
["bitfinex","ETHUSD",1734990316695,0.55,3445.1,3443.8,2.90375]
["bitfinex","ETHUSD",1734990316696,1.2017,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1734990316905,0.03629579,3444.7,3443.6,2.90391]
["bitfinex","ETHUSD",1734990317103,1.2017,3444.8,3443.4,2.9041]
["bitfinex","ETHUSD",1734990317341,1.2017,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1734990317632,1.2017,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1734990318209,1.2017,3445.6,3444.5,0.290316]
["bitfinex","ETHUSD",1734990318409,1.2017,3445.6,3444.7,2.90301]
["bitfinex","ETHUSD",1734990318736,0.03628724,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1734990318942,1.2393,3445.4,3444.2,2.9034]
["bitfinex","ETHUSD",1734990319109,1.27558726,3445.3,3444.2,2.9034]
["bitfinex","ETHUSD",1734990319439,1.27558726,3445.3,3444.5,2.9031]
["bitfinex","ETHUSD",1734990320241,1.2393,3445.3,3444.2,0.29034]
["bitfinex","ETHUSD",1734990320452,1.2393,3445.3,3444.6,2.90304]
["bitfinex","ETHUSD",1734990320598,1.2393,3445.7,3445.2,2.90254]
["bitfinex","ETHUSD",1734990320798,1.2393,3445.7,3444.8,3.0179478]
["bitfinex","ETHUSD",1734990321043,1.2393,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1734990321943,1.2393,3445.7,3444.9,0.59209878]
["bitfinex","ETHUSD",1734990322137,1.2393,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1734990323154,1.2393,3445.7,3444.5,3.0]
["bitfinex","ETHUSD",1734990323335,0.03628448,3445.6,3444.1,1.2126]
["bitfinex","ETHUSD",1734990323508,1.2393,3445.5,3444.8,2.90289]
["bitfinex","ETHUSD",1734990323841,1.2393,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1734990325534,0.03628228,3445.8,3443.4,2.9041]
["bitfinex","ETHUSD",1734990325535,1.2479,3444.9,3443.4,2.9041]
["bitfinex","ETHUSD",1734990325727,1.2479,3444.4,3443.3,4.20940913]
["bitfinex","ETHUSD",1734990325910,0.0362975,3444.3,3443.3,3.62487378]
["bitfinex","ETHUSD",1734990326114,1.2479,3444.1,3443.1,1.162754]
["bitfinex","ETHUSD",1734990326338,2.90395,3443.6,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990326527,1.2479,3443.2,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990326738,0.03630776,3443.1,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990326957,1.2479,3443.2,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990327252,1.28420816,3443.2,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990328260,4.15218,3443.2,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990328421,4.567398,3443.2,3441.5,1.2698]
["bitfinex","ETHUSD",1734990328621,1.2479,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1734990328820,0.03631233,3442.9,3441.9,2.90535]
["bitfinex","ETHUSD",1734990329358,0.03631233,3442.9,3442.0,1.163304]
["bitfinex","ETHUSD",1734990329359,2.90473,3442.7,3442.0,1.163304]
["bitfinex","ETHUSD",1734990329519,0.45521112,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1734990329965,0.03631825,3442.7,3441.7,2.9055]
["bitfinex","ETHUSD",1734990330382,4.15254,3442.8,3441.3,0.58667923]
["bitfinex","ETHUSD",1734990330672,0.03631678,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1734990330885,1.1997,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1734990331169,2.94133837,3442.4,3441.4,1.16345]
["bitfinex","ETHUSD",1734990331337,2.9413412,3442.4,3441.4,1.16345]
["bitfinex","ETHUSD",1734990331545,3.35544504,3442.4,3441.3,3.49247923]
["bitfinex","ETHUSD",1734990331865,3.35544504,3442.4,3441.3,3.49253923]
["bitfinex","ETHUSD",1734990332065,0.41410384,3442.4,3441.4,2.90573]
["bitfinex","ETHUSD",1734990332235,1.1997,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1734990332552,1.1997,3442.5,3442.3,2.905]
["bitfinex","ETHUSD",1734990332943,1.1626,3443.3,3442.1,2.90516]
["bitfinex","ETHUSD",1734990333372,1.1626,3443.3,3442.5,2.90482]
["bitfinex","ETHUSD",1734990333973,1.1626,3443.3,3442.1,2.90516]
["bitfinex","ETHUSD",1734990334153,1.1626,3443.3,3442.7,2.90467]
["bitfinex","ETHUSD",1734990334478,1.1626,3443.3,3442.4,2.90495]
["bitfinex","ETHUSD",1734990334779,1.1626,3443.3,3442.8,2.90457]
["bitfinex","ETHUSD",1734990335864,1.1626,3443.3,3442.4,3.49638556]
["bitfinex","ETHUSD",1734990335865,1.1626,3443.3,3442.4,0.59143556]
["bitfinex","ETHUSD",1734990336084,1.1626,3443.7,3442.7,3.0179478]
["bitfinex","ETHUSD",1734990336252,1.1626,3444.1,3443.0,2.90437]
["bitfinex","ETHUSD",1734990336439,0.03630528,3444.0,3443.0,2.90437]
["bitfinex","ETHUSD",1734990336642,2.90372,3443.9,3442.8,0.59228078]
["bitfinex","ETHUSD",1734990336835,1.2607,3443.7,3442.5,2.90485]
["bitfinex","ETHUSD",1734990337137,1.2607,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1734990337980,1.2607,3443.7,3443.5,2.90397]
["bitfinex","ETHUSD",1734990338784,1.2607,3444.5,3443.0,2.90443]
["bitfinex","ETHUSD",1734990338933,2.93959798,3444.4,3442.7,3.0179478]
["bitfinex","ETHUSD",1734990339139,0.03629798,3444.4,3442.8,0.30179478]
["bitfinex","ETHUSD",1734990339375,2.93960798,3444.4,3443.2,2.90424]
["bitfinex","ETHUSD",1734990339579,2.93960798,3444.4,3442.8,0.30179478]
["bitfinex","ETHUSD",1734990339877,2.93960798,3444.4,3443.3,2.90414]
["bitfinex","ETHUSD",1734990340038,0.03629798,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1734990340240,0.03629798,3444.4,3443.4,3.194499]
["bitfinex","ETHUSD",1734990340839,0.03629798,3444.4,3443.4,0.290409]
["bitfinex","ETHUSD",1734990341039,1.2607,3444.5,3443.5,3.0179478]
["bitfinex","ETHUSD",1734990341275,1.2366,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1734990341483,1.2366,3445.3,3444.0,3.0179478]
["bitfinex","ETHUSD",1734990341484,1.2366,3445.3,3444.1,1.1601]
["bitfinex","ETHUSD",1734990341697,1.2366,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1734990341878,1.2366,3445.3,3444.4,3.0179478]
["bitfinex","ETHUSD",1734990342054,1.95923675,3446.7,3444.6,2.90302]
["bitfinex","ETHUSD",1734990342055,1.2366,3446.4,3444.6,2.90302]
["bitfinex","ETHUSD",1734990342250,1.2366,3446.1,3445.1,2.90267]
["bitfinex","ETHUSD",1734990342493,1.2366,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1734990342807,1.2366,3446.1,3445.4,2.90235]
["bitfinex","ETHUSD",1734990343217,1.2366,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1734990343705,1.2366,3446.1,3445.6,2.9022]
["bitfinex","ETHUSD",1734990344073,1.2366,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1734990344269,1.2366,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1734990344590,1.2366,3446.1,3445.3,0.290254]
["bitfinex","ETHUSD",1734990344751,1.2366,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1734990344956,1.2366,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1734990345359,1.2366,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1734990345557,1.2366,3446.1,3445.6,0.3192494]
["bitfinex","ETHUSD",1734990345795,1.2366,3446.1,3445.9,2.90196]
["bitfinex","ETHUSD",1734990346495,1.1887,3446.8,3445.3,0.290254]
["bitfinex","ETHUSD",1734990346696,4.12622194,3446.8,3445.6,2.90217]
["bitfinex","ETHUSD",1734990346891,1.22497194,3446.8,3445.7,2.90213]
["bitfinex","ETHUSD",1734990347215,1.1887,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1734990347360,0.46732397,3446.7,3445.4,2.90242]
["bitfinex","ETHUSD",1734990347561,1.1887,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1734990347807,1.1887,3446.8,3445.7,2.90213]
["bitfinex","ETHUSD",1734990347965,0.03627232,3446.7,3445.7,2.90213]
["bitfinex","ETHUSD",1734990348321,0.03627232,3446.7,3445.3,0.290254]
["bitfinex","ETHUSD",1734990348461,1.1887,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1734990348666,0.44890639,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1734990349015,1.1887,3446.6,3445.3,0.290254]
["bitfinex","ETHUSD",1734990349163,1.1887,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1734990350201,1.1887,3446.6,3445.9,2.90197]
["bitfinex","ETHUSD",1734990350405,1.1887,3446.6,3445.6,3.0179478]
["bitfinex","ETHUSD",1734990350605,1.1887,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1734990350819,2.90042,3447.8,3446.0,3.0179478]
["bitfinex","ETHUSD",1734990351015,1.1887,3447.9,3446.8,2.90121]
["bitfinex","ETHUSD",1734990351219,1.1887,3447.9,3446.4,4.09576]
["bitfinex","ETHUSD",1734990351885,4.12527234,3447.9,3446.4,4.09576]
["bitfinex","ETHUSD",1734990352077,4.53779957,3447.9,3446.5,0.409576]
["bitfinex","ETHUSD",1734990352278,1.63748957,3447.9,3446.5,0.409576]
["bitfinex","ETHUSD",1734990352478,2.9004,3447.8,3446.4,1.1942]
["bitfinex","ETHUSD",1734990352730,0.03626236,3447.7,3446.4,1.1942]
["bitfinex","ETHUSD",1734990353435,1.1887,3447.6,3446.1,1.1942]
["bitfinex","ETHUSD",1734990353596,0.03626236,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1734990354128,1.1887,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1734990354457,0.03626234,3447.5,3446.1,1.1942]
["bitfinex","ETHUSD",1734990354668,1.1887,3447.4,3446.3,0.57762047]
["bitfinex","ETHUSD",1734990354944,1.1797,3446.9,3446.3,0.57762047]
["bitfinex","ETHUSD",1734990355148,0.0362708,3446.8,3446.3,0.57762047]
["bitfinex","ETHUSD",1734990356390,0.44798388,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1734990356590,2.90176,3446.2,3445.3,0.290254]
["bitfinex","ETHUSD",1734990356826,2.93812714,3446.1,3445.3,0.290254]
["bitfinex","ETHUSD",1734990357044,1.2768,3445.7,3444.6,4.18851]
["bitfinex","ETHUSD",1734990357201,1.31308172,3445.7,3444.6,4.76420016]
["bitfinex","ETHUSD",1734990357407,1.31308172,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1734990357796,1.31308172,3445.7,3444.6,0.57569016]
["bitfinex","ETHUSD",1734990357993,2.90236,3445.5,3444.5,2.90316]
["bitfinex","ETHUSD",1734990358197,0.03628414,3445.4,3444.6,0.59211078]
["bitfinex","ETHUSD",1734990358548,0.03628414,3445.4,3444.2,1.2855]
["bitfinex","ETHUSD",1734990358549,0.03628414,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734990358694,1.2768,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1734990358894,1.2768,3445.7,3444.5,2.90309]
["bitfinex","ETHUSD",1734990359341,1.2768,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1734990359544,0.55,3445.6,3444.4,0.5854013]
["bitfinex","ETHUSD",1734990359841,0.55,3444.9,3443.4,1.2855]
["bitfinex","ETHUSD",1734990360022,0.55,3444.4,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990360228,2.90371,3443.9,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990360405,0.03630184,3443.8,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990361322,0.03630151,3443.9,3442.9,1.18386672]
["bitfinex","ETHUSD",1734990361636,0.03630151,3443.9,3443.0,0.29596668]
["bitfinex","ETHUSD",1734990361971,0.55,3443.8,3442.6,0.5905767]
["bitfinex","ETHUSD",1734990362141,1.2164,3443.4,3442.0,1.2763]
["bitfinex","ETHUSD",1734990362438,0.03630723,3443.3,3442.2,3.47406541]
["bitfinex","ETHUSD",1734990362997,0.03630723,3443.3,3442.2,0.56903541]
["bitfinex","ETHUSD",1734990363241,1.2164,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1734990363416,1.2164,3443.4,3443.0,0.290452]
["bitfinex","ETHUSD",1734990363618,2.90336,3444.3,3443.1,3.0179478]
["bitfinex","ETHUSD",1734990363619,1.2347,3444.3,3443.1,3.0179478]
["bitfinex","ETHUSD",1734990363808,0.03629379,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1734990364008,0.03229379,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1734990364247,2.90366,3444.0,3443.0,0.290452]
["bitfinex","ETHUSD",1734990364558,1.58499815,3443.9,3442.5,0.57992019]
["bitfinex","ETHUSD",1734990364755,2.90385,3443.7,3442.6,2.90478]
["bitfinex","ETHUSD",1734990365115,0.03630401,3443.6,3442.7,2.90466]
["bitfinex","ETHUSD",1734990365500,1.2416,3443.3,3441.1,2.34646672]
["bitfinex","ETHUSD",1734990365695,1.2416,3442.7,3441.6,0.58527527]
["bitfinex","ETHUSD",1734990365939,1.2416,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1734990366239,0.03631213,3442.6,3441.9,0.34907053]
["bitfinex","ETHUSD",1734990366815,1.2416,3442.7,3441.9,0.34907053]
["bitfinex","ETHUSD",1734990367023,1.2416,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1734990367530,0.03631214,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1734990367729,1.2416,3442.7,3441.6,0.58527527]
["bitfinex","ETHUSD",1734990368323,0.29359538,3443.9,3441.6,0.58527527]
["bitfinex","ETHUSD",1734990368324,1.2477,3443.2,3441.7,4.2588]
["bitfinex","ETHUSD",1734990368528,1.2477,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1734990368724,1.2477,3443.2,3442.7,3.195125]
["bitfinex","ETHUSD",1734990368998,1.2477,3443.2,3442.7,0.290475]
["bitfinex","ETHUSD",1734990369231,1.2477,3443.2,3441.7,4.2588]
["bitfinex","ETHUSD",1734990369444,0.03631095,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1734990369803,2.94067095,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1734990370130,1.2276,3443.0,3441.3,1.2179]
["bitfinex","ETHUSD",1734990370326,0.5863136,3442.9,3441.3,4.2179]
["bitfinex","ETHUSD",1734990370642,1.2276,3443.0,3441.5,0.5700227]
["bitfinex","ETHUSD",1734990370975,1.2276,3443.0,3442.1,2.90512]
["bitfinex","ETHUSD",1734990371103,1.2276,3443.0,3441.5,0.5700227]
["bitfinex","ETHUSD",1734990371598,1.2887,3442.3,3440.9,1.195]
["bitfinex","ETHUSD",1734990371902,1.2887,3442.1,3440.4,4.10156]
["bitfinex","ETHUSD",1734990372123,0.03632164,3442.0,3441.1,1.163599]
["bitfinex","ETHUSD",1734990372329,1.2887,3442.1,3441.1,1.163599]
["bitfinex","ETHUSD",1734990372524,1.2887,3442.1,3441.4,2.90575]
["bitfinex","ETHUSD",1734990372898,1.2887,3442.1,3441.5,2.90568]
["bitfinex","ETHUSD",1734990374115,1.2887,3442.1,3441.1,1.163599]
["bitfinex","ETHUSD",1734990374426,1.2887,3442.1,3441.6,2.9056]
["bitfinex","ETHUSD",1734990374630,1.2887,3442.1,3441.6,3.19616]
["bitfinex","ETHUSD",1734990374943,1.2887,3442.1,3441.6,0.29056]
["bitfinex","ETHUSD",1734990375118,1.1969,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1734990375319,1.1969,3442.5,3441.7,2.90549]
["bitfinex","ETHUSD",1734990375627,1.1969,3442.5,3441.4,3.48841583]
["bitfinex","ETHUSD",1734990375840,1.1969,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1734990378258,1.2261,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1734990378411,1.2261,3443.3,3442.9,0.290461]
["bitfinex","ETHUSD",1734990378623,1.2261,3443.3,3441.7,2.90554]
["bitfinex","ETHUSD",1734990378624,0.03630233,3443.2,3441.6,3.0]
["bitfinex","ETHUSD",1734990378809,2.94058233,3443.2,3441.6,4.1651]
["bitfinex","ETHUSD",1734990379046,2.94058233,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1734990379433,2.94058233,3443.2,3441.7,2.90554]
["bitfinex","ETHUSD",1734990379673,0.03630233,3443.2,3441.8,2.90545]
["bitfinex","ETHUSD",1734990379807,0.03630895,3443.2,3441.9,0.407055]
["bitfinex","ETHUSD",1734990380012,1.2261,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1734990380245,4.68064,3442.9,3441.9,0.57973377]
["bitfinex","ETHUSD",1734990380428,4.68064,3442.9,3441.5,2.90564]
["bitfinex","ETHUSD",1734990380429,1.2261,3442.7,3441.5,2.90564]
["bitfinex","ETHUSD",1734990380650,0.03631505,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1734990380952,0.03631505,3442.6,3441.7,0.290561]
["bitfinex","ETHUSD",1734990381157,0.55,3442.3,3441.1,1.163599]
["bitfinex","ETHUSD",1734990381324,2.90546,3441.8,3441.1,1.163599]
["bitfinex","ETHUSD",1734990381659,1.2261,3441.7,3440.8,1.163754]
["bitfinex","ETHUSD",1734990382143,1.1761,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1734990382310,1.1761,3441.7,3440.8,1.163754]
["bitfinex","ETHUSD",1734990382311,1.1761,3441.7,3441.4,2.90577]
["bitfinex","ETHUSD",1734990382520,1.1761,3441.7,3441.4,3.196347]
["bitfinex","ETHUSD",1734990382742,3.0,3442.8,3441.6,2.90562]
["bitfinex","ETHUSD",1734990382743,2.94103929,3442.7,3441.6,2.90562]
["bitfinex","ETHUSD",1734990382912,3.55,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1734990383111,3.58631462,3443.0,3441.5,2.9057]
["bitfinex","ETHUSD",1734990383310,0.374724,3444.2,3442.3,2.90497]
["bitfinex","ETHUSD",1734990383311,2.90404,3443.5,3442.3,2.90497]
["bitfinex","ETHUSD",1734990383513,2.94034964,3443.5,3442.3,2.90498]
["bitfinex","ETHUSD",1734990383752,0.03630964,3443.5,3441.8,2.90545]
["bitfinex","ETHUSD",1734990383953,0.03630871,3443.9,3441.7,1.1651]
["bitfinex","ETHUSD",1734990384167,0.03630871,3443.9,3441.9,2.90535]
["bitfinex","ETHUSD",1734990384326,2.90445,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1734990384533,2.94084473,3442.9,3441.9,0.290535]
["bitfinex","ETHUSD",1734990384742,0.03631473,3442.9,3441.4,0.290577]
["bitfinex","ETHUSD",1734990384942,3.0,3443.4,3441.2,3.48338917]
["bitfinex","ETHUSD",1734990385143,2.90383,3443.8,3442.2,2.90507]
["bitfinex","ETHUSD",1734990385356,1.2261,3443.2,3442.2,2.90507]
["bitfinex","ETHUSD",1734990385916,0.58631101,3443.1,3441.2,0.57747917]
["bitfinex","ETHUSD",1734990386112,1.2261,3442.8,3441.8,2.90538]
["bitfinex","ETHUSD",1734990386317,1.2261,3442.5,3441.5,2.90566]
["bitfinex","ETHUSD",1734990386560,0.03631739,3442.4,3441.5,2.90566]
["bitfinex","ETHUSD",1734990387064,1.2261,3442.3,3441.2,3.48336917]
["bitfinex","ETHUSD",1734990387290,0.03631927,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1734990387587,1.2261,3442.3,3441.4,2.90578]
["bitfinex","ETHUSD",1734990387742,1.2261,3442.3,3441.4,3.496358]
["bitfinex","ETHUSD",1734990388401,1.2261,3442.3,3441.4,0.590578]
["bitfinex","ETHUSD",1734990388590,1.2261,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1734990389149,1.2261,3442.3,3441.9,2.90531]
["bitfinex","ETHUSD",1734990389351,1.2261,3442.3,3442.0,2.90521]
["bitfinex","ETHUSD",1734990389590,1.2261,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1734990389888,4.13037,3443.2,3442.0,0.290521]
["bitfinex","ETHUSD",1734990390073,0.03631098,3443.1,3442.0,0.290521]
["bitfinex","ETHUSD",1734990390275,1.2261,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1734990390489,1.2261,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1734990391090,0.03630781,3443.1,3441.9,3.47398143]
["bitfinex","ETHUSD",1734990391307,1.2691,3442.7,3441.4,0.590578]
["bitfinex","ETHUSD",1734990391449,4.2102133,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1734990391646,1.2691,3442.6,3441.6,3.2551978]
["bitfinex","ETHUSD",1734990391853,2.90395,3443.6,3442.5,2.90486]
["bitfinex","ETHUSD",1734990392165,2.90349,3444.2,3442.7,2.90469]
["bitfinex","ETHUSD",1734990392166,1.2691,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1734990392363,1.2691,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1734990392863,1.2772,3444.3,3442.6,2.90478]
["bitfinex","ETHUSD",1734990393079,1.2772,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1734990393780,1.2772,3444.3,3442.8,3.62461169]
["bitfinex","ETHUSD",1734990393781,0.03629767,3444.2,3443.1,2.90429]
["bitfinex","ETHUSD",1734990394120,0.03629767,3444.2,3442.8,3.62461169]
["bitfinex","ETHUSD",1734990394285,1.2772,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1734990394490,0.03629767,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1734990394737,0.03629767,3444.2,3443.3,3.194587]
["bitfinex","ETHUSD",1734990395028,1.2772,3444.0,3442.7,0.71786517]
["bitfinex","ETHUSD",1734990395185,0.03630135,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1734990395806,2.93998135,3443.9,3442.7,0.71786517]
["bitfinex","ETHUSD",1734990396139,0.03630135,3443.9,3442.9,2.90449]
["bitfinex","ETHUSD",1734990396422,1.2772,3444.0,3443.0,0.38066031]
["bitfinex","ETHUSD",1734990396625,1.2772,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1734990396787,1.2772,3444.0,3443.0,0.36223552]
["bitfinex","ETHUSD",1734990396992,0.03629914,3443.9,3443.0,0.36223552]
["bitfinex","ETHUSD",1734990397625,0.03629914,3443.9,3443.0,3.26666552]
["bitfinex","ETHUSD",1734990397834,1.2772,3444.0,3443.1,0.32666655]
["bitfinex","ETHUSD",1734990398124,1.2772,3444.0,3443.5,2.90394]
["bitfinex","ETHUSD",1734990399195,1.2772,3444.0,3443.3,2.90414]
["bitfinex","ETHUSD",1734990399419,1.2772,3444.0,3443.1,0.32666655]
["bitfinex","ETHUSD",1734990399800,0.03629963,3443.9,3443.1,0.32666655]
["bitfinex","ETHUSD",1734990400208,3.45376,3443.8,3442.7,0.59092655]
["bitfinex","ETHUSD",1734990400409,4.09273,3443.7,3442.1,1.2825]
["bitfinex","ETHUSD",1734990400577,1.1888,3443.7,3442.9,2.90447]
["bitfinex","ETHUSD",1734990401292,0.0363011,3443.6,3442.9,2.90447]
["bitfinex","ETHUSD",1734990401489,1.1888,3443.7,3442.9,2.90447]
["bitfinex","ETHUSD",1734990401490,1.1888,3443.7,3442.9,3.194917]
["bitfinex","ETHUSD",1734990402092,2.90402,3443.5,3442.6,0.59593242]
["bitfinex","ETHUSD",1734990402296,0.03630753,3443.4,3442.1,1.2825]
["bitfinex","ETHUSD",1734990402502,2.90444,3443.0,3442.1,0.58015808]
["bitfinex","ETHUSD",1734990402707,2.90471,3442.7,3441.6,4.08945672]
["bitfinex","ETHUSD",1734990402888,1.1888,3442.5,3441.8,0.58755049]
["bitfinex","ETHUSD",1734990403096,0.03631532,3442.4,3441.7,0.58652568]
["bitfinex","ETHUSD",1734990403433,0.03631629,3442.3,3441.6,1.18386672]
["bitfinex","ETHUSD",1734990403622,2.90545,3441.9,3441.6,1.18386672]
["bitfinex","ETHUSD",1734990403795,1.22512178,3441.8,3441.6,1.18386672]
["bitfinex","ETHUSD",1734990404131,1.1888,3441.8,3441.0,1.18386672]
["bitfinex","ETHUSD",1734990404452,0.03632241,3441.7,3441.0,1.18386672]
["bitfinex","ETHUSD",1734990404611,1.2468,3441.1,3441.0,1.18386672]
["bitfinex","ETHUSD",1734990405693,1.2468,3441.1,3440.8,1.163754]
["bitfinex","ETHUSD",1734990405983,0.03632908,3441.0,3440.8,1.163754]
["bitfinex","ETHUSD",1734990406444,1.2468,3441.1,3440.7,2.9063]
["bitfinex","ETHUSD",1734990406736,1.2468,3441.1,3440.7,3.19877802]
["bitfinex","ETHUSD",1734990407539,1.2468,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1734990407768,1.2468,3441.1,3440.4,1.163772]
["bitfinex","ETHUSD",1734990408051,0.03633203,3441.0,3440.4,1.163772]
["bitfinex","ETHUSD",1734990408545,2.94246203,3441.0,3440.4,1.163772]
["bitfinex","ETHUSD",1734990408760,1.2256,3440.7,3440.4,1.163772]
["bitfinex","ETHUSD",1734990409320,1.26193262,3440.7,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990410330,1.26193262,3440.7,3440.1,1.16406]
["bitfinex","ETHUSD",1734990412446,4.13944,3440.4,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990412639,0.03633835,3440.3,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990412843,1.2328,3440.4,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990413225,1.26913829,3440.4,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990413431,1.2328,3440.3,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990413828,1.65037799,3440.3,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990414080,2.90681,3440.2,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990414984,2.90689,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990415144,4.13969,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990416182,4.68969,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990416498,7.72603417,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990416697,8.20296342,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990417262,8.75296342,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990417485,1.2328,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990418295,4.13969,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990418847,1.2328,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990420566,1.2187,3440.6,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990420778,1.2187,3440.6,3440.1,0.37966276]
["bitfinex","ETHUSD",1734990420986,1.2187,3440.6,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990421287,2.90675,3440.3,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990421583,1.2187,3440.1,3440.0,0.88957759]
["bitfinex","ETHUSD",1734990422287,1.2187,3440.4,3440.0,7.59e-06]
["bitfinex","ETHUSD",1734990422443,3.0,3439.4,3437.9,2.46036672]
["bitfinex","ETHUSD",1734990422645,2.90807,3438.7,3437.9,1.18386672]
["bitfinex","ETHUSD",1734990422847,4.12677,3438.7,3437.9,1.18386672]
["bitfinex","ETHUSD",1734990423271,4.12677,3438.7,3437.5,3.64423344]
["bitfinex","ETHUSD",1734990423272,4.12677,3438.7,3437.6,4.09285672]
["bitfinex","ETHUSD",1734990423586,4.12677,3438.7,3437.6,5.25763872]
["bitfinex","ETHUSD",1734990423944,4.12677,3438.7,3437.6,2.34864872]
["bitfinex","ETHUSD",1734990424176,7.71312638,3438.7,3437.6,1.18386672]
["bitfinex","ETHUSD",1734990424487,7.67677,3438.7,3437.6,1.18386672]
["bitfinex","ETHUSD",1734990424916,7.67677,3438.7,3437.5,2.90905]
["bitfinex","ETHUSD",1734990425269,7.67677,3438.7,3437.3,2.90924]
["bitfinex","ETHUSD",1734990425831,7.67677,3438.7,3437.4,2.90915]
["bitfinex","ETHUSD",1734990426149,7.67677,3438.7,3437.2,2.90934]
["bitfinex","ETHUSD",1734990426478,7.67677,3438.7,3437.4,2.90916]
["bitfinex","ETHUSD",1734990427477,7.67677,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1734990427717,4.67677,3438.7,3437.6,2.90895]
["bitfinex","ETHUSD",1734990427919,5.144447,3438.7,3437.1,3.37419284]
["bitfinex","ETHUSD",1734990428128,8.144447,3438.7,3437.1,6.28360284]
["bitfinex","ETHUSD",1734990428821,8.144447,3438.7,3437.1,3.37419284]
["bitfinex","ETHUSD",1734990429122,7.594447,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1734990429495,8.144447,3438.7,3437.2,2.90927]
["bitfinex","ETHUSD",1734990429713,8.144447,3438.7,3437.1,0.95633984]
["bitfinex","ETHUSD",1734990430095,8.144447,3438.7,3438.6,8.72e-06]
["bitfinex","ETHUSD",1734990430295,7.70392,3438.4,3438.3,7.2e-07]
["bitfinex","ETHUSD",1734990430523,11.84135841,3438.4,3438.3,7.2e-07]
["bitfinex","ETHUSD",1734990432311,11.84135841,3438.4,3437.1,0.95633984]
["bitfinex","ETHUSD",1734990432517,7.73584,3437.2,3437.1,0.95633984]
["bitfinex","ETHUSD",1734990436045,7.73584,3437.2,3437.1,9.84e-06]
["bitfinex","ETHUSD",1734990437045,3.46053,3435.8,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990437468,3.49691635,3435.8,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990437613,3.46053,3435.8,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990438065,3.931573,3435.8,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990439165,3.46053,3435.8,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990439327,1.2499,3435.9,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990440073,3.0,3436.3,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990440232,4.19613383,3436.6,3435.7,0.98972096]
["bitfinex","ETHUSD",1734990440428,4.15333,3435.8,3435.7,0.69589755]
["bitfinex","ETHUSD",1734990440627,4.62112625,3435.8,3435.7,0.69589755]
["bitfinex","ETHUSD",1734990440842,4.18972204,3435.8,3435.7,0.69589755]
["bitfinex","ETHUSD",1734990441684,6.46171,3434.4,3433.3,1.1635]
["bitfinex","ETHUSD",1734990441828,1.2428,3435.2,3433.0,0.5761893]
["bitfinex","ETHUSD",1734990442031,0.55,3434.8,3434.1,1.1635]
["bitfinex","ETHUSD",1734990442334,4.70451,3434.4,3433.4,1.1635]
["bitfinex","ETHUSD",1734990443086,7.70451,3434.4,3433.4,1.1635]
["bitfinex","ETHUSD",1734990443437,7.70451,3434.4,3433.1,1.1635]
["bitfinex","ETHUSD",1734990443986,8.1628388,3434.4,3433.1,1.1635]
["bitfinex","ETHUSD",1734990445781,6.46171,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1734990445960,3.55,3434.4,3432.9,1.0564832]
["bitfinex","ETHUSD",1734990446169,0.03640061,3434.7,3433.9,1.1579]
["bitfinex","ETHUSD",1734990446361,2.91168,3434.5,3433.9,1.1579]
["bitfinex","ETHUSD",1734990446970,0.03640061,3434.7,3433.9,1.1579]
["bitfinex","ETHUSD",1734990446971,2.91171,3434.4,3433.9,1.1579]
["bitfinex","ETHUSD",1734990447376,3.46171,3434.4,3433.9,1.1579]
["bitfinex","ETHUSD",1734990448199,7.10267306,3434.4,3433.5,1.1579]
["bitfinex","ETHUSD",1734990448738,7.10267306,3434.4,3433.1,1.1579]
["bitfinex","ETHUSD",1734990449363,7.10267306,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990449586,11.79427357,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990450004,8.30647306,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990450297,3.0,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990450589,2.91156,3434.6,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990451389,2.91166,3434.5,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990451553,0.03640163,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990452068,3.46171,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990452273,1.2038,3434.8,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990452473,2.91169,3434.5,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990452633,2.91146,3434.8,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990452836,0.03639827,3434.8,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990453167,2.91171,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990454083,0.55,3435.0,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990454286,0.0363981,3434.9,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990454493,2.91142,3434.8,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990454656,0.03639578,3434.7,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990455059,2.91156,3434.6,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990455258,10.70968171,3434.4,3434.3,2.08e-06]
["bitfinex","ETHUSD",1734990455573,2.9129,3433.0,3432.5,1.2503]
["bitfinex","ETHUSD",1734990455793,3.4629,3433.0,3432.5,1.2503]
["bitfinex","ETHUSD",1734990456103,3.4629,3433.0,3432.4,0.3783879]
["bitfinex","ETHUSD",1734990458211,2.9129,3433.0,3432.4,0.3783879]
["bitfinex","ETHUSD",1734990461163,3.4629,3433.0,3432.4,0.3783879]
["bitfinex","ETHUSD",1734990461405,7.44346584,3433.0,3432.4,0.3783879]
["bitfinex","ETHUSD",1734990461709,7.40704965,3433.0,3432.4,0.3783879]
["bitfinex","ETHUSD",1734990463172,7.40704965,3433.0,3432.9,3.2e-06]
["bitfinex","ETHUSD",1734990463375,7.12587,3431.5,3431.4,1.26277632]
["bitfinex","ETHUSD",1734990463704,10.70534171,3431.5,3431.4,1.26277632]
["bitfinex","ETHUSD",1734990464332,11.19283718,3431.5,3431.4,6.32e-06]
["bitfinex","ETHUSD",1734990464476,3.55,3431.0,3429.6,0.0898877]
["bitfinex","ETHUSD",1734990464799,3.0,3430.9,3430.1,1.1443]
["bitfinex","ETHUSD",1734990465320,2.91472,3430.9,3430.1,1.1443]
["bitfinex","ETHUSD",1734990465523,2.91454,3431.1,3430.1,1.1443]
["bitfinex","ETHUSD",1734990465679,3.03643699,3431.0,3430.1,1.1443]
["bitfinex","ETHUSD",1734990465880,2.91472,3430.9,3430.1,1.1443]
["bitfinex","ETHUSD",1734990466081,0.55,3430.7,3430.1,1.1443]
["bitfinex","ETHUSD",1734990466386,2.91486,3430.7,3430.1,1.1443]
["bitfinex","ETHUSD",1734990466650,3.0,3431.2,3430.1,1.1443]
["bitfinex","ETHUSD",1734990466779,0.55,3431.1,3430.1,1.1443]
["bitfinex","ETHUSD",1734990467089,0.55,3431.1,3429.7,2.91569]
["bitfinex","ETHUSD",1734990467090,2.9153,3430.2,3429.7,1.1443]
["bitfinex","ETHUSD",1734990467289,3.50180498,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734990467632,3.46536,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734990468299,4.26458935,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734990468501,10.25761471,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734990468701,10.25761471,3430.1,3430.0,5.44e-06]
["bitfinex","ETHUSD",1734990469013,7.163,3429.7,3429.6,7.7e-06]
["bitfinex","ETHUSD",1734990469218,2.91636,3429.0,3427.3,1.107212]
["bitfinex","ETHUSD",1734990469435,2.91636,3429.0,3427.3,1.139776]
["bitfinex","ETHUSD",1734990469436,0.55,3428.0,3427.3,1.139776]
["bitfinex","ETHUSD",1734990469728,0.03647269,3427.9,3427.3,1.139776]
["bitfinex","ETHUSD",1734990469930,0.55,3427.9,3427.3,1.139776]
["bitfinex","ETHUSD",1734990470098,2.91721,3428.0,3427.3,1.139776]
["bitfinex","ETHUSD",1734990470308,0.03647224,3428.2,3427.3,1.139776]
["bitfinex","ETHUSD",1734990470483,3.0,3427.6,3427.3,0.032564]
["bitfinex","ETHUSD",1734990470686,5.91766,3427.4,3427.3,0.032564]
["bitfinex","ETHUSD",1734990470914,6.46766,3427.4,3427.3,0.032564]
["bitfinex","ETHUSD",1734990471113,2.91742,3427.7,3427.3,0.032564]
["bitfinex","ETHUSD",1734990471355,1.2473,3427.9,3427.3,0.032564]
["bitfinex","ETHUSD",1734990471356,0.03647742,3427.9,3427.3,0.032564]
["bitfinex","ETHUSD",1734990471485,0.55,3427.7,3427.3,0.032564]
["bitfinex","ETHUSD",1734990471684,2.9175,3427.6,3427.3,0.032564]
["bitfinex","ETHUSD",1734990472030,0.55,3427.4,3427.3,0.032564]
["bitfinex","ETHUSD",1734990472238,2.91774,3427.3,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990472404,3.5864815,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990472600,4.69846656,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990473126,0.5864815,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990473316,0.0364815,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990473515,0.03648079,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990473723,2.91738,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990473917,0.03647499,3427.7,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990474333,0.03647695,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990474535,3.13918706,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990474832,3.13919706,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990475033,2.91725,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990475259,2.91751,3427.6,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990475459,0.03647882,3427.5,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990475621,2.91758,3427.5,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990475956,0.32823681,3427.4,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990476258,0.55,3427.3,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990476444,3.03648238,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990476643,0.55,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990476848,3.03648062,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990477147,2.91768,3427.4,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990477311,0.03648017,3427.3,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990477745,0.55,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990477960,2.91733,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990478159,0.18572011,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990478457,0.03647742,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990478664,0.82850108,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990478889,2.91749,3427.6,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990479037,0.03647778,3427.5,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990479414,0.03647778,3427.7,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990479655,3.82850141,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990479859,0.82850141,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990480043,0.79202366,3428.0,3427.1,2.91788168]
["bitfinex","ETHUSD",1734990480252,0.18572011,3428.2,3427.1,2.91788168]
["bitfinex","ETHUSD",1734990480253,0.03647201,3428.2,3427.2,1.1443]
["bitfinex","ETHUSD",1734990480448,0.03646926,3428.5,3427.2,1.1443]
["bitfinex","ETHUSD",1734990480868,2.9169,3428.3,3427.2,1.1443]
["bitfinex","ETHUSD",1734990481063,2.95345286,3428.2,3427.2,1.1443]
["bitfinex","ETHUSD",1734990481226,0.03647286,3428.2,3427.2,1.1443]
["bitfinex","ETHUSD",1734990481563,0.03647286,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990481564,2.91738,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990481722,2.95385582,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990481918,2.91715,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990482323,2.91725,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990482522,3.21241229,3428.1,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990482963,0.03647377,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990483138,0.03647014,3428.0,3427.1,0.40936985]
["bitfinex","ETHUSD",1734990483461,0.03647014,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990483675,1.2473,3428.6,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990483676,2.91704,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990483837,2.95327346,3428.5,3427.2,2.91783]
["bitfinex","ETHUSD",1734990484038,0.03647346,3428.5,3427.3,1.2435]
["bitfinex","ETHUSD",1734990484221,0.291636,3428.9,3427.6,1.2435]
["bitfinex","ETHUSD",1734990484568,2.91664,3428.6,3427.6,1.2435]
["bitfinex","ETHUSD",1734990484721,0.03646554,3428.5,3427.6,1.2435]
["bitfinex","ETHUSD",1734990484916,2.91699,3428.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990485120,1.2476,3428.0,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990485322,0.03648171,3427.9,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990485568,2.91762,3427.5,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990485765,2.91783,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990485922,3.50431161,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990486119,4.14650677,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990486319,7.14650677,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990486521,8.37332516,3427.2,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990486754,4.18078,3427.7,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990486939,3.03647978,3427.6,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990487277,2.91767,3427.4,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990487572,2.95414978,3427.4,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990487755,2.9538994,3427.7,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990488369,0.0364794,3427.7,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990488572,0.03647505,3427.8,3427.1,1.68e-06]
["bitfinex","ETHUSD",1734990488777,0.58455419,3428.3,3427.2,1.2371]
["bitfinex","ETHUSD",1734990488990,0.03647027,3428.6,3427.2,1.2371]
["bitfinex","ETHUSD",1734990489179,2.91681,3428.4,3427.2,1.2371]
["bitfinex","ETHUSD",1734990489379,2.91664,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1734990489522,0.88461119,3428.9,3427.6,1.2371]
["bitfinex","ETHUSD",1734990489731,2.91648,3428.8,3427.6,4.15457]
["bitfinex","ETHUSD",1734990490025,0.03646419,3428.7,3427.6,1.2371]
["bitfinex","ETHUSD",1734990490361,0.69709341,3428.7,3427.6,1.2371]
["bitfinex","ETHUSD",1734990490563,0.03646419,3428.7,3427.6,1.2371]
["bitfinex","ETHUSD",1734990490769,0.03646503,3429.3,3427.9,2.91723]
["bitfinex","ETHUSD",1734990490929,2.91658,3428.7,3427.6,1.2371]
["bitfinex","ETHUSD",1734990491130,2.91664,3428.6,3427.6,1.2371]
["bitfinex","ETHUSD",1734990491441,0.03646566,3428.6,3427.6,4.569968]
["bitfinex","ETHUSD",1734990491632,0.03646566,3428.6,3426.8,3.57215057]
["bitfinex","ETHUSD",1734990491633,0.24999832,3427.3,3426.8,0.57215057]
["bitfinex","ETHUSD",1734990491832,0.24999832,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1734990492081,0.03647849,3427.2,3426.4,1.2347]
["bitfinex","ETHUSD",1734990492082,0.24999832,3426.8,3426.4,1.2347]
["bitfinex","ETHUSD",1734990492395,0.24999832,3426.7,3426.4,1.2347]
["bitfinex","ETHUSD",1734990492700,0.03647849,3427.2,3426.4,1.2347]
["bitfinex","ETHUSD",1734990492701,0.24999832,3426.5,3426.4,1.2347]
["bitfinex","ETHUSD",1734990492893,0.24999832,3427.0,3426.4,1.39600879]
["bitfinex","ETHUSD",1734990493236,0.24999832,3427.2,3426.4,1.39600879]
["bitfinex","ETHUSD",1734990493692,0.24999832,3427.3,3426.4,1.39600879]
["bitfinex","ETHUSD",1734990494036,0.24999832,3427.3,3426.4,4.31449879]
["bitfinex","ETHUSD",1734990494986,0.24999832,3426.9,3425.9,1.1806]
["bitfinex","ETHUSD",1734990495170,0.24999832,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1734990495345,0.24999832,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1734990495741,0.03648011,3426.8,3425.9,1.1806]
["bitfinex","ETHUSD",1734990496003,0.28647843,3426.8,3425.9,1.1806]
["bitfinex","ETHUSD",1734990496163,0.24999832,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1734990496608,0.24999832,3427.0,3425.8,2.91898]
["bitfinex","ETHUSD",1734990496758,0.24999832,3427.2,3426.4,1.227]
["bitfinex","ETHUSD",1734990496958,0.24999832,3427.2,3426.4,4.59788679]
["bitfinex","ETHUSD",1734990497159,0.24999832,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1734990497393,0.24999832,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1734990497591,0.24999832,3427.8,3426.5,1.227]
["bitfinex","ETHUSD",1734990498204,0.24999832,3427.8,3426.9,1.227]
["bitfinex","ETHUSD",1734990498512,0.24999832,3427.8,3426.9,4.559576]
["bitfinex","ETHUSD",1734990499606,0.24999832,3427.8,3426.9,1.641516]
["bitfinex","ETHUSD",1734990499909,0.24999832,3427.8,3426.9,4.14508]
["bitfinex","ETHUSD",1734990500201,0.24999832,3427.8,3426.9,1.227]
["bitfinex","ETHUSD",1734990500406,0.03647137,3427.7,3426.9,1.227]
["bitfinex","ETHUSD",1734990500608,3.16731832,3427.8,3426.9,1.227]
["bitfinex","ETHUSD",1734990500771,0.57965588,3428.2,3426.9,1.227]
["bitfinex","ETHUSD",1734990500772,0.24999832,3428.0,3426.9,1.227]
["bitfinex","ETHUSD",1734990500971,0.24999832,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1734990501225,0.03646934,3428.5,3427.4,0.833]
["bitfinex","ETHUSD",1734990501571,0.57443898,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1734990502033,0.57443898,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1734990502177,0.24999832,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1734990502784,0.24999832,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1734990502979,0.24999832,3428.6,3427.3,2.91771]
["bitfinex","ETHUSD",1734990503229,0.24999832,3427.7,3427.1,0.833]
["bitfinex","ETHUSD",1734990503586,0.24999832,3428.1,3427.1,3.75091]
["bitfinex","ETHUSD",1734990504382,0.24999832,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1734990504793,0.24999832,3428.1,3427.1,0.833]
["bitfinex","ETHUSD",1734990505343,0.24999832,3428.1,3427.1,3.7509]
["bitfinex","ETHUSD",1734990505625,0.24999832,3427.7,3427.1,0.833]
["bitfinex","ETHUSD",1734990505775,0.24999832,3427.2,3426.4,0.8259]
["bitfinex","ETHUSD",1734990505982,0.24999832,3427.2,3426.5,0.8259]
["bitfinex","ETHUSD",1734990506483,0.24999832,3427.5,3426.5,0.8259]
["bitfinex","ETHUSD",1734990506882,0.28647148,3427.5,3426.5,0.8259]
["bitfinex","ETHUSD",1734990507535,0.57039547,3427.4,3426.5,0.8259]
["bitfinex","ETHUSD",1734990507733,0.24999832,3427.4,3426.5,3.74425]
["bitfinex","ETHUSD",1734990508582,0.24999832,3427.4,3426.5,0.8259]
["bitfinex","ETHUSD",1734990508817,0.24999832,3427.8,3426.5,0.8259]
["bitfinex","ETHUSD",1734990509096,0.24999832,3427.6,3426.5,0.8259]
["bitfinex","ETHUSD",1734990509284,0.03647358,3427.5,3426.5,0.8259]
["bitfinex","ETHUSD",1734990509726,0.03647358,3427.5,3426.5,3.74432]
["bitfinex","ETHUSD",1734990509929,0.24999832,3427.6,3426.6,0.41227079]
["bitfinex","ETHUSD",1734990510131,0.24999832,3427.6,3426.5,3.74432]
["bitfinex","ETHUSD",1734990510630,0.24999832,3428.5,3426.6,0.78836816]
["bitfinex","ETHUSD",1734990510931,0.24999832,3428.5,3427.4,2.91758]
["bitfinex","ETHUSD",1734990511094,0.24999832,3428.5,3427.5,0.7696]
["bitfinex","ETHUSD",1734990511435,0.24999832,3426.5,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990512023,0.24999832,3426.5,3426.4,1.18386672]
["bitfinex","ETHUSD",1734990513585,0.24999832,3426.5,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990513586,0.24999832,3426.8,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990513929,1.45809157,3427.2,3426.4,0.7949]
["bitfinex","ETHUSD",1734990514137,1.20809325,3427.2,3426.5,0.40918679]
["bitfinex","ETHUSD",1734990514281,1.20809325,3427.2,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990514282,0.24999832,3427.1,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990514479,3.16792832,3427.1,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990515527,0.24999832,3427.1,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990516396,1.45809157,3427.5,3426.6,0.8325]
["bitfinex","ETHUSD",1734990516581,1.20809325,3427.5,3426.6,0.8325]
["bitfinex","ETHUSD",1734990516784,1.20809325,3427.5,3426.6,3.75082]
["bitfinex","ETHUSD",1734990517027,1.20809325,3427.5,3426.7,0.375082]
["bitfinex","ETHUSD",1734990517586,0.24999832,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1734990517786,0.24999832,3427.7,3426.6,0.8325]
["bitfinex","ETHUSD",1734990518330,0.24999832,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1734990518627,0.24999832,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1734990518830,0.24999832,3427.7,3426.9,3.293096]
["bitfinex","ETHUSD",1734990519030,0.24999832,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1734990519193,0.24999832,3427.7,3426.9,0.375066]
["bitfinex","ETHUSD",1734990519393,0.24999832,3427.9,3426.9,0.375066]
["bitfinex","ETHUSD",1734990519790,0.24999832,3427.9,3426.9,3.293116]
["bitfinex","ETHUSD",1734990519990,0.24999832,3428.1,3427.0,0.3293116]
["bitfinex","ETHUSD",1734990520218,0.24999832,3428.1,3427.2,2.91775]
["bitfinex","ETHUSD",1734990520529,1.45809157,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1734990520715,1.45809157,3428.3,3427.1,2.91786]
["bitfinex","ETHUSD",1734990520919,1.45809157,3428.3,3427.7,0.7973]
["bitfinex","ETHUSD",1734990521131,1.20809325,3428.3,3427.7,0.7973]
["bitfinex","ETHUSD",1734990521521,0.24999832,3428.7,3427.8,2.91726]
["bitfinex","ETHUSD",1734990521888,1.45809157,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1734990522083,0.24999832,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1734990523389,0.24999832,3428.5,3427.7,0.7973]
["bitfinex","ETHUSD",1734990524691,0.24999832,3428.8,3427.7,0.7973]
["bitfinex","ETHUSD",1734990525217,0.24999832,3428.5,3427.7,0.7973]
["bitfinex","ETHUSD",1734990525450,0.24999832,3428.2,3427.3,0.8242]
["bitfinex","ETHUSD",1734990525738,0.24999832,3428.0,3427.3,0.8242]
["bitfinex","ETHUSD",1734990526761,0.24999832,3428.1,3427.3,0.8242]
["bitfinex","ETHUSD",1734990526912,0.24999832,3428.1,3427.3,1.02500667]
["bitfinex","ETHUSD",1734990527098,0.24999832,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1734990527299,0.24999832,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1734990527550,1.20809325,3428.4,3427.3,1.02500667]
["bitfinex","ETHUSD",1734990528064,1.20809325,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1734990528264,0.24999832,3428.3,3427.3,1.02500667]
["bitfinex","ETHUSD",1734990528404,0.24999832,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1734990528604,0.24999832,3428.6,3427.3,0.8242]
["bitfinex","ETHUSD",1734990528801,0.24999832,3428.6,3427.7,2.91733]
["bitfinex","ETHUSD",1734990529055,1.07399832,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1734990529354,1.07399832,3428.8,3427.3,0.8242]
["bitfinex","ETHUSD",1734990529501,1.77504546,3428.8,3427.4,0.01874149]
["bitfinex","ETHUSD",1734990529698,1.07399832,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1734990529954,0.24999832,3428.9,3428.0,2.91709]
["bitfinex","ETHUSD",1734990530116,0.24999832,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1734990530617,0.24999832,3428.9,3428.0,2.91709]
["bitfinex","ETHUSD",1734990530818,0.94502446,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1734990531038,1.01379832,3429.1,3428.1,0.8246]
["bitfinex","ETHUSD",1734990531655,0.24999832,3427.9,3427.5,0.0187343]
["bitfinex","ETHUSD",1734990531895,6.36182205,3428.8,3427.0,1.18386672]
["bitfinex","ETHUSD",1734990531896,0.24999832,3427.6,3427.0,1.18386672]
["bitfinex","ETHUSD",1734990532061,0.24999832,3427.4,3427.3,1.18386672]
["bitfinex","ETHUSD",1734990532261,3.16765832,3427.4,3427.3,1.18386672]
["bitfinex","ETHUSD",1734990532496,0.24999832,3427.4,3427.3,1.18386672]
["bitfinex","ETHUSD",1734990533179,1.03789832,3427.8,3427.3,1.18386672]
["bitfinex","ETHUSD",1734990533396,0.24999832,3427.7,3427.3,1.18386672]
["bitfinex","ETHUSD",1734990533692,0.24999832,3427.7,3426.9,2.918]
["bitfinex","ETHUSD",1734990533894,0.24999832,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1734990534205,0.24999832,3427.9,3426.7,0.291822]
["bitfinex","ETHUSD",1734990534491,0.24999832,3427.7,3426.9,2.91805]
["bitfinex","ETHUSD",1734990535346,0.24999832,3427.5,3426.3,1.2029879]
["bitfinex","ETHUSD",1734990535552,2.91766,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1734990535854,0.24999832,3427.5,3426.5,2.91838]
["bitfinex","ETHUSD",1734990536464,2.91768,3427.4,3426.3,1.2029879]
["bitfinex","ETHUSD",1734990536693,2.91766,3427.4,3426.4,3.09737338]
["bitfinex","ETHUSD",1734990536873,0.24999832,3427.5,3426.4,3.09737338]
["bitfinex","ETHUSD",1734990537198,3.16758832,3427.5,3426.4,3.09737338]
["bitfinex","ETHUSD",1734990537394,0.24999832,3427.2,3426.3,1.2029879]
["bitfinex","ETHUSD",1734990537608,0.24999832,3427.2,3426.3,4.1215779]
["bitfinex","ETHUSD",1734990537952,0.24999832,3427.2,3426.3,1.2029879]
["bitfinex","ETHUSD",1734990538167,0.24999832,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1734990538464,0.7921,3427.4,3426.3,1.2029879]
["bitfinex","ETHUSD",1734990538664,0.7921,3427.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990538665,3.16806832,3427.0,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990539018,0.24999832,3426.8,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990539329,2.91835,3426.6,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990539510,4.51060832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990539806,3.96060832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990541663,0.24999832,3426.7,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990542014,0.24999832,3426.9,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990542703,2.45725328,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990543015,2.45725328,3426.4,3426.3,4.0807879]
["bitfinex","ETHUSD",1734990543367,1.20809325,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734990543578,2.02569325,3427.7,3426.4,2.91851]
["bitfinex","ETHUSD",1734990543787,2.02569325,3427.7,3426.5,0.40806979]
["bitfinex","ETHUSD",1734990543984,4.94310325,3427.7,3426.5,0.40806979]
["bitfinex","ETHUSD",1734990544233,4.94310325,3427.7,3426.3,1.1621879]
["bitfinex","ETHUSD",1734990544401,4.94310325,3427.7,3426.5,2.91834]
["bitfinex","ETHUSD",1734990544574,4.94310325,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1734990545089,2.91749,3427.6,3426.6,2.91832]
["bitfinex","ETHUSD",1734990545308,2.91758,3427.5,3426.3,4.0807079]
["bitfinex","ETHUSD",1734990545471,2.91758,3427.5,3426.4,2.91843]
["bitfinex","ETHUSD",1734990545795,2.91758,3427.5,3426.4,3.32649179]
["bitfinex","ETHUSD",1734990546311,0.24999832,3426.9,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990546529,0.24999832,3427.1,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990546669,0.24999832,3427.5,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990546873,0.24999832,3427.6,3426.5,0.7699]
["bitfinex","ETHUSD",1734990547110,0.24999832,3427.2,3426.5,0.7699]
["bitfinex","ETHUSD",1734990547272,0.24999832,3426.7,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990547467,0.24999832,3426.5,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990547667,3.6907,3426.8,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990547668,0.24999832,3426.7,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990547885,0.24999832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990549481,3.4889945,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990549782,3.16850832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990550741,0.24999832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990552814,0.24999832,3426.6,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990553335,0.24999832,3426.8,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990554469,3.16850832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990555048,3.75499621,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990555419,4.51220832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990557155,0.24999832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990557358,3.16850832,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990557542,4.73043331,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990558075,4.6939471,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990558279,5.2439471,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990559054,8.2439471,3426.4,3426.3,0.3783879]
["bitfinex","ETHUSD",1734990562250,8.2439471,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990562693,11.90421837,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990565483,8.2439471,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990566365,8.81535225,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990573280,9.79557877,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990573461,9.22417362,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990573656,4.14873484,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990574268,4.18521998,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990574470,3.16850832,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990579463,6.71850832,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990579662,7.53280832,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990579869,8.69872848,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990580269,11.15519739,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990580566,7.60519739,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990580762,6.17497723,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990580958,5.62497723,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990581213,2.70646723,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990581578,4.70109588,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990582107,4.15109588,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990582813,3.16850832,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990583496,7.45164318,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990583694,8.27894318,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990585277,8.97134953,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990585504,7.59404953,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990586202,4.15196192,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990587586,4.39098064,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990587916,1.47247064,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990589268,7.3442519,3426.6,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990589269,0.24999832,3426.6,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990589887,1.22247232,3426.7,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990590114,0.24999832,3426.6,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990590316,0.24999832,3426.4,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990594024,1.47247064,3426.6,3426.3,7.9e-06]
["bitfinex","ETHUSD",1734990595249,0.98492258,3426.5,3426.4,0.7831]
["bitfinex","ETHUSD",1734990596041,0.98492258,3426.5,3426.4,3.70161]
["bitfinex","ETHUSD",1734990596239,0.98492258,3426.5,3426.4,4.07178679]
["bitfinex","ETHUSD",1734990596897,2.44498587,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1734990596898,1.22247232,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1734990598527,0.24999832,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1734990598854,0.24999832,3426.9,3426.4,1.15327679]
["bitfinex","ETHUSD",1734990599028,0.24999832,3426.9,3426.4,3.70155]
["bitfinex","ETHUSD",1734990599554,0.24999832,3426.9,3426.4,0.7831]
["bitfinex","ETHUSD",1734990599751,0.24999832,3427.3,3426.4,0.7831]
["bitfinex","ETHUSD",1734990599937,1.22247232,3427.5,3426.6,0.7849]
["bitfinex","ETHUSD",1734990600138,1.22247232,3427.5,3426.5,2.45288639]
["bitfinex","ETHUSD",1734990600139,1.22247232,3427.5,3426.5,2.47165716]
["bitfinex","ETHUSD",1734990600452,0.24999832,3426.8,3426.6,0.7849]
["bitfinex","ETHUSD",1734990600956,0.03647796,3427.6,3426.6,0.7849]
["bitfinex","ETHUSD",1734990601254,1.47247064,3427.7,3427.2,0.754]
["bitfinex","ETHUSD",1734990601613,1.22247232,3427.7,3427.2,0.754]
["bitfinex","ETHUSD",1734990601811,1.47247064,3427.7,3427.2,0.754]
["bitfinex","ETHUSD",1734990602055,1.22247232,3427.7,3427.2,0.754]
["bitfinex","ETHUSD",1734990602354,1.22247232,3427.7,3427.6,3.73919]
["bitfinex","ETHUSD",1734990602574,1.22247232,3427.7,3427.6,4.404883]
["bitfinex","ETHUSD",1734990602862,1.22247232,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1734990603027,1.22247232,3428.3,3428.2,9.57268]
["bitfinex","ETHUSD",1734990604264,0.24999832,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1734990604412,1.22247232,3429.4,3428.6,0.8217]
["bitfinex","ETHUSD",1734990604620,1.22247232,3429.4,3428.9,0.8217]
["bitfinex","ETHUSD",1734990604976,1.22247232,3429.4,3428.9,6.6545]
["bitfinex","ETHUSD",1734990605122,1.22247232,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1734990605521,1.22247232,3429.4,3429.3,3.73774]
["bitfinex","ETHUSD",1734990605845,3.27023144,3429.9,3429.3,0.8217]
["bitfinex","ETHUSD",1734990605846,0.24999832,3429.9,3429.3,0.8217]
["bitfinex","ETHUSD",1734990606218,0.24999832,3429.9,3429.3,6.6538]
["bitfinex","ETHUSD",1734990606859,0.24999832,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1734990607210,0.24999832,3430.1,3429.6,5.8316]
["bitfinex","ETHUSD",1734990607415,3.66605,3430.7,3429.6,8.74735]
["bitfinex","ETHUSD",1734990607416,0.24999832,3430.3,3429.6,8.74735]
["bitfinex","ETHUSD",1734990607715,0.24999832,3430.5,3429.7,0.8217]
["bitfinex","ETHUSD",1734990608009,0.24999832,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1734990608170,0.24999832,3430.5,3430.1,0.291544]
["bitfinex","ETHUSD",1734990608371,0.24999832,3430.5,3430.1,6.122244]
["bitfinex","ETHUSD",1734990608667,0.03643673,3431.0,3430.1,6.122244]
["bitfinex","ETHUSD",1734990608668,0.24999832,3430.7,3430.1,6.122244]
["bitfinex","ETHUSD",1734990608901,0.24999832,3430.5,3430.1,6.122244]
["bitfinex","ETHUSD",1734990609098,0.24999832,3430.2,3430.1,5.8307]
["bitfinex","ETHUSD",1734990609508,0.24999832,3430.4,3430.1,5.8307]
["bitfinex","ETHUSD",1734990609712,0.24999832,3430.6,3430.1,5.8307]
["bitfinex","ETHUSD",1734990610934,0.24999832,3430.6,3430.4,3.6991]
["bitfinex","ETHUSD",1734990611134,0.24999832,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1734990611336,0.24999832,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1734990611546,0.24999832,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1734990611704,0.24999832,3431.8,3431.3,6.6127]
["bitfinex","ETHUSD",1734990611905,0.24999832,3432.2,3431.4,0.01867168]
["bitfinex","ETHUSD",1734990612105,0.24999832,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1734990612307,0.24999832,3432.4,3431.9,2.91379]
["bitfinex","ETHUSD",1734990612512,0.24999832,3432.4,3431.9,8.7415]
["bitfinex","ETHUSD",1734990613002,0.24999832,3432.4,3431.9,5.8277]
["bitfinex","ETHUSD",1734990613206,0.24999832,3432.0,3431.9,5.8277]
["bitfinex","ETHUSD",1734990613405,0.24999832,3432.5,3431.9,6.49285]
["bitfinex","ETHUSD",1734990614041,0.24999832,3432.3,3431.9,6.49285]
["bitfinex","ETHUSD",1734990614245,0.24999832,3432.1,3431.9,5.8277]
["bitfinex","ETHUSD",1734990614411,0.24999832,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1734990614628,0.24999832,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1734990614812,0.24999832,3432.7,3432.2,2.91351]
["bitfinex","ETHUSD",1734990615114,0.24999832,3433.1,3432.3,0.7949]
["bitfinex","ETHUSD",1734990615305,0.24999832,3433.3,3432.7,2.91313]
["bitfinex","ETHUSD",1734990615502,0.24999832,3433.3,3432.7,8.73943]
["bitfinex","ETHUSD",1734990616250,0.24999832,3433.1,3432.7,5.8263]
["bitfinex","ETHUSD",1734990616465,0.24999832,3432.9,3432.7,5.8263]
["bitfinex","ETHUSD",1734990617501,0.24999832,3433.3,3432.7,5.8263]
["bitfinex","ETHUSD",1734990617707,0.24999832,3433.3,3432.8,0.952932]
["bitfinex","ETHUSD",1734990617960,0.24999832,3433.3,3432.8,6.779032]
["bitfinex","ETHUSD",1734990618514,0.24999832,3432.9,3432.8,5.8261]
["bitfinex","ETHUSD",1734990618771,4.49407832,3432.9,3432.8,5.8261]
["bitfinex","ETHUSD",1734990621516,1.58109832,3432.9,3432.8,5.8261]
["bitfinex","ETHUSD",1734990622341,0.79999832,3432.9,3432.8,5.8261]
["bitfinex","ETHUSD",1734990622955,0.24999832,3432.9,3432.8,5.8261]
["bitfinex","ETHUSD",1734990623120,0.24999832,3433.1,3432.8,6.40871]
["bitfinex","ETHUSD",1734990623451,0.24999832,3433.5,3432.9,0.01864484]
["bitfinex","ETHUSD",1734990623658,0.24999832,3433.5,3432.9,5.826]
["bitfinex","ETHUSD",1734990623804,0.24999832,3433.5,3432.9,8.73896]
["bitfinex","ETHUSD",1734990624008,0.24999832,3433.5,3433.0,0.932157]
["bitfinex","ETHUSD",1734990624206,0.24999832,3433.5,3433.0,6.757957]
["bitfinex","ETHUSD",1734990624408,0.24999832,3433.5,3433.0,4.757957]
["bitfinex","ETHUSD",1734990625266,0.051568,3435.2,3433.0,4.757957]
["bitfinex","ETHUSD",1734990625267,0.24999832,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1734990625422,0.24999832,3434.1,3433.4,0.01862214]
["bitfinex","ETHUSD",1734990625618,2.91152,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1734990625867,0.24999832,3434.3,3433.6,9.80499]
["bitfinex","ETHUSD",1734990626070,0.24999832,3434.0,3433.6,6.8926]
["bitfinex","ETHUSD",1734990626241,2.9118,3434.3,3433.6,6.8926]
["bitfinex","ETHUSD",1734990626421,3.67094,3434.9,3433.6,6.8926]
["bitfinex","ETHUSD",1734990626422,0.24999832,3434.1,3433.6,7.65097722]
["bitfinex","ETHUSD",1734990626628,0.24999832,3434.3,3433.6,7.65097722]
["bitfinex","ETHUSD",1734990626821,0.7596,3434.9,3433.6,7.65097722]
["bitfinex","ETHUSD",1734990626822,0.24999832,3434.1,3433.6,7.65097722]
["bitfinex","ETHUSD",1734990627024,0.24999832,3433.7,3433.6,6.8926]
["bitfinex","ETHUSD",1734990628157,0.79999832,3433.7,3433.6,6.8926]
["bitfinex","ETHUSD",1734990628765,0.24999832,3434.3,3433.6,6.8926]
["bitfinex","ETHUSD",1734990628918,0.24999832,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1734990629226,0.24999832,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1734990629431,0.24999832,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1734990629617,0.24999832,3434.3,3434.0,9.80404]
["bitfinex","ETHUSD",1734990629817,0.24999832,3434.9,3434.1,0.7724]
["bitfinex","ETHUSD",1734990630010,0.24999832,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1734990630223,0.30156632,3435.2,3434.4,1.797258]
["bitfinex","ETHUSD",1734990630428,0.30156632,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1734990630668,0.051568,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1734990630961,0.051568,3435.2,3434.9,2.91125]
["bitfinex","ETHUSD",1734990631264,0.051568,3435.2,3435.0,0.83548713]
["bitfinex","ETHUSD",1734990631418,0.051568,3435.2,3435.1,3.98891487]
["bitfinex","ETHUSD",1734990631613,0.24999832,3436.4,3435.8,2.91044]
["bitfinex","ETHUSD",1734990631859,0.24999832,3436.7,3435.9,3.74589957]
["bitfinex","ETHUSD",1734990632041,0.24999832,3436.7,3435.9,10.61603]
["bitfinex","ETHUSD",1734990632248,0.24999832,3436.7,3435.9,7.7056]
["bitfinex","ETHUSD",1734990632431,0.24999832,3436.7,3435.9,10.61603]
["bitfinex","ETHUSD",1734990632632,0.24999832,3436.7,3435.9,7.7056]
["bitfinex","ETHUSD",1734990633033,0.24999832,3436.1,3435.9,6.8887]
["bitfinex","ETHUSD",1734990633467,2.91036,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990633670,3.60032001,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990634381,4.15032001,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990634530,0.55,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990634978,0.79999832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990635147,0.24999832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990636449,0.79999832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990636678,4.49735832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990636878,5.23811315,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990637286,0.79999832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990637696,3.71035832,3436.0,3435.9,6.8887]
["bitfinex","ETHUSD",1734990638987,0.24999832,3435.0,3434.4,0.7541]
["bitfinex","ETHUSD",1734990639188,0.55,3434.5,3433.8,0.7541]
["bitfinex","ETHUSD",1734990639348,0.24999832,3434.3,3433.8,0.7541]
["bitfinex","ETHUSD",1734990639762,0.24999832,3433.9,3433.3,1.33964943]
["bitfinex","ETHUSD",1734990640056,0.24999832,3433.9,3433.3,0.7541]
["bitfinex","ETHUSD",1734990640262,0.24999832,3433.9,3433.3,1.12079]
["bitfinex","ETHUSD",1734990640477,0.24999832,3433.5,3432.9,1.38498075]
["bitfinex","ETHUSD",1734990640645,0.24999832,3433.3,3432.9,0.8062]
["bitfinex","ETHUSD",1734990641291,0.24999832,3433.3,3432.9,3.71917]
["bitfinex","ETHUSD",1734990641457,0.24999832,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1734990642393,0.24999832,3433.3,3432.3,0.7649]
["bitfinex","ETHUSD",1734990642574,0.24999832,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1734990642886,0.55,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1734990643590,0.8007,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1734990643795,0.55,3433.6,3433.2,0.7649]
["bitfinex","ETHUSD",1734990643996,0.55,3433.6,3433.3,0.01862797]
["bitfinex","ETHUSD",1734990644297,2.91118,3435.1,3433.3,0.01862797]
["bitfinex","ETHUSD",1734990644298,0.24999832,3434.8,3433.6,3.0]
["bitfinex","ETHUSD",1734990644506,0.24999832,3435.0,3434.4,3.66669]
["bitfinex","ETHUSD",1734990644838,0.24999832,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1734990644978,0.24999832,3435.3,3434.4,0.755]
["bitfinex","ETHUSD",1734990645589,0.24999832,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1734990645795,0.24999832,3435.3,3434.7,3.278076]
["bitfinex","ETHUSD",1734990645999,0.24999832,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1734990646167,0.24999832,3435.0,3434.4,0.755]
["bitfinex","ETHUSD",1734990646347,0.55,3434.9,3434.5,2.91162]
["bitfinex","ETHUSD",1734990646545,0.55,3434.7,3434.4,0.755]
["bitfinex","ETHUSD",1734990646987,0.55,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1734990646988,0.79999832,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1734990648093,0.79999832,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1734990649292,0.24999832,3435.2,3434.2,0.38983293]
["bitfinex","ETHUSD",1734990649443,0.24999832,3435.2,3434.2,6.21312061]
["bitfinex","ETHUSD",1734990649651,0.24999832,3435.2,3434.8,2.91132]
["bitfinex","ETHUSD",1734990649956,0.24999832,3435.4,3434.9,0.7908]
["bitfinex","ETHUSD",1734990650157,0.24999832,3435.4,3435.1,2.91107]
["bitfinex","ETHUSD",1734990650371,0.24999832,3435.9,3435.4,2.91084]
["bitfinex","ETHUSD",1734990650700,0.24999832,3435.9,3435.4,8.73254]
["bitfinex","ETHUSD",1734990650867,0.24999832,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1734990651063,0.24999832,3435.7,3435.5,5.8216]
["bitfinex","ETHUSD",1734990651402,0.24999832,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1734990651608,0.24999832,3436.0,3435.6,5.8214]
["bitfinex","ETHUSD",1734990652205,0.24999832,3436.2,3435.6,5.8214]
["bitfinex","ETHUSD",1734990652434,0.7844,3436.9,3436.0,2.91028]
["bitfinex","ETHUSD",1734990652638,0.24999832,3436.4,3435.8,0.7602]
["bitfinex","ETHUSD",1734990652847,0.24999832,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1734990652990,0.24999832,3436.8,3436.1,5.83916498]
["bitfinex","ETHUSD",1734990653192,0.24999832,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1734990653516,0.24999832,3437.0,3436.6,8.72954]
["bitfinex","ETHUSD",1734990654045,0.24999832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990655315,0.79999832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990658301,4.53015832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990658507,4.9868114,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990659434,2.0770514,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990659647,1.62039832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990660037,4.53015832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990660662,1.62039832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990660956,4.53015832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990661640,7.53015832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990662022,8.87933831,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990662527,1.07039832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990662716,0.24999832,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1734990664870,0.24999832,3437.1,3436.7,0.7965]
["bitfinex","ETHUSD",1734990665014,0.7573,3438.0,3436.9,2.90952]
["bitfinex","ETHUSD",1734990665015,0.24999832,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1734990665210,0.24999832,3437.3,3436.9,0.95442721]
["bitfinex","ETHUSD",1734990665653,0.24999832,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1734990665974,0.24999832,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1734990666157,0.24999832,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1734990666324,0.24999832,3437.9,3436.9,0.95442721]
["bitfinex","ETHUSD",1734990666679,0.24999832,3438.1,3437.6,2.90897]
["bitfinex","ETHUSD",1734990666820,0.24999832,3438.3,3437.7,0.01853376]
["bitfinex","ETHUSD",1734990667024,0.24999832,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1734990667220,0.1703435,3438.6,3438.2,2.90848]
["bitfinex","ETHUSD",1734990667459,0.1703435,3438.6,3438.3,2.90839]
["bitfinex","ETHUSD",1734990667776,0.1703435,3438.6,3438.3,5.8168]
["bitfinex","ETHUSD",1734990667989,0.1703435,3438.6,3438.3,9.51879]
["bitfinex","ETHUSD",1734990668124,0.42034182,3438.6,3438.3,6.6104]
["bitfinex","ETHUSD",1734990668845,0.24999832,3438.4,3438.3,5.8168]
["bitfinex","ETHUSD",1734990669178,0.79999832,3438.4,3438.3,5.8168]
["bitfinex","ETHUSD",1734990669541,4.46841832,3438.4,3438.3,5.8168]
["bitfinex","ETHUSD",1734990669859,4.9322945,3438.4,3438.3,5.8168]
["bitfinex","ETHUSD",1734990670425,0.79999832,3438.4,3438.3,5.8168]
["bitfinex","ETHUSD",1734990670670,0.1703435,3438.6,3438.3,5.8168]
["bitfinex","ETHUSD",1734990671186,0.1703435,3438.6,3438.4,2.90825]
["bitfinex","ETHUSD",1734990671558,0.1703435,3438.6,3438.4,5.8167]
["bitfinex","ETHUSD",1734990671734,0.24999832,3438.5,3438.4,5.8167]
["bitfinex","ETHUSD",1734990672380,0.1703435,3438.6,3438.4,5.8167]
["bitfinex","ETHUSD",1734990673092,0.1703435,3438.6,3438.4,9.597538]
["bitfinex","ETHUSD",1734990673288,0.1703435,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1734990673444,0.42034182,3438.6,3438.4,6.689218]
["bitfinex","ETHUSD",1734990673889,0.1703435,3438.6,3438.4,6.689218]
["bitfinex","ETHUSD",1734990674093,0.1703435,3438.6,3438.5,3.72984]
["bitfinex","ETHUSD",1734990674258,0.1703435,3438.6,3438.5,10.5882458]
["bitfinex","ETHUSD",1734990674986,0.42034182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990675351,3.87850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990675553,4.64230182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990675779,0.97034182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990675998,0.42034182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990676291,0.1703435,3438.6,3438.5,6.765547]
["bitfinex","ETHUSD",1734990676598,0.97034182,3438.6,3438.5,6.765547]
["bitfinex","ETHUSD",1734990676761,0.97034182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990678867,3.87850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990681294,6.87850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990681802,3.87850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990682001,0.42034182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990682585,3.32850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990682884,3.737092,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990683331,3.87850182,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1734990685214,6.9148571,3438.6,3438.5,2e-05]
["bitfinex","ETHUSD",1734990685415,7.66050182,3438.6,3438.5,2e-05]
["bitfinex","ETHUSD",1734990685624,0.24999832,3436.7,3436.5,1.34555931]
["bitfinex","ETHUSD",1734990685779,0.24999832,3436.3,3436.1,3.41203322]
["bitfinex","ETHUSD",1734990685984,0.24999832,3436.3,3436.2,0.34120332]
["bitfinex","ETHUSD",1734990685985,0.79999832,3436.3,3436.2,0.34120332]
["bitfinex","ETHUSD",1734990686254,0.79999832,3436.3,3435.4,0.59683657]
["bitfinex","ETHUSD",1734990686255,0.24999832,3435.7,3435.4,0.59683657]
["bitfinex","ETHUSD",1734990686570,0.24999832,3435.4,3435.2,0.7615]
["bitfinex","ETHUSD",1734990686719,2.91007,3436.4,3435.2,0.7615]
["bitfinex","ETHUSD",1734990686720,0.24999832,3435.6,3435.2,0.7615]
["bitfinex","ETHUSD",1734990687061,0.24999832,3435.3,3435.2,0.7615]
["bitfinex","ETHUSD",1734990687225,0.24999832,3435.0,3434.9,1.75732879]
["bitfinex","ETHUSD",1734990687442,0.24999832,3435.3,3434.8,0.7858]
["bitfinex","ETHUSD",1734990687752,0.24999832,3435.3,3434.9,2.91121]
["bitfinex","ETHUSD",1734990687961,0.24999832,3435.7,3434.9,5.98194122]
["bitfinex","ETHUSD",1734990688261,0.24999832,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1734990688552,0.24999832,3435.5,3435.4,0.291093]
["bitfinex","ETHUSD",1734990688761,0.24999832,3435.5,3434.9,3.05206158]
["bitfinex","ETHUSD",1734990688762,0.79999832,3435.5,3434.9,3.05206158]
["bitfinex","ETHUSD",1734990688973,0.79999832,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1734990689275,0.79999832,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1734990689436,0.24999832,3435.3,3434.8,1.35675558]
["bitfinex","ETHUSD",1734990689768,0.24999832,3434.9,3434.8,1.35675558]
["bitfinex","ETHUSD",1734990689919,0.79999832,3434.9,3434.8,0.57095558]
["bitfinex","ETHUSD",1734990690128,0.24999832,3434.7,3434.4,0.7715]
["bitfinex","ETHUSD",1734990690322,0.79999832,3434.5,3434.4,0.67355216]
["bitfinex","ETHUSD",1734990690529,0.55,3434.4,3434.3,0.59274426]
["bitfinex","ETHUSD",1734990691977,0.79999832,3434.0,3433.9,0.7661]
["bitfinex","ETHUSD",1734990692168,0.55,3433.9,3433.5,0.7661]
["bitfinex","ETHUSD",1734990692821,0.24999832,3433.7,3433.5,3.7661]
["bitfinex","ETHUSD",1734990693019,0.24999832,3433.7,3433.6,1.02807216]
["bitfinex","ETHUSD",1734990693215,0.24999832,3433.2,3433.0,0.7577]
["bitfinex","ETHUSD",1734990694037,0.55,3433.7,3433.0,3.67059]
["bitfinex","ETHUSD",1734990694379,0.24999832,3433.1,3433.0,0.7577]
["bitfinex","ETHUSD",1734990694716,0.24999832,3433.1,3433.0,1.33156689]
["bitfinex","ETHUSD",1734990694975,0.79999832,3433.3,3433.0,1.33156689]
["bitfinex","ETHUSD",1734990695121,0.24999832,3433.1,3433.0,1.33156689]
["bitfinex","ETHUSD",1734990695662,0.55,3433.3,3433.0,1.33156689]
["bitfinex","ETHUSD",1734990695663,0.24999832,3433.3,3433.0,1.33156689]
["bitfinex","ETHUSD",1734990695838,0.24999832,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1734990696179,0.24999832,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1734990697290,0.7637,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1734990697582,0.24999832,3434.5,3434.1,2.9119]
["bitfinex","ETHUSD",1734990697892,0.24999832,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1734990698092,0.24999832,3434.3,3433.5,0.7881]
["bitfinex","ETHUSD",1734990698234,0.24999832,3434.3,3433.7,2.91231]
["bitfinex","ETHUSD",1734990698434,0.24999832,3434.3,3434.0,2.91197]
["bitfinex","ETHUSD",1734990699632,0.24999832,3434.0,3433.9,0.5908535]
["bitfinex","ETHUSD",1734990699834,0.24999832,3433.5,3433.4,0.29125]
["bitfinex","ETHUSD",1734990700066,0.24999832,3433.3,3433.1,3.7881]
["bitfinex","ETHUSD",1734990700267,0.24999832,3433.3,3433.2,0.5769023]
["bitfinex","ETHUSD",1734990700666,0.24999832,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1734990700933,0.24999832,3433.6,3433.2,0.5769023]
["bitfinex","ETHUSD",1734990701133,0.24999832,3433.6,3433.3,0.72778023]
["bitfinex","ETHUSD",1734990701805,0.24999832,3433.4,3433.3,0.72778023]
["bitfinex","ETHUSD",1734990701953,0.24999832,3433.4,3433.2,0.5769023]
["bitfinex","ETHUSD",1734990702619,0.24999832,3433.8,3433.2,0.5769023]
["bitfinex","ETHUSD",1734990702914,0.24999832,3433.5,3433.2,0.5769023]
["bitfinex","ETHUSD",1734990703073,0.24999832,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1734990704503,0.24999832,3433.7,3433.4,2.91256]
["bitfinex","ETHUSD",1734990704797,0.24999832,3433.7,3433.5,0.34894623]
["bitfinex","ETHUSD",1734990705187,0.24999832,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1734990705777,0.24999832,3434.2,3433.6,3.74399]
["bitfinex","ETHUSD",1734990705973,0.24999832,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1734990706304,0.24999832,3434.0,3433.6,0.8316]
["bitfinex","ETHUSD",1734990706455,0.24999832,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1734990706656,0.24999832,3434.0,3433.9,3.286514]
["bitfinex","ETHUSD",1734990707804,0.24999832,3434.0,3433.9,0.374374]
["bitfinex","ETHUSD",1734990707969,0.24999832,3433.6,3433.2,1.3855023]
["bitfinex","ETHUSD",1734990708156,0.24999832,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1734990708505,0.24999832,3433.6,3433.2,4.2982323]
["bitfinex","ETHUSD",1734990708893,0.24999832,3433.1,3432.9,3.72156]
["bitfinex","ETHUSD",1734990709555,0.24999832,3432.9,3432.5,4.888259]
["bitfinex","ETHUSD",1734990709757,0.24999832,3432.9,3432.5,5.72669994]
["bitfinex","ETHUSD",1734990710251,0.24999832,3432.9,3432.7,2.91314]
["bitfinex","ETHUSD",1734990711308,0.24999832,3432.6,3432.4,0.58264043]
["bitfinex","ETHUSD",1734990711466,0.24999832,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1734990711673,0.24999832,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1734990711903,0.24999832,3432.8,3432.7,3.495797]
["bitfinex","ETHUSD",1734990712066,0.24999832,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1734990713168,0.24999832,3432.8,3432.3,0.57406017]
["bitfinex","ETHUSD",1734990713469,0.24999832,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1734990713796,0.24999832,3432.4,3432.3,3.48755017]
["bitfinex","ETHUSD",1734990713990,0.24999832,3432.4,3432.3,6.40096017]
["bitfinex","ETHUSD",1734990714200,0.24999832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990715410,0.24999832,3432.6,3432.3,6.40959]
["bitfinex","ETHUSD",1734990715915,0.24999832,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1734990716075,0.24999832,3432.6,3432.3,9.32307]
["bitfinex","ETHUSD",1734990716610,0.24999832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990717376,0.79999832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990717582,3.71340832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990718088,4.48710832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990719118,1.57369832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990719315,0.24999832,3432.4,3432.3,6.40959]
["bitfinex","ETHUSD",1734990721214,0.24999832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990721426,0.79999832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990722492,4.47210832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990722702,1.55869832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990723071,4.47210832,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990723204,5.21063815,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990723723,8.21063815,3432.4,3432.3,5.8269]
["bitfinex","ETHUSD",1734990723955,0.24999832,3430.7,3430.4,0.802]
["bitfinex","ETHUSD",1734990724241,0.24999832,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1734990724447,0.24999832,3429.9,3429.7,0.291575]
["bitfinex","ETHUSD",1734990724618,0.24999832,3429.7,3429.4,0.58075121]
["bitfinex","ETHUSD",1734990725045,0.03644266,3430.3,3429.4,0.58075121]
["bitfinex","ETHUSD",1734990725046,0.24999832,3429.5,3429.4,0.58075121]
["bitfinex","ETHUSD",1734990725251,0.24999832,3429.2,3429.1,4.10007672]
["bitfinex","ETHUSD",1734990725471,0.24999832,3429.4,3428.9,3.05206158]
["bitfinex","ETHUSD",1734990725607,0.24999832,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734990726847,0.24999832,3429.2,3429.0,0.38647616]
["bitfinex","ETHUSD",1734990727056,0.24999832,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1734990727268,0.24999832,3429.6,3429.4,2.9159]
["bitfinex","ETHUSD",1734990727438,0.24999832,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1734990727609,0.24999832,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734990728248,0.24999832,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1734990728954,0.24999832,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1734990730180,0.24999832,3430.2,3430.1,2.91528]
["bitfinex","ETHUSD",1734990730383,0.24999832,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734990730679,3.67411,3431.2,3429.9,2.91553]
["bitfinex","ETHUSD",1734990730680,0.24999832,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1734990730887,0.7596,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1734990730888,0.24999832,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734990731614,0.24999832,3430.1,3429.9,0.372823]
["bitfinex","ETHUSD",1734990731880,0.24999832,3430.1,3430.0,2.91543]
["bitfinex","ETHUSD",1734990732843,0.24999832,3429.8,3429.2,3.7942]
["bitfinex","ETHUSD",1734990733044,0.24999832,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734990733268,0.55,3430.2,3429.8,2.91562]
["bitfinex","ETHUSD",1734990733440,0.24999832,3430.0,3429.8,2.91562]
["bitfinex","ETHUSD",1734990733637,0.24999832,3429.9,3429.3,0.71493447]
["bitfinex","ETHUSD",1734990733836,0.24999832,3429.9,3429.7,0.57341909]
["bitfinex","ETHUSD",1734990734150,0.24999832,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734990734341,0.24999832,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1734990734743,0.24999832,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734990734939,0.24999832,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1734990735156,0.24999832,3430.5,3430.4,3.498149]
["bitfinex","ETHUSD",1734990735758,0.24999832,3430.8,3430.4,0.583039]
["bitfinex","ETHUSD",1734990735967,0.24999832,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734990737387,0.24999832,3430.1,3430.0,0.8181]
["bitfinex","ETHUSD",1734990737586,0.24999832,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734990737788,0.24999832,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1734990738085,0.24999832,3430.5,3430.4,3.498149]
["bitfinex","ETHUSD",1734990740158,0.24999832,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1734990740348,0.24999832,3431.4,3430.8,2.91471]
["bitfinex","ETHUSD",1734990740688,0.24999832,3431.3,3430.9,3.0]
["bitfinex","ETHUSD",1734990740883,0.24999832,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1734990741756,0.24999832,3429.3,3429.2,0.808]
["bitfinex","ETHUSD",1734990741990,0.24999832,3428.9,3428.4,2.36580008]
["bitfinex","ETHUSD",1734990742281,0.789,3429.4,3428.4,2.94973613]
["bitfinex","ETHUSD",1734990742282,0.24999832,3428.7,3428.4,2.94973613]
["bitfinex","ETHUSD",1734990742493,0.24999832,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990742845,1.58899832,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990743075,4.50571832,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990743281,4.95993595,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990743490,1.58899832,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990744376,4.50571832,3428.5,3428.4,0.59]
["bitfinex","ETHUSD",1734990745347,4.50571832,3428.5,3426.7,1.16827]
["bitfinex","ETHUSD",1734990745348,0.24999832,3426.8,3426.7,1.16827]
["bitfinex","ETHUSD",1734990745555,0.24999832,3427.0,3426.5,0.57540632]
["bitfinex","ETHUSD",1734990745764,0.24999832,3427.4,3426.7,0.7776]
["bitfinex","ETHUSD",1734990746067,0.24999832,3427.4,3426.7,0.79635056]
["bitfinex","ETHUSD",1734990746401,0.24999832,3427.4,3427.2,2.9178]
["bitfinex","ETHUSD",1734990746607,0.24999832,3427.4,3427.2,0.29178]
["bitfinex","ETHUSD",1734990746899,0.24999832,3427.4,3426.7,0.7776]
["bitfinex","ETHUSD",1734990746900,0.24999832,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1734990747387,0.24999832,3427.1,3426.8,3.0]
["bitfinex","ETHUSD",1734990747561,0.24999832,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1734990748293,0.24999832,3427.4,3427.2,2.91778]
["bitfinex","ETHUSD",1734990748449,0.24999832,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1734990748645,0.24999832,3427.4,3427.1,2.91784]
["bitfinex","ETHUSD",1734990748848,0.24999832,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1734990749084,0.24999832,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1734990749287,0.24999832,3427.3,3426.7,3.7776]
["bitfinex","ETHUSD",1734990749488,0.24999832,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1734990749648,0.7503,3428.4,3426.8,0.43530063]
["bitfinex","ETHUSD",1734990749649,3.66715,3428.4,3426.8,0.43530063]
["bitfinex","ETHUSD",1734990749854,0.24999832,3427.7,3426.9,0.01875355]
["bitfinex","ETHUSD",1734990750401,0.24999832,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1734990750696,0.24999832,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734990750897,0.24999832,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1734990751067,0.19999832,3428.3,3427.8,0.291732]
["bitfinex","ETHUSD",1734990751407,0.19999832,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734990751552,0.19999832,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1734990751758,0.19999832,3428.9,3428.3,0.01871903]
["bitfinex","ETHUSD",1734990752058,0.19999832,3428.6,3427.8,0.8295]
["bitfinex","ETHUSD",1734990752262,0.03644791,3429.8,3427.8,0.8295]
["bitfinex","ETHUSD",1734990752263,0.19999832,3428.8,3427.9,0.57189972]
["bitfinex","ETHUSD",1734990752597,0.19999832,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1734990753401,0.19999832,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1734990753402,0.19999832,3428.8,3428.2,3.0]
["bitfinex","ETHUSD",1734990753770,0.19999832,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1734990753988,0.19999832,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1734990754359,0.19999832,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1734990754594,0.19999832,3429.0,3428.8,0.291649]
["bitfinex","ETHUSD",1734990754800,0.19999832,3429.2,3428.8,0.291649]
["bitfinex","ETHUSD",1734990755102,0.19999832,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1734990755103,0.55,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1734990755286,0.55,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1734990755287,0.19999832,3429.2,3428.7,0.01871586]
["bitfinex","ETHUSD",1734990755607,0.19999832,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734990755764,0.19999832,3429.4,3429.0,2.91624]
["bitfinex","ETHUSD",1734990756103,0.19999832,3429.4,3429.1,2.91617]
["bitfinex","ETHUSD",1734990756283,0.19999832,3429.4,3429.1,3.207787]
["bitfinex","ETHUSD",1734990756598,0.19999832,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1734990758108,0.19999832,3429.4,3429.1,0.291617]
["bitfinex","ETHUSD",1734990758280,0.19999832,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1734990758608,0.8329,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1734990758609,0.19999832,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1734990758757,0.19999832,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734990759531,0.19999832,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1734990761169,0.19999832,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734990761897,0.19999832,3429.1,3429.0,5.91629]
["bitfinex","ETHUSD",1734990762100,0.19999832,3429.1,3429.0,6.9110178]
["bitfinex","ETHUSD",1734990763125,0.19999832,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734990763327,0.19999832,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734990763639,0.19999832,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1734990763769,0.19999832,3430.0,3429.9,2.91545]
["bitfinex","ETHUSD",1734990763969,0.19999832,3429.8,3429.6,0.57971437]
["bitfinex","ETHUSD",1734990764241,0.19999832,3429.8,3429.1,3.7897]
["bitfinex","ETHUSD",1734990764242,0.19999832,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1734990765682,0.19999832,3429.8,3429.7,3.6725]
["bitfinex","ETHUSD",1734990766912,0.19999832,3429.8,3429.7,0.7568]
["bitfinex","ETHUSD",1734990767097,0.74999832,3429.8,3428.8,2.91641]
["bitfinex","ETHUSD",1734990767287,0.19999832,3428.6,3428.5,0.291676]
["bitfinex","ETHUSD",1734990767612,0.19999832,3428.8,3428.5,3.23688214]
["bitfinex","ETHUSD",1734990767815,0.19999832,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1734990768013,0.19999832,3428.2,3428.1,2.91701]
["bitfinex","ETHUSD",1734990768370,0.19999832,3428.2,3428.1,3.74321]
["bitfinex","ETHUSD",1734990768571,0.19999832,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734990769113,0.8262,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1734990769114,0.19999832,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734990770313,0.19999832,3429.1,3428.6,0.291664]
["bitfinex","ETHUSD",1734990770518,0.19999832,3428.8,3428.6,0.291664]
["bitfinex","ETHUSD",1734990770826,0.19999832,3428.8,3428.6,3.208224]
["bitfinex","ETHUSD",1734990770973,0.19999832,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1734990771672,0.19999832,3428.8,3428.6,3.208224]
["bitfinex","ETHUSD",1734990771887,0.19999832,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734990772115,0.19999832,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1734990772415,0.19999832,3428.3,3428.1,1.41656967]
["bitfinex","ETHUSD",1734990772416,0.19999832,3428.3,3428.1,0.8262]
["bitfinex","ETHUSD",1734990773019,0.55,3428.2,3427.8,0.58589512]
["bitfinex","ETHUSD",1734990773381,0.19999832,3427.5,3427.3,2.91768]
["bitfinex","ETHUSD",1734990773781,0.19999832,3427.5,3427.4,1.168208]
["bitfinex","ETHUSD",1734990774482,0.19999832,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1734990774688,0.19999832,3426.9,3426.8,3.33111179]
["bitfinex","ETHUSD",1734990775121,0.19999832,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1734990775420,0.19999832,3426.9,3426.8,1.74611006]
["bitfinex","ETHUSD",1734990775620,0.19999832,3426.9,3426.8,0.57776906]
["bitfinex","ETHUSD",1734990776123,0.19999832,3427.0,3426.8,1.74621906]
["bitfinex","ETHUSD",1734990776306,0.19999832,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1734990777690,0.19999832,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1734990779629,0.19999832,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1734990780506,0.19999832,3427.5,3427.0,2.91795]
["bitfinex","ETHUSD",1734990780507,0.19999832,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1734990780812,0.19999832,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1734990781754,0.19999832,3427.6,3427.5,5.91757]
["bitfinex","ETHUSD",1734990782230,0.19999832,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734990784903,0.19999832,3428.2,3427.8,2.91724]
["bitfinex","ETHUSD",1734990785232,0.813,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1734990785233,0.19999832,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1734990785408,0.19999832,3428.6,3428.2,2.93562397]
["bitfinex","ETHUSD",1734990785741,0.19999832,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734990787020,0.19999832,3428.0,3427.7,3.05268678]
["bitfinex","ETHUSD",1734990787309,0.19999832,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734990788099,0.19999832,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1734990788303,0.19999832,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734990788531,0.19999832,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1734990789038,0.19999832,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1734990789203,0.19999832,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1734990789405,0.8142,3429.4,3428.1,0.65106581]
["bitfinex","ETHUSD",1734990789406,0.19999832,3428.6,3428.3,3.0]
["bitfinex","ETHUSD",1734990789604,0.8142,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1734990789605,0.19999832,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1734990790038,0.19999832,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1734990790257,0.19999832,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734990790399,0.19999832,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734990790603,0.19999832,3429.4,3429.3,3.499246]
["bitfinex","ETHUSD",1734990791118,0.19999832,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734990791463,0.19999832,3428.4,3428.3,3.71849]
["bitfinex","ETHUSD",1734990791757,0.19999832,3428.4,3428.3,5.91689]
["bitfinex","ETHUSD",1734990791909,0.19999832,3428.4,3428.3,6.86539358]
["bitfinex","ETHUSD",1734990792418,0.19999832,3428.4,3428.3,3.49573844]
["bitfinex","ETHUSD",1734990793375,0.19999832,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1734990793728,0.19999832,3427.7,3427.1,3.35711417]
["bitfinex","ETHUSD",1734990794041,0.19999832,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1734990794240,0.19999832,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734990795444,0.19999832,3427.9,3427.8,3.500802]
["bitfinex","ETHUSD",1734990795652,0.19999832,3427.9,3427.8,6.500802]
["bitfinex","ETHUSD",1734990795946,0.19999832,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734990797405,0.19999832,3428.3,3427.9,3.0]
["bitfinex","ETHUSD",1734990797608,0.19999832,3428.3,3428.2,5.91698]
["bitfinex","ETHUSD",1734990797858,0.19999832,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734990800526,0.19999832,3428.5,3428.4,5.91681]
["bitfinex","ETHUSD",1734990803652,0.19999832,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734990804538,0.19999832,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734990804734,0.19999832,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734990805284,0.19999832,3428.9,3428.8,3.499771]
["bitfinex","ETHUSD",1734990805484,0.19999832,3428.3,3428.2,2.91695]
["bitfinex","ETHUSD",1734990805763,0.19999832,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1734990807166,0.19999832,3427.6,3427.4,2.42249591]
["bitfinex","ETHUSD",1734990807584,0.19999832,3427.2,3426.9,3.71434]
["bitfinex","ETHUSD",1734990807730,0.19999832,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1734990807926,0.19999832,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1734990808132,0.19999832,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734990810501,0.19999832,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734990811263,0.19999832,3428.1,3428.0,6.49535941]
["bitfinex","ETHUSD",1734990812288,0.19999832,3428.1,3428.0,7.74194543]
["bitfinex","ETHUSD",1734990812989,0.19999832,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1734990813303,0.19999832,3428.5,3428.4,5.91681]
["bitfinex","ETHUSD",1734990813462,1.22247232,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1734990813463,0.19999832,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1734990814047,0.19999832,3428.5,3428.4,5.91681]
["bitfinex","ETHUSD",1734990814276,0.19999832,3428.1,3428.0,3.49535941]
["bitfinex","ETHUSD",1734990814478,0.19999832,3428.1,3428.0,6.49535941]
["bitfinex","ETHUSD",1734990815429,0.19999832,3428.1,3428.0,7.86392148]
["bitfinex","ETHUSD",1734990815576,0.19999832,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1734990816033,0.19999832,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734990816339,1.22247232,3429.1,3428.0,5.70007148]
["bitfinex","ETHUSD",1734990816340,0.19999832,3428.6,3428.0,5.70007148]
["bitfinex","ETHUSD",1734990816499,0.19999832,3428.7,3428.6,2.91657]
["bitfinex","ETHUSD",1734990817235,0.19999832,3428.3,3428.1,3.0]
["bitfinex","ETHUSD",1734990817435,0.19999832,3428.3,3428.2,5.91698]
["bitfinex","ETHUSD",1734990819497,0.19999832,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1734990820242,0.19999832,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1734990820400,0.19999832,3427.7,3427.6,2.91748]
["bitfinex","ETHUSD",1734990820600,0.7611,3428.4,3427.4,4.13738049]
["bitfinex","ETHUSD",1734990820601,0.19999832,3427.5,3427.4,4.13738049]
["bitfinex","ETHUSD",1734990820837,0.19999832,3427.5,3427.4,2.91765]
["bitfinex","ETHUSD",1734990822180,0.19999832,3427.5,3427.4,5.91765]
["bitfinex","ETHUSD",1734990822907,0.19999832,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1734990825483,0.7611,3428.4,3428.2,2.91693]
["bitfinex","ETHUSD",1734990825484,0.19999832,3428.3,3428.2,2.91693]
["bitfinex","ETHUSD",1734990826003,0.19999832,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1734990828389,0.19999832,3427.5,3427.4,6.51246465]
["bitfinex","ETHUSD",1734990828629,0.19999832,3427.5,3427.4,5.91765]
["bitfinex","ETHUSD",1734990828940,0.19999832,3427.2,3427.1,7.13764049]
["bitfinex","ETHUSD",1734990829143,0.19999832,3427.2,3427.1,8.91088619]
["bitfinex","ETHUSD",1734990829354,1.02569832,3427.2,3427.1,0.58774683]
["bitfinex","ETHUSD",1734990829486,0.19999832,3427.2,3427.1,3.50565683]
["bitfinex","ETHUSD",1734990830470,0.19999832,3427.2,3427.1,0.58774683]
["bitfinex","ETHUSD",1734990830643,0.19999832,3426.8,3426.7,1.21973049]
["bitfinex","ETHUSD",1734990830955,0.7942,3427.2,3426.4,1.21973049]
["bitfinex","ETHUSD",1734990830956,0.7942,3426.5,3426.4,1.21973049]
["bitfinex","ETHUSD",1734990831253,1.3442,3426.5,3426.4,1.21973049]
["bitfinex","ETHUSD",1734990831453,1.49861983,3426.5,3426.4,1.21973049]
["bitfinex","ETHUSD",1734990831991,4.41703983,3426.5,3425.7,1.21973049]
["bitfinex","ETHUSD",1734990832242,0.55,3426.4,3425.7,1.21973049]
["bitfinex","ETHUSD",1734990832741,3.70499315,3426.4,3425.7,1.21973049]
["bitfinex","ETHUSD",1734990833761,3.70499315,3426.4,3425.2,3.05316084]
["bitfinex","ETHUSD",1734990833944,0.19999832,3425.3,3425.2,5.97269084]
["bitfinex","ETHUSD",1734990834773,0.94861983,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1734990834774,0.19999832,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734990835023,0.19999832,3425.7,3425.6,8.97235084]
["bitfinex","ETHUSD",1734990837042,0.19999832,3425.7,3425.6,5.97235084]
["bitfinex","ETHUSD",1734990838093,0.19999832,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734990838380,0.19999832,3425.3,3425.2,6.56972059]
["bitfinex","ETHUSD",1734990838576,0.19999832,3425.3,3425.2,7.535681]
["bitfinex","ETHUSD",1734990841592,0.19999832,3425.3,3425.2,6.56972059]
["bitfinex","ETHUSD",1734990842102,0.19999832,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734990843372,0.19999832,3425.3,3425.2,6.56972059]
["bitfinex","ETHUSD",1734990845041,0.7693,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1734990845265,0.7693,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1734990845459,1.22247232,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1734990845722,0.7693,3427.4,3426.5,3.34500284]
["bitfinex","ETHUSD",1734990846146,0.7693,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1734990846344,0.7693,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1734990846642,0.7693,3427.4,3426.9,0.57506229]
["bitfinex","ETHUSD",1734990846842,0.7693,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1734990847083,1.22247232,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1734990847443,0.7828,3428.0,3427.3,0.583566]
["bitfinex","ETHUSD",1734990847642,1.22247232,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1734990847643,0.7538,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1734990847841,0.7538,3428.7,3427.7,0.8197]
["bitfinex","ETHUSD",1734990848053,0.7538,3428.7,3427.4,0.01873472]
["bitfinex","ETHUSD",1734990848343,0.7538,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1734990848546,0.7538,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1734990848744,0.7538,3428.7,3427.8,3.51499358]
["bitfinex","ETHUSD",1734990848944,0.7538,3428.7,3428.4,2.91673]
["bitfinex","ETHUSD",1734990850383,0.7538,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734990850548,0.8241,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1734990851358,0.8241,3429.1,3427.8,0.59772358]
["bitfinex","ETHUSD",1734990851790,0.55,3428.9,3427.8,0.59772358]
["bitfinex","ETHUSD",1734990852018,0.765,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1734990852289,0.80146078,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1734990852486,0.80146078,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1734990852791,0.765,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1734990852977,1.19179209,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1734990853179,0.03646079,3428.5,3427.5,3.4986669]
["bitfinex","ETHUSD",1734990853385,3.0,3429.2,3426.9,3.86756084]
["bitfinex","ETHUSD",1734990853386,0.8184,3428.4,3426.9,3.86756084]
["bitfinex","ETHUSD",1734990853584,0.8184,3428.4,3427.4,0.57088391]
["bitfinex","ETHUSD",1734990853762,0.8184,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1734990854701,0.8184,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1734990854865,1.19555117,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1734990855201,0.8195,3429.1,3428.6,2.9166]
["bitfinex","ETHUSD",1734990855700,0.8195,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734990856100,1.22247232,3429.3,3429.1,2.91616]
["bitfinex","ETHUSD",1734990856290,1.22247232,3429.3,3428.6,3.64571271]
["bitfinex","ETHUSD",1734990856490,0.7866,3429.5,3428.8,2.91643]
["bitfinex","ETHUSD",1734990856705,0.7866,3429.5,3428.6,0.59255187]
["bitfinex","ETHUSD",1734990856891,0.7866,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1734990857197,0.7866,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1734990857397,0.7866,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1734990857398,0.7866,3429.5,3428.6,4.0782519]
["bitfinex","ETHUSD",1734990857601,0.7866,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1734990858201,0.7866,3429.5,3428.6,4.0782519]
["bitfinex","ETHUSD",1734990858408,0.7866,3429.5,3428.6,0.59255187]
["bitfinex","ETHUSD",1734990859000,0.7946,3429.1,3427.7,3.0]
["bitfinex","ETHUSD",1734990859197,0.7946,3429.1,3428.0,0.59173327]
["bitfinex","ETHUSD",1734990859403,0.55,3428.8,3427.7,3.0]
["bitfinex","ETHUSD",1734990859715,0.55,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1734990859887,0.8313,3428.7,3427.7,0.57255456]
["bitfinex","ETHUSD",1734990860087,3.74785,3428.7,3427.6,2.91743]
["bitfinex","ETHUSD",1734990860409,0.46989025,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1734990860728,0.43343092,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1734990861010,0.43343092,3428.6,3427.1,0.7571]
["bitfinex","ETHUSD",1734990861011,0.8268,3428.4,3427.6,3.05316084]
["bitfinex","ETHUSD",1734990861167,0.8268,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1734990861368,0.8268,3428.4,3428.2,2.9169]
["bitfinex","ETHUSD",1734990862013,0.8268,3428.4,3427.9,2.91718]
["bitfinex","ETHUSD",1734990862196,0.55,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1734990862472,0.55,3428.3,3427.1,2.91786]
["bitfinex","ETHUSD",1734990862473,0.55,3428.1,3427.1,2.91786]
["bitfinex","ETHUSD",1734990862706,0.55,3427.9,3426.7,0.832]
["bitfinex","ETHUSD",1734990863007,0.55,3427.7,3427.0,0.5846599]
["bitfinex","ETHUSD",1734990863618,3.46762,3427.5,3426.5,2.91838]
["bitfinex","ETHUSD",1734990863803,3.46762,3427.5,3426.5,3.51303859]
["bitfinex","ETHUSD",1734990864002,0.55,3427.1,3426.5,0.59465859]
["bitfinex","ETHUSD",1734990864225,0.7595,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1734990864440,3.46798,3427.1,3426.0,3.05316084]
["bitfinex","ETHUSD",1734990864603,3.50445804,3427.1,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990864801,0.58647804,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1734990865926,0.58647804,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1734990866230,0.58647804,3427.1,3426.1,3.50868237]
["bitfinex","ETHUSD",1734990867130,0.58647804,3427.1,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990867330,0.55,3426.9,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990867489,0.58647827,3426.9,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990867896,0.7595,3426.8,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990868149,0.55,3426.7,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990869118,0.55,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1734990869321,0.55,3426.7,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990869797,0.7595,3426.8,3426.1,0.58992237]
["bitfinex","ETHUSD",1734990870043,0.7595,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1734990870197,0.7595,3427.6,3426.4,3.05316084]
["bitfinex","ETHUSD",1734990870545,0.7595,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1734990870696,0.7595,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1734990870928,0.7595,3427.6,3426.6,2.91834]
["bitfinex","ETHUSD",1734990871135,0.7595,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1734990871465,0.7595,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1734990871687,0.7595,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1734990872448,0.7595,3427.6,3426.7,3.81538008]
["bitfinex","ETHUSD",1734990872449,0.55,3427.5,3426.7,3.81538008]
["bitfinex","ETHUSD",1734990872673,0.03646998,3427.4,3426.0,0.32540004]
["bitfinex","ETHUSD",1734990872874,0.7999,3427.1,3426.0,3.24425004]
["bitfinex","ETHUSD",1734990873043,0.55,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1734990874050,0.55,3427.0,3426.0,0.32540004]
["bitfinex","ETHUSD",1734990874254,0.55,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1734990874571,0.55,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1734990874777,0.55,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1734990875140,0.03647645,3426.9,3425.9,0.57465414]
["bitfinex","ETHUSD",1734990875465,0.55,3426.7,3426.0,2.91881]
["bitfinex","ETHUSD",1734990875668,0.8096,3426.8,3425.9,0.59343463]
["bitfinex","ETHUSD",1734990875876,0.8096,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1734990876255,0.8096,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1734990876460,0.55,3426.7,3426.0,3.0]
["bitfinex","ETHUSD",1734990876642,0.55,3426.7,3426.1,0.9546715]
["bitfinex","ETHUSD",1734990876976,0.55,3426.7,3425.9,0.57465414]
["bitfinex","ETHUSD",1734990877295,0.7943,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1734990878774,0.7943,3426.6,3425.9,0.57465414]
["bitfinex","ETHUSD",1734990878981,0.7943,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1734990879915,0.7943,3426.6,3426.1,2.91871]
["bitfinex","ETHUSD",1734990880615,0.7943,3426.6,3425.8,2.91894]
["bitfinex","ETHUSD",1734990880774,0.7943,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1734990881195,0.55,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1734990881681,0.55,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1734990882111,0.55,3426.5,3425.6,3.49288161]
["bitfinex","ETHUSD",1734990883162,0.8059,3426.4,3425.6,3.49288161]
["bitfinex","ETHUSD",1734990883384,3.46867,3426.3,3425.6,0.57369161]
["bitfinex","ETHUSD",1734990883588,3.94239907,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1734990884282,0.8059,3426.4,3425.4,0.57269714]
["bitfinex","ETHUSD",1734990884487,0.8059,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1734990884732,0.8059,3427.0,3425.7,3.05316084]
["bitfinex","ETHUSD",1734990884932,0.8059,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1734990885132,0.8059,3427.0,3426.8,2.91809]
["bitfinex","ETHUSD",1734990885295,1.21156332,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1734990885833,0.8059,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1734990886485,0.8059,3427.3,3426.6,0.57258014]
["bitfinex","ETHUSD",1734990886711,0.8059,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1734990887027,3.72365,3427.3,3426.3,2.9186]
["bitfinex","ETHUSD",1734990887532,0.55,3427.2,3426.3,3.81577608]
["bitfinex","ETHUSD",1734990887731,0.55,3427.2,3426.3,0.89717608]
["bitfinex","ETHUSD",1734990887904,0.55,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1734990888103,0.55,3427.2,3426.3,0.89717608]
["bitfinex","ETHUSD",1734990888104,0.8059,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1734990888301,0.8059,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1734990888507,0.8059,3427.7,3427.4,2.91758]
["bitfinex","ETHUSD",1734990889233,0.8059,3427.7,3426.9,3.05316084]
["bitfinex","ETHUSD",1734990889530,0.8059,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1734990889702,0.8059,3427.7,3426.7,0.68283608]
["bitfinex","ETHUSD",1734990890032,0.8059,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1734990890920,0.8059,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1734990894340,0.8059,3427.7,3427.0,0.36007961]
["bitfinex","ETHUSD",1734990894650,0.8059,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1734990896935,0.8059,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1734990897238,0.8059,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1734990897435,0.8059,3427.7,3427.3,0.32778196]
["bitfinex","ETHUSD",1734990897639,0.8059,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1734990898600,0.8059,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1734990899553,0.8059,3427.7,3427.5,2.91753]
["bitfinex","ETHUSD",1734990900319,2.91665,3428.6,3427.0,5.72747451]
["bitfinex","ETHUSD",1734990900320,0.55,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1734990900646,0.55,3428.3,3427.4,2.4494649]
["bitfinex","ETHUSD",1734990900815,3.46692,3428.3,3427.3,2.91767]
["bitfinex","ETHUSD",1734990901017,0.55,3428.1,3427.0,2.80954451]
["bitfinex","ETHUSD",1734990901317,0.7783,3428.1,3427.4,2.4494649]
["bitfinex","ETHUSD",1734990901515,0.8134,3428.6,3428.3,2.91685]
["bitfinex","ETHUSD",1734990901719,2.91603,3429.4,3428.3,2.91685]
["bitfinex","ETHUSD",1734990901720,1.21156332,3429.0,3428.3,2.4494649]
["bitfinex","ETHUSD",1734990901903,1.21156332,3429.0,3428.9,5.91638]
["bitfinex","ETHUSD",1734990902257,1.21156332,3429.0,3428.9,6.75296449]
["bitfinex","ETHUSD",1734990903115,0.8134,3429.7,3428.9,0.83658449]
["bitfinex","ETHUSD",1734990903458,0.8134,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1734990904840,0.8134,3429.7,3428.9,0.83658449]
["bitfinex","ETHUSD",1734990905039,0.8164,3430.4,3429.1,2.91621]
["bitfinex","ETHUSD",1734990905242,0.8164,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1734990905526,0.8164,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1734990905921,0.8164,3430.4,3429.3,0.58214501]
["bitfinex","ETHUSD",1734990906127,0.8164,3430.4,3429.4,0.01870354]
["bitfinex","ETHUSD",1734990906322,0.8164,3430.4,3430.0,2.91542]
["bitfinex","ETHUSD",1734990906663,2.02796332,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1734990906967,2.02796332,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734990907123,1.21156332,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734990907323,1.21156332,3430.9,3430.8,5.96677295]
["bitfinex","ETHUSD",1734990907725,1.21156332,3430.9,3430.5,0.57156056]
["bitfinex","ETHUSD",1734990907959,1.21156332,3430.9,3429.8,3.05200295]
["bitfinex","ETHUSD",1734990907960,0.8052,3430.8,3429.8,3.05200295]
["bitfinex","ETHUSD",1734990908120,0.8052,3430.8,3429.9,5.91548]
["bitfinex","ETHUSD",1734990908326,0.8052,3430.8,3430.0,0.59212428]
["bitfinex","ETHUSD",1734990908832,0.8052,3431.5,3430.4,0.7858]
["bitfinex","ETHUSD",1734990909030,0.8052,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1734990909566,0.8052,3431.5,3430.6,2.91485]
["bitfinex","ETHUSD",1734990910025,0.8052,3431.5,3430.3,3.0]
["bitfinex","ETHUSD",1734990910230,0.55,3431.4,3430.6,2.91489]
["bitfinex","ETHUSD",1734990910978,0.03642892,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1734990911183,0.55,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1734990911383,0.58642892,3431.4,3430.3,5.91513]
["bitfinex","ETHUSD",1734990911729,0.58642892,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1734990912315,0.3652,3431.5,3430.4,0.89671029]
["bitfinex","ETHUSD",1734990912426,0.03642626,3432.6,3431.0,3.05200295]
["bitfinex","ETHUSD",1734990912632,1.21156332,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1734990913184,2.94966842,3432.6,3431.4,2.91419]
["bitfinex","ETHUSD",1734990913698,2.91325,3432.6,3431.2,0.58043839]
["bitfinex","ETHUSD",1734990913832,2.37893395,3433.8,3431.4,3.05200295]
["bitfinex","ETHUSD",1734990914179,2.91263,3433.4,3432.1,2.91365]
["bitfinex","ETHUSD",1734990914341,0.77,3433.3,3432.0,0.01865003]
["bitfinex","ETHUSD",1734990914553,0.77,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1734990914747,0.8064108,3433.3,3431.9,3.0]
["bitfinex","ETHUSD",1734990914943,0.7994,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1734990915166,0.7994,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1734990915343,0.7994,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1734990915678,2.91315,3432.8,3429.1,1.82546096]
["bitfinex","ETHUSD",1734990915679,0.8201,3431.1,3429.1,1.82546096]
["bitfinex","ETHUSD",1734990915975,1.51565715,3431.2,3429.1,1.82546096]
["bitfinex","ETHUSD",1734990915976,0.55,3429.6,3429.1,1.82546096]
["bitfinex","ETHUSD",1734990916282,2.91637,3429.0,3428.4,1.21697397]
["bitfinex","ETHUSD",1734990916582,0.55,3428.9,3428.4,1.21697397]
["bitfinex","ETHUSD",1734990916731,0.8104,3429.3,3428.4,4.13377397]
["bitfinex","ETHUSD",1734990917272,0.58645156,3429.2,3428.4,1.21697397]
["bitfinex","ETHUSD",1734990917573,0.55,3429.0,3427.7,2.91733]
["bitfinex","ETHUSD",1734990917782,2.91664,3428.6,3427.2,0.7839]
["bitfinex","ETHUSD",1734990917947,0.55,3428.5,3427.6,0.57407266]
["bitfinex","ETHUSD",1734990918152,0.55,3428.7,3427.6,2.91748]
["bitfinex","ETHUSD",1734990919001,3.4665,3428.8,3427.6,2.91744]
["bitfinex","ETHUSD",1734990919143,3.89418596,3428.8,3427.6,3.26900417]
["bitfinex","ETHUSD",1734990919642,2.91656,3428.7,3427.6,3.26900417]
["bitfinex","ETHUSD",1734990919845,0.55,3428.6,3427.6,3.26900417]
["bitfinex","ETHUSD",1734990920372,0.55,3428.7,3427.7,2.91732]
["bitfinex","ETHUSD",1734990920571,0.81035959,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1734990920572,0.7739,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1734990920737,0.7739,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1734990922560,0.7739,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1734990922801,3.03645375,3429.8,3428.2,2.91697]
["bitfinex","ETHUSD",1734990922802,0.764,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1734990922955,0.764,3429.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734990922956,0.55,3429.4,3428.4,2.91681]
["bitfinex","ETHUSD",1734990923156,0.55,3429.4,3428.4,3.0]
["bitfinex","ETHUSD",1734990923493,0.55,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1734990923649,0.764,3429.5,3428.4,0.8332]
["bitfinex","ETHUSD",1734990923845,0.764,3429.5,3428.6,3.0]
["bitfinex","ETHUSD",1734990924047,0.764,3429.5,3428.7,0.67685682]
["bitfinex","ETHUSD",1734990924305,0.764,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1734990924513,0.764,3429.5,3428.7,0.67685682]
["bitfinex","ETHUSD",1734990924653,0.764,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1734990925768,2.91486,3430.7,3429.2,2.91612]
["bitfinex","ETHUSD",1734990925769,0.81,3430.0,3429.2,0.7943]
["bitfinex","ETHUSD",1734990926150,0.81,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1734990926391,0.81,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1734990926691,0.81,3430.0,3429.4,0.37102]
["bitfinex","ETHUSD",1734990926995,0.81,3430.0,3429.4,3.28696]
["bitfinex","ETHUSD",1734990927191,3.19822572,3431.0,3429.5,3.0]
["bitfinex","ETHUSD",1734990927192,0.8259,3430.6,3429.5,3.0]
["bitfinex","ETHUSD",1734990927422,0.8259,3430.6,3429.7,3.0]
["bitfinex","ETHUSD",1734990927585,0.8259,3430.6,3429.9,0.57118466]
["bitfinex","ETHUSD",1734990928131,0.8259,3430.6,3429.5,2.91584]
["bitfinex","ETHUSD",1734990928341,3.77728125,3430.6,3429.1,3.0]
["bitfinex","ETHUSD",1734990928657,0.86234125,3430.6,3429.5,0.5905964]
["bitfinex","ETHUSD",1734990928776,0.8259,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1734990928981,0.55,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1734990929219,0.58644127,3430.5,3429.5,3.5064464]
["bitfinex","ETHUSD",1734990929543,0.98272113,3430.5,3429.5,0.5905964]
["bitfinex","ETHUSD",1734990929690,0.55,3430.5,3429.8,2.91557]
["bitfinex","ETHUSD",1734990930180,0.55,3430.5,3429.5,3.5905964]
["bitfinex","ETHUSD",1734990930383,0.55,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1734990930844,0.55,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1734990931342,0.8259,3430.6,3429.9,3.20701]
["bitfinex","ETHUSD",1734990931484,0.8261,3431.4,3429.9,3.20701]
["bitfinex","ETHUSD",1734990931841,0.8261,3431.4,3429.9,3.2256952]
["bitfinex","ETHUSD",1734990932046,0.8261,3431.4,3430.0,2.91545]
["bitfinex","ETHUSD",1734990932340,0.86252851,3431.3,3430.1,0.62776981]
["bitfinex","ETHUSD",1734990932480,0.8261,3431.1,3430.1,2.91529]
["bitfinex","ETHUSD",1734990932678,0.8261,3431.1,3430.2,2.91523]
["bitfinex","ETHUSD",1734990932913,0.8261,3431.1,3429.9,3.57634764]
["bitfinex","ETHUSD",1734990933332,0.55,3431.0,3430.0,2.91545]
["bitfinex","ETHUSD",1734990933495,0.55,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1734990934135,0.55,3431.0,3429.9,0.57634764]
["bitfinex","ETHUSD",1734990934314,0.55,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1734990934641,0.8261,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1734990934951,0.8261,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1734990935486,0.8261,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1734990936333,0.8261,3431.1,3430.5,1.167176]
["bitfinex","ETHUSD",1734990936536,0.8261,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1734990937303,3.5864326,3431.0,3430.1,1.167208]
["bitfinex","ETHUSD",1734990937511,0.55,3430.8,3430.1,1.167208]
["bitfinex","ETHUSD",1734990937832,0.55,3430.6,3429.9,1.74371164]
["bitfinex","ETHUSD",1734990937991,0.55,3430.6,3429.9,1.167364]
["bitfinex","ETHUSD",1734990938420,0.7774,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1734990938603,0.7774,3430.7,3430.1,2.91532]
["bitfinex","ETHUSD",1734990938803,0.7774,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1734990939002,0.7843,3431.4,3430.6,2.91494]
["bitfinex","ETHUSD",1734990939216,0.7843,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1734990939415,0.7843,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1734990940304,1.46926376,3431.4,3430.2,1.167226]
["bitfinex","ETHUSD",1734990940504,0.55,3430.7,3429.9,2.91546]
["bitfinex","ETHUSD",1734990940735,0.58643745,3430.7,3429.6,3.49103773]
["bitfinex","ETHUSD",1734990940941,0.7737,3430.6,3429.8,1.167384]
["bitfinex","ETHUSD",1734990941091,0.7737,3430.4,3429.1,0.8103]
["bitfinex","ETHUSD",1734990941430,3.0,3431.3,3429.1,0.8103]
["bitfinex","ETHUSD",1734990941431,0.55,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1734990941633,0.7737,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1734990941837,0.7737,3431.0,3429.4,3.64836215]
["bitfinex","ETHUSD",1734990942036,0.55,3430.9,3429.4,3.64836215]
["bitfinex","ETHUSD",1734990942211,0.55,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1734990943303,0.8022,3430.8,3429.5,0.73934886]
["bitfinex","ETHUSD",1734990943502,0.03643576,3430.9,3429.4,3.64836215]
["bitfinex","ETHUSD",1734990943503,0.8022,3430.5,3429.4,0.5963592]
["bitfinex","ETHUSD",1734990943699,0.55,3430.4,3429.4,0.5963592]
["bitfinex","ETHUSD",1734990944053,0.55,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1734990944561,0.55,3430.2,3429.4,0.5963592]
["bitfinex","ETHUSD",1734990945347,3.55,3429.7,3429.4,0.5963592]
["bitfinex","ETHUSD",1734990945502,3.16525,3430.3,3428.2,3.05200295]
["bitfinex","ETHUSD",1734990945503,0.55,3429.5,3428.2,3.05200295]
["bitfinex","ETHUSD",1734990945845,0.8022,3429.2,3428.1,3.68251]
["bitfinex","ETHUSD",1734990946045,0.55,3429.1,3428.2,1.16785]
["bitfinex","ETHUSD",1734990946208,0.55,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1734990946538,0.55,3429.1,3428.2,1.16785]
["bitfinex","ETHUSD",1734990946539,0.55,3429.1,3428.2,4.08478]
["bitfinex","ETHUSD",1734990946697,0.8022,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1734990946896,0.8022,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1734990947145,0.8022,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1734990948020,0.8022,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1734990948333,0.8022,3429.2,3429.0,2.91625]
["bitfinex","ETHUSD",1734990948704,0.8022,3429.2,3428.3,1.37745308]
["bitfinex","ETHUSD",1734990948906,0.8022,3429.2,3429.0,2.91623]
["bitfinex","ETHUSD",1734990949106,0.8095,3429.6,3429.3,2.91597]
["bitfinex","ETHUSD",1734990949304,0.8095,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734990949500,1.21156332,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1734990949757,1.21156332,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734990950458,0.8095,3430.3,3429.8,3.207172]
["bitfinex","ETHUSD",1734990950653,0.8095,3430.3,3429.8,0.291562]
["bitfinex","ETHUSD",1734990950804,0.8095,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1734990951107,0.8095,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734990955132,0.8095,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1734990955369,0.8095,3430.3,3429.1,3.0]
["bitfinex","ETHUSD",1734990955370,0.55,3430.2,3429.3,2.91596]
["bitfinex","ETHUSD",1734990955529,0.58644321,3430.2,3429.3,0.59663365]
["bitfinex","ETHUSD",1734990955728,0.55,3430.2,3428.7,2.91648]
["bitfinex","ETHUSD",1734990956078,0.55,3431.0,3429.4,3.05200295]
["bitfinex","ETHUSD",1734990956385,0.55,3431.0,3429.8,3.05200295]
["bitfinex","ETHUSD",1734990956678,1.76156332,3430.8,3429.7,3.0]
["bitfinex","ETHUSD",1734990956834,0.55,3430.6,3429.3,2.91597]
["bitfinex","ETHUSD",1734990957170,0.55,3430.4,3429.5,0.57857156]
["bitfinex","ETHUSD",1734990957372,0.55,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1734990957527,0.55,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1734990957888,0.8229,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1734990958030,0.55,3430.8,3429.6,3.71459]
["bitfinex","ETHUSD",1734990958233,0.55,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1734990958924,0.55,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1734990959166,0.85933632,3430.9,3430.5,2.91499]
["bitfinex","ETHUSD",1734990959167,0.8229,3430.9,3430.5,2.91499]
["bitfinex","ETHUSD",1734990959373,0.8229,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1734990959534,0.8229,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1734990959729,0.8229,3430.9,3430.6,2.91487]
["bitfinex","ETHUSD",1734990959947,0.8229,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1734990960434,0.8229,3430.9,3430.1,0.57716069]
["bitfinex","ETHUSD",1734990960853,0.55,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1734990961673,0.8229,3430.9,3430.4,0.01869434]
["bitfinex","ETHUSD",1734990961981,0.8277,3431.7,3430.3,2.91513]
["bitfinex","ETHUSD",1734990962189,1.21156332,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1734990963397,0.8277,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1734990963534,0.03642632,3431.6,3430.4,0.65442936]
["bitfinex","ETHUSD",1734990964087,0.8277,3431.7,3430.6,2.91494]
["bitfinex","ETHUSD",1734990964244,0.8277,3431.7,3431.0,2.91451]
["bitfinex","ETHUSD",1734990964689,0.55,3431.6,3431.0,2.91451]
["bitfinex","ETHUSD",1734990964986,0.8277,3431.7,3430.6,1.00499979]
["bitfinex","ETHUSD",1734990965215,0.8277,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1734990965400,0.8277,3431.7,3431.2,2.91435]
["bitfinex","ETHUSD",1734990965717,0.8277,3431.7,3430.8,2.91477]
["bitfinex","ETHUSD",1734990965718,0.8277,3431.7,3431.3,2.91429]
["bitfinex","ETHUSD",1734990966062,0.8277,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1734990966606,0.8277,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1734990966812,0.58642583,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1734990966979,3.71735,3430.7,3430.6,0.57211285]
["bitfinex","ETHUSD",1734990967313,0.55,3430.2,3429.7,1.81232176]
["bitfinex","ETHUSD",1734990967534,0.55,3430.0,3429.7,1.81232176]
["bitfinex","ETHUSD",1734990968013,0.55,3430.2,3429.7,1.81232176]
["bitfinex","ETHUSD",1734990968174,0.55,3430.2,3429.7,4.72801176]
["bitfinex","ETHUSD",1734990968567,0.55,3430.2,3428.8,0.757]
["bitfinex","ETHUSD",1734990968760,0.55,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1734990969388,0.55,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1734990969705,0.55,3430.0,3429.0,0.59635492]
["bitfinex","ETHUSD",1734990969872,0.8264,3429.7,3428.4,1.81232176]
["bitfinex","ETHUSD",1734990970073,0.8264,3429.7,3428.4,3.05208931]
["bitfinex","ETHUSD",1734990970466,0.8264,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1734990970662,0.8264,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1734990971564,0.8264,3429.7,3428.5,2.91667]
["bitfinex","ETHUSD",1734990971875,0.8264,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1734990972072,1.03384102,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1734990972418,0.8264,3429.7,3429.2,2.91608]
["bitfinex","ETHUSD",1734990973098,0.8264,3429.7,3428.4,1.22104127]
["bitfinex","ETHUSD",1734990973307,0.8264,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1734990973490,1.21156332,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734990973901,1.21156332,3430.0,3429.4,3.05200295]
["bitfinex","ETHUSD",1734990974106,1.21156332,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734990974489,1.21156332,3430.0,3429.5,3.87373823]
["bitfinex","ETHUSD",1734990974490,0.8137,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1734990974691,1.21156332,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1734990974692,0.7603,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1734990975795,0.7603,3430.7,3429.7,2.91564]
["bitfinex","ETHUSD",1734990975969,0.55,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1734990976170,0.80218633,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1734990977911,0.7707,3430.1,3429.5,0.57470793]
["bitfinex","ETHUSD",1734990978123,3.80218633,3430.6,3428.4,2.03174127]
["bitfinex","ETHUSD",1734990978124,0.58644779,3430.0,3428.4,2.03174127]
["bitfinex","ETHUSD",1734990978328,0.7707,3429.3,3428.4,0.59316437]
["bitfinex","ETHUSD",1734990978468,0.7707,3429.3,3428.2,1.16785]
["bitfinex","ETHUSD",1734990978469,0.55,3429.2,3428.3,4.72921176]
["bitfinex","ETHUSD",1734990978865,0.55,3429.2,3428.3,5.31127366]
["bitfinex","ETHUSD",1734990979101,0.55,3429.2,3428.3,0.5820619]
["bitfinex","ETHUSD",1734990979299,0.7707,3429.3,3428.3,0.83812309]
["bitfinex","ETHUSD",1734990979615,0.7707,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1734990980327,0.7707,3429.3,3428.3,0.83812309]
["bitfinex","ETHUSD",1734990980631,0.55,3429.2,3428.3,0.83812309]
["bitfinex","ETHUSD",1734990980775,0.55,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1734990980970,0.55,3429.2,3428.3,0.83812309]
["bitfinex","ETHUSD",1734990981169,0.7707,3429.3,3428.4,0.5057976]
["bitfinex","ETHUSD",1734990981385,0.7707,3429.3,3429.0,2.91627]
["bitfinex","ETHUSD",1734990982222,0.7655,3429.7,3428.6,3.05200295]
["bitfinex","ETHUSD",1734990982528,0.7655,3429.7,3428.8,0.7959]
["bitfinex","ETHUSD",1734990983429,1.21156332,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734990983568,1.97946332,3430.2,3430.0,2.91545]
["bitfinex","ETHUSD",1734990983988,1.97946332,3430.2,3429.8,2.9156]
["bitfinex","ETHUSD",1734990984193,1.97946332,3430.2,3429.1,0.59503426]
["bitfinex","ETHUSD",1734990984194,2.60145682,3430.2,3429.1,0.59503426]
["bitfinex","ETHUSD",1734990984435,0.7679,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1734990984750,0.7679,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1734990985247,0.7679,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1734990985450,0.55,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1734990985762,0.55,3430.1,3429.1,0.59503426]
["bitfinex","ETHUSD",1734990985954,0.7514,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1734990986234,0.58645165,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1734990986396,0.97534716,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1734990986592,3.89107716,3429.7,3428.5,2.91664]
["bitfinex","ETHUSD",1734990986824,0.55,3429.3,3428.0,0.817]
["bitfinex","ETHUSD",1734990987028,0.55,3429.1,3428.0,0.817]
["bitfinex","ETHUSD",1734990987207,0.55,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1734990987407,0.55,3429.1,3428.0,0.817]
["bitfinex","ETHUSD",1734990987408,0.55,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1734990987733,0.55,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1734990988095,0.55,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1734990988337,0.58645945,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1734990988551,0.55,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1734990989092,0.55,3428.7,3427.8,0.57975673]
["bitfinex","ETHUSD",1734990989295,0.8162,3429.0,3428.2,3.05200295]
["bitfinex","ETHUSD",1734990989545,0.8162,3429.0,3428.7,2.91647]
["bitfinex","ETHUSD",1734990989909,0.8162,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1734990990148,0.8162,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1734990990843,0.55,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1734990991602,0.8162,3429.0,3428.7,2.91648]
["bitfinex","ETHUSD",1734990991837,0.8162,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1734990992012,0.8126,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1734990993037,0.55,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1734990993354,0.8126,3429.5,3428.9,0.291638]
["bitfinex","ETHUSD",1734990993538,0.8126,3429.5,3429.2,2.91605]
["bitfinex","ETHUSD",1734990993737,1.21156332,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1734990994052,1.21156332,3429.8,3428.9,0.291638]
["bitfinex","ETHUSD",1734990994053,0.7713,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1734990994237,0.7713,3429.9,3429.0,5.96830295]
["bitfinex","ETHUSD",1734990994238,0.7713,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734990994603,1.21156332,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734990995038,0.7713,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1734990995906,0.55,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1734990996101,0.55,3430.4,3430.0,2.91537]
["bitfinex","ETHUSD",1734990996503,0.55,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1734990998913,1.21156332,3431.0,3430.7,2.91482]
["bitfinex","ETHUSD",1734990999119,1.21156332,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1734990999435,2.91485,3430.7,3429.3,2.91597]
["bitfinex","ETHUSD",1734990999621,0.8,3430.5,3429.2,3.0]
["bitfinex","ETHUSD",1734990999820,0.8,3430.3,3429.1,5.91617]
["bitfinex","ETHUSD",1734991000021,0.8,3430.3,3429.2,0.7097441]
["bitfinex","ETHUSD",1734991000437,0.8,3430.3,3429.4,3.05200295]
["bitfinex","ETHUSD",1734991000724,0.8,3430.3,3430.0,2.91538]
["bitfinex","ETHUSD",1734991000951,0.8,3430.3,3429.6,3.68503]
["bitfinex","ETHUSD",1734991001156,0.8,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1734991002425,0.8,3430.3,3429.9,2.91546]
["bitfinex","ETHUSD",1734991003262,0.8,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1734991003667,0.8,3430.3,3429.6,3.68503]
["bitfinex","ETHUSD",1734991003668,0.8071,3430.8,3429.8,3.05200295]
["bitfinex","ETHUSD",1734991003844,0.8071,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1734991004021,0.8071,3430.8,3430.6,2.91491]
["bitfinex","ETHUSD",1734991005784,0.8071,3430.8,3429.9,0.38213029]
["bitfinex","ETHUSD",1734991005785,0.8071,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734991007262,0.8071,3430.8,3430.3,2.91515]
["bitfinex","ETHUSD",1734991007592,0.8071,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1734991007732,0.55,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1734991007931,0.55,3430.5,3429.6,3.5012078]
["bitfinex","ETHUSD",1734991008131,0.55,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1734991008383,0.55,3430.3,3429.5,0.59361917]
["bitfinex","ETHUSD",1734991008579,0.8071,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1734991008889,1.81734499,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1734991009445,0.8071,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1734991009672,0.8071,3431.4,3430.2,3.05200295]
["bitfinex","ETHUSD",1734991009878,0.8071,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1734991010075,1.21479249,3431.6,3431.4,2.91419]
["bitfinex","ETHUSD",1734991010762,2.02189249,3431.7,3431.4,2.91419]
["bitfinex","ETHUSD",1734991011411,0.55,3431.6,3430.6,3.86380295]
["bitfinex","ETHUSD",1734991011704,0.55,3431.4,3430.5,3.50803332]
["bitfinex","ETHUSD",1734991011848,0.55,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1734991012051,0.55,3431.2,3430.2,3.05200295]
["bitfinex","ETHUSD",1734991012052,0.55,3431.2,3430.6,2.91489]
["bitfinex","ETHUSD",1734991012496,0.03643404,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1734991012714,0.55,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1734991013079,0.55,3431.2,3430.4,2.91503]
["bitfinex","ETHUSD",1734991013609,1.76479249,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1734991014695,0.55,3431.0,3430.2,3.6248805]
["bitfinex","ETHUSD",1734991014891,0.55,3431.0,3430.2,3.48808755]
["bitfinex","ETHUSD",1734991015197,0.55,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1734991015405,0.01774269,3431.7,3430.2,0.57287755]
["bitfinex","ETHUSD",1734991015612,2.9141,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1734991015777,5.33722665,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1734991016206,5.35496934,3431.6,3430.5,2.91494]
["bitfinex","ETHUSD",1734991016709,2.44086934,3431.6,3430.2,0.57287755]
["bitfinex","ETHUSD",1734991016918,2.44086934,3431.6,3429.7,2.91563]
["bitfinex","ETHUSD",1734991016919,2.91471,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1734991017216,2.91445,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1734991017419,0.55,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1734991017618,0.01774269,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1734991017619,2.93201269,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1734991017832,0.55,3431.4,3430.4,3.287789]
["bitfinex","ETHUSD",1734991018039,0.8071,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1734991018539,0.55,3431.2,3430.4,3.287789]
["bitfinex","ETHUSD",1734991018834,0.8071,3431.3,3430.7,2.91478]
["bitfinex","ETHUSD",1734991019046,0.8071,3431.3,3430.7,3.2435279]
["bitfinex","ETHUSD",1734991019240,0.8071,3431.3,3430.7,0.3287479]
["bitfinex","ETHUSD",1734991019447,0.01774269,3431.2,3430.4,3.287759]
["bitfinex","ETHUSD",1734991019932,0.8071,3431.3,3430.4,0.372699]
["bitfinex","ETHUSD",1734991020100,0.8071,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1734991020701,0.8071,3431.3,3430.2,0.8118]
["bitfinex","ETHUSD",1734991020904,0.8071,3431.3,3430.2,6.77903295]
["bitfinex","ETHUSD",1734991021101,0.8071,3431.3,3430.2,4.45101593]
["bitfinex","ETHUSD",1734991021299,2.91459,3431.1,3430.2,0.58721298]
["bitfinex","ETHUSD",1734991021519,1.36664269,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1734991021733,1.3489,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734991021936,0.55,3431.5,3430.4,0.823]
["bitfinex","ETHUSD",1734991022117,0.7989,3431.6,3430.4,3.73806]
["bitfinex","ETHUSD",1734991022342,0.7989,3431.6,3430.4,3.76720577]
["bitfinex","ETHUSD",1734991022519,2.42312665,3431.6,3430.6,3.05200295]
["bitfinex","ETHUSD",1734991022856,2.42312665,3431.6,3430.7,0.823]
["bitfinex","ETHUSD",1734991023015,2.42312665,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1734991023220,2.42312665,3431.6,3431.5,3.73717]
["bitfinex","ETHUSD",1734991023805,0.7989,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1734991023806,2.42312665,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1734991024006,3.04822015,3432.6,3431.7,2.91394]
["bitfinex","ETHUSD",1734991024208,3.04822015,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1734991024407,2.42312665,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1734991025336,0.7989,3432.8,3431.5,1.40060193]
["bitfinex","ETHUSD",1734991025549,0.7989,3432.4,3431.1,3.823]
["bitfinex","ETHUSD",1734991025722,0.01774269,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1734991025921,0.01774269,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1734991026159,0.01774269,3432.3,3431.4,0.673733]
["bitfinex","ETHUSD",1734991026824,0.01774269,3432.3,3431.4,1.25478034]
["bitfinex","ETHUSD",1734991027024,2.91361,3432.2,3431.1,0.823]
["bitfinex","ETHUSD",1734991027250,0.01774269,3432.1,3431.1,0.823]
["bitfinex","ETHUSD",1734991027453,0.784,3431.5,3430.9,0.59220111]
["bitfinex","ETHUSD",1734991027680,0.784,3431.5,3430.5,2.91497]
["bitfinex","ETHUSD",1734991027681,0.38755269,3431.4,3430.5,2.91497]
["bitfinex","ETHUSD",1734991027825,0.01774269,3431.3,3430.5,2.91497]
["bitfinex","ETHUSD",1734991028045,0.01774269,3431.3,3429.7,4.1348976]
["bitfinex","ETHUSD",1734991028046,2.91458,3431.1,3430.0,2.91542]
["bitfinex","ETHUSD",1734991028244,0.55,3430.8,3429.7,1.2192476]
["bitfinex","ETHUSD",1734991028469,0.784,3430.4,3429.7,1.2192476]
["bitfinex","ETHUSD",1734991028780,3.71687269,3430.4,3429.7,1.2192476]
["bitfinex","ETHUSD",1734991028965,0.37168727,3430.3,3429.7,1.2192476]
["bitfinex","ETHUSD",1734991029194,0.37168727,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1734991029195,0.01774269,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1734991029772,0.01774269,3430.2,3429.2,0.7097441]
["bitfinex","ETHUSD",1734991030081,0.784,3430.4,3429.2,0.7097441]
["bitfinex","ETHUSD",1734991030303,0.784,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1734991030304,3.69913,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1734991030442,4.07081727,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1734991030641,0.01774269,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1734991031292,4.07081727,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1734991031458,2.91524,3430.3,3429.3,0.58151451]
["bitfinex","ETHUSD",1734991031675,2.93298269,3430.3,3429.3,0.58151451]
["bitfinex","ETHUSD",1734991031877,1.15568727,3430.4,3429.3,3.49748451]
["bitfinex","ETHUSD",1734991032047,2.91532,3430.2,3429.3,1.38564767]
["bitfinex","ETHUSD",1734991032251,0.01774269,3430.1,3429.2,0.7097441]
["bitfinex","ETHUSD",1734991032645,0.8125,3430.0,3429.2,0.7097441]
["bitfinex","ETHUSD",1734991033002,0.8125,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1734991033560,3.72802,3430.0,3428.7,0.8143]
["bitfinex","ETHUSD",1734991034347,0.8125,3430.0,3429.2,0.58075694]
["bitfinex","ETHUSD",1734991034546,0.8125,3430.0,3429.3,0.02915599]
["bitfinex","ETHUSD",1734991034845,1.21071208,3430.5,3429.2,3.49682694]
["bitfinex","ETHUSD",1734991034846,1.21071208,3430.5,3429.5,0.7944]
["bitfinex","ETHUSD",1734991035156,1.21071208,3430.5,3429.6,0.38464029]
["bitfinex","ETHUSD",1734991035382,1.21071208,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1734991035584,2.60409327,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1734991035585,0.7869,3430.7,3430.2,2.91526]
["bitfinex","ETHUSD",1734991035987,0.7869,3430.7,3430.3,2.91517]
["bitfinex","ETHUSD",1734991036296,0.7671,3431.2,3430.2,2.91528]
["bitfinex","ETHUSD",1734991036441,0.7671,3431.2,3430.3,0.372878]
["bitfinex","ETHUSD",1734991036848,2.93233269,3431.1,3429.9,3.51356459]
["bitfinex","ETHUSD",1734991037166,0.7671,3431.0,3429.4,3.86550295]
["bitfinex","ETHUSD",1734991037503,1.21071208,3431.4,3429.4,6.78140295]
["bitfinex","ETHUSD",1734991037504,0.7671,3430.8,3429.4,6.78140295]
["bitfinex","ETHUSD",1734991038084,0.7671,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1734991038265,0.7671,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1734991038461,0.7671,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1734991039856,0.7671,3430.8,3429.9,0.33001803]
["bitfinex","ETHUSD",1734991040055,0.7671,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1734991040257,0.7671,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1734991040869,0.7671,3430.8,3429.9,3.24553803]
["bitfinex","ETHUSD",1734991041081,0.7671,3430.8,3430.0,0.38356997]
["bitfinex","ETHUSD",1734991041573,0.01774269,3430.7,3429.8,0.59016163]
["bitfinex","ETHUSD",1734991041814,0.01774269,3430.7,3429.0,6.05200295]
["bitfinex","ETHUSD",1734991041815,3.69135,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1734991043621,2.91519,3430.3,3429.2,2.91604]
["bitfinex","ETHUSD",1734991043769,1.21071208,3430.8,3428.6,0.7519]
["bitfinex","ETHUSD",1734991043770,0.7763,3430.0,3428.6,0.7519]
["bitfinex","ETHUSD",1734991043974,0.7763,3429.4,3428.6,0.57251696]
["bitfinex","ETHUSD",1734991044316,0.7763,3429.4,3428.0,3.79433494]
["bitfinex","ETHUSD",1734991044317,2.93380269,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1734991044526,2.93380269,3429.3,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991044527,2.91666,3428.6,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991044671,0.01774269,3428.5,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991044867,0.7777,3428.2,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991045188,3.71247269,3428.2,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991045517,3.69473,3428.2,3428.0,1.2192476]
["bitfinex","ETHUSD",1734991045723,3.69473,3428.2,3427.2,3.65092193]
["bitfinex","ETHUSD",1734991045724,1.14894727,3428.2,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991045877,2.91733,3427.8,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991046075,0.01774269,3427.7,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991046275,0.7777,3427.6,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991046479,0.7777,3427.6,3427.2,3.51026621]
["bitfinex","ETHUSD",1734991046674,0.01774269,3428.5,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991046874,0.55,3428.3,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991047078,1.21071208,3428.1,3427.2,0.59244621]
["bitfinex","ETHUSD",1734991047299,1.21071208,3428.1,3427.4,3.05200295]
["bitfinex","ETHUSD",1734991047574,1.21071208,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1734991048228,0.7777,3428.9,3427.8,3.05200295]
["bitfinex","ETHUSD",1734991048521,0.7777,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1734991048727,0.7777,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1734991049387,0.7777,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1734991049593,0.7777,3428.9,3427.9,0.88519427]
["bitfinex","ETHUSD",1734991049794,0.7777,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1734991049992,0.7777,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1734991050194,0.7777,3428.9,3427.9,0.88519427]
["bitfinex","ETHUSD",1734991050418,0.7777,3428.9,3427.9,3.49720397]
["bitfinex","ETHUSD",1734991050618,0.7777,3428.9,3428.2,2.91692]
["bitfinex","ETHUSD",1734991051407,0.7777,3428.9,3427.9,0.57999397]
["bitfinex","ETHUSD",1734991051408,0.56774269,3428.8,3427.9,0.57999397]
["bitfinex","ETHUSD",1734991051605,0.56774269,3428.8,3427.7,2.91738]
["bitfinex","ETHUSD",1734991051828,0.56774269,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1734991051985,0.99392996,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1734991052338,0.7777,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1734991053045,0.7777,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1734991053374,0.7777,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1734991053685,0.7777,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1734991054031,0.01774269,3428.8,3427.7,0.58613583]
["bitfinex","ETHUSD",1734991054353,0.01774269,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1734991055392,0.7777,3428.9,3427.7,0.58613583]
["bitfinex","ETHUSD",1734991055393,0.7777,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1734991055609,0.7777,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1734991056332,0.7777,3428.9,3427.7,0.58613583]
["bitfinex","ETHUSD",1734991056625,0.7777,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1734991057200,0.7777,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1734991058108,0.7777,3428.9,3427.7,0.58613583]
["bitfinex","ETHUSD",1734991058297,0.7777,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1734991058494,1.3656,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1734991058831,1.3656,3429.6,3428.2,2.91692]
["bitfinex","ETHUSD",1734991059031,0.55,3429.3,3427.6,0.8167]
["bitfinex","ETHUSD",1734991059237,2.91639,3428.9,3427.8,2.91724]
["bitfinex","ETHUSD",1734991059467,0.55,3428.7,3427.8,2.91724]
["bitfinex","ETHUSD",1734991059864,0.55,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1734991060021,0.8156,3429.0,3427.4,5.96960295]
["bitfinex","ETHUSD",1734991060022,0.8156,3429.0,3427.4,3.05200295]
["bitfinex","ETHUSD",1734991060353,0.8156,3429.0,3428.0,2.91715]
["bitfinex","ETHUSD",1734991060551,0.8156,3429.5,3429.0,2.91623]
["bitfinex","ETHUSD",1734991060856,0.8156,3429.5,3428.2,3.05200295]
["bitfinex","ETHUSD",1734991061005,0.8156,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1734991062641,0.8156,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1734991062953,0.8156,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1734991063176,0.8156,3429.5,3428.1,2.91699]
["bitfinex","ETHUSD",1734991063177,0.55,3429.0,3427.5,3.92010187]
["bitfinex","ETHUSD",1734991063380,0.01774269,3428.9,3428.0,2.91708]
["bitfinex","ETHUSD",1734991063538,0.01774269,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1734991063734,0.55,3429.0,3428.2,2.91689]
["bitfinex","ETHUSD",1734991063984,0.55,3429.0,3428.3,2.91685]
["bitfinex","ETHUSD",1734991064330,0.55,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1734991065038,0.55,3429.0,3427.1,2.91791]
["bitfinex","ETHUSD",1734991065039,0.7687,3428.6,3427.1,2.91791]
["bitfinex","ETHUSD",1734991065273,0.7687,3428.4,3427.3,2.9177]
["bitfinex","ETHUSD",1734991065471,3.48465269,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1734991065676,3.48465269,3428.3,3427.2,2.9178]
["bitfinex","ETHUSD",1734991066289,0.7687,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1734991066469,0.78644269,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1734991066632,0.55,3428.3,3427.4,0.57472574]
["bitfinex","ETHUSD",1734991066839,0.55,3428.3,3427.4,3.49233574]
["bitfinex","ETHUSD",1734991067389,0.55,3428.1,3426.7,0.7747]
["bitfinex","ETHUSD",1734991067570,0.55,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1734991067894,0.55,3427.7,3426.6,0.59068547]
["bitfinex","ETHUSD",1734991067895,0.01774269,3427.6,3426.6,3.50901547]
["bitfinex","ETHUSD",1734991068051,0.01774269,3427.6,3426.6,4.15177102]
["bitfinex","ETHUSD",1734991068238,0.7868,3427.5,3426.6,4.15177102]
["bitfinex","ETHUSD",1734991068443,0.01774269,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1734991068639,0.7868,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1734991069538,0.7868,3427.5,3427.2,2.91779]
["bitfinex","ETHUSD",1734991069741,0.7868,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1734991070085,0.7868,3427.5,3426.6,0.59068547]
["bitfinex","ETHUSD",1734991070086,0.01774269,3427.4,3426.6,0.59068547]
["bitfinex","ETHUSD",1734991070241,2.93547269,3427.4,3425.9,0.7849]
["bitfinex","ETHUSD",1734991070444,2.93547269,3427.4,3426.1,3.0]
["bitfinex","ETHUSD",1734991070708,2.93547269,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1734991070839,0.55,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1734991071040,0.55,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1734991071041,0.7868,3427.1,3425.8,2.919]
["bitfinex","ETHUSD",1734991071276,2.91819,3426.8,3425.7,2.91904]
["bitfinex","ETHUSD",1734991071481,2.91819,3426.8,3425.6,1.168607]
["bitfinex","ETHUSD",1734991071482,0.01774269,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734991071635,0.7868,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1734991071841,0.7868,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1734991072087,0.7868,3426.9,3426.2,0.291861]
["bitfinex","ETHUSD",1734991072356,0.7868,3426.9,3425.6,0.7695]
["bitfinex","ETHUSD",1734991072770,0.7868,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1734991073161,0.7868,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1734991073387,0.7868,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1734991073535,0.7868,3426.9,3425.8,3.0]
["bitfinex","ETHUSD",1734991073742,0.7868,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1734991073969,0.7868,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1734991074373,0.7868,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1734991075800,0.01774269,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1734991076095,0.7868,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1734991077085,0.7868,3426.9,3426.5,2.91835]
["bitfinex","ETHUSD",1734991077290,0.7868,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1734991078402,0.7868,3426.9,3426.8,0.57957874]
["bitfinex","ETHUSD",1734991079678,0.7868,3426.9,3426.8,3.49774874]
["bitfinex","ETHUSD",1734991080193,0.7868,3426.9,3426.8,2.76694407]
["bitfinex","ETHUSD",1734991080339,0.7868,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1734991080537,0.7868,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1734991081274,0.7868,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1734991081590,0.7868,3426.9,3426.1,0.58525229]
["bitfinex","ETHUSD",1734991081796,0.7868,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1734991082147,0.8061,3427.7,3426.5,3.05200295]
["bitfinex","ETHUSD",1734991082450,0.8061,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1734991082653,0.8061,3427.7,3426.5,3.0]
["bitfinex","ETHUSD",1734991082989,0.01774269,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1734991083194,2.91766,3427.5,3426.1,2.91877]
["bitfinex","ETHUSD",1734991083352,2.91766,3427.5,3426.0,4.45185898]
["bitfinex","ETHUSD",1734991083353,0.01774269,3427.4,3426.0,4.45185898]
["bitfinex","ETHUSD",1734991083551,0.7659,3427.3,3426.2,2.9186]
["bitfinex","ETHUSD",1734991083748,0.7659,3427.3,3426.0,3.86210295]
["bitfinex","ETHUSD",1734991084003,0.7659,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1734991084179,0.7659,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1734991084528,0.7659,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1734991084986,0.01774269,3427.2,3426.1,0.48247732]
["bitfinex","ETHUSD",1734991085194,0.8031,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1734991085376,0.8031,3427.1,3426.0,3.62415672]
["bitfinex","ETHUSD",1734991085546,0.8332,3427.7,3426.5,3.0]
["bitfinex","ETHUSD",1734991085742,0.8332,3427.7,3426.4,6.78931295]
["bitfinex","ETHUSD",1734991085950,0.8332,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1734991086395,0.8332,3427.7,3426.5,3.0]
["bitfinex","ETHUSD",1734991086596,0.8332,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1734991086889,0.7923,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1734991087090,0.7923,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1734991087242,0.7923,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1734991087642,0.7923,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1734991088158,0.7923,3427.1,3426.6,0.291832]
["bitfinex","ETHUSD",1734991088368,0.7923,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1734991088900,0.01774269,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1734991089044,0.7923,3427.1,3426.4,2.91842]
["bitfinex","ETHUSD",1734991089250,0.7923,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1734991089441,0.01774269,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1734991089657,0.7923,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1734991090306,0.7923,3427.1,3426.0,3.62415672]
["bitfinex","ETHUSD",1734991090461,0.01774269,3427.0,3426.0,0.57215377]
["bitfinex","ETHUSD",1734991090658,0.7579,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1734991091216,0.7579,3426.9,3426.2,0.34908238]
["bitfinex","ETHUSD",1734991091513,0.7579,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1734991092105,0.7579,3426.9,3426.6,2.9183]
["bitfinex","ETHUSD",1734991093613,0.7579,3426.9,3426.1,2.91877]
["bitfinex","ETHUSD",1734991094411,0.7579,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1734991094707,0.7579,3426.9,3426.5,2.91839]
["bitfinex","ETHUSD",1734991095078,0.7579,3426.9,3426.3,2.91851]
["bitfinex","ETHUSD",1734991095809,0.7579,3426.9,3425.8,6.03203682]
["bitfinex","ETHUSD",1734991096017,0.7579,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1734991096690,0.7579,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1734991096880,0.782,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1734991097513,0.79974269,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1734991097811,0.7887,3427.3,3426.4,2.91848]
["bitfinex","ETHUSD",1734991098013,0.01774269,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1734991098314,0.01774269,3427.2,3425.9,2.91887]
["bitfinex","ETHUSD",1734991098315,0.7945,3427.0,3425.9,2.91887]
["bitfinex","ETHUSD",1734991098518,0.01774269,3426.9,3425.9,4.18700968]
["bitfinex","ETHUSD",1734991098810,0.01774269,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1734991099106,0.7945,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1734991099312,0.7945,3427.0,3425.9,4.18700968]
["bitfinex","ETHUSD",1734991099616,0.7945,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1734991100794,0.7945,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1734991101014,0.01774269,3427.4,3425.8,5.95100682]
["bitfinex","ETHUSD",1734991101015,0.8298,3426.6,3425.8,0.58108831]
["bitfinex","ETHUSD",1734991101193,0.01774269,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1734991101382,0.8298,3426.4,3425.4,5.37027851]
["bitfinex","ETHUSD",1734991101583,0.01774269,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1734991101782,0.8298,3426.2,3425.0,0.1703435]
["bitfinex","ETHUSD",1734991101982,0.01774269,3426.1,3425.1,2.91954]
["bitfinex","ETHUSD",1734991102280,3.59548127,3426.0,3425.0,0.1703435]
["bitfinex","ETHUSD",1734991102600,0.8018,3425.8,3425.0,0.1703435]
["bitfinex","ETHUSD",1734991103126,0.01774269,3425.7,3425.0,0.1703435]
["bitfinex","ETHUSD",1734991103330,0.8018,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1734991103540,0.8018,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1734991104242,0.8018,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1734991104536,0.8018,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1734991104889,0.8018,3425.8,3425.1,0.30898835]
["bitfinex","ETHUSD",1734991105141,0.8018,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1734991105291,0.7952,3426.1,3425.1,3.30898835]
["bitfinex","ETHUSD",1734991105736,0.7952,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1734991106444,0.7952,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1734991106740,0.8056,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1734991107093,0.8056,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1734991107722,0.01774269,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1734991107951,0.8056,3426.4,3425.6,0.43137737]
["bitfinex","ETHUSD",1734991108247,0.01774269,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1734991108398,0.8056,3426.4,3425.5,0.57201368]
["bitfinex","ETHUSD",1734991108595,0.8056,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1734991109332,0.8056,3426.4,3425.4,2.45094851]
["bitfinex","ETHUSD",1734991109517,0.8056,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1734991109993,0.8056,3426.4,3425.4,3.04083909]
["bitfinex","ETHUSD",1734991110197,0.8056,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1734991110796,0.8056,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1734991111934,0.8056,3426.4,3425.7,0.7584]
["bitfinex","ETHUSD",1734991112248,0.7857,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1734991113804,1.21071208,3426.8,3426.2,2.45094851]
["bitfinex","ETHUSD",1734991114000,1.21071208,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1734991114260,1.21071208,3426.8,3426.7,3.71025]
["bitfinex","ETHUSD",1734991114261,2.08e-06,3426.8,3426.7,3.71025]
["bitfinex","ETHUSD",1734991114604,2.08e-06,3426.8,3426.7,6.71025]
["bitfinex","ETHUSD",1734991114934,8.8e-06,3427.3,3427.2,5.91783]
["bitfinex","ETHUSD",1734991115104,8.8e-06,3427.4,3427.2,6.23314851]
["bitfinex","ETHUSD",1734991115304,8.8e-06,3427.4,3427.3,6.83285485]
["bitfinex","ETHUSD",1734991115659,8.8e-06,3427.4,3427.3,0.91511485]
["bitfinex","ETHUSD",1734991115803,8.8e-06,3427.4,3426.6,2.45094851]
["bitfinex","ETHUSD",1734991116022,8.8e-06,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1734991116266,8.8e-06,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1734991116618,0.8079,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1734991116817,0.8079,3427.9,3427.5,2.91754]
["bitfinex","ETHUSD",1734991117017,0.8079,3427.9,3427.6,2.91742]
["bitfinex","ETHUSD",1734991117227,0.7936,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1734991117536,0.7936,3428.4,3427.5,0.291754]
["bitfinex","ETHUSD",1734991118364,0.01774269,3428.3,3427.5,0.87977773]
["bitfinex","ETHUSD",1734991118717,0.55,3428.3,3427.5,0.87977773]
["bitfinex","ETHUSD",1734991118917,0.55,3428.3,3427.6,0.40998262]
["bitfinex","ETHUSD",1734991119535,0.55,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1734991120416,0.7936,3428.4,3427.6,0.40998262]
["bitfinex","ETHUSD",1734991120832,0.7936,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1734991123650,0.7936,3428.4,3427.6,0.40998262]
["bitfinex","ETHUSD",1734991123651,0.7936,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1734991123987,0.55,3428.7,3428.2,0.291705]
["bitfinex","ETHUSD",1734991124279,0.55,3428.7,3427.6,0.40998262]
["bitfinex","ETHUSD",1734991124431,0.55,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1734991125463,0.56774269,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1734991126275,0.8018,3428.6,3427.5,0.58802373]
["bitfinex","ETHUSD",1734991126477,0.8018,3428.2,3427.1,2.91791]
["bitfinex","ETHUSD",1734991126768,3.91171369,3428.1,3427.3,0.57445358]
["bitfinex","ETHUSD",1734991126967,3.91171369,3428.1,3427.0,2.45094851]
["bitfinex","ETHUSD",1734991126968,0.99460369,3428.1,3427.0,2.45094851]
["bitfinex","ETHUSD",1734991127187,0.55,3427.9,3427.0,2.45094851]
["bitfinex","ETHUSD",1734991127376,0.01774269,3427.8,3427.0,2.45094851]
["bitfinex","ETHUSD",1734991127544,0.56774269,3427.9,3427.0,2.45094851]
["bitfinex","ETHUSD",1734991128061,0.56774269,3427.9,3427.0,5.36892851]
["bitfinex","ETHUSD",1734991128261,0.8018,3427.8,3427.0,5.36892851]
["bitfinex","ETHUSD",1734991128469,0.8018,3427.8,3427.1,0.83689285]
["bitfinex","ETHUSD",1734991130261,0.8018,3428.1,3427.1,3.86606739]
["bitfinex","ETHUSD",1734991130462,1.20901015,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1734991130683,0.8018,3428.6,3427.4,0.8207]
["bitfinex","ETHUSD",1734991130831,0.81954269,3428.6,3427.4,2.45094851]
["bitfinex","ETHUSD",1734991131037,0.8018,3428.6,3427.5,0.54509485]
["bitfinex","ETHUSD",1734991131583,0.8018,3428.6,3427.5,1.11922479]
["bitfinex","ETHUSD",1734991132238,0.55,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1734991132545,0.55,3428.5,3427.5,1.11922479]
["bitfinex","ETHUSD",1734991132743,0.01774269,3428.4,3427.5,4.03678479]
["bitfinex","ETHUSD",1734991132949,0.55,3428.5,3427.6,3.56625333]
["bitfinex","ETHUSD",1734991133745,1.20901015,3429.2,3427.9,0.7894]
["bitfinex","ETHUSD",1734991133746,0.7879,3429.1,3427.9,0.7894]
["bitfinex","ETHUSD",1734991133968,1.20901015,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1734991134528,0.51241919,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1734991135027,3.63468998,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1734991135229,0.8287,3430.2,3429.2,0.5956491]
["bitfinex","ETHUSD",1734991135541,0.8287,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1734991135706,0.8287,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1734991136739,0.84644269,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1734991136905,0.8287,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1734991137106,0.8287,3430.2,3429.6,0.291586]
["bitfinex","ETHUSD",1734991138142,0.8287,3430.2,3429.5,2.91579]
["bitfinex","ETHUSD",1734991138949,0.8287,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1734991139101,0.8287,3430.2,3429.2,0.5956491]
["bitfinex","ETHUSD",1734991139446,0.8287,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1734991139945,0.8287,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1734991140148,0.8202,3431.6,3429.9,3.0]
["bitfinex","ETHUSD",1734991140360,0.8202,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1734991140500,0.8202,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1734991140707,0.8202,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1734991141018,0.8202,3431.6,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991141217,0.8007,3432.2,3431.0,0.291458]
["bitfinex","ETHUSD",1734991141418,0.7774,3431.7,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991141949,0.01774269,3431.6,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991142116,0.7774,3431.7,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991142318,3.69142,3431.7,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991142650,0.01774269,3431.6,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991142818,0.7774,3431.3,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991143253,0.56774269,3431.2,3430.8,0.59441406]
["bitfinex","ETHUSD",1734991143617,0.56774269,3431.2,3429.9,9.76709481]
["bitfinex","ETHUSD",1734991143618,0.56774269,3431.2,3429.9,6.85162481]
["bitfinex","ETHUSD",1734991143936,0.7799,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1734991144129,0.7799,3431.9,3430.0,4.37933799]
["bitfinex","ETHUSD",1734991144337,0.55,3431.6,3430.5,2.91498]
["bitfinex","ETHUSD",1734991144528,0.55,3431.4,3430.5,2.91498]
["bitfinex","ETHUSD",1734991144946,0.55,3431.4,3430.8,2.9147]
["bitfinex","ETHUSD",1734991145172,0.55,3431.7,3430.3,3.05082481]
["bitfinex","ETHUSD",1734991145385,0.7799,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1734991145534,0.55,3431.2,3430.2,3.0]
["bitfinex","ETHUSD",1734991145739,0.7799,3431.0,3430.4,1.167182]
["bitfinex","ETHUSD",1734991145981,0.56774269,3430.9,3429.6,3.0]
["bitfinex","ETHUSD",1734991146188,3.48243269,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1734991146481,0.56774269,3430.9,3429.5,6.76747481]
["bitfinex","ETHUSD",1734991146668,0.7799,3430.8,3429.9,0.58029113]
["bitfinex","ETHUSD",1734991146989,0.7773,3430.6,3429.9,0.58029113]
["bitfinex","ETHUSD",1734991147282,0.56774269,3430.5,3429.9,0.58029113]
["bitfinex","ETHUSD",1734991147482,0.55,3430.3,3429.8,1.167423]
["bitfinex","ETHUSD",1734991147683,0.7747,3430.2,3429.1,5.96702481]
["bitfinex","ETHUSD",1734991147885,0.56774269,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991148083,0.99351496,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991148292,0.55,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991148486,0.01774269,3430.0,3429.4,0.7773]
["bitfinex","ETHUSD",1734991149181,0.55,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991149387,0.56774269,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991149557,0.55,3430.1,3429.4,0.7773]
["bitfinex","ETHUSD",1734991150104,0.01774269,3430.0,3429.4,0.7773]
["bitfinex","ETHUSD",1734991150252,3.35896696,3430.0,3429.4,0.7773]
["bitfinex","ETHUSD",1734991150453,1.3603,3429.9,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991150752,1.3603,3429.9,3429.2,1.75324732]
["bitfinex","ETHUSD",1734991151201,2.91563,3429.8,3429.2,1.75324732]
["bitfinex","ETHUSD",1734991151498,0.01774269,3429.8,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991151654,0.55,3429.6,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991151854,0.56774269,3429.6,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991152154,2.9159,3429.5,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991152354,0.56774269,3429.6,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991152554,3.48355269,3429.6,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991152769,1.04432063,3429.6,3429.2,0.58564032]
["bitfinex","ETHUSD",1734991153171,1.04432063,3429.6,3428.7,3.05082481]
["bitfinex","ETHUSD",1734991153368,0.752,3429.2,3428.9,1.167698]
["bitfinex","ETHUSD",1734991153553,0.55,3429.0,3428.4,3.0]
["bitfinex","ETHUSD",1734991153751,0.55,3429.0,3428.5,0.58236826]
["bitfinex","ETHUSD",1734991154070,0.55,3429.0,3427.9,3.05082481]
["bitfinex","ETHUSD",1734991154071,0.55,3428.6,3427.9,3.05082481]
["bitfinex","ETHUSD",1734991154474,0.55,3428.8,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991154684,0.55,3428.5,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991156102,3.46648,3428.8,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991156603,3.48422269,3428.8,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991156807,3.95166379,3428.8,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991158014,1.03518379,3428.8,3428.1,0.57085762]
["bitfinex","ETHUSD",1734991158310,3.46711,3428.1,3427.0,6.1106938]
["bitfinex","ETHUSD",1734991158662,3.46711,3428.1,3427.4,1.168224]
["bitfinex","ETHUSD",1734991158867,0.55,3428.1,3427.2,0.59261206]
["bitfinex","ETHUSD",1734991159213,0.7571,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1734991159415,0.8079,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1734991159924,0.8079,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1734991160223,2.91614,3429.2,3427.9,3.0]
["bitfinex","ETHUSD",1734991160424,2.91614,3429.2,3428.1,2.91702]
["bitfinex","ETHUSD",1734991160994,0.55,3429.1,3428.1,2.91702]
["bitfinex","ETHUSD",1734991161304,0.55,3429.1,3428.2,0.291702]
["bitfinex","ETHUSD",1734991161498,0.56774269,3429.1,3428.2,0.291702]
["bitfinex","ETHUSD",1734991161709,0.55,3429.3,3428.3,2.91686]
["bitfinex","ETHUSD",1734991161922,0.56774269,3429.3,3428.2,0.291702]
["bitfinex","ETHUSD",1734991162124,0.56774269,3429.3,3427.9,3.0]
["bitfinex","ETHUSD",1734991162420,2.91647,3428.8,3427.9,3.0]
["bitfinex","ETHUSD",1734991162717,0.55,3428.7,3427.9,3.0]
["bitfinex","ETHUSD",1734991163093,0.55,3428.9,3427.9,3.0]
["bitfinex","ETHUSD",1734991163819,0.55,3428.9,3427.9,5.91721]
["bitfinex","ETHUSD",1734991164019,0.55,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1734991165132,0.01774269,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1734991165304,0.01774269,3428.8,3427.9,4.03080223]
["bitfinex","ETHUSD",1734991165630,2.91684,3428.4,3427.8,0.5737875]
["bitfinex","ETHUSD",1734991165935,0.55,3428.3,3427.4,5.96846481]
["bitfinex","ETHUSD",1734991166233,0.01774269,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1734991166546,0.01774269,3428.2,3427.4,3.49059533]
["bitfinex","ETHUSD",1734991167429,0.01774269,3428.2,3427.4,3.57295533]
["bitfinex","ETHUSD",1734991167802,0.55,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1734991168017,0.7708,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1734991168220,1.3208,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1734991168939,0.01774269,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1734991170338,1.3208,3428.9,3428.0,3.53470715]
["bitfinex","ETHUSD",1734991171034,0.01774269,3428.8,3428.0,3.53470715]
["bitfinex","ETHUSD",1734991171188,1.3208,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1734991171387,1.3208,3428.9,3428.3,2.91682]
["bitfinex","ETHUSD",1734991172139,1.3208,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1734991172309,1.3208,3428.9,3428.3,0.35345672]
["bitfinex","ETHUSD",1734991172696,1.3208,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1734991173543,0.8109,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1734991173708,0.55,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1734991173916,0.55,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1734991174102,0.55,3429.1,3428.4,3.48871783]
["bitfinex","ETHUSD",1734991174625,0.8109,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1734991174829,0.8109,3429.2,3428.5,5.36574153]
["bitfinex","ETHUSD",1734991175339,0.55,3429.1,3428.5,2.44903153]
["bitfinex","ETHUSD",1734991175545,0.56774269,3429.1,3428.2,2.9169]
["bitfinex","ETHUSD",1734991175737,0.56774269,3429.1,3428.2,3.59622187]
["bitfinex","ETHUSD",1734991175950,0.56774269,3429.1,3428.5,0.58421433]
["bitfinex","ETHUSD",1734991177050,0.55,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1734991177193,0.55,3428.5,3427.6,6.49886044]
["bitfinex","ETHUSD",1734991177599,0.55,3428.5,3427.6,3.49886044]
["bitfinex","ETHUSD",1734991177947,0.55,3428.5,3427.6,4.46756064]
["bitfinex","ETHUSD",1734991178102,0.55,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1734991179645,0.54649015,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1734991179955,0.56423284,3428.5,3427.6,4.55010064]
["bitfinex","ETHUSD",1734991180132,0.56423284,3428.5,3427.6,7.46757064]
["bitfinex","ETHUSD",1734991180632,0.54649015,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1734991180835,0.54649015,3428.5,3427.7,0.99166022]
["bitfinex","ETHUSD",1734991181238,0.54649015,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1734991182307,2.91711,3428.1,3427.6,0.58140044]
["bitfinex","ETHUSD",1734991182508,0.56774269,3428.0,3427.1,2.44903153]
["bitfinex","ETHUSD",1734991182834,0.56774269,3428.0,3426.7,2.91818]
["bitfinex","ETHUSD",1734991182835,0.55,3427.8,3426.7,2.44903153]
["bitfinex","ETHUSD",1734991183009,0.55,3427.4,3426.7,5.36727153]
["bitfinex","ETHUSD",1734991183348,0.01774269,3427.3,3426.8,0.59443737]
["bitfinex","ETHUSD",1734991183516,0.01774269,3427.3,3426.3,3.67137353]
["bitfinex","ETHUSD",1734991183719,1.3184,3427.1,3426.3,3.67137353]
["bitfinex","ETHUSD",1734991183901,0.01774269,3427.0,3426.3,1.222342]
["bitfinex","ETHUSD",1734991184450,0.01774269,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1734991185521,0.01774269,3426.9,3426.2,2.9186]
["bitfinex","ETHUSD",1734991185847,0.01774269,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1734991186430,0.01774269,3427.0,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991186650,0.55,3426.8,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991186831,0.01774269,3426.7,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991187031,0.55,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1734991187615,0.8231,3426.9,3426.3,2.44903153]
["bitfinex","ETHUSD",1734991187815,0.8231,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1734991188358,0.8231,3426.9,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991188556,0.55,3426.8,3426.1,3.50546058]
["bitfinex","ETHUSD",1734991189366,0.55,3426.8,3426.1,1.18217979]
["bitfinex","ETHUSD",1734991189811,0.55,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1734991190015,0.55,3426.8,3426.1,1.18217979]
["bitfinex","ETHUSD",1734991190016,0.55,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1734991190246,0.55,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1734991191030,0.56774269,3426.8,3426.1,1.18217979]
["bitfinex","ETHUSD",1734991191471,0.55,3426.8,3426.1,1.18217979]
["bitfinex","ETHUSD",1734991191668,0.55,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1734991191831,0.55,3426.8,3426.1,3.50548058]
["bitfinex","ETHUSD",1734991192753,0.55,3426.8,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991193076,0.55,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1734991193624,0.7675,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1734991195075,0.55,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1734991196581,0.8129,3427.1,3426.1,0.58673058]
["bitfinex","ETHUSD",1734991196778,0.8129,3426.5,3425.3,1.222342]
["bitfinex","ETHUSD",1734991196948,0.55,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1734991197145,0.55,3426.4,3425.4,1.77165292]
["bitfinex","ETHUSD",1734991197349,0.56774269,3426.4,3425.4,4.69100292]
["bitfinex","ETHUSD",1734991197762,0.55,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991197962,0.8129,3426.5,3425.8,0.59529399]
["bitfinex","ETHUSD",1734991198163,0.8129,3426.5,3426.0,2.44903153]
["bitfinex","ETHUSD",1734991198337,0.8129,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1734991198697,0.8129,3426.5,3425.8,0.59529399]
["bitfinex","ETHUSD",1734991198698,0.55,3426.4,3425.8,0.59529399]
["bitfinex","ETHUSD",1734991198883,0.55,3426.4,3425.8,3.51428399]
["bitfinex","ETHUSD",1734991199185,0.55,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991199186,0.56774269,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991199977,3.48626269,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991200181,0.55224269,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991200478,0.5345,3426.4,3425.7,0.58475836]
["bitfinex","ETHUSD",1734991201180,0.5345,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1734991201389,0.8129,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1734991201592,0.8129,3426.5,3425.7,0.99008329]
["bitfinex","ETHUSD",1734991201795,0.8184,3426.9,3426.1,5.36775153]
["bitfinex","ETHUSD",1734991202092,0.8184,3426.9,3426.1,2.44903153]
["bitfinex","ETHUSD",1734991202262,0.8184,3426.9,3426.2,0.54490315]
["bitfinex","ETHUSD",1734991202457,1.2013067,3427.4,3426.3,0.02918384]
["bitfinex","ETHUSD",1734991202799,1.2013067,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1734991203099,0.8184,3427.3,3426.5,3.50274328]
["bitfinex","ETHUSD",1734991203394,0.8184,3427.3,3426.4,5.36751153]
["bitfinex","ETHUSD",1734991203546,0.8184,3427.3,3426.5,3.88744147]
["bitfinex","ETHUSD",1734991203741,0.8184,3427.3,3426.5,0.96905147]
["bitfinex","ETHUSD",1734991203946,0.8184,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1734991204192,0.55,3427.2,3426.5,0.96905147]
["bitfinex","ETHUSD",1734991204375,0.55,3427.2,3426.2,0.54490315]
["bitfinex","ETHUSD",1734991204690,0.55,3427.2,3426.2,3.46350315]
["bitfinex","ETHUSD",1734991204844,0.01774269,3427.1,3426.3,3.0]
["bitfinex","ETHUSD",1734991205295,0.01774269,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1734991205502,0.8184,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1734991205798,0.8184,3427.3,3426.8,0.291824]
["bitfinex","ETHUSD",1734991206390,0.8184,3427.3,3426.5,3.67402]
["bitfinex","ETHUSD",1734991206590,0.8184,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1734991206772,0.7989,3427.7,3426.8,2.44903153]
["bitfinex","ETHUSD",1734991206973,0.7989,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1734991207162,0.7989,3427.7,3426.8,2.44903153]
["bitfinex","ETHUSD",1734991207366,0.7989,3427.7,3426.9,0.53672815]
["bitfinex","ETHUSD",1734991207562,0.7989,3427.7,3427.5,2.91753]
["bitfinex","ETHUSD",1734991207890,0.7665,3428.0,3427.8,2.91728]
["bitfinex","ETHUSD",1734991208097,1.2013067,3428.2,3427.8,2.91728]
["bitfinex","ETHUSD",1734991208245,1.2013067,3428.2,3427.2,3.20153153]
["bitfinex","ETHUSD",1734991208590,1.9678067,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1734991208806,1.9678067,3428.7,3428.0,2.44903153]
["bitfinex","ETHUSD",1734991208993,1.9678067,3428.7,3428.4,2.91678]
["bitfinex","ETHUSD",1734991209400,1.9678067,3428.7,3428.0,5.36611153]
["bitfinex","ETHUSD",1734991209401,1.2013067,3428.7,3428.0,2.44903153]
["bitfinex","ETHUSD",1734991209552,1.2013067,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734991209898,1.2013067,3428.7,3428.6,3.208304]
["bitfinex","ETHUSD",1734991210153,0.7647,3429.2,3428.8,2.91644]
["bitfinex","ETHUSD",1734991210318,0.7647,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1734991210479,0.7647,3429.7,3429.1,2.91619]
["bitfinex","ETHUSD",1734991210663,0.7647,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1734991210858,0.7647,3429.7,3429.1,0.291619]
["bitfinex","ETHUSD",1734991211115,0.7647,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1734991211403,0.7647,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1734991211593,0.7647,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1734991211792,0.7647,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1734991212358,0.7647,3430.3,3429.5,0.291593]
["bitfinex","ETHUSD",1734991212561,1.2013067,3430.4,3429.5,0.291593]
["bitfinex","ETHUSD",1734991212879,1.2013067,3431.1,3429.5,0.291593]
["bitfinex","ETHUSD",1734991213083,0.823,3430.5,3429.3,2.91603]
["bitfinex","ETHUSD",1734991213281,0.823,3430.5,3429.4,3.05233719]
["bitfinex","ETHUSD",1734991213483,0.823,3431.0,3430.0,2.91536]
["bitfinex","ETHUSD",1734991213914,0.823,3431.0,3429.6,0.7729]
["bitfinex","ETHUSD",1734991214095,0.8027,3430.7,3429.4,2.9159]
["bitfinex","ETHUSD",1734991214298,0.8027,3430.5,3429.1,0.291619]
["bitfinex","ETHUSD",1734991214491,0.8027,3430.2,3428.4,3.84563719]
["bitfinex","ETHUSD",1734991214708,2.91562,3429.8,3428.8,0.58821294]
["bitfinex","ETHUSD",1734991214882,0.01774269,3429.7,3428.4,3.84563719]
["bitfinex","ETHUSD",1734991215391,0.01774269,3429.7,3428.0,4.139432]
["bitfinex","ETHUSD",1734991215392,0.55,3429.0,3428.1,0.57488697]
["bitfinex","ETHUSD",1734991215623,0.7601,3428.9,3428.1,1.61554515]
["bitfinex","ETHUSD",1734991216119,0.7601,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1734991216335,2.91577,3429.7,3428.1,1.61554515]
["bitfinex","ETHUSD",1734991216558,1.33214269,3429.6,3428.2,2.91696]
["bitfinex","ETHUSD",1734991216765,0.55,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1734991216971,0.7903,3429.0,3428.1,3.57488697]
["bitfinex","ETHUSD",1734991217263,0.55,3428.7,3427.6,3.81073719]
["bitfinex","ETHUSD",1734991217553,0.55,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1734991217717,0.56774269,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1734991217911,0.56774269,3428.9,3426.9,2.91801]
["bitfinex","ETHUSD",1734991217912,0.7945,3428.6,3426.7,1.222342]
["bitfinex","ETHUSD",1734991218140,0.55,3428.1,3426.8,2.91817]
["bitfinex","ETHUSD",1734991218341,0.55,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1734991218727,0.55,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1734991219066,0.55,3428.1,3426.7,4.27467919]
["bitfinex","ETHUSD",1734991219216,0.01774269,3428.0,3426.8,3.68646148]
["bitfinex","ETHUSD",1734991219557,0.55,3427.8,3426.9,0.59560761]
["bitfinex","ETHUSD",1734991219858,0.55,3428.1,3426.9,0.59560761]
["bitfinex","ETHUSD",1734991220041,0.56774269,3428.1,3426.9,0.59560761]
["bitfinex","ETHUSD",1734991220246,0.56774269,3428.1,3427.1,3.05233719]
["bitfinex","ETHUSD",1734991220247,0.55,3428.1,3427.1,3.05233719]
["bitfinex","ETHUSD",1734991220415,0.7945,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1734991220618,0.7945,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1734991220957,3.69724,3428.6,3427.5,3.05233719]
["bitfinex","ETHUSD",1734991221314,0.01774269,3428.5,3427.3,0.8269]
["bitfinex","ETHUSD",1734991221518,0.7806,3428.3,3427.2,3.36771208]
["bitfinex","ETHUSD",1734991221746,3.48476269,3428.2,3427.3,0.93380393]
["bitfinex","ETHUSD",1734991222150,0.55,3428.2,3427.3,0.93380393]
["bitfinex","ETHUSD",1734991222647,0.55,3428.2,3427.4,3.0]
["bitfinex","ETHUSD",1734991223147,0.7806,3428.3,3427.5,3.08150894]
["bitfinex","ETHUSD",1734991223319,0.8278,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1734991223642,0.8278,3428.8,3427.8,0.59695772]
["bitfinex","ETHUSD",1734991223851,0.8278,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1734991224015,0.8311,3429.3,3428.0,3.0]
["bitfinex","ETHUSD",1734991224214,0.8311,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1734991224459,0.8311,3429.3,3428.6,2.91659]
["bitfinex","ETHUSD",1734991224658,0.8311,3429.3,3428.7,3.208179]
["bitfinex","ETHUSD",1734991225263,0.8311,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1734991225821,0.8311,3429.3,3428.7,0.291659]
["bitfinex","ETHUSD",1734991226066,0.8311,3429.3,3428.7,0.58658809]
["bitfinex","ETHUSD",1734991226450,0.55,3429.2,3428.7,0.58658809]
["bitfinex","ETHUSD",1734991226650,0.55,3428.9,3427.9,3.05233719]
["bitfinex","ETHUSD",1734991226845,0.56774269,3428.9,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991227048,0.55,3429.1,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991227268,2.91657,3428.7,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991227469,3.46639,3428.9,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991227669,0.55,3428.9,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991227871,0.8277,3428.8,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991228738,2.93395269,3429.1,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991228739,0.8277,3429.1,3428.2,0.57711756]
["bitfinex","ETHUSD",1734991228957,1.2013067,3430.1,3428.5,3.8039]
["bitfinex","ETHUSD",1734991229128,0.3843224,3430.0,3428.6,0.97730472]
["bitfinex","ETHUSD",1734991229323,0.3843224,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1734991229524,1.2013067,3430.1,3428.8,3.0]
["bitfinex","ETHUSD",1734991230156,1.2013067,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1734991230324,0.8277,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1734991230772,0.8277,3430.2,3429.1,0.57890952]
["bitfinex","ETHUSD",1734991230930,0.01774269,3430.1,3429.1,3.49509952]
["bitfinex","ETHUSD",1734991231130,0.01774269,3430.1,3429.2,0.34950995]
["bitfinex","ETHUSD",1734991231483,0.7741,3429.9,3428.6,0.97730472]
["bitfinex","ETHUSD",1734991231676,0.56774269,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1734991232031,0.55,3429.8,3428.8,3.50051382]
["bitfinex","ETHUSD",1734991232760,3.68964,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1734991232761,0.7741,3429.9,3429.5,2.91579]
["bitfinex","ETHUSD",1734991233165,3.72247,3431.0,3429.8,2.91559]
["bitfinex","ETHUSD",1734991233352,3.6737994,3430.9,3429.8,2.91559]
["bitfinex","ETHUSD",1734991233690,3.5884994,3430.9,3429.8,2.91559]
["bitfinex","ETHUSD",1734991233847,0.6737994,3430.9,3429.4,0.02915177]
["bitfinex","ETHUSD",1734991234045,0.8078,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1734991235626,0.8078,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1734991236118,0.7927,3429.9,3428.9,3.74665]
["bitfinex","ETHUSD",1734991236318,3.286476,3429.8,3428.9,1.167544]
["bitfinex","ETHUSD",1734991236538,0.55,3429.6,3429.1,0.59440936]
["bitfinex","ETHUSD",1734991236819,0.55,3429.4,3428.5,1.167668]
["bitfinex","ETHUSD",1734991237020,2.91613,3429.2,3428.5,1.167668]
["bitfinex","ETHUSD",1734991237318,0.01774269,3429.3,3428.3,0.59341615]
["bitfinex","ETHUSD",1734991237473,0.55,3429.2,3428.3,0.59341615]
["bitfinex","ETHUSD",1734991239091,0.7927,3429.5,3428.3,0.59341615]
["bitfinex","ETHUSD",1734991239289,0.7927,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1734991239620,0.7927,3429.5,3428.4,0.7943]
["bitfinex","ETHUSD",1734991239798,2.91536,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1734991239799,0.8279,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1734991240000,0.8279,3430.1,3429.2,3.20767]
["bitfinex","ETHUSD",1734991240203,0.8279,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1734991240387,0.8279,3430.1,3429.2,0.29162]
["bitfinex","ETHUSD",1734991240784,0.8279,3430.1,3428.7,3.0]
["bitfinex","ETHUSD",1734991241028,0.8279,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1734991242432,0.8279,3430.0,3429.1,3.71049]
["bitfinex","ETHUSD",1734991243005,0.8279,3430.0,3429.1,0.7943]
["bitfinex","ETHUSD",1734991243233,0.8279,3430.0,3429.3,2.91596]
["bitfinex","ETHUSD",1734991243406,0.8279,3430.0,3429.4,0.371026]
["bitfinex","ETHUSD",1734991245028,0.8279,3430.0,3429.1,0.7943]
["bitfinex","ETHUSD",1734991245187,3.05233719,3431.4,3429.7,2.9157]
["bitfinex","ETHUSD",1734991245188,0.55,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1734991245625,0.55,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734991245826,0.5301,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1734991246239,0.5301,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1734991246445,0.779,3430.8,3430.4,2.91508]
["bitfinex","ETHUSD",1734991247468,0.779,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1734991248266,0.8138,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1734991248554,2.01221034,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1734991248759,0.8138,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1734991248955,0.8138,3431.5,3430.8,0.291476]
["bitfinex","ETHUSD",1734991249164,0.8138,3431.4,3430.2,0.58392965]
["bitfinex","ETHUSD",1734991249367,2.91443,3431.2,3430.2,0.58392965]
["bitfinex","ETHUSD",1734991249545,0.8203,3430.7,3429.7,3.207208]
["bitfinex","ETHUSD",1734991249750,0.55,3430.6,3429.8,2.91554]
["bitfinex","ETHUSD",1734991249910,0.55,3430.6,3429.7,0.291578]
["bitfinex","ETHUSD",1734991249911,0.8203,3430.4,3429.7,0.291578]
["bitfinex","ETHUSD",1734991250265,0.8203,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1734991250760,0.8064,3431.2,3430.1,3.05233719]
["bitfinex","ETHUSD",1734991250910,0.8064,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1734991251514,1.19841034,3431.8,3430.3,3.0]
["bitfinex","ETHUSD",1734991251760,0.7591,3431.7,3430.6,3.0]
["bitfinex","ETHUSD",1734991251964,0.7591,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1734991252169,0.7591,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1734991252314,0.7591,3431.5,3430.8,0.58367929]
["bitfinex","ETHUSD",1734991252515,0.7591,3431.5,3430.2,3.0]
["bitfinex","ETHUSD",1734991252877,0.7809,3431.2,3430.3,1.56693808]
["bitfinex","ETHUSD",1734991253016,0.7809,3431.2,3430.4,2.91503]
["bitfinex","ETHUSD",1734991253216,0.55,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1734991254372,0.55,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1734991254668,0.7809,3431.2,3430.4,0.7767]
["bitfinex","ETHUSD",1734991254870,0.793,3431.5,3430.5,0.23727849]
["bitfinex","ETHUSD",1734991255179,0.793,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1734991255385,0.793,3432.2,3430.7,5.8297]
["bitfinex","ETHUSD",1734991255668,0.793,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1734991256141,0.01774269,3432.1,3431.2,2.9144]
["bitfinex","ETHUSD",1734991256337,0.793,3432.2,3431.3,2.91426]
["bitfinex","ETHUSD",1734991256575,0.55,3432.1,3431.3,2.91426]
["bitfinex","ETHUSD",1734991257269,0.793,3432.2,3431.3,0.291426]
["bitfinex","ETHUSD",1734991257489,0.793,3432.2,3431.3,3.34376319]
["bitfinex","ETHUSD",1734991257967,0.793,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1734991258941,0.793,3432.2,3431.3,0.88153764]
["bitfinex","ETHUSD",1734991259359,0.793,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1734991259540,0.793,3432.2,3431.3,0.88153764]
["bitfinex","ETHUSD",1734991259541,0.793,3432.2,3431.3,3.79587764]
["bitfinex","ETHUSD",1734991259947,0.793,3432.2,3431.3,3.50445164]
["bitfinex","ETHUSD",1734991260381,0.55,3432.1,3431.3,0.59011164]
["bitfinex","ETHUSD",1734991260696,0.7836,3432.0,3431.3,0.59011164]
["bitfinex","ETHUSD",1734991261064,0.7836,3431.8,3430.6,3.7717]
["bitfinex","ETHUSD",1734991261398,0.7836,3431.8,3431.3,2.91427]
["bitfinex","ETHUSD",1734991261607,0.7836,3431.8,3431.3,3.205697]
["bitfinex","ETHUSD",1734991261895,0.7836,3431.8,3431.6,2.91406]
["bitfinex","ETHUSD",1734991262279,0.7836,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1734991262886,0.7836,3431.8,3431.2,2.9144]
["bitfinex","ETHUSD",1734991263084,0.55,3431.6,3430.9,0.57772636]
["bitfinex","ETHUSD",1734991263405,0.55,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1734991263571,0.774,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1734991263952,0.774,3431.1,3430.1,3.05233719]
["bitfinex","ETHUSD",1734991264376,0.774,3431.1,3430.1,5.96769719]
["bitfinex","ETHUSD",1734991264573,0.774,3431.1,3430.3,0.58622371]
["bitfinex","ETHUSD",1734991264808,0.774,3431.1,3430.5,2.91495]
["bitfinex","ETHUSD",1734991265155,0.782,3431.9,3430.6,3.82293719]
["bitfinex","ETHUSD",1734991265509,0.782,3431.9,3431.0,3.05233719]
["bitfinex","ETHUSD",1734991265699,0.782,3431.9,3430.6,3.82293719]
["bitfinex","ETHUSD",1734991265902,0.0008,3432.6,3430.4,0.66677087]
["bitfinex","ETHUSD",1734991265903,0.8069,3431.5,3430.4,0.66677087]
["bitfinex","ETHUSD",1734991266064,0.8069,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1734991266500,0.8069,3431.2,3430.4,0.59866424]
["bitfinex","ETHUSD",1734991266711,2.91444,3431.2,3429.9,3.0]
["bitfinex","ETHUSD",1734991266954,1.37464269,3431.1,3429.9,3.0]
["bitfinex","ETHUSD",1734991267098,1.37464269,3431.1,3430.2,2.91528]
["bitfinex","ETHUSD",1734991267297,1.37464269,3431.1,3430.2,3.506808]
["bitfinex","ETHUSD",1734991267603,2.91486,3430.7,3430.0,0.5762586]
["bitfinex","ETHUSD",1734991267937,2.93260269,3430.7,3429.5,0.2923]
["bitfinex","ETHUSD",1734991268142,2.91504,3430.5,3429.4,3.05233719]
["bitfinex","ETHUSD",1734991268289,0.55,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1734991268494,0.55,3430.4,3429.6,0.67517972]
["bitfinex","ETHUSD",1734991268808,0.82464269,3430.3,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991269006,3.73986269,3430.3,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991269336,0.82464269,3430.3,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991269690,0.82464269,3430.3,3429.4,3.50949928]
["bitfinex","ETHUSD",1734991269949,0.82464269,3430.3,3429.5,0.35094993]
["bitfinex","ETHUSD",1734991270652,0.8069,3430.3,3429.5,0.35094993]
["bitfinex","ETHUSD",1734991270792,0.82464269,3430.3,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991271515,0.82464269,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1734991271730,0.82464269,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1734991271926,0.82464269,3430.3,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991272147,0.55,3429.9,3429.4,0.59354928]
["bitfinex","ETHUSD",1734991272461,0.7693,3429.6,3428.6,3.05233719]
["bitfinex","ETHUSD",1734991272751,0.55,3429.5,3428.2,3.05233719]
["bitfinex","ETHUSD",1734991272908,2.91623,3429.1,3428.1,1.167829]
["bitfinex","ETHUSD",1734991273092,0.55,3429.1,3428.3,0.59530172]
["bitfinex","ETHUSD",1734991273293,0.7639,3428.7,3427.9,1.21397446]
["bitfinex","ETHUSD",1734991273522,0.56774269,3428.6,3427.9,2.05201097]
["bitfinex","ETHUSD",1734991273721,0.55,3428.6,3427.9,2.05201097]
["bitfinex","ETHUSD",1734991273944,0.55,3428.6,3428.0,0.5722718]
["bitfinex","ETHUSD",1734991275353,0.7639,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1734991275568,0.7639,3428.7,3428.0,3.4894118]
["bitfinex","ETHUSD",1734991275707,0.7639,3428.7,3428.1,0.7347149]
["bitfinex","ETHUSD",1734991275908,0.7639,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1734991276174,0.7639,3428.7,3428.0,0.5722718]
["bitfinex","ETHUSD",1734991276327,0.7639,3428.7,3428.1,2.91698]
["bitfinex","ETHUSD",1734991277936,0.8015,3429.7,3428.1,0.8033]
["bitfinex","ETHUSD",1734991278155,0.55,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1734991278721,0.55,3429.3,3428.1,0.8033]
["bitfinex","ETHUSD",1734991278925,0.55,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1734991279420,0.55,3429.1,3428.2,0.72926718]
["bitfinex","ETHUSD",1734991279646,0.55,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1734991280032,0.8015,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1734991280230,0.8015,3429.2,3428.8,0.02916401]
["bitfinex","ETHUSD",1734991280525,0.8273,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1734991280728,0.4958653,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1734991281262,0.8273,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1734991281458,0.8273,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1734991281665,0.8273,3429.8,3428.8,0.57748013]
["bitfinex","ETHUSD",1734991281813,0.8273,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1734991282011,0.8273,3429.8,3429.0,3.26564501]
["bitfinex","ETHUSD",1734991282313,0.8273,3429.8,3429.0,0.34937501]
["bitfinex","ETHUSD",1734991282516,0.8273,3429.8,3428.9,0.7983]
["bitfinex","ETHUSD",1734991282713,0.8273,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1734991283346,0.8273,3429.8,3429.6,2.91573]
["bitfinex","ETHUSD",1734991283555,0.79,3430.7,3429.1,3.0]
["bitfinex","ETHUSD",1734991283717,0.79,3430.7,3429.4,3.05233719]
["bitfinex","ETHUSD",1734991284058,0.79,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1734991284230,0.79,3430.7,3430.1,2.91532]
["bitfinex","ETHUSD",1734991286293,0.79,3430.7,3429.6,0.8293]
["bitfinex","ETHUSD",1734991286581,0.79,3430.7,3430.5,2.91498]
["bitfinex","ETHUSD",1734991286765,2.91411,3431.6,3430.5,2.91498]
["bitfinex","ETHUSD",1734991286766,0.79,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1734991286977,1.160411,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1734991287339,1.160411,3431.5,3430.3,3.74449]
["bitfinex","ETHUSD",1734991287569,2.91437,3431.3,3430.3,3.74447]
["bitfinex","ETHUSD",1734991287884,0.79,3431.5,3430.0,0.57629108]
["bitfinex","ETHUSD",1734991288082,0.79,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1734991288678,0.79,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1734991288889,0.79,3431.5,3430.6,5.96727719]
["bitfinex","ETHUSD",1734991289051,0.79,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1734991289385,0.79,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1734991289607,0.79,3431.5,3430.7,4.42602772]
["bitfinex","ETHUSD",1734991289608,0.79,3432.1,3430.7,4.42602772]
["bitfinex","ETHUSD",1734991290101,0.79,3432.1,3431.0,0.59364464]
["bitfinex","ETHUSD",1734991290305,0.79,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1734991290607,0.55,3432.0,3431.0,0.59364464]
["bitfinex","ETHUSD",1734991290770,0.55,3432.0,3431.1,0.35083046]
["bitfinex","ETHUSD",1734991291103,0.55,3432.0,3431.1,3.26534046]
["bitfinex","ETHUSD",1734991292119,0.55,3432.0,3431.1,0.35083046]
["bitfinex","ETHUSD",1734991292410,0.79,3432.1,3431.3,2.91426]
["bitfinex","ETHUSD",1734991292615,0.79,3432.1,3431.6,2.91407]
["bitfinex","ETHUSD",1734991293377,0.79,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1734991293573,0.79,3432.1,3431.4,3.88163719]
["bitfinex","ETHUSD",1734991293574,0.79,3432.4,3431.8,0.02913612]
["bitfinex","ETHUSD",1734991293810,0.79,3432.4,3431.9,2.91376]
["bitfinex","ETHUSD",1734991293990,0.79,3432.4,3432.0,0.291376]
["bitfinex","ETHUSD",1734991294169,0.79,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1734991294374,0.79,3432.4,3431.5,3.0]
["bitfinex","ETHUSD",1734991294614,0.0008,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1734991294919,0.0008,3432.6,3432.0,2.91367]
["bitfinex","ETHUSD",1734991295215,0.79,3432.3,3431.1,3.0]
["bitfinex","ETHUSD",1734991295399,0.01774269,3432.2,3431.2,0.97963172]
["bitfinex","ETHUSD",1734991295601,0.79,3432.3,3431.2,0.97963172]
["bitfinex","ETHUSD",1734991295803,0.79,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1734991296006,0.79,3432.3,3431.3,5.91433]
["bitfinex","ETHUSD",1734991296007,0.55,3432.2,3431.3,5.91433]
["bitfinex","ETHUSD",1734991296318,0.79,3432.3,3431.4,3.74173336]
["bitfinex","ETHUSD",1734991296477,0.79,3432.3,3431.7,3.7433]
["bitfinex","ETHUSD",1734991296673,0.79,3432.3,3431.7,3.74328]
["bitfinex","ETHUSD",1734991296888,0.79,3432.3,3431.7,2.91398]
["bitfinex","ETHUSD",1734991297099,0.0008,3432.6,3431.8,3.05233719]
["bitfinex","ETHUSD",1734991297424,0.0008,3432.6,3431.9,0.36537474]
["bitfinex","ETHUSD",1734991297927,0.0008,3432.6,3432.0,2.91366]
["bitfinex","ETHUSD",1734991298329,0.0008,3432.6,3431.9,0.36537474]
["bitfinex","ETHUSD",1734991298480,0.0008,3432.6,3431.9,3.27919474]
["bitfinex","ETHUSD",1734991298820,0.0008,3432.6,3431.9,0.36537474]
["bitfinex","ETHUSD",1734991299507,0.0008,3432.6,3432.0,0.32792847]
["bitfinex","ETHUSD",1734991299689,0.0008,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1734991300113,0.0008,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1734991300282,0.5508,3432.6,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991300478,0.55,3432.2,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991301911,0.8284,3432.3,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991302084,0.8284,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1734991302281,0.8284,3432.3,3431.7,0.43140098]
["bitfinex","ETHUSD",1734991302587,0.8284,3432.3,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991302894,2.91359,3432.2,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991303291,0.8284,3432.3,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991303534,0.8284,3432.3,3431.6,3.48633639]
["bitfinex","ETHUSD",1734991303713,0.8284,3432.3,3431.7,0.34863364]
["bitfinex","ETHUSD",1734991304953,0.8284,3432.3,3432.0,2.91371]
["bitfinex","ETHUSD",1734991305655,0.8284,3432.3,3431.7,0.34863364]
["bitfinex","ETHUSD",1734991305950,0.8284,3432.3,3431.7,3.34863364]
["bitfinex","ETHUSD",1734991306857,0.8284,3432.3,3431.7,3.26256364]
["bitfinex","ETHUSD",1734991307009,0.8284,3432.3,3431.8,0.683484]
["bitfinex","ETHUSD",1734991308118,0.8284,3432.3,3431.7,0.34863364]
["bitfinex","ETHUSD",1734991308365,3.7419,3432.3,3431.6,0.57227639]
["bitfinex","ETHUSD",1734991308649,0.8047,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1734991309225,0.8047,3431.9,3430.6,6.73879719]
["bitfinex","ETHUSD",1734991309423,0.8047,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1734991309629,0.8047,3431.9,3431.2,3.205859]
["bitfinex","ETHUSD",1734991309804,0.8047,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1734991310010,0.8047,3431.9,3431.2,0.88846828]
["bitfinex","ETHUSD",1734991310344,0.7605,3432.5,3431.3,0.761]
["bitfinex","ETHUSD",1734991310514,0.7605,3432.5,3431.3,0.79013307]
["bitfinex","ETHUSD",1734991310862,0.7605,3432.5,3431.7,2.91392]
["bitfinex","ETHUSD",1734991311162,0.7605,3432.5,3431.5,3.02913309]
["bitfinex","ETHUSD",1734991311343,0.0008,3432.6,3431.7,0.02913309]
["bitfinex","ETHUSD",1734991311546,0.0008,3432.6,3432.3,2.91346]
["bitfinex","ETHUSD",1734991311714,0.0008,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1734991311908,0.0008,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1734991312109,0.0008,3432.6,3432.0,0.758]
["bitfinex","ETHUSD",1734991312352,0.0008,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1734991312553,0.0008,3432.6,3432.4,0.291348]
["bitfinex","ETHUSD",1734991313926,0.8164,3433.2,3432.4,0.291348]
["bitfinex","ETHUSD",1734991314124,0.8164,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1734991314867,0.8164,3434.2,3432.7,3.03193719]
["bitfinex","ETHUSD",1734991315069,2.91221,3433.9,3432.7,2.91314]
["bitfinex","ETHUSD",1734991315272,2.91221,3433.9,3432.9,0.57932073]
["bitfinex","ETHUSD",1734991315273,0.8164,3433.7,3432.9,0.57932073]
["bitfinex","ETHUSD",1734991315454,0.8164,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1734991315806,0.8164,3433.7,3432.9,0.57932073]
["bitfinex","ETHUSD",1734991315807,0.8164,3433.7,3433.1,0.34921907]
["bitfinex","ETHUSD",1734991315960,0.8164,3433.7,3432.9,3.49230073]
["bitfinex","ETHUSD",1734991316471,0.8164,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1734991316659,0.8261,3434.5,3433.4,2.91249]
["bitfinex","ETHUSD",1734991317387,0.8261,3434.5,3433.6,2.91239]
["bitfinex","ETHUSD",1734991317855,0.8261,3434.5,3433.5,3.0]
["bitfinex","ETHUSD",1734991318059,0.8261,3434.5,3433.6,3.29414]
["bitfinex","ETHUSD",1734991318527,0.8261,3434.5,3433.6,0.38183]
["bitfinex","ETHUSD",1734991318729,0.8261,3434.5,3433.3,0.8183]
["bitfinex","ETHUSD",1734991318931,0.8261,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1734991319244,0.8261,3434.5,3433.3,0.8183]
["bitfinex","ETHUSD",1734991319441,2.91185,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1734991319640,2.91185,3434.3,3432.5,2.91325]
["bitfinex","ETHUSD",1734991319641,0.7872,3434.1,3432.8,3.0]
["bitfinex","ETHUSD",1734991319841,2.9126,3433.4,3432.9,0.60523372]
["bitfinex","ETHUSD",1734991320056,0.7872,3433.3,3432.5,0.8201]
["bitfinex","ETHUSD",1734991320260,0.7872,3433.3,3433.1,0.57093485]
["bitfinex","ETHUSD",1734991320459,0.7872,3433.3,3432.3,3.05233719]
["bitfinex","ETHUSD",1734991320460,2.91273,3433.2,3432.3,3.05233719]
["bitfinex","ETHUSD",1734991320660,2.91285,3433.1,3432.3,3.05233719]
["bitfinex","ETHUSD",1734991321185,0.01774269,3433.2,3431.9,3.05233719]
["bitfinex","ETHUSD",1734991321365,0.7872,3432.8,3432.4,0.57794019]
["bitfinex","ETHUSD",1734991321675,2.91331,3432.6,3432.4,0.57794019]
["bitfinex","ETHUSD",1734991321878,0.7872,3432.8,3432.4,0.57794019]
["bitfinex","ETHUSD",1734991322170,2.91306,3432.9,3431.5,3.05233719]
["bitfinex","ETHUSD",1734991322171,0.7945,3432.4,3431.5,3.05233719]
["bitfinex","ETHUSD",1734991322372,2.91383,3431.9,3431.8,0.58729064]
["bitfinex","ETHUSD",1734991322579,1.085883,3431.9,3430.7,4.46556491]
["bitfinex","ETHUSD",1734991322777,2.93166269,3431.8,3430.7,4.46556491]
["bitfinex","ETHUSD",1734991322936,2.91392,3431.8,3430.7,4.46556491]
["bitfinex","ETHUSD",1734991323133,2.91432,3431.4,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991323339,2.91436,3431.3,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991323545,2.91392,3431.8,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991323889,2.9143,3431.4,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991324302,0.7945,3431.9,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991324585,3.73633,3432.3,3431.2,0.7672]
["bitfinex","ETHUSD",1734991324740,0.8228,3432.3,3430.9,0.7672]
["bitfinex","ETHUSD",1734991324940,2.91381,3432.0,3430.9,0.7672]
["bitfinex","ETHUSD",1734991325175,0.8228,3432.3,3431.0,0.50303574]
["bitfinex","ETHUSD",1734991325375,2.91383,3431.9,3431.0,0.50303574]
["bitfinex","ETHUSD",1734991325794,0.754,3432.1,3430.9,0.7672]
["bitfinex","ETHUSD",1734991325992,0.754,3431.0,3430.8,0.58495479]
["bitfinex","ETHUSD",1734991326141,0.754,3431.0,3430.1,0.7917]
["bitfinex","ETHUSD",1734991326342,2.91468,3430.9,3430.1,0.7917]
["bitfinex","ETHUSD",1734991326741,0.754,3431.0,3430.1,0.7917]
["bitfinex","ETHUSD",1734991326742,0.754,3431.0,3430.4,0.59359743]
["bitfinex","ETHUSD",1734991326943,0.754,3431.0,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991326944,1.120857,3431.0,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991327188,2.91477,3430.8,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991327487,2.9152,3430.3,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991328076,1.120857,3431.0,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991328250,2.91506,3430.5,3429.9,3.05233719]
["bitfinex","ETHUSD",1734991328596,2.91514,3430.4,3430.1,0.5863293]
["bitfinex","ETHUSD",1734991329245,0.754,3430.3,3430.1,0.5863293]
["bitfinex","ETHUSD",1734991329715,2.91543,3430.1,3429.2,3.7917]
["bitfinex","ETHUSD",1734991329924,2.91543,3430.1,3429.3,0.68440372]
["bitfinex","ETHUSD",1734991330121,2.91563,3429.8,3429.2,0.7917]
["bitfinex","ETHUSD",1734991330281,2.91563,3429.8,3429.5,0.57861598]
["bitfinex","ETHUSD",1734991330947,2.91572,3429.7,3429.5,0.57861598]
["bitfinex","ETHUSD",1734991331292,0.01774269,3430.2,3429.5,0.57861598]
["bitfinex","ETHUSD",1734991331293,3.66979,3429.6,3429.5,0.57861598]
["bitfinex","ETHUSD",1734991331498,2.91529,3430.2,3428.9,2.91635]
["bitfinex","ETHUSD",1734991331775,2.91529,3430.2,3429.1,0.7917]
["bitfinex","ETHUSD",1734991331991,0.01774269,3430.2,3429.1,0.7917]
["bitfinex","ETHUSD",1734991332326,2.9156,3429.9,3429.0,0.89686872]
["bitfinex","ETHUSD",1734991332510,3.70248,3430.1,3429.0,0.89686872]
["bitfinex","ETHUSD",1734991332693,3.70248,3430.1,3429.1,3.05233719]
["bitfinex","ETHUSD",1734991332896,0.56774269,3430.0,3428.8,1.40768241]
["bitfinex","ETHUSD",1734991333094,2.91602,3429.4,3428.8,0.59778241]
["bitfinex","ETHUSD",1734991333529,2.91579,3429.7,3428.8,0.59778241]
["bitfinex","ETHUSD",1734991333846,2.91589,3429.5,3428.8,0.59778241]
["bitfinex","ETHUSD",1734991334132,2.91596,3429.4,3428.8,0.59778241]
["bitfinex","ETHUSD",1734991334325,2.9158,3429.6,3428.8,0.59778241]
["bitfinex","ETHUSD",1734991334689,0.7871,3429.9,3428.8,6.51422241]
["bitfinex","ETHUSD",1734991334690,3.70271,3429.9,3428.8,6.51422241]
["bitfinex","ETHUSD",1734991334892,2.91566,3429.8,3428.9,0.95665596]
["bitfinex","ETHUSD",1734991336449,2.91566,3429.8,3429.0,0.7551]
["bitfinex","ETHUSD",1734991336939,0.7871,3429.9,3429.0,0.7551]
["bitfinex","ETHUSD",1734991337125,2.91494,3430.6,3429.1,2.91618]
["bitfinex","ETHUSD",1734991337326,2.91494,3430.6,3429.2,0.8192]
["bitfinex","ETHUSD",1734991337512,2.91494,3430.6,3429.3,0.39006941]
["bitfinex","ETHUSD",1734991338154,2.91486,3430.7,3429.5,2.91583]
["bitfinex","ETHUSD",1734991338729,2.91486,3430.7,3429.3,0.39006941]
["bitfinex","ETHUSD",1734991338730,2.91486,3430.7,3429.6,2.91577]
["bitfinex","ETHUSD",1734991338903,2.91502,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1734991339101,2.91487,3430.7,3429.5,6.98785293]
["bitfinex","ETHUSD",1734991339404,0.01774269,3430.7,3429.5,6.98785293]
["bitfinex","ETHUSD",1734991339633,2.91519,3430.3,3429.5,1.07200293]
["bitfinex","ETHUSD",1734991340335,2.91537,3430.1,3429.4,0.59481987]
["bitfinex","ETHUSD",1734991340499,0.81994269,3430.0,3429.4,0.59481987]
["bitfinex","ETHUSD",1734991340704,0.81994269,3430.0,3428.8,3.0]
["bitfinex","ETHUSD",1734991340705,3.71767,3430.0,3428.9,0.776]
["bitfinex","ETHUSD",1734991341007,2.91554,3429.9,3428.9,0.776]
["bitfinex","ETHUSD",1734991341353,2.91554,3429.9,3429.2,0.59065367]
["bitfinex","ETHUSD",1734991341949,0.8022,3430.0,3429.2,0.59065367]
["bitfinex","ETHUSD",1734991342327,2.91581,3429.6,3429.2,0.59065367]
["bitfinex","ETHUSD",1734991342655,0.56774269,3429.9,3428.5,0.7913]
["bitfinex","ETHUSD",1734991342853,2.916,3429.4,3428.5,0.7913]
["bitfinex","ETHUSD",1734991343526,2.91597,3429.4,3428.5,0.7913]
["bitfinex","ETHUSD",1734991343937,0.01774269,3429.7,3428.5,0.7913]
["bitfinex","ETHUSD",1734991343938,2.91581,3429.6,3428.5,3.70799]
["bitfinex","ETHUSD",1734991344122,2.91581,3429.6,3428.6,3.97603272]
["bitfinex","ETHUSD",1734991344663,2.91581,3429.6,3428.7,0.5801929]
["bitfinex","ETHUSD",1734991345304,0.01774269,3429.8,3428.7,0.5801929]
["bitfinex","ETHUSD",1734991345552,0.55,3429.6,3428.7,0.5801929]
["bitfinex","ETHUSD",1734991345765,0.55,3429.3,3428.1,0.7913]
["bitfinex","ETHUSD",1734991345961,2.91642,3428.9,3428.1,1.38230431]
["bitfinex","ETHUSD",1734991346179,2.91669,3428.6,3427.6,0.7913]
["bitfinex","ETHUSD",1734991346680,0.01774269,3428.5,3427.6,0.7913]
["bitfinex","ETHUSD",1734991346843,2.91715,3428.0,3427.6,0.7913]
["bitfinex","ETHUSD",1734991347730,2.91692,3428.3,3427.6,0.7913]
["bitfinex","ETHUSD",1734991348775,0.01774269,3428.6,3427.6,0.7913]
["bitfinex","ETHUSD",1734991348978,2.91701,3428.2,3427.6,0.7913]
["bitfinex","ETHUSD",1734991350486,0.01774269,3428.4,3427.6,0.7913]
["bitfinex","ETHUSD",1734991350787,0.56774269,3428.7,3427.6,0.7913]
["bitfinex","ETHUSD",1734991351132,2.91699,3428.2,3427.6,0.7913]
["bitfinex","ETHUSD",1734991351631,2.91689,3428.4,3427.6,0.7913]
["bitfinex","ETHUSD",1734991351830,0.55,3428.2,3427.6,0.7913]
["bitfinex","ETHUSD",1734991352030,0.56774269,3428.7,3427.6,0.7913]
["bitfinex","ETHUSD",1734991352482,0.55,3428.3,3427.6,0.7913]
["bitfinex","ETHUSD",1734991352684,3.46697,3428.3,3427.6,0.7913]
["bitfinex","ETHUSD",1734991353074,2.91726,3427.9,3427.3,0.7913]
["bitfinex","ETHUSD",1734991353383,0.38654869,3427.8,3427.0,0.7913]
["bitfinex","ETHUSD",1734991353607,2.91789,3427.2,3426.2,0.7913]
["bitfinex","ETHUSD",1734991353730,2.91789,3427.2,3426.6,0.58362572]
["bitfinex","ETHUSD",1734991353931,0.01774269,3427.1,3426.2,0.7913]
["bitfinex","ETHUSD",1734991354178,3.4678,3427.3,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991354332,2.91784,3427.2,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991354538,0.97563427,3427.3,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991354857,0.55,3427.3,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991355042,0.01774269,3427.2,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991355249,2.91793,3427.1,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991356251,0.56774269,3427.3,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991356583,2.91785,3427.2,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991356786,3.34348927,3427.2,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991357276,0.55,3427.3,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991357573,0.55,3427.6,3426.5,3.75071]
["bitfinex","ETHUSD",1734991357979,0.55,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1734991358154,0.01774269,3428.4,3427.0,0.8323]
["bitfinex","ETHUSD",1734991358349,2.91689,3428.3,3427.0,0.8323]
["bitfinex","ETHUSD",1734991358554,2.9174,3427.8,3427.0,0.8323]
["bitfinex","ETHUSD",1734991358970,3.73703,3428.2,3426.4,0.57029239]
["bitfinex","ETHUSD",1734991358971,0.01774269,3427.7,3426.5,3.8323]
["bitfinex","ETHUSD",1734991359171,0.82,3428.2,3426.8,0.8323]
["bitfinex","ETHUSD",1734991359371,0.82,3428.2,3426.9,1.22368159]
["bitfinex","ETHUSD",1734991359576,0.82,3428.2,3427.1,2.91785]
["bitfinex","ETHUSD",1734991359962,0.82,3428.2,3427.2,0.8323]
["bitfinex","ETHUSD",1734991360174,0.82,3428.2,3427.3,2.91769]
["bitfinex","ETHUSD",1734991360489,0.57164916,3429.8,3427.9,0.8323]
["bitfinex","ETHUSD",1734991360670,3.40133021,3429.7,3427.9,0.8323]
["bitfinex","ETHUSD",1734991360871,2.91612,3429.3,3428.1,2.91699]
["bitfinex","ETHUSD",1734991361043,2.91586,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1734991361275,2.91579,3429.6,3428.0,3.7564]
["bitfinex","ETHUSD",1734991361520,2.91602,3429.4,3428.2,2.91695]
["bitfinex","ETHUSD",1734991361683,2.91602,3429.4,3428.5,0.7564]
["bitfinex","ETHUSD",1734991361888,0.01774269,3429.3,3428.5,0.7564]
["bitfinex","ETHUSD",1734991362120,2.91626,3429.1,3428.5,0.7564]
["bitfinex","ETHUSD",1734991362320,2.91585,3429.6,3428.5,0.7564]
["bitfinex","ETHUSD",1734991362523,2.9159,3429.5,3428.5,0.7564]
["bitfinex","ETHUSD",1734991362682,2.91607,3429.3,3428.5,0.7564]
["bitfinex","ETHUSD",1734991362880,0.291607,3429.3,3428.5,0.7564]
["bitfinex","ETHUSD",1734991363107,2.91587,3429.5,3428.5,0.7564]
["bitfinex","ETHUSD",1734991363319,0.55,3429.3,3428.5,0.7564]
["bitfinex","ETHUSD",1734991363978,0.82,3429.9,3428.5,0.7564]
["bitfinex","ETHUSD",1734991364180,2.91537,3430.1,3429.0,0.7564]
["bitfinex","ETHUSD",1734991364397,0.01774269,3430.2,3429.0,0.7564]
["bitfinex","ETHUSD",1734991364578,2.91632,3429.0,3428.5,0.8215]
["bitfinex","ETHUSD",1734991364775,0.01774269,3428.9,3428.5,0.8215]
["bitfinex","ETHUSD",1734991364995,2.91689,3428.3,3428.2,0.58767616]
["bitfinex","ETHUSD",1734991365200,2.93437269,3428.7,3427.7,0.8215]
["bitfinex","ETHUSD",1734991365514,0.55,3428.7,3427.7,0.8215]
["bitfinex","ETHUSD",1734991365949,3.46657,3428.7,3427.7,0.8215]
["bitfinex","ETHUSD",1734991366641,3.46674,3428.5,3427.7,0.8215]
["bitfinex","ETHUSD",1734991366812,0.401674,3428.4,3427.7,0.8215]
["bitfinex","ETHUSD",1734991367444,3.46659,3428.7,3427.7,0.8215]
["bitfinex","ETHUSD",1734991367649,0.55,3428.5,3427.7,0.8215]
["bitfinex","ETHUSD",1734991368160,2.91642,3428.9,3427.8,2.91727]
["bitfinex","ETHUSD",1734991368326,0.55,3428.8,3427.8,2.91727]
["bitfinex","ETHUSD",1734991368525,2.9165,3428.8,3427.7,0.8215]
["bitfinex","ETHUSD",1734991368733,3.26492427,3428.8,3427.7,3.7389]
["bitfinex","ETHUSD",1734991368944,0.55,3429.1,3427.8,2.91727]
["bitfinex","ETHUSD",1734991369662,0.55,3428.8,3427.8,2.91727]
["bitfinex","ETHUSD",1734991369864,0.55,3428.8,3427.9,0.8215]
["bitfinex","ETHUSD",1734991370016,0.56774269,3428.8,3427.6,0.58597987]
["bitfinex","ETHUSD",1734991370219,0.55,3428.5,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991370457,0.55,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991370974,3.4669,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991371131,0.55,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991372782,2.91706,3428.2,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991372965,2.91681,3428.4,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991373141,0.55,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991373971,2.91709,3428.1,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991374827,0.01774269,3428.4,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991375038,0.55,3428.5,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991375265,3.46675,3428.5,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991375637,0.55,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991375842,2.91691,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991376204,3.46674,3428.5,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991377753,2.91682,3428.4,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991378069,0.55,3428.3,3427.6,1.40747987]
["bitfinex","ETHUSD",1734991378251,0.55,3428.1,3427.3,0.8137]
["bitfinex","ETHUSD",1734991378452,0.55,3428.3,3427.3,0.8137]
["bitfinex","ETHUSD",1734991378651,0.56774269,3428.3,3427.3,0.8137]
["bitfinex","ETHUSD",1734991378975,2.91749,3427.6,3427.1,0.58444273]
["bitfinex","ETHUSD",1734991379179,0.01774269,3427.5,3426.9,0.7738]
["bitfinex","ETHUSD",1734991379385,2.91773,3427.4,3426.9,0.7738]
["bitfinex","ETHUSD",1734991379841,0.55,3427.9,3426.9,0.7738]
["bitfinex","ETHUSD",1734991380071,2.91757,3427.5,3426.9,0.7738]
["bitfinex","ETHUSD",1734991380476,0.55,3427.7,3426.9,0.7738]
["bitfinex","ETHUSD",1734991380678,0.55,3428.1,3427.1,0.7738]
["bitfinex","ETHUSD",1734991380895,0.01774269,3428.0,3427.1,0.7738]
["bitfinex","ETHUSD",1734991381117,2.91749,3427.6,3427.1,0.7738]
["bitfinex","ETHUSD",1734991381724,2.91749,3427.6,3426.7,0.5887702]
["bitfinex","ETHUSD",1734991381725,0.01774269,3427.5,3426.7,0.5887702]
["bitfinex","ETHUSD",1734991381870,0.01774269,3427.5,3426.3,0.7738]
["bitfinex","ETHUSD",1734991381871,0.55,3427.2,3426.3,0.7738]
["bitfinex","ETHUSD",1734991382074,2.91828,3426.7,3425.8,0.59294004]
["bitfinex","ETHUSD",1734991382422,0.01774269,3426.6,3425.6,3.69295]
["bitfinex","ETHUSD",1734991382630,0.01774269,3426.6,3425.7,3.64860872]
["bitfinex","ETHUSD",1734991382925,0.55,3427.1,3426.0,2.91877]
["bitfinex","ETHUSD",1734991383069,0.56774269,3427.1,3426.1,0.7872]
["bitfinex","ETHUSD",1734991383273,2.91808,3427.0,3426.1,0.7872]
["bitfinex","ETHUSD",1734991383534,0.55,3427.2,3426.2,0.0291839]
["bitfinex","ETHUSD",1734991383827,0.55,3427.2,3425.7,1.32188389]
["bitfinex","ETHUSD",1734991383828,0.55,3427.4,3426.4,3.7872]
["bitfinex","ETHUSD",1734991383970,1.19841034,3427.5,3426.8,0.7826]
["bitfinex","ETHUSD",1734991384170,1.19841034,3427.5,3426.9,0.7826]
["bitfinex","ETHUSD",1734991384400,1.19841034,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1734991384603,1.19841034,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1734991384813,1.19841034,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1734991385019,1.86685192,3428.1,3427.2,3.70041]
["bitfinex","ETHUSD",1734991385226,1.19841034,3428.1,3427.2,3.70041]
["bitfinex","ETHUSD",1734991386509,1.19841034,3428.1,3427.5,0.7826]
["bitfinex","ETHUSD",1734991386671,1.19841034,3428.7,3427.5,0.7826]
["bitfinex","ETHUSD",1734991386873,0.01774269,3428.6,3427.5,0.7826]
["bitfinex","ETHUSD",1734991387070,2.91673,3428.5,3427.5,3.70016]
["bitfinex","ETHUSD",1734991387285,2.91673,3428.5,3427.6,0.370016]
["bitfinex","ETHUSD",1734991388079,2.91673,3428.5,3427.5,0.7826]
["bitfinex","ETHUSD",1734991388275,0.55,3428.8,3427.5,0.7826]
["bitfinex","ETHUSD",1734991388509,0.55,3428.8,3427.7,3.69993]
["bitfinex","ETHUSD",1734991388689,2.91657,3428.7,3427.7,0.7826]
["bitfinex","ETHUSD",1734991389210,2.50692043,3428.7,3427.8,2.91728]
["bitfinex","ETHUSD",1734991389411,0.01774269,3428.6,3427.7,0.7826]
["bitfinex","ETHUSD",1734991389876,2.91675,3428.5,3427.7,0.7826]
["bitfinex","ETHUSD",1734991390076,0.01774269,3428.4,3427.7,0.7826]
["bitfinex","ETHUSD",1734991390271,2.91691,3428.3,3427.7,0.7826]
["bitfinex","ETHUSD",1734991390473,0.01774269,3428.2,3427.2,0.57219377]
["bitfinex","ETHUSD",1734991390678,2.91724,3427.9,3427.2,1.35479377]
["bitfinex","ETHUSD",1734991391107,2.91758,3427.5,3427.2,0.7826]
["bitfinex","ETHUSD",1734991391287,0.01774269,3427.4,3427.2,0.7826]
["bitfinex","ETHUSD",1734991391515,0.01774269,3427.8,3426.8,0.7826]
["bitfinex","ETHUSD",1734991391827,2.91758,3427.5,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991392029,0.55,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1734991392678,0.55,3427.4,3426.6,0.58517558]
["bitfinex","ETHUSD",1734991392876,2.91732,3427.8,3426.7,0.8117806]
["bitfinex","ETHUSD",1734991393080,0.55,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1734991393324,1.19841034,3427.8,3426.7,0.7826]
["bitfinex","ETHUSD",1734991393526,2.91751,3427.6,3426.7,1.51122056]
["bitfinex","ETHUSD",1734991393694,1.87160926,3427.8,3426.7,1.51122056]
["bitfinex","ETHUSD",1734991393886,1.87160926,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1734991394224,1.87160926,3427.8,3426.7,1.51122056]
["bitfinex","ETHUSD",1734991394530,1.19841034,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1734991394830,4.11557034,3428.0,3427.2,0.7869]
["bitfinex","ETHUSD",1734991395733,0.55,3427.9,3426.8,0.8317]
["bitfinex","ETHUSD",1734991395949,2.91757,3427.6,3426.8,0.8317]
["bitfinex","ETHUSD",1734991396239,0.34853127,3427.6,3426.8,0.8317]
["bitfinex","ETHUSD",1734991396385,3.46724,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1734991397130,0.01774269,3427.8,3426.8,0.8317]
["bitfinex","ETHUSD",1734991397286,2.91783,3427.3,3426.6,0.58517558]
["bitfinex","ETHUSD",1734991398198,0.56774269,3427.3,3425.9,1.21397446]
["bitfinex","ETHUSD",1734991398525,2.91815,3426.9,3426.2,0.7576]
["bitfinex","ETHUSD",1734991398699,0.01774269,3426.8,3426.2,0.7576]
["bitfinex","ETHUSD",1734991398897,0.31133196,3426.8,3426.2,0.7576]
["bitfinex","ETHUSD",1734991399116,3.4683,3426.7,3425.9,1.97097446]
["bitfinex","ETHUSD",1734991399278,0.55,3426.7,3425.9,0.757]
["bitfinex","ETHUSD",1734991399483,0.83694269,3426.8,3425.9,0.757]
["bitfinex","ETHUSD",1734991399484,0.55,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1734991399824,0.55,3426.8,3426.1,0.57600364]
["bitfinex","ETHUSD",1734991400126,2.91826,3426.7,3426.1,0.57600364]
["bitfinex","ETHUSD",1734991400425,0.55,3426.4,3425.9,0.757]
["bitfinex","ETHUSD",1734991400734,0.55,3426.8,3425.9,3.67593]
["bitfinex","ETHUSD",1734991400896,2.93592269,3426.8,3425.9,0.757]
["bitfinex","ETHUSD",1734991401083,0.55,3426.7,3425.9,0.757]
["bitfinex","ETHUSD",1734991401283,1.19841034,3427.1,3426.1,0.757]
["bitfinex","ETHUSD",1734991401517,1.19841034,3427.1,3426.4,0.757]
["bitfinex","ETHUSD",1734991402194,0.55,3426.8,3425.8,0.58226137]
["bitfinex","ETHUSD",1734991402398,0.8192,3426.9,3425.8,0.58226137]
["bitfinex","ETHUSD",1734991402399,2.91864,3426.3,3425.8,0.58226137]
["bitfinex","ETHUSD",1734991402608,2.91887,3426.0,3425.5,0.757]
["bitfinex","ETHUSD",1734991402811,0.55,3426.3,3425.5,0.757]
["bitfinex","ETHUSD",1734991403223,0.99651569,3426.3,3425.5,0.757]
["bitfinex","ETHUSD",1734991403428,0.55,3426.3,3425.5,0.757]
["bitfinex","ETHUSD",1734991403931,0.55,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1734991404431,0.55,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1734991404930,0.55,3426.7,3425.7,0.8038]
["bitfinex","ETHUSD",1734991405229,0.01774269,3426.6,3425.7,0.8038]
["bitfinex","ETHUSD",1734991405585,0.55,3426.3,3425.7,0.8038]
["bitfinex","ETHUSD",1734991406634,0.56774269,3426.6,3425.7,0.8038]
["bitfinex","ETHUSD",1734991406825,3.48609269,3426.6,3425.7,0.8038]
["bitfinex","ETHUSD",1734991407126,0.55,3426.4,3425.7,0.8038]
["bitfinex","ETHUSD",1734991407282,0.55,3426.6,3425.7,1.23369782]
["bitfinex","ETHUSD",1734991407478,3.46828,3426.7,3425.7,4.15272782]
["bitfinex","ETHUSD",1734991407709,2.91828,3426.7,3425.7,4.15272782]
["bitfinex","ETHUSD",1734991408129,0.01774269,3426.6,3425.7,4.15272782]
["bitfinex","ETHUSD",1734991408326,2.91828,3426.7,3425.7,4.15272782]
["bitfinex","ETHUSD",1734991408626,0.78964269,3426.8,3425.8,0.4728556]
["bitfinex","ETHUSD",1734991408928,0.78964269,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1734991409133,0.7526,3427.2,3425.9,0.02918656]
["bitfinex","ETHUSD",1734991409329,0.01774269,3427.1,3426.0,0.7687]
["bitfinex","ETHUSD",1734991409637,2.91817,3426.8,3426.0,0.7687]
["bitfinex","ETHUSD",1734991409786,0.01774269,3426.7,3426.0,0.7687]
["bitfinex","ETHUSD",1734991410008,0.01774269,3427.1,3426.0,1.4856935]
["bitfinex","ETHUSD",1734991410200,0.01774269,3427.1,3426.0,4.4045035]
["bitfinex","ETHUSD",1734991410618,0.56774269,3427.1,3426.0,4.4045035]
["bitfinex","ETHUSD",1734991410798,0.55,3427.1,3426.0,1.4856935]
["bitfinex","ETHUSD",1734991411009,2.91804,3427.0,3426.0,1.4856935]
["bitfinex","ETHUSD",1734991411317,0.56142199,3427.0,3426.0,4.4045235]
["bitfinex","ETHUSD",1734991411491,0.55,3427.1,3426.0,4.4045235]
["bitfinex","ETHUSD",1734991412352,0.55,3426.6,3426.0,0.7687]
["bitfinex","ETHUSD",1734991412502,0.55,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1734991412834,0.7526,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1734991413000,1.3026,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1734991413202,1.3026,3427.2,3426.2,0.7687]
["bitfinex","ETHUSD",1734991413537,1.19841034,3427.4,3427.3,3.68644]
["bitfinex","ETHUSD",1734991413707,1.19841034,3427.4,3427.3,4.055084]
["bitfinex","ETHUSD",1734991413905,1.79761551,3427.4,3427.3,7.055084]
["bitfinex","ETHUSD",1734991414104,5.51e-06,3427.4,3427.3,10.10742119]
["bitfinex","ETHUSD",1734991414326,5.51e-06,3427.4,3427.3,9.50344852]
["bitfinex","ETHUSD",1734991414529,4.44e-06,3427.5,3427.4,6.68636]
["bitfinex","ETHUSD",1734991414832,2.9e-07,3427.7,3427.6,6.68619]
["bitfinex","ETHUSD",1734991415035,3.59523102,3428.0,3427.9,3.21706452]
["bitfinex","ETHUSD",1734991415334,3.59523102,3428.0,3427.9,9.13429452]
["bitfinex","ETHUSD",1734991415634,3.66823,3429.8,3428.6,0.7687]
["bitfinex","ETHUSD",1734991415635,1.21296245,3429.2,3428.6,0.7687]
["bitfinex","ETHUSD",1734991416620,1.21296245,3429.2,3428.6,3.68533]
["bitfinex","ETHUSD",1734991416814,1.21296245,3429.2,3429.1,3.68491]
["bitfinex","ETHUSD",1734991417016,1.23070514,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991417198,1.21296245,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991417614,1.21296245,3430.0,3429.1,3.6849]
["bitfinex","ETHUSD",1734991417815,1.21296245,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991418015,1.4095187,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991418229,1.4095187,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1734991418554,0.19655625,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1734991418710,2.93287269,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1734991419304,0.55,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1734991420164,3.46521,3430.3,3429.1,0.7687]
["bitfinex","ETHUSD",1734991420958,2.93302269,3430.2,3429.1,0.7687]
["bitfinex","ETHUSD",1734991421670,2.91545,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991421969,0.55,3429.8,3429.1,0.7687]
["bitfinex","ETHUSD",1734991422365,0.55,3430.0,3429.1,0.7687]
["bitfinex","ETHUSD",1734991423063,0.55,3429.8,3429.1,0.7687]
["bitfinex","ETHUSD",1734991423372,0.55,3429.8,3428.7,0.815]
["bitfinex","ETHUSD",1734991423373,3.46563,3429.8,3428.7,0.815]
["bitfinex","ETHUSD",1734991423771,3.46563,3429.8,3428.7,1.39535152]
["bitfinex","ETHUSD",1734991423979,0.34833727,3429.7,3428.7,1.39535152]
["bitfinex","ETHUSD",1734991424188,0.34833727,3429.7,3428.7,4.31187152]
["bitfinex","ETHUSD",1734991424367,0.34833727,3429.7,3428.8,3.0]
["bitfinex","ETHUSD",1734991425583,0.8297,3430.1,3428.7,4.31187152]
["bitfinex","ETHUSD",1734991425584,2.91514,3430.4,3428.9,0.02916051]
["bitfinex","ETHUSD",1734991425840,0.7899,3430.9,3429.8,2.91559]
["bitfinex","ETHUSD",1734991426190,0.7899,3430.9,3429.9,0.8165]
["bitfinex","ETHUSD",1734991426395,2.9148,3430.8,3429.9,0.8165]
["bitfinex","ETHUSD",1734991426953,2.91516,3430.4,3429.1,0.8165]
["bitfinex","ETHUSD",1734991427293,2.91485,3430.7,3429.1,0.8165]
["bitfinex","ETHUSD",1734991427294,0.291516,3430.3,3429.2,0.8165]
["bitfinex","ETHUSD",1734991427498,0.55,3430.8,3429.2,0.8165]
["bitfinex","ETHUSD",1734991428053,0.55,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1734991428286,0.55,3430.8,3429.4,2.91596]
["bitfinex","ETHUSD",1734991428287,3.71383,3431.3,3430.0,0.8165]
["bitfinex","ETHUSD",1734991428453,0.7994,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1734991428934,2.91427,3431.4,3430.3,3.70979]
["bitfinex","ETHUSD",1734991429085,0.7599,3431.6,3430.3,3.70979]
["bitfinex","ETHUSD",1734991429086,0.7599,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1734991429262,0.7599,3432.1,3430.5,3.84716669]
["bitfinex","ETHUSD",1734991429461,0.7599,3432.1,3431.1,2.91447]
["bitfinex","ETHUSD",1734991429667,2.91367,3432.1,3431.2,0.7946]
["bitfinex","ETHUSD",1734991430066,3.67338,3432.4,3431.2,0.7946]
["bitfinex","ETHUSD",1734991430311,2.91367,3432.1,3431.2,0.7946]
["bitfinex","ETHUSD",1734991430493,2.91358,3432.2,3431.2,0.7946]
["bitfinex","ETHUSD",1734991431363,0.55,3432.1,3431.2,0.7946]
["bitfinex","ETHUSD",1734991431582,3.40216424,3432.3,3431.2,3.70898]
["bitfinex","ETHUSD",1734991431982,0.55,3432.2,3431.3,3.0]
["bitfinex","ETHUSD",1734991432307,2.91333,3432.5,3431.3,2.91433]
["bitfinex","ETHUSD",1734991432469,2.91354,3432.3,3431.2,0.7946]
["bitfinex","ETHUSD",1734991432670,2.91315,3432.7,3431.2,6.70903]
["bitfinex","ETHUSD",1734991433681,2.91332,3432.5,3431.2,0.7946]
["bitfinex","ETHUSD",1734991433885,0.7768,3432.1,3431.2,0.7946]
["bitfinex","ETHUSD",1734991434067,0.7768,3432.1,3430.8,0.7876]
["bitfinex","ETHUSD",1734991434068,0.55,3431.8,3430.8,0.7876]
["bitfinex","ETHUSD",1734991434269,0.7768,3431.5,3430.4,3.28999592]
["bitfinex","ETHUSD",1734991434469,2.9147,3430.9,3430.4,3.28999592]
["bitfinex","ETHUSD",1734991435066,0.55,3431.1,3430.4,3.28999592]
["bitfinex","ETHUSD",1734991435266,2.93234269,3431.0,3430.4,3.28999592]
["bitfinex","ETHUSD",1734991435519,0.34823427,3430.9,3430.4,3.28999592]
["bitfinex","ETHUSD",1734991436213,2.91488,3430.7,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991436464,0.34823427,3430.9,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991436631,0.7768,3431.5,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991436776,2.91437,3431.3,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991437116,0.01774269,3431.2,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991437620,0.01774269,3431.3,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991437831,2.91502,3430.5,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991438315,4.515122,3430.5,3430.4,2.50239592]
["bitfinex","ETHUSD",1734991438613,0.55,3430.4,3429.0,1.167556]
["bitfinex","ETHUSD",1734991438783,2.91589,3429.5,3429.0,1.998256]
["bitfinex","ETHUSD",1734991438972,2.91615,3429.2,3428.5,0.8307]
["bitfinex","ETHUSD",1734991439572,2.91647,3428.9,3428.5,0.8307]
["bitfinex","ETHUSD",1734991439822,0.01774269,3428.8,3428.5,0.8307]
["bitfinex","ETHUSD",1734991440075,2.91664,3428.6,3428.2,0.8307]
["bitfinex","ETHUSD",1734991441102,0.01774269,3429.0,3428.2,0.8307]
["bitfinex","ETHUSD",1734991441419,2.91666,3428.6,3427.8,0.8307]
["bitfinex","ETHUSD",1734991441626,0.01774269,3428.5,3427.8,1.205527]
["bitfinex","ETHUSD",1734991443214,0.01774269,3428.7,3427.5,0.8307]
["bitfinex","ETHUSD",1734991443382,2.91707,3428.1,3427.5,0.8307]
["bitfinex","ETHUSD",1734991443725,0.01774269,3428.0,3427.5,0.8307]
["bitfinex","ETHUSD",1734991444133,2.91735,3427.8,3427.0,0.8307]
["bitfinex","ETHUSD",1734991444429,2.93516269,3427.7,3427.0,0.8307]
["bitfinex","ETHUSD",1734991444632,0.01774269,3427.7,3426.5,3.64719903]
["bitfinex","ETHUSD",1734991444936,0.55,3427.7,3426.6,1.4211595]
["bitfinex","ETHUSD",1734991445085,0.7624,3428.4,3427.0,0.8062]
["bitfinex","ETHUSD",1734991445286,2.91665,3428.6,3427.4,2.91765]
["bitfinex","ETHUSD",1734991445546,0.01774269,3428.5,3427.2,0.8062]
["bitfinex","ETHUSD",1734991445746,2.91698,3428.2,3427.2,0.8062]
["bitfinex","ETHUSD",1734991445893,0.7624,3428.8,3427.3,3.05256669]
["bitfinex","ETHUSD",1734991446094,0.01774269,3428.7,3427.6,2.91747]
["bitfinex","ETHUSD",1734991446320,2.91623,3429.1,3427.5,0.8285]
["bitfinex","ETHUSD",1734991446630,0.77644269,3429.2,3428.0,3.8285]
["bitfinex","ETHUSD",1734991446925,2.9163,3429.0,3428.0,3.8285]
["bitfinex","ETHUSD",1734991447230,3.67483,3429.2,3428.0,3.8285]
["bitfinex","ETHUSD",1734991447410,0.7587,3429.2,3428.1,0.67457]
["bitfinex","ETHUSD",1734991447612,0.55,3428.9,3428.1,0.67457]
["bitfinex","ETHUSD",1734991447927,2.91612,3429.3,3428.1,0.67457]
["bitfinex","ETHUSD",1734991448625,2.91621,3429.2,3428.1,0.67457]
["bitfinex","ETHUSD",1734991449041,0.55,3429.1,3428.1,0.67457]
["bitfinex","ETHUSD",1734991449231,0.55,3429.1,3428.2,0.442022]
["bitfinex","ETHUSD",1734991449832,0.55,3429.1,3428.1,0.67457]
["bitfinex","ETHUSD",1734991449833,0.01774269,3429.1,3428.1,0.67457]
["bitfinex","ETHUSD",1734991450032,0.55,3428.9,3428.0,0.8285]
["bitfinex","ETHUSD",1734991450354,2.93423269,3428.8,3428.0,0.8285]
["bitfinex","ETHUSD",1734991450527,1.3708,3428.7,3427.5,0.8266]
["bitfinex","ETHUSD",1734991450727,2.93438269,3428.6,3427.5,3.8266]
["bitfinex","ETHUSD",1734991450928,2.93438269,3428.6,3427.6,0.78108]
["bitfinex","ETHUSD",1734991451633,3.46642,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1734991451839,0.01774269,3428.8,3427.8,2.91729]
["bitfinex","ETHUSD",1734991452005,0.01774269,3428.8,3427.7,0.8266]
["bitfinex","ETHUSD",1734991452345,0.59124708,3429.1,3427.6,0.78108]
["bitfinex","ETHUSD",1734991452346,2.91629,3429.1,3427.8,3.74384]
["bitfinex","ETHUSD",1734991452540,2.9163,3429.0,3427.9,0.452492]
["bitfinex","ETHUSD",1734991453143,3.29171327,3429.1,3428.0,2.91711]
["bitfinex","ETHUSD",1734991453343,0.83854269,3429.4,3427.9,0.452492]
["bitfinex","ETHUSD",1734991453552,0.55,3429.3,3428.1,2.91705]
["bitfinex","ETHUSD",1734991453745,0.55,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1734991453913,2.91631,3429.0,3427.8,3.74385]
["bitfinex","ETHUSD",1734991454107,0.01774269,3428.9,3427.8,0.8266]
["bitfinex","ETHUSD",1734991454451,0.7592,3429.8,3428.0,0.7692]
["bitfinex","ETHUSD",1734991454623,0.7592,3429.8,3428.4,2.91672]
["bitfinex","ETHUSD",1734991454820,2.91579,3429.6,3428.4,2.91672]
["bitfinex","ETHUSD",1734991455056,2.91579,3429.6,3428.5,0.7692]
["bitfinex","ETHUSD",1734991455641,2.91564,3429.8,3428.5,0.7692]
["bitfinex","ETHUSD",1734991455847,2.91564,3429.8,3428.7,2.91649]
["bitfinex","ETHUSD",1734991456049,0.01774269,3429.7,3428.8,0.368569]
["bitfinex","ETHUSD",1734991456371,0.77,3428.6,3427.4,0.791]
["bitfinex","ETHUSD",1734991456567,2.91681,3428.4,3427.4,0.791]
["bitfinex","ETHUSD",1734991456760,2.91718,3428.0,3427.4,0.791]
["bitfinex","ETHUSD",1734991456935,3.46695,3428.3,3427.4,0.791]
["bitfinex","ETHUSD",1734991457280,0.77,3428.6,3427.0,1.959217]
["bitfinex","ETHUSD",1734991457281,2.9174,3427.8,3427.0,1.959217]
["bitfinex","ETHUSD",1734991457571,2.91786,3427.2,3427.0,0.791]
["bitfinex","ETHUSD",1734991457769,2.91764,3427.5,3427.0,0.791]
["bitfinex","ETHUSD",1734991457954,0.01774269,3427.4,3427.0,0.791]
["bitfinex","ETHUSD",1734991458170,2.91783,3427.2,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991458672,2.9177,3427.4,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991458834,0.55,3427.5,3426.7,0.62538851]
["bitfinex","ETHUSD",1734991459233,0.55,3427.8,3426.7,0.62538851]
["bitfinex","ETHUSD",1734991459547,2.91764,3427.5,3426.6,0.791]
["bitfinex","ETHUSD",1734991459858,2.9176,3427.5,3426.6,0.791]
["bitfinex","ETHUSD",1734991460435,2.91778,3427.3,3426.6,0.791]
["bitfinex","ETHUSD",1734991461430,2.9176,3427.5,3426.6,0.791]
["bitfinex","ETHUSD",1734991462326,0.78774269,3427.9,3426.7,0.02917973]
["bitfinex","ETHUSD",1734991462327,0.55,3427.6,3426.7,0.02917973]
["bitfinex","ETHUSD",1734991462530,0.55,3427.6,3426.6,0.791]
["bitfinex","ETHUSD",1734991462769,2.91801,3427.0,3426.6,0.791]
["bitfinex","ETHUSD",1734991463188,2.91825,3426.7,3426.2,0.8001]
["bitfinex","ETHUSD",1734991463552,0.56774269,3427.1,3426.2,0.8001]
["bitfinex","ETHUSD",1734991463754,2.9181,3426.9,3426.2,0.8001]
["bitfinex","ETHUSD",1734991463956,0.01774269,3427.1,3426.2,0.8001]
["bitfinex","ETHUSD",1734991464153,2.91852,3426.4,3426.2,0.8001]
["bitfinex","ETHUSD",1734991464352,0.291852,3426.4,3425.5,0.8001]
["bitfinex","ETHUSD",1734991464552,0.01774269,3426.3,3425.5,1.968853]
["bitfinex","ETHUSD",1734991464787,2.91896,3425.9,3425.5,0.8001]
["bitfinex","ETHUSD",1734991465693,2.91874,3426.2,3425.5,0.8001]
["bitfinex","ETHUSD",1734991465988,3.4944748,3426.7,3425.5,0.8001]
["bitfinex","ETHUSD",1734991465989,0.01774269,3426.6,3425.5,0.8001]
["bitfinex","ETHUSD",1734991466187,0.80264269,3426.7,3425.6,0.371939]
["bitfinex","ETHUSD",1734991466843,2.9184,3426.6,3425.6,0.371939]
["bitfinex","ETHUSD",1734991467108,2.91814,3426.9,3426.0,0.8001]
["bitfinex","ETHUSD",1734991467892,0.01774269,3426.8,3426.0,0.8001]
["bitfinex","ETHUSD",1734991468249,2.91814,3426.9,3426.0,0.8001]
["bitfinex","ETHUSD",1734991468486,2.91826,3426.7,3426.0,0.8001]
["bitfinex","ETHUSD",1734991468853,2.9181,3426.9,3426.0,0.8001]
["bitfinex","ETHUSD",1734991469159,2.93573269,3427.1,3426.0,0.8001]
["bitfinex","ETHUSD",1734991469373,2.91762,3427.5,3426.2,0.791]
["bitfinex","ETHUSD",1734991469588,2.91776,3427.3,3426.3,0.38435667]
["bitfinex","ETHUSD",1734991470146,2.91755,3427.6,3426.4,0.02918202]
["bitfinex","ETHUSD",1734991470356,2.91755,3427.6,3426.6,0.8024]
["bitfinex","ETHUSD",1734991470556,2.91733,3427.8,3426.6,0.8024]
["bitfinex","ETHUSD",1734991470793,2.91733,3427.8,3426.8,0.7908]
["bitfinex","ETHUSD",1734991471371,2.91697,3428.3,3426.9,0.7821]
["bitfinex","ETHUSD",1734991471569,0.7854,3428.6,3426.9,0.7821]
["bitfinex","ETHUSD",1734991471806,3.70178,3429.0,3427.3,0.7821]
["bitfinex","ETHUSD",1734991472013,3.70178,3429.0,3427.7,0.7821]
["bitfinex","ETHUSD",1734991472014,2.91659,3428.7,3427.7,0.7821]
["bitfinex","ETHUSD",1734991472304,1.15735227,3429.0,3427.7,3.69947]
["bitfinex","ETHUSD",1734991472489,2.91639,3428.9,3427.7,0.7821]
["bitfinex","ETHUSD",1734991472685,2.91621,3429.1,3427.7,3.69949]
["bitfinex","ETHUSD",1734991473004,0.01774269,3428.8,3427.7,0.7821]
["bitfinex","ETHUSD",1734991473324,2.91681,3428.4,3427.7,0.7821]
["bitfinex","ETHUSD",1734991473528,2.93467269,3428.3,3427.7,0.7821]
["bitfinex","ETHUSD",1734991474062,0.01774269,3428.3,3427.4,0.7821]
["bitfinex","ETHUSD",1734991474269,2.91741,3427.7,3427.4,0.7821]
["bitfinex","ETHUSD",1734991474705,0.01774269,3427.6,3426.8,0.7821]
["bitfinex","ETHUSD",1734991474916,2.91779,3427.3,3426.8,0.7821]
["bitfinex","ETHUSD",1734991475259,2.91783,3427.2,3426.8,0.7821]
["bitfinex","ETHUSD",1734991475502,0.7854,3428.2,3426.8,0.7821]
["bitfinex","ETHUSD",1734991475678,0.01774269,3428.2,3427.2,0.7821]
["bitfinex","ETHUSD",1734991475872,0.01774269,3428.2,3427.2,1.152093]
["bitfinex","ETHUSD",1734991476081,2.91692,3428.3,3427.2,1.152093]
["bitfinex","ETHUSD",1734991476279,0.01774269,3428.4,3427.2,1.152093]
["bitfinex","ETHUSD",1734991476594,2.91707,3428.1,3427.2,1.152093]
["bitfinex","ETHUSD",1734991476819,2.91696,3428.3,3427.2,1.152093]
["bitfinex","ETHUSD",1734991476985,2.91696,3428.3,3427.2,4.069883]
["bitfinex","ETHUSD",1734991477315,2.91696,3428.3,3427.3,0.4069883]
["bitfinex","ETHUSD",1734991477617,2.91722,3428.0,3427.2,0.7821]
["bitfinex","ETHUSD",1734991477819,0.01774269,3427.9,3427.2,0.7821]
["bitfinex","ETHUSD",1734991477970,2.91722,3428.0,3427.2,0.7821]
["bitfinex","ETHUSD",1734991478172,0.01774269,3427.9,3427.2,0.7821]
["bitfinex","ETHUSD",1734991478719,0.01774269,3428.3,3427.2,0.7821]
["bitfinex","ETHUSD",1734991478898,0.34846127,3428.2,3427.2,0.7821]
["bitfinex","ETHUSD",1734991479105,0.7854,3428.6,3427.3,2.91769]
["bitfinex","ETHUSD",1734991479319,2.91689,3428.4,3427.4,3.7821]
["bitfinex","ETHUSD",1734991479684,2.91662,3428.7,3427.4,3.7821]
["bitfinex","ETHUSD",1734991479906,2.91662,3428.7,3427.2,5.97037669]
["bitfinex","ETHUSD",1734991479907,3.70154,3429.2,3427.6,0.7821]
["bitfinex","ETHUSD",1734991480110,2.93403269,3429.1,3427.6,0.8112]
["bitfinex","ETHUSD",1734991480457,2.91677,3428.5,3427.6,0.8112]
["bitfinex","ETHUSD",1734991480603,0.01774269,3428.4,3427.6,0.8112]
["bitfinex","ETHUSD",1734991481134,0.01774269,3429.0,3427.6,0.8112]
["bitfinex","ETHUSD",1734991481333,3.46644,3428.9,3427.6,1.28984477]
["bitfinex","ETHUSD",1734991481681,0.01774269,3428.8,3427.6,1.28984477]
["bitfinex","ETHUSD",1734991482443,2.91659,3428.7,3427.6,1.28984477]
["bitfinex","ETHUSD",1734991482761,0.56774269,3428.6,3427.6,0.8112]
["bitfinex","ETHUSD",1734991482919,2.91709,3428.1,3427.6,0.8112]
["bitfinex","ETHUSD",1734991483109,0.56774269,3428.4,3427.6,0.8112]
["bitfinex","ETHUSD",1734991483304,2.91689,3428.3,3427.2,0.7973]
["bitfinex","ETHUSD",1734991483552,2.9176,3427.5,3427.2,0.7973]
["bitfinex","ETHUSD",1734991484053,0.01774269,3427.8,3427.2,0.7973]
["bitfinex","ETHUSD",1734991484356,2.91741,3427.7,3427.2,0.7973]
["bitfinex","ETHUSD",1734991484651,2.91754,3427.6,3427.2,0.7973]
["bitfinex","ETHUSD",1734991485201,2.93501269,3427.9,3427.2,0.7973]
["bitfinex","ETHUSD",1734991485404,2.9175,3427.6,3427.2,0.7973]
["bitfinex","ETHUSD",1734991485808,1.21296245,3428.7,3427.2,0.7973]
["bitfinex","ETHUSD",1734991486008,2.93442269,3428.6,3427.3,0.7973]
["bitfinex","ETHUSD",1734991486243,2.91683,3428.4,3427.3,0.7973]
["bitfinex","ETHUSD",1734991486468,2.91692,3428.3,3427.3,0.7973]
["bitfinex","ETHUSD",1734991486626,2.91692,3428.3,3427.4,0.371506]
["bitfinex","ETHUSD",1734991487150,0.01774269,3428.2,3427.3,0.7973]
["bitfinex","ETHUSD",1734991487462,2.91742,3427.7,3427.3,0.7973]
["bitfinex","ETHUSD",1734991487827,2.91742,3427.7,3426.4,3.05256669]
["bitfinex","ETHUSD",1734991487828,2.91773,3427.4,3426.5,0.7973]
["bitfinex","ETHUSD",1734991488775,2.91774,3427.4,3426.5,0.7973]
["bitfinex","ETHUSD",1734991489063,0.55,3427.8,3426.5,6.71568]
["bitfinex","ETHUSD",1734991489279,0.55,3427.6,3426.6,0.97682467]
["bitfinex","ETHUSD",1734991489510,0.7669,3428.1,3426.7,0.7973]
["bitfinex","ETHUSD",1734991489797,2.91718,3428.0,3427.0,0.7973]
["bitfinex","ETHUSD",1734991490083,2.91716,3428.0,3427.3,0.7973]
["bitfinex","ETHUSD",1734991491678,0.01774269,3427.9,3427.3,0.7973]
["bitfinex","ETHUSD",1734991491898,0.01774269,3428.3,3427.3,0.7973]
["bitfinex","ETHUSD",1734991492182,2.91756,3427.6,3427.3,0.7973]
["bitfinex","ETHUSD",1734991492532,0.7669,3428.5,3427.3,0.7973]
["bitfinex","ETHUSD",1734991492763,2.917,3428.2,3427.3,0.7973]
["bitfinex","ETHUSD",1734991492943,2.917,3428.2,3427.3,1.168809]
["bitfinex","ETHUSD",1734991493747,2.91724,3427.9,3427.3,0.7973]
["bitfinex","ETHUSD",1734991493947,2.91732,3427.8,3427.3,0.7973]
["bitfinex","ETHUSD",1734991494738,2.91772,3427.4,3426.5,0.8099]
["bitfinex","ETHUSD",1734991494939,2.91807,3427.0,3426.5,0.8099]
["bitfinex","ETHUSD",1734991495185,0.01774269,3426.9,3426.5,0.8099]
["bitfinex","ETHUSD",1734991495337,0.55,3426.9,3426.1,2.02387446]
["bitfinex","ETHUSD",1734991495537,2.91868,3426.2,3426.1,2.02387446]
["bitfinex","ETHUSD",1734991495850,2.91868,3426.2,3426.1,1.21397446]
["bitfinex","ETHUSD",1734991496651,2.91868,3426.2,3425.7,0.8099]
["bitfinex","ETHUSD",1734991496937,0.01774269,3426.9,3425.8,0.38624667]
["bitfinex","ETHUSD",1734991497983,0.01774269,3427.0,3425.8,0.38624667]
["bitfinex","ETHUSD",1734991498156,2.91785,3427.2,3426.0,0.7904]
["bitfinex","ETHUSD",1734991498551,0.01774269,3427.4,3426.1,0.7904]
["bitfinex","ETHUSD",1734991498756,2.91818,3426.8,3426.1,0.7904]
["bitfinex","ETHUSD",1734991499091,2.91774,3427.3,3426.1,0.7904]
["bitfinex","ETHUSD",1734991499287,2.91805,3427.0,3426.1,0.7904]
["bitfinex","ETHUSD",1734991500140,0.01774269,3426.9,3426.1,0.7904]
["bitfinex","ETHUSD",1734991500348,2.91833,3426.7,3426.1,0.7904]
["bitfinex","ETHUSD",1734991500907,0.01774269,3426.6,3426.1,0.7904]
["bitfinex","ETHUSD",1734991501050,2.91799,3427.1,3426.1,0.7904]
["bitfinex","ETHUSD",1734991501251,4.13037245,3427.7,3426.3,3.67164]
["bitfinex","ETHUSD",1734991501252,4.96347245,3427.7,3426.3,3.67164]
["bitfinex","ETHUSD",1734991501496,2.91767,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1734991501800,2.91757,3427.5,3426.6,0.7531]
["bitfinex","ETHUSD",1734991501990,0.01774269,3427.4,3426.6,0.7531]
["bitfinex","ETHUSD",1734991502196,1.21296245,3427.7,3426.6,0.7531]
["bitfinex","ETHUSD",1734991502197,2.91775,3427.3,3426.6,0.7531]
["bitfinex","ETHUSD",1734991502398,2.91775,3427.3,3426.6,1.13366667]
["bitfinex","ETHUSD",1734991502752,1.21296245,3427.5,3426.6,1.13366667]
["bitfinex","ETHUSD",1734991502990,1.21296245,3427.5,3426.6,0.7531]
["bitfinex","ETHUSD",1734991503203,1.21296245,3427.5,3426.4,0.02918019]
["bitfinex","ETHUSD",1734991503204,1.21296245,3427.5,3427.1,0.7842]
["bitfinex","ETHUSD",1734991503668,2.91743,3427.7,3427.1,0.7842]
["bitfinex","ETHUSD",1734991503963,1.23070514,3427.9,3427.1,0.7842]
["bitfinex","ETHUSD",1734991504169,1.21296245,3427.9,3427.3,0.7842]
["bitfinex","ETHUSD",1734991504775,2.91715,3428.0,3427.3,0.7842]
["bitfinex","ETHUSD",1734991504981,1.21296245,3428.3,3427.3,1.154417]
["bitfinex","ETHUSD",1734991505196,1.21296245,3428.3,3427.1,3.05256669]
["bitfinex","ETHUSD",1734991505408,1.21296245,3428.3,3427.2,3.8171]
["bitfinex","ETHUSD",1734991505615,1.21296245,3428.3,3427.6,0.8171]
["bitfinex","ETHUSD",1734991505921,1.21296245,3428.5,3427.8,0.7585]
["bitfinex","ETHUSD",1734991506077,2.9169,3428.3,3427.8,0.7585]
["bitfinex","ETHUSD",1734991506278,0.01774269,3428.2,3427.5,0.7585]
["bitfinex","ETHUSD",1734991506521,0.01774269,3428.2,3426.5,0.7585]
["bitfinex","ETHUSD",1734991506522,2.91706,3428.1,3426.5,0.7585]
["bitfinex","ETHUSD",1734991506677,5.83464,3427.8,3426.5,0.7585]
["bitfinex","ETHUSD",1734991506878,2.91814,3426.9,3426.8,1.21397446]
["bitfinex","ETHUSD",1734991507514,3.209954,3426.9,3426.8,1.21397446]
["bitfinex","ETHUSD",1734991508132,2.91838,3426.6,3426.1,0.7898]
["bitfinex","ETHUSD",1734991508456,2.91836,3426.6,3426.1,0.7898]
["bitfinex","ETHUSD",1734991508954,2.91782,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1734991509117,1.21296245,3427.7,3426.6,0.7541]
["bitfinex","ETHUSD",1734991509322,2.91751,3427.6,3426.6,0.7541]
["bitfinex","ETHUSD",1734991509520,1.21296245,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1734991509840,1.21296245,3427.3,3426.9,0.7541]
["bitfinex","ETHUSD",1734991510046,1.21296245,3427.3,3427.1,0.7541]
["bitfinex","ETHUSD",1734991510598,2.91709,3428.1,3427.1,0.7541]
["bitfinex","ETHUSD",1734991510902,1.21296245,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1734991510903,2.91692,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1734991511106,2.91698,3428.2,3427.1,3.67201]
["bitfinex","ETHUSD",1734991511888,2.91683,3428.4,3427.2,5.91776]
["bitfinex","ETHUSD",1734991512048,2.91683,3428.4,3427.3,1.514908]
["bitfinex","ETHUSD",1734991512261,1.21296245,3428.7,3427.3,1.514908]
["bitfinex","ETHUSD",1734991512559,2.91664,3428.6,3427.4,0.7617]
["bitfinex","ETHUSD",1734991512765,0.01774269,3428.5,3427.4,0.7617]
["bitfinex","ETHUSD",1734991512967,2.91749,3427.7,3426.6,0.7617]
["bitfinex","ETHUSD",1734991513254,2.91793,3427.1,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991513461,2.9172,3428.0,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991513462,2.91776,3427.3,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991514117,2.91749,3427.6,3426.7,1.21397446]
["bitfinex","ETHUSD",1734991514313,2.91765,3427.5,3426.6,0.7617]
["bitfinex","ETHUSD",1734991514564,1.21296245,3427.8,3426.6,1.21073714]
["bitfinex","ETHUSD",1734991514709,2.91741,3427.7,3426.7,3.72373]
["bitfinex","ETHUSD",1734991515145,1.21296245,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1734991515307,1.21296245,3427.8,3426.8,3.05256669]
["bitfinex","ETHUSD",1734991515508,4.13036245,3427.8,3426.8,0.7527]
["bitfinex","ETHUSD",1734991515731,2.91746,3427.7,3426.8,1.76996238]
["bitfinex","ETHUSD",1734991516133,2.91763,3427.5,3426.8,1.76996238]
["bitfinex","ETHUSD",1734991516347,2.91763,3427.5,3426.8,0.7527]
["bitfinex","ETHUSD",1734991516587,0.01774269,3427.4,3426.8,0.7527]
["bitfinex","ETHUSD",1734991516788,1.21296245,3428.2,3426.8,0.7527]
["bitfinex","ETHUSD",1734991516789,0.01774269,3427.8,3426.8,0.7527]
["bitfinex","ETHUSD",1734991517094,2.91808,3426.9,3426.8,0.7527]
["bitfinex","ETHUSD",1734991517382,2.91799,3427.1,3426.5,0.7676]
["bitfinex","ETHUSD",1734991517548,2.918,3427.0,3426.5,0.7676]
["bitfinex","ETHUSD",1734991517754,2.91754,3427.6,3426.5,4.06801667]
["bitfinex","ETHUSD",1734991517955,2.91758,3427.5,3426.5,4.06801667]
["bitfinex","ETHUSD",1734991518360,0.78944269,3427.9,3426.5,1.14961667]
["bitfinex","ETHUSD",1734991518568,1.21296245,3427.8,3426.5,0.7676]
["bitfinex","ETHUSD",1734991518985,2.91766,3427.4,3426.6,0.8015]
["bitfinex","ETHUSD",1734991519497,2.91792,3427.1,3426.6,0.8015]
["bitfinex","ETHUSD",1734991520066,2.91771,3427.4,3426.6,0.8015]
["bitfinex","ETHUSD",1734991520261,1.21296245,3427.8,3426.6,0.8015]
["bitfinex","ETHUSD",1734991520596,2.91786,3427.2,3426.6,0.8015]
["bitfinex","ETHUSD",1734991520760,2.91825,3426.7,3426.6,0.8015]
["bitfinex","ETHUSD",1734991520961,0.56774269,3427.3,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521156,2.91838,3426.6,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521367,2.91845,3426.5,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521563,0.7739,3427.4,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521564,2.91806,3427.0,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521777,2.9186,3426.3,3426.2,0.8015]
["bitfinex","ETHUSD",1734991521963,2.9186,3426.3,3425.9,2.04347446]
["bitfinex","ETHUSD",1734991522161,2.91882,3426.1,3425.9,2.04347446]
["bitfinex","ETHUSD",1734991522364,2.91885,3426.0,3425.9,1.21397446]
["bitfinex","ETHUSD",1734991527405,2.91885,3426.0,3425.9,2.00437446]
["bitfinex","ETHUSD",1734991527714,2.91885,3426.0,3425.9,1.21397446]
["bitfinex","ETHUSD",1734991529113,3.50437427,3426.0,3425.9,1.21397446]
["bitfinex","ETHUSD",1734991530368,2.91885,3426.0,3425.9,1.21397446]
["bitfinex","ETHUSD",1734991530904,2.91888,3426.0,3425.1,0.7817]
["bitfinex","ETHUSD",1734991531200,1.21296245,3426.4,3425.3,2.91937]
["bitfinex","ETHUSD",1734991531496,1.21296245,3426.4,3425.0,3.22291019]
["bitfinex","ETHUSD",1734991531497,1.21296245,3426.4,3425.6,0.7659]
["bitfinex","ETHUSD",1734991531701,1.21296245,3426.4,3426.0,0.7659]
["bitfinex","ETHUSD",1734991531850,1.21296245,3426.9,3426.5,2.91838]
["bitfinex","ETHUSD",1734991532050,1.21296245,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1734991532350,1.21296245,3426.9,3426.8,3.68407]
["bitfinex","ETHUSD",1734991532702,1.21296245,3426.9,3426.8,7.64957267]
["bitfinex","ETHUSD",1734991532894,3.61570351,3427.7,3426.8,7.64957267]
["bitfinex","ETHUSD",1734991532895,1.21296245,3428.1,3426.8,6.88367267]
["bitfinex","ETHUSD",1734991533194,2.91733,3427.8,3427.0,0.8301]
["bitfinex","ETHUSD",1734991533414,1.21296245,3428.1,3427.0,0.8301]
["bitfinex","ETHUSD",1734991533714,1.21296245,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1734991534028,1.21296245,3428.1,3427.5,1.121865]
["bitfinex","ETHUSD",1734991534224,5.33372593,3428.4,3427.5,1.121865]
["bitfinex","ETHUSD",1734991534369,4.12942245,3428.9,3427.5,1.121865]
["bitfinex","ETHUSD",1734991534570,2.91665,3428.6,3427.5,3.74762]
["bitfinex","ETHUSD",1734991534789,2.917,3428.2,3427.5,0.8301]
["bitfinex","ETHUSD",1734991535073,2.9168,3428.5,3427.5,0.8301]
["bitfinex","ETHUSD",1734991535262,2.91682,3428.4,3427.5,0.8301]
["bitfinex","ETHUSD",1734991535462,1.21296245,3428.9,3427.5,0.8301]
["bitfinex","ETHUSD",1734991535707,0.8306,3429.2,3427.7,0.7659]
["bitfinex","ETHUSD",1734991536010,2.91633,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1734991536808,0.8306,3429.2,3427.7,0.7659]
["bitfinex","ETHUSD",1734991537011,2.91641,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1734991537416,2.91632,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1734991537595,0.8306,3429.2,3428.0,0.368311]
["bitfinex","ETHUSD",1734991537779,0.84834269,3429.2,3427.8,3.0]
["bitfinex","ETHUSD",1734991538522,0.8306,3429.2,3427.8,3.0]
["bitfinex","ETHUSD",1734991538726,2.91646,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1734991539031,1.21296245,3429.8,3428.2,2.91698]
["bitfinex","ETHUSD",1734991539187,2.00476245,3429.8,3428.3,0.82326553]
["bitfinex","ETHUSD",1734991539535,2.91571,3429.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734991539816,0.01774269,3429.6,3428.5,0.7941]
["bitfinex","ETHUSD",1734991540023,2.93354269,3429.6,3428.5,0.7941]
["bitfinex","ETHUSD",1734991540189,2.93353269,3429.6,3428.5,0.7941]
["bitfinex","ETHUSD",1734991540606,2.91579,3429.6,3428.5,0.7941]
["bitfinex","ETHUSD",1734991540861,1.21296245,3430.2,3429.0,3.05256669]
["bitfinex","ETHUSD",1734991541135,1.21296245,3430.2,3429.9,3.0]
["bitfinex","ETHUSD",1734991541291,1.21296245,3430.2,3430.1,3.71886]
["bitfinex","ETHUSD",1734991541490,1.21296245,3430.2,3430.1,6.71886]
["bitfinex","ETHUSD",1734991541814,1.21296245,3430.2,3430.1,0.8035]
["bitfinex","ETHUSD",1734991542034,1.21296245,3430.6,3430.4,0.8035]
["bitfinex","ETHUSD",1734991542173,1.21296245,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1734991542378,1.21296245,3430.6,3430.4,0.8035]
["bitfinex","ETHUSD",1734991543421,2.91444,3431.2,3430.4,0.8035]
["bitfinex","ETHUSD",1734991543622,0.01774269,3431.1,3430.4,0.8035]
["bitfinex","ETHUSD",1734991543772,2.91456,3431.1,3430.4,0.8035]
["bitfinex","ETHUSD",1734991544326,2.91477,3430.8,3430.4,0.8035]
["bitfinex","ETHUSD",1734991544529,2.91477,3430.8,3429.9,3.0]
["bitfinex","ETHUSD",1734991544530,2.91511,3430.4,3429.9,0.8035]
["bitfinex","ETHUSD",1734991544875,0.01774269,3430.3,3429.9,0.8035]
["bitfinex","ETHUSD",1734991545109,2.91477,3430.8,3429.9,0.8035]
["bitfinex","ETHUSD",1734991545368,3.497855,3430.7,3429.9,0.8035]
["bitfinex","ETHUSD",1734991545604,2.91494,3430.6,3429.9,0.8035]
["bitfinex","ETHUSD",1734991546223,2.91142861,3430.6,3429.9,0.8035]
["bitfinex","ETHUSD",1734991546546,0.01774269,3430.5,3429.5,0.8035]
["bitfinex","ETHUSD",1734991546823,2.91545,3430.1,3429.5,0.8035]
["bitfinex","ETHUSD",1734991547029,2.91545,3430.0,3429.5,0.8035]
["bitfinex","ETHUSD",1734991548084,0.8227,3430.7,3429.5,0.8035]
["bitfinex","ETHUSD",1734991548295,2.91513,3430.4,3429.5,0.8035]
["bitfinex","ETHUSD",1734991548528,0.01774269,3430.3,3429.5,0.8035]
["bitfinex","ETHUSD",1734991548820,2.91528,3430.2,3429.5,0.8035]
["bitfinex","ETHUSD",1734991549118,0.35076477,3431.0,3429.5,0.8035]
["bitfinex","ETHUSD",1734991549318,0.8227,3431.2,3429.7,2.91566]
["bitfinex","ETHUSD",1734991549477,0.8227,3431.2,3429.6,0.38560667]
["bitfinex","ETHUSD",1734991549478,2.91478,3430.8,3429.8,0.7886]
["bitfinex","ETHUSD",1734991549678,2.91486,3430.7,3429.8,0.7886]
["bitfinex","ETHUSD",1734991549921,2.91486,3430.7,3429.9,0.40899667]
["bitfinex","ETHUSD",1734991551033,2.91486,3430.7,3429.8,0.7886]
["bitfinex","ETHUSD",1734991551610,2.91479,3430.8,3429.8,0.7886]
["bitfinex","ETHUSD",1734991551920,2.91489,3430.7,3429.8,0.7886]
["bitfinex","ETHUSD",1734991552152,3.0,3431.5,3430.0,2.9154]
["bitfinex","ETHUSD",1734991552337,2.91451,3431.1,3430.1,0.8026]
["bitfinex","ETHUSD",1734991552487,2.93199269,3431.5,3430.2,0.3718]
["bitfinex","ETHUSD",1734991552684,2.91458,3431.1,3430.1,0.8026]
["bitfinex","ETHUSD",1734991553451,2.91453,3431.1,3430.1,0.8026]
["bitfinex","ETHUSD",1734991553599,2.91448,3431.2,3430.1,3.71796]
["bitfinex","ETHUSD",1734991553930,2.91455,3431.1,3430.1,0.8026]
["bitfinex","ETHUSD",1734991554231,2.91433,3431.4,3430.2,0.40940928]
["bitfinex","ETHUSD",1734991554427,0.8265,3431.6,3430.3,0.8026]
["bitfinex","ETHUSD",1734991554596,3.74022,3432.1,3430.6,0.7632]
["bitfinex","ETHUSD",1734991554801,2.9139,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734991555128,2.9139,3431.9,3430.9,0.7632]
["bitfinex","ETHUSD",1734991555330,0.37404,3431.9,3430.9,0.7632]
["bitfinex","ETHUSD",1734991555510,2.91459,3431.1,3430.3,0.7632]
["bitfinex","ETHUSD",1734991555826,2.91392,3431.8,3430.3,0.7632]
["bitfinex","ETHUSD",1734991555827,0.01774269,3431.0,3430.3,0.7632]
["bitfinex","ETHUSD",1734991556052,2.91498,3430.6,3430.3,0.7632]
["bitfinex","ETHUSD",1734991556350,2.91478,3430.8,3430.3,0.7632]
["bitfinex","ETHUSD",1734991556653,0.56774269,3431.3,3430.3,0.7632]
["bitfinex","ETHUSD",1734991556945,2.91495,3430.6,3430.3,0.7632]
["bitfinex","ETHUSD",1734991559098,0.01774269,3430.5,3430.3,0.7632]
["bitfinex","ETHUSD",1734991559303,0.803,3430.7,3429.9,0.8097]
["bitfinex","ETHUSD",1734991559607,0.01774269,3430.6,3429.2,0.8097]
["bitfinex","ETHUSD",1734991559826,2.91552,3430.0,3429.2,0.8097]
["bitfinex","ETHUSD",1734991560140,0.803,3430.7,3429.2,0.8097]
["bitfinex","ETHUSD",1734991560141,0.01774269,3430.4,3429.2,0.8097]
["bitfinex","ETHUSD",1734991560315,0.55,3431.0,3429.6,0.8097]
["bitfinex","ETHUSD",1734991560698,2.91562,3429.8,3429.6,0.8097]
["bitfinex","ETHUSD",1734991560941,0.01774269,3430.7,3429.6,0.8097]
["bitfinex","ETHUSD",1734991561156,2.91493,3430.7,3429.5,0.8141]
["bitfinex","ETHUSD",1734991561340,0.01774269,3431.0,3429.6,0.8141]
["bitfinex","ETHUSD",1734991561539,2.91529,3430.2,3429.6,0.8141]
["bitfinex","ETHUSD",1734991561738,2.9157,3429.7,3429.6,0.8141]
["bitfinex","ETHUSD",1734991561945,2.9157,3429.7,3428.7,0.8141]
["bitfinex","ETHUSD",1734991562346,2.91555,3429.9,3428.8,0.795]
["bitfinex","ETHUSD",1734991562863,2.91573,3429.7,3428.8,0.795]
["bitfinex","ETHUSD",1734991563243,0.01774269,3430.0,3428.8,0.795]
["bitfinex","ETHUSD",1734991563563,2.91661,3428.7,3428.1,0.59739075]
["bitfinex","ETHUSD",1734991563718,2.91637,3429.0,3427.9,0.8217]
["bitfinex","ETHUSD",1734991563917,2.91637,3429.0,3428.0,0.8217]
["bitfinex","ETHUSD",1734991564164,2.91595,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1734991564329,2.91571,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1734991564537,0.01774269,3429.8,3428.7,3.73817]
["bitfinex","ETHUSD",1734991564538,2.91562,3429.8,3428.7,3.73817]
["bitfinex","ETHUSD",1734991564732,0.01774269,3429.7,3428.7,0.8217]
["bitfinex","ETHUSD",1734991564934,2.91605,3429.3,3428.7,0.8217]
["bitfinex","ETHUSD",1734991565139,0.30934769,3429.2,3428.7,0.8217]
["bitfinex","ETHUSD",1734991565467,0.30934769,3429.2,3427.6,0.7677]
["bitfinex","ETHUSD",1734991565468,0.55,3429.1,3427.6,0.7677]
["bitfinex","ETHUSD",1734991565626,0.55,3428.9,3427.6,0.7677]
["bitfinex","ETHUSD",1734991565828,0.55,3429.1,3427.6,0.7677]
["bitfinex","ETHUSD",1734991565829,2.91726,3427.9,3427.6,0.7677]
["bitfinex","ETHUSD",1734991566029,0.8086,3428.4,3427.6,0.7677]
["bitfinex","ETHUSD",1734991566239,2.91734,3427.8,3427.6,0.7677]
["bitfinex","ETHUSD",1734991566535,0.01774269,3428.2,3427.1,0.7762]
["bitfinex","ETHUSD",1734991566865,2.91706,3428.1,3427.1,0.7762]
["bitfinex","ETHUSD",1734991567022,0.01774269,3428.0,3427.1,0.7762]
["bitfinex","ETHUSD",1734991567464,2.91751,3427.6,3427.1,0.7762]
["bitfinex","ETHUSD",1734991567667,0.01774269,3427.5,3426.7,0.7785]
["bitfinex","ETHUSD",1734991567827,2.91783,3427.2,3426.7,0.7785]
["bitfinex","ETHUSD",1734991568022,2.9176,3427.5,3426.7,0.7785]
["bitfinex","ETHUSD",1734991568254,2.91767,3427.4,3426.7,0.7785]
["bitfinex","ETHUSD",1734991569056,0.01774269,3427.6,3426.7,0.7785]
["bitfinex","ETHUSD",1734991569257,2.9176,3427.5,3426.7,0.7785]
["bitfinex","ETHUSD",1734991569439,2.93540269,3427.4,3426.7,0.7785]
["bitfinex","ETHUSD",1734991569645,0.29176,3427.5,3426.7,0.7785]
["bitfinex","ETHUSD",1734991570675,0.01774269,3428.0,3426.7,0.7785]
["bitfinex","ETHUSD",1734991571031,0.01774269,3428.0,3426.9,2.91806]
["bitfinex","ETHUSD",1734991571248,0.14614398,3429.0,3426.9,2.91806]
["bitfinex","ETHUSD",1734991571249,0.01774269,3428.2,3426.9,2.91806]
["bitfinex","ETHUSD",1734991571443,2.91706,3428.1,3426.9,2.91806]
["bitfinex","ETHUSD",1734991571672,2.91706,3428.1,3427.1,0.762]
["bitfinex","ETHUSD",1734991571881,0.37434027,3428.1,3427.1,0.762]
["bitfinex","ETHUSD",1734991572032,2.91707,3428.1,3427.1,0.762]
["bitfinex","ETHUSD",1734991572736,0.01774269,3428.2,3427.1,3.6799]
["bitfinex","ETHUSD",1734991572980,3.0,3428.7,3427.1,0.762]
["bitfinex","ETHUSD",1734991573176,0.01774269,3428.6,3427.1,0.762]
["bitfinex","ETHUSD",1734991573384,2.91716,3428.0,3427.1,0.762]
["bitfinex","ETHUSD",1734991573584,0.01774269,3427.9,3427.1,0.762]
["bitfinex","ETHUSD",1734991573748,2.91764,3427.5,3426.7,0.8011]
["bitfinex","ETHUSD",1734991573951,0.01774269,3427.8,3426.7,0.8011]
["bitfinex","ETHUSD",1734991574149,2.91734,3427.8,3426.7,0.8011]
["bitfinex","ETHUSD",1734991574350,0.8079,3428.6,3427.0,3.05256669]
["bitfinex","ETHUSD",1734991574549,2.91683,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1734991574814,0.01774269,3428.8,3427.9,2.91716]
["bitfinex","ETHUSD",1734991574939,2.91631,3429.0,3428.0,3.71825]
["bitfinex","ETHUSD",1734991575140,3.207745,3429.2,3428.0,3.71825]
["bitfinex","ETHUSD",1734991575385,2.93388269,3429.2,3428.1,2.91705]
["bitfinex","ETHUSD",1734991575643,0.01774269,3429.4,3428.4,0.7722]
["bitfinex","ETHUSD",1734991575882,0.01774269,3429.3,3428.4,0.7722]
["bitfinex","ETHUSD",1734991576103,2.93379269,3429.3,3428.4,0.7722]
["bitfinex","ETHUSD",1734991576387,2.91605,3429.3,3428.4,0.7722]
["bitfinex","ETHUSD",1734991576591,2.91605,3429.3,3428.4,1.14111]
["bitfinex","ETHUSD",1734991577159,0.55,3429.6,3428.4,1.14111]
["bitfinex","ETHUSD",1734991577374,2.91597,3429.4,3428.4,1.14111]
["bitfinex","ETHUSD",1734991578091,2.91614,3429.2,3428.4,1.14111]
["bitfinex","ETHUSD",1734991578254,2.91614,3429.2,3428.4,0.7722]
["bitfinex","ETHUSD",1734991579306,0.01774269,3429.1,3428.4,0.7722]
["bitfinex","ETHUSD",1734991579507,2.91691,3428.3,3427.5,0.8072]
["bitfinex","ETHUSD",1734991579688,0.01774269,3428.2,3427.5,0.8072]
["bitfinex","ETHUSD",1734991579889,0.55,3428.7,3427.5,0.8072]
["bitfinex","ETHUSD",1734991580091,2.91686,3428.4,3427.5,0.8072]
["bitfinex","ETHUSD",1734991580401,2.93465269,3428.3,3427.5,0.8072]
["bitfinex","ETHUSD",1734991580902,0.421658,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1734991581309,2.91691,3428.3,3427.5,0.8072]
["bitfinex","ETHUSD",1734991581509,0.01774269,3428.2,3427.5,0.8072]
["bitfinex","ETHUSD",1734991582208,2.91611,3429.3,3427.6,0.8072]
["bitfinex","ETHUSD",1734991582388,0.60916254,3429.7,3428.0,0.8072]
["bitfinex","ETHUSD",1734991582579,0.01774269,3429.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734991582813,1.21296245,3430.1,3429.0,0.7647]
["bitfinex","ETHUSD",1734991583118,1.23070514,3430.1,3428.8,0.7647]
["bitfinex","ETHUSD",1734991583312,0.7889,3429.9,3428.8,0.7647]
["bitfinex","ETHUSD",1734991583494,2.9157,3429.7,3428.0,0.7647]
["bitfinex","ETHUSD",1734991583662,2.93353269,3429.6,3428.0,0.7647]
["bitfinex","ETHUSD",1734991583865,0.01774269,3429.6,3428.0,0.7647]
["bitfinex","ETHUSD",1734991584059,2.91632,3429.0,3428.0,0.7647]
["bitfinex","ETHUSD",1734991584380,0.5753423,3429.7,3428.1,0.97345667]
["bitfinex","ETHUSD",1734991584582,0.01774269,3429.6,3428.3,2.91688]
["bitfinex","ETHUSD",1734991584780,0.01774269,3429.6,3428.2,0.8227]
["bitfinex","ETHUSD",1734991585106,2.91602,3429.4,3428.2,3.73968]
["bitfinex","ETHUSD",1734991585305,0.01774269,3429.3,3428.2,3.73968]
["bitfinex","ETHUSD",1734991585478,2.91602,3429.4,3428.3,0.47131367]
["bitfinex","ETHUSD",1734991585680,0.01774269,3429.3,3428.3,0.47131367]
["bitfinex","ETHUSD",1734991585869,2.91602,3429.4,3428.3,0.47131367]
["bitfinex","ETHUSD",1734991586968,2.91613,3429.2,3428.2,3.73968]
["bitfinex","ETHUSD",1734991587216,0.7889,3429.9,3428.4,0.8062]
["bitfinex","ETHUSD",1734991587458,0.7889,3429.9,3428.3,3.02916515]
["bitfinex","ETHUSD",1734991587459,2.91527,3430.3,3428.7,0.8062]
["bitfinex","ETHUSD",1734991587578,2.91514,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734991587779,0.7723,3430.6,3428.8,2.91647]
["bitfinex","ETHUSD",1734991587780,0.01774269,3430.6,3429.4,0.8062]
["bitfinex","ETHUSD",1734991588008,3.09650022,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734991588410,0.01774269,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1734991588573,2.91495,3430.6,3429.4,0.8062]
["bitfinex","ETHUSD",1734991588773,2.91495,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1734991588968,2.91495,3430.6,3429.4,0.8062]
["bitfinex","ETHUSD",1734991589174,2.91499,3430.6,3429.4,3.72214]
["bitfinex","ETHUSD",1734991589486,2.91499,3430.6,3429.5,3.288084]
["bitfinex","ETHUSD",1734991590212,2.91499,3430.6,3429.6,0.8033]
["bitfinex","ETHUSD",1734991590417,2.91473,3430.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734991590571,0.79004269,3431.0,3429.6,3.71907]
["bitfinex","ETHUSD",1734991590771,2.91476,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1734991590974,2.91476,3430.9,3429.8,3.3247114]
["bitfinex","ETHUSD",1734991592217,2.91406,3431.7,3430.6,0.8224]
["bitfinex","ETHUSD",1734991592540,0.7633,3431.9,3430.6,3.73733]
["bitfinex","ETHUSD",1734991592700,2.91369,3432.1,3431.0,2.91452]
["bitfinex","ETHUSD",1734991592905,0.59377265,3432.0,3431.1,0.7933]
["bitfinex","ETHUSD",1734991593099,0.01774269,3431.9,3430.7,0.7933]
["bitfinex","ETHUSD",1734991593420,2.91437,3431.3,3430.7,0.7933]
["bitfinex","ETHUSD",1734991593798,0.59377265,3432.0,3430.7,0.7933]
["bitfinex","ETHUSD",1734991594002,2.91418,3431.5,3430.7,0.7933]
["bitfinex","ETHUSD",1734991594383,0.01774269,3431.9,3430.7,0.7933]
["bitfinex","ETHUSD",1734991594624,2.91445,3431.2,3430.7,0.7933]
["bitfinex","ETHUSD",1734991594823,2.91445,3431.2,3429.9,3.0]
["bitfinex","ETHUSD",1734991594824,0.55,3431.3,3430.3,0.7933]
["bitfinex","ETHUSD",1734991595028,2.91452,3431.1,3430.3,0.7933]
["bitfinex","ETHUSD",1734991595401,2.91452,3431.1,3430.3,1.164174]
["bitfinex","ETHUSD",1734991595602,2.91452,3431.1,3430.3,0.7933]
["bitfinex","ETHUSD",1734991596029,0.01774269,3431.4,3430.3,0.7933]
["bitfinex","ETHUSD",1734991596235,3.55,3431.7,3430.6,0.789]
["bitfinex","ETHUSD",1734991596439,2.91427,3431.4,3430.6,0.789]
["bitfinex","ETHUSD",1734991596609,0.8162,3432.0,3430.6,0.789]
["bitfinex","ETHUSD",1734991596795,0.8162,3432.0,3430.9,0.7933]
["bitfinex","ETHUSD",1734991596796,2.91385,3431.9,3430.9,0.7933]
["bitfinex","ETHUSD",1734991597329,2.91399,3431.8,3430.9,0.7933]
["bitfinex","ETHUSD",1734991598426,0.58970628,3432.4,3430.9,0.7933]
["bitfinex","ETHUSD",1734991598427,0.7604,3432.5,3431.1,2.91447]
["bitfinex","ETHUSD",1734991598631,2.91358,3432.2,3431.2,0.7933]
["bitfinex","ETHUSD",1734991598998,0.01774269,3432.4,3431.2,0.7933]
["bitfinex","ETHUSD",1734991599340,0.42903221,3432.3,3431.2,0.7933]
["bitfinex","ETHUSD",1734991599646,0.01774269,3432.5,3430.9,0.7933]
["bitfinex","ETHUSD",1734991599647,2.91339,3432.5,3430.9,0.7933]
["bitfinex","ETHUSD",1734991599844,0.77814269,3432.8,3431.5,0.7933]
["bitfinex","ETHUSD",1734991600044,2.91317,3432.7,3431.5,3.70747]
["bitfinex","ETHUSD",1734991600234,2.91293,3433.0,3431.9,0.7933]
["bitfinex","ETHUSD",1734991600556,2.91307,3432.8,3431.9,0.7933]
["bitfinex","ETHUSD",1734991600844,2.91349,3432.3,3431.9,0.7933]
["bitfinex","ETHUSD",1734991601002,2.91371,3432.1,3431.3,0.8184]
["bitfinex","ETHUSD",1734991601204,0.01774269,3432.4,3431.3,0.8184]
["bitfinex","ETHUSD",1734991601407,2.91376,3432.0,3431.3,0.8184]
["bitfinex","ETHUSD",1734991601599,0.01774269,3431.9,3431.3,0.8184]
["bitfinex","ETHUSD",1734991602104,2.91354,3432.3,3431.3,0.8184]
["bitfinex","ETHUSD",1734991602105,0.01774269,3432.2,3431.3,0.8184]
["bitfinex","ETHUSD",1734991602340,2.91333,3432.5,3431.3,0.8184]
["bitfinex","ETHUSD",1734991602773,2.91333,3432.5,3431.4,2.91425]
["bitfinex","ETHUSD",1734991602947,0.7523,3433.3,3431.4,0.8184]
["bitfinex","ETHUSD",1734991603159,0.01774269,3433.2,3431.4,0.8184]
["bitfinex","ETHUSD",1734991603367,2.91332,3432.6,3431.5,0.38184]
["bitfinex","ETHUSD",1734991603594,2.91308,3432.8,3431.6,0.8184]
["bitfinex","ETHUSD",1734991603889,2.93090269,3432.7,3431.6,0.8184]
["bitfinex","ETHUSD",1734991604030,0.36826627,3433.1,3431.6,0.8184]
["bitfinex","ETHUSD",1734991604234,2.91305,3432.9,3431.8,2.91389]
["bitfinex","ETHUSD",1734991604476,2.91305,3432.9,3431.9,0.8184]
["bitfinex","ETHUSD",1734991604978,0.46912322,3433.0,3431.9,0.8184]
["bitfinex","ETHUSD",1734991605197,2.91315,3432.8,3431.9,0.8184]
["bitfinex","ETHUSD",1734991605642,0.01774269,3432.7,3431.9,0.8184]
["bitfinex","ETHUSD",1734991605824,2.91316,3432.7,3431.9,0.8184]
["bitfinex","ETHUSD",1734991606228,3.0,3433.2,3432.0,0.8109]
["bitfinex","ETHUSD",1734991606461,2.91291,3433.0,3432.0,0.8109]
["bitfinex","ETHUSD",1734991606641,2.91291,3433.0,3432.1,0.372465]
["bitfinex","ETHUSD",1734991607041,0.7906,3433.6,3432.1,0.372465]
["bitfinex","ETHUSD",1734991607279,2.9126,3433.4,3432.2,2.91355]
["bitfinex","ETHUSD",1734991607456,2.9126,3433.4,3432.4,0.8109]
["bitfinex","ETHUSD",1734991608596,0.01774269,3433.7,3432.4,0.8109]
["bitfinex","ETHUSD",1734991608899,2.91251,3433.5,3432.6,0.8109]
["bitfinex","ETHUSD",1734991609031,2.91258,3433.4,3432.6,0.8109]
["bitfinex","ETHUSD",1734991609435,2.91258,3433.4,3432.6,1.183338]
["bitfinex","ETHUSD",1734991609692,0.01774269,3433.3,3432.6,1.183338]
["bitfinex","ETHUSD",1734991609834,1.38070572,3434.0,3432.6,0.8109]
["bitfinex","ETHUSD",1734991609835,2.91289,3433.1,3432.6,0.8109]
["bitfinex","ETHUSD",1734991610436,0.01774269,3433.4,3432.6,0.8109]
["bitfinex","ETHUSD",1734991610791,0.56774269,3433.7,3432.6,0.8109]
["bitfinex","ETHUSD",1734991610990,2.91302,3432.9,3432.6,0.8109]
["bitfinex","ETHUSD",1734991611569,2.91315,3432.7,3432.6,0.8109]
["bitfinex","ETHUSD",1734991611839,2.913,3432.9,3432.6,0.8109]
["bitfinex","ETHUSD",1734991612339,2.91309,3432.8,3432.6,0.8109]
["bitfinex","ETHUSD",1734991612578,2.91315,3432.7,3432.0,0.8092]
["bitfinex","ETHUSD",1734991612769,2.91315,3432.7,3432.0,1.19012]
["bitfinex","ETHUSD",1734991613263,2.91279,3433.2,3432.0,0.8092]
["bitfinex","ETHUSD",1734991613264,0.01774269,3432.6,3432.0,0.8092]
["bitfinex","ETHUSD",1734991613463,2.91394,3431.8,3430.7,2.91481]
["bitfinex","ETHUSD",1734991613665,0.01774269,3431.7,3430.8,0.8092]
["bitfinex","ETHUSD",1734991613977,2.91425,3431.5,3430.8,0.8092]
["bitfinex","ETHUSD",1734991614179,0.01774269,3431.9,3430.8,0.8092]
["bitfinex","ETHUSD",1734991614403,2.93115269,3432.4,3431.0,0.7763]
["bitfinex","ETHUSD",1734991614536,2.93115269,3432.4,3431.0,1.145398]
["bitfinex","ETHUSD",1734991614537,2.91401,3431.7,3431.0,1.145398]
["bitfinex","ETHUSD",1734991614886,2.91411,3431.6,3431.0,1.145398]
["bitfinex","ETHUSD",1734991615188,2.91395,3431.8,3431.0,0.7763]
["bitfinex","ETHUSD",1734991615396,2.914,3431.7,3431.0,0.7763]
["bitfinex","ETHUSD",1734991616189,2.91443,3431.3,3431.0,0.7763]
["bitfinex","ETHUSD",1734991616338,2.9142,3431.5,3431.0,0.7763]
["bitfinex","ETHUSD",1734991617628,2.91483,3430.8,3430.2,0.7617]
["bitfinex","ETHUSD",1734991617743,2.91434,3431.3,3430.2,0.7617]
["bitfinex","ETHUSD",1734991617943,2.91451,3431.1,3430.2,0.7617]
["bitfinex","ETHUSD",1734991618197,2.91487,3430.7,3430.2,0.7617]
["bitfinex","ETHUSD",1734991618991,2.91519,3430.3,3430.2,0.7617]
["bitfinex","ETHUSD",1734991619198,2.91553,3429.9,3429.8,0.7617]
["bitfinex","ETHUSD",1734991619339,0.55,3430.6,3428.8,0.7577]
["bitfinex","ETHUSD",1734991619538,2.91571,3429.7,3428.8,1.925279]
["bitfinex","ETHUSD",1734991619784,2.93357269,3429.6,3428.8,0.7577]
["bitfinex","ETHUSD",1734991620299,0.55,3430.7,3428.9,0.7996]
["bitfinex","ETHUSD",1734991620491,2.91519,3430.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734991620693,2.915,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1734991620993,2.91511,3430.4,3429.5,0.7638]
["bitfinex","ETHUSD",1734991622415,0.01774269,3430.7,3429.5,0.7638]
["bitfinex","ETHUSD",1734991622416,2.91541,3430.1,3429.5,0.7638]
["bitfinex","ETHUSD",1734991622685,2.91562,3429.8,3429.5,0.7638]
["bitfinex","ETHUSD",1734991622858,2.91523,3430.3,3429.5,0.7638]
["bitfinex","ETHUSD",1734991623059,2.91501,3430.6,3429.5,0.7638]
["bitfinex","ETHUSD",1734991623254,0.01774269,3430.5,3429.5,0.7638]
["bitfinex","ETHUSD",1734991623439,0.8011,3430.4,3429.5,0.7638]
["bitfinex","ETHUSD",1734991623771,2.91558,3429.9,3429.5,0.7638]
["bitfinex","ETHUSD",1734991624873,0.01774269,3429.8,3429.5,0.7638]
["bitfinex","ETHUSD",1734991625077,2.91588,3429.5,3428.6,0.7712]
["bitfinex","ETHUSD",1734991625272,2.91588,3429.5,3428.7,0.84497226]
["bitfinex","ETHUSD",1734991625997,2.91588,3429.5,3428.6,3.7712]
["bitfinex","ETHUSD",1734991625998,0.01774269,3429.4,3428.6,0.7712]
["bitfinex","ETHUSD",1734991626150,0.01774269,3430.0,3428.6,0.7712]
["bitfinex","ETHUSD",1734991626352,2.91576,3429.7,3428.6,0.7712]
["bitfinex","ETHUSD",1734991626577,2.9158,3429.6,3428.6,0.7712]
["bitfinex","ETHUSD",1734991627763,0.01774269,3429.9,3428.6,0.7712]
["bitfinex","ETHUSD",1734991627978,0.56774269,3430.3,3428.7,0.1938908]
["bitfinex","ETHUSD",1734991628205,0.56774269,3430.3,3428.6,0.7712]
["bitfinex","ETHUSD",1734991628367,2.91651,3428.8,3428.6,0.7712]
["bitfinex","ETHUSD",1734991628752,2.91632,3429.0,3428.6,0.7712]
["bitfinex","ETHUSD",1734991628952,0.7603,3429.9,3428.6,0.7712]
["bitfinex","ETHUSD",1734991628953,0.7603,3430.2,3428.6,0.7712]
["bitfinex","ETHUSD",1734991629153,2.91553,3430.0,3428.7,0.7795]
["bitfinex","ETHUSD",1734991629659,2.91554,3429.9,3429.0,0.8232]
["bitfinex","ETHUSD",1734991630076,0.01774269,3430.3,3429.0,1.17688108]
["bitfinex","ETHUSD",1734991630274,0.01774269,3430.5,3429.2,2.91611]
["bitfinex","ETHUSD",1734991630576,2.91521,3430.3,3429.3,0.8232]
["bitfinex","ETHUSD",1734991631119,2.915,3430.6,3429.5,3.68306]
["bitfinex","ETHUSD",1734991631482,2.91556,3429.9,3429.5,0.7672]
["bitfinex","ETHUSD",1734991632025,2.93341269,3429.8,3429.5,0.7672]
["bitfinex","ETHUSD",1734991632537,2.91533,3430.2,3429.5,0.7672]
["bitfinex","ETHUSD",1734991632736,2.91546,3430.0,3429.5,0.7672]
["bitfinex","ETHUSD",1734991634328,2.93329269,3429.9,3429.5,0.7672]
["bitfinex","ETHUSD",1734991634629,2.93317269,3430.1,3429.5,0.7672]
["bitfinex","ETHUSD",1734991634784,0.01774269,3430.3,3429.5,0.7672]
["bitfinex","ETHUSD",1734991634990,2.91517,3430.4,3429.5,1.135531]
["bitfinex","ETHUSD",1734991635185,1.11422527,3430.9,3429.5,0.7672]
["bitfinex","ETHUSD",1734991635186,2.91537,3430.1,3429.5,0.7672]
["bitfinex","ETHUSD",1734991635424,2.91521,3430.3,3429.5,0.7672]
["bitfinex","ETHUSD",1734991637602,2.91503,3430.5,3429.5,0.7672]
["bitfinex","ETHUSD",1734991637986,0.01774269,3430.4,3429.5,0.7672]
["bitfinex","ETHUSD",1734991638189,2.91529,3430.2,3429.5,0.7672]
["bitfinex","ETHUSD",1734991638390,0.01774269,3430.1,3429.5,0.7672]
["bitfinex","ETHUSD",1734991638626,0.01774269,3430.1,3428.7,0.7888]
["bitfinex","ETHUSD",1734991638627,2.9156,3429.9,3428.7,0.7888]
["bitfinex","ETHUSD",1734991638831,3.69118269,3430.1,3428.9,2.91634]
["bitfinex","ETHUSD",1734991638987,2.91546,3430.0,3429.0,0.7888]
["bitfinex","ETHUSD",1734991639625,0.01774269,3429.9,3429.0,0.7888]
["bitfinex","ETHUSD",1734991639832,2.93329269,3429.9,3429.0,0.7888]
["bitfinex","ETHUSD",1734991640225,2.93313269,3430.1,3429.0,1.159314]
["bitfinex","ETHUSD",1734991640525,0.01774269,3430.0,3429.0,2.91627]
["bitfinex","ETHUSD",1734991640724,2.91539,3430.1,3429.1,0.7888]
["bitfinex","ETHUSD",1734991640885,2.91521,3430.3,3429.1,0.7888]
["bitfinex","ETHUSD",1734991641082,0.01774269,3430.2,3429.1,0.7888]
["bitfinex","ETHUSD",1734991641835,0.01774269,3430.2,3429.3,0.7888]
["bitfinex","ETHUSD",1734991642038,3.52632796,3430.2,3429.3,0.7888]
["bitfinex","ETHUSD",1734991642537,2.91545,3430.0,3429.3,0.7888]
["bitfinex","ETHUSD",1734991642686,2.91596,3429.4,3429.3,0.7888]
["bitfinex","ETHUSD",1734991642887,0.55,3429.8,3428.9,0.7723]
["bitfinex","ETHUSD",1734991643108,0.43035727,3429.7,3428.9,0.7723]
["bitfinex","ETHUSD",1734991643284,2.91587,3429.5,3428.9,0.7723]
["bitfinex","ETHUSD",1734991645742,0.01774269,3429.4,3428.9,0.7723]
["bitfinex","ETHUSD",1734991645898,2.91623,3429.1,3428.9,0.7723]
["bitfinex","ETHUSD",1734991646424,2.91629,3429.1,3428.9,0.7723]
["bitfinex","ETHUSD",1734991646724,0.59783227,3430.1,3428.9,0.7723]
["bitfinex","ETHUSD",1734991646725,2.91552,3430.0,3428.9,3.68868]
["bitfinex","ETHUSD",1734991646926,2.91521,3430.3,3429.2,2.91605]
["bitfinex","ETHUSD",1734991647237,2.91521,3430.3,3429.3,3.71014]
["bitfinex","ETHUSD",1734991647624,0.01774269,3430.2,3429.3,0.7941]
["bitfinex","ETHUSD",1734991647827,0.01774269,3430.4,3429.3,0.7941]
["bitfinex","ETHUSD",1734991648029,0.804,3430.0,3428.1,0.7941]
["bitfinex","ETHUSD",1734991648199,2.9165,3428.8,3428.1,0.7941]
["bitfinex","ETHUSD",1734991648602,3.0,3430.2,3428.1,0.7941]
["bitfinex","ETHUSD",1734991648603,0.82174269,3429.6,3428.1,0.7941]
["bitfinex","ETHUSD",1734991648953,2.9162,3429.2,3428.2,0.7941]
["bitfinex","ETHUSD",1734991649746,2.9162,3429.2,3428.3,0.7941]
["bitfinex","ETHUSD",1734991650037,2.9162,3429.2,3428.3,1.165206]
["bitfinex","ETHUSD",1734991650537,0.56774269,3429.5,3428.3,1.165206]
["bitfinex","ETHUSD",1734991650739,2.91621,3429.1,3428.3,0.7941]
["bitfinex","ETHUSD",1734991652614,2.91632,3429.0,3428.3,0.7941]
["bitfinex","ETHUSD",1734991652816,2.93418269,3428.9,3428.3,0.7941]
["bitfinex","ETHUSD",1734991653333,2.91621,3429.2,3428.3,0.7941]
["bitfinex","ETHUSD",1734991653540,2.91621,3429.1,3428.3,0.7941]
["bitfinex","ETHUSD",1734991653712,2.91693,3428.3,3427.8,1.167917]
["bitfinex","ETHUSD",1734991653917,0.01774269,3428.2,3427.9,0.7827]
["bitfinex","ETHUSD",1734991654232,2.91658,3428.7,3427.9,0.7827]
["bitfinex","ETHUSD",1734991655133,3.0,3429.3,3427.5,0.7827]
["bitfinex","ETHUSD",1734991655319,0.01774269,3429.2,3428.0,0.7827]
["bitfinex","ETHUSD",1734991655656,2.91616,3429.2,3428.0,0.7827]
["bitfinex","ETHUSD",1734991655858,2.91616,3429.2,3428.2,0.7827]
["bitfinex","ETHUSD",1734991658067,2.91616,3429.2,3428.2,3.69967]
["bitfinex","ETHUSD",1734991658221,2.91616,3429.2,3428.3,3.7693]
["bitfinex","ETHUSD",1734991659158,2.91587,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1734991659359,2.91564,3429.8,3428.7,3.68365]
["bitfinex","ETHUSD",1734991659665,2.91564,3429.8,3428.9,0.7658]
["bitfinex","ETHUSD",1734991662651,2.91571,3429.7,3428.9,0.7658]
["bitfinex","ETHUSD",1734991663291,2.91556,3429.9,3428.9,3.68214]
["bitfinex","ETHUSD",1734991663697,2.91556,3429.9,3429.0,0.7938]
["bitfinex","ETHUSD",1734991664210,2.91538,3430.1,3429.1,0.02916101]
["bitfinex","ETHUSD",1734991664362,1.21296245,3430.3,3429.1,0.7938]
["bitfinex","ETHUSD",1734991664563,1.21296245,3430.3,3429.8,0.7938]
["bitfinex","ETHUSD",1734991664896,1.21296245,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1734991665211,1.21296245,3430.3,3430.2,6.70908]
["bitfinex","ETHUSD",1734991666075,1.21296245,3430.3,3430.2,0.7938]
["bitfinex","ETHUSD",1734991666822,2.91426,3431.4,3430.2,0.7938]
["bitfinex","ETHUSD",1734991666982,2.91459,3431.1,3430.2,0.7938]
["bitfinex","ETHUSD",1734991667184,2.91459,3431.1,3430.2,1.62320965]
["bitfinex","ETHUSD",1734991667395,3.46411,3431.6,3430.2,1.62320965]
["bitfinex","ETHUSD",1734991667569,2.91445,3431.2,3430.2,1.62320965]
["bitfinex","ETHUSD",1734991667770,3.48185269,3431.6,3430.2,7.53842965]
["bitfinex","ETHUSD",1734991667771,2.91428,3431.4,3430.2,7.53842965]
["bitfinex","ETHUSD",1734991668108,2.91428,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1734991668311,1.21296245,3431.6,3430.5,0.7938]
["bitfinex","ETHUSD",1734991668679,1.21296245,3431.6,3430.6,3.70872]
["bitfinex","ETHUSD",1734991669212,2.91402,3431.7,3430.6,3.70872]
["bitfinex","ETHUSD",1734991669413,2.91402,3431.7,3430.7,0.7539]
["bitfinex","ETHUSD",1734991669711,2.91402,3431.7,3430.8,0.366882]
["bitfinex","ETHUSD",1734991670114,2.91427,3431.4,3430.8,0.366882]
["bitfinex","ETHUSD",1734991670343,0.8277,3432.0,3430.7,0.7539]
["bitfinex","ETHUSD",1734991670621,2.91494,3430.6,3430.3,0.7963]
["bitfinex","ETHUSD",1734991671573,2.91465,3431.0,3430.1,1.21397446]
["bitfinex","ETHUSD",1734991671980,2.91528,3430.2,3430.1,1.21397446]
["bitfinex","ETHUSD",1734991672405,2.91528,3430.2,3429.4,0.7963]
["bitfinex","ETHUSD",1734991672604,2.91536,3430.1,3429.4,0.7963]
["bitfinex","ETHUSD",1734991673205,0.291536,3430.1,3429.4,0.7963]
["bitfinex","ETHUSD",1734991673395,0.55,3430.5,3429.4,0.7963]
["bitfinex","ETHUSD",1734991674225,2.91549,3430.0,3429.4,0.7963]
["bitfinex","ETHUSD",1734991674430,2.91567,3429.8,3429.4,0.7963]
["bitfinex","ETHUSD",1734991674731,2.91572,3429.7,3429.4,0.7963]
["bitfinex","ETHUSD",1734991675732,0.55,3430.5,3429.4,0.7963]
["bitfinex","ETHUSD",1734991675912,5.83056,3430.2,3429.0,0.7963]
["bitfinex","ETHUSD",1734991676120,2.91606,3429.3,3429.0,0.7963]
["bitfinex","ETHUSD",1734991676483,2.91587,3429.6,3429.0,0.7963]
["bitfinex","ETHUSD",1734991676840,2.91564,3429.8,3429.0,0.7963]
["bitfinex","ETHUSD",1734991677135,2.91572,3429.7,3429.0,0.7963]
["bitfinex","ETHUSD",1734991677438,2.91579,3429.6,3429.0,0.7963]
["bitfinex","ETHUSD",1734991678527,0.346543,3430.0,3429.0,0.7963]
["bitfinex","ETHUSD",1734991678825,2.91569,3429.8,3429.0,0.7963]
["bitfinex","ETHUSD",1734991680287,3.0,3430.3,3429.0,0.7963]
["bitfinex","ETHUSD",1734991680487,4.32660703,3430.3,3429.1,0.371274]
["bitfinex","ETHUSD",1734991680836,2.91563,3429.8,3429.1,0.371274]
["bitfinex","ETHUSD",1734991680998,2.91563,3429.8,3429.0,0.7963]
["bitfinex","ETHUSD",1734991681621,2.91571,3429.7,3429.0,0.7963]
["bitfinex","ETHUSD",1734991681822,4.32660703,3430.3,3429.0,0.7963]
["bitfinex","ETHUSD",1734991681987,2.91579,3429.6,3429.0,0.7963]
["bitfinex","ETHUSD",1734991682497,2.91596,3429.4,3429.0,0.7963]
["bitfinex","ETHUSD",1734991682700,2.91578,3429.7,3429.0,0.7963]
["bitfinex","ETHUSD",1734991683918,1.21296245,3430.3,3429.2,0.8111]
["bitfinex","ETHUSD",1734991684122,1.21296245,3430.3,3429.3,0.02915466]
["bitfinex","ETHUSD",1734991684284,1.21296245,3430.3,3429.5,0.8111]
["bitfinex","ETHUSD",1734991684796,2.91506,3430.5,3429.5,0.8111]
["bitfinex","ETHUSD",1734991684992,2.91515,3430.4,3429.6,0.8238]
["bitfinex","ETHUSD",1734991685403,1.21296245,3430.6,3429.6,0.8238]
["bitfinex","ETHUSD",1734991685620,1.21296245,3430.6,3429.8,0.8238]
["bitfinex","ETHUSD",1734991685798,1.21296245,3430.6,3430.1,0.8238]
["bitfinex","ETHUSD",1734991686527,1.21296245,3431.1,3430.1,0.8238]
["bitfinex","ETHUSD",1734991687030,2.91489,3430.7,3430.1,0.8238]
["bitfinex","ETHUSD",1734991687524,2.91469,3430.9,3430.1,0.8238]
["bitfinex","ETHUSD",1734991687830,2.91448,3431.2,3430.1,0.8238]
["bitfinex","ETHUSD",1734991687990,3.282318,3431.2,3430.1,0.8238]
["bitfinex","ETHUSD",1734991688189,2.91465,3431.0,3430.1,0.8238]
["bitfinex","ETHUSD",1734991688948,1.21296245,3431.5,3430.4,2.91507]
["bitfinex","ETHUSD",1734991689093,1.21296245,3431.5,3430.6,0.8238]
["bitfinex","ETHUSD",1734991689647,2.91433,3431.4,3430.6,0.8238]
["bitfinex","ETHUSD",1734991689984,1.21296245,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1734991690202,2.91389,3431.9,3430.9,3.68397]
["bitfinex","ETHUSD",1734991690406,2.91389,3431.9,3431.0,0.7693]
["bitfinex","ETHUSD",1734991692041,2.91369,3432.1,3431.0,0.7693]
["bitfinex","ETHUSD",1734991692638,2.91349,3432.3,3431.0,2.91458]
["bitfinex","ETHUSD",1734991692794,2.91341,3432.4,3431.1,0.8148]
["bitfinex","ETHUSD",1734991693022,2.91369,3432.1,3431.2,0.372938]
["bitfinex","ETHUSD",1734991693228,2.91369,3432.1,3431.3,0.8148]
["bitfinex","ETHUSD",1734991694058,3.88806465,3432.4,3431.3,0.8148]
["bitfinex","ETHUSD",1734991694258,2.91348,3432.4,3431.4,0.8148]
["bitfinex","ETHUSD",1734991694442,2.01996245,3432.8,3431.5,0.8148]
["bitfinex","ETHUSD",1734991694443,2.91324,3432.6,3431.5,0.8148]
["bitfinex","ETHUSD",1734991694670,2.91324,3432.6,3431.6,0.7796]
["bitfinex","ETHUSD",1734991695136,2.91324,3432.6,3431.6,3.7796]
["bitfinex","ETHUSD",1734991695339,1.21296245,3433.0,3431.7,0.7796]
["bitfinex","ETHUSD",1734991695558,2.91313,3432.8,3431.8,0.7796]
["bitfinex","ETHUSD",1734991695936,0.38310365,3432.9,3431.8,0.7796]
["bitfinex","ETHUSD",1734991696280,2.91361,3432.2,3431.8,0.7796]
["bitfinex","ETHUSD",1734991696447,0.8068,3432.4,3431.8,0.7796]
["bitfinex","ETHUSD",1734991696644,2.91365,3432.2,3431.8,0.7796]
["bitfinex","ETHUSD",1734991696856,0.8068,3432.4,3431.8,0.7796]
["bitfinex","ETHUSD",1734991696857,2.91368,3432.1,3431.8,0.7796]
["bitfinex","ETHUSD",1734991697177,0.372048,3432.1,3431.0,0.7796]
["bitfinex","ETHUSD",1734991697360,2.91415,3431.6,3431.0,0.7796]
["bitfinex","ETHUSD",1734991697555,2.91418,3431.5,3431.0,0.7796]
["bitfinex","ETHUSD",1734991698128,0.8068,3432.4,3431.0,0.7796]
["bitfinex","ETHUSD",1734991698461,0.55,3432.3,3431.0,0.7796]
["bitfinex","ETHUSD",1734991698658,2.91433,3431.4,3431.0,0.7796]
["bitfinex","ETHUSD",1734991699566,2.914,3431.8,3431.0,0.7796]
["bitfinex","ETHUSD",1734991699737,2.91401,3431.7,3431.0,0.7796]
["bitfinex","ETHUSD",1734991699941,2.9142,3431.5,3431.0,0.7796]
["bitfinex","ETHUSD",1734991700950,2.91354,3432.3,3431.0,0.7796]
["bitfinex","ETHUSD",1734991701202,0.8068,3432.4,3431.0,0.7796]
["bitfinex","ETHUSD",1734991701499,2.9141,3431.6,3431.0,0.7796]
["bitfinex","ETHUSD",1734991701812,2.91451,3431.2,3431.0,0.7796]
["bitfinex","ETHUSD",1734991702099,3.73403,3431.6,3431.0,0.7796]
["bitfinex","ETHUSD",1734991702252,2.91452,3431.1,3430.3,0.775]
["bitfinex","ETHUSD",1734991702449,2.91479,3430.8,3430.3,0.775]
["bitfinex","ETHUSD",1734991702849,2.9151,3430.5,3430.3,0.775]
["bitfinex","ETHUSD",1734991703555,0.762,3430.9,3430.3,0.775]
["bitfinex","ETHUSD",1734991703749,0.762,3430.9,3429.4,1.39561646]
["bitfinex","ETHUSD",1734991703750,2.91547,3430.0,3429.4,1.39561646]
["bitfinex","ETHUSD",1734991703949,2.91547,3430.0,3429.4,0.8044]
["bitfinex","ETHUSD",1734991705303,2.91485,3430.7,3429.4,0.8044]
["bitfinex","ETHUSD",1734991705512,2.91563,3429.8,3429.4,0.8044]
["bitfinex","ETHUSD",1734991705813,2.91621,3429.1,3429.0,0.8232]
["bitfinex","ETHUSD",1734991705946,2.91621,3429.1,3428.0,0.59635747]
["bitfinex","ETHUSD",1734991705947,2.9164,3428.9,3428.6,0.8232]
["bitfinex","ETHUSD",1734991706154,2.9157,3429.7,3428.6,0.8232]
["bitfinex","ETHUSD",1734991706407,2.91645,3428.9,3428.6,0.8232]
["bitfinex","ETHUSD",1734991707805,0.29157,3429.6,3428.6,0.8232]
["bitfinex","ETHUSD",1734991708009,2.91587,3429.5,3428.6,0.8232]
["bitfinex","ETHUSD",1734991708192,2.91633,3429.0,3428.6,0.8232]
["bitfinex","ETHUSD",1734991709677,2.91638,3428.9,3428.6,0.8232]
["bitfinex","ETHUSD",1734991710619,0.55,3429.5,3428.6,0.8232]
["bitfinex","ETHUSD",1734991710783,0.55,3429.3,3428.2,0.7879]
["bitfinex","ETHUSD",1734991710975,2.91673,3428.5,3428.2,0.7879]
["bitfinex","ETHUSD",1734991711170,2.91654,3428.8,3428.2,0.7879]
["bitfinex","ETHUSD",1734991712271,2.91625,3429.1,3428.2,0.7879]
["bitfinex","ETHUSD",1734991712469,2.91625,3429.1,3428.3,0.37879]
["bitfinex","ETHUSD",1734991712917,2.91632,3429.0,3428.3,0.37879]
["bitfinex","ETHUSD",1734991713070,2.91716,3428.0,3427.4,0.8179]
["bitfinex","ETHUSD",1734991713294,2.91748,3427.7,3427.1,0.8179]
["bitfinex","ETHUSD",1734991714193,2.91698,3428.2,3427.1,0.8179]
["bitfinex","ETHUSD",1734991714455,2.91732,3427.8,3427.1,0.8179]
["bitfinex","ETHUSD",1734991714634,2.91749,3427.6,3427.1,0.8179]
["bitfinex","ETHUSD",1734991715035,2.91734,3427.8,3427.1,0.8179]
["bitfinex","ETHUSD",1734991715395,2.91741,3427.7,3427.1,0.8179]
["bitfinex","ETHUSD",1734991716045,0.55,3428.3,3427.1,0.8179]
["bitfinex","ETHUSD",1734991716246,2.91732,3427.8,3427.1,0.8179]
["bitfinex","ETHUSD",1734991716471,3.0,3428.4,3427.1,0.8179]
["bitfinex","ETHUSD",1734991716813,2.91698,3428.2,3427.1,0.8179]
["bitfinex","ETHUSD",1734991717409,2.91682,3428.4,3427.1,0.8179]
["bitfinex","ETHUSD",1734991717721,0.7992,3428.9,3427.9,0.7853]
["bitfinex","ETHUSD",1734991717935,2.91637,3429.0,3427.9,3.70245]
["bitfinex","ETHUSD",1734991718136,1.21296245,3429.2,3428.0,0.370245]
["bitfinex","ETHUSD",1734991718346,2.91655,3428.8,3427.9,0.7853]
["bitfinex","ETHUSD",1734991718547,1.21296245,3429.2,3428.0,2.91715]
["bitfinex","ETHUSD",1734991718763,1.21296245,3429.2,3428.1,0.7853]
["bitfinex","ETHUSD",1734991718968,2.91633,3429.0,3428.1,0.7853]
["bitfinex","ETHUSD",1734991719946,0.7992,3429.4,3428.1,0.7853]
["bitfinex","ETHUSD",1734991720151,2.91653,3428.8,3428.1,0.7853]
["bitfinex","ETHUSD",1734991721176,2.91632,3429.0,3428.1,0.7853]
["bitfinex","ETHUSD",1734991722166,2.91733,3427.8,3427.2,0.7572]
["bitfinex","ETHUSD",1734991722322,0.55,3428.3,3427.2,0.7572]
["bitfinex","ETHUSD",1734991722527,2.91715,3428.1,3427.2,0.7572]
["bitfinex","ETHUSD",1734991722768,2.91697,3428.3,3427.2,0.7572]
["bitfinex","ETHUSD",1734991722964,2.91672,3428.5,3427.2,0.7572]
["bitfinex","ETHUSD",1734991723123,2.91709,3428.1,3427.2,0.7572]
["bitfinex","ETHUSD",1734991723349,2.91709,3428.1,3427.3,0.367518]
["bitfinex","ETHUSD",1734991723686,2.91692,3428.3,3427.3,0.367518]
["bitfinex","ETHUSD",1734991723856,2.91708,3428.1,3427.3,0.367518]
["bitfinex","ETHUSD",1734991724488,2.91691,3428.3,3427.3,0.367518]
["bitfinex","ETHUSD",1734991725367,2.91691,3428.3,3427.3,3.285248]
["bitfinex","ETHUSD",1734991725569,2.91691,3428.3,3427.4,0.4042448]
["bitfinex","ETHUSD",1734991726218,0.8259,3429.0,3427.5,0.83067255]
["bitfinex","ETHUSD",1734991726363,0.99457165,3429.3,3427.6,0.8015]
["bitfinex","ETHUSD",1734991726563,2.91638,3428.9,3427.9,0.8015]
["bitfinex","ETHUSD",1734991726763,2.91638,3428.9,3428.0,0.37188]
["bitfinex","ETHUSD",1734991727065,2.91616,3429.2,3428.1,0.8015]
["bitfinex","ETHUSD",1734991727503,1.21296245,3429.9,3428.2,0.8015]
["bitfinex","ETHUSD",1734991727705,0.31016394,3430.5,3428.5,0.8015]
["bitfinex","ETHUSD",1734991727706,1.21296245,3430.4,3428.5,0.8015]
["bitfinex","ETHUSD",1734991728006,2.91536,3430.2,3429.2,0.8015]
["bitfinex","ETHUSD",1734991728163,1.21296245,3430.4,3429.2,0.8015]
["bitfinex","ETHUSD",1734991728381,4.12808245,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1734991728577,4.12808245,3430.4,3428.9,5.91631]
["bitfinex","ETHUSD",1734991728578,1.21296245,3430.4,3429.5,0.774]
["bitfinex","ETHUSD",1734991729005,4.12809245,3430.4,3429.5,0.774]
["bitfinex","ETHUSD",1734991729211,2.91513,3430.4,3429.6,0.368994]
["bitfinex","ETHUSD",1734991729728,0.8129,3431.2,3429.6,0.368994]
["bitfinex","ETHUSD",1734991729729,0.55,3431.1,3429.6,0.368994]
["bitfinex","ETHUSD",1734991729941,2.91493,3430.7,3429.5,0.774]
["bitfinex","ETHUSD",1734991730215,2.91493,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1734991730419,0.8129,3431.2,3429.6,0.774]
["bitfinex","ETHUSD",1734991730718,2.91495,3430.6,3429.6,3.774]
["bitfinex","ETHUSD",1734991730937,2.91466,3431.0,3429.7,0.668985]
["bitfinex","ETHUSD",1734991731093,2.91523,3430.3,3429.6,0.774]
["bitfinex","ETHUSD",1734991731298,1.38334438,3431.2,3429.6,0.774]
["bitfinex","ETHUSD",1734991731631,0.55,3430.9,3429.6,0.774]
["bitfinex","ETHUSD",1734991731835,2.91538,3430.1,3429.6,0.774]
["bitfinex","ETHUSD",1734991732806,1.3629,3430.4,3428.8,0.774]
["bitfinex","ETHUSD",1734991732997,2.91579,3429.6,3428.8,0.774]
["bitfinex","ETHUSD",1734991733429,2.91564,3429.8,3428.8,0.774]
["bitfinex","ETHUSD",1734991733602,2.91556,3429.9,3428.8,3.69045]
["bitfinex","ETHUSD",1734991733810,2.91537,3430.1,3428.9,2.9163]
["bitfinex","ETHUSD",1734991734047,2.91537,3430.1,3429.0,0.7686]
["bitfinex","ETHUSD",1734991734241,2.91537,3430.1,3429.1,0.36849]
["bitfinex","ETHUSD",1734991734566,2.9156,3429.9,3429.0,0.7686]
["bitfinex","ETHUSD",1734991734754,0.427798,3430.3,3429.0,0.7686]
["bitfinex","ETHUSD",1734991734954,0.427798,3430.3,3429.1,2.91617]
["bitfinex","ETHUSD",1734991734955,1.12565644,3430.3,3429.1,2.91617]
["bitfinex","ETHUSD",1734991735157,1.12565644,3430.3,3429.0,0.7686]
["bitfinex","ETHUSD",1734991735454,2.91542,3430.1,3429.0,3.68489]
["bitfinex","ETHUSD",1734991735805,1.12565644,3430.3,3429.0,0.7686]
["bitfinex","ETHUSD",1734991736006,2.91561,3429.9,3429.0,0.7686]
["bitfinex","ETHUSD",1734991736555,0.291561,3429.9,3429.0,0.7686]
["bitfinex","ETHUSD",1734991736721,0.55,3429.8,3429.0,0.7686]
["bitfinex","ETHUSD",1734991737077,2.91629,3429.1,3428.6,0.8249]
["bitfinex","ETHUSD",1734991738842,0.7852,3429.6,3428.6,0.8249]
["bitfinex","ETHUSD",1734991739010,2.91655,3428.7,3428.6,0.8249]
["bitfinex","ETHUSD",1734991739745,0.7852,3429.6,3428.6,0.8249]
["bitfinex","ETHUSD",1734991739917,2.9165,3428.8,3428.6,0.8249]
["bitfinex","ETHUSD",1734991740669,2.91655,3428.7,3428.6,0.8249]
["bitfinex","ETHUSD",1734991740858,0.425085,3429.5,3428.2,0.8009]
["bitfinex","ETHUSD",1734991740859,2.91655,3428.8,3428.2,0.8009]
["bitfinex","ETHUSD",1734991741039,0.55,3429.3,3428.2,0.8009]
["bitfinex","ETHUSD",1734991741249,0.425085,3429.5,3428.4,0.8009]
["bitfinex","ETHUSD",1734991741463,2.91627,3429.1,3428.4,0.8009]
["bitfinex","ETHUSD",1734991741773,2.91626,3429.1,3428.4,0.8009]
["bitfinex","ETHUSD",1734991742068,0.58735167,3429.8,3428.4,0.8009]
["bitfinex","ETHUSD",1734991742265,5.33181593,3430.6,3428.7,2.91648]
["bitfinex","ETHUSD",1734991742266,2.91553,3429.9,3428.7,2.91648]
["bitfinex","ETHUSD",1734991742568,2.91553,3429.9,3428.9,0.8009]
["bitfinex","ETHUSD",1734991742725,1.21296245,3430.3,3428.9,0.8009]
["bitfinex","ETHUSD",1734991743062,2.91563,3429.8,3428.9,0.8009]
["bitfinex","ETHUSD",1734991743266,2.91591,3429.5,3428.9,0.8009]
["bitfinex","ETHUSD",1734991743746,2.9163,3429.1,3428.9,0.8009]
["bitfinex","ETHUSD",1734991744306,2.91591,3429.5,3428.4,0.8009]
["bitfinex","ETHUSD",1734991744510,2.91636,3429.0,3428.4,0.8009]
["bitfinex","ETHUSD",1734991744812,2.91604,3429.3,3428.4,0.8009]
["bitfinex","ETHUSD",1734991745018,2.91623,3429.1,3427.2,0.7996]
["bitfinex","ETHUSD",1734991745327,2.91702,3428.2,3427.3,0.7996]
["bitfinex","ETHUSD",1734991745966,2.91719,3428.0,3427.3,1.37105695]
["bitfinex","ETHUSD",1734991746170,2.91734,3427.8,3427.3,0.7996]
["bitfinex","ETHUSD",1734991746468,2.9172,3428.0,3427.3,0.7996]
["bitfinex","ETHUSD",1734991746629,2.91739,3427.8,3427.3,0.7996]
["bitfinex","ETHUSD",1734991747971,0.29172,3427.9,3427.3,0.7996]
["bitfinex","ETHUSD",1734991748180,2.91766,3427.4,3427.3,0.7996]
["bitfinex","ETHUSD",1734991748463,2.91737,3427.8,3427.0,0.7996]
["bitfinex","ETHUSD",1734991748663,2.91773,3427.4,3427.0,0.7996]
["bitfinex","ETHUSD",1734991750315,0.55,3428.0,3426.6,0.7996]
["bitfinex","ETHUSD",1734991750667,2.91825,3426.7,3426.6,0.7996]
["bitfinex","ETHUSD",1734991750898,2.91817,3426.9,3426.6,0.7996]
["bitfinex","ETHUSD",1734991751165,0.7696,3427.8,3426.6,0.7996]
["bitfinex","ETHUSD",1734991751347,2.91753,3427.6,3426.6,0.7996]
["bitfinex","ETHUSD",1734991751954,6.70554,3428.2,3426.7,0.7856]
["bitfinex","ETHUSD",1734991752149,0.84916415,3428.1,3426.9,0.7856]
["bitfinex","ETHUSD",1734991752763,2.91732,3427.8,3426.9,0.7856]
["bitfinex","ETHUSD",1734991752962,0.84916415,3428.1,3426.9,0.7856]
["bitfinex","ETHUSD",1734991753176,2.91742,3427.7,3426.9,0.7856]
["bitfinex","ETHUSD",1734991753315,2.91726,3427.9,3426.9,1.155993]
["bitfinex","ETHUSD",1734991753524,2.91726,3427.9,3427.0,0.7856]
["bitfinex","ETHUSD",1734991753724,2.91732,3427.8,3427.0,0.7856]
["bitfinex","ETHUSD",1734991753953,0.57326906,3428.4,3427.0,0.7856]
["bitfinex","ETHUSD",1734991754176,2.91733,3427.8,3427.0,0.7856]
["bitfinex","ETHUSD",1734991754378,0.80867315,3428.3,3427.0,0.7856]
["bitfinex","ETHUSD",1734991754524,2.91744,3427.7,3427.0,0.7856]
["bitfinex","ETHUSD",1734991754960,0.80867315,3428.3,3427.0,0.7856]
["bitfinex","ETHUSD",1734991755278,2.91752,3427.6,3427.0,0.7856]
["bitfinex","ETHUSD",1734991756181,0.80867315,3428.3,3427.0,0.7856]
["bitfinex","ETHUSD",1734991756325,2.91686,3428.4,3427.2,0.7856]
["bitfinex","ETHUSD",1734991756527,3.8005,3428.5,3427.2,0.7856]
["bitfinex","ETHUSD",1734991756729,2.91749,3427.7,3427.2,0.7856]
["bitfinex","ETHUSD",1734991757562,0.8005,3428.5,3427.2,0.7856]
["bitfinex","ETHUSD",1734991757777,0.55,3428.3,3427.2,0.7856]
["bitfinex","ETHUSD",1734991757974,2.91742,3427.7,3427.2,0.7856]
["bitfinex","ETHUSD",1734991758180,0.55,3428.3,3427.2,0.7856]
["bitfinex","ETHUSD",1734991758524,2.91774,3427.3,3427.2,0.7856]
["bitfinex","ETHUSD",1734991760850,2.91787,3427.2,3426.7,0.7799]
["bitfinex","ETHUSD",1734991761048,2.91794,3427.1,3426.7,0.7799]
["bitfinex","ETHUSD",1734991761276,2.91749,3427.6,3426.7,0.7799]
["bitfinex","ETHUSD",1734991761482,2.91817,3426.8,3426.7,0.7799]
["bitfinex","ETHUSD",1734991761779,0.426699,3427.5,3426.6,0.5]
["bitfinex","ETHUSD",1734991761935,2.91825,3426.7,3426.6,0.5]
["bitfinex","ETHUSD",1734991763029,2.91804,3427.0,3426.6,0.5]
["bitfinex","ETHUSD",1734991763230,0.291804,3427.0,3426.6,0.5]
["bitfinex","ETHUSD",1734991763776,3.344289,3427.5,3426.6,0.5]
["bitfinex","ETHUSD",1734991763777,0.55,3427.4,3426.6,0.5]
["bitfinex","ETHUSD",1734991763927,0.426699,3427.5,3426.6,0.5]
["bitfinex","ETHUSD",1734991764300,2.91757,3427.6,3426.7,0.7799]
["bitfinex","ETHUSD",1734991764846,0.7995,3428.1,3426.7,0.7799]
["bitfinex","ETHUSD",1734991764847,2.91759,3427.5,3426.7,0.7799]
["bitfinex","ETHUSD",1734991765934,2.91723,3427.9,3426.7,0.7799]
["bitfinex","ETHUSD",1734991766143,2.91737,3427.8,3426.8,0.7799]
["bitfinex","ETHUSD",1734991766358,2.91737,3427.8,3426.9,0.7799]
["bitfinex","ETHUSD",1734991766561,2.91737,3427.8,3427.1,0.7799]
["bitfinex","ETHUSD",1734991767039,2.91692,3428.3,3427.2,2.91778]
["bitfinex","ETHUSD",1734991767257,2.91692,3428.3,3427.4,0.7799]
["bitfinex","ETHUSD",1734991767475,2.91692,3428.3,3427.2,2.91778]
["bitfinex","ETHUSD",1734991767476,2.91676,3428.5,3427.5,0.7799]
["bitfinex","ETHUSD",1734991767633,2.91676,3428.5,3427.6,3.7799]
["bitfinex","ETHUSD",1734991767833,2.91676,3428.5,3427.7,1.449647]
["bitfinex","ETHUSD",1734991768492,1.21296245,3428.8,3427.7,1.449647]
["bitfinex","ETHUSD",1734991768733,2.91657,3428.7,3427.7,3.6973]
["bitfinex","ETHUSD",1734991769240,3.71573,3429.1,3427.7,0.7799]
["bitfinex","ETHUSD",1734991769418,2.91703,3428.2,3427.7,0.7799]
["bitfinex","ETHUSD",1734991769746,2.91693,3428.3,3427.7,0.7799]
["bitfinex","ETHUSD",1734991770730,0.55,3428.7,3427.7,0.7799]
["bitfinex","ETHUSD",1734991770936,0.55,3429.0,3426.6,0.5]
["bitfinex","ETHUSD",1734991770937,2.9174,3427.8,3427.3,0.7799]
["bitfinex","ETHUSD",1734991771136,2.91742,3427.7,3427.3,0.7799]
["bitfinex","ETHUSD",1734991771314,0.55,3428.3,3427.3,0.7799]
["bitfinex","ETHUSD",1734991771513,0.7995,3427.9,3426.7,0.7799]
["bitfinex","ETHUSD",1734991771676,2.91732,3427.8,3426.7,0.7799]
["bitfinex","ETHUSD",1734991771882,2.91751,3427.6,3426.7,0.7799]
["bitfinex","ETHUSD",1734991772130,2.91751,3427.6,3426.7,3.7799]
["bitfinex","ETHUSD",1734991772434,0.371682,3427.8,3426.7,3.7799]
["bitfinex","ETHUSD",1734991772614,0.7995,3427.9,3426.7,3.7799]
["bitfinex","ETHUSD",1734991772615,2.91752,3427.6,3426.7,0.7799]
["bitfinex","ETHUSD",1734991772938,0.7995,3427.9,3426.7,0.7799]
["bitfinex","ETHUSD",1734991773080,2.91732,3427.8,3426.7,0.7799]
["bitfinex","ETHUSD",1734991773285,3.55,3427.7,3426.7,0.7799]
["bitfinex","ETHUSD",1734991773502,2.91799,3427.1,3426.7,0.7799]
["bitfinex","ETHUSD",1734991773735,3.55,3427.7,3426.7,0.7799]
["bitfinex","ETHUSD",1734991773939,2.91809,3426.9,3426.7,0.7799]
["bitfinex","ETHUSD",1734991774442,2.91747,3427.7,3426.7,3.69813]
["bitfinex","ETHUSD",1734991774607,0.55,3428.1,3426.7,0.7799]
["bitfinex","ETHUSD",1734991774800,2.91756,3427.6,3426.7,0.7799]
["bitfinex","ETHUSD",1734991776736,0.55,3428.1,3426.7,0.7799]
["bitfinex","ETHUSD",1734991776919,2.91709,3428.1,3426.7,0.7587]
["bitfinex","ETHUSD",1734991777247,2.9168,3428.5,3427.4,2.91764]
["bitfinex","ETHUSD",1734991777402,2.91691,3428.3,3427.6,0.7904]
["bitfinex","ETHUSD",1734991777734,2.91695,3428.3,3427.6,0.7904]
["bitfinex","ETHUSD",1734991778426,1.21296245,3428.8,3427.6,0.7904]
["bitfinex","ETHUSD",1734991778427,2.91688,3428.4,3427.6,0.7904]
["bitfinex","ETHUSD",1734991779196,0.41484756,3428.9,3427.6,0.7904]
["bitfinex","ETHUSD",1734991779517,0.72477875,3428.8,3427.6,0.7904]
["bitfinex","ETHUSD",1734991779726,2.91675,3428.5,3427.6,0.7904]
["bitfinex","ETHUSD",1734991780032,2.91683,3428.4,3427.6,0.7904]
["bitfinex","ETHUSD",1734991781343,0.72477875,3428.8,3427.6,0.7904]
["bitfinex","ETHUSD",1734991781629,2.91713,3428.1,3427.6,0.7904]
["bitfinex","ETHUSD",1734991781843,2.91664,3428.6,3427.6,0.7904]
["bitfinex","ETHUSD",1734991781983,0.833,3428.5,3427.6,0.7904]
["bitfinex","ETHUSD",1734991782183,2.91711,3428.1,3427.6,0.7904]
["bitfinex","ETHUSD",1734991783489,2.91723,3427.9,3427.6,0.7904]
["bitfinex","ETHUSD",1734991784229,2.91693,3428.3,3427.6,0.7904]
["bitfinex","ETHUSD",1734991784539,2.91717,3428.0,3427.6,0.7904]
["bitfinex","ETHUSD",1734991785341,3.30897666,3428.4,3427.6,0.7904]
["bitfinex","ETHUSD",1734991785494,2.91727,3427.9,3427.2,0.7669]
["bitfinex","ETHUSD",1734991786446,2.91747,3427.7,3427.2,0.7669]
["bitfinex","ETHUSD",1734991786860,2.91753,3427.6,3427.2,0.7669]
["bitfinex","ETHUSD",1734991787343,2.91774,3427.3,3427.2,0.7669]
["bitfinex","ETHUSD",1734991787548,0.55,3428.2,3427.2,0.7669]
["bitfinex","ETHUSD",1734991787549,2.9176,3427.5,3427.2,0.7669]
["bitfinex","ETHUSD",1734991791707,2.91765,3427.5,3427.2,0.7669]
["bitfinex","ETHUSD",1734991793105,1.21296245,3427.8,3427.2,0.7669]
["bitfinex","ETHUSD",1734991793353,1.21296245,3427.8,3427.7,6.6857]
["bitfinex","ETHUSD",1734991793655,1.21296245,3427.8,3427.7,7.646028]
["bitfinex","ETHUSD",1734991794197,2.45e-06,3427.8,3427.7,7.646028]
["bitfinex","ETHUSD",1734991794439,1.81107405,3428.0,3427.9,3.68553]
["bitfinex","ETHUSD",1734991794636,1.80756676,3428.0,3427.9,3.68553]
["bitfinex","ETHUSD",1734991794815,1.80756676,3428.0,3427.9,6.68553]
["bitfinex","ETHUSD",1734991795040,2.91628,3429.1,3427.9,3.7645858]
["bitfinex","ETHUSD",1734991795351,2.91607,3429.3,3427.9,0.7645858]
["bitfinex","ETHUSD",1734991795551,1.20779306,3429.4,3428.3,2.91687]
["bitfinex","ETHUSD",1734991795792,1.20779306,3429.4,3428.4,3.68509]
["bitfinex","ETHUSD",1734991796251,1.20779306,3429.4,3428.6,0.7683]
["bitfinex","ETHUSD",1734991796455,2.91571,3429.7,3428.6,5.8326]
["bitfinex","ETHUSD",1734991796749,2.91571,3429.7,3428.7,1.35156]
["bitfinex","ETHUSD",1734991796956,2.91571,3429.7,3428.7,7.18466]
["bitfinex","ETHUSD",1734991797323,3.72351,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1734991797522,3.72351,3430.0,3428.8,8.74936]
["bitfinex","ETHUSD",1734991797951,0.55,3429.9,3428.8,8.74936]
["bitfinex","ETHUSD",1734991798117,3.46554,3429.9,3428.9,1.010092]
["bitfinex","ETHUSD",1734991798471,0.808,3430.4,3429.0,0.7683]
["bitfinex","ETHUSD",1734991798624,0.808,3430.4,3429.0,6.6009]
["bitfinex","ETHUSD",1734991798846,2.91534,3430.2,3429.0,9.51719]
["bitfinex","ETHUSD",1734991799252,0.808,3430.4,3429.0,6.6009]
["bitfinex","ETHUSD",1734991799453,0.808,3430.4,3429.2,0.7683]
["bitfinex","ETHUSD",1734991799773,0.808,3430.4,3429.2,6.6006]
["bitfinex","ETHUSD",1734991799945,2.91529,3430.2,3429.2,6.6006]
["bitfinex","ETHUSD",1734991800355,0.808,3430.4,3429.2,6.6006]
["bitfinex","ETHUSD",1734991800674,0.808,3430.4,3429.2,9.51672]
["bitfinex","ETHUSD",1734991800879,1.24724217,3430.4,3429.2,7.62838192]
["bitfinex","ETHUSD",1734991801082,2.91521,3430.3,3429.2,7.62838192]
["bitfinex","ETHUSD",1734991801430,2.91533,3430.2,3429.2,7.62838192]
["bitfinex","ETHUSD",1734991804437,3.8251,3430.7,3429.2,6.86008192]
["bitfinex","ETHUSD",1734991804814,0.8251,3431.1,3429.9,0.7772]
["bitfinex","ETHUSD",1734991805105,2.91604,3429.3,3429.2,6.6095]
["bitfinex","ETHUSD",1734991805295,0.47462228,3429.3,3428.7,0.7772]
["bitfinex","ETHUSD",1734991805595,0.47462228,3429.3,3428.1,1.82096169]
["bitfinex","ETHUSD",1734991805596,2.91646,3428.9,3428.4,0.7772]
["bitfinex","ETHUSD",1734991805753,1.04016159,3429.2,3428.4,0.7772]
["bitfinex","ETHUSD",1734991805949,2.91632,3429.0,3428.4,0.7772]
["bitfinex","ETHUSD",1734991806375,2.91665,3428.6,3428.4,0.7772]
["bitfinex","ETHUSD",1734991806686,2.91681,3428.4,3428.1,2.59816169]
["bitfinex","ETHUSD",1734991807241,2.91681,3428.4,3428.1,0.7772]
["bitfinex","ETHUSD",1734991807585,0.50807735,3429.0,3428.1,0.7772]
["bitfinex","ETHUSD",1734991807785,2.91723,3427.9,3427.8,0.796]
["bitfinex","ETHUSD",1734991808084,2.9174,3427.7,3427.5,0.796]
["bitfinex","ETHUSD",1734991808247,2.91766,3427.4,3427.1,0.796]
["bitfinex","ETHUSD",1734991808448,2.91777,3427.3,3427.1,0.796]
["bitfinex","ETHUSD",1734991808653,2.9174,3427.8,3427.1,0.796]
["bitfinex","ETHUSD",1734991808847,3.0,3428.1,3427.1,0.796]
["bitfinex","ETHUSD",1734991809048,2.91708,3428.1,3427.1,0.796]
["bitfinex","ETHUSD",1734991809248,0.50807735,3428.8,3427.1,0.796]
["bitfinex","ETHUSD",1734991809581,0.50807735,3428.8,3426.6,1.7225613]
["bitfinex","ETHUSD",1734991809582,3.0,3428.7,3427.0,1.346]
["bitfinex","ETHUSD",1734991809741,3.0,3428.7,3427.7,0.796]
["bitfinex","ETHUSD",1734991809957,2.00440927,3429.0,3427.7,0.796]
["bitfinex","ETHUSD",1734991809958,0.8015,3429.0,3427.7,0.796]
["bitfinex","ETHUSD",1734991810252,3.0,3428.9,3427.8,2.91728]
["bitfinex","ETHUSD",1734991810439,0.23398839,3429.1,3427.9,0.7652]
["bitfinex","ETHUSD",1734991810780,3.23398839,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1734991810979,0.23398839,3429.1,3428.0,8.75144]
["bitfinex","ETHUSD",1734991811584,0.23398839,3429.1,3428.1,0.796]
["bitfinex","ETHUSD",1734991811781,0.784,3429.3,3428.1,1.750744]
["bitfinex","ETHUSD",1734991811968,2.91595,3429.5,3428.2,2.91695]
["bitfinex","ETHUSD",1734991812173,2.91596,3429.4,3428.2,2.91695]
["bitfinex","ETHUSD",1734991812558,1.32781733,3429.6,3428.1,7.584844]
["bitfinex","ETHUSD",1734991812974,4.32781733,3429.6,3428.1,7.584844]
["bitfinex","ETHUSD",1734991813183,2.91611,3429.3,3428.1,7.584844]
["bitfinex","ETHUSD",1734991813342,0.72435673,3429.5,3428.1,7.584844]
["bitfinex","ETHUSD",1734991813543,2.91611,3429.3,3428.1,7.584844]
["bitfinex","ETHUSD",1734991813750,2.91611,3429.3,3428.1,10.501884]
["bitfinex","ETHUSD",1734991814156,2.91627,3429.1,3428.1,7.584844]
["bitfinex","ETHUSD",1734991814356,2.91671,3428.6,3428.1,6.6301]
["bitfinex","ETHUSD",1734991814597,2.91649,3428.8,3428.1,6.6301]
["bitfinex","ETHUSD",1734991814805,2.91688,3428.4,3428.1,6.6301]
["bitfinex","ETHUSD",1734991815360,2.91661,3428.7,3428.1,6.6301]
["bitfinex","ETHUSD",1734991815559,2.91682,3428.4,3428.1,6.6301]
["bitfinex","ETHUSD",1734991820609,2.91698,3428.2,3428.1,6.6301]
["bitfinex","ETHUSD",1734991820903,2.91698,3428.2,3428.1,5.8341]
["bitfinex","ETHUSD",1734991821110,3.208371,3428.6,3428.1,5.8341]
["bitfinex","ETHUSD",1734991821330,2.91671,3428.6,3428.1,5.8341]
["bitfinex","ETHUSD",1734991822329,2.91698,3428.2,3428.1,5.8341]
["bitfinex","ETHUSD",1734991825529,2.01520927,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1734991825736,2.01520927,3429.0,3428.2,0.7756]
["bitfinex","ETHUSD",1734991825737,1.20290927,3429.1,3428.4,0.952659]
["bitfinex","ETHUSD",1734991826035,1.20290927,3429.1,3428.5,0.02916546]
["bitfinex","ETHUSD",1734991826246,1.20290927,3429.1,3428.2,0.7756]
["bitfinex","ETHUSD",1734991826532,2.9163,3429.0,3428.2,0.7756]
["bitfinex","ETHUSD",1734991826731,2.91659,3428.7,3428.2,0.7756]
["bitfinex","ETHUSD",1734991826898,3.0,3428.6,3428.2,0.7756]
["bitfinex","ETHUSD",1734991828389,1.20290927,3429.4,3428.1,5.8341]
["bitfinex","ETHUSD",1734991828390,0.7557,3428.8,3428.1,5.8341]
["bitfinex","ETHUSD",1734991828590,2.91682,3428.4,3428.1,5.8341]
["bitfinex","ETHUSD",1734991829233,2.91689,3428.3,3428.1,5.8341]
["bitfinex","ETHUSD",1734991829730,2.91698,3428.2,3428.1,5.8341]
["bitfinex","ETHUSD",1734991829944,3.208678,3428.2,3428.1,5.8341]
["bitfinex","ETHUSD",1734991830150,6.208678,3428.2,3428.1,5.8341]
["bitfinex","ETHUSD",1734991830440,2.91793,3427.1,3426.9,0.8321]
["bitfinex","ETHUSD",1734991830735,2.91766,3427.5,3426.9,0.8321]
["bitfinex","ETHUSD",1734991830887,2.91768,3427.4,3426.9,0.8321]
["bitfinex","ETHUSD",1734991834873,2.91783,3427.2,3426.9,0.8321]
["bitfinex","ETHUSD",1734991835463,2.91768,3427.4,3426.9,0.8321]
["bitfinex","ETHUSD",1734991836650,5.30500727,3428.2,3426.9,0.8321]
["bitfinex","ETHUSD",1734991836822,2.91751,3427.6,3426.9,0.8321]
["bitfinex","ETHUSD",1734991837020,3.0,3427.8,3426.9,0.8321]
["bitfinex","ETHUSD",1734991837654,0.71104978,3428.1,3426.9,0.8321]
["bitfinex","ETHUSD",1734991838039,2.9177,3427.4,3426.9,0.8321]
["bitfinex","ETHUSD",1734991838251,3.0,3427.9,3426.9,0.8321]
["bitfinex","ETHUSD",1734991838471,0.37110498,3427.8,3426.9,0.8321]
["bitfinex","ETHUSD",1734991838766,2.918,3427.0,3425.9,0.7662]
["bitfinex","ETHUSD",1734991838966,0.8077,3427.4,3425.9,0.7662]
["bitfinex","ETHUSD",1734991839268,2.91809,3426.9,3425.9,0.7662]
["bitfinex","ETHUSD",1734991839982,0.55,3427.3,3425.9,0.7662]
["bitfinex","ETHUSD",1734991840158,3.0,3426.2,3425.9,0.7662]
["bitfinex","ETHUSD",1734991840338,5.91873,3426.2,3425.9,0.7662]
["bitfinex","ETHUSD",1734991840544,3.0,3426.4,3425.9,0.7662]
["bitfinex","ETHUSD",1734991840980,0.789,3426.6,3425.9,0.7662]
["bitfinex","ETHUSD",1734991841143,3.0,3426.5,3425.9,0.7662]
["bitfinex","ETHUSD",1734991841324,0.670736,3426.4,3425.9,0.7662]
["bitfinex","ETHUSD",1734991841939,3.0,3426.4,3425.9,0.7662]
["bitfinex","ETHUSD",1734991842682,0.789,3426.6,3425.5,0.7769]
["bitfinex","ETHUSD",1734991842829,0.789,3426.6,3425.2,1.2769]
["bitfinex","ETHUSD",1734991842830,2.91892,3426.0,3425.2,1.2769]
["bitfinex","ETHUSD",1734991843025,2.91879,3426.1,3425.2,1.2769]
["bitfinex","ETHUSD",1734991843280,3.0,3426.3,3425.2,1.2769]
["bitfinex","ETHUSD",1734991843586,3.0,3426.4,3425.5,0.8116]
["bitfinex","ETHUSD",1734991843727,3.670743,3426.4,3425.5,3.73086]
["bitfinex","ETHUSD",1734991844230,2.91828,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1734991844459,3.0,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1734991844824,6.71325,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991845054,0.671325,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991845281,3.0,3425.5,3425.2,0.5]
["bitfinex","ETHUSD",1734991845637,2.91945,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991845861,2.91927,3425.6,3425.2,0.5]
["bitfinex","ETHUSD",1734991846088,0.7938,3425.7,3425.2,0.5]
["bitfinex","ETHUSD",1734991846241,3.0,3425.5,3425.2,0.5]
["bitfinex","ETHUSD",1734991846434,0.5817437,3426.0,3425.2,0.5]
["bitfinex","ETHUSD",1734991846435,1.3899437,3426.0,3425.2,0.5]
["bitfinex","ETHUSD",1734991846779,3.0,3425.5,3425.2,0.5]
["bitfinex","ETHUSD",1734991847335,2.91936,3425.4,3425.2,0.5]
["bitfinex","ETHUSD",1734991847534,2.91902,3425.8,3425.2,0.5]
["bitfinex","ETHUSD",1734991847735,2.91945,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991848047,3.211395,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991849980,6.992295,3425.3,3425.2,0.5]
["bitfinex","ETHUSD",1734991850351,0.8238,3425.0,3423.2,0.55]
["bitfinex","ETHUSD",1734991850648,3.0,3423.9,3423.8,0.5]
["bitfinex","ETHUSD",1734991850973,0.8238,3424.3,3423.3,0.8301]
["bitfinex","ETHUSD",1734991850974,3.0,3424.0,3423.3,0.8301]
["bitfinex","ETHUSD",1734991851152,2.92117,3423.3,3423.0,0.005]
["bitfinex","ETHUSD",1734991851349,2.92102,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991851687,2.92107,3423.4,3423.0,0.005]
["bitfinex","ETHUSD",1734991852349,2.92109,3423.4,3423.0,0.005]
["bitfinex","ETHUSD",1734991852867,2.92084,3423.7,3423.0,0.005]
["bitfinex","ETHUSD",1734991853054,3.0,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991853635,5.92093,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991853841,3.0,3423.9,3423.0,0.005]
["bitfinex","ETHUSD",1734991854056,2.92115,3423.3,3423.0,0.005]
["bitfinex","ETHUSD",1734991854267,2.92099,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991854635,0.59525899,3424.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991855148,3.0,3423.8,3423.0,0.005]
["bitfinex","ETHUSD",1734991855360,3.0,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991855572,5.92092,3423.6,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991856261,5.92092,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991856458,5.92092,3423.6,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991856763,5.92092,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991857143,0.592092,3423.6,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991857359,2.92101,3423.5,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991857577,2.92101,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991857792,2.92108,3423.4,3423.0,0.005]
["bitfinex","ETHUSD",1734991858197,3.512992,3423.6,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991858600,3.512992,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991858765,3.512992,3423.6,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991858994,3.512992,3423.6,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991859270,2.92102,3423.5,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991859465,0.3512992,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991859704,2.92105,3423.5,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991859882,2.92105,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991860082,2.92105,3423.5,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991860608,3.8154,3423.8,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991860609,6.73619,3423.8,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991860806,0.8154,3423.8,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991861106,0.7339519,3424.0,3423.0,0.005]
["bitfinex","ETHUSD",1734991861399,0.59525899,3424.1,3423.1,0.0480408]
["bitfinex","ETHUSD",1734991861604,2.92071,3423.9,3423.2,0.83]
["bitfinex","ETHUSD",1734991861773,3.0,3423.8,3423.2,0.83]
["bitfinex","ETHUSD",1734991861973,3.0,3423.8,3423.2,0.87790798]
["bitfinex","ETHUSD",1734991862287,3.0,3423.8,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991862487,2.92065,3423.9,3423.3,0.83]
["bitfinex","ETHUSD",1734991862808,3.0,3423.8,3423.3,0.83]
["bitfinex","ETHUSD",1734991863383,2.92021,3424.5,3423.1,0.83]
["bitfinex","ETHUSD",1734991863709,2.92085,3423.7,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991863850,2.92039,3424.2,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991864052,0.8154,3424.3,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991864306,2.92063,3424.0,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991864605,0.8154,3424.3,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991864606,2.92076,3423.8,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991865517,2.92085,3423.7,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991865716,0.8154,3424.3,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991865916,3.55,3424.2,3423.1,0.83]
["bitfinex","ETHUSD",1734991866076,2.92116,3423.3,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991866469,5.92116,3423.3,3423.2,0.04790798]
["bitfinex","ETHUSD",1734991866717,3.0,3423.3,3423.0,0.005]
["bitfinex","ETHUSD",1734991866921,2.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991867611,5.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991869025,3.3,3423.2,3423.0,0.005]
["bitfinex","ETHUSD",1734991869168,6.22129,3423.2,3423.0,0.005]
["bitfinex","ETHUSD",1734991869571,2.92109,3423.4,3423.0,0.005]
["bitfinex","ETHUSD",1734991870190,0.57539002,3424.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991870422,0.7644,3424.2,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991870641,2.92099,3423.5,3423.0,0.005]
["bitfinex","ETHUSD",1734991870908,2.92099,3423.5,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991871204,3.0,3423.6,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991871659,3.812983,3423.6,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991871966,2.92124,3423.2,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991872163,5.92124,3423.2,3423.1,0.04794761]
["bitfinex","ETHUSD",1734991872363,5.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991872859,6.47132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991873070,5.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991873355,6.882016,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991874214,2.92117,3423.3,3423.0,0.005]
["bitfinex","ETHUSD",1734991874511,2.92098,3423.5,3423.0,0.799]
["bitfinex","ETHUSD",1734991874715,2.92086,3423.7,3423.0,0.799]
["bitfinex","ETHUSD",1734991874916,2.92091,3423.6,3423.1,0.04225892]
["bitfinex","ETHUSD",1734991875224,0.8233,3424.0,3423.1,0.04225892]
["bitfinex","ETHUSD",1734991875432,0.8233,3424.0,3423.2,0.8098]
["bitfinex","ETHUSD",1734991875611,2.92094,3423.6,3423.2,0.8098]
["bitfinex","ETHUSD",1734991875807,2.92094,3423.6,3423.3,0.04204642]
["bitfinex","ETHUSD",1734991876124,0.57664378,3424.1,3423.2,0.8098]
["bitfinex","ETHUSD",1734991876125,2.92077,3423.8,3423.2,0.8098]
["bitfinex","ETHUSD",1734991876329,3.0,3423.3,3423.0,0.005]
["bitfinex","ETHUSD",1734991876539,4.3251,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991876729,2.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991878053,6.47132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991878242,7.22152,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991878440,8.235785,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991879333,7.485585,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991880341,3.06803439,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991880342,2.92095,3423.6,3423.0,0.005]
["bitfinex","ETHUSD",1734991880544,2.92132,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991881014,4.22682,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991881654,7.22682,3423.1,3423.0,0.005]
["bitfinex","ETHUSD",1734991881859,7.22682,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991882062,8.28068732,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991883146,7.52518732,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991883668,6.97518732,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991883967,5.92132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991884266,2.92132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991884449,0.592077,3423.7,3423.0,1e-05]
["bitfinex","ETHUSD",1734991884623,2.92056,3424.0,3423.1,0.7696]
["bitfinex","ETHUSD",1734991885123,2.58963404,3424.4,3423.1,0.7696]
["bitfinex","ETHUSD",1734991885319,2.92055,3424.1,3423.2,0.04258667]
["bitfinex","ETHUSD",1734991885516,1.19626885,3424.4,3423.3,0.7696]
["bitfinex","ETHUSD",1734991885860,1.19626885,3424.4,3423.5,0.8259]
["bitfinex","ETHUSD",1734991886017,1.19626885,3424.4,3423.4,0.04198077]
["bitfinex","ETHUSD",1734991886018,1.19626885,3424.4,3423.8,0.8259]
["bitfinex","ETHUSD",1734991886421,2.91977,3425.0,3423.9,0.04144967]
["bitfinex","ETHUSD",1734991886656,2.92005,3424.6,3423.8,0.8259]
["bitfinex","ETHUSD",1734991887062,2.92005,3424.6,3423.9,0.04107673]
["bitfinex","ETHUSD",1734991887274,2.92033,3424.3,3423.9,0.04107673]
["bitfinex","ETHUSD",1734991887617,2.92033,3424.3,3423.8,0.8259]
["bitfinex","ETHUSD",1734991888035,2.92033,3424.3,3423.9,0.04045293]
["bitfinex","ETHUSD",1734991888462,2.92033,3424.3,3423.8,0.8259]
["bitfinex","ETHUSD",1734991888775,2.92033,3424.3,3423.9,0.04045293]
["bitfinex","ETHUSD",1734991889108,5.9201,3424.6,3423.9,0.04045293]
["bitfinex","ETHUSD",1734991889269,5.9201,3424.6,3423.8,0.8259]
["bitfinex","ETHUSD",1734991889435,5.9201,3424.6,3424.0,0.04034673]
["bitfinex","ETHUSD",1734991889624,5.9201,3424.6,3423.9,0.04020211]
["bitfinex","ETHUSD",1734991889823,5.9201,3424.6,3424.1,0.03998971]
["bitfinex","ETHUSD",1734991890050,2.92013,3424.5,3423.8,0.8259]
["bitfinex","ETHUSD",1734991890247,0.292013,3424.5,3424.2,0.03988352]
["bitfinex","ETHUSD",1734991890524,5.9203,3424.3,3423.8,0.8259]
["bitfinex","ETHUSD",1734991890717,5.9203,3424.3,3423.9,0.04020889]
["bitfinex","ETHUSD",1734991890915,5.9203,3424.3,3423.0,0.58845547]
["bitfinex","ETHUSD",1734991890916,1.3787,3424.4,3423.4,0.8259]
["bitfinex","ETHUSD",1734991891165,3.0,3424.2,3423.4,0.8259]
["bitfinex","ETHUSD",1734991891333,2.92041,3424.2,3423.4,0.8259]
["bitfinex","ETHUSD",1734991891532,3.0,3424.1,3423.5,0.04062699]
["bitfinex","ETHUSD",1734991891955,2.92004,3424.6,3423.5,0.04062699]
["bitfinex","ETHUSD",1734991891956,0.55,3424.5,3423.5,0.04062699]
["bitfinex","ETHUSD",1734991892269,3.46996,3424.7,3423.5,0.04062699]
["bitfinex","ETHUSD",1734991892473,0.55,3424.5,3423.4,0.8259]
["bitfinex","ETHUSD",1734991892774,2.92039,3424.2,3423.4,0.8259]
["bitfinex","ETHUSD",1734991892984,3.292039,3424.1,3423.4,0.8259]
["bitfinex","ETHUSD",1734991893185,2.92092,3423.6,3423.5,0.04067444]
["bitfinex","ETHUSD",1734991893386,5.92092,3423.6,3423.5,0.04067444]
["bitfinex","ETHUSD",1734991893599,5.92101,3423.5,3423.0,0.82591]
["bitfinex","ETHUSD",1734991893897,2.92023,3424.4,3423.3,2.92112]
["bitfinex","ETHUSD",1734991894093,5.47445625,3424.6,3423.4,0.8259]
["bitfinex","ETHUSD",1734991894249,3.0,3424.2,3423.4,0.86668067]
["bitfinex","ETHUSD",1734991894591,0.55,3424.5,3423.4,0.86668067]
["bitfinex","ETHUSD",1734991894786,1.19626885,3424.0,3423.4,0.86668067]
["bitfinex","ETHUSD",1734991894995,4.19626885,3424.0,3423.4,0.8259]
["bitfinex","ETHUSD",1734991895147,4.19626885,3424.0,3423.5,0.04067444]
["bitfinex","ETHUSD",1734991895767,1.19626885,3424.0,3423.5,0.41945188]
["bitfinex","ETHUSD",1734991895998,1.19626885,3424.0,3423.6,0.8259]
["bitfinex","ETHUSD",1734991896509,1.19626885,3424.4,3423.7,0.04046199]
["bitfinex","ETHUSD",1734991896813,1.19626885,3424.4,3423.6,0.8259]
["bitfinex","ETHUSD",1734991896814,4.11651885,3424.4,3423.6,0.8259]
["bitfinex","ETHUSD",1734991896993,1.19626885,3424.4,3423.7,0.8259]
["bitfinex","ETHUSD",1734991897207,1.19626885,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1734991897511,1.19626885,3424.4,3424.0,0.86604336]
["bitfinex","ETHUSD",1734991898013,2.92035,3424.3,3424.0,0.86604336]
["bitfinex","ETHUSD",1734991898213,2.92047,3424.1,3424.0,0.04014336]
["bitfinex","ETHUSD",1734991898512,5.92047,3424.1,3424.0,0.04014336]
["bitfinex","ETHUSD",1734991898712,2.92086,3423.7,3423.3,0.8259]
["bitfinex","ETHUSD",1734991898866,3.55,3424.0,3423.3,0.8259]
["bitfinex","ETHUSD",1734991899061,0.55,3423.7,3423.4,0.04074682]
["bitfinex","ETHUSD",1734991899307,2.92098,3423.5,3423.4,0.04074682]
["bitfinex","ETHUSD",1734991899514,0.905,3423.7,3423.3,0.8259]
["bitfinex","ETHUSD",1734991899812,0.55,3424.4,3423.5,0.8259]
["bitfinex","ETHUSD",1734991900313,1.19626885,3424.2,3423.6,0.04073773]
["bitfinex","ETHUSD",1734991900672,1.19626885,3424.2,3423.6,2.9907956]
["bitfinex","ETHUSD",1734991901009,1.19626885,3424.2,3423.9,0.8208]
["bitfinex","ETHUSD",1734991901478,1.19626885,3424.2,3424.0,0.04022475]
["bitfinex","ETHUSD",1734991901683,2.92012,3424.6,3424.0,0.04022475]
["bitfinex","ETHUSD",1734991902086,3.0,3424.2,3423.5,0.8208]
["bitfinex","ETHUSD",1734991902285,2.92065,3423.9,3423.5,0.8208]
["bitfinex","ETHUSD",1734991902618,2.92065,3423.9,3423.6,0.04037169]
["bitfinex","ETHUSD",1734991902824,3.567715,3423.9,3423.6,0.04037169]
["bitfinex","ETHUSD",1734991903022,3.567715,3423.9,3423.5,0.8208]
["bitfinex","ETHUSD",1734991903322,0.647065,3423.9,3423.6,0.04037169]
["bitfinex","ETHUSD",1734991903474,2.92082,3423.7,3423.5,0.8208]
["bitfinex","ETHUSD",1734991903676,2.92082,3423.7,3423.1,0.8208]
["bitfinex","ETHUSD",1734991904166,2.92087,3423.7,3423.1,0.8208]
["bitfinex","ETHUSD",1734991904372,2.92087,3423.7,3423.2,0.04079664]
["bitfinex","ETHUSD",1734991904805,2.92115,3423.3,3423.2,0.04079664]
["bitfinex","ETHUSD",1734991905184,2.92127,3423.2,3423.0,1e-05]
["bitfinex","ETHUSD",1734991905391,2.9211,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991905806,0.7702,3423.6,3423.0,1e-05]
["bitfinex","ETHUSD",1734991905807,2.92124,3423.2,3423.1,0.04144521]
["bitfinex","ETHUSD",1734991905988,3.763364,3423.2,3423.1,0.04144521]
["bitfinex","ETHUSD",1734991906194,3.47132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991906407,6.47132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991907425,3.55,3423.2,3423.0,1e-05]
["bitfinex","ETHUSD",1734991907824,3.0,3423.2,3423.0,1e-05]
["bitfinex","ETHUSD",1734991908037,3.0,3423.4,3423.1,0.8011]
["bitfinex","ETHUSD",1734991908438,1.19626885,3423.6,3423.0,1e-05]
["bitfinex","ETHUSD",1734991908635,2.92115,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991909197,2.92115,3423.4,3423.1,0.03997636]
["bitfinex","ETHUSD",1734991909836,2.92115,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991910139,2.92116,3423.3,3423.0,1e-05]
["bitfinex","ETHUSD",1734991910546,2.92116,3423.3,3423.1,0.03997636]
["bitfinex","ETHUSD",1734991910747,2.92116,3423.3,3423.0,1e-05]
["bitfinex","ETHUSD",1734991910748,0.55,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991910907,3.47107,3423.4,3423.1,0.04425239]
["bitfinex","ETHUSD",1734991911105,4.14808372,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991911307,4.14808372,3423.4,3423.1,0.04425239]
["bitfinex","ETHUSD",1734991911502,2.92123,3423.3,3423.0,1e-05]
["bitfinex","ETHUSD",1734991911747,2.92126,3423.2,3423.0,1e-05]
["bitfinex","ETHUSD",1734991912245,2.92132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991912749,6.47132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991914339,0.67701372,3423.4,3423.0,1e-05]
["bitfinex","ETHUSD",1734991914513,5.92127,3423.2,3423.0,1e-05]
["bitfinex","ETHUSD",1734991915019,5.92132,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991915219,6.58115337,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991916010,7.13115337,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991917408,7.91865337,3423.1,3423.0,1e-05]
["bitfinex","ETHUSD",1734991917819,7.91865337,3423.1,3422.9,1e-05]
["bitfinex","ETHUSD",1734991917820,6.47141,3423.0,3422.9,1e-05]
["bitfinex","ETHUSD",1734991918223,0.55,3421.9,3421.6,0.1703435]
["bitfinex","ETHUSD",1734991918423,3.55,3421.7,3421.6,0.1703435]
["bitfinex","ETHUSD",1734991918639,5.92246,3421.8,3421.6,0.1703435]
["bitfinex","ETHUSD",1734991919708,0.55,3421.9,3421.6,0.1703435]
["bitfinex","ETHUSD",1734991919709,6.47252,3421.7,3421.6,0.1703435]
["bitfinex","ETHUSD",1734991920205,7.29942,3421.7,3421.6,3.5e-06]
["bitfinex","ETHUSD",1734991920406,6.47252,3421.7,3421.6,3.5e-06]
["bitfinex","ETHUSD",1734991920812,0.55,3422.2,3421.6,3.5e-06]
["bitfinex","ETHUSD",1734991921066,4.19626885,3422.3,3421.7,0.8019]
["bitfinex","ETHUSD",1734991921413,1.19626885,3422.0,3421.7,0.8019]
["bitfinex","ETHUSD",1734991921613,1.19626885,3422.0,3421.8,0.04274731]
["bitfinex","ETHUSD",1734991921860,1.19626885,3422.0,3421.7,0.8019]
["bitfinex","ETHUSD",1734991922013,1.19626885,3422.0,3421.9,0.04261408]
["bitfinex","ETHUSD",1734991922214,1.19626885,3422.0,3421.8,0.04273223]
["bitfinex","ETHUSD",1734991922449,1.19626885,3422.0,3421.7,0.8019]
["bitfinex","ETHUSD",1734991922764,0.29906721,3421.9,3421.7,0.8019]
["bitfinex","ETHUSD",1734991923058,2.92229,3422.0,3421.7,0.8019]
["bitfinex","ETHUSD",1734991923266,0.55,3422.0,3421.7,0.8019]
["bitfinex","ETHUSD",1734991923612,2.92168,3422.7,3421.7,0.8019]
["bitfinex","ETHUSD",1734991923846,2.92205,3422.3,3421.7,0.8019]
["bitfinex","ETHUSD",1734991924052,3.0,3422.2,3421.7,0.8019]
["bitfinex","ETHUSD",1734991924282,3.47226,3422.1,3421.7,0.8019]
["bitfinex","ETHUSD",1734991925052,2.92226,3422.1,3421.7,0.8019]
["bitfinex","ETHUSD",1734991925364,1.79440328,3423.1,3421.7,0.8019]
["bitfinex","ETHUSD",1734991925597,1.79440328,3423.1,3421.8,0.8304]
["bitfinex","ETHUSD",1734991925717,1.79440328,3423.1,3422.5,0.8304]
["bitfinex","ETHUSD",1734991926369,1.79440328,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1734991926671,1.79440328,3423.1,3421.6,0.2500035]
["bitfinex","ETHUSD",1734991926672,1.19626885,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1734991926821,1.19626885,3423.7,3423.0,0.8304]
["bitfinex","ETHUSD",1734991927023,1.19626885,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1734991927377,1.79440328,3423.8,3423.7,6.75121]
["bitfinex","ETHUSD",1734991927522,1.79440328,3423.8,3423.7,7.768421]
["bitfinex","ETHUSD",1734991927722,1.19604107,3424.8,3424.6,0.8304]
["bitfinex","ETHUSD",1734991929375,3.0,3425.4,3424.6,0.8304]
["bitfinex","ETHUSD",1734991929772,3.8022,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1734991930451,0.8022,3425.9,3424.6,3.75043]
["bitfinex","ETHUSD",1734991930848,3.291202,3425.8,3424.6,3.75041]
["bitfinex","ETHUSD",1734991931045,3.0,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1734991931443,2.91894,3425.9,3424.6,0.8304]
["bitfinex","ETHUSD",1734991931693,3.0,3425.8,3424.6,3.7504]
["bitfinex","ETHUSD",1734991931895,3.0,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1734991932191,3.0,3425.4,3424.6,0.8304]
["bitfinex","ETHUSD",1734991932590,0.591919,3425.5,3424.6,0.8304]
["bitfinex","ETHUSD",1734991933291,2.91946,3425.3,3424.6,0.8304]
["bitfinex","ETHUSD",1734991933459,5.91923,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1734991933881,0.55,3425.5,3424.6,0.8304]
["bitfinex","ETHUSD",1734991934191,3.0,3425.4,3424.6,0.8304]
["bitfinex","ETHUSD",1734991934436,3.0,3425.3,3424.6,0.8304]
["bitfinex","ETHUSD",1734991934599,2.91979,3424.9,3424.6,0.8304]
["bitfinex","ETHUSD",1734991934901,3.0,3425.1,3424.6,0.8304]
["bitfinex","ETHUSD",1734991935212,0.355,3425.2,3424.6,0.8304]
["bitfinex","ETHUSD",1734991935493,2.91896,3425.9,3424.6,0.8304]
["bitfinex","ETHUSD",1734991935698,3.0,3425.8,3424.6,0.8304]
["bitfinex","ETHUSD",1734991935850,0.591896,3425.7,3424.6,0.8304]
["bitfinex","ETHUSD",1734991936507,0.8069,3426.4,3424.2,0.25]
["bitfinex","ETHUSD",1734991936790,2.91834,3426.6,3425.5,0.7913]
["bitfinex","ETHUSD",1734991937541,1.79440328,3426.9,3425.6,0.02918989]
["bitfinex","ETHUSD",1734991937748,1.79440328,3426.9,3425.7,0.7675]
["bitfinex","ETHUSD",1734991937997,0.4997841,3426.8,3425.7,0.7675]
["bitfinex","ETHUSD",1734991938149,0.37284257,3427.6,3426.1,0.7916]
["bitfinex","ETHUSD",1734991938351,1.79440328,3427.7,3426.1,0.7916]
["bitfinex","ETHUSD",1734991938545,2.91783,3427.2,3426.1,0.7916]
["bitfinex","ETHUSD",1734991938792,2.9177,3427.4,3426.4,0.8048]
["bitfinex","ETHUSD",1734991940398,2.91777,3427.3,3426.4,0.8048]
["bitfinex","ETHUSD",1734991940566,2.91803,3427.0,3426.4,0.8048]
["bitfinex","ETHUSD",1734991940766,2.91834,3426.6,3426.4,0.8048]
["bitfinex","ETHUSD",1734991941353,3.55,3426.8,3425.8,0.8191]
["bitfinex","ETHUSD",1734991941556,2.91868,3426.2,3425.8,0.8191]
["bitfinex","ETHUSD",1734991941900,2.91886,3426.0,3425.8,0.8191]
["bitfinex","ETHUSD",1734991942073,3.210746,3426.0,3425.8,0.8191]
["bitfinex","ETHUSD",1734991942855,2.91894,3425.9,3425.0,0.7757]
["bitfinex","ETHUSD",1734991943057,2.91906,3425.8,3425.0,0.7757]
["bitfinex","ETHUSD",1734991943684,0.291886,3426.0,3425.0,0.7757]
["bitfinex","ETHUSD",1734991944210,2.91957,3425.2,3425.0,0.7757]
["bitfinex","ETHUSD",1734991944407,3.211527,3425.2,3425.0,0.7757]
["bitfinex","ETHUSD",1734991945178,0.291957,3425.2,3424.4,0.8245]
["bitfinex","ETHUSD",1734991945402,2.91981,3424.9,3424.4,0.8245]
["bitfinex","ETHUSD",1734991945567,2.9199,3424.8,3424.4,0.8245]
["bitfinex","ETHUSD",1734991946811,2.91953,3425.3,3424.4,0.8245]
["bitfinex","ETHUSD",1734991947017,3.0,3425.3,3424.5,0.02920117]
["bitfinex","ETHUSD",1734991947189,3.210746,3426.0,3424.6,0.7953]
["bitfinex","ETHUSD",1734991947386,2.91897,3425.9,3424.9,0.8169]
["bitfinex","ETHUSD",1734991947701,2.91878,3426.1,3424.9,0.8169]
["bitfinex","ETHUSD",1734991948284,2.91888,3426.0,3425.2,0.8169]
["bitfinex","ETHUSD",1734991948889,3.0,3426.6,3425.2,0.8169]
["bitfinex","ETHUSD",1734991949099,2.91907,3425.8,3425.2,0.8169]
["bitfinex","ETHUSD",1734991949622,2.91906,3425.8,3425.2,0.8169]
["bitfinex","ETHUSD",1734991950374,3.0,3426.1,3425.2,0.8169]
["bitfinex","ETHUSD",1734991950573,2.91936,3425.5,3425.2,0.8169]
["bitfinex","ETHUSD",1734991951273,0.291936,3425.5,3425.2,0.8169]
["bitfinex","ETHUSD",1734991951476,2.91923,3425.6,3424.8,0.821]
["bitfinex","ETHUSD",1734991951776,2.91996,3424.7,3423.9,0.821]
["bitfinex","ETHUSD",1734991952137,2.92027,3424.4,3423.9,0.821]
["bitfinex","ETHUSD",1734991952690,2.92023,3424.4,3423.9,0.821]
["bitfinex","ETHUSD",1734991953197,2.92008,3424.6,3423.9,0.821]
["bitfinex","ETHUSD",1734991953388,2.92036,3424.3,3423.9,0.821]
["bitfinex","ETHUSD",1734991953589,2.92015,3424.5,3423.9,0.821]
["bitfinex","ETHUSD",1734991954282,0.292008,3424.6,3423.9,0.821]
["bitfinex","ETHUSD",1734991954489,0.55,3425.1,3423.9,0.821]
["bitfinex","ETHUSD",1734991954700,0.7653,3425.8,3424.3,2.92025]
["bitfinex","ETHUSD",1734991955048,2.91919,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1734991955345,2.91909,3425.8,3424.6,2.91997]
["bitfinex","ETHUSD",1734991955645,3.0,3425.6,3424.7,0.7696]
["bitfinex","ETHUSD",1734991956011,2.91915,3425.7,3424.7,0.7696]
["bitfinex","ETHUSD",1734991956215,5.91919,3425.6,3424.7,0.7696]
["bitfinex","ETHUSD",1734991956428,3.0,3425.3,3424.7,0.7696]
["bitfinex","ETHUSD",1734991956628,0.591919,3425.5,3424.7,0.7696]
["bitfinex","ETHUSD",1734991956831,3.0,3425.7,3424.7,0.7696]
["bitfinex","ETHUSD",1734991957030,2.91912,3425.7,3424.7,0.7696]
["bitfinex","ETHUSD",1734991957232,2.91927,3425.6,3424.7,0.7696]
["bitfinex","ETHUSD",1734991957550,2.91941,3425.4,3424.7,0.7696]
["bitfinex","ETHUSD",1734991958659,2.91938,3425.4,3424.7,0.7696]
["bitfinex","ETHUSD",1734991959162,2.91957,3425.2,3424.7,0.7696]
["bitfinex","ETHUSD",1734991959304,2.91928,3425.5,3424.7,0.7696]
["bitfinex","ETHUSD",1734991959505,2.91968,3425.1,3424.7,0.7696]
["bitfinex","ETHUSD",1734991960163,0.291968,3425.1,3424.7,0.7696]
["bitfinex","ETHUSD",1734991960305,0.55,3425.6,3424.2,1.169286]
["bitfinex","ETHUSD",1734991960306,2.91993,3424.8,3424.3,0.7696]
["bitfinex","ETHUSD",1734991961163,2.91977,3425.0,3424.3,0.7696]
["bitfinex","ETHUSD",1734991961472,0.55,3425.6,3424.3,0.7696]
["bitfinex","ETHUSD",1734991961625,0.55,3425.0,3424.3,0.7696]
["bitfinex","ETHUSD",1734991961823,2.91979,3424.9,3424.3,0.7696]
["bitfinex","ETHUSD",1734991962142,0.55,3425.0,3423.4,0.58191054]
["bitfinex","ETHUSD",1734991962143,2.92021,3424.4,3423.4,0.58191054]
["bitfinex","ETHUSD",1734991962453,2.9203,3424.3,3423.9,0.7565]
["bitfinex","ETHUSD",1734991962642,0.29203,3424.2,3423.9,0.7565]
["bitfinex","ETHUSD",1734991962850,3.55,3424.6,3423.0,0.7906]
["bitfinex","ETHUSD",1734991963023,2.92073,3423.8,3423.0,1.960131]
["bitfinex","ETHUSD",1734991963740,2.92037,3424.3,3423.0,1.960131]
["bitfinex","ETHUSD",1734991963946,2.92037,3424.3,3423.1,0.7906]
["bitfinex","ETHUSD",1734991963947,2.92054,3424.1,3423.1,0.7906]
["bitfinex","ETHUSD",1734991964240,0.824,3425.2,3423.8,2.92065]
["bitfinex","ETHUSD",1734991964452,0.824,3425.2,3423.1,3.0]
["bitfinex","ETHUSD",1734991964453,0.824,3425.2,3424.0,0.7906]
["bitfinex","ETHUSD",1734991964612,2.91997,3424.7,3424.0,0.7906]
["bitfinex","ETHUSD",1734991964843,2.91978,3425.0,3424.0,0.7906]
["bitfinex","ETHUSD",1734991965160,2.91996,3424.7,3424.0,0.7906]
["bitfinex","ETHUSD",1734991965367,5.9198,3424.9,3424.0,0.7906]
["bitfinex","ETHUSD",1734991965564,3.0,3424.7,3424.0,0.7906]
["bitfinex","ETHUSD",1734991965952,2.92014,3424.5,3424.0,0.7906]
["bitfinex","ETHUSD",1734991967491,1.41832484,3425.5,3424.0,0.7906]
["bitfinex","ETHUSD",1734991967492,3.0,3425.2,3424.0,0.7906]
["bitfinex","ETHUSD",1734991968147,0.55,3425.1,3424.0,0.7906]
["bitfinex","ETHUSD",1734991968563,3.0,3424.7,3424.0,0.7906]
["bitfinex","ETHUSD",1734991969733,2.92021,3424.5,3424.0,0.7906]
["bitfinex","ETHUSD",1734991970724,2.91993,3424.8,3424.0,0.7906]
["bitfinex","ETHUSD",1734991971043,3.0,3424.7,3424.0,0.7906]
["bitfinex","ETHUSD",1734991971581,1.3128,3425.4,3424.0,0.7906]
["bitfinex","ETHUSD",1734991971791,1.3128,3425.4,3423.6,0.57567685]
["bitfinex","ETHUSD",1734991971792,5.91943,3425.4,3424.5,0.7969]
["bitfinex","ETHUSD",1734991971970,0.78752534,3425.4,3424.5,0.7969]
["bitfinex","ETHUSD",1734991972887,0.78752534,3425.4,3424.6,0.82610022]
["bitfinex","ETHUSD",1734991973087,1.19302342,3425.6,3425.3,0.7969]
["bitfinex","ETHUSD",1734991973341,1.19302342,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1734991973547,1.19302342,3425.6,3425.5,3.69648]
["bitfinex","ETHUSD",1734991974044,2.91843,3426.5,3425.5,0.7772]
["bitfinex","ETHUSD",1734991974045,1.19302342,3426.2,3425.5,0.7772]
["bitfinex","ETHUSD",1734991974248,2.91889,3426.0,3425.5,0.7772]
["bitfinex","ETHUSD",1734991975142,2.91893,3426.0,3425.5,0.7772]
["bitfinex","ETHUSD",1734991975291,3.0,3426.0,3425.5,0.7772]
["bitfinex","ETHUSD",1734991975693,2.91896,3425.9,3425.1,0.7772]
["bitfinex","ETHUSD",1734991975888,3.0,3426.0,3425.1,1.146899]
["bitfinex","ETHUSD",1734991976135,3.0,3426.0,3425.1,0.7772]
["bitfinex","ETHUSD",1734991976339,5.91886,3426.0,3425.1,0.7772]
["bitfinex","ETHUSD",1734991977039,2.91896,3425.9,3425.1,0.7772]
["bitfinex","ETHUSD",1734991977206,0.55,3426.2,3425.1,0.7772]
["bitfinex","ETHUSD",1734991977535,0.55,3425.7,3425.1,0.7772]
["bitfinex","ETHUSD",1734991977744,3.55,3425.8,3425.1,0.7772]
["bitfinex","ETHUSD",1734991978041,1.028215,3425.7,3425.1,0.7772]
["bitfinex","ETHUSD",1734991978240,3.0,3425.7,3425.1,0.7772]
["bitfinex","ETHUSD",1734991978650,3.0,3425.9,3425.1,0.7772]
["bitfinex","ETHUSD",1734991978846,3.0,3426.1,3425.1,0.7772]
["bitfinex","ETHUSD",1734991979052,0.8132,3426.5,3425.1,0.7772]
["bitfinex","ETHUSD",1734991979251,3.0,3426.1,3425.1,0.7772]
["bitfinex","ETHUSD",1734991979546,4.19302342,3426.5,3425.6,0.7595]
["bitfinex","ETHUSD",1734991979871,5.142212,3426.5,3425.6,0.7595]
["bitfinex","ETHUSD",1734991980347,5.91868,3426.2,3425.6,0.7595]
["bitfinex","ETHUSD",1734991980557,2.91852,3426.4,3425.6,0.7595]
["bitfinex","ETHUSD",1734991980842,0.94918858,3426.5,3425.6,0.7595]
["bitfinex","ETHUSD",1734991981051,2.91854,3426.4,3425.6,0.7595]
["bitfinex","ETHUSD",1734991981192,3.0,3426.3,3425.6,0.7595]
["bitfinex","ETHUSD",1734991981397,1.19302342,3427.1,3425.7,2.94829085]
["bitfinex","ETHUSD",1734991981646,1.19302342,3427.1,3426.2,0.7965]
["bitfinex","ETHUSD",1734991982212,1.19302342,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1734991982545,1.19302342,3427.1,3426.6,0.7965]
["bitfinex","ETHUSD",1734991983543,2.91751,3427.6,3426.6,0.7965]
["bitfinex","ETHUSD",1734991983937,2.91822,3426.8,3426.6,0.7965]
["bitfinex","ETHUSD",1734991984277,2.91858,3426.4,3425.3,1.21711976]
["bitfinex","ETHUSD",1734991984460,2.91847,3426.5,3425.4,3.71585]
["bitfinex","ETHUSD",1734991984663,0.55,3426.7,3425.6,0.8078]
["bitfinex","ETHUSD",1734991984877,2.9187,3426.2,3425.6,0.8078]
["bitfinex","ETHUSD",1734991985063,2.91878,3426.1,3425.6,0.8078]
["bitfinex","ETHUSD",1734991985364,0.55,3426.3,3425.6,0.8078]
["bitfinex","ETHUSD",1734991985767,2.91894,3426.0,3425.6,0.8078]
["bitfinex","ETHUSD",1734991986062,0.55,3425.9,3425.3,1.97021976]
["bitfinex","ETHUSD",1734991986266,3.0,3425.7,3425.3,0.7531]
["bitfinex","ETHUSD",1734991986475,2.91924,3425.6,3425.3,0.7531]
["bitfinex","ETHUSD",1734991986765,3.0,3425.8,3425.3,0.7531]
["bitfinex","ETHUSD",1734991987156,3.0,3426.0,3425.3,0.7531]
["bitfinex","ETHUSD",1734991987469,3.0,3426.2,3425.5,0.7527]
["bitfinex","ETHUSD",1734991988105,3.0,3426.1,3425.5,0.7527]
["bitfinex","ETHUSD",1734991988476,2.91861,3426.3,3425.5,0.7527]
["bitfinex","ETHUSD",1734991989787,2.91901,3425.9,3425.5,0.7527]
["bitfinex","ETHUSD",1734991990082,3.0,3426.5,3425.5,0.7527]
["bitfinex","ETHUSD",1734991990284,3.0,3426.8,3425.6,0.7841]
["bitfinex","ETHUSD",1734991990487,0.55,3426.8,3425.8,0.8074]
["bitfinex","ETHUSD",1734991990639,1.19302342,3427.0,3425.8,0.8074]
["bitfinex","ETHUSD",1734991990844,1.19302342,3427.0,3425.2,2.91946]
["bitfinex","ETHUSD",1734991990845,1.19302342,3427.0,3426.1,0.8074]
["bitfinex","ETHUSD",1734991991045,1.19302342,3427.0,3426.2,0.372625]
["bitfinex","ETHUSD",1734991991246,1.19302342,3427.0,3426.3,0.8031]
["bitfinex","ETHUSD",1734991991685,2.91825,3426.8,3426.3,0.8031]
["bitfinex","ETHUSD",1734991991882,2.91847,3426.5,3426.3,0.8031]
["bitfinex","ETHUSD",1734991992098,1.19302342,3427.0,3424.4,0.25]
["bitfinex","ETHUSD",1734991992251,1.35743067,3426.9,3425.2,0.8031]
["bitfinex","ETHUSD",1734991992457,3.0,3426.7,3425.2,0.8031]
["bitfinex","ETHUSD",1734991992668,2.91884,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991992987,3.0,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991993192,2.91868,3426.2,3425.2,0.8031]
["bitfinex","ETHUSD",1734991993193,0.8269,3426.2,3425.2,0.8031]
["bitfinex","ETHUSD",1734991993489,0.43769,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991993907,2.91894,3425.9,3425.2,0.8031]
["bitfinex","ETHUSD",1734991994061,0.43769,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991994256,2.91906,3425.8,3425.2,0.8031]
["bitfinex","ETHUSD",1734991994461,3.0,3425.9,3425.2,0.8031]
["bitfinex","ETHUSD",1734991994661,2.91906,3425.8,3425.2,0.8031]
["bitfinex","ETHUSD",1734991994944,3.0,3426.2,3425.2,0.8031]
["bitfinex","ETHUSD",1734991995206,0.905,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991996712,2.91903,3425.8,3425.2,0.8031]
["bitfinex","ETHUSD",1734991997265,2.91921,3425.6,3425.2,0.8031]
["bitfinex","ETHUSD",1734991997598,2.91903,3425.8,3425.2,0.8031]
["bitfinex","ETHUSD",1734991997974,2.91869,3426.2,3425.2,3.72259]
["bitfinex","ETHUSD",1734991998166,0.55,3426.4,3425.2,0.8031]
["bitfinex","ETHUSD",1734991998691,2.91907,3425.8,3425.2,0.8031]
["bitfinex","ETHUSD",1734991998870,5.91881,3426.1,3425.2,0.8031]
["bitfinex","ETHUSD",1734991999114,0.591881,3426.0,3425.2,0.8031]
["bitfinex","ETHUSD",1734991999326,2.91929,3425.5,3425.2,0.8031]
["bitfinex","ETHUSD",1734991999978,4.19302342,3426.7,3425.4,0.7619]
["bitfinex","ETHUSD",1734992000164,1.19302342,3426.7,3425.7,2.91906]
["bitfinex","ETHUSD",1734992000370,1.19302342,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1734992000605,1.19302342,3426.7,3426.0,0.8074]
["bitfinex","ETHUSD",1734992000806,1.19302342,3426.7,3426.3,2.91854]
["bitfinex","ETHUSD",1734992001022,1.19302342,3427.0,3426.7,0.8074]
["bitfinex","ETHUSD",1734992001574,2.91817,3426.8,3425.5,0.8183]
["bitfinex","ETHUSD",1734992001824,0.41111934,3426.8,3425.5,0.8183]
["bitfinex","ETHUSD",1734992001986,2.91879,3426.1,3425.5,0.8183]
["bitfinex","ETHUSD",1734992002184,3.0,3426.8,3425.5,0.8183]
["bitfinex","ETHUSD",1734992002405,2.91889,3426.0,3425.5,0.8183]
["bitfinex","ETHUSD",1734992002874,2.9187,3426.2,3425.5,0.8183]
["bitfinex","ETHUSD",1734992005315,2.91892,3426.0,3425.5,0.8183]
["bitfinex","ETHUSD",1734992006121,3.0,3426.2,3425.5,0.8183]
["bitfinex","ETHUSD",1734992006324,2.91869,3426.2,3425.5,0.8183]
["bitfinex","ETHUSD",1734992006628,2.91903,3425.8,3425.5,0.8183]
["bitfinex","ETHUSD",1734992006971,3.55,3426.1,3425.5,0.8183]
["bitfinex","ETHUSD",1734992007206,3.0,3426.1,3425.5,0.8183]
["bitfinex","ETHUSD",1734992008823,2.91868,3426.2,3425.5,0.8183]
["bitfinex","ETHUSD",1734992009131,0.291873,3426.2,3425.5,0.8183]
["bitfinex","ETHUSD",1734992009286,3.0,3426.1,3425.5,0.8183]
["bitfinex","ETHUSD",1734992009492,2.91888,3426.0,3425.5,0.8183]
["bitfinex","ETHUSD",1734992009893,2.91895,3425.9,3425.5,0.8183]
["bitfinex","ETHUSD",1734992010383,0.55,3426.3,3425.5,0.8183]
["bitfinex","ETHUSD",1734992010583,2.91918,3425.7,3425.5,0.8183]
["bitfinex","ETHUSD",1734992010812,2.91888,3426.0,3424.3,0.8206]
["bitfinex","ETHUSD",1734992011012,2.91929,3425.5,3424.6,0.8206]
["bitfinex","ETHUSD",1734992012121,2.91913,3425.7,3424.6,3.74064]
["bitfinex","ETHUSD",1734992012478,0.7907,3426.2,3424.6,0.8206]
["bitfinex","ETHUSD",1734992012679,2.91861,3426.3,3424.9,0.7827]
["bitfinex","ETHUSD",1734992012881,2.91861,3426.3,3425.2,2.91948]
["bitfinex","ETHUSD",1734992013084,1.19302342,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1734992013333,1.19302342,3426.5,3425.7,0.7827]
["bitfinex","ETHUSD",1734992014382,4.11144342,3426.5,3425.7,0.7827]
["bitfinex","ETHUSD",1734992014591,1.19302342,3426.5,3425.7,0.7827]
["bitfinex","ETHUSD",1734992014898,2.91847,3426.5,3425.7,0.7827]
["bitfinex","ETHUSD",1734992015901,2.91847,3426.5,3425.8,0.370195]
["bitfinex","ETHUSD",1734992016129,2.91834,3426.7,3425.8,0.370195]
["bitfinex","ETHUSD",1734992016311,3.55,3427.0,3425.8,0.370195]
["bitfinex","ETHUSD",1734992016501,0.55,3427.0,3425.9,0.8282]
["bitfinex","ETHUSD",1734992016815,2.91827,3426.7,3425.9,0.8282]
["bitfinex","ETHUSD",1734992018792,4.19302342,3427.2,3425.9,0.8282]
["bitfinex","ETHUSD",1734992019130,3.0,3426.7,3425.9,0.8282]
["bitfinex","ETHUSD",1734992019890,2.91836,3426.6,3425.9,0.8282]
["bitfinex","ETHUSD",1734992020089,2.91836,3426.6,3425.9,1.202937]
["bitfinex","ETHUSD",1734992021654,3.0,3427.0,3425.9,0.8282]
["bitfinex","ETHUSD",1734992021974,1.19302342,3427.1,3425.9,0.8282]
["bitfinex","ETHUSD",1734992022127,3.0,3426.7,3425.9,0.8282]
["bitfinex","ETHUSD",1734992022326,1.19302342,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1734992022647,1.19302342,3426.9,3426.4,0.7798]
["bitfinex","ETHUSD",1734992023253,2.9183,3426.7,3426.4,0.7798]
["bitfinex","ETHUSD",1734992024040,3.55,3427.0,3426.4,0.7798]
["bitfinex","ETHUSD",1734992024231,2.91832,3426.7,3426.4,0.7798]
["bitfinex","ETHUSD",1734992024581,0.55,3426.9,3426.4,0.7798]
["bitfinex","ETHUSD",1734992024744,2.91842,3426.6,3426.4,0.7798]
["bitfinex","ETHUSD",1734992025150,1.49101034,3426.9,3426.4,0.7798]
["bitfinex","ETHUSD",1734992025350,2.91825,3426.7,3426.0,0.7877]
["bitfinex","ETHUSD",1734992025538,2.91877,3426.1,3426.0,0.7877]
["bitfinex","ETHUSD",1734992025735,2.91886,3426.0,3425.6,0.8252]
["bitfinex","ETHUSD",1734992026476,2.91903,3425.8,3425.6,0.8252]
["bitfinex","ETHUSD",1734992027437,3.46868,3426.3,3425.6,0.8252]
["bitfinex","ETHUSD",1734992027681,2.91887,3426.0,3425.6,0.8252]
["bitfinex","ETHUSD",1734992028269,4.19302342,3426.5,3425.6,0.8252]
["bitfinex","ETHUSD",1734992028580,1.19302342,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1734992028750,1.19302342,3426.5,3425.9,0.7978]
["bitfinex","ETHUSD",1734992029380,1.19302342,3426.8,3425.9,0.7978]
["bitfinex","ETHUSD",1734992029545,2.91826,3426.7,3425.9,0.7978]
["bitfinex","ETHUSD",1734992029742,2.91826,3426.7,3425.9,1.169496]
["bitfinex","ETHUSD",1734992029988,2.91826,3426.7,3425.9,0.7978]
["bitfinex","ETHUSD",1734992030506,4.19302342,3426.8,3425.9,0.7978]
["bitfinex","ETHUSD",1734992030641,3.0,3426.8,3425.9,0.7978]
["bitfinex","ETHUSD",1734992030846,2.91841,3426.6,3425.9,0.7978]
["bitfinex","ETHUSD",1734992031672,2.91928,3425.5,3425.4,0.7688]
["bitfinex","ETHUSD",1734992031872,2.91935,3425.5,3425.3,1.21711976]
["bitfinex","ETHUSD",1734992032194,0.7522,3426.0,3425.3,1.21711976]
["bitfinex","ETHUSD",1734992032195,2.91936,3425.4,3425.3,1.21711976]
["bitfinex","ETHUSD",1734992032891,7.22156,3425.4,3425.2,0.36591941]
["bitfinex","ETHUSD",1734992033098,6.46945,3425.3,3425.2,9.41e-06]
["bitfinex","ETHUSD",1734992033299,7.483551,3425.3,3425.2,9.41e-06]
["bitfinex","ETHUSD",1734992033589,4.564101,3425.3,3424.3,1.22498838]
["bitfinex","ETHUSD",1734992033898,2.92021,3424.4,3424.3,1.22498838]
["bitfinex","ETHUSD",1734992034197,0.55,3424.5,3424.3,1.22498838]
["bitfinex","ETHUSD",1734992034365,3.47013,3424.5,3424.3,1.22498838]
["bitfinex","ETHUSD",1734992034899,2.91993,3424.8,3424.3,1.22498838]
["bitfinex","ETHUSD",1734992035261,1.74302342,3424.7,3423.8,0.7688]
["bitfinex","ETHUSD",1734992035449,4.66298342,3424.7,3423.9,0.25304503]
["bitfinex","ETHUSD",1734992036347,1.19302342,3424.7,3423.9,0.25304503]
["bitfinex","ETHUSD",1734992036547,1.19302342,3425.0,3424.1,0.8306]
["bitfinex","ETHUSD",1734992036779,1.19302342,3425.0,3424.3,0.8023]
["bitfinex","ETHUSD",1734992037552,3.75325767,3425.5,3424.3,0.8023]
["bitfinex","ETHUSD",1734992037778,0.66724277,3425.4,3424.3,0.8023]
["bitfinex","ETHUSD",1734992037983,4.19302342,3425.8,3424.3,0.8023]
["bitfinex","ETHUSD",1734992038365,4.19302342,3425.8,3424.2,0.8036]
["bitfinex","ETHUSD",1734992038568,4.19302342,3425.8,3424.7,0.8036]
["bitfinex","ETHUSD",1734992038569,7.11206342,3425.8,3424.7,0.8036]
["bitfinex","ETHUSD",1734992038869,2.91921,3425.6,3424.7,0.8036]
["bitfinex","ETHUSD",1734992040400,3.46904,3425.8,3424.7,1.17598]
["bitfinex","ETHUSD",1734992040605,3.0,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1734992040897,2.91927,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1734992041776,6.46903,3425.8,3424.6,2.92002]
["bitfinex","ETHUSD",1734992042975,6.46903,3425.8,3423.9,0.25304503]
["bitfinex","ETHUSD",1734992043176,3.0,3425.7,3424.5,2.92009]
["bitfinex","ETHUSD",1734992043377,0.41930234,3425.6,3424.5,2.92009]
["bitfinex","ETHUSD",1734992043705,0.55,3425.8,3424.6,0.7557]
["bitfinex","ETHUSD",1734992044096,0.55,3425.7,3424.6,0.7557]
["bitfinex","ETHUSD",1734992044261,1.19302342,3426.0,3424.6,0.7557]
["bitfinex","ETHUSD",1734992044462,1.19302342,3426.0,3425.3,0.7557]
["bitfinex","ETHUSD",1734992044999,1.19302342,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992045391,4.71070609,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992045719,1.79176609,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992046090,4.79176609,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992046619,3.59874267,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992047008,0.59874267,3425.9,3425.3,0.7557]
["bitfinex","ETHUSD",1734992047172,4.19302342,3426.3,3425.3,0.7557]
["bitfinex","ETHUSD",1734992047504,7.11164342,3426.3,3425.3,0.7557]
["bitfinex","ETHUSD",1734992048090,1.19302342,3426.2,3425.3,0.7557]
["bitfinex","ETHUSD",1734992048803,3.0,3426.1,3425.3,0.7557]
["bitfinex","ETHUSD",1734992051030,3.71117334,3426.1,3425.3,0.7557]
["bitfinex","ETHUSD",1734992051231,0.7629,3426.0,3425.3,0.7557]
["bitfinex","ETHUSD",1734992051447,3.71117334,3426.1,3425.3,0.7557]
["bitfinex","ETHUSD",1734992053539,7.11153342,3426.4,3425.3,3.67513]
["bitfinex","ETHUSD",1734992053853,4.19302342,3426.4,3425.7,0.8149]
["bitfinex","ETHUSD",1734992054007,1.19302342,3426.3,3425.7,0.8149]
["bitfinex","ETHUSD",1734992055547,1.19302342,3426.6,3425.8,0.7825]
["bitfinex","ETHUSD",1734992055748,1.19302342,3426.6,3426.5,3.68012]
["bitfinex","ETHUSD",1734992055931,1.19302342,3426.6,3426.5,4.339992]
["bitfinex","ETHUSD",1734992056854,1.19302342,3426.6,3426.5,1.421572]
["bitfinex","ETHUSD",1734992057055,2.91769,3427.4,3426.5,1.421572]
["bitfinex","ETHUSD",1734992057226,3.0,3427.3,3426.5,0.7617]
["bitfinex","ETHUSD",1734992058573,0.55,3427.6,3426.5,3.68004]
["bitfinex","ETHUSD",1734992058769,7.11031342,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1734992059005,7.11031342,3427.9,3426.9,0.8123]
["bitfinex","ETHUSD",1734992059456,4.19302342,3427.7,3426.9,0.8123]
["bitfinex","ETHUSD",1734992059657,1.19047567,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1734992060829,0.55,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1734992061029,3.55,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1734992062271,3.46735,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1734992062420,3.0,3427.7,3426.9,0.8123]
["bitfinex","ETHUSD",1734992062624,0.55,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1734992062865,0.41,3427.5,3426.9,0.8123]
["bitfinex","ETHUSD",1734992063168,0.55,3427.8,3426.9,0.8123]
["bitfinex","ETHUSD",1734992063369,2.91755,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1734992063582,3.55,3427.5,3426.9,0.8123]
["bitfinex","ETHUSD",1734992064869,0.55,3427.5,3426.9,0.8123]
["bitfinex","ETHUSD",1734992065169,0.55,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1734992065478,0.646735,3427.6,3426.9,3.73038]
["bitfinex","ETHUSD",1734992065847,0.646735,3427.6,3426.9,0.8123]
["bitfinex","ETHUSD",1734992069584,0.55,3427.9,3426.9,0.8123]
["bitfinex","ETHUSD",1734992069881,0.55,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1734992070030,0.55,3427.9,3426.9,0.8123]
["bitfinex","ETHUSD",1734992070031,3.0,3427.7,3426.9,0.8123]
["bitfinex","ETHUSD",1734992070482,0.55,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1734992070836,3.26568341,3428.5,3427.1,0.8067]
["bitfinex","ETHUSD",1734992070837,1.19302342,3428.2,3427.1,0.8067]
["bitfinex","ETHUSD",1734992071034,1.19302342,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1734992072183,1.19302342,3428.2,3427.1,0.8067]
["bitfinex","ETHUSD",1734992072184,0.55,3428.1,3427.1,0.8067]
["bitfinex","ETHUSD",1734992072682,0.86527788,3428.4,3427.4,0.8067]
["bitfinex","ETHUSD",1734992072982,3.0,3428.3,3427.4,3.72433]
["bitfinex","ETHUSD",1734992073486,0.86527788,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1734992074286,3.0,3428.4,3427.4,0.8067]
["bitfinex","ETHUSD",1734992074485,0.8021,3428.8,3427.4,0.8067]
["bitfinex","ETHUSD",1734992074656,1.19302342,3428.9,3428.4,0.8067]
["bitfinex","ETHUSD",1734992074985,1.19302342,3429.0,3428.4,3.72349]
["bitfinex","ETHUSD",1734992075679,1.19302342,3429.0,3428.4,0.8067]
["bitfinex","ETHUSD",1734992075833,0.29874267,3428.9,3428.4,0.8067]
["bitfinex","ETHUSD",1734992076041,2.39253771,3429.3,3428.4,0.8067]
["bitfinex","ETHUSD",1734992076042,2.91605,3429.3,3428.4,0.8067]
["bitfinex","ETHUSD",1734992076472,3.0,3429.2,3428.4,0.8067]
["bitfinex","ETHUSD",1734992076672,3.0,3429.6,3428.4,0.8067]
["bitfinex","ETHUSD",1734992076839,2.91624,3429.1,3428.4,0.8067]
["bitfinex","ETHUSD",1734992077186,2.91634,3429.0,3428.4,0.8067]
["bitfinex","ETHUSD",1734992077380,2.91647,3428.8,3428.4,0.8067]
["bitfinex","ETHUSD",1734992077904,0.291634,3428.9,3428.4,0.8067]
["bitfinex","ETHUSD",1734992078042,2.9166,3428.7,3428.4,0.8067]
["bitfinex","ETHUSD",1734992078387,0.291634,3428.9,3428.4,0.8067]
["bitfinex","ETHUSD",1734992078590,2.91648,3428.8,3428.4,0.8067]
["bitfinex","ETHUSD",1734992078891,0.3208114,3428.7,3428.4,0.8067]
["bitfinex","ETHUSD",1734992079090,0.291634,3428.9,3428.1,0.8214]
["bitfinex","ETHUSD",1734992079091,2.91672,3428.5,3428.1,0.8214]
["bitfinex","ETHUSD",1734992080156,2.91656,3428.7,3428.1,0.8214]
["bitfinex","ETHUSD",1734992080372,2.91665,3428.6,3428.1,0.8214]
["bitfinex","ETHUSD",1734992083294,0.8325,3428.8,3428.1,0.8214]
["bitfinex","ETHUSD",1734992083440,0.55,3428.7,3428.1,0.8214]
["bitfinex","ETHUSD",1734992083647,2.91735,3427.8,3427.2,0.7744]
["bitfinex","ETHUSD",1734992083847,0.291735,3427.8,3427.2,0.7744]
["bitfinex","ETHUSD",1734992084094,2.91718,3428.0,3427.2,0.7744]
["bitfinex","ETHUSD",1734992084296,0.55,3428.3,3427.2,0.7744]
["bitfinex","ETHUSD",1734992084602,2.91735,3427.8,3427.2,0.7744]
["bitfinex","ETHUSD",1734992084909,0.55,3428.0,3427.2,0.7744]
["bitfinex","ETHUSD",1734992085208,2.91768,3427.4,3427.2,0.7744]
["bitfinex","ETHUSD",1734992085601,2.91774,3427.3,3427.2,0.7744]
["bitfinex","ETHUSD",1734992085801,2.91765,3427.5,3427.2,0.7744]
["bitfinex","ETHUSD",1734992086097,2.91769,3427.4,3427.2,0.7744]
["bitfinex","ETHUSD",1734992086467,2.91782,3427.3,3426.4,0.7744]
["bitfinex","ETHUSD",1734992086798,2.91779,3427.3,3426.4,0.7744]
["bitfinex","ETHUSD",1734992086954,0.291765,3427.5,3426.4,0.7744]
["bitfinex","ETHUSD",1734992087153,1.3825,3427.4,3426.4,0.7744]
["bitfinex","ETHUSD",1734992087406,2.918,3427.1,3426.4,0.7744]
["bitfinex","ETHUSD",1734992087706,0.4674265,3427.3,3425.8,0.7854]
["bitfinex","ETHUSD",1734992087707,0.55,3427.0,3425.8,0.7854]
["bitfinex","ETHUSD",1734992088056,2.91833,3426.7,3425.8,0.7854]
["bitfinex","ETHUSD",1734992088704,2.91834,3426.6,3425.8,0.7854]
["bitfinex","ETHUSD",1734992092155,2.9182,3426.8,3425.8,0.7854]
["bitfinex","ETHUSD",1734992092356,2.91826,3426.7,3425.8,1.21410092]
["bitfinex","ETHUSD",1734992094573,0.55,3427.3,3425.9,0.755]
["bitfinex","ETHUSD",1734992094773,3.0,3427.1,3426.3,0.755]
["bitfinex","ETHUSD",1734992094959,3.0,3427.3,3426.3,3.67358]
["bitfinex","ETHUSD",1734992095154,0.82349784,3427.3,3426.3,0.755]
["bitfinex","ETHUSD",1734992095359,2.91792,3427.1,3426.3,0.755]
["bitfinex","ETHUSD",1734992095772,3.0,3427.2,3426.3,0.755]
["bitfinex","ETHUSD",1734992096078,2.91792,3427.1,3426.3,0.755]
["bitfinex","ETHUSD",1734992097708,0.55,3427.2,3426.3,0.755]
["bitfinex","ETHUSD",1734992098009,0.55,3427.0,3426.3,0.755]
["bitfinex","ETHUSD",1734992098310,3.46808,3427.0,3426.3,0.755]
["bitfinex","ETHUSD",1734992099106,2.91817,3426.9,3426.3,0.755]
["bitfinex","ETHUSD",1734992099260,2.91819,3426.8,3426.3,0.755]
["bitfinex","ETHUSD",1734992100413,0.55,3427.0,3426.3,0.755]
["bitfinex","ETHUSD",1734992100628,2.91894,3425.9,3424.9,0.8032]
["bitfinex","ETHUSD",1734992100823,0.55,3426.3,3425.4,0.8032]
["bitfinex","ETHUSD",1734992101131,2.91845,3426.5,3425.4,0.8032]
["bitfinex","ETHUSD",1734992101420,2.91845,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1734992101632,0.7774,3426.7,3425.4,3.72256]
["bitfinex","ETHUSD",1734992101633,0.55,3426.6,3425.4,3.72256]
["bitfinex","ETHUSD",1734992101793,0.55,3426.6,3425.8,0.8292]
["bitfinex","ETHUSD",1734992101794,0.43274,3426.5,3425.8,0.8292]
["bitfinex","ETHUSD",1734992101983,3.55,3426.8,3425.8,0.8292]
["bitfinex","ETHUSD",1734992102323,1.19302342,3426.7,3425.8,0.8292]
["bitfinex","ETHUSD",1734992102483,0.55,3426.6,3425.8,0.8292]
["bitfinex","ETHUSD",1734992102680,1.19302342,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1734992103004,0.59874267,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1734992103178,1.19302342,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1734992103584,4.4136232,3427.1,3426.1,3.7479]
["bitfinex","ETHUSD",1734992104386,1.4136232,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1734992104590,0.22059978,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1734992104824,0.61384098,3427.0,3426.1,3.74794]
["bitfinex","ETHUSD",1734992105411,3.61384098,3427.0,3426.1,3.74794]
["bitfinex","ETHUSD",1734992106008,3.53185098,3427.0,3426.1,0.8292]
["bitfinex","ETHUSD",1734992106327,0.61384098,3427.0,3426.1,0.8292]
["bitfinex","ETHUSD",1734992106629,0.61384098,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1734992106630,0.55,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1734992106847,3.0,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1734992106990,0.55,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1734992107192,2.91776,3427.3,3426.4,0.8272]
["bitfinex","ETHUSD",1734992107688,3.55,3427.2,3426.4,0.8272]
["bitfinex","ETHUSD",1734992107931,0.701776,3427.1,3426.4,3.74571]
["bitfinex","ETHUSD",1734992108165,1.19302342,3427.5,3426.4,0.8272]
["bitfinex","ETHUSD",1734992108442,1.19302342,3427.5,3427.1,2.91786]
["bitfinex","ETHUSD",1734992108597,0.7627,3428.2,3427.2,3.74499]
["bitfinex","ETHUSD",1734992108598,1.19302342,3427.7,3427.2,3.74499]
["bitfinex","ETHUSD",1734992108798,1.19302342,3427.7,3427.2,0.8272]
["bitfinex","ETHUSD",1734992109011,0.29874267,3427.6,3427.2,0.8272]
["bitfinex","ETHUSD",1734992109619,1.19302342,3427.7,3427.2,0.8272]
["bitfinex","ETHUSD",1734992110220,1.79440328,3427.9,3427.2,0.8272]
["bitfinex","ETHUSD",1734992110221,3.0,3427.9,3427.2,0.8272]
["bitfinex","ETHUSD",1734992111150,1.19302342,3428.4,3427.2,0.8272]
["bitfinex","ETHUSD",1734992111289,1.19302342,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1734992111485,1.19302342,3428.5,3428.1,3.71665]
["bitfinex","ETHUSD",1734992111824,1.19302342,3428.5,3428.1,0.7996]
["bitfinex","ETHUSD",1734992112017,1.73101986,3428.5,3428.1,0.7996]
["bitfinex","ETHUSD",1734992112904,0.53799644,3428.5,3428.1,0.7996]
["bitfinex","ETHUSD",1734992113104,3.0,3429.2,3428.1,0.7996]
["bitfinex","ETHUSD",1734992113310,3.0,3429.2,3427.6,2.91745]
["bitfinex","ETHUSD",1734992113311,1.19302342,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734992114518,0.7536,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1734992114519,3.66939,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1734992114829,3.0,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1734992115142,3.891596,3429.2,3428.2,3.7439]
["bitfinex","ETHUSD",1734992116442,3.891596,3429.2,3428.2,0.827]
["bitfinex","ETHUSD",1734992116644,3.0,3429.4,3428.2,0.827]
["bitfinex","ETHUSD",1734992116868,3.0,3429.4,3428.4,2.91672]
["bitfinex","ETHUSD",1734992117065,1.3404353,3429.9,3428.3,0.7804]
["bitfinex","ETHUSD",1734992117066,4.19302342,3429.9,3428.3,0.7804]
["bitfinex","ETHUSD",1734992117228,1.19302342,3429.9,3428.6,2.91664]
["bitfinex","ETHUSD",1734992117431,1.19302342,3429.9,3428.8,0.7804]
["bitfinex","ETHUSD",1734992117683,1.19302342,3429.9,3428.9,0.7804]
["bitfinex","ETHUSD",1734992117990,1.19302342,3429.9,3429.4,3.69745]
["bitfinex","ETHUSD",1734992118131,1.19302342,3429.9,3429.5,2.91585]
["bitfinex","ETHUSD",1734992118334,1.19302342,3429.9,3429.4,0.7815]
["bitfinex","ETHUSD",1734992118757,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992119859,0.05,3430.0,3429.4,1.151264]
["bitfinex","ETHUSD",1734992120058,0.05,3430.0,3429.4,3.69744]
["bitfinex","ETHUSD",1734992121647,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992123666,2.9655,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992124002,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992124658,0.05,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1734992124900,0.05,3430.0,3429.7,0.369727]
["bitfinex","ETHUSD",1734992125720,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992127982,2.96549,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992128168,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992130306,0.05,3430.0,3429.5,0.0291551]
["bitfinex","ETHUSD",1734992130613,0.05,3430.0,3429.4,3.69739]
["bitfinex","ETHUSD",1734992130815,0.05,3430.0,3429.5,0.369739]
["bitfinex","ETHUSD",1734992131490,0.05,3430.0,3429.5,3.285599]
["bitfinex","ETHUSD",1734992132815,0.05,3430.0,3429.5,0.369739]
["bitfinex","ETHUSD",1734992134315,0.05,3430.0,3429.4,3.69745]
["bitfinex","ETHUSD",1734992134678,0.05,3430.0,3429.4,0.7815]
["bitfinex","ETHUSD",1734992134990,0.05,3430.0,3429.4,3.69745]
["bitfinex","ETHUSD",1734992135208,0.05,3430.0,3429.5,2.91585]
["bitfinex","ETHUSD",1734992135521,0.05,3430.0,3429.6,0.7922]
["bitfinex","ETHUSD",1734992135676,0.05,3430.0,3429.7,0.370805]
["bitfinex","ETHUSD",1734992136224,0.05,3430.0,3429.7,3.286505]
["bitfinex","ETHUSD",1734992136516,0.05,3430.0,3429.9,3.67473]
["bitfinex","ETHUSD",1734992136716,0.8127,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1734992136919,0.8127,3431.7,3430.9,0.02914211]
["bitfinex","ETHUSD",1734992137125,0.8127,3431.7,3431.0,0.37030921]
["bitfinex","ETHUSD",1734992137424,0.17034,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1734992137606,0.17034,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1734992137774,0.17034,3431.8,3431.1,0.7592]
["bitfinex","ETHUSD",1734992137978,0.17034,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1734992138272,0.17034,3431.8,3431.3,0.40439292]
["bitfinex","ETHUSD",1734992141698,0.17034,3431.8,3431.1,0.7592]
["bitfinex","ETHUSD",1734992142060,0.17034,3431.8,3431.1,3.7592]
["bitfinex","ETHUSD",1734992142242,0.17034,3431.8,3431.7,3.7069]
["bitfinex","ETHUSD",1734992146000,0.17034,3431.8,3431.7,6.7069]
["bitfinex","ETHUSD",1734992148385,0.17034,3431.8,3431.7,3.7069]
["bitfinex","ETHUSD",1734992148638,0.17034,3431.8,3431.7,1.22111768]
["bitfinex","ETHUSD",1734992148840,0.17034,3431.8,3431.3,0.7828]
["bitfinex","ETHUSD",1734992149589,0.17034,3431.8,3430.9,0.7714]
["bitfinex","ETHUSD",1734992149789,0.17034,3431.8,3430.9,3.68607]
["bitfinex","ETHUSD",1734992150193,0.7974,3431.7,3430.9,3.68607]
["bitfinex","ETHUSD",1734992150386,0.7974,3431.7,3430.9,0.7714]
["bitfinex","ETHUSD",1734992150632,0.7974,3431.7,3430.6,3.67873]
["bitfinex","ETHUSD",1734992150633,3.71146,3431.7,3430.6,3.67873]
["bitfinex","ETHUSD",1734992150933,3.71146,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1734992151104,0.7974,3431.7,3430.8,3.282554]
["bitfinex","ETHUSD",1734992151788,0.7974,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1734992154340,0.7974,3431.7,3429.5,0.25]
["bitfinex","ETHUSD",1734992154524,2.91435,3431.3,3430.3,2.91513]
["bitfinex","ETHUSD",1734992155133,2.91435,3431.3,3430.4,0.367893]
["bitfinex","ETHUSD",1734992155704,0.7974,3431.7,3430.4,0.367893]
["bitfinex","ETHUSD",1734992155913,3.71141,3431.7,3430.4,0.367893]
["bitfinex","ETHUSD",1734992156542,0.7974,3431.7,3430.2,3.7638]
["bitfinex","ETHUSD",1734992156845,2.91451,3431.2,3430.2,0.7638]
["bitfinex","ETHUSD",1734992156999,0.7974,3431.3,3430.1,0.58294339]
["bitfinex","ETHUSD",1734992157000,2.91464,3431.0,3430.1,0.58294339]
["bitfinex","ETHUSD",1734992157196,0.7974,3430.9,3429.8,3.67939]
["bitfinex","ETHUSD",1734992157447,0.7974,3430.9,3429.9,3.3205495]
["bitfinex","ETHUSD",1734992157649,0.7974,3430.9,3429.5,0.7739]
["bitfinex","ETHUSD",1734992157811,2.91513,3430.4,3429.2,0.7739]
["bitfinex","ETHUSD",1734992157992,0.7593,3430.3,3429.2,0.7739]
["bitfinex","ETHUSD",1734992158442,3.67451,3430.3,3429.2,4.28491888]
["bitfinex","ETHUSD",1734992158640,2.91535,3430.2,3429.2,1.36881888]
["bitfinex","ETHUSD",1734992158950,2.91542,3430.1,3429.2,0.7739]
["bitfinex","ETHUSD",1734992159135,2.91542,3430.1,3429.3,0.4857628]
["bitfinex","ETHUSD",1734992159446,2.91549,3430.0,3429.2,0.7739]
["bitfinex","ETHUSD",1734992160312,2.91568,3429.8,3429.0,1.167528]
["bitfinex","ETHUSD",1734992160515,2.91548,3430.0,3429.0,1.167528]
["bitfinex","ETHUSD",1734992161062,2.91548,3430.0,3429.1,0.02915804]
["bitfinex","ETHUSD",1734992161272,2.91529,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1734992161473,2.91529,3430.2,3429.2,0.29162]
["bitfinex","ETHUSD",1734992162090,0.7593,3430.3,3429.2,0.29162]
["bitfinex","ETHUSD",1734992162373,0.7593,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1734992162578,0.7593,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1734992162727,0.7593,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1734992163577,0.7593,3430.3,3429.4,0.775]
["bitfinex","ETHUSD",1734992163777,0.8124,3430.7,3429.5,3.0]
["bitfinex","ETHUSD",1734992164097,0.8124,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1734992164890,0.8124,3430.7,3429.6,0.67200414]
["bitfinex","ETHUSD",1734992165180,0.8124,3430.7,3430.0,2.91536]
["bitfinex","ETHUSD",1734992165968,0.8124,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1734992166283,0.8124,3430.7,3429.9,0.41798881]
["bitfinex","ETHUSD",1734992166490,0.8124,3430.7,3429.6,3.50803399]
["bitfinex","ETHUSD",1734992166651,0.8124,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1734992167034,0.8124,3430.7,3429.6,0.59228399]
["bitfinex","ETHUSD",1734992167255,0.763,3431.2,3430.3,2.91512]
["bitfinex","ETHUSD",1734992168398,0.8285,3431.1,3429.8,0.8119]
["bitfinex","ETHUSD",1734992168688,0.8297,3430.6,3429.4,3.66618]
["bitfinex","ETHUSD",1734992168833,2.91512,3430.4,3429.5,0.449638]
["bitfinex","ETHUSD",1734992169239,2.9152,3430.3,3429.5,0.449638]
["bitfinex","ETHUSD",1734992169473,0.8297,3430.6,3429.5,0.449638]
["bitfinex","ETHUSD",1734992169646,2.91504,3430.5,3429.5,0.449638]
["bitfinex","ETHUSD",1734992169843,2.91511,3430.4,3429.5,0.449638]
["bitfinex","ETHUSD",1734992170593,3.74466,3430.6,3429.5,3.365508]
["bitfinex","ETHUSD",1734992170879,0.8297,3430.6,3429.8,0.7509]
["bitfinex","ETHUSD",1734992171089,2.9152,3430.3,3429.4,0.7509]
["bitfinex","ETHUSD",1734992171286,0.826,3430.2,3429.3,3.50268434]
["bitfinex","ETHUSD",1734992171470,0.826,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1734992171650,0.826,3430.6,3429.8,0.7509]
["bitfinex","ETHUSD",1734992171852,0.826,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1734992172062,0.826,3430.6,3429.5,1.18418343]
["bitfinex","ETHUSD",1734992172381,2.91535,3430.2,3429.5,1.18418343]
["bitfinex","ETHUSD",1734992172542,2.91535,3430.2,3429.3,0.58671434]
["bitfinex","ETHUSD",1734992172739,0.826,3430.1,3429.3,0.6158674]
["bitfinex","ETHUSD",1734992172972,3.826,3430.8,3429.4,0.7509]
["bitfinex","ETHUSD",1734992173172,0.826,3430.8,3430.2,2.91523]
["bitfinex","ETHUSD",1734992173380,0.826,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1734992173578,0.826,3430.8,3429.9,0.8079]
["bitfinex","ETHUSD",1734992173780,2.91486,3430.7,3429.9,1.18869]
["bitfinex","ETHUSD",1734992173975,2.91486,3430.7,3429.6,6.72366]
["bitfinex","ETHUSD",1734992175195,0.826,3430.8,3429.6,0.8079]
["bitfinex","ETHUSD",1734992175381,2.91486,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1734992177406,0.826,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1734992177608,0.826,3430.8,3429.6,0.8079]
["bitfinex","ETHUSD",1734992177905,0.826,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1734992178062,0.7918,3431.2,3430.1,0.02914895]
["bitfinex","ETHUSD",1734992178269,1.19302342,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1734992178778,1.19302342,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1734992179007,0.7918,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1734992179209,0.7918,3431.6,3430.9,3.206137]
["bitfinex","ETHUSD",1734992181216,2.91442,3431.3,3430.2,0.7765]
["bitfinex","ETHUSD",1734992181517,2.9144,3431.3,3430.2,0.7765]
["bitfinex","ETHUSD",1734992181664,2.9144,3431.3,3430.2,3.69177]
["bitfinex","ETHUSD",1734992181864,3.0,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1734992182412,0.7799,3431.5,3430.7,2.91481]
["bitfinex","ETHUSD",1734992182565,0.7799,3431.5,3430.8,0.32062341]
["bitfinex","ETHUSD",1734992182922,0.17034,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1734992183079,0.17034,3431.8,3431.1,0.02914155]
["bitfinex","ETHUSD",1734992183269,0.17034,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1734992183977,0.17034,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1734992184832,0.17034,3431.8,3431.2,2.91435]
["bitfinex","ETHUSD",1734992184967,0.17034,3431.8,3431.3,3.205705]
["bitfinex","ETHUSD",1734992185166,0.17034,3431.8,3430.9,0.8288]
["bitfinex","ETHUSD",1734992185513,0.17034,3431.8,3431.4,2.91423]
["bitfinex","ETHUSD",1734992186413,0.17034,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1734992186620,0.17034,3431.8,3431.7,3.6915]
["bitfinex","ETHUSD",1734992186765,0.17034,3431.8,3431.7,4.352068]
["bitfinex","ETHUSD",1734992188812,0.17034,3431.8,3431.7,0.660568]
["bitfinex","ETHUSD",1734992189012,0.17034,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1734992189187,0.17034,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1734992192038,0.17034,3431.8,3431.6,2.91406]
["bitfinex","ETHUSD",1734992192717,0.17034,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1734992193120,0.17034,3431.8,3431.0,0.7672]
["bitfinex","ETHUSD",1734992193323,0.17034,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1734992193523,0.17034,3431.8,3430.3,10.17252178]
["bitfinex","ETHUSD",1734992193524,0.7525,3431.6,3430.3,1.98972178]
["bitfinex","ETHUSD",1734992193834,3.6666,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1734992194034,0.7525,3431.6,3430.7,0.79634364]
["bitfinex","ETHUSD",1734992194346,0.7525,3431.6,3430.7,3.71115364]
["bitfinex","ETHUSD",1734992194839,0.7525,3431.6,3431.1,2.91447]
["bitfinex","ETHUSD",1734992194992,0.7525,3431.6,3431.2,0.291447]
["bitfinex","ETHUSD",1734992196344,0.7525,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1734992196706,0.7525,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1734992197027,3.66665,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1734992198025,0.7525,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1734992198375,0.7525,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1734992198573,0.7525,3431.2,3430.3,0.291526]
["bitfinex","ETHUSD",1734992198924,0.7525,3431.7,3430.9,2.91461]
["bitfinex","ETHUSD",1734992199124,0.7525,3431.7,3430.6,0.0291404]
["bitfinex","ETHUSD",1734992199348,0.17034,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734992199635,0.17034,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1734992199834,0.17034,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1734992200040,0.17034,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1734992200239,0.17034,3431.8,3431.6,2.91402]
["bitfinex","ETHUSD",1734992201226,0.17034,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1734992201837,0.17034,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1734992202166,0.17034,3431.8,3431.5,0.42749167]
["bitfinex","ETHUSD",1734992202537,0.17034,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1734992205876,0.17034,3431.8,3431.7,2.94313463]
["bitfinex","ETHUSD",1734992206211,0.17034,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1734992206724,0.17034,3431.8,3431.7,6.6812]
["bitfinex","ETHUSD",1734992206975,0.17034,3431.8,3431.7,7.68640039]
["bitfinex","ETHUSD",1734992210082,0.7525,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1734992210266,0.7525,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1734992210468,0.7525,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1734992210647,0.7525,3433.2,3431.9,2.91376]
["bitfinex","ETHUSD",1734992210849,0.7525,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1734992211047,0.7525,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1734992211258,0.7525,3433.2,3432.0,0.76861604]
["bitfinex","ETHUSD",1734992211593,0.7525,3433.2,3432.3,2.91342]
["bitfinex","ETHUSD",1734992212159,0.7525,3433.2,3432.5,2.91324]
["bitfinex","ETHUSD",1734992212349,0.7525,3433.2,3432.6,3.204554]
["bitfinex","ETHUSD",1734992212778,0.7525,3433.2,3432.7,2.91308]
["bitfinex","ETHUSD",1734992213814,0.7525,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1734992215214,0.7746,3433.8,3432.9,0.02912595]
["bitfinex","ETHUSD",1734992215376,0.7746,3433.8,3432.6,0.291324]
["bitfinex","ETHUSD",1734992215377,0.7746,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1734992215581,0.7746,3433.8,3433.1,3.23320605]
["bitfinex","ETHUSD",1734992215977,0.7746,3433.8,3433.1,0.32040605]
["bitfinex","ETHUSD",1734992216406,0.7746,3433.8,3433.4,2.91256]
["bitfinex","ETHUSD",1734992216821,4.10467342,3434.5,3433.4,2.91256]
["bitfinex","ETHUSD",1734992217035,0.7746,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1734992217237,0.7746,3434.4,3433.5,0.291247]
["bitfinex","ETHUSD",1734992217437,0.7746,3434.4,3433.6,2.91231]
["bitfinex","ETHUSD",1734992217746,0.7746,3434.4,3433.3,2.9126]
["bitfinex","ETHUSD",1734992217747,0.7746,3434.4,3433.7,2.91227]
["bitfinex","ETHUSD",1734992218741,0.7746,3434.4,3433.3,2.9126]
["bitfinex","ETHUSD",1734992218931,0.7746,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1734992220952,0.7746,3435.0,3433.2,0.7716]
["bitfinex","ETHUSD",1734992221117,0.7746,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1734992221347,0.0008,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1734992221516,0.0008,3435.1,3434.3,3.02910954]
["bitfinex","ETHUSD",1734992221847,0.0008,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1734992222227,3.5e-06,3435.2,3435.1,5.91112]
["bitfinex","ETHUSD",1734992222445,2.39253771,3435.8,3435.7,5.91061]
["bitfinex","ETHUSD",1734992222446,1.27632441,3435.8,3435.7,5.91061]
["bitfinex","ETHUSD",1734992222613,2.08e-06,3435.9,3435.8,6.68213]
["bitfinex","ETHUSD",1734992223829,0.7746,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1734992224299,0.7746,3437.1,3436.6,0.02909312]
["bitfinex","ETHUSD",1734992224501,3.0,3437.9,3436.3,3.02909309]
["bitfinex","ETHUSD",1734992224747,0.7746,3437.6,3436.5,2.90991]
["bitfinex","ETHUSD",1734992225309,0.7746,3437.6,3436.5,3.48797908]
["bitfinex","ETHUSD",1734992225506,0.7746,3437.6,3436.5,0.57806908]
["bitfinex","ETHUSD",1734992225835,0.7746,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1734992227010,0.7746,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1734992227246,0.7746,3437.6,3436.7,0.42581191]
["bitfinex","ETHUSD",1734992228143,0.7746,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1734992229141,3.72391,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1734992230251,0.8154,3438.2,3436.8,2.90968]
["bitfinex","ETHUSD",1734992230424,0.8154,3438.2,3436.9,0.02908573]
["bitfinex","ETHUSD",1734992230621,0.8154,3438.2,3437.2,2.90934]
["bitfinex","ETHUSD",1734992230845,1.187774,3438.2,3437.2,2.90934]
["bitfinex","ETHUSD",1734992231249,4.096284,3438.2,3436.7,0.42581191]
["bitfinex","ETHUSD",1734992231465,1.187774,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1734992232011,4.096274,3438.2,3436.9,2.90953]
["bitfinex","ETHUSD",1734992232240,0.8154,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1734992232455,0.8154,3438.2,3437.4,2.90911]
["bitfinex","ETHUSD",1734992232757,0.8154,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1734992233126,0.8154,3438.2,3437.3,0.81028417]
["bitfinex","ETHUSD",1734992233465,0.1703435,3438.6,3437.3,0.81028121]
["bitfinex","ETHUSD",1734992233466,0.8154,3438.5,3437.3,0.81028121]
["bitfinex","ETHUSD",1734992233614,0.8154,3438.5,3437.5,3.0]
["bitfinex","ETHUSD",1734992233810,0.8154,3438.5,3437.8,2.90876]
["bitfinex","ETHUSD",1734992234016,0.8154,3438.5,3437.5,3.0]
["bitfinex","ETHUSD",1734992234347,0.8154,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1734992234512,0.8154,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1734992234854,0.8154,3438.5,3437.8,0.02908148]
["bitfinex","ETHUSD",1734992235056,0.8154,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1734992235573,0.8154,3438.5,3437.4,3.37196312]
["bitfinex","ETHUSD",1734992235574,1.20477335,3438.5,3437.4,3.37196312]
["bitfinex","ETHUSD",1734992235918,0.8154,3438.5,3437.7,3.0]
["bitfinex","ETHUSD",1734992236119,0.8154,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1734992236319,0.8154,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1734992237070,0.1703435,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1734992237276,0.1703435,3438.6,3438.0,0.02908044]
["bitfinex","ETHUSD",1734992237431,0.1703435,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1734992237770,0.1703435,3438.6,3438.5,6.199064]
["bitfinex","ETHUSD",1734992238225,3.5e-06,3438.6,3438.5,7.530264]
["bitfinex","ETHUSD",1734992238567,3.5e-06,3438.6,3438.5,8.1100662]
["bitfinex","ETHUSD",1734992238776,3.5e-06,3438.6,3438.5,7.5600662]
["bitfinex","ETHUSD",1734992239078,0.8154,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1734992239237,0.8154,3439.9,3439.5,0.290747]
["bitfinex","ETHUSD",1734992240375,0.21,3440.0,3439.5,0.290747]
["bitfinex","ETHUSD",1734992240542,0.21,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1734992240743,0.21,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1734992241129,0.21,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1734992241358,0.21,3440.0,3439.6,2.90727]
["bitfinex","ETHUSD",1734992242280,0.21,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1734992242428,0.21,3440.0,3439.8,0.34863411]
["bitfinex","ETHUSD",1734992245343,0.21,3440.0,3439.9,2.93612571]
["bitfinex","ETHUSD",1734992245546,0.21,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1734992245764,0.21,3440.0,3439.3,0.7812]
["bitfinex","ETHUSD",1734992245765,0.21,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1734992246481,0.21,3440.0,3439.0,2.90773]
["bitfinex","ETHUSD",1734992246631,0.21,3440.0,3438.8,0.7693]
["bitfinex","ETHUSD",1734992247181,0.21,3440.0,3439.0,2.90775]
["bitfinex","ETHUSD",1734992247478,0.21,3440.0,3439.1,0.367705]
["bitfinex","ETHUSD",1734992247787,3.11705,3440.0,3439.1,0.367705]
["bitfinex","ETHUSD",1734992248479,0.21,3440.0,3439.2,3.0]
["bitfinex","ETHUSD",1734992249965,0.21,3440.0,3439.1,3.275405]
["bitfinex","ETHUSD",1734992251165,0.21,3440.0,3439.1,0.367705]
["bitfinex","ETHUSD",1734992251390,0.21,3440.0,3439.1,3.367705]
["bitfinex","ETHUSD",1734992251691,0.21,3440.0,3439.1,0.367705]
["bitfinex","ETHUSD",1734992251984,0.21,3440.0,3439.0,0.58313742]
["bitfinex","ETHUSD",1734992251985,2.90706,3439.9,3439.0,3.58313742]
["bitfinex","ETHUSD",1734992253176,0.21,3440.0,3438.0,2.90865]
["bitfinex","ETHUSD",1734992253177,0.8188,3439.4,3438.0,2.90865]
["bitfinex","ETHUSD",1734992253477,0.8188,3439.2,3438.2,2.90841]
["bitfinex","ETHUSD",1734992253660,0.8188,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1734992253878,0.8188,3439.6,3439.0,2.90775]
["bitfinex","ETHUSD",1734992254075,0.8188,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1734992254268,0.8188,3439.6,3438.4,0.7693]
["bitfinex","ETHUSD",1734992254434,0.8188,3439.6,3438.8,0.58924304]
["bitfinex","ETHUSD",1734992254637,0.8188,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1734992254878,0.8188,3439.6,3439.5,0.290746]
["bitfinex","ETHUSD",1734992255500,0.8188,3440.8,3439.5,0.290746]
["bitfinex","ETHUSD",1734992255675,3.72514,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1734992255876,0.8188,3440.8,3439.8,2.9071]
["bitfinex","ETHUSD",1734992256081,0.8188,3440.8,3439.5,0.02906658]
["bitfinex","ETHUSD",1734992256281,0.8188,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1734992256447,0.8188,3440.8,3439.5,2.90739]
["bitfinex","ETHUSD",1734992256648,0.8188,3440.8,3440.3,2.90665]
["bitfinex","ETHUSD",1734992257745,0.8188,3440.8,3440.0,1.36873982]
["bitfinex","ETHUSD",1734992257944,0.8188,3440.8,3440.4,2.90659]
["bitfinex","ETHUSD",1734992258189,0.8188,3440.8,3440.5,2.90651]
["bitfinex","ETHUSD",1734992258549,0.0008,3441.8,3440.1,2.90689]
["bitfinex","ETHUSD",1734992258550,0.821,3441.5,3440.7,2.90633]
["bitfinex","ETHUSD",1734992259957,0.821,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1734992260175,0.821,3441.5,3440.9,2.93518867]
["bitfinex","ETHUSD",1734992260373,0.821,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1734992260551,0.821,3441.5,3441.1,0.29351787]
["bitfinex","ETHUSD",1734992260752,0.821,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1734992261288,0.821,3441.5,3440.9,2.93523807]
["bitfinex","ETHUSD",1734992261647,0.821,3441.5,3441.0,0.02905791]
["bitfinex","ETHUSD",1734992262145,0.821,3441.5,3440.9,2.90618]
["bitfinex","ETHUSD",1734992262382,0.821,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1734992262561,0.821,3441.5,3440.8,0.590629]
["bitfinex","ETHUSD",1734992263162,0.821,3441.5,3440.8,3.496909]
["bitfinex","ETHUSD",1734992263947,0.821,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1734992264192,0.821,3444.1,3443.7,0.290385]
["bitfinex","ETHUSD",1734992264364,0.821,3444.1,3443.7,3.194235]
["bitfinex","ETHUSD",1734992265194,0.821,3444.6,3443.7,6.194235]
["bitfinex","ETHUSD",1734992266181,1.1827549,3445.0,3443.8,3.7922]
["bitfinex","ETHUSD",1734992266485,2.59513235,3445.1,3443.8,3.7922]
["bitfinex","ETHUSD",1734992266486,0.821,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1734992266689,0.821,3445.1,3444.3,3.49368]
["bitfinex","ETHUSD",1734992266984,0.821,3445.1,3444.3,0.59034]
["bitfinex","ETHUSD",1734992267788,0.821,3445.1,3444.4,5.90326]
["bitfinex","ETHUSD",1734992267983,0.1703435,3445.3,3444.4,5.90326]
["bitfinex","ETHUSD",1734992268288,0.1703435,3445.3,3444.4,6.69546]
["bitfinex","ETHUSD",1734992270387,0.1703435,3445.3,3444.4,7.28358736]
["bitfinex","ETHUSD",1734992270589,0.1703435,3445.3,3444.4,8.37343973]
["bitfinex","ETHUSD",1734992271095,0.1703435,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1734992271319,0.1703435,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1734992271731,0.1703435,3445.3,3445.0,3.02459634]
["bitfinex","ETHUSD",1734992272695,0.1703435,3445.3,3444.8,0.7579]
["bitfinex","ETHUSD",1734992272916,0.1703435,3445.3,3444.9,0.96855263]
["bitfinex","ETHUSD",1734992273419,0.1703435,3445.3,3444.4,0.58812736]
["bitfinex","ETHUSD",1734992273852,0.1703435,3445.3,3444.4,3.49136736]
["bitfinex","ETHUSD",1734992274527,0.1703435,3445.3,3444.4,0.58812736]
["bitfinex","ETHUSD",1734992275633,2.90264,3445.2,3444.2,3.02459634]
["bitfinex","ETHUSD",1734992276053,2.90264,3445.2,3444.2,3.60638807]
["bitfinex","ETHUSD",1734992276249,0.7951,3445.1,3444.3,0.65099781]
["bitfinex","ETHUSD",1734992277015,0.7951,3445.0,3443.8,3.6055949]
["bitfinex","ETHUSD",1734992277259,2.90303,3444.7,3443.8,3.6055949]
["bitfinex","ETHUSD",1734992277867,0.7951,3445.0,3443.8,3.6055949]
["bitfinex","ETHUSD",1734992278014,2.90284,3444.9,3443.8,3.6055949]
["bitfinex","ETHUSD",1734992278218,0.7951,3445.0,3444.2,3.02459634]
["bitfinex","ETHUSD",1734992278437,0.7951,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1734992278849,0.7951,3445.0,3444.3,3.20572963]
["bitfinex","ETHUSD",1734992279075,0.1703435,3445.3,3444.3,3.20572963]
["bitfinex","ETHUSD",1734992279768,0.1703435,3445.3,3444.3,0.30245963]
["bitfinex","ETHUSD",1734992279973,0.1703435,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1734992280154,0.1703435,3445.3,3444.5,1.29227096]
["bitfinex","ETHUSD",1734992280843,0.1703435,3445.3,3444.6,3.02459634]
["bitfinex","ETHUSD",1734992284086,0.1703435,3445.3,3444.5,0.6988216]
["bitfinex","ETHUSD",1734992284389,0.1703435,3445.3,3444.5,3.6019916]
["bitfinex","ETHUSD",1734992284730,0.1703435,3445.3,3444.5,0.6988216]
["bitfinex","ETHUSD",1734992284927,3.6977,3445.2,3444.5,0.6988216]
["bitfinex","ETHUSD",1734992285171,0.7951,3445.2,3444.2,3.02459634]
["bitfinex","ETHUSD",1734992285406,0.7951,3445.2,3444.2,5.92793634]
["bitfinex","ETHUSD",1734992285730,0.7951,3445.2,3444.1,0.57401345]
["bitfinex","ETHUSD",1734992285930,0.7951,3444.8,3443.8,5.92834634]
["bitfinex","ETHUSD",1734992286135,0.7951,3444.8,3443.9,0.99766313]
["bitfinex","ETHUSD",1734992286351,0.7951,3444.8,3443.9,1.57924011]
["bitfinex","ETHUSD",1734992286941,3.69804,3444.8,3443.9,1.57924011]
["bitfinex","ETHUSD",1734992287448,0.8311,3444.6,3443.9,1.57924011]
["bitfinex","ETHUSD",1734992288193,3.7342,3444.6,3443.9,0.99766313]
["bitfinex","ETHUSD",1734992288399,3.7342,3444.6,3443.7,0.290385]
["bitfinex","ETHUSD",1734992288598,3.7342,3444.6,3443.6,0.58692963]
["bitfinex","ETHUSD",1734992288599,0.8311,3444.6,3443.6,0.58692963]
["bitfinex","ETHUSD",1734992288737,0.8311,3444.0,3443.1,1.162636]
["bitfinex","ETHUSD",1734992288942,0.0014435,3445.3,3443.8,3.02459634]
["bitfinex","ETHUSD",1734992289186,0.0014435,3445.3,3443.5,0.7655]
["bitfinex","ETHUSD",1734992289187,0.0014435,3445.3,3444.7,2.90297]
["bitfinex","ETHUSD",1734992289369,0.0014435,3445.3,3444.8,0.290297]
["bitfinex","ETHUSD",1734992289573,0.0014435,3445.3,3444.8,2.90285]
["bitfinex","ETHUSD",1734992289878,0.0014435,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1734992290078,0.0014435,3445.3,3444.7,0.58320605]
["bitfinex","ETHUSD",1734992290283,0.0014435,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734992292090,0.0014435,3445.3,3444.7,6.48617605]
["bitfinex","ETHUSD",1734992292399,0.0014435,3445.3,3445.0,2.9027]
["bitfinex","ETHUSD",1734992292585,0.0014435,3445.3,3444.8,0.95107724]
["bitfinex","ETHUSD",1734992292915,0.0014435,3445.3,3444.9,2.9028]
["bitfinex","ETHUSD",1734992293105,0.8311,3445.2,3444.4,2.90322]
["bitfinex","ETHUSD",1734992295064,0.8311,3445.2,3444.2,0.7655]
["bitfinex","ETHUSD",1734992295489,0.8311,3445.2,3444.1,0.58841497]
["bitfinex","ETHUSD",1734992295490,0.8311,3445.2,3444.3,2.90331]
["bitfinex","ETHUSD",1734992295671,0.8311,3445.2,3444.1,0.58841497]
["bitfinex","ETHUSD",1734992295859,0.8311,3445.2,3444.2,0.66130113]
["bitfinex","ETHUSD",1734992296082,0.8311,3445.2,3444.4,2.90326]
["bitfinex","ETHUSD",1734992296389,0.8311,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1734992296827,0.8311,3445.2,3444.2,0.66130113]
["bitfinex","ETHUSD",1734992297039,2.90268,3445.1,3444.2,0.66130113]
["bitfinex","ETHUSD",1734992298214,0.8311,3445.2,3444.2,0.66130113]
["bitfinex","ETHUSD",1734992298399,0.8311,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1734992298600,4.10726735,3445.2,3444.2,0.66130113]
["bitfinex","ETHUSD",1734992298804,0.8311,3445.0,3444.0,2.90352]
["bitfinex","ETHUSD",1734992299201,0.7715,3445.1,3443.8,2.90376]
["bitfinex","ETHUSD",1734992299530,2.90284,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1734992300263,0.7715,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1734992300601,0.7715,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1734992300836,0.7715,3444.8,3443.9,3.25146599]
["bitfinex","ETHUSD",1734992301042,0.8113,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1734992301231,0.8113,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1734992301634,0.8113,3445.0,3444.3,2.90331]
["bitfinex","ETHUSD",1734992302398,0.8113,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1734992304339,0.8113,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1734992304652,0.8113,3445.0,3444.3,0.590342]
["bitfinex","ETHUSD",1734992305452,0.8113,3445.0,3444.3,3.493682]
["bitfinex","ETHUSD",1734992306152,0.8113,3445.0,3444.3,0.590342]
["bitfinex","ETHUSD",1734992307111,0.8113,3445.0,3444.3,3.493672]
["bitfinex","ETHUSD",1734992308287,0.8113,3445.0,3444.3,0.590342]
["bitfinex","ETHUSD",1734992308450,0.8113,3445.0,3444.6,2.90306]
["bitfinex","ETHUSD",1734992308649,0.8113,3445.0,3444.6,3.49490881]
["bitfinex","ETHUSD",1734992309550,0.8113,3445.0,3444.6,0.59184881]
["bitfinex","ETHUSD",1734992310883,0.8113,3445.0,3444.3,3.493662]
["bitfinex","ETHUSD",1734992311040,0.8113,3445.0,3444.7,2.51714337]
["bitfinex","ETHUSD",1734992312368,0.8113,3445.0,3444.5,1.19446712]
["bitfinex","ETHUSD",1734992312369,0.8113,3445.0,3444.6,1.51028602]
["bitfinex","ETHUSD",1734992313787,0.8113,3445.0,3444.4,1.51028602]
["bitfinex","ETHUSD",1734992314672,0.8113,3445.0,3444.5,1.00737103]
["bitfinex","ETHUSD",1734992316097,1.18283435,3445.0,3444.5,1.00737103]
["bitfinex","ETHUSD",1734992316681,0.8113,3445.0,3444.5,1.00737103]
["bitfinex","ETHUSD",1734992316906,0.8113,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1734992317113,0.8113,3445.0,3444.3,1.00737103]
["bitfinex","ETHUSD",1734992318062,0.8113,3445.0,3444.4,1.00737103]
["bitfinex","ETHUSD",1734992318374,0.8113,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1734992318774,0.8113,3445.0,3444.5,3.56462842]
["bitfinex","ETHUSD",1734992320188,0.8113,3445.0,3444.5,2.9031]
["bitfinex","ETHUSD",1734992320528,0.0014435,3445.3,3444.5,0.831]
["bitfinex","ETHUSD",1734992320700,0.0014435,3445.3,3444.5,3.831]
["bitfinex","ETHUSD",1734992320878,0.0014435,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734992321682,0.0014435,3445.3,3444.9,1.19446712]
["bitfinex","ETHUSD",1734992321883,0.0014435,3445.3,3445.0,3.49164178]
["bitfinex","ETHUSD",1734992322400,0.0014435,3445.3,3445.0,0.58891178]
["bitfinex","ETHUSD",1734992322619,0.0014435,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734992324890,0.0014435,3445.3,3445.0,0.58891178]
["bitfinex","ETHUSD",1734992325089,0.0014435,3445.3,3445.0,3.49163178]
["bitfinex","ETHUSD",1734992325316,0.0014435,3445.3,3445.1,3.37127989]
["bitfinex","ETHUSD",1734992325832,0.0014435,3445.3,3445.1,0.46860989]
["bitfinex","ETHUSD",1734992326241,0.7655,3445.2,3444.9,1.19446712]
["bitfinex","ETHUSD",1734992326530,0.7655,3445.2,3444.8,1.19446712]
["bitfinex","ETHUSD",1734992327059,0.7655,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1734992327971,0.7655,3445.2,3444.6,0.8173]
["bitfinex","ETHUSD",1734992328151,0.0014435,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734992328338,0.0014435,3445.3,3445.2,3.43534661]
["bitfinex","ETHUSD",1734992329462,0.0014435,3445.3,3445.2,5.94897929]
["bitfinex","ETHUSD",1734992330738,0.0014435,3445.3,3445.2,3.04639929]
["bitfinex","ETHUSD",1734992331142,0.0014435,3445.3,3445.2,5.94897929]
["bitfinex","ETHUSD",1734992331527,0.0014435,3445.3,3445.2,3.04639929]
["bitfinex","ETHUSD",1734992331778,0.8138435,3445.3,3445.2,2.51363268]
["bitfinex","ETHUSD",1734992332928,0.0014435,3445.3,3444.9,2.90281]
["bitfinex","ETHUSD",1734992334689,0.0014435,3445.3,3444.7,4.09744712]
["bitfinex","ETHUSD",1734992335298,0.0014435,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1734992336198,0.0014435,3445.3,3444.8,5.41621716]
["bitfinex","ETHUSD",1734992336496,0.0014435,3445.3,3444.9,0.80038311]
["bitfinex","ETHUSD",1734992339853,0.0014435,3445.3,3444.6,5.49063389]
["bitfinex","ETHUSD",1734992340276,0.0014435,3445.3,3444.6,2.58761389]
["bitfinex","ETHUSD",1734992340480,0.0014435,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1734992340966,0.8124,3445.2,3444.6,1.77031389]
["bitfinex","ETHUSD",1734992341167,2.90275,3445.1,3444.7,3.704907]
["bitfinex","ETHUSD",1734992341788,0.8124,3445.2,3444.7,3.704907]
["bitfinex","ETHUSD",1734992342039,0.8124,3445.1,3444.7,3.704907]
["bitfinex","ETHUSD",1734992342420,3.71508,3445.1,3444.7,3.704907]
["bitfinex","ETHUSD",1734992342614,2.90277,3445.0,3444.7,3.704907]
["bitfinex","ETHUSD",1734992342995,2.90277,3445.0,3444.2,0.57824721]
["bitfinex","ETHUSD",1734992343395,0.8124,3445.1,3444.2,0.57824721]
["bitfinex","ETHUSD",1734992343597,2.90296,3444.8,3444.2,0.57824721]
["bitfinex","ETHUSD",1734992345432,2.90296,3444.8,3443.8,6.52331321]
["bitfinex","ETHUSD",1734992345636,3.67431,3444.7,3443.8,3.61955321]
["bitfinex","ETHUSD",1734992346427,3.67431,3444.7,3443.9,1.50773873]
["bitfinex","ETHUSD",1734992346598,3.67431,3444.7,3444.0,0.80310619]
["bitfinex","ETHUSD",1734992347525,0.7713,3444.7,3443.9,2.51289788]
["bitfinex","ETHUSD",1734992348042,0.7713,3444.7,3443.7,1.19446712]
["bitfinex","ETHUSD",1734992348249,2.90339,3444.3,3443.7,1.19446712]
["bitfinex","ETHUSD",1734992348558,0.8089,3444.2,3443.7,1.19446712]
["bitfinex","ETHUSD",1734992349258,0.8089,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1734992349476,0.8089,3444.2,3443.6,0.77030937]
["bitfinex","ETHUSD",1734992350532,0.8089,3444.2,3443.6,1.36639847]
["bitfinex","ETHUSD",1734992351460,3.71233,3444.2,3443.6,1.36639847]
["bitfinex","ETHUSD",1734992351765,0.8089,3444.2,3443.6,1.36639847]
["bitfinex","ETHUSD",1734992352057,1.1827549,3444.8,3443.9,0.7801]
["bitfinex","ETHUSD",1734992352266,1.1827549,3444.8,3444.4,2.42508609]
["bitfinex","ETHUSD",1734992353449,0.8089,3445.1,3444.4,2.42508609]
["bitfinex","ETHUSD",1734992354384,0.8089,3445.1,3444.4,5.32833609]
["bitfinex","ETHUSD",1734992354678,0.0014435,3445.3,3444.5,0.7801]
["bitfinex","ETHUSD",1734992354876,0.0014435,3445.3,3444.6,0.61084361]
["bitfinex","ETHUSD",1734992356847,2.9039435,3445.3,3444.6,0.61084361]
["bitfinex","ETHUSD",1734992358383,0.0014435,3445.3,3444.0,7.0195957]
["bitfinex","ETHUSD",1734992358748,0.8089,3445.2,3444.0,1.69098961]
["bitfinex","ETHUSD",1734992359087,2.90298,3444.8,3444.0,1.69098961]
["bitfinex","ETHUSD",1734992359292,0.0014435,3445.3,3444.0,1.19446712]
["bitfinex","ETHUSD",1734992359293,0.8089,3444.6,3444.0,1.19446712]
["bitfinex","ETHUSD",1734992359491,3.71207,3444.6,3444.0,1.19446712]
["bitfinex","ETHUSD",1734992360342,3.71207,3444.6,3443.7,1.35344531]
["bitfinex","ETHUSD",1734992360682,3.71207,3444.6,3443.8,0.77562612]
["bitfinex","ETHUSD",1734992362136,2.90321,3444.5,3443.8,0.77562612]
["bitfinex","ETHUSD",1734992362365,2.90321,3444.5,3443.7,1.35344531]
["bitfinex","ETHUSD",1734992362785,2.90327,3444.4,3443.7,1.35344531]
["bitfinex","ETHUSD",1734992362939,0.8089,3444.6,3443.7,0.7801]
["bitfinex","ETHUSD",1734992363138,2.90333,3444.4,3443.7,0.7801]
["bitfinex","ETHUSD",1734992363950,2.90333,3444.4,3443.6,1.34766938]
["bitfinex","ETHUSD",1734992364286,0.8089,3444.6,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992364490,2.9033,3444.4,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992365581,2.90337,3444.3,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992365982,0.8089,3444.6,3443.7,2.93284682]
["bitfinex","ETHUSD",1734992366299,3.712,3444.6,3443.6,3.48127001]
["bitfinex","ETHUSD",1734992366495,3.712,3444.6,3443.7,0.424187]
["bitfinex","ETHUSD",1734992367297,0.8089,3444.6,3443.7,0.424187]
["bitfinex","ETHUSD",1734992367624,0.8089,3444.6,3443.6,3.48127001]
["bitfinex","ETHUSD",1734992367625,2.90347,3444.2,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992368101,3.712,3444.6,3443.6,3.51032685]
["bitfinex","ETHUSD",1734992368318,2.90326,3444.4,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992369070,2.90336,3444.3,3443.6,0.57736001]
["bitfinex","ETHUSD",1734992370505,2.903,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1734992370832,0.48609549,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1734992371617,0.48609549,3444.7,3443.7,0.7606]
["bitfinex","ETHUSD",1734992371618,3.38916549,3444.7,3443.7,0.7606]
["bitfinex","ETHUSD",1734992373113,2.90311,3444.6,3443.7,0.7606]
["bitfinex","ETHUSD",1734992373621,0.7752,3444.6,3443.3,0.7606]
["bitfinex","ETHUSD",1734992374032,2.90355,3444.1,3443.3,0.7606]
["bitfinex","ETHUSD",1734992375036,0.290355,3444.1,3443.3,0.7606]
["bitfinex","ETHUSD",1734992375234,0.55,3444.5,3443.3,0.7606]
["bitfinex","ETHUSD",1734992375405,2.90357,3444.1,3443.3,0.7606]
["bitfinex","ETHUSD",1734992375602,0.7752,3444.6,3443.6,2.90388]
["bitfinex","ETHUSD",1734992375603,3.6783,3444.6,3443.6,2.90388]
["bitfinex","ETHUSD",1734992375803,1.1827549,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1734992376109,1.1827549,3444.9,3444.1,0.7606]
["bitfinex","ETHUSD",1734992376446,1.1827549,3444.6,3444.2,0.31856861]
["bitfinex","ETHUSD",1734992377243,1.1827549,3444.6,3444.5,6.69107]
["bitfinex","ETHUSD",1734992377605,0.0014435,3445.3,3445.1,0.7879]
["bitfinex","ETHUSD",1734992378271,0.0014435,3445.3,3445.1,3.69053]
["bitfinex","ETHUSD",1734992379950,0.0014435,3445.3,3445.1,0.7879]
["bitfinex","ETHUSD",1734992380248,0.0014435,3445.3,3445.1,1.10919861]
["bitfinex","ETHUSD",1734992380611,0.0014435,3445.3,3444.8,0.7789]
["bitfinex","ETHUSD",1734992380814,0.0014435,3445.3,3444.7,1.19446712]
["bitfinex","ETHUSD",1734992381044,0.0014435,3445.3,3445.2,5.32766609]
["bitfinex","ETHUSD",1734992381210,0.0014435,3445.3,3445.2,8.32766609]
["bitfinex","ETHUSD",1734992381552,0.0014435,3445.3,3444.8,2.42508609]
["bitfinex","ETHUSD",1734992381754,0.0014435,3445.3,3445.0,2.90273]
["bitfinex","ETHUSD",1734992382108,0.0014435,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734992383659,0.0014435,3445.3,3445.2,3.69048]
["bitfinex","ETHUSD",1734992387727,0.0014435,3445.3,3445.2,6.11556609]
["bitfinex","ETHUSD",1734992392523,0.0014435,3445.3,3445.2,9.11556609]
["bitfinex","ETHUSD",1734992392723,0.0014435,3445.3,3445.2,10.4293842]
["bitfinex","ETHUSD",1734992396069,3.66672,3446.7,3445.7,3.6935]
["bitfinex","ETHUSD",1734992397664,0.7654,3446.7,3445.7,3.6935]
["bitfinex","ETHUSD",1734992398172,0.7654,3446.7,3445.7,4.85538]
["bitfinex","ETHUSD",1734992398780,0.7654,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1734992398928,0.7654,3446.7,3445.9,0.72804361]
["bitfinex","ETHUSD",1734992399435,0.7654,3446.7,3445.9,3.62997361]
["bitfinex","ETHUSD",1734992399975,0.7654,3446.7,3446.0,2.42508609]
["bitfinex","ETHUSD",1734992400270,0.7654,3447.1,3446.4,3.21648609]
["bitfinex","ETHUSD",1734992401364,0.7654,3447.1,3446.8,2.42508609]
["bitfinex","ETHUSD",1734992401578,1.1827549,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1734992401731,1.1827549,3447.6,3447.1,2.90092]
["bitfinex","ETHUSD",1734992402275,1.1827549,3447.6,3446.9,3.69254]
["bitfinex","ETHUSD",1734992402454,1.1827549,3448.4,3447.5,2.90065]
["bitfinex","ETHUSD",1734992402620,0.37222873,3448.3,3447.5,2.90065]
["bitfinex","ETHUSD",1734992402825,0.37222873,3448.3,3447.3,0.7914]
["bitfinex","ETHUSD",1734992403039,0.37222873,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1734992403286,0.7654,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1734992403487,0.7654,3448.2,3447.3,2.40079]
["bitfinex","ETHUSD",1734992403666,0.23203836,3448.1,3447.3,2.40079]
["bitfinex","ETHUSD",1734992404361,0.23203836,3448.1,3447.2,2.42508609]
["bitfinex","ETHUSD",1734992404675,0.7654,3448.2,3447.4,2.90071]
["bitfinex","ETHUSD",1734992404973,0.7654,3448.2,3447.2,2.42508609]
["bitfinex","ETHUSD",1734992405154,0.7654,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1734992405356,0.7654,3448.2,3447.5,2.90061]
["bitfinex","ETHUSD",1734992405674,0.7654,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1734992406266,0.7654,3448.2,3447.4,2.90072]
["bitfinex","ETHUSD",1734992406591,0.7654,3448.2,3447.2,5.42508609]
["bitfinex","ETHUSD",1734992406875,0.7654,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1734992407372,0.7654,3448.2,3447.6,2.42508609]
["bitfinex","ETHUSD",1734992407373,0.8332,3448.6,3447.7,0.7558]
["bitfinex","ETHUSD",1734992407576,0.8332,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1734992407981,0.8332,3448.6,3447.7,0.7558]
["bitfinex","ETHUSD",1734992408131,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992408550,0.1703435,3448.7,3448.4,3.7133917]
["bitfinex","ETHUSD",1734992408979,0.1703435,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1734992409275,0.1703435,3448.7,3448.4,3.7133917]
["bitfinex","ETHUSD",1734992409482,0.1703435,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1734992409795,0.1703435,3448.7,3448.4,3.7133917]
["bitfinex","ETHUSD",1734992409796,0.1703435,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1734992409991,0.1703435,3448.7,3448.4,3.18088609]
["bitfinex","ETHUSD",1734992410281,0.1703435,3448.7,3448.4,3.85572639]
["bitfinex","ETHUSD",1734992410836,0.1703435,3448.7,3448.4,6.75561639]
["bitfinex","ETHUSD",1734992411136,0.1703435,3448.7,3448.4,3.18088609]
["bitfinex","ETHUSD",1734992411537,1.0035435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992413642,1.0035435,3448.7,3448.1,0.7558]
["bitfinex","ETHUSD",1734992413975,1.0035435,3448.7,3448.0,2.42508609]
["bitfinex","ETHUSD",1734992415447,0.1703435,3448.7,3448.0,2.42508609]
["bitfinex","ETHUSD",1734992416646,0.7879,3448.6,3447.6,5.32561609]
["bitfinex","ETHUSD",1734992416874,3.68767,3448.6,3447.6,2.99385465]
["bitfinex","ETHUSD",1734992417446,3.68767,3448.6,3447.6,5.89440465]
["bitfinex","ETHUSD",1734992417590,0.7879,3448.6,3447.6,5.89440465]
["bitfinex","ETHUSD",1734992417945,0.7879,3448.6,3447.9,0.7713]
["bitfinex","ETHUSD",1734992418325,1.17368935,3448.6,3447.9,0.7713]
["bitfinex","ETHUSD",1734992418838,4.07341935,3448.6,3447.9,0.7713]
["bitfinex","ETHUSD",1734992419205,1.17368935,3448.6,3447.9,0.7713]
["bitfinex","ETHUSD",1734992419921,4.07343935,3448.6,3447.9,0.7713]
["bitfinex","ETHUSD",1734992420704,4.07343935,3448.6,3447.6,6.66571465]
["bitfinex","ETHUSD",1734992420936,1.17368935,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1734992421147,0.7879,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1734992422653,0.7879,3448.6,3447.6,4.08567092]
["bitfinex","ETHUSD",1734992422856,0.7879,3448.6,3447.9,2.90028]
["bitfinex","ETHUSD",1734992424264,0.1703435,3448.7,3448.0,5.32523609]
["bitfinex","ETHUSD",1734992424468,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992424688,0.1703435,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1734992425884,0.1703435,3448.7,3448.4,5.32497609]
["bitfinex","ETHUSD",1734992426065,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992426267,0.1703435,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1734992426469,0.1703435,3448.7,3448.6,1.28268861]
["bitfinex","ETHUSD",1734992427989,0.1703435,3448.7,3448.6,0.53248861]
["bitfinex","ETHUSD",1734992428284,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992430156,0.1703435,3448.7,3448.4,5.32497609]
["bitfinex","ETHUSD",1734992430671,0.1703435,3448.7,3448.0,2.42508609]
["bitfinex","ETHUSD",1734992431084,0.1703435,3448.7,3448.2,2.9]
["bitfinex","ETHUSD",1734992431391,0.1703435,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1734992431558,0.1703435,3448.7,3448.3,3.43243161]
["bitfinex","ETHUSD",1734992432389,0.1703435,3448.7,3448.3,0.53250161]
["bitfinex","ETHUSD",1734992432591,0.1703435,3448.7,3448.4,0.7502]
["bitfinex","ETHUSD",1734992433486,0.1703435,3448.7,3448.3,0.53250161]
["bitfinex","ETHUSD",1734992435977,0.1703435,3448.7,3448.4,2.89986]
["bitfinex","ETHUSD",1734992436195,0.1703435,3448.7,3448.5,0.34323616]
["bitfinex","ETHUSD",1734992436493,0.1703435,3448.7,3448.5,3.24302616]
["bitfinex","ETHUSD",1734992436662,0.1703435,3448.7,3448.5,0.34323616]
["bitfinex","ETHUSD",1734992436857,0.1703435,3448.7,3448.5,3.24301616]
["bitfinex","ETHUSD",1734992437692,0.1703435,3448.7,3448.5,0.34323616]
["bitfinex","ETHUSD",1734992438642,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992441356,0.1703435,3448.7,3448.4,2.45408098]
["bitfinex","ETHUSD",1734992441555,0.1703435,3448.7,3448.4,2.42508609]
["bitfinex","ETHUSD",1734992441857,0.1703435,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1734992442599,0.1703435,3448.7,3448.4,5.32494609]
["bitfinex","ETHUSD",1734992442799,0.1703435,3448.7,3448.5,0.53249461]
["bitfinex","ETHUSD",1734992443017,0.1703435,3448.7,3448.6,3.67812]
["bitfinex","ETHUSD",1734992443578,1.9958549,3450.2,3449.3,2.8991]
["bitfinex","ETHUSD",1734992443765,1.9958549,3450.2,3449.4,3.67743]
["bitfinex","ETHUSD",1734992444114,1.9958549,3450.2,3449.5,3.53818806]
["bitfinex","ETHUSD",1734992444264,1.1827549,3450.2,3449.5,0.61025161]
["bitfinex","ETHUSD",1734992444601,1.1827549,3450.2,3449.6,2.89885]
["bitfinex","ETHUSD",1734992444959,6.66794725,3450.7,3449.5,0.61025161]
["bitfinex","ETHUSD",1734992444960,3.71106,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1734992445198,0.8131,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1734992445698,0.8131,3450.7,3449.8,3.24960216]
["bitfinex","ETHUSD",1734992445902,0.8131,3450.7,3449.8,0.35090216]
["bitfinex","ETHUSD",1734992446110,0.8131,3450.7,3449.9,3.67703]
["bitfinex","ETHUSD",1734992446707,1.1827549,3451.0,3449.9,3.67703]
["bitfinex","ETHUSD",1734992447000,1.9958549,3451.0,3449.9,6.67703]
["bitfinex","ETHUSD",1734992447216,1.9958549,3451.0,3449.9,8.78803]
["bitfinex","ETHUSD",1734992447574,1.1827549,3451.0,3449.9,8.78803]
["bitfinex","ETHUSD",1734992447877,1e-05,3450.0,3449.9,9.48415]
["bitfinex","ETHUSD",1734992448574,1e-05,3450.0,3449.9,10.37649]
["bitfinex","ETHUSD",1734992448801,1e-05,3450.0,3449.9,11.7140159]
["bitfinex","ETHUSD",1734992449181,1e-05,3450.0,3449.9,18.01310199]
["bitfinex","ETHUSD",1734992449581,1e-05,3450.0,3449.9,24.8993771]
["bitfinex","ETHUSD",1734992449786,0.005,3451.8,3451.2,2.8975]
["bitfinex","ETHUSD",1734992450628,0.005,3451.8,3450.9,3.20348609]
["bitfinex","ETHUSD",1734992450775,0.005,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1734992453313,0.005,3451.8,3451.0,0.32034861]
["bitfinex","ETHUSD",1734992453517,0.005,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1734992454577,0.005,3451.8,3451.0,3.21803861]
["bitfinex","ETHUSD",1734992454778,0.7822,3451.7,3451.0,3.21803861]
["bitfinex","ETHUSD",1734992455004,0.7822,3451.7,3451.0,0.32034861]
["bitfinex","ETHUSD",1734992455204,0.005,3451.8,3451.0,3.21803861]
["bitfinex","ETHUSD",1734992455412,0.005,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1734992456222,0.7822,3451.7,3451.1,0.58028662]
["bitfinex","ETHUSD",1734992456454,0.7822,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1734992456758,0.7822,3451.7,3451.2,0.56430447]
["bitfinex","ETHUSD",1734992458467,0.005,3451.8,3451.2,1.39340447]
["bitfinex","ETHUSD",1734992458775,0.005,3451.8,3451.2,0.56430447]
["bitfinex","ETHUSD",1734992460327,0.005,3451.8,3451.3,2.42508609]
["bitfinex","ETHUSD",1734992460760,0.005,3451.8,3451.7,9.15130609]
["bitfinex","ETHUSD",1734992460908,0.37691792,3453.0,3452.3,2.89658]
["bitfinex","ETHUSD",1734992461112,0.37691792,3453.0,3452.6,2.42508609]
["bitfinex","ETHUSD",1734992461527,0.37691792,3453.0,3452.6,5.32142609]
["bitfinex","ETHUSD",1734992462854,0.37691792,3453.0,3452.6,2.42508609]
["bitfinex","ETHUSD",1734992463387,0.37691792,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1734992463895,0.00317882,3453.0,3452.9,3.72521]
["bitfinex","ETHUSD",1734992464093,0.00317882,3453.0,3452.9,9.17925067]
["bitfinex","ETHUSD",1734992464264,8.82e-06,3453.0,3452.9,9.15029609]
["bitfinex","ETHUSD",1734992465394,8.82e-06,3453.0,3452.9,6.15029609]
["bitfinex","ETHUSD",1734992465549,8.82e-06,3453.0,3452.9,5.32119609]
["bitfinex","ETHUSD",1734992465745,8.82e-06,3453.0,3452.9,6.3360765]
["bitfinex","ETHUSD",1734992466765,8.82e-06,3453.0,3452.9,1.01488041]
["bitfinex","ETHUSD",1734992466993,8.82e-06,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1734992467197,8.82e-06,3453.0,3452.7,0.57007139]
["bitfinex","ETHUSD",1734992467693,0.7822,3452.9,3452.5,2.42508609]
["bitfinex","ETHUSD",1734992467897,0.7822,3452.9,3452.5,0.5706062]
["bitfinex","ETHUSD",1734992468105,0.7822,3452.9,3452.1,2.42508609]
["bitfinex","ETHUSD",1734992468301,0.7822,3452.9,3452.2,0.24250861]
["bitfinex","ETHUSD",1734992468597,0.7822,3452.9,3452.1,3.01333333]
["bitfinex","ETHUSD",1734992468779,0.7822,3452.9,3452.1,2.42508609]
["bitfinex","ETHUSD",1734992469285,3.67831,3452.9,3452.1,2.42508609]
["bitfinex","ETHUSD",1734992469454,2.89623,3452.8,3452.1,2.42508609]
["bitfinex","ETHUSD",1734992469899,0.8224,3452.7,3452.1,2.42508609]
["bitfinex","ETHUSD",1734992470054,2.89644,3452.6,3451.8,0.58575196]
["bitfinex","ETHUSD",1734992470485,0.8224,3452.7,3451.9,0.5908038]
["bitfinex","ETHUSD",1734992471173,0.8224,3452.7,3451.8,0.58575196]
["bitfinex","ETHUSD",1734992471501,2.89636,3452.6,3451.8,0.58575196]
["bitfinex","ETHUSD",1734992471849,3.71889,3452.5,3451.8,0.58575196]
["bitfinex","ETHUSD",1734992472099,0.8224,3452.4,3451.7,2.42508609]
["bitfinex","ETHUSD",1734992473095,3.71895,3452.4,3451.7,2.42508609]
["bitfinex","ETHUSD",1734992474771,0.8224,3452.4,3451.7,2.42508609]
["bitfinex","ETHUSD",1734992475099,0.8224,3452.4,3451.8,0.59048385]
["bitfinex","ETHUSD",1734992475467,3.71853,3452.9,3451.9,3.66375]
["bitfinex","ETHUSD",1734992475680,0.8224,3452.9,3452.0,2.89684]
["bitfinex","ETHUSD",1734992476007,0.8224,3452.9,3451.8,0.59048385]
["bitfinex","ETHUSD",1734992476208,2.89623,3452.8,3451.8,0.59048385]
["bitfinex","ETHUSD",1734992476351,0.37186388,3452.8,3451.8,3.48743385]
["bitfinex","ETHUSD",1734992476551,3.71853,3452.9,3451.8,3.48743385]
["bitfinex","ETHUSD",1734992476861,0.8224,3452.7,3451.8,3.48743385]
["bitfinex","ETHUSD",1734992478810,0.8224,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1734992478963,0.8224,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1734992479170,0.8224,3452.7,3451.8,0.59048385]
["bitfinex","ETHUSD",1734992479171,0.8224,3452.7,3452.1,5.32178609]
["bitfinex","ETHUSD",1734992479709,0.8224,3452.7,3452.1,3.01631308]
["bitfinex","ETHUSD",1734992479918,8.82e-06,3453.0,3452.2,0.7668]
["bitfinex","ETHUSD",1734992480133,8.82e-06,3453.0,3452.9,3.66291]
["bitfinex","ETHUSD",1734992480283,8.82e-06,3453.0,3452.9,3.69186264]
["bitfinex","ETHUSD",1734992480462,8.82e-06,3453.0,3452.9,4.59318651]
["bitfinex","ETHUSD",1734992480666,0.8224,3454.2,3452.9,4.59318651]
["bitfinex","ETHUSD",1734992480989,0.8224,3454.2,3453.6,2.89549]
["bitfinex","ETHUSD",1734992481311,0.8224,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1734992481510,1.194093,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1734992481715,0.8224,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1734992481919,0.8053,3455.3,3454.0,2.42508609]
["bitfinex","ETHUSD",1734992482081,0.8053,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1734992482267,0.8053,3455.3,3454.0,5.32021609]
["bitfinex","ETHUSD",1734992482471,0.8053,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1734992483066,0.8053,3455.3,3454.5,0.8188]
["bitfinex","ETHUSD",1734992483397,0.1703435,3455.5,3454.8,2.42508609]
["bitfinex","ETHUSD",1734992484413,0.1703435,3455.5,3454.7,0.57437159]
["bitfinex","ETHUSD",1734992484596,0.1703435,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1734992484774,0.1703435,3455.5,3454.5,1.16808514]
["bitfinex","ETHUSD",1734992485194,2.89414,3455.3,3454.5,0.57802963]
["bitfinex","ETHUSD",1734992485513,0.8053,3455.2,3454.1,0.58913941]
["bitfinex","ETHUSD",1734992485822,0.1703435,3455.5,3454.3,0.56867584]
["bitfinex","ETHUSD",1734992485989,0.1703435,3455.5,3454.5,2.8947]
["bitfinex","ETHUSD",1734992486194,0.1703435,3455.5,3454.6,0.02894362]
["bitfinex","ETHUSD",1734992486374,0.30642035,3455.4,3454.6,0.02894362]
["bitfinex","ETHUSD",1734992486574,3.0642735,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1734992486774,2.89403,3455.4,3454.3,0.56867584]
["bitfinex","ETHUSD",1734992487177,2.89428,3455.1,3454.2,0.8188]
["bitfinex","ETHUSD",1734992487476,2.89428,3455.1,3454.1,0.58913941]
["bitfinex","ETHUSD",1734992488387,2.89428,3455.1,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992488602,3.264238,3455.1,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992488920,0.8053,3454.9,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992489325,3.69977,3454.9,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992489619,0.8053,3454.9,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992491677,2.89429,3455.1,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992491911,3.264249,3455.1,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992493229,0.8053,3455.3,3454.6,3.00581507]
["bitfinex","ETHUSD",1734992493377,0.8053,3455.3,3454.2,6.49427655]
["bitfinex","ETHUSD",1734992493578,0.8053,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1734992494300,0.8053,3455.3,3454.2,3.59927655]
["bitfinex","ETHUSD",1734992494878,2.89426,3455.2,3454.2,3.59927655]
["bitfinex","ETHUSD",1734992495077,0.38699035,3455.2,3454.2,3.59927655]
["bitfinex","ETHUSD",1734992495294,2.89435,3455.1,3454.2,3.59927655]
["bitfinex","ETHUSD",1734992495824,0.8053,3455.3,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992495974,3.69941,3455.3,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992496174,2.89444,3454.9,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992496622,2.89452,3454.8,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992496781,2.89461,3454.7,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992496985,0.8126,3454.6,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992497704,3.7073,3454.6,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992497886,0.8126,3454.6,3454.2,0.59346148]
["bitfinex","ETHUSD",1734992498501,0.8126,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1734992498702,3.70734,3454.6,3453.7,0.66673351]
["bitfinex","ETHUSD",1734992498907,0.8126,3454.6,3453.7,1.25736977]
["bitfinex","ETHUSD",1734992499108,0.8126,3454.6,3453.7,0.59063626]
["bitfinex","ETHUSD",1734992499316,0.8126,3454.6,3453.5,0.766]
["bitfinex","ETHUSD",1734992499317,2.89488,3454.4,3453.5,0.766]
["bitfinex","ETHUSD",1734992499525,2.89502,3454.2,3453.5,0.766]
["bitfinex","ETHUSD",1734992499691,2.89502,3454.2,3453.2,0.766]
["bitfinex","ETHUSD",1734992499896,0.8126,3454.6,3453.5,0.59394335]
["bitfinex","ETHUSD",1734992500099,2.89486,3454.4,3453.5,0.59394335]
["bitfinex","ETHUSD",1734992500390,0.8126,3454.6,3453.5,0.59394335]
["bitfinex","ETHUSD",1734992500391,0.8126,3454.6,3453.6,0.64953784]
["bitfinex","ETHUSD",1734992500627,0.8126,3454.6,3453.7,3.66141]
["bitfinex","ETHUSD",1734992501843,3.70729,3454.6,3453.7,0.766]
["bitfinex","ETHUSD",1734992502937,0.8126,3454.6,3453.7,0.766]
["bitfinex","ETHUSD",1734992503242,3.7073,3454.6,3453.7,0.766]
["bitfinex","ETHUSD",1734992503410,3.7073,3454.6,3453.8,0.49049812]
["bitfinex","ETHUSD",1734992504005,3.7073,3454.6,3453.9,0.766]
["bitfinex","ETHUSD",1734992505839,2.89462,3454.7,3453.9,0.766]
["bitfinex","ETHUSD",1734992506045,2.89479,3454.5,3453.9,0.766]
["bitfinex","ETHUSD",1734992506594,0.8126,3454.9,3453.9,0.766]
["bitfinex","ETHUSD",1734992506793,2.89488,3454.4,3453.7,0.766]
["bitfinex","ETHUSD",1734992507196,2.89488,3454.4,3453.7,1.92517]
["bitfinex","ETHUSD",1734992507615,2.89501,3454.3,3453.7,1.92517]
["bitfinex","ETHUSD",1734992507827,2.89465,3454.7,3453.7,1.92517]
["bitfinex","ETHUSD",1734992508154,2.89497,3454.3,3453.7,1.92517]
["bitfinex","ETHUSD",1734992508349,0.370725,3454.6,3453.7,1.92517]
["bitfinex","ETHUSD",1734992508533,2.89507,3454.2,3453.7,1.92517]
["bitfinex","ETHUSD",1734992508837,2.89517,3454.1,3453.5,0.59394335]
["bitfinex","ETHUSD",1734992509210,2.89517,3454.1,3453.6,1.159225]
["bitfinex","ETHUSD",1734992509410,0.8126,3454.3,3453.4,0.766]
["bitfinex","ETHUSD",1734992509627,2.8952,3454.0,3453.4,0.766]
["bitfinex","ETHUSD",1734992509846,2.89527,3453.9,3453.8,2.356972]
["bitfinex","ETHUSD",1734992510016,3.184797,3453.9,3453.8,2.356972]
["bitfinex","ETHUSD",1734992511212,2.89527,3453.9,3453.8,2.356972]
["bitfinex","ETHUSD",1734992516233,0.8126,3454.3,3453.8,2.356972]
["bitfinex","ETHUSD",1734992516428,2.89513,3454.1,3453.8,2.356972]
["bitfinex","ETHUSD",1734992516831,1.1827549,3455.1,3454.1,2.89503]
["bitfinex","ETHUSD",1734992517009,1.1827549,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1734992517210,1.1827549,3455.1,3454.4,0.7747]
["bitfinex","ETHUSD",1734992518113,4.0770349,3455.1,3454.4,0.7747]
["bitfinex","ETHUSD",1734992518356,1.1827549,3455.1,3454.9,0.7747]
["bitfinex","ETHUSD",1734992518565,0.1703435,3455.5,3454.9,0.7747]
["bitfinex","ETHUSD",1734992518713,0.1703435,3455.5,3455.0,0.31863536]
["bitfinex","ETHUSD",1734992518918,0.1703435,3455.5,3455.2,3.6688]
["bitfinex","ETHUSD",1734992519146,0.1703435,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1734992519458,0.1703435,3455.5,3455.2,0.7747]
["bitfinex","ETHUSD",1734992519825,0.1703435,3455.5,3455.2,6.08046355]
["bitfinex","ETHUSD",1734992520030,0.1703435,3455.5,3455.3,0.63990989]
["bitfinex","ETHUSD",1734992520917,0.1703435,3455.5,3455.2,0.7747]
["bitfinex","ETHUSD",1734992521314,0.1703435,3455.5,3455.2,2.44059287]
["bitfinex","ETHUSD",1734992521514,1.1827549,3456.9,3456.0,3.66821]
["bitfinex","ETHUSD",1734992522334,0.005,3457.2,3456.0,3.66821]
["bitfinex","ETHUSD",1734992523754,2.89754,3457.2,3456.0,3.66821]
["bitfinex","ETHUSD",1734992524349,0.802,3457.0,3456.0,0.7747]
["bitfinex","ETHUSD",1734992524672,0.802,3457.0,3455.9,2.99919276]
["bitfinex","ETHUSD",1734992524872,2.89284,3456.9,3455.9,3.37658204]
["bitfinex","ETHUSD",1734992525073,2.89336,3456.2,3455.3,0.7747]
["bitfinex","ETHUSD",1734992525288,2.89355,3456.0,3455.3,0.7747]
["bitfinex","ETHUSD",1734992525562,0.802,3456.2,3455.0,1.20685511]
["bitfinex","ETHUSD",1734992525966,2.89369,3455.8,3455.0,1.20685511]
["bitfinex","ETHUSD",1734992526168,0.802,3456.2,3454.9,2.41165355]
["bitfinex","ETHUSD",1734992526342,0.370033,3456.0,3454.9,2.41165355]
["bitfinex","ETHUSD",1734992526674,0.8257,3455.9,3454.5,3.19945355]
["bitfinex","ETHUSD",1734992526823,2.89412,3455.3,3454.5,3.19945355]
["bitfinex","ETHUSD",1734992527028,0.8257,3455.9,3454.5,3.19945355]
["bitfinex","ETHUSD",1734992527029,2.89402,3455.4,3454.5,3.19945355]
["bitfinex","ETHUSD",1734992527224,2.89402,3455.4,3454.5,3.86815228]
["bitfinex","ETHUSD",1734992527933,2.8941,3455.3,3454.5,3.86815228]
["bitfinex","ETHUSD",1734992528146,2.89373,3455.8,3454.5,1.45649873]
["bitfinex","ETHUSD",1734992528147,2.89404,3455.4,3454.5,1.45649873]
["bitfinex","ETHUSD",1734992528439,2.89373,3455.8,3454.5,1.45649873]
["bitfinex","ETHUSD",1734992528825,2.89421,3455.2,3454.5,1.45649873]
["bitfinex","ETHUSD",1734992529365,2.89432,3455.1,3454.5,0.66869873]
["bitfinex","ETHUSD",1734992529976,2.89432,3455.1,3454.6,0.42675204]
["bitfinex","ETHUSD",1734992530172,0.8257,3455.2,3454.6,0.42675204]
["bitfinex","ETHUSD",1734992530415,3.7199,3455.2,3454.6,0.42675204]
["bitfinex","ETHUSD",1734992530546,0.8257,3455.2,3454.6,0.42675204]
["bitfinex","ETHUSD",1734992531386,0.8257,3455.5,3454.6,0.42675204]
["bitfinex","ETHUSD",1734992531592,0.8257,3455.5,3454.7,0.39142258]
["bitfinex","ETHUSD",1734992531998,1.1827549,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1734992532200,0.005,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1734992532357,0.005,3456.1,3455.3,0.7878]
["bitfinex","ETHUSD",1734992532552,0.005,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1734992533160,0.005,3456.1,3455.7,3.183059]
["bitfinex","ETHUSD",1734992533908,0.005,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1734992534708,0.005,3456.1,3456.0,3.68131]
["bitfinex","ETHUSD",1734992535210,1e-05,3456.1,3456.0,6.71023663]
["bitfinex","ETHUSD",1734992535361,1e-05,3456.1,3456.0,6.68131]
["bitfinex","ETHUSD",1734992535561,1e-05,3456.1,3456.0,7.9683657]
["bitfinex","ETHUSD",1734992536113,1e-05,3456.1,3456.0,10.97454369]
["bitfinex","ETHUSD",1734992539924,1e-05,3456.1,3456.0,17.23503369]
["bitfinex","ETHUSD",1734992540132,0.005,3457.2,3456.8,0.7784]
["bitfinex","ETHUSD",1734992540294,0.005,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1734992540683,0.005,3457.2,3457.1,5.89876799]
["bitfinex","ETHUSD",1734992540882,0.005,3457.2,3457.1,7.05667599]
["bitfinex","ETHUSD",1734992541793,0.005,3457.2,3457.1,7.84947599]
["bitfinex","ETHUSD",1734992545143,2.89126,3458.7,3457.1,7.84947599]
["bitfinex","ETHUSD",1734992545324,0.9618435,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1734992546168,0.9618435,3458.9,3457.8,0.7928]
["bitfinex","ETHUSD",1734992546327,0.9618435,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1734992546731,0.9618435,3458.9,3457.8,0.7928]
["bitfinex","ETHUSD",1734992546942,0.9618435,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1734992547128,0.3856391,3458.8,3457.5,3.00617799]
["bitfinex","ETHUSD",1734992547471,3.8529635,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1734992548873,0.9618435,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1734992549034,2.89119,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1734992549453,0.9618435,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1734992549454,3.8529535,3458.9,3457.7,2.89202]
["bitfinex","ETHUSD",1734992549627,2.89126,3458.7,3457.7,2.89202]
["bitfinex","ETHUSD",1734992549973,3.8529435,3458.9,3457.8,0.34832264]
["bitfinex","ETHUSD",1734992550169,3.8529435,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1734992551460,3.8529435,3458.9,3457.8,0.34832264]
["bitfinex","ETHUSD",1734992551850,3.8529435,3458.9,3457.8,3.24030264]
["bitfinex","ETHUSD",1734992552544,0.9618435,3458.9,3457.9,0.7928]
["bitfinex","ETHUSD",1734992552733,0.9618435,3458.9,3458.0,0.35475006]
["bitfinex","ETHUSD",1734992552953,0.9618435,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1734992553157,0.9618435,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1734992553903,0.9618435,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1734992554269,0.9618435,3458.9,3457.8,2.406378]
["bitfinex","ETHUSD",1734992554488,0.9618435,3458.9,3458.2,2.89163]
["bitfinex","ETHUSD",1734992554683,0.9618435,3458.9,3458.2,3.180793]
["bitfinex","ETHUSD",1734992554998,0.9618435,3458.9,3458.2,0.289163]
["bitfinex","ETHUSD",1734992555997,3.8529535,3458.9,3458.2,0.289163]
["bitfinex","ETHUSD",1734992556299,0.9618435,3458.9,3457.8,2.406378]
["bitfinex","ETHUSD",1734992556653,0.9618435,3458.9,3457.5,0.59120637]
["bitfinex","ETHUSD",1734992556871,0.8196,3458.8,3457.5,0.59120637]
["bitfinex","ETHUSD",1734992557501,0.8196,3458.8,3457.5,3.48345637]
["bitfinex","ETHUSD",1734992558201,0.8196,3458.8,3457.7,2.89206]
["bitfinex","ETHUSD",1734992558496,2.89141,3458.6,3457.5,3.48343637]
["bitfinex","ETHUSD",1734992558699,0.8196,3458.4,3457.5,4.23784497]
["bitfinex","ETHUSD",1734992559678,0.8196,3458.4,3457.5,0.7544086]
["bitfinex","ETHUSD",1734992559872,0.8196,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1734992560556,0.8196,3458.4,3457.5,0.7544086]
["bitfinex","ETHUSD",1734992561188,3.71118,3458.4,3457.5,0.7544086]
["bitfinex","ETHUSD",1734992561385,0.8196,3458.4,3457.5,0.7544086]
["bitfinex","ETHUSD",1734992561584,2.89184,3458.0,3457.4,2.406378]
["bitfinex","ETHUSD",1734992561804,2.89182,3458.1,3457.4,2.406378]
["bitfinex","ETHUSD",1734992562175,2.89186,3458.0,3457.4,2.406378]
["bitfinex","ETHUSD",1734992562361,0.8196,3457.9,3457.4,2.406378]
["bitfinex","ETHUSD",1734992562561,0.8196,3457.9,3457.3,0.57538112]
["bitfinex","ETHUSD",1734992564521,0.8196,3457.9,3457.3,1.35600483]
["bitfinex","ETHUSD",1734992565814,0.8196,3457.9,3457.3,0.57538112]
["bitfinex","ETHUSD",1734992568426,0.8196,3458.8,3457.6,0.7741]
["bitfinex","ETHUSD",1734992568598,0.8196,3458.8,3457.9,2.406378]
["bitfinex","ETHUSD",1734992570830,2.89127,3458.7,3457.9,2.406378]
["bitfinex","ETHUSD",1734992571883,2.89134,3458.6,3457.9,2.406378]
["bitfinex","ETHUSD",1734992573504,0.1703435,3458.9,3458.4,2.406378]
["bitfinex","ETHUSD",1734992575572,0.1703435,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1734992575705,0.1703435,3458.9,3458.2,2.89163]
["bitfinex","ETHUSD",1734992575899,0.1703435,3458.9,3458.8,5.297548]
["bitfinex","ETHUSD",1734992576135,0.1703435,3458.9,3458.8,6.101148]
["bitfinex","ETHUSD",1734992577013,0.005,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734992577014,1e-05,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734992577220,1.1827549,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1734992577451,1.1827549,3460.3,3459.4,2.695445]
["bitfinex","ETHUSD",1734992577452,1.1827549,3460.3,3460.2,3.6936]
["bitfinex","ETHUSD",1734992577653,1.1827549,3460.3,3460.2,0.8036]
["bitfinex","ETHUSD",1734992577952,2.3655098,3460.7,3460.2,0.8036]
["bitfinex","ETHUSD",1734992577953,1.1827549,3460.7,3460.2,0.8036]
["bitfinex","ETHUSD",1734992578131,1.1827549,3460.7,3460.3,0.6100138]
["bitfinex","ETHUSD",1734992578335,1.1827549,3460.7,3460.2,0.8036]
["bitfinex","ETHUSD",1734992578705,1.1827549,3460.7,3460.2,3.69355]
["bitfinex","ETHUSD",1734992579001,1.1827549,3460.7,3460.2,0.8036]
["bitfinex","ETHUSD",1734992579637,0.8056,3461.5,3460.2,0.8036]
["bitfinex","ETHUSD",1734992579856,4.1827549,3461.8,3460.2,0.8036]
["bitfinex","ETHUSD",1734992580155,0.8056,3460.8,3460.2,0.8036]
["bitfinex","ETHUSD",1734992581642,0.8056,3460.8,3459.7,3.209978]
["bitfinex","ETHUSD",1734992581826,0.8056,3460.8,3459.7,6.100318]
["bitfinex","ETHUSD",1734992582028,0.8056,3461.1,3459.8,0.6100318]
["bitfinex","ETHUSD",1734992582269,3.69486,3461.1,3459.8,0.6100318]
["bitfinex","ETHUSD",1734992582717,2.97957376,3460.6,3459.7,0.8036]
["bitfinex","ETHUSD",1734992582902,3.69536,3460.5,3459.4,0.59137369]
["bitfinex","ETHUSD",1734992583114,2.89011,3460.1,3459.1,0.8036]
["bitfinex","ETHUSD",1734992583328,0.8056,3460.0,3459.1,0.8036]
["bitfinex","ETHUSD",1734992583543,0.8056,3460.0,3458.9,3.61323311]
["bitfinex","ETHUSD",1734992583727,2.89033,3459.9,3458.9,2.12953911]
["bitfinex","ETHUSD",1734992583943,2.89035,3459.8,3458.9,1.20685511]
["bitfinex","ETHUSD",1734992584343,0.8056,3460.0,3458.9,1.20685511]
["bitfinex","ETHUSD",1734992584522,0.8056,3460.0,3458.4,0.8036]
["bitfinex","ETHUSD",1734992584713,0.8056,3459.5,3458.4,0.8036]
["bitfinex","ETHUSD",1734992585055,0.8056,3459.9,3458.4,0.8036]
["bitfinex","ETHUSD",1734992585257,3.69589,3459.9,3458.8,2.89116]
["bitfinex","ETHUSD",1734992585557,4.065479,3459.9,3458.8,2.89116]
["bitfinex","ETHUSD",1734992585760,2.89042,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1734992585930,1.175189,3459.9,3458.5,2.406378]
["bitfinex","ETHUSD",1734992585931,2.89034,3459.8,3458.5,5.297788]
["bitfinex","ETHUSD",1734992586315,0.8056,3459.9,3458.5,5.297788]
["bitfinex","ETHUSD",1734992586517,2.89053,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1734992586792,0.8056,3459.9,3459.0,2.406378]
["bitfinex","ETHUSD",1734992586972,2.88984,3460.4,3459.1,0.7563]
["bitfinex","ETHUSD",1734992587259,3.5585561,3460.4,3459.3,2.89072]
["bitfinex","ETHUSD",1734992587633,2.88992,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1734992587837,2.89001,3460.2,3459.2,0.6053708]
["bitfinex","ETHUSD",1734992588674,0.55,3460.0,3458.7,0.7563]
["bitfinex","ETHUSD",1734992588870,0.7506,3460.1,3459.2,1.157348]
["bitfinex","ETHUSD",1734992589182,2.89028,3459.9,3459.2,1.157348]
["bitfinex","ETHUSD",1734992589748,2.8904,3459.8,3459.2,1.157348]
["bitfinex","ETHUSD",1734992590075,0.7506,3460.1,3459.2,1.157348]
["bitfinex","ETHUSD",1734992590278,2.8903,3459.9,3459.2,1.157348]
["bitfinex","ETHUSD",1734992590642,2.89041,3459.8,3459.2,1.157348]
["bitfinex","ETHUSD",1734992591153,2.89041,3459.8,3458.7,0.7563]
["bitfinex","ETHUSD",1734992591349,2.89034,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1734992591681,2.89061,3459.5,3458.7,1.913825]
["bitfinex","ETHUSD",1734992592641,0.7506,3459.8,3458.7,1.913825]
["bitfinex","ETHUSD",1734992592841,2.89042,3459.7,3458.7,2.69289669]
["bitfinex","ETHUSD",1734992593049,0.7506,3459.8,3458.7,2.69289669]
["bitfinex","ETHUSD",1734992593395,2.89059,3459.5,3458.7,2.69289669]
["bitfinex","ETHUSD",1734992594091,2.89058,3459.6,3458.7,2.69289669]
["bitfinex","ETHUSD",1734992594311,2.89069,3459.4,3458.7,1.913825]
["bitfinex","ETHUSD",1734992594660,0.7506,3459.8,3458.7,1.913825]
["bitfinex","ETHUSD",1734992594994,2.89061,3459.5,3458.7,1.913825]
["bitfinex","ETHUSD",1734992595352,2.89042,3459.7,3458.7,1.913825]
["bitfinex","ETHUSD",1734992595547,0.7506,3459.8,3458.7,2.69290369]
["bitfinex","ETHUSD",1734992595969,2.89059,3459.5,3458.7,2.69290369]
["bitfinex","ETHUSD",1734992596165,2.89042,3459.7,3458.7,1.913825]
["bitfinex","ETHUSD",1734992596382,0.7506,3459.6,3458.7,1.157525]
["bitfinex","ETHUSD",1734992596601,2.89078,3459.3,3458.7,1.157525]
["bitfinex","ETHUSD",1734992597288,2.89076,3459.3,3458.7,1.157525]
["bitfinex","ETHUSD",1734992598117,2.89125,3458.8,3458.2,0.7563]
["bitfinex","ETHUSD",1734992598286,2.89136,3458.6,3458.1,0.56992041]
["bitfinex","ETHUSD",1734992598454,0.7506,3458.9,3458.2,1.157795]
["bitfinex","ETHUSD",1734992598649,0.7506,3458.9,3457.9,0.7563]
["bitfinex","ETHUSD",1734992598650,2.89117,3458.8,3457.9,0.7563]
["bitfinex","ETHUSD",1734992598855,0.364177,3458.7,3457.9,1.157795]
["bitfinex","ETHUSD",1734992599702,0.364177,3458.7,3457.5,3.172678]
["bitfinex","ETHUSD",1734992599872,0.7506,3458.9,3457.6,1.157914]
["bitfinex","ETHUSD",1734992600066,2.89169,3458.2,3457.6,1.157914]
["bitfinex","ETHUSD",1734992600271,0.7506,3458.9,3457.6,1.157914]
["bitfinex","ETHUSD",1734992600466,2.89159,3458.3,3457.6,1.157914]
["bitfinex","ETHUSD",1734992600806,2.89168,3458.2,3457.6,1.157914]
["bitfinex","ETHUSD",1734992601360,2.89134,3458.6,3457.6,1.157914]
["bitfinex","ETHUSD",1734992601558,0.578259,3458.5,3457.6,1.157914]
["bitfinex","ETHUSD",1734992601791,3.66425,3458.2,3457.6,1.157914]
["bitfinex","ETHUSD",1734992601991,2.89176,3458.1,3457.6,1.157914]
["bitfinex","ETHUSD",1734992602171,0.7725,3458.2,3457.6,1.157914]
["bitfinex","ETHUSD",1734992602389,2.89185,3458.0,3457.5,0.7663]
["bitfinex","ETHUSD",1734992602592,3.66418,3458.2,3457.5,1.924214]
["bitfinex","ETHUSD",1734992603121,2.89176,3458.1,3457.5,1.924214]
["bitfinex","ETHUSD",1734992603398,0.7725,3458.2,3457.5,1.924214]
["bitfinex","ETHUSD",1734992603399,0.7725,3458.6,3457.6,0.02892238]
["bitfinex","ETHUSD",1734992603565,1.1827549,3459.3,3457.6,2.89217]
["bitfinex","ETHUSD",1734992603566,3.66361,3458.9,3457.6,2.89217]
["bitfinex","ETHUSD",1734992603910,0.7725,3458.9,3457.6,0.7876]
["bitfinex","ETHUSD",1734992604205,2.89102,3459.0,3458.0,0.7876]
["bitfinex","ETHUSD",1734992604509,1.1827549,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1734992604675,1.1827549,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734992605583,1.1827549,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1734992606796,0.7725,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1734992607470,0.7725,3460.0,3458.9,2.89107]
["bitfinex","ETHUSD",1734992607802,0.7725,3460.0,3459.0,0.6085048]
["bitfinex","ETHUSD",1734992608165,2.89025,3459.9,3459.0,0.6085048]
["bitfinex","ETHUSD",1734992608364,0.7725,3460.0,3459.0,3.4994848]
["bitfinex","ETHUSD",1734992610060,0.7725,3460.0,3459.0,0.6085048]
["bitfinex","ETHUSD",1734992610295,2.89051,3459.6,3458.7,0.7876]
["bitfinex","ETHUSD",1734992610884,0.7725,3460.0,3458.8,2.89115]
["bitfinex","ETHUSD",1734992611109,2.89034,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1734992611938,2.89109,3458.9,3458.7,0.58398726]
["bitfinex","ETHUSD",1734992612080,2.89109,3458.9,3458.4,0.7876]
["bitfinex","ETHUSD",1734992612708,2.89092,3459.1,3458.4,0.7876]
["bitfinex","ETHUSD",1734992613504,2.89104,3459.0,3458.2,0.57326924]
["bitfinex","ETHUSD",1734992614214,2.89104,3459.0,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992614541,0.7725,3459.3,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992614744,2.8909,3459.2,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992614944,0.7725,3459.3,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992615304,2.89103,3459.0,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992616200,2.89114,3458.9,3458.2,1.27597866]
["bitfinex","ETHUSD",1734992616397,2.89114,3458.9,3458.2,0.57326924]
["bitfinex","ETHUSD",1734992616850,2.89116,3458.9,3457.9,2.406378]
["bitfinex","ETHUSD",1734992617226,2.89088,3459.2,3457.9,2.406378]
["bitfinex","ETHUSD",1734992617431,2.89107,3459.0,3457.9,2.406378]
["bitfinex","ETHUSD",1734992617950,2.89088,3459.2,3457.9,2.406378]
["bitfinex","ETHUSD",1734992618198,0.366338,3459.1,3457.9,2.406378]
["bitfinex","ETHUSD",1734992618368,2.89119,3458.8,3457.9,2.406378]
["bitfinex","ETHUSD",1734992618662,2.89127,3458.7,3457.9,2.406378]
["bitfinex","ETHUSD",1734992618826,0.366338,3459.1,3457.9,2.406378]
["bitfinex","ETHUSD",1734992619022,2.8912,3458.8,3457.9,2.406378]
["bitfinex","ETHUSD",1734992619357,2.89126,3458.7,3457.9,2.406378]
["bitfinex","ETHUSD",1734992619956,2.89126,3458.7,3457.8,0.7876]
["bitfinex","ETHUSD",1734992620510,0.7725,3459.3,3457.8,0.7876]
["bitfinex","ETHUSD",1734992620747,2.89132,3458.7,3457.8,0.7876]
["bitfinex","ETHUSD",1734992620949,3.180452,3458.7,3457.8,0.7876]
["bitfinex","ETHUSD",1734992621633,2.89132,3458.7,3457.8,0.7876]
["bitfinex","ETHUSD",1734992623030,2.89118,3458.8,3457.8,3.67954]
["bitfinex","ETHUSD",1734992623413,2.89084,3459.2,3458.2,0.8304]
["bitfinex","ETHUSD",1734992623668,2.89094,3459.1,3458.2,0.8304]
["bitfinex","ETHUSD",1734992624418,2.89108,3459.0,3458.2,0.8304]
["bitfinex","ETHUSD",1734992625467,2.89076,3459.3,3458.3,0.8304]
["bitfinex","ETHUSD",1734992625613,2.89076,3459.3,3458.3,1.202604]
["bitfinex","ETHUSD",1734992627151,2.3655098,3459.9,3458.3,1.202604]
["bitfinex","ETHUSD",1734992627152,2.0038549,3459.8,3458.8,0.8304]
["bitfinex","ETHUSD",1734992627525,2.89042,3459.7,3458.8,3.72157]
["bitfinex","ETHUSD",1734992628940,4.0729749,3460.0,3458.9,3.72148]
["bitfinex","ETHUSD",1734992629674,2.89022,3460.0,3458.9,3.72148]
["bitfinex","ETHUSD",1734992630458,1.1827549,3460.1,3458.9,3.72148]
["bitfinex","ETHUSD",1734992630782,2.89032,3459.9,3458.9,3.72148]
["bitfinex","ETHUSD",1734992631727,1.11678872,3460.0,3458.9,0.8304]
["bitfinex","ETHUSD",1734992632091,2.89036,3459.8,3458.9,0.8304]
["bitfinex","ETHUSD",1734992633881,2.89108,3459.0,3458.5,0.7501]
["bitfinex","ETHUSD",1734992634039,0.289108,3458.9,3458.2,0.7501]
["bitfinex","ETHUSD",1734992634247,2.89117,3458.9,3458.2,0.7501]
["bitfinex","ETHUSD",1734992634790,0.792,3459.3,3458.1,1.20685511]
["bitfinex","ETHUSD",1734992634938,0.792,3459.3,3457.9,0.7501]
["bitfinex","ETHUSD",1734992635139,2.89149,3458.5,3457.9,0.7501]
["bitfinex","ETHUSD",1734992635334,3.180639,3458.5,3457.9,0.7501]
["bitfinex","ETHUSD",1734992635790,0.58681065,3459.2,3457.9,0.7501]
["bitfinex","ETHUSD",1734992635992,1.1827549,3459.4,3458.5,0.8177]
["bitfinex","ETHUSD",1734992636288,1.1827549,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1734992636459,1.1827549,3458.9,3458.6,2.89134]
["bitfinex","ETHUSD",1734992636960,1.1827549,3458.9,3458.5,0.8177]
["bitfinex","ETHUSD",1734992637291,1.1827549,3458.9,3458.6,0.370919]
["bitfinex","ETHUSD",1734992637790,2.89068,3459.4,3458.6,0.370919]
["bitfinex","ETHUSD",1734992637994,2.89067,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1734992638155,2.89076,3459.3,3458.3,3.70924]
["bitfinex","ETHUSD",1734992638488,2.89076,3459.3,3458.4,0.370924]
["bitfinex","ETHUSD",1734992639135,1.1827549,3459.7,3458.8,0.002334]
["bitfinex","ETHUSD",1734992639340,2.89073,3459.4,3458.8,0.002334]
["bitfinex","ETHUSD",1734992640371,2.89081,3459.3,3458.8,0.002334]
["bitfinex","ETHUSD",1734992640988,1.1827549,3459.6,3458.8,0.002334]
["bitfinex","ETHUSD",1734992641196,2.89109,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992649584,6.00618061,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992650419,6.76508061,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992650727,6.77917406,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992652723,8.59811042,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992652925,10.33853199,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992654321,10.30784859,3458.9,3458.8,0.002334]
["bitfinex","ETHUSD",1734992655410,10.30784859,3458.9,3458.8,4e-06]
["bitfinex","ETHUSD",1734992655620,12.67335839,3458.9,3458.8,4e-06]
["bitfinex","ETHUSD",1734992656310,15.67335839,3458.9,3458.8,4e-06]
["bitfinex","ETHUSD",1734992656822,16.22335839,3458.9,3458.8,4e-06]
["bitfinex","ETHUSD",1734992656979,16.59779963,3458.9,3458.8,4e-06]
["bitfinex","ETHUSD",1734992657643,16.59779963,3458.9,3457.5,0.01]
["bitfinex","ETHUSD",1734992657644,0.7589,3457.9,3457.5,0.01]
["bitfinex","ETHUSD",1734992657984,2.89211,3457.7,3457.5,0.01]
["bitfinex","ETHUSD",1734992658251,0.7589,3457.9,3457.5,0.01]
["bitfinex","ETHUSD",1734992658538,2.89217,3457.6,3457.5,0.01]
["bitfinex","ETHUSD",1734992660599,7.11177577,3457.6,3457.5,0.01]
["bitfinex","ETHUSD",1734992660830,8.01596532,3457.6,3457.5,0.01]
["bitfinex","ETHUSD",1734992661631,8.82846532,3457.6,3457.5,0.01]
["bitfinex","ETHUSD",1734992662886,14.23484332,3457.6,3455.8,0.8252]
["bitfinex","ETHUSD",1734992663115,2.89292,3456.8,3455.8,0.8252]
["bitfinex","ETHUSD",1734992663313,0.370542,3456.7,3455.8,0.8252]
["bitfinex","ETHUSD",1734992663588,2.8928,3456.9,3455.8,0.8252]
["bitfinex","ETHUSD",1734992664116,2.89284,3456.8,3455.8,0.8252]
["bitfinex","ETHUSD",1734992664299,0.8125,3457.0,3455.2,0.8252]
["bitfinex","ETHUSD",1734992664505,2.89351,3456.1,3455.2,0.8252]
["bitfinex","ETHUSD",1734992664703,3.182861,3456.1,3455.2,0.8252]
["bitfinex","ETHUSD",1734992666250,0.25,3457.5,3455.2,1.0752]
["bitfinex","ETHUSD",1734992666539,1.20832552,3456.8,3455.2,1.0752]
["bitfinex","ETHUSD",1734992666718,2.89351,3456.1,3455.2,0.8252]
["bitfinex","ETHUSD",1734992667036,2.89372,3455.8,3455.2,0.8252]
["bitfinex","ETHUSD",1734992670652,2.89383,3455.7,3454.9,0.8252]
["bitfinex","ETHUSD",1734992671434,2.89384,3455.7,3454.9,0.8252]
["bitfinex","ETHUSD",1734992673956,0.8125,3455.9,3454.9,0.8252]
["bitfinex","ETHUSD",1734992674922,2.89414,3455.3,3454.9,0.8252]
["bitfinex","ETHUSD",1734992675173,0.8125,3455.9,3454.5,0.8252]
["bitfinex","ETHUSD",1734992675368,2.89435,3455.0,3454.5,0.8252]
["bitfinex","ETHUSD",1734992676660,0.7837,3456.1,3454.9,2.406378]
["bitfinex","ETHUSD",1734992676969,3.0,3456.0,3455.1,1.078]
["bitfinex","ETHUSD",1734992677120,5.89354,3456.0,3455.3,2.406378]
["bitfinex","ETHUSD",1734992677820,2.89379,3455.7,3455.3,2.406378]
["bitfinex","ETHUSD",1734992678262,5.89356,3456.0,3455.1,0.828]
["bitfinex","ETHUSD",1734992678472,2.89393,3455.6,3455.1,0.828]
["bitfinex","ETHUSD",1734992680377,2.89401,3455.5,3455.1,0.828]
["bitfinex","ETHUSD",1734992683397,0.56737135,3456.1,3455.1,0.828]
["bitfinex","ETHUSD",1734992683595,0.7837,3456.0,3454.9,2.406378]
["bitfinex","ETHUSD",1734992683895,2.89417,3455.3,3454.9,2.406378]
["bitfinex","ETHUSD",1734992684103,0.7837,3456.0,3454.8,0.828]
["bitfinex","ETHUSD",1734992684104,2.89423,3455.2,3454.8,0.828]
["bitfinex","ETHUSD",1734992684311,2.89419,3455.2,3454.8,0.828]
["bitfinex","ETHUSD",1734992685264,2.89383,3455.7,3454.8,0.828]
["bitfinex","ETHUSD",1734992685265,2.89413,3455.3,3454.8,0.828]
["bitfinex","ETHUSD",1734992685692,0.7837,3456.0,3454.8,0.828]
["bitfinex","ETHUSD",1734992686011,2.89403,3455.4,3454.8,0.828]
["bitfinex","ETHUSD",1734992686168,2.89403,3455.4,3455.0,2.406378]
["bitfinex","ETHUSD",1734992686569,2.89407,3455.4,3455.0,2.406378]
["bitfinex","ETHUSD",1734992687003,2.89411,3455.3,3455.0,2.406378]
["bitfinex","ETHUSD",1734992689430,3.0,3455.7,3455.0,2.406378]
["bitfinex","ETHUSD",1734992689723,2.89404,3455.4,3455.0,2.406378]
["bitfinex","ETHUSD",1734992692932,2.8941,3455.3,3455.0,2.406378]
["bitfinex","ETHUSD",1734992693931,3.483273,3455.6,3455.0,2.406378]
["bitfinex","ETHUSD",1734992694175,0.7675,3456.3,3455.5,2.406378]
["bitfinex","ETHUSD",1734992694337,1.202521,3456.6,3456.0,2.406378]
["bitfinex","ETHUSD",1734992694659,1.202521,3456.6,3456.5,2.406378]
["bitfinex","ETHUSD",1734992695248,1.202521,3456.6,3456.5,3.187678]
["bitfinex","ETHUSD",1734992696236,3.46185132,3457.3,3456.5,3.187678]
["bitfinex","ETHUSD",1734992696867,2.89234,3457.5,3456.5,3.187678]
["bitfinex","ETHUSD",1734992697164,3.79637955,3457.6,3457.0,0.7813]
["bitfinex","ETHUSD",1734992697477,2.89219,3457.6,3457.0,0.7813]
["bitfinex","ETHUSD",1734992697655,2.89226,3457.5,3457.0,0.7813]
["bitfinex","ETHUSD",1734992698677,3.0,3457.6,3457.0,0.7813]
["bitfinex","ETHUSD",1734992699168,1.970021,3458.1,3457.3,2.406378]
["bitfinex","ETHUSD",1734992699328,1.202521,3458.2,3457.7,2.406378]
["bitfinex","ETHUSD",1734992699523,1.86908991,3458.2,3457.7,2.406378]
["bitfinex","ETHUSD",1734992699743,1.202521,3458.2,3458.1,2.406378]
["bitfinex","ETHUSD",1734992700037,1.202521,3458.2,3458.1,3.187678]
["bitfinex","ETHUSD",1734992700273,1.202521,3458.2,3458.1,6.329438]
["bitfinex","ETHUSD",1734992700655,1.202521,3458.7,3458.6,3.67264]
["bitfinex","ETHUSD",1734992700867,1.202521,3458.7,3458.6,6.079018]
["bitfinex","ETHUSD",1734992701028,1.202521,3458.7,3458.6,7.0010748]
["bitfinex","ETHUSD",1734992702424,1.80414805,3458.9,3458.6,6.2197748]
["bitfinex","ETHUSD",1734992702640,1.20633421,3460.7,3458.6,6.2197748]
["bitfinex","ETHUSD",1734992702857,2.97955376,3460.6,3459.7,0.7813]
["bitfinex","ETHUSD",1734992703069,0.08983376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992703388,0.76558736,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992703722,0.71558736,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992704172,2.88976,3460.5,3459.8,0.25]
["bitfinex","ETHUSD",1734992704675,0.03983376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992707537,2.92950376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992708855,0.03983376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992709770,2.92953376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992709957,0.39203974,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992710255,0.03983376,3460.6,3459.8,0.25]
["bitfinex","ETHUSD",1734992711251,3.0,3460.4,3459.7,0.7813]
["bitfinex","ETHUSD",1734992711459,2.89008,3460.2,3459.7,0.7813]
["bitfinex","ETHUSD",1734992711653,3.68565,3460.5,3459.3,0.771]
["bitfinex","ETHUSD",1734992711654,3.7959,3460.5,3459.3,0.771]
["bitfinex","ETHUSD",1734992711841,5.89004,3460.2,3459.3,0.771]
["bitfinex","ETHUSD",1734992712758,2.8901,3460.1,3459.3,0.771]
["bitfinex","ETHUSD",1734992714137,0.38357338,3460.4,3459.3,0.771]
["bitfinex","ETHUSD",1734992714138,2.8902,3460.0,3459.3,0.771]
["bitfinex","ETHUSD",1734992715794,3.38357338,3460.4,3459.3,0.771]
["bitfinex","ETHUSD",1734992715998,3.38357338,3460.4,3458.4,1.407519]
["bitfinex","ETHUSD",1734992715999,2.89094,3459.1,3458.4,1.407519]
["bitfinex","ETHUSD",1734992716165,2.891,3459.0,3458.6,0.7726]
["bitfinex","ETHUSD",1734992716345,2.89111,3458.9,3458.6,0.7726]
["bitfinex","ETHUSD",1734992716692,2.64151,3458.9,3458.6,0.7726]
["bitfinex","ETHUSD",1734992717198,3.180064,3459.1,3458.2,3.178978]
["bitfinex","ETHUSD",1734992717373,0.3180064,3459.0,3458.2,3.178978]
["bitfinex","ETHUSD",1734992718287,2.89129,3458.7,3458.2,3.178978]
["bitfinex","ETHUSD",1734992718653,3.2090264,3459.0,3458.2,3.178978]
["bitfinex","ETHUSD",1734992718978,2.89133,3458.7,3458.2,3.178978]
["bitfinex","ETHUSD",1734992719775,2.89144,3458.5,3458.2,3.178978]
["bitfinex","ETHUSD",1734992720202,2.89144,3458.5,3458.2,0.7726]
["bitfinex","ETHUSD",1734992721320,2.89159,3458.3,3458.2,0.7726]
["bitfinex","ETHUSD",1734992721534,0.538841,3458.3,3458.2,0.7726]
["bitfinex","ETHUSD",1734992721671,3.32206904,3458.8,3458.2,0.7726]
["bitfinex","ETHUSD",1734992722105,3.32206904,3458.8,3458.1,0.2496]
["bitfinex","ETHUSD",1734992722106,0.43083904,3458.8,3458.1,0.2496]
["bitfinex","ETHUSD",1734992722278,2.89166,3458.3,3458.1,0.2496]
["bitfinex","ETHUSD",1734992722781,0.37488454,3458.7,3458.1,0.2496]
["bitfinex","ETHUSD",1734992722998,2.89159,3458.3,3458.1,0.2496]
["bitfinex","ETHUSD",1734992723419,0.37488454,3458.7,3458.1,0.2496]
["bitfinex","ETHUSD",1734992723630,2.89167,3458.3,3458.1,0.2496]
["bitfinex","ETHUSD",1734992723857,2.89134,3458.6,3458.1,0.2496]
["bitfinex","ETHUSD",1734992724126,2.89167,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992725112,5.89167,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992725531,3.4703965,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992726021,6.4703965,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992726648,3.21812245,3458.5,3458.1,0.2496]
["bitfinex","ETHUSD",1734992726785,2.89142,3458.6,3458.1,1.0426]
["bitfinex","ETHUSD",1734992728126,2.8915,3458.5,3458.1,1.0426]
["bitfinex","ETHUSD",1734992729023,2.89134,3458.6,3458.1,1.0426]
["bitfinex","ETHUSD",1734992729384,2.89146,3458.5,3458.1,1.0426]
["bitfinex","ETHUSD",1734992729785,2.89154,3458.4,3458.1,0.2496]
["bitfinex","ETHUSD",1734992730081,3.21818245,3458.4,3458.1,0.2496]
["bitfinex","ETHUSD",1734992730322,0.32664245,3458.4,3458.1,0.2496]
["bitfinex","ETHUSD",1734992730633,0.37488454,3458.7,3458.1,1.0426]
["bitfinex","ETHUSD",1734992730798,2.8912,3458.8,3458.1,1.2926]
["bitfinex","ETHUSD",1734992731496,3.7571,3459.1,3458.1,1.2926]
["bitfinex","ETHUSD",1734992731696,2.89108,3459.0,3458.1,1.2926]
["bitfinex","ETHUSD",1734992732323,2.89123,3458.8,3458.1,1.2926]
["bitfinex","ETHUSD",1734992735611,2.89139,3458.6,3458.1,1.2926]
["bitfinex","ETHUSD",1734992736022,0.289123,3458.8,3458.1,1.2926]
["bitfinex","ETHUSD",1734992736552,3.180323,3458.8,3458.1,1.2926]
["bitfinex","ETHUSD",1734992736724,3.180373,3458.8,3458.1,1.2926]
["bitfinex","ETHUSD",1734992737306,2.8914,3458.6,3458.1,1.2926]
["bitfinex","ETHUSD",1734992737507,0.3180523,3458.6,3458.1,0.2496]
["bitfinex","ETHUSD",1734992737756,2.89167,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992738728,0.3180523,3458.6,3458.1,0.2496]
["bitfinex","ETHUSD",1734992738927,2.89157,3458.4,3458.1,0.2496]
["bitfinex","ETHUSD",1734992739139,2.8916,3458.3,3458.1,0.2496]
["bitfinex","ETHUSD",1734992740256,2.89167,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992744331,2.89156,3458.4,3458.1,0.2496]
["bitfinex","ETHUSD",1734992744527,2.89162,3458.3,3458.1,0.2496]
["bitfinex","ETHUSD",1734992745558,2.89167,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992750545,6.66357,3458.2,3458.1,0.2496]
["bitfinex","ETHUSD",1734992753122,2.89243,3457.3,3457.0,0.7685]
["bitfinex","ETHUSD",1734992753720,2.89243,3457.3,3457.0,1.0185]
["bitfinex","ETHUSD",1734992754225,2.89209,3457.8,3457.0,1.0185]
["bitfinex","ETHUSD",1734992754426,3.181299,3457.8,3457.0,1.0185]
["bitfinex","ETHUSD",1734992754624,2.89236,3457.4,3457.0,1.0185]
["bitfinex","ETHUSD",1734992754856,2.89236,3457.4,3457.0,0.7685]
["bitfinex","ETHUSD",1734992755057,2.89243,3457.3,3457.0,0.7685]
["bitfinex","ETHUSD",1734992755636,2.89253,3457.2,3456.8,0.25]
["bitfinex","ETHUSD",1734992756795,2.89256,3457.2,3456.8,0.25]
["bitfinex","ETHUSD",1734992757135,0.7923,3457.5,3456.8,0.25]
["bitfinex","ETHUSD",1734992757351,0.368447,3457.4,3456.8,0.25]
["bitfinex","ETHUSD",1734992757681,2.89176,3458.1,3457.4,0.7685]
["bitfinex","ETHUSD",1734992757983,1.19481633,3457.7,3457.5,0.25]
["bitfinex","ETHUSD",1734992758581,1.19481633,3457.7,3457.6,3.66067]
["bitfinex","ETHUSD",1734992759371,1.19481633,3458.8,3458.4,0.25]
["bitfinex","ETHUSD",1734992759535,1.19481633,3458.8,3458.4,1.0185]
["bitfinex","ETHUSD",1734992759745,1.19481633,3458.8,3458.7,0.25]
["bitfinex","ETHUSD",1734992760841,2.89085,3459.2,3458.7,0.25]
["bitfinex","ETHUSD",1734992761039,2.50511298,3459.3,3458.7,0.25]
["bitfinex","ETHUSD",1734992761244,2.50511298,3459.3,3459.2,0.25]
["bitfinex","ETHUSD",1734992761497,2.50511298,3459.3,3459.2,1.0185]
["bitfinex","ETHUSD",1734992762067,1.19481633,3459.3,3459.2,1.0185]
["bitfinex","ETHUSD",1734992763317,1.19481633,3459.3,3459.2,1.6500778]
["bitfinex","ETHUSD",1734992763619,0.57192056,3460.1,3459.2,1.6500778]
["bitfinex","ETHUSD",1734992763620,1.19481633,3459.8,3459.7,0.25]
["bitfinex","ETHUSD",1734992764347,1.19481633,3459.8,3459.5,0.25]
["bitfinex","ETHUSD",1734992764757,2.42582389,3460.2,3459.5,0.25]
["bitfinex","ETHUSD",1734992764758,2.50482643,3460.2,3459.5,0.25]
["bitfinex","ETHUSD",1734992764958,2.8901,3460.1,3459.5,0.25]
["bitfinex","ETHUSD",1734992765210,3.61000745,3460.1,3459.5,0.25]
["bitfinex","ETHUSD",1734992765421,2.89019,3460.0,3459.5,0.25]
["bitfinex","ETHUSD",1734992765778,2.89025,3459.9,3459.5,0.25]
["bitfinex","ETHUSD",1734992766475,0.71990745,3460.1,3459.5,0.25]
["bitfinex","ETHUSD",1734992766881,0.71990745,3460.1,3459.8,0.25]
["bitfinex","ETHUSD",1734992767098,1.19481633,3460.3,3459.8,0.25]
["bitfinex","ETHUSD",1734992767268,4.08473633,3460.3,3459.8,0.25]
["bitfinex","ETHUSD",1734992767470,1.19481633,3460.3,3459.8,0.25]
["bitfinex","ETHUSD",1734992767699,2.89004,3460.2,3459.8,0.25]
["bitfinex","ETHUSD",1734992768133,2.89004,3460.2,3459.6,0.25]
["bitfinex","ETHUSD",1734992768315,1.30853036,3460.3,3459.9,0.25]
["bitfinex","ETHUSD",1734992768512,5.100717,3460.3,3459.7,0.25]
["bitfinex","ETHUSD",1734992768677,2.89002,3460.2,3459.7,0.25]
["bitfinex","ETHUSD",1734992769206,2.89002,3460.2,3459.9,0.25]
["bitfinex","ETHUSD",1734992769439,2.210777,3460.3,3459.9,0.25]
["bitfinex","ETHUSD",1734992769622,0.90224664,3460.3,3459.9,0.25]
["bitfinex","ETHUSD",1734992769768,0.55729912,3460.2,3459.9,0.25]
["bitfinex","ETHUSD",1734992773218,3.44736912,3460.2,3459.9,0.25]
["bitfinex","ETHUSD",1734992773514,0.55729912,3460.2,3459.7,0.25]
["bitfinex","ETHUSD",1734992773816,2.8902,3460.0,3459.7,0.25]
["bitfinex","ETHUSD",1734992774032,2.8902,3460.0,3459.4,0.25]
["bitfinex","ETHUSD",1734992774168,2.89046,3459.7,3459.4,0.25]
["bitfinex","ETHUSD",1734992774362,2.89046,3459.7,3459.2,1.0185]
["bitfinex","ETHUSD",1734992774618,2.89051,3459.6,3459.4,0.25]
["bitfinex","ETHUSD",1734992774818,2.89051,3459.6,3459.2,1.0185]
["bitfinex","ETHUSD",1734992775023,2.89051,3459.6,3459.2,0.7685]
["bitfinex","ETHUSD",1734992775165,0.289051,3459.5,3458.9,0.8297]
["bitfinex","ETHUSD",1734992775369,3.0,3459.7,3458.9,0.8297]
["bitfinex","ETHUSD",1734992775585,2.89076,3459.3,3458.9,0.8297]
["bitfinex","ETHUSD",1734992776670,1.19481633,3460.0,3459.1,0.25]
["bitfinex","ETHUSD",1734992776980,2.89031,3459.9,3459.6,1.0797]
["bitfinex","ETHUSD",1734992777383,1.19481633,3460.0,3459.6,0.25]
["bitfinex","ETHUSD",1734992777598,5.04905377,3460.0,3459.6,0.25]
["bitfinex","ETHUSD",1734992777897,2.89025,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992778219,2.89025,3459.9,3459.5,0.25]
["bitfinex","ETHUSD",1734992778515,2.89034,3459.8,3459.6,0.25]
["bitfinex","ETHUSD",1734992778871,0.96406744,3460.0,3459.6,0.25]
["bitfinex","ETHUSD",1734992779098,0.68541174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992779287,2.89042,3459.7,3459.6,0.25]
["bitfinex","ETHUSD",1734992779611,0.68541174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992779963,2.89035,3459.8,3459.6,0.25]
["bitfinex","ETHUSD",1734992780606,2.89042,3459.7,3459.6,0.25]
["bitfinex","ETHUSD",1734992780809,3.57568174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992781310,3.57568174,3459.9,3459.7,0.8224]
["bitfinex","ETHUSD",1734992781869,3.57568174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992782065,0.68541174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992783328,3.57574174,3459.9,3459.6,0.25]
["bitfinex","ETHUSD",1734992783931,0.65757417,3459.8,3459.6,0.25]
["bitfinex","ETHUSD",1734992784133,0.65757417,3459.8,3459.0,0.25]
["bitfinex","ETHUSD",1734992784312,0.65757417,3459.8,3458.6,0.25]
["bitfinex","ETHUSD",1734992784313,2.89125,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992784534,0.8101,3458.7,3457.6,2.27925511]
["bitfinex","ETHUSD",1734992784721,2.89209,3457.8,3457.6,2.02925511]
["bitfinex","ETHUSD",1734992785034,1.79799948,3458.7,3458.1,0.25]
["bitfinex","ETHUSD",1734992785035,1.39108978,3458.7,3458.1,0.25]
["bitfinex","ETHUSD",1734992785201,1.39108978,3458.7,3457.9,0.25]
["bitfinex","ETHUSD",1734992785388,2.89184,3458.0,3457.9,0.25]
["bitfinex","ETHUSD",1734992786638,0.8101,3459.1,3458.6,0.25]
["bitfinex","ETHUSD",1734992786934,2.42582389,3459.2,3458.7,0.25]
["bitfinex","ETHUSD",1734992786935,1.80414805,3458.9,3458.7,0.25]
["bitfinex","ETHUSD",1734992788055,3.5482647,3459.5,3458.7,0.25]
["bitfinex","ETHUSD",1734992788056,2.89067,3459.5,3458.7,0.25]
["bitfinex","ETHUSD",1734992788210,2.89067,3459.5,3459.3,0.25]
["bitfinex","ETHUSD",1734992789405,1.86446724,3459.8,3459.3,0.25]
["bitfinex","ETHUSD",1734992789743,2.89067,3459.4,3459.3,0.25]
["bitfinex","ETHUSD",1734992790942,2.89079,3459.3,3459.1,0.25]
["bitfinex","ETHUSD",1734992791435,2.8905,3459.6,3459.1,0.25]
["bitfinex","ETHUSD",1734992791633,2.89049,3459.7,3459.1,0.25]
["bitfinex","ETHUSD",1734992792024,2.89068,3459.4,3459.1,0.25]
["bitfinex","ETHUSD",1734992792930,2.89068,3459.4,3458.7,2.802768]
["bitfinex","ETHUSD",1734992792931,3.0,3459.7,3458.9,0.25]
["bitfinex","ETHUSD",1734992793118,2.891,3459.0,3458.9,0.25]
["bitfinex","ETHUSD",1734992794052,0.289068,3459.4,3458.9,0.25]
["bitfinex","ETHUSD",1734992794356,2.89085,3459.2,3459.1,0.25]
["bitfinex","ETHUSD",1734992794899,2.89085,3459.2,3458.9,0.25]
["bitfinex","ETHUSD",1734992795126,2.89111,3458.9,3458.7,0.25]
["bitfinex","ETHUSD",1734992795797,0.8101,3459.0,3458.5,0.25]
["bitfinex","ETHUSD",1734992796005,3.8101,3459.0,3458.1,0.25]
["bitfinex","ETHUSD",1734992796203,0.8101,3459.0,3457.9,0.25]
["bitfinex","ETHUSD",1734992796444,2.89109,3458.9,3458.1,0.25]
["bitfinex","ETHUSD",1734992796616,2.89167,3458.2,3458.1,0.25]
["bitfinex","ETHUSD",1734992796812,3.370119,3458.8,3458.1,0.25]
["bitfinex","ETHUSD",1734992797039,0.8101,3459.0,3458.6,0.25]
["bitfinex","ETHUSD",1734992797203,5.89125,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992797403,7.09814307,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992797705,2.89134,3458.6,3458.5,0.25]
["bitfinex","ETHUSD",1734992798357,4.20689307,3458.7,3458.5,0.25]
["bitfinex","ETHUSD",1734992798665,2.89159,3458.3,3458.2,0.25]
["bitfinex","ETHUSD",1734992800559,2.89125,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992800757,5.89125,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992800969,5.89125,3458.7,3458.0,2.406378]
["bitfinex","ETHUSD",1734992800970,2.89158,3458.4,3458.2,0.25]
["bitfinex","ETHUSD",1734992801359,4.20689307,3458.8,3458.0,2.656378]
["bitfinex","ETHUSD",1734992801532,2.22464855,3458.7,3458.2,0.25]
["bitfinex","ETHUSD",1734992801732,5.22464855,3458.7,3458.2,0.25]
["bitfinex","ETHUSD",1734992802057,2.89151,3458.4,3458.2,0.25]
["bitfinex","ETHUSD",1734992804433,5.22464855,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992805357,4.01775548,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992805676,6.90900548,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992805886,4.01775548,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992806069,3.0,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992806273,6.60055053,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992807284,9.49180053,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992807481,6.60055053,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992807647,9.49180053,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992807846,10.75982676,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992808751,10.75982676,3458.7,3458.2,0.25]
["bitfinex","ETHUSD",1734992808964,10.75982676,3458.7,3458.6,0.25]
["bitfinex","ETHUSD",1734992810303,10.75982676,3458.7,3458.3,0.25]
["bitfinex","ETHUSD",1734992810304,7.86857676,3458.7,3458.3,0.25]
["bitfinex","ETHUSD",1734992810507,7.86857676,3458.7,3457.9,0.25]
["bitfinex","ETHUSD",1734992810508,2.89184,3458.1,3457.9,0.25]
["bitfinex","ETHUSD",1734992811899,1.20965705,3458.4,3457.9,0.25]
["bitfinex","ETHUSD",1734992812204,2.89161,3458.3,3457.9,0.25]
["bitfinex","ETHUSD",1734992812886,2.89184,3458.0,3457.9,0.25]
["bitfinex","ETHUSD",1734992813951,2.89161,3458.3,3458.1,0.25]
["bitfinex","ETHUSD",1734992814297,4.10109705,3458.5,3458.4,0.25]
["bitfinex","ETHUSD",1734992814601,1.20965705,3458.5,3458.2,0.25]
["bitfinex","ETHUSD",1734992814752,2.89152,3458.4,3458.2,0.2097]
["bitfinex","ETHUSD",1734992814952,3.96555189,3458.4,3458.2,0.2097]
["bitfinex","ETHUSD",1734992815204,1.20965705,3458.5,3458.4,0.2097]
["bitfinex","ETHUSD",1734992815406,1.20965705,3458.7,3458.6,0.2097]
["bitfinex","ETHUSD",1734992815554,1.20965705,3458.7,3458.6,0.9827]
["bitfinex","ETHUSD",1734992816709,2.89077,3459.3,3459.1,0.2097]
["bitfinex","ETHUSD",1734992817065,2.89084,3459.2,3459.1,0.2097]
["bitfinex","ETHUSD",1734992817288,3.7119065,3459.2,3459.1,0.2097]
["bitfinex","ETHUSD",1734992818467,0.8210665,3459.2,3459.1,0.2097]
["bitfinex","ETHUSD",1734992818675,5.21052505,3459.4,3459.1,0.2097]
["bitfinex","ETHUSD",1734992818870,4.38942505,3459.4,3459.1,0.2097]
["bitfinex","ETHUSD",1734992820751,2.16640232,3459.3,3459.1,0.2097]
["bitfinex","ETHUSD",1734992821110,2.89084,3459.2,3459.1,0.2097]
["bitfinex","ETHUSD",1734992821491,3.60152022,3459.3,3459.1,0.2097]
["bitfinex","ETHUSD",1734992822154,4.7618804,3459.3,3459.1,0.2097]
["bitfinex","ETHUSD",1734992823114,7.6526504,3459.3,3459.1,0.2097]
["bitfinex","ETHUSD",1734992823602,2.39186317,3459.2,3459.1,0.2097]
["bitfinex","ETHUSD",1734992823774,2.39186317,3459.2,3459.1,0.20693574]
["bitfinex","ETHUSD",1734992825707,5.28270317,3459.2,3459.1,0.20693574]
["bitfinex","ETHUSD",1734992825911,6.31653298,3459.2,3459.1,0.20693574]
["bitfinex","ETHUSD",1734992826198,6.31653298,3459.2,3458.3,0.773]
["bitfinex","ETHUSD",1734992826199,2.89108,3459.0,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992827954,3.7967,3459.1,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992827955,3.0,3459.1,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992828287,1.20965705,3458.8,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992831122,1.20965705,3458.9,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992832289,1.20965705,3458.8,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992833295,2.39186317,3458.8,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992834298,1.80414805,3458.9,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992835747,1.21256798,3459.0,3458.7,0.20693574]
["bitfinex","ETHUSD",1734992835944,2.00646798,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992836241,2.98163368,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992836646,1.7690657,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992837650,9.11046265,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992839142,8.31656265,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992840449,7.34139695,3459.0,3458.9,0.20693574]
["bitfinex","ETHUSD",1734992841194,7.34139695,3459.0,3458.9,1.03983574]
["bitfinex","ETHUSD",1734992842347,1.21301303,3459.1,3458.9,1.03983574]
["bitfinex","ETHUSD",1734992843251,1.21301303,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734992843454,1.21301303,3459.2,3459.0,3.81384237]
["bitfinex","ETHUSD",1734992843750,1.21301303,3459.2,3459.1,0.20693574]
["bitfinex","ETHUSD",1734992843910,1.21301303,3459.2,3459.1,3.93075574]
["bitfinex","ETHUSD",1734992845606,1.21301303,3459.7,3459.6,3.7234]
["bitfinex","ETHUSD",1734992845912,1.21301303,3459.7,3459.6,6.129778]
["bitfinex","ETHUSD",1734992846113,1.21301303,3459.7,3459.6,7.0318268]
["bitfinex","ETHUSD",1734992846541,1.21301303,3459.7,3459.6,7.23876254]
["bitfinex","ETHUSD",1734992846743,1.21301303,3460.3,3460.2,1.03983574]
["bitfinex","ETHUSD",1734992846914,1.21301303,3460.3,3460.2,3.92983574]
["bitfinex","ETHUSD",1734992848043,0.03983376,3460.6,3460.2,3.92983574]
["bitfinex","ETHUSD",1734992848260,0.03983376,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1734992848397,0.03983376,3460.6,3460.5,3.09668574]
["bitfinex","ETHUSD",1734992848601,0.03983376,3460.6,3460.5,5.50306374]
["bitfinex","ETHUSD",1734992849338,0.03983376,3460.6,3460.5,0.20693574]
["bitfinex","ETHUSD",1734992849500,0.03983376,3460.6,3460.5,3.09668574]
["bitfinex","ETHUSD",1734992849697,0.03983376,3460.6,3460.5,3.92958574]
["bitfinex","ETHUSD",1734992850843,0.03983376,3460.6,3460.5,1.03983574]
["bitfinex","ETHUSD",1734992851089,0.03983376,3460.6,3460.5,3.9584814]
["bitfinex","ETHUSD",1734992851255,0.03983376,3460.6,3460.5,4.27420711]
["bitfinex","ETHUSD",1734992852234,0.03983376,3460.6,3460.5,1.03983574]
["bitfinex","ETHUSD",1734992853255,0.03983376,3460.6,3460.5,3.92958574]
["bitfinex","ETHUSD",1734992854053,0.03609396,3460.6,3460.5,3.92958574]
["bitfinex","ETHUSD",1734992855881,1.21301303,3461.8,3461.6,0.20693574]
["bitfinex","ETHUSD",1734992856440,1.21301303,3461.8,3461.6,3.09576574]
["bitfinex","ETHUSD",1734992856665,1.21301303,3462.1,3461.7,3.66895]
["bitfinex","ETHUSD",1734992856975,1.21301303,3462.1,3462.0,0.20693574]
["bitfinex","ETHUSD",1734992857586,1.21301303,3462.1,3462.0,3.87563574]
["bitfinex","ETHUSD",1734992858185,0.1703435,3462.3,3462.2,0.20693574]
["bitfinex","ETHUSD",1734992860406,0.1703435,3462.3,3462.2,3.09526574]
["bitfinex","ETHUSD",1734992860896,0.1703435,3462.3,3462.2,0.20693574]
["bitfinex","ETHUSD",1734992866767,5.88766,3463.1,3462.2,0.20693574]
["bitfinex","ETHUSD",1734992866768,1.81951955,3464.3,3463.2,0.20693574]
["bitfinex","ETHUSD",1734992866973,0.57384663,3465.5,3465.4,0.7802]
["bitfinex","ETHUSD",1734992867199,0.57384663,3465.5,3465.4,3.186578]
["bitfinex","ETHUSD",1734992867469,0.57384663,3465.5,3465.4,3.55092937]
["bitfinex","ETHUSD",1734992867682,2.88427,3467.1,3466.7,0.20693574]
["bitfinex","ETHUSD",1734992867887,0.57836192,3467.3,3466.7,0.20693574]
["bitfinex","ETHUSD",1734992868084,7.9805251,3466.8,3466.1,0.20693574]
["bitfinex","ETHUSD",1734992868374,7.9805251,3466.8,3465.8,0.20693574]
["bitfinex","ETHUSD",1734992868375,0.79805251,3466.7,3465.8,0.20693574]
["bitfinex","ETHUSD",1734992868578,2.8852,3466.0,3465.3,0.25]
["bitfinex","ETHUSD",1734992868783,0.7627,3465.8,3465.3,0.25]
["bitfinex","ETHUSD",1734992869100,0.7627,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1734992869300,3.0,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1734992869608,0.7627,3465.8,3464.5,0.7802]
["bitfinex","ETHUSD",1734992869609,0.37627,3465.5,3465.3,0.25]
["bitfinex","ETHUSD",1734992869813,0.37627,3465.5,3465.2,0.25]
["bitfinex","ETHUSD",1734992870113,3.43541,3465.7,3464.6,0.25]
["bitfinex","ETHUSD",1734992870309,2.88577,3465.3,3464.6,0.25]
["bitfinex","ETHUSD",1734992870627,0.55,3465.7,3464.7,0.25]
["bitfinex","ETHUSD",1734992870788,0.55,3465.7,3464.3,0.25]
["bitfinex","ETHUSD",1734992870789,2.88609,3464.9,3464.3,0.25]
["bitfinex","ETHUSD",1734992870984,0.288609,3464.8,3464.3,0.25]
["bitfinex","ETHUSD",1734992871192,3.58962311,3465.1,3464.3,0.25]
["bitfinex","ETHUSD",1734992871488,3.58962311,3465.1,3463.6,0.58973891]
["bitfinex","ETHUSD",1734992871489,2.88645,3464.5,3464.1,0.25]
["bitfinex","ETHUSD",1734992871799,2.88651,3464.4,3464.1,0.25]
["bitfinex","ETHUSD",1734992872536,3.0,3464.9,3463.9,0.25]
["bitfinex","ETHUSD",1734992872722,0.7627,3465.0,3463.9,0.25]
["bitfinex","ETHUSD",1734992872723,2.88674,3464.2,3463.9,0.25]
["bitfinex","ETHUSD",1734992873036,0.288674,3464.1,3463.9,0.25]
["bitfinex","ETHUSD",1734992874935,5.88651,3464.4,3463.9,0.25]
["bitfinex","ETHUSD",1734992875231,2.8866,3464.3,3463.9,0.25]
["bitfinex","ETHUSD",1734992876760,2.88667,3464.2,3463.9,0.25]
["bitfinex","ETHUSD",1734992877047,2.88667,3464.2,3464.0,0.25]
["bitfinex","ETHUSD",1734992877255,2.88667,3464.2,3463.8,0.25]
["bitfinex","ETHUSD",1734992877407,0.7627,3465.0,3463.8,0.25]
["bitfinex","ETHUSD",1734992877408,2.88687,3464.0,3463.8,0.25]
["bitfinex","ETHUSD",1734992877928,0.288667,3464.1,3464.0,0.25]
["bitfinex","ETHUSD",1734992878509,0.288667,3464.1,3463.8,0.25]
["bitfinex","ETHUSD",1734992878747,0.288667,3464.1,3464.0,0.25]
["bitfinex","ETHUSD",1734992880018,0.7627,3465.0,3464.4,0.25]
["bitfinex","ETHUSD",1734992880349,2.88622,3464.8,3464.4,0.25]
["bitfinex","ETHUSD",1734992880554,0.7627,3465.0,3464.7,0.25]
["bitfinex","ETHUSD",1734992881059,2.88609,3464.9,3464.7,0.25]
["bitfinex","ETHUSD",1734992881364,0.364879,3464.8,3464.7,0.25]
["bitfinex","ETHUSD",1734992881713,2.88609,3464.9,3464.7,0.25]
["bitfinex","ETHUSD",1734992882243,3.56794145,3465.3,3464.7,0.25]
["bitfinex","ETHUSD",1734992882460,2.886,3465.0,3464.7,0.25]
["bitfinex","ETHUSD",1734992882621,3.56794145,3465.3,3464.7,0.25]
["bitfinex","ETHUSD",1734992882817,2.8861,3464.9,3464.7,0.25]
["bitfinex","ETHUSD",1734992883060,0.28861,3464.8,3464.7,0.25]
["bitfinex","ETHUSD",1734992883235,2.88616,3464.8,3464.7,0.25]
["bitfinex","ETHUSD",1734992884432,3.0,3465.0,3464.7,0.25]
["bitfinex","ETHUSD",1734992884651,5.88607,3465.0,3464.7,0.25]
["bitfinex","ETHUSD",1734992885170,3.0,3465.2,3464.7,0.25]
["bitfinex","ETHUSD",1734992885472,2.886,3465.0,3464.7,0.25]
["bitfinex","ETHUSD",1734992885771,0.5886,3464.9,3464.7,0.25]
["bitfinex","ETHUSD",1734992886767,3.47469,3464.9,3464.7,0.25]
["bitfinex","ETHUSD",1734992886964,2.88616,3464.8,3464.7,0.25]
["bitfinex","ETHUSD",1734992889535,1.38402439,3465.3,3463.7,0.8268]
["bitfinex","ETHUSD",1734992889536,2.88633,3464.6,3464.5,0.25]
["bitfinex","ETHUSD",1734992889973,1.38402439,3465.3,3464.3,0.25]
["bitfinex","ETHUSD",1734992890167,2.8865,3464.4,3464.3,0.25]
["bitfinex","ETHUSD",1734992890361,3.463775,3464.4,3464.3,0.25]
["bitfinex","ETHUSD",1734992890856,1.38402439,3465.3,3464.3,0.25]
["bitfinex","ETHUSD",1734992891054,2.8865,3464.4,3464.3,0.25]
["bitfinex","ETHUSD",1734992891386,2.88666,3464.2,3464.1,0.25]
["bitfinex","ETHUSD",1734992891556,2.88638,3464.6,3464.1,0.25]
["bitfinex","ETHUSD",1734992891888,2.88666,3464.2,3464.1,0.25]
["bitfinex","ETHUSD",1734992892083,3.175326,3464.2,3464.1,0.25]
["bitfinex","ETHUSD",1734992894586,0.288666,3464.2,3463.9,0.25]
["bitfinex","ETHUSD",1734992894885,2.8872,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1734992895473,2.88701,3463.8,3463.6,0.25]
["bitfinex","ETHUSD",1734992896057,0.288666,3464.2,3463.6,0.25]
["bitfinex","ETHUSD",1734992896250,2.88691,3463.9,3463.8,0.25]
["bitfinex","ETHUSD",1734992896452,2.88708,3463.7,3463.6,0.25]
["bitfinex","ETHUSD",1734992897392,2.88724,3463.6,3463.4,0.25]
["bitfinex","ETHUSD",1734992897683,2.88725,3463.5,3463.1,0.25]
["bitfinex","ETHUSD",1734992897885,0.288725,3463.4,3463.1,0.25]
["bitfinex","ETHUSD",1734992898098,3.176055,3463.4,3463.3,0.25]
["bitfinex","ETHUSD",1734992899595,2.88758,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1734992899946,0.59074073,3463.8,3463.3,0.25]
["bitfinex","ETHUSD",1734992900300,2.88708,3463.7,3463.6,0.25]
["bitfinex","ETHUSD",1734992900481,3.52356007,3463.7,3463.6,0.25]
["bitfinex","ETHUSD",1734992900693,2.88708,3463.7,3463.6,0.25]
["bitfinex","ETHUSD",1734992901497,0.7981,3464.2,3463.6,0.25]
["bitfinex","ETHUSD",1734992901797,2.88704,3463.8,3463.6,0.25]
["bitfinex","ETHUSD",1734992902004,2.88683,3464.0,3463.9,0.25]
["bitfinex","ETHUSD",1734992902305,2.887,3463.8,3463.7,0.25]
["bitfinex","ETHUSD",1734992902606,2.887,3463.8,3463.3,0.25]
["bitfinex","ETHUSD",1734992902607,2.88733,3463.4,3463.3,0.25]
["bitfinex","ETHUSD",1734992903796,2.63693,3463.4,3463.3,0.25]
["bitfinex","ETHUSD",1734992905802,2.88696,3463.9,3463.3,0.25]
["bitfinex","ETHUSD",1734992906016,2.8872,3463.6,3463.3,0.25]
["bitfinex","ETHUSD",1734992906173,2.88727,3463.5,3463.3,0.25]
["bitfinex","ETHUSD",1734992907207,2.88733,3463.4,3463.3,0.25]
["bitfinex","ETHUSD",1734992908296,0.288727,3463.5,3463.3,0.25]
["bitfinex","ETHUSD",1734992908499,3.0,3464.0,3463.5,0.25]
["bitfinex","ETHUSD",1734992908708,2.88716,3463.6,3463.5,0.25]
["bitfinex","ETHUSD",1734992908999,2.88696,3463.9,3463.3,0.25]
["bitfinex","ETHUSD",1734992909297,2.88733,3463.4,3463.3,0.25]
["bitfinex","ETHUSD",1734992911467,2.88733,3463.4,3463.1,0.25]
["bitfinex","ETHUSD",1734992911468,2.8875,3463.2,3463.1,0.25]
["bitfinex","ETHUSD",1734992911668,2.8875,3463.2,3462.5,0.8001]
["bitfinex","ETHUSD",1734992911669,2.88775,3462.9,3462.8,0.25]
["bitfinex","ETHUSD",1734992911875,0.7862,3462.7,3461.7,0.8001]
["bitfinex","ETHUSD",1734992912079,2.88875,3461.7,3461.6,1.20685511]
["bitfinex","ETHUSD",1734992912877,2.88848,3462.1,3461.6,1.20685511]
["bitfinex","ETHUSD",1734992913169,5.88824,3462.4,3461.3,0.8001]
["bitfinex","ETHUSD",1734992913381,2.88852,3462.0,3461.3,0.8001]
["bitfinex","ETHUSD",1734992913676,2.88868,3461.8,3461.3,0.8001]
["bitfinex","ETHUSD",1734992914216,2.88842,3462.1,3461.3,0.8001]
["bitfinex","ETHUSD",1734992914418,2.88833,3462.2,3461.3,0.8001]
["bitfinex","ETHUSD",1734992914583,2.88851,3462.0,3461.3,0.8001]
["bitfinex","ETHUSD",1734992915214,0.3477334,3462.0,3461.9,0.57145834]
["bitfinex","ETHUSD",1734992915400,2.8885,3462.0,3461.9,0.57145834]
["bitfinex","ETHUSD",1734992915700,2.8887,3461.8,3461.3,0.8001]
["bitfinex","ETHUSD",1734992915897,2.88885,3461.6,3461.3,0.8001]
["bitfinex","ETHUSD",1734992916390,2.88877,3461.7,3461.3,0.8001]
["bitfinex","ETHUSD",1734992916725,2.88887,3461.6,3461.3,0.8001]
["bitfinex","ETHUSD",1734992917033,3.177757,3461.6,3461.3,0.8001]
["bitfinex","ETHUSD",1734992917241,1.20793555,3462.5,3461.4,2.889]
["bitfinex","ETHUSD",1734992917391,1.20793555,3462.5,3462.4,3.68987]
["bitfinex","ETHUSD",1734992917799,1.81190333,3462.5,3462.4,3.68987]
["bitfinex","ETHUSD",1734992918003,1.81190333,3462.5,3462.4,4.5883338]
["bitfinex","ETHUSD",1734992919101,4.17822638,3463.5,3462.4,4.5883338]
["bitfinex","ETHUSD",1734992919102,2.88702,3463.8,3462.4,1.7001638]
["bitfinex","ETHUSD",1734992919315,2.88702,3463.8,3462.6,2.88799]
["bitfinex","ETHUSD",1734992919522,2.88708,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1734992919738,2.88708,3463.7,3462.6,3.34680538]
["bitfinex","ETHUSD",1734992919887,2.88702,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1734992920732,2.88709,3463.7,3462.6,0.45881538]
["bitfinex","ETHUSD",1734992921394,2.88709,3463.7,3462.6,3.34678538]
["bitfinex","ETHUSD",1734992922337,2.88709,3463.7,3462.7,0.8017]
["bitfinex","ETHUSD",1734992922652,2.88692,3463.9,3462.8,0.41484854]
["bitfinex","ETHUSD",1734992922928,2.88692,3463.9,3462.8,2.88776]
["bitfinex","ETHUSD",1734992923101,0.58797301,3464.1,3462.7,0.8017]
["bitfinex","ETHUSD",1734992923300,3.0,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1734992923629,3.0,3463.9,3463.0,0.8017]
["bitfinex","ETHUSD",1734992923831,2.88703,3463.8,3463.0,0.8017]
["bitfinex","ETHUSD",1734992924032,2.88727,3463.5,3462.3,0.8017]
["bitfinex","ETHUSD",1734992924232,2.88727,3463.5,3462.3,3.68994]
["bitfinex","ETHUSD",1734992924422,0.7625,3463.7,3462.3,0.8017]
["bitfinex","ETHUSD",1734992924625,2.88718,3463.6,3462.5,5.88087497]
["bitfinex","ETHUSD",1734992925151,0.7625,3463.7,3462.5,5.88087497]
["bitfinex","ETHUSD",1734992925152,2.88728,3463.5,3462.5,2.99285497]
["bitfinex","ETHUSD",1734992925436,2.88728,3463.5,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992925829,0.7625,3463.7,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992925993,2.88726,3463.5,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992927153,0.7625,3463.7,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992927447,3.0,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1734992927742,3.0,3463.5,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992928531,3.0,3463.5,3462.5,6.54919547]
["bitfinex","ETHUSD",1734992928732,3.0,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1734992928919,0.7625,3463.7,3462.5,6.54916547]
["bitfinex","ETHUSD",1734992929108,0.7625,3463.7,3462.5,3.66113547]
["bitfinex","ETHUSD",1734992929437,3.7625,3463.7,3462.6,0.44628355]
["bitfinex","ETHUSD",1734992929734,3.64958,3463.7,3462.6,0.44628355]
["bitfinex","ETHUSD",1734992930840,0.7625,3463.7,3462.6,0.44628355]
["bitfinex","ETHUSD",1734992931139,0.7625,3463.7,3462.6,3.33426355]
["bitfinex","ETHUSD",1734992931308,3.64958,3463.7,3462.6,3.33426355]
["bitfinex","ETHUSD",1734992931508,4.014538,3463.7,3462.6,3.33426355]
["bitfinex","ETHUSD",1734992931706,4.014538,3463.7,3462.6,0.44628355]
["bitfinex","ETHUSD",1734992933727,3.252038,3463.7,3462.7,0.7517]
["bitfinex","ETHUSD",1734992933940,3.252038,3463.7,3462.7,3.6396]
["bitfinex","ETHUSD",1734992934095,0.364958,3463.7,3462.7,0.7517]
["bitfinex","ETHUSD",1734992934303,1.20606239,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1734992934818,1.20606239,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1734992935227,1.20606239,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1734992935948,0.5733072,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1734992936300,0.5733072,3464.1,3463.3,5.88019497]
["bitfinex","ETHUSD",1734992936605,0.5733072,3464.1,3463.3,6.54338447]
["bitfinex","ETHUSD",1734992936946,0.5733072,3464.1,3463.3,3.65604447]
["bitfinex","ETHUSD",1734992937096,0.5733072,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1734992937630,0.5733072,3464.1,3463.3,6.54340447]
["bitfinex","ETHUSD",1734992937943,7.09259239,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1734992938098,0.96562957,3464.3,3463.3,3.65604447]
["bitfinex","ETHUSD",1734992938296,0.96562957,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1734992938596,0.96562957,3464.3,3463.3,6.54338447]
["bitfinex","ETHUSD",1734992939015,0.58010857,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1734992939603,0.58010857,3464.2,3463.3,6.54337447]
["bitfinex","ETHUSD",1734992939939,0.58010857,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1734992940156,1.06152054,3464.2,3463.6,2.398454]
["bitfinex","ETHUSD",1734992940721,1.95786239,3464.5,3464.0,2.398454]
["bitfinex","ETHUSD",1734992942256,0.7518,3464.5,3464.0,2.398454]
["bitfinex","ETHUSD",1734992944549,0.7518,3464.5,3463.7,3.70778]
["bitfinex","ETHUSD",1734992945293,5.02976239,3464.8,3463.7,0.8207]
["bitfinex","ETHUSD",1734992945562,1.20606239,3464.8,3464.2,2.88659]
["bitfinex","ETHUSD",1734992945845,1.20606239,3464.8,3464.4,2.398454]
["bitfinex","ETHUSD",1734992946045,1.20606239,3464.8,3464.4,3.219154]
["bitfinex","ETHUSD",1734992946412,0.8237,3465.2,3464.4,3.219154]
["bitfinex","ETHUSD",1734992947046,1.20606239,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1734992947347,1.13115664,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1734992947910,1.13115664,3465.4,3464.4,3.219154]
["bitfinex","ETHUSD",1734992947911,1.13115664,3465.4,3464.4,6.105634]
["bitfinex","ETHUSD",1734992948128,4.09169239,3465.5,3464.4,6.105634]
["bitfinex","ETHUSD",1734992948624,4.09169239,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1734992948926,2.88563,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1734992949429,0.7714,3465.8,3465.2,2.398454]
["bitfinex","ETHUSD",1734992949629,1.20606239,3466.0,3465.2,2.398454]
["bitfinex","ETHUSD",1734992949833,1.20606239,3466.0,3465.3,0.7933]
["bitfinex","ETHUSD",1734992950221,1.20606239,3466.0,3465.3,3.67901]
["bitfinex","ETHUSD",1734992950458,1.20606239,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1734992950662,1.20606239,3466.0,3465.8,0.7933]
["bitfinex","ETHUSD",1734992951045,2.88468,3466.6,3465.8,0.7933]
["bitfinex","ETHUSD",1734992951382,0.40907424,3466.5,3465.8,0.7933]
["bitfinex","ETHUSD",1734992952177,1.20606239,3466.7,3465.8,0.7933]
["bitfinex","ETHUSD",1734992952496,2.8845,3466.8,3465.8,0.7933]
["bitfinex","ETHUSD",1734992952666,0.7714,3466.9,3465.8,0.7933]
["bitfinex","ETHUSD",1734992952870,0.7714,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1734992953071,3.0,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1734992953269,0.7714,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1734992953467,0.7714,3466.9,3465.8,0.7933]
["bitfinex","ETHUSD",1734992953785,2.8845,3466.8,3465.8,3.67862]
["bitfinex","ETHUSD",1734992954252,0.7714,3466.9,3465.8,3.67862]
["bitfinex","ETHUSD",1734992954455,0.58661422,3467.0,3465.9,0.7933]
["bitfinex","ETHUSD",1734992954655,2.88451,3466.8,3466.0,2.398454]
["bitfinex","ETHUSD",1734992955288,2.88451,3466.8,3466.1,0.7933]
["bitfinex","ETHUSD",1734992955469,0.34707542,3467.0,3466.1,0.7933]
["bitfinex","ETHUSD",1734992955669,2.88427,3467.1,3466.1,0.7933]
["bitfinex","ETHUSD",1734992957274,2.88432,3467.1,3466.1,0.7933]
["bitfinex","ETHUSD",1734992957974,2.88444,3466.9,3466.1,0.7933]
["bitfinex","ETHUSD",1734992961704,2.88417,3467.2,3466.1,0.7933]
["bitfinex","ETHUSD",1734992962001,2.88413,3467.3,3466.1,0.7933]
["bitfinex","ETHUSD",1734992962205,2.88417,3467.2,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992962358,4.18089169,3467.3,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992962978,2.88428,3467.1,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992963706,1.29676169,3467.3,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992963907,2.88432,3467.1,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992964124,2.88434,3467.0,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992964492,3.58208691,3467.4,3466.2,0.37994614]
["bitfinex","ETHUSD",1734992964493,2.8842,3467.2,3466.4,2.398454]
["bitfinex","ETHUSD",1734992964693,2.8842,3467.2,3466.5,0.7856]
["bitfinex","ETHUSD",1734992965993,2.88409,3467.3,3466.5,0.7856]
["bitfinex","ETHUSD",1734992966393,3.58208691,3467.4,3466.5,0.7856]
["bitfinex","ETHUSD",1734992966743,11.61725492,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1734992966906,11.61725492,3467.7,3466.9,0.36701]
["bitfinex","ETHUSD",1734992967091,2.88384,3467.6,3466.9,0.36701]
["bitfinex","ETHUSD",1734992967288,2.88392,3467.5,3466.9,0.36701]
["bitfinex","ETHUSD",1734992967592,2.88392,3467.5,3466.6,0.7856]
["bitfinex","ETHUSD",1734992969554,8.73350492,3467.7,3466.6,0.7856]
["bitfinex","ETHUSD",1734992969893,2.88395,3467.5,3466.6,0.7856]
["bitfinex","ETHUSD",1734992970199,2.88395,3467.5,3466.8,2.398454]
["bitfinex","ETHUSD",1734992971749,8.73350492,3467.7,3466.9,0.7856]
["bitfinex","ETHUSD",1734992972049,8.73350492,3467.7,3467.0,0.3184054]
["bitfinex","ETHUSD",1734992976548,8.73350492,3467.7,3467.1,0.7892]
["bitfinex","ETHUSD",1734992976853,8.73350492,3467.7,3467.2,2.398454]
["bitfinex","ETHUSD",1734992980866,8.73350492,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1734992981049,8.73350492,3467.7,3467.6,3.187654]
["bitfinex","ETHUSD",1734992981254,8.73350492,3467.7,3467.6,3.7948244]
["bitfinex","ETHUSD",1734992982667,8.73350492,3467.7,3467.6,6.6786544]
["bitfinex","ETHUSD",1734992984041,0.005,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1734992984042,3.745,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1734992984240,3.745,3468.2,3468.1,6.071074]
["bitfinex","ETHUSD",1734992984635,3.745,3468.2,3468.1,9.071074]
["bitfinex","ETHUSD",1734992984869,4.08789239,3470.1,3468.1,8.281874]
["bitfinex","ETHUSD",1734992985041,2.88191,3470.0,3468.9,5.281204]
["bitfinex","ETHUSD",1734992985382,1.20606239,3470.1,3468.9,5.281204]
["bitfinex","ETHUSD",1734992985383,1.20606239,3470.1,3468.9,6.070404]
["bitfinex","ETHUSD",1734992986680,0.57412729,3470.5,3468.9,6.070404]
["bitfinex","ETHUSD",1734992986983,2.88162,3470.3,3468.9,6.070404]
["bitfinex","ETHUSD",1734992987477,2.88168,3470.2,3468.9,6.070404]
["bitfinex","ETHUSD",1734992988082,2.88168,3470.2,3469.3,0.7892]
["bitfinex","ETHUSD",1734992988287,2.88168,3470.2,3469.3,3.187654]
["bitfinex","ETHUSD",1734992988601,2.88213,3469.7,3469.3,0.7892]
["bitfinex","ETHUSD",1734992989272,2.88225,3469.6,3469.3,0.7892]
["bitfinex","ETHUSD",1734992989576,0.7765,3470.1,3469.3,0.7892]
["bitfinex","ETHUSD",1734992989577,2.88227,3469.5,3469.3,0.7892]
["bitfinex","ETHUSD",1734992990086,2.88203,3469.8,3469.3,0.7892]
["bitfinex","ETHUSD",1734992990290,2.88211,3469.7,3469.3,0.7892]
["bitfinex","ETHUSD",1734992990475,0.365853,3469.8,3469.3,0.7892]
["bitfinex","ETHUSD",1734992990675,0.365853,3469.8,3469.0,0.7892]
["bitfinex","ETHUSD",1734992990871,2.88237,3469.4,3469.0,0.7892]
["bitfinex","ETHUSD",1734992991093,0.8054,3469.6,3468.7,0.804]
["bitfinex","ETHUSD",1734992991332,0.8054,3469.6,3468.1,2.398454]
["bitfinex","ETHUSD",1734992991333,2.88234,3469.4,3468.2,0.804]
["bitfinex","ETHUSD",1734992991642,0.8054,3468.2,3467.2,0.804]
["bitfinex","ETHUSD",1734992991935,3.0,3469.3,3467.1,1.20685511]
["bitfinex","ETHUSD",1734992991936,3.68957,3467.2,3467.1,1.20685511]
["bitfinex","ETHUSD",1734992992074,3.68957,3467.2,3467.1,5.11e-06]
["bitfinex","ETHUSD",1734992992275,2.88466,3466.7,3466.4,5.11e-06]
["bitfinex","ETHUSD",1734992992517,0.8054,3467.2,3466.4,5.11e-06]
["bitfinex","ETHUSD",1734992992722,2.88398,3467.5,3466.5,0.804]
["bitfinex","ETHUSD",1734992992723,0.58917656,3467.4,3466.5,0.804]
["bitfinex","ETHUSD",1734992993034,0.34731566,3467.3,3466.4,5.11e-06]
["bitfinex","ETHUSD",1734992993188,2.88475,3466.5,3466.4,5.11e-06]
["bitfinex","ETHUSD",1734992993978,2.88475,3466.5,3466.1,2.41371023]
["bitfinex","ETHUSD",1734992993979,2.88475,3466.5,3466.0,0.804]
["bitfinex","ETHUSD",1734992994395,2.8848,3466.5,3465.6,1.37082032]
["bitfinex","ETHUSD",1734992994594,0.8054,3467.2,3465.6,1.37082032]
["bitfinex","ETHUSD",1734992994905,2.88496,3466.3,3465.6,1.37082032]
["bitfinex","ETHUSD",1734992995287,2.88503,3466.2,3465.6,1.37082032]
["bitfinex","ETHUSD",1734992996907,2.88503,3466.2,3465.6,0.804]
["bitfinex","ETHUSD",1734992997608,2.88496,3466.3,3465.6,0.804]
["bitfinex","ETHUSD",1734992998545,0.71403462,3467.1,3465.6,0.804]
["bitfinex","ETHUSD",1734992998749,2.398454,3466.8,3465.6,0.804]
["bitfinex","ETHUSD",1734992999096,2.88517,3466.0,3465.6,0.804]
["bitfinex","ETHUSD",1734992999648,2.398454,3466.8,3465.6,0.804]
["bitfinex","ETHUSD",1734992999649,2.88492,3466.3,3465.6,0.804]
["bitfinex","ETHUSD",1734992999855,2.88519,3466.0,3465.0,0.804]
["bitfinex","ETHUSD",1734993000057,0.58084495,3466.8,3465.0,3.68998]
["bitfinex","ETHUSD",1734993000201,2.88506,3466.2,3465.0,0.804]
["bitfinex","ETHUSD",1734993000404,0.48664392,3466.7,3465.1,2.88588]
["bitfinex","ETHUSD",1734993000727,2.88467,3466.6,3465.0,0.804]
["bitfinex","ETHUSD",1734993000889,2.8851,3466.1,3465.0,0.804]
["bitfinex","ETHUSD",1734993001096,2.88495,3466.3,3465.1,2.88589]
["bitfinex","ETHUSD",1734993001338,0.288495,3466.3,3465.1,0.804]
["bitfinex","ETHUSD",1734993001595,2.88501,3466.2,3465.1,3.68991]
["bitfinex","ETHUSD",1734993002435,2.88494,3466.3,3465.1,0.804]
["bitfinex","ETHUSD",1734993002639,2.88467,3466.6,3465.1,0.804]
["bitfinex","ETHUSD",1734993002809,2.88509,3466.1,3465.1,0.804]
["bitfinex","ETHUSD",1734993003209,2.88488,3466.4,3465.1,3.6899]
["bitfinex","ETHUSD",1734993003510,2.88488,3466.4,3465.2,2.88579]
["bitfinex","ETHUSD",1734993004555,2.88494,3466.3,3465.2,2.88579]
["bitfinex","ETHUSD",1734993005642,0.8054,3466.9,3465.3,0.02885229]
["bitfinex","ETHUSD",1734993005810,2.88459,3466.7,3465.6,2.88545]
["bitfinex","ETHUSD",1734993006009,2.88443,3466.9,3465.7,0.804]
["bitfinex","ETHUSD",1734993006461,2.88443,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1734993006963,2.88442,3466.9,3466.0,0.8238]
["bitfinex","ETHUSD",1734993008867,2.88451,3466.8,3466.0,0.8238]
["bitfinex","ETHUSD",1734993009219,3.8054,3467.3,3466.0,0.8238]
["bitfinex","ETHUSD",1734993009438,2.88429,3467.1,3466.0,3.70895]
["bitfinex","ETHUSD",1734993010011,2.88429,3467.1,3465.5,2.88551]
["bitfinex","ETHUSD",1734993010012,0.794,3465.4,3463.8,1.18928054]
["bitfinex","ETHUSD",1734993010156,2.398454,3464.9,3463.8,1.18928054]
["bitfinex","ETHUSD",1734993010331,2.88642,3464.5,3463.8,1.18928054]
["bitfinex","ETHUSD",1734993010536,2.88691,3463.9,3463.8,1.18928054]
["bitfinex","ETHUSD",1734993011372,5.23970797,3464.8,3463.8,1.18928054]
["bitfinex","ETHUSD",1734993011550,2.88625,3464.7,3463.5,0.8238]
["bitfinex","ETHUSD",1734993011749,2.88702,3463.8,3463.5,0.8238]
["bitfinex","ETHUSD",1734993012060,2.8865,3464.4,3463.5,0.8238]
["bitfinex","ETHUSD",1734993012269,0.29225887,3464.3,3463.5,0.8238]
["bitfinex","ETHUSD",1734993012451,2.88701,3463.8,3463.5,0.8238]
["bitfinex","ETHUSD",1734993012854,2.88686,3464.0,3463.5,0.8238]
["bitfinex","ETHUSD",1734993013476,2.88667,3464.2,3463.5,0.8238]
["bitfinex","ETHUSD",1734993013681,2.88686,3464.0,3463.5,0.8238]
["bitfinex","ETHUSD",1734993013986,0.31791189,3464.0,3462.9,0.8238]
["bitfinex","ETHUSD",1734993014187,2.88736,3463.4,3462.9,0.8238]
["bitfinex","ETHUSD",1734993015062,2.88699,3463.9,3462.9,0.8238]
["bitfinex","ETHUSD",1734993015378,2.88729,3463.5,3462.9,0.8238]
["bitfinex","ETHUSD",1734993015699,2.88719,3463.6,3462.9,0.8238]
["bitfinex","ETHUSD",1734993015907,2.88729,3463.5,3462.9,0.8238]
["bitfinex","ETHUSD",1734993016586,2.88784,3462.8,3461.4,3.6516]
["bitfinex","ETHUSD",1734993016797,0.8027,3463.2,3461.4,0.79148013]
["bitfinex","ETHUSD",1734993016959,2.88817,3462.4,3461.4,0.7626]
["bitfinex","ETHUSD",1734993017713,0.03046326,3462.3,3461.4,0.7626]
["bitfinex","ETHUSD",1734993017992,0.03046326,3462.3,3461.8,0.56471704]
["bitfinex","ETHUSD",1734993018193,2.88826,3462.3,3461.4,0.7626]
["bitfinex","ETHUSD",1734993018514,2.88843,3462.1,3461.4,0.7626]
["bitfinex","ETHUSD",1734993018714,3.02237507,3462.2,3461.4,0.7626]
["bitfinex","ETHUSD",1734993019001,2.88859,3461.9,3461.4,0.7626]
["bitfinex","ETHUSD",1734993019442,0.02927331,3461.8,3461.4,0.7626]
["bitfinex","ETHUSD",1734993019641,2.88843,3462.1,3461.4,0.7626]
["bitfinex","ETHUSD",1734993019873,2.88901,3461.4,3461.0,0.57542209]
["bitfinex","ETHUSD",1734993020091,2.88901,3461.4,3460.7,0.7626]
["bitfinex","ETHUSD",1734993020255,2.91818065,3461.3,3460.7,0.7626]
["bitfinex","ETHUSD",1734993020455,2.92529713,3461.2,3460.7,0.7626]
["bitfinex","ETHUSD",1734993020637,2.88918,3461.2,3460.2,0.7626]
["bitfinex","ETHUSD",1734993020843,0.02908065,3461.3,3460.2,0.7626]
["bitfinex","ETHUSD",1734993021059,2.88934,3461.0,3460.2,0.7626]
["bitfinex","ETHUSD",1734993021607,0.02944357,3460.9,3460.2,0.7626]
["bitfinex","ETHUSD",1734993021761,0.36730702,3461.3,3460.2,0.7626]
["bitfinex","ETHUSD",1734993021957,2.88925,3461.1,3460.2,0.7626]
["bitfinex","ETHUSD",1734993022181,0.02922651,3461.0,3460.2,0.7626]
["bitfinex","ETHUSD",1734993022406,0.35780486,3461.0,3460.2,0.7626]
["bitfinex","ETHUSD",1734993022544,3.24719486,3461.0,3460.2,0.7626]
["bitfinex","ETHUSD",1734993023281,2.88954,3460.8,3459.8,0.7676]
["bitfinex","ETHUSD",1734993023643,0.02844622,3460.7,3459.8,0.7676]
["bitfinex","ETHUSD",1734993023847,0.73245167,3460.7,3459.8,0.7676]
["bitfinex","ETHUSD",1734993024081,3.62206167,3460.7,3459.8,0.7676]
["bitfinex","ETHUSD",1734993024459,3.62206167,3460.7,3460.0,0.56546308]
["bitfinex","ETHUSD",1734993024460,0.03612599,3460.6,3460.0,0.56546308]
["bitfinex","ETHUSD",1734993024707,0.02791154,3460.6,3459.8,0.7676]
["bitfinex","ETHUSD",1734993025024,2.88977,3460.5,3459.8,0.7676]
["bitfinex","ETHUSD",1734993025219,2.95378911,3460.5,3459.8,0.7676]
["bitfinex","ETHUSD",1734993025505,0.02789298,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1734993025855,0.32857835,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1734993026052,0.02641059,3460.4,3459.8,3.65786]
["bitfinex","ETHUSD",1734993026321,2.8895,3460.8,3459.8,0.7676]
["bitfinex","ETHUSD",1734993026807,0.32539802,3460.9,3459.5,0.55]
["bitfinex","ETHUSD",1734993026808,2.88977,3460.5,3459.5,0.55]
["bitfinex","ETHUSD",1734993027035,2.88977,3460.5,3459.4,0.7676]
["bitfinex","ETHUSD",1734993027175,0.02641059,3460.4,3459.4,0.7676]
["bitfinex","ETHUSD",1734993027377,2.8896,3460.7,3459.5,2.89057]
["bitfinex","ETHUSD",1734993027579,0.34885644,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1734993028527,0.34885644,3460.6,3459.4,3.65825]
["bitfinex","ETHUSD",1734993028734,0.02735664,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1734993030350,2.91702664,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1734993030556,2.88978,3460.5,3459.4,3.65825]
["bitfinex","ETHUSD",1734993030844,2.91668115,3460.4,3459.4,0.7676]
["bitfinex","ETHUSD",1734993031038,0.02681115,3460.4,3459.4,3.65827]
["bitfinex","ETHUSD",1734993032915,0.02681115,3460.4,3459.4,0.7676]
["bitfinex","ETHUSD",1734993033323,3.36152541,3460.9,3459.4,0.7676]
["bitfinex","ETHUSD",1734993033547,2.9166333,3460.3,3459.4,0.7676]
["bitfinex","ETHUSD",1734993033687,2.88995,3460.3,3459.4,0.7676]
["bitfinex","ETHUSD",1734993033895,3.178945,3460.3,3459.4,0.7676]
["bitfinex","ETHUSD",1734993034429,0.288995,3460.3,3459.4,0.7676]
["bitfinex","ETHUSD",1734993034765,2.95465405,3460.2,3459.4,0.7676]
["bitfinex","ETHUSD",1734993034917,0.06461405,3460.2,3459.4,0.7676]
["bitfinex","ETHUSD",1734993035114,0.03613116,3460.2,3459.4,0.7676]
["bitfinex","ETHUSD",1734993035314,0.03613116,3460.2,3458.9,0.9379435]
["bitfinex","ETHUSD",1734993035551,2.89017,3460.0,3458.9,0.9379435]
["bitfinex","ETHUSD",1734993035755,0.29263012,3459.9,3458.9,0.9379435]
["bitfinex","ETHUSD",1734993036106,0.83763285,3460.3,3458.9,3.8290035]
["bitfinex","ETHUSD",1734993036307,2.89018,3460.0,3458.9,3.8290035]
["bitfinex","ETHUSD",1734993037954,2.92631348,3460.0,3458.9,3.8290035]
["bitfinex","ETHUSD",1734993038758,0.02819074,3459.9,3458.9,3.8290035]
["bitfinex","ETHUSD",1734993038957,2.89036,3459.8,3458.9,0.9379435]
["bitfinex","ETHUSD",1734993039177,0.06146532,3460.0,3458.9,0.1703435]
["bitfinex","ETHUSD",1734993039178,2.40509038,3459.1,3458.9,0.1703435]
["bitfinex","ETHUSD",1734993039303,6.7233,3459.0,3458.9,0.1703435]
["bitfinex","ETHUSD",1734993041054,7.2733,3459.0,3458.9,0.1703435]
["bitfinex","ETHUSD",1734993041359,7.84338597,3459.0,3458.9,0.1703435]
["bitfinex","ETHUSD",1734993041722,1.02484764,3458.9,3457.4,0.7767]
["bitfinex","ETHUSD",1734993041935,2.89177,3458.1,3457.4,0.7767]
["bitfinex","ETHUSD",1734993042740,0.8323,3458.2,3457.2,2.89247]
["bitfinex","ETHUSD",1734993043158,0.8323,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1734993043525,0.8323,3458.2,3457.1,0.57246157]
["bitfinex","ETHUSD",1734993043745,1.204689,3458.2,3457.1,0.57246157]
["bitfinex","ETHUSD",1734993043945,2.89151,3458.4,3457.2,2.89243]
["bitfinex","ETHUSD",1734993044105,0.8323,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1734993044748,3.72364,3458.6,3457.2,2.89247]
["bitfinex","ETHUSD",1734993044956,3.72364,3458.6,3457.5,2.89217]
["bitfinex","ETHUSD",1734993045157,1.40238597,3459.0,3457.7,0.7767]
["bitfinex","ETHUSD",1734993045329,0.54272336,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1734993045531,0.54272336,3458.8,3457.7,0.7767]
["bitfinex","ETHUSD",1734993045730,1.40238597,3459.0,3457.8,2.89201]
["bitfinex","ETHUSD",1734993045948,0.8323,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1734993046154,3.00279843,3459.6,3458.8,2.89114]
["bitfinex","ETHUSD",1734993046465,0.03613913,3460.1,3458.6,0.7767]
["bitfinex","ETHUSD",1734993046466,3.00279843,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1734993046667,0.03613433,3459.9,3458.6,0.7767]
["bitfinex","ETHUSD",1734993046854,0.03613433,3459.9,3458.9,2.89101]
["bitfinex","ETHUSD",1734993047197,2.89035,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1734993047487,0.03613433,3459.9,3458.6,0.7767]
["bitfinex","ETHUSD",1734993047693,2.92643433,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1734993047989,2.89041,3459.8,3458.7,2.89123]
["bitfinex","ETHUSD",1734993048134,0.29265443,3459.7,3458.7,2.89123]
["bitfinex","ETHUSD",1734993048335,0.29265443,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1734993048566,0.8323,3459.6,3458.6,0.7767]
["bitfinex","ETHUSD",1734993048951,3.72283,3459.6,3458.6,0.7767]
["bitfinex","ETHUSD",1734993049566,2.8906,3459.5,3458.6,0.7767]
["bitfinex","ETHUSD",1734993049776,0.37229,3459.4,3458.6,0.7767]
["bitfinex","ETHUSD",1734993050180,2.89061,3459.5,3458.6,0.7767]
["bitfinex","ETHUSD",1734993050485,0.03613923,3459.4,3458.6,0.7767]
["bitfinex","ETHUSD",1734993052459,2.92680923,3459.4,3458.6,0.7767]
["bitfinex","ETHUSD",1734993052969,2.89087,3459.2,3458.6,0.7767]
["bitfinex","ETHUSD",1734993053295,2.8911,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1734993053790,2.89119,3458.8,3457.8,0.7511]
["bitfinex","ETHUSD",1734993054344,0.03614575,3458.7,3457.8,0.7511]
["bitfinex","ETHUSD",1734993054541,2.89143,3458.5,3457.8,0.7511]
["bitfinex","ETHUSD",1734993054773,0.03614814,3458.8,3457.4,2.89232]
["bitfinex","ETHUSD",1734993054974,2.89155,3458.4,3457.5,0.7511]
["bitfinex","ETHUSD",1734993055397,0.03615012,3458.6,3457.5,0.7511]
["bitfinex","ETHUSD",1734993055574,2.89166,3458.3,3457.5,0.7511]
["bitfinex","ETHUSD",1734993055955,2.89177,3458.1,3457.5,0.7511]
["bitfinex","ETHUSD",1734993056159,3.74552325,3458.1,3457.1,0.7511]
["bitfinex","ETHUSD",1734993056362,4.12007558,3458.1,3457.1,0.7511]
["bitfinex","ETHUSD",1734993056787,2.89184,3458.0,3457.1,0.7511]
["bitfinex","ETHUSD",1734993057463,0.03615328,3457.9,3456.8,0.7511]
["bitfinex","ETHUSD",1734993057792,0.03615328,3457.9,3455.1,0.29]
["bitfinex","ETHUSD",1734993057793,3.8176,3457.0,3456.1,0.7511]
["bitfinex","ETHUSD",1734993058093,2.893,3456.7,3456.1,0.7511]
["bitfinex","ETHUSD",1734993058273,2.893,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1734993058274,3.0,3456.8,3455.7,0.7511]
["bitfinex","ETHUSD",1734993058590,2.89305,3456.6,3455.7,0.7511]
["bitfinex","ETHUSD",1734993058943,2.88957029,3456.6,3455.7,0.7511]
["bitfinex","ETHUSD",1734993059447,2.89314,3456.5,3455.7,0.7511]
["bitfinex","ETHUSD",1734993059873,2.89319,3456.4,3455.3,3.64519]
["bitfinex","ETHUSD",1734993060392,0.32910331,3456.5,3455.3,3.64519]
["bitfinex","ETHUSD",1734993060393,2.8933,3456.3,3455.3,0.7511]
["bitfinex","ETHUSD",1734993060596,0.8176,3456.2,3455.3,0.7511]
["bitfinex","ETHUSD",1734993060943,0.8176,3456.2,3455.3,3.64519]
["bitfinex","ETHUSD",1734993061172,0.8176,3456.2,3454.6,0.7511]
["bitfinex","ETHUSD",1734993061173,3.0,3456.0,3454.6,0.7511]
["bitfinex","ETHUSD",1734993061361,5.89353,3456.0,3454.6,3.75389843]
["bitfinex","ETHUSD",1734993061659,0.671113,3455.9,3454.8,2.89444]
["bitfinex","ETHUSD",1734993061989,0.671113,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1734993062494,0.70728852,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1734993063073,0.70728852,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1734993063274,3.0,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993063445,0.32910104,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1734993063644,0.29293109,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1734993063844,3.29293109,3456.5,3455.6,0.55]
["bitfinex","ETHUSD",1734993064044,3.32910315,3456.5,3455.6,0.55]
["bitfinex","ETHUSD",1734993064288,3.18605109,3456.5,3455.6,0.55]
["bitfinex","ETHUSD",1734993064493,2.89328,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993064791,2.92945387,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993064991,2.89335,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1734993065198,0.49417953,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1734993065343,2.8933,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993065545,3.0,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1734993065765,2.92936225,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1734993066174,2.89328,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993066591,0.03617225,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993066899,2.89334,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993067109,2.89302,3456.6,3455.8,0.55]
["bitfinex","ETHUSD",1734993067953,1.97586239,3457.7,3456.5,0.55]
["bitfinex","ETHUSD",1734993068187,1.20606239,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1734993068390,1.20606239,3457.7,3456.9,0.8317]
["bitfinex","ETHUSD",1734993068612,1.20606239,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1734993069159,1.20606239,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1734993069361,1.20606239,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1734993069560,1.20606239,3457.9,3457.0,3.44267]
["bitfinex","ETHUSD",1734993069869,0.03615078,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1734993070201,2.89243,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1734993070406,2.9287191,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1734993070569,0.0361591,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1734993070776,2.89252,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1734993071315,2.89259,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1734993071816,2.89247,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1734993071976,5.8923,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1734993072362,2.89247,3457.3,3456.5,0.8317]
["bitfinex","ETHUSD",1734993072692,3.7698,3457.8,3456.6,0.55]
["bitfinex","ETHUSD",1734993072857,2.89233,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1734993074815,2.89228,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1734993074956,2.8925,3457.3,3456.5,0.8317]
["bitfinex","ETHUSD",1734993075161,3.0,3457.7,3456.5,0.8317]
["bitfinex","ETHUSD",1734993075405,2.89252,3457.2,3456.5,0.8317]
["bitfinex","ETHUSD",1734993076115,3.0,3457.5,3456.5,0.8317]
["bitfinex","ETHUSD",1734993076414,2.89299,3456.7,3456.1,0.8317]
["bitfinex","ETHUSD",1734993077482,0.80596287,3457.0,3456.1,0.8317]
["bitfinex","ETHUSD",1734993077663,2.89317,3456.5,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078005,2.89284,3456.8,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078163,0.03616664,3456.7,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078365,0.7698,3457.0,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078366,2.89326,3456.4,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078600,2.89327,3456.3,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078794,0.7698,3457.0,3456.1,0.8317]
["bitfinex","ETHUSD",1734993078795,2.89335,3456.2,3456.1,0.8317]
["bitfinex","ETHUSD",1734993079015,2.89355,3456.0,3455.6,0.8317]
["bitfinex","ETHUSD",1734993080375,3.0,3456.8,3455.7,0.55]
["bitfinex","ETHUSD",1734993080566,2.89343,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1734993080765,2.89352,3456.0,3455.7,0.55]
["bitfinex","ETHUSD",1734993080966,2.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993082016,2.89364,3455.9,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993082321,2.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993082668,2.89368,3455.8,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993083410,2.89378,3455.7,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993083613,2.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993084770,5.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993086828,2.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993087035,1.20606239,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993087334,1.20606239,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1734993087678,2.89335,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1734993088027,2.89342,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1734993089179,2.89325,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1734993089383,2.89327,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1734993090314,2.89339,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1734993092544,2.89345,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1734993092686,3.27343902,3456.6,3455.5,0.9786435]
["bitfinex","ETHUSD",1734993092687,3.0,3455.7,3455.5,0.9786435]
["bitfinex","ETHUSD",1734993092882,0.03617217,3456.0,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993092883,2.89385,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993093123,6.553116,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993094322,7.358316,3455.6,3455.5,0.1703435]
["bitfinex","ETHUSD",1734993094635,7.358316,3455.6,3455.5,3.5e-06]
["bitfinex","ETHUSD",1734993096142,2.8951,3454.2,3453.7,0.766]
["bitfinex","ETHUSD",1734993096448,3.0,3454.1,3453.3,0.8037]
["bitfinex","ETHUSD",1734993096603,3.62570688,3454.1,3453.3,0.8037]
["bitfinex","ETHUSD",1734993096799,2.89519,3454.0,3453.3,0.8037]
["bitfinex","ETHUSD",1734993097003,0.03619819,3453.9,3452.9,0.8037]
["bitfinex","ETHUSD",1734993097199,0.8038,3453.8,3452.9,0.8037]
["bitfinex","ETHUSD",1734993097431,0.03620075,3453.7,3452.9,0.8037]
["bitfinex","ETHUSD",1734993097617,2.89577,3453.4,3452.9,0.8037]
["bitfinex","ETHUSD",1734993097946,0.58951,3454.1,3452.9,0.8037]
["bitfinex","ETHUSD",1734993098151,0.03619681,3454.0,3452.9,0.8037]
["bitfinex","ETHUSD",1734993098447,3.0,3453.5,3452.9,0.8037]
["bitfinex","ETHUSD",1734993098608,1.37060137,3454.3,3452.9,0.8037]
["bitfinex","ETHUSD",1734993098813,2.89554,3453.6,3452.9,0.8037]
["bitfinex","ETHUSD",1734993099010,2.89545,3453.7,3452.9,0.8037]
["bitfinex","ETHUSD",1734993099318,3.0,3453.8,3452.9,0.8037]
["bitfinex","ETHUSD",1734993099632,3.0,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1734993099855,2.89502,3454.2,3453.5,3.00279843]
["bitfinex","ETHUSD",1734993100060,3.0,3454.1,3453.5,3.00279843]
["bitfinex","ETHUSD",1734993100229,2.89548,3453.7,3453.5,3.00279843]
["bitfinex","ETHUSD",1734993100658,3.185028,3453.7,3453.5,3.00279843]
["bitfinex","ETHUSD",1734993101444,6.185028,3453.7,3453.6,0.55]
["bitfinex","ETHUSD",1734993101779,2.89577,3453.4,3453.1,3.00279843]
["bitfinex","ETHUSD",1734993102273,0.32574792,3453.7,3453.1,3.00279843]
["bitfinex","ETHUSD",1734993102473,2.89586,3453.2,3453.1,3.00279843]
["bitfinex","ETHUSD",1734993102783,2.89569,3453.5,3453.1,3.00279843]
["bitfinex","ETHUSD",1734993102930,3.0,3453.4,3453.2,0.55]
["bitfinex","ETHUSD",1734993103130,3.0,3453.5,3453.2,0.55]
["bitfinex","ETHUSD",1734993103361,5.89565,3453.5,3453.2,0.55]
["bitfinex","ETHUSD",1734993103589,2.89573,3453.4,3453.2,0.55]
["bitfinex","ETHUSD",1734993103761,2.89532,3453.9,3453.2,0.55]
["bitfinex","ETHUSD",1734993103973,3.0,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1734993104179,3.86639092,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1734993104380,2.89487,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1734993104583,1.20665568,3454.6,3454.1,0.55]
["bitfinex","ETHUSD",1734993104584,4.10135568,3454.6,3454.1,0.55]
["bitfinex","ETHUSD",1734993104881,2.89477,3454.5,3454.1,0.55]
["bitfinex","ETHUSD",1734993105028,1.20665568,3454.6,3454.1,0.55]
["bitfinex","ETHUSD",1734993105380,1.20665568,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1734993105565,2.89441,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1734993105764,0.03618549,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1734993106089,2.89418,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1734993106227,2.89427,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1734993106431,3.183697,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1734993106749,3.183697,3455.1,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993106750,3.0,3454.8,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993106948,5.89452,3454.8,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993107152,3.0,3454.9,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993108442,2.89435,3455.0,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993109439,0.32199624,3455.0,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993109683,0.289427,3455.1,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993109897,2.89449,3454.9,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993110351,2.89459,3454.8,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993110549,0.03618542,3455.0,3454.4,3.00279843]
["bitfinex","ETHUSD",1734993110764,0.33256124,3454.9,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993110966,2.8947,3454.6,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993111286,0.03619005,3454.8,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993111432,2.89494,3454.4,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993111884,0.0361901,3454.7,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993112196,0.29307601,3454.6,3454.0,3.00279843]
["bitfinex","ETHUSD",1734993112481,2.89491,3454.4,3454.0,3.59633738]
["bitfinex","ETHUSD",1734993112663,0.03619011,3454.3,3454.0,3.59633738]
["bitfinex","ETHUSD",1734993114661,2.89511,3454.1,3454.0,0.59353895]
["bitfinex","ETHUSD",1734993114868,2.89511,3454.1,3453.8,0.8037]
["bitfinex","ETHUSD",1734993115074,0.03619267,3454.0,3453.8,0.8037]
["bitfinex","ETHUSD",1734993115888,2.89511,3454.1,3453.8,0.8037]
["bitfinex","ETHUSD",1734993116298,2.89511,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1734993116502,2.89528,3453.9,3453.6,3.00279843]
["bitfinex","ETHUSD",1734993117420,0.0361944,3453.8,3453.6,3.00279843]
["bitfinex","ETHUSD",1734993117699,2.89544,3453.7,3453.3,0.5811433]
["bitfinex","ETHUSD",1734993118900,2.89553,3453.6,3453.3,0.5811433]
["bitfinex","ETHUSD",1734993119199,2.89553,3453.6,3453.2,3.00279843]
["bitfinex","ETHUSD",1734993119200,2.89578,3453.3,3453.2,3.00279843]
["bitfinex","ETHUSD",1734993119751,2.89564,3453.5,3453.2,3.00279843]
["bitfinex","ETHUSD",1734993119986,0.7823,3454.2,3453.2,3.00279843]
["bitfinex","ETHUSD",1734993120189,3.0,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1734993120599,2.8952,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1734993121404,0.036195,3453.9,3453.3,0.55]
["bitfinex","ETHUSD",1734993121555,3.0,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1734993121760,2.89513,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1734993121956,0.03619498,3454.4,3453.6,3.78489843]
["bitfinex","ETHUSD",1734993122197,3.0,3454.1,3453.6,3.78489843]
["bitfinex","ETHUSD",1734993122376,2.89512,3454.1,3453.6,3.78489843]
["bitfinex","ETHUSD",1734993123189,0.03619436,3454.2,3453.6,3.00279843]
["bitfinex","ETHUSD",1734993123409,0.7823,3453.8,3452.8,0.58340659]
["bitfinex","ETHUSD",1734993123624,0.03620116,3453.7,3452.6,3.00279843]
["bitfinex","ETHUSD",1734993123782,5.89588,3453.2,3452.6,3.00279843]
["bitfinex","ETHUSD",1734993123966,2.89603,3453.0,3452.6,3.00279843]
["bitfinex","ETHUSD",1734993124289,2.89603,3453.0,3452.6,2.41361269]
["bitfinex","ETHUSD",1734993125407,2.89628,3452.7,3452.4,0.7821]
["bitfinex","ETHUSD",1734993125578,0.289628,3452.7,3452.4,0.7821]
["bitfinex","ETHUSD",1734993125779,2.8963,3452.7,3452.4,0.7821]
["bitfinex","ETHUSD",1734993125983,0.03620763,3453.0,3452.4,0.7821]
["bitfinex","ETHUSD",1734993126298,3.03620763,3453.0,3452.4,0.7821]
["bitfinex","ETHUSD",1734993126612,3.03620763,3453.0,3452.1,0.9285435]
["bitfinex","ETHUSD",1734993126817,2.89644,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1734993126983,2.89656,3452.4,3452.1,0.9285435]
["bitfinex","ETHUSD",1734993127174,2.89611,3452.9,3452.1,0.9285435]
["bitfinex","ETHUSD",1734993127374,2.89655,3452.4,3452.1,0.9285435]
["bitfinex","ETHUSD",1734993127570,0.03621002,3452.3,3452.1,0.74462281]
["bitfinex","ETHUSD",1734993127774,5.89654,3452.4,3452.1,0.1703435]
["bitfinex","ETHUSD",1734993128086,6.48643482,3452.4,3452.1,0.1703435]
["bitfinex","ETHUSD",1734993128313,2.8967,3452.2,3452.1,0.1703435]
["bitfinex","ETHUSD",1734993128522,3.6797,3452.2,3452.1,0.1703435]
["bitfinex","ETHUSD",1734993129012,0.783,3451.6,3450.3,1.18928054]
["bitfinex","ETHUSD",1734993129168,2.8979,3450.8,3450.3,1.18928054]
["bitfinex","ETHUSD",1734993129364,3.0,3450.9,3449.9,0.57675892]
["bitfinex","ETHUSD",1734993129568,3.0,3450.9,3450.0,0.7582]
["bitfinex","ETHUSD",1734993129814,2.8978,3450.9,3450.0,0.7582]
["bitfinex","ETHUSD",1734993130203,0.03622883,3451.1,3450.0,0.7582]
["bitfinex","ETHUSD",1734993130378,2.93392883,3451.1,3450.0,0.7582]
["bitfinex","ETHUSD",1734993130587,2.89786,3450.9,3450.0,0.7582]
["bitfinex","ETHUSD",1734993130783,0.03622893,3450.8,3450.0,0.7582]
["bitfinex","ETHUSD",1734993130988,2.93410893,3450.8,3450.0,0.7582]
["bitfinex","ETHUSD",1734993131169,2.93410893,3450.8,3449.9,0.57675892]
["bitfinex","ETHUSD",1734993131371,2.89798,3450.7,3449.8,1.18928054]
["bitfinex","ETHUSD",1734993131567,0.03622893,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1734993131819,2.89798,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1734993131990,2.89788,3450.8,3449.7,0.55]
["bitfinex","ETHUSD",1734993132172,2.89788,3450.8,3449.3,0.7582]
["bitfinex","ETHUSD",1734993132173,2.89788,3450.8,3449.6,2.89888]
["bitfinex","ETHUSD",1734993132369,0.37170888,3450.9,3449.5,0.7582]
["bitfinex","ETHUSD",1734993132615,3.0,3451.4,3449.9,0.7582]
["bitfinex","ETHUSD",1734993132913,0.783,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1734993133336,0.783,3451.6,3450.8,0.55]
["bitfinex","ETHUSD",1734993133508,2.89731,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1734993133826,0.783,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1734993133974,2.89747,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1734993134175,2.8973,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1734993134401,3.0,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1734993134616,2.89739,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1734993135878,3.783,3452.0,3450.6,0.55]
["bitfinex","ETHUSD",1734993136229,3.0,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1734993136514,0.783,3452.0,3450.6,0.55]
["bitfinex","ETHUSD",1734993136696,2.89732,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1734993136899,3.0,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1734993137113,2.89737,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1734993137277,3.19072905,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1734993137491,2.89758,3451.2,3450.5,1.34053316]
["bitfinex","ETHUSD",1734993137896,2.89766,3451.1,3450.5,1.34053316]
["bitfinex","ETHUSD",1734993138696,2.89747,3451.3,3450.5,1.34053316]
["bitfinex","ETHUSD",1734993139042,2.89747,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1734993139538,0.31908291,3451.3,3450.5,1.34053316]
["bitfinex","ETHUSD",1734993139742,2.89784,3450.9,3450.5,1.34053316]
["bitfinex","ETHUSD",1734993140105,2.89784,3450.9,3450.5,0.7582]
["bitfinex","ETHUSD",1734993140521,2.89728,3451.6,3450.5,0.7582]
["bitfinex","ETHUSD",1734993140724,0.03622691,3451.5,3450.5,0.7582]
["bitfinex","ETHUSD",1734993140924,2.89762,3451.2,3450.5,0.7582]
["bitfinex","ETHUSD",1734993141129,2.89762,3451.1,3450.5,0.7582]
["bitfinex","ETHUSD",1734993141955,2.89773,3451.0,3450.5,0.7582]
["bitfinex","ETHUSD",1734993142457,2.89751,3451.3,3450.5,0.7582]
["bitfinex","ETHUSD",1734993142630,2.93382231,3451.2,3450.5,0.7582]
["bitfinex","ETHUSD",1734993143333,2.8976,3451.2,3450.5,0.7582]
["bitfinex","ETHUSD",1734993143855,2.8972,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1734993144054,2.89688,3452.0,3451.0,0.55]
["bitfinex","ETHUSD",1734993145062,2.89722,3451.6,3450.9,0.7604]
["bitfinex","ETHUSD",1734993145558,2.89705,3451.8,3450.9,0.7604]
["bitfinex","ETHUSD",1734993145965,3.0,3452.1,3450.9,0.7604]
["bitfinex","ETHUSD",1734993146113,2.89735,3451.5,3450.9,0.7604]
["bitfinex","ETHUSD",1734993147070,0.03622001,3451.8,3450.9,0.7604]
["bitfinex","ETHUSD",1734993147360,5.93331001,3451.8,3450.9,0.7604]
["bitfinex","ETHUSD",1734993147571,2.89744,3451.4,3450.9,0.7604]
["bitfinex","ETHUSD",1734993147771,0.03622,3451.3,3450.9,0.7604]
["bitfinex","ETHUSD",1734993147972,0.8199,3451.6,3450.9,0.7604]
["bitfinex","ETHUSD",1734993148374,2.89739,3451.4,3450.9,0.7604]
["bitfinex","ETHUSD",1734993148734,2.89753,3451.3,3450.9,0.7604]
["bitfinex","ETHUSD",1734993151372,2.89754,3451.2,3450.4,1.3104]
["bitfinex","ETHUSD",1734993151579,2.93376323,3451.2,3450.4,1.3104]
["bitfinex","ETHUSD",1734993151883,2.89762,3451.1,3450.4,1.3104]
["bitfinex","ETHUSD",1734993152081,2.89747,3451.3,3450.4,1.3104]
["bitfinex","ETHUSD",1734993152592,2.89755,3451.2,3450.4,1.3104]
["bitfinex","ETHUSD",1734993156330,2.89686,3452.1,3450.9,3.68294]
["bitfinex","ETHUSD",1734993156601,2.89686,3452.1,3451.1,3.6828]
["bitfinex","ETHUSD",1734993156762,1.20665568,3452.6,3450.5,2.89809]
["bitfinex","ETHUSD",1734993156763,1.20665568,3452.5,3451.5,0.7852]
["bitfinex","ETHUSD",1734993156948,1.80721656,3452.5,3451.5,0.7852]
["bitfinex","ETHUSD",1734993157294,1.20665568,3452.5,3451.8,0.7852]
["bitfinex","ETHUSD",1734993158098,1.20665568,3452.5,3451.9,0.55]
["bitfinex","ETHUSD",1734993158396,2.41695351,3453.1,3451.9,0.55]
["bitfinex","ETHUSD",1734993158397,2.93251699,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1734993158549,3.1896317,3452.6,3451.9,0.55]
["bitfinex","ETHUSD",1734993158968,2.8962,3452.8,3451.9,0.55]
["bitfinex","ETHUSD",1734993159418,2.89603,3453.0,3451.9,3.44693]
["bitfinex","ETHUSD",1734993159625,2.89603,3453.0,3452.0,0.7852]
["bitfinex","ETHUSD",1734993159921,0.38534579,3453.7,3452.0,0.7852]
["bitfinex","ETHUSD",1734993159922,3.7567673,3453.5,3452.1,0.55]
["bitfinex","ETHUSD",1734993160066,2.89588,3453.2,3452.2,3.68188]
["bitfinex","ETHUSD",1734993160271,3.61159523,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1734993160481,3.61159523,3453.4,3452.6,3.44633]
["bitfinex","ETHUSD",1734993160482,0.71587523,3453.4,3452.6,3.44633]
["bitfinex","ETHUSD",1734993160899,0.71587523,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1734993161118,1.20665568,3453.6,3452.9,0.7852]
["bitfinex","ETHUSD",1734993161268,1.20665568,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1734993161620,1.20665568,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1734993162386,1.20665568,3454.0,3453.3,0.7852]
["bitfinex","ETHUSD",1734993163019,3.0,3454.1,3453.3,0.7852]
["bitfinex","ETHUSD",1734993163222,0.589504,3454.0,3453.3,0.7852]
["bitfinex","ETHUSD",1734993164277,0.38534579,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1734993164631,1.20665568,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1734993164780,1.20665568,3454.7,3454.6,4.22989]
["bitfinex","ETHUSD",1734993165727,5.68e-06,3454.7,3454.6,7.22989]
["bitfinex","ETHUSD",1734993165928,9.21e-06,3454.9,3454.6,12.48399]
["bitfinex","ETHUSD",1734993166220,1.39226942,3455.2,3455.1,4.22947]
["bitfinex","ETHUSD",1734993166520,9.42e-06,3455.2,3455.1,15.43492351]
["bitfinex","ETHUSD",1734993166677,3.58063805,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1734993167021,3.17255351,3457.6,3456.1,0.7852]
["bitfinex","ETHUSD",1734993167022,1.20637939,3456.3,3456.1,0.7852]
["bitfinex","ETHUSD",1734993167455,1.20637939,3456.3,3456.2,0.55]
["bitfinex","ETHUSD",1734993167603,1.20637939,3456.3,3456.2,9.23005]
["bitfinex","ETHUSD",1734993168107,1.20637939,3456.3,3456.2,13.01525]
["bitfinex","ETHUSD",1734993168310,1.20637939,3456.3,3456.2,16.01807828]
["bitfinex","ETHUSD",1734993168509,0.7556,3458.6,3456.9,0.55]
["bitfinex","ETHUSD",1734993168713,2.89199,3457.9,3456.9,5.7855]
["bitfinex","ETHUSD",1734993168914,0.289199,3457.8,3456.9,5.7855]
["bitfinex","ETHUSD",1734993169120,0.03615576,3458.4,3456.9,5.7855]
["bitfinex","ETHUSD",1734993169302,2.89235,3457.4,3456.9,5.7855]
["bitfinex","ETHUSD",1734993169690,3.0,3457.6,3456.9,5.7855]
["bitfinex","ETHUSD",1734993170293,3.0,3458.1,3457.0,3.44267]
["bitfinex","ETHUSD",1734993170531,3.0,3458.1,3457.0,9.22807]
["bitfinex","ETHUSD",1734993170828,0.58917,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1734993170985,2.89151,3458.4,3457.2,6.335]
["bitfinex","ETHUSD",1734993171185,0.03615034,3458.6,3457.2,6.335]
["bitfinex","ETHUSD",1734993171466,0.03615034,3458.6,3457.2,5.785]
["bitfinex","ETHUSD",1734993171467,2.89151,3458.4,3457.2,5.785]
["bitfinex","ETHUSD",1734993171626,2.89171,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1734993171932,0.7556,3458.7,3457.3,0.55]
["bitfinex","ETHUSD",1734993172085,0.7556,3458.7,3457.5,0.55]
["bitfinex","ETHUSD",1734993172286,2.89141,3458.6,3457.5,0.55]
["bitfinex","ETHUSD",1734993172490,0.364701,3458.5,3457.7,0.55]
["bitfinex","ETHUSD",1734993173237,2.89092,3459.1,3457.7,0.55]
["bitfinex","ETHUSD",1734993173532,2.89092,3459.1,3457.7,3.44209]
["bitfinex","ETHUSD",1734993173833,2.89115,3458.9,3457.7,6.3342]
["bitfinex","ETHUSD",1734993174604,0.7987,3460.3,3458.6,0.55]
["bitfinex","ETHUSD",1734993174786,0.7987,3460.3,3458.8,0.55]
["bitfinex","ETHUSD",1734993174986,2.88967,3460.6,3458.8,9.22356]
["bitfinex","ETHUSD",1734993175187,2.89028,3459.9,3458.8,6.3324]
["bitfinex","ETHUSD",1734993175391,2.89029,3459.9,3458.8,6.3324]
["bitfinex","ETHUSD",1734993175647,2.89088,3459.2,3458.8,5.7824]
["bitfinex","ETHUSD",1734993175791,0.289088,3459.1,3458.8,5.7824]
["bitfinex","ETHUSD",1734993176218,2.89102,3459.0,3458.8,5.7824]
["bitfinex","ETHUSD",1734993176449,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1734993176639,3.7987,3459.8,3458.8,5.7824]
["bitfinex","ETHUSD",1734993176843,2.92656212,3459.7,3458.8,5.7824]
["bitfinex","ETHUSD",1734993177151,2.89109,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1734993177292,3.978899,3458.9,3458.8,5.7824]
["bitfinex","ETHUSD",1734993177619,6.978899,3458.9,3458.8,4e-05]
["bitfinex","ETHUSD",1734993178238,2.89177,3458.1,3457.8,0.7513]
["bitfinex","ETHUSD",1734993179779,2.89163,3458.3,3457.8,0.7513]
["bitfinex","ETHUSD",1734993180276,2.89161,3458.3,3457.8,0.7513]
["bitfinex","ETHUSD",1734993180443,0.289161,3458.2,3457.8,0.7513]
["bitfinex","ETHUSD",1734993181066,3.180831,3458.2,3457.8,0.7513]
["bitfinex","ETHUSD",1734993181929,0.289161,3458.2,3457.8,0.7513]
["bitfinex","ETHUSD",1734993182329,0.28567756,3458.2,3457.8,0.7513]
["bitfinex","ETHUSD",1734993182857,2.89159,3458.3,3457.8,0.7513]
["bitfinex","ETHUSD",1734993185473,3.0,3458.7,3457.8,0.7513]
["bitfinex","ETHUSD",1734993185777,2.89161,3458.3,3457.8,0.7513]
["bitfinex","ETHUSD",1734993186142,2.89119,3458.8,3457.8,0.7513]
["bitfinex","ETHUSD",1734993186346,3.2092899,3458.7,3457.8,0.7513]
["bitfinex","ETHUSD",1734993186547,2.89135,3458.6,3457.8,0.7513]
["bitfinex","ETHUSD",1734993187041,0.3180299,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1734993187244,0.35417358,3458.7,3457.8,0.7513]
["bitfinex","ETHUSD",1734993187474,2.89171,3458.2,3457.8,0.7513]
["bitfinex","ETHUSD",1734993188381,0.03614956,3458.1,3457.8,0.7513]
["bitfinex","ETHUSD",1734993188669,0.03614956,3458.1,3457.2,0.57483988]
["bitfinex","ETHUSD",1734993188670,2.89159,3458.3,3457.4,0.7524]
["bitfinex","ETHUSD",1734993188869,2.89226,3457.5,3457.4,0.7524]
["bitfinex","ETHUSD",1734993189071,0.289226,3457.5,3457.0,0.7524]
["bitfinex","ETHUSD",1734993189376,0.8154,3457.9,3455.5,0.7524]
["bitfinex","ETHUSD",1734993189377,2.89293,3456.7,3455.5,0.7524]
["bitfinex","ETHUSD",1734993189677,0.03616408,3457.1,3455.5,0.7524]
["bitfinex","ETHUSD",1734993189845,2.89234,3457.4,3455.5,0.7524]
["bitfinex","ETHUSD",1734993190049,2.89302,3456.6,3456.0,0.5687157]
["bitfinex","ETHUSD",1734993190287,2.89234,3457.4,3455.5,0.7524]
["bitfinex","ETHUSD",1734993190288,0.289302,3456.5,3455.9,0.56686075]
["bitfinex","ETHUSD",1734993190469,2.89304,3456.6,3455.9,0.56686075]
["bitfinex","ETHUSD",1734993190972,0.03616609,3456.9,3455.5,0.7524]
["bitfinex","ETHUSD",1734993191176,2.89235,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1734993191337,0.8154,3457.5,3456.3,2.89324]
["bitfinex","ETHUSD",1734993191536,2.89222,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1734993191744,0.589222,3457.5,3456.5,0.7524]
["bitfinex","ETHUSD",1734993192307,0.589222,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1734993192857,2.89217,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1734993193272,0.8154,3457.9,3456.6,0.55]
["bitfinex","ETHUSD",1734993193598,2.8922,3457.6,3456.5,3.64542]
["bitfinex","ETHUSD",1734993193898,2.8922,3457.6,3456.5,0.7524]
["bitfinex","ETHUSD",1734993194255,0.28922,3457.5,3456.5,0.7524]
["bitfinex","ETHUSD",1734993194550,0.03615687,3457.8,3456.5,0.7524]
["bitfinex","ETHUSD",1734993194551,2.89235,3457.4,3456.5,0.7524]
["bitfinex","ETHUSD",1734993195449,0.03615897,3457.8,3456.5,0.7524]
["bitfinex","ETHUSD",1734993195654,2.89268,3457.0,3456.5,0.7524]
["bitfinex","ETHUSD",1734993195868,0.289268,3456.9,3456.5,0.7524]
["bitfinex","ETHUSD",1734993196065,0.289268,3456.9,3456.5,6.5383]
["bitfinex","ETHUSD",1734993196707,2.89286,3456.8,3456.5,6.5383]
["bitfinex","ETHUSD",1734993197001,2.89301,3456.6,3456.5,5.7859]
["bitfinex","ETHUSD",1734993197208,5.89301,3456.6,3456.5,5.7859]
["bitfinex","ETHUSD",1734993197496,6.8041371,3456.6,3456.5,5.7859]
["bitfinex","ETHUSD",1734993197670,6.8041371,3456.6,3456.5,2.8928]
["bitfinex","ETHUSD",1734993197888,3.0,3456.5,3455.1,0.7524]
["bitfinex","ETHUSD",1734993198102,0.03617684,3456.4,3455.1,0.7524]
["bitfinex","ETHUSD",1734993198304,2.89371,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993198513,0.289371,3455.7,3455.1,0.7524]
["bitfinex","ETHUSD",1734993198877,0.32554784,3455.7,3455.1,0.7524]
["bitfinex","ETHUSD",1734993199073,2.92998684,3455.7,3455.1,0.7524]
["bitfinex","ETHUSD",1734993199327,2.89353,3456.0,3455.1,0.7524]
["bitfinex","ETHUSD",1734993199629,2.89369,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993200173,2.89388,3455.6,3455.1,0.7524]
["bitfinex","ETHUSD",1734993200482,3.18688568,3455.6,3455.1,0.7524]
["bitfinex","ETHUSD",1734993200678,0.29300568,3455.6,3455.1,0.7524]
["bitfinex","ETHUSD",1734993200920,2.89374,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993201124,2.92991684,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993201588,0.03617684,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993202146,1.7265271,3456.6,3455.5,2.89391]
["bitfinex","ETHUSD",1734993202422,1.7265271,3456.6,3455.2,0.55]
["bitfinex","ETHUSD",1734993202423,2.89311,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1734993202589,2.89319,3456.4,3455.2,3.44417]
["bitfinex","ETHUSD",1734993202993,2.89319,3456.4,3455.2,0.55]
["bitfinex","ETHUSD",1734993203339,2.89319,3456.4,3455.3,2.89407]
["bitfinex","ETHUSD",1734993203697,0.85157042,3456.6,3455.1,0.7524]
["bitfinex","ETHUSD",1734993203893,2.89343,3456.1,3455.1,0.7524]
["bitfinex","ETHUSD",1734993204200,2.89375,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1734993205596,2.92971841,3456.0,3455.1,0.7524]
["bitfinex","ETHUSD",1734993205785,3.0,3456.2,3455.1,3.64659]
["bitfinex","ETHUSD",1734993205985,0.59295084,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1734993206328,3.0,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1734993207341,3.0,3456.3,3455.3,0.7638]
["bitfinex","ETHUSD",1734993207716,3.0,3456.3,3455.3,3.65787]
["bitfinex","ETHUSD",1734993208632,5.89329,3456.3,3455.3,0.7638]
["bitfinex","ETHUSD",1734993208832,2.89349,3456.1,3455.3,0.7638]
["bitfinex","ETHUSD",1734993208984,0.03617232,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993209502,2.89336,3456.2,3455.3,0.7638]
["bitfinex","ETHUSD",1734993209831,0.03617233,3456.1,3455.3,0.7638]
["bitfinex","ETHUSD",1734993210130,0.29295323,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993210923,0.32912555,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993211107,3.18652323,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993211650,0.29295323,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993211945,3.18649323,3456.0,3455.3,0.7638]
["bitfinex","ETHUSD",1734993212247,0.31864932,3455.9,3455.3,0.7638]
["bitfinex","ETHUSD",1734993213052,0.35482559,3455.9,3455.3,0.7638]
["bitfinex","ETHUSD",1734993213546,3.21224932,3455.9,3454.9,0.7638]
["bitfinex","ETHUSD",1734993213756,3.21224932,3455.9,3454.0,0.30136968]
["bitfinex","ETHUSD",1734993213757,0.7826,3454.9,3453.6,0.7638]
["bitfinex","ETHUSD",1734993213934,2.89501,3454.3,3453.6,0.7638]
["bitfinex","ETHUSD",1734993214115,0.03619255,3454.6,3453.6,0.7638]
["bitfinex","ETHUSD",1734993214323,0.29307925,3454.5,3453.6,0.7638]
["bitfinex","ETHUSD",1734993214521,2.89512,3454.1,3453.6,0.7638]
["bitfinex","ETHUSD",1734993214732,2.89494,3454.3,3453.6,0.7638]
["bitfinex","ETHUSD",1734993214938,0.03619479,3454.2,3453.6,0.7638]
["bitfinex","ETHUSD",1734993215105,2.89526,3454.0,3453.4,1.18928054]
["bitfinex","ETHUSD",1734993215306,2.89526,3454.0,3453.2,0.7638]
["bitfinex","ETHUSD",1734993215307,3.48840548,3454.0,3453.2,0.7638]
["bitfinex","ETHUSD",1734993215720,0.0361967,3453.9,3453.2,0.7638]
["bitfinex","ETHUSD",1734993215928,2.89549,3453.7,3453.2,0.7638]
["bitfinex","ETHUSD",1734993216539,2.89549,3453.7,3452.7,0.7656]
["bitfinex","ETHUSD",1734993217281,0.03619867,3453.6,3452.7,0.7656]
["bitfinex","ETHUSD",1734993217486,0.8132,3453.2,3452.1,0.7656]
["bitfinex","ETHUSD",1734993217688,2.93218601,3453.1,3452.1,0.7656]
["bitfinex","ETHUSD",1734993218256,0.03620601,3453.1,3452.1,0.7656]
["bitfinex","ETHUSD",1734993218452,3.84940792,3453.7,3452.1,0.7656]
["bitfinex","ETHUSD",1734993218739,2.89572,3453.4,3452.3,2.89657]
["bitfinex","ETHUSD",1734993218939,3.0,3453.2,3452.1,3.66237]
["bitfinex","ETHUSD",1734993219185,3.0,3453.2,3452.1,0.7656]
["bitfinex","ETHUSD",1734993219488,0.03620329,3453.2,3452.1,0.7656]
["bitfinex","ETHUSD",1734993219777,2.89595,3453.1,3452.1,0.7656]
["bitfinex","ETHUSD",1734993220082,0.32942237,3453.0,3452.1,0.7656]
["bitfinex","ETHUSD",1734993220901,2.89611,3452.9,3452.1,0.7656]
["bitfinex","ETHUSD",1734993221186,0.03620953,3452.8,3452.1,0.7656]
["bitfinex","ETHUSD",1734993221393,5.8964,3452.6,3452.1,0.7656]
["bitfinex","ETHUSD",1734993221538,0.03621331,3452.5,3451.7,0.7656]
["bitfinex","ETHUSD",1734993221776,0.8132,3453.3,3450.9,0.7656]
["bitfinex","ETHUSD",1734993221976,2.89561,3453.5,3452.4,0.7656]
["bitfinex","ETHUSD",1734993222305,0.8132,3453.7,3452.7,2.89623]
["bitfinex","ETHUSD",1734993222495,0.20202784,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1734993222691,3.13358864,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1734993222958,3.81602828,3454.1,3452.4,0.7656]
["bitfinex","ETHUSD",1734993222959,6.71121828,3454.1,3452.5,3.44645]
["bitfinex","ETHUSD",1734993223128,6.71121828,3454.1,3452.6,0.7656]
["bitfinex","ETHUSD",1734993223283,2.93140858,3454.0,3452.8,2.89614]
["bitfinex","ETHUSD",1734993223485,2.89537,3453.8,3452.6,0.7656]
["bitfinex","ETHUSD",1734993223715,2.93142858,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1734993224027,2.93139858,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1734993224523,2.89537,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1734993224734,2.8953,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1734993225021,2.8953,3453.9,3452.6,0.7656]
["bitfinex","ETHUSD",1734993225210,2.93149856,3453.9,3452.6,0.7656]
["bitfinex","ETHUSD",1734993225410,2.93149856,3453.9,3452.6,3.66193]
["bitfinex","ETHUSD",1734993225595,2.89539,3453.8,3452.6,3.66193]
["bitfinex","ETHUSD",1734993226185,2.89544,3453.8,3452.6,3.66194]
["bitfinex","ETHUSD",1734993226425,2.89478,3454.5,3452.8,0.7656]
["bitfinex","ETHUSD",1734993226581,0.8132,3455.2,3453.5,0.7656]
["bitfinex","ETHUSD",1734993226898,2.89386,3455.6,3454.4,3.66044]
["bitfinex","ETHUSD",1734993227096,0.33636144,3455.4,3454.4,0.7656]
["bitfinex","ETHUSD",1734993227605,1.79983136,3455.7,3454.5,0.55]
["bitfinex","ETHUSD",1734993228072,1.79983136,3455.7,3454.6,0.7656]
["bitfinex","ETHUSD",1734993228198,1.79983136,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1734993228394,1.79983136,3455.7,3454.6,0.7656]
["bitfinex","ETHUSD",1734993228579,3.70622,3456.6,3454.7,3.7656]
["bitfinex","ETHUSD",1734993228811,0.84937176,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1734993228981,2.89313,3456.5,3455.2,2.89411]
["bitfinex","ETHUSD",1734993229186,2.89313,3456.5,3455.3,2.89407]
["bitfinex","ETHUSD",1734993230220,3.0,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1734993230428,0.589319,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1734993230627,3.482669,3456.2,3455.0,0.7656]
["bitfinex","ETHUSD",1734993230833,3.84937451,3456.1,3454.6,0.7656]
["bitfinex","ETHUSD",1734993230979,2.89408,3455.4,3454.2,0.7656]
["bitfinex","ETHUSD",1734993231183,0.8009,3455.2,3454.2,0.7656]
["bitfinex","ETHUSD",1734993231487,0.8009,3455.2,3453.5,2.8956]
["bitfinex","ETHUSD",1734993231488,2.89467,3454.7,3453.7,0.8275]
["bitfinex","ETHUSD",1734993231711,3.22032576,3454.7,3453.7,0.8275]
["bitfinex","ETHUSD",1734993231918,3.184137,3454.7,3453.7,0.8275]
["bitfinex","ETHUSD",1734993232808,0.03618876,3455.0,3453.7,0.8275]
["bitfinex","ETHUSD",1734993233023,0.8009,3455.5,3453.8,0.55]
["bitfinex","ETHUSD",1734993233220,3.0,3455.3,3454.1,2.89502]
["bitfinex","ETHUSD",1734993233379,3.0,3455.3,3453.8,0.55]
["bitfinex","ETHUSD",1734993233588,0.8009,3455.5,3453.9,0.8275]
["bitfinex","ETHUSD",1734993233882,2.8938,3455.7,3454.4,2.89482]
["bitfinex","ETHUSD",1734993234083,3.0,3455.6,3454.4,2.89482]
["bitfinex","ETHUSD",1734993234707,0.8009,3455.9,3454.2,1.3775]
["bitfinex","ETHUSD",1734993234911,0.8009,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1734993235429,0.8009,3455.9,3454.4,3.8275]
["bitfinex","ETHUSD",1734993235650,0.8079,3456.4,3454.6,0.816]
["bitfinex","ETHUSD",1734993235798,0.8079,3456.4,3455.3,2.89407]
["bitfinex","ETHUSD",1734993235999,0.8079,3456.4,3455.3,5.7882]
["bitfinex","ETHUSD",1734993236315,0.8079,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1734993236535,0.8079,3456.4,3455.4,8.68201]
["bitfinex","ETHUSD",1734993236715,0.37371862,3456.3,3455.4,5.788]
["bitfinex","ETHUSD",1734993236918,0.8079,3456.4,3455.4,8.68201]
["bitfinex","ETHUSD",1734993237235,0.8079,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1734993237438,0.8079,3456.4,3455.5,8.68182]
["bitfinex","ETHUSD",1734993237760,3.0,3456.5,3455.5,5.7879]
["bitfinex","ETHUSD",1734993237970,0.8079,3456.8,3455.7,2.89369]
["bitfinex","ETHUSD",1734993238146,0.67368402,3456.7,3455.7,5.7875]
["bitfinex","ETHUSD",1734993238325,0.67368402,3456.7,3455.7,8.68123]
["bitfinex","ETHUSD",1734993238955,0.67368402,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1734993239165,2.89293,3456.7,3455.9,5.7872]
["bitfinex","ETHUSD",1734993240157,0.036168,3456.9,3455.9,5.7872]
["bitfinex","ETHUSD",1734993240307,0.8079,3456.5,3455.9,5.7872]
["bitfinex","ETHUSD",1734993240514,3.0,3456.1,3455.9,5.7872]
["bitfinex","ETHUSD",1734993240731,2.89351,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1734993241009,3.482861,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1734993241961,2.89351,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1734993244235,2.89327,3456.3,3455.9,5.7872]
["bitfinex","ETHUSD",1734993244566,3.0,3456.2,3455.9,5.7872]
["bitfinex","ETHUSD",1734993245315,3.0,3456.1,3455.9,5.7872]
["bitfinex","ETHUSD",1734993247561,0.8079,3456.5,3455.9,5.7872]
["bitfinex","ETHUSD",1734993247765,2.89346,3456.1,3455.9,5.7872]
["bitfinex","ETHUSD",1734993248066,2.89402,3455.4,3454.3,0.8294]
["bitfinex","ETHUSD",1734993248361,0.7543,3455.0,3453.7,0.8294]
["bitfinex","ETHUSD",1734993248568,2.89518,3454.1,3453.1,0.8294]
["bitfinex","ETHUSD",1734993248746,2.89519,3454.0,3453.1,0.8294]
["bitfinex","ETHUSD",1734993248912,0.7543,3454.3,3453.1,0.8294]
["bitfinex","ETHUSD",1734993249113,2.89511,3454.1,3453.1,0.8294]
["bitfinex","ETHUSD",1734993249445,2.8959,3453.2,3452.8,1.77389203]
["bitfinex","ETHUSD",1734993249644,2.8959,3453.2,3451.7,2.89705]
["bitfinex","ETHUSD",1734993249645,2.8959,3453.2,3452.0,0.8294]
["bitfinex","ETHUSD",1734993249970,2.8959,3453.2,3452.0,3.72624]
["bitfinex","ETHUSD",1734993250470,2.89603,3453.0,3452.0,0.8294]
["bitfinex","ETHUSD",1734993250649,2.8963,3452.7,3452.0,0.8294]
["bitfinex","ETHUSD",1734993250852,2.89638,3452.6,3452.0,0.8294]
["bitfinex","ETHUSD",1734993251366,2.89638,3452.6,3451.4,0.8294]
["bitfinex","ETHUSD",1734993251367,2.89676,3452.2,3451.4,0.8294]
["bitfinex","ETHUSD",1734993251751,0.03620874,3452.5,3451.4,0.8294]
["bitfinex","ETHUSD",1734993252472,0.03621179,3453.1,3451.4,0.8294]
["bitfinex","ETHUSD",1734993252674,3.0,3452.7,3451.4,0.8294]
["bitfinex","ETHUSD",1734993252826,0.03621179,3452.6,3451.4,0.8294]
["bitfinex","ETHUSD",1734993253025,0.59324618,3452.5,3451.4,0.8294]
["bitfinex","ETHUSD",1734993253231,0.03621178,3452.4,3451.4,0.8294]
["bitfinex","ETHUSD",1734993253429,0.7543,3452.4,3451.4,0.8294]
["bitfinex","ETHUSD",1734993253659,2.89678,3452.2,3451.4,0.8294]
["bitfinex","ETHUSD",1734993253973,2.89688,3452.0,3451.4,0.8294]
["bitfinex","ETHUSD",1734993254274,0.0362163,3451.9,3451.0,0.8294]
["bitfinex","ETHUSD",1734993254643,2.89727,3451.6,3451.0,0.8294]
["bitfinex","ETHUSD",1734993254857,0.03621998,3451.5,3451.0,0.8294]
["bitfinex","ETHUSD",1734993255077,2.89729,3451.5,3451.0,0.8294]
["bitfinex","ETHUSD",1734993255281,2.89741,3451.4,3451.0,0.8294]
["bitfinex","ETHUSD",1734993255436,2.89749,3451.3,3449.9,2.89856]
["bitfinex","ETHUSD",1734993255835,3.7543,3451.9,3450.0,0.02897779]
["bitfinex","ETHUSD",1734993256049,0.7543,3451.9,3450.2,0.8294]
["bitfinex","ETHUSD",1734993256377,2.89722,3451.6,3450.2,0.8294]
["bitfinex","ETHUSD",1734993256542,0.7543,3451.9,3450.2,0.8294]
["bitfinex","ETHUSD",1734993256543,2.89738,3451.4,3450.2,0.8294]
["bitfinex","ETHUSD",1734993256743,2.89738,3451.4,3450.2,3.8294]
["bitfinex","ETHUSD",1734993257130,0.03621999,3451.7,3450.6,0.57557924]
["bitfinex","ETHUSD",1734993257341,2.93333999,3451.7,3450.6,0.57557924]
["bitfinex","ETHUSD",1734993257584,2.93333999,3451.7,3450.2,0.8294]
["bitfinex","ETHUSD",1734993257585,0.03621999,3451.7,3450.2,3.8294]
["bitfinex","ETHUSD",1734993257885,2.89714,3451.7,3450.2,0.8294]
["bitfinex","ETHUSD",1734993258032,2.89726,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1734993258243,3.0,3451.4,3449.8,0.8294]
["bitfinex","ETHUSD",1734993258483,2.89772,3451.0,3449.8,0.8294]
["bitfinex","ETHUSD",1734993258879,2.898,3450.7,3449.4,0.8294]
["bitfinex","ETHUSD",1734993259043,0.03622881,3450.7,3449.4,0.8294]
["bitfinex","ETHUSD",1734993259674,2.89796,3450.7,3449.4,3.72841]
["bitfinex","ETHUSD",1734993259872,0.7543,3450.9,3449.4,0.8294]
["bitfinex","ETHUSD",1734993260078,2.89805,3450.6,3449.4,0.8294]
["bitfinex","ETHUSD",1734993260348,0.03622884,3450.6,3449.4,0.8294]
["bitfinex","ETHUSD",1734993260549,2.89832,3450.3,3449.4,6.6265]
["bitfinex","ETHUSD",1734993260992,2.93434884,3450.6,3449.4,6.6265]
["bitfinex","ETHUSD",1734993261144,2.89816,3450.5,3449.4,6.6265]
["bitfinex","ETHUSD",1734993261659,2.89831,3450.3,3449.4,6.6265]
["bitfinex","ETHUSD",1734993262085,0.03623145,3450.7,3449.4,6.6265]
["bitfinex","ETHUSD",1734993262462,2.89823,3450.4,3449.4,6.6265]
["bitfinex","ETHUSD",1734993262978,0.03623145,3450.7,3449.5,0.55]
["bitfinex","ETHUSD",1734993263159,2.89731,3451.5,3449.8,0.7646]
["bitfinex","ETHUSD",1734993263357,2.89783,3450.9,3449.8,6.562]
["bitfinex","ETHUSD",1734993263559,2.89721,3451.6,3450.2,2.89832]
["bitfinex","ETHUSD",1734993263759,2.8972,3451.6,3450.3,1.3146]
["bitfinex","ETHUSD",1734993263957,2.89735,3451.5,3450.3,7.1112]
["bitfinex","ETHUSD",1734993264289,0.03622082,3451.4,3450.3,6.5612]
["bitfinex","ETHUSD",1734993264594,2.89773,3451.0,3450.3,6.5612]
["bitfinex","ETHUSD",1734993265145,2.89773,3451.0,3450.4,0.57096711]
["bitfinex","ETHUSD",1734993265356,0.03622082,3451.4,3450.4,6.36736711]
["bitfinex","ETHUSD",1734993265597,2.89767,3451.1,3450.4,6.36736711]
["bitfinex","ETHUSD",1734993265832,0.7982,3451.0,3450.4,5.7964]
["bitfinex","ETHUSD",1734993265973,2.89813,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1734993266917,3.477736,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1734993267085,2.89813,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1734993273131,3.69633,3450.5,3450.4,5.7964]
["bitfinex","ETHUSD",1734993274422,6.69633,3450.5,3450.4,4.34729]
["bitfinex","ETHUSD",1734993274975,6.69633,3450.5,3450.4,2.89818]
["bitfinex","ETHUSD",1734993275178,3.7982,3450.5,3449.0,0.7646]
["bitfinex","ETHUSD",1734993275379,5.79658,3450.3,3449.0,0.7646]
["bitfinex","ETHUSD",1734993275629,2.89893,3449.6,3449.0,0.7646]
["bitfinex","ETHUSD",1734993275842,2.89895,3449.6,3449.0,0.7646]
["bitfinex","ETHUSD",1734993276213,0.03624048,3449.9,3449.0,0.7646]
["bitfinex","ETHUSD",1734993276542,0.03624048,3449.9,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993276543,3.0,3449.7,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993276707,2.89909,3449.4,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993277311,2.89914,3449.3,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993277498,2.89926,3449.2,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993277842,0.03624162,3449.2,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993278027,2.89952,3448.9,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993278637,2.93579569,3448.8,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993279305,5.93579569,3448.8,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993279531,5.89955,3448.8,3448.7,0.1703435]
["bitfinex","ETHUSD",1734993280312,6.67075,3448.8,3448.7,3.5e-06]
["bitfinex","ETHUSD",1734993280517,7.65711762,3448.8,3448.7,3.5e-06]
["bitfinex","ETHUSD",1734993280754,8.23343725,3448.8,3448.7,3.5e-06]
["bitfinex","ETHUSD",1734993281959,2.90024,3448.0,3447.2,0.7974]
["bitfinex","ETHUSD",1734993282502,2.90037,3447.9,3447.2,0.7974]
["bitfinex","ETHUSD",1734993283763,3.03625528,3447.8,3446.8,0.7974]
["bitfinex","ETHUSD",1734993283926,2.90116,3446.9,3446.0,0.7974]
["bitfinex","ETHUSD",1734993284289,3.0,3447.7,3446.0,3.69924]
["bitfinex","ETHUSD",1734993284290,2.901,3447.1,3446.0,3.69924]
["bitfinex","ETHUSD",1734993285067,2.901,3447.1,3446.0,0.7974]
["bitfinex","ETHUSD",1734993285263,0.03626676,3447.0,3446.0,0.7974]
["bitfinex","ETHUSD",1734993285570,3.0,3447.4,3445.7,0.7974]
["bitfinex","ETHUSD",1734993285868,0.7712,3448.0,3445.3,0.30220423]
["bitfinex","ETHUSD",1734993285869,3.0,3447.7,3446.4,3.45155]
["bitfinex","ETHUSD",1734993286048,2.90041,3447.8,3446.6,2.9014]
["bitfinex","ETHUSD",1734993286255,3.0,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1734993286437,3.0,3447.7,3446.4,3.45157]
["bitfinex","ETHUSD",1734993286765,3.03626161,3447.7,3446.5,2.90147]
["bitfinex","ETHUSD",1734993287072,3.03626161,3447.7,3446.4,0.55]
["bitfinex","ETHUSD",1734993287073,0.03626161,3447.7,3446.4,0.55]
["bitfinex","ETHUSD",1734993287268,3.67103,3448.5,3446.8,2.90124]
["bitfinex","ETHUSD",1734993287424,2.89997,3448.4,3447.0,2.90099]
["bitfinex","ETHUSD",1734993287825,0.03625635,3448.3,3447.0,2.90099]
["bitfinex","ETHUSD",1734993288358,2.89997,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1734993288744,2.9,3448.3,3446.9,3.69851]
["bitfinex","ETHUSD",1734993289069,3.70726635,3448.5,3447.1,2.90097]
["bitfinex","ETHUSD",1734993289269,2.89993,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1734993289569,0.80745635,3448.5,3447.1,2.90097]
["bitfinex","ETHUSD",1734993289725,0.7712,3448.5,3447.4,2.90068]
["bitfinex","ETHUSD",1734993289926,2.89964,3448.7,3447.4,2.90068]
["bitfinex","ETHUSD",1734993290487,2.89964,3448.7,3447.5,2.90064]
["bitfinex","ETHUSD",1734993291455,0.7712,3448.8,3447.3,0.55]
["bitfinex","ETHUSD",1734993291789,3.7712,3448.8,3447.3,0.55]
["bitfinex","ETHUSD",1734993292084,0.67069724,3448.7,3447.3,0.55]
["bitfinex","ETHUSD",1734993292846,0.67069724,3448.7,3447.6,2.90053]
["bitfinex","ETHUSD",1734993293185,0.67069724,3448.7,3447.6,8.70163]
["bitfinex","ETHUSD",1734993294900,0.67069724,3448.7,3447.6,5.8011]
["bitfinex","ETHUSD",1734993295043,2.89969,3448.7,3447.6,5.8011]
["bitfinex","ETHUSD",1734993295593,3.7070412,3448.8,3447.6,5.8011]
["bitfinex","ETHUSD",1734993296801,0.8074512,3448.8,3447.6,5.8011]
["bitfinex","ETHUSD",1734993297034,2.89964,3448.7,3447.6,5.8011]
["bitfinex","ETHUSD",1734993299317,0.7712,3448.8,3447.6,5.8011]
["bitfinex","ETHUSD",1734993299543,0.0362511,3449.0,3447.6,5.8011]
["bitfinex","ETHUSD",1734993299544,1.19988757,3449.3,3448.4,0.7981]
["bitfinex","ETHUSD",1734993299672,1.19988757,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1734993299870,1.19988757,3449.3,3449.2,9.49572]
["bitfinex","ETHUSD",1734993300417,1.19988757,3449.3,3449.2,10.04572]
["bitfinex","ETHUSD",1734993300622,1.19988757,3449.3,3449.2,6.5965]
["bitfinex","ETHUSD",1734993300774,3.19910189,3449.3,3449.2,5.7984]
["bitfinex","ETHUSD",1734993302094,6.19910189,3449.3,3449.2,5.7984]
["bitfinex","ETHUSD",1734993303638,9.89677399,3449.3,3449.2,5.7984]
["bitfinex","ETHUSD",1734993304109,9.89677399,3449.3,3449.2,2.56859427]
["bitfinex","ETHUSD",1734993304712,10.67137399,3449.3,3449.2,2.56859427]
["bitfinex","ETHUSD",1734993305226,9.47148642,3449.3,3449.2,2.56859427]
["bitfinex","ETHUSD",1734993305891,3.0,3448.5,3446.6,4.062698]
["bitfinex","ETHUSD",1734993306093,0.8213,3448.3,3446.8,0.57736572]
["bitfinex","ETHUSD",1734993306310,2.90059,3447.6,3446.5,0.7844]
["bitfinex","ETHUSD",1734993306484,0.03626481,3447.5,3446.5,0.7844]
["bitfinex","ETHUSD",1734993306684,0.32646028,3447.5,3446.6,0.16073703]
["bitfinex","ETHUSD",1734993306911,0.29368548,3447.5,3446.5,0.7844]
["bitfinex","ETHUSD",1734993307303,3.0,3447.9,3446.5,0.7844]
["bitfinex","ETHUSD",1734993307495,3.0,3447.5,3446.5,0.7844]
["bitfinex","ETHUSD",1734993307701,0.03277481,3447.4,3446.5,0.7844]
["bitfinex","ETHUSD",1734993307919,0.03277481,3447.8,3446.5,0.7844]
["bitfinex","ETHUSD",1734993308100,3.0,3447.5,3446.5,0.7844]
["bitfinex","ETHUSD",1734993308301,0.590065,3447.4,3446.5,0.7844]
["bitfinex","ETHUSD",1734993312106,0.8213,3447.3,3446.1,0.7922]
["bitfinex","ETHUSD",1734993312409,2.90098,3447.1,3446.1,0.7922]
["bitfinex","ETHUSD",1734993312607,3.03626855,3447.0,3445.7,0.7922]
["bitfinex","ETHUSD",1734993312806,2.90124,3446.8,3445.7,0.7922]
["bitfinex","ETHUSD",1734993313048,0.03627034,3446.7,3445.7,0.7922]
["bitfinex","ETHUSD",1734993314872,0.03627033,3446.8,3445.7,0.7922]
["bitfinex","ETHUSD",1734993315167,2.90133,3446.7,3445.7,0.7922]
["bitfinex","ETHUSD",1734993315319,0.03627201,3446.6,3445.7,0.7922]
["bitfinex","ETHUSD",1734993315522,0.8213,3446.5,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993315724,0.03628107,3446.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993316028,3.0,3446.1,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993316223,3.59018,3446.1,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993316419,0.59018,3446.1,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993316623,2.90178,3446.2,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993316874,3.0,3446.1,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993317568,3.0,3446.1,3445.4,0.55]
["bitfinex","ETHUSD",1734993317872,2.9014,3446.7,3445.6,0.55]
["bitfinex","ETHUSD",1734993318070,4.20990065,3446.5,3445.6,0.55]
["bitfinex","ETHUSD",1734993318274,0.03627337,3446.4,3445.5,0.55]
["bitfinex","ETHUSD",1734993318433,4.20990065,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1734993319077,4.20990065,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1734993319378,1.24617399,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1734993319547,1.20990065,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1734993319870,1.20990065,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1734993320270,1.20990065,3446.8,3446.0,6.3532]
["bitfinex","ETHUSD",1734993320661,0.03626944,3446.7,3446.0,5.8032]
["bitfinex","ETHUSD",1734993320972,2.07722999,3446.8,3446.0,5.8032]
["bitfinex","ETHUSD",1734993321175,0.83105672,3446.8,3446.0,5.8032]
["bitfinex","ETHUSD",1734993321325,3.0,3446.7,3446.0,5.8032]
["bitfinex","ETHUSD",1734993321525,0.83105672,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1734993321768,0.99503657,3447.0,3446.1,0.55]
["bitfinex","ETHUSD",1734993321927,0.99503657,3447.0,3446.0,5.8032]
["bitfinex","ETHUSD",1734993322271,3.0,3446.7,3446.0,5.8032]
["bitfinex","ETHUSD",1734993322944,1.20990065,3446.9,3446.0,5.8032]
["bitfinex","ETHUSD",1734993323147,0.03627218,3446.8,3446.0,5.8032]
["bitfinex","ETHUSD",1734993323327,2.90143,3446.6,3446.0,5.8032]
["bitfinex","ETHUSD",1734993323670,0.0362722,3446.6,3446.0,5.8032]
["bitfinex","ETHUSD",1734993323871,2.90144,3446.6,3446.0,5.8032]
["bitfinex","ETHUSD",1734993324480,3.0,3446.1,3446.0,5.8032]
["bitfinex","ETHUSD",1734993324831,5.90183,3446.1,3446.0,5.8032]
["bitfinex","ETHUSD",1734993325032,6.57470061,3446.1,3446.0,5.8032]
["bitfinex","ETHUSD",1734993325229,2.90242,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993325534,5.90242,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993326151,0.7906,3445.5,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993326381,2.90242,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993326690,5.90242,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993327003,9.60112942,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993327294,8.15651301,3445.4,3445.3,0.1703435]
["bitfinex","ETHUSD",1734993328167,2.9036,3444.0,3441.8,2.95648672]
["bitfinex","ETHUSD",1734993328373,3.0,3443.8,3442.4,1.93269469]
["bitfinex","ETHUSD",1734993328574,2.90393,3443.6,3442.4,1.93269469]
["bitfinex","ETHUSD",1734993328894,3.03630741,3444.0,3442.5,0.37065867]
["bitfinex","ETHUSD",1734993329077,3.68087,3444.1,3442.5,0.37065867]
["bitfinex","ETHUSD",1734993329078,3.0,3443.7,3442.7,0.7501]
["bitfinex","ETHUSD",1734993329275,2.90327,3444.4,3443.0,2.90436]
["bitfinex","ETHUSD",1734993329474,3.03629817,3444.3,3443.1,0.7501]
["bitfinex","ETHUSD",1734993329861,2.90309,3444.7,3443.1,0.7501]
["bitfinex","ETHUSD",1734993330061,3.0,3444.6,3443.1,0.7501]
["bitfinex","ETHUSD",1734993330265,1.20990065,3444.3,3443.1,0.7501]
["bitfinex","ETHUSD",1734993330594,1.20990065,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1734993330984,1.20990065,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1734993331198,1.20990065,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1734993331579,1.20990065,3444.3,3443.2,0.970444]
["bitfinex","ETHUSD",1734993332101,3.0,3444.4,3443.2,0.970444]
["bitfinex","ETHUSD",1734993332467,3.0,3444.3,3443.2,0.970444]
["bitfinex","ETHUSD",1734993333285,3.0,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1734993333912,5.90337,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1734993334113,2.90354,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1734993334266,3.0,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1734993334468,3.03629942,3444.1,3443.2,0.55]
["bitfinex","ETHUSD",1734993334691,2.90364,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1734993335309,3.0,3443.8,3442.3,0.59331279]
["bitfinex","ETHUSD",1734993335514,3.0,3443.5,3442.3,0.59331279]
["bitfinex","ETHUSD",1734993335693,3.0,3443.5,3442.0,0.7501]
["bitfinex","ETHUSD",1734993335694,2.90461,3442.9,3442.0,0.7501]
["bitfinex","ETHUSD",1734993336423,0.7544,3443.1,3442.0,0.7501]
["bitfinex","ETHUSD",1734993336564,2.90444,3443.0,3442.0,0.7501]
["bitfinex","ETHUSD",1734993336768,2.90459,3442.9,3442.0,0.7501]
["bitfinex","ETHUSD",1734993337181,2.90436,3443.1,3442.1,0.55]
["bitfinex","ETHUSD",1734993337690,2.90436,3443.1,3442.1,6.3596]
["bitfinex","ETHUSD",1734993339303,0.03630962,3443.0,3442.1,6.3596]
["bitfinex","ETHUSD",1734993339501,2.90462,3442.8,3442.1,6.3596]
["bitfinex","ETHUSD",1734993339673,0.03630964,3443.2,3442.1,6.3596]
["bitfinex","ETHUSD",1734993339873,2.90453,3442.9,3442.1,6.3596]
["bitfinex","ETHUSD",1734993340211,2.90461,3442.8,3442.1,6.3596]
["bitfinex","ETHUSD",1734993340418,2.90469,3442.7,3442.1,6.3596]
["bitfinex","ETHUSD",1734993340939,2.90436,3443.1,3442.1,6.3596]
["bitfinex","ETHUSD",1734993341290,0.03630992,3443.4,3442.1,6.3596]
["bitfinex","ETHUSD",1734993341491,2.90452,3443.0,3442.1,6.3596]
["bitfinex","ETHUSD",1734993341693,2.90455,3442.9,3442.1,6.3596]
["bitfinex","ETHUSD",1734993341893,2.90436,3443.1,3442.1,6.3596]
["bitfinex","ETHUSD",1734993343136,0.72720896,3443.3,3442.1,6.3596]
["bitfinex","ETHUSD",1734993343290,2.9044,3443.1,3442.1,6.3596]
["bitfinex","ETHUSD",1734993343706,0.03630934,3443.2,3442.1,6.3596]
["bitfinex","ETHUSD",1734993344051,0.45179183,3443.2,3442.1,6.3596]
["bitfinex","ETHUSD",1734993344722,2.90446,3443.0,3442.1,6.3596]
["bitfinex","ETHUSD",1734993345712,0.45179183,3443.2,3442.1,6.3596]
["bitfinex","ETHUSD",1734993345713,2.90453,3442.9,3442.1,6.3596]
["bitfinex","ETHUSD",1734993346076,0.48810111,3443.2,3442.1,6.3596]
["bitfinex","ETHUSD",1734993346231,2.90461,3442.8,3442.1,6.3596]
["bitfinex","ETHUSD",1734993346610,2.9049,3442.5,3442.1,5.8096]
["bitfinex","ETHUSD",1734993346968,2.9046,3442.9,3442.1,5.8096]
["bitfinex","ETHUSD",1734993347199,0.03631085,3442.8,3442.1,5.8096]
["bitfinex","ETHUSD",1734993347304,3.0,3443.0,3442.1,5.8096]
["bitfinex","ETHUSD",1734993347510,1.00317268,3443.0,3442.1,5.8096]
["bitfinex","ETHUSD",1734993347707,0.67554536,3443.1,3442.1,5.8096]
["bitfinex","ETHUSD",1734993348318,2.90465,3442.8,3442.1,5.8096]
["bitfinex","ETHUSD",1734993348823,3.0,3442.7,3442.1,5.8096]
["bitfinex","ETHUSD",1734993349135,3.0,3442.9,3442.1,5.8096]
["bitfinex","ETHUSD",1734993349524,3.63923411,3443.1,3442.1,5.8096]
["bitfinex","ETHUSD",1734993349730,0.65435741,3443.0,3442.1,5.8096]
["bitfinex","ETHUSD",1734993350055,3.0,3442.8,3442.1,5.8096]
["bitfinex","ETHUSD",1734993350205,3.0,3442.8,3442.2,0.7989]
["bitfinex","ETHUSD",1734993350408,2.90419,3443.3,3442.2,9.51421]
["bitfinex","ETHUSD",1734993350648,2.90404,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1734993350911,2.90418,3443.4,3442.4,0.55]
["bitfinex","ETHUSD",1734993351139,3.25242193,3443.4,3442.4,6.3599]
["bitfinex","ETHUSD",1734993351824,3.0,3443.3,3442.4,6.3599]
["bitfinex","ETHUSD",1734993352022,4.06565193,3443.4,3442.4,6.3599]
["bitfinex","ETHUSD",1734993352225,3.0,3443.3,3442.4,6.3599]
["bitfinex","ETHUSD",1734993353228,3.25235193,3443.4,3442.5,0.7513]
["bitfinex","ETHUSD",1734993353551,3.25235193,3443.4,3442.5,6.561]
["bitfinex","ETHUSD",1734993353751,3.0,3443.5,3442.5,6.561]
["bitfinex","ETHUSD",1734993355019,2.90402,3443.5,3442.5,6.561]
["bitfinex","ETHUSD",1734993356458,3.71711,3443.8,3442.6,3.45476]
["bitfinex","ETHUSD",1734993356667,3.0,3443.7,3442.6,9.26436]
["bitfinex","ETHUSD",1734993356816,0.8133,3443.8,3442.6,9.26436]
["bitfinex","ETHUSD",1734993357015,0.8133,3443.8,3442.6,6.3596]
["bitfinex","ETHUSD",1734993357212,2.90403,3443.5,3442.6,6.3596]
["bitfinex","ETHUSD",1734993357547,2.94017192,3443.7,3442.6,6.3596]
["bitfinex","ETHUSD",1734993357861,3.43373923,3443.6,3442.6,6.3596]
["bitfinex","ETHUSD",1734993358851,2.90404,3443.5,3442.6,6.3596]
["bitfinex","ETHUSD",1734993363591,0.43373923,3443.6,3442.6,6.3596]
["bitfinex","ETHUSD",1734993363796,3.8133,3444.2,3442.7,0.7513]
["bitfinex","ETHUSD",1734993363945,2.90406,3443.5,3442.7,6.5607]
["bitfinex","ETHUSD",1734993364346,3.0,3443.6,3442.7,6.5607]
["bitfinex","ETHUSD",1734993364856,2.90394,3443.6,3442.7,6.5607]
["bitfinex","ETHUSD",1734993365180,0.590394,3443.6,3442.7,6.5607]
["bitfinex","ETHUSD",1734993365385,3.0,3443.6,3442.8,0.7513]
["bitfinex","ETHUSD",1734993365538,3.0,3443.9,3443.1,0.55]
["bitfinex","ETHUSD",1734993365738,3.0,3443.9,3443.1,6.3587]
["bitfinex","ETHUSD",1734993366581,5.90393,3443.6,3443.1,5.8087]
["bitfinex","ETHUSD",1734993366755,2.90412,3443.4,3443.1,5.8087]
["bitfinex","ETHUSD",1734993367137,2.90421,3443.3,3443.1,5.8087]
["bitfinex","ETHUSD",1734993368081,2.90413,3443.4,3443.1,5.8087]
["bitfinex","ETHUSD",1734993368887,4.20990065,3443.8,3443.1,5.8087]
["bitfinex","ETHUSD",1734993369093,7.15000485,3443.8,3443.1,5.8087]
["bitfinex","ETHUSD",1734993369397,0.97073362,3443.7,3443.1,5.8087]
["bitfinex","ETHUSD",1734993369540,1.00703781,3443.7,3443.1,5.8087]
["bitfinex","ETHUSD",1734993369891,2.90412,3443.4,3443.1,5.8087]
["bitfinex","ETHUSD",1734993370464,2.90417,3443.4,3443.1,5.8087]
["bitfinex","ETHUSD",1734993371589,2.90422,3443.3,3443.1,5.8087]
["bitfinex","ETHUSD",1734993372091,2.90412,3443.4,3443.1,5.8087]
["bitfinex","ETHUSD",1734993372237,1.20990065,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993373673,1.79983136,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993374388,5.86721566,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993374547,6.62471566,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993374952,10.19942094,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993375154,12.92692608,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993376291,19.04455738,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993377492,15.44489465,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993379889,14.87018937,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993381634,14.11268937,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1734993384618,7.5273365,3443.2,3443.1,6.3587]
["bitfinex","ETHUSD",1734993385024,4.5273365,3443.2,3443.1,6.3587]
["bitfinex","ETHUSD",1734993385191,4.5273365,3443.2,3443.1,7.1435]
["bitfinex","ETHUSD",1734993385387,4.5273365,3443.2,3443.1,10.04785]
["bitfinex","ETHUSD",1734993386202,4.38301641,3443.2,3443.1,10.04785]
["bitfinex","ETHUSD",1734993386397,4.38301641,3443.2,3443.1,11.58587166]
["bitfinex","ETHUSD",1734993386602,1.21885898,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1734993386933,1.21885898,3443.8,3443.7,6.66644659]
["bitfinex","ETHUSD",1734993387136,0.02659641,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1734993387440,6.41e-06,3443.9,3443.8,10.35093326]
["bitfinex","ETHUSD",1734993387618,3.94948398,3444.2,3444.0,0.7848]
["bitfinex","ETHUSD",1734993387793,3.98e-06,3444.2,3444.1,3.68831]
["bitfinex","ETHUSD",1734993387985,3.98e-06,3444.2,3444.1,9.49531]
["bitfinex","ETHUSD",1734993388187,3.98e-06,3444.2,3444.1,13.24849292]
["bitfinex","ETHUSD",1734993388438,3.98e-06,3445.4,3444.5,0.7848]
["bitfinex","ETHUSD",1734993388744,3.98e-06,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1734993388891,3.98e-06,3445.4,3444.6,8.70924]
["bitfinex","ETHUSD",1734993389221,3.98e-06,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1734993389393,3.98e-06,3445.4,3444.7,9.25896]
["bitfinex","ETHUSD",1734993389841,3.98e-06,3445.4,3444.7,6.356]
["bitfinex","ETHUSD",1734993390010,0.37485351,3445.9,3445.0,0.55]
["bitfinex","ETHUSD",1734993390204,0.03627862,3445.8,3445.0,6.3555]
["bitfinex","ETHUSD",1734993390559,0.37485351,3445.9,3445.0,6.3555]
["bitfinex","ETHUSD",1734993390990,2.93819862,3446.0,3445.0,6.3555]
["bitfinex","ETHUSD",1734993390991,2.90192,3446.0,3445.0,6.3555]
["bitfinex","ETHUSD",1734993391190,0.370352,3445.9,3445.0,6.3555]
["bitfinex","ETHUSD",1734993391939,0.370352,3445.9,3445.0,9.2582]
["bitfinex","ETHUSD",1734993392246,3.37485351,3446.3,3445.4,1.3348]
["bitfinex","ETHUSD",1734993392453,3.0,3446.4,3445.5,3.68713]
["bitfinex","ETHUSD",1734993392617,3.04714745,3446.5,3445.6,0.55]
["bitfinex","ETHUSD",1734993392825,3.04714745,3446.5,3445.6,6.3545]
["bitfinex","ETHUSD",1734993393707,3.27617351,3446.7,3445.6,6.3545]
["bitfinex","ETHUSD",1734993394051,3.32761735,3446.6,3445.7,0.7848]
["bitfinex","ETHUSD",1734993394204,3.32761735,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1734993394404,2.9011,3447.0,3445.9,0.7848]
["bitfinex","ETHUSD",1734993394405,3.0,3446.9,3445.9,0.7848]
["bitfinex","ETHUSD",1734993394654,3.0,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1734993394852,3.0,3446.9,3446.0,6.3538]
["bitfinex","ETHUSD",1734993395148,3.0,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1734993395355,0.8016,3447.4,3446.5,2.42779659]
["bitfinex","ETHUSD",1734993395558,0.15284587,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1734993395850,3.04714745,3448.0,3447.0,0.55]
["bitfinex","ETHUSD",1734993396005,3.04714745,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1734993396214,3.04714745,3448.0,3447.2,6.3518]
["bitfinex","ETHUSD",1734993396723,2.90011,3448.2,3447.2,6.3518]
["bitfinex","ETHUSD",1734993397205,0.59439686,3448.3,3447.2,6.3518]
["bitfinex","ETHUSD",1734993397448,0.59439686,3448.3,3447.4,0.55]
["bitfinex","ETHUSD",1734993397777,0.03625197,3448.4,3447.4,6.3515]
["bitfinex","ETHUSD",1734993397987,2.90014,3448.1,3447.4,6.3515]
["bitfinex","ETHUSD",1734993398167,0.03625197,3448.4,3447.4,6.3515]
["bitfinex","ETHUSD",1734993398496,2.90049,3447.7,3447.4,6.3515]
["bitfinex","ETHUSD",1734993399000,0.35080517,3448.7,3447.4,6.3515]
["bitfinex","ETHUSD",1734993399294,2.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734993403914,2.90027,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734993403915,2.90049,3447.7,3447.4,5.8015]
["bitfinex","ETHUSD",1734993404061,3.0,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734993404260,2.9006,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734993404608,3.49066,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734993407932,3.0,3447.7,3447.4,5.8015]
["bitfinex","ETHUSD",1734993408134,0.32943434,3449.2,3447.6,0.7687]
["bitfinex","ETHUSD",1734993408277,2.89993,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1734993408484,3.66013,3449.0,3447.7,6.351]
["bitfinex","ETHUSD",1734993408798,2.89959,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1734993409133,0.7607,3449.4,3448.1,0.55]
["bitfinex","ETHUSD",1734993409134,2.89984,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1734993409432,2.89993,3448.4,3448.1,6.3503]
["bitfinex","ETHUSD",1734993409630,2.89993,3448.4,3448.1,5.8003]
["bitfinex","ETHUSD",1734993409631,2.90006,3448.2,3448.1,5.8003]
["bitfinex","ETHUSD",1734993409925,2.90006,3448.2,3448.1,2.90016]
["bitfinex","ETHUSD",1734993410110,6.66076,3448.2,3448.1,2e-05]
["bitfinex","ETHUSD",1734993410701,5.90006,3448.2,3448.1,2e-05]
["bitfinex","ETHUSD",1734993411298,3.0,3448.2,3448.1,2e-05]
["bitfinex","ETHUSD",1734993411484,3.19353768,3448.4,3448.1,2e-05]
["bitfinex","ETHUSD",1734993411912,0.31935377,3448.3,3448.1,2e-05]
["bitfinex","ETHUSD",1734993412602,2.90006,3448.2,3448.1,2e-05]
["bitfinex","ETHUSD",1734993413131,3.19350768,3448.4,3448.1,2e-05]
["bitfinex","ETHUSD",1734993413299,2.90006,3448.2,3448.1,2e-05]
["bitfinex","ETHUSD",1734993413708,0.29361768,3448.4,3448.1,2e-05]
["bitfinex","ETHUSD",1734993413943,3.29361768,3448.4,3448.1,2e-05]
["bitfinex","ETHUSD",1734993414101,0.61935077,3448.3,3448.1,2e-05]
["bitfinex","ETHUSD",1734993414442,3.61935077,3448.3,3448.1,2e-05]
["bitfinex","ETHUSD",1734993414940,0.61935077,3448.3,3448.1,2e-05]
["bitfinex","ETHUSD",1734993415098,0.8121,3449.0,3448.1,2e-05]
["bitfinex","ETHUSD",1734993415099,3.0,3448.6,3448.1,2e-05]
["bitfinex","ETHUSD",1734993415294,3.0,3449.1,3448.1,2e-05]
["bitfinex","ETHUSD",1734993415643,3.49014569,3449.3,3448.1,2e-05]
["bitfinex","ETHUSD",1734993415644,2.8995,3448.9,3448.1,2e-05]
["bitfinex","ETHUSD",1734993416400,2.89928,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1734993416605,2.89948,3448.9,3448.3,12.15]
["bitfinex","ETHUSD",1734993417128,0.40738134,3449.1,3448.3,11.6]
["bitfinex","ETHUSD",1734993417129,0.03624665,3448.8,3448.3,11.6]
["bitfinex","ETHUSD",1734993417322,3.270498,3449.1,3448.3,11.6]
["bitfinex","ETHUSD",1734993417543,2.89966,3448.7,3448.3,11.6]
["bitfinex","ETHUSD",1734993418841,3.270498,3449.1,3448.3,11.6]
["bitfinex","ETHUSD",1734993418842,2.8995,3448.9,3448.3,11.6]
["bitfinex","ETHUSD",1734993419042,0.3270498,3449.0,3448.3,11.6]
["bitfinex","ETHUSD",1734993419446,3.3270498,3449.0,3448.3,11.6]
["bitfinex","ETHUSD",1734993419648,0.3270498,3449.0,3448.3,11.6]
["bitfinex","ETHUSD",1734993419830,3.2264398,3449.0,3448.3,11.6]
["bitfinex","ETHUSD",1734993420404,3.0,3449.3,3448.4,3.44987]
["bitfinex","ETHUSD",1734993420712,2.89932,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1734993420913,0.03624165,3449.2,3448.6,11.6]
["bitfinex","ETHUSD",1734993421152,2.89964,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993421306,3.479547,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993422036,6.479547,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993422544,7.291647,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993426161,6.479547,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993430253,6.47605639,3448.7,3448.6,11.6]
["bitfinex","ETHUSD",1734993432421,6.47605639,3448.7,3448.6,7.25042]
["bitfinex","ETHUSD",1734993432632,6.47605639,3448.7,3448.6,0.00112]
["bitfinex","ETHUSD",1734993434161,2.9005,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993434316,2.90056,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993435434,3.0,3447.6,3447.3,0.7523]
["bitfinex","ETHUSD",1734993435752,5.90057,3447.6,3447.3,0.7523]
["bitfinex","ETHUSD",1734993436163,3.0,3447.9,3447.3,0.7523]
["bitfinex","ETHUSD",1734993436363,3.0,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993436553,5.90052,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993436756,6.49419791,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993436958,3.59367791,3447.7,3447.3,0.7523]
["bitfinex","ETHUSD",1734993437184,2.90059,3447.6,3447.3,0.7523]
["bitfinex","ETHUSD",1734993439288,2.90082,3447.3,3446.9,0.7523]
["bitfinex","ETHUSD",1734993439788,2.90092,3447.2,3446.9,0.7523]
["bitfinex","ETHUSD",1734993440286,2.90099,3447.1,3446.9,0.7523]
["bitfinex","ETHUSD",1734993440957,2.90135,3446.7,3446.4,3.18009659]
["bitfinex","ETHUSD",1734993441305,2.90141,3446.6,3446.4,0.7523]
["bitfinex","ETHUSD",1734993441588,2.90134,3446.7,3446.4,0.7523]
["bitfinex","ETHUSD",1734993442819,2.90141,3446.6,3446.4,0.7523]
["bitfinex","ETHUSD",1734993444470,4.10779685,3446.6,3446.4,0.7523]
["bitfinex","ETHUSD",1734993445112,4.10779685,3446.6,3446.0,0.7759]
["bitfinex","ETHUSD",1734993445296,2.90159,3446.4,3446.0,0.7759]
["bitfinex","ETHUSD",1734993445491,2.90168,3446.3,3446.0,0.7759]
["bitfinex","ETHUSD",1734993446009,0.03626969,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1734993446182,1.20638685,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1734993447012,2.90133,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1734993447182,2.90145,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1734993448296,4.14392678,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1734993448510,4.24265678,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1734993448694,2.90132,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1734993449610,0.8285,3446.6,3445.5,0.59385958]
["bitfinex","ETHUSD",1734993449809,0.03626993,3446.5,3445.3,0.7759]
["bitfinex","ETHUSD",1734993449982,2.90209,3445.8,3445.3,0.7759]
["bitfinex","ETHUSD",1734993450318,2.90231,3445.6,3445.3,0.7759]
["bitfinex","ETHUSD",1734993450723,2.90238,3445.5,3445.3,0.7759]
["bitfinex","ETHUSD",1734993451576,2.90244,3445.4,3444.9,0.7759]
["bitfinex","ETHUSD",1734993451886,2.90225,3445.6,3444.9,0.7759]
["bitfinex","ETHUSD",1734993452518,2.90236,3445.5,3444.9,0.7759]
["bitfinex","ETHUSD",1734993452685,2.90225,3445.6,3444.9,0.7759]
["bitfinex","ETHUSD",1734993453315,2.90225,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1734993453625,1.20638685,3446.0,3444.9,0.7759]
["bitfinex","ETHUSD",1734993453983,1.20638685,3446.0,3445.1,2.90261]
["bitfinex","ETHUSD",1734993454183,1.20638685,3446.0,3445.2,0.7759]
["bitfinex","ETHUSD",1734993454498,3.0,3446.1,3445.2,0.7759]
["bitfinex","ETHUSD",1734993455118,3.0,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1734993455299,1.20638685,3446.2,3445.3,3.45242]
["bitfinex","ETHUSD",1734993455497,1.20638685,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1734993455807,2.93810629,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1734993456012,3.28813699,3446.4,3445.3,3.45247]
["bitfinex","ETHUSD",1734993456233,3.28813699,3446.4,3445.4,0.8033]
["bitfinex","ETHUSD",1734993456434,3.28813699,3446.4,3445.5,0.55]
["bitfinex","ETHUSD",1734993456819,3.28813699,3446.4,3445.4,0.8033]
["bitfinex","ETHUSD",1734993456820,0.38647699,3446.4,3445.4,0.8033]
["bitfinex","ETHUSD",1734993457002,2.90202,3445.9,3445.4,0.8033]
["bitfinex","ETHUSD",1734993457733,3.0,3446.2,3445.4,0.8033]
["bitfinex","ETHUSD",1734993457932,2.90167,3446.3,3445.4,0.8033]
["bitfinex","ETHUSD",1734993458132,3.0,3446.2,3445.4,0.8033]
["bitfinex","ETHUSD",1734993458307,0.4116647,3446.3,3445.4,0.8033]
["bitfinex","ETHUSD",1734993458639,2.90185,3446.1,3445.4,0.8033]
["bitfinex","ETHUSD",1734993460541,2.90203,3445.9,3445.4,0.8033]
["bitfinex","ETHUSD",1734993461132,2.90151,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1734993461286,1.20638685,3446.9,3445.7,0.8033]
["bitfinex","ETHUSD",1734993461492,1.20638685,3446.7,3445.9,0.8033]
["bitfinex","ETHUSD",1734993461690,1.20638685,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1734993462444,1.20638685,3446.7,3446.4,0.8033]
["bitfinex","ETHUSD",1734993462664,1.20638685,3446.7,3446.6,4.25471]
["bitfinex","ETHUSD",1734993462801,1.20638685,3447.6,3446.7,3.45129]
["bitfinex","ETHUSD",1734993462998,1.20638685,3447.6,3446.7,0.55]
["bitfinex","ETHUSD",1734993462999,0.7504,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1734993463244,0.03626257,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1734993463542,4.10702685,3447.6,3446.7,0.55]
["bitfinex","ETHUSD",1734993464198,0.03626273,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1734993464401,2.90064,3447.6,3446.7,0.55]
["bitfinex","ETHUSD",1734993464908,3.28586273,3447.7,3446.7,3.45128]
["bitfinex","ETHUSD",1734993465615,3.28586273,3447.7,3446.7,0.975458]
["bitfinex","ETHUSD",1734993465814,0.2496,3447.7,3446.9,1.3533]
["bitfinex","ETHUSD",1734993466297,0.2496,3447.7,3446.9,4.25444]
["bitfinex","ETHUSD",1734993466498,0.2496,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1734993466851,0.2496,3447.7,3447.4,2.90071]
["bitfinex","ETHUSD",1734993467055,0.2496,3447.7,3447.5,0.55]
["bitfinex","ETHUSD",1734993467350,0.2496,3447.7,3447.6,4.25386]
["bitfinex","ETHUSD",1734993470160,0.2496,3447.7,3447.6,7.25386]
["bitfinex","ETHUSD",1734993470650,1.20638685,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1734993470855,1.20638685,3449.2,3448.8,6.3492]
["bitfinex","ETHUSD",1734993471555,1.20638685,3449.7,3448.8,6.3492]
["bitfinex","ETHUSD",1734993471756,0.61941637,3449.6,3448.8,6.3492]
["bitfinex","ETHUSD",1734993473099,3.0,3449.8,3448.8,9.24875]
["bitfinex","ETHUSD",1734993473784,0.7504,3449.9,3448.8,9.24875]
["bitfinex","ETHUSD",1734993474190,0.37215943,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1734993474388,1.20638685,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1734993474597,1.83163797,3450.3,3449.4,6.3481]
["bitfinex","ETHUSD",1734993475293,1.83163797,3450.3,3449.4,9.24713]
["bitfinex","ETHUSD",1734993475797,0.62525112,3450.3,3449.4,9.24713]
["bitfinex","ETHUSD",1734993476176,0.62525112,3450.3,3449.4,6.3481]
["bitfinex","ETHUSD",1734993476366,2.89801,3450.7,3449.6,0.55]
["bitfinex","ETHUSD",1734993476579,1.19005943,3450.8,3449.6,6.3478]
["bitfinex","ETHUSD",1734993477107,2.89814,3450.5,3449.6,6.3478]
["bitfinex","ETHUSD",1734993477612,1.19005943,3450.8,3449.6,6.3478]
["bitfinex","ETHUSD",1734993477613,2.89796,3450.7,3449.7,0.818]
["bitfinex","ETHUSD",1734993477760,3.0,3451.0,3449.8,0.55]
["bitfinex","ETHUSD",1734993477965,3.0,3450.8,3449.8,6.3474]
["bitfinex","ETHUSD",1734993478316,2.89798,3450.7,3449.8,6.3474]
["bitfinex","ETHUSD",1734993479343,2.89815,3450.5,3449.8,6.3474]
["bitfinex","ETHUSD",1734993479798,2.89808,3450.6,3449.8,6.3474]
["bitfinex","ETHUSD",1734993479980,2.89789,3450.8,3449.8,6.3474]
["bitfinex","ETHUSD",1734993480331,2.89797,3450.7,3449.8,6.3474]
["bitfinex","ETHUSD",1734993480532,0.37215943,3451.3,3450.1,0.818]
["bitfinex","ETHUSD",1734993480732,0.33721594,3451.3,3450.3,3.71629]
["bitfinex","ETHUSD",1734993480889,0.33721594,3451.3,3450.5,0.818]
["bitfinex","ETHUSD",1734993481083,0.33721594,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1734993481331,0.33721594,3451.3,3450.6,6.3461]
["bitfinex","ETHUSD",1734993481535,0.33721594,3451.3,3450.7,0.818]
["bitfinex","ETHUSD",1734993481741,0.33721594,3451.3,3450.7,6.6139]
["bitfinex","ETHUSD",1734993482631,3.0,3451.5,3450.8,0.55]
["bitfinex","ETHUSD",1734993482785,3.0,3451.5,3450.8,6.3458]
["bitfinex","ETHUSD",1734993484703,2.89706,3451.8,3450.8,6.3458]
["bitfinex","ETHUSD",1734993484899,3.0,3451.6,3450.8,6.3458]
["bitfinex","ETHUSD",1734993485739,2.89691,3452.0,3450.8,9.24366]
["bitfinex","ETHUSD",1734993485891,1.14246966,3452.3,3451.0,3.44763]
["bitfinex","ETHUSD",1734993486092,1.14246966,3452.3,3451.2,0.55]
["bitfinex","ETHUSD",1734993486093,2.89687,3452.0,3451.2,0.55]
["bitfinex","ETHUSD",1734993486444,0.8179,3452.3,3451.2,6.3451]
["bitfinex","ETHUSD",1734993486621,2.89673,3452.2,3451.2,6.3451]
["bitfinex","ETHUSD",1734993486827,2.89662,3452.3,3451.2,9.24262]
["bitfinex","ETHUSD",1734993487126,3.18998332,3452.2,3451.2,9.24262]
["bitfinex","ETHUSD",1734993487338,2.89708,3451.8,3451.2,5.7951]
["bitfinex","ETHUSD",1734993487553,2.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734993487754,6.65355,3451.3,3451.2,1.44879]
["bitfinex","ETHUSD",1734993487887,5.89745,3451.3,3451.2,1.44879]
["bitfinex","ETHUSD",1734993488204,7.533022,3451.3,3451.2,1.44879]
["bitfinex","ETHUSD",1734993490691,2.89692,3452.0,3451.2,1.44879]
["bitfinex","ETHUSD",1734993490886,1.04938332,3452.2,3451.2,1.44879]
["bitfinex","ETHUSD",1734993491091,2.89678,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1734993491286,2.89664,3452.3,3451.3,0.55]
["bitfinex","ETHUSD",1734993491556,2.89664,3452.3,3451.4,0.8197]
["bitfinex","ETHUSD",1734993491961,2.89646,3452.5,3451.5,0.55]
["bitfinex","ETHUSD",1734993492143,2.89654,3452.4,3451.5,10.691]
["bitfinex","ETHUSD",1734993492434,2.89664,3452.3,3451.5,10.691]
["bitfinex","ETHUSD",1734993493356,2.89662,3452.3,3451.5,10.691]
["bitfinex","ETHUSD",1734993493570,2.8967,3452.2,3451.5,10.691]
["bitfinex","ETHUSD",1734993493750,0.36889301,3452.3,3451.5,10.691]
["bitfinex","ETHUSD",1734993494267,2.89655,3452.4,3451.5,10.691]
["bitfinex","ETHUSD",1734993494618,2.89639,3452.6,3451.5,10.691]
["bitfinex","ETHUSD",1734993494823,3.0,3452.5,3451.5,10.691]
["bitfinex","ETHUSD",1734993495264,3.0,3452.5,3451.5,13.58827]
["bitfinex","ETHUSD",1734993495429,2.89639,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1734993495636,3.561639,3452.6,3451.7,10.691]
["bitfinex","ETHUSD",1734993495965,3.665249,3452.6,3451.7,10.691]
["bitfinex","ETHUSD",1734993496473,6.561639,3452.6,3451.7,10.691]
["bitfinex","ETHUSD",1734993496623,3.0,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1734993496825,3.0,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1734993497084,3.0,3452.7,3452.1,10.69]
["bitfinex","ETHUSD",1734993499235,3.03620561,3452.7,3452.1,10.69]
["bitfinex","ETHUSD",1734993499438,0.30362056,3452.6,3452.1,10.14]
["bitfinex","ETHUSD",1734993499662,2.89666,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993500465,3.20002056,3452.6,3452.1,10.14]
["bitfinex","ETHUSD",1734993500466,0.30362056,3452.6,3452.1,10.14]
["bitfinex","ETHUSD",1734993500685,2.8967,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993500828,0.30362056,3452.6,3452.1,10.14]
["bitfinex","ETHUSD",1734993501023,3.0,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993501255,0.40597206,3452.5,3452.1,10.14]
["bitfinex","ETHUSD",1734993502350,3.0,3452.4,3452.1,10.14]
["bitfinex","ETHUSD",1734993502522,3.0,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993506947,5.89665,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993507347,2.8967,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993507683,2.89655,3452.4,3452.1,10.14]
["bitfinex","ETHUSD",1734993507833,3.589655,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993508035,2.8967,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993516049,5.8967,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993517271,3.0,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993519288,1.20638685,3452.9,3452.2,0.8052]
["bitfinex","ETHUSD",1734993519468,0.30159671,3452.8,3452.2,0.8052]
["bitfinex","ETHUSD",1734993519785,3.19780671,3452.8,3452.2,0.8052]
["bitfinex","ETHUSD",1734993520442,0.30159671,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1734993520642,2.89606,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1734993521186,3.0,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1734993521381,1.20638685,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1734993521607,3.0,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1734993525817,4.20638685,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1734993525970,0.89121171,3452.7,3452.2,0.8052]
["bitfinex","ETHUSD",1734993527169,2.89644,3452.6,3452.2,0.8052]
["bitfinex","ETHUSD",1734993527370,1.20638685,3452.4,3452.2,0.8052]
["bitfinex","ETHUSD",1734993529510,1.20638685,3452.4,3452.1,10.14]
["bitfinex","ETHUSD",1734993530110,1.20638685,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993534599,1.20638685,3452.3,3452.2,0.784]
["bitfinex","ETHUSD",1734993536427,5.3833354,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993537840,3.1221226,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993539912,6.0188226,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993540118,2.8967,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993541000,3.75548406,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993541718,3.1221226,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993542731,3.04714745,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993542732,3.1221226,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993543960,3.77095253,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993545058,6.66757253,3452.3,3452.1,10.14]
["bitfinex","ETHUSD",1734993545364,1.33684003,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993546563,5.5562351,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993547070,5.5562351,3452.2,3452.1,10.8989]
["bitfinex","ETHUSD",1734993547577,3.77095253,3452.2,3452.1,10.8989]
["bitfinex","ETHUSD",1734993548778,5.5562351,3452.2,3452.1,10.8989]
["bitfinex","ETHUSD",1734993549167,5.5562351,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993550281,2.4341125,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993551471,1.21700538,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993552574,2.55384541,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993553482,2.55035793,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993553655,1.2135179,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993554068,4.79121575,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993554282,7.79121575,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993554803,9.74004596,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993555894,11.93305849,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993556049,12.70395849,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993558571,16.35437949,3452.2,3452.1,10.14]
["bitfinex","ETHUSD",1734993559416,16.35437949,3452.2,3452.1,8.69161]
["bitfinex","ETHUSD",1734993560014,12.70395849,3452.2,3452.1,8.69161]
["bitfinex","ETHUSD",1734993560315,12.70395849,3452.2,3452.1,2.89805]
["bitfinex","ETHUSD",1734993560878,2.89739,3451.4,3450.8,0.7589]
["bitfinex","ETHUSD",1734993561115,2.89754,3451.3,3450.8,0.7589]
["bitfinex","ETHUSD",1734993562216,3.16136665,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993562574,6.05891665,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993563408,1.33684003,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993564314,1.21550667,3451.1,3450.8,0.7589]
["bitfinex","ETHUSD",1734993566623,4.72205662,3451.3,3450.8,0.7589]
["bitfinex","ETHUSD",1734993566624,1.21550667,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993566844,4.11308667,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993567696,1.36007516,3451.1,3450.8,0.7589]
["bitfinex","ETHUSD",1734993568117,4.25771516,3451.1,3450.8,0.7589]
["bitfinex","ETHUSD",1734993568300,2.89773,3451.0,3450.8,0.7589]
["bitfinex","ETHUSD",1734993569137,4.11307667,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993569739,2.89757,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993570035,2.89767,3451.1,3450.8,0.7589]
["bitfinex","ETHUSD",1734993570947,1.21550667,3451.2,3450.8,0.7589]
["bitfinex","ETHUSD",1734993571146,1.21550667,3451.2,3450.8,1.124601]
["bitfinex","ETHUSD",1734993571649,1.21550667,3451.2,3450.9,0.8222]
["bitfinex","ETHUSD",1734993572056,1.21550667,3451.5,3450.9,0.8222]
["bitfinex","ETHUSD",1734993572502,1.21550667,3451.5,3450.9,2.89776]
["bitfinex","ETHUSD",1734993572702,1.21550667,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993572981,1.21550667,3451.5,3451.0,1.2307661]
["bitfinex","ETHUSD",1734993573122,4.21550667,3451.7,3451.0,1.2307661]
["bitfinex","ETHUSD",1734993574148,4.21550667,3451.8,3451.0,1.2307661]
["bitfinex","ETHUSD",1734993574822,2.8972,3451.7,3451.0,1.2307661]
["bitfinex","ETHUSD",1734993575016,2.8972,3451.7,3451.0,0.8222]
["bitfinex","ETHUSD",1734993575326,5.47221871,3451.7,3451.0,0.8222]
["bitfinex","ETHUSD",1734993575515,2.57501871,3451.7,3451.0,0.8222]
["bitfinex","ETHUSD",1734993575718,2.8972,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993576526,1.21550667,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993576738,1.21550667,3451.6,3451.0,1.194216]
["bitfinex","ETHUSD",1734993577217,4.11271667,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993578555,1.21550667,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993578725,2.89754,3451.2,3451.0,0.8222]
["bitfinex","ETHUSD",1734993579767,1.21550667,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993579916,4.11270667,3451.6,3451.0,0.8222]
["bitfinex","ETHUSD",1734993580640,2.57520501,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993581538,1.21550667,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993581733,4.11279667,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993581953,1.21550667,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993582450,4.11279667,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993584025,1.35992194,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993584354,4.25731194,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993585571,4.11289667,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993585733,2.89739,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993586127,2.89738,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993586466,2.8973,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993586830,1.36009228,3451.3,3451.0,0.8222]
["bitfinex","ETHUSD",1734993587670,2.89737,3451.4,3451.0,0.8222]
["bitfinex","ETHUSD",1734993588592,1.25106037,3451.5,3451.0,0.8222]
["bitfinex","ETHUSD",1734993588730,1.3534475,3451.4,3450.3,1.3651]
["bitfinex","ETHUSD",1734993589082,2.8977,3451.1,3450.3,0.8151]
["bitfinex","ETHUSD",1734993590071,5.46570949,3451.4,3450.3,0.8151]
["bitfinex","ETHUSD",1734993590274,2.89779,3450.9,3450.3,0.8151]
["bitfinex","ETHUSD",1734993590836,2.89793,3450.8,3450.3,0.8151]
["bitfinex","ETHUSD",1734993591035,2.89801,3450.7,3450.3,0.8151]
["bitfinex","ETHUSD",1734993591361,0.03622527,3450.8,3450.3,0.8151]
["bitfinex","ETHUSD",1734993591669,2.89808,3450.6,3450.3,0.8151]
["bitfinex","ETHUSD",1734993592875,2.57537847,3450.5,3450.3,0.8151]
["bitfinex","ETHUSD",1734993593181,2.57537847,3450.5,3449.7,1.3421]
["bitfinex","ETHUSD",1734993593473,2.57537847,3450.5,3449.8,0.58836168]
["bitfinex","ETHUSD",1734993594531,1.36053648,3450.5,3449.8,0.58836168]
["bitfinex","ETHUSD",1734993594780,1.36053648,3450.5,3449.8,3.48706168]
["bitfinex","ETHUSD",1734993594948,1.36053648,3450.5,3449.9,0.7921]
["bitfinex","ETHUSD",1734993596184,4.11288199,3450.7,3449.9,0.7921]
["bitfinex","ETHUSD",1734993596380,2.89805,3450.6,3449.9,0.7921]
["bitfinex","ETHUSD",1734993596682,2.89814,3450.5,3449.9,0.7921]
["bitfinex","ETHUSD",1734993597452,4.11298199,3450.5,3449.9,0.7921]
["bitfinex","ETHUSD",1734993598600,1.36018213,3450.4,3449.9,0.7921]
["bitfinex","ETHUSD",1734993600402,1.36018213,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1734993600626,1.36018213,3450.4,3450.3,0.7921]
["bitfinex","ETHUSD",1734993600755,1.36018213,3450.4,3450.3,1.766144]
["bitfinex","ETHUSD",1734993600958,4.25839213,3450.4,3450.0,0.7921]
["bitfinex","ETHUSD",1734993601432,1.36018213,3450.4,3450.0,0.7921]
["bitfinex","ETHUSD",1734993601907,2.89827,3450.4,3450.0,0.7921]
["bitfinex","ETHUSD",1734993602404,2.89832,3450.3,3450.0,0.7921]
["bitfinex","ETHUSD",1734993603309,3.81311251,3450.3,3450.0,0.7921]
["bitfinex","ETHUSD",1734993603678,2.89848,3450.1,3449.4,0.7921]
["bitfinex","ETHUSD",1734993605705,0.91470251,3450.0,3449.4,0.7921]
["bitfinex","ETHUSD",1734993606702,2.89868,3449.9,3449.4,0.7921]
["bitfinex","ETHUSD",1734993607092,3.81319251,3450.1,3449.4,0.7921]
["bitfinex","ETHUSD",1734993608582,0.91470251,3450.0,3449.4,0.7921]
["bitfinex","ETHUSD",1734993610312,2.89849,3450.1,3449.4,0.7921]
["bitfinex","ETHUSD",1734993610897,2.89866,3449.9,3449.4,0.7921]
["bitfinex","ETHUSD",1734993612293,2.89873,3449.8,3449.4,0.7921]
["bitfinex","ETHUSD",1734993620331,2.05057634,3450.1,3449.4,0.7921]
["bitfinex","ETHUSD",1734993620528,3.03917385,3450.1,3449.4,0.7921]
["bitfinex","ETHUSD",1734993620690,2.89875,3449.8,3449.4,0.7921]
["bitfinex","ETHUSD",1734993621931,2.89863,3449.9,3449.4,0.7921]
["bitfinex","ETHUSD",1734993622093,2.8989,3449.6,3449.4,0.7921]
["bitfinex","ETHUSD",1734993622288,1.25107634,3450.0,3449.0,0.7912]
["bitfinex","ETHUSD",1734993622494,3.0,3449.8,3449.0,0.7912]
["bitfinex","ETHUSD",1734993622717,0.03623798,3449.7,3449.0,0.7912]
["bitfinex","ETHUSD",1734993623028,0.8154,3449.6,3449.0,0.7912]
["bitfinex","ETHUSD",1734993623232,2.8993,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1734993623430,2.89932,3449.1,3448.3,0.7912]
["bitfinex","ETHUSD",1734993623594,2.89929,3449.2,3448.4,0.369123]
["bitfinex","ETHUSD",1734993624135,2.89931,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1734993624432,2.89949,3448.9,3448.3,0.7912]
["bitfinex","ETHUSD",1734993624629,2.89966,3448.7,3448.3,0.7912]
["bitfinex","ETHUSD",1734993626800,2.89966,3448.7,3447.9,0.55]
["bitfinex","ETHUSD",1734993627557,0.8154,3449.0,3447.8,0.8256]
["bitfinex","ETHUSD",1734993627558,0.03624641,3448.6,3447.8,0.8256]
["bitfinex","ETHUSD",1734993627702,2.89997,3448.4,3447.8,0.8256]
["bitfinex","ETHUSD",1734993628409,2.93622022,3448.4,3447.8,0.8256]
["bitfinex","ETHUSD",1734993628948,0.7786,3448.6,3447.8,0.8256]
["bitfinex","ETHUSD",1734993629151,2.89991,3448.4,3447.8,0.8256]
["bitfinex","ETHUSD",1734993629468,2.89975,3448.6,3447.8,0.8256]
["bitfinex","ETHUSD",1734993630265,3.92314357,3448.6,3447.8,0.8256]
["bitfinex","ETHUSD",1734993630624,4.21484199,3448.8,3448.0,0.8256]
["bitfinex","ETHUSD",1734993630972,3.0,3448.8,3448.0,0.8256]
["bitfinex","ETHUSD",1734993631468,3.0,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1734993631667,1.21484199,3448.9,3448.2,0.8256]
["bitfinex","ETHUSD",1734993631970,1.21484199,3448.9,3448.4,0.8256]
["bitfinex","ETHUSD",1734993632474,1.21484199,3449.2,3448.4,0.8256]
["bitfinex","ETHUSD",1734993633160,1.21484199,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1734993633665,1.21484199,3449.2,3448.8,0.8256]
["bitfinex","ETHUSD",1734993633876,1.21484199,3449.5,3448.8,0.8256]
["bitfinex","ETHUSD",1734993634022,1.26474368,3449.9,3448.9,0.8256]
["bitfinex","ETHUSD",1734993634023,0.48614368,3449.9,3448.9,0.8256]
["bitfinex","ETHUSD",1734993634222,0.474435,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1734993634423,2.89861,3450.0,3449.1,0.8256]
["bitfinex","ETHUSD",1734993635874,3.88706751,3450.1,3449.1,0.8256]
["bitfinex","ETHUSD",1734993636629,0.98859751,3450.1,3449.1,3.72489]
["bitfinex","ETHUSD",1734993636879,3.88708751,3450.1,3449.1,3.72489]
["bitfinex","ETHUSD",1734993637170,0.91275043,3449.9,3449.1,3.72489]
["bitfinex","ETHUSD",1734993637762,0.91275043,3449.9,3449.2,0.8121]
["bitfinex","ETHUSD",1734993637929,0.91275043,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1734993638274,0.91275043,3449.9,3449.4,0.8121]
["bitfinex","ETHUSD",1734993638473,2.12564356,3450.0,3449.4,0.8121]
["bitfinex","ETHUSD",1734993639572,3.49515801,3450.2,3449.4,3.7111]
["bitfinex","ETHUSD",1734993639781,3.49515801,3450.2,3449.6,0.8121]
["bitfinex","ETHUSD",1734993640973,3.49515801,3450.2,3449.7,2.89876]
["bitfinex","ETHUSD",1734993641149,0.91275043,3450.3,3449.8,0.8121]
["bitfinex","ETHUSD",1734993642557,0.91275043,3450.4,3449.8,0.8121]
["bitfinex","ETHUSD",1734993643652,3.0,3450.4,3449.8,0.8121]
["bitfinex","ETHUSD",1734993643857,4.42127849,3450.4,3449.8,0.8121]
["bitfinex","ETHUSD",1734993651822,0.91342766,3450.3,3449.8,0.8121]
["bitfinex","ETHUSD",1734993655231,3.81172766,3450.3,3449.8,0.8121]
["bitfinex","ETHUSD",1734993656985,0.91342766,3450.3,3449.8,0.8121]
["bitfinex","ETHUSD",1734993657187,2.89847,3450.1,3449.8,0.8121]
["bitfinex","ETHUSD",1734993659231,1.21289313,3450.3,3449.8,0.8121]
["bitfinex","ETHUSD",1734993659416,2.89859,3450.0,3449.8,0.8121]
["bitfinex","ETHUSD",1734993660229,2.89863,3449.9,3449.8,0.8121]
["bitfinex","ETHUSD",1734993662225,1.21289313,3450.3,3449.6,0.7986]
["bitfinex","ETHUSD",1734993662226,2.8988,3449.7,3449.6,0.7986]
["bitfinex","ETHUSD",1734993662385,2.8988,3449.7,3449.4,0.7986]
["bitfinex","ETHUSD",1734993662585,3.99458,3449.7,3448.6,0.7986]
["bitfinex","ETHUSD",1734993662829,2.89914,3449.3,3448.7,0.58742022]
["bitfinex","ETHUSD",1734993663127,2.89931,3449.1,3448.6,2.19492488]
["bitfinex","ETHUSD",1734993663281,2.89964,3448.7,3448.6,0.58422488]
["bitfinex","ETHUSD",1734993663485,2.89964,3448.7,3448.4,1.38700787]
["bitfinex","ETHUSD",1734993664229,3.70521,3449.1,3448.4,0.7986]
["bitfinex","ETHUSD",1734993664433,2.89981,3448.5,3448.4,0.7986]
["bitfinex","ETHUSD",1734993664727,2.90029,3448.0,3447.6,0.7986]
["bitfinex","ETHUSD",1734993664934,0.8059,3448.5,3447.6,0.7986]
["bitfinex","ETHUSD",1734993665434,0.8059,3448.5,3447.5,1.20016011]
["bitfinex","ETHUSD",1734993665435,2.90056,3447.7,3447.5,1.20016011]
["bitfinex","ETHUSD",1734993666005,2.90056,3447.7,3447.3,0.7986]
["bitfinex","ETHUSD",1734993667443,2.90058,3447.6,3447.0,1.53307341]
["bitfinex","ETHUSD",1734993667841,0.03625655,3448.3,3447.0,2.11212828]
["bitfinex","ETHUSD",1734993667842,2.90067,3447.5,3447.0,2.11212828]
["bitfinex","ETHUSD",1734993668139,2.90067,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1734993668371,0.03625708,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1734993668551,2.90058,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1734993669047,4.14953021,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1734993669205,2.90057,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1734993669406,2.9004,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1734993669609,2.9006,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1734993669815,1.21289313,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1734993670013,2.93665598,3447.8,3447.0,2.11212828]
["bitfinex","ETHUSD",1734993670212,0.801,3447.7,3447.0,2.11212828]
["bitfinex","ETHUSD",1734993670421,2.90098,3447.1,3447.0,1.29712828]
["bitfinex","ETHUSD",1734993671741,2.90098,3447.1,3447.0,0.71807341]
["bitfinex","ETHUSD",1734993674004,2.9008,3447.4,3446.6,0.58363009]
["bitfinex","ETHUSD",1734993674210,2.90118,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1734993675055,2.90118,3446.9,3446.4,0.815]
["bitfinex","ETHUSD",1734993675208,2.90118,3446.9,3446.4,1.39479272]
["bitfinex","ETHUSD",1734993676933,0.03626437,3446.8,3446.0,0.815]
["bitfinex","ETHUSD",1734993677133,3.0,3446.7,3446.0,0.815]
["bitfinex","ETHUSD",1734993677448,0.801,3446.3,3445.6,0.815]
["bitfinex","ETHUSD",1734993677743,2.90202,3445.9,3445.3,1.40857239]
["bitfinex","ETHUSD",1734993677944,2.90233,3445.6,3445.3,0.815]
["bitfinex","ETHUSD",1734993678154,2.93811459,3446.1,3445.0,0.815]
["bitfinex","ETHUSD",1734993678455,2.90225,3445.6,3445.0,1.13927966]
["bitfinex","ETHUSD",1734993678816,2.90228,3445.6,3445.0,1.41111295]
["bitfinex","ETHUSD",1734993679036,2.90236,3445.5,3445.0,1.41111295]
["bitfinex","ETHUSD",1734993679238,0.801,3445.6,3445.0,0.59611295]
["bitfinex","ETHUSD",1734993679441,2.90249,3445.4,3445.0,0.59611295]
["bitfinex","ETHUSD",1734993679757,2.90249,3445.4,3444.8,0.815]
["bitfinex","ETHUSD",1734993679908,2.90249,3445.4,3444.8,1.13927966]
["bitfinex","ETHUSD",1734993680339,0.801,3445.9,3444.8,0.815]
["bitfinex","ETHUSD",1734993680538,2.9024,3445.5,3444.8,0.815]
["bitfinex","ETHUSD",1734993680856,2.90246,3445.4,3444.8,0.815]
["bitfinex","ETHUSD",1734993681024,0.801,3445.9,3444.8,0.815]
["bitfinex","ETHUSD",1734993681215,2.90242,3445.4,3444.8,0.815]
["bitfinex","ETHUSD",1734993681549,2.90242,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1734993681754,2.90208,3445.8,3444.9,0.55]
["bitfinex","ETHUSD",1734993681908,2.90243,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1734993682111,0.370308,3445.7,3444.8,0.815]
["bitfinex","ETHUSD",1734993682423,2.90272,3445.1,3444.8,0.815]
["bitfinex","ETHUSD",1734993683872,2.90272,3445.1,3444.5,0.58087424]
["bitfinex","ETHUSD",1734993684018,2.90258,3445.3,3444.5,0.58087424]
["bitfinex","ETHUSD",1734993684221,3.0,3445.6,3444.5,0.58087424]
["bitfinex","ETHUSD",1734993684424,2.90253,3445.3,3444.5,0.58087424]
["bitfinex","ETHUSD",1734993686662,3.0,3445.6,3444.6,0.7729]
["bitfinex","ETHUSD",1734993686866,2.90214,3445.8,3444.8,0.7729]
["bitfinex","ETHUSD",1734993687033,3.0,3445.7,3444.9,0.55]
["bitfinex","ETHUSD",1734993687549,2.9019,3446.1,3445.2,0.7729]
["bitfinex","ETHUSD",1734993687750,2.90155,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1734993688067,2.90161,3446.4,3445.5,0.55]
["bitfinex","ETHUSD",1734993688428,2.90161,3446.4,3445.6,0.7729]
["bitfinex","ETHUSD",1734993688737,2.90143,3446.6,3445.6,0.7729]
["bitfinex","ETHUSD",1734993688931,3.0,3446.5,3445.6,0.7729]
["bitfinex","ETHUSD",1734993689134,3.0,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1734993689365,2.90143,3446.6,3445.7,0.55]
["bitfinex","ETHUSD",1734993689527,2.90126,3446.8,3445.7,0.55]
["bitfinex","ETHUSD",1734993690335,0.8163,3446.9,3445.7,3.45212]
["bitfinex","ETHUSD",1734993690628,2.90138,3446.7,3445.7,3.45212]
["bitfinex","ETHUSD",1734993691036,2.90138,3446.7,3445.7,3.874622]
["bitfinex","ETHUSD",1734993692594,2.90141,3446.6,3445.8,0.7729]
["bitfinex","ETHUSD",1734993693053,2.90141,3446.6,3445.9,0.55]
["bitfinex","ETHUSD",1734993696187,0.0362687,3446.5,3444.3,0.7558]
["bitfinex","ETHUSD",1734993696485,2.90202,3445.9,3444.9,3.65862]
["bitfinex","ETHUSD",1734993696678,2.90208,3445.8,3444.9,1.36444166]
["bitfinex","ETHUSD",1734993696979,2.90208,3445.8,3444.9,1.94376154]
["bitfinex","ETHUSD",1734993697343,2.90219,3445.7,3444.9,1.36444166]
["bitfinex","ETHUSD",1734993697784,2.90219,3445.7,3444.9,0.7558]
["bitfinex","ETHUSD",1734993698183,2.9024,3445.5,3444.9,0.7558]
["bitfinex","ETHUSD",1734993698369,0.036282,3445.6,3444.9,0.7558]
["bitfinex","ETHUSD",1734993698588,2.90257,3445.3,3444.9,0.7558]
["bitfinex","ETHUSD",1734993699581,2.90236,3445.5,3444.9,0.7558]
["bitfinex","ETHUSD",1734993700105,2.90243,3445.4,3444.9,0.7558]
["bitfinex","ETHUSD",1734993700508,3.272709,3445.7,3444.9,0.7558]
["bitfinex","ETHUSD",1734993700877,2.90213,3445.8,3445.0,0.55]
["bitfinex","ETHUSD",1734993702425,2.90219,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1734993702978,2.90223,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1734993703387,2.9025,3445.3,3444.3,0.78482346]
["bitfinex","ETHUSD",1734993703589,0.29025,3445.2,3444.3,0.7558]
["bitfinex","ETHUSD",1734993703806,2.9025,3445.3,3444.3,3.65911]
["bitfinex","ETHUSD",1734993704005,2.9025,3445.3,3444.3,4.23764811]
["bitfinex","ETHUSD",1734993704931,2.9025,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1734993705333,3.803,3446.0,3444.4,0.55]
["bitfinex","ETHUSD",1734993705522,2.90257,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1734993708337,2.93856252,3445.6,3444.4,0.55]
["bitfinex","ETHUSD",1734993708635,2.90257,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1734993711732,2.90257,3445.3,3444.0,0.02902613]
["bitfinex","ETHUSD",1734993711733,6.58730319,3445.2,3443.9,0.7866]
["bitfinex","ETHUSD",1734993711918,2.9032,3444.5,3443.9,0.7866]
["bitfinex","ETHUSD",1734993712238,2.90321,3444.5,3443.9,0.7866]
["bitfinex","ETHUSD",1734993712917,2.90321,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1734993713417,2.90321,3444.5,3443.9,0.7866]
["bitfinex","ETHUSD",1734993714229,2.90326,3444.4,3443.9,0.7866]
["bitfinex","ETHUSD",1734993715505,0.29395006,3444.5,3443.9,0.7866]
["bitfinex","ETHUSD",1734993715704,2.90312,3444.6,3443.9,0.7866]
["bitfinex","ETHUSD",1734993716621,0.03629252,3444.7,3443.9,0.7866]
["bitfinex","ETHUSD",1734993716957,2.90338,3444.3,3443.9,0.7866]
["bitfinex","ETHUSD",1734993720565,4.11609313,3444.5,3443.9,0.7866]
["bitfinex","ETHUSD",1734993720769,1.21289313,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1734993721125,1.21289313,3444.5,3444.4,3.69226]
["bitfinex","ETHUSD",1734993721327,1.21289313,3444.5,3444.4,4.956831]
["bitfinex","ETHUSD",1734993722362,3.69896385,3445.5,3445.4,4.24142]
["bitfinex","ETHUSD",1734993723235,3.03223282,3446.0,3445.8,3.789]
["bitfinex","ETHUSD",1734993723429,3.03223282,3446.0,3445.9,6.76679659]
["bitfinex","ETHUSD",1734993723639,3.03223282,3446.0,3445.9,12.72578659]
["bitfinex","ETHUSD",1734993723834,2.42788922,3446.9,3446.1,0.789]
["bitfinex","ETHUSD",1734993724041,2.42788922,3446.9,3446.8,4.24024]
["bitfinex","ETHUSD",1734993724870,2.42788922,3446.9,3446.8,10.04264]
["bitfinex","ETHUSD",1734993725071,2.8999,3448.4,3447.1,2.90098]
["bitfinex","ETHUSD",1734993725272,4.38789826,3448.3,3447.2,0.55]
["bitfinex","ETHUSD",1734993725456,3.36977149,3448.3,3447.2,7.066371]
["bitfinex","ETHUSD",1734993725660,3.36977149,3448.3,3447.3,0.789]
["bitfinex","ETHUSD",1734993726172,3.36977149,3448.3,3447.3,6.5906]
["bitfinex","ETHUSD",1734993726931,2.90006,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1734993727165,0.46979149,3448.3,3447.4,6.3515]
["bitfinex","ETHUSD",1734993727363,0.41518915,3448.2,3447.4,6.3515]
["bitfinex","ETHUSD",1734993729341,3.0,3448.4,3447.4,6.3515]
["bitfinex","ETHUSD",1734993729542,3.0,3448.8,3447.6,0.55]
["bitfinex","ETHUSD",1734993729776,3.0,3448.7,3447.6,6.3511]
["bitfinex","ETHUSD",1734993731695,5.89973,3448.6,3447.6,6.3511]
["bitfinex","ETHUSD",1734993732969,2.90012,3448.2,3447.6,5.8011]
["bitfinex","ETHUSD",1734993733171,0.0362527,3448.1,3447.6,5.8011]
["bitfinex","ETHUSD",1734993733371,2.90024,3448.0,3447.6,5.8011]
["bitfinex","ETHUSD",1734993733713,0.03625654,3447.9,3447.6,5.8011]
["bitfinex","ETHUSD",1734993734010,2.90119,3446.9,3446.1,0.57809144]
["bitfinex","ETHUSD",1734993734222,3.03626635,3447.6,3445.8,0.8218]
["bitfinex","ETHUSD",1734993734511,2.90137,3446.7,3445.8,0.8218]
["bitfinex","ETHUSD",1734993734695,0.7757,3446.7,3445.8,0.8218]
["bitfinex","ETHUSD",1734993734897,2.90141,3446.6,3445.8,0.8218]
["bitfinex","ETHUSD",1734993735510,2.90178,3446.2,3445.5,0.59157326]
["bitfinex","ETHUSD",1734993735687,0.290178,3446.2,3445.0,0.8218]
["bitfinex","ETHUSD",1734993735892,2.90179,3446.2,3445.0,1.40866625]
["bitfinex","ETHUSD",1734993736822,2.90184,3446.1,3445.0,1.40866625]
["bitfinex","ETHUSD",1734993737027,2.90184,3446.1,3445.1,0.55]
["bitfinex","ETHUSD",1734993738993,2.90198,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1734993740013,3.03627411,3446.3,3445.1,0.55]
["bitfinex","ETHUSD",1734993740175,2.902,3445.9,3445.1,0.55]
["bitfinex","ETHUSD",1734993743823,0.8309,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1734993743996,2.90226,3445.6,3445.0,0.8218]
["bitfinex","ETHUSD",1734993744683,3.73279,3446.1,3445.0,0.8218]
["bitfinex","ETHUSD",1734993744881,2.90231,3445.6,3445.0,0.8218]
["bitfinex","ETHUSD",1734993746813,2.90208,3445.8,3445.0,0.8218]
["bitfinex","ETHUSD",1734993747086,0.8671796,3446.1,3445.0,0.8218]
["bitfinex","ETHUSD",1734993747282,2.90218,3445.7,3445.0,0.8218]
["bitfinex","ETHUSD",1734993747886,2.90201,3445.9,3445.0,0.8218]
["bitfinex","ETHUSD",1734993748086,2.90201,3445.9,3445.0,6.6266]
["bitfinex","ETHUSD",1734993749598,2.90193,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1734993749935,2.90193,3446.0,3445.1,6.3553]
["bitfinex","ETHUSD",1734993750225,2.90193,3446.0,3445.1,7.363282]
["bitfinex","ETHUSD",1734993751436,2.902,3445.9,3445.1,6.3553]
["bitfinex","ETHUSD",1734993758803,0.86717604,3446.1,3445.1,5.8053]
["bitfinex","ETHUSD",1734993759003,0.03627963,3446.0,3445.1,5.8053]
["bitfinex","ETHUSD",1734993759236,2.90233,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1734993763028,2.80233,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1734993766235,3.182643,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1734993767539,0.280233,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1734993767867,2.90258,3445.3,3445.1,5.8053]
["bitfinex","ETHUSD",1734993769541,0.280233,3445.5,3445.1,5.8053]
["bitfinex","ETHUSD",1734993769741,2.90242,3445.4,3445.1,5.8053]
["bitfinex","ETHUSD",1734993773263,0.03628391,3445.7,3445.1,5.8053]
["bitfinex","ETHUSD",1734993773450,2.90223,3445.7,3445.1,5.8053]
["bitfinex","ETHUSD",1734993779320,1.20713291,3445.6,3445.1,5.8053]
["bitfinex","ETHUSD",1734993780235,1.20713291,3445.4,3445.1,5.8053]
["bitfinex","ETHUSD",1734993781427,1.20713291,3445.3,3445.1,5.8053]
["bitfinex","ETHUSD",1734993782927,1.20713291,3445.3,3445.2,0.8322]
["bitfinex","ETHUSD",1734993783130,1.20713291,3445.3,3445.2,6.6374]
["bitfinex","ETHUSD",1734993783942,1.20713291,3445.4,3445.2,6.6374]
["bitfinex","ETHUSD",1734993784143,1.20713291,3445.4,3445.2,7.591411]
["bitfinex","ETHUSD",1734993784866,1.20713291,3445.5,3445.2,7.591411]
["bitfinex","ETHUSD",1734993791974,1.20713291,3445.5,3445.2,6.6374]
["bitfinex","ETHUSD",1734993796751,1.20713291,3445.5,3445.2,5.8052]
["bitfinex","ETHUSD",1734993797098,1.81071963,3445.6,3445.2,5.8052]
["bitfinex","ETHUSD",1734993797099,1.20713291,3445.4,3445.2,5.8052]
["bitfinex","ETHUSD",1734993803730,1.20713291,3445.3,3445.2,5.8052]
["bitfinex","ETHUSD",1734993804026,1.20713291,3445.3,3445.2,6.3552]
["bitfinex","ETHUSD",1734993810095,1.20713291,3445.3,3445.2,5.8052]
["bitfinex","ETHUSD",1734993812051,1.81071963,3445.4,3445.2,5.8052]
["bitfinex","ETHUSD",1734993814434,1.2207749,3445.3,3445.2,5.8052]
["bitfinex","ETHUSD",1734993815056,1.2207749,3445.3,3445.2,7.19622]
["bitfinex","ETHUSD",1734993815204,1.2207749,3445.3,3445.2,6.6157]
["bitfinex","ETHUSD",1734993815904,1.81071963,3445.4,3445.2,6.6157]
["bitfinex","ETHUSD",1734993816706,1.81071963,3445.4,3445.3,2.44397259]
["bitfinex","ETHUSD",1734993817029,1.22071392,3445.6,3445.5,3.70223]
["bitfinex","ETHUSD",1734993817231,1.22071392,3445.6,3445.5,14.57171752]
["bitfinex","ETHUSD",1734993818242,1.22071392,3445.6,3445.5,16.99444642]
["bitfinex","ETHUSD",1734993818642,1.89232117,3446.3,3445.5,16.99444642]
["bitfinex","ETHUSD",1734993818643,1.22071392,3446.5,3445.6,0.7999]
["bitfinex","ETHUSD",1734993818853,1.22071392,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1734993819075,1.22071392,3446.5,3446.0,6.68539801]
["bitfinex","ETHUSD",1734993819271,1.22071392,3446.5,3446.1,0.7999]
["bitfinex","ETHUSD",1734993819461,1.22071392,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1734993819634,1.22071392,3446.7,3446.2,6.3535]
["bitfinex","ETHUSD",1734993820676,1.22071392,3446.8,3446.2,6.3535]
["bitfinex","ETHUSD",1734993821677,1.22071392,3446.9,3446.2,6.3535]
["bitfinex","ETHUSD",1734993822799,4.12178392,3447.0,3446.2,6.3535]
["bitfinex","ETHUSD",1734993824094,2.90107,3447.0,3446.2,6.3535]
["bitfinex","ETHUSD",1734993824597,1.22071392,3447.1,3446.4,0.55]
["bitfinex","ETHUSD",1734993824756,1.22071392,3447.1,3446.7,0.7999]
["bitfinex","ETHUSD",1734993824957,1.22071392,3447.1,3446.7,6.6025]
["bitfinex","ETHUSD",1734993825361,1.22071392,3447.2,3446.7,6.6025]
["bitfinex","ETHUSD",1734993826401,2.90059,3447.6,3446.7,6.6025]
["bitfinex","ETHUSD",1734993826402,4.12130392,3447.6,3446.7,6.6025]
["bitfinex","ETHUSD",1734993826702,4.12130392,3447.6,3446.7,7.07859072]
["bitfinex","ETHUSD",1734993827006,1.22071392,3447.6,3446.8,0.55]
["bitfinex","ETHUSD",1734993827170,1.22071392,3447.6,3446.9,0.02900699]
["bitfinex","ETHUSD",1734993827359,1.22071392,3447.6,3447.0,0.8094]
["bitfinex","ETHUSD",1734993827555,1.22071392,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1734993827761,1.22071392,3447.6,3447.1,5.802]
["bitfinex","ETHUSD",1734993827962,4.12121392,3447.7,3447.1,5.802]
["bitfinex","ETHUSD",1734993829270,1.22071392,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1734993829471,2.00211392,3448.2,3447.3,0.8094]
["bitfinex","ETHUSD",1734993829807,3.0,3448.1,3447.3,7.2462]
["bitfinex","ETHUSD",1734993830316,3.0,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1734993830524,3.0,3448.1,3447.4,6.3515]
["bitfinex","ETHUSD",1734993830819,3.0,3448.0,3447.4,6.3515]
["bitfinex","ETHUSD",1734993833170,3.0,3448.0,3447.4,7.08659481]
["bitfinex","ETHUSD",1734993834020,3.0,3448.3,3447.4,7.08659481]
["bitfinex","ETHUSD",1734993834186,2.89996,3448.4,3447.5,0.8265]
["bitfinex","ETHUSD",1734993834391,2.89996,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1734993834589,2.89996,3448.4,3447.6,6.3511]
["bitfinex","ETHUSD",1734993834795,2.89996,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1734993835874,2.89996,3448.4,3447.8,6.3508]
["bitfinex","ETHUSD",1734993839287,0.7814,3448.5,3447.8,6.3508]
["bitfinex","ETHUSD",1734993840422,3.68123,3448.5,3447.8,6.3508]
["bitfinex","ETHUSD",1734993845198,2.89983,3448.5,3447.8,6.3508]
["bitfinex","ETHUSD",1734993845400,2.89983,3448.5,3447.9,0.8265]
["bitfinex","ETHUSD",1734993845607,2.89983,3448.5,3447.9,6.6271]
["bitfinex","ETHUSD",1734993848828,2.8999,3448.4,3447.9,6.6271]
["bitfinex","ETHUSD",1734993860017,0.03625047,3448.7,3447.9,6.6271]
["bitfinex","ETHUSD",1734993860211,2.90007,3448.2,3447.9,5.8006]
["bitfinex","ETHUSD",1734993863913,2.90016,3448.1,3447.9,5.8006]
["bitfinex","ETHUSD",1734993869979,4.12062392,3448.4,3447.9,5.8006]
["bitfinex","ETHUSD",1734993870348,2.90007,3448.2,3447.9,5.8006]
["bitfinex","ETHUSD",1734993871798,4.12078392,3448.2,3447.9,5.8006]
["bitfinex","ETHUSD",1734993872929,1.22071392,3448.1,3447.9,5.8006]
["bitfinex","ETHUSD",1734993875064,4.12092392,3448.1,3447.9,5.8006]
["bitfinex","ETHUSD",1734993875417,1.22071392,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993877734,4.71092963,3448.1,3447.9,5.8006]
["bitfinex","ETHUSD",1734993880772,1.81071963,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993883772,4.71094963,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993884072,10.77747641,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993885090,9.68506196,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993885396,10.77747641,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993885683,12.63810602,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1734993886590,2.90125,3446.8,3446.3,1.20016011]
["bitfinex","ETHUSD",1734993886806,0.03626856,3446.7,3446.3,1.20016011]
["bitfinex","ETHUSD",1734993887002,0.03626862,3446.9,3446.3,1.20016011]
["bitfinex","ETHUSD",1734993887209,2.93743862,3446.9,3446.0,1.38003678]
["bitfinex","ETHUSD",1734993887712,3.76199801,3446.9,3446.0,1.38003678]
["bitfinex","ETHUSD",1734993888066,3.76199801,3446.9,3446.1,0.55]
["bitfinex","ETHUSD",1734993888411,2.90175,3446.2,3445.9,1.20016011]
["bitfinex","ETHUSD",1734993888611,2.90182,3446.2,3445.4,1.20016011]
["bitfinex","ETHUSD",1734993888915,3.03627827,3446.1,3445.4,1.20016011]
["bitfinex","ETHUSD",1734993889080,2.93817827,3446.1,3445.4,1.20016011]
["bitfinex","ETHUSD",1734993889891,1.21802393,3445.9,3445.3,0.8057]
["bitfinex","ETHUSD",1734993890222,1.25430213,3445.9,3445.3,0.8057]
["bitfinex","ETHUSD",1734993891520,0.7742,3445.8,3445.3,0.8057]
["bitfinex","ETHUSD",1734993893379,0.7742,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1734993895068,1.26724221,3445.8,3445.1,0.57865847]
["bitfinex","ETHUSD",1734993895214,0.81048283,3445.8,3445.0,0.7646]
["bitfinex","ETHUSD",1734993895718,2.9022,3445.7,3445.0,1.85701445]
["bitfinex","ETHUSD",1734993896561,2.9022,3445.7,3445.0,0.7646]
["bitfinex","ETHUSD",1734993898273,2.9022,3445.7,3444.9,0.59360172]
["bitfinex","ETHUSD",1734993898274,2.93848279,3445.7,3444.9,0.59360172]
["bitfinex","ETHUSD",1734993899956,2.93848279,3445.7,3444.7,1.86721445]
["bitfinex","ETHUSD",1734993899957,2.90269,3445.1,3444.1,3.6783]
["bitfinex","ETHUSD",1734993900539,2.90269,3445.1,3444.2,0.47707145]
["bitfinex","ETHUSD",1734993901034,0.03628925,3445.0,3444.2,0.57021038]
["bitfinex","ETHUSD",1734993901248,2.90288,3444.9,3444.1,0.7748]
["bitfinex","ETHUSD",1734993901562,0.03628926,3444.8,3444.1,0.7748]
["bitfinex","ETHUSD",1734993902632,2.90288,3444.9,3444.1,0.7748]
["bitfinex","ETHUSD",1734993902837,0.03628928,3444.8,3444.1,0.7748]
["bitfinex","ETHUSD",1734993906371,3.70002,3444.7,3443.8,0.7748]
["bitfinex","ETHUSD",1734993906870,0.797,3444.7,3443.8,3.67853]
["bitfinex","ETHUSD",1734993907038,0.797,3444.7,3443.8,9.91096158]
["bitfinex","ETHUSD",1734993907737,0.797,3444.7,3443.9,3.45367]
["bitfinex","ETHUSD",1734993908572,0.797,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1734993911493,0.797,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1734993911702,0.797,3444.7,3443.9,1.36350174]
["bitfinex","ETHUSD",1734993912406,0.797,3444.7,3443.9,4.26718174]
["bitfinex","ETHUSD",1734993914704,2.42551009,3445.7,3443.9,4.26718174]
["bitfinex","ETHUSD",1734993914705,3.6702,3445.1,3444.0,0.7908]
["bitfinex","ETHUSD",1734993914860,0.7675,3445.1,3444.2,2.90338]
["bitfinex","ETHUSD",1734993915060,0.7675,3445.1,3444.2,8.71028]
["bitfinex","ETHUSD",1734993915262,0.7675,3445.1,3444.3,0.60725221]
["bitfinex","ETHUSD",1734993915657,3.67019,3445.1,3444.3,0.60725221]
["bitfinex","ETHUSD",1734993915857,3.67019,3445.1,3444.3,6.41395221]
["bitfinex","ETHUSD",1734993924723,3.67019,3445.1,3444.3,5.8067]
["bitfinex","ETHUSD",1734993927334,0.8328,3445.0,3444.3,5.8067]
["bitfinex","ETHUSD",1734993933253,2.66592561,3444.9,3444.3,5.8067]
["bitfinex","ETHUSD",1734993934716,2.66592561,3444.8,3444.3,5.8067]
["bitfinex","ETHUSD",1734993936024,1.21802393,3444.7,3444.3,5.8067]
["bitfinex","ETHUSD",1734993936736,0.7757,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1734993937659,3.44162561,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1734993938570,0.7757,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1734993940686,1.21802393,3444.7,3444.3,5.8067]
["bitfinex","ETHUSD",1734993940983,1.21802393,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1734993941474,0.7757,3444.5,3444.3,5.8067]
["bitfinex","ETHUSD",1734993943038,1.21802393,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1734993943590,2.67019662,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993944987,1.21802393,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993946042,3.88822056,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993947138,5.62848383,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993947560,8.53174383,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993948853,12.62619898,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993949073,12.52586469,3444.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734993950914,12.52586469,3444.4,3444.3,2e-05]
["bitfinex","ETHUSD",1734993951118,14.94673152,3444.4,3444.3,2e-05]
["bitfinex","ETHUSD",1734993951907,2.90402,3443.6,3442.9,1.09445515]
["bitfinex","ETHUSD",1734993952065,0.7979,3443.4,3442.9,1.09445515]
["bitfinex","ETHUSD",1734993952571,0.7979,3443.4,3442.7,1.84985515]
["bitfinex","ETHUSD",1734993953101,0.03630518,3443.3,3442.7,1.84985515]
["bitfinex","ETHUSD",1734993953295,2.70688065,3443.3,3442.7,1.84985515]
["bitfinex","ETHUSD",1734993953982,2.70688065,3443.3,3442.7,1.09445515]
["bitfinex","ETHUSD",1734993954183,6.67839469,3443.3,3442.5,1.85635515]
["bitfinex","ETHUSD",1734993954388,6.64208951,3443.3,3442.5,1.85635515]
["bitfinex","ETHUSD",1734993954621,0.03630825,3443.2,3442.5,1.85635515]
["bitfinex","ETHUSD",1734993954820,5.18991682,3443.3,3442.5,1.85635515]
["bitfinex","ETHUSD",1734993954821,4.12259278,3443.3,3442.5,1.85635515]
["bitfinex","ETHUSD",1734993955617,3.70217,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993955921,0.7979,3443.2,3442.6,1.09445515]
["bitfinex","ETHUSD",1734993956119,0.83420824,3443.2,3442.6,1.09445515]
["bitfinex","ETHUSD",1734993956272,1.51264276,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993956479,4.51264276,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993956877,3.83420824,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993958129,3.70219,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993958419,0.7979,3443.2,3442.4,0.59560136]
["bitfinex","ETHUSD",1734993958577,2.94067018,3443.1,3442.4,0.005]
["bitfinex","ETHUSD",1734993960540,2.90436,3443.1,3442.4,0.005]
["bitfinex","ETHUSD",1734993960855,3.70005736,3443.1,3442.4,0.005]
["bitfinex","ETHUSD",1734993961530,0.7979,3443.0,3442.4,0.005]
["bitfinex","ETHUSD",1734993962435,5.90455,3442.9,3442.4,0.005]
["bitfinex","ETHUSD",1734993965942,0.03631143,3442.8,3442.4,0.005]
["bitfinex","ETHUSD",1734993966330,2.94094143,3442.8,3442.4,0.005]
["bitfinex","ETHUSD",1734993966504,3.69439531,3442.8,3442.4,0.005]
["bitfinex","ETHUSD",1734993966706,3.65808388,3442.8,3442.4,0.005]
["bitfinex","ETHUSD",1734993967231,0.764,3442.7,3442.4,0.005]
["bitfinex","ETHUSD",1734993969536,0.0363132,3442.6,3442.4,0.005]
["bitfinex","ETHUSD",1734993970433,0.764,3442.7,3442.4,0.005]
["bitfinex","ETHUSD",1734993970633,1.50983971,3442.7,3442.4,0.005]
["bitfinex","ETHUSD",1734993971368,0.0363132,3442.6,3442.4,0.005]
["bitfinex","ETHUSD",1734993971516,2.90486,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734993972928,3.70517613,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734993974046,3.66886,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734993974363,4.43928843,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734993974573,1.98240278,3443.2,3442.4,0.005]
["bitfinex","ETHUSD",1734993974869,1.82760418,3443.2,3443.1,4.54880515]
["bitfinex","ETHUSD",1734993975044,1.82760418,3443.2,3443.1,5.33470515]
["bitfinex","ETHUSD",1734993975245,1.82760418,3443.2,3443.1,5.86817567]
["bitfinex","ETHUSD",1734993976173,1.82760418,3443.2,3443.1,4.77372052]
["bitfinex","ETHUSD",1734993976568,1.21224912,3444.7,3443.8,0.7859]
["bitfinex","ETHUSD",1734993976775,1.21224912,3444.7,3443.1,1.08347052]
["bitfinex","ETHUSD",1734993976776,1.21224912,3444.7,3444.0,0.7859]
["bitfinex","ETHUSD",1734993976919,1.21224912,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1734993977120,1.21224912,3444.7,3444.4,0.7859]
["bitfinex","ETHUSD",1734993977362,1.21224912,3444.7,3444.4,1.154824]
["bitfinex","ETHUSD",1734993977562,1.21224912,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1734993977765,1.21224912,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1734993978277,1.21224912,3445.3,3445.1,0.7859]
["bitfinex","ETHUSD",1734993978477,1.21224912,3445.3,3445.2,0.55]
["bitfinex","ETHUSD",1734993978766,1.21224912,3445.3,3445.2,3.876436]
["bitfinex","ETHUSD",1734993979357,1.21224912,3445.3,3445.2,4.662336]
["bitfinex","ETHUSD",1734993979541,1.21224912,3446.1,3445.6,2.90225]
["bitfinex","ETHUSD",1734993979752,1.21224912,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1734993980146,1.21224912,3446.1,3445.8,0.7859]
["bitfinex","ETHUSD",1734993980683,1.21224912,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1734993980832,0.54766589,3446.1,3445.3,0.7859]
["bitfinex","ETHUSD",1734993981479,3.44951589,3446.1,3445.3,0.7859]
["bitfinex","ETHUSD",1734993983689,0.54766589,3446.1,3445.3,0.7859]
["bitfinex","ETHUSD",1734993983831,3.66569,3446.3,3445.3,0.7859]
["bitfinex","ETHUSD",1734993984035,2.90176,3446.2,3445.3,0.7859]
["bitfinex","ETHUSD",1734993984831,6.49710522,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1734993986286,3.0,3446.3,3445.4,6.3539]
["bitfinex","ETHUSD",1734993986788,3.0,3446.3,3445.4,5.8039]
["bitfinex","ETHUSD",1734993986941,6.23797415,3446.3,3445.4,5.8039]
["bitfinex","ETHUSD",1734993987144,6.2017,3446.3,3445.4,5.8039]
["bitfinex","ETHUSD",1734993989144,2.9018,3446.2,3445.4,5.8039]
["bitfinex","ETHUSD",1734993989885,2.9018,3446.2,3445.5,0.8175]
["bitfinex","ETHUSD",1734993990188,2.9018,3446.2,3445.5,6.6222]
["bitfinex","ETHUSD",1734993993039,2.9018,3446.2,3445.6,0.8175]
["bitfinex","ETHUSD",1734993993245,2.9018,3446.2,3445.6,6.622]
["bitfinex","ETHUSD",1734993997914,3.0,3446.5,3445.6,6.622]
["bitfinex","ETHUSD",1734993998267,2.90186,3446.1,3445.6,6.622]
["bitfinex","ETHUSD",1734994002813,2.90186,3446.1,3445.7,0.7567]
["bitfinex","ETHUSD",1734994003019,2.90169,3446.3,3445.7,6.561]
["bitfinex","ETHUSD",1734994003522,0.59098602,3446.6,3445.7,7.2171]
["bitfinex","ETHUSD",1734994003678,2.90151,3446.5,3445.7,7.2171]
["bitfinex","ETHUSD",1734994005401,2.90158,3446.4,3445.7,7.2171]
["bitfinex","ETHUSD",1734994007696,2.90141,3446.6,3445.8,0.7567]
["bitfinex","ETHUSD",1734994007901,2.90141,3446.6,3445.8,6.5609]
["bitfinex","ETHUSD",1734994008102,2.90141,3446.6,3445.9,0.65681501]
["bitfinex","ETHUSD",1734994008299,2.90141,3446.6,3445.9,6.46081501]
["bitfinex","ETHUSD",1734994010935,3.0,3447.0,3446.0,0.7567]
["bitfinex","ETHUSD",1734994011229,3.0,3446.7,3446.1,0.8021]
["bitfinex","ETHUSD",1734994011535,3.0,3446.7,3446.1,6.6058]
["bitfinex","ETHUSD",1734994012137,2.90099,3447.1,3446.1,6.6058]
["bitfinex","ETHUSD",1734994012318,3.0,3446.7,3446.1,6.6058]
["bitfinex","ETHUSD",1734994012988,3.0,3447.0,3446.1,6.6058]
["bitfinex","ETHUSD",1734994013333,2.90133,3446.7,3446.1,6.6058]
["bitfinex","ETHUSD",1734994015215,3.0,3447.0,3446.1,6.6058]
["bitfinex","ETHUSD",1734994015414,2.90142,3446.6,3446.1,6.6058]
["bitfinex","ETHUSD",1734994015742,2.90142,3446.6,3446.2,0.53347052]
["bitfinex","ETHUSD",1734994015948,2.90142,3446.6,3446.2,6.33697052]
["bitfinex","ETHUSD",1734994022903,1.35210733,3446.5,3446.2,6.33697052]
["bitfinex","ETHUSD",1734994023318,1.35210733,3446.5,3446.2,5.8035]
["bitfinex","ETHUSD",1734994024320,1.21224912,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994025452,1.82760418,3446.4,3446.2,5.8035]
["bitfinex","ETHUSD",1734994027552,1.82760418,3446.4,3446.3,0.789]
["bitfinex","ETHUSD",1734994030708,1.82760418,3446.4,3446.2,5.8035]
["bitfinex","ETHUSD",1734994034568,1.21913129,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994035547,2.57123862,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994036690,1.21913129,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994037598,2.57123862,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994039067,1.21913129,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994040300,2.57123862,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994041258,1.21913129,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994042469,2.57123862,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994042678,3.25480346,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994044877,3.86327635,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994045212,6.76493635,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994045358,7.57213635,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734994045564,10.57213635,3446.3,3446.2,1.45089]
["bitfinex","ETHUSD",1734994045792,3.7097,3445.3,3445.2,1.20016011]
["bitfinex","ETHUSD",1734994045973,3.7097,3445.3,3445.2,7.00526011]
["bitfinex","ETHUSD",1734994046605,2.90258,3445.2,3445.1,1.54895028]
["bitfinex","ETHUSD",1734994046908,6.70978,3445.2,3445.1,1.54895028]
["bitfinex","ETHUSD",1734994047106,7.7803513,3445.2,3445.1,1.54895028]
["bitfinex","ETHUSD",1734994047517,2.90275,3445.0,3444.9,5.1e-07]
["bitfinex","ETHUSD",1734994047812,9.16001722,3445.2,3443.5,0.58004477]
["bitfinex","ETHUSD",1734994047813,0.8072,3444.8,3443.5,0.58004477]
["bitfinex","ETHUSD",1734994047966,2.90353,3444.1,3443.5,0.58004477]
["bitfinex","ETHUSD",1734994048173,0.8072,3444.2,3443.5,0.58004477]
["bitfinex","ETHUSD",1734994048566,2.90368,3443.9,3443.4,2.41635263]
["bitfinex","ETHUSD",1734994049072,3.04600697,3443.7,3443.3,0.8028]
["bitfinex","ETHUSD",1734994050210,1.21583683,3443.4,3443.3,0.8028]
["bitfinex","ETHUSD",1734994050531,1.21583683,3443.4,3442.7,2.42667367]
["bitfinex","ETHUSD",1734994050532,1.21583683,3443.4,3443.0,0.8028]
["bitfinex","ETHUSD",1734994050887,2.22316709,3443.6,3443.0,0.8028]
["bitfinex","ETHUSD",1734994051087,2.87102669,3443.6,3443.0,0.8028]
["bitfinex","ETHUSD",1734994051707,5.77496669,3443.6,3442.8,0.5929254]
["bitfinex","ETHUSD",1734994052053,1.21583683,3443.2,3442.8,0.5929254]
["bitfinex","ETHUSD",1734994052657,4.12004683,3443.3,3442.8,0.5929254]
["bitfinex","ETHUSD",1734994053323,4.12004683,3443.3,3442.4,3.8078]
["bitfinex","ETHUSD",1734994053324,0.8072,3442.9,3442.4,0.005]
["bitfinex","ETHUSD",1734994053654,2.90486,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734994053810,3.74837916,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734994054211,3.71206,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734994054947,8.23104593,3442.5,3442.4,0.005]
["bitfinex","ETHUSD",1734994055105,2.90505,3442.3,3441.9,0.1703435]
["bitfinex","ETHUSD",1734994059332,3.71212,3442.5,3441.9,0.1703435]
["bitfinex","ETHUSD",1734994059527,2.90497,3442.4,3441.9,0.1703435]
["bitfinex","ETHUSD",1734994060776,2.90505,3442.3,3441.9,0.1703435]
["bitfinex","ETHUSD",1734994062172,2.94142904,3442.2,3441.3,0.8028]
["bitfinex","ETHUSD",1734994063668,0.7613,3442.1,3441.1,2.90599]
["bitfinex","ETHUSD",1734994063853,0.7613,3442.1,3441.2,0.369189]
["bitfinex","ETHUSD",1734994066245,0.7613,3442.1,3441.0,0.7859]
["bitfinex","ETHUSD",1734994066246,0.7613,3442.1,3441.0,3.7859]
["bitfinex","ETHUSD",1734994067078,0.7613,3442.1,3441.1,2.42667367]
["bitfinex","ETHUSD",1734994067383,0.7613,3442.1,3441.0,3.69196]
["bitfinex","ETHUSD",1734994067884,0.7613,3442.5,3441.5,0.7859]
["bitfinex","ETHUSD",1734994068049,1.97059499,3442.8,3441.5,0.7859]
["bitfinex","ETHUSD",1734994068379,0.7613,3442.8,3442.1,3.69103]
["bitfinex","ETHUSD",1734994068547,1.20929499,3442.9,3441.8,0.55]
["bitfinex","ETHUSD",1734994068747,1.20929499,3442.9,3442.5,0.7859]
["bitfinex","ETHUSD",1734994068965,1.20929499,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1734994069165,1.20929499,3442.9,3442.6,3.273837]
["bitfinex","ETHUSD",1734994069373,0.7613,3443.4,3442.6,3.273837]
["bitfinex","ETHUSD",1734994070062,0.7613,3443.4,3442.6,9.082737]
["bitfinex","ETHUSD",1734994070378,0.7613,3444.1,3442.7,0.7859]
["bitfinex","ETHUSD",1734994070586,0.23336408,3444.0,3442.7,1.4822867]
["bitfinex","ETHUSD",1734994070877,2.90377,3443.8,3442.7,10.1962967]
["bitfinex","ETHUSD",1734994071077,3.1006795,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1734994071402,2.90362,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1734994071592,2.90362,3444.0,3443.0,0.41178283]
["bitfinex","ETHUSD",1734994071888,0.7613,3444.1,3443.0,3.31621283]
["bitfinex","ETHUSD",1734994072255,3.7613,3444.1,3443.0,9.12511283]
["bitfinex","ETHUSD",1734994072956,3.0,3444.0,3443.0,6.96902559]
["bitfinex","ETHUSD",1734994073172,3.0,3444.0,3443.0,5.8089]
["bitfinex","ETHUSD",1734994073376,3.0,3444.0,3443.0,6.178069]
["bitfinex","ETHUSD",1734994073984,3.0,3444.0,3443.0,9.082499]
["bitfinex","ETHUSD",1734994074483,0.7613,3444.1,3443.1,2.90432]
["bitfinex","ETHUSD",1734994074681,0.7613,3444.1,3443.1,8.71302]
["bitfinex","ETHUSD",1734994075040,0.7613,3444.1,3443.1,5.8087]
["bitfinex","ETHUSD",1734994075235,2.9036,3444.0,3443.1,5.8087]
["bitfinex","ETHUSD",1734994075490,0.37011992,3443.9,3443.1,5.8087]
["bitfinex","ETHUSD",1734994080089,0.7613,3444.1,3443.1,8.71304]
["bitfinex","ETHUSD",1734994081291,0.7613,3444.1,3443.1,5.8087]
["bitfinex","ETHUSD",1734994081523,0.7613,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1734994081694,0.7613,3444.1,3443.3,8.71257]
["bitfinex","ETHUSD",1734994086387,1.20929499,3444.3,3443.5,2.90402]
["bitfinex","ETHUSD",1734994086689,1.20929499,3444.2,3443.5,8.71202]
["bitfinex","ETHUSD",1734994087959,1.20929499,3444.2,3443.5,5.808]
["bitfinex","ETHUSD",1734994088161,0.99858453,3444.2,3443.5,5.808]
["bitfinex","ETHUSD",1734994088562,3.99858453,3444.2,3443.5,5.808]
["bitfinex","ETHUSD",1734994089165,1.20929499,3444.0,3443.5,5.808]
["bitfinex","ETHUSD",1734994089477,2.62699438,3444.0,3443.5,5.808]
["bitfinex","ETHUSD",1734994090577,1.20929499,3443.8,3443.5,5.808]
["bitfinex","ETHUSD",1734994091852,2.49879841,3443.9,3443.5,5.808]
["bitfinex","ETHUSD",1734994091853,1.20929499,3443.7,3443.5,5.808]
["bitfinex","ETHUSD",1734994092149,1.20929499,3443.7,3443.5,5.39846717]
["bitfinex","ETHUSD",1734994092692,1.20929499,3443.6,3443.5,5.39846717]
["bitfinex","ETHUSD",1734994093801,2.81455612,3443.7,3443.5,5.39846717]
["bitfinex","ETHUSD",1734994094206,2.81455612,3443.7,3443.5,3.24250422]
["bitfinex","ETHUSD",1734994096305,1.21367671,3443.7,3443.5,3.24250422]
["bitfinex","ETHUSD",1734994097577,1.50021388,3443.6,3443.5,6.14652422]
["bitfinex","ETHUSD",1734994098207,1.50021388,3443.6,3443.5,3.24250422]
["bitfinex","ETHUSD",1734994098705,1.21367671,3443.7,3443.5,6.14652422]
["bitfinex","ETHUSD",1734994099003,1.21367671,3443.7,3443.6,3.65973]
["bitfinex","ETHUSD",1734994099178,1.21367671,3443.7,3443.6,12.03313]
["bitfinex","ETHUSD",1734994100162,2.21226124,3444.1,3443.9,2.90361]
["bitfinex","ETHUSD",1734994100392,2.21226124,3444.1,3443.9,11.27651]
["bitfinex","ETHUSD",1734994101102,2.21226124,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1734994101276,2.21226124,3444.1,3444.0,12.0448]
["bitfinex","ETHUSD",1734994101607,0.99858453,3444.1,3444.0,12.0448]
["bitfinex","ETHUSD",1734994103310,3.0,3444.3,3444.0,12.0448]
["bitfinex","ETHUSD",1734994103512,4.21367671,3444.4,3444.0,12.0448]
["bitfinex","ETHUSD",1734994103681,4.21367671,3444.4,3444.0,9.1412]
["bitfinex","ETHUSD",1734994104278,4.21367671,3444.5,3444.0,9.1412]
["bitfinex","ETHUSD",1734994105615,3.0,3444.3,3444.0,9.1412]
["bitfinex","ETHUSD",1734994106110,3.0,3444.3,3444.0,12.04478]
["bitfinex","ETHUSD",1734994106463,1.21367671,3444.4,3444.0,12.04478]
["bitfinex","ETHUSD",1734994107298,1.21367671,3444.4,3444.0,9.1412]
["bitfinex","ETHUSD",1734994107826,3.0,3444.5,3444.0,9.1412]
["bitfinex","ETHUSD",1734994108023,4.21367671,3444.6,3444.0,9.1412]
["bitfinex","ETHUSD",1734994108989,3.0,3444.3,3444.0,9.1412]
["bitfinex","ETHUSD",1734994109832,1.21367671,3444.4,3444.0,9.1412]
["bitfinex","ETHUSD",1734994110230,1.21367671,3444.4,3444.3,0.7685]
["bitfinex","ETHUSD",1734994110417,1.21367671,3444.4,3444.3,12.59404]
["bitfinex","ETHUSD",1734994110955,1.81597159,3444.5,3444.4,3.45326]
["bitfinex","ETHUSD",1734994111132,1.81597159,3444.5,3444.4,12.59376]
["bitfinex","ETHUSD",1734994112136,1.52039074,3444.5,3444.4,15.59376]
["bitfinex","ETHUSD",1734994112456,1.52039074,3444.5,3444.4,16.28873242]
["bitfinex","ETHUSD",1734994112665,4.24512596,3445.5,3444.4,16.28873242]
["bitfinex","ETHUSD",1734994112666,1.21444885,3445.2,3444.8,0.55]
["bitfinex","ETHUSD",1734994112869,1.21444885,3445.2,3444.9,0.7685]
["bitfinex","ETHUSD",1734994113034,1.21444885,3445.2,3445.0,0.7685]
["bitfinex","ETHUSD",1734994113361,1.21444885,3445.2,3445.1,0.73965028]
["bitfinex","ETHUSD",1734994113652,1.21444885,3445.2,3445.1,9.11045028]
["bitfinex","ETHUSD",1734994113835,5.05440175,3445.7,3445.1,9.11045028]
["bitfinex","ETHUSD",1734994113836,1.21444885,3445.7,3445.1,9.11045028]
["bitfinex","ETHUSD",1734994114955,1.21444885,3445.7,3445.2,0.02902185]
["bitfinex","ETHUSD",1734994115155,1.21444885,3445.7,3445.4,0.7685]
["bitfinex","ETHUSD",1734994115363,1.21444885,3445.7,3445.4,9.1388]
["bitfinex","ETHUSD",1734994117261,1.50665848,3445.9,3445.4,9.1388]
["bitfinex","ETHUSD",1734994117422,0.7995,3445.8,3445.4,8.3703]
["bitfinex","ETHUSD",1734994117909,1.50665848,3445.9,3445.4,8.3703]
["bitfinex","ETHUSD",1734994118556,1.50665848,3445.7,3445.4,8.3703]
["bitfinex","ETHUSD",1734994119854,1.21444885,3446.1,3445.4,8.3703]
["bitfinex","ETHUSD",1734994120059,1.21444885,3446.1,3445.5,0.83]
["bitfinex","ETHUSD",1734994120219,1.21444885,3446.1,3445.5,9.2002]
["bitfinex","ETHUSD",1734994121471,1.21444885,3446.2,3445.5,12.10252]
["bitfinex","ETHUSD",1734994122386,1.21444885,3446.2,3445.6,0.83]
["bitfinex","ETHUSD",1734994122696,5.94734697,3446.7,3445.6,12.10221]
["bitfinex","ETHUSD",1734994122697,1.21444885,3446.3,3445.6,12.10221]
["bitfinex","ETHUSD",1734994123261,1.21444885,3446.3,3445.6,9.2]
["bitfinex","ETHUSD",1734994123979,2.90152,3446.5,3445.6,9.2]
["bitfinex","ETHUSD",1734994123980,4.11596885,3446.5,3445.6,9.2]
["bitfinex","ETHUSD",1734994124377,4.11596885,3446.5,3445.6,8.37]
["bitfinex","ETHUSD",1734994124683,4.11596885,3446.5,3445.7,1.707638]
["bitfinex","ETHUSD",1734994124866,2.90152,3446.5,3445.7,10.077438]
["bitfinex","ETHUSD",1734994125480,2.90152,3446.5,3445.8,0.57243893]
["bitfinex","ETHUSD",1734994125686,2.90152,3446.5,3445.8,8.94213893]
["bitfinex","ETHUSD",1734994129218,2.90133,3446.7,3445.8,8.94213893]
["bitfinex","ETHUSD",1734994129513,2.90133,3446.7,3445.9,0.3073847]
["bitfinex","ETHUSD",1734994129713,2.90133,3446.7,3445.9,8.6768847]
["bitfinex","ETHUSD",1734994131913,0.7995,3446.8,3446.0,0.7601]
["bitfinex","ETHUSD",1734994132121,1.21444885,3446.9,3446.0,9.1294]
["bitfinex","ETHUSD",1734994132470,1.21444885,3446.9,3446.0,12.03124]
["bitfinex","ETHUSD",1734994132671,1.21444885,3446.9,3446.1,1.127238]
["bitfinex","ETHUSD",1734994132868,1.21444885,3446.9,3446.1,9.496438]
["bitfinex","ETHUSD",1734994133099,1.21444885,3446.9,3446.1,12.398238]
["bitfinex","ETHUSD",1734994133612,0.7807,3447.1,3446.2,3.66183]
["bitfinex","ETHUSD",1734994133812,0.7807,3447.1,3446.2,9.1291]
["bitfinex","ETHUSD",1734994134014,0.7807,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1734994134222,0.7807,3447.1,3446.4,11.27026]
["bitfinex","ETHUSD",1734994134397,4.99514885,3447.2,3446.4,11.27026]
["bitfinex","ETHUSD",1734994135112,3.7807,3447.2,3446.4,11.27026]
["bitfinex","ETHUSD",1734994135572,0.7807,3447.2,3446.4,11.27026]
["bitfinex","ETHUSD",1734994139617,4.11521885,3447.4,3446.6,0.7601]
["bitfinex","ETHUSD",1734994139827,4.11521885,3447.4,3446.6,9.1284]
["bitfinex","ETHUSD",1734994140116,1.21444885,3447.4,3446.6,9.1284]
["bitfinex","ETHUSD",1734994140621,1.21444885,3447.4,3446.6,12.02977]
["bitfinex","ETHUSD",1734994140974,4.21444885,3447.5,3446.6,12.02977]
["bitfinex","ETHUSD",1734994141173,4.21444885,3447.5,3446.6,12.3371547]
["bitfinex","ETHUSD",1734994142291,2.7149982,3447.4,3446.6,12.3371547]
["bitfinex","ETHUSD",1734994143381,1.21444885,3447.4,3446.6,12.3371547]
["bitfinex","ETHUSD",1734994146879,2.71637386,3447.3,3446.6,12.3371547]
["bitfinex","ETHUSD",1734994147778,2.71637386,3447.3,3446.9,0.8151]
["bitfinex","ETHUSD",1734994147977,1.21444885,3447.3,3447.1,0.8151]
["bitfinex","ETHUSD",1734994148185,1.21444885,3447.3,3447.2,1.127238]
["bitfinex","ETHUSD",1734994148384,1.21444885,3447.3,3447.2,9.494538]
["bitfinex","ETHUSD",1734994149013,3.04600697,3447.8,3447.2,9.494538]
["bitfinex","ETHUSD",1734994149014,1.50213548,3447.8,3447.2,9.494538]
["bitfinex","ETHUSD",1734994149217,1.50213548,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1734994149526,1.50213548,3447.8,3447.6,1.105164]
["bitfinex","ETHUSD",1734994149691,1.50213548,3447.8,3447.6,9.471764]
["bitfinex","ETHUSD",1734994151123,1.21444885,3448.3,3447.6,9.471764]
["bitfinex","ETHUSD",1734994152113,2.71672491,3448.2,3447.6,9.471764]
["bitfinex","ETHUSD",1734994152429,2.71672491,3448.2,3447.6,9.1817]
["bitfinex","ETHUSD",1734994152604,2.71672491,3448.2,3447.8,0.8151]
["bitfinex","ETHUSD",1734994152932,2.71672491,3448.2,3447.8,9.1814]
["bitfinex","ETHUSD",1734994153129,1.21444885,3448.2,3447.8,9.1814]
["bitfinex","ETHUSD",1734994154408,1.21444885,3448.2,3447.9,0.8151]
["bitfinex","ETHUSD",1734994154728,1.21444885,3448.6,3447.9,9.1812]
["bitfinex","ETHUSD",1734994155612,1.50239399,3448.5,3447.9,9.1812]
["bitfinex","ETHUSD",1734994156186,1.50239399,3448.5,3448.0,0.8151]
["bitfinex","ETHUSD",1734994156437,1.50239399,3448.5,3448.0,9.1811]
["bitfinex","ETHUSD",1734994157141,1.50239399,3448.5,3448.2,3.71515]
["bitfinex","ETHUSD",1734994157305,1.50239399,3448.5,3448.2,12.08075]
["bitfinex","ETHUSD",1734994157850,1.50239399,3448.5,3448.3,0.8151]
["bitfinex","ETHUSD",1734994158074,1.50239399,3448.5,3448.3,6.1806]
["bitfinex","ETHUSD",1734994159359,1.21444885,3449.0,3448.3,6.1806]
["bitfinex","ETHUSD",1734994160017,1.21444885,3449.0,3448.4,0.55]
["bitfinex","ETHUSD",1734994160205,1.21444885,3449.0,3448.4,11.1]
["bitfinex","ETHUSD",1734994160616,1.21444885,3449.1,3448.4,11.1]
["bitfinex","ETHUSD",1734994161252,1.21444885,3449.1,3449.0,3.39147367]
["bitfinex","ETHUSD",1734994161421,1.21444885,3449.1,3449.0,16.83986367]
["bitfinex","ETHUSD",1734994161939,1.21444885,3449.8,3449.5,2.89897]
["bitfinex","ETHUSD",1734994162143,1.21444885,3449.8,3449.6,0.4148]
["bitfinex","ETHUSD",1734994162314,1.21444885,3449.8,3449.6,10.9628]
["bitfinex","ETHUSD",1734994163610,2.89832,3450.3,3449.6,10.548]
["bitfinex","ETHUSD",1734994163913,0.7579,3450.1,3449.6,10.548]
["bitfinex","ETHUSD",1734994164223,0.7579,3449.7,3449.6,10.548]
["bitfinex","ETHUSD",1734994164429,2.89878,3449.8,3449.6,10.548]
["bitfinex","ETHUSD",1734994164627,2.8988,3449.7,3449.6,10.548]
["bitfinex","ETHUSD",1734994164834,3.6567,3449.7,3449.6,10.548]
["bitfinex","ETHUSD",1734994165034,4.312229,3449.7,3449.6,10.548]
["bitfinex","ETHUSD",1734994166339,4.312229,3449.7,3449.6,7.31910916]
["bitfinex","ETHUSD",1734994168017,7.312229,3449.7,3449.6,7.31910916]
["bitfinex","ETHUSD",1734994168833,10.02470639,3449.7,3449.6,7.31910916]
["bitfinex","ETHUSD",1734994169592,10.02470639,3449.7,3449.6,9.16e-06]
["bitfinex","ETHUSD",1734994170168,10.62846337,3449.7,3449.6,9.16e-06]
["bitfinex","ETHUSD",1734994170955,2.89952,3448.9,3448.2,0.4148]
["bitfinex","ETHUSD",1734994173082,0.7579,3449.0,3448.2,0.4148]
["bitfinex","ETHUSD",1734994173273,0.7579,3449.0,3448.2,6.2142]
["bitfinex","ETHUSD",1734994173470,0.7579,3449.0,3448.2,7.1823517]
["bitfinex","ETHUSD",1734994174489,0.7579,3449.3,3448.3,3.44997]
["bitfinex","ETHUSD",1734994174654,0.7579,3449.3,3448.3,9.24997]
["bitfinex","ETHUSD",1734994175299,0.7579,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1734994175604,0.7579,3449.3,3448.5,6.3496]
["bitfinex","ETHUSD",1734994175804,0.7579,3449.3,3448.5,6.816071]
["bitfinex","ETHUSD",1734994175955,0.7579,3449.3,3448.5,9.715861]
["bitfinex","ETHUSD",1734994176905,0.7579,3449.3,3448.6,0.4148]
["bitfinex","ETHUSD",1734994177201,1.20813222,3449.5,3448.6,6.2143]
["bitfinex","ETHUSD",1734994177389,1.20813222,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1734994177583,1.20813222,3449.5,3448.9,0.911385]
["bitfinex","ETHUSD",1734994177785,1.20813222,3449.5,3448.9,6.710285]
["bitfinex","ETHUSD",1734994178160,1.20813222,3449.5,3448.9,5.7989]
["bitfinex","ETHUSD",1734994178592,0.7688,3449.9,3449.0,0.4148]
["bitfinex","ETHUSD",1734994179655,4.97693222,3450.1,3449.0,0.4148]
["bitfinex","ETHUSD",1734994179900,1.20813222,3450.0,3449.1,0.55]
["bitfinex","ETHUSD",1734994180104,1.20813222,3450.0,3449.2,0.67637]
["bitfinex","ETHUSD",1734994180400,1.20813222,3450.0,3449.2,6.47477]
["bitfinex","ETHUSD",1734994180804,2.7083275,3450.0,3449.2,6.47477]
["bitfinex","ETHUSD",1734994181202,2.7083275,3450.0,3449.3,0.4148]
["bitfinex","ETHUSD",1734994182704,2.7083275,3450.0,3449.3,6.2131]
["bitfinex","ETHUSD",1734994185372,2.7083275,3450.0,3449.3,6.9713527]
["bitfinex","ETHUSD",1734994185576,1.20813222,3450.0,3449.3,6.9713527]
["bitfinex","ETHUSD",1734994186625,1.20813222,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1734994186779,1.20813222,3450.0,3449.4,6.3481]
["bitfinex","ETHUSD",1734994187117,1.20813222,3450.0,3449.5,0.4148]
["bitfinex","ETHUSD",1734994187293,1.20813222,3450.0,3449.5,6.2127]
["bitfinex","ETHUSD",1734994188830,1.50019528,3450.2,3449.5,6.2127]
["bitfinex","ETHUSD",1734994190127,1.50019528,3450.2,3449.7,0.4148]
["bitfinex","ETHUSD",1734994190437,1.20813222,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1734994190605,1.20813222,3450.3,3449.8,6.3474]
["bitfinex","ETHUSD",1734994191496,2.7083275,3450.5,3449.8,6.3474]
["bitfinex","ETHUSD",1734994192027,2.7083275,3450.5,3449.9,0.4148]
["bitfinex","ETHUSD",1734994192228,0.45205258,3450.4,3449.9,5.7973]
["bitfinex","ETHUSD",1734994192436,2.7083275,3450.5,3449.9,5.7973]
["bitfinex","ETHUSD",1734994193005,1.20813222,3450.5,3449.9,5.7973]
["bitfinex","ETHUSD",1734994193508,1.20813222,3450.5,3450.0,0.55]
["bitfinex","ETHUSD",1734994193908,1.20813222,3450.5,3450.0,6.3471]
["bitfinex","ETHUSD",1734994195015,3.31239361,3450.7,3450.0,6.3471]
["bitfinex","ETHUSD",1734994195016,1.20813222,3450.6,3450.0,6.3471]
["bitfinex","ETHUSD",1734994197606,1.20813222,3450.6,3450.1,0.4148]
["bitfinex","ETHUSD",1734994197807,1.20813222,3450.6,3450.1,6.2117]
["bitfinex","ETHUSD",1734994198520,1.20813222,3450.5,3450.1,6.2117]
["bitfinex","ETHUSD",1734994200445,1.20813222,3450.5,3450.2,0.55]
["bitfinex","ETHUSD",1734994200621,1.20813222,3450.5,3450.2,6.3468]
["bitfinex","ETHUSD",1734994203845,1.20813222,3450.8,3450.2,6.3468]
["bitfinex","ETHUSD",1734994204758,1.20813222,3450.9,3450.2,6.3468]
["bitfinex","ETHUSD",1734994204915,1.20813222,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1734994205118,1.20813222,3450.9,3450.4,7.1048527]
["bitfinex","ETHUSD",1734994205827,1.20813222,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1734994206031,1.20813222,3451.0,3450.6,6.3461]
["bitfinex","ETHUSD",1734994207276,1.20813222,3451.1,3450.6,6.3461]
["bitfinex","ETHUSD",1734994210577,1.20813222,3451.2,3450.6,6.3461]
["bitfinex","ETHUSD",1734994210849,1.20813222,3451.2,3450.7,0.4148]
["bitfinex","ETHUSD",1734994211190,1.20813222,3451.2,3450.7,6.2107]
["bitfinex","ETHUSD",1734994211548,1.20813222,3451.3,3450.7,6.2107]
["bitfinex","ETHUSD",1734994212796,1.33906592,3451.4,3450.7,6.2107]
["bitfinex","ETHUSD",1734994213585,1.33906592,3451.4,3450.7,6.9691527]
["bitfinex","ETHUSD",1734994214967,1.33906592,3451.4,3450.8,0.4148]
["bitfinex","ETHUSD",1734994215286,1.33906592,3451.4,3450.8,6.2106]
["bitfinex","ETHUSD",1734994218257,1.50248183,3451.3,3450.8,6.2106]
["bitfinex","ETHUSD",1734994219373,1.33906592,3451.4,3450.8,6.2106]
["bitfinex","ETHUSD",1734994219587,1.33906592,3451.4,3450.8,6.88677]
["bitfinex","ETHUSD",1734994221074,1.20813222,3451.3,3450.8,6.88677]
["bitfinex","ETHUSD",1734994221892,2.71184488,3451.3,3450.8,6.88677]
["bitfinex","ETHUSD",1734994223186,1.20813222,3451.2,3450.8,6.88677]
["bitfinex","ETHUSD",1734994227404,1.20813222,3451.2,3450.8,6.2106]
["bitfinex","ETHUSD",1734994227607,1.20813222,3451.1,3450.8,6.2106]
["bitfinex","ETHUSD",1734994229504,1.20813222,3451.1,3450.9,0.55]
["bitfinex","ETHUSD",1734994229840,1.20813222,3451.1,3450.9,6.3456]
["bitfinex","ETHUSD",1734994231049,1.20813222,3451.1,3450.9,7.02164]
["bitfinex","ETHUSD",1734994231252,1.20813222,3451.1,3450.9,6.3456]
["bitfinex","ETHUSD",1734994232754,2.13758022,3451.4,3450.9,6.3456]
["bitfinex","ETHUSD",1734994233614,2.13758022,3451.4,3451.0,0.4148]
["bitfinex","ETHUSD",1734994233810,2.13758022,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1734994234011,2.13758022,3451.4,3451.1,6.3453]
["bitfinex","ETHUSD",1734994237666,2.13758022,3451.4,3451.1,7.02131]
["bitfinex","ETHUSD",1734994240779,2.13758022,3451.4,3451.1,7.61518884]
["bitfinex","ETHUSD",1734994241637,2.72484818,3451.3,3451.1,7.61518884]
["bitfinex","ETHUSD",1734994242785,1.3472141,3451.4,3451.1,7.61518884]
["bitfinex","ETHUSD",1734994243778,1.2162804,3451.3,3451.1,7.61518884]
["bitfinex","ETHUSD",1734994244091,1.2162804,3451.3,3451.2,1.3086127]
["bitfinex","ETHUSD",1734994244238,1.2162804,3451.3,3451.2,7.1037127]
["bitfinex","ETHUSD",1734994246215,2.72469932,3451.3,3451.2,7.1037127]
["bitfinex","ETHUSD",1734994248029,1.50841892,3451.3,3451.2,7.1037127]
["bitfinex","ETHUSD",1734994249126,3.50899932,3451.3,3451.2,7.1037127]
["bitfinex","ETHUSD",1734994249495,2.72469932,3451.3,3451.2,7.1037127]
["bitfinex","ETHUSD",1734994254290,2.72469932,3451.3,3451.2,6.3451]
["bitfinex","ETHUSD",1734994255528,2.72469932,3451.3,3451.2,6.7599]
["bitfinex","ETHUSD",1734994256694,1.3472141,3451.4,3451.2,6.7599]
["bitfinex","ETHUSD",1734994257038,1.3472141,3451.4,3451.3,0.55]
["bitfinex","ETHUSD",1734994257210,1.3472141,3451.4,3451.3,6.3449]
["bitfinex","ETHUSD",1734994258442,2.85568732,3451.4,3451.3,6.3449]
["bitfinex","ETHUSD",1734994259719,1.63940692,3451.4,3451.3,6.3449]
["bitfinex","ETHUSD",1734994260935,0.1309337,3451.4,3451.3,6.3449]
["bitfinex","ETHUSD",1734994269425,0.1309337,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994270627,2.85532898,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994271579,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994275766,2.85629624,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994279094,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994281937,3.463796,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994285639,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994286675,3.463796,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994293137,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994293871,2.4426754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994294072,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994294566,4.267096,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994295377,6.8864918,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994296743,4.8752362,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994297897,4.453931,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994301175,3.650631,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994303325,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994304913,1.6393754,3451.4,3451.3,6.2097]
["bitfinex","ETHUSD",1734994305222,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994306526,4.07543753,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994307517,3.46636904,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994308285,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994308790,2.4357754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994309221,4.26276904,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994311427,6.88643601,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994312481,4.87183753,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994313394,7.49107488,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994314115,6.69467488,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994314625,1.6393754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994314999,2.4032754,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994315530,7.45857488,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994316725,4.41787388,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994318043,7.45857488,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994320059,4.41787388,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994321718,0.8948337,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994323959,4.41986997,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994325160,7.46492883,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994327455,6.85579753,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994328916,7.84588317,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994329621,8.45501447,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994330940,5.40995561,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994331966,6.41702184,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734994332166,6.41702184,3451.4,3451.3,4.58482874]
["bitfinex","ETHUSD",1734994333415,9.41702184,3451.4,3451.3,4.58482874]
["bitfinex","ETHUSD",1734994334234,8.40995561,3451.4,3451.3,4.58482874]
["bitfinex","ETHUSD",1734994334563,8.40995561,3451.4,3451.3,1.35739756]
["bitfinex","ETHUSD",1734994335124,10.92783866,3451.4,3451.3,1.35739756]
["bitfinex","ETHUSD",1734994337770,15.18362904,3451.4,3451.3,1.35739756]
["bitfinex","ETHUSD",1734994338426,15.73362904,3451.4,3451.3,1.35739756]
["bitfinex","ETHUSD",1734994338669,3.8205,3451.3,3450.9,0.2488]
["bitfinex","ETHUSD",1734994338967,1.91058412,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994339126,4.9468142,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994339565,1.9468142,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994340129,10.98973352,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994340343,10.95350344,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994340549,12.64323595,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994340837,13.19323595,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994341036,13.55935449,3451.0,3450.9,0.2488]
["bitfinex","ETHUSD",1734994341841,0.8062,3450.5,3449.0,0.8231]
["bitfinex","ETHUSD",1734994342062,3.6161128,3450.9,3449.0,0.8231]
["bitfinex","ETHUSD",1734994342063,0.8062,3450.0,3449.0,0.8231]
["bitfinex","ETHUSD",1734994342265,0.03624167,3449.9,3449.0,0.8231]
["bitfinex","ETHUSD",1734994342839,0.8062,3449.8,3449.0,0.8231]
["bitfinex","ETHUSD",1734994343038,0.0362417,3449.7,3449.0,0.8231]
["bitfinex","ETHUSD",1734994343266,0.0362417,3449.7,3448.7,1.91318412]
["bitfinex","ETHUSD",1734994343849,1.2135077,3449.6,3448.7,0.8231]
["bitfinex","ETHUSD",1734994344052,0.8062,3449.4,3448.7,0.8231]
["bitfinex","ETHUSD",1734994344369,0.0362462,3449.3,3448.3,0.8231]
["bitfinex","ETHUSD",1734994344877,0.8062,3449.2,3448.3,0.8231]
["bitfinex","ETHUSD",1734994345082,0.03625041,3449.1,3448.0,1.91318412]
["bitfinex","ETHUSD",1734994345290,0.03625041,3449.1,3448.0,0.8231]
["bitfinex","ETHUSD",1734994345477,0.8062,3449.0,3448.0,0.8231]
["bitfinex","ETHUSD",1734994345679,0.8062,3448.8,3447.9,0.57329557]
["bitfinex","ETHUSD",1734994345850,0.03625394,3448.7,3447.9,0.57329557]
["bitfinex","ETHUSD",1734994346047,0.8062,3448.6,3447.9,0.57329557]
["bitfinex","ETHUSD",1734994346430,0.03625394,3448.5,3447.9,0.57329557]
["bitfinex","ETHUSD",1734994346686,0.03625394,3448.5,3446.4,0.25]
["bitfinex","ETHUSD",1734994346687,0.8062,3448.2,3446.9,1.09008412]
["bitfinex","ETHUSD",1734994346897,0.8062,3448.2,3447.0,0.77897255]
["bitfinex","ETHUSD",1734994347081,0.03625943,3448.1,3447.0,0.77897255]
["bitfinex","ETHUSD",1734994347902,0.03625943,3448.1,3447.0,0.19131841]
["bitfinex","ETHUSD",1734994348345,0.8062,3448.0,3446.8,0.8231]
["bitfinex","ETHUSD",1734994348546,0.84246196,3448.0,3446.8,0.8231]
["bitfinex","ETHUSD",1734994348901,0.84246196,3448.0,3446.4,0.8231]
["bitfinex","ETHUSD",1734994350290,0.84246196,3448.0,3446.4,1.39260401]
["bitfinex","ETHUSD",1734994350854,0.84246196,3448.0,3446.4,0.8231]
["bitfinex","ETHUSD",1734994351068,0.8062,3447.8,3446.4,0.8231]
["bitfinex","ETHUSD",1734994351272,0.8062,3447.6,3446.4,0.8231]
["bitfinex","ETHUSD",1734994351527,0.03626847,3447.5,3446.4,0.8231]
["bitfinex","ETHUSD",1734994352004,0.8062,3447.4,3446.1,0.8231]
["bitfinex","ETHUSD",1734994352294,0.03626858,3447.3,3446.1,0.8231]
["bitfinex","ETHUSD",1734994352493,0.03626858,3447.3,3446.1,1.44755331]
["bitfinex","ETHUSD",1734994354324,0.8062,3447.2,3445.9,2.42143313]
["bitfinex","ETHUSD",1734994354473,0.03627098,3447.1,3445.9,2.42143313]
["bitfinex","ETHUSD",1734994355633,0.03627098,3447.1,3446.1,0.5854285]
["bitfinex","ETHUSD",1734994356415,0.8305,3447.0,3446.1,0.5854285]
["bitfinex","ETHUSD",1734994356718,0.0362716,3446.9,3446.1,0.5854285]
["bitfinex","ETHUSD",1734994357021,0.8667716,3448.0,3446.7,2.42143313]
["bitfinex","ETHUSD",1734994357187,0.8667716,3448.0,3446.5,0.8229]
["bitfinex","ETHUSD",1734994358428,0.03626641,3447.9,3446.5,0.8229]
["bitfinex","ETHUSD",1734994358589,0.8305,3447.8,3446.5,0.8229]
["bitfinex","ETHUSD",1734994358911,0.03626643,3447.7,3446.5,0.8229]
["bitfinex","ETHUSD",1734994360905,0.8305,3447.8,3446.7,2.42143313]
["bitfinex","ETHUSD",1734994361228,0.8305,3447.8,3446.8,0.8229]
["bitfinex","ETHUSD",1734994361929,4.40676115,3448.9,3446.9,0.02900739]
["bitfinex","ETHUSD",1734994361930,0.8305,3448.8,3446.9,0.02900739]
["bitfinex","ETHUSD",1734994362098,0.8305,3448.8,3446.9,0.57900738]
["bitfinex","ETHUSD",1734994362437,0.8305,3448.8,3447.4,0.55]
["bitfinex","ETHUSD",1734994362734,0.22372612,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1734994363031,0.25997717,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1734994363623,0.22372612,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1734994363836,0.8305,3448.8,3447.4,0.55]
["bitfinex","ETHUSD",1734994364319,0.03625106,3448.7,3447.4,0.55]
["bitfinex","ETHUSD",1734994365220,0.03625106,3448.7,3447.4,6.3504]
["bitfinex","ETHUSD",1734994366131,0.8305,3448.8,3447.4,6.3504]
["bitfinex","ETHUSD",1734994366321,0.8305,3448.8,3447.5,0.71733]
["bitfinex","ETHUSD",1734994366529,0.8305,3448.8,3447.5,6.51863]
["bitfinex","ETHUSD",1734994367130,0.8305,3448.8,3447.6,0.57013973]
["bitfinex","ETHUSD",1734994368008,0.03625106,3448.7,3447.6,6.37123973]
["bitfinex","ETHUSD",1734994368221,0.8305,3448.8,3447.6,6.37123973]
["bitfinex","ETHUSD",1734994368436,0.8305,3448.8,3447.7,0.39285939]
["bitfinex","ETHUSD",1734994368640,0.8305,3448.8,3447.7,6.19385939]
["bitfinex","ETHUSD",1734994368810,0.03625106,3448.7,3447.7,6.19385939]
["bitfinex","ETHUSD",1734994369309,0.8305,3448.8,3447.7,6.19385939]
["bitfinex","ETHUSD",1734994369496,0.03625108,3448.7,3447.7,6.19385939]
["bitfinex","ETHUSD",1734994369695,0.03625107,3448.7,3447.8,0.32443331]
["bitfinex","ETHUSD",1734994370443,0.03625106,3448.7,3447.8,0.32443331]
["bitfinex","ETHUSD",1734994370647,0.8305,3448.6,3447.8,0.32443331]
["bitfinex","ETHUSD",1734994371940,0.8305,3448.6,3447.8,6.12523331]
["bitfinex","ETHUSD",1734994373307,0.8305,3448.6,3447.8,5.8008]
["bitfinex","ETHUSD",1734994377348,0.03625343,3448.5,3447.8,5.8008]
["bitfinex","ETHUSD",1734994377696,0.8305,3448.6,3447.8,5.8008]
["bitfinex","ETHUSD",1734994383177,0.8305,3448.6,3447.9,0.7634]
["bitfinex","ETHUSD",1734994383346,0.0362468,3448.5,3447.9,5.8006]
["bitfinex","ETHUSD",1734994383547,0.80974946,3448.7,3447.9,5.8006]
["bitfinex","ETHUSD",1734994386079,2.71657172,3448.6,3447.9,5.8006]
["bitfinex","ETHUSD",1734994386280,0.80974973,3448.5,3447.9,5.8006]
["bitfinex","ETHUSD",1734994387233,1.50306402,3448.4,3447.9,5.8006]
["bitfinex","ETHUSD",1734994388382,2.71657172,3448.4,3447.9,5.8006]
["bitfinex","ETHUSD",1734994391601,2.71657172,3448.4,3448.0,0.83]
["bitfinex","ETHUSD",1734994391811,1.9870077,3448.5,3448.0,6.6305]
["bitfinex","ETHUSD",1734994392209,1.9870077,3448.5,3448.0,5.8005]
["bitfinex","ETHUSD",1734994392764,0.7735,3448.5,3448.0,5.8005]
["bitfinex","ETHUSD",1734994393212,0.7735,3448.5,3448.0,7.58208822]
["bitfinex","ETHUSD",1734994393377,1.2135077,3448.6,3448.3,1.09230747]
["bitfinex","ETHUSD",1734994393567,1.2135077,3448.6,3448.3,6.89230747]
["bitfinex","ETHUSD",1734994393763,1.2135077,3448.5,3448.4,0.83]
["bitfinex","ETHUSD",1734994393989,0.8036,3449.2,3448.4,6.6298]
["bitfinex","ETHUSD",1734994394165,0.8036,3449.2,3448.6,1.09230747]
["bitfinex","ETHUSD",1734994394491,0.8036,3450.3,3449.0,0.83]
["bitfinex","ETHUSD",1734994394710,0.8036,3450.3,3449.8,1.09230747]
["bitfinex","ETHUSD",1734994394865,0.8036,3450.3,3449.8,6.88970747]
["bitfinex","ETHUSD",1734994395065,0.8036,3451.1,3449.8,6.88970747]
["bitfinex","ETHUSD",1734994395283,3.0348985,3449.9,3449.8,6.88970747]
["bitfinex","ETHUSD",1734994396213,3.0348985,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734994396508,1.2126423,3450.7,3449.8,5.7974]
["bitfinex","ETHUSD",1734994397697,1.2126423,3450.7,3449.9,0.83]
["bitfinex","ETHUSD",1734994398023,0.8036,3451.1,3449.9,6.6273]
["bitfinex","ETHUSD",1734994398180,0.8036,3451.1,3450.0,0.68928075]
["bitfinex","ETHUSD",1734994398382,0.8036,3451.1,3450.0,6.48638075]
["bitfinex","ETHUSD",1734994403709,2.89771,3451.0,3450.0,6.48638075]
["bitfinex","ETHUSD",1734994404095,0.8398247,3451.1,3450.0,6.48638075]
["bitfinex","ETHUSD",1734994404096,2.89784,3450.9,3450.0,6.48638075]
["bitfinex","ETHUSD",1734994405031,3.27160647,3450.9,3450.0,5.7971]
["bitfinex","ETHUSD",1734994405496,0.8208,3450.8,3450.0,5.7971]
["bitfinex","ETHUSD",1734994406321,2.89829,3450.3,3450.0,5.7971]
["bitfinex","ETHUSD",1734994406860,0.804,3450.2,3450.0,5.7971]
["bitfinex","ETHUSD",1734994406981,3.70241,3450.2,3450.0,5.7971]
["bitfinex","ETHUSD",1734994407176,4.072651,3450.2,3450.0,5.7971]
["bitfinex","ETHUSD",1734994408074,2.89841,3450.2,3450.0,5.7971]
["bitfinex","ETHUSD",1734994408275,2.89816,3450.5,3450.0,5.7971]
["bitfinex","ETHUSD",1734994408531,3.0,3450.4,3450.0,5.7971]
["bitfinex","ETHUSD",1734994408825,2.89821,3450.4,3450.0,5.7971]
["bitfinex","ETHUSD",1734994409581,3.804,3450.8,3450.0,5.7971]
["bitfinex","ETHUSD",1734994409582,2.89807,3450.6,3450.0,5.7971]
["bitfinex","ETHUSD",1734994409782,0.670207,3450.5,3450.0,5.7971]
["bitfinex","ETHUSD",1734994410083,3.804,3450.8,3450.1,0.7958]
["bitfinex","ETHUSD",1734994410283,3.804,3450.8,3450.3,0.58930661]
["bitfinex","ETHUSD",1734994410284,2.89796,3450.8,3450.3,0.58930661]
["bitfinex","ETHUSD",1734994410512,0.804,3451.1,3450.3,0.58930661]
["bitfinex","ETHUSD",1734994410710,2.89795,3450.8,3450.3,6.38590661]
["bitfinex","ETHUSD",1734994412241,2.89795,3450.8,3450.3,5.7966]
["bitfinex","ETHUSD",1734994413839,3.804,3451.1,3450.3,5.7966]
["bitfinex","ETHUSD",1734994414145,0.3804,3451.0,3450.3,5.7966]
["bitfinex","ETHUSD",1734994414283,0.804,3451.1,3450.3,5.7966]
["bitfinex","ETHUSD",1734994414490,3.0,3450.9,3450.3,5.7966]
["bitfinex","ETHUSD",1734994414990,3.0,3450.8,3450.3,5.7966]
["bitfinex","ETHUSD",1734994417594,3.0,3451.1,3450.3,5.7966]
["bitfinex","ETHUSD",1734994418131,3.0,3451.1,3450.4,0.804]
["bitfinex","ETHUSD",1734994418351,3.0,3451.1,3450.4,6.6004]
["bitfinex","ETHUSD",1734994419654,0.9300337,3451.4,3450.4,6.6004]
["bitfinex","ETHUSD",1734994419655,2.89772,3451.0,3450.4,6.6004]
["bitfinex","ETHUSD",1734994422297,2.89757,3451.2,3450.4,6.6004]
["bitfinex","ETHUSD",1734994422449,3.0,3451.3,3450.5,0.66004]
["bitfinex","ETHUSD",1734994422795,2.89753,3451.3,3450.5,6.45634]
["bitfinex","ETHUSD",1734994430958,0.9300337,3451.4,3450.6,3.70202]
["bitfinex","ETHUSD",1734994430959,0.1309337,3451.4,3450.6,3.70202]
["bitfinex","ETHUSD",1734994431158,0.1309337,3451.4,3450.6,8.69412]
["bitfinex","ETHUSD",1734994431361,0.1309337,3451.4,3450.7,0.7565]
["bitfinex","ETHUSD",1734994431554,0.1309337,3451.4,3450.8,0.7745827]
["bitfinex","ETHUSD",1734994431758,0.1309337,3451.4,3450.8,6.5703827]
["bitfinex","ETHUSD",1734994434358,0.1309337,3451.4,3450.9,0.7565]
["bitfinex","ETHUSD",1734994434558,0.1309337,3451.4,3450.9,6.5521]
["bitfinex","ETHUSD",1734994437699,1.343576,3451.4,3450.9,6.5521]
["bitfinex","ETHUSD",1734994438939,2.71805575,3451.3,3450.9,6.5521]
["bitfinex","ETHUSD",1734994439108,2.71805575,3451.3,3450.9,7.21214]
["bitfinex","ETHUSD",1734994439894,1.81896346,3451.1,3450.9,7.21214]
["bitfinex","ETHUSD",1734994440859,3.32437691,3451.1,3450.9,7.21214]
["bitfinex","ETHUSD",1734994441932,1.81896346,3451.1,3450.9,7.21214]
["bitfinex","ETHUSD",1734994442945,1.21649654,3451.0,3450.9,7.21214]
["bitfinex","ETHUSD",1734994443702,1.21649654,3451.0,3450.9,6.5521]
["bitfinex","ETHUSD",1734994444347,1.50541345,3451.0,3450.9,6.5521]
["bitfinex","ETHUSD",1734994445431,1.21649654,3451.1,3450.9,6.5521]
["bitfinex","ETHUSD",1734994446748,1.50541345,3451.0,3450.9,6.5521]
["bitfinex","ETHUSD",1734994447947,1.21649654,3451.1,3450.9,6.5521]
["bitfinex","ETHUSD",1734994449526,1.21649654,3451.1,3450.9,5.7956]
["bitfinex","ETHUSD",1734994450243,2.61396346,3451.3,3450.9,5.7956]
["bitfinex","ETHUSD",1734994450447,1.50820057,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994451410,2.72414808,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994452795,3.32716403,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994454994,1.50820057,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994456970,1.50820057,3451.0,3450.9,6.5936]
["bitfinex","ETHUSD",1734994458590,3.33353179,3451.0,3450.9,6.5936]
["bitfinex","ETHUSD",1734994459417,3.33353179,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994460834,5.94070311,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994462236,6.550317,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994462532,10.4723227,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994463795,9.448027,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994464229,6.4131285,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994464538,3.5154185,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994467996,6.55968649,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994469125,7.05968649,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994469328,3.83505881,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994470137,4.0154185,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994470545,4.0154185,3451.0,3450.9,10.444403]
["bitfinex","ETHUSD",1734994471111,4.0154185,3451.0,3450.9,11.53474068]
["bitfinex","ETHUSD",1734994471461,2.00820057,3451.0,3450.9,12.08474068]
["bitfinex","ETHUSD",1734994472417,0.5,3451.0,3450.9,12.08474068]
["bitfinex","ETHUSD",1734994473431,0.5,3451.0,3450.9,11.53474068]
["bitfinex","ETHUSD",1734994474756,0.5,3451.0,3450.9,12.08474068]
["bitfinex","ETHUSD",1734994478766,0.5,3451.0,3450.9,11.53474068]
["bitfinex","ETHUSD",1734994479986,0.5,3451.0,3450.9,7.546613]
["bitfinex","ETHUSD",1734994480121,0.5,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994483067,2.0090702,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994483480,8.37372026,3451.9,3450.9,5.7956]
["bitfinex","ETHUSD",1734994483681,2.89729,3451.5,3450.9,5.7956]
["bitfinex","ETHUSD",1734994485384,1.96219229,3451.4,3450.9,5.7956]
["bitfinex","ETHUSD",1734994486126,2.44814052,3451.4,3450.9,5.7956]
["bitfinex","ETHUSD",1734994486456,0.7584,3451.1,3450.9,5.7956]
["bitfinex","ETHUSD",1734994487798,2.89771,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994487976,4.85990229,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994488179,4.8961259,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994488388,5.71510388,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994490839,4.85990229,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994493640,7.29277875,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994494940,6.33112553,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994496837,9.37273931,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994498138,6.47502931,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994500031,3.43341553,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994501438,6.19266637,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994502740,6.80080453,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994503444,3.90309453,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994503811,5.86584612,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994505038,3.2947365,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994507306,6.1924465,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994508355,6.33149034,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994509663,8.76336163,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994510842,6.33149034,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994511859,8.76336163,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994513254,6.33149034,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994516773,6.1920541,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994517372,3.2943441,3451.0,3450.9,5.7956]
["bitfinex","ETHUSD",1734994517731,3.2943441,3451.0,3450.9,6.6212]
["bitfinex","ETHUSD",1734994517967,3.2943441,3451.0,3450.9,7.34055828]
["bitfinex","ETHUSD",1734994519142,1.47122324,3451.0,3450.9,7.34055828]
["bitfinex","ETHUSD",1734994520350,2.68698086,3451.0,3450.9,7.34055828]
["bitfinex","ETHUSD",1734994521465,1.21575762,3451.0,3450.9,7.34055828]
["bitfinex","ETHUSD",1734994522439,1.21575762,3451.0,3450.9,10.78834828]
["bitfinex","ETHUSD",1734994522790,2.68698086,3451.0,3450.9,10.78834828]
["bitfinex","ETHUSD",1734994524595,1.21575762,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1734994524878,1.21575762,3451.5,3451.1,0.71526442]
["bitfinex","ETHUSD",1734994525090,1.21575762,3451.5,3451.2,0.8299]
["bitfinex","ETHUSD",1734994525289,1.21575762,3451.5,3451.2,6.625]
["bitfinex","ETHUSD",1734994525587,1.21575762,3451.5,3451.2,9.52254]
["bitfinex","ETHUSD",1734994527593,1.21575762,3451.6,3451.2,9.52254]
["bitfinex","ETHUSD",1734994527884,1.21575762,3451.6,3451.3,0.71935828]
["bitfinex","ETHUSD",1734994528094,1.21575762,3451.6,3451.3,6.51425828]
["bitfinex","ETHUSD",1734994528887,1.21575762,3451.7,3451.3,6.51425828]
["bitfinex","ETHUSD",1734994529094,1.21575762,3451.7,3451.4,0.8299]
["bitfinex","ETHUSD",1734994529309,1.21575762,3451.7,3451.4,6.6246]
["bitfinex","ETHUSD",1734994529442,1.21575762,3451.7,3451.5,0.71526442]
["bitfinex","ETHUSD",1734994529644,1.21575762,3451.7,3451.5,6.50986442]
["bitfinex","ETHUSD",1734994531859,1.21575762,3451.8,3451.5,6.50986442]
["bitfinex","ETHUSD",1734994535559,1.21575762,3451.9,3451.5,6.50986442]
["bitfinex","ETHUSD",1734994536963,1.21575762,3452.0,3451.6,0.7898]
["bitfinex","ETHUSD",1734994537209,1.21575762,3452.0,3451.6,6.5842]
["bitfinex","ETHUSD",1734994537521,1.21575762,3452.0,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994538395,1.47014593,3451.9,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994539721,1.21575762,3452.0,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994541983,1.21575762,3452.1,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994543727,1.21575762,3452.2,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994544816,2.68523751,3452.1,3451.6,7.30355828]
["bitfinex","ETHUSD",1734994545027,2.68523751,3452.1,3451.7,4.16231442]
["bitfinex","ETHUSD",1734994545328,2.68523751,3452.1,3451.7,9.40651442]
["bitfinex","ETHUSD",1734994546031,1.21575762,3452.3,3451.7,9.40651442]
["bitfinex","ETHUSD",1734994547467,1.46926233,3452.2,3451.7,6.50946442]
["bitfinex","ETHUSD",1734994547623,1.46926233,3452.2,3451.8,3.98734768]
["bitfinex","ETHUSD",1734994547826,1.46926233,3452.2,3451.9,1.50915828]
["bitfinex","ETHUSD",1734994548121,1.46926233,3452.2,3451.9,7.30305828]
["bitfinex","ETHUSD",1734994548722,1.21575762,3452.3,3451.9,7.30305828]
["bitfinex","ETHUSD",1734994550219,1.21575762,3452.3,3452.2,1.09033768]
["bitfinex","ETHUSD",1734994550474,1.21575762,3452.3,3452.2,6.88373768]
["bitfinex","ETHUSD",1734994550656,1.21575762,3452.3,3452.2,7.5990021]
["bitfinex","ETHUSD",1734994551269,1.21575762,3452.7,3452.2,7.5990021]
["bitfinex","ETHUSD",1734994551567,1.21575762,3452.7,3452.2,10.4956921]
["bitfinex","ETHUSD",1734994552575,1.21575762,3452.8,3452.2,10.4956921]
["bitfinex","ETHUSD",1734994553371,1.21575762,3452.8,3452.3,0.7631]
["bitfinex","ETHUSD",1734994553567,1.21575762,3452.8,3452.3,6.5563]
["bitfinex","ETHUSD",1734994554237,1.21575762,3452.8,3452.3,7.27565828]
["bitfinex","ETHUSD",1734994555272,1.21575762,3452.9,3452.3,7.27565828]
["bitfinex","ETHUSD",1734994555568,1.21575762,3452.9,3452.3,6.51255828]
["bitfinex","ETHUSD",1734994555763,1.21575762,3452.9,3452.4,1.85343768]
["bitfinex","ETHUSD",1734994555966,1.21575762,3452.9,3452.4,7.64653768]
["bitfinex","ETHUSD",1734994556168,1.21575762,3452.9,3452.5,0.71526442]
["bitfinex","ETHUSD",1734994556325,1.47162894,3452.8,3452.5,6.50816442]
["bitfinex","ETHUSD",1734994557889,1.21575762,3453.1,3452.5,6.50816442]
["bitfinex","ETHUSD",1734994558332,1.21575762,3453.1,3452.5,9.40457442]
["bitfinex","ETHUSD",1734994561894,1.47185235,3453.0,3452.6,0.7631]
["bitfinex","ETHUSD",1734994562069,1.47185235,3453.0,3452.7,0.71935828]
["bitfinex","ETHUSD",1734994562266,1.47185235,3453.0,3452.7,6.51195828]
["bitfinex","ETHUSD",1734994563299,1.82312086,3453.2,3452.7,6.51195828]
["bitfinex","ETHUSD",1734994563486,1.21575762,3453.3,3452.7,6.51195828]
["bitfinex","ETHUSD",1734994564767,1.21575762,3453.3,3452.9,0.7631]
["bitfinex","ETHUSD",1734994565075,1.21575762,3453.3,3453.0,0.71526442]
["bitfinex","ETHUSD",1734994565281,1.21575762,3453.3,3453.0,6.50736442]
["bitfinex","ETHUSD",1734994565911,1.21575762,3453.4,3453.0,6.50736442]
["bitfinex","ETHUSD",1734994568518,1.47199451,3453.3,3453.0,6.50736442]
["bitfinex","ETHUSD",1734994569787,1.21575762,3453.4,3453.0,6.50736442]
["bitfinex","ETHUSD",1734994574884,1.21575762,3453.4,3453.0,5.7921]
["bitfinex","ETHUSD",1734994575090,4.11152762,3453.4,3453.0,5.7921]
["bitfinex","ETHUSD",1734994575288,0.7614,3453.3,3453.0,5.7921]
["bitfinex","ETHUSD",1734994576385,2.89577,3453.4,3453.1,0.8044]
["bitfinex","ETHUSD",1734994576794,1.21575762,3453.3,3453.1,0.8044]
["bitfinex","ETHUSD",1734994577124,1.21575762,3453.3,3453.0,5.7921]
["bitfinex","ETHUSD",1734994579529,1.21575762,3453.3,3453.1,0.65965]
["bitfinex","ETHUSD",1734994579692,1.47220628,3453.2,3453.1,0.65965]
["bitfinex","ETHUSD",1734994580649,1.21575762,3453.3,3453.1,0.65965]
["bitfinex","ETHUSD",1734994580650,1.21575762,3453.4,3453.1,0.65965]
["bitfinex","ETHUSD",1734994580803,1.21575762,3453.4,3453.0,5.7921]
["bitfinex","ETHUSD",1734994581630,1.21575762,3453.4,3453.1,0.8278]
["bitfinex","ETHUSD",1734994581839,1.21575762,3453.4,3453.1,6.6197]
["bitfinex","ETHUSD",1734994582209,2.68812005,3453.3,3453.1,6.6197]
["bitfinex","ETHUSD",1734994582405,2.68812005,3453.3,3453.2,0.55]
["bitfinex","ETHUSD",1734994582737,2.68812005,3453.3,3453.2,7.45729177]
["bitfinex","ETHUSD",1734994583089,2.68812005,3453.3,3453.2,8.28509177]
["bitfinex","ETHUSD",1734994583285,2.68812005,3453.3,3453.2,11.18095177]
["bitfinex","ETHUSD",1734994583586,1.21575762,3453.6,3453.2,10.35315177]
["bitfinex","ETHUSD",1734994583788,1.21575762,3453.6,3453.5,5.36374768]
["bitfinex","ETHUSD",1734994583989,1.21575762,3453.6,3453.5,11.47397861]
["bitfinex","ETHUSD",1734994584233,1.21575762,3453.6,3453.5,14.47397861]
["bitfinex","ETHUSD",1734994585236,1.21575762,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1734994585419,1.21575762,3454.3,3454.2,0.8278]
["bitfinex","ETHUSD",1734994585625,1.21575762,3454.3,3454.2,1.30913077]
["bitfinex","ETHUSD",1734994585792,1.21575762,3454.3,3454.2,7.09923077]
["bitfinex","ETHUSD",1734994586445,1.21575762,3454.3,3454.2,8.73956845]
["bitfinex","ETHUSD",1734994586998,0.1735311,3454.8,3454.2,8.73956845]
["bitfinex","ETHUSD",1734994587197,0.1735311,3454.8,3454.3,0.634261]
["bitfinex","ETHUSD",1734994587396,0.1735311,3454.8,3454.3,6.424161]
["bitfinex","ETHUSD",1734994587668,0.1735311,3454.8,3454.3,5.7899]
["bitfinex","ETHUSD",1734994589381,0.1735311,3454.8,3454.3,8.68483]
["bitfinex","ETHUSD",1734994589734,0.1735311,3454.8,3454.4,3.6564]
["bitfinex","ETHUSD",1734994590029,0.1735311,3454.8,3454.4,9.4461]
["bitfinex","ETHUSD",1734994591784,0.1735311,3454.8,3454.5,0.7616]
["bitfinex","ETHUSD",1734994591980,0.1735311,3454.8,3454.6,1.05364377]
["bitfinex","ETHUSD",1734994592283,0.1735311,3454.8,3454.6,6.84304377]
["bitfinex","ETHUSD",1734994592869,0.1735311,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1734994593064,0.1735311,3454.8,3454.7,6.3392]
["bitfinex","ETHUSD",1734994593381,0.1735311,3454.8,3454.7,9.2338]
["bitfinex","ETHUSD",1734994593556,0.1735311,3454.8,3454.7,9.61477893]
["bitfinex","ETHUSD",1734994594383,0.1735311,3454.8,3454.7,10.37637893]
["bitfinex","ETHUSD",1734994597205,0.1735311,3454.8,3454.7,11.46671661]
["bitfinex","ETHUSD",1734994605829,0.7948,3456.3,3455.6,1.09033768]
["bitfinex","ETHUSD",1734994606005,0.7948,3456.3,3455.6,9.77187768]
["bitfinex","ETHUSD",1734994606319,2.61792086,3456.6,3455.8,1.09033768]
["bitfinex","ETHUSD",1734994606528,2.61792086,3456.6,3455.8,9.77141768]
["bitfinex","ETHUSD",1734994606737,1.82312086,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1734994606894,1.82312086,3456.6,3456.0,3.98384768]
["bitfinex","ETHUSD",1734994607083,1.82312086,3456.6,3456.1,2.89339]
["bitfinex","ETHUSD",1734994607432,1.82312086,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1734994607629,1.82312086,3456.6,3456.2,8.68002]
["bitfinex","ETHUSD",1734994607794,1.82312086,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1734994607997,0.05,3457.0,3456.4,9.46708]
["bitfinex","ETHUSD",1734994608193,0.05,3457.0,3456.4,6.5739]
["bitfinex","ETHUSD",1734994608489,0.05,3457.0,3456.4,9.46705]
["bitfinex","ETHUSD",1734994608693,0.05,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1734994608906,0.05,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1734994611630,0.05,3457.0,3456.6,6.732662]
["bitfinex","ETHUSD",1734994611831,0.05,3457.0,3456.8,2.89283]
["bitfinex","ETHUSD",1734994612134,0.05,3457.0,3456.9,0.8072]
["bitfinex","ETHUSD",1734994612279,0.05,3457.0,3456.9,6.5927]
["bitfinex","ETHUSD",1734994612481,0.05,3457.0,3456.9,10.03546]
["bitfinex","ETHUSD",1734994612689,0.05,3457.0,3456.9,10.50287427]
["bitfinex","ETHUSD",1734994614314,0.05,3457.0,3456.9,7.61011427]
["bitfinex","ETHUSD",1734994614526,0.05,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994615284,0.05,3457.0,3456.9,10.03546]
["bitfinex","ETHUSD",1734994615534,0.05,3457.0,3456.9,9.48546]
["bitfinex","ETHUSD",1734994619487,0.05,3457.0,3456.9,12.48546]
["bitfinex","ETHUSD",1734994621191,0.05,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994621564,3.69408,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994621692,4.35635223,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994624314,3.69408,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994624506,0.8014,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994625613,0.05,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994634600,0.05,3457.0,3456.9,8.67826]
["bitfinex","ETHUSD",1734994634810,0.05,3457.0,3456.9,9.45366]
["bitfinex","ETHUSD",1734994635363,0.05,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994637501,0.05,3457.0,3456.9,8.67826]
["bitfinex","ETHUSD",1734994637709,0.05,3457.0,3456.9,9.45366]
["bitfinex","ETHUSD",1734994638822,0.05,3457.0,3456.9,14.86184764]
["bitfinex","ETHUSD",1734994641017,0.05,3457.0,3456.9,12.45366]
["bitfinex","ETHUSD",1734994642482,0.05,3457.0,3456.9,9.45366]
["bitfinex","ETHUSD",1734994642664,0.05,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994642881,0.8285,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994643084,3.72118,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994645384,6.72118,3457.0,3456.9,5.7855]
["bitfinex","ETHUSD",1734994645782,6.72118,3457.0,3454.7,0.7522]
["bitfinex","ETHUSD",1734994645783,0.7785,3456.8,3454.7,0.7522]
["bitfinex","ETHUSD",1734994646144,0.7785,3455.8,3454.7,0.7522]
["bitfinex","ETHUSD",1734994646437,2.89382,3455.7,3454.7,0.7522]
["bitfinex","ETHUSD",1734994648241,2.89382,3455.7,3454.8,0.58259689]
["bitfinex","ETHUSD",1734994648445,0.40340412,3455.7,3454.8,0.58259689]
["bitfinex","ETHUSD",1734994648603,0.7785,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1734994650153,0.7785,3455.8,3454.7,8.6829]
["bitfinex","ETHUSD",1734994651433,0.7785,3455.8,3454.7,9.266983]
["bitfinex","ETHUSD",1734994652549,3.67226,3455.8,3454.7,9.266983]
["bitfinex","ETHUSD",1734994652717,0.7785,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1734994652932,0.7785,3455.8,3454.8,8.6835]
["bitfinex","ETHUSD",1734994653135,0.7785,3455.8,3455.0,0.7522]
["bitfinex","ETHUSD",1734994653335,1.21575762,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1734994653534,1.21575762,3456.2,3455.8,8.68106]
["bitfinex","ETHUSD",1734994654188,1.21575762,3456.2,3455.8,5.7874]
["bitfinex","ETHUSD",1734994654467,1.21575762,3456.2,3455.9,0.943343]
["bitfinex","ETHUSD",1734994654777,1.21575762,3456.2,3455.9,6.730543]
["bitfinex","ETHUSD",1734994655123,3.21037129,3456.6,3455.9,6.730543]
["bitfinex","ETHUSD",1734994655124,0.7785,3456.6,3455.9,6.730543]
["bitfinex","ETHUSD",1734994656839,0.7785,3456.6,3455.9,9.624133]
["bitfinex","ETHUSD",1734994657043,0.7785,3456.6,3455.9,6.730543]
["bitfinex","ETHUSD",1734994658770,3.67152,3456.6,3455.9,6.730543]
["bitfinex","ETHUSD",1734994658926,3.67152,3456.6,3455.9,5.7872]
["bitfinex","ETHUSD",1734994659691,2.8931,3456.5,3455.9,5.7872]
["bitfinex","ETHUSD",1734994659848,2.89319,3456.4,3455.9,5.7872]
["bitfinex","ETHUSD",1734994660247,0.7785,3456.6,3455.9,5.7872]
["bitfinex","ETHUSD",1734994661776,0.05,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1734994661959,0.05,3457.0,3456.5,3.21130317]
["bitfinex","ETHUSD",1734994662162,0.05,3457.0,3456.5,0.289315]
["bitfinex","ETHUSD",1734994662377,0.05,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1734994662577,0.05,3457.0,3456.9,8.67826]
["bitfinex","ETHUSD",1734994663768,1e-05,3457.0,3456.9,11.86354764]
["bitfinex","ETHUSD",1734994664150,0.98578977,3457.6,3457.3,3.44243]
["bitfinex","ETHUSD",1734994664353,1.20897234,3458.2,3457.5,8.85044764]
["bitfinex","ETHUSD",1734994664594,1.20897234,3458.2,3458.1,6.07704764]
["bitfinex","ETHUSD",1734994664801,2.34e-06,3458.2,3458.1,11.86054764]
["bitfinex","ETHUSD",1734994664998,3.44e-06,3458.3,3458.2,5.89167]
["bitfinex","ETHUSD",1734994665181,3.44e-06,3458.3,3458.2,12.45217]
["bitfinex","ETHUSD",1734994665517,3.44e-06,3458.3,3458.2,13.00217]
["bitfinex","ETHUSD",1734994666882,3.44e-06,3458.3,3458.2,12.45217]
["bitfinex","ETHUSD",1734994668377,3.44e-06,3458.3,3458.2,13.04020759]
["bitfinex","ETHUSD",1734994670987,3.44e-06,3458.3,3458.2,10.04020759]
["bitfinex","ETHUSD",1734994671702,3.44e-06,3458.3,3458.2,9.26310759]
["bitfinex","ETHUSD",1734994673507,3.44e-06,3458.3,3458.2,6.37143759]
["bitfinex","ETHUSD",1734994676975,3.65909344,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994677566,2.89159344,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994677865,3.76988678,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994678483,3.44e-06,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994683376,2.89159344,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994685221,3.44e-06,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734994697770,3.44e-06,3458.3,3458.2,11.85975764]
["bitfinex","ETHUSD",1734994698275,0.7926,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1734994698482,0.7926,3459.4,3458.7,0.28913]
["bitfinex","ETHUSD",1734994698937,0.7926,3459.4,3458.7,6.07163]
["bitfinex","ETHUSD",1734994699140,0.7926,3459.9,3458.8,0.7765]
["bitfinex","ETHUSD",1734994699330,0.7926,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1734994699527,0.7926,3459.9,3458.8,9.45006]
["bitfinex","ETHUSD",1734994699773,1.20310486,3460.7,3458.8,9.45006]
["bitfinex","ETHUSD",1734994699774,0.7926,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1734994700069,0.7926,3460.2,3459.2,8.67253]
["bitfinex","ETHUSD",1734994701457,3.0,3460.4,3459.3,3.71268]
["bitfinex","ETHUSD",1734994701625,0.7584,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1734994701825,0.7584,3460.5,3459.5,8.67178]
["bitfinex","ETHUSD",1734994702028,0.7584,3460.5,3459.6,0.44015727]
["bitfinex","ETHUSD",1734994702274,0.7584,3460.5,3459.6,6.22115727]
["bitfinex","ETHUSD",1734994702945,3.64816,3460.5,3459.6,6.22115727]
["bitfinex","ETHUSD",1734994704782,0.7584,3460.5,3459.6,6.22115727]
["bitfinex","ETHUSD",1734994704943,0.7584,3460.5,3459.6,9.11165727]
["bitfinex","ETHUSD",1734994705142,0.7584,3460.5,3459.7,0.91116573]
["bitfinex","ETHUSD",1734994705343,0.7584,3460.5,3459.7,6.69196573]
["bitfinex","ETHUSD",1734994705586,0.7584,3460.5,3459.7,9.58237573]
["bitfinex","ETHUSD",1734994705734,0.7584,3460.5,3459.7,6.69196573]
["bitfinex","ETHUSD",1734994707073,3.64817,3460.5,3459.7,6.69196573]
["bitfinex","ETHUSD",1734994707275,0.7584,3460.5,3459.8,0.50291054]
["bitfinex","ETHUSD",1734994707858,0.7584,3460.5,3459.8,6.28361054]
["bitfinex","ETHUSD",1734994708389,3.64822,3460.5,3459.8,6.28361054]
["bitfinex","ETHUSD",1734994709564,3.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994709771,2.88994,3460.3,3459.8,5.7807]
["bitfinex","ETHUSD",1734994710496,0.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994710701,3.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994711222,0.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994711370,3.65234,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994713825,0.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994714125,3.65236,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994714679,0.7625,3460.4,3459.8,5.7807]
["bitfinex","ETHUSD",1734994715523,0.7625,3460.8,3459.8,5.7807]
["bitfinex","ETHUSD",1734994715758,2.88959,3460.7,3459.8,5.7807]
["bitfinex","ETHUSD",1734994715930,2.88959,3460.7,3459.9,0.9478]
["bitfinex","ETHUSD",1734994716098,2.88959,3460.7,3459.9,6.7283]
["bitfinex","ETHUSD",1734994718209,2.88968,3460.6,3459.9,6.7283]
["bitfinex","ETHUSD",1734994720386,3.65202,3460.8,3459.9,6.7283]
["bitfinex","ETHUSD",1734994721935,0.7625,3460.8,3459.9,6.7283]
["bitfinex","ETHUSD",1734994722088,2.88994,3460.3,3459.9,5.7805]
["bitfinex","ETHUSD",1734994722286,0.7823,3460.1,3459.9,5.7805]
["bitfinex","ETHUSD",1734994722493,2.89017,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994722729,3.49823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994723026,4.04823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994723235,7.04823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994724117,6.49823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994726901,7.04823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994727545,6.49823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994729585,3.49823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994731605,4.28053576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994732402,3.49823576,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994732896,2.89017,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1734994735054,1.20310486,3460.3,3459.9,5.7805]
["bitfinex","ETHUSD",1734994735301,2.89002,3460.2,3459.9,5.7805]
["bitfinex","ETHUSD",1734994735451,1.20310486,3460.3,3459.9,6.5334]
["bitfinex","ETHUSD",1734994736080,1.20310486,3460.5,3459.9,6.5334]
["bitfinex","ETHUSD",1734994736294,1.20310486,3460.5,3459.9,7.21674]
["bitfinex","ETHUSD",1734994737382,2.88967,3460.6,3459.9,7.21674]
["bitfinex","ETHUSD",1734994738000,1.20310486,3460.8,3459.9,7.21674]
["bitfinex","ETHUSD",1734994738001,4.09262486,3460.8,3459.9,7.21674]
["bitfinex","ETHUSD",1734994738204,1.20310486,3460.8,3460.2,3.64289]
["bitfinex","ETHUSD",1734994738413,1.20310486,3460.8,3460.2,6.5329]
["bitfinex","ETHUSD",1734994738721,1.20310486,3460.8,3460.4,0.7529]
["bitfinex","ETHUSD",1734994738920,1.20310486,3460.8,3460.4,6.5326]
["bitfinex","ETHUSD",1734994739219,1.20310486,3460.8,3460.5,0.7529]
["bitfinex","ETHUSD",1734994739415,1.20310486,3460.8,3460.7,0.7529]
["bitfinex","ETHUSD",1734994739566,1.20310486,3460.8,3460.7,6.5321]
["bitfinex","ETHUSD",1734994739966,0.625,3460.9,3460.7,6.5321]
["bitfinex","ETHUSD",1734994743735,0.625,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1734994743934,0.625,3460.9,3460.8,8.6685]
["bitfinex","ETHUSD",1734994744237,0.625,3460.9,3460.8,9.42931627]
["bitfinex","ETHUSD",1734994744749,0.625,3460.9,3460.8,6.53981627]
["bitfinex","ETHUSD",1734994745591,0.625,3460.9,3460.8,7.29271627]
["bitfinex","ETHUSD",1734994753122,0.625,3460.9,3460.8,6.53981627]
["bitfinex","ETHUSD",1734994753994,2.88909,3461.3,3460.8,6.53981627]
["bitfinex","ETHUSD",1734994754536,0.7856,3461.4,3460.8,6.53981627]
["bitfinex","ETHUSD",1734994754740,2.88909,3461.3,3460.8,5.779]
["bitfinex","ETHUSD",1734994756246,2.88893,3461.5,3460.9,0.772]
["bitfinex","ETHUSD",1734994756431,2.88885,3461.6,3460.9,6.5508]
["bitfinex","ETHUSD",1734994758857,2.88894,3461.5,3460.9,6.5508]
["bitfinex","ETHUSD",1734994759651,2.8891,3461.3,3460.9,5.7788]
["bitfinex","ETHUSD",1734994760345,0.7856,3461.4,3460.9,5.7788]
["bitfinex","ETHUSD",1734994760552,2.88886,3461.6,3460.9,6.35668]
["bitfinex","ETHUSD",1734994760723,2.88886,3461.6,3460.9,5.7788]
["bitfinex","ETHUSD",1734994761463,2.88894,3461.5,3460.9,5.7788]
["bitfinex","ETHUSD",1734994761761,0.8094,3461.2,3460.9,5.7788]
["bitfinex","ETHUSD",1734994762132,5.29751764,3461.0,3460.9,5.7788]
["bitfinex","ETHUSD",1734994762334,7.56013624,3461.0,3460.9,5.7788]
["bitfinex","ETHUSD",1734994762535,10.56013624,3461.0,3460.9,4.33409]
["bitfinex","ETHUSD",1734994762869,2.89025,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994763025,0.8094,3460.0,3459.8,0.3]
["bitfinex","ETHUSD",1734994763360,3.69957,3460.0,3459.8,0.3]
["bitfinex","ETHUSD",1734994763524,2.89025,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994764221,3.26382809,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994764938,3.81382809,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994766038,6.22201573,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994766584,3.81382809,3459.9,3459.8,0.3]
["bitfinex","ETHUSD",1734994766715,3.36790133,3459.9,3458.5,0.7799]
["bitfinex","ETHUSD",1734994766924,2.89047,3459.7,3458.5,0.7799]
["bitfinex","ETHUSD",1734994767157,3.69999,3459.5,3458.5,0.7799]
["bitfinex","ETHUSD",1734994767479,2.40818764,3459.3,3458.5,0.7799]
["bitfinex","ETHUSD",1734994767628,2.89111,3458.9,3458.2,0.7799]
["bitfinex","ETHUSD",1734994767825,0.03614418,3458.8,3458.1,0.57045239]
["bitfinex","ETHUSD",1734994768064,2.89136,3458.6,3458.1,0.57045239]
["bitfinex","ETHUSD",1734994768424,0.8094,3458.7,3458.1,0.57045239]
["bitfinex","ETHUSD",1734994768624,0.8094,3458.7,3457.8,0.7799]
["bitfinex","ETHUSD",1734994768625,2.40818764,3458.5,3457.8,0.7799]
["bitfinex","ETHUSD",1734994768824,2.89177,3458.1,3457.3,0.7799]
["bitfinex","ETHUSD",1734994769419,5.29995764,3458.1,3457.3,0.7799]
["bitfinex","ETHUSD",1734994769624,2.89185,3458.0,3457.3,0.7799]
["bitfinex","ETHUSD",1734994769821,2.40818764,3458.1,3457.3,0.7799]
["bitfinex","ETHUSD",1734994770270,2.89197,3457.9,3457.3,0.7799]
["bitfinex","ETHUSD",1734994770458,0.03615374,3457.8,3457.1,1.26649607]
["bitfinex","ETHUSD",1734994770769,0.8094,3457.9,3457.1,1.26649607]
["bitfinex","ETHUSD",1734994770973,2.89175,3458.2,3457.1,1.26649607]
["bitfinex","ETHUSD",1734994771128,0.55,3458.3,3457.0,0.7799]
["bitfinex","ETHUSD",1734994771324,2.40818764,3458.4,3457.1,0.02892298]
["bitfinex","ETHUSD",1734994771570,2.40818764,3458.4,3457.5,0.7799]
["bitfinex","ETHUSD",1734994772019,2.40818764,3458.4,3457.5,3.67213]
["bitfinex","ETHUSD",1734994772261,3.90909102,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1734994772449,2.70091306,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1734994772662,2.70091306,3458.8,3457.9,0.7799]
["bitfinex","ETHUSD",1734994773079,2.40818764,3459.2,3458.2,2.89162]
["bitfinex","ETHUSD",1734994773239,2.40818764,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1734994773424,2.40818764,3459.2,3458.4,0.7799]
["bitfinex","ETHUSD",1734994774044,2.40818764,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1734994774338,1.68320813,3459.8,3459.1,0.7799]
["bitfinex","ETHUSD",1734994774542,1.20817796,3459.8,3459.1,0.7799]
["bitfinex","ETHUSD",1734994774957,2.40818764,3460.0,3459.1,0.7799]
["bitfinex","ETHUSD",1734994775324,2.40818764,3460.0,3459.1,3.67081]
["bitfinex","ETHUSD",1734994775861,1.20817796,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1734994776175,1.20817796,3460.4,3459.8,0.7799]
["bitfinex","ETHUSD",1734994776373,4.81473462,3460.7,3459.8,3.67022]
["bitfinex","ETHUSD",1734994776374,2.40818764,3460.7,3459.8,3.67022]
["bitfinex","ETHUSD",1734994776540,2.40818764,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1734994776751,2.40818764,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1734994777128,1.20817796,3461.0,3460.2,2.88993]
["bitfinex","ETHUSD",1734994777331,1.20817796,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1734994777530,1.20817796,3461.0,3460.6,3.70356]
["bitfinex","ETHUSD",1734994777770,2.40818764,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1734994778684,2.40818764,3461.5,3460.6,0.8139]
["bitfinex","ETHUSD",1734994780435,5.29711764,3461.5,3460.6,0.8139]
["bitfinex","ETHUSD",1734994780631,0.58611699,3461.4,3460.1,1.39023648]
["bitfinex","ETHUSD",1734994780832,2.88933,3461.1,3460.1,0.8139]
["bitfinex","ETHUSD",1734994781274,0.79442284,3461.0,3460.1,0.8139]
["bitfinex","ETHUSD",1734994781844,3.68383284,3461.0,3460.1,0.8139]
["bitfinex","ETHUSD",1734994782052,2.88944,3460.9,3460.1,0.8139]
["bitfinex","ETHUSD",1734994782250,2.92564354,3460.8,3460.1,0.8139]
["bitfinex","ETHUSD",1734994782583,0.36839435,3460.7,3460.1,0.8139]
["bitfinex","ETHUSD",1734994782801,0.7583,3461.0,3460.1,0.8139]
["bitfinex","ETHUSD",1734994783452,2.88931,3461.1,3460.1,0.8139]
["bitfinex","ETHUSD",1734994784989,3.64765,3461.0,3460.1,0.8139]
["bitfinex","ETHUSD",1734994785788,0.7583,3461.0,3459.7,0.8139]
["bitfinex","ETHUSD",1734994785990,2.88972,3460.6,3459.7,0.8139]
["bitfinex","ETHUSD",1734994786392,3.43951,3460.8,3459.7,0.8139]
["bitfinex","ETHUSD",1734994786577,0.55,3460.8,3459.7,0.8139]
["bitfinex","ETHUSD",1734994787099,0.3563839,3460.9,3459.8,2.89034]
["bitfinex","ETHUSD",1734994787266,0.7952,3461.3,3460.2,2.88998]
["bitfinex","ETHUSD",1734994787448,0.7952,3461.3,3460.3,0.7851]
["bitfinex","ETHUSD",1734994788612,2.88918,3461.2,3460.3,0.7851]
["bitfinex","ETHUSD",1734994789895,0.7952,3461.3,3460.3,0.7851]
["bitfinex","ETHUSD",1734994790378,0.7952,3461.3,3460.3,9.45477]
["bitfinex","ETHUSD",1734994790600,1.40444076,3461.3,3460.3,9.45477]
["bitfinex","ETHUSD",1734994790752,1.40444076,3461.3,3460.3,6.5649]
["bitfinex","ETHUSD",1734994790954,2.88923,3461.2,3460.3,6.5649]
["bitfinex","ETHUSD",1734994791387,2.88887,3461.6,3460.3,6.5649]
["bitfinex","ETHUSD",1734994791388,0.1735311,3461.7,3460.4,0.8299]
["bitfinex","ETHUSD",1734994791695,0.1735311,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1734994791888,0.1735311,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1734994792123,0.1735311,3461.7,3461.5,8.66671]
["bitfinex","ETHUSD",1734994793891,0.1735311,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1734994798329,0.07308497,3461.7,3461.5,5.7778]
["bitfinex","ETHUSD",1734994798528,0.07308497,3461.7,3461.6,3.71873]
["bitfinex","ETHUSD",1734994798833,0.07308497,3461.7,3461.6,10.54331727]
["bitfinex","ETHUSD",1734994800778,3.69508,3463.6,3462.3,2.88818]
["bitfinex","ETHUSD",1734994800977,0.8079,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734994801182,0.8079,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1734994801478,4.09533796,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1734994801479,1.20817796,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1734994801783,1.20817796,3463.7,3463.3,0.8299]
["bitfinex","ETHUSD",1734994802111,1.20817796,3464.2,3463.3,6.6047]
["bitfinex","ETHUSD",1734994802481,2.88692,3463.9,3463.3,6.6047]
["bitfinex","ETHUSD",1734994802835,6.10341764,3463.4,3463.3,5.7748]
["bitfinex","ETHUSD",1734994802979,2.88814,3462.5,3461.9,0.8299]
["bitfinex","ETHUSD",1734994803179,5.29593764,3462.9,3461.9,0.8299]
["bitfinex","ETHUSD",1734994803424,0.03610563,3463.2,3461.9,0.8299]
["bitfinex","ETHUSD",1734994803632,2.88746,3463.3,3461.9,0.8299]
["bitfinex","ETHUSD",1734994803784,2.88751,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1734994804391,2.8876,3463.1,3461.9,3.71847]
["bitfinex","ETHUSD",1734994804605,2.88777,3462.9,3461.9,0.8299]
["bitfinex","ETHUSD",1734994804811,0.288777,3462.8,3461.9,0.8299]
["bitfinex","ETHUSD",1734994805026,3.21271912,3462.8,3461.9,0.8299]
["bitfinex","ETHUSD",1734994805231,2.88772,3463.0,3461.9,0.8299]
["bitfinex","ETHUSD",1734994805430,2.99374157,3463.3,3461.9,0.8299]
["bitfinex","ETHUSD",1734994805641,5.88718,3463.6,3462.4,2.88809]
["bitfinex","ETHUSD",1734994805926,0.8079,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1734994806094,0.66884916,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1734994806426,0.66884916,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1734994806631,2.88692,3463.9,3462.8,3.71769]
["bitfinex","ETHUSD",1734994806840,0.036089,3463.8,3462.8,0.8299]
["bitfinex","ETHUSD",1734994807019,2.88755,3463.2,3462.4,0.7527]
["bitfinex","ETHUSD",1734994807334,0.8174,3463.4,3462.4,3.64086]
["bitfinex","ETHUSD",1734994807541,0.8174,3463.4,3462.4,0.7527]
["bitfinex","ETHUSD",1734994807684,0.8174,3463.4,3462.4,3.64086]
["bitfinex","ETHUSD",1734994808029,2.88709,3463.7,3462.5,2.888]
["bitfinex","ETHUSD",1734994808230,2.88709,3463.7,3461.7,2.8887]
["bitfinex","ETHUSD",1734994808231,3.70432,3463.9,3462.7,2.88787]
["bitfinex","ETHUSD",1734994809139,3.70432,3463.9,3462.5,0.7527]
["bitfinex","ETHUSD",1734994809336,3.70432,3463.9,3462.9,0.7527]
["bitfinex","ETHUSD",1734994809680,2.88692,3463.9,3462.9,0.7527]
["bitfinex","ETHUSD",1734994810018,3.47498616,3463.9,3462.9,0.7527]
["bitfinex","ETHUSD",1734994810200,2.88692,3463.9,3462.9,0.7527]
["bitfinex","ETHUSD",1734994810604,2.88675,3464.2,3463.0,2.916534]
["bitfinex","ETHUSD",1734994810814,2.88675,3464.2,3463.1,3.64027]
["bitfinex","ETHUSD",1734994811241,0.8174,3464.5,3462.7,0.02887176]
["bitfinex","ETHUSD",1734994811242,2.88651,3464.4,3463.2,2.88742]
["bitfinex","ETHUSD",1734994811380,2.88651,3464.4,3463.3,3.928852]
["bitfinex","ETHUSD",1734994811584,0.03608637,3464.3,3463.3,0.7527]
["bitfinex","ETHUSD",1734994811830,2.88652,3464.4,3463.3,0.7527]
["bitfinex","ETHUSD",1734994812312,2.88683,3464.1,3463.3,0.7527]
["bitfinex","ETHUSD",1734994812839,0.03608638,3464.4,3463.3,0.7527]
["bitfinex","ETHUSD",1734994813007,2.88693,3463.9,3463.3,0.7527]
["bitfinex","ETHUSD",1734994814307,1.22335679,3464.3,3463.3,0.7527]
["bitfinex","ETHUSD",1734994814489,2.88675,3464.1,3463.3,0.7527]
["bitfinex","ETHUSD",1734994814833,3.55996679,3464.3,3463.3,0.7527]
["bitfinex","ETHUSD",1734994815036,0.67335679,3464.3,3463.3,0.7527]
["bitfinex","ETHUSD",1734994815533,0.8174,3464.5,3463.5,2.88719]
["bitfinex","ETHUSD",1734994816096,5.99374157,3465.0,3463.3,1.116735]
["bitfinex","ETHUSD",1734994816097,3.0,3465.0,3463.6,0.7527]
["bitfinex","ETHUSD",1734994816320,2.88594,3465.1,3464.1,3.63941]
["bitfinex","ETHUSD",1734994816660,2.88594,3465.1,3464.1,0.7527]
["bitfinex","ETHUSD",1734994816864,0.39129505,3465.0,3464.1,0.7527]
["bitfinex","ETHUSD",1734994817080,0.39129505,3465.0,3464.1,3.63941]
["bitfinex","ETHUSD",1734994817215,0.1735311,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1734994817416,0.03607634,3465.1,3464.1,0.7527]
["bitfinex","ETHUSD",1734994817910,2.8861,3464.9,3464.1,0.7527]
["bitfinex","ETHUSD",1734994818111,2.88634,3464.6,3464.1,0.7527]
["bitfinex","ETHUSD",1734994818318,0.03607764,3464.8,3464.1,0.7527]
["bitfinex","ETHUSD",1734994818615,0.1735311,3465.2,3464.2,2.88662]
["bitfinex","ETHUSD",1734994818962,0.1735311,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1734994819320,0.1735311,3465.2,3464.4,0.7527]
["bitfinex","ETHUSD",1734994821069,0.1735311,3465.2,3464.6,0.7527]
["bitfinex","ETHUSD",1734994821563,0.1735311,3465.2,3464.7,0.02885919]
["bitfinex","ETHUSD",1734994822133,0.1735311,3465.2,3464.8,0.7584]
["bitfinex","ETHUSD",1734994823889,0.1735311,3465.2,3464.8,3.64452]
["bitfinex","ETHUSD",1734994824016,0.1735311,3465.2,3465.1,3.64431]
["bitfinex","ETHUSD",1734994824437,1.1e-06,3465.2,3465.1,4.2231612]
["bitfinex","ETHUSD",1734994824735,2.88425,3467.1,3466.1,0.7584]
["bitfinex","ETHUSD",1734994824948,0.370955,3467.0,3466.1,0.7584]
["bitfinex","ETHUSD",1734994825270,0.370955,3467.0,3466.5,0.7584]
["bitfinex","ETHUSD",1734994825564,1.20817796,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1734994825768,1.20817796,3467.4,3466.5,0.7584]
["bitfinex","ETHUSD",1734994826280,2.88418,3467.2,3466.5,0.7584]
["bitfinex","ETHUSD",1734994826417,2.88425,3467.1,3466.5,0.7584]
["bitfinex","ETHUSD",1734994826615,0.625,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1734994826854,0.625,3467.5,3466.9,0.7584]
["bitfinex","ETHUSD",1734994827051,0.625,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1734994827314,0.625,3467.5,3466.9,0.7584]
["bitfinex","ETHUSD",1734994828461,2.88408,3467.3,3466.0,3.64355]
["bitfinex","ETHUSD",1734994828647,0.03605124,3467.3,3465.6,0.7584]
["bitfinex","ETHUSD",1734994828848,2.88451,3466.8,3465.6,3.64389]
["bitfinex","ETHUSD",1734994829018,2.92017124,3467.3,3465.7,3.64381]
["bitfinex","ETHUSD",1734994829019,2.88442,3466.9,3465.7,3.64381]
["bitfinex","ETHUSD",1734994829219,2.88442,3466.9,3465.7,4.22659244]
["bitfinex","ETHUSD",1734994829416,2.8841,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1734994829748,2.8841,3467.3,3466.3,0.7584]
["bitfinex","ETHUSD",1734994830280,0.625,3467.5,3466.3,0.7584]
["bitfinex","ETHUSD",1734994830418,2.88427,3467.1,3466.3,0.7584]
["bitfinex","ETHUSD",1734994830931,2.8841,3467.3,3466.3,0.7584]
["bitfinex","ETHUSD",1734994831137,2.88425,3467.1,3466.3,0.7584]
["bitfinex","ETHUSD",1734994831375,0.35091,3467.2,3466.3,0.7584]
["bitfinex","ETHUSD",1734994831667,2.88418,3467.2,3466.4,0.02884436]
["bitfinex","ETHUSD",1734994831814,2.88418,3467.2,3466.3,0.7584]
["bitfinex","ETHUSD",1734994831815,2.88423,3467.2,3466.3,0.7584]
["bitfinex","ETHUSD",1734994832259,2.88401,3467.4,3466.3,0.7584]
["bitfinex","ETHUSD",1734994832461,2.88401,3467.4,3466.3,3.64331]
["bitfinex","ETHUSD",1734994832662,0.625,3467.5,3466.3,0.7584]
["bitfinex","ETHUSD",1734994832866,0.14503,3467.4,3466.3,0.7584]
["bitfinex","ETHUSD",1734994833239,3.0291,3467.4,3466.3,0.7584]
["bitfinex","ETHUSD",1734994834040,3.0291,3467.4,3466.3,3.64331]
["bitfinex","ETHUSD",1734994834359,3.0291,3467.4,3466.3,3.67215193]
["bitfinex","ETHUSD",1734994834566,3.0291,3467.4,3466.3,2.91375193]
["bitfinex","ETHUSD",1734994834762,0.625,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1734994835062,0.625,3467.5,3467.4,0.7584]
["bitfinex","ETHUSD",1734994835434,0.625,3467.5,3466.4,4.039276]
["bitfinex","ETHUSD",1734994835435,0.625,3467.5,3467.0,0.7584]
["bitfinex","ETHUSD",1734994835630,0.975887,3467.5,3466.5,0.7584]
["bitfinex","ETHUSD",1734994835851,2.88434,3467.0,3466.5,0.7584]
["bitfinex","ETHUSD",1734994836023,2.88442,3467.0,3466.2,0.7584]
["bitfinex","ETHUSD",1734994836424,2.88418,3467.2,3466.2,0.7584]
["bitfinex","ETHUSD",1734994837531,3.50896,3467.5,3466.2,0.7584]
["bitfinex","ETHUSD",1734994838043,0.625,3467.5,3466.3,0.02884082]
["bitfinex","ETHUSD",1734994838262,0.76925,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1734994838461,0.625,3467.5,3466.4,0.765]
["bitfinex","ETHUSD",1734994838771,0.625,3467.5,3466.9,0.765]
["bitfinex","ETHUSD",1734994840440,0.625,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1734994840651,0.625,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1734994840851,0.625,3467.5,3466.9,0.765]
["bitfinex","ETHUSD",1734994841650,0.625,3467.5,3465.9,3.0]
["bitfinex","ETHUSD",1734994841853,3.70201,3466.8,3466.0,0.765]
["bitfinex","ETHUSD",1734994842148,2.88468,3466.6,3466.0,0.765]
["bitfinex","ETHUSD",1734994842351,2.88467,3466.6,3465.6,0.765]
["bitfinex","ETHUSD",1734994842534,2.88496,3466.3,3465.6,0.765]
["bitfinex","ETHUSD",1734994842861,2.88475,3466.5,3465.6,0.765]
["bitfinex","ETHUSD",1734994843250,3.70208,3466.8,3465.6,3.65047]
["bitfinex","ETHUSD",1734994843564,0.8175,3466.8,3465.6,3.65048]
["bitfinex","ETHUSD",1734994843764,2.88452,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1734994843923,2.88452,3466.8,3465.6,2.98624911]
["bitfinex","ETHUSD",1734994844127,2.88452,3466.8,3465.8,0.765]
["bitfinex","ETHUSD",1734994844350,0.8175,3467.2,3465.8,0.765]
["bitfinex","ETHUSD",1734994844351,2.88468,3466.6,3465.8,0.765]
["bitfinex","ETHUSD",1734994844662,2.88425,3467.1,3465.8,0.765]
["bitfinex","ETHUSD",1734994844864,2.88516,3466.1,3465.2,3.56770325]
["bitfinex","ETHUSD",1734994845027,2.88535,3465.8,3465.1,0.765]
["bitfinex","ETHUSD",1734994845363,2.88521,3466.0,3464.8,2.88614]
["bitfinex","ETHUSD",1734994845574,0.8175,3466.7,3465.2,2.98624911]
["bitfinex","ETHUSD",1734994845736,0.8175,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1734994845939,0.8175,3466.7,3465.7,0.0288496]
["bitfinex","ETHUSD",1734994846139,2.8847,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1734994846319,0.8175,3466.7,3465.5,0.66368991]
["bitfinex","ETHUSD",1734994846671,0.8175,3466.7,3465.3,0.765]
["bitfinex","ETHUSD",1734994846672,0.03606201,3466.6,3465.3,0.765]
["bitfinex","ETHUSD",1734994846881,2.88526,3465.9,3465.3,0.765]
["bitfinex","ETHUSD",1734994847376,2.88555,3465.6,3464.9,0.765]
["bitfinex","ETHUSD",1734994847576,3.0,3467.0,3464.4,0.765]
["bitfinex","ETHUSD",1734994847577,2.88571,3465.4,3464.4,0.765]
["bitfinex","ETHUSD",1734994847873,3.25967804,3465.3,3464.4,0.765]
["bitfinex","ETHUSD",1734994848072,0.37392804,3465.3,3463.9,0.765]
["bitfinex","ETHUSD",1734994848292,2.88622,3464.8,3463.9,0.765]
["bitfinex","ETHUSD",1734994848438,0.8175,3464.9,3463.5,0.765]
["bitfinex","ETHUSD",1734994848641,0.03607965,3464.7,3463.5,0.765]
["bitfinex","ETHUSD",1734994848955,2.88633,3464.6,3463.5,0.765]
["bitfinex","ETHUSD",1734994849283,2.88658,3464.4,3463.5,0.765]
["bitfinex","ETHUSD",1734994849588,2.88663,3464.3,3463.5,0.765]
["bitfinex","ETHUSD",1734994850031,2.88641,3464.6,3463.5,0.765]
["bitfinex","ETHUSD",1734994850250,0.8175,3464.9,3463.5,0.765]
["bitfinex","ETHUSD",1734994850251,3.175061,3464.5,3463.5,0.765]
["bitfinex","ETHUSD",1734994850443,3.175061,3464.5,3463.2,5.87371911]
["bitfinex","ETHUSD",1734994850444,0.288641,3464.5,3463.2,2.98624911]
["bitfinex","ETHUSD",1734994850642,0.03608697,3464.8,3463.2,2.98624911]
["bitfinex","ETHUSD",1734994850844,0.03608697,3464.8,3463.0,0.56819725]
["bitfinex","ETHUSD",1734994850845,2.88677,3464.1,3463.0,0.56819725]
["bitfinex","ETHUSD",1734994851260,2.88684,3464.0,3463.0,0.71900466]
["bitfinex","ETHUSD",1734994851442,2.88684,3464.0,3463.0,0.56819725]
["bitfinex","ETHUSD",1734994851841,0.8072,3464.5,3463.0,0.56819725]
["bitfinex","ETHUSD",1734994852103,2.8871,3463.7,3463.0,0.56819725]
["bitfinex","ETHUSD",1734994852402,0.8072,3464.5,3462.8,3.75124911]
["bitfinex","ETHUSD",1734994852403,2.88683,3464.0,3462.8,0.765]
["bitfinex","ETHUSD",1734994852687,2.88711,3463.7,3462.8,0.765]
["bitfinex","ETHUSD",1734994854484,2.88718,3463.6,3462.8,0.765]
["bitfinex","ETHUSD",1734994856465,2.88718,3463.6,3462.4,3.67444]
["bitfinex","ETHUSD",1734994856466,2.88719,3463.6,3462.4,3.67444]
["bitfinex","ETHUSD",1734994856809,2.88728,3463.5,3462.4,0.7863]
["bitfinex","ETHUSD",1734994857689,2.88747,3463.3,3462.4,0.7863]
["bitfinex","ETHUSD",1734994858499,0.03609552,3463.2,3462.4,0.7863]
["bitfinex","ETHUSD",1734994858653,2.88763,3463.1,3462.4,0.7863]
["bitfinex","ETHUSD",1734994858854,2.88767,3463.0,3462.4,0.7863]
["bitfinex","ETHUSD",1734994859202,2.88767,3463.0,3462.0,0.91864453]
["bitfinex","ETHUSD",1734994859379,2.88802,3462.6,3462.0,0.7678]
["bitfinex","ETHUSD",1734994859546,0.03610264,3463.2,3462.0,0.7678]
["bitfinex","ETHUSD",1734994859960,2.88809,3462.5,3462.0,0.7678]
["bitfinex","ETHUSD",1734994860178,2.8879,3462.8,3462.0,0.7678]
["bitfinex","ETHUSD",1734994860391,2.88802,3462.6,3461.6,0.15085866]
["bitfinex","ETHUSD",1734994860605,0.03610419,3462.5,3461.3,0.7678]
["bitfinex","ETHUSD",1734994860904,0.7721,3462.7,3461.6,2.88879]
["bitfinex","ETHUSD",1734994861689,0.7721,3462.7,3461.3,0.7678]
["bitfinex","ETHUSD",1734994861868,0.80820483,3462.7,3461.3,0.7678]
["bitfinex","ETHUSD",1734994862062,0.7721,3462.7,3461.3,0.79668756]
["bitfinex","ETHUSD",1734994862269,0.365985,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1734994862477,2.88804,3462.6,3461.3,0.7678]
["bitfinex","ETHUSD",1734994862692,2.92422557,3462.5,3461.3,0.7678]
["bitfinex","ETHUSD",1734994862908,2.92422724,3462.5,3461.3,0.7678]
["bitfinex","ETHUSD",1734994863071,2.88841,3462.2,3461.3,0.7678]
["bitfinex","ETHUSD",1734994863266,2.88853,3462.0,3461.3,0.7678]
["bitfinex","ETHUSD",1734994863485,2.88781,3462.9,3460.8,0.7678]
["bitfinex","ETHUSD",1734994863486,0.32857299,3461.9,3460.8,0.7678]
["bitfinex","ETHUSD",1734994863810,0.7721,3462.2,3460.9,2.88942]
["bitfinex","ETHUSD",1734994864111,2.88775,3462.9,3461.6,0.7678]
["bitfinex","ETHUSD",1734994864308,0.7721,3463.4,3461.7,2.98624911]
["bitfinex","ETHUSD",1734994864467,0.7721,3463.4,3462.6,0.7678]
["bitfinex","ETHUSD",1734994864668,1.138031,3463.4,3462.6,0.7678]
["bitfinex","ETHUSD",1734994865411,0.7721,3463.4,3462.6,0.7678]
["bitfinex","ETHUSD",1734994866077,2.88722,3463.6,3462.6,0.7678]
["bitfinex","ETHUSD",1734994866279,2.88722,3463.6,3461.7,2.98624911]
["bitfinex","ETHUSD",1734994866280,2.88751,3463.2,3462.2,0.7678]
["bitfinex","ETHUSD",1734994866485,2.88736,3463.4,3462.2,3.65612]
["bitfinex","ETHUSD",1734994867406,0.03609787,3463.7,3462.2,0.7678]
["bitfinex","ETHUSD",1734994867610,2.88716,3463.6,3462.2,0.7678]
["bitfinex","ETHUSD",1734994867773,2.88767,3463.0,3462.2,0.7678]
["bitfinex","ETHUSD",1734994868109,3.29288367,3463.5,3462.2,0.7678]
["bitfinex","ETHUSD",1734994868110,2.88775,3462.9,3462.2,0.7678]
["bitfinex","ETHUSD",1734994868606,0.03610062,3463.3,3462.2,0.7678]
["bitfinex","ETHUSD",1734994868783,2.92343061,3463.4,3462.2,0.7678]
["bitfinex","ETHUSD",1734994868980,0.8296,3463.3,3462.2,0.7678]
["bitfinex","ETHUSD",1734994869307,2.88759,3463.1,3462.2,0.7678]
["bitfinex","ETHUSD",1734994869490,0.371719,3463.0,3462.2,0.7678]
["bitfinex","ETHUSD",1734994869696,0.40781972,3463.0,3462.2,0.7678]
["bitfinex","ETHUSD",1734994869877,2.8877,3463.0,3462.2,0.7678]
["bitfinex","ETHUSD",1734994870292,0.8296,3463.3,3462.2,0.7678]
["bitfinex","ETHUSD",1734994870293,3.71708,3463.3,3462.2,0.7678]
["bitfinex","ETHUSD",1734994870512,0.8296,3463.3,3462.2,0.7678]
["bitfinex","ETHUSD",1734994870696,0.8296,3463.8,3461.9,2.88856]
["bitfinex","ETHUSD",1734994870906,2.88698,3463.9,3462.8,0.8091]
["bitfinex","ETHUSD",1734994871208,0.8296,3464.2,3462.8,0.8091]
["bitfinex","ETHUSD",1734994871209,3.7163,3464.2,3462.9,0.369699]
["bitfinex","ETHUSD",1734994871398,2.8867,3464.2,3462.8,0.8091]
["bitfinex","ETHUSD",1734994872468,0.8296,3464.5,3462.9,3.72572192]
["bitfinex","ETHUSD",1734994872713,2.88632,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1734994872925,2.88632,3464.7,3463.5,2.91610782]
["bitfinex","ETHUSD",1734994873212,3.71571,3464.9,3463.7,0.8091]
["bitfinex","ETHUSD",1734994873506,2.88619,3464.8,3463.7,0.8091]
["bitfinex","ETHUSD",1734994873707,2.88619,3464.8,3463.8,0.02886709]
["bitfinex","ETHUSD",1734994873905,2.88619,3464.8,3463.7,0.8091]
["bitfinex","ETHUSD",1734994873906,2.88634,3464.6,3463.7,0.8091]
["bitfinex","ETHUSD",1734994874408,5.87205911,3465.3,3463.9,2.88688]
["bitfinex","ETHUSD",1734994874409,2.88581,3465.3,3463.9,2.88688]
["bitfinex","ETHUSD",1734994874616,0.03607856,3465.5,3464.0,3.69591]
["bitfinex","ETHUSD",1734994874817,0.03607856,3465.5,3464.0,0.8091]
["bitfinex","ETHUSD",1734994875110,2.88582,3465.3,3464.0,0.8091]
["bitfinex","ETHUSD",1734994875312,2.88584,3465.2,3464.0,0.8091]
["bitfinex","ETHUSD",1734994875673,2.88621,3464.8,3464.0,0.8091]
["bitfinex","ETHUSD",1734994875971,0.03607858,3464.7,3464.0,0.8091]
["bitfinex","ETHUSD",1734994876173,2.88675,3464.1,3463.6,0.8091]
["bitfinex","ETHUSD",1734994876400,0.03608942,3464.5,3462.6,2.98624911]
["bitfinex","ETHUSD",1734994876580,0.03608942,3464.5,3462.7,0.8091]
["bitfinex","ETHUSD",1734994876581,1.3796,3464.4,3462.7,0.8091]
["bitfinex","ETHUSD",1734994876808,2.88683,3464.0,3462.7,0.8091]
["bitfinex","ETHUSD",1734994876984,0.288683,3463.9,3462.7,0.8091]
["bitfinex","ETHUSD",1734994877189,0.288683,3463.9,3462.7,3.69698]
["bitfinex","ETHUSD",1734994877390,0.288683,3463.9,3462.8,2.91668498]
["bitfinex","ETHUSD",1734994877631,3.71618,3464.4,3462.9,0.8091]
["bitfinex","ETHUSD",1734994877781,1.15430631,3464.8,3463.4,0.8091]
["bitfinex","ETHUSD",1734994877974,3.0,3464.6,3463.4,0.8091]
["bitfinex","ETHUSD",1734994878284,0.03608569,3464.6,3463.4,0.8091]
["bitfinex","ETHUSD",1734994878619,2.88695,3463.9,3463.4,0.8091]
["bitfinex","ETHUSD",1734994878778,2.88711,3463.7,3462.6,0.8091]
["bitfinex","ETHUSD",1734994878981,0.288695,3463.8,3462.7,0.02887557]
["bitfinex","ETHUSD",1734994879429,0.288695,3463.8,3462.7,0.02887554]
["bitfinex","ETHUSD",1734994879638,3.0,3464.5,3462.9,0.8091]
["bitfinex","ETHUSD",1734994879833,2.88664,3464.3,3463.1,2.88757]
["bitfinex","ETHUSD",1734994880041,2.88643,3464.5,3463.2,0.8091]
["bitfinex","ETHUSD",1734994880201,2.88643,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1734994880541,2.88651,3464.4,3463.2,0.8091]
["bitfinex","ETHUSD",1734994880763,2.8868,3464.1,3463.2,0.8091]
["bitfinex","ETHUSD",1734994881042,0.03608977,3464.0,3463.2,0.8091]
["bitfinex","ETHUSD",1734994881198,0.03609363,3464.2,3463.2,0.8091]
["bitfinex","ETHUSD",1734994881547,2.88717,3463.6,3463.2,0.8091]
["bitfinex","ETHUSD",1734994881751,2.88709,3463.7,3463.2,0.8091]
["bitfinex","ETHUSD",1734994882048,0.8296,3464.6,3463.2,0.8091]
["bitfinex","ETHUSD",1734994882214,2.88688,3464.0,3463.2,0.8091]
["bitfinex","ETHUSD",1734994882409,2.88693,3463.9,3463.2,0.8091]
["bitfinex","ETHUSD",1734994882615,0.8296,3464.6,3463.2,0.8091]
["bitfinex","ETHUSD",1734994882837,3.8296,3464.6,3463.2,0.8091]
["bitfinex","ETHUSD",1734994883034,2.88657,3464.4,3463.2,0.8091]
["bitfinex","ETHUSD",1734994883245,0.960248,3464.4,3463.2,1.178765]
["bitfinex","ETHUSD",1734994883450,2.88663,3464.3,3463.2,1.178765]
["bitfinex","ETHUSD",1734994883947,3.174821,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1734994884152,2.8862,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1734994884355,2.8862,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1734994884560,0.8022,3464.9,3463.3,0.55]
["bitfinex","ETHUSD",1734994884728,2.88633,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1734994884927,2.88641,3464.6,3463.6,0.343723]
["bitfinex","ETHUSD",1734994885428,2.88646,3464.5,3463.6,0.343723]
["bitfinex","ETHUSD",1734994885650,2.88695,3463.9,3463.1,0.02886569]
["bitfinex","ETHUSD",1734994885819,2.88695,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1734994886018,2.88697,3463.9,3462.7,2.88786]
["bitfinex","ETHUSD",1734994886759,2.88675,3464.1,3462.6,2.88798]
["bitfinex","ETHUSD",1734994886924,0.03609112,3464.0,3462.7,0.7718]
["bitfinex","ETHUSD",1734994887113,2.88711,3463.7,3462.7,1.437778]
["bitfinex","ETHUSD",1734994887314,0.03609285,3463.7,3462.7,0.7718]
["bitfinex","ETHUSD",1734994887553,2.88716,3463.6,3462.7,0.7718]
["bitfinex","ETHUSD",1734994887719,2.88757,3463.2,3462.7,0.7718]
["bitfinex","ETHUSD",1734994887909,2.887,3463.8,3462.7,0.7718]
["bitfinex","ETHUSD",1734994888223,2.88782,3462.9,3461.9,0.7718]
["bitfinex","ETHUSD",1734994888424,3.21272006,3462.8,3461.9,0.7718]
["bitfinex","ETHUSD",1734994888635,0.32488006,3462.8,3461.9,0.7718]
["bitfinex","ETHUSD",1734994888840,2.88832,3462.3,3461.9,0.7718]
["bitfinex","ETHUSD",1734994889044,3.797,3462.9,3461.9,0.7718]
["bitfinex","ETHUSD",1734994889263,2.88801,3462.6,3461.9,0.7718]
["bitfinex","ETHUSD",1734994889475,2.8881,3462.5,3461.9,0.7718]
["bitfinex","ETHUSD",1734994889940,2.88826,3462.3,3461.9,0.7718]
["bitfinex","ETHUSD",1734994890171,2.88864,3461.9,3460.8,3.7718]
["bitfinex","ETHUSD",1734994890374,2.88842,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1734994890561,2.88842,3462.1,3461.1,0.7718]
["bitfinex","ETHUSD",1734994890761,2.88842,3462.1,3461.1,1.437912]
["bitfinex","ETHUSD",1734994891042,3.177146,3462.3,3461.1,1.437912]
["bitfinex","ETHUSD",1734994891354,2.88857,3462.0,3461.1,0.7718]
["bitfinex","ETHUSD",1734994891555,0.03611247,3461.9,3461.1,0.7718]
["bitfinex","ETHUSD",1734994891959,0.797,3462.6,3461.1,0.7718]
["bitfinex","ETHUSD",1734994892155,2.88775,3462.9,3461.5,3.66071]
["bitfinex","ETHUSD",1734994892397,1.20817796,3462.8,3461.7,0.7718]
["bitfinex","ETHUSD",1734994892605,2.88793,3462.7,3461.7,0.7718]
["bitfinex","ETHUSD",1734994893087,0.03610432,3462.6,3461.7,0.7718]
["bitfinex","ETHUSD",1734994893385,2.88807,3462.6,3461.7,0.7718]
["bitfinex","ETHUSD",1734994893589,2.88808,3462.5,3461.7,0.7718]
["bitfinex","ETHUSD",1734994893770,0.368508,3462.4,3461.7,0.7718]
["bitfinex","ETHUSD",1734994893975,0.03610755,3462.3,3461.7,0.7718]
["bitfinex","ETHUSD",1734994894290,2.88816,3462.5,3461.7,0.7718]
["bitfinex","ETHUSD",1734994894467,3.72107756,3462.7,3461.7,0.7718]
["bitfinex","ETHUSD",1734994894468,3.68499,3462.7,3461.7,0.7718]
["bitfinex","ETHUSD",1734994894670,2.88817,3462.4,3461.7,0.7718]
["bitfinex","ETHUSD",1734994894994,2.88834,3462.2,3461.7,0.76954565]
["bitfinex","ETHUSD",1734994895154,1.20817796,3462.8,3461.4,2.98624911]
["bitfinex","ETHUSD",1734994895351,1.20817796,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1734994895571,1.20817796,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1734994895866,1.20817796,3462.8,3461.8,0.288873]
["bitfinex","ETHUSD",1734994896077,0.03610484,3462.7,3461.3,3.0]
["bitfinex","ETHUSD",1734994896275,2.88827,3462.3,3461.3,3.0]
["bitfinex","ETHUSD",1734994896476,2.88794,3462.7,3461.0,3.0]
["bitfinex","ETHUSD",1734994896788,2.88842,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1734994896973,0.0361106,3462.7,3460.6,0.59151488]
["bitfinex","ETHUSD",1734994896974,2.88841,3462.2,3460.6,0.59151488]
["bitfinex","ETHUSD",1734994897183,2.88868,3461.8,3460.6,3.48117488]
["bitfinex","ETHUSD",1734994897487,2.88883,3461.6,3460.5,2.88973]
["bitfinex","ETHUSD",1734994897693,1.121741,3462.1,3460.6,2.98624911]
["bitfinex","ETHUSD",1734994897862,2.88852,3462.0,3460.8,2.88945]
["bitfinex","ETHUSD",1734994898192,2.88852,3462.0,3460.9,0.8101]
["bitfinex","ETHUSD",1734994898400,2.88852,3462.0,3460.9,3.69948]
["bitfinex","ETHUSD",1734994898582,4.20817796,3462.2,3461.0,0.8101]
["bitfinex","ETHUSD",1734994898779,7.09651796,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1734994898953,0.89087849,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1734994900702,0.89087849,3462.1,3461.0,0.8101]
["bitfinex","ETHUSD",1734994900907,2.88858,3461.9,3461.0,0.8101]
["bitfinex","ETHUSD",1734994901607,0.03611061,3462.1,3461.0,0.8101]
["bitfinex","ETHUSD",1734994901751,2.88868,3461.8,3461.0,0.8101]
["bitfinex","ETHUSD",1734994901952,0.8329,3462.0,3461.0,0.8101]
["bitfinex","ETHUSD",1734994902458,2.88889,3461.6,3461.0,0.8101]
["bitfinex","ETHUSD",1734994902688,0.32500472,3461.5,3460.5,0.8101]
["bitfinex","ETHUSD",1734994902877,0.03611572,3461.5,3460.5,0.8101]
["bitfinex","ETHUSD",1734994903072,0.55,3461.8,3460.5,0.8101]
["bitfinex","ETHUSD",1734994903281,2.88941,3461.0,3460.5,0.8101]
["bitfinex","ETHUSD",1734994904107,0.03612219,3461.3,3460.5,0.8101]
["bitfinex","ETHUSD",1734994904405,0.03612219,3461.5,3460.5,0.8101]
["bitfinex","ETHUSD",1734994904615,2.88928,3461.1,3460.1,0.8101]
["bitfinex","ETHUSD",1734994904817,2.88942,3460.9,3460.1,0.8101]
["bitfinex","ETHUSD",1734994905104,2.92564322,3460.8,3460.1,0.8101]
["bitfinex","ETHUSD",1734994905307,2.88962,3460.7,3460.1,0.8101]
["bitfinex","ETHUSD",1734994905462,2.88976,3460.5,3460.1,0.8101]
["bitfinex","ETHUSD",1734994905665,2.92588675,3460.5,3460.1,0.8101]
["bitfinex","ETHUSD",1734994905968,2.92588675,3460.5,3459.6,0.8101]
["bitfinex","ETHUSD",1734994906175,0.03612675,3460.5,3459.6,0.8101]
["bitfinex","ETHUSD",1734994906386,2.88975,3460.5,3459.6,0.8101]
["bitfinex","ETHUSD",1734994906592,0.8329,3460.3,3459.2,0.8101]
["bitfinex","ETHUSD",1734994906807,2.89041,3459.8,3459.2,0.8101]
["bitfinex","ETHUSD",1734994907718,2.89041,3459.8,3458.7,0.7711]
["bitfinex","ETHUSD",1734994908214,2.9263066,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1734994908371,0.0361366,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1734994908575,2.89033,3459.9,3458.8,2.89116]
["bitfinex","ETHUSD",1734994908776,2.92646688,3459.9,3458.8,2.89116]
["bitfinex","ETHUSD",1734994909515,0.44881781,3460.1,3458.7,0.7711]
["bitfinex","ETHUSD",1734994909720,2.89035,3459.8,3458.7,0.7711]
["bitfinex","ETHUSD",1734994910398,0.03613686,3460.0,3458.2,0.7711]
["bitfinex","ETHUSD",1734994910399,5.781,3459.6,3458.2,0.7711]
["bitfinex","ETHUSD",1734994910713,0.03614415,3459.5,3458.2,0.7711]
["bitfinex","ETHUSD",1734994910913,2.89108,3459.0,3458.2,0.7711]
["bitfinex","ETHUSD",1734994911222,3.180208,3458.9,3458.2,0.7711]
["bitfinex","ETHUSD",1734994911422,0.289108,3458.9,3458.2,0.7711]
["bitfinex","ETHUSD",1734994911914,2.89118,3458.8,3458.2,0.7711]
["bitfinex","ETHUSD",1734994912126,2.89127,3458.7,3457.5,3.66094]
["bitfinex","ETHUSD",1734994912418,0.03614728,3458.6,3457.5,3.66094]
["bitfinex","ETHUSD",1734994912798,0.03614728,3458.6,3457.5,0.7687]
["bitfinex","ETHUSD",1734994912962,0.8137,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1734994913160,0.370475,3458.8,3457.5,3.6609]
["bitfinex","ETHUSD",1734994913355,0.03614728,3458.7,3457.5,3.6609]
["bitfinex","ETHUSD",1734994913802,2.92740728,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1734994914377,2.89187,3458.0,3457.5,0.7687]
["bitfinex","ETHUSD",1734994914576,0.03615391,3457.9,3456.9,0.7687]
["bitfinex","ETHUSD",1734994914786,2.89218,3457.6,3456.9,0.7687]
["bitfinex","ETHUSD",1734994915113,0.03615773,3457.5,3456.9,0.7687]
["bitfinex","ETHUSD",1734994915541,0.37417239,3457.8,3456.9,0.7687]
["bitfinex","ETHUSD",1734994915698,2.89187,3458.0,3456.9,0.7687]
["bitfinex","ETHUSD",1734994915903,2.89149,3458.5,3456.9,0.7687]
["bitfinex","ETHUSD",1734994915904,0.8137,3458.5,3456.9,0.7687]
["bitfinex","ETHUSD",1734994916223,0.8137,3458.5,3457.4,0.7687]
["bitfinex","ETHUSD",1734994916362,3.370475,3458.8,3457.6,2.8921]
["bitfinex","ETHUSD",1734994916567,3.370475,3458.8,3457.8,0.7687]
["bitfinex","ETHUSD",1734994916822,0.62977624,3458.7,3457.8,0.7687]
["bitfinex","ETHUSD",1734994917030,2.89123,3458.8,3457.8,0.7687]
["bitfinex","ETHUSD",1734994917381,2.89126,3458.7,3457.8,0.7687]
["bitfinex","ETHUSD",1734994917736,2.89125,3458.8,3457.8,0.7687]
["bitfinex","ETHUSD",1734994917925,0.03614726,3459.0,3457.8,3.66063]
["bitfinex","ETHUSD",1734994917926,2.92720726,3459.0,3457.8,3.66063]
["bitfinex","ETHUSD",1734994918616,3.8137,3459.6,3458.2,0.7687]
["bitfinex","ETHUSD",1734994918829,0.96904291,3459.5,3458.2,0.7687]
["bitfinex","ETHUSD",1734994919182,3.0,3459.2,3458.2,0.7687]
["bitfinex","ETHUSD",1734994919590,3.0,3459.3,3458.2,3.66029]
["bitfinex","ETHUSD",1734994920038,0.03614358,3459.2,3458.2,0.7687]
["bitfinex","ETHUSD",1734994920339,2.89127,3458.7,3458.2,0.7687]
["bitfinex","ETHUSD",1734994920639,3.0,3459.3,3458.2,0.7687]
["bitfinex","ETHUSD",1734994920795,2.89106,3459.0,3458.2,0.7687]
["bitfinex","ETHUSD",1734994920988,0.03614554,3458.9,3458.2,0.7687]
["bitfinex","ETHUSD",1734994921395,2.89149,3458.5,3457.5,0.7687]
["bitfinex","ETHUSD",1734994921631,0.03614981,3458.4,3457.5,0.7687]
["bitfinex","ETHUSD",1734994921811,3.0,3458.6,3457.5,0.7687]
["bitfinex","ETHUSD",1734994922023,2.89131,3458.7,3457.5,0.7687]
["bitfinex","ETHUSD",1734994922024,2.8917,3458.2,3457.5,0.7687]
["bitfinex","ETHUSD",1734994922224,0.03615408,3458.1,3457.5,0.7687]
["bitfinex","ETHUSD",1734994922405,0.03615387,3458.1,3457.5,0.7687]
["bitfinex","ETHUSD",1734994922853,2.92795387,3458.1,3457.5,0.7687]
["bitfinex","ETHUSD",1734994923077,0.03615387,3458.1,3457.5,0.7687]
["bitfinex","ETHUSD",1734994923203,2.89184,3458.0,3457.5,0.7687]
["bitfinex","ETHUSD",1734994923408,2.89195,3457.9,3457.2,0.7687]
["bitfinex","ETHUSD",1734994923623,0.59277139,3458.1,3457.2,0.7687]
["bitfinex","ETHUSD",1734994923820,2.9280165,3458.0,3457.2,0.7687]
["bitfinex","ETHUSD",1734994924651,2.89219,3457.6,3457.2,0.7687]
["bitfinex","ETHUSD",1734994924939,3.181389,3457.6,3456.9,0.7687]
["bitfinex","ETHUSD",1734994925147,2.89226,3457.5,3456.9,0.7687]
["bitfinex","ETHUSD",1734994926099,0.258019,3457.6,3456.9,0.7687]
["bitfinex","ETHUSD",1734994926299,0.7807,3457.6,3456.3,0.8142]
["bitfinex","ETHUSD",1734994926503,2.89242,3457.4,3456.3,0.8142]
["bitfinex","ETHUSD",1734994926738,2.92860261,3457.3,3456.3,0.8142]
["bitfinex","ETHUSD",1734994926945,2.89259,3457.2,3456.3,0.8142]
["bitfinex","ETHUSD",1734994927125,0.03616262,3457.1,3456.3,0.8142]
["bitfinex","ETHUSD",1734994927319,2.89278,3456.9,3456.3,0.8142]
["bitfinex","ETHUSD",1734994927503,0.03616533,3456.8,3456.3,0.8142]
["bitfinex","ETHUSD",1734994927946,2.89303,3456.6,3455.9,1.11663694]
["bitfinex","ETHUSD",1734994928254,0.03617005,3456.5,3455.9,1.11663694]
["bitfinex","ETHUSD",1734994928545,0.03617005,3456.5,3455.9,0.8142]
["bitfinex","ETHUSD",1734994928758,3.03617005,3456.5,3455.9,0.8142]
["bitfinex","ETHUSD",1734994928902,3.70716005,3456.5,3455.9,0.8142]
["bitfinex","ETHUSD",1734994929309,0.70716005,3456.5,3455.5,0.8142]
["bitfinex","ETHUSD",1734994929514,0.70716005,3456.5,3454.9,0.8142]
["bitfinex","ETHUSD",1734994929515,2.8937,3455.8,3454.9,0.8142]
["bitfinex","ETHUSD",1734994929934,2.89343,3456.1,3454.9,0.8142]
["bitfinex","ETHUSD",1734994930118,0.03617975,3455.7,3454.9,0.8142]
["bitfinex","ETHUSD",1734994930315,2.89385,3455.6,3454.9,0.8142]
["bitfinex","ETHUSD",1734994930635,0.7807,3455.9,3454.9,0.8142]
["bitfinex","ETHUSD",1734994930636,0.03618047,3455.5,3454.9,0.8142]
["bitfinex","ETHUSD",1734994930818,3.0,3455.3,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994931018,0.62920337,3455.2,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994932067,0.59302005,3455.2,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994932272,0.6292037,3455.2,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994932625,3.48722005,3455.2,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994932827,0.0361845,3455.1,3454.8,0.47608081]
["bitfinex","ETHUSD",1734994933076,3.0,3454.8,3453.2,2.08212644]
["bitfinex","ETHUSD",1734994933369,2.89536,3453.8,3452.7,0.8142]
["bitfinex","ETHUSD",1734994933579,0.03620107,3453.7,3452.7,0.8142]
["bitfinex","ETHUSD",1734994934050,0.03620107,3453.7,3452.7,3.71044]
["bitfinex","ETHUSD",1734994934250,3.03620107,3453.7,3452.7,0.8142]
["bitfinex","ETHUSD",1734994934476,0.67122611,3453.6,3452.7,0.8142]
["bitfinex","ETHUSD",1734994934677,0.03620106,3453.5,3452.7,0.8142]
["bitfinex","ETHUSD",1734994936301,1.370143,3454.7,3452.9,0.8142]
["bitfinex","ETHUSD",1734994936507,0.7807,3455.3,3453.7,0.8142]
["bitfinex","ETHUSD",1734994936702,2.89451,3454.9,3453.7,0.8142]
["bitfinex","ETHUSD",1734994936882,2.93079018,3454.8,3453.7,0.8142]
["bitfinex","ETHUSD",1734994937053,2.8947,3454.6,3453.7,0.8142]
["bitfinex","ETHUSD",1734994937394,2.8949,3454.4,3453.7,0.8142]
["bitfinex","ETHUSD",1734994937962,0.03619341,3454.3,3453.7,0.8142]
["bitfinex","ETHUSD",1734994938293,0.03619341,3454.3,3452.8,5.88243911]
["bitfinex","ETHUSD",1734994938294,0.81689341,3454.4,3452.8,0.8142]
["bitfinex","ETHUSD",1734994938500,2.89536,3453.8,3452.8,0.8142]
["bitfinex","ETHUSD",1734994938655,0.03620001,3453.7,3452.8,0.8142]
["bitfinex","ETHUSD",1734994939053,2.89549,3453.7,3452.8,0.8142]
["bitfinex","ETHUSD",1734994939285,3.03620274,3453.6,3452.8,0.8142]
["bitfinex","ETHUSD",1734994939481,0.59316927,3453.5,3452.8,0.8142]
["bitfinex","ETHUSD",1734994940175,3.0,3454.4,3452.8,0.8142]
["bitfinex","ETHUSD",1734994940492,3.0,3454.4,3452.9,0.8142]
["bitfinex","ETHUSD",1734994940493,0.0361939,3454.3,3452.9,0.8142]
["bitfinex","ETHUSD",1734994940699,2.89519,3454.0,3452.9,9.50141]
["bitfinex","ETHUSD",1734994940850,2.89549,3453.7,3452.9,6.6053]
["bitfinex","ETHUSD",1734994941052,0.3293691,3453.6,3452.9,5.7911]
["bitfinex","ETHUSD",1734994941754,2.89603,3453.0,3452.9,5.7911]
["bitfinex","ETHUSD",1734994942618,3.0,3453.0,3452.9,5.7911]
["bitfinex","ETHUSD",1734994943113,0.7807,3453.3,3452.9,5.7911]
["bitfinex","ETHUSD",1734994943313,0.8021,3453.6,3452.9,5.7911]
["bitfinex","ETHUSD",1734994943519,0.03620151,3453.5,3452.9,5.7911]
["bitfinex","ETHUSD",1734994943918,0.03620164,3453.5,3452.9,5.7911]
["bitfinex","ETHUSD",1734994944139,0.8021,3453.7,3452.9,5.7911]
["bitfinex","ETHUSD",1734994944429,1.18231,3453.7,3452.9,5.7911]
["bitfinex","ETHUSD",1734994944628,0.8021,3454.2,3453.0,2.89603]
["bitfinex","ETHUSD",1734994944831,0.8021,3454.7,3453.6,2.89548]
["bitfinex","ETHUSD",1734994945036,0.8021,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1734994945406,2.98624911,3454.3,3453.0,5.792]
["bitfinex","ETHUSD",1734994945637,0.8021,3453.7,3452.7,0.8036]
["bitfinex","ETHUSD",1734994945790,0.03620508,3453.6,3452.7,0.8036]
["bitfinex","ETHUSD",1734994945991,0.37336851,3453.5,3452.7,0.8036]
["bitfinex","ETHUSD",1734994946327,0.03620536,3453.4,3452.7,0.8036]
["bitfinex","ETHUSD",1734994946723,3.03620504,3453.5,3452.7,0.8036]
["bitfinex","ETHUSD",1734994947026,0.03620504,3453.5,3452.7,0.8036]
["bitfinex","ETHUSD",1734994947228,3.0,3453.6,3452.7,0.8036]
["bitfinex","ETHUSD",1734994947437,0.8021,3453.7,3452.8,2.89612]
["bitfinex","ETHUSD",1734994947648,1.171831,3453.7,3452.7,0.8036]
["bitfinex","ETHUSD",1734994947939,0.8021,3454.3,3453.6,3.69912]
["bitfinex","ETHUSD",1734994948245,0.8021,3454.7,3453.6,0.8036]
["bitfinex","ETHUSD",1734994948397,0.03618981,3455.0,3453.6,0.8036]
["bitfinex","ETHUSD",1734994948592,0.37325698,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1734994948787,0.37325698,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1734994949025,0.8021,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1734994949217,0.03618825,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1734994949434,0.03618825,3455.4,3454.5,3.69836]
["bitfinex","ETHUSD",1734994950548,3.03618825,3455.4,3454.5,0.8036]
["bitfinex","ETHUSD",1734994951762,3.03618825,3455.4,3454.5,3.69837]
["bitfinex","ETHUSD",1734994951965,0.67322283,3455.3,3454.5,3.69837]
["bitfinex","ETHUSD",1734994952163,0.67322283,3455.3,3454.5,0.8036]
["bitfinex","ETHUSD",1734994952455,0.67322283,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1734994952666,0.67322283,3455.3,3454.5,0.8036]
["bitfinex","ETHUSD",1734994952807,0.8021,3456.0,3454.5,0.83254487]
["bitfinex","ETHUSD",1734994953014,0.03618004,3455.9,3454.5,3.6983]
["bitfinex","ETHUSD",1734994953323,0.03618004,3455.9,3454.5,0.8036]
["bitfinex","ETHUSD",1734994953523,2.89368,3455.8,3454.5,0.8036]
["bitfinex","ETHUSD",1734994953752,2.89398,3455.5,3454.5,0.8036]
["bitfinex","ETHUSD",1734994953929,0.03618433,3455.4,3454.5,0.8036]
["bitfinex","ETHUSD",1734994954131,3.03618433,3455.4,3454.5,0.8036]
["bitfinex","ETHUSD",1734994954327,5.93020433,3455.4,3454.5,0.8036]
["bitfinex","ETHUSD",1734994954634,1.3521,3455.6,3454.0,0.8036]
["bitfinex","ETHUSD",1734994954836,2.89446,3454.9,3454.0,0.8036]
["bitfinex","ETHUSD",1734994955050,0.8382904,3454.8,3454.0,0.8036]
["bitfinex","ETHUSD",1734994955552,0.8021,3454.8,3454.0,0.8036]
["bitfinex","ETHUSD",1734994955754,3.8021,3454.8,3454.0,0.8036]
["bitfinex","ETHUSD",1734994956063,3.83829041,3454.8,3454.0,0.8036]
["bitfinex","ETHUSD",1734994956248,0.67327504,3454.7,3454.0,0.8036]
["bitfinex","ETHUSD",1734994957155,2.93089037,3454.6,3454.0,0.8036]
["bitfinex","ETHUSD",1734994957459,0.03619037,3454.6,3454.0,0.8036]
["bitfinex","ETHUSD",1734994957962,0.70946541,3454.7,3454.0,0.8036]
["bitfinex","ETHUSD",1734994958534,2.89476,3454.6,3454.4,0.57978413]
["bitfinex","ETHUSD",1734994959026,2.89476,3454.6,3453.1,0.8036]
["bitfinex","ETHUSD",1734994959027,2.89505,3454.2,3453.1,0.8036]
["bitfinex","ETHUSD",1734994959226,0.03619725,3454.1,3453.1,0.8036]
["bitfinex","ETHUSD",1734994959450,2.89539,3453.8,3452.8,0.8036]
["bitfinex","ETHUSD",1734994959615,0.03620029,3453.7,3452.8,0.8036]
["bitfinex","ETHUSD",1734994959812,3.26888903,3453.6,3452.8,0.8036]
["bitfinex","ETHUSD",1734994960171,3.0,3453.3,3452.0,0.8036]
["bitfinex","ETHUSD",1734994960365,2.89604,3453.0,3452.0,0.8036]
["bitfinex","ETHUSD",1734994960522,0.03621039,3452.9,3452.0,0.8036]
["bitfinex","ETHUSD",1734994960754,2.93234039,3452.9,3452.0,0.8036]
["bitfinex","ETHUSD",1734994961089,0.29323404,3452.8,3452.0,0.8036]
["bitfinex","ETHUSD",1734994961495,0.83831034,3453.2,3452.0,0.8036]
["bitfinex","ETHUSD",1734994961789,0.03620666,3453.5,3452.0,0.8036]
["bitfinex","ETHUSD",1734994961944,6.73377488,3453.7,3452.0,0.8036]
["bitfinex","ETHUSD",1734994962144,6.69757,3453.7,3452.5,2.8964]
["bitfinex","ETHUSD",1734994962341,0.8021,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1734994962537,0.4175469,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1734994963583,0.4175469,3453.5,3452.8,0.8036]
["bitfinex","ETHUSD",1734994963759,0.03620096,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1734994963944,0.83830096,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1734994964145,0.83830096,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1734994964960,2.89562,3453.5,3452.5,0.8036]
["bitfinex","ETHUSD",1734994965281,0.40959304,3453.4,3452.5,0.8036]
["bitfinex","ETHUSD",1734994965482,0.03620094,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1734994965702,0.03620094,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1734994966049,0.03620094,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1734994967483,0.03620094,3453.6,3452.5,0.8036]
["bitfinex","ETHUSD",1734994967870,0.03620094,3453.6,3452.7,2.89621]
["bitfinex","ETHUSD",1734994968185,0.37336809,3453.6,3452.5,0.8036]
["bitfinex","ETHUSD",1734994968392,0.8021,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1734994968687,0.0362009,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1734994968688,3.0362009,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1734994969288,2.9315009,3453.9,3452.7,2.89627]
["bitfinex","ETHUSD",1734994971950,2.89536,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1734994972180,0.03620086,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1734994972382,0.29315609,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1734994974474,0.29315609,3453.6,3452.5,0.8036]
["bitfinex","ETHUSD",1734994974475,0.03620082,3453.5,3452.5,0.8036]
["bitfinex","ETHUSD",1734994974851,0.03620081,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1734994975053,0.29315609,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1734994975748,0.32935689,3453.6,3452.7,2.89628]
["bitfinex","ETHUSD",1734994975973,0.32247469,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1734994977870,0.35867544,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1734994978072,0.32247469,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1734994978479,0.83830074,3454.0,3452.5,0.8036]
["bitfinex","ETHUSD",1734994978694,2.89529,3453.9,3452.5,3.7]
["bitfinex","ETHUSD",1734994978909,0.03619826,3453.8,3452.6,2.89636]
["bitfinex","ETHUSD",1734994979108,3.83829873,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1734994979608,6.73348873,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1734994979812,0.97539336,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1734994981420,0.8021,3454.0,3452.5,0.8036]
["bitfinex","ETHUSD",1734994981567,0.8021,3454.0,3452.8,2.8962]
["bitfinex","ETHUSD",1734994981772,1.20817796,3454.2,3453.6,0.8218]
["bitfinex","ETHUSD",1734994982020,1.20817796,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1734994982319,1.20817796,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1734994982673,1.20817796,3454.2,3453.6,0.8218]
["bitfinex","ETHUSD",1734994982872,3.04161378,3454.7,3453.6,0.8218]
["bitfinex","ETHUSD",1734994982873,1.20817796,3454.7,3453.6,0.8218]
["bitfinex","ETHUSD",1734994983073,2.12352215,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1734994983586,2.15970933,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1734994983821,2.12352215,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1734994984514,0.91534419,3454.7,3454.0,8.68498]
["bitfinex","ETHUSD",1734994984683,0.86818719,3454.9,3454.0,8.68498]
["bitfinex","ETHUSD",1734994984876,0.832,3454.9,3454.0,8.68498]
["bitfinex","ETHUSD",1734994985405,0.86818719,3454.9,3454.0,8.68498]
["bitfinex","ETHUSD",1734994985574,0.832,3454.9,3454.0,8.68498]
["bitfinex","ETHUSD",1734994986086,0.832,3454.5,3454.0,5.7898]
["bitfinex","ETHUSD",1734994986309,0.40886599,3454.4,3454.0,5.7898]
["bitfinex","ETHUSD",1734994990485,2.89504,3454.2,3454.0,5.7898]
["bitfinex","ETHUSD",1734994990710,3.30375599,3454.4,3454.0,5.7898]
["bitfinex","ETHUSD",1734994990918,2.89503,3454.2,3454.0,5.7898]
["bitfinex","ETHUSD",1734994991188,2.895,3454.3,3454.0,5.7898]
["bitfinex","ETHUSD",1734994991389,0.4099675,3454.2,3454.0,5.7898]
["bitfinex","ETHUSD",1734994993534,3.68831,3454.1,3454.0,5.7898]
["bitfinex","ETHUSD",1734994995119,0.7932,3453.9,3452.4,0.7967]
["bitfinex","ETHUSD",1734994995301,0.7932,3453.2,3452.2,2.8967]
["bitfinex","ETHUSD",1734994995499,0.03620264,3453.1,3452.2,2.8967]
["bitfinex","ETHUSD",1734994996552,0.03620264,3453.1,3452.1,0.7967]
["bitfinex","ETHUSD",1734994996755,2.8962,3452.8,3452.0,1.20172732]
["bitfinex","ETHUSD",1734994996922,0.03620884,3452.7,3451.7,3.6938]
["bitfinex","ETHUSD",1734994997329,0.03620884,3452.7,3451.7,0.7967]
["bitfinex","ETHUSD",1734994997633,0.03620884,3452.7,3451.7,3.69374]
["bitfinex","ETHUSD",1734994998121,0.03620884,3452.7,3451.7,0.7967]
["bitfinex","ETHUSD",1734994998347,3.68958,3452.6,3451.7,0.7967]
["bitfinex","ETHUSD",1734994998522,4.058538,3452.6,3451.7,0.7967]
["bitfinex","ETHUSD",1734994999251,1.162158,3452.6,3451.7,3.69381]
["bitfinex","ETHUSD",1734994999404,1.162158,3452.6,3451.7,0.7967]
["bitfinex","ETHUSD",1734994999609,0.7932,3452.6,3451.5,2.89726]
["bitfinex","ETHUSD",1734994999808,2.89646,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1734995000410,2.89297616,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1734995001551,0.82941194,3452.6,3451.5,2.89726]
["bitfinex","ETHUSD",1734995001759,0.7932,3452.6,3451.5,2.89726]
["bitfinex","ETHUSD",1734995002061,0.7932,3452.6,3451.5,0.44387124]
["bitfinex","ETHUSD",1734995002356,1.20817796,3452.9,3451.7,2.89712]
["bitfinex","ETHUSD",1734995002961,1.20817796,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1734995003256,1.20817796,3452.9,3452.3,0.8149]
["bitfinex","ETHUSD",1734995003425,1.20817796,3453.2,3452.6,2.89631]
["bitfinex","ETHUSD",1734995004255,1.20817796,3453.2,3452.9,2.89603]
["bitfinex","ETHUSD",1734995004552,7.07604082,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1734995004553,1.20817796,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1734995004747,1.20817796,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1734995004967,1.20817796,3453.7,3452.7,0.8149]
["bitfinex","ETHUSD",1734995005107,1.20817796,3453.7,3452.8,0.41960271]
["bitfinex","ETHUSD",1734995005312,1.20817796,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1734995005754,0.7926,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1734995006052,2.89545,3453.7,3452.8,0.41960271]
["bitfinex","ETHUSD",1734995006352,1.20817796,3454.3,3452.4,3.71142]
["bitfinex","ETHUSD",1734995006353,0.7926,3453.4,3452.4,3.71142]
["bitfinex","ETHUSD",1734995006555,2.93198309,3453.3,3452.4,0.8149]
["bitfinex","ETHUSD",1734995006959,0.7926,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1734995007270,2.89586,3453.2,3452.2,2.89669]
["bitfinex","ETHUSD",1734995007430,0.03620331,3453.1,3452.1,0.8149]
["bitfinex","ETHUSD",1734995007633,2.89586,3453.2,3452.1,1.48650583]
["bitfinex","ETHUSD",1734995007843,0.7926,3453.0,3452.0,1.20172732]
["bitfinex","ETHUSD",1734995008018,3.68863,3453.0,3452.0,4.09858732]
["bitfinex","ETHUSD",1734995008372,3.68863,3453.0,3452.0,8.68976]
["bitfinex","ETHUSD",1734995008662,3.68863,3453.0,3452.0,5.7929]
["bitfinex","ETHUSD",1734995009314,0.7926,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1734995009513,0.7926,3453.0,3452.1,6.8310203]
["bitfinex","ETHUSD",1734995009746,2.00077796,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1734995009943,2.00077796,3453.4,3452.3,2.89654]
["bitfinex","ETHUSD",1734995010246,2.89579,3453.3,3452.3,8.68974]
["bitfinex","ETHUSD",1734995010447,2.00077796,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1734995010648,0.67086249,3453.3,3452.3,5.7932]
["bitfinex","ETHUSD",1734995010899,0.67086249,3453.3,3452.3,8.6898]
["bitfinex","ETHUSD",1734995011895,0.70706571,3453.3,3452.3,8.6898]
["bitfinex","ETHUSD",1734995012194,0.70706571,3453.3,3452.3,5.7932]
["bitfinex","ETHUSD",1734995012195,2.89592,3453.2,3452.3,5.7932]
["bitfinex","ETHUSD",1734995012356,0.03620324,3453.1,3452.3,5.7932]
["bitfinex","ETHUSD",1734995013348,0.03620509,3453.1,3452.3,5.7932]
["bitfinex","ETHUSD",1734995013594,3.68864,3453.0,3452.3,5.7932]
["bitfinex","ETHUSD",1734995013894,2.8963,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995014079,1.08223,3452.6,3452.3,5.7932]
["bitfinex","ETHUSD",1734995015166,3.68899,3452.6,3452.3,5.7932]
["bitfinex","ETHUSD",1734995015701,0.7926,3452.6,3452.3,5.7932]
["bitfinex","ETHUSD",1734995016496,2.89635,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995016497,3.68913,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995017681,0.7926,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995019697,3.68913,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995019899,4.06166393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995020293,3.26906393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995020499,0.37253393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995021736,3.26906393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995025438,4.61966393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995026407,7.61966393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995028844,4.06966393,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995029637,0.8006,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995029845,3.69713,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995030926,2.57682185,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995031245,2.89652,3452.5,3452.3,5.7932]
["bitfinex","ETHUSD",1734995031841,0.03620976,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995031997,2.89653,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995034442,5.47304185,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995034650,1.20817796,3452.8,3452.6,0.7752]
["bitfinex","ETHUSD",1734995034798,1.20817796,3452.8,3452.6,9.46426]
["bitfinex","ETHUSD",1734995034995,1.20817796,3452.9,3452.6,7.514326]
["bitfinex","ETHUSD",1734995035194,1.20817796,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1734995035401,1.20817796,3452.9,3452.8,9.4638]
["bitfinex","ETHUSD",1734995036097,3.65019527,3453.7,3452.8,9.4638]
["bitfinex","ETHUSD",1734995036098,1.20817796,3454.1,3452.8,8.6886]
["bitfinex","ETHUSD",1734995036296,1.20817796,3454.1,3453.5,2.89558]
["bitfinex","ETHUSD",1734995036498,1.20817796,3454.1,3453.6,1.064758]
["bitfinex","ETHUSD",1734995036697,1.20817796,3454.1,3453.6,6.855858]
["bitfinex","ETHUSD",1734995037053,1.20817796,3454.1,3454.0,3.71059]
["bitfinex","ETHUSD",1734995037337,1.20817796,3454.1,3454.0,9.50099]
["bitfinex","ETHUSD",1734995037492,1.20817796,3454.7,3454.6,3.71009]
["bitfinex","ETHUSD",1734995037895,1.20817796,3454.7,3454.6,9.49949]
["bitfinex","ETHUSD",1734995038898,1.20817796,3454.7,3454.6,6.6048]
["bitfinex","ETHUSD",1734995039099,2.89427,3455.2,3454.6,5.7894]
["bitfinex","ETHUSD",1734995039551,0.03618376,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995039747,3.6744,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995039959,4.04184,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995041220,3.26204,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995043103,4.59184,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995043752,4.04184,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995044150,0.7798,3455.3,3454.6,5.7894]
["bitfinex","ETHUSD",1734995044522,1.20817796,3455.5,3454.6,5.7894]
["bitfinex","ETHUSD",1734995044744,0.03617978,3455.5,3454.6,5.7894]
["bitfinex","ETHUSD",1734995045059,1.20817796,3455.6,3454.6,5.7894]
["bitfinex","ETHUSD",1734995045259,0.03617978,3455.5,3454.6,5.7894]
["bitfinex","ETHUSD",1734995045765,2.89409,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995046065,0.70920925,3455.5,3454.6,5.7894]
["bitfinex","ETHUSD",1734995046066,0.67302947,3455.5,3454.6,8.68403]
["bitfinex","ETHUSD",1734995046271,2.89353,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1734995046944,3.0,3455.9,3454.8,2.89451]
["bitfinex","ETHUSD",1734995047145,2.00447796,3456.1,3454.9,2.89441]
["bitfinex","ETHUSD",1734995047352,4.89791796,3456.1,3455.0,2.89431]
["bitfinex","ETHUSD",1734995047558,3.68974,3456.1,3455.1,0.868321]
["bitfinex","ETHUSD",1734995047863,0.7963,3456.1,3455.1,5.7885]
["bitfinex","ETHUSD",1734995048052,2.89354,3456.0,3455.1,5.7885]
["bitfinex","ETHUSD",1734995048768,2.89351,3456.0,3455.1,5.7885]
["bitfinex","ETHUSD",1734995049336,0.7963,3456.1,3455.1,5.7885]
["bitfinex","ETHUSD",1734995049535,2.89335,3456.2,3455.2,1.34245]
["bitfinex","ETHUSD",1734995049740,1.20817796,3457.0,3455.5,0.7636]
["bitfinex","ETHUSD",1734995049941,1.20817796,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1734995050146,1.20817796,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1734995050353,1.20817796,3457.0,3456.3,0.7636]
["bitfinex","ETHUSD",1734995050559,1.20817796,3457.0,3456.3,6.5501]
["bitfinex","ETHUSD",1734995051227,0.03616248,3456.9,3456.3,5.7865]
["bitfinex","ETHUSD",1734995051453,2.89318,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995053843,0.7963,3456.6,3456.3,5.7865]
["bitfinex","ETHUSD",1734995054040,3.0,3457.0,3456.3,5.7865]
["bitfinex","ETHUSD",1734995054255,3.0,3457.0,3456.4,0.7636]
["bitfinex","ETHUSD",1734995054856,0.83246461,3457.5,3456.4,1.41861]
["bitfinex","ETHUSD",1734995055134,0.83246461,3457.5,3456.4,0.7636]
["bitfinex","ETHUSD",1734995055336,0.83246461,3457.5,3456.3,5.7865]
["bitfinex","ETHUSD",1734995055540,0.7963,3456.7,3456.3,5.7865]
["bitfinex","ETHUSD",1734995055695,2.89318,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995055893,0.38180679,3457.6,3456.3,5.7865]
["bitfinex","ETHUSD",1734995056118,0.7963,3458.1,3456.4,1.37118168]
["bitfinex","ETHUSD",1734995056322,2.89201,3457.9,3456.5,0.7636]
["bitfinex","ETHUSD",1734995056634,3.68806,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1734995056815,2.89165,3458.3,3457.1,3.65615]
["bitfinex","ETHUSD",1734995057016,2.89165,3458.3,3457.1,9.44135]
["bitfinex","ETHUSD",1734995057332,2.89165,3458.3,3457.2,3.86556705]
["bitfinex","ETHUSD",1734995057636,2.89243,3457.3,3457.2,5.785]
["bitfinex","ETHUSD",1734995057819,2.89226,3457.6,3457.2,5.785]
["bitfinex","ETHUSD",1734995057991,0.7963,3458.4,3457.3,0.7636]
["bitfinex","ETHUSD",1734995058193,0.7963,3458.8,3457.4,2.92126405]
["bitfinex","ETHUSD",1734995058395,0.7963,3458.8,3457.4,8.67704]
["bitfinex","ETHUSD",1734995058613,2.89134,3458.6,3457.5,0.944064]
["bitfinex","ETHUSD",1734995058809,2.89134,3458.6,3457.5,6.728564]
["bitfinex","ETHUSD",1734995059009,0.42780123,3458.7,3457.6,0.7636]
["bitfinex","ETHUSD",1734995059209,0.03614836,3458.5,3457.6,5.7844]
["bitfinex","ETHUSD",1734995059536,2.89211,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995059838,3.0,3457.8,3457.6,5.7844]
["bitfinex","ETHUSD",1734995060400,2.89157,3458.4,3457.6,5.7844]
["bitfinex","ETHUSD",1734995060401,2.89152,3458.4,3457.6,5.7844]
["bitfinex","ETHUSD",1734995060601,2.92766833,3458.4,3457.6,6.728441]
["bitfinex","ETHUSD",1734995060921,3.31911123,3458.7,3457.7,0.7636]
["bitfinex","ETHUSD",1734995061130,2.8914,3458.6,3457.7,0.7636]
["bitfinex","ETHUSD",1734995061299,0.42780123,3458.7,3457.7,0.7636]
["bitfinex","ETHUSD",1734995061506,2.89117,3458.8,3457.7,0.7636]
["bitfinex","ETHUSD",1734995061707,2.89157,3458.4,3457.7,0.7636]
["bitfinex","ETHUSD",1734995061913,2.89118,3458.8,3457.7,0.7636]
["bitfinex","ETHUSD",1734995062115,2.89101,3459.0,3458.0,0.814]
["bitfinex","ETHUSD",1734995062450,2.89063,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1734995062451,0.7776,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1734995062744,2.89084,3459.2,3458.2,0.948945]
["bitfinex","ETHUSD",1734995063043,2.89084,3459.2,3458.3,0.814]
["bitfinex","ETHUSD",1734995063246,2.89053,3459.6,3458.4,2.89143]
["bitfinex","ETHUSD",1734995063445,2.89033,3459.9,3458.5,0.814]
["bitfinex","ETHUSD",1734995063654,2.89033,3459.9,3458.7,0.814]
["bitfinex","ETHUSD",1734995063857,2.89033,3459.9,3458.9,0.814]
["bitfinex","ETHUSD",1734995064224,2.89033,3459.9,3458.9,6.5962]
["bitfinex","ETHUSD",1734995064604,0.7776,3460.4,3458.9,6.5962]
["bitfinex","ETHUSD",1734995064810,2.89086,3459.2,3458.9,6.5962]
["bitfinex","ETHUSD",1734995065011,2.89065,3459.5,3458.9,6.5962]
["bitfinex","ETHUSD",1734995065251,0.7776,3460.1,3458.9,6.5962]
["bitfinex","ETHUSD",1734995065406,2.8906,3459.5,3458.9,6.5962]
["bitfinex","ETHUSD",1734995065612,2.89073,3459.4,3458.9,6.5962]
["bitfinex","ETHUSD",1734995065918,2.89036,3459.8,3458.9,5.7822]
["bitfinex","ETHUSD",1734995065919,2.891,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1734995066860,3.1801,3459.0,3458.9,5.7822]
["bitfinex","ETHUSD",1734995067948,0.7776,3459.4,3458.9,5.7822]
["bitfinex","ETHUSD",1734995068249,2.89016,3460.1,3458.9,5.7822]
["bitfinex","ETHUSD",1734995068449,2.89034,3459.8,3459.0,0.814]
["bitfinex","ETHUSD",1734995068807,0.03613453,3460.1,3459.0,6.596]
["bitfinex","ETHUSD",1734995069070,2.89092,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1734995069226,3.180012,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1734995069558,0.7776,3460.2,3459.1,0.814]
["bitfinex","ETHUSD",1734995069769,2.89012,3460.1,3459.1,6.5958]
["bitfinex","ETHUSD",1734995069970,0.03613273,3460.0,3459.1,6.5958]
["bitfinex","ETHUSD",1734995070156,3.78568933,3459.8,3459.1,5.7818]
["bitfinex","ETHUSD",1734995070479,2.89084,3459.2,3459.1,5.7818]
["bitfinex","ETHUSD",1734995070678,3.179924,3459.2,3459.1,5.7818]
["bitfinex","ETHUSD",1734995070977,2.89043,3459.7,3459.1,5.7818]
["bitfinex","ETHUSD",1734995071178,2.89027,3459.9,3459.2,0.814]
["bitfinex","ETHUSD",1734995071344,2.89004,3460.2,3459.2,6.5957]
["bitfinex","ETHUSD",1734995072088,2.89062,3459.5,3459.2,6.5957]
["bitfinex","ETHUSD",1734995072254,0.03613421,3459.9,3459.2,6.5957]
["bitfinex","ETHUSD",1734995072577,2.88983,3460.4,3459.2,6.5957]
["bitfinex","ETHUSD",1734995072777,2.8906,3459.5,3459.2,6.5957]
["bitfinex","ETHUSD",1734995072937,2.89075,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995073137,2.8906,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1734995073363,2.89075,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995073736,3.66835,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995073985,3.55025384,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995074278,2.89075,3459.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995075300,0.7776,3459.7,3459.2,5.7817]
["bitfinex","ETHUSD",1734995075301,2.89059,3459.5,3459.2,5.7817]
["bitfinex","ETHUSD",1734995075600,3.0,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1734995075732,2.89004,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1734995076188,0.03613015,3460.3,3459.2,5.7817]
["bitfinex","ETHUSD",1734995076336,2.89004,3460.2,3459.2,5.7817]
["bitfinex","ETHUSD",1734995076531,2.89009,3460.1,3459.2,6.730369]
["bitfinex","ETHUSD",1734995076752,2.92605295,3460.3,3459.2,6.730369]
["bitfinex","ETHUSD",1734995076966,2.89008,3460.2,3459.3,0.8273]
["bitfinex","ETHUSD",1734995077165,2.88967,3460.6,3459.3,0.8273]
["bitfinex","ETHUSD",1734995077166,2.89009,3460.1,3459.3,6.6088]
["bitfinex","ETHUSD",1734995077373,0.03613013,3460.4,3459.3,6.6088]
["bitfinex","ETHUSD",1734995077684,2.88992,3460.3,3459.3,6.6088]
["bitfinex","ETHUSD",1734995077894,2.89034,3459.8,3459.3,6.6088]
["bitfinex","ETHUSD",1734995078038,2.89042,3459.7,3459.3,6.6088]
["bitfinex","ETHUSD",1734995078469,0.03613441,3459.6,3459.3,6.6088]
["bitfinex","ETHUSD",1734995078650,2.89053,3459.6,3459.3,6.6088]
["bitfinex","ETHUSD",1734995078852,0.0361344,3459.9,3459.3,6.6088]
["bitfinex","ETHUSD",1734995079085,2.89067,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1734995079243,3.468786,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1734995079980,0.781,3460.0,3459.3,6.6088]
["bitfinex","ETHUSD",1734995080183,2.89016,3460.1,3459.3,6.6088]
["bitfinex","ETHUSD",1734995080550,2.88994,3460.3,3459.3,6.6088]
["bitfinex","ETHUSD",1734995080745,2.89011,3460.1,3459.3,6.6088]
["bitfinex","ETHUSD",1734995080987,2.89011,3460.1,3459.3,7.26968]
["bitfinex","ETHUSD",1734995081499,1.27114895,3460.4,3459.3,6.6088]
["bitfinex","ETHUSD",1734995081500,0.03613156,3460.0,3459.3,6.6088]
["bitfinex","ETHUSD",1734995081699,2.89067,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1734995084508,3.44067,3459.4,3459.3,1.44536]
["bitfinex","ETHUSD",1734995084650,3.00808933,3459.5,3458.3,0.8273]
["bitfinex","ETHUSD",1734995084999,3.67175,3459.3,3458.3,0.8273]
["bitfinex","ETHUSD",1734995085165,2.8911,3458.9,3458.3,0.8273]
["bitfinex","ETHUSD",1734995085368,2.89126,3458.7,3458.3,0.8273]
["bitfinex","ETHUSD",1734995085669,2.89092,3459.1,3458.3,0.8273]
["bitfinex","ETHUSD",1734995085856,2.89125,3458.8,3458.3,0.8273]
["bitfinex","ETHUSD",1734995086053,2.89127,3458.7,3458.3,0.8273]
["bitfinex","ETHUSD",1734995086457,0.781,3458.5,3456.5,2.89307]
["bitfinex","ETHUSD",1734995086686,2.89212,3457.7,3456.6,0.8273]
["bitfinex","ETHUSD",1734995086851,2.89212,3457.7,3457.3,1.157856]
["bitfinex","ETHUSD",1734995087054,2.89231,3457.5,3457.3,1.157856]
["bitfinex","ETHUSD",1734995087295,0.781,3458.1,3457.0,0.8273]
["bitfinex","ETHUSD",1734995087508,3.00808933,3458.3,3455.8,3.28701579]
["bitfinex","ETHUSD",1734995087509,3.0,3458.3,3457.3,0.8273]
["bitfinex","ETHUSD",1734995087809,3.82524351,3458.7,3456.4,1.158132]
["bitfinex","ETHUSD",1734995087810,2.92783854,3458.2,3457.5,0.8273]
["bitfinex","ETHUSD",1734995087989,2.89169,3458.2,3457.5,0.8273]
["bitfinex","ETHUSD",1734995088155,0.03615019,3458.5,3457.5,0.8273]
["bitfinex","ETHUSD",1734995088357,3.30936521,3458.5,3457.5,0.8273]
["bitfinex","ETHUSD",1734995088778,0.41786521,3458.5,3457.5,0.8273]
["bitfinex","ETHUSD",1734995089215,6.55808933,3458.2,3456.5,0.8273]
["bitfinex","ETHUSD",1734995089508,2.89225,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1734995089808,3.0,3458.2,3456.6,0.8273]
["bitfinex","ETHUSD",1734995089966,3.0,3458.0,3456.7,0.85622441]
["bitfinex","ETHUSD",1734995090156,0.38171502,3458.5,3457.1,0.8273]
["bitfinex","ETHUSD",1734995090356,3.38171502,3458.5,3457.4,0.8273]
["bitfinex","ETHUSD",1734995090568,0.38171502,3458.5,3457.4,3.71959]
["bitfinex","ETHUSD",1734995090809,2.89139,3458.6,3457.5,2.8922]
["bitfinex","ETHUSD",1734995090982,0.81714822,3458.8,3457.6,0.8273]
["bitfinex","ETHUSD",1734995091186,2.89153,3458.4,3457.6,0.8273]
["bitfinex","ETHUSD",1734995091776,3.55808933,3458.6,3457.6,0.8273]
["bitfinex","ETHUSD",1734995091973,2.89204,3457.8,3456.4,3.0]
["bitfinex","ETHUSD",1734995092263,2.89201,3457.8,3456.7,3.7766]
["bitfinex","ETHUSD",1734995093176,2.89163,3458.3,3456.5,0.41871325]
["bitfinex","ETHUSD",1734995093177,2.89183,3458.1,3456.8,3.66944]
["bitfinex","ETHUSD",1734995093378,2.89184,3458.1,3456.8,3.66944]
["bitfinex","ETHUSD",1734995093609,2.89185,3458.0,3456.8,3.66944]
["bitfinex","ETHUSD",1734995093793,0.03615514,3458.2,3456.9,0.7766]
["bitfinex","ETHUSD",1734995094099,0.03615136,3458.5,3457.3,0.7766]
["bitfinex","ETHUSD",1734995094297,2.92763136,3458.5,3457.3,0.7766]
["bitfinex","ETHUSD",1734995094589,2.89185,3458.0,3457.3,0.7766]
["bitfinex","ETHUSD",1734995095214,0.59357207,3458.4,3457.3,0.7766]
["bitfinex","ETHUSD",1734995095932,2.92774099,3458.3,3457.3,0.7766]
["bitfinex","ETHUSD",1734995096245,2.89195,3457.9,3457.3,0.7766]
["bitfinex","ETHUSD",1734995096385,3.181145,3457.9,3457.3,0.7766]
["bitfinex","ETHUSD",1734995096587,0.03615255,3458.2,3457.3,0.7766]
["bitfinex","ETHUSD",1734995096896,2.89143,3458.5,3457.4,2.89226]
["bitfinex","ETHUSD",1734995097119,2.89143,3458.5,3457.5,0.7766]
["bitfinex","ETHUSD",1734995097336,2.89127,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1734995097483,1.20817796,3458.9,3457.9,2.89189]
["bitfinex","ETHUSD",1734995097691,1.24432381,3458.9,3458.0,0.7766]
["bitfinex","ETHUSD",1734995097889,1.20817796,3458.9,3458.0,6.5595]
["bitfinex","ETHUSD",1734995098103,0.37080635,3459.0,3458.0,6.5595]
["bitfinex","ETHUSD",1734995098304,1.20817796,3459.3,3458.1,0.7766]
["bitfinex","ETHUSD",1734995098533,0.33818565,3459.2,3458.1,6.5602]
["bitfinex","ETHUSD",1734995098733,3.00808933,3459.0,3458.1,6.5602]
["bitfinex","ETHUSD",1734995099035,0.03614829,3458.9,3458.1,6.5602]
["bitfinex","ETHUSD",1734995099245,2.89167,3458.2,3458.1,5.7836]
["bitfinex","ETHUSD",1734995100345,0.30204449,3459.2,3458.1,5.7836]
["bitfinex","ETHUSD",1734995100545,1.20817796,3458.9,3458.1,5.7836]
["bitfinex","ETHUSD",1734995101734,1.84841024,3459.0,3458.1,5.7836]
["bitfinex","ETHUSD",1734995101735,2.89164,3458.3,3458.1,5.7836]
["bitfinex","ETHUSD",1734995102754,2.89145,3458.5,3458.1,5.7836]
["bitfinex","ETHUSD",1734995102959,2.89167,3458.2,3458.1,5.7836]
["bitfinex","ETHUSD",1734995103719,3.180625,3458.5,3458.1,5.7836]
["bitfinex","ETHUSD",1734995103922,2.89148,3458.5,3458.1,5.7836]
["bitfinex","ETHUSD",1734995104148,1.20817796,3458.7,3458.2,0.7766]
["bitfinex","ETHUSD",1734995104362,1.20817796,3458.7,3458.2,5.7834]
["bitfinex","ETHUSD",1734995104538,1.20817796,3458.7,3458.6,3.66794]
["bitfinex","ETHUSD",1734995104705,1.20817796,3458.7,3458.6,9.45064]
["bitfinex","ETHUSD",1734995104919,1.20817796,3458.7,3458.6,7.504364]
["bitfinex","ETHUSD",1734995105120,1.20817796,3458.7,3458.6,6.5593]
["bitfinex","ETHUSD",1734995105767,2.8912,3458.8,3458.6,6.5593]
["bitfinex","ETHUSD",1734995106070,2.89084,3459.2,3458.6,6.5593]
["bitfinex","ETHUSD",1734995106272,1.24432022,3459.3,3458.6,6.5593]
["bitfinex","ETHUSD",1734995106439,1.20817796,3459.3,3458.6,6.5593]
["bitfinex","ETHUSD",1734995106637,0.59110549,3459.2,3458.6,6.5593]
["bitfinex","ETHUSD",1734995108068,3.48195549,3459.2,3458.6,6.5593]
["bitfinex","ETHUSD",1734995109367,0.03614086,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1734995109564,0.81794086,3459.1,3458.6,5.7827]
["bitfinex","ETHUSD",1734995109772,5.89125,3458.7,3458.6,5.7827]
["bitfinex","ETHUSD",1734995109978,8.11298393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995110182,7.56298393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995110383,0.88993393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995110684,3.88993393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995110888,0.88993393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995111053,3.81732874,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995111389,7.36732874,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995111541,7.33118393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995111974,8.11298393,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995112755,11.02531531,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995113005,6.80226531,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995113158,6.69351531,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995113485,2.91233138,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995115206,2.94847478,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995115358,2.91233138,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995115560,5.80358138,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995115974,0.55,3459.2,3458.6,2e-05]
["bitfinex","ETHUSD",1734995116168,0.80200383,3459.1,3458.6,2e-05]
["bitfinex","ETHUSD",1734995116403,2.89125,3458.7,3458.6,2e-05]
["bitfinex","ETHUSD",1734995117105,3.76585818,3459.1,3458.6,2e-05]
["bitfinex","ETHUSD",1734995117309,2.45763901,3459.0,3458.7,0.8093]
["bitfinex","ETHUSD",1734995117477,2.45763901,3459.0,3458.7,15.26549]
["bitfinex","ETHUSD",1734995118819,2.45763901,3459.0,3458.7,12.3743]
["bitfinex","ETHUSD",1734995119217,2.89069,3459.4,3458.7,12.3743]
["bitfinex","ETHUSD",1734995119366,1.2097425,3459.8,3458.7,12.3743]
["bitfinex","ETHUSD",1734995119565,1.86847424,3459.8,3458.7,13.61173]
["bitfinex","ETHUSD",1734995119899,1.86847424,3459.8,3458.7,12.3743]
["bitfinex","ETHUSD",1734995120107,1.83233811,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1734995120419,1.2097425,3459.8,3459.0,0.8093]
["bitfinex","ETHUSD",1734995120623,1.2097425,3459.8,3459.7,0.8093]
["bitfinex","ETHUSD",1734995120760,1.2097425,3459.8,3459.7,12.3733]
["bitfinex","ETHUSD",1734995121098,1.2097425,3459.8,3459.7,15.26372]
["bitfinex","ETHUSD",1734995121412,1.24775348,3459.9,3459.7,15.26372]
["bitfinex","ETHUSD",1734995121413,5.98e-06,3459.9,3459.7,17.340092]
["bitfinex","ETHUSD",1734995121719,9.6e-06,3460.1,3460.0,3.69947]
["bitfinex","ETHUSD",1734995121880,1.20932676,3460.7,3460.0,12.3723]
["bitfinex","ETHUSD",1734995122069,1.20932676,3460.7,3460.3,0.8093]
["bitfinex","ETHUSD",1734995122264,1.20932676,3460.7,3460.3,12.3723]
["bitfinex","ETHUSD",1734995122465,1.20932676,3460.7,3460.4,1.526223]
["bitfinex","ETHUSD",1734995122701,1.20932676,3460.7,3460.4,13.088223]
["bitfinex","ETHUSD",1734995123205,2.88867,3461.8,3460.4,13.088223]
["bitfinex","ETHUSD",1734995123524,0.03611686,3461.8,3460.5,3.71295]
["bitfinex","ETHUSD",1734995123738,2.88852,3462.0,3460.7,2.88951]
["bitfinex","ETHUSD",1734995123865,3.04161378,3462.2,3460.8,2.57124035]
["bitfinex","ETHUSD",1734995123866,2.88859,3461.9,3460.8,2.57124035]
["bitfinex","ETHUSD",1734995124061,2.88859,3461.9,3460.8,14.13324035]
["bitfinex","ETHUSD",1734995124666,3.04161378,3462.2,3460.9,0.8232]
["bitfinex","ETHUSD",1734995124878,2.88818,3462.4,3461.0,0.8232]
["bitfinex","ETHUSD",1734995125107,2.88818,3462.4,3461.2,2.88915]
["bitfinex","ETHUSD",1734995125289,3.25779887,3462.4,3461.4,0.8232]
["bitfinex","ETHUSD",1734995125496,6.04161378,3462.8,3462.1,0.8232]
["bitfinex","ETHUSD",1734995125497,3.03813376,3462.8,3462.1,0.8232]
["bitfinex","ETHUSD",1734995125696,3.03813376,3462.8,3462.1,15.2716]
["bitfinex","ETHUSD",1734995126506,3.03813376,3462.8,3462.1,12.3832]
["bitfinex","ETHUSD",1734995126709,0.03609818,3462.7,3462.1,12.3832]
["bitfinex","ETHUSD",1734995126891,0.30742319,3462.6,3462.1,12.3832]
["bitfinex","ETHUSD",1734995127212,2.88813,3462.5,3462.1,11.56]
["bitfinex","ETHUSD",1734995127381,2.88818,3462.4,3462.1,11.56]
["bitfinex","ETHUSD",1734995127712,2.88728,3463.5,3462.2,0.8232]
["bitfinex","ETHUSD",1734995127914,2.88733,3463.4,3462.2,0.8232]
["bitfinex","ETHUSD",1734995128067,3.00808933,3463.7,3462.2,0.8232]
["bitfinex","ETHUSD",1734995128273,2.88728,3463.5,3462.3,1.23832]
["bitfinex","ETHUSD",1734995128503,0.03609609,3463.5,3462.3,12.79732]
["bitfinex","ETHUSD",1734995128664,2.88761,3463.1,3462.3,11.559]
["bitfinex","ETHUSD",1734995128871,2.88743,3463.3,3462.3,11.559]
["bitfinex","ETHUSD",1734995129623,3.0,3463.5,3462.3,11.559]
["bitfinex","ETHUSD",1734995129787,2.88703,3463.8,3462.5,2.88806]
["bitfinex","ETHUSD",1734995129988,2.88703,3463.8,3462.5,14.44706]
["bitfinex","ETHUSD",1734995130299,0.03609252,3463.7,3462.6,1.527026]
["bitfinex","ETHUSD",1734995130468,0.03609252,3463.7,3462.6,13.086026]
["bitfinex","ETHUSD",1734995130824,2.88733,3463.4,3462.6,13.086026]
["bitfinex","ETHUSD",1734995131173,0.7719,3464.0,3462.6,13.086026]
["bitfinex","ETHUSD",1734995131174,2.88769,3463.0,3462.6,11.559]
["bitfinex","ETHUSD",1734995131428,2.88791,3462.7,3462.6,11.559]
["bitfinex","ETHUSD",1734995131723,5.88791,3462.7,3462.6,11.559]
["bitfinex","ETHUSD",1734995131870,7.20981,3462.7,3462.6,4.339]
["bitfinex","ETHUSD",1734995132071,8.88205813,3462.7,3462.6,4.339]
["bitfinex","ETHUSD",1734995132615,8.88205813,3462.7,3462.6,2.895]
["bitfinex","ETHUSD",1734995132815,2.88933,3461.0,3460.9,0.8232]
["bitfinex","ETHUSD",1734995132966,5.77784,3461.5,3460.6,0.8232]
["bitfinex","ETHUSD",1734995133169,0.55,3461.6,3460.6,0.8232]
["bitfinex","ETHUSD",1734995133170,0.6725173,3461.4,3460.6,0.8232]
["bitfinex","ETHUSD",1734995133397,0.03612145,3461.4,3460.6,0.8232]
["bitfinex","ETHUSD",1734995133802,0.7719,3461.8,3460.6,0.8232]
["bitfinex","ETHUSD",1734995133803,2.8887,3461.8,3460.6,0.8232]
["bitfinex","ETHUSD",1734995134005,0.03611519,3462.2,3460.6,0.8232]
["bitfinex","ETHUSD",1734995134189,2.88882,3461.7,3460.6,0.8232]
["bitfinex","ETHUSD",1734995135110,2.8885,3462.0,3460.8,0.8232]
["bitfinex","ETHUSD",1734995135306,3.47735,3462.0,3460.8,1.194475]
["bitfinex","ETHUSD",1734995135622,2.88868,3461.8,3460.8,1.194475]
["bitfinex","ETHUSD",1734995135826,0.58885,3462.0,3460.8,1.194475]
["bitfinex","ETHUSD",1734995135827,0.03611247,3461.7,3460.8,6.6022]
["bitfinex","ETHUSD",1734995136189,2.88928,3461.1,3460.8,5.779]
["bitfinex","ETHUSD",1734995136396,2.88942,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1734995136598,5.88942,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1734995136934,3.04420922,3461.5,3460.8,5.779]
["bitfinex","ETHUSD",1734995136935,2.88913,3461.3,3460.8,5.779]
["bitfinex","ETHUSD",1734995137134,2.88889,3461.6,3460.8,6.5479]
["bitfinex","ETHUSD",1734995137435,2.88885,3461.6,3460.8,6.5479]
["bitfinex","ETHUSD",1734995137599,2.88902,3461.4,3460.8,6.5479]
["bitfinex","ETHUSD",1734995138692,2.88928,3461.1,3460.8,6.5479]
["bitfinex","ETHUSD",1734995139585,0.55,3461.4,3460.8,5.779]
["bitfinex","ETHUSD",1734995139854,2.88942,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1734995140191,5.88942,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1734995141641,6.70722,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1734995142688,0.55,3460.7,3459.5,0.7689]
["bitfinex","ETHUSD",1734995143007,2.8905,3459.6,3458.7,0.7689]
["bitfinex","ETHUSD",1734995143342,0.8178,3460.1,3458.7,0.7689]
["bitfinex","ETHUSD",1734995143343,2.89017,3460.0,3458.7,0.7689]
["bitfinex","ETHUSD",1734995143543,2.89052,3459.6,3458.7,0.7689]
["bitfinex","ETHUSD",1734995143694,2.89059,3459.5,3458.7,0.7689]
["bitfinex","ETHUSD",1734995143890,2.8906,3459.5,3458.7,0.7689]
["bitfinex","ETHUSD",1734995144534,2.89093,3459.1,3458.7,0.7689]
["bitfinex","ETHUSD",1734995144835,3.0,3459.9,3458.9,0.7689]
["bitfinex","ETHUSD",1734995145072,2.89035,3459.8,3458.9,0.7689]
["bitfinex","ETHUSD",1734995145735,2.92655458,3459.7,3458.9,0.7689]
["bitfinex","ETHUSD",1734995145936,0.03613458,3460.2,3458.9,0.7689]
["bitfinex","ETHUSD",1734995146091,2.89093,3459.1,3458.0,3.7689]
["bitfinex","ETHUSD",1734995146493,0.03613826,3459.0,3458.0,0.7689]
["bitfinex","ETHUSD",1734995146732,3.0,3459.7,3458.2,0.7689]
["bitfinex","ETHUSD",1734995146934,2.89075,3459.4,3458.2,3.66057]
["bitfinex","ETHUSD",1734995147143,2.89075,3459.3,3458.2,9.44297]
["bitfinex","ETHUSD",1734995147293,3.18343883,3459.3,3458.2,9.44297]
["bitfinex","ETHUSD",1734995147638,0.29268883,3459.3,3458.2,6.5513]
["bitfinex","ETHUSD",1734995147838,2.89112,3458.9,3458.2,6.5513]
["bitfinex","ETHUSD",1734995148003,2.92733301,3458.8,3458.2,6.5513]
["bitfinex","ETHUSD",1734995148202,2.89119,3458.8,3458.2,6.5513]
["bitfinex","ETHUSD",1734995148624,2.89099,3459.1,3458.2,6.5513]
["bitfinex","ETHUSD",1734995148875,3.0,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1734995149010,0.8178,3459.8,3458.5,0.97319023]
["bitfinex","ETHUSD",1734995149343,3.31170279,3460.1,3458.6,0.7689]
["bitfinex","ETHUSD",1734995149527,0.30361346,3460.1,3458.8,0.7689]
["bitfinex","ETHUSD",1734995149708,0.30361346,3460.1,3458.8,6.5513]
["bitfinex","ETHUSD",1734995150041,0.03613313,3460.0,3458.8,6.5513]
["bitfinex","ETHUSD",1734995150191,2.89038,3459.8,3458.8,6.5513]
["bitfinex","ETHUSD",1734995150843,2.89018,3460.0,3458.8,6.5513]
["bitfinex","ETHUSD",1734995151143,0.0361329,3460.2,3458.8,6.5513]
["bitfinex","ETHUSD",1734995151290,3.0,3459.8,3458.8,6.5513]
["bitfinex","ETHUSD",1734995151490,3.0,3459.8,3458.9,0.944254]
["bitfinex","ETHUSD",1734995151693,3.0,3459.8,3458.9,6.726454]
["bitfinex","ETHUSD",1734995151890,3.0,3459.9,3458.9,6.726454]
["bitfinex","ETHUSD",1734995152096,2.89041,3459.8,3458.9,6.726454]
["bitfinex","ETHUSD",1734995152712,2.89025,3459.9,3458.9,5.7822]
["bitfinex","ETHUSD",1734995152929,0.58613654,3459.9,3458.9,5.7822]
["bitfinex","ETHUSD",1734995153151,3.55,3459.6,3458.9,5.7822]
["bitfinex","ETHUSD",1734995153345,2.89077,3459.3,3458.9,5.7822]
["bitfinex","ETHUSD",1734995153614,3.0,3459.5,3458.9,5.7822]
["bitfinex","ETHUSD",1734995153850,0.670722,3460.8,3459.1,0.7689]
["bitfinex","ETHUSD",1734995154160,0.670722,3460.8,3459.1,5.7818]
["bitfinex","ETHUSD",1734995154372,2.88976,3460.5,3459.4,0.7689]
["bitfinex","ETHUSD",1734995154518,2.88976,3460.5,3459.4,9.44086]
["bitfinex","ETHUSD",1734995155386,0.670722,3460.8,3459.4,9.44086]
["bitfinex","ETHUSD",1734995155387,2.89009,3460.1,3459.4,6.5502]
["bitfinex","ETHUSD",1734995156137,2.88991,3460.4,3459.4,6.5502]
["bitfinex","ETHUSD",1734995156338,0.4377862,3460.7,3459.4,6.5502]
["bitfinex","ETHUSD",1734995156339,1.3678,3460.2,3459.4,6.5502]
["bitfinex","ETHUSD",1734995156588,2.89037,3459.8,3459.4,6.5502]
["bitfinex","ETHUSD",1734995156743,2.89046,3459.7,3459.4,6.5502]
["bitfinex","ETHUSD",1734995157296,2.89026,3459.9,3459.4,6.5502]
["bitfinex","ETHUSD",1734995157469,3.0,3460.4,3459.5,0.65502]
["bitfinex","ETHUSD",1734995157645,3.0,3460.3,3459.5,5.7812]
["bitfinex","ETHUSD",1734995157842,0.03612836,3460.2,3459.5,5.7812]
["bitfinex","ETHUSD",1734995158058,3.0,3460.1,3459.5,5.7812]
["bitfinex","ETHUSD",1734995158243,0.03612837,3460.0,3459.5,5.7812]
["bitfinex","ETHUSD",1734995158443,3.0,3459.7,3459.5,5.7812]
["bitfinex","ETHUSD",1734995158787,5.89043,3459.7,3459.5,5.7812]
["bitfinex","ETHUSD",1734995159366,2.8905,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995159571,5.8905,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995160698,3.0,3459.7,3459.5,5.7812]
["bitfinex","ETHUSD",1734995161188,3.0,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995161574,2.89025,3460.0,3459.5,5.7812]
["bitfinex","ETHUSD",1734995161883,5.89034,3459.8,3459.5,5.7812]
["bitfinex","ETHUSD",1734995162296,2.8905,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995162467,5.8905,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995163567,6.4405,3459.6,3459.5,5.7812]
["bitfinex","ETHUSD",1734995163768,2.89133,3458.7,3458.4,0.7592]
["bitfinex","ETHUSD",1734995163969,2.89142,3458.5,3457.4,0.7592]
["bitfinex","ETHUSD",1734995164156,2.92769556,3458.4,3457.4,0.7592]
["bitfinex","ETHUSD",1734995164466,3.0,3458.3,3457.4,6.543]
["bitfinex","ETHUSD",1734995164666,0.55,3458.1,3457.4,6.543]
["bitfinex","ETHUSD",1734995164885,0.03615233,3458.0,3457.4,6.543]
["bitfinex","ETHUSD",1734995165198,6.44226,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1734995166592,0.8064,3457.9,3457.4,5.7838]
["bitfinex","ETHUSD",1734995166593,3.0,3457.6,3457.4,5.7838]
["bitfinex","ETHUSD",1734995166893,3.64778723,3458.0,3457.4,5.7838]
["bitfinex","ETHUSD",1734995167095,3.5734821,3458.4,3457.5,3.65143]
["bitfinex","ETHUSD",1734995167391,2.89134,3458.6,3457.6,0.943523]
["bitfinex","ETHUSD",1734995167595,2.89134,3458.6,3457.6,6.727923]
["bitfinex","ETHUSD",1734995167800,3.69759,3458.8,3457.6,9.620093]
["bitfinex","ETHUSD",1734995167947,2.89117,3458.8,3457.6,6.727923]
["bitfinex","ETHUSD",1734995168147,2.89167,3458.3,3457.6,5.7844]
["bitfinex","ETHUSD",1734995168584,0.55,3458.0,3457.6,5.7844]
["bitfinex","ETHUSD",1734995168763,0.55,3458.5,3457.6,5.7844]
["bitfinex","ETHUSD",1734995168764,3.44149,3458.5,3457.6,5.7844]
["bitfinex","ETHUSD",1734995168968,3.00808933,3458.9,3457.6,5.7844]
["bitfinex","ETHUSD",1734995169165,2.89092,3459.1,3457.8,2.89201]
["bitfinex","ETHUSD",1734995169353,2.89123,3458.8,3458.0,0.7701]
["bitfinex","ETHUSD",1734995169552,2.89123,3458.8,3458.0,6.5538]
["bitfinex","ETHUSD",1734995170269,2.89164,3458.3,3458.0,5.7837]
["bitfinex","ETHUSD",1734995170607,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995171613,3.44176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995171820,3.785936,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995172112,9.79402533,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995173066,9.79402533,3458.1,3458.0,4.33778]
["bitfinex","ETHUSD",1734995173314,9.79402533,3458.1,3458.0,2e-05]
["bitfinex","ETHUSD",1734995173480,9.79402533,3458.1,3455.7,0.7701]
["bitfinex","ETHUSD",1734995173481,4.3693,3457.3,3455.7,0.7701]
["bitfinex","ETHUSD",1734995173681,3.00808933,3456.9,3455.7,0.7701]
["bitfinex","ETHUSD",1734995174029,3.58616881,3456.8,3455.7,0.7701]
["bitfinex","ETHUSD",1734995174209,2.89311,3456.5,3455.7,0.7701]
["bitfinex","ETHUSD",1734995174411,2.89314,3456.5,3455.7,0.7701]
["bitfinex","ETHUSD",1734995175030,3.55,3456.6,3455.7,0.7701]
["bitfinex","ETHUSD",1734995175387,3.58616877,3456.6,3455.7,0.7701]
["bitfinex","ETHUSD",1734995175926,3.0,3456.4,3455.7,0.7701]
["bitfinex","ETHUSD",1734995176138,3.0,3456.4,3454.6,0.7701]
["bitfinex","ETHUSD",1734995176139,3.00808933,3456.1,3454.6,0.7701]
["bitfinex","ETHUSD",1734995176292,3.58617815,3456.0,3454.6,0.7701]
["bitfinex","ETHUSD",1734995176633,2.89402,3455.4,3454.6,0.7701]
["bitfinex","ETHUSD",1734995176937,3.44419,3455.2,3454.2,0.7943]
["bitfinex","ETHUSD",1734995177098,3.03618374,3455.1,3454.2,0.7943]
["bitfinex","ETHUSD",1734995177613,3.44444,3454.9,3454.2,0.7943]
["bitfinex","ETHUSD",1734995177815,5.93071665,3454.8,3454.2,0.7943]
["bitfinex","ETHUSD",1734995178024,5.89453,3454.8,3454.2,0.7943]
["bitfinex","ETHUSD",1734995178193,0.55,3454.7,3454.2,0.7943]
["bitfinex","ETHUSD",1734995178414,0.55,3454.5,3453.6,0.7943]
["bitfinex","ETHUSD",1734995178585,3.55,3454.5,3453.6,0.7943]
["bitfinex","ETHUSD",1734995178930,0.55,3454.3,3453.6,0.7943]
["bitfinex","ETHUSD",1734995179432,2.89352,3456.0,3452.7,1.16922628]
["bitfinex","ETHUSD",1734995179433,3.0,3455.4,3453.8,0.7943]
["bitfinex","ETHUSD",1734995179627,0.55,3455.3,3454.2,2.89502]
["bitfinex","ETHUSD",1734995179784,0.55,3455.3,3454.3,0.289502]
["bitfinex","ETHUSD",1734995180415,3.0,3455.4,3454.4,0.7943]
["bitfinex","ETHUSD",1734995180618,5.8938,3455.7,3454.4,0.7943]
["bitfinex","ETHUSD",1734995180815,0.03617992,3455.6,3454.5,2.89474]
["bitfinex","ETHUSD",1734995180976,5.8938,3455.7,3454.6,0.947794]
["bitfinex","ETHUSD",1734995181344,2.8943,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995181474,3.0,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995181680,3.55,3455.2,3454.6,5.7894]
["bitfinex","ETHUSD",1734995182713,3.7749,3455.8,3454.6,5.7894]
["bitfinex","ETHUSD",1734995182913,3.0,3455.6,3454.6,5.7894]
["bitfinex","ETHUSD",1734995183234,2.89385,3455.6,3454.6,6.737246]
["bitfinex","ETHUSD",1734995183414,3.81107986,3455.8,3454.6,5.7894]
["bitfinex","ETHUSD",1734995183582,2.89445,3454.9,3454.6,5.7894]
["bitfinex","ETHUSD",1734995183783,0.03618455,3455.3,3454.6,5.7894]
["bitfinex","ETHUSD",1734995183983,0.55,3455.3,3454.6,5.7894]
["bitfinex","ETHUSD",1734995184193,0.55,3455.7,3454.7,2.9235157]
["bitfinex","ETHUSD",1734995184510,3.0,3455.6,3454.7,5.7892]
["bitfinex","ETHUSD",1734995184680,0.55,3455.7,3454.8,0.57892]
["bitfinex","ETHUSD",1734995184877,3.0,3455.3,3454.8,5.789]
["bitfinex","ETHUSD",1734995185114,3.0,3455.1,3454.8,5.789]
["bitfinex","ETHUSD",1734995185624,6.44443,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995187106,3.0,3455.0,3454.8,5.789]
["bitfinex","ETHUSD",1734995187327,3.0,3455.2,3454.8,5.789]
["bitfinex","ETHUSD",1734995187510,3.86897982,3455.8,3454.8,6.6008]
["bitfinex","ETHUSD",1734995187707,0.38408893,3455.7,3454.8,6.6008]
["bitfinex","ETHUSD",1734995188283,2.89443,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995188483,5.89443,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995188729,6.483873,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995189591,7.033873,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995191330,7.866673,3454.9,3454.8,5.789]
["bitfinex","ETHUSD",1734995191528,7.866673,3454.9,3453.7,0.8118]
["bitfinex","ETHUSD",1734995191683,3.0,3454.3,3453.7,0.8118]
["bitfinex","ETHUSD",1734995192027,3.0,3454.2,3453.7,0.8118]
["bitfinex","ETHUSD",1734995192379,0.55,3454.1,3453.7,0.8118]
["bitfinex","ETHUSD",1734995192585,0.55,3454.0,3452.8,0.8118]
["bitfinex","ETHUSD",1734995193000,0.55,3454.1,3452.8,0.8118]
["bitfinex","ETHUSD",1734995193182,0.55,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1734995193532,0.55,3454.0,3453.0,3.38369163]
["bitfinex","ETHUSD",1734995193824,0.55,3454.0,3453.1,3.70772]
["bitfinex","ETHUSD",1734995194450,0.03619595,3453.9,3453.1,0.8118]
["bitfinex","ETHUSD",1734995194742,0.8328,3454.1,3453.1,0.8118]
["bitfinex","ETHUSD",1734995194743,3.0,3453.8,3453.1,0.8118]
["bitfinex","ETHUSD",1734995194883,6.4457,3453.4,3452.7,0.8118]
["bitfinex","ETHUSD",1734995195087,0.55,3453.2,3452.7,0.8118]
["bitfinex","ETHUSD",1734995195292,3.0,3454.4,3452.7,0.8118]
["bitfinex","ETHUSD",1734995195526,3.03619774,3454.2,3452.7,0.8118]
["bitfinex","ETHUSD",1734995195842,3.0,3454.2,3453.1,2.89587]
["bitfinex","ETHUSD",1734995196062,3.72756,3454.6,3452.9,0.8118]
["bitfinex","ETHUSD",1734995196332,2.8951,3454.2,3453.2,0.7974]
["bitfinex","ETHUSD",1734995196484,0.0361918,3454.5,3453.2,0.7974]
["bitfinex","ETHUSD",1734995196485,2.89494,3454.3,3453.2,6.5892]
["bitfinex","ETHUSD",1734995196684,0.03619479,3454.5,3453.2,6.5892]
["bitfinex","ETHUSD",1734995196685,2.89552,3453.7,3453.2,6.5892]
["bitfinex","ETHUSD",1734995197231,2.8954,3453.8,3453.2,6.5892]
["bitfinex","ETHUSD",1734995197384,0.55,3453.6,3453.2,6.5892]
["bitfinex","ETHUSD",1734995197785,3.55,3453.6,3453.2,6.5892]
["bitfinex","ETHUSD",1734995198019,3.55,3453.5,3453.2,6.5892]
["bitfinex","ETHUSD",1734995198397,6.44578,3453.3,3453.2,5.7918]
["bitfinex","ETHUSD",1734995198810,7.22528,3453.3,3453.2,5.7918]
["bitfinex","ETHUSD",1734995199005,8.237372,3453.3,3453.2,5.7918]
["bitfinex","ETHUSD",1734995199199,11.24546133,3453.3,3453.2,5.7918]
["bitfinex","ETHUSD",1734995199402,0.55,3452.2,3452.0,0.7509]
["bitfinex","ETHUSD",1734995199617,0.55,3452.2,3451.5,0.7509]
["bitfinex","ETHUSD",1734995200021,3.55,3452.3,3451.5,6.5449]
["bitfinex","ETHUSD",1734995200724,3.0,3453.1,3451.5,7.50649711]
["bitfinex","ETHUSD",1734995200927,0.55,3452.8,3451.9,0.7509]
["bitfinex","ETHUSD",1734995201233,0.55,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1734995201416,0.55,3453.0,3452.1,8.69035]
["bitfinex","ETHUSD",1734995201736,0.55,3452.5,3452.1,5.7936]
["bitfinex","ETHUSD",1734995202032,0.55,3452.3,3452.1,5.7936]
["bitfinex","ETHUSD",1734995202231,2.8967,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1734995202433,6.4467,3452.2,3452.1,5.7936]
["bitfinex","ETHUSD",1734995202931,6.4467,3452.2,3452.1,3.09926045]
["bitfinex","ETHUSD",1734995203138,6.4467,3452.2,3452.1,2.10508045]
["bitfinex","ETHUSD",1734995203434,7.79424363,3452.2,3452.1,2.10508045]
["bitfinex","ETHUSD",1734995203587,8.57374363,3452.2,3452.1,4.5e-07]
["bitfinex","ETHUSD",1734995203987,6.44729,3451.5,3451.4,0.1735311]
["bitfinex","ETHUSD",1734995204303,10.23487933,3451.5,3451.4,1.1e-06]
["bitfinex","ETHUSD",1734995204507,10.23487933,3451.5,3449.9,0.7509]
["bitfinex","ETHUSD",1734995204508,0.55,3450.4,3449.9,0.7509]
["bitfinex","ETHUSD",1734995204832,0.55,3450.4,3449.0,2.89935]
["bitfinex","ETHUSD",1734995204833,0.55,3450.2,3449.0,0.7509]
["bitfinex","ETHUSD",1734995205188,0.55,3450.4,3449.1,0.02898964]
["bitfinex","ETHUSD",1734995205400,0.55,3450.4,3449.0,0.7509]
["bitfinex","ETHUSD",1734995205401,3.0,3450.6,3449.0,0.7509]
["bitfinex","ETHUSD",1734995205605,0.55,3450.8,3449.8,2.8987]
["bitfinex","ETHUSD",1734995205838,0.55,3450.8,3449.0,0.0289853]
["bitfinex","ETHUSD",1734995205839,3.7795,3451.3,3449.9,0.7509]
["bitfinex","ETHUSD",1734995206039,3.0,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1734995206645,0.57743894,3451.4,3449.9,3.64946]
["bitfinex","ETHUSD",1734995206817,3.61366119,3451.4,3450.0,0.364946]
["bitfinex","ETHUSD",1734995207018,0.57743894,3451.4,3450.6,0.7509]
["bitfinex","ETHUSD",1734995207502,3.00808933,3451.8,3450.8,2.89784]
["bitfinex","ETHUSD",1734995207708,2.89679,3452.1,3450.6,0.7509]
["bitfinex","ETHUSD",1734995207709,5.13513296,3452.2,3451.0,2.89767]
["bitfinex","ETHUSD",1734995208045,3.78758933,3451.4,3450.2,0.7509]
["bitfinex","ETHUSD",1734995208347,3.78758933,3451.4,3450.2,3.64927]
["bitfinex","ETHUSD",1734995208348,0.70470755,3451.3,3450.2,3.64927]
["bitfinex","ETHUSD",1734995208649,2.89715,3451.7,3450.4,2.89819]
["bitfinex","ETHUSD",1734995208842,2.89715,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1734995209043,3.03622253,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1734995209229,0.7795,3451.8,3450.6,5.7961]
["bitfinex","ETHUSD",1734995209433,2.89741,3451.4,3450.6,5.7961]
["bitfinex","ETHUSD",1734995209603,0.29336325,3451.3,3450.6,5.7961]
["bitfinex","ETHUSD",1734995209803,0.55,3451.2,3450.6,5.7961]
["bitfinex","ETHUSD",1734995210651,3.55,3451.5,3450.6,5.7961]
["bitfinex","ETHUSD",1734995211007,3.0,3452.0,3450.7,0.7509]
["bitfinex","ETHUSD",1734995211344,3.03621755,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1734995211506,4.22704231,3452.7,3451.2,2.89746]
["bitfinex","ETHUSD",1734995211706,3.4778759,3452.4,3451.2,8.69256]
["bitfinex","ETHUSD",1734995211954,0.5813359,3452.4,3451.2,8.69256]
["bitfinex","ETHUSD",1734995212243,0.55,3452.2,3451.2,8.69256]
["bitfinex","ETHUSD",1734995212628,6.44671,3452.2,3451.2,5.7951]
["bitfinex","ETHUSD",1734995212806,0.55,3452.0,3451.2,5.7951]
["bitfinex","ETHUSD",1734995213203,0.55,3452.1,3451.2,5.7951]
["bitfinex","ETHUSD",1734995213419,3.344637,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1734995213718,3.344637,3452.5,3451.5,8.69188]
["bitfinex","ETHUSD",1734995213921,3.344637,3452.5,3451.6,0.7583]
["bitfinex","ETHUSD",1734995214316,0.73869868,3452.4,3451.6,6.5527]
["bitfinex","ETHUSD",1734995214516,3.7024857,3452.4,3451.6,6.5527]
["bitfinex","ETHUSD",1734995214840,0.58621297,3452.3,3451.6,6.5527]
["bitfinex","ETHUSD",1734995215045,3.58621297,3452.3,3451.6,6.5527]
["bitfinex","ETHUSD",1734995215548,3.58621297,3452.3,3451.6,5.7944]
["bitfinex","ETHUSD",1734995215549,3.0,3452.1,3451.6,5.7944]
["bitfinex","ETHUSD",1734995215711,0.7838,3453.2,3451.8,2.89696]
["bitfinex","ETHUSD",1734995215907,0.7838,3453.2,3452.1,2.89671]
["bitfinex","ETHUSD",1734995216231,0.82000601,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1734995216439,2.89535,3453.9,3452.4,5.7931]
["bitfinex","ETHUSD",1734995216755,0.7838,3454.0,3453.0,3.65431]
["bitfinex","ETHUSD",1734995216908,0.367882,3453.9,3453.0,9.44641]
["bitfinex","ETHUSD",1734995217434,0.4040775,3453.9,3453.0,6.5504]
["bitfinex","ETHUSD",1734995217750,2.89528,3453.9,3453.0,5.7921]
["bitfinex","ETHUSD",1734995217923,5.89536,3453.8,3453.0,5.7921]
["bitfinex","ETHUSD",1734995218243,0.7838,3454.0,3453.0,5.7921]
["bitfinex","ETHUSD",1734995218542,0.7838,3454.4,3453.3,2.8957]
["bitfinex","ETHUSD",1734995218743,0.367858,3454.3,3453.3,8.6873]
["bitfinex","ETHUSD",1734995218945,0.81999221,3454.8,3453.5,2.89559]
["bitfinex","ETHUSD",1734995218946,3.46922854,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1734995219147,0.57461854,3454.7,3453.5,5.82015221]
["bitfinex","ETHUSD",1734995219351,0.57461854,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1734995219509,0.57461854,3454.7,3454.1,5.7902]
["bitfinex","ETHUSD",1734995219705,0.03618624,3454.6,3454.1,5.7902]
["bitfinex","ETHUSD",1734995219924,0.7838,3454.4,3454.1,5.7902]
["bitfinex","ETHUSD",1734995220244,2.89502,3454.2,3454.1,5.7902]
["bitfinex","ETHUSD",1734995220854,0.7838,3454.8,3454.1,5.7902]
["bitfinex","ETHUSD",1734995221030,3.46923854,3454.7,3454.1,5.7902]
["bitfinex","ETHUSD",1734995221351,3.7838,3454.8,3454.1,5.7902]
["bitfinex","ETHUSD",1734995221553,3.0,3454.6,3454.1,5.7902]
["bitfinex","ETHUSD",1734995221726,5.89472,3454.6,3454.1,5.7902]
["bitfinex","ETHUSD",1734995221927,0.03618902,3454.5,3454.1,5.7902]
["bitfinex","ETHUSD",1734995222138,5.89472,3454.6,3454.1,5.7902]
["bitfinex","ETHUSD",1734995222450,3.44502,3454.2,3454.1,5.7902]
["bitfinex","ETHUSD",1734995222612,6.7931409,3454.2,3454.1,5.7902]
["bitfinex","ETHUSD",1734995223148,7.5769409,3454.2,3454.1,5.7902]
["bitfinex","ETHUSD",1734995224351,7.5769409,3454.2,3454.1,2.89508]
["bitfinex","ETHUSD",1734995224563,3.44595,3453.1,3452.6,0.7583]
["bitfinex","ETHUSD",1734995224738,0.55,3452.7,3451.8,0.7583]
["bitfinex","ETHUSD",1734995224915,0.55,3452.7,3451.8,3.65531]
["bitfinex","ETHUSD",1734995225114,0.03620769,3452.6,3451.8,0.7583]
["bitfinex","ETHUSD",1734995225369,2.89654,3452.4,3451.8,6.5516]
["bitfinex","ETHUSD",1734995225537,3.48283173,3452.3,3451.8,6.5516]
["bitfinex","ETHUSD",1734995225738,3.48283173,3452.3,3451.8,5.7933]
["bitfinex","ETHUSD",1734995225739,0.34828317,3452.2,3451.8,5.7933]
["bitfinex","ETHUSD",1734995225971,0.55,3452.0,3451.8,5.7933]
["bitfinex","ETHUSD",1734995226482,0.55,3452.1,3451.8,5.7933]
["bitfinex","ETHUSD",1734995226849,3.0,3452.0,3451.8,5.7933]
["bitfinex","ETHUSD",1734995227044,0.55,3451.9,3451.8,5.7933]
["bitfinex","ETHUSD",1734995227549,6.44695,3451.9,3451.8,5.7933]
["bitfinex","ETHUSD",1734995227725,3.55,3451.9,3451.8,5.7933]
["bitfinex","ETHUSD",1734995227939,3.0,3452.2,3451.8,5.7933]
["bitfinex","ETHUSD",1734995228234,3.0,3452.6,3451.9,0.7695]
["bitfinex","ETHUSD",1734995228464,2.89638,3452.6,3451.9,6.5634]
["bitfinex","ETHUSD",1734995228665,3.289638,3452.5,3451.9,6.5634]
["bitfinex","ETHUSD",1734995228974,3.0,3452.5,3451.9,6.5634]
["bitfinex","ETHUSD",1734995229169,3.72011,3453.1,3451.9,6.5634]
["bitfinex","ETHUSD",1734995229170,5.8961,3453.0,3451.9,6.5634]
["bitfinex","ETHUSD",1734995229371,3.55,3452.8,3451.9,6.5634]
["bitfinex","ETHUSD",1734995229576,3.0,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1734995229873,3.0,3453.2,3452.2,8.69009]
["bitfinex","ETHUSD",1734995230070,0.03620326,3453.2,3452.3,0.869009]
["bitfinex","ETHUSD",1734995230378,2.89603,3453.0,3452.3,5.7932]
["bitfinex","ETHUSD",1734995230580,2.89619,3452.9,3452.3,5.7932]
["bitfinex","ETHUSD",1734995231283,0.55,3453.0,3452.3,5.7932]
["bitfinex","ETHUSD",1734995231780,3.55,3453.0,3452.3,5.7932]
["bitfinex","ETHUSD",1734995231986,3.55,3453.2,3452.3,5.7932]
["bitfinex","ETHUSD",1734995232189,3.0,3453.5,3452.5,2.89644]
["bitfinex","ETHUSD",1734995232377,0.03619989,3453.4,3452.5,5.7929]
["bitfinex","ETHUSD",1734995233584,0.58619987,3453.4,3452.5,5.7929]
["bitfinex","ETHUSD",1734995233783,2.89614,3452.9,3452.5,5.7929]
["bitfinex","ETHUSD",1734995233986,0.03620507,3452.8,3452.5,5.7929]
["bitfinex","ETHUSD",1734995234484,0.55,3452.7,3452.5,5.7929]
["bitfinex","ETHUSD",1734995234690,2.89636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995234841,6.44636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995237074,0.55,3453.0,3452.5,5.7929]
["bitfinex","ETHUSD",1734995237266,2.89613,3452.9,3452.5,5.7929]
["bitfinex","ETHUSD",1734995237480,3.540743,3452.9,3452.5,5.7929]
["bitfinex","ETHUSD",1734995237680,2.8962,3452.8,3452.5,5.7929]
["bitfinex","ETHUSD",1734995238657,0.55,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995238891,3.44636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995239120,2.89636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995239396,3.66213859,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995239581,7.21213859,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995240635,8.03623859,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995242598,8.62738531,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995245014,2.89728,3451.6,3451.2,0.7695]
["bitfinex","ETHUSD",1734995245308,0.03621808,3451.5,3451.2,0.7695]
["bitfinex","ETHUSD",1734995245609,2.93351808,3451.5,3451.2,0.7695]
["bitfinex","ETHUSD",1734995246880,3.29271285,3452.2,3450.8,0.7525]
["bitfinex","ETHUSD",1734995246881,0.55,3451.4,3450.8,0.7525]
["bitfinex","ETHUSD",1734995247078,3.44737,3451.4,3450.8,0.7525]
["bitfinex","ETHUSD",1734995247897,3.44728,3451.6,3450.8,0.7525]
["bitfinex","ETHUSD",1734995248531,0.55,3451.6,3450.8,0.7525]
["bitfinex","ETHUSD",1734995248728,2.89389545,3451.4,3450.8,0.7525]
["bitfinex","ETHUSD",1734995249258,0.55,3452.1,3450.8,0.7525]
["bitfinex","ETHUSD",1734995249405,4.78306558,3452.2,3450.9,0.7525]
["bitfinex","ETHUSD",1734995249605,4.67977558,3452.2,3451.0,0.7525]
["bitfinex","ETHUSD",1734995249804,4.67977558,3452.2,3451.1,0.65481]
["bitfinex","ETHUSD",1734995250036,4.67977558,3452.2,3451.1,6.45011]
["bitfinex","ETHUSD",1734995250361,2.89689,3452.0,3451.1,6.45011]
["bitfinex","ETHUSD",1734995250525,2.89689,3452.0,3451.1,5.7953]
["bitfinex","ETHUSD",1734995251063,0.55,3452.0,3451.1,5.7953]
["bitfinex","ETHUSD",1734995251202,2.89722,3451.6,3451.1,5.7953]
["bitfinex","ETHUSD",1734995251555,3.76577859,3452.6,3451.1,5.7953]
["bitfinex","ETHUSD",1734995251755,3.0,3452.3,3451.3,2.89737]
["bitfinex","ETHUSD",1734995252061,2.89654,3452.4,3451.3,9.926554]
["bitfinex","ETHUSD",1734995252557,0.03621238,3452.3,3451.3,7.029184]
["bitfinex","ETHUSD",1734995253471,2.89678,3452.1,3451.3,5.7949]
["bitfinex","ETHUSD",1734995255561,0.03621403,3452.0,3451.3,5.7949]
["bitfinex","ETHUSD",1734995255711,2.89721,3451.6,3451.3,5.7949]
["bitfinex","ETHUSD",1734995256108,0.55,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995256353,3.44737,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995256507,7.41471924,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995256709,8.19661924,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995257989,6.86471924,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995258274,2.89722,3451.6,3451.3,5.7949]
["bitfinex","ETHUSD",1734995258430,1.19758529,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1734995259313,5.29511403,3452.0,3451.3,5.7949]
["bitfinex","ETHUSD",1734995259314,4.09448529,3452.0,3451.3,5.7949]
["bitfinex","ETHUSD",1734995259710,2.89737,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995259969,3.187107,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995260109,3.737107,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995260466,6.737107,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1734995260614,6.737107,3451.4,3451.3,2.89744]
["bitfinex","ETHUSD",1734995260812,2.89855,3450.0,3449.6,0.7525]
["bitfinex","ETHUSD",1734995261016,3.44831,3450.3,3449.6,6.5499]
["bitfinex","ETHUSD",1734995261216,2.89813,3450.5,3449.6,6.5499]
["bitfinex","ETHUSD",1734995261450,0.55,3450.6,3449.6,6.5499]
["bitfinex","ETHUSD",1734995261615,2.89763,3451.1,3449.9,2.89855]
["bitfinex","ETHUSD",1734995261825,3.0,3451.0,3450.1,0.7525]
["bitfinex","ETHUSD",1734995262032,1.19758529,3450.7,3450.3,0.7525]
["bitfinex","ETHUSD",1734995262248,1.19758529,3450.7,3450.3,6.5491]
["bitfinex","ETHUSD",1734995262571,1.19758529,3450.7,3450.3,7.493847]
["bitfinex","ETHUSD",1734995262770,1.19758529,3450.7,3450.3,6.5491]
["bitfinex","ETHUSD",1734995263267,2.89761,3451.2,3450.3,6.5491]
["bitfinex","ETHUSD",1734995263438,3.55,3451.1,3450.3,6.5491]
["bitfinex","ETHUSD",1734995263637,3.76347771,3451.4,3450.3,6.5491]
["bitfinex","ETHUSD",1734995263884,0.86610771,3451.4,3450.6,0.7525]
["bitfinex","ETHUSD",1734995264170,0.57637071,3451.4,3450.6,6.5486]
["bitfinex","ETHUSD",1734995264533,4.19758529,3451.7,3450.7,2.89792]
["bitfinex","ETHUSD",1734995264732,1.19758529,3451.7,3450.7,8.69382]
["bitfinex","ETHUSD",1734995264918,1.19758529,3451.7,3451.0,0.7525]
["bitfinex","ETHUSD",1734995265117,1.19758529,3451.7,3451.0,6.5479]
["bitfinex","ETHUSD",1734995265470,1.19758529,3451.7,3451.2,0.7525]
["bitfinex","ETHUSD",1734995265692,2.39821403,3452.1,3451.2,0.7525]
["bitfinex","ETHUSD",1734995265693,3.59579932,3452.1,3451.2,6.5476]
["bitfinex","ETHUSD",1734995265859,1.19758529,3452.1,3451.2,6.5476]
["bitfinex","ETHUSD",1734995267196,0.55,3451.9,3451.2,6.5476]
["bitfinex","ETHUSD",1734995267392,0.0362175,3451.9,3451.2,6.5476]
["bitfinex","ETHUSD",1734995267600,3.0,3452.4,3451.2,6.5476]
["bitfinex","ETHUSD",1734995267745,3.0,3452.2,3451.2,6.5476]
["bitfinex","ETHUSD",1734995269846,1.19758529,3452.3,3451.3,0.7525]
["bitfinex","ETHUSD",1734995270046,1.19758529,3452.3,3451.4,0.7525]
["bitfinex","ETHUSD",1734995270358,1.19758529,3452.3,3451.4,9.44456]
["bitfinex","ETHUSD",1734995271089,1.19758529,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1734995271289,1.7966517,3452.5,3451.9,1.052202]
["bitfinex","ETHUSD",1734995271290,1.19758529,3452.5,3451.9,1.052202]
["bitfinex","ETHUSD",1734995271610,1.19758529,3452.5,3451.9,6.083602]
["bitfinex","ETHUSD",1734995271775,1.19758529,3452.5,3452.3,0.7625]
["bitfinex","ETHUSD",1734995271953,1.19758529,3452.5,3452.3,9.45231]
["bitfinex","ETHUSD",1734995272159,1.19758529,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1734995272488,1.19758529,3452.5,3452.4,10.397353]
["bitfinex","ETHUSD",1734995272650,1.19758529,3452.5,3452.4,7.500823]
["bitfinex","ETHUSD",1734995272857,1.22188408,3453.2,3452.4,6.5556]
["bitfinex","ETHUSD",1734995273290,2.89606,3453.0,3452.4,6.5556]
["bitfinex","ETHUSD",1734995273659,2.89632,3452.7,3452.4,6.5556]
["bitfinex","ETHUSD",1734995273990,2.89606,3453.0,3452.4,6.5556]
["bitfinex","ETHUSD",1734995274156,3.95000753,3453.0,3452.4,6.5556]
["bitfinex","ETHUSD",1734995274552,2.89613,3452.9,3452.4,6.5556]
["bitfinex","ETHUSD",1734995274987,2.89592,3453.2,3452.4,6.5556]
["bitfinex","ETHUSD",1734995275194,1.19758529,3453.0,3452.4,8.68961]
["bitfinex","ETHUSD",1734995275388,1.19758529,3453.0,3452.5,1.631461]
["bitfinex","ETHUSD",1734995275620,1.19758529,3453.0,3452.5,7.424361]
["bitfinex","ETHUSD",1734995275807,1.19758529,3453.0,3452.5,6.5554]
["bitfinex","ETHUSD",1734995276192,2.89615,3452.9,3452.5,6.5554]
["bitfinex","ETHUSD",1734995277511,2.89627,3452.8,3452.5,6.5554]
["bitfinex","ETHUSD",1734995279020,2.89636,3452.6,3452.5,6.5554]
["bitfinex","ETHUSD",1734995279175,2.89636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995279394,3.185996,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995280505,2.89636,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1734995280775,1.19758529,3452.8,3452.5,5.7929]
["bitfinex","ETHUSD",1734995280926,1.19758529,3452.8,3452.6,0.7836]
["bitfinex","ETHUSD",1734995281106,2.89628,3452.7,3452.6,6.5763]
["bitfinex","ETHUSD",1734995281752,1.19758529,3452.8,3452.6,6.5763]
["bitfinex","ETHUSD",1734995281922,1.19758529,3453.2,3452.6,7.23393]
["bitfinex","ETHUSD",1734995282218,1.19758529,3453.2,3452.6,6.5763]
["bitfinex","ETHUSD",1734995282503,2.89628,3452.7,3452.6,6.5763]
["bitfinex","ETHUSD",1734995282702,5.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995285664,1.20584749,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1734995285818,4.20584749,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1734995286017,2.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995286205,5.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995286608,6.60649275,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995287520,5.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995287851,5.89628,3452.7,3452.6,6.5941]
["bitfinex","ETHUSD",1734995288018,7.11616404,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995289013,5.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995289217,7.52333675,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1734995289815,4.62705675,3452.7,3451.6,0.8014]
["bitfinex","ETHUSD",1734995290018,2.89755,3451.2,3450.9,0.8014]
["bitfinex","ETHUSD",1734995290258,2.89731,3451.5,3450.9,0.8014]
["bitfinex","ETHUSD",1734995290456,2.89714,3451.7,3450.9,0.8014]
["bitfinex","ETHUSD",1734995290658,2.8967,3452.2,3451.0,0.8014]
["bitfinex","ETHUSD",1734995290962,3.0,3452.3,3451.2,0.8014]
["bitfinex","ETHUSD",1734995291136,3.0,3451.9,3451.2,0.8014]
["bitfinex","ETHUSD",1734995291336,3.0,3451.8,3451.2,6.5965]
["bitfinex","ETHUSD",1734995291672,5.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734995292160,6.44745,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734995292325,8.50974534,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734995292842,8.09932,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734995293251,3.0,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734995293458,3.0,3451.4,3451.2,2e-05]
["bitfinex","ETHUSD",1734995293777,2.8457345,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734995293979,2.8457345,3451.3,3451.2,5.7949]
["bitfinex","ETHUSD",1734995294974,1.20600441,3451.9,3451.2,5.7949]
["bitfinex","ETHUSD",1734995295179,1.20600441,3451.9,3451.3,0.57949]
["bitfinex","ETHUSD",1734995295337,1.20600441,3451.9,3451.3,6.37439]
["bitfinex","ETHUSD",1734995295751,1.80900662,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1734995296103,1.80900662,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1734995296299,1.20629991,3452.3,3452.1,2.89678]
["bitfinex","ETHUSD",1734995296596,1.20629991,3452.3,3452.2,0.894048]
["bitfinex","ETHUSD",1734995296798,1.20629991,3452.3,3452.2,6.687448]
["bitfinex","ETHUSD",1734995296998,1.20629991,3452.3,3452.2,7.488848]
["bitfinex","ETHUSD",1734995297398,1.20629991,3452.3,3452.2,10.385548]
["bitfinex","ETHUSD",1734995297700,3.0,3453.7,3452.6,2.89629]
["bitfinex","ETHUSD",1734995297872,1.80900662,3454.0,3452.9,2.89606]
["bitfinex","ETHUSD",1734995298057,1.80900662,3454.0,3453.0,0.7628]
["bitfinex","ETHUSD",1734995298259,1.80900662,3454.0,3453.0,6.5549]
["bitfinex","ETHUSD",1734995298600,1.80900662,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1734995298804,1.80900662,3454.0,3453.4,0.7628]
["bitfinex","ETHUSD",1734995298970,1.80900662,3454.0,3453.5,0.945015]
["bitfinex","ETHUSD",1734995299176,1.80900662,3454.0,3453.6,0.7628]
["bitfinex","ETHUSD",1734995299379,4.70380662,3454.5,3453.6,6.5539]
["bitfinex","ETHUSD",1734995300602,3.0,3454.4,3453.6,6.5539]
["bitfinex","ETHUSD",1734995300800,3.0,3454.3,3453.6,6.5539]
["bitfinex","ETHUSD",1734995301887,3.0,3454.8,3453.6,6.5539]
["bitfinex","ETHUSD",1734995302092,2.89449,3454.9,3453.6,6.5539]
["bitfinex","ETHUSD",1734995302093,3.0,3454.2,3453.6,6.5539]
["bitfinex","ETHUSD",1734995302868,2.59710662,3455.2,3453.7,0.7582]
["bitfinex","ETHUSD",1734995303171,4.70320662,3455.2,3453.8,3.6824259]
["bitfinex","ETHUSD",1734995303396,1.80900662,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1734995303599,1.80900662,3455.2,3454.4,0.7582]
["bitfinex","ETHUSD",1734995303788,3.66369504,3455.2,3454.4,6.5479]
["bitfinex","ETHUSD",1734995304393,1.80900662,3455.3,3454.5,0.7582]
["bitfinex","ETHUSD",1734995304612,1.80900662,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1734995304835,1.80900662,3455.3,3455.0,2.89433]
["bitfinex","ETHUSD",1734995305131,1.80900662,3455.3,3455.2,0.7582]
["bitfinex","ETHUSD",1734995305326,1.80900662,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1734995305533,1.80900662,3456.1,3455.4,0.944068]
["bitfinex","ETHUSD",1734995305671,1.80900662,3456.1,3455.5,0.7582]
["bitfinex","ETHUSD",1734995305879,1.80900662,3456.1,3455.5,6.5461]
["bitfinex","ETHUSD",1734995306710,0.57758925,3457.4,3455.5,6.5461]
["bitfinex","ETHUSD",1734995306909,3.0,3456.4,3455.5,6.5461]
["bitfinex","ETHUSD",1734995307114,0.55,3456.6,3455.5,6.5461]
["bitfinex","ETHUSD",1734995307278,2.89342,3456.2,3455.5,6.5461]
["bitfinex","ETHUSD",1734995308193,3.0,3456.5,3455.5,6.5461]
["bitfinex","ETHUSD",1734995308394,2.89344,3456.1,3455.5,6.5461]
["bitfinex","ETHUSD",1734995308820,3.0,3456.3,3455.5,6.5461]
["bitfinex","ETHUSD",1734995309119,0.889318,3456.2,3455.5,6.5461]
["bitfinex","ETHUSD",1734995309697,3.889318,3456.2,3455.5,6.5461]
["bitfinex","ETHUSD",1734995309890,3.0,3456.2,3455.5,6.5461]
["bitfinex","ETHUSD",1734995310092,3.55,3456.6,3455.5,6.5461]
["bitfinex","ETHUSD",1734995310307,2.89346,3456.1,3455.5,6.5461]
["bitfinex","ETHUSD",1734995310491,3.0,3456.8,3455.5,6.5461]
["bitfinex","ETHUSD",1734995310492,3.0,3456.4,3455.5,6.5461]
["bitfinex","ETHUSD",1734995310803,4.2911115,3457.1,3455.7,0.7582]
["bitfinex","ETHUSD",1734995311132,3.0,3457.0,3455.7,6.57462916]
["bitfinex","ETHUSD",1734995311289,3.0,3456.5,3455.7,6.5457]
["bitfinex","ETHUSD",1734995312424,2.89259,3457.2,3456.0,2.89344]
["bitfinex","ETHUSD",1734995312626,2.89229,3457.5,3456.2,3.65154]
["bitfinex","ETHUSD",1734995312784,2.89229,3457.5,3456.3,0.02892416]
["bitfinex","ETHUSD",1734995312991,0.7656,3457.7,3456.5,2.89304]
["bitfinex","ETHUSD",1734995312992,2.89214,3457.7,3456.5,2.89304]
["bitfinex","ETHUSD",1734995313191,2.89214,3457.7,3456.7,0.7582]
["bitfinex","ETHUSD",1734995313428,2.89214,3457.7,3456.7,6.5441]
["bitfinex","ETHUSD",1734995313595,3.181354,3457.7,3456.7,6.5441]
["bitfinex","ETHUSD",1734995313900,0.289214,3457.7,3456.7,6.5441]
["bitfinex","ETHUSD",1734995314107,3.0,3457.5,3456.7,6.5441]
["bitfinex","ETHUSD",1734995314307,2.8926,3457.1,3456.7,6.5441]
["bitfinex","ETHUSD",1734995314803,3.0,3457.3,3456.7,6.5441]
["bitfinex","ETHUSD",1734995315009,2.89271,3457.0,3456.7,6.5441]
["bitfinex","ETHUSD",1734995315190,2.89271,3457.0,3456.7,5.7859]
["bitfinex","ETHUSD",1734995315191,2.89273,3457.0,3456.7,5.7859]
["bitfinex","ETHUSD",1734995315390,3.0,3457.2,3456.7,5.7859]
["bitfinex","ETHUSD",1734995315797,5.89284,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995316299,2.89262,3457.1,3456.7,5.7859]
["bitfinex","ETHUSD",1734995316511,3.0,3457.0,3456.7,5.7859]
["bitfinex","ETHUSD",1734995317103,6.95085935,3457.6,3456.7,5.7859]
["bitfinex","ETHUSD",1734995317104,2.89284,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995317617,5.89284,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995318737,6.65104,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995319035,7.20104,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995320435,6.65104,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995320600,6.84721,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995320811,3.0,3456.9,3456.7,5.7859]
["bitfinex","ETHUSD",1734995321003,3.0,3457.3,3456.7,5.7859]
["bitfinex","ETHUSD",1734995321203,3.0,3457.2,3456.7,5.7859]
["bitfinex","ETHUSD",1734995321410,2.89246,3457.3,3456.7,5.7859]
["bitfinex","ETHUSD",1734995322643,0.7582,3457.4,3456.7,5.7859]
["bitfinex","ETHUSD",1734995322811,5.89284,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995323440,3.0,3456.8,3456.7,5.7859]
["bitfinex","ETHUSD",1734995323643,3.0,3456.9,3456.7,5.7859]
["bitfinex","ETHUSD",1734995325219,2.89252,3457.2,3456.7,5.7859]
["bitfinex","ETHUSD",1734995325541,0.58242576,3457.5,3456.7,5.7859]
["bitfinex","ETHUSD",1734995325743,0.58242576,3457.5,3456.8,0.8114]
["bitfinex","ETHUSD",1734995325967,0.58242576,3457.5,3456.8,6.5971]
["bitfinex","ETHUSD",1734995327084,2.89186,3458.0,3456.9,0.8114]
["bitfinex","ETHUSD",1734995327240,4.05120935,3458.4,3457.0,0.8114]
["bitfinex","ETHUSD",1734995327429,4.05120935,3458.4,3457.0,6.5968]
["bitfinex","ETHUSD",1734995327764,2.89134,3458.6,3457.5,2.89221]
["bitfinex","ETHUSD",1734995327949,4.05120935,3459.2,3458.0,0.8114]
["bitfinex","ETHUSD",1734995328154,2.89101,3459.0,3458.0,6.5951]
["bitfinex","ETHUSD",1734995328356,4.05120935,3459.2,3458.0,6.5951]
["bitfinex","ETHUSD",1734995328926,2.89136,3458.6,3458.0,6.5951]
["bitfinex","ETHUSD",1734995329170,3.0,3458.5,3458.0,6.5951]
["bitfinex","ETHUSD",1734995329667,0.03614216,3458.4,3458.0,6.5951]
["bitfinex","ETHUSD",1734995329873,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995330541,3.0,3458.3,3458.0,5.7837]
["bitfinex","ETHUSD",1734995330750,3.180556,3458.6,3458.0,5.7837]
["bitfinex","ETHUSD",1734995331053,0.289136,3458.6,3458.1,0.8114]
["bitfinex","ETHUSD",1734995331251,2.89129,3458.7,3458.1,6.5949]
["bitfinex","ETHUSD",1734995331576,2.89135,3458.6,3458.1,6.5949]
["bitfinex","ETHUSD",1734995332333,3.29300935,3458.8,3458.1,6.5949]
["bitfinex","ETHUSD",1734995332672,2.89167,3458.3,3458.1,5.7835]
["bitfinex","ETHUSD",1734995333046,2.89167,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1734995333565,3.180837,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1734995334141,0.55,3458.7,3458.1,5.7835]
["bitfinex","ETHUSD",1734995334142,5.89133,3458.7,3458.1,5.7835]
["bitfinex","ETHUSD",1734995334342,3.0,3458.7,3458.2,0.7945]
["bitfinex","ETHUSD",1734995334547,5.89094,3459.1,3458.2,6.5779]
["bitfinex","ETHUSD",1734995334747,3.0,3458.9,3458.2,6.5779]
["bitfinex","ETHUSD",1734995334955,3.0,3458.8,3458.2,6.5779]
["bitfinex","ETHUSD",1734995335176,3.889109,3458.8,3458.2,6.5779]
["bitfinex","ETHUSD",1734995336372,0.889109,3458.8,3458.2,6.5779]
["bitfinex","ETHUSD",1734995336533,2.89148,3458.5,3458.2,6.5779]
["bitfinex","ETHUSD",1734995337064,2.89145,3458.5,3458.2,6.5779]
["bitfinex","ETHUSD",1734995337281,2.89151,3458.4,3458.2,5.7834]
["bitfinex","ETHUSD",1734995337479,3.29300935,3458.8,3458.2,5.7834]
["bitfinex","ETHUSD",1734995337793,3.0,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1734995337948,3.91843494,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1734995338154,3.80987494,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1734995338693,3.0,3458.4,3458.2,5.7834]
["bitfinex","ETHUSD",1734995340188,0.91843494,3458.5,3458.2,5.7834]
["bitfinex","ETHUSD",1734995340520,5.89159,3458.3,3458.2,5.7834]
["bitfinex","ETHUSD",1734995340798,3.0,3458.8,3458.2,5.7834]
["bitfinex","ETHUSD",1734995340998,3.589109,3458.8,3458.2,5.7834]
["bitfinex","ETHUSD",1734995341295,3.589109,3458.8,3458.3,0.7945]
["bitfinex","ETHUSD",1734995341453,3.589109,3458.8,3458.3,6.5777]
["bitfinex","ETHUSD",1734995341854,0.589109,3458.8,3458.3,5.7832]
["bitfinex","ETHUSD",1734995342055,5.89151,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1734995342257,3.0,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1734995343217,6.480654,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1734995343357,7.841354,3458.4,3458.3,5.7832]
["bitfinex","ETHUSD",1734995346618,7.841354,3458.4,3458.3,4.3374]
["bitfinex","ETHUSD",1734995347158,2.89242,3457.4,3456.9,0.7902]
["bitfinex","ETHUSD",1734995347481,2.89243,3457.3,3456.9,0.7902]
["bitfinex","ETHUSD",1734995347679,0.289243,3457.3,3456.9,0.7902]
["bitfinex","ETHUSD",1734995347977,6.18559935,3457.1,3456.9,5.7852]
["bitfinex","ETHUSD",1734995348385,6.44268,3457.0,3456.9,5.7852]
["bitfinex","ETHUSD",1734995348967,2.89343,3456.1,3455.8,0.7902]
["bitfinex","ETHUSD",1734995349638,3.29300935,3456.4,3455.8,6.5773]
["bitfinex","ETHUSD",1734995349925,5.89328,3456.3,3455.8,6.5773]
["bitfinex","ETHUSD",1734995350272,2.89348,3456.1,3455.8,6.5773]
["bitfinex","ETHUSD",1734995350869,5.8936,3455.9,3455.8,5.7871]
["bitfinex","ETHUSD",1734995351234,6.4436,3455.9,3455.8,5.7871]
["bitfinex","ETHUSD",1734995352015,6.4436,3455.9,3455.8,1.44658]
["bitfinex","ETHUSD",1734995352327,6.4436,3455.9,3455.8,1e-05]
["bitfinex","ETHUSD",1734995353115,7.2537,3455.9,3455.8,1e-05]
["bitfinex","ETHUSD",1734995353422,8.65479483,3455.9,3455.8,1e-05]
["bitfinex","ETHUSD",1734995354523,4.3601,3455.1,3453.6,0.7902]
["bitfinex","ETHUSD",1734995354750,4.3601,3455.1,3453.6,6.58]
["bitfinex","ETHUSD",1734995354751,2.89499,3454.3,3453.6,6.58]
["bitfinex","ETHUSD",1734995355406,3.0,3454.7,3453.6,6.58]
["bitfinex","ETHUSD",1734995355608,3.0,3454.9,3453.8,3.6855]
["bitfinex","ETHUSD",1734995355791,3.0,3454.9,3453.9,0.94753]
["bitfinex","ETHUSD",1734995356028,3.0,3454.9,3453.9,6.73813]
["bitfinex","ETHUSD",1734995356194,3.0,3454.6,3453.9,6.73813]
["bitfinex","ETHUSD",1734995357685,5.89455,3454.8,3453.9,6.73813]
["bitfinex","ETHUSD",1734995357879,3.0,3454.6,3453.9,5.7906]
["bitfinex","ETHUSD",1734995358815,3.0,3454.9,3453.9,5.7906]
["bitfinex","ETHUSD",1734995359866,6.29300935,3454.6,3453.9,5.7906]
["bitfinex","ETHUSD",1734995360072,9.18769935,3454.6,3453.9,5.7906]
["bitfinex","ETHUSD",1734995360578,3.0,3454.9,3454.1,0.7902]
["bitfinex","ETHUSD",1734995360898,3.0,3454.9,3454.1,6.5804]
["bitfinex","ETHUSD",1734995361540,5.89451,3454.9,3454.1,6.5804]
["bitfinex","ETHUSD",1734995361733,2.89391,3455.6,3454.1,6.5804]
["bitfinex","ETHUSD",1734995361734,3.29300935,3455.4,3454.1,7.23844]
["bitfinex","ETHUSD",1734995361872,2.89418,3455.3,3454.2,3.6503]
["bitfinex","ETHUSD",1734995362072,3.29300935,3455.4,3454.3,0.7553]
["bitfinex","ETHUSD",1734995362351,3.29300935,3455.4,3454.3,6.5452]
["bitfinex","ETHUSD",1734995362553,3.29300935,3455.8,3454.5,0.7553]
["bitfinex","ETHUSD",1734995362698,3.32918761,3455.8,3454.5,0.7553]
["bitfinex","ETHUSD",1734995362891,3.32918761,3455.8,3454.5,6.5448]
["bitfinex","ETHUSD",1734995363127,3.44378,3455.7,3454.5,6.5448]
["bitfinex","ETHUSD",1734995363330,0.55,3455.3,3454.5,6.5448]
["bitfinex","ETHUSD",1734995363650,3.29300935,3455.0,3454.5,5.7895]
["bitfinex","ETHUSD",1734995363829,3.0,3454.7,3454.5,5.7895]
["bitfinex","ETHUSD",1734995363991,5.89469,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1734995364508,9.73769935,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1734995367621,10.53769935,3454.6,3454.5,5.7895]
["bitfinex","ETHUSD",1734995367962,11.88091929,3454.6,3454.5,2.89472]
["bitfinex","ETHUSD",1734995368164,11.88091929,3454.6,3454.5,1.44733]
["bitfinex","ETHUSD",1734995369926,11.88091929,3454.6,3453.1,0.7553]
["bitfinex","ETHUSD",1734995370265,3.0,3453.4,3453.1,0.7553]
["bitfinex","ETHUSD",1734995370608,6.18828935,3453.9,3453.1,0.7553]
["bitfinex","ETHUSD",1734995370609,2.89524,3454.0,3453.1,6.5469]
["bitfinex","ETHUSD",1734995370807,2.89537,3453.8,3453.2,0.65469]
["bitfinex","ETHUSD",1734995371122,3.0,3453.7,3453.2,6.44649]
["bitfinex","ETHUSD",1734995371279,3.0,3454.2,3453.3,0.7553]
["bitfinex","ETHUSD",1734995371483,3.0,3454.2,3453.3,6.5469]
["bitfinex","ETHUSD",1734995371865,5.89509,3454.2,3453.3,6.5469]
["bitfinex","ETHUSD",1734995372086,2.89512,3454.1,3453.3,6.5469]
["bitfinex","ETHUSD",1734995372280,3.0,3454.0,3453.4,0.720159]
["bitfinex","ETHUSD",1734995372482,2.89527,3454.0,3453.4,6.511559]
["bitfinex","ETHUSD",1734995372781,2.89528,3453.9,3453.4,5.7914]
["bitfinex","ETHUSD",1734995372985,3.0,3453.8,3453.4,5.7914]
["bitfinex","ETHUSD",1734995373139,5.89561,3453.5,3453.4,5.7914]
["bitfinex","ETHUSD",1734995374191,9.73861935,3453.5,3453.4,5.7914]
["bitfinex","ETHUSD",1734995374330,8.24141329,3453.5,3452.4,0.7553]
["bitfinex","ETHUSD",1734995374535,2.8964,3452.6,3452.4,0.7553]
["bitfinex","ETHUSD",1734995375226,2.8964,3452.6,3451.1,0.02896397]
["bitfinex","ETHUSD",1734995375227,2.8962,3452.8,3451.4,0.7553]
["bitfinex","ETHUSD",1734995375532,2.89647,3452.5,3451.4,0.7553]
["bitfinex","ETHUSD",1734995375822,3.0,3452.5,3451.5,0.7553]
["bitfinex","ETHUSD",1734995376147,3.0,3452.7,3451.7,0.7553]
["bitfinex","ETHUSD",1734995376268,5.8961,3453.0,3451.9,0.7553]
["bitfinex","ETHUSD",1734995376618,3.0,3453.0,3452.1,0.7553]
["bitfinex","ETHUSD",1734995376814,3.0,3453.4,3452.3,0.7553]
["bitfinex","ETHUSD",1734995377107,5.89603,3453.0,3452.3,6.5485]
["bitfinex","ETHUSD",1734995377314,0.58620577,3452.9,3452.3,6.5485]
["bitfinex","ETHUSD",1734995377604,3.0,3452.6,3452.3,6.5485]
["bitfinex","ETHUSD",1734995377802,2.89645,3452.5,3452.3,6.5485]
["bitfinex","ETHUSD",1734995378003,3.0,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995379205,3.0,3452.6,3452.3,5.7932]
["bitfinex","ETHUSD",1734995379410,2.89629,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995379411,3.0,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995381103,2.89653,3452.4,3452.3,5.7932]
["bitfinex","ETHUSD",1734995381324,3.0,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995382008,3.0,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995382385,3.0,3452.9,3452.3,6.45314]
["bitfinex","ETHUSD",1734995382579,3.0,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995383507,0.03620348,3452.7,3452.3,5.7932]
["bitfinex","ETHUSD",1734995383693,2.89638,3452.6,3452.3,5.7932]
["bitfinex","ETHUSD",1734995383906,3.0,3452.5,3452.3,5.7932]
["bitfinex","ETHUSD",1734995384726,0.7975,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995384951,2.89648,3452.5,3452.3,5.7932]
["bitfinex","ETHUSD",1734995385082,0.7975,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995385083,3.0,3452.8,3452.3,5.7932]
["bitfinex","ETHUSD",1734995385283,4.09050935,3453.5,3452.4,0.8062]
["bitfinex","ETHUSD",1734995385483,3.0,3453.1,3452.4,6.5993]
["bitfinex","ETHUSD",1734995387021,6.22514953,3453.1,3452.4,6.5993]
["bitfinex","ETHUSD",1734995387190,2.89625,3452.8,3452.4,6.5993]
["bitfinex","ETHUSD",1734995387392,3.0,3453.0,3452.4,6.5993]
["bitfinex","ETHUSD",1734995387686,5.89645,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1734995387925,7.65501594,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1734995388712,3.0,3452.7,3452.4,5.7931]
["bitfinex","ETHUSD",1734995389185,5.89605,3453.0,3452.4,5.7931]
["bitfinex","ETHUSD",1734995389388,0.7975,3453.8,3452.5,0.8062]
["bitfinex","ETHUSD",1734995389602,2.89554,3453.6,3452.6,2.92528855]
["bitfinex","ETHUSD",1734995389801,3.29300935,3454.0,3452.7,0.95243885]
["bitfinex","ETHUSD",1734995390014,2.89538,3453.8,3452.8,0.83515666]
["bitfinex","ETHUSD",1734995390192,2.89538,3453.8,3452.9,0.02895655]
["bitfinex","ETHUSD",1734995390387,3.29300935,3454.0,3452.9,5.7922]
["bitfinex","ETHUSD",1734995390700,2.89504,3454.2,3453.0,0.8062]
["bitfinex","ETHUSD",1734995391029,3.29300935,3454.4,3453.1,0.68879273]
["bitfinex","ETHUSD",1734995391325,3.47227431,3454.7,3453.7,0.8062]
["bitfinex","ETHUSD",1734995391537,3.47227431,3454.7,3453.7,6.5971]
["bitfinex","ETHUSD",1734995391689,0.57767431,3454.7,3453.7,9.49253]
["bitfinex","ETHUSD",1734995391890,0.57767431,3454.7,3453.9,0.8062]
["bitfinex","ETHUSD",1734995392099,0.57767431,3454.7,3454.1,0.8062]
["bitfinex","ETHUSD",1734995392307,0.57767431,3454.7,3454.1,6.5964]
["bitfinex","ETHUSD",1734995393410,0.57767431,3454.7,3454.3,2.89491]
["bitfinex","ETHUSD",1734995393615,0.57767431,3454.7,3454.3,8.68481]
["bitfinex","ETHUSD",1734995393929,0.57767431,3454.7,3454.5,0.8062]
["bitfinex","ETHUSD",1734995394132,3.29300935,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1734995394330,3.29300935,3455.6,3454.6,8.68409]
["bitfinex","ETHUSD",1734995395033,0.59386916,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995396025,3.59386916,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995396200,0.03617532,3455.3,3454.6,5.7894]
["bitfinex","ETHUSD",1734995396403,3.0,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995396604,2.89443,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995396810,3.0,3455.2,3454.6,5.7894]
["bitfinex","ETHUSD",1734995397306,5.89437,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995397713,2.89444,3454.9,3454.6,5.7894]
["bitfinex","ETHUSD",1734995398228,0.289444,3454.9,3454.6,5.7894]
["bitfinex","ETHUSD",1734995398433,3.0,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995399416,3.0,3455.3,3454.6,5.7894]
["bitfinex","ETHUSD",1734995399809,4.46597001,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995399810,1.57195001,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995400009,3.0,3455.2,3454.6,5.7894]
["bitfinex","ETHUSD",1734995400210,2.89427,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995400432,3.0,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995401029,5.89439,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995401347,6.483829,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995401697,2.89456,3454.8,3454.6,5.7894]
["bitfinex","ETHUSD",1734995401930,3.0,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995402310,3.0,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995402524,3.0,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995403059,5.8946,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995403355,6.81336093,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995404059,8.13966093,3454.7,3454.6,5.57343724]
["bitfinex","ETHUSD",1734995404209,2.89536,3453.8,3453.5,0.7954]
["bitfinex","ETHUSD",1734995404410,5.8952,3454.0,3453.5,0.7954]
["bitfinex","ETHUSD",1734995404635,5.89552,3453.6,3452.5,0.7954]
["bitfinex","ETHUSD",1734995404799,5.89552,3453.6,3452.3,1.21205697]
["bitfinex","ETHUSD",1734995404800,3.0,3454.0,3452.9,0.7954]
["bitfinex","ETHUSD",1734995405001,3.0,3454.0,3453.2,0.7954]
["bitfinex","ETHUSD",1734995405199,3.0,3454.0,3453.2,6.5871]
["bitfinex","ETHUSD",1734995405424,5.89487,3454.4,3453.3,0.7954]
["bitfinex","ETHUSD",1734995405637,5.89487,3454.4,3453.3,6.587]
["bitfinex","ETHUSD",1734995405839,3.0,3454.2,3453.3,7.535284]
["bitfinex","ETHUSD",1734995406554,3.0,3453.9,3453.3,7.535284]
["bitfinex","ETHUSD",1734995406759,2.89538,3453.8,3453.3,6.587]
["bitfinex","ETHUSD",1734995406904,3.0,3453.6,3453.3,6.587]
["bitfinex","ETHUSD",1734995407106,5.89569,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995408074,6.44569,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995408210,8.47411093,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995409536,7.15911093,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995409722,5.89569,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995410150,4.20315072,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995410451,1.20315072,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995410814,2.89569,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995411014,1.20315072,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995411350,1.20315072,3453.6,3453.3,6.44855]
["bitfinex","ETHUSD",1734995411524,1.20315072,3453.6,3453.4,0.7779]
["bitfinex","ETHUSD",1734995411720,4.68281375,3454.5,3453.4,6.5693]
["bitfinex","ETHUSD",1734995411949,1.20315072,3454.5,3453.9,0.7779]
["bitfinex","ETHUSD",1734995412125,1.20315072,3454.5,3453.9,6.5685]
["bitfinex","ETHUSD",1734995412856,1.20315072,3454.5,3453.9,7.514879]
["bitfinex","ETHUSD",1734995413147,1.20315072,3455.2,3454.4,0.7779]
["bitfinex","ETHUSD",1734995413346,1.20315072,3455.2,3455.1,0.7779]
["bitfinex","ETHUSD",1734995413646,1.20315072,3455.2,3455.1,9.46067]
["bitfinex","ETHUSD",1734995413814,1.20315072,3455.2,3455.1,10.406737]
["bitfinex","ETHUSD",1734995414408,1.20315072,3456.2,3455.1,10.406737]
["bitfinex","ETHUSD",1734995414615,4.09652072,3456.2,3455.1,10.406737]
["bitfinex","ETHUSD",1734995415275,2.89354,3456.0,3455.1,7.512467]
["bitfinex","ETHUSD",1734995415437,0.03617057,3455.9,3455.1,6.5664]
["bitfinex","ETHUSD",1734995415750,3.29300935,3455.8,3455.1,6.5664]
["bitfinex","ETHUSD",1734995415908,2.89408,3455.4,3455.1,5.7885]
["bitfinex","ETHUSD",1734995416112,2.89383,3455.7,3455.1,5.7885]
["bitfinex","ETHUSD",1734995416511,3.29300935,3455.8,3455.1,5.7885]
["bitfinex","ETHUSD",1734995416716,2.89412,3455.3,3455.1,5.7885]
["bitfinex","ETHUSD",1734995417035,3.32930094,3455.7,3455.1,5.7885]
["bitfinex","ETHUSD",1734995417036,5.89418,3455.2,3455.1,5.7885]
["bitfinex","ETHUSD",1734995417752,5.89418,3455.2,3455.1,1e-05]
["bitfinex","ETHUSD",1734995417971,3.55,3455.1,3453.6,0.7779]
["bitfinex","ETHUSD",1734995418264,2.89519,3454.1,3453.6,6.5677]
["bitfinex","ETHUSD",1734995418430,3.29300935,3454.3,3453.6,6.5677]
["bitfinex","ETHUSD",1734995418763,6.44544,3453.7,3453.6,5.7898]
["bitfinex","ETHUSD",1734995420362,5.89544,3453.7,3453.6,5.7898]
["bitfinex","ETHUSD",1734995422338,3.29300935,3454.3,3453.6,5.7898]
["bitfinex","ETHUSD",1734995422666,0.0361909,3454.2,3453.6,5.7898]
["bitfinex","ETHUSD",1734995422853,0.03619289,3454.2,3453.6,5.7898]
["bitfinex","ETHUSD",1734995423423,0.7506,3454.1,3453.6,5.7898]
["bitfinex","ETHUSD",1734995423625,3.0,3453.8,3453.6,5.7898]
["bitfinex","ETHUSD",1734995424790,2.89473,3454.6,3453.6,5.7898]
["bitfinex","ETHUSD",1734995424791,3.0,3454.6,3453.6,5.7898]
["bitfinex","ETHUSD",1734995424967,3.29300935,3454.7,3453.7,0.7502]
["bitfinex","ETHUSD",1734995425186,1.20315072,3454.8,3453.7,6.5411]
["bitfinex","ETHUSD",1734995425546,1.20315072,3454.7,3453.7,6.5411]
["bitfinex","ETHUSD",1734995425781,1.20315072,3454.7,3454.0,2.89511]
["bitfinex","ETHUSD",1734995425979,1.20315072,3454.7,3454.0,8.68551]
["bitfinex","ETHUSD",1734995426308,1.20315072,3454.7,3454.2,0.7502]
["bitfinex","ETHUSD",1734995426486,1.20315072,3454.7,3454.5,2.89474]
["bitfinex","ETHUSD",1734995426710,2.8939,3455.6,3454.6,0.7502]
["bitfinex","ETHUSD",1734995426711,1.20315072,3455.6,3454.6,0.7502]
["bitfinex","ETHUSD",1734995427003,0.7506,3455.4,3454.6,5.7894]
["bitfinex","ETHUSD",1734995427202,3.29300935,3455.1,3454.6,5.7894]
["bitfinex","ETHUSD",1734995427496,2.8946,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995427712,2.89446,3454.9,3454.6,5.7894]
["bitfinex","ETHUSD",1734995427868,3.55,3455.0,3454.6,5.7894]
["bitfinex","ETHUSD",1734995428187,2.89459,3454.8,3454.6,5.7894]
["bitfinex","ETHUSD",1734995428503,2.89449,3454.9,3454.6,5.7894]
["bitfinex","ETHUSD",1734995428865,2.89453,3454.8,3454.6,5.7894]
["bitfinex","ETHUSD",1734995429281,3.644453,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995429779,4.20315072,3455.7,3454.6,5.7894]
["bitfinex","ETHUSD",1734995429971,4.20315072,3455.7,3454.8,3.64469]
["bitfinex","ETHUSD",1734995430179,1.20315072,3455.7,3454.8,9.43369]
["bitfinex","ETHUSD",1734995430775,1.20315072,3455.5,3454.8,9.43369]
["bitfinex","ETHUSD",1734995431337,1.20315072,3455.5,3454.8,6.5392]
["bitfinex","ETHUSD",1734995432001,2.03500344,3455.5,3454.8,6.5392]
["bitfinex","ETHUSD",1734995432179,0.83185272,3455.5,3454.8,6.5392]
["bitfinex","ETHUSD",1734995432375,3.0,3455.6,3454.8,6.5392]
["bitfinex","ETHUSD",1734995432779,3.0,3455.8,3454.8,6.5392]
["bitfinex","ETHUSD",1734995432978,3.0,3455.6,3454.8,6.5392]
["bitfinex","ETHUSD",1734995433319,2.89398,3455.5,3454.8,6.5392]
["bitfinex","ETHUSD",1734995434780,3.0,3455.8,3454.8,6.5392]
["bitfinex","ETHUSD",1734995434976,1.20315072,3456.1,3455.4,0.7502]
["bitfinex","ETHUSD",1734995435198,1.20315072,3456.1,3455.4,9.43219]
["bitfinex","ETHUSD",1734995435400,1.20315072,3456.1,3455.4,6.5382]
["bitfinex","ETHUSD",1734995436234,6.18598935,3456.7,3455.4,6.5382]
["bitfinex","ETHUSD",1734995436235,1.20315072,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1734995436410,1.20315072,3456.5,3455.8,0.8133]
["bitfinex","ETHUSD",1734995436611,1.20315072,3456.5,3455.8,6.6007]
["bitfinex","ETHUSD",1734995437958,2.89304,3456.6,3455.8,6.6007]
["bitfinex","ETHUSD",1734995438153,2.89268,3457.0,3455.8,6.6007]
["bitfinex","ETHUSD",1734995438359,3.0,3457.0,3455.9,0.02893084]
["bitfinex","ETHUSD",1734995438655,1.20315072,3457.1,3456.3,0.8133]
["bitfinex","ETHUSD",1734995438953,1.20315072,3457.1,3456.3,6.5998]
["bitfinex","ETHUSD",1734995439153,0.03615927,3457.0,3456.3,6.5998]
["bitfinex","ETHUSD",1734995439454,2.89318,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995439688,3.51179894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995440025,3.61861894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995440341,6.51179894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995440544,3.51179894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995440720,6.51179894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995441679,7.06179894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995441816,7.82749894,3456.4,3456.3,5.7865]
["bitfinex","ETHUSD",1734995442569,7.82749894,3456.4,3456.3,1.44661]
["bitfinex","ETHUSD",1734995442723,5.8941,3455.3,3455.2,0.8133]
["bitfinex","ETHUSD",1734995443457,3.0,3455.5,3455.2,0.8133]
["bitfinex","ETHUSD",1734995443671,3.0,3455.5,3455.2,6.6016]
["bitfinex","ETHUSD",1734995444135,2.89393,3455.5,3455.2,6.6016]
["bitfinex","ETHUSD",1734995444472,3.0,3455.4,3455.2,6.6016]
["bitfinex","ETHUSD",1734995444638,3.0,3455.5,3455.2,6.6016]
["bitfinex","ETHUSD",1734995445835,3.0,3455.9,3455.2,6.6016]
["bitfinex","ETHUSD",1734995446037,0.91864394,3455.8,3455.2,6.6016]
["bitfinex","ETHUSD",1734995446238,2.89376,3455.8,3455.2,6.6016]
["bitfinex","ETHUSD",1734995446434,3.4434,3456.2,3455.2,6.6016]
["bitfinex","ETHUSD",1734995446435,2.89378,3455.7,3455.2,6.6016]
["bitfinex","ETHUSD",1734995446623,5.89389,3455.6,3455.2,6.6016]
["bitfinex","ETHUSD",1734995447378,2.89348,3456.1,3455.2,6.6016]
["bitfinex","ETHUSD",1734995447379,6.29300935,3456.0,3455.2,5.7883]
["bitfinex","ETHUSD",1734995447578,3.4441,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995447875,6.4441,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995448176,7.2098,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995449876,5.8941,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995450531,6.4441,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995450735,8.59321701,3455.3,3455.2,5.7883]
["bitfinex","ETHUSD",1734995451298,4.09706072,3455.6,3455.2,5.7883]
["bitfinex","ETHUSD",1734995451299,1.20315072,3455.6,3455.2,5.7883]
["bitfinex","ETHUSD",1734995452071,3.65911,3456.2,3455.2,5.7883]
["bitfinex","ETHUSD",1734995452405,2.89382,3455.7,3455.2,5.7883]
["bitfinex","ETHUSD",1734995452989,3.0,3455.6,3455.2,5.7883]
["bitfinex","ETHUSD",1734995453699,3.0,3455.5,3455.2,5.7883]
["bitfinex","ETHUSD",1734995454273,3.0,3455.4,3455.2,5.7883]
["bitfinex","ETHUSD",1734995454608,3.0,3455.6,3455.2,5.7883]
["bitfinex","ETHUSD",1734995454775,3.0,3455.9,3455.3,0.7977]
["bitfinex","ETHUSD",1734995454955,3.0,3456.1,3455.3,6.5859]
["bitfinex","ETHUSD",1734995455303,1.20315072,3456.4,3455.3,9.47999]
["bitfinex","ETHUSD",1734995455511,3.29300935,3456.1,3455.3,6.5859]
["bitfinex","ETHUSD",1734995455813,2.89402,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1734995456194,2.89374,3455.8,3455.3,5.7882]
["bitfinex","ETHUSD",1734995456195,2.89375,3455.8,3455.3,5.7882]
["bitfinex","ETHUSD",1734995456521,0.57533594,3456.3,3455.4,0.02893963]
["bitfinex","ETHUSD",1734995456522,3.0,3456.2,3455.4,0.02893963]
["bitfinex","ETHUSD",1734995456725,1.20315072,3456.3,3455.5,0.7977]
["bitfinex","ETHUSD",1734995456869,1.20315072,3456.3,3455.5,6.5856]
["bitfinex","ETHUSD",1734995457065,1.20315072,3456.3,3455.5,5.7879]
["bitfinex","ETHUSD",1734995457294,1.20315072,3456.3,3455.8,2.8936]
["bitfinex","ETHUSD",1734995457507,1.20315072,3456.3,3455.9,1.08706]
["bitfinex","ETHUSD",1734995457725,1.20315072,3456.6,3455.9,6.87426]
["bitfinex","ETHUSD",1734995457911,1.20315072,3456.6,3456.0,0.7977]
["bitfinex","ETHUSD",1734995458210,1.20315072,3456.6,3456.0,6.5847]
["bitfinex","ETHUSD",1734995458596,1.20315072,3456.6,3456.4,2.89317]
["bitfinex","ETHUSD",1734995458797,1.20315072,3456.6,3456.5,3.980107]
["bitfinex","ETHUSD",1734995459003,1.20315072,3457.4,3457.0,0.7977]
["bitfinex","ETHUSD",1734995459197,1.20315072,3457.4,3457.0,6.5831]
["bitfinex","ETHUSD",1734995459812,1.20315072,3457.4,3457.2,0.7977]
["bitfinex","ETHUSD",1734995460019,1.20315072,3457.4,3457.3,3.55074]
["bitfinex","ETHUSD",1734995460317,4.49616007,3458.5,3457.3,5.7849]
["bitfinex","ETHUSD",1734995460504,3.0,3458.1,3457.3,5.7849]
["bitfinex","ETHUSD",1734995460918,5.89151,3458.4,3457.3,5.7849]
["bitfinex","ETHUSD",1734995461214,2.89151,3458.4,3457.5,0.7977]
["bitfinex","ETHUSD",1734995461531,2.89151,3458.4,3457.6,0.02891642]
["bitfinex","ETHUSD",1734995461731,0.44561226,3458.3,3457.6,5.7844]
["bitfinex","ETHUSD",1734995461930,2.89183,3458.1,3457.6,5.7844]
["bitfinex","ETHUSD",1734995462131,2.89187,3458.0,3457.6,5.7844]
["bitfinex","ETHUSD",1734995462832,5.89209,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995463033,3.0,3457.8,3457.6,5.7844]
["bitfinex","ETHUSD",1734995463352,6.481283,3457.8,3457.6,5.7844]
["bitfinex","ETHUSD",1734995464226,2.89209,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995464535,9.73509935,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995464706,3.0,3457.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995464907,2.89162,3458.3,3457.6,5.7844]
["bitfinex","ETHUSD",1734995464908,3.0,3458.2,3457.6,5.7844]
["bitfinex","ETHUSD",1734995465166,2.89185,3458.0,3457.6,5.7844]
["bitfinex","ETHUSD",1734995465438,2.89138,3458.6,3457.6,5.7844]
["bitfinex","ETHUSD",1734995465741,1.20315072,3458.7,3457.6,5.7844]
["bitfinex","ETHUSD",1734995465947,1.20315072,3458.7,3457.7,0.7977]
["bitfinex","ETHUSD",1734995466236,1.20315072,3458.7,3458.0,0.8193]
["bitfinex","ETHUSD",1734995466443,1.20315072,3458.7,3458.0,6.603]
["bitfinex","ETHUSD",1734995467341,0.83159272,3458.7,3458.0,6.603]
["bitfinex","ETHUSD",1734995467540,2.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995468197,5.89176,3458.1,3458.0,5.7837]
["bitfinex","ETHUSD",1734995469310,3.0,3458.4,3458.0,5.7837]
["bitfinex","ETHUSD",1734995469511,3.0,3458.5,3458.0,5.7837]
["bitfinex","ETHUSD",1734995469712,1.20315072,3459.2,3458.2,0.8193]
["bitfinex","ETHUSD",1734995469938,1.20315072,3459.2,3458.3,0.66319145]
["bitfinex","ETHUSD",1734995470102,4.09400072,3459.2,3458.3,6.44639145]
["bitfinex","ETHUSD",1734995470303,1.20315072,3459.2,3458.3,6.44639145]
["bitfinex","ETHUSD",1734995470659,2.89094,3459.1,3458.3,6.44639145]
["bitfinex","ETHUSD",1734995470963,1.20315072,3459.2,3458.4,3.61806915]
["bitfinex","ETHUSD",1734995471108,2.89027,3459.9,3458.5,0.8193]
["bitfinex","ETHUSD",1734995471109,2.89051,3459.6,3458.5,0.8193]
["bitfinex","ETHUSD",1734995471464,2.89069,3459.4,3458.5,6.6022]
["bitfinex","ETHUSD",1734995471759,3.29300935,3459.8,3458.6,0.8193]
["bitfinex","ETHUSD",1734995472043,1.99175072,3460.2,3458.6,0.8193]
["bitfinex","ETHUSD",1734995472044,1.20315072,3460.2,3458.8,0.8193]
["bitfinex","ETHUSD",1734995472362,2.89063,3459.5,3459.0,0.8193]
["bitfinex","ETHUSD",1734995472541,0.7886,3460.1,3459.0,6.6013]
["bitfinex","ETHUSD",1734995472700,2.89077,3459.3,3459.0,6.6013]
["bitfinex","ETHUSD",1734995473543,5.89075,3459.3,3459.0,6.6013]
["bitfinex","ETHUSD",1734995473963,3.0,3459.7,3459.0,6.6013]
["bitfinex","ETHUSD",1734995474458,2.88974,3460.6,3459.2,0.8193]
["bitfinex","ETHUSD",1734995474459,3.29300935,3460.6,3459.2,0.8193]
["bitfinex","ETHUSD",1734995474756,2.88959,3460.7,3459.4,0.8193]
["bitfinex","ETHUSD",1734995474911,2.88959,3460.7,3459.7,0.8193]
["bitfinex","ETHUSD",1734995475105,4.49616007,3461.1,3459.7,6.6001]
["bitfinex","ETHUSD",1734995475346,2.88974,3460.6,3459.7,6.6001]
["bitfinex","ETHUSD",1734995476426,2.88987,3460.4,3459.7,6.6001]
["bitfinex","ETHUSD",1734995476666,2.88967,3460.6,3459.7,6.6001]
["bitfinex","ETHUSD",1734995476861,2.89034,3459.8,3459.7,6.6001]
["bitfinex","ETHUSD",1734995477259,5.89034,3459.8,3459.7,5.7808]
["bitfinex","ETHUSD",1734995477463,6.768388,3459.8,3459.7,5.7808]
["bitfinex","ETHUSD",1734995478587,7.318388,3459.8,3459.7,5.7808]
["bitfinex","ETHUSD",1734995478908,3.55,3459.7,3458.5,0.8421]
["bitfinex","ETHUSD",1734995479202,3.0,3458.6,3458.5,0.8421]
["bitfinex","ETHUSD",1734995479365,3.0,3458.6,3458.5,6.624]
["bitfinex","ETHUSD",1734995479564,3.0,3458.6,3458.5,5.7819]
["bitfinex","ETHUSD",1734995479565,5.89134,3458.6,3458.5,5.7819]
["bitfinex","ETHUSD",1734995480087,3.0,3458.9,3458.5,6.36009]
["bitfinex","ETHUSD",1734995480258,3.0,3459.5,3458.6,0.8421]
["bitfinex","ETHUSD",1734995480460,3.0,3459.3,3458.6,6.6247]
["bitfinex","ETHUSD",1734995480661,5.89077,3459.3,3458.6,6.6247]
["bitfinex","ETHUSD",1734995480892,0.03613461,3459.2,3458.6,6.6247]
["bitfinex","ETHUSD",1734995481075,2.89125,3458.7,3458.6,5.7826]
["bitfinex","ETHUSD",1734995481265,6.180375,3458.7,3458.6,5.7826]
["bitfinex","ETHUSD",1734995481682,6.730375,3458.7,3458.6,2.89126]
["bitfinex","ETHUSD",1734995481906,3.0,3458.6,3457.5,0.7913]
["bitfinex","ETHUSD",1734995482107,3.0,3458.2,3457.5,0.7913]
["bitfinex","ETHUSD",1734995482314,2.89198,3457.9,3457.5,6.5749]
["bitfinex","ETHUSD",1734995482606,2.89208,3457.8,3457.5,6.5749]
["bitfinex","ETHUSD",1734995482831,3.0,3457.7,3457.5,6.5749]
["bitfinex","ETHUSD",1734995482983,3.0,3458.3,3457.5,6.5749]
["bitfinex","ETHUSD",1734995483183,3.0,3458.0,3457.5,6.5749]
["bitfinex","ETHUSD",1734995483365,3.0,3458.3,3457.5,6.5749]
["bitfinex","ETHUSD",1734995484737,3.0,3458.5,3457.5,6.5749]
["bitfinex","ETHUSD",1734995485451,0.55,3458.6,3457.5,6.5749]
["bitfinex","ETHUSD",1734995485593,2.89167,3458.2,3457.5,6.5749]
["bitfinex","ETHUSD",1734995485788,1.26262494,3458.1,3457.5,5.7836]
["bitfinex","ETHUSD",1734995486145,5.89217,3457.6,3457.5,5.7836]
["bitfinex","ETHUSD",1734995486900,3.0,3457.9,3457.5,5.7836]
["bitfinex","ETHUSD",1734995487106,3.0,3457.7,3457.5,5.7836]
["bitfinex","ETHUSD",1734995487412,3.0,3457.6,3457.5,5.7836]
["bitfinex","ETHUSD",1734995488691,2.89217,3457.6,3457.5,5.7836]
["bitfinex","ETHUSD",1734995488897,5.89217,3457.6,3457.5,5.7836]
["bitfinex","ETHUSD",1734995491519,2.89203,3457.8,3457.5,5.7836]
["bitfinex","ETHUSD",1734995491726,2.8921,3457.7,3457.5,5.7836]
["bitfinex","ETHUSD",1734995491936,0.55,3458.3,3457.5,5.7836]
["bitfinex","ETHUSD",1734995492241,2.89161,3458.3,3457.7,0.7913]
["bitfinex","ETHUSD",1734995492442,2.89161,3458.3,3457.7,6.5755]
["bitfinex","ETHUSD",1734995493114,0.5783,3458.3,3457.7,6.5755]
["bitfinex","ETHUSD",1734995493320,3.5783,3458.3,3457.7,5.7842]
["bitfinex","ETHUSD",1734995493504,0.03614909,3458.2,3457.7,5.7842]
["bitfinex","ETHUSD",1734995493699,3.5783,3458.3,3457.7,5.7842]
["bitfinex","ETHUSD",1734995493898,3.0,3457.9,3457.7,5.7842]
["bitfinex","ETHUSD",1734995494138,3.0,3458.3,3457.7,5.7842]
["bitfinex","ETHUSD",1734995494510,3.180455,3458.7,3457.8,0.7913]
["bitfinex","ETHUSD",1734995494711,3.29300935,3458.8,3457.8,7.15372]
["bitfinex","ETHUSD",1734995495403,2.89125,3458.7,3457.8,6.5753]
["bitfinex","ETHUSD",1734995495602,4.14370935,3458.4,3457.8,5.784]
["bitfinex","ETHUSD",1734995495802,3.0,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1734995496036,5.89192,3457.9,3457.8,5.784]
["bitfinex","ETHUSD",1734995500035,2.89283,3456.9,3456.7,0.8329]
["bitfinex","ETHUSD",1734995500359,3.0,3457.0,3456.7,0.8329]
["bitfinex","ETHUSD",1734995501012,3.0,3457.0,3456.7,6.6185]
["bitfinex","ETHUSD",1734995501209,3.29300935,3457.1,3456.7,5.7856]
["bitfinex","ETHUSD",1734995501456,6.44284,3456.8,3456.7,5.7856]
["bitfinex","ETHUSD",1734995501655,7.79326809,3456.8,3456.7,5.7856]
["bitfinex","ETHUSD",1734995501878,7.79326809,3456.8,3456.7,4.33913]
["bitfinex","ETHUSD",1734995502017,7.79326809,3456.8,3456.7,1e-05]
["bitfinex","ETHUSD",1734995502218,8.63286809,3456.8,3456.7,1e-05]
["bitfinex","ETHUSD",1734995503366,2.89371,3455.8,3455.4,0.8329]
["bitfinex","ETHUSD",1734995503582,3.0,3455.9,3455.4,0.8329]
["bitfinex","ETHUSD",1734995504717,2.89327,3456.3,3455.4,0.8329]
["bitfinex","ETHUSD",1734995504718,3.0,3456.3,3455.4,0.8329]
["bitfinex","ETHUSD",1734995504932,4.20315072,3456.7,3455.5,0.86183544]
["bitfinex","ETHUSD",1734995505221,1.20315072,3456.7,3456.1,0.8329]
["bitfinex","ETHUSD",1734995505637,1.20315072,3456.7,3456.1,6.6193]
["bitfinex","ETHUSD",1734995505966,3.72475072,3456.7,3456.1,6.6193]
["bitfinex","ETHUSD",1734995506322,0.83175072,3456.7,3456.1,6.6193]
["bitfinex","ETHUSD",1734995506692,5.89335,3456.2,3456.1,5.7864]
["bitfinex","ETHUSD",1734995507278,3.0,3456.3,3456.1,5.7864]
["bitfinex","ETHUSD",1734995507762,5.8933,3456.3,3456.1,5.7864]
["bitfinex","ETHUSD",1734995508060,3.0,3456.5,3456.1,5.7864]
["bitfinex","ETHUSD",1734995508250,3.0,3456.7,3456.1,5.7864]
["bitfinex","ETHUSD",1734995508453,1.20315072,3457.1,3456.2,0.8329]
["bitfinex","ETHUSD",1734995508620,1.1978625,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1734995508966,1.1978625,3457.1,3457.0,3.72558]
["bitfinex","ETHUSD",1734995509135,1.1978625,3457.1,3457.0,9.883538]
["bitfinex","ETHUSD",1734995509323,1.1978625,3457.1,3457.0,6.6183]
["bitfinex","ETHUSD",1734995509730,3.29300935,3458.0,3457.0,9.51096]
["bitfinex","ETHUSD",1734995510032,3.29300935,3458.0,3457.0,6.6183]
["bitfinex","ETHUSD",1734995510452,2.89234,3457.5,3457.0,6.6183]
["bitfinex","ETHUSD",1734995510859,2.89239,3457.4,3457.0,6.6183]
["bitfinex","ETHUSD",1734995511037,3.29300935,3457.2,3457.0,5.7854]
["bitfinex","ETHUSD",1734995511238,5.89259,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995511567,3.0,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995512338,5.89259,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995512572,6.84557384,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995512936,7.39557384,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995514775,3.0,3457.3,3457.0,5.7854]
["bitfinex","ETHUSD",1734995514938,3.0,3457.5,3457.0,5.7854]
["bitfinex","ETHUSD",1734995515277,3.0,3457.3,3457.0,5.7854]
["bitfinex","ETHUSD",1734995515775,3.29300935,3457.6,3457.1,0.8063]
["bitfinex","ETHUSD",1734995515978,2.89228,3457.5,3457.1,0.8063]
["bitfinex","ETHUSD",1734995516343,2.89249,3457.3,3457.1,0.8063]
["bitfinex","ETHUSD",1734995516569,2.89249,3457.3,3457.0,5.7854]
["bitfinex","ETHUSD",1734995517056,3.0,3457.2,3457.0,5.7854]
["bitfinex","ETHUSD",1734995517454,5.89259,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995517654,3.0,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995518398,3.0,3457.3,3457.0,5.7854]
["bitfinex","ETHUSD",1734995518573,3.29300935,3457.2,3457.0,5.7854]
["bitfinex","ETHUSD",1734995518747,5.89259,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995519081,8.24154994,3457.1,3457.0,5.7854]
["bitfinex","ETHUSD",1734995519381,8.24154994,3457.1,3457.0,2.89272]
["bitfinex","ETHUSD",1734995520183,8.24154994,3457.1,3457.0,4e-05]
["bitfinex","ETHUSD",1734995520682,3.0,3456.1,3455.6,0.8063]
["bitfinex","ETHUSD",1734995520881,3.0,3455.9,3454.8,0.8063]
["bitfinex","ETHUSD",1734995521242,3.0,3455.6,3454.8,0.8063]
["bitfinex","ETHUSD",1734995522204,0.55,3455.5,3454.8,0.8063]
["bitfinex","ETHUSD",1734995522372,3.29300935,3455.2,3454.8,0.8063]
["bitfinex","ETHUSD",1734995522685,2.89482,3454.5,3453.7,0.8063]
["bitfinex","ETHUSD",1734995522857,3.0,3454.4,3453.7,0.8063]
["bitfinex","ETHUSD",1734995523058,3.29300935,3454.6,3453.7,0.8063]
["bitfinex","ETHUSD",1734995523059,3.0,3454.5,3453.7,0.8063]
["bitfinex","ETHUSD",1734995523286,0.03618747,3454.4,3453.7,0.8063]
["bitfinex","ETHUSD",1734995523486,0.03618747,3454.4,3453.1,4.10795697]
["bitfinex","ETHUSD",1734995523487,3.0,3454.0,3453.1,2.01835697]
["bitfinex","ETHUSD",1734995523789,2.89523,3454.0,3453.1,2.01835697]
["bitfinex","ETHUSD",1734995523964,3.0,3453.8,3453.1,2.01835697]
["bitfinex","ETHUSD",1734995524309,3.0,3453.8,3453.1,0.8063]
["bitfinex","ETHUSD",1734995524606,3.85750035,3453.8,3453.1,0.8063]
["bitfinex","ETHUSD",1734995524766,5.89551,3453.7,3453.1,0.8063]
["bitfinex","ETHUSD",1734995525113,3.0,3453.7,3453.1,0.8063]
["bitfinex","ETHUSD",1734995525992,3.0,3454.2,3453.1,0.8063]
["bitfinex","ETHUSD",1734995526151,3.0,3454.2,3453.1,3.70224]
["bitfinex","ETHUSD",1734995526360,3.0,3454.2,3453.2,0.370224]
["bitfinex","ETHUSD",1734995526669,0.55,3454.4,3453.1,0.8063]
["bitfinex","ETHUSD",1734995527179,3.0,3454.5,3453.4,2.89564]
["bitfinex","ETHUSD",1734995527378,3.0,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1734995528255,0.03618829,3454.5,3453.5,0.8984]
["bitfinex","ETHUSD",1734995528458,0.55,3454.5,3453.5,0.8984]
["bitfinex","ETHUSD",1734995528705,2.89495,3454.3,3453.5,0.8984]
["bitfinex","ETHUSD",1734995528996,3.0,3453.9,3453.5,0.8984]
["bitfinex","ETHUSD",1734995529212,3.0,3454.2,3453.5,0.8984]
["bitfinex","ETHUSD",1734995529363,3.0,3454.2,3453.5,6.689]
["bitfinex","ETHUSD",1734995529759,3.29300935,3454.3,3453.5,6.689]
["bitfinex","ETHUSD",1734995529760,3.0,3453.8,3453.5,5.7906]
["bitfinex","ETHUSD",1734995529966,6.44552,3453.6,3453.5,5.7906]
["bitfinex","ETHUSD",1734995530473,3.0,3453.6,3453.5,5.7906]
["bitfinex","ETHUSD",1734995530823,3.0,3453.7,3453.5,5.7906]
["bitfinex","ETHUSD",1734995530961,3.29300935,3453.9,3453.5,5.7906]
["bitfinex","ETHUSD",1734995531157,3.55,3453.8,3453.5,5.7906]
["bitfinex","ETHUSD",1734995531528,6.44538,3453.8,3453.5,5.7906]
["bitfinex","ETHUSD",1734995531796,5.89552,3453.6,3453.5,5.7906]
["bitfinex","ETHUSD",1734995532001,6.44552,3453.6,3453.5,5.7906]
["bitfinex","ETHUSD",1734995532986,6.44552,3453.6,3453.5,2.89498]
["bitfinex","ETHUSD",1734995533186,4.4324,3453.3,3451.4,0.8984]
["bitfinex","ETHUSD",1734995533481,3.0,3452.5,3451.4,3.79576]
["bitfinex","ETHUSD",1734995533682,3.0,3452.5,3451.5,0.379576]
["bitfinex","ETHUSD",1734995534048,3.0,3452.7,3451.8,0.8984]
["bitfinex","ETHUSD",1734995534174,3.29300935,3453.6,3451.9,0.02896516]
["bitfinex","ETHUSD",1734995534379,3.0,3453.5,3452.2,0.8984]
["bitfinex","ETHUSD",1734995534580,3.0,3453.5,3452.6,0.8984]
["bitfinex","ETHUSD",1734995534780,3.0,3453.5,3452.7,0.37948]
["bitfinex","ETHUSD",1734995535087,5.89583,3453.3,3452.6,0.8984]
["bitfinex","ETHUSD",1734995535292,5.89569,3453.5,3452.6,0.8984]
["bitfinex","ETHUSD",1734995535478,3.0,3453.5,3452.6,0.8984]
["bitfinex","ETHUSD",1734995535676,3.03620047,3453.5,3452.6,6.6904]
["bitfinex","ETHUSD",1734995535876,2.8959,3453.2,3452.6,6.6904]
["bitfinex","ETHUSD",1734995536111,3.0,3453.1,3452.6,6.6904]
["bitfinex","ETHUSD",1734995536543,3.29300935,3453.6,3452.6,6.6904]
["bitfinex","ETHUSD",1734995536544,3.0,3453.4,3452.6,6.6904]
["bitfinex","ETHUSD",1734995536727,3.0,3453.4,3452.6,7.35944]
["bitfinex","ETHUSD",1734995536880,3.0,3453.5,3452.6,7.35944]
["bitfinex","ETHUSD",1734995537084,3.29300935,3454.0,3453.1,0.8984]
["bitfinex","ETHUSD",1734995537305,3.29300935,3454.0,3453.2,0.379441]
["bitfinex","ETHUSD",1734995537634,3.29300935,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1734995537785,6.18854935,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1734995538182,3.29300935,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1734995538739,2.89574,3453.4,3453.2,5.7917]
["bitfinex","ETHUSD",1734995539030,3.0,3453.3,3453.2,5.7917]
["bitfinex","ETHUSD",1734995539320,3.0,3453.8,3453.2,5.7917]
["bitfinex","ETHUSD",1734995539480,3.29300935,3454.0,3453.2,5.7917]
["bitfinex","ETHUSD",1734995540085,3.29300935,3454.0,3453.3,0.92735473]
["bitfinex","ETHUSD",1734995540299,3.29300935,3454.0,3453.3,6.69]
["bitfinex","ETHUSD",1734995540794,3.0,3453.9,3453.3,6.69]
["bitfinex","ETHUSD",1734995540994,2.89556,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995541495,0.55,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995541813,6.44569,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995542013,0.55,3453.4,3453.3,5.7916]
["bitfinex","ETHUSD",1734995542208,3.0,3453.5,3453.3,5.7916]
["bitfinex","ETHUSD",1734995542538,3.0,3453.9,3453.3,5.7916]
["bitfinex","ETHUSD",1734995543179,3.0,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995543385,3.29300935,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1734995543749,3.0,3453.5,3453.3,5.7916]
["bitfinex","ETHUSD",1734995544415,0.9399,3454.9,3453.4,0.8979]
["bitfinex","ETHUSD",1734995544618,3.29300935,3455.2,3453.6,0.8979]
["bitfinex","ETHUSD",1734995544789,3.29300935,3455.2,3453.7,0.92684731]
["bitfinex","ETHUSD",1734995544987,2.8945,3454.9,3453.9,0.8979]
["bitfinex","ETHUSD",1734995545205,2.8945,3454.9,3453.9,6.6885]
["bitfinex","ETHUSD",1734995545523,3.54260935,3455.6,3454.4,0.8979]
["bitfinex","ETHUSD",1734995545835,3.54260935,3455.6,3454.8,0.8979]
["bitfinex","ETHUSD",1734995545988,3.54260935,3455.6,3454.8,6.6869]
["bitfinex","ETHUSD",1734995546183,0.2496,3455.6,3454.8,6.6869]
["bitfinex","ETHUSD",1734995546432,0.2496,3455.6,3455.1,2.89419]
["bitfinex","ETHUSD",1734995546598,0.2496,3455.6,3455.1,8.68269]
["bitfinex","ETHUSD",1734995546930,0.2496,3455.6,3455.2,0.98989119]
["bitfinex","ETHUSD",1734995547125,0.2496,3455.6,3455.5,3.79183]
["bitfinex","ETHUSD",1734995547297,0.2496,3455.6,3455.5,9.60866067]
["bitfinex","ETHUSD",1734995547638,0.2496,3455.6,3455.5,9.57973]
["bitfinex","ETHUSD",1734995548611,2.89245,3457.3,3456.1,0.8979]
["bitfinex","ETHUSD",1734995548814,3.79668271,3457.2,3456.1,6.6848]
["bitfinex","ETHUSD",1734995548999,0.55,3457.1,3456.1,6.6848]
["bitfinex","ETHUSD",1734995549552,2.89277,3456.9,3456.1,6.6848]
["bitfinex","ETHUSD",1734995550037,3.0,3456.8,3456.1,6.6848]
["bitfinex","ETHUSD",1734995551249,2.8929,3456.8,3456.1,6.6848]
["bitfinex","ETHUSD",1734995551448,3.0,3456.6,3456.1,5.7869]
["bitfinex","ETHUSD",1734995551634,3.0,3456.3,3456.1,5.7869]
["bitfinex","ETHUSD",1734995551842,3.0,3456.4,3456.1,5.7869]
["bitfinex","ETHUSD",1734995552551,6.44335,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1734995553612,3.0,3456.4,3456.1,5.7869]
["bitfinex","ETHUSD",1734995553809,3.712237,3456.4,3456.1,5.7869]
["bitfinex","ETHUSD",1734995554050,3.0,3456.3,3456.1,5.7869]
["bitfinex","ETHUSD",1734995554615,4.00524635,3456.4,3456.1,5.7869]
["bitfinex","ETHUSD",1734995554616,6.44335,3456.2,3456.1,5.7869]
["bitfinex","ETHUSD",1734995554815,7.38325,3456.2,3456.1,4.34018]
["bitfinex","ETHUSD",1734995555109,2.89439,3455.0,3453.6,2.89546]
["bitfinex","ETHUSD",1734995555312,0.03618191,3454.9,3453.7,0.8979]
["bitfinex","ETHUSD",1734995555563,2.89474,3454.6,3453.7,0.8979]
["bitfinex","ETHUSD",1734995555765,5.89478,3454.5,3453.7,6.6888]
["bitfinex","ETHUSD",1734995556128,2.89495,3454.3,3453.7,6.6888]
["bitfinex","ETHUSD",1734995556328,3.589478,3454.5,3453.7,6.6888]
["bitfinex","ETHUSD",1734995556580,3.0,3454.3,3453.7,6.6888]
["bitfinex","ETHUSD",1734995557670,2.89497,3454.3,3453.7,6.6888]
["bitfinex","ETHUSD",1734995557873,2.89501,3454.3,3453.7,6.6888]
["bitfinex","ETHUSD",1734995558184,0.55,3454.4,3453.7,6.6888]
["bitfinex","ETHUSD",1734995558736,3.0,3454.3,3453.7,6.6888]
["bitfinex","ETHUSD",1734995559134,3.0,3454.5,3453.7,6.6888]
["bitfinex","ETHUSD",1734995561733,3.0,3454.5,3453.7,5.7909]
["bitfinex","ETHUSD",1734995561734,2.89536,3453.8,3453.7,5.7909]
["bitfinex","ETHUSD",1734995561970,9.73836935,3453.8,3453.7,5.7909]
["bitfinex","ETHUSD",1734995564154,6.29300935,3453.8,3453.7,5.7909]
["bitfinex","ETHUSD",1734995564487,3.0,3454.0,3453.7,5.7909]
["bitfinex","ETHUSD",1734995564687,3.0,3454.1,3453.7,5.7909]
["bitfinex","ETHUSD",1734995565053,3.29300935,3454.2,3453.8,0.8979]
["bitfinex","ETHUSD",1734995565380,3.29300935,3454.2,3453.8,6.6886]
["bitfinex","ETHUSD",1734995565877,0.9399,3454.7,3453.8,6.6886]
["bitfinex","ETHUSD",1734995565878,3.83458,3454.7,3453.8,6.6886]
["bitfinex","ETHUSD",1734995566067,3.29300935,3454.6,3453.8,7.35746]
["bitfinex","ETHUSD",1734995566262,6.18743935,3455.0,3453.8,10.25279]
["bitfinex","ETHUSD",1734995566463,3.29300935,3455.0,3453.8,7.35746]
["bitfinex","ETHUSD",1734995566668,2.89451,3454.9,3453.8,7.35746]
["bitfinex","ETHUSD",1734995566905,3.29300935,3455.0,3453.8,7.35746]
["bitfinex","ETHUSD",1734995567105,0.71271694,3454.9,3453.8,6.6886]
["bitfinex","ETHUSD",1734995567405,2.89512,3454.1,3453.8,6.6886]
["bitfinex","ETHUSD",1734995567607,3.0,3454.0,3453.8,5.7907]
["bitfinex","ETHUSD",1734995567966,5.89524,3454.0,3453.8,5.7907]
["bitfinex","ETHUSD",1734995568504,2.89477,3454.5,3453.8,5.7907]
["bitfinex","ETHUSD",1734995568505,3.0,3454.5,3453.8,5.7907]
["bitfinex","ETHUSD",1734995568722,2.89454,3454.8,3454.0,0.8979]
["bitfinex","ETHUSD",1734995569006,3.71271694,3454.9,3454.0,6.6883]
["bitfinex","ETHUSD",1734995569377,6.60722694,3454.9,3454.0,6.6883]
["bitfinex","ETHUSD",1734995570112,3.9399,3454.9,3454.0,5.7904]
["bitfinex","ETHUSD",1734995570407,6.83501,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1734995571313,7.38501,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1734995572520,7.38501,3454.1,3454.0,4.3428]
["bitfinex","ETHUSD",1734995573018,2.89585,3453.3,3452.8,0.9366]
["bitfinex","ETHUSD",1734995573223,3.0,3453.2,3452.8,0.9366]
["bitfinex","ETHUSD",1734995574215,3.0,3453.4,3452.8,0.9366]
["bitfinex","ETHUSD",1734995574402,2.8957,3453.4,3452.8,0.9366]
["bitfinex","ETHUSD",1734995574604,3.0,3453.3,3452.8,0.9366]
["bitfinex","ETHUSD",1734995574811,3.0,3453.7,3452.8,0.9366]
["bitfinex","ETHUSD",1734995575009,3.0,3453.7,3452.8,1.319887]
["bitfinex","ETHUSD",1734995575634,0.55,3453.6,3452.8,0.9366]
["bitfinex","ETHUSD",1734995575920,3.0,3453.3,3452.8,0.9366]
["bitfinex","ETHUSD",1734995576125,3.0,3453.3,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576126,3.29300935,3453.0,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576323,5.8972,3451.6,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576481,6.18928935,3452.7,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576482,3.0,3451.8,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576685,3.0,3452.2,3451.4,0.9366]
["bitfinex","ETHUSD",1734995576928,2.89679,3452.1,3451.4,0.9366]
["bitfinex","ETHUSD",1734995577130,3.0,3452.2,3451.4,0.9366]
["bitfinex","ETHUSD",1734995578846,3.0,3451.7,3451.4,0.9366]
["bitfinex","ETHUSD",1734995579012,2.89723,3451.6,3450.5,0.9366]
["bitfinex","ETHUSD",1734995579206,2.89757,3451.2,3450.5,0.9366]
["bitfinex","ETHUSD",1734995579407,3.29300935,3451.5,3450.5,0.9366]
["bitfinex","ETHUSD",1734995579408,2.89763,3451.1,3450.5,6.7323]
["bitfinex","ETHUSD",1734995579589,3.29300935,3451.5,3450.5,6.7323]
["bitfinex","ETHUSD",1734995579590,3.29300935,3450.6,3450.5,6.7323]
["bitfinex","ETHUSD",1734995579935,9.19104935,3450.6,3450.5,5.7957]
["bitfinex","ETHUSD",1734995580231,10.94993929,3450.6,3450.5,5.7957]
["bitfinex","ETHUSD",1734995581975,10.94993929,3450.6,3449.0,0.8948]
["bitfinex","ETHUSD",1734995581976,2.89886,3449.7,3449.0,0.8948]
["bitfinex","ETHUSD",1734995582274,5.93513047,3449.6,3449.0,0.8948]
["bitfinex","ETHUSD",1734995582496,3.29300935,3449.3,3449.0,0.8948]
["bitfinex","ETHUSD",1734995582634,3.03624218,3449.2,3448.1,2.90006]
["bitfinex","ETHUSD",1734995582828,3.0,3449.2,3448.3,0.8948]
["bitfinex","ETHUSD",1734995583729,3.0,3449.2,3448.5,2.89977]
["bitfinex","ETHUSD",1734995584037,3.0,3449.2,3448.3,0.8948]
["bitfinex","ETHUSD",1734995584465,3.0,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1734995584736,3.0,3449.2,3449.0,0.8948]
["bitfinex","ETHUSD",1734995584931,3.0,3449.6,3449.0,0.8948]
["bitfinex","ETHUSD",1734995585247,3.0,3450.0,3449.2,2.89917]
["bitfinex","ETHUSD",1734995585662,0.9124,3451.2,3449.3,0.8948]
["bitfinex","ETHUSD",1734995585861,0.9124,3451.2,3450.0,2.89853]
["bitfinex","ETHUSD",1734995586034,0.9486268,3451.2,3450.1,2.89844]
["bitfinex","ETHUSD",1734995586242,3.29300935,3451.4,3450.6,0.8948]
["bitfinex","ETHUSD",1734995586435,3.32923079,3451.4,3450.6,3.79281]
["bitfinex","ETHUSD",1734995586757,3.32923079,3451.4,3450.6,0.8948]
["bitfinex","ETHUSD",1734995586758,3.29300935,3451.4,3450.6,0.8948]
["bitfinex","ETHUSD",1734995587356,4.20540935,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1734995587544,3.29300935,3451.8,3450.9,8.69257]
["bitfinex","ETHUSD",1734995587777,4.23200935,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1734995587991,4.23200935,3452.2,3451.1,5.7953]
["bitfinex","ETHUSD",1734995588161,2.89751,3451.3,3451.1,5.7953]
["bitfinex","ETHUSD",1734995588360,2.89754,3451.2,3451.1,1.21880945]
["bitfinex","ETHUSD",1734995588558,2.89754,3451.2,3449.7,0.9666]
["bitfinex","ETHUSD",1734995588559,2.33450619,3451.2,3449.7,0.9666]
["bitfinex","ETHUSD",1734995588863,0.939,3450.7,3448.7,0.9666]
["bitfinex","ETHUSD",1734995589189,5.8988,3449.7,3448.7,0.9666]
["bitfinex","ETHUSD",1734995589350,0.03624037,3449.6,3448.7,0.9666]
["bitfinex","ETHUSD",1734995589875,3.0,3449.8,3448.7,3.86623]
["bitfinex","ETHUSD",1734995590065,3.0,3449.8,3448.8,0.386623]
["bitfinex","ETHUSD",1734995590267,3.03624028,3449.8,3448.8,0.386623]
["bitfinex","ETHUSD",1734995590587,3.0,3449.7,3448.7,0.9666]
["bitfinex","ETHUSD",1734995590766,3.0,3449.7,3448.7,3.86623]
["bitfinex","ETHUSD",1734995591166,0.939,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1734995591362,0.58624027,3450.1,3449.0,2.89937]
["bitfinex","ETHUSD",1734995591567,3.55,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1734995591765,0.55,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1734995591976,3.03623868,3450.2,3449.0,0.386597]
["bitfinex","ETHUSD",1734995592178,0.03623868,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1734995592660,0.55,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1734995593003,0.58623576,3450.2,3449.0,3.285967]
["bitfinex","ETHUSD",1734995593211,0.55,3450.0,3448.7,0.9666]
["bitfinex","ETHUSD",1734995593386,0.55,3450.0,3448.7,3.86618]
["bitfinex","ETHUSD",1734995593387,3.55,3449.8,3448.7,3.86618]
["bitfinex","ETHUSD",1734995593571,0.03623987,3449.7,3448.7,0.9666]
["bitfinex","ETHUSD",1734995593773,3.55,3449.9,3448.9,2.89946]
["bitfinex","ETHUSD",1734995594361,0.03623987,3449.8,3448.9,5.7981]
["bitfinex","ETHUSD",1734995594878,3.0,3450.2,3449.0,0.9666]
["bitfinex","ETHUSD",1734995595213,3.939,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1734995595508,2.8983,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995595724,0.03623455,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995596082,2.8983,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995596278,1.52883,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995596496,3.0,3449.9,3449.6,5.7978]
["bitfinex","ETHUSD",1734995596717,3.0,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1734995596926,0.55,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1734995597727,3.9035,3450.7,3449.6,5.7978]
["bitfinex","ETHUSD",1734995597930,3.0,3450.7,3449.6,6.47424]
["bitfinex","ETHUSD",1734995598207,0.0362313,3450.7,3449.9,0.9543]
["bitfinex","ETHUSD",1734995599148,2.89814,3450.5,3449.6,5.7978]
["bitfinex","ETHUSD",1734995599355,0.03622899,3450.4,3449.6,5.7978]
["bitfinex","ETHUSD",1734995599519,3.0,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1734995599847,0.03623558,3449.9,3449.6,5.7978]
["bitfinex","ETHUSD",1734995600054,1.4535,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995600349,4.4535,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995600532,0.03623552,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995600849,3.03623552,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995601223,3.0,3449.9,3449.6,5.7978]
["bitfinex","ETHUSD",1734995601419,5.89867,3449.9,3449.6,5.7978]
["bitfinex","ETHUSD",1734995601619,0.73880455,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995601830,2.89815,3450.5,3449.6,5.7978]
["bitfinex","ETHUSD",1734995602147,3.55,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995602728,3.44833,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995602927,3.0,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995603745,0.55,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995603956,3.5862356,3450.6,3449.6,5.7978]
["bitfinex","ETHUSD",1734995604157,0.55,3450.4,3449.6,5.7978]
["bitfinex","ETHUSD",1734995604357,0.58623561,3450.4,3449.6,5.7978]
["bitfinex","ETHUSD",1734995604760,3.0,3450.3,3449.6,5.7978]
["bitfinex","ETHUSD",1734995604959,2.89853,3450.1,3449.6,5.7978]
["bitfinex","ETHUSD",1734995605119,3.0,3450.0,3449.6,5.7978]
["bitfinex","ETHUSD",1734995606461,0.55,3450.6,3449.7,0.9411]
["bitfinex","ETHUSD",1734995608662,3.0,3450.4,3449.7,0.9411]
["bitfinex","ETHUSD",1734995609355,2.89815,3450.5,3449.7,0.9411]
["bitfinex","ETHUSD",1734995609356,0.55,3450.2,3449.7,0.9411]
["bitfinex","ETHUSD",1734995609559,0.55,3450.2,3449.6,5.7978]
["bitfinex","ETHUSD",1734995609757,3.0,3450.4,3449.6,5.7978]
["bitfinex","ETHUSD",1734995610060,0.64844354,3450.3,3449.6,8.69662]
["bitfinex","ETHUSD",1734995610259,3.0,3450.7,3449.8,0.9411]
["bitfinex","ETHUSD",1734995610670,3.03622849,3450.7,3449.8,6.7385]
["bitfinex","ETHUSD",1734995610881,5.93419849,3450.7,3449.8,6.7385]
["bitfinex","ETHUSD",1734995611168,5.89797,3450.7,3449.8,6.7385]
["bitfinex","ETHUSD",1734995611459,0.03622876,3450.6,3449.8,6.7385]
["bitfinex","ETHUSD",1734995611635,2.89859,3450.0,3449.8,6.7385]
["bitfinex","ETHUSD",1734995611832,5.89863,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734995612433,3.0,3450.1,3449.8,5.7974]
["bitfinex","ETHUSD",1734995613328,3.0,3450.5,3449.8,5.7974]
["bitfinex","ETHUSD",1734995613956,3.0,3450.4,3449.8,5.7974]
["bitfinex","ETHUSD",1734995614156,2.89838,3450.2,3449.8,5.7974]
["bitfinex","ETHUSD",1734995614366,2.89863,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734995614523,6.44863,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734995614730,7.80598574,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734995615355,3.0,3449.3,3448.7,0.9411]
["bitfinex","ETHUSD",1734995615523,3.0,3449.2,3448.7,0.9411]
["bitfinex","ETHUSD",1734995615727,3.0,3449.3,3448.7,0.9411]
["bitfinex","ETHUSD",1734995616024,1.90735574,3449.9,3448.7,0.9411]
["bitfinex","ETHUSD",1734995616025,3.0,3449.7,3448.7,0.9411]
["bitfinex","ETHUSD",1734995616226,3.0,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1734995616549,3.0,3450.1,3449.2,2.89918]
["bitfinex","ETHUSD",1734995616862,3.0,3450.1,3449.3,0.9411]
["bitfinex","ETHUSD",1734995616863,0.03623266,3450.0,3449.3,0.9411]
["bitfinex","ETHUSD",1734995617262,3.0,3449.6,3448.2,0.9411]
["bitfinex","ETHUSD",1734995617463,3.0,3449.6,3448.6,0.9411]
["bitfinex","ETHUSD",1734995618029,3.0,3449.5,3448.6,0.9411]
["bitfinex","ETHUSD",1734995618229,3.0,3449.5,3448.6,1.325184]
["bitfinex","ETHUSD",1734995619134,3.0,3449.5,3448.6,4.224884]
["bitfinex","ETHUSD",1734995619347,3.03624162,3449.5,3448.6,0.9411]
["bitfinex","ETHUSD",1734995619556,0.03624162,3449.5,3448.6,0.9411]
["bitfinex","ETHUSD",1734995619755,3.0,3449.4,3448.6,0.9411]
["bitfinex","ETHUSD",1734995619957,3.0,3449.6,3448.6,0.9411]
["bitfinex","ETHUSD",1734995620162,0.03624163,3449.5,3448.6,0.9411]
["bitfinex","ETHUSD",1734995620776,3.0,3449.6,3448.0,1.0086]
["bitfinex","ETHUSD",1734995620986,3.55,3449.9,3448.7,1.0086]
["bitfinex","ETHUSD",1734995621277,3.0,3449.6,3448.7,1.0086]
["bitfinex","ETHUSD",1734995621478,3.0,3449.6,3448.7,2.8996]
["bitfinex","ETHUSD",1734995621790,0.64847902,3449.8,3448.8,3.90814]
["bitfinex","ETHUSD",1734995621791,3.64847902,3449.8,3448.8,3.90814]
["bitfinex","ETHUSD",1734995621992,3.64847902,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1734995621993,3.0,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1734995622485,3.0,3449.6,3448.8,1.0086]
["bitfinex","ETHUSD",1734995623688,2.89897,3449.5,3448.8,1.0086]
["bitfinex","ETHUSD",1734995623980,4.5907,3449.9,3448.8,1.0086]
["bitfinex","ETHUSD",1734995624280,3.0,3449.6,3448.9,2.8994]
["bitfinex","ETHUSD",1734995624479,3.0,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1734995624668,3.03623799,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1734995624871,0.03623799,3449.8,3448.8,1.0086]
["bitfinex","ETHUSD",1734995625183,3.0,3449.9,3448.9,2.89942]
["bitfinex","ETHUSD",1734995625486,3.0,3449.9,3448.9,0.390802]
["bitfinex","ETHUSD",1734995625814,1.1976678,3450.1,3449.5,1.0086]
["bitfinex","ETHUSD",1734995626086,1.1976678,3450.1,3449.9,1.0086]
["bitfinex","ETHUSD",1734995626383,1.1976678,3450.1,3449.9,6.8059]
["bitfinex","ETHUSD",1734995626685,1.1976678,3450.1,3449.9,5.7973]
["bitfinex","ETHUSD",1734995626884,3.19796695,3450.0,3449.9,5.7973]
["bitfinex","ETHUSD",1734995627111,1.1976678,3450.1,3449.9,5.7973]
["bitfinex","ETHUSD",1734995627418,3.0,3450.5,3449.9,5.7973]
["bitfinex","ETHUSD",1734995627718,2.89803,3450.7,3450.0,1.0086]
["bitfinex","ETHUSD",1734995627900,3.03622969,3450.6,3450.0,1.0086]
["bitfinex","ETHUSD",1734995628224,1.1976678,3450.9,3450.1,2.92744376]
["bitfinex","ETHUSD",1734995628533,2.89819,3450.5,3450.1,5.7969]
["bitfinex","ETHUSD",1734995629233,5.53631257,3450.8,3450.1,5.7969]
["bitfinex","ETHUSD",1734995629533,3.03623181,3450.7,3450.1,5.7969]
["bitfinex","ETHUSD",1734995629674,2.89824,3450.4,3450.1,5.7969]
["bitfinex","ETHUSD",1734995629875,6.44838,3450.2,3450.1,5.7969]
["bitfinex","ETHUSD",1734995630484,3.289824,3450.3,3450.1,5.7969]
["bitfinex","ETHUSD",1734995630985,2.89803,3450.7,3450.1,5.7969]
["bitfinex","ETHUSD",1734995630986,5.89802,3450.7,3450.1,5.7969]
["bitfinex","ETHUSD",1734995631313,1.1976678,3450.3,3450.1,5.7969]
["bitfinex","ETHUSD",1734995632088,2.89838,3450.2,3450.1,4.34767]
["bitfinex","ETHUSD",1734995632289,7.45188,3450.2,3450.1,2.89844]
["bitfinex","ETHUSD",1734995632509,0.55,3449.6,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995632696,2.89926,3449.2,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995633019,3.03624461,3449.1,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995633225,3.0,3449.1,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995633576,5.89939,3449.0,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995633919,6.44939,3449.0,3448.9,1.20147601]
["bitfinex","ETHUSD",1734995634089,6.44939,3449.0,3448.1,3.60442804]
["bitfinex","ETHUSD",1734995634090,3.55,3449.0,3447.6,1.20147601]
["bitfinex","ETHUSD",1734995634289,3.0,3448.8,3447.9,3.37428191]
["bitfinex","ETHUSD",1734995634801,0.55,3449.0,3448.2,2.90001]
["bitfinex","ETHUSD",1734995634802,3.0,3449.0,3448.2,2.90001]
["bitfinex","ETHUSD",1734995635010,3.0,3449.2,3448.3,1.362831]
["bitfinex","ETHUSD",1734995635523,1.1976678,3449.0,3448.3,0.9753]
["bitfinex","ETHUSD",1734995635825,0.03624538,3448.9,3448.3,0.9753]
["bitfinex","ETHUSD",1734995635990,1.1976678,3449.0,3448.3,0.9753]
["bitfinex","ETHUSD",1734995636315,4.0971278,3449.0,3448.3,0.9753]
["bitfinex","ETHUSD",1734995636517,1.1976678,3449.0,3448.3,0.9753]
["bitfinex","ETHUSD",1734995637632,1.2296781,3449.0,3448.3,0.9753]
["bitfinex","ETHUSD",1734995638695,4.1976678,3449.1,3448.3,0.9753]
["bitfinex","ETHUSD",1734995639136,1.1976678,3449.1,3448.3,0.9753]
["bitfinex","ETHUSD",1734995639637,1.1976678,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1734995639840,2.90018,3448.1,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995640008,3.29794477,3448.1,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995640335,2.90023,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995640538,6.48648838,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995640848,6.45023,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995641034,7.81217148,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995641244,3.55,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995641395,1.79650171,3448.2,3448.0,1.0111]
["bitfinex","ETHUSD",1734995642007,1.83275306,3448.2,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995642227,2.90022,3448.1,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995642413,5.93648569,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995642613,5.90023,3448.0,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995643880,4.10632573,3448.1,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995644223,3.0,3448.1,3447.9,0.1735311]
["bitfinex","ETHUSD",1734995644766,8.25024208,3448.0,3447.9,1.1e-06]
["bitfinex","ETHUSD",1734995644932,2.90097,3447.2,3446.0,0.02901613]
["bitfinex","ETHUSD",1734995645262,2.90097,3447.2,3445.9,5.11449601]
["bitfinex","ETHUSD",1734995645263,3.0,3447.2,3445.9,5.11449601]
["bitfinex","ETHUSD",1734995645633,3.0,3447.2,3446.1,1.0111]
["bitfinex","ETHUSD",1734995645875,3.0,3447.6,3446.2,0.22415902]
["bitfinex","ETHUSD",1734995646058,3.03626208,3447.6,3446.6,2.90138]
["bitfinex","ETHUSD",1734995646220,3.0,3447.2,3446.3,1.0111]
["bitfinex","ETHUSD",1734995646426,2.90106,3447.1,3446.3,1.0111]
["bitfinex","ETHUSD",1734995646755,2.90119,3446.9,3446.3,1.0111]
["bitfinex","ETHUSD",1734995646931,2.90135,3446.7,3446.3,1.0111]
["bitfinex","ETHUSD",1734995647142,2.90149,3446.5,3445.5,0.976]
["bitfinex","ETHUSD",1734995647338,3.0,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1734995647539,3.0,3446.9,3445.9,0.976]
["bitfinex","ETHUSD",1734995648058,3.0,3446.9,3446.0,0.976]
["bitfinex","ETHUSD",1734995648273,2.9011,3447.0,3446.0,0.976]
["bitfinex","ETHUSD",1734995648274,5.90092,3447.2,3446.1,0.976]
["bitfinex","ETHUSD",1734995648485,1.20293865,3447.5,3446.3,0.976]
["bitfinex","ETHUSD",1734995648664,1.20293865,3447.5,3446.4,2.90155]
["bitfinex","ETHUSD",1734995648827,1.20293865,3447.5,3446.5,0.976]
["bitfinex","ETHUSD",1734995649164,0.03626388,3447.4,3446.6,0.976]
["bitfinex","ETHUSD",1734995649469,2.90165,3446.4,3445.3,0.976]
["bitfinex","ETHUSD",1734995649674,2.93793341,3446.3,3445.3,0.976]
["bitfinex","ETHUSD",1734995649882,3.0,3446.3,3445.3,0.976]
["bitfinex","ETHUSD",1734995650038,5.90168,3446.3,3445.3,0.976]
["bitfinex","ETHUSD",1734995650375,2.90174,3446.2,3445.3,0.976]
["bitfinex","ETHUSD",1734995650537,2.90174,3446.2,3445.3,3.363867]
["bitfinex","ETHUSD",1734995650886,3.0,3446.3,3445.3,9.168067]
["bitfinex","ETHUSD",1734995651072,3.0,3446.3,3445.4,2.90237]
["bitfinex","ETHUSD",1734995651378,5.93794703,3446.3,3445.4,5.8049]
["bitfinex","ETHUSD",1734995651551,5.90167,3446.3,3445.4,5.8049]
["bitfinex","ETHUSD",1734995651875,0.55,3446.1,3445.4,5.8049]
["bitfinex","ETHUSD",1734995652072,3.0,3445.8,3445.4,5.8049]
["bitfinex","ETHUSD",1734995652644,2.90191,3446.0,3445.4,5.8049]
["bitfinex","ETHUSD",1734995652867,3.0,3446.3,3445.4,5.8049]
["bitfinex","ETHUSD",1734995653070,0.55,3446.6,3445.4,5.8049]
["bitfinex","ETHUSD",1734995653283,3.29794477,3446.8,3445.6,0.976]
["bitfinex","ETHUSD",1734995653498,3.29794477,3446.8,3446.1,0.976]
["bitfinex","ETHUSD",1734995653787,4.50088342,3447.2,3446.1,9.68152]
["bitfinex","ETHUSD",1734995653947,2.90098,3447.1,3446.1,6.7797]
["bitfinex","ETHUSD",1734995654142,2.90098,3447.1,3446.2,0.67797]
["bitfinex","ETHUSD",1734995654387,2.90098,3447.1,3446.2,6.48147]
["bitfinex","ETHUSD",1734995654582,4.50088342,3447.2,3446.2,5.8035]
["bitfinex","ETHUSD",1734995654583,3.90676,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734995655183,7.45676,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734995656947,3.0,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1734995659326,11.77237,3445.5,3445.0,20.0]
["bitfinex","ETHUSD",1734995659494,3.0,3445.4,3445.0,20.0]
["bitfinex","ETHUSD",1734995659822,12.16794477,3445.5,3445.1,0.976]
["bitfinex","ETHUSD",1734995659823,3.29794477,3445.5,3445.1,0.976]
["bitfinex","ETHUSD",1734995660327,6.20030477,3445.5,3445.1,0.976]
["bitfinex","ETHUSD",1734995660689,2.90251,3445.3,3445.1,0.976]
["bitfinex","ETHUSD",1734995661191,2.90251,3445.3,3445.0,20.0]
["bitfinex","ETHUSD",1734995661381,3.29794477,3445.5,3445.0,20.0]
["bitfinex","ETHUSD",1734995661901,2.90251,3445.3,3445.0,20.0]
["bitfinex","ETHUSD",1734995662807,3.03628494,3445.4,3445.0,20.0]
["bitfinex","ETHUSD",1734995663007,3.0,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995663223,9.75061477,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995663386,3.0,3445.4,3445.0,20.0]
["bitfinex","ETHUSD",1734995663582,3.0,3445.4,3445.0,20.9859]
["bitfinex","ETHUSD",1734995664044,3.29794477,3445.5,3445.0,20.9859]
["bitfinex","ETHUSD",1734995664493,1.0442,3446.0,3445.0,20.9859]
["bitfinex","ETHUSD",1734995664494,3.0,3445.8,3445.0,20.9859]
["bitfinex","ETHUSD",1734995665432,3.0,3446.0,3445.0,20.9859]
["bitfinex","ETHUSD",1734995665627,6.23622393,3445.9,3445.1,2.09859]
["bitfinex","ETHUSD",1734995665807,5.90211,3445.8,3445.1,2.09859]
["bitfinex","ETHUSD",1734995666127,0.03627938,3445.7,3445.1,2.09859]
["bitfinex","ETHUSD",1734995666293,3.29794477,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1734995666494,3.29794477,3446.3,3445.3,0.9859]
["bitfinex","ETHUSD",1734995666739,3.29794477,3446.3,3445.5,2.90229]
["bitfinex","ETHUSD",1734995666892,3.29794477,3446.3,3445.6,1.276129]
["bitfinex","ETHUSD",1734995667525,3.29794477,3446.7,3445.7,2.90212]
["bitfinex","ETHUSD",1734995667728,3.29794477,3446.7,3445.8,0.9859]
["bitfinex","ETHUSD",1734995667903,3.29794477,3446.2,3445.8,5.8042]
["bitfinex","ETHUSD",1734995668102,2.90199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995669300,6.45199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995669500,7.82521029,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995670043,6.45199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995670243,3.55,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995670397,6.45199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995671000,5.90199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995673261,6.45199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995673462,7.82158548,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995674059,5.90199,3445.9,3445.8,5.8042]
["bitfinex","ETHUSD",1734995674421,6.45199,3445.9,3445.8,4e-05]
["bitfinex","ETHUSD",1734995674646,7.49619,3445.9,3445.8,4e-05]
["bitfinex","ETHUSD",1734995675956,3.55,3445.8,3445.0,20.0]
["bitfinex","ETHUSD",1734995676264,3.45267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995676761,6.45267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995678143,3.0,3445.4,3445.0,21.0106]
["bitfinex","ETHUSD",1734995678554,3.29794477,3445.6,3445.0,20.0]
["bitfinex","ETHUSD",1734995678755,2.90267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995678974,3.0,3445.2,3445.0,20.0]
["bitfinex","ETHUSD",1734995679552,3.0,3445.5,3445.0,20.0]
["bitfinex","ETHUSD",1734995679738,2.90262,3445.2,3445.0,20.0]
["bitfinex","ETHUSD",1734995679943,3.0,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995680636,3.0,3445.6,3445.0,20.0]
["bitfinex","ETHUSD",1734995680838,3.0,3445.5,3445.0,20.0]
["bitfinex","ETHUSD",1734995682277,0.55,3445.8,3445.0,22.10106]
["bitfinex","ETHUSD",1734995682479,2.90207,3445.9,3445.1,1.0106]
["bitfinex","ETHUSD",1734995682643,1.57808415,3446.1,3445.1,1.0106]
["bitfinex","ETHUSD",1734995682644,3.03628042,3445.8,3445.1,1.0106]
["bitfinex","ETHUSD",1734995682845,2.90245,3445.4,3445.0,20.0]
["bitfinex","ETHUSD",1734995683041,3.0,3445.3,3445.0,20.0]
["bitfinex","ETHUSD",1734995683279,1.0006,3445.4,3445.0,20.0]
["bitfinex","ETHUSD",1734995683280,2.90267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995684862,2.90257,3445.3,3445.0,20.0]
["bitfinex","ETHUSD",1734995685055,5.90258,3445.2,3445.0,21.0106]
["bitfinex","ETHUSD",1734995685261,3.0,3445.5,3445.0,21.0106]
["bitfinex","ETHUSD",1734995685457,3.0,3445.5,3445.0,23.11166]
["bitfinex","ETHUSD",1734995685670,2.90267,3445.1,3445.0,21.0106]
["bitfinex","ETHUSD",1734995685881,6.45267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1734995688986,6.45267,3445.1,3445.0,8.23547513]
["bitfinex","ETHUSD",1734995688987,8.24582485,3445.1,3445.0,8.23547513]
["bitfinex","ETHUSD",1734995689180,8.24582485,3445.1,3445.0,6.36111008]
["bitfinex","ETHUSD",1734995689548,8.24582485,3445.1,3445.0,4.90952008]
["bitfinex","ETHUSD",1734995689751,3.0,3445.0,3444.5,1.18e-06]
["bitfinex","ETHUSD",1734995689962,9.75103477,3444.6,3444.5,1.18e-06]
["bitfinex","ETHUSD",1734995691997,2.90392,3443.7,3443.5,1.0106]
["bitfinex","ETHUSD",1734995692209,3.0,3443.6,3443.5,1.0106]
["bitfinex","ETHUSD",1734995692416,5.90393,3443.6,3443.5,1.0106]
["bitfinex","ETHUSD",1734995692892,2.90387,3443.7,3443.5,1.0106]
["bitfinex","ETHUSD",1734995693077,3.0,3443.6,3443.5,1.0106]
["bitfinex","ETHUSD",1734995693417,5.90354,3444.1,3443.5,1.0106]
["bitfinex","ETHUSD",1734995693555,6.35339792,3444.6,3443.6,1.0446]
["bitfinex","ETHUSD",1734995693556,3.05545315,3444.6,3443.6,1.0446]
["bitfinex","ETHUSD",1734995693755,5.95856315,3444.6,3443.6,1.0446]
["bitfinex","ETHUSD",1734995693964,3.05545315,3444.6,3443.6,1.0446]
["bitfinex","ETHUSD",1734995694168,2.9036,3444.0,3443.6,1.0446]
["bitfinex","ETHUSD",1734995695271,3.55,3444.4,3443.6,1.0446]
["bitfinex","ETHUSD",1734995695666,1.19714408,3444.6,3443.6,1.0446]
["bitfinex","ETHUSD",1734995695667,5.9035,3444.2,3443.6,1.0446]
["bitfinex","ETHUSD",1734995695864,2.90326,3444.4,3443.6,1.0446]
["bitfinex","ETHUSD",1734995696067,3.0,3444.3,3443.6,1.0446]
["bitfinex","ETHUSD",1734995696277,3.0,3444.3,3443.4,0.00726]
["bitfinex","ETHUSD",1734995696278,2.90402,3443.5,3443.4,0.00726]
["bitfinex","ETHUSD",1734995699308,6.45402,3443.5,3443.4,0.00726]
["bitfinex","ETHUSD",1734995701077,2.24584408,3443.9,3443.4,1.11026]
["bitfinex","ETHUSD",1734995701078,1.19714408,3443.9,3443.4,1.11026]
["bitfinex","ETHUSD",1734995701309,2.90398,3443.6,3443.4,1.11026]
["bitfinex","ETHUSD",1734995701897,2.90402,3443.5,3443.4,1.11026]
["bitfinex","ETHUSD",1734995702096,3.65952041,3443.5,3443.4,0.00726]
["bitfinex","ETHUSD",1734995702310,7.24582562,3443.5,3443.4,0.00726]
["bitfinex","ETHUSD",1734995702641,7.20952041,3443.5,3443.4,0.00726]
["bitfinex","ETHUSD",1734995703710,7.20952041,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995704993,5.90402,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995705400,1.19714408,3443.8,3443.4,1e-05]
["bitfinex","ETHUSD",1734995705713,1.310153,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995707068,2.90358,3444.1,3443.4,1e-05]
["bitfinex","ETHUSD",1734995707428,3.0,3444.1,3443.5,1.0284]
["bitfinex","ETHUSD",1734995707864,5.90354,3444.1,3443.5,1.0284]
["bitfinex","ETHUSD",1734995708397,3.0,3444.2,3443.5,1.0284]
["bitfinex","ETHUSD",1734995708527,2.90393,3443.6,3443.5,1.0284]
["bitfinex","ETHUSD",1734995710132,3.0,3444.0,3443.5,1.0284]
["bitfinex","ETHUSD",1734995710495,3.0,3444.1,3443.5,1.0284]
["bitfinex","ETHUSD",1734995710788,2.90384,3443.8,3443.5,1.0284]
["bitfinex","ETHUSD",1734995710993,3.0,3444.1,3443.5,1.0284]
["bitfinex","ETHUSD",1734995711137,3.03629982,3444.4,3443.5,1.0284]
["bitfinex","ETHUSD",1734995711338,2.90379,3443.8,3443.5,1.0284]
["bitfinex","ETHUSD",1734995711777,2.90387,3443.7,3443.5,1.0284]
["bitfinex","ETHUSD",1734995711935,3.0,3444.0,3443.5,1.0284]
["bitfinex","ETHUSD",1734995712136,2.90393,3443.6,3443.5,1.0284]
["bitfinex","ETHUSD",1734995713071,2.90393,3443.6,3443.4,1e-05]
["bitfinex","ETHUSD",1734995713072,3.45402,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995713286,7.194245,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995713495,3.0,3443.5,3443.4,1.02841]
["bitfinex","ETHUSD",1734995715556,2.90398,3443.6,3443.4,1.02841]
["bitfinex","ETHUSD",1734995715776,2.90379,3443.8,3443.4,1.02841]
["bitfinex","ETHUSD",1734995715990,2.90384,3443.8,3443.4,1.02841]
["bitfinex","ETHUSD",1734995716207,3.0,3444.0,3443.4,1.02841]
["bitfinex","ETHUSD",1734995716372,5.9036,3444.0,3443.4,1.02841]
["bitfinex","ETHUSD",1734995716572,2.90391,3443.7,3443.4,1.02841]
["bitfinex","ETHUSD",1734995716814,4.82177806,3444.6,3443.5,1.0284]
["bitfinex","ETHUSD",1734995716815,1.19714408,3444.4,3443.5,1.0284]
["bitfinex","ETHUSD",1734995716959,1.19714408,3444.4,3443.6,0.02903276]
["bitfinex","ETHUSD",1734995717153,1.19714408,3444.4,3443.7,1.0284]
["bitfinex","ETHUSD",1734995717393,1.19714408,3444.4,3443.8,3.93216]
["bitfinex","ETHUSD",1734995717598,1.19714408,3444.4,3443.9,1.421616]
["bitfinex","ETHUSD",1734995717899,1.19714408,3444.4,3444.0,1.0284]
["bitfinex","ETHUSD",1734995718104,1.19714408,3444.4,3444.1,1.0284]
["bitfinex","ETHUSD",1734995718259,2.90287,3444.9,3444.1,6.8354]
["bitfinex","ETHUSD",1734995718461,2.90275,3445.0,3444.2,1.0284]
["bitfinex","ETHUSD",1734995718694,2.90265,3445.2,3444.4,1.0284]
["bitfinex","ETHUSD",1734995718871,3.0,3445.1,3444.4,6.8349]
["bitfinex","ETHUSD",1734995719066,3.0,3445.4,3444.6,1.0284]
["bitfinex","ETHUSD",1734995719266,3.0,3445.4,3444.7,1.0284]
["bitfinex","ETHUSD",1734995719468,3.0,3445.4,3444.7,6.8344]
["bitfinex","ETHUSD",1734995719680,3.0,3445.1,3444.7,6.8344]
["bitfinex","ETHUSD",1734995719882,2.90292,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1734995720055,5.90292,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1734995720684,3.0,3444.9,3444.7,5.806]
["bitfinex","ETHUSD",1734995720874,2.90276,3445.0,3444.7,5.806]
["bitfinex","ETHUSD",1734995721286,2.90292,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1734995721593,5.90292,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1734995723601,8.41726961,3444.8,3444.7,5.806]
["bitfinex","ETHUSD",1734995724211,2.90309,3444.6,3443.5,1.1326]
["bitfinex","ETHUSD",1734995724408,6.84794477,3444.5,3443.5,1.1326]
["bitfinex","ETHUSD",1734995724709,0.55,3444.3,3443.5,1.1326]
["bitfinex","ETHUSD",1734995725018,2.90343,3444.2,3443.5,1.1326]
["bitfinex","ETHUSD",1734995725167,2.90353,3444.1,3443.5,1.1326]
["bitfinex","ETHUSD",1734995725512,2.90361,3444.0,3443.5,1.1326]
["bitfinex","ETHUSD",1734995726898,1.19714408,3444.5,3443.5,1.1326]
["bitfinex","ETHUSD",1734995727078,1.19714408,3444.5,3443.6,1.1326]
["bitfinex","ETHUSD",1734995727267,1.19714408,3444.5,3443.8,1.1326]
["bitfinex","ETHUSD",1734995727466,1.19714408,3444.5,3443.9,1.1326]
["bitfinex","ETHUSD",1734995728310,5.29363066,3444.8,3443.9,1.1326]
["bitfinex","ETHUSD",1734995728311,2.90292,3444.8,3443.9,1.1326]
["bitfinex","ETHUSD",1734995728606,1.19714408,3444.9,3444.0,2.90353]
["bitfinex","ETHUSD",1734995728807,1.19714408,3444.9,3444.0,2.9036]
["bitfinex","ETHUSD",1734995728997,1.19714408,3444.9,3444.3,1.1326]
["bitfinex","ETHUSD",1734995729194,1.19714408,3444.9,3444.5,1.1326]
["bitfinex","ETHUSD",1734995729393,5.89080832,3445.4,3444.5,1.1326]
["bitfinex","ETHUSD",1734995729394,4.09956408,3445.4,3444.5,1.1326]
["bitfinex","ETHUSD",1734995729585,1.19714408,3445.4,3444.5,1.1326]
["bitfinex","ETHUSD",1734995729783,0.03628268,3445.3,3444.5,1.1326]
["bitfinex","ETHUSD",1734995729971,1.0895,3445.1,3443.9,1.1326]
["bitfinex","ETHUSD",1734995730173,3.0,3444.6,3443.9,1.1326]
["bitfinex","ETHUSD",1734995730378,2.9037,3443.9,3443.5,1.1326]
["bitfinex","ETHUSD",1734995732351,4.0895,3444.4,3443.5,1.1326]
["bitfinex","ETHUSD",1734995732496,2.90358,3444.1,3443.5,1.1326]
["bitfinex","ETHUSD",1734995732997,4.19714408,3444.3,3443.5,1.1326]
["bitfinex","ETHUSD",1734995733199,2.90379,3443.8,3443.5,1.1326]
["bitfinex","ETHUSD",1734995733511,2.90401,3443.6,3443.4,1e-05]
["bitfinex","ETHUSD",1734995736722,2.90402,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995737017,2.9403206,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995737219,5.9403206,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995737416,5.90402,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995737716,2.90402,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995737922,3.67106434,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995739589,5.54043025,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995739790,8.50412545,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995740416,7.95412545,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995740806,9.71407096,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995741859,10.26407096,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995742326,9.71407096,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995742517,10.26407096,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995743652,10.00806998,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995743860,10.38228645,3443.5,3443.4,1e-05]
["bitfinex","ETHUSD",1734995744017,10.38228645,3443.5,3441.4,1.1326]
["bitfinex","ETHUSD",1734995744018,2.90539,3441.9,3441.4,1.1326]
["bitfinex","ETHUSD",1734995744356,3.0,3442.7,3441.4,1.3660076]
["bitfinex","ETHUSD",1734995744706,3.0,3442.7,3441.5,1.1326]
["bitfinex","ETHUSD",1734995744908,0.55,3442.7,3441.5,1.1326]
["bitfinex","ETHUSD",1734995745104,2.90486,3442.6,3441.6,1.1326]
["bitfinex","ETHUSD",1734995745346,2.90486,3442.5,3441.6,1.1326]
["bitfinex","ETHUSD",1734995745541,2.90486,3442.5,3441.7,0.42716976]
["bitfinex","ETHUSD",1734995745873,3.99419,3442.8,3441.6,1.1326]
["bitfinex","ETHUSD",1734995746045,2.90465,3442.8,3441.5,1.1326]
["bitfinex","ETHUSD",1734995746248,1.20368573,3442.9,3441.6,0.02904892]
["bitfinex","ETHUSD",1734995746407,1.20368573,3442.9,3442.2,1.1326]
["bitfinex","ETHUSD",1734995746723,1.20368573,3442.9,3442.3,2.90499]
["bitfinex","ETHUSD",1734995746924,1.20368573,3442.9,3442.2,1.536372]
["bitfinex","ETHUSD",1734995747340,2.90426,3443.3,3442.2,4.441402]
["bitfinex","ETHUSD",1734995747859,2.90426,3443.3,3442.2,3.308802]
["bitfinex","ETHUSD",1734995748061,2.90428,3443.2,3442.3,1.1326]
["bitfinex","ETHUSD",1734995749138,2.29318573,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1734995749139,2.90412,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1734995749472,4.10774573,3443.5,3442.5,2.93389342]
["bitfinex","ETHUSD",1734995749676,1.20368573,3443.5,3442.6,4.03738]
["bitfinex","ETHUSD",1734995749878,1.20368573,3443.5,3442.7,0.02904343]
["bitfinex","ETHUSD",1734995750082,1.20368573,3443.5,3442.7,0.43569877]
["bitfinex","ETHUSD",1734995750227,1.20368573,3443.5,3442.7,0.40665534]
["bitfinex","ETHUSD",1734995750585,2.90396,3443.6,3442.7,0.40665534]
["bitfinex","ETHUSD",1734995751284,2.90411,3443.4,3442.6,1.1326]
["bitfinex","ETHUSD",1734995752327,2.90395,3443.6,3442.6,1.1326]
["bitfinex","ETHUSD",1734995752868,2.90418,3443.4,3442.6,1.1326]
["bitfinex","ETHUSD",1734995753678,4.20368573,3443.7,3442.6,1.1326]
["bitfinex","ETHUSD",1734995753846,2.90395,3443.6,3442.6,1.1326]
["bitfinex","ETHUSD",1734995754246,2.90395,3443.6,3442.6,1.536352]
["bitfinex","ETHUSD",1734995754759,1.20368573,3443.7,3442.7,2.90469]
["bitfinex","ETHUSD",1734995754979,1.20368573,3443.7,3442.9,2.90449]
["bitfinex","ETHUSD",1734995755185,1.20368573,3443.7,3443.0,1.1579]
["bitfinex","ETHUSD",1734995755390,1.20368573,3443.7,3443.2,1.1579]
["bitfinex","ETHUSD",1734995755589,0.03629687,3443.6,3443.2,1.1579]
["bitfinex","ETHUSD",1734995755785,2.90405,3443.5,3443.2,1.1579]
["bitfinex","ETHUSD",1734995755958,4.40852716,3443.7,3443.2,1.1579]
["bitfinex","ETHUSD",1734995756910,2.90371,3443.9,3443.2,1.1579]
["bitfinex","ETHUSD",1734995757248,4.20368573,3444.1,3443.2,1.1579]
["bitfinex","ETHUSD",1734995757457,1.20368573,3444.1,3443.6,2.90386]
["bitfinex","ETHUSD",1734995757661,1.20368573,3444.1,3443.2,1.1579]
["bitfinex","ETHUSD",1734995757662,1.20368573,3444.1,3443.7,4.06173]
["bitfinex","ETHUSD",1734995758298,1.20368573,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1734995758464,1.20368573,3444.2,3443.9,0.406166]
["bitfinex","ETHUSD",1734995759370,1.20368573,3444.2,3443.7,1.1579]
["bitfinex","ETHUSD",1734995759804,2.90332,3444.4,3443.7,1.1579]
["bitfinex","ETHUSD",1734995760604,0.55,3444.8,3443.7,1.1579]
["bitfinex","ETHUSD",1734995760803,3.0,3444.6,3443.7,4.06173]
["bitfinex","ETHUSD",1734995761268,5.90316,3444.6,3443.7,1.1579]
["bitfinex","ETHUSD",1734995761628,3.66887457,3444.5,3443.7,1.1579]
["bitfinex","ETHUSD",1734995761809,2.9034,3444.3,3443.7,1.1579]
["bitfinex","ETHUSD",1734995762127,2.9034,3444.3,3443.0,0.58721341]
["bitfinex","ETHUSD",1734995762128,0.03629259,3444.2,3443.0,0.58721341]
["bitfinex","ETHUSD",1734995762265,2.90358,3444.1,3443.1,1.1579]
["bitfinex","ETHUSD",1734995762464,2.90359,3444.1,3443.1,1.1579]
["bitfinex","ETHUSD",1734995762670,3.0,3444.0,3443.3,2.90415]
["bitfinex","ETHUSD",1734995762924,3.0,3444.2,3443.4,1.1579]
["bitfinex","ETHUSD",1734995763430,5.90346,3444.2,3443.4,1.1579]
["bitfinex","ETHUSD",1734995763572,3.0,3444.0,3443.4,1.1579]
["bitfinex","ETHUSD",1734995764092,1.20368573,3444.4,3443.4,1.1579]
["bitfinex","ETHUSD",1734995764470,3.0,3444.3,3443.4,1.1579]
["bitfinex","ETHUSD",1734995764673,3.0,3444.3,3443.4,1.564105]
["bitfinex","ETHUSD",1734995764929,3.0,3444.3,3443.4,4.468195]
["bitfinex","ETHUSD",1734995765089,5.90338,3444.3,3443.4,1.564105]
["bitfinex","ETHUSD",1734995765283,1.18949262,3444.2,3443.4,1.1579]
["bitfinex","ETHUSD",1734995765467,2.90391,3443.7,3442.5,2.9048]
["bitfinex","ETHUSD",1734995765670,2.90391,3443.7,3442.1,5.90515]
["bitfinex","ETHUSD",1734995765671,2.90406,3443.5,3442.6,1.1579]
["bitfinex","ETHUSD",1734995765876,2.90426,3443.3,3442.6,1.1579]
["bitfinex","ETHUSD",1734995766503,2.9043,3443.2,3442.6,1.1579]
["bitfinex","ETHUSD",1734995766911,0.29043,3443.2,3442.6,1.1579]
["bitfinex","ETHUSD",1734995767241,2.90489,3442.5,3442.2,1.20147601]
["bitfinex","ETHUSD",1734995767590,2.90503,3442.3,3442.2,1.20147601]
["bitfinex","ETHUSD",1734995767791,1.1532,3442.8,3442.0,1.1579]
["bitfinex","ETHUSD",1734995767792,2.90512,3442.2,3442.0,1.1579]
["bitfinex","ETHUSD",1734995767986,2.90512,3442.2,3441.7,1.1579]
["bitfinex","ETHUSD",1734995768184,3.84794477,3442.6,3441.7,1.1579]
["bitfinex","ETHUSD",1734995768510,2.90535,3442.0,3441.3,2.31757601]
["bitfinex","ETHUSD",1734995768715,0.55,3442.4,3441.3,2.31757601]
["bitfinex","ETHUSD",1734995768926,2.9052,3442.1,3441.3,2.31757601]
["bitfinex","ETHUSD",1734995769642,3.0,3442.3,3441.3,1.1161]
["bitfinex","ETHUSD",1734995769807,3.0,3442.5,3441.6,1.1161]
["bitfinex","ETHUSD",1734995770121,4.20368573,3442.7,3441.8,1.1161]
["bitfinex","ETHUSD",1734995770616,1.20368573,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1734995770838,1.20368573,3442.7,3442.5,2.90479]
["bitfinex","ETHUSD",1734995770979,1.20368573,3442.6,3442.5,2.90479]
["bitfinex","ETHUSD",1734995771178,1.20368573,3442.6,3442.5,4.311369]
["bitfinex","ETHUSD",1734995771405,1.20368573,3442.6,3442.5,1.406579]
["bitfinex","ETHUSD",1734995771606,1.20368573,3442.6,3442.5,4.311439]
["bitfinex","ETHUSD",1734995771803,1.20368573,3442.6,3442.5,10.121139]
["bitfinex","ETHUSD",1734995771993,1.8055286,3442.8,3442.7,4.02079]
["bitfinex","ETHUSD",1734995772293,1.20483516,3443.7,3442.9,1.1161]
["bitfinex","ETHUSD",1734995772527,1.20483516,3443.7,3443.6,4.02003]
["bitfinex","ETHUSD",1734995772817,5.16e-06,3443.7,3443.6,10.55972748]
["bitfinex","ETHUSD",1734995773815,5.16e-06,3443.7,3443.6,7.65579748]
["bitfinex","ETHUSD",1734995774022,2.90307,3444.7,3443.6,7.65579748]
["bitfinex","ETHUSD",1734995774191,2.90307,3444.7,3443.6,10.55972748]
["bitfinex","ETHUSD",1734995774527,2.90307,3444.7,3443.7,1.11416187]
["bitfinex","ETHUSD",1734995774728,0.0362895,3444.6,3443.7,5.8077]
["bitfinex","ETHUSD",1734995774907,3.0,3444.6,3443.7,5.8077]
["bitfinex","ETHUSD",1734995775231,2.90316,3444.6,3443.7,5.8077]
["bitfinex","ETHUSD",1734995775386,6.45293,3444.8,3443.7,5.8077]
["bitfinex","ETHUSD",1734995775987,3.0,3444.9,3443.7,5.8077]
["bitfinex","ETHUSD",1734995776227,3.0,3445.1,3443.9,1.1161]
["bitfinex","ETHUSD",1734995776438,5.40737147,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734995776641,5.40737147,3445.4,3444.2,2.90341]
["bitfinex","ETHUSD",1734995776844,2.40737147,3445.4,3444.3,5.8067]
["bitfinex","ETHUSD",1734995777440,2.40737147,3445.4,3444.4,0.02902862]
["bitfinex","ETHUSD",1734995777637,4.10901,3445.5,3444.5,0.58357286]
["bitfinex","ETHUSD",1734995777841,1.2066,3445.5,3444.5,6.38997286]
["bitfinex","ETHUSD",1734995778342,4.2066,3445.5,3444.5,6.38997286]
["bitfinex","ETHUSD",1734995779043,3.0,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1734995779243,2.90217,3445.7,3444.8,1.03898729]
["bitfinex","ETHUSD",1734995779538,2.40737147,3446.1,3445.1,2.90261]
["bitfinex","ETHUSD",1734995779737,2.40737147,3446.1,3445.2,1.0969]
["bitfinex","ETHUSD",1734995779952,2.40737147,3446.1,3445.3,2.90242]
["bitfinex","ETHUSD",1734995780119,2.40737147,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1734995780306,2.40737147,3446.4,3445.6,0.870733]
["bitfinex","ETHUSD",1734995780511,2.40737147,3446.4,3445.6,6.675233]
["bitfinex","ETHUSD",1734995781247,2.40737147,3446.4,3445.7,1.0969]
["bitfinex","ETHUSD",1734995781422,2.40737147,3446.4,3445.7,6.9012]
["bitfinex","ETHUSD",1734995781623,3.0,3446.2,3445.7,6.9012]
["bitfinex","ETHUSD",1734995781825,0.83090315,3446.1,3445.7,5.8043]
["bitfinex","ETHUSD",1734995782211,3.0,3446.7,3445.7,5.8043]
["bitfinex","ETHUSD",1734995782212,2.90181,3446.2,3445.7,5.8043]
["bitfinex","ETHUSD",1734995782413,3.0,3446.4,3445.7,5.8043]
["bitfinex","ETHUSD",1734995782611,5.90159,3446.4,3445.7,5.8043]
["bitfinex","ETHUSD",1734995783348,2.90183,3446.1,3445.7,5.8043]
["bitfinex","ETHUSD",1734995784721,3.0,3446.4,3445.7,5.8043]
["bitfinex","ETHUSD",1734995784925,2.90135,3446.7,3445.7,5.8043]
["bitfinex","ETHUSD",1734995785386,1.0977,3447.0,3445.8,1.1831]
["bitfinex","ETHUSD",1734995785562,2.90114,3447.0,3445.9,2.90198]
["bitfinex","ETHUSD",1734995785761,2.90114,3447.0,3446.0,0.02901366]
["bitfinex","ETHUSD",1734995785978,2.90092,3447.2,3446.0,8.70566]
["bitfinex","ETHUSD",1734995786150,2.90092,3447.2,3446.1,2.053666]
["bitfinex","ETHUSD",1734995786489,1.20266695,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1734995786686,1.20266695,3447.4,3446.5,1.1831]
["bitfinex","ETHUSD",1734995786832,1.20266695,3447.4,3446.9,1.1831]
["bitfinex","ETHUSD",1734995787187,1.20266695,3447.4,3446.9,6.9854]
["bitfinex","ETHUSD",1734995787390,1.20266695,3447.4,3447.0,0.988672]
["bitfinex","ETHUSD",1734995787842,2.90056,3447.7,3447.0,0.988672]
["bitfinex","ETHUSD",1734995788381,2.90016,3448.1,3447.1,1.1831]
["bitfinex","ETHUSD",1734995788529,2.89999,3448.3,3447.1,6.9851]
["bitfinex","ETHUSD",1734995788738,1.20266695,3448.4,3447.4,1.1831]
["bitfinex","ETHUSD",1734995788961,1.20266695,3448.4,3447.5,0.40839]
["bitfinex","ETHUSD",1734995789272,2.90019,3448.1,3447.5,6.20969]
["bitfinex","ETHUSD",1734995789484,2.90038,3447.9,3447.5,5.8013]
["bitfinex","ETHUSD",1734995789684,2.90056,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995790401,6.3118481,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995790563,6.72308207,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995790987,5.90056,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995791397,2.90051,3447.7,3447.5,5.8013]
["bitfinex","ETHUSD",1734995791696,2.90056,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995792063,5.90056,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995792267,7.11044748,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995793484,5.90056,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995794900,7.06006,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1734995795116,7.61006,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1734995795290,2.90091,3447.2,3446.3,1.1831]
["bitfinex","ETHUSD",1734995795496,1.1595,3447.9,3446.3,1.1831]
["bitfinex","ETHUSD",1734995795685,2.90008,3448.2,3446.5,1.1831]
["bitfinex","ETHUSD",1734995795872,2.90008,3448.2,3446.8,1.1831]
["bitfinex","ETHUSD",1734995796072,2.90049,3447.7,3446.9,1.1831]
["bitfinex","ETHUSD",1734995796281,3.29794477,3448.3,3446.9,1.1831]
["bitfinex","ETHUSD",1734995796488,2.90013,3448.2,3447.1,2.90096]
["bitfinex","ETHUSD",1734995796715,2.90013,3448.2,3447.3,1.0796]
["bitfinex","ETHUSD",1734995797275,4.36124477,3448.7,3447.3,1.0796]
["bitfinex","ETHUSD",1734995797479,2.89981,3448.5,3447.3,1.0796]
["bitfinex","ETHUSD",1734995797700,2.89963,3448.8,3447.4,1.10860205]
["bitfinex","ETHUSD",1734995797983,2.89996,3448.4,3447.4,1.0796]
["bitfinex","ETHUSD",1734995798195,2.8996,3448.8,3447.4,1.0796]
["bitfinex","ETHUSD",1734995798392,2.89964,3448.8,3447.6,1.131]
["bitfinex","ETHUSD",1734995798604,2.89964,3448.8,3447.8,1.131]
["bitfinex","ETHUSD",1734995798805,1.0633,3449.0,3447.8,1.131]
["bitfinex","ETHUSD",1734995799011,3.0,3448.6,3447.8,1.131]
["bitfinex","ETHUSD",1734995799279,2.89989,3448.4,3447.8,1.131]
["bitfinex","ETHUSD",1734995800291,2.89947,3448.9,3447.8,1.131]
["bitfinex","ETHUSD",1734995800292,3.0,3448.8,3447.8,1.131]
["bitfinex","ETHUSD",1734995800496,3.0,3448.6,3447.9,0.403147]
["bitfinex","ETHUSD",1734995800815,3.0,3448.5,3447.8,1.131]
["bitfinex","ETHUSD",1734995801190,3.0,3448.8,3447.8,1.131]
["bitfinex","ETHUSD",1734995801400,2.90016,3448.1,3447.8,1.131]
["bitfinex","ETHUSD",1734995801578,2.89989,3448.4,3447.8,1.131]
["bitfinex","ETHUSD",1734995801917,2.89973,3448.6,3447.8,1.131]
["bitfinex","ETHUSD",1734995802124,3.0,3449.0,3447.8,1.131]
["bitfinex","ETHUSD",1734995802125,3.0,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1734995802279,3.0,3449.3,3448.0,1.131]
["bitfinex","ETHUSD",1734995802484,2.89913,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1734995802821,2.89905,3449.4,3448.3,1.131]
["bitfinex","ETHUSD",1734995803016,2.89922,3449.2,3448.3,1.131]
["bitfinex","ETHUSD",1734995803218,2.89939,3449.0,3447.5,1.131]
["bitfinex","ETHUSD",1734995803420,2.90014,3448.1,3447.5,1.131]
["bitfinex","ETHUSD",1734995803716,1.146,3448.7,3447.5,1.131]
["bitfinex","ETHUSD",1734995803946,2.8996,3448.8,3447.6,2.92952832]
["bitfinex","ETHUSD",1734995804228,2.8996,3448.8,3447.0,3.59557402]
["bitfinex","ETHUSD",1734995804229,2.89986,3448.5,3447.7,1.42395283]
["bitfinex","ETHUSD",1734995804429,2.89986,3448.5,3447.7,1.131]
["bitfinex","ETHUSD",1734995804829,2.89986,3448.5,3447.7,6.9313]
["bitfinex","ETHUSD",1734995805429,2.89986,3448.5,3447.8,1.131]
["bitfinex","ETHUSD",1734995805610,2.89986,3448.5,3447.8,6.9318]
["bitfinex","ETHUSD",1734995806526,2.89989,3448.4,3447.8,6.9318]
["bitfinex","ETHUSD",1734995807914,2.9001,3448.2,3447.8,6.9318]
["bitfinex","ETHUSD",1734995808125,2.90017,3448.1,3447.8,6.9318]
["bitfinex","ETHUSD",1734995808427,3.0,3448.2,3447.8,6.9318]
["bitfinex","ETHUSD",1734995808615,2.90007,3448.2,3447.8,6.9318]
["bitfinex","ETHUSD",1734995810732,2.90031,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1734995810915,5.90031,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1734995812234,3.0,3448.3,3447.8,5.8008]
["bitfinex","ETHUSD",1734995812433,2.89965,3448.7,3447.8,5.8008]
["bitfinex","ETHUSD",1734995812647,0.60411017,3449.2,3448.0,1.1085]
["bitfinex","ETHUSD",1734995812812,0.60411017,3449.2,3448.1,2.90014]
["bitfinex","ETHUSD",1734995813013,0.331662,3449.2,3448.2,1.1085]
["bitfinex","ETHUSD",1734995813215,3.63344948,3449.3,3448.2,4.00852]
["bitfinex","ETHUSD",1734995813529,3.63344948,3449.3,3448.2,6.9086]
["bitfinex","ETHUSD",1734995813530,3.29794477,3449.1,3448.2,6.9086]
["bitfinex","ETHUSD",1734995813739,2.8999,3448.4,3448.2,6.9086]
["bitfinex","ETHUSD",1734995813959,2.89997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995815353,2.89981,3448.5,3448.2,5.8001]
["bitfinex","ETHUSD",1734995815660,4.39694477,3448.7,3448.2,5.8001]
["bitfinex","ETHUSD",1734995815858,2.89997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995816329,6.19762477,3448.7,3448.2,5.8001]
["bitfinex","ETHUSD",1734995816532,2.89982,3448.5,3448.2,5.8001]
["bitfinex","ETHUSD",1734995817723,2.89997,3448.4,3448.2,5.8001]
["bitfinex","ETHUSD",1734995818335,2.89981,3448.5,3448.2,5.8001]
["bitfinex","ETHUSD",1734995819637,2.89997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995819872,3.44997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995820177,4.194848,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995820729,3.644848,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995821141,2.05944735,3448.7,3448.2,5.8001]
["bitfinex","ETHUSD",1734995821343,2.8995,3448.9,3448.3,0.02900024]
["bitfinex","ETHUSD",1734995821549,3.0,3448.8,3448.2,6.9086]
["bitfinex","ETHUSD",1734995822133,2.8993,3449.1,3448.2,6.9086]
["bitfinex","ETHUSD",1734995822134,5.89997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995822371,6.99897,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995822538,7.988847,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995822968,6.889847,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995823162,3.0,3448.4,3448.2,5.8001]
["bitfinex","ETHUSD",1734995823365,2.89945,3449.0,3448.2,5.8001]
["bitfinex","ETHUSD",1734995823537,3.29794477,3449.2,3448.2,5.8001]
["bitfinex","ETHUSD",1734995823740,2.89949,3448.9,3448.2,5.8001]
["bitfinex","ETHUSD",1734995823993,3.29794477,3449.2,3448.2,5.8001]
["bitfinex","ETHUSD",1734995824274,2.89997,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734995826075,3.0,3448.5,3448.2,5.8001]
["bitfinex","ETHUSD",1734995826280,3.0,3448.9,3448.3,1.1857]
["bitfinex","ETHUSD",1734995826525,4.10193695,3449.2,3448.3,1.1857]
["bitfinex","ETHUSD",1734995826774,1.20266695,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1734995826980,1.20266695,3449.3,3448.5,2.174258]
["bitfinex","ETHUSD",1734995827182,2.89922,3449.2,3448.5,7.973858]
["bitfinex","ETHUSD",1734995827554,2.89932,3449.1,3448.5,7.973858]
["bitfinex","ETHUSD",1734995827762,4.10181695,3449.3,3448.5,7.973858]
["bitfinex","ETHUSD",1734995828094,2.89931,3449.1,3448.5,7.973858]
["bitfinex","ETHUSD",1734995828389,2.89947,3449.0,3448.5,6.9853]
["bitfinex","ETHUSD",1734995828595,0.03624239,3448.9,3448.5,6.9853]
["bitfinex","ETHUSD",1734995828891,5.89898,3449.5,3448.5,6.9853]
["bitfinex","ETHUSD",1734995829089,5.89898,3449.5,3448.6,0.0289958]
["bitfinex","ETHUSD",1734995829275,3.0,3449.7,3448.7,1.1857]
["bitfinex","ETHUSD",1734995829478,2.89894,3449.6,3448.7,6.985]
["bitfinex","ETHUSD",1734995829653,3.0,3449.5,3448.7,6.985]
["bitfinex","ETHUSD",1734995829854,3.0,3449.5,3448.8,1.1857]
["bitfinex","ETHUSD",1734995830068,3.0,3449.5,3448.8,6.9848]
["bitfinex","ETHUSD",1734995830669,2.89922,3449.2,3448.8,6.9848]
["bitfinex","ETHUSD",1734995830877,2.89905,3449.4,3448.8,6.9848]
["bitfinex","ETHUSD",1734995831088,5.89947,3448.9,3448.8,5.7991]
["bitfinex","ETHUSD",1734995832391,4.20266695,3449.3,3448.8,5.7991]
["bitfinex","ETHUSD",1734995832596,1.20266695,3449.3,3448.9,1.1857]
["bitfinex","ETHUSD",1734995833001,2.40737147,3449.6,3448.9,1.1857]
["bitfinex","ETHUSD",1734995833002,1.20266695,3449.5,3448.9,6.9846]
["bitfinex","ETHUSD",1734995833304,1.74430652,3449.5,3448.9,6.9846]
["bitfinex","ETHUSD",1734995833599,1.74430652,3449.5,3448.9,5.7989]
["bitfinex","ETHUSD",1734995833600,2.89939,3449.0,3448.9,5.7989]
["bitfinex","ETHUSD",1734995834018,4.64329652,3449.5,3448.9,5.7989]
["bitfinex","ETHUSD",1734995834204,4.20266695,3449.6,3449.0,1.1857]
["bitfinex","ETHUSD",1734995834562,1.20266695,3449.6,3449.0,6.9845]
["bitfinex","ETHUSD",1734995834762,1.20266695,3449.6,3449.0,7.68295]
["bitfinex","ETHUSD",1734995834962,1.20266695,3449.6,3449.0,6.9845]
["bitfinex","ETHUSD",1734995835187,4.50061172,3449.6,3449.0,5.7988]
["bitfinex","ETHUSD",1734995835392,2.89929,3449.2,3449.0,5.7988]
["bitfinex","ETHUSD",1734995836575,2.8993,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1734995836783,2.89909,3449.4,3449.0,5.7988]
["bitfinex","ETHUSD",1734995837108,4.20266695,3449.6,3449.0,5.7988]
["bitfinex","ETHUSD",1734995837279,1.20266695,3449.6,3449.1,4.08497]
["bitfinex","ETHUSD",1734995837478,1.20266695,3449.6,3449.1,2.89927]
["bitfinex","ETHUSD",1734995837679,1.20266695,3449.6,3449.2,1.1857]
["bitfinex","ETHUSD",1734995837897,1.20266695,3449.6,3449.3,1.058222]
["bitfinex","ETHUSD",1734995838103,1.20266695,3449.6,3449.4,4.08473]
["bitfinex","ETHUSD",1734995838298,3.00921434,3450.1,3449.4,4.08473]
["bitfinex","ETHUSD",1734995838299,2.89863,3450.0,3449.4,6.9838]
["bitfinex","ETHUSD",1734995839231,1.23889919,3450.1,3449.4,6.9838]
["bitfinex","ETHUSD",1734995839389,3.0,3449.9,3449.4,6.9838]
["bitfinex","ETHUSD",1734995839591,3.0362362,3449.9,3449.4,6.9838]
["bitfinex","ETHUSD",1734995839925,2.89897,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1734995840526,5.05090542,3450.0,3449.4,5.7981]
["bitfinex","ETHUSD",1734995840527,4.50061172,3450.0,3449.4,5.7981]
["bitfinex","ETHUSD",1734995840730,4.20266695,3450.0,3449.5,1.1857]
["bitfinex","ETHUSD",1734995841024,1.20266695,3450.0,3449.7,1.1857]
["bitfinex","ETHUSD",1734995841387,1.20266695,3450.0,3449.7,6.9833]
["bitfinex","ETHUSD",1734995842223,1.20266695,3450.5,3449.7,6.9833]
["bitfinex","ETHUSD",1734995842434,4.20266695,3450.5,3449.8,1.1582]
["bitfinex","ETHUSD",1734995843014,4.20266695,3450.5,3449.8,6.9556]
["bitfinex","ETHUSD",1734995843190,5.04430652,3450.5,3449.8,6.9556]
["bitfinex","ETHUSD",1734995843396,2.89829,3450.3,3449.8,5.7974]
["bitfinex","ETHUSD",1734995843592,5.89863,3449.9,3449.8,5.7974]
["bitfinex","ETHUSD",1734995843931,3.0,3450.3,3449.8,5.7974]
["bitfinex","ETHUSD",1734995844102,3.29794477,3450.4,3449.8,6.9556]
["bitfinex","ETHUSD",1734995844306,2.89819,3450.5,3449.8,6.9556]
["bitfinex","ETHUSD",1734995844494,3.0,3450.4,3449.8,6.9556]
["bitfinex","ETHUSD",1734995844827,1.20266695,3450.2,3449.8,6.9556]
["bitfinex","ETHUSD",1734995845005,2.89857,3450.0,3449.8,6.9556]
["bitfinex","ETHUSD",1734995845504,1.20266695,3450.2,3449.8,6.9556]
["bitfinex","ETHUSD",1734995845931,1.20266695,3450.5,3449.8,6.9556]
["bitfinex","ETHUSD",1734995846131,3.0,3450.3,3449.8,6.9556]
["bitfinex","ETHUSD",1734995846292,5.8983,3450.3,3449.8,6.9556]
["bitfinex","ETHUSD",1734995846738,4.20266695,3450.5,3449.8,6.9556]
["bitfinex","ETHUSD",1734995847029,2.89837,3450.3,3449.8,6.9556]
["bitfinex","ETHUSD",1734995847251,3.0,3450.3,3449.8,5.7974]
["bitfinex","ETHUSD",1734995847393,2.89897,3449.5,3448.1,1.1582]
["bitfinex","ETHUSD",1734995847596,4.8725004,3449.4,3448.1,1.1582]
["bitfinex","ETHUSD",1734995847818,2.89966,3448.7,3448.1,1.1582]
["bitfinex","ETHUSD",1734995848219,2.89945,3449.0,3448.1,1.1582]
["bitfinex","ETHUSD",1734995848420,3.0,3449.3,3448.1,1.1582]
["bitfinex","ETHUSD",1734995848625,2.89965,3448.7,3448.1,1.1582]
["bitfinex","ETHUSD",1734995849048,3.33418997,3448.9,3448.1,1.1582]
["bitfinex","ETHUSD",1734995849198,2.89989,3448.4,3448.1,1.1582]
["bitfinex","ETHUSD",1734995849394,2.90005,3448.3,3447.2,1.1582]
["bitfinex","ETHUSD",1734995849599,2.8998,3448.6,3447.3,1.1582]
["bitfinex","ETHUSD",1734995849816,2.89982,3448.5,3447.3,4.05901]
["bitfinex","ETHUSD",1734995850140,4.44274477,3448.9,3447.4,0.405901]
["bitfinex","ETHUSD",1734995850141,2.8999,3448.4,3447.4,0.405901]
["bitfinex","ETHUSD",1734995851236,2.90007,3448.2,3447.4,0.405901]
["bitfinex","ETHUSD",1734995851437,3.29794477,3448.5,3447.3,1.1582]
["bitfinex","ETHUSD",1734995851636,2.90018,3448.1,3447.3,1.1582]
["bitfinex","ETHUSD",1734995851847,2.90023,3448.0,3447.3,1.1582]
["bitfinex","ETHUSD",1734995852204,3.29794477,3448.5,3447.3,1.1582]
["bitfinex","ETHUSD",1734995852536,3.0,3448.4,3447.3,1.1582]
["bitfinex","ETHUSD",1734995852948,2.90023,3448.0,3447.3,1.1582]
["bitfinex","ETHUSD",1734995853134,3.29794477,3448.1,3447.3,1.1582]
["bitfinex","ETHUSD",1734995853445,2.90083,3447.3,3446.7,1.1582]
["bitfinex","ETHUSD",1734995853945,2.90115,3446.9,3446.7,1.1582]
["bitfinex","ETHUSD",1734995854120,3.0,3447.6,3446.7,1.1582]
["bitfinex","ETHUSD",1734995854321,3.0,3447.3,3446.7,1.1582]
["bitfinex","ETHUSD",1734995854620,2.90101,3447.1,3446.7,1.1582]
["bitfinex","ETHUSD",1734995854826,2.90108,3447.0,3446.7,1.1582]
["bitfinex","ETHUSD",1734995855024,0.03626303,3447.2,3445.9,1.1582]
["bitfinex","ETHUSD",1734995855224,0.33626303,3447.2,3446.0,0.416189]
["bitfinex","ETHUSD",1734995855426,2.90107,3447.0,3446.0,0.416189]
["bitfinex","ETHUSD",1734995855619,2.9014,3446.7,3445.9,1.1582]
["bitfinex","ETHUSD",1734995856218,3.20095,3447.2,3445.9,1.1582]
["bitfinex","ETHUSD",1734995856219,2.90143,3446.6,3445.9,1.1582]
["bitfinex","ETHUSD",1734995856430,2.90124,3446.8,3445.9,1.1582]
["bitfinex","ETHUSD",1734995856633,0.33626663,3447.2,3445.9,1.1582]
["bitfinex","ETHUSD",1734995857349,3.29794477,3446.9,3445.9,1.1582]
["bitfinex","ETHUSD",1734995857552,3.42106113,3446.8,3445.9,1.1582]
["bitfinex","ETHUSD",1734995857749,3.38479448,3446.8,3445.9,1.1582]
["bitfinex","ETHUSD",1734995857924,5.64541172,3447.3,3445.9,1.1582]
["bitfinex","ETHUSD",1734995858124,3.0,3447.2,3446.1,1.1582]
["bitfinex","ETHUSD",1734995858324,3.0,3447.2,3446.4,2.90153]
["bitfinex","ETHUSD",1734995858582,1.20266695,3447.3,3446.5,1.1582]
["bitfinex","ETHUSD",1734995860023,3.0,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1734995860222,1.20266695,3448.0,3446.8,1.564152]
["bitfinex","ETHUSD",1734995860440,1.20266695,3448.0,3446.9,1.1582]
["bitfinex","ETHUSD",1734995860805,1.20266695,3448.0,3447.3,4.05901]
["bitfinex","ETHUSD",1734995861097,1.20266695,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1734995861237,1.20266695,3448.0,3447.4,8.70219]
["bitfinex","ETHUSD",1734995861440,3.29794477,3448.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995861659,3.29794477,3448.1,3447.4,5.8015]
["bitfinex","ETHUSD",1734995861873,0.03625264,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995862242,3.03625264,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995862858,2.90049,3447.7,3447.4,5.8015]
["bitfinex","ETHUSD",1734995864542,0.03625631,3447.9,3447.4,5.8015]
["bitfinex","ETHUSD",1734995864738,2.90058,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734995865443,2.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995866277,0.63342011,3447.8,3447.4,5.8015]
["bitfinex","ETHUSD",1734995866481,2.90048,3447.7,3447.4,5.8015]
["bitfinex","ETHUSD",1734995866868,2.90064,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734995867972,0.03625654,3447.9,3447.4,5.8015]
["bitfinex","ETHUSD",1734995868174,2.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995869659,3.0,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995869971,2.90023,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995870171,3.0,3447.9,3447.4,5.8015]
["bitfinex","ETHUSD",1734995870892,1.20266695,3448.3,3447.5,1.1911]
["bitfinex","ETHUSD",1734995871094,3.0,3448.0,3447.5,1.1911]
["bitfinex","ETHUSD",1734995871398,2.30747354,3448.3,3447.4,5.8015]
["bitfinex","ETHUSD",1734995871399,2.9004,3447.8,3447.4,5.8015]
["bitfinex","ETHUSD",1734995871981,3.0,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995872181,3.45065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995872356,6.45065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995872696,7.83015562,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995873368,5.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995873583,3.0,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734995875295,5.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995876758,6.45065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995877490,3.0,3447.6,3447.4,5.8015]
["bitfinex","ETHUSD",1734995877896,3.0,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995878113,3.0,3447.8,3447.4,5.8015]
["bitfinex","ETHUSD",1734995880672,2.93665653,3447.8,3447.4,5.8015]
["bitfinex","ETHUSD",1734995880996,2.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995881201,0.55,3447.9,3447.4,5.8015]
["bitfinex","ETHUSD",1734995881405,5.9003,3448.0,3447.4,5.8015]
["bitfinex","ETHUSD",1734995882117,3.0,3447.8,3447.4,5.8015]
["bitfinex","ETHUSD",1734995882332,2.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995882503,5.90065,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995884926,7.56045,3447.5,3447.4,5.8015]
["bitfinex","ETHUSD",1734995886648,7.56045,3447.5,3447.4,4.35113]
["bitfinex","ETHUSD",1734995886790,8.45271103,3447.5,3447.4,2.90076]
["bitfinex","ETHUSD",1734995886989,7.34291103,3447.5,3447.4,2.90076]
["bitfinex","ETHUSD",1734995889181,7.34291103,3447.5,3447.4,2e-05]
["bitfinex","ETHUSD",1734995889182,8.42631103,3447.5,3447.4,2e-05]
["bitfinex","ETHUSD",1734995889506,8.85855903,3447.5,3447.4,2e-05]
["bitfinex","ETHUSD",1734995889705,0.55,3447.0,3445.8,1.1315]
["bitfinex","ETHUSD",1734995890006,2.90171,3446.3,3445.8,1.1315]
["bitfinex","ETHUSD",1734995890202,0.03627318,3446.2,3445.8,1.1315]
["bitfinex","ETHUSD",1734995890489,2.90171,3446.3,3444.9,4.03432]
["bitfinex","ETHUSD",1734995890630,2.90171,3446.3,3444.9,1.1315]
["bitfinex","ETHUSD",1734995890631,3.0,3445.8,3444.9,1.1315]
["bitfinex","ETHUSD",1734995890966,3.0,3446.0,3444.9,1.1315]
["bitfinex","ETHUSD",1734995891126,3.0,3446.4,3445.1,1.1315]
["bitfinex","ETHUSD",1734995891332,0.41,3446.9,3445.0,0.1715908]
["bitfinex","ETHUSD",1734995891333,3.0,3446.9,3445.7,1.1315]
["bitfinex","ETHUSD",1734995891552,1.0834,3447.1,3445.8,1.1315]
["bitfinex","ETHUSD",1734995891865,4.38134477,3447.4,3445.9,1.1315]
["bitfinex","ETHUSD",1734995892046,1.20491832,3446.5,3446.3,2.90158]
["bitfinex","ETHUSD",1734995892245,1.20491832,3446.5,3446.4,1.421658]
["bitfinex","ETHUSD",1734995892558,1.20491832,3446.5,3446.4,1.1315]
["bitfinex","ETHUSD",1734995893559,3.0,3447.2,3446.4,1.1315]
["bitfinex","ETHUSD",1734995894263,3.03626405,3447.1,3446.4,1.1315]
["bitfinex","ETHUSD",1734995894465,3.0,3447.0,3446.1,1.1315]
["bitfinex","ETHUSD",1734995894762,3.0,3447.0,3446.2,0.403349]
["bitfinex","ETHUSD",1734995894763,2.90139,3446.7,3446.2,0.403349]
["bitfinex","ETHUSD",1734995894966,2.90139,3446.7,3446.1,1.1315]
["bitfinex","ETHUSD",1734995895627,0.03626962,3446.6,3446.1,1.1315]
["bitfinex","ETHUSD",1734995895963,0.55,3447.0,3446.1,1.1315]
["bitfinex","ETHUSD",1734995895964,2.90159,3446.4,3446.1,1.1315]
["bitfinex","ETHUSD",1734995896163,2.90139,3446.7,3446.1,1.1315]
["bitfinex","ETHUSD",1734995896753,2.90141,3446.6,3446.1,1.1315]
["bitfinex","ETHUSD",1734995897062,1.20491832,3446.5,3446.1,1.1315]
["bitfinex","ETHUSD",1734995898670,1.20491832,3446.5,3445.6,1.0671]
["bitfinex","ETHUSD",1734995898973,1.20491832,3446.5,3445.9,1.0671]
["bitfinex","ETHUSD",1734995899151,1.20491832,3446.5,3445.9,3.96909]
["bitfinex","ETHUSD",1734995899344,1.20491832,3446.5,3446.0,0.02901571]
["bitfinex","ETHUSD",1734995899549,1.20491832,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1734995899777,1.20491832,3446.5,3446.4,1.0671]
["bitfinex","ETHUSD",1734995899966,1.20491832,3446.5,3446.4,4.365545]
["bitfinex","ETHUSD",1734995900269,1.20491832,3446.5,3446.4,1.463975]
["bitfinex","ETHUSD",1734995900644,1.20491832,3446.9,3446.4,1.463975]
["bitfinex","ETHUSD",1734995901896,1.20491832,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1734995902097,1.20491832,3447.0,3446.9,4.06385]
["bitfinex","ETHUSD",1734995902945,1.20491832,3447.7,3446.9,4.06385]
["bitfinex","ETHUSD",1734995903494,4.20491832,3447.7,3446.9,4.06385]
["bitfinex","ETHUSD",1734995904404,1.20491832,3447.7,3446.9,4.06385]
["bitfinex","ETHUSD",1734995904566,1.20491832,3447.7,3447.0,0.406385]
["bitfinex","ETHUSD",1734995904740,1.24117425,3447.7,3447.0,0.406385]
["bitfinex","ETHUSD",1734995904946,2.90066,3447.5,3446.9,1.1627]
["bitfinex","ETHUSD",1734995905141,2.93692007,3447.5,3446.9,1.1627]
["bitfinex","ETHUSD",1734995905579,5.90081,3447.4,3446.9,1.1627]
["bitfinex","ETHUSD",1734995905746,0.86998207,3447.3,3446.9,1.1627]
["bitfinex","ETHUSD",1734995905947,1.20491832,3447.7,3446.9,4.06382]
["bitfinex","ETHUSD",1734995906303,1.20491832,3447.7,3447.4,1.1627]
["bitfinex","ETHUSD",1734995906586,1.80737748,3447.5,3447.4,4.06343]
["bitfinex","ETHUSD",1734995907677,1.2098265,3448.3,3447.4,4.06343]
["bitfinex","ETHUSD",1734995908086,1.2098265,3448.3,3447.4,1.1627]
["bitfinex","ETHUSD",1734995908285,1.2098265,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1734995908482,1.2098265,3448.3,3447.8,0.69928207]
["bitfinex","ETHUSD",1734995908683,1.2098265,3448.3,3447.7,1.1627]
["bitfinex","ETHUSD",1734995908983,4.1097865,3448.4,3447.7,1.1627]
["bitfinex","ETHUSD",1734995909199,1.2098265,3448.4,3447.7,1.1627]
["bitfinex","ETHUSD",1734995909491,2.90017,3448.1,3447.7,1.1627]
["bitfinex","ETHUSD",1734995909984,2.90023,3448.0,3447.0,1.1627]
["bitfinex","ETHUSD",1734995910207,3.19387845,3448.0,3447.0,1.1627]
["bitfinex","ETHUSD",1734995910374,2.90034,3447.9,3447.0,1.1627]
["bitfinex","ETHUSD",1734995910545,0.03625453,3447.9,3447.0,1.1627]
["bitfinex","ETHUSD",1734995910749,3.0,3448.0,3447.0,9.86516]
["bitfinex","ETHUSD",1734995911187,4.2098265,3448.1,3447.0,6.9641]
["bitfinex","ETHUSD",1734995911372,0.6017204,3448.0,3447.0,6.9641]
["bitfinex","ETHUSD",1734995911572,2.90032,3447.9,3447.0,6.9641]
["bitfinex","ETHUSD",1734995912360,1.847803,3448.0,3447.0,6.9641]
["bitfinex","ETHUSD",1734995912568,4.2098265,3448.0,3447.1,2.90096]
["bitfinex","ETHUSD",1734995912765,4.2098265,3448.0,3447.1,8.70296]
["bitfinex","ETHUSD",1734995913807,3.0,3448.0,3447.1,5.802]
["bitfinex","ETHUSD",1734995914606,2.93650614,3448.0,3447.1,5.802]
["bitfinex","ETHUSD",1734995914903,1.077,3447.9,3447.1,5.802]
["bitfinex","ETHUSD",1734995915081,0.26856708,3447.8,3447.1,5.802]
["bitfinex","ETHUSD",1734995915270,2.90076,3447.4,3447.1,5.802]
["bitfinex","ETHUSD",1734995915678,3.13270826,3447.8,3447.1,5.802]
["bitfinex","ETHUSD",1734995915679,1.077,3447.6,3447.1,5.802]
["bitfinex","ETHUSD",1734995915880,2.9009,3447.2,3447.1,5.802]
["bitfinex","ETHUSD",1734995916192,2.90075,3447.4,3447.1,5.802]
["bitfinex","ETHUSD",1734995916391,3.77813391,3447.4,3447.1,5.802]
["bitfinex","ETHUSD",1734995916612,1.2098265,3447.7,3447.1,6.9647]
["bitfinex","ETHUSD",1734995916766,1.2098265,3447.4,3447.1,6.9647]
["bitfinex","ETHUSD",1734995916970,1.2098265,3447.4,3447.2,2.90086]
["bitfinex","ETHUSD",1734995917215,1.2098265,3447.4,3447.2,8.70266]
["bitfinex","ETHUSD",1734995917426,1.2098265,3447.4,3447.3,0.986536]
["bitfinex","ETHUSD",1734995917783,1.2098265,3448.1,3447.3,0.986536]
["bitfinex","ETHUSD",1734995917983,3.0,3447.9,3447.3,5.8016]
["bitfinex","ETHUSD",1734995918200,4.2098265,3448.1,3447.3,5.8016]
["bitfinex","ETHUSD",1734995920386,3.0,3448.1,3447.3,5.8016]
["bitfinex","ETHUSD",1734995922380,4.2098265,3448.2,3447.5,2.90057]
["bitfinex","ETHUSD",1734995922711,1.2098265,3448.2,3447.7,1.1627]
["bitfinex","ETHUSD",1734995922912,1.2098265,3448.2,3447.7,6.9637]
["bitfinex","ETHUSD",1734995923116,1.2098265,3448.2,3447.9,2.90028]
["bitfinex","ETHUSD",1734995923278,1.2098265,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1734995923483,1.2098265,3448.2,3448.1,9.86314]
["bitfinex","ETHUSD",1734995923782,1.2098265,3448.6,3448.4,1.1627]
["bitfinex","ETHUSD",1734995923978,1.2098265,3448.6,3448.4,9.86239]
["bitfinex","ETHUSD",1734995924179,1.2098265,3448.6,3448.4,6.9625]
["bitfinex","ETHUSD",1734995925315,4.2098265,3449.3,3448.4,6.9625]
["bitfinex","ETHUSD",1734995926216,1.2098265,3449.3,3448.4,5.7998]
["bitfinex","ETHUSD",1734995926425,1.2098265,3449.5,3448.6,1.1627]
["bitfinex","ETHUSD",1734995926593,1.2098265,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1734995926798,1.2098265,3449.5,3448.7,8.69891]
["bitfinex","ETHUSD",1734995927680,1.2098265,3449.5,3448.8,1.1627]
["bitfinex","ETHUSD",1734995928029,1.2098265,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1734995928197,1.2098265,3449.9,3449.4,9.85985]
["bitfinex","ETHUSD",1734995928403,1.2098265,3449.9,3449.4,6.9608]
["bitfinex","ETHUSD",1734995929299,0.40452133,3450.7,3449.4,6.9608]
["bitfinex","ETHUSD",1734995929603,2.89838,3450.2,3449.4,6.9608]
["bitfinex","ETHUSD",1734995929815,2.89838,3450.2,3449.5,0.69608]
["bitfinex","ETHUSD",1734995930113,3.03623079,3450.5,3449.5,6.49398]
["bitfinex","ETHUSD",1734995930311,2.89874,3449.8,3449.5,5.7979]
["bitfinex","ETHUSD",1734995931424,2.89878,3449.8,3449.5,5.7979]
["bitfinex","ETHUSD",1734995931624,2.89888,3449.6,3449.5,5.7979]
["bitfinex","ETHUSD",1734995932592,3.0,3450.1,3449.5,6.37769]
["bitfinex","ETHUSD",1734995932805,1.1441,3450.4,3449.6,1.146]
["bitfinex","ETHUSD",1734995932998,3.0,3450.1,3449.6,1.146]
["bitfinex","ETHUSD",1734995933618,2.89846,3450.2,3449.6,6.9438]
["bitfinex","ETHUSD",1734995933898,3.0,3450.5,3449.7,0.02898513]
["bitfinex","ETHUSD",1734995934098,2.89871,3449.9,3449.7,5.7976]
["bitfinex","ETHUSD",1734995935312,0.0362325,3450.3,3449.7,5.7976]
["bitfinex","ETHUSD",1734995935313,2.89871,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1734995937494,3.0,3450.2,3449.7,5.7976]
["bitfinex","ETHUSD",1734995937495,2.89857,3450.0,3449.7,5.7976]
["bitfinex","ETHUSD",1734995937835,3.0,3449.9,3449.7,5.7976]
["bitfinex","ETHUSD",1734995939535,5.89863,3449.9,3449.8,1.146]
["bitfinex","ETHUSD",1734995940438,2.89848,3450.1,3449.8,1.146]
["bitfinex","ETHUSD",1734995940595,3.0,3450.0,3449.8,1.146]
["bitfinex","ETHUSD",1734995940801,3.0,3449.9,3449.8,1.146]
["bitfinex","ETHUSD",1734995940995,3.0,3450.2,3449.8,1.146]
["bitfinex","ETHUSD",1734995941232,2.89863,3449.9,3449.7,5.7976]
["bitfinex","ETHUSD",1734995941637,3.0,3450.2,3449.7,5.7976]
["bitfinex","ETHUSD",1734995941837,2.89871,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1734995942011,2.89855,3450.0,3449.7,5.7976]
["bitfinex","ETHUSD",1734995942218,3.0,3449.9,3449.7,5.7976]
["bitfinex","ETHUSD",1734995942829,3.0,3450.3,3449.7,5.7976]
["bitfinex","ETHUSD",1734995943017,3.0,3449.9,3449.7,5.7976]
["bitfinex","ETHUSD",1734995943413,3.0,3450.3,3449.7,5.7976]
["bitfinex","ETHUSD",1734995943612,2.89871,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1734995944105,7.04281,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1734995945116,5.89871,3449.8,3449.7,5.7976]
["bitfinex","ETHUSD",1734995949347,5.89871,3449.8,3448.5,1.149]
["bitfinex","ETHUSD",1734995949348,4.157,3449.7,3448.5,1.149]
["bitfinex","ETHUSD",1734995949521,0.55,3449.5,3448.5,1.149]
["bitfinex","ETHUSD",1734995949725,2.89959,3448.8,3448.5,1.149]
["bitfinex","ETHUSD",1734995950512,3.55,3449.5,3448.5,1.149]
["bitfinex","ETHUSD",1734995950711,1.157,3449.7,3448.5,1.149]
["bitfinex","ETHUSD",1734995950912,1.2098265,3449.8,3448.6,1.17799144]
["bitfinex","ETHUSD",1734995951125,1.2098265,3449.8,3448.7,1.149]
["bitfinex","ETHUSD",1734995951452,1.2098265,3449.8,3449.2,1.149]
["bitfinex","ETHUSD",1734995952065,1.2098265,3450.3,3449.2,1.149]
["bitfinex","ETHUSD",1734995952233,1.2098265,3450.3,3449.3,2.89907]
["bitfinex","ETHUSD",1734995952417,1.2098265,3450.3,3449.1,0.02898327]
["bitfinex","ETHUSD",1734995952418,4.1081865,3450.3,3449.4,1.149]
["bitfinex","ETHUSD",1734995953234,2.89836,3450.3,3449.4,1.149]
["bitfinex","ETHUSD",1734995953446,3.0,3450.2,3449.5,0.404819]
["bitfinex","ETHUSD",1734995954449,2.89864,3449.9,3449.5,0.404819]
["bitfinex","ETHUSD",1734995954648,2.89856,3450.0,3449.4,1.149]
["bitfinex","ETHUSD",1734995954965,5.8984,3450.2,3449.4,1.149]
["bitfinex","ETHUSD",1734995955156,3.0,3450.2,3449.4,1.149]
["bitfinex","ETHUSD",1734995955359,2.89855,3450.0,3449.4,1.149]
["bitfinex","ETHUSD",1734995956541,5.89839,3450.2,3449.4,1.149]
["bitfinex","ETHUSD",1734995956741,4.2098265,3450.5,3449.5,0.404822]
["bitfinex","ETHUSD",1734995956935,2.89832,3450.3,3449.6,0.02898447]
["bitfinex","ETHUSD",1734995957131,4.2098265,3450.6,3449.5,0.404822]
["bitfinex","ETHUSD",1734995957332,2.89813,3450.5,3449.6,1.149]
["bitfinex","ETHUSD",1734995957558,3.0,3450.4,3449.6,1.149]
["bitfinex","ETHUSD",1734995958083,1.2098265,3450.6,3449.7,1.149]
["bitfinex","ETHUSD",1734995958084,4.2098265,3450.6,3449.7,1.149]
["bitfinex","ETHUSD",1734995958488,3.0,3450.6,3449.7,1.149]
["bitfinex","ETHUSD",1734995959386,1.2098265,3451.0,3449.8,1.149]
["bitfinex","ETHUSD",1734995959583,1.2098265,3451.0,3450.1,2.89842]
["bitfinex","ETHUSD",1734995959793,1.2098265,3451.0,3450.2,1.149]
["bitfinex","ETHUSD",1734995960093,1.2098265,3451.1,3450.3,1.149]
["bitfinex","ETHUSD",1734995960281,1.2098265,3451.1,3450.3,1.17797626]
["bitfinex","ETHUSD",1734995960479,1.2098265,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1734995960669,1.2098265,3451.1,3450.6,1.149]
["bitfinex","ETHUSD",1734995961285,1.2098265,3451.6,3450.6,1.149]
["bitfinex","ETHUSD",1734995961466,0.03622008,3451.5,3450.6,1.149]
["bitfinex","ETHUSD",1734995961656,2.89729,3451.5,3450.6,1.149]
["bitfinex","ETHUSD",1734995961982,3.0,3451.5,3450.6,1.149]
["bitfinex","ETHUSD",1734995962156,3.0,3451.5,3450.6,4.04704]
["bitfinex","ETHUSD",1734995962356,3.0,3451.5,3450.7,1.149]
["bitfinex","ETHUSD",1734995963778,2.89746,3451.3,3450.7,1.149]
["bitfinex","ETHUSD",1734995963965,1.2098265,3451.7,3450.7,1.149]
["bitfinex","ETHUSD",1734995964167,2.89731,3451.5,3450.7,1.149]
["bitfinex","ETHUSD",1734995964398,2.8974,3451.4,3450.7,1.149]
["bitfinex","ETHUSD",1734995964897,2.89761,3451.2,3450.7,1.149]
["bitfinex","ETHUSD",1734995965195,1.1646,3451.3,3450.0,1.1391]
["bitfinex","ETHUSD",1734995965394,2.89799,3450.7,3450.0,1.1391]
["bitfinex","ETHUSD",1734995965880,2.89812,3450.6,3450.0,1.1391]
["bitfinex","ETHUSD",1734995966398,2.89788,3450.8,3450.0,1.1391]
["bitfinex","ETHUSD",1734995966822,2.898,3450.7,3450.0,1.1391]
["bitfinex","ETHUSD",1734995967476,3.0,3451.0,3450.1,1.1391]
["bitfinex","ETHUSD",1734995967677,1.2098265,3451.1,3450.1,1.1391]
["bitfinex","ETHUSD",1734995967984,2.89792,3450.8,3450.1,1.1391]
["bitfinex","ETHUSD",1734995969032,3.0,3450.9,3450.1,1.1391]
["bitfinex","ETHUSD",1734995969397,1.2098265,3451.1,3450.1,1.1391]
["bitfinex","ETHUSD",1734995969579,3.0,3451.0,3450.1,1.16807718]
["bitfinex","ETHUSD",1734995969796,3.0,3451.0,3450.2,0.46337514]
["bitfinex","ETHUSD",1734995970027,3.0,3451.0,3450.3,1.081]
["bitfinex","ETHUSD",1734995970230,1.2098265,3451.2,3450.3,1.081]
["bitfinex","ETHUSD",1734995970429,2.89781,3450.9,3450.3,1.081]
["bitfinex","ETHUSD",1734995973246,2.8979,3450.8,3450.3,1.081]
["bitfinex","ETHUSD",1734995973939,2.89813,3450.5,3450.3,1.081]
["bitfinex","ETHUSD",1734995981709,2.64813,3450.5,3450.3,1.081]
["bitfinex","ETHUSD",1734995983849,2.89797,3450.7,3450.3,1.081]
["bitfinex","ETHUSD",1734995984432,2.89804,3450.6,3450.3,1.081]
["bitfinex","ETHUSD",1734995985245,1.2098265,3450.8,3450.3,1.081]
["bitfinex","ETHUSD",1734995985449,4.1077365,3450.8,3450.3,1.081]
["bitfinex","ETHUSD",1734995985636,1.2098265,3450.8,3450.3,1.081]
["bitfinex","ETHUSD",1734995987254,1.2098265,3451.2,3450.4,1.4649359]
["bitfinex","ETHUSD",1734995987559,4.1074065,3451.2,3450.4,1.4649359]
["bitfinex","ETHUSD",1734995988071,1.2098265,3451.2,3450.4,1.4649359]
["bitfinex","ETHUSD",1734995988217,1.2098265,3451.2,3450.4,1.081]
["bitfinex","ETHUSD",1734995988618,1.2098265,3451.4,3450.4,1.081]
["bitfinex","ETHUSD",1734995989031,0.55,3451.3,3450.4,1.081]
["bitfinex","ETHUSD",1734995989526,2.89789,3450.8,3450.4,1.081]
["bitfinex","ETHUSD",1734995990675,2.89807,3450.6,3449.8,1.1498]
["bitfinex","ETHUSD",1734995991234,2.89807,3450.6,3449.9,0.404868]
["bitfinex","ETHUSD",1734995992037,0.03622554,3450.5,3449.8,1.1498]
["bitfinex","ETHUSD",1734995992377,2.89862,3450.0,3449.3,0.57431745]
["bitfinex","ETHUSD",1734995992673,4.02711,3450.4,3449.1,1.1696]
["bitfinex","ETHUSD",1734995992674,2.89839,3450.2,3449.1,4.06889]
["bitfinex","ETHUSD",1734995992873,2.89839,3450.2,3449.2,1.1696]
["bitfinex","ETHUSD",1734995993545,2.89848,3450.1,3449.2,1.74984124]
["bitfinex","ETHUSD",1734995993720,1.2098265,3450.3,3449.3,0.46491312]
["bitfinex","ETHUSD",1734995993721,0.03623202,3450.2,3449.3,0.46491312]
["bitfinex","ETHUSD",1734995993925,2.89858,3450.0,3449.2,1.1696]
["bitfinex","ETHUSD",1734995994822,4.1083165,3450.1,3449.2,1.1696]
["bitfinex","ETHUSD",1734995995021,2.89881,3449.7,3449.2,1.1696]
["bitfinex","ETHUSD",1734995995622,2.89907,3449.4,3449.2,1.1696]
["bitfinex","ETHUSD",1734995995859,2.89917,3449.3,3448.7,1.1696]
["bitfinex","ETHUSD",1734995996108,2.899,3449.5,3448.7,1.1696]
["bitfinex","ETHUSD",1734995996893,1.16513857,3449.7,3448.7,1.1696]
["bitfinex","ETHUSD",1734995997051,4.2098265,3450.0,3448.7,1.1696]
["bitfinex","ETHUSD",1734995997258,3.0,3449.8,3448.9,4.06902]
["bitfinex","ETHUSD",1734995997493,3.0,3449.8,3449.0,0.40980083]
["bitfinex","ETHUSD",1734995997695,1.2098265,3449.5,3449.0,0.40980083]
["bitfinex","ETHUSD",1734995997922,1.2098265,3449.5,3449.1,1.1696]
["bitfinex","ETHUSD",1734995998232,1.2098265,3449.5,3449.2,1.1696]
["bitfinex","ETHUSD",1734995998710,1.2098265,3449.7,3449.2,1.1696]
["bitfinex","ETHUSD",1734995999414,2.89898,3449.5,3448.6,1.1696]
["bitfinex","ETHUSD",1734995999595,0.33795903,3449.6,3448.6,1.1696]
["bitfinex","ETHUSD",1734995999779,2.89908,3449.4,3448.6,1.1696]
["bitfinex","ETHUSD",1734995999981,2.89908,3449.4,3448.6,6.9684]
["bitfinex","ETHUSD",1734996000973,2.89898,3449.5,3448.6,6.9684]
["bitfinex","ETHUSD",1734996001179,1.2098265,3449.4,3448.7,1.07505327]
["bitfinex","ETHUSD",1734996001379,4.1089265,3449.4,3448.7,6.87435327]
["bitfinex","ETHUSD",1734996001909,1.1289,3449.3,3448.7,5.7993]
["bitfinex","ETHUSD",1734996002258,2.8995,3448.9,3448.7,5.7993]
["bitfinex","ETHUSD",1734996002572,2.89955,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996002895,1.1289,3449.3,3448.7,5.7993]
["bitfinex","ETHUSD",1734996003418,2.89923,3449.2,3448.7,5.7993]
["bitfinex","ETHUSD",1734996003606,4.2098265,3449.1,3448.7,5.7993]
["bitfinex","ETHUSD",1734996004087,4.2098265,3449.1,3448.7,6.37923]
["bitfinex","ETHUSD",1734996004412,4.2098265,3449.1,3448.7,6.9689]
["bitfinex","ETHUSD",1734996004789,2.89941,3449.0,3448.7,6.9689]
["bitfinex","ETHUSD",1734996004978,2.89955,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996005524,9.20790901,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996005706,11.55116242,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996007181,11.00116242,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996008817,12.21356304,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996010207,12.76356304,3448.8,3448.7,5.7993]
["bitfinex","ETHUSD",1734996010915,11.55116242,3448.8,3448.7,2e-05]
["bitfinex","ETHUSD",1734996011251,1.1206,3448.6,3447.3,1.0479]
["bitfinex","ETHUSD",1734996011409,2.90101,3447.1,3446.2,1.0479]
["bitfinex","ETHUSD",1734996011590,2.90107,3447.0,3446.2,1.0479]
["bitfinex","ETHUSD",1734996011988,3.0,3446.8,3445.8,2.40295203]
["bitfinex","ETHUSD",1734996012193,0.03626669,3447.0,3445.8,2.40295203]
["bitfinex","ETHUSD",1734996012194,2.90156,3446.5,3445.8,1.0479]
["bitfinex","ETHUSD",1734996012428,3.30835901,3446.7,3445.8,1.0479]
["bitfinex","ETHUSD",1734996012628,2.90171,3446.3,3445.8,1.0479]
["bitfinex","ETHUSD",1734996012940,2.90176,3446.2,3445.8,1.0479]
["bitfinex","ETHUSD",1734996013237,3.0,3447.3,3445.9,1.0479]
["bitfinex","ETHUSD",1734996013390,1.1206,3447.5,3446.2,1.0479]
["bitfinex","ETHUSD",1734996013391,2.90065,3447.5,3446.2,1.0479]
["bitfinex","ETHUSD",1734996013599,1.20951288,3447.4,3446.4,1.0479]
["bitfinex","ETHUSD",1734996013809,4.20951288,3447.4,3446.5,1.0479]
["bitfinex","ETHUSD",1734996014025,4.20951288,3447.4,3446.6,0.394956]
["bitfinex","ETHUSD",1734996014234,1.20951288,3447.4,3446.6,0.394956]
["bitfinex","ETHUSD",1734996014407,1.20951288,3447.4,3446.6,3.296346]
["bitfinex","ETHUSD",1734996014606,1.20951288,3447.4,3446.7,1.0479]
["bitfinex","ETHUSD",1734996014814,1.20951288,3447.4,3446.6,3.296346]
["bitfinex","ETHUSD",1734996014815,1.20951288,3447.4,3447.3,3.94872]
["bitfinex","ETHUSD",1734996015124,1.20951288,3448.4,3447.7,1.0479]
["bitfinex","ETHUSD",1734996016309,2.89928,3449.2,3447.9,3.94821]
["bitfinex","ETHUSD",1734996016519,1.1568479,3449.3,3447.9,1.0479]
["bitfinex","ETHUSD",1734996016732,0.0362479,3449.1,3447.9,1.0479]
["bitfinex","ETHUSD",1734996017051,3.46623919,3449.2,3447.9,1.0479]
["bitfinex","ETHUSD",1734996017199,1.1206,3449.3,3447.9,1.0479]
["bitfinex","ETHUSD",1734996017396,4.01975,3449.3,3448.0,2.9002]
["bitfinex","ETHUSD",1734996017623,5.22902288,3449.6,3448.4,2.89989]
["bitfinex","ETHUSD",1734996017796,5.22902288,3449.6,3448.5,1.0479]
["bitfinex","ETHUSD",1734996017992,0.03624259,3449.5,3448.5,1.0479]
["bitfinex","ETHUSD",1734996018447,5.22905288,3449.6,3448.6,0.02899635]
["bitfinex","ETHUSD",1734996018640,5.71296779,3449.9,3448.6,0.02899635]
["bitfinex","ETHUSD",1734996018641,2.89871,3449.9,3448.7,3.94753]
["bitfinex","ETHUSD",1734996018837,1.1206,3450.0,3448.8,0.39765264]
["bitfinex","ETHUSD",1734996019042,1.20951288,3450.1,3449.1,2.89927]
["bitfinex","ETHUSD",1734996019442,1.20951288,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1734996019643,1.20951288,3450.1,3449.5,1.0479]
["bitfinex","ETHUSD",1734996020257,4.01883,3450.4,3449.5,1.0479]
["bitfinex","ETHUSD",1734996020453,2.89823,3450.4,3449.5,1.0479]
["bitfinex","ETHUSD",1734996021172,3.0,3450.3,3449.5,1.0479]
["bitfinex","ETHUSD",1734996021871,0.55,3450.5,3449.5,1.0479]
["bitfinex","ETHUSD",1734996022081,1.08716612,3450.5,3449.5,1.0479]
["bitfinex","ETHUSD",1734996022565,3.0,3450.3,3449.5,1.0479]
["bitfinex","ETHUSD",1734996024071,3.0,3450.1,3449.5,1.0479]
["bitfinex","ETHUSD",1734996024233,2.89857,3450.0,3449.5,1.0479]
["bitfinex","ETHUSD",1734996024940,1.08716612,3450.5,3449.5,1.0479]
["bitfinex","ETHUSD",1734996025274,3.0,3450.3,3449.5,1.0479]
["bitfinex","ETHUSD",1734996025476,0.55,3450.6,3449.5,1.0479]
["bitfinex","ETHUSD",1734996026313,3.0,3450.5,3449.5,1.0479]
["bitfinex","ETHUSD",1734996026467,5.89813,3450.5,3449.5,1.0479]
["bitfinex","ETHUSD",1734996026783,0.55,3450.6,3449.5,1.0479]
["bitfinex","ETHUSD",1734996026784,2.89866,3449.9,3449.5,1.0479]
["bitfinex","ETHUSD",1734996027101,0.428832,3449.8,3448.5,1.112]
["bitfinex","ETHUSD",1734996027299,3.55,3449.6,3448.5,1.112]
["bitfinex","ETHUSD",1734996027710,6.48512199,3449.6,3448.5,1.112]
["bitfinex","ETHUSD",1734996027908,0.55,3449.7,3448.5,1.112]
["bitfinex","ETHUSD",1734996028208,2.89899,3449.5,3448.5,1.112]
["bitfinex","ETHUSD",1734996028365,2.89899,3449.5,3448.5,1.513206]
["bitfinex","ETHUSD",1734996028988,2.89899,3449.5,3448.5,1.112]
["bitfinex","ETHUSD",1734996029692,3.0,3449.4,3448.5,1.112]
["bitfinex","ETHUSD",1734996030008,2.89933,3449.1,3448.5,1.112]
["bitfinex","ETHUSD",1734996030323,0.0362465,3449.0,3447.8,1.112]
["bitfinex","ETHUSD",1734996030474,1.0273,3449.4,3447.8,1.112]
["bitfinex","ETHUSD",1734996030475,3.0,3449.1,3447.9,0.401241]
["bitfinex","ETHUSD",1734996030658,2.89951,3448.9,3447.9,0.401241]
["bitfinex","ETHUSD",1734996030857,0.03624671,3448.8,3447.9,0.401241]
["bitfinex","ETHUSD",1734996031253,1.0273,3449.4,3448.0,1.112]
["bitfinex","ETHUSD",1734996031613,2.62940888,3449.8,3448.7,2.89962]
["bitfinex","ETHUSD",1734996031778,0.55,3449.7,3448.8,1.112]
["bitfinex","ETHUSD",1734996031982,3.55,3449.7,3448.8,1.112]
["bitfinex","ETHUSD",1734996032193,1.60210888,3449.8,3448.8,4.01151]
["bitfinex","ETHUSD",1734996032521,1.20951288,3449.8,3448.9,1.112]
["bitfinex","ETHUSD",1734996032700,2.89863,3449.9,3448.9,1.112]
["bitfinex","ETHUSD",1734996033319,2.89881,3449.7,3448.9,1.112]
["bitfinex","ETHUSD",1734996033768,2.89881,3449.7,3448.9,6.9103]
["bitfinex","ETHUSD",1734996035550,1.0273,3449.7,3448.9,6.9103]
["bitfinex","ETHUSD",1734996035720,3.92611,3449.7,3448.9,6.9103]
["bitfinex","ETHUSD",1734996035922,2.89881,3449.7,3448.9,6.9103]
["bitfinex","ETHUSD",1734996036416,2.89881,3449.7,3448.9,7.37623681]
["bitfinex","ETHUSD",1734996036602,0.55,3449.8,3448.9,6.9103]
["bitfinex","ETHUSD",1734996036802,2.89888,3449.7,3448.9,6.9103]
["bitfinex","ETHUSD",1734996037044,3.03623914,3449.9,3448.9,6.9103]
["bitfinex","ETHUSD",1734996037045,4.33043115,3450.4,3448.9,6.9103]
["bitfinex","ETHUSD",1734996037252,3.0,3450.2,3449.1,1.112]
["bitfinex","ETHUSD",1734996037551,1.20951288,3450.3,3449.4,1.112]
["bitfinex","ETHUSD",1734996037915,1.20951288,3450.2,3449.4,1.112]
["bitfinex","ETHUSD",1734996038331,1.20951288,3450.2,3449.4,6.9101]
["bitfinex","ETHUSD",1734996039166,1.20951288,3450.2,3449.4,9.80915]
["bitfinex","ETHUSD",1734996039332,3.0,3450.3,3449.4,9.80915]
["bitfinex","ETHUSD",1734996039634,3.0,3450.3,3449.4,10.85945794]
["bitfinex","ETHUSD",1734996039837,3.03623269,3450.3,3449.4,10.85945794]
["bitfinex","ETHUSD",1734996040041,3.0,3450.1,3449.4,7.96040794]
["bitfinex","ETHUSD",1734996040925,0.03623272,3450.0,3449.4,7.96040794]
["bitfinex","ETHUSD",1734996041126,0.03623272,3450.0,3449.4,6.9101]
["bitfinex","ETHUSD",1734996041362,2.89847,3450.1,3449.4,6.9101]
["bitfinex","ETHUSD",1734996041567,2.89875,3449.8,3449.4,6.9101]
["bitfinex","ETHUSD",1734996041773,2.89897,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1734996042126,7.47627,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1734996042353,7.27041113,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1734996042628,1.20951288,3450.1,3449.4,6.9101]
["bitfinex","ETHUSD",1734996043056,1.20951288,3450.1,3449.9,2.89859]
["bitfinex","ETHUSD",1734996043330,1.20951288,3450.1,3450.0,4.01055]
["bitfinex","ETHUSD",1734996043924,1.20951288,3450.1,3450.0,9.80765]
["bitfinex","ETHUSD",1734996044166,2.23681288,3451.2,3450.0,10.788415]
["bitfinex","ETHUSD",1734996044336,2.89762,3451.1,3450.0,10.788415]
["bitfinex","ETHUSD",1734996044668,1.20951288,3451.2,3450.1,1.112]
["bitfinex","ETHUSD",1734996044866,0.03622602,3451.0,3450.1,6.9089]
["bitfinex","ETHUSD",1734996045092,1.20951288,3451.2,3450.2,1.0788155]
["bitfinex","ETHUSD",1734996045369,3.43713664,3451.6,3450.3,1.112]
["bitfinex","ETHUSD",1734996045370,1.20951288,3451.6,3450.3,1.112]
["bitfinex","ETHUSD",1734996045571,1.20951288,3451.6,3450.5,1.112]
["bitfinex","ETHUSD",1734996045731,1.20951288,3451.6,3450.9,1.112]
["bitfinex","ETHUSD",1734996046326,1.20951288,3451.6,3451.0,0.400986]
["bitfinex","ETHUSD",1734996046527,2.89717,3451.7,3451.0,6.196386]
["bitfinex","ETHUSD",1734996047184,2.89687,3452.0,3451.0,6.196386]
["bitfinex","ETHUSD",1734996047487,3.0,3451.9,3451.0,6.196386]
["bitfinex","ETHUSD",1734996047653,2.89697,3451.9,3451.1,1.0206166]
["bitfinex","ETHUSD",1734996047983,2.89697,3451.9,3451.1,6.8159166]
["bitfinex","ETHUSD",1734996048182,0.03621486,3451.8,3451.1,6.8159166]
["bitfinex","ETHUSD",1734996048411,2.89723,3451.6,3451.1,6.8159166]
["bitfinex","ETHUSD",1734996048586,1.03100288,3452.0,3451.1,5.7953]
["bitfinex","ETHUSD",1734996048888,2.89705,3451.8,3451.1,5.7953]
["bitfinex","ETHUSD",1734996050073,3.0,3452.3,3451.2,1.112]
["bitfinex","ETHUSD",1734996050254,3.03621587,3452.3,3451.2,6.9071]
["bitfinex","ETHUSD",1734996050460,2.8972,3451.7,3451.2,6.9071]
["bitfinex","ETHUSD",1734996051670,2.89695,3451.9,3451.2,6.9071]
["bitfinex","ETHUSD",1734996052712,2.89713,3451.7,3451.2,6.9071]
["bitfinex","ETHUSD",1734996054511,3.44703,3451.8,3451.2,5.7951]
["bitfinex","ETHUSD",1734996054689,2.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996055704,5.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996055915,6.44745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996056416,5.89745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996056718,6.44745,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996056875,7.38192,3451.3,3451.2,5.7951]
["bitfinex","ETHUSD",1734996058377,8.52462,3451.3,3451.2,4.34633]
["bitfinex","ETHUSD",1734996058577,8.52462,3451.3,3451.2,2e-05]
["bitfinex","ETHUSD",1734996061628,8.52462,3451.3,3449.6,1.1183]
["bitfinex","ETHUSD",1734996061629,2.8988,3449.7,3449.6,1.1183]
["bitfinex","ETHUSD",1734996061773,0.03623558,3450.3,3449.6,1.1183]
["bitfinex","ETHUSD",1734996061980,5.89829,3450.4,3449.6,1.1183]
["bitfinex","ETHUSD",1734996062176,2.89838,3450.2,3449.6,1.1183]
["bitfinex","ETHUSD",1734996062511,3.0,3450.4,3449.6,1.1183]
["bitfinex","ETHUSD",1734996062680,2.89889,3449.6,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996062877,2.89897,3449.5,3449.0,1.1183]
["bitfinex","ETHUSD",1734996064580,2.89906,3449.4,3449.0,1.1183]
["bitfinex","ETHUSD",1734996067017,2.89879,3449.8,3449.0,1.1183]
["bitfinex","ETHUSD",1734996067188,3.0,3449.7,3449.0,1.1183]
["bitfinex","ETHUSD",1734996067394,2.89898,3449.5,3449.1,0.21876434]
["bitfinex","ETHUSD",1734996067796,2.89907,3449.4,3449.0,1.1183]
["bitfinex","ETHUSD",1734996068319,0.03623938,3449.8,3449.0,1.1183]
["bitfinex","ETHUSD",1734996068522,2.89939,3449.0,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996069522,2.89933,3449.1,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996070024,3.0,3449.2,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996070223,1.21034367,3449.8,3449.0,1.056]
["bitfinex","ETHUSD",1734996070437,5.08410175,3449.8,3449.0,1.056]
["bitfinex","ETHUSD",1734996070588,3.0,3449.6,3449.0,1.056]
["bitfinex","ETHUSD",1734996071035,2.89897,3449.5,3449.0,1.056]
["bitfinex","ETHUSD",1734996071232,1.21034367,3449.6,3449.0,1.056]
["bitfinex","ETHUSD",1734996072344,2.8988,3449.7,3449.0,1.056]
["bitfinex","ETHUSD",1734996072548,2.8988,3449.7,3449.1,0.20963519]
["bitfinex","ETHUSD",1734996073411,1.21034367,3450.0,3449.1,0.20963519]
["bitfinex","ETHUSD",1734996073412,2.89889,3449.6,3449.1,0.20963519]
["bitfinex","ETHUSD",1734996073613,3.44846,3450.1,3449.0,1.056]
["bitfinex","ETHUSD",1734996073912,3.0,3449.9,3449.0,1.056]
["bitfinex","ETHUSD",1734996074108,3.85313115,3449.6,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996074452,2.89939,3449.0,3448.9,1.04035185]
["bitfinex","ETHUSD",1734996074768,3.44955,3448.8,3448.2,1.056]
["bitfinex","ETHUSD",1734996074955,3.03625179,3448.7,3447.4,1.056]
["bitfinex","ETHUSD",1734996075116,2.9,3448.3,3447.4,1.056]
["bitfinex","ETHUSD",1734996075511,3.0,3448.8,3447.7,2.90044]
["bitfinex","ETHUSD",1734996075718,0.579859,3449.0,3447.9,1.056]
["bitfinex","ETHUSD",1734996075719,2.89955,3448.9,3447.9,1.056]
["bitfinex","ETHUSD",1734996075940,0.55,3449.0,3448.0,0.39853902]
["bitfinex","ETHUSD",1734996076145,2.89942,3449.0,3448.1,1.056]
["bitfinex","ETHUSD",1734996079079,0.03624567,3449.1,3448.1,1.056]
["bitfinex","ETHUSD",1734996079249,4.0986,3449.3,3448.1,1.056]
["bitfinex","ETHUSD",1734996079457,2.89951,3448.9,3448.1,1.056]
["bitfinex","ETHUSD",1734996079644,2.89951,3448.9,3448.1,1.451629]
["bitfinex","ETHUSD",1734996080145,3.0,3449.0,3448.2,1.056]
["bitfinex","ETHUSD",1734996080359,8.51102482,3449.6,3448.2,1.056]
["bitfinex","ETHUSD",1734996080360,2.89948,3448.9,3448.2,1.056]
["bitfinex","ETHUSD",1734996081049,0.55,3449.2,3448.2,1.056]
["bitfinex","ETHUSD",1734996081241,1.0714,3448.9,3448.2,1.056]
["bitfinex","ETHUSD",1734996081442,0.0362499,3448.8,3448.2,1.056]
["bitfinex","ETHUSD",1734996081975,0.44701489,3448.8,3448.2,1.056]
["bitfinex","ETHUSD",1734996082182,2.89987,3448.5,3448.2,1.056]
["bitfinex","ETHUSD",1734996082792,2.89966,3448.7,3448.2,1.056]
["bitfinex","ETHUSD",1734996083696,2.89972,3448.6,3448.2,1.056]
["bitfinex","ETHUSD",1734996084499,3.0,3449.1,3448.2,1.056]
["bitfinex","ETHUSD",1734996084698,2.89933,3449.1,3448.2,1.056]
["bitfinex","ETHUSD",1734996084885,3.0,3449.0,3448.3,0.395614]
["bitfinex","ETHUSD",1734996085477,3.03624576,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1734996085783,3.0,3449.2,3448.4,1.159]
["bitfinex","ETHUSD",1734996085960,1.21034367,3449.4,3448.4,1.159]
["bitfinex","ETHUSD",1734996086160,2.89945,3449.0,3448.4,1.159]
["bitfinex","ETHUSD",1734996086360,2.89925,3449.2,3448.4,1.159]
["bitfinex","ETHUSD",1734996086560,5.89903,3449.5,3448.6,1.159]
["bitfinex","ETHUSD",1734996086758,5.65975918,3449.9,3448.6,1.159]
["bitfinex","ETHUSD",1734996086759,2.89907,3449.4,3448.6,1.159]
["bitfinex","ETHUSD",1734996088061,0.03624155,3449.3,3448.6,1.159]
["bitfinex","ETHUSD",1734996088266,2.89948,3448.9,3448.6,1.159]
["bitfinex","ETHUSD",1734996088478,0.55,3449.4,3448.6,1.159]
["bitfinex","ETHUSD",1734996088807,2.89939,3449.0,3448.6,1.159]
["bitfinex","ETHUSD",1734996089301,4.131,3449.5,3448.6,1.159]
["bitfinex","ETHUSD",1734996089466,2.76107918,3449.6,3448.6,1.159]
["bitfinex","ETHUSD",1734996089666,3.0,3449.3,3448.6,1.159]
["bitfinex","ETHUSD",1734996090138,3.0,3449.3,3448.0,2.90018]
["bitfinex","ETHUSD",1734996090139,2.89881,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1734996090263,2.89881,3449.7,3448.8,0.289964]
["bitfinex","ETHUSD",1734996090576,2.89881,3449.7,3448.9,1.1291]
["bitfinex","ETHUSD",1734996091408,3.0,3449.6,3448.9,1.1291]
["bitfinex","ETHUSD",1734996091867,2.89881,3449.7,3448.9,1.1291]
["bitfinex","ETHUSD",1734996092709,3.0,3449.0,3447.7,1.1291]
["bitfinex","ETHUSD",1734996092879,2.93573968,3448.9,3447.8,1.1291]
["bitfinex","ETHUSD",1734996093080,3.0,3449.1,3448.3,1.1291]
["bitfinex","ETHUSD",1734996093285,1.16603292,3449.1,3448.3,1.1291]
["bitfinex","ETHUSD",1734996093481,3.0,3449.3,3448.3,1.1291]
["bitfinex","ETHUSD",1734996093696,3.0,3449.0,3448.3,1.1291]
["bitfinex","ETHUSD",1734996094080,5.66016918,3449.4,3448.3,1.1291]
["bitfinex","ETHUSD",1734996094081,3.0,3449.3,3448.3,1.1291]
["bitfinex","ETHUSD",1734996095920,3.0,3449.1,3448.3,1.1291]
["bitfinex","ETHUSD",1734996096125,3.0,3449.3,3448.3,1.1291]
["bitfinex","ETHUSD",1734996096331,4.06484934,3449.3,3448.3,1.1291]
["bitfinex","ETHUSD",1734996096630,2.89973,3448.6,3448.3,1.1291]
["bitfinex","ETHUSD",1734996096853,1.131,3448.9,3448.0,1.1291]
["bitfinex","ETHUSD",1734996096994,2.90014,3448.1,3447.5,1.1291]
["bitfinex","ETHUSD",1734996097188,2.90021,3448.1,3447.5,1.1291]
["bitfinex","ETHUSD",1734996097488,2.9004,3447.8,3447.5,1.1291]
["bitfinex","ETHUSD",1734996097801,2.90024,3448.0,3447.5,1.1291]
["bitfinex","ETHUSD",1734996098011,1.16725815,3448.3,3447.5,1.1291]
["bitfinex","ETHUSD",1734996098334,3.59289373,3448.2,3447.5,1.1291]
["bitfinex","ETHUSD",1734996098502,2.9005,3447.7,3447.5,1.1291]
["bitfinex","ETHUSD",1734996099707,2.90039,3447.9,3447.5,1.1291]
["bitfinex","ETHUSD",1734996100190,2.90056,3447.6,3447.5,1.1291]
["bitfinex","ETHUSD",1734996100392,2.90056,3447.6,3447.2,1.1291]
["bitfinex","ETHUSD",1734996101209,0.0362603,3447.5,3447.2,1.1291]
["bitfinex","ETHUSD",1734996101808,2.9369403,3447.5,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996102012,3.0,3447.6,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996102803,3.0,3447.8,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996103001,1.21034367,3448.1,3447.2,1.1291]
["bitfinex","ETHUSD",1734996103200,1.21034367,3448.1,3447.3,1.1291]
["bitfinex","ETHUSD",1734996103712,1.21034367,3448.0,3447.4,0.02900386]
["bitfinex","ETHUSD",1734996103919,1.21034367,3448.0,3447.5,1.1291]
["bitfinex","ETHUSD",1734996104627,2.90001,3448.3,3447.5,1.1291]
["bitfinex","ETHUSD",1734996105146,1.21034367,3448.6,3447.5,1.1291]
["bitfinex","ETHUSD",1734996105147,2.90025,3448.0,3447.5,1.1291]
["bitfinex","ETHUSD",1734996105361,2.90051,3447.7,3447.5,1.1291]
["bitfinex","ETHUSD",1734996105503,2.90051,3447.7,3447.2,1.1291]
["bitfinex","ETHUSD",1734996105862,3.4504,3447.8,3447.2,1.1291]
["bitfinex","ETHUSD",1734996106004,2.9008,3447.4,3447.2,1.1291]
["bitfinex","ETHUSD",1734996106747,2.9009,3447.2,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996108701,0.55,3447.8,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996108702,2.90074,3447.4,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996109986,1.21034367,3447.7,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996109987,2.9009,3447.3,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996111589,2.90073,3447.5,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996111776,2.90073,3447.4,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996113299,2.9009,3447.2,3447.1,0.94827954]
["bitfinex","ETHUSD",1734996113453,1.146,3447.5,3446.8,1.1291]
["bitfinex","ETHUSD",1734996113647,2.90105,3447.1,3446.8,1.1291]
["bitfinex","ETHUSD",1734996114187,1.0170613,3447.4,3446.8,1.1291]
["bitfinex","ETHUSD",1734996114376,3.0,3447.2,3446.8,1.1291]
["bitfinex","ETHUSD",1734996114694,3.0,3447.4,3446.8,1.1291]
["bitfinex","ETHUSD",1734996114920,1.21034367,3447.4,3446.8,1.1291]
["bitfinex","ETHUSD",1734996115089,1.21034367,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1734996115282,1.21034367,3447.4,3447.3,1.1733]
["bitfinex","ETHUSD",1734996115477,1.21034367,3447.4,3447.3,4.481532]
["bitfinex","ETHUSD",1734996116320,1.21034367,3448.4,3447.3,3.308232]
["bitfinex","ETHUSD",1734996116625,4.21034367,3448.4,3447.5,2.90062]
["bitfinex","ETHUSD",1734996116931,1.21034367,3448.4,3447.4,1.1733]
["bitfinex","ETHUSD",1734996117731,3.0,3448.3,3447.4,6.9739]
["bitfinex","ETHUSD",1734996118032,3.0,3448.3,3447.5,1.0282102]
["bitfinex","ETHUSD",1734996118326,3.0,3448.3,3447.5,6.8295102]
["bitfinex","ETHUSD",1734996118816,4.21034367,3448.5,3447.6,1.1733]
["bitfinex","ETHUSD",1734996119013,1.21034367,3448.5,3447.6,5.8011]
["bitfinex","ETHUSD",1734996119180,1.21034367,3448.5,3447.8,1.1733]
["bitfinex","ETHUSD",1734996119377,1.21034367,3448.5,3447.8,5.8008]
["bitfinex","ETHUSD",1734996119623,1.21034367,3448.5,3448.4,4.07319]
["bitfinex","ETHUSD",1734996119793,1.21034367,3448.5,3448.4,9.87299]
["bitfinex","ETHUSD",1734996120504,1.21034367,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996121298,5.89922,3449.2,3448.4,5.7998]
["bitfinex","ETHUSD",1734996121515,3.0,3449.0,3448.4,5.7998]
["bitfinex","ETHUSD",1734996121718,3.0,3448.8,3448.4,5.7998]
["bitfinex","ETHUSD",1734996121992,0.0362474,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996122215,2.89976,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996122525,2.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996123717,3.0,3448.9,3448.4,5.7998]
["bitfinex","ETHUSD",1734996123918,4.21034367,3448.8,3448.4,5.7998]
["bitfinex","ETHUSD",1734996124227,2.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996124925,1.21034367,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996125105,2.89973,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996125305,2.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996125629,1.21034367,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996125834,2.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996126215,4.21034367,3448.8,3448.4,5.7998]
["bitfinex","ETHUSD",1734996126529,2.89964,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996127234,3.0,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996127434,5.89966,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996127845,0.0362493,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996128026,4.01001,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996128417,7.01001,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996130025,4.21034367,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996130804,7.11015367,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996131014,7.59930333,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996131541,8.14930333,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996131903,5.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996132104,3.97138736,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996132105,1.81426932,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996133345,3.0,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1734996134343,1.21344602,3448.6,3448.4,5.7998]
["bitfinex","ETHUSD",1734996135637,2.89981,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996135835,2.93605938,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996136035,7.59625938,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996136348,7.56001,3448.5,3448.4,5.7998]
["bitfinex","ETHUSD",1734996136851,2.90057,3447.6,3447.2,1.1099]
["bitfinex","ETHUSD",1734996137027,0.03626183,3447.5,3447.2,1.1099]
["bitfinex","ETHUSD",1734996138212,0.03626183,3447.5,3446.7,1.1099]
["bitfinex","ETHUSD",1734996138413,2.90099,3447.1,3446.7,1.1099]
["bitfinex","ETHUSD",1734996138730,3.0,3446.5,3446.0,1.1099]
["bitfinex","ETHUSD",1734996138914,2.90127,3446.8,3446.0,1.1099]
["bitfinex","ETHUSD",1734996139111,3.03627302,3446.7,3446.0,1.1099]
["bitfinex","ETHUSD",1734996139318,3.0,3446.6,3446.0,1.1099]
["bitfinex","ETHUSD",1734996139517,3.0,3446.9,3446.0,1.1099]
["bitfinex","ETHUSD",1734996139741,3.0,3446.6,3446.0,1.1099]
["bitfinex","ETHUSD",1734996140460,1.1102,3446.4,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996140955,1.14647583,3446.4,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996141112,1.1102,3446.4,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996141313,4.21344602,3446.6,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996141539,1.21344602,3446.6,3445.9,1.15446075]
["bitfinex","ETHUSD",1734996141728,0.03627209,3446.5,3445.9,1.15446075]
["bitfinex","ETHUSD",1734996141922,1.21344602,3446.4,3445.9,1.15446075]
["bitfinex","ETHUSD",1734996142256,1.21344602,3446.4,3445.9,6.95796075]
["bitfinex","ETHUSD",1734996143440,4.21344602,3446.8,3446.0,1.1142]
["bitfinex","ETHUSD",1734996143653,4.21344602,3446.8,3446.0,6.918]
["bitfinex","ETHUSD",1734996144554,3.03627209,3446.8,3446.0,8.01544008]
["bitfinex","ETHUSD",1734996144922,3.0,3446.8,3446.0,8.01544008]
["bitfinex","ETHUSD",1734996145123,3.0362721,3446.8,3446.0,6.918]
["bitfinex","ETHUSD",1734996145318,3.0,3446.8,3446.0,6.918]
["bitfinex","ETHUSD",1734996146629,4.21344602,3446.9,3446.1,2.90179]
["bitfinex","ETHUSD",1734996146933,4.21344602,3446.9,3446.1,5.8037]
["bitfinex","ETHUSD",1734996148139,1.21344602,3446.9,3446.2,2.9017]
["bitfinex","ETHUSD",1734996148333,4.11443602,3447.1,3446.3,0.98196]
["bitfinex","ETHUSD",1734996148635,4.11443602,3447.1,3446.3,6.78526]
["bitfinex","ETHUSD",1734996149575,2.90099,3447.1,3446.3,6.78526]
["bitfinex","ETHUSD",1734996150074,2.93734888,3447.0,3446.3,6.78526]
["bitfinex","ETHUSD",1734996150577,2.90108,3447.0,3446.3,6.78526]
["bitfinex","ETHUSD",1734996152060,8.18576602,3447.2,3446.3,6.78526]
["bitfinex","ETHUSD",1734996152264,1.21344602,3447.1,3446.5,1.1142]
["bitfinex","ETHUSD",1734996152471,1.21344602,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1734996152632,1.21344602,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1734996152835,1.21344602,3447.1,3446.9,1.1142]
["bitfinex","ETHUSD",1734996153030,1.21344602,3447.1,3446.9,9.81764]
["bitfinex","ETHUSD",1734996153271,1.21344602,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1734996153484,1.21344602,3447.5,3447.0,8.70317]
["bitfinex","ETHUSD",1734996153685,1.21344602,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1734996153837,1.21344602,3447.5,3447.4,0.401501]
["bitfinex","ETHUSD",1734996154179,1.21344602,3447.5,3447.4,6.203001]
["bitfinex","ETHUSD",1734996154371,1.21344602,3447.5,3447.4,7.317201]
["bitfinex","ETHUSD",1734996154881,1.21344602,3448.2,3447.5,2.90062]
["bitfinex","ETHUSD",1734996155062,1.21344602,3448.2,3447.4,7.317201]
["bitfinex","ETHUSD",1734996155269,1.21344602,3448.2,3447.5,6.8230991]
["bitfinex","ETHUSD",1734996155883,1.24970274,3448.3,3447.5,6.8230991]
["bitfinex","ETHUSD",1734996156186,1.24970274,3448.3,3447.5,5.8013]
["bitfinex","ETHUSD",1734996156855,1.21344602,3448.3,3447.5,5.8013]
["bitfinex","ETHUSD",1734996157051,1.21344602,3448.2,3447.5,5.8013]
["bitfinex","ETHUSD",1734996157257,1.24970272,3448.2,3447.5,5.8013]
["bitfinex","ETHUSD",1734996157658,1.21344602,3448.2,3447.5,5.8013]
["bitfinex","ETHUSD",1734996157862,1.21344602,3448.2,3447.6,1.14320536]
["bitfinex","ETHUSD",1734996158067,1.21344602,3448.2,3447.6,6.9153]
["bitfinex","ETHUSD",1734996158265,1.21344602,3448.3,3447.6,6.9153]
["bitfinex","ETHUSD",1734996158844,1.21344602,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1734996159081,1.21344602,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1734996159390,2.40983664,3448.6,3447.8,2.90036]
["bitfinex","ETHUSD",1734996159391,3.0,3448.6,3447.9,0.981556]
["bitfinex","ETHUSD",1734996159559,3.83244369,3448.8,3447.9,0.981556]
["bitfinex","ETHUSD",1734996159560,3.0,3448.7,3447.9,6.782156]
["bitfinex","ETHUSD",1734996160971,3.0,3448.7,3448.0,1.1142]
["bitfinex","ETHUSD",1734996161178,1.21233589,3448.8,3448.0,6.9147]
["bitfinex","ETHUSD",1734996161488,1.21233589,3448.8,3448.1,1.1142]
["bitfinex","ETHUSD",1734996161649,1.21233589,3448.8,3448.2,0.7896256]
["bitfinex","ETHUSD",1734996161850,1.21233589,3448.8,3448.2,6.5897256]
["bitfinex","ETHUSD",1734996162046,0.03624603,3448.7,3448.2,5.8001]
["bitfinex","ETHUSD",1734996162473,2.76104369,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734996163689,5.66101369,3448.3,3448.2,5.8001]
["bitfinex","ETHUSD",1734996165562,10.28241369,3448.3,3448.2,2.90004]
["bitfinex","ETHUSD",1734996165888,2.90074,3447.4,3447.1,1.1142]
["bitfinex","ETHUSD",1734996166091,2.90083,3447.3,3446.3,1.1142]
["bitfinex","ETHUSD",1734996166272,2.93692457,3447.5,3446.4,2.90156]
["bitfinex","ETHUSD",1734996166474,0.03626457,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1734996166779,2.93701457,3447.4,3446.4,8.70386]
["bitfinex","ETHUSD",1734996166965,2.93701457,3447.4,3446.5,0.981806]
["bitfinex","ETHUSD",1734996167165,2.93701457,3447.4,3446.5,6.784806]
["bitfinex","ETHUSD",1734996167392,0.03626457,3447.4,3446.5,6.784806]
["bitfinex","ETHUSD",1734996167549,2.90101,3447.1,3446.5,5.803]
["bitfinex","ETHUSD",1734996168509,0.03626603,3447.2,3446.5,5.803]
["bitfinex","ETHUSD",1734996168654,2.90134,3446.7,3446.5,5.803]
["bitfinex","ETHUSD",1734996168876,2.90138,3446.7,3446.5,5.803]
["bitfinex","ETHUSD",1734996169508,2.90129,3446.8,3446.5,5.803]
["bitfinex","ETHUSD",1734996169971,1.0849,3446.9,3446.5,5.803]
["bitfinex","ETHUSD",1734996169972,2.90132,3446.7,3446.5,5.803]
["bitfinex","ETHUSD",1734996171043,2.90141,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996171341,3.30366803,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996171635,6.06471172,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996174415,2.90141,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996175395,6.21245369,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996175799,9.21245369,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996175980,6.45141,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996176318,7.58601,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996176483,9.03207813,3446.6,3446.5,5.803]
["bitfinex","ETHUSD",1734996180638,9.03207813,3446.6,3446.5,2.9015]
["bitfinex","ETHUSD",1734996182142,3.45191,3446.0,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996182337,6.21295369,3446.0,3445.9,0.94860977]
["bitfinex","ETHUSD",1734996186870,3.31104369,3446.0,3445.4,1.1356]
["bitfinex","ETHUSD",1734996187169,3.45215,3445.8,3445.4,1.1356]
["bitfinex","ETHUSD",1734996187337,0.03628165,3445.7,3444.7,3.48930322]
["bitfinex","ETHUSD",1734996187517,2.93844165,3445.7,3444.8,1.0719]
["bitfinex","ETHUSD",1734996188316,0.03628165,3445.7,3444.8,1.0719]
["bitfinex","ETHUSD",1734996189720,2.93845165,3445.7,3444.8,1.0719]
["bitfinex","ETHUSD",1734996189922,0.55,3445.8,3444.9,0.397489]
["bitfinex","ETHUSD",1734996190122,3.4521,3445.8,3444.9,0.397489]
["bitfinex","ETHUSD",1734996190322,0.03628308,3445.7,3444.9,0.397489]
["bitfinex","ETHUSD",1734996191158,3.4521,3445.8,3444.9,0.397489]
["bitfinex","ETHUSD",1734996191373,0.03628307,3445.7,3444.9,0.397489]
["bitfinex","ETHUSD",1734996191667,3.4521,3445.8,3445.0,0.4372279]
["bitfinex","ETHUSD",1734996191840,0.55,3445.8,3445.0,0.4372279]
["bitfinex","ETHUSD",1734996192235,3.45209,3445.8,3444.8,1.0719]
["bitfinex","ETHUSD",1734996192442,0.03628308,3445.7,3444.8,1.0719]
["bitfinex","ETHUSD",1734996192643,3.45209,3445.8,3444.8,1.0719]
["bitfinex","ETHUSD",1734996192853,0.03628307,3445.7,3444.8,1.0719]
["bitfinex","ETHUSD",1734996193055,3.45209,3445.8,3444.8,1.0719]
["bitfinex","ETHUSD",1734996193226,0.03628307,3445.7,3444.9,0.397487]
["bitfinex","ETHUSD",1734996193859,6.78803369,3446.0,3445.0,1.0744]
["bitfinex","ETHUSD",1734996194288,5.66303369,3446.0,3445.0,3.97713]
["bitfinex","ETHUSD",1734996194567,0.03628107,3445.9,3445.0,1.0744]
["bitfinex","ETHUSD",1734996194730,2.9021,3445.8,3445.1,0.397729]
["bitfinex","ETHUSD",1734996194930,0.03628107,3445.7,3445.1,0.397729]
["bitfinex","ETHUSD",1734996195840,3.93792476,3445.7,3444.9,1.0744]
["bitfinex","ETHUSD",1734996196470,2.90227,3445.6,3444.9,1.0744]
["bitfinex","ETHUSD",1734996196784,0.03628434,3445.5,3444.9,1.0744]
["bitfinex","ETHUSD",1734996197343,3.90164369,3445.7,3444.9,1.0744]
["bitfinex","ETHUSD",1734996197537,3.90164369,3446.0,3445.0,2.90269]
["bitfinex","ETHUSD",1734996197742,3.90164369,3446.0,3445.1,0.397709]
["bitfinex","ETHUSD",1734996197942,0.58259146,3446.2,3445.4,1.0744]
["bitfinex","ETHUSD",1734996198197,8.012484,3446.3,3445.4,1.0744]
["bitfinex","ETHUSD",1734996198395,3.970204,3446.3,3445.4,1.0744]
["bitfinex","ETHUSD",1734996198578,2.76104369,3446.0,3445.4,1.0744]
["bitfinex","ETHUSD",1734996198978,2.90175,3446.2,3445.4,1.0744]
["bitfinex","ETHUSD",1734996199282,2.90175,3446.2,3445.4,1.472107]
["bitfinex","ETHUSD",1734996200002,0.55,3446.2,3445.4,1.472107]
["bitfinex","ETHUSD",1734996200503,2.76104369,3446.3,3445.4,4.374437]
["bitfinex","ETHUSD",1734996201098,5.66247369,3446.6,3445.6,1.0744]
["bitfinex","ETHUSD",1734996201300,3.0,3446.9,3445.9,1.0844]
["bitfinex","ETHUSD",1734996201301,5.66219369,3446.9,3445.9,1.0844]
["bitfinex","ETHUSD",1734996201503,2.76104369,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1734996201677,1.81374047,3447.0,3446.2,3.98611]
["bitfinex","ETHUSD",1734996202082,1.20916031,3447.1,3446.2,3.98611]
["bitfinex","ETHUSD",1734996202380,1.24542806,3447.1,3446.2,3.98611]
["bitfinex","ETHUSD",1734996202619,1.20916031,3447.1,3446.3,0.398611]
["bitfinex","ETHUSD",1734996202963,1.20916031,3447.1,3446.2,3.98611]
["bitfinex","ETHUSD",1734996202964,2.76104369,3446.9,3446.2,1.0844]
["bitfinex","ETHUSD",1734996203164,2.76104369,3446.3,3445.8,1.0844]
["bitfinex","ETHUSD",1734996203391,0.03627406,3446.2,3445.8,1.0844]
["bitfinex","ETHUSD",1734996203595,2.90177,3446.2,3445.3,1.0844]
["bitfinex","ETHUSD",1734996203781,2.76104369,3446.0,3445.4,0.398698]
["bitfinex","ETHUSD",1734996203977,2.76104369,3446.0,3445.3,1.0844]
["bitfinex","ETHUSD",1734996204170,0.55,3446.2,3445.3,1.0844]
["bitfinex","ETHUSD",1734996204370,0.58627912,3446.2,3445.3,1.0844]
["bitfinex","ETHUSD",1734996204577,0.58627911,3446.2,3445.3,1.0844]
["bitfinex","ETHUSD",1734996204783,0.55,3446.0,3445.3,1.0844]
["bitfinex","ETHUSD",1734996205009,0.55,3446.0,3445.3,1.483098]
["bitfinex","ETHUSD",1734996205204,0.55,3445.8,3445.3,1.0844]
["bitfinex","ETHUSD",1734996205409,2.93852095,3445.7,3445.3,1.0844]
["bitfinex","ETHUSD",1734996205795,2.90224,3445.7,3445.3,1.0844]
["bitfinex","ETHUSD",1734996206103,0.55,3445.8,3445.3,1.0844]
["bitfinex","ETHUSD",1734996206291,0.58628091,3445.8,3445.3,1.0844]
["bitfinex","ETHUSD",1734996206498,0.55,3445.8,3445.3,1.0844]
["bitfinex","ETHUSD",1734996206894,2.9018,3446.2,3445.3,1.0844]
["bitfinex","ETHUSD",1734996207072,0.55,3446.3,3445.3,1.0844]
["bitfinex","ETHUSD",1734996207273,1.20916031,3446.3,3445.7,2.90214]
["bitfinex","ETHUSD",1734996207593,1.20916031,3446.3,3445.9,1.0844]
["bitfinex","ETHUSD",1734996208802,0.0362727,3446.5,3445.9,1.0844]
["bitfinex","ETHUSD",1734996209876,4.41994369,3446.4,3444.7,1.0844]
["bitfinex","ETHUSD",1734996210077,0.55,3446.0,3444.7,1.0844]
["bitfinex","ETHUSD",1734996210276,0.03627985,3445.9,3445.0,1.0844]
["bitfinex","ETHUSD",1734996210508,2.90217,3445.7,3445.0,1.0844]
["bitfinex","ETHUSD",1734996211075,2.93856037,3445.6,3445.0,1.0844]
["bitfinex","ETHUSD",1734996211815,2.90235,3445.5,3445.0,1.0844]
["bitfinex","ETHUSD",1734996212019,0.03628299,3445.4,3445.0,1.0844]
["bitfinex","ETHUSD",1734996213819,1.2454433,3445.4,3445.0,1.0844]
["bitfinex","ETHUSD",1734996215516,1.20916031,3445.4,3445.0,1.0844]
["bitfinex","ETHUSD",1734996217789,1.20916031,3445.3,3445.0,1.0844]
["bitfinex","ETHUSD",1734996221126,1.20916031,3445.2,3445.0,1.0844]
["bitfinex","ETHUSD",1734996222526,1.20916031,3445.4,3445.0,1.0844]
["bitfinex","ETHUSD",1734996222898,1.20916031,3445.4,3444.6,1.0844]
["bitfinex","ETHUSD",1734996223103,1.20916031,3445.4,3444.6,1.62106392]
["bitfinex","ETHUSD",1734996223518,1.20916031,3445.3,3444.6,1.62106392]
["bitfinex","ETHUSD",1734996224442,1.20916031,3445.3,3444.6,1.0844]
["bitfinex","ETHUSD",1734996226140,1.24544567,3445.3,3444.6,1.0844]
["bitfinex","ETHUSD",1734996226345,1.20916031,3445.2,3444.6,1.0844]
["bitfinex","ETHUSD",1734996229824,1.20916031,3445.2,3444.4,0.79580658]
["bitfinex","ETHUSD",1734996229825,0.55,3445.0,3444.4,0.79580658]
["bitfinex","ETHUSD",1734996230030,2.90294,3444.8,3444.3,1.0844]
["bitfinex","ETHUSD",1734996231355,4.11210031,3444.8,3444.3,1.0844]
["bitfinex","ETHUSD",1734996232050,1.20916031,3444.8,3444.3,1.0844]
["bitfinex","ETHUSD",1734996232254,1.20916031,3444.8,3444.4,1.1272]
["bitfinex","ETHUSD",1734996232563,1.20916031,3444.7,3444.6,4.03029]
["bitfinex","ETHUSD",1734996233443,1.20916031,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1734996233961,1.20916031,3445.2,3444.9,1.1272]
["bitfinex","ETHUSD",1734996234540,1.20916031,3445.4,3444.9,1.1272]
["bitfinex","ETHUSD",1734996235775,1.20916031,3445.3,3444.9,1.1272]
["bitfinex","ETHUSD",1734996236431,1.24544343,3445.3,3444.5,1.1272]
["bitfinex","ETHUSD",1734996237075,3.45259,3445.2,3444.5,1.1272]
["bitfinex","ETHUSD",1734996237365,0.55,3445.0,3444.5,1.1272]
["bitfinex","ETHUSD",1734996238459,1.20916031,3444.9,3444.5,1.1272]
["bitfinex","ETHUSD",1734996240647,1.20916031,3444.9,3444.2,1.1272]
["bitfinex","ETHUSD",1734996241478,1.20916031,3444.9,3444.8,1.1272]
["bitfinex","ETHUSD",1734996241779,1.20916031,3444.9,3444.8,4.43314]
["bitfinex","ETHUSD",1734996242075,1.20916031,3444.9,3444.8,1.1272]
["bitfinex","ETHUSD",1734996242373,1.20916031,3445.2,3444.8,1.1272]
["bitfinex","ETHUSD",1734996242536,1.24544569,3445.2,3444.8,1.1272]
["bitfinex","ETHUSD",1734996242739,2.76104369,3445.0,3444.4,1.1272]
["bitfinex","ETHUSD",1734996242976,3.45964929,3444.9,3443.9,1.1272]
["bitfinex","ETHUSD",1734996243273,0.55,3444.7,3443.9,1.1272]
["bitfinex","ETHUSD",1734996243453,2.90316,3444.6,3443.9,1.1272]
["bitfinex","ETHUSD",1734996243654,1.7481,3444.8,3443.8,0.79594523]
["bitfinex","ETHUSD",1734996243655,2.90342,3444.3,3443.8,0.79594523]
["bitfinex","ETHUSD",1734996243861,2.90363,3444.0,3443.8,0.79594523]
["bitfinex","ETHUSD",1734996244089,2.93992865,3444.0,3443.6,1.21074613]
["bitfinex","ETHUSD",1734996244292,2.76104369,3443.8,3443.6,1.21074613]
["bitfinex","ETHUSD",1734996244518,4.65195,3443.7,3443.6,1.21074613]
["bitfinex","ETHUSD",1734996244830,2.90405,3443.5,3442.7,0.30358466]
["bitfinex","ETHUSD",1734996244967,0.03630776,3443.4,3442.6,1.1272]
["bitfinex","ETHUSD",1734996245172,2.76104369,3443.5,3442.6,1.1272]
["bitfinex","ETHUSD",1734996245508,2.94041776,3443.4,3442.6,1.1272]
["bitfinex","ETHUSD",1734996245909,2.9043,3443.2,3442.5,1.21074613]
["bitfinex","ETHUSD",1734996246212,1.1981,3443.0,3442.1,1.1272]
["bitfinex","ETHUSD",1734996246407,0.03631179,3442.9,3442.1,1.1272]
["bitfinex","ETHUSD",1734996246728,1.1981,3443.0,3442.1,1.1272]
["bitfinex","ETHUSD",1734996246932,1.1981,3443.0,3442.1,4.46593156]
["bitfinex","ETHUSD",1734996247078,2.76104369,3443.2,3442.1,1.56081156]
["bitfinex","ETHUSD",1734996247382,1.20916031,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1734996247583,1.20916031,3443.2,3442.7,2.90466]
["bitfinex","ETHUSD",1734996247911,1.20916031,3443.2,3442.9,1.2106]
["bitfinex","ETHUSD",1734996248609,1.20916031,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1734996249209,1.20916031,3443.7,3443.4,2.90408]
["bitfinex","ETHUSD",1734996249526,1.20916031,3443.7,3443.5,0.290408]
["bitfinex","ETHUSD",1734996250113,1.1962,3444.3,3443.5,0.290408]
["bitfinex","ETHUSD",1734996250314,2.76104369,3444.1,3442.9,1.2106]
["bitfinex","ETHUSD",1734996250617,2.93989896,3444.0,3443.0,2.90442]
["bitfinex","ETHUSD",1734996250990,2.76104369,3444.1,3442.9,1.2106]
["bitfinex","ETHUSD",1734996251190,1.1962,3444.3,3443.4,2.90408]
["bitfinex","ETHUSD",1734996251391,1.20916031,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1734996251604,1.20916031,3444.2,3443.4,3.194488]
["bitfinex","ETHUSD",1734996252120,0.03629728,3444.1,3443.4,0.290408]
["bitfinex","ETHUSD",1734996252280,0.03629728,3444.1,3443.1,2.90433]
["bitfinex","ETHUSD",1734996252610,0.03629728,3444.1,3442.9,1.2106]
["bitfinex","ETHUSD",1734996252611,2.79734068,3444.1,3442.9,1.2106]
["bitfinex","ETHUSD",1734996253003,2.90367,3444.0,3442.9,4.11511]
["bitfinex","ETHUSD",1734996253199,2.93998131,3443.9,3442.9,4.11511]
["bitfinex","ETHUSD",1734996253512,2.93998131,3443.9,3443.0,0.411511]
["bitfinex","ETHUSD",1734996254080,0.03630131,3443.9,3443.0,0.411511]
["bitfinex","ETHUSD",1734996254278,2.9399113,3444.0,3443.0,0.411511]
["bitfinex","ETHUSD",1734996254477,0.55,3443.9,3442.9,1.2106]
["bitfinex","ETHUSD",1734996254682,2.94007394,3443.8,3442.9,1.2106]
["bitfinex","ETHUSD",1734996255920,4.10016,3443.6,3442.9,1.2106]
["bitfinex","ETHUSD",1734996256220,2.90413,3443.4,3442.6,1.2106]
["bitfinex","ETHUSD",1734996256405,2.94043816,3443.4,3442.6,1.2106]
["bitfinex","ETHUSD",1734996256606,2.90413,3443.4,3442.6,1.2106]
["bitfinex","ETHUSD",1734996258309,4.13646815,3443.6,3442.6,1.2106]
["bitfinex","ETHUSD",1734996258480,3.71472721,3443.5,3442.6,1.2106]
["bitfinex","ETHUSD",1734996259131,2.90406,3443.5,3442.6,1.2106]
["bitfinex","ETHUSD",1734996259310,0.03630538,3443.4,3442.6,1.2106]
["bitfinex","ETHUSD",1734996261866,2.90424,3443.3,3442.2,1.1301]
["bitfinex","ETHUSD",1734996262005,0.03630808,3443.2,3442.2,4.0352]
["bitfinex","ETHUSD",1734996262645,0.03630808,3443.2,3442.2,1.1301]
["bitfinex","ETHUSD",1734996262819,2.90445,3443.0,3442.2,1.1301]
["bitfinex","ETHUSD",1734996263133,3.32011581,3443.0,3442.2,1.1301]
["bitfinex","ETHUSD",1734996263503,0.41566581,3443.0,3442.2,4.03518]
["bitfinex","ETHUSD",1734996263924,1.2159,3443.1,3442.2,1.1301]
["bitfinex","ETHUSD",1734996264127,1.2159,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1734996264327,1.20916031,3443.5,3442.8,2.90457]
["bitfinex","ETHUSD",1734996264544,1.20916031,3443.5,3442.9,1.1301]
["bitfinex","ETHUSD",1734996264726,1.8755239,3443.5,3442.9,1.1301]
["bitfinex","ETHUSD",1734996265319,1.2159,3443.7,3442.9,1.1301]
["bitfinex","ETHUSD",1734996265638,1.20916031,3443.9,3442.9,1.1301]
["bitfinex","ETHUSD",1734996265639,0.03630186,3443.8,3442.9,1.1301]
["bitfinex","ETHUSD",1734996265825,0.03630186,3443.8,3442.9,4.03456]
["bitfinex","ETHUSD",1734996266009,4.11285031,3443.9,3442.9,4.03456]
["bitfinex","ETHUSD",1734996266010,4.14915235,3443.9,3442.9,4.03456]
["bitfinex","ETHUSD",1734996266649,2.93999203,3443.9,3442.9,4.03456]
["bitfinex","ETHUSD",1734996266829,2.90369,3443.9,3442.9,4.03456]
["bitfinex","ETHUSD",1734996267035,0.53650523,3443.8,3442.9,4.03456]
["bitfinex","ETHUSD",1734996267940,2.94023201,3443.7,3442.9,1.1301]
["bitfinex","ETHUSD",1734996268759,2.90393,3443.7,3442.9,1.1301]
["bitfinex","ETHUSD",1734996269054,2.94023505,3443.7,3442.9,1.1301]
["bitfinex","ETHUSD",1734996269346,0.34767403,3443.6,3442.9,1.1301]
["bitfinex","ETHUSD",1734996270948,0.34767403,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1734996271251,1.154,3443.5,3442.3,1.1674]
["bitfinex","ETHUSD",1734996271410,1.19030504,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1734996271920,1.19030504,3443.5,3442.6,2.90471]
["bitfinex","ETHUSD",1734996272246,1.36298607,3443.5,3442.6,2.90471]
["bitfinex","ETHUSD",1734996274758,4.26705607,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1734996275455,4.26705607,3443.5,3442.3,1.1674]
["bitfinex","ETHUSD",1734996275762,4.26705607,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1734996277565,4.23075103,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1734996277756,4.05807,3443.5,3442.6,0.407225]
["bitfinex","ETHUSD",1734996277932,1.154,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1734996278135,1.154,3443.5,3442.6,3.311975]
["bitfinex","ETHUSD",1734996278450,4.09436577,3443.5,3442.6,0.407225]
["bitfinex","ETHUSD",1734996278654,4.09436577,3443.5,3442.7,0.3312085]
["bitfinex","ETHUSD",1734996279661,4.09436577,3443.5,3442.6,0.407225]
["bitfinex","ETHUSD",1734996281266,1.19030577,3443.5,3442.6,0.407225]
["bitfinex","ETHUSD",1734996281465,1.19030577,3443.5,3442.3,4.07242]
["bitfinex","ETHUSD",1734996281466,1.154,3443.2,3442.3,4.07242]
["bitfinex","ETHUSD",1734996281675,2.90453,3442.9,3442.0,0.59648672]
["bitfinex","ETHUSD",1734996281837,2.94084241,3442.9,3441.8,1.47093967]
["bitfinex","ETHUSD",1734996282038,1.154,3442.8,3441.9,0.73765597]
["bitfinex","ETHUSD",1734996282238,1.154,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1734996282738,1.154,3442.8,3441.9,0.73765597]
["bitfinex","ETHUSD",1734996282739,1.154,3442.8,3441.9,3.64299597]
["bitfinex","ETHUSD",1734996282982,1.154,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1734996284064,1.154,3442.8,3442.0,2.90526]
["bitfinex","ETHUSD",1734996284274,1.154,3442.8,3442.1,0.4810316]
["bitfinex","ETHUSD",1734996286148,1.154,3442.8,3441.9,0.73765597]
["bitfinex","ETHUSD",1734996286496,1.154,3442.8,3441.9,3.64300597]
["bitfinex","ETHUSD",1734996287306,1.19031234,3442.8,3441.9,3.64300597]
["bitfinex","ETHUSD",1734996287652,2.39922321,3442.8,3441.9,3.64300597]
["bitfinex","ETHUSD",1734996288689,2.36291087,3442.8,3441.9,3.64300597]
["bitfinex","ETHUSD",1734996288891,1.20891087,3442.7,3442.0,0.4810406]
["bitfinex","ETHUSD",1734996290055,1.20891087,3442.6,3442.0,3.3862506]
["bitfinex","ETHUSD",1734996294199,1.20891087,3442.6,3442.0,0.4810406]
["bitfinex","ETHUSD",1734996294359,1.20891087,3442.6,3441.8,4.07281]
["bitfinex","ETHUSD",1734996295558,1.20891087,3442.6,3441.9,3.2905]
["bitfinex","ETHUSD",1734996295763,1.20891087,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1734996296803,1.20891087,3442.6,3441.9,2.99697744]
["bitfinex","ETHUSD",1734996296968,1.20891087,3442.5,3441.9,2.99697744]
["bitfinex","ETHUSD",1734996297167,1.20891087,3442.5,3442.0,3.61223874]
["bitfinex","ETHUSD",1734996297386,1.20891087,3442.5,3442.0,0.70697874]
["bitfinex","ETHUSD",1734996298567,1.20891087,3442.5,3441.8,4.07282]
["bitfinex","ETHUSD",1734996300604,1.1094,3442.3,3441.6,0.57578623]
["bitfinex","ETHUSD",1734996300900,0.03631661,3442.2,3441.6,0.57578623]
["bitfinex","ETHUSD",1734996302301,1.20891087,3442.1,3441.6,0.57578623]
["bitfinex","ETHUSD",1734996302823,1.20891087,3442.1,3441.3,2.90583]
["bitfinex","ETHUSD",1734996303004,1.20891087,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1734996303897,1.20891087,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1734996304509,2.89633522,3442.8,3442.4,1.1734]
["bitfinex","ETHUSD",1734996304710,1.44402522,3442.8,3442.7,6.83913369]
["bitfinex","ETHUSD",1734996305023,3.62673261,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1734996305024,0.97364145,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1734996305352,1.45e-06,3443.1,3443.0,6.83888369]
["bitfinex","ETHUSD",1734996305628,1.45e-06,3443.1,3443.0,9.83888369]
["bitfinex","ETHUSD",1734996306224,1.45e-06,3443.1,3443.0,10.38888369]
["bitfinex","ETHUSD",1734996306386,1.1094,3444.6,3444.1,2.90344]
["bitfinex","ETHUSD",1734996306720,1.1094,3444.6,3443.0,15.43579151]
["bitfinex","ETHUSD",1734996306721,2.90405,3443.5,3443.0,2.51618082]
["bitfinex","ETHUSD",1734996306950,1.1202,3443.3,3443.0,2.51618082]
["bitfinex","ETHUSD",1734996307219,2.35139703,3443.2,3442.8,1.21678354]
["bitfinex","ETHUSD",1734996307386,2.90438,3443.1,3442.8,1.21678354]
["bitfinex","ETHUSD",1734996307587,1.3665708,3443.0,3442.8,1.21678354]
["bitfinex","ETHUSD",1734996307783,2.90452,3442.9,3442.8,1.21678354]
["bitfinex","ETHUSD",1734996308005,6.48192036,3442.9,3442.8,1.21678354]
["bitfinex","ETHUSD",1734996308397,2.9048,3442.6,3441.4,1.21678354]
["bitfinex","ETHUSD",1734996308619,2.90495,3442.4,3441.4,1.21678354]
["bitfinex","ETHUSD",1734996308824,1.15651975,3442.3,3441.4,1.21678354]
["bitfinex","ETHUSD",1734996309157,4.06155975,3442.3,3441.4,1.21678354]
["bitfinex","ETHUSD",1734996309442,1.15651975,3442.3,3441.4,0.83740207]
["bitfinex","ETHUSD",1734996309745,1.15651975,3442.3,3441.2,2.90594]
["bitfinex","ETHUSD",1734996310454,4.06158975,3442.3,3441.1,2.90602]
["bitfinex","ETHUSD",1734996310797,2.90513,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1734996311101,2.90537,3441.9,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996311300,0.03632598,3441.8,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996311518,1.1202,3441.7,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996312087,0.03632596,3441.6,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996312626,2.76104369,3441.3,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996312788,2.90604,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996312990,4.57624,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996313185,1.1202,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996313803,4.02624,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996314003,4.70860167,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996314325,5.25860167,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996314524,1.1202,3441.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996314885,1.81562629,3441.7,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996315087,1.1202,3441.6,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996315411,1.81562629,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1734996315628,2.41763603,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1734996315825,2.41763603,3441.7,3441.6,0.290562]
["bitfinex","ETHUSD",1734996316339,2.41763603,3441.7,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996316715,1.1202,3442.0,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996316921,0.03632092,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1734996317947,0.03632092,3441.9,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996318417,2.9055,3441.8,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996318750,0.03632385,3441.7,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996319538,0.03632385,3441.9,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996319841,0.44250523,3441.9,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996320348,1.1202,3442.0,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996320711,1.1202,3442.0,3441.0,1.3730311]
["bitfinex","ETHUSD",1734996321214,1.1202,3442.0,3441.3,2.9058]
["bitfinex","ETHUSD",1734996321530,1.1202,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1734996321734,3.0271833,3442.7,3441.2,3.0]
["bitfinex","ETHUSD",1734996321735,1.137,3442.6,3441.2,3.0]
["bitfinex","ETHUSD",1734996322042,2.905,3442.4,3441.3,0.44020846]
["bitfinex","ETHUSD",1734996322243,2.94134685,3442.3,3441.1,1.1665]
["bitfinex","ETHUSD",1734996322433,1.137,3442.2,3441.1,1.1665]
["bitfinex","ETHUSD",1734996322632,0.03632127,3442.1,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996322942,1.137,3442.0,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996323140,0.03632348,3441.9,3441.0,0.1735311]
["bitfinex","ETHUSD",1734996323443,0.03632348,3441.9,3441.0,3.0796511]
["bitfinex","ETHUSD",1734996323641,0.03632348,3441.9,3441.1,0.30846511]
["bitfinex","ETHUSD",1734996323848,0.03632348,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1734996324010,0.03632348,3441.9,3438.9,3.64390044]
["bitfinex","ETHUSD",1734996324208,4.52269448,3442.3,3218.4,0.02237941]
["bitfinex","ETHUSD",1734996324209,0.24999426,3436.7,3436.6,4.02602951]
["bitfinex","ETHUSD",1734996324433,3.76821561,3436.7,3436.6,4.02602951]
["bitfinex","ETHUSD",1734996324747,2.25,3438.2,3436.6,4.02602951]
["bitfinex","ETHUSD",1734996324748,0.24999426,3437.2,3436.6,4.02602951]
["bitfinex","ETHUSD",1734996324917,0.25,3438.8,3436.1,8.79842447]
["bitfinex","ETHUSD",1734996324918,0.24999426,3436.2,3436.1,8.79842447]
["bitfinex","ETHUSD",1734996325122,1.137,3437.1,3436.1,7.03045041]
["bitfinex","ETHUSD",1734996325472,0.03637468,3437.0,3436.1,7.03045041]
["bitfinex","ETHUSD",1734996325750,0.55,3437.0,3436.1,7.73349545]
["bitfinex","ETHUSD",1734996325943,5.99770906,3436.3,3436.1,0.70304504]
["bitfinex","ETHUSD",1734996326149,5.99770906,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1734996326735,5.99770906,3436.3,3435.2,1.1665]
["bitfinex","ETHUSD",1734996326926,8.94925487,3436.2,3435.8,2.91045]
["bitfinex","ETHUSD",1734996327138,8.94925487,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1734996327451,8.94925487,3436.1,3435.4,1.27466331]
["bitfinex","ETHUSD",1734996327616,8.94925487,3436.1,3435.5,0.30357906]
["bitfinex","ETHUSD",1734996327817,8.94925487,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1734996328354,8.94925487,3436.1,3435.7,2.91058]
["bitfinex","ETHUSD",1734996328520,8.94925487,3436.0,3434.6,3.80654533]
["bitfinex","ETHUSD",1734996328728,8.94925487,3436.0,3435.9,2.91043]
["bitfinex","ETHUSD",1734996329044,3.52350229,3436.2,3436.0,2.90948]
["bitfinex","ETHUSD",1734996330015,8.89585566,3436.1,3436.0,2.90948]
["bitfinex","ETHUSD",1734996330215,8.89585566,3436.1,3435.2,3.57339475]
["bitfinex","ETHUSD",1734996330414,8.89585566,3436.1,3435.2,3.82339475]
["bitfinex","ETHUSD",1734996330654,8.89585566,3436.1,3435.3,0.3441532]
["bitfinex","ETHUSD",1734996331155,3.58276658,3435.4,3435.3,3.2551032]
["bitfinex","ETHUSD",1734996331450,1.88617878,3435.4,3435.3,3.2551032]
["bitfinex","ETHUSD",1734996331650,7.41321305,3435.4,3435.3,4.4216032]
["bitfinex","ETHUSD",1734996332043,7.41321305,3435.4,3435.3,7.4216032]
["bitfinex","ETHUSD",1734996332355,4.44792783,3435.4,3435.3,7.4216032]
["bitfinex","ETHUSD",1734996335138,1.97685681,3435.4,3435.3,7.4216032]
["bitfinex","ETHUSD",1734996336554,4.43327443,3435.4,3435.3,1.03327532]
["bitfinex","ETHUSD",1734996336857,4.43327443,3435.4,3435.3,3.94422532]
["bitfinex","ETHUSD",1734996337230,3.75789277,3435.4,3435.3,3.94422532]
["bitfinex","ETHUSD",1734996337643,1.30147515,3435.4,3435.3,3.94422532]
["bitfinex","ETHUSD",1734996338525,1.18713408,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1734996338730,1.18713408,3435.5,3435.4,3.89636853]
["bitfinex","ETHUSD",1734996339551,4.08e-06,3435.5,3435.4,8.06286853]
["bitfinex","ETHUSD",1734996339749,1.13e-06,3435.7,3435.6,5.91069]
["bitfinex","ETHUSD",1734996339950,8.17e-06,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1734996340261,8.17e-06,3435.8,3435.7,4.78812225]
["bitfinex","ETHUSD",1734996340859,8.17e-06,3435.8,3435.7,7.78812225]
["bitfinex","ETHUSD",1734996341079,1.51266339,3436.4,3436.0,2.91029]
["bitfinex","ETHUSD",1734996341370,1.51266339,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1734996341743,1.137,3437.2,3436.6,2.90981]
["bitfinex","ETHUSD",1734996341960,1.137,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1734996342141,1.137,3437.2,3436.1,3.501306]
["bitfinex","ETHUSD",1734996342636,0.03636966,3437.1,3436.1,0.591036]
["bitfinex","ETHUSD",1734996342863,2.90965,3436.9,3434.8,1.1665]
["bitfinex","ETHUSD",1734996343063,4.04682,3436.7,3435.2,2.91102]
["bitfinex","ETHUSD",1734996343272,4.04682,3436.7,3434.8,1.1665]
["bitfinex","ETHUSD",1734996343273,0.03638216,3436.6,3435.3,2.91093]
["bitfinex","ETHUSD",1734996343472,3.03638216,3436.6,3435.3,2.91093]
["bitfinex","ETHUSD",1734996343674,3.03638216,3436.6,3435.5,2.91076]
["bitfinex","ETHUSD",1734996343971,3.03638216,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1734996343972,0.32903141,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1734996344171,3.56156639,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1734996344678,0.12655054,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1734996344978,0.12655054,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1734996345371,0.12655054,3436.3,3435.0,0.59133029]
["bitfinex","ETHUSD",1734996345559,0.12655054,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1734996345958,7.69856639,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1734996346445,4.69856639,3436.7,3435.1,0.47578303]
["bitfinex","ETHUSD",1734996346646,4.69856639,3436.7,3435.9,2.91039]
["bitfinex","ETHUSD",1734996347071,1.96056715,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1734996347273,1.96056715,3436.6,3436.0,0.291039]
["bitfinex","ETHUSD",1734996347642,1.137,3436.7,3436.0,0.291039]
["bitfinex","ETHUSD",1734996347847,1.137,3436.7,3435.4,3.0]
["bitfinex","ETHUSD",1734996348047,1.137,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1734996349096,1.137,3436.7,3435.6,3.0]
["bitfinex","ETHUSD",1734996349412,2.91571003,3436.7,3435.4,0.7206282]
["bitfinex","ETHUSD",1734996349578,2.91571003,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1734996349784,2.91571003,3436.7,3436.0,0.291035]
["bitfinex","ETHUSD",1734996349956,1.18612142,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1734996350152,1.18612142,3436.6,3436.0,0.291035]
["bitfinex","ETHUSD",1734996350352,1.18612142,3436.6,3436.4,2.90998]
["bitfinex","ETHUSD",1734996350800,1.18612142,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1734996350997,1.18612142,3437.0,3435.8,1.1665]
["bitfinex","ETHUSD",1734996351168,1.18612142,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1734996351506,0.11814147,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1734996351666,0.11814147,3436.9,3435.8,0.33264792]
["bitfinex","ETHUSD",1734996351866,0.11814147,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1734996352079,1.18612142,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1734996352282,1.18612142,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1734996352283,1.18612142,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1734996352774,1.2191,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1734996353109,0.30906398,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1734996353331,0.30906398,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1734996353675,0.30906398,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1734996354029,0.30906398,3437.2,3436.7,0.290975]
["bitfinex","ETHUSD",1734996354214,0.30906398,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1734996354712,0.11887076,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1734996355111,0.11887076,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1734996355499,0.11887076,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1734996355694,0.11887076,3437.0,3436.8,0.3200645]
["bitfinex","ETHUSD",1734996355909,0.11887076,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1734996357521,0.11887076,3437.0,3436.8,3.2296945]
["bitfinex","ETHUSD",1734996357888,0.11887076,3437.0,3436.8,0.3200645]
["bitfinex","ETHUSD",1734996358097,0.11887076,3437.0,3436.1,0.11480411]
["bitfinex","ETHUSD",1734996358310,0.11887076,3437.0,3436.2,3.46012]
["bitfinex","ETHUSD",1734996358477,0.11887076,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1734996358986,0.11887076,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1734996359592,4.2191,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1734996360100,1.2191,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1734996360304,1.97333795,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1734996360804,1.97333795,3437.6,3436.4,2.90997]
["bitfinex","ETHUSD",1734996361137,1.2191,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1734996363434,1.2191,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1734996363435,2.9454648,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1734996363722,3.35964434,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1734996363897,1.18612142,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1734996364093,1.18612142,3437.4,3436.2,3.23363098]
["bitfinex","ETHUSD",1734996364094,0.87648658,3437.3,3436.2,3.23363098]
["bitfinex","ETHUSD",1734996364392,0.87648658,3437.3,3436.2,0.32345098]
["bitfinex","ETHUSD",1734996364596,1.18612142,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1734996365619,1.18612142,3437.2,3436.4,2.90994]
["bitfinex","ETHUSD",1734996366624,3.0,3437.0,3435.6,2.91062]
["bitfinex","ETHUSD",1734996366926,4.3849,3436.6,3435.6,2.91062]
["bitfinex","ETHUSD",1734996367081,4.3849,3436.6,3435.3,3.49186108]
["bitfinex","ETHUSD",1734996367082,0.03637757,3436.5,3435.3,3.49186108]
["bitfinex","ETHUSD",1734996367289,0.80719552,3436.5,3435.4,2.91086]
["bitfinex","ETHUSD",1734996367512,0.80719552,3436.5,3435.5,2.91075]
["bitfinex","ETHUSD",1734996367513,0.77081795,3436.5,3435.5,2.91075]
["bitfinex","ETHUSD",1734996367828,0.77081795,3436.5,3435.3,1.07190719]
["bitfinex","ETHUSD",1734996367988,1.18612142,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1734996368915,1.18612142,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1734996369321,1.5969931,3436.1,3435.3,0.58098108]
["bitfinex","ETHUSD",1734996369523,1.44,3435.8,3434.8,1.75712697]
["bitfinex","ETHUSD",1734996369729,1.44,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1734996370247,1.44,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1734996370248,4.79966175,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1734996370454,4.79966525,3435.8,3434.2,0.30422753]
["bitfinex","ETHUSD",1734996370778,1.18612142,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1734996371084,1.44,3435.0,3434.1,0.1735311]
["bitfinex","ETHUSD",1734996371323,4.76327954,3435.0,3434.1,0.1735311]
["bitfinex","ETHUSD",1734996371695,1.18612142,3434.6,3434.4,2.91168]
["bitfinex","ETHUSD",1734996372305,1.18612142,3434.6,3434.1,0.1735311]
["bitfinex","ETHUSD",1734996372513,1.18612142,3434.6,3434.3,2.91172]
["bitfinex","ETHUSD",1734996372691,1.18612142,3434.6,3434.1,0.1735311]
["bitfinex","ETHUSD",1734996372891,1.77871003,3434.6,3434.1,0.1735311]
["bitfinex","ETHUSD",1734996373791,1.77871003,3434.6,3434.1,3.0854811]
["bitfinex","ETHUSD",1734996374016,1.20985876,3434.4,3434.1,3.39402921]
["bitfinex","ETHUSD",1734996374833,1.44,3434.0,3431.3,5.10065529]
["bitfinex","ETHUSD",1734996375030,1.44,3433.7,3431.7,0.1136967]
["bitfinex","ETHUSD",1734996375187,1.44,3433.7,3432.3,2.91348]
["bitfinex","ETHUSD",1734996375388,1.44,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1734996375627,0.03640829,3433.5,3432.2,3.2919479]
["bitfinex","ETHUSD",1734996375838,0.03640829,3433.5,3432.3,0.38687134]
["bitfinex","ETHUSD",1734996375839,1.20985876,3433.2,3432.3,0.38687134]
["bitfinex","ETHUSD",1734996376625,1.47641207,3433.1,3432.2,0.3783879]
["bitfinex","ETHUSD",1734996376830,2.64985876,3433.1,3432.2,0.3783879]
["bitfinex","ETHUSD",1734996377029,2.64985876,3433.1,3432.5,2.91328]
["bitfinex","ETHUSD",1734996377231,2.64985876,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1734996377735,1.20985876,3433.0,3432.2,0.3783879]
["bitfinex","ETHUSD",1734996378046,4.5331383,3433.0,3432.2,0.3783879]
["bitfinex","ETHUSD",1734996378349,1.20985876,3433.0,3432.2,0.3783879]
["bitfinex","ETHUSD",1734996378554,1.44,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1734996378848,1.44,3433.1,3432.5,3.24247979]
["bitfinex","ETHUSD",1734996379154,1.20985876,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1734996379349,1.20985876,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1734996379577,1.20985876,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1734996379759,1.44,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1734996380049,1.44,3433.5,3433.2,3.204003]
["bitfinex","ETHUSD",1734996380416,1.44,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1734996380614,1.44,3433.5,3433.2,2.91268]
["bitfinex","ETHUSD",1734996380819,1.44,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1734996381020,1.44,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1734996382155,0.03640689,3433.4,3432.5,0.32916979]
["bitfinex","ETHUSD",1734996382456,0.03640689,3433.4,3430.8,0.33127093]
["bitfinex","ETHUSD",1734996382457,0.25,3431.0,3430.8,0.33127093]
["bitfinex","ETHUSD",1734996382660,7.67556,3430.1,3430.0,1.24095712]
["bitfinex","ETHUSD",1734996382870,0.25,3429.7,3429.4,2.42197439]
["bitfinex","ETHUSD",1734996383733,0.2864526,3429.7,3429.4,2.42197439]
["bitfinex","ETHUSD",1734996383933,0.25,3429.7,3429.4,2.42197439]
["bitfinex","ETHUSD",1734996384137,3.25,3429.7,3429.4,2.42197439]
["bitfinex","ETHUSD",1734996384589,3.25,3429.7,3429.0,0.00729]
["bitfinex","ETHUSD",1734996384779,0.28645536,3429.7,3429.0,0.00729]
["bitfinex","ETHUSD",1734996384927,0.25,3429.7,3429.0,0.00729]
["bitfinex","ETHUSD",1734996385838,0.25,3429.1,3429.0,0.00729]
["bitfinex","ETHUSD",1734996386348,0.25,3429.8,3429.0,0.00729]
["bitfinex","ETHUSD",1734996386671,0.25,3430.3,3429.1,1.5063]
["bitfinex","ETHUSD",1734996386870,0.25,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1734996387088,0.25,3429.9,3429.2,3.092479]
["bitfinex","ETHUSD",1734996387276,0.25,3430.1,3429.2,0.176359]
["bitfinex","ETHUSD",1734996387499,0.25,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1734996387639,0.25,3429.9,3429.5,0.3092249]
["bitfinex","ETHUSD",1734996387970,1.5102,3430.6,3429.5,0.3092249]
["bitfinex","ETHUSD",1734996387971,0.25,3430.1,3429.5,0.3092249]
["bitfinex","ETHUSD",1734996388139,0.25,3430.4,3429.2,0.176359]
["bitfinex","ETHUSD",1734996388534,0.25,3430.4,3430.0,2.91538]
["bitfinex","ETHUSD",1734996388971,1.7602,3430.6,3429.2,0.176359]
["bitfinex","ETHUSD",1734996389173,0.25,3430.8,3429.6,1.4872]
["bitfinex","ETHUSD",1734996389379,0.25,3430.8,3430.5,2.91498]
["bitfinex","ETHUSD",1734996389574,0.25,3430.8,3430.2,2.91519]
["bitfinex","ETHUSD",1734996389974,0.25,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1734996390139,0.25,3430.8,3429.7,0.440316]
["bitfinex","ETHUSD",1734996390343,0.25,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1734996390574,0.25,3431.0,3429.7,0.440316]
["bitfinex","ETHUSD",1734996390774,0.25,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734996391200,0.25,3431.0,3430.8,2.9147]
["bitfinex","ETHUSD",1734996391901,0.25,3431.3,3430.8,2.9147]
["bitfinex","ETHUSD",1734996392466,0.25,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1734996393896,1.4406,3431.7,3430.0,2.91545]
["bitfinex","ETHUSD",1734996393897,0.25,3431.5,3430.0,2.91545]
["bitfinex","ETHUSD",1734996394109,0.25,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1734996394285,1.6906,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1734996394685,0.25,3431.3,3430.1,0.34572155]
["bitfinex","ETHUSD",1734996395306,1.4406,3431.7,3430.1,0.34572155]
["bitfinex","ETHUSD",1734996395307,0.25,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1734996395698,1.6906,3431.7,3430.2,0.55]
["bitfinex","ETHUSD",1734996396010,1.6906,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1734996397171,0.25,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1734996397371,0.25,3431.7,3430.6,1.4872]
["bitfinex","ETHUSD",1734996397372,0.25,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1734996397679,0.25,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1734996397902,0.25,3432.1,3430.6,1.4872]
["bitfinex","ETHUSD",1734996398102,0.25,3432.1,3430.7,0.14872]
["bitfinex","ETHUSD",1734996398418,0.25,3432.1,3431.8,2.91387]
["bitfinex","ETHUSD",1734996398617,0.25,3431.9,3430.7,3.06356]
["bitfinex","ETHUSD",1734996398801,0.25,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1734996398992,0.25,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734996399196,0.25,3431.9,3431.3,2.91426]
["bitfinex","ETHUSD",1734996400019,1.4406,3432.2,3431.0,2.91454]
["bitfinex","ETHUSD",1734996400020,0.25,3431.3,3431.0,2.91454]
["bitfinex","ETHUSD",1734996400236,0.25,3431.3,3430.9,0.455069]
["bitfinex","ETHUSD",1734996400237,0.25,3431.3,3430.7,2.91478]
["bitfinex","ETHUSD",1734996400543,0.25,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1734996400715,0.25,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1734996400920,0.25,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1734996401440,1.4406,3431.2,3430.3,0.38111416]
["bitfinex","ETHUSD",1734996401639,0.25,3431.0,3429.4,2.91596]
["bitfinex","ETHUSD",1734996401845,0.25,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1734996401983,0.25,3431.0,3429.3,1.4872]
["bitfinex","ETHUSD",1734996402189,0.25,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1734996402942,0.25,3431.0,3429.6,5.83158]
["bitfinex","ETHUSD",1734996403150,0.25,3431.0,3430.4,2.91503]
["bitfinex","ETHUSD",1734996403986,0.25,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1734996404347,1.4406,3431.2,3430.2,2.91528]
["bitfinex","ETHUSD",1734996404647,1.4406,3431.2,3430.1,1.4872]
["bitfinex","ETHUSD",1734996404648,1.4406,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1734996404791,0.25,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1734996406106,1.4406,3431.7,3430.6,2.91489]
["bitfinex","ETHUSD",1734996406316,1.4406,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1734996406901,0.25,3431.9,3430.6,2.91489]
["bitfinex","ETHUSD",1734996407123,0.25,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1734996407724,0.25,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1734996408219,0.25,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1734996410495,0.25,3431.9,3430.7,0.291489]
["bitfinex","ETHUSD",1734996410823,0.25,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1734996411027,0.25,3431.9,3431.2,3.205869]
["bitfinex","ETHUSD",1734996411649,0.25,3430.3,3429.9,2.91547]
["bitfinex","ETHUSD",1734996411852,0.25,3430.3,3429.8,2.91557]
["bitfinex","ETHUSD",1734996411994,0.25,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1734996412292,0.25,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1734996412622,0.25,3430.3,3429.8,0.29157]
["bitfinex","ETHUSD",1734996413122,0.25,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1734996415752,0.25,3430.3,3429.4,0.58984629]
["bitfinex","ETHUSD",1734996415956,0.25,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1734996416527,0.25,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1734996416727,0.25,3430.7,3430.1,2.91532]
["bitfinex","ETHUSD",1734996416933,0.25,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1734996417628,0.25,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1734996419448,0.25,3430.7,3430.1,3.206862]
["bitfinex","ETHUSD",1734996419851,0.25,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1734996420415,0.25,3430.7,3429.6,2.91579]
["bitfinex","ETHUSD",1734996420639,0.25,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1734996421146,0.25,3430.7,3430.1,2.91528]
["bitfinex","ETHUSD",1734996421824,0.25,3431.0,3430.5,2.91495]
["bitfinex","ETHUSD",1734996422171,0.25,3431.0,3430.6,2.91491]
["bitfinex","ETHUSD",1734996422539,1.8401,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1734996423841,1.8401,3431.2,3430.2,0.5933723]
["bitfinex","ETHUSD",1734996423842,1.5901,3431.2,3430.2,0.5933723]
["bitfinex","ETHUSD",1734996424034,1.5901,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1734996424442,1.5901,3431.2,3430.3,0.21152723]
["bitfinex","ETHUSD",1734996424649,1.5901,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1734996425555,1.8401,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1734996426862,1.5901,3431.2,3430.3,0.21152723]
["bitfinex","ETHUSD",1734996427022,1.5901,3431.2,3430.8,2.91473]
["bitfinex","ETHUSD",1734996427925,1.5901,3431.2,3430.9,2.91464]
["bitfinex","ETHUSD",1734996428228,0.25,3431.5,3430.9,2.91464]
["bitfinex","ETHUSD",1734996428447,0.25,3431.5,3430.6,2.91494]
["bitfinex","ETHUSD",1734996428653,1.5842,3431.6,3430.6,2.91494]
["bitfinex","ETHUSD",1734996428873,1.20985876,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1734996429351,1.20985876,3431.7,3430.7,0.314762]
["bitfinex","ETHUSD",1734996429559,0.25,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1734996429716,0.25,3431.6,3431.1,2.91444]
["bitfinex","ETHUSD",1734996430223,0.25,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1734996430719,0.25,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1734996431328,0.25,3431.8,3431.0,2.91456]
["bitfinex","ETHUSD",1734996438752,0.25,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1734996438946,0.25,3431.8,3431.1,3.26567679]
["bitfinex","ETHUSD",1734996442228,0.25,3431.3,3430.8,0.59715789]
["bitfinex","ETHUSD",1734996442426,1.5842,3432.0,3430.4,1.83697995]
["bitfinex","ETHUSD",1734996442427,0.25,3431.1,3430.4,1.83697995]
["bitfinex","ETHUSD",1734996442635,1.5093,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1734996442837,1.5093,3431.8,3431.1,3.205889]
["bitfinex","ETHUSD",1734996443038,1.7593,3431.8,3431.1,0.291459]
["bitfinex","ETHUSD",1734996443244,1.7593,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1734996443245,1.5093,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1734996445655,1.5093,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1734996445656,0.8843,3431.8,3431.3,2.91432]
["bitfinex","ETHUSD",1734996446267,1.45985876,3432.1,3430.7,0.55]
["bitfinex","ETHUSD",1734996446569,1.20985876,3432.2,3431.4,2.9142]
["bitfinex","ETHUSD",1734996446780,1.20985876,3432.2,3431.5,0.45185]
["bitfinex","ETHUSD",1734996447551,0.25,3432.0,3431.5,0.45185]
["bitfinex","ETHUSD",1734996447776,0.25,3432.0,3431.2,0.57449516]
["bitfinex","ETHUSD",1734996448653,1.5093,3431.9,3431.2,0.57449516]
["bitfinex","ETHUSD",1734996450177,1.5093,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1734996453640,2.71915876,3432.3,3431.3,1.6043]
["bitfinex","ETHUSD",1734996453843,2.71915876,3432.3,3431.7,2.91393]
["bitfinex","ETHUSD",1734996454040,2.71915876,3432.3,3431.4,0.55119486]
["bitfinex","ETHUSD",1734996454245,1.20985876,3432.3,3432.2,5.69927249]
["bitfinex","ETHUSD",1734996455865,1.5093,3433.1,3432.4,2.91336]
["bitfinex","ETHUSD",1734996456039,1.5093,3433.1,3432.5,0.56990525]
["bitfinex","ETHUSD",1734996456953,1.5093,3433.1,3432.1,4.51791]
["bitfinex","ETHUSD",1734996457664,1.5093,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1734996457867,1.5093,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1734996458177,1.5093,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996458378,1.5093,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1734996458558,1.7593,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996458944,1.79571006,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996459143,1.7593,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996461881,1.5093,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996462375,0.25,3433.0,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996462545,0.25,3433.0,3432.4,0.9487039]
["bitfinex","ETHUSD",1734996462739,1.5093,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1734996462978,1.5093,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1734996463384,1.5093,3433.1,3432.4,3.8620939]
["bitfinex","ETHUSD",1734996463686,1.5093,3433.1,3432.5,2.91329]
["bitfinex","ETHUSD",1734996463848,1.5093,3433.1,3432.5,3.29948939]
["bitfinex","ETHUSD",1734996464359,1.5093,3433.1,3432.5,0.38619939]
["bitfinex","ETHUSD",1734996464546,1.7593,3433.1,3432.4,0.59759536]
["bitfinex","ETHUSD",1734996466167,1.7593,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1734996466958,1.7593,3433.1,3432.3,3.48416303]
["bitfinex","ETHUSD",1734996467180,1.5093,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1734996467381,1.5093,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1734996467555,1.5093,3433.1,3432.7,0.291315]
["bitfinex","ETHUSD",1734996467892,1.7593,3433.1,3432.3,3.48409303]
["bitfinex","ETHUSD",1734996468846,1.5093,3433.1,3432.3,0.57067303]
["bitfinex","ETHUSD",1734996469048,1.5093,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1734996469463,1.5093,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1734996469781,1.5093,3433.1,3432.6,2.91319]
["bitfinex","ETHUSD",1734996469990,1.5093,3433.1,3432.7,3.204439]
["bitfinex","ETHUSD",1734996470187,1.5093,3433.1,3432.7,3.204469]
["bitfinex","ETHUSD",1734996470409,0.2496,3433.2,3432.7,3.204469]
["bitfinex","ETHUSD",1734996470704,0.2496,3433.2,3432.7,0.291319]
["bitfinex","ETHUSD",1734996470904,0.2496,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1734996471208,0.2496,3433.2,3433.1,3.204091]
["bitfinex","ETHUSD",1734996473168,0.2496,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1734996473366,0.2496,3433.2,3432.8,2.91307]
["bitfinex","ETHUSD",1734996473633,0.2496,3433.2,3432.7,0.291319]
["bitfinex","ETHUSD",1734996473788,0.2496,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1734996476290,0.2496,3433.2,3433.1,7.73300249]
["bitfinex","ETHUSD",1734996476588,1e-05,3433.2,3433.1,14.06415001]
["bitfinex","ETHUSD",1734996476969,1.8746,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1734996477694,1.6246,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1734996477850,1.8746,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1734996478049,1.8746,3434.9,3434.3,3.202969]
["bitfinex","ETHUSD",1734996478289,1.8746,3434.9,3433.6,1.4845]
["bitfinex","ETHUSD",1734996478490,1.8746,3434.9,3433.7,2.91231]
["bitfinex","ETHUSD",1734996478652,1.8746,3434.9,3434.0,2.91197]
["bitfinex","ETHUSD",1734996479104,0.25,3434.1,3433.5,2.91243]
["bitfinex","ETHUSD",1734996480775,0.25,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1734996481499,0.25,3434.1,3433.3,0.58388238]
["bitfinex","ETHUSD",1734996481500,0.25,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1734996481659,0.25,3434.1,3433.4,3.66679199]
["bitfinex","ETHUSD",1734996482164,1.6246,3434.2,3433.4,0.75425199]
["bitfinex","ETHUSD",1734996482494,1.6246,3434.5,3434.2,2.91188]
["bitfinex","ETHUSD",1734996482669,1.6246,3434.8,3433.8,5.69785249]
["bitfinex","ETHUSD",1734996482874,1.6246,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1734996483061,0.25,3434.7,3434.1,0.86098325]
["bitfinex","ETHUSD",1734996483264,0.25,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1734996483799,0.25,3434.3,3433.7,2.91223]
["bitfinex","ETHUSD",1734996484098,0.25,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1734996484398,1.6246,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1734996484700,1.6246,3434.8,3433.5,4.27019249]
["bitfinex","ETHUSD",1734996484904,0.25,3434.7,3433.9,2.91206]
["bitfinex","ETHUSD",1734996485071,0.25,3434.7,3433.6,3.47322269]
["bitfinex","ETHUSD",1734996485272,0.25,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1734996485699,0.25,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1734996486896,1.5039,3434.0,3433.6,0.56083269]
["bitfinex","ETHUSD",1734996487076,1.5039,3434.0,3433.6,0.39304076]
["bitfinex","ETHUSD",1734996488598,1.5039,3434.0,3433.0,4.41844]
["bitfinex","ETHUSD",1734996488599,0.25,3433.4,3432.7,3.07701149]
["bitfinex","ETHUSD",1734996488806,0.25,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1734996489374,0.25,3433.4,3432.9,0.59464978]
["bitfinex","ETHUSD",1734996489375,0.25,3433.1,3432.7,0.291319]
["bitfinex","ETHUSD",1734996489574,0.25,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1734996490218,0.25,3433.1,3432.4,2.91341]
["bitfinex","ETHUSD",1734996490366,1.5851,3433.3,3432.6,0.5944164]
["bitfinex","ETHUSD",1734996490367,1.8351,3433.3,3432.6,0.5944164]
["bitfinex","ETHUSD",1734996490870,0.25,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1734996491281,1.5851,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1734996491496,1.5851,3433.6,3433.1,2.91275]
["bitfinex","ETHUSD",1734996492380,1.5851,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1734996493334,1.5851,3433.6,3432.9,0.92063789]
["bitfinex","ETHUSD",1734996493335,0.25,3433.3,3432.9,0.92063789]
["bitfinex","ETHUSD",1734996493486,1.8351,3432.9,3432.6,0.5944164]
["bitfinex","ETHUSD",1734996493984,0.25,3432.7,3432.1,0.59710026]
["bitfinex","ETHUSD",1734996494214,1.5851,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1734996494423,1.5851,3432.4,3432.0,0.291383]
["bitfinex","ETHUSD",1734996494592,1.5851,3432.4,3432.0,2.91372]
["bitfinex","ETHUSD",1734996495125,1.5851,3432.4,3432.1,2.91359]
["bitfinex","ETHUSD",1734996495633,1.5851,3432.4,3432.2,2.91358]
["bitfinex","ETHUSD",1734996495929,0.03641611,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1734996495930,0.25,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1734996496226,0.25,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1734996496429,0.25,3432.7,3432.2,0.291366]
["bitfinex","ETHUSD",1734996496602,1.8351,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1734996496805,1.5851,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1734996497131,0.25,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1734996497935,0.25,3433.0,3432.5,2.91329]
["bitfinex","ETHUSD",1734996498431,0.25,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1734996499132,0.25,3432.1,3431.5,3.49279432]
["bitfinex","ETHUSD",1734996499337,0.25,3431.9,3431.6,0.47077693]
["bitfinex","ETHUSD",1734996499632,0.25,3431.9,3431.5,2.91415]
["bitfinex","ETHUSD",1734996500035,0.25,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1734996500036,3.03569249,3431.6,3431.2,0.57199055]
["bitfinex","ETHUSD",1734996500205,0.25,3431.1,3430.6,1.21497499]
["bitfinex","ETHUSD",1734996500406,0.25,3431.1,3430.8,2.91472]
["bitfinex","ETHUSD",1734996501019,0.25,3431.1,3430.4,1.21497499]
["bitfinex","ETHUSD",1734996501225,0.25,3431.1,3430.6,2.91488]
["bitfinex","ETHUSD",1734996501424,0.25,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1734996501999,0.25,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1734996502598,0.25,3431.4,3431.1,2.91444]
["bitfinex","ETHUSD",1734996503625,0.25,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1734996503833,0.25,3431.6,3431.2,2.91435]
["bitfinex","ETHUSD",1734996504000,0.25,3431.6,3431.3,3.205765]
["bitfinex","ETHUSD",1734996504502,0.25,3431.6,3431.4,2.91418]
["bitfinex","ETHUSD",1734996504699,0.25,3431.3,3430.6,1.5001]
["bitfinex","ETHUSD",1734996505139,0.25,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1734996506102,0.25,3431.5,3431.1,2.91447]
["bitfinex","ETHUSD",1734996506321,0.25,3431.5,3431.2,0.291447]
["bitfinex","ETHUSD",1734996506641,0.25,3431.3,3431.2,0.291447]
["bitfinex","ETHUSD",1734996506944,0.25,3431.3,3430.5,0.30374375]
["bitfinex","ETHUSD",1734996507243,0.25,3431.3,3430.6,2.91487]
["bitfinex","ETHUSD",1734996507608,0.25,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1734996508011,0.25,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1734996508212,0.25,3431.3,3431.2,0.29145]
["bitfinex","ETHUSD",1734996508512,0.25,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1734996508711,1.7929,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1734996508943,0.25,3430.8,3430.7,2.91484]
["bitfinex","ETHUSD",1734996510241,0.25,3430.8,3430.5,0.30374375]
["bitfinex","ETHUSD",1734996510242,0.25,3430.8,3430.6,2.9149]
["bitfinex","ETHUSD",1734996510930,0.25,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734996511250,1.7929,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1734996511451,0.25,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1734996511652,0.25,3430.8,3430.7,0.32185938]
["bitfinex","ETHUSD",1734996511951,0.25,3430.8,3430.3,3.49792488]
["bitfinex","ETHUSD",1734996512855,0.25,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1734996514355,0.25,3430.6,3430.3,0.58280488]
["bitfinex","ETHUSD",1734996514515,0.25,3430.6,3430.3,3.49796488]
["bitfinex","ETHUSD",1734996514719,0.25,3430.6,3430.4,2.91506]
["bitfinex","ETHUSD",1734996515018,0.25,3430.6,3430.5,0.34978649]
["bitfinex","ETHUSD",1734996515635,0.25,3430.4,3429.2,2.667164]
["bitfinex","ETHUSD",1734996515841,0.25,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734996516026,0.25,3429.6,3428.6,1.5001]
["bitfinex","ETHUSD",1734996516226,0.25,3429.3,3428.8,2.91642]
["bitfinex","ETHUSD",1734996516431,0.25,3429.3,3428.6,4.41672]
["bitfinex","ETHUSD",1734996516752,0.25,3429.5,3428.7,0.441672]
["bitfinex","ETHUSD",1734996516951,0.25,3429.5,3428.8,0.59265748]
["bitfinex","ETHUSD",1734996517340,0.25,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1734996517829,0.25,3429.5,3428.8,0.59265748]
["bitfinex","ETHUSD",1734996518362,0.25,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1734996518721,0.25,3429.5,3428.6,1.5001]
["bitfinex","ETHUSD",1734996518957,0.25,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1734996519264,0.25,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1734996519466,0.25,3429.5,3428.7,0.7578132]
["bitfinex","ETHUSD",1734996519631,0.25,3429.5,3428.7,3.07819067]
["bitfinex","ETHUSD",1734996520560,0.25,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1734996520761,0.25,3429.5,3428.9,0.51660645]
["bitfinex","ETHUSD",1734996521131,2.91558,3429.9,3428.7,0.16171067]
["bitfinex","ETHUSD",1734996521132,0.25,3429.0,3428.7,0.16171067]
["bitfinex","ETHUSD",1734996521327,0.25,3429.0,3428.6,0.58780385]
["bitfinex","ETHUSD",1734996522132,0.25,3429.0,3428.1,1.4588]
["bitfinex","ETHUSD",1734996522734,0.25,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1734996523447,1.4921,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1734996523448,0.25,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1734996523650,1.4921,3429.1,3428.1,2.91701]
["bitfinex","ETHUSD",1734996523651,0.25,3428.4,3428.1,2.91701]
["bitfinex","ETHUSD",1734996523829,0.25,3429.5,3428.3,1.4588]
["bitfinex","ETHUSD",1734996524500,0.25,3429.5,3429.0,2.91622]
["bitfinex","ETHUSD",1734996524637,1.7421,3429.7,3428.6,2.78569249]
["bitfinex","ETHUSD",1734996524995,0.25,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1734996525194,0.25,3430.2,3429.0,0.792518]
["bitfinex","ETHUSD",1734996525475,0.25,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1734996526178,1.20714057,3430.9,3430.4,2.91508]
["bitfinex","ETHUSD",1734996526372,1.20714057,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1734996527256,1.20714057,3430.9,3430.5,1.4588]
["bitfinex","ETHUSD",1734996527257,0.25,3430.8,3430.5,1.4588]
["bitfinex","ETHUSD",1734996527463,0.25,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1734996527777,0.25,3430.6,3430.3,3.352589]
["bitfinex","ETHUSD",1734996528345,0.25,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1734996528546,0.25,3430.6,3430.3,3.352519]
["bitfinex","ETHUSD",1734996528744,0.25,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1734996528970,0.25,3430.4,3429.4,4.79309652]
["bitfinex","ETHUSD",1734996528971,0.25,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1734996529170,0.25,3430.4,3430.2,2.91525]
["bitfinex","ETHUSD",1734996529375,1.20714057,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1734996529376,0.25,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1734996529554,0.25,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1734996529753,0.25,3430.6,3430.3,0.291519]
["bitfinex","ETHUSD",1734996529979,0.25,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1734996530579,0.25,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1734996530771,0.25,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734996531079,0.25,3430.8,3430.1,1.4588]
["bitfinex","ETHUSD",1734996531247,0.25,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1734996531448,0.25,3430.8,3430.7,0.291493]
["bitfinex","ETHUSD",1734996533186,1.7767,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1734996533380,0.25,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734996533882,0.25,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1734996534200,0.25,3430.7,3429.9,0.58326466]
["bitfinex","ETHUSD",1734996534482,0.25,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1734996534780,0.25,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1734996534967,0.25,3430.5,3430.1,0.64142047]
["bitfinex","ETHUSD",1734996535167,0.25,3430.5,3429.9,0.58326466]
["bitfinex","ETHUSD",1734996535367,0.25,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1734996535573,0.25,3430.5,3430.0,2.9154]
["bitfinex","ETHUSD",1734996535574,0.25,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1734996535769,0.25,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734996535980,0.25,3430.8,3430.1,1.5435]
["bitfinex","ETHUSD",1734996536188,0.25,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1734996536888,0.25,3430.8,3430.2,3.75292612]
["bitfinex","ETHUSD",1734996536889,0.25,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1734996537185,0.25,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1734996537386,0.25,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1734996539187,0.25,3430.7,3430.4,2.91503]
["bitfinex","ETHUSD",1734996539487,0.25,3430.7,3430.5,0.291503]
["bitfinex","ETHUSD",1734996539786,0.25,3430.7,3430.3,2.91517]
["bitfinex","ETHUSD",1734996541008,0.25,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734996541497,0.25,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1734996542698,0.25,3430.1,3429.9,0.58326466]
["bitfinex","ETHUSD",1734996542858,0.25,3430.1,3429.9,1.71249478]
["bitfinex","ETHUSD",1734996543059,0.25,3430.1,3429.9,0.58326466]
["bitfinex","ETHUSD",1734996543492,0.25,3430.1,3429.8,2.91558]
["bitfinex","ETHUSD",1734996544261,0.25,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1734996544759,1.5267,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1734996544760,0.25,3430.7,3430.0,3.33429652]
["bitfinex","ETHUSD",1734996544962,0.25,3430.3,3430.1,0.33342965]
["bitfinex","ETHUSD",1734996545196,0.25,3430.3,3430.0,3.33429652]
["bitfinex","ETHUSD",1734996545400,0.25,3430.3,3430.1,2.91529]
["bitfinex","ETHUSD",1734996545975,0.25,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734996546469,0.25,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1734996546676,1.5267,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1734996546677,0.25,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734996546872,0.25,3430.3,3430.2,2.91523]
["bitfinex","ETHUSD",1734996547687,0.25,3430.3,3430.0,6.24970652]
["bitfinex","ETHUSD",1734996547878,0.25,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1734996548599,0.25,3430.1,3429.9,0.59191641]
["bitfinex","ETHUSD",1734996549764,0.25,3430.1,3429.9,3.50744641]
["bitfinex","ETHUSD",1734996550195,0.25,3430.1,3429.9,0.59191641]
["bitfinex","ETHUSD",1734996550394,0.25,3430.1,3429.3,2.91601]
["bitfinex","ETHUSD",1734996550594,0.25,3430.1,3429.3,3.50552352]
["bitfinex","ETHUSD",1734996550789,0.25,3430.1,3429.3,0.58951352]
["bitfinex","ETHUSD",1734996550990,0.25,3429.6,3429.5,2.91579]
["bitfinex","ETHUSD",1734996551575,1.4641,3430.2,3429.7,2.91565]
["bitfinex","ETHUSD",1734996551777,0.25,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734996552566,2.67124057,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1734996552567,0.25,3429.8,3429.7,2.91568]
["bitfinex","ETHUSD",1734996554425,0.25,3429.5,3429.4,2.91589]
["bitfinex","ETHUSD",1734996554929,0.25,3429.5,3429.4,3.59986]
["bitfinex","ETHUSD",1734996556094,0.25,3429.5,3429.3,0.58951352]
["bitfinex","ETHUSD",1734996557405,0.25,3429.4,3429.3,3.50555352]
["bitfinex","ETHUSD",1734996558810,0.25,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1734996559613,0.25,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734996559770,0.25,3430.0,3429.9,3.498662]
["bitfinex","ETHUSD",1734996562106,0.25,3429.8,3429.6,2.91579]
["bitfinex","ETHUSD",1734996562417,4.72534085,3431.0,3429.3,3.50555352]
["bitfinex","ETHUSD",1734996562418,0.25,3429.4,3429.3,3.50555352]
["bitfinex","ETHUSD",1734996563824,0.25,3429.4,3429.3,0.58951352]
["bitfinex","ETHUSD",1734996564506,0.25,3428.8,3428.7,1.21497499]
["bitfinex","ETHUSD",1734996564710,0.25,3428.8,3428.6,3.5077268]
["bitfinex","ETHUSD",1734996564873,0.25,3428.8,3428.5,1.21497499]
["bitfinex","ETHUSD",1734996565074,0.25,3428.8,3428.5,4.13169499]
["bitfinex","ETHUSD",1734996565315,0.25,3428.6,3428.5,4.13169499]
["bitfinex","ETHUSD",1734996566319,0.25,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734996566885,0.25,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1734996567101,0.25,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734996567916,0.25,3429.3,3428.9,2.9163]
["bitfinex","ETHUSD",1734996568214,0.25,3429.3,3428.8,1.5317]
["bitfinex","ETHUSD",1734996568215,0.25,3429.3,3429.0,2.91626]
["bitfinex","ETHUSD",1734996569894,0.25,3428.9,3428.5,0.38089246]
["bitfinex","ETHUSD",1734996570095,0.25,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734996571417,0.25,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1734996572116,1.5236,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1734996572289,1.5236,3429.8,3428.6,3.70899847]
["bitfinex","ETHUSD",1734996572290,0.25,3429.3,3428.6,3.70899847]
["bitfinex","ETHUSD",1734996572494,0.25,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734996574010,0.25,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1734996574207,1.5236,3430.2,3429.2,1.823313]
["bitfinex","ETHUSD",1734996574208,0.25,3429.6,3429.2,1.823313]
["bitfinex","ETHUSD",1734996574405,1.7736,3429.6,3429.5,2.9158]
["bitfinex","ETHUSD",1734996574712,0.25,3429.6,3429.5,2.9158]
["bitfinex","ETHUSD",1734996575660,1.5236,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1734996575877,0.25,3429.8,3429.4,3.33746201]
["bitfinex","ETHUSD",1734996576166,0.25,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1734996576741,0.25,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1734996579721,0.25,3429.8,3429.2,3.207663]
["bitfinex","ETHUSD",1734996579921,0.25,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1734996580122,0.25,3429.3,3429.1,0.5816773]
["bitfinex","ETHUSD",1734996580322,0.25,3429.3,3429.1,3.4978773]
["bitfinex","ETHUSD",1734996580543,0.25,3429.3,3429.1,0.93146503]
["bitfinex","ETHUSD",1734996580901,0.25,3429.3,3429.1,0.5816773]
["bitfinex","ETHUSD",1734996581101,0.25,3429.3,3429.0,2.91626]
["bitfinex","ETHUSD",1734996581738,0.25,3429.3,3428.7,1.21497499]
["bitfinex","ETHUSD",1734996581739,0.25,3429.1,3428.9,0.57080432]
["bitfinex","ETHUSD",1734996582506,0.25,3429.0,3428.9,0.57080432]
["bitfinex","ETHUSD",1734996583628,1.5236,3429.4,3428.9,0.57080432]
["bitfinex","ETHUSD",1734996583945,0.25,3429.0,3428.9,0.57080432]
["bitfinex","ETHUSD",1734996584242,0.25,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1734996585099,0.25,3428.5,3428.4,3.51143737]
["bitfinex","ETHUSD",1734996585407,0.25,3428.5,3428.4,4.64119931]
["bitfinex","ETHUSD",1734996587847,1.7736,3428.5,3428.4,0.59469737]
["bitfinex","ETHUSD",1734996588010,1.7736,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1734996588554,0.25,3428.2,3428.1,2.91701]
["bitfinex","ETHUSD",1734996588843,0.25,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734996589021,0.25,3428.4,3428.3,3.209308]
["bitfinex","ETHUSD",1734996589221,0.25,3428.4,3428.3,0.292418]
["bitfinex","ETHUSD",1734996589545,1.4948,3429.4,3428.3,0.292418]
["bitfinex","ETHUSD",1734996589546,1.20714057,3429.3,3428.3,0.292418]
["bitfinex","ETHUSD",1734996590142,0.25,3428.4,3428.3,0.292418]
["bitfinex","ETHUSD",1734996590385,0.25,3428.4,3428.3,3.209308]
["bitfinex","ETHUSD",1734996591255,0.25,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734996591468,0.25,3428.6,3428.5,5.70859051]
["bitfinex","ETHUSD",1734996592368,0.25,3428.8,3428.5,5.70859051]
["bitfinex","ETHUSD",1734996592677,1.20714057,3429.6,3428.4,2.91681]
["bitfinex","ETHUSD",1734996592678,0.25,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734996592870,0.25,3428.5,3428.1,3.36162279]
["bitfinex","ETHUSD",1734996592871,0.25,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1734996593177,0.25,3428.5,3428.2,3.95877478]
["bitfinex","ETHUSD",1734996593749,0.25,3428.3,3428.2,1.04180478]
["bitfinex","ETHUSD",1734996594082,0.25,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996594268,1.5385,3428.7,3428.0,2.92444]
["bitfinex","ETHUSD",1734996594578,0.25,3428.2,3428.1,2.91703]
["bitfinex","ETHUSD",1734996596153,0.25,3428.2,3428.0,0.591668]
["bitfinex","ETHUSD",1734996596841,0.25,3428.2,3428.0,3.508788]
["bitfinex","ETHUSD",1734996597066,0.25,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734996597242,1.5385,3428.7,3428.0,1.22173385]
["bitfinex","ETHUSD",1734996597442,0.25,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734996597671,0.25,3428.2,3428.1,2.79187051]
["bitfinex","ETHUSD",1734996597887,0.25,3428.2,3428.1,3.48495895]
["bitfinex","ETHUSD",1734996598059,0.25,3428.2,3428.1,6.40201895]
["bitfinex","ETHUSD",1734996598258,0.25,3428.4,3428.3,2.91686]
["bitfinex","ETHUSD",1734996599594,0.25,3428.2,3428.1,3.48495895]
["bitfinex","ETHUSD",1734996599898,1.5385,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1734996599899,0.25,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734996600753,1.5385,3429.1,3428.3,4.36639]
["bitfinex","ETHUSD",1734996600956,0.25,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734996601488,0.25,3428.4,3428.3,3.28078329]
["bitfinex","ETHUSD",1734996601892,0.25,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1734996602059,0.25,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1734996605998,0.25,3428.8,3428.4,2.91677]
["bitfinex","ETHUSD",1734996605999,0.25,3428.6,3428.5,2.91666]
["bitfinex","ETHUSD",1734996608276,0.25,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734996608487,0.25,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734996608784,1.20714057,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1734996608785,0.25,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1734996609027,0.25,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1734996609168,1.20714057,3429.6,3429.5,4.44297]
["bitfinex","ETHUSD",1734996609358,1.20714057,3429.6,3429.5,5.178863]
["bitfinex","ETHUSD",1734996610014,0.25,3429.1,3429.0,1.5271]
["bitfinex","ETHUSD",1734996610324,0.25,3429.1,3429.0,4.4434]
["bitfinex","ETHUSD",1734996610623,0.25,3429.1,3429.0,3.51346843]
["bitfinex","ETHUSD",1734996611826,0.25,3429.1,3429.0,0.59716843]
["bitfinex","ETHUSD",1734996612728,0.25,3429.1,3429.0,3.51346843]
["bitfinex","ETHUSD",1734996612933,0.25,3429.2,3429.0,0.94851527]
["bitfinex","ETHUSD",1734996613102,0.25,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1734996613429,0.25,3429.1,3429.0,0.94851527]
["bitfinex","ETHUSD",1734996613605,0.25,3429.2,3429.0,0.94851527]
["bitfinex","ETHUSD",1734996613806,1.4219,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1734996614144,0.25,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1734996614301,0.25,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1734996614496,0.25,3429.4,3429.1,0.81836458]
["bitfinex","ETHUSD",1734996614804,0.25,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734996615334,3.0,3430.6,3429.5,13.995601]
["bitfinex","ETHUSD",1734996615335,1.81071085,3430.6,3429.5,13.995601]
["bitfinex","ETHUSD",1734996615531,1.81071085,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1734996615732,0.78568931,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1734996615952,2.41428114,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734996616297,2.41428114,3430.8,3430.7,3.83400747]
["bitfinex","ETHUSD",1734996616500,1.4219,3431.5,3430.7,3.83400747]
["bitfinex","ETHUSD",1734996616862,1.4219,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1734996617141,0.03642822,3432.1,3429.8,1.21497499]
["bitfinex","ETHUSD",1734996617142,0.03642822,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1734996617369,1.4219,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1734996617639,1.4219,3431.2,3430.5,0.03614168]
["bitfinex","ETHUSD",1734996617956,1.4219,3431.2,3430.3,2.91517]
["bitfinex","ETHUSD",1734996618135,1.4219,3431.2,3430.4,0.03952347]
["bitfinex","ETHUSD",1734996619662,4.37279644,3431.2,3430.4,0.03952347]
["bitfinex","ETHUSD",1734996619823,4.33636,3431.2,3430.4,0.03952347]
["bitfinex","ETHUSD",1734996620002,0.03643644,3431.1,3430.4,0.03952347]
["bitfinex","ETHUSD",1734996620403,0.03643644,3431.1,3430.5,0.04240152]
["bitfinex","ETHUSD",1734996620570,1.4219,3431.2,3430.5,2.95742152]
["bitfinex","ETHUSD",1734996621134,1.4219,3431.2,3430.5,0.04240152]
["bitfinex","ETHUSD",1734996621325,0.03643644,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1734996621531,1.4219,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1734996621738,1.4219,3431.2,3430.4,0.04155239]
["bitfinex","ETHUSD",1734996622049,1.4219,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1734996622413,1.4219,3431.2,3430.6,0.04131372]
["bitfinex","ETHUSD",1734996622842,1.431,3431.1,3430.6,0.04131372]
["bitfinex","ETHUSD",1734996623027,2.91469,3430.9,3430.6,0.04131372]
["bitfinex","ETHUSD",1734996623240,1.431,3430.8,3429.9,0.59385065]
["bitfinex","ETHUSD",1734996623413,0.03643991,3431.3,3429.9,0.59385065]
["bitfinex","ETHUSD",1734996623414,1.431,3430.6,3429.9,0.63013112]
["bitfinex","ETHUSD",1734996623614,0.03644294,3430.5,3430.0,0.04192827]
["bitfinex","ETHUSD",1734996623957,0.03644294,3430.5,3429.5,3.48558825]
["bitfinex","ETHUSD",1734996624168,0.03644294,3430.5,3429.6,0.04235164]
["bitfinex","ETHUSD",1734996624755,0.03644294,3430.5,3429.6,2.95810164]
["bitfinex","ETHUSD",1734996624917,0.03644294,3430.5,3429.6,0.04235164]
["bitfinex","ETHUSD",1734996625112,1.431,3430.4,3429.6,0.04235164]
["bitfinex","ETHUSD",1734996625318,1.431,3429.8,3428.8,5.70833051]
["bitfinex","ETHUSD",1734996625527,1.46744965,3429.8,3428.9,0.94121524]
["bitfinex","ETHUSD",1734996626059,1.431,3429.8,3428.9,0.94121524]
["bitfinex","ETHUSD",1734996626260,1.431,3429.8,3428.9,3.85758524]
["bitfinex","ETHUSD",1734996626461,1.431,3429.8,3428.9,4.45285809]
["bitfinex","ETHUSD",1734996626963,1.431,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1734996627139,1.431,3429.8,3429.2,0.03932348]
["bitfinex","ETHUSD",1734996627345,2.9157,3429.7,3428.8,2.79187051]
["bitfinex","ETHUSD",1734996627548,2.95215286,3429.7,3428.9,0.03972925]
["bitfinex","ETHUSD",1734996628165,2.91582,3429.6,3428.9,0.03972925]
["bitfinex","ETHUSD",1734996628664,2.91606,3429.3,3428.9,0.03972925]
["bitfinex","ETHUSD",1734996629044,1.431,3429.5,3428.1,4.23007051]
["bitfinex","ETHUSD",1734996629241,2.91603,3429.4,3428.3,2.91682]
["bitfinex","ETHUSD",1734996629568,2.91605,3429.3,3428.4,0.0374636]
["bitfinex","ETHUSD",1734996629935,0.03645756,3429.2,3428.4,0.0374636]
["bitfinex","ETHUSD",1734996630273,1.431,3429.0,3427.8,4.23007051]
["bitfinex","ETHUSD",1734996630574,0.03646161,3428.9,3427.8,4.23007051]
["bitfinex","ETHUSD",1734996630739,0.03646161,3428.9,3428.1,0.03772845]
["bitfinex","ETHUSD",1734996631066,1.431,3428.3,3428.1,0.03772845]
["bitfinex","ETHUSD",1734996631265,0.03646634,3428.2,3428.1,0.03772845]
["bitfinex","ETHUSD",1734996631471,1.431,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996631682,1.46746651,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996631876,1.46746651,3428.3,3428.1,0.04186269]
["bitfinex","ETHUSD",1734996632168,1.46746651,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996632372,1.46746651,3428.3,3428.1,0.04186269]
["bitfinex","ETHUSD",1734996632534,1.46746651,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996632733,1.46746651,3428.3,3428.1,0.04186269]
["bitfinex","ETHUSD",1734996633074,1.46746651,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996633075,4.34791,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996633274,2.91706,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996634156,1.431,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996634363,1.431,3428.3,3428.1,0.04186269]
["bitfinex","ETHUSD",1734996634544,1.46746519,3428.3,3428.1,0.04186269]
["bitfinex","ETHUSD",1734996634744,4.34792,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996634947,2.917,3428.2,3428.0,0.00729]
["bitfinex","ETHUSD",1734996635259,2.91706,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996636891,1.431,3428.3,3428.0,0.00729]
["bitfinex","ETHUSD",1734996637569,1.431,3428.3,3428.1,0.03596423]
["bitfinex","ETHUSD",1734996639177,2.91698,3428.2,3428.1,0.03596423]
["bitfinex","ETHUSD",1734996639385,2.91698,3428.2,3428.0,0.00729]
["bitfinex","ETHUSD",1734996640079,2.9534704,3428.2,3428.0,0.00729]
["bitfinex","ETHUSD",1734996640289,2.91706,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996640795,4.46923313,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996641382,4.43276,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996641794,1.5157,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996641982,4.43276,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996642184,7.43276,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996643102,1.5157,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996643503,1.5157,3428.1,3428.0,0.04387248]
["bitfinex","ETHUSD",1734996643701,1.5157,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996643901,1.5157,3428.1,3428.0,0.04387248]
["bitfinex","ETHUSD",1734996644207,1.5157,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996644873,4.43276,3428.1,3428.0,0.00729]
["bitfinex","ETHUSD",1734996646591,4.43276,3428.1,3426.6,0.42633001]
["bitfinex","ETHUSD",1734996646592,0.25,3426.8,3426.6,0.42633001]
["bitfinex","ETHUSD",1734996646800,3.0,3426.3,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996647014,3.0,3426.7,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996647214,2.95467742,3426.8,3426.2,1.4383]
["bitfinex","ETHUSD",1734996647411,1.5157,3427.5,3426.3,0.18166879]
["bitfinex","ETHUSD",1734996647615,1.5157,3427.5,3426.2,1.4383]
["bitfinex","ETHUSD",1734996647616,2.91794,3427.1,3426.2,1.4383]
["bitfinex","ETHUSD",1734996647777,1.5157,3427.5,3426.2,1.4383]
["bitfinex","ETHUSD",1734996647978,1.55218029,3427.5,3426.2,1.4383]
["bitfinex","ETHUSD",1734996648210,3.0,3427.1,3426.2,1.4383]
["bitfinex","ETHUSD",1734996648419,0.03648029,3427.0,3426.2,1.4383]
["bitfinex","ETHUSD",1734996648583,2.91798,3427.1,3426.3,0.18166879]
["bitfinex","ETHUSD",1734996648983,2.95420029,3427.4,3426.2,1.4383]
["bitfinex","ETHUSD",1734996649185,2.95420029,3427.4,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996649186,1.5157,3427.1,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996649477,2.91819,3426.8,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996650021,1.5157,3427.1,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996650180,2.91829,3426.7,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996650375,0.03648222,3426.6,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996650590,2.9186,3426.3,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996652686,4.43424,3426.4,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996653838,1.5157,3426.4,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996654235,2.9186,3426.3,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996654595,1.5157,3426.4,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996654791,2.91868,3426.2,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996654999,8.71518818,3426.2,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996658218,1.5157,3426.4,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996658434,5.71518818,3426.2,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996661651,2.91868,3426.2,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996661858,5.71518818,3426.2,3426.1,0.3783879]
["bitfinex","ETHUSD",1734996663462,10.49218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996663666,10.24218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996665554,10.49218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996667978,10.74218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996669248,10.49218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996669482,11.29218818,3426.2,3426.1,7.9e-06]
["bitfinex","ETHUSD",1734996669817,11.29218818,3426.2,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996669818,3.16911,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996670036,10.41691818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996670239,10.16691818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996671221,10.41691818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996671544,2.91911,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996672528,0.03649541,3426.1,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996672728,2.91881,3426.1,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996673829,0.03649181,3426.0,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996674167,2.91903,3425.8,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996675960,0.03649577,3426.2,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996676180,5.71561818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996676459,2.91911,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996677223,2.91902,3425.9,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996677638,3.0,3426.2,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996677639,2.91911,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996678539,5.91868,3426.2,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996678755,2.91896,3425.9,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996679943,0.57088692,3426.6,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996679944,0.03649363,3425.8,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996680346,2.91911,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996680965,10.20481818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996681771,10.75481818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996683536,11.00481818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996683931,10.75481818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996684288,11.25481818,3425.7,3425.6,7.9e-06]
["bitfinex","ETHUSD",1734996684476,5.2416,3424.9,3424.8,1e-05]
["bitfinex","ETHUSD",1734996684658,5.2416,3424.9,3423.7,1.25]
["bitfinex","ETHUSD",1734996684659,2.92057,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1734996684867,2.9204,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1734996685274,4.9916,3424.9,3423.9,1.4251]
["bitfinex","ETHUSD",1734996685501,1.9916,3424.9,3423.9,1.4251]
["bitfinex","ETHUSD",1734996685746,3.55,3424.8,3423.7,1.25]
["bitfinex","ETHUSD",1734996685892,2.92048,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1734996686223,2.92064,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1734996689569,9.30366187,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1734996689770,9.26714818,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996690975,6.47064,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996691614,7.91224,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996691942,10.70874818,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996692412,8.71714818,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996692616,2.92064,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996692915,2.92051,3424.1,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996693611,5.92064,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734996695176,2.79650818,3424.3,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996695399,2.92057,3424.0,3423.9,0.04392482]
["bitfinex","ETHUSD",1734996695607,5.9204,3424.2,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996696526,2.92022,3424.4,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996696731,3.03651086,3424.3,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996696925,2.92054,3424.1,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996698029,3.0,3424.3,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996698323,2.92064,3423.9,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996699103,2.9205,3424.1,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996699485,3.0,3424.2,3423.8,1.4251011]
["bitfinex","ETHUSD",1734996699826,2.92031,3424.3,3423.8,1.69261121]
["bitfinex","ETHUSD",1734996700027,3.0,3424.5,3423.9,0.04922047]
["bitfinex","ETHUSD",1734996700249,2.79650818,3425.0,3423.8,0.26751121]
["bitfinex","ETHUSD",1734996700429,2.91989,3424.8,3423.9,1.4251]
["bitfinex","ETHUSD",1734996700741,2.91996,3424.7,3424.0,0.04908771]
["bitfinex","ETHUSD",1734996700951,2.92014,3424.5,3424.0,0.04908771]
["bitfinex","ETHUSD",1734996701293,2.79650818,3425.0,3424.1,1.4251]
["bitfinex","ETHUSD",1734996701528,2.91978,3425.0,3424.1,1.4251]
["bitfinex","ETHUSD",1734996701730,2.91978,3425.0,3424.3,1.4251]
["bitfinex","ETHUSD",1734996702131,2.79650818,3425.4,3424.5,1.4251]
["bitfinex","ETHUSD",1734996702655,7.51551082,3425.7,3424.5,2.9201]
["bitfinex","ETHUSD",1734996702856,1.20249612,3425.7,3424.4,1.4251]
["bitfinex","ETHUSD",1734996703034,1.20249612,3425.7,3424.9,2.91974]
["bitfinex","ETHUSD",1734996703341,0.03649277,3425.6,3425.1,1.4251]
["bitfinex","ETHUSD",1734996704106,1.20249612,3425.7,3425.1,1.4251]
["bitfinex","ETHUSD",1734996704630,2.79650818,3426.3,3425.1,1.4251]
["bitfinex","ETHUSD",1734996704631,2.91868,3426.2,3425.1,1.4251]
["bitfinex","ETHUSD",1734996705130,2.91853,3426.4,3425.4,1.4251]
["bitfinex","ETHUSD",1734996705329,2.91853,3426.4,3425.5,1.859548]
["bitfinex","ETHUSD",1734996705492,2.91853,3426.4,3425.6,1.4251]
["bitfinex","ETHUSD",1734996705898,2.91869,3426.2,3425.6,1.4251]
["bitfinex","ETHUSD",1734996707116,2.91853,3426.4,3425.6,1.4251]
["bitfinex","ETHUSD",1734996707308,2.91834,3426.6,3425.6,1.4251]
["bitfinex","ETHUSD",1734996707504,3.0,3426.7,3425.8,1.4251]
["bitfinex","ETHUSD",1734996707712,2.91845,3426.5,3425.8,1.4251]
["bitfinex","ETHUSD",1734996707916,3.0,3426.4,3425.8,1.4251]
["bitfinex","ETHUSD",1734996708238,2.91794,3427.1,3425.8,1.4251]
["bitfinex","ETHUSD",1734996708392,2.95442238,3427.1,3425.8,1.4251]
["bitfinex","ETHUSD",1734996708731,2.91812,3426.9,3426.0,1.4251]
["bitfinex","ETHUSD",1734996710090,3.0,3427.1,3426.0,1.4251]
["bitfinex","ETHUSD",1734996710338,2.91813,3426.9,3426.0,1.4251]
["bitfinex","ETHUSD",1734996710534,2.91774,3427.3,3426.1,1.4251]
["bitfinex","ETHUSD",1734996710761,3.49048401,3427.4,3426.2,1.4251]
["bitfinex","ETHUSD",1734996710923,0.03647731,3427.2,3426.2,1.4251]
["bitfinex","ETHUSD",1734996711414,2.95431731,3427.2,3426.2,1.4251]
["bitfinex","ETHUSD",1734996711616,2.91855,3426.4,3426.2,1.4251]
["bitfinex","ETHUSD",1734996712632,2.91834,3426.7,3426.2,1.4251]
["bitfinex","ETHUSD",1734996712843,2.91827,3426.7,3426.2,1.4251]
["bitfinex","ETHUSD",1734996714373,3.57276401,3427.4,3426.2,1.4251]
["bitfinex","ETHUSD",1734996714533,3.0,3427.2,3426.2,1.4251]
["bitfinex","ETHUSD",1734996714858,2.91817,3426.9,3426.2,1.4251]
["bitfinex","ETHUSD",1734996715034,0.03647971,3427.2,3426.2,1.4251]
["bitfinex","ETHUSD",1734996715365,2.91817,3426.8,3426.2,1.4251]
["bitfinex","ETHUSD",1734996715546,2.91826,3426.7,3426.2,1.4251]
["bitfinex","ETHUSD",1734996716479,2.91826,3426.7,3425.5,3.51728559]
["bitfinex","ETHUSD",1734996716480,1.533,3426.9,3425.6,1.416]
["bitfinex","ETHUSD",1734996716627,2.91877,3426.1,3425.6,1.416]
["bitfinex","ETHUSD",1734996717169,5.91818,3426.8,3425.8,1.416]
["bitfinex","ETHUSD",1734996717469,2.91803,3427.0,3426.0,1.416]
["bitfinex","ETHUSD",1734996717666,2.9178,3427.3,3426.0,1.416]
["bitfinex","ETHUSD",1734996717867,1.56947964,3426.9,3426.0,1.416]
["bitfinex","ETHUSD",1734996718168,2.91873,3426.2,3426.0,1.416]
["bitfinex","ETHUSD",1734996718736,1.533,3426.9,3425.2,2.79650818]
["bitfinex","ETHUSD",1734996718737,3.0,3426.7,3425.3,1.416]
["bitfinex","ETHUSD",1734996718949,2.9189,3426.0,3425.3,1.416]
["bitfinex","ETHUSD",1734996719159,2.9189,3426.0,3425.3,1.61571774]
["bitfinex","ETHUSD",1734996720074,2.91904,3425.8,3425.3,1.61571774]
["bitfinex","ETHUSD",1734996720381,0.03648957,3426.0,3425.3,1.416]
["bitfinex","ETHUSD",1734996720572,2.91883,3426.1,3425.3,1.416]
["bitfinex","ETHUSD",1734996720772,2.91918,3425.7,3425.3,1.416]
["bitfinex","ETHUSD",1734996720949,0.03649275,3426.0,3425.3,1.416]
["bitfinex","ETHUSD",1734996721147,2.91921,3425.6,3425.3,1.416]
["bitfinex","ETHUSD",1734996721658,2.91905,3425.8,3425.3,1.416]
["bitfinex","ETHUSD",1734996722274,5.91859,3426.4,3425.3,1.416]
["bitfinex","ETHUSD",1734996722474,0.03648904,3426.3,3425.3,1.416]
["bitfinex","ETHUSD",1734996722802,3.0,3426.3,3425.3,1.416]
["bitfinex","ETHUSD",1734996722941,2.91847,3426.5,3425.5,1.416]
["bitfinex","ETHUSD",1734996723141,0.03648514,3426.8,3425.5,1.416]
["bitfinex","ETHUSD",1734996723464,0.03648514,3426.8,3425.4,3.34054082]
["bitfinex","ETHUSD",1734996723465,2.91816,3426.9,3425.9,1.416]
["bitfinex","ETHUSD",1734996723781,1.20249612,3427.4,3426.0,1.416]
["bitfinex","ETHUSD",1734996723943,1.20249612,3427.4,3425.6,0.82061298]
["bitfinex","ETHUSD",1734996723944,1.20249612,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1734996724146,1.20249612,3427.4,3426.8,1.416]
["bitfinex","ETHUSD",1734996724379,1.20249612,3427.4,3426.8,4.33414]
["bitfinex","ETHUSD",1734996724678,2.91734,3427.8,3426.8,4.33414]
["bitfinex","ETHUSD",1734996724879,2.9176,3427.5,3426.8,1.416]
["bitfinex","ETHUSD",1734996725065,2.91765,3427.5,3426.8,1.416]
["bitfinex","ETHUSD",1734996725265,0.03647507,3427.4,3426.8,1.416]
["bitfinex","ETHUSD",1734996725463,2.91799,3427.1,3426.8,1.416]
["bitfinex","ETHUSD",1734996725890,2.79650818,3427.7,3426.8,1.416]
["bitfinex","ETHUSD",1734996726073,2.91788,3427.2,3426.8,1.416]
["bitfinex","ETHUSD",1734996726274,2.91792,3427.1,3426.8,1.416]
["bitfinex","ETHUSD",1734996726781,2.91792,3427.1,3426.0,3.49914306]
["bitfinex","ETHUSD",1734996726782,2.91764,3427.5,3426.1,1.5249]
["bitfinex","ETHUSD",1734996726970,2.83298572,3427.4,3426.1,1.5249]
["bitfinex","ETHUSD",1734996727374,2.91838,3426.6,3426.1,1.5249]
["bitfinex","ETHUSD",1734996727574,2.91841,3426.6,3426.1,1.5249]
["bitfinex","ETHUSD",1734996727898,2.91783,3427.2,3426.1,1.67739]
["bitfinex","ETHUSD",1734996728097,2.79650818,3427.4,3426.1,1.67739]
["bitfinex","ETHUSD",1734996728269,2.91801,3427.0,3426.1,1.67739]
["bitfinex","ETHUSD",1734996728470,5.83548,3427.3,3426.1,1.5249]
["bitfinex","ETHUSD",1734996728668,2.91868,3426.3,3426.1,1.5249]
["bitfinex","ETHUSD",1734996728868,2.91852,3426.4,3426.1,1.5249]
["bitfinex","ETHUSD",1734996729069,2.91853,3426.4,3426.1,1.5249]
["bitfinex","ETHUSD",1734996729597,3.0,3427.2,3426.1,1.5249]
["bitfinex","ETHUSD",1734996729803,2.91828,3426.7,3426.1,1.5249]
["bitfinex","ETHUSD",1734996729961,2.79650818,3427.3,3426.2,0.15249]
["bitfinex","ETHUSD",1734996730157,2.91801,3427.0,3426.2,0.15249]
["bitfinex","ETHUSD",1734996730362,4.33710818,3427.7,3426.3,1.5249]
["bitfinex","ETHUSD",1734996730692,2.91736,3427.8,3426.3,1.5249]
["bitfinex","ETHUSD",1734996730874,0.03647261,3427.7,3426.3,1.5249]
["bitfinex","ETHUSD",1734996731072,0.03647261,3427.7,3426.2,0.15249]
["bitfinex","ETHUSD",1734996731073,2.91743,3427.7,3426.6,1.5249]
["bitfinex","ETHUSD",1734996731311,0.03647261,3427.6,3426.6,1.5249]
["bitfinex","ETHUSD",1734996731508,2.91743,3427.7,3426.6,1.5249]
["bitfinex","ETHUSD",1734996731711,2.91743,3427.7,3426.7,2.91823]
["bitfinex","ETHUSD",1734996731909,2.91743,3427.7,3426.8,1.5249]
["bitfinex","ETHUSD",1734996732070,2.91743,3427.7,3426.9,0.444313]
["bitfinex","ETHUSD",1734996732271,2.91724,3427.9,3427.0,1.5249]
["bitfinex","ETHUSD",1734996732812,2.91741,3427.7,3427.0,1.5249]
["bitfinex","ETHUSD",1734996732985,0.0364709,3427.6,3427.0,1.5249]
["bitfinex","ETHUSD",1734996733191,2.91741,3427.7,3427.0,1.5249]
["bitfinex","ETHUSD",1734996733377,2.91706,3428.1,3427.0,1.7218213]
["bitfinex","ETHUSD",1734996733378,3.0,3428.1,3427.0,1.7218213]
["bitfinex","ETHUSD",1734996733575,2.91711,3428.1,3427.1,1.5249]
["bitfinex","ETHUSD",1734996734013,3.0,3428.2,3427.1,4.44279]
["bitfinex","ETHUSD",1734996734217,2.91673,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1734996734542,2.91652,3428.8,3427.5,1.5249]
["bitfinex","ETHUSD",1734996734684,2.91689,3428.4,3427.5,1.5249]
["bitfinex","ETHUSD",1734996734991,2.95337482,3428.3,3427.5,1.969169]
["bitfinex","ETHUSD",1734996735393,0.03646482,3428.3,3427.5,1.5249]
["bitfinex","ETHUSD",1734996735578,2.91707,3428.1,3427.5,1.5249]
["bitfinex","ETHUSD",1734996735777,0.03646879,3428.4,3427.5,1.5249]
["bitfinex","ETHUSD",1734996735985,2.91702,3428.2,3427.5,1.5249]
["bitfinex","ETHUSD",1734996736221,2.91685,3428.4,3427.5,1.5249]
["bitfinex","ETHUSD",1734996736396,2.91664,3428.7,3427.6,1.5249]
["bitfinex","ETHUSD",1734996737107,2.9169,3428.3,3427.6,1.5249]
["bitfinex","ETHUSD",1734996737313,0.03222737,3428.2,3427.6,1.5249]
["bitfinex","ETHUSD",1734996737618,0.55,3428.4,3427.6,1.5249]
["bitfinex","ETHUSD",1734996738119,2.91706,3428.1,3427.6,1.5249]
["bitfinex","ETHUSD",1734996738323,0.55,3427.9,3426.8,1.5249]
["bitfinex","ETHUSD",1734996738494,0.03647104,3427.8,3426.8,1.969215]
["bitfinex","ETHUSD",1734996738684,2.91749,3427.6,3426.8,1.969215]
["bitfinex","ETHUSD",1734996740003,0.55,3427.7,3426.8,1.5249]
["bitfinex","ETHUSD",1734996740197,0.55,3427.5,3426.8,1.5249]
["bitfinex","ETHUSD",1734996740400,2.91756,3427.6,3426.8,1.5249]
["bitfinex","ETHUSD",1734996741637,0.03647251,3427.5,3426.8,1.5249]
["bitfinex","ETHUSD",1734996742018,2.91756,3427.6,3426.8,1.5249]
["bitfinex","ETHUSD",1734996742450,4.5406,3428.2,3426.8,1.67739]
["bitfinex","ETHUSD",1734996742451,2.91734,3427.8,3426.8,1.67739]
["bitfinex","ETHUSD",1734996742956,1.80374419,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1734996743150,1.80374419,3429.0,3428.9,7.67861329]
["bitfinex","ETHUSD",1734996743323,3.01356592,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734996743529,3.01356592,3429.3,3429.2,4.33693]
["bitfinex","ETHUSD",1734996744142,4.21899229,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1734996744348,1.30345229,3429.9,3429.8,7.92785329]
["bitfinex","ETHUSD",1734996744549,7.32048347,3432.0,3430.1,2.91536]
["bitfinex","ETHUSD",1734996744550,4.40665347,3432.0,3430.1,2.91536]
["bitfinex","ETHUSD",1734996744751,7.32041347,3432.0,3430.1,4.33616]
["bitfinex","ETHUSD",1734996744924,1.5308,3432.1,3430.1,2.50512133]
["bitfinex","ETHUSD",1734996745246,0.57046803,3432.7,3430.9,2.91464]
["bitfinex","ETHUSD",1734996745449,2.91358,3432.2,3430.6,1.4208]
["bitfinex","ETHUSD",1734996745655,2.91415,3431.6,3430.6,1.4208]
["bitfinex","ETHUSD",1734996745858,1.44833072,3431.5,3430.6,1.4208]
["bitfinex","ETHUSD",1734996746059,2.91402,3431.7,3430.6,1.4208]
["bitfinex","ETHUSD",1734996746274,2.94624151,3431.7,3430.6,1.4208]
["bitfinex","ETHUSD",1734996746418,2.91425,3431.5,3430.6,1.4208]
["bitfinex","ETHUSD",1734996746768,0.03222151,3431.6,3430.6,1.4208]
["bitfinex","ETHUSD",1734996746912,2.91401,3431.7,3430.6,1.4208]
["bitfinex","ETHUSD",1734996747118,0.03222151,3431.7,3430.6,1.4208]
["bitfinex","ETHUSD",1734996747318,2.91431,3431.4,3430.6,1.4208]
["bitfinex","ETHUSD",1734996747560,0.55,3431.2,3430.0,1.4208]
["bitfinex","ETHUSD",1734996747723,0.55,3430.9,3430.0,1.4208]
["bitfinex","ETHUSD",1734996748567,0.55,3430.7,3430.0,1.4208]
["bitfinex","ETHUSD",1734996748733,0.03222151,3430.6,3430.0,1.4208]
["bitfinex","ETHUSD",1734996748932,3.46489,3430.7,3430.0,1.4208]
["bitfinex","ETHUSD",1734996749154,3.811379,3430.7,3430.0,1.4208]
["bitfinex","ETHUSD",1734996749534,0.896489,3430.7,3430.0,1.4208]
["bitfinex","ETHUSD",1734996749734,2.9147,3430.9,3430.0,1.4208]
["bitfinex","ETHUSD",1734996749948,0.55,3430.7,3430.0,1.4208]
["bitfinex","ETHUSD",1734996750487,2.91472,3430.9,3430.0,1.4208]
["bitfinex","ETHUSD",1734996750778,0.03222151,3431.1,3430.0,1.4208]
["bitfinex","ETHUSD",1734996750779,0.55,3430.6,3430.0,1.4208]
["bitfinex","ETHUSD",1734996751074,0.34970915,3430.5,3430.0,1.4208]
["bitfinex","ETHUSD",1734996751277,0.55,3430.6,3430.0,1.4208]
["bitfinex","ETHUSD",1734996751571,2.91504,3430.5,3430.0,1.4208]
["bitfinex","ETHUSD",1734996752272,3.89143329,3430.3,3429.6,1.4208]
["bitfinex","ETHUSD",1734996752474,3.89143329,3430.3,3427.9,2.68414187]
["bitfinex","ETHUSD",1734996752475,2.91572,3429.7,3429.2,1.4208]
["bitfinex","ETHUSD",1734996752640,0.58222151,3429.6,3428.3,1.4208]
["bitfinex","ETHUSD",1734996752841,2.91622,3429.1,3428.3,1.4208]
["bitfinex","ETHUSD",1734996753039,0.03222151,3429.0,3428.3,1.4208]
["bitfinex","ETHUSD",1734996753441,2.94853151,3429.0,3428.3,1.4208]
["bitfinex","ETHUSD",1734996753637,0.03222151,3428.9,3428.3,1.4208]
["bitfinex","ETHUSD",1734996753941,3.46649,3428.8,3428.3,1.4208]
["bitfinex","ETHUSD",1734996754176,0.03222151,3428.7,3428.3,1.4208]
["bitfinex","ETHUSD",1734996754682,3.46649,3428.8,3428.3,1.4208]
["bitfinex","ETHUSD",1734996755267,2.91664,3428.6,3428.3,1.4208]
["bitfinex","ETHUSD",1734996755471,0.03222151,3428.5,3427.5,1.4208]
["bitfinex","ETHUSD",1734996756127,2.91664,3428.6,3427.5,1.4208]
["bitfinex","ETHUSD",1734996756279,2.91664,3428.6,3427.6,0.433846]
["bitfinex","ETHUSD",1734996756658,0.55,3428.4,3427.6,0.433846]
["bitfinex","ETHUSD",1734996756969,0.03222151,3428.3,3427.5,1.4208]
["bitfinex","ETHUSD",1734996757361,2.91701,3428.2,3427.5,1.4208]
["bitfinex","ETHUSD",1734996757561,0.03222151,3428.1,3427.5,1.4208]
["bitfinex","ETHUSD",1734996758799,2.91681,3428.5,3427.5,1.4208]
["bitfinex","ETHUSD",1734996759296,0.55,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1734996759469,0.55,3428.6,3427.7,0.433821]
["bitfinex","ETHUSD",1734996759872,0.58222151,3428.9,3427.7,0.433821]
["bitfinex","ETHUSD",1734996760066,3.46655,3428.7,3427.7,0.433821]
["bitfinex","ETHUSD",1734996760427,0.55,3428.8,3427.8,2.94647073]
["bitfinex","ETHUSD",1734996760599,0.55,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1734996760912,0.03222151,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734996761064,5.91604,3429.3,3428.0,1.5012]
["bitfinex","ETHUSD",1734996761665,2.94836151,3429.2,3428.1,2.91703]
["bitfinex","ETHUSD",1734996762085,3.0,3429.1,3428.1,2.91703]
["bitfinex","ETHUSD",1734996762277,3.0,3429.1,3428.2,0.47533421]
["bitfinex","ETHUSD",1734996762878,3.0,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1734996763078,2.91551,3430.0,3428.5,4.4179]
["bitfinex","ETHUSD",1734996763079,2.91571,3429.7,3428.5,4.4179]
["bitfinex","ETHUSD",1734996763259,2.91554,3429.9,3428.5,1.5012]
["bitfinex","ETHUSD",1734996763460,2.91536,3430.1,3428.7,2.91653]
["bitfinex","ETHUSD",1734996763807,2.91545,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1734996764100,2.91545,3430.0,3428.8,0.441773]
["bitfinex","ETHUSD",1734996764101,2.91528,3430.2,3429.1,1.5012]
["bitfinex","ETHUSD",1734996764400,2.9152,3430.3,3429.1,1.5012]
["bitfinex","ETHUSD",1734996764585,0.03222151,3430.2,3429.2,2.91605]
["bitfinex","ETHUSD",1734996764788,0.03222151,3430.2,3429.1,1.5012]
["bitfinex","ETHUSD",1734996764789,2.94753151,3430.2,3429.1,1.5012]
["bitfinex","ETHUSD",1734996764989,2.94753151,3430.2,3429.2,0.441746]
["bitfinex","ETHUSD",1734996765610,2.91531,3430.2,3429.2,0.441746]
["bitfinex","ETHUSD",1734996767174,3.0,3430.3,3429.2,0.441746]
["bitfinex","ETHUSD",1734996767376,0.55,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1734996767576,3.0,3430.3,3429.2,0.441746]
["bitfinex","ETHUSD",1734996767577,4.5021,3431.0,3429.4,0.4858916]
["bitfinex","ETHUSD",1734996767883,4.5021,3431.0,3429.6,2.91576]
["bitfinex","ETHUSD",1734996767884,2.9149,3430.7,3429.6,2.91576]
["bitfinex","ETHUSD",1734996768083,2.9147,3430.9,3429.7,2.91568]
["bitfinex","ETHUSD",1734996768298,2.91484,3430.8,3429.7,2.91568]
["bitfinex","ETHUSD",1734996768605,1.5021,3431.0,3429.5,1.5012]
["bitfinex","ETHUSD",1734996768908,2.9146,3431.0,3429.8,2.91557]
["bitfinex","ETHUSD",1734996769107,0.03222151,3430.9,3429.9,0.291557]
["bitfinex","ETHUSD",1734996769679,2.94691151,3430.9,3429.9,0.291557]
["bitfinex","ETHUSD",1734996770287,0.03222151,3430.9,3429.9,0.291557]
["bitfinex","ETHUSD",1734996770470,2.91478,3430.8,3429.7,2.91568]
["bitfinex","ETHUSD",1734996770678,0.03222151,3431.0,3430.0,2.91537]
["bitfinex","ETHUSD",1734996770868,2.91434,3431.4,3429.8,1.53035153]
["bitfinex","ETHUSD",1734996771191,2.91434,3431.4,3430.0,1.5012]
["bitfinex","ETHUSD",1734996771399,2.91411,3431.6,3430.5,2.91495]
["bitfinex","ETHUSD",1734996771567,2.91411,3431.6,3430.6,0.438395]
["bitfinex","ETHUSD",1734996772012,1.5021,3431.8,3430.6,3.353305]
["bitfinex","ETHUSD",1734996772184,2.91402,3431.7,3430.6,3.353305]
["bitfinex","ETHUSD",1734996772397,2.91402,3431.7,3430.7,1.469]
["bitfinex","ETHUSD",1734996772723,2.91384,3431.9,3430.7,4.38382]
["bitfinex","ETHUSD",1734996772899,3.0,3431.8,3430.8,3.3969515]
["bitfinex","ETHUSD",1734996773072,3.0,3431.8,3430.8,3.42609587]
["bitfinex","ETHUSD",1734996773288,3.0,3431.8,3430.8,3.3969515]
["bitfinex","ETHUSD",1734996773485,1.503,3432.2,3430.8,0.4822215]
["bitfinex","ETHUSD",1734996773817,2.91345,3432.4,3431.2,2.91437]
["bitfinex","ETHUSD",1734996774584,1.53522151,3432.6,3431.0,1.469]
["bitfinex","ETHUSD",1734996774830,3.0,3432.4,3431.3,2.91429]
["bitfinex","ETHUSD",1734996775115,3.0,3432.3,3431.3,2.91429]
["bitfinex","ETHUSD",1734996775318,0.03222151,3432.3,3431.3,2.91429]
["bitfinex","ETHUSD",1734996775524,0.03222151,3432.3,3431.4,0.291429]
["bitfinex","ETHUSD",1734996775712,2.91335,3432.5,3431.4,0.291429]
["bitfinex","ETHUSD",1734996775914,2.91349,3432.3,3431.4,0.291429]
["bitfinex","ETHUSD",1734996776131,0.55,3432.4,3431.5,1.469]
["bitfinex","ETHUSD",1734996776350,2.9136,3432.2,3431.5,1.469]
["bitfinex","ETHUSD",1734996776502,0.34636,3432.1,3431.5,1.469]
["bitfinex","ETHUSD",1734996776696,2.91377,3432.0,3431.5,1.469]
["bitfinex","ETHUSD",1734996778528,2.91383,3431.9,3431.5,1.469]
["bitfinex","ETHUSD",1734996778745,0.55,3432.0,3431.5,1.469]
["bitfinex","ETHUSD",1734996779042,2.94571151,3432.3,3431.5,1.469]
["bitfinex","ETHUSD",1734996779404,0.55,3432.5,3431.5,1.469]
["bitfinex","ETHUSD",1734996779605,0.55,3432.5,3431.6,0.438328]
["bitfinex","ETHUSD",1734996779804,2.91308,3432.8,3431.6,0.438328]
["bitfinex","ETHUSD",1734996780045,2.91308,3432.8,3431.6,0.02913741]
["bitfinex","ETHUSD",1734996780249,2.07772371,3433.0,3431.6,0.02913744]
["bitfinex","ETHUSD",1734996780426,2.91319,3432.7,3431.5,1.469]
["bitfinex","ETHUSD",1734996780638,2.91282,3433.1,3432.2,1.5904]
["bitfinex","ETHUSD",1734996780946,2.91266,3433.3,3432.2,1.5904]
["bitfinex","ETHUSD",1734996781146,4.84593329,3433.9,3432.3,0.450404]
["bitfinex","ETHUSD",1734996781348,2.91308,3432.8,3432.2,1.5904]
["bitfinex","ETHUSD",1734996781649,0.03222151,3432.7,3432.2,1.5904]
["bitfinex","ETHUSD",1734996781947,0.03222151,3433.0,3432.2,1.5904]
["bitfinex","ETHUSD",1734996782121,3.0,3432.8,3432.2,1.5904]
["bitfinex","ETHUSD",1734996782328,2.91349,3432.3,3431.2,4.50482]
["bitfinex","ETHUSD",1734996782540,2.91349,3432.3,3431.3,3.364812]
["bitfinex","ETHUSD",1734996782737,2.91349,3432.3,3431.3,0.450482]
["bitfinex","ETHUSD",1734996784054,0.03222151,3432.7,3431.3,0.450482]
["bitfinex","ETHUSD",1734996784055,2.91381,3432.0,3431.3,0.450482]
["bitfinex","ETHUSD",1734996784232,2.91381,3432.0,3431.2,1.5904]
["bitfinex","ETHUSD",1734996784943,2.91411,3431.6,3431.2,1.5904]
["bitfinex","ETHUSD",1734996785140,0.55,3431.9,3431.2,1.5904]
["bitfinex","ETHUSD",1734996785320,2.91346,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1734996785516,0.55,3432.3,3431.5,3.364566]
["bitfinex","ETHUSD",1734996785717,0.55,3432.5,3431.6,1.5904]
["bitfinex","ETHUSD",1734996786282,2.913,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1734996786440,2.91279,3433.2,3431.8,1.5817]
["bitfinex","ETHUSD",1734996786779,6.25401329,3433.4,3432.3,4.49511]
["bitfinex","ETHUSD",1734996786989,6.25401329,3433.4,3432.4,0.449511]
["bitfinex","ETHUSD",1734996787280,2.91281,3433.2,3432.4,0.449511]
["bitfinex","ETHUSD",1734996787477,0.03222151,3433.3,3432.3,1.5817]
["bitfinex","ETHUSD",1734996787674,2.94504151,3433.1,3432.3,1.5817]
["bitfinex","ETHUSD",1734996788036,3.0,3433.1,3432.3,1.5817]
["bitfinex","ETHUSD",1734996788274,2.91307,3432.9,3432.3,1.5817]
["bitfinex","ETHUSD",1734996788474,2.91307,3432.9,3432.3,1.73987]
["bitfinex","ETHUSD",1734996788848,3.0,3433.2,3432.3,1.73987]
["bitfinex","ETHUSD",1734996789043,3.46282,3433.1,3432.3,1.73987]
["bitfinex","ETHUSD",1734996790447,2.91298,3432.9,3432.3,1.73987]
["bitfinex","ETHUSD",1734996791165,0.55,3433.2,3432.3,1.73987]
["bitfinex","ETHUSD",1734996791357,2.91308,3432.8,3432.3,1.73987]
["bitfinex","ETHUSD",1734996791739,0.55,3432.9,3432.3,1.73987]
["bitfinex","ETHUSD",1734996791944,0.55,3432.9,3432.4,0.173987]
["bitfinex","ETHUSD",1734996792145,0.58222151,3433.2,3432.4,0.173987]
["bitfinex","ETHUSD",1734996792487,2.91281,3433.1,3432.3,1.5817]
["bitfinex","ETHUSD",1734996792788,0.55,3432.9,3432.3,1.5817]
["bitfinex","ETHUSD",1734996793652,0.55,3433.2,3432.3,1.5817]
["bitfinex","ETHUSD",1734996794289,3.0,3433.7,3432.5,1.5817]
["bitfinex","ETHUSD",1734996794588,2.9126,3433.4,3432.6,1.5817]
["bitfinex","ETHUSD",1734996794805,2.91265,3433.3,3432.7,0.15817]
["bitfinex","ETHUSD",1734996795773,2.91274,3433.2,3432.7,0.15817]
["bitfinex","ETHUSD",1734996795961,2.9127,3433.3,3432.7,0.15817]
["bitfinex","ETHUSD",1734996796292,0.55,3433.1,3432.6,1.5817]
["bitfinex","ETHUSD",1734996796450,0.03222151,3433.0,3431.6,2.91402]
["bitfinex","ETHUSD",1734996796650,2.91333,3432.5,3431.7,1.5817]
["bitfinex","ETHUSD",1734996796874,0.55,3432.4,3431.7,1.5817]
["bitfinex","ETHUSD",1734996797472,0.55,3432.5,3431.7,1.5817]
["bitfinex","ETHUSD",1734996797651,0.55,3432.7,3431.8,0.52376322]
["bitfinex","ETHUSD",1734996797853,0.55,3432.9,3431.7,1.5817]
["bitfinex","ETHUSD",1734996798060,3.46324,3432.6,3431.7,1.5817]
["bitfinex","ETHUSD",1734996798265,2.91336,3432.5,3431.7,1.5817]
["bitfinex","ETHUSD",1734996799198,2.91319,3432.7,3431.7,1.5817]
["bitfinex","ETHUSD",1734996799413,0.55,3432.6,3431.7,1.5817]
["bitfinex","ETHUSD",1734996799555,0.55,3432.6,3431.8,0.449572]
["bitfinex","ETHUSD",1734996800606,3.46325,3432.6,3431.8,0.449572]
["bitfinex","ETHUSD",1734996801016,3.46325,3432.6,3431.7,1.5817]
["bitfinex","ETHUSD",1734996801511,0.55,3432.6,3431.7,1.5817]
["bitfinex","ETHUSD",1734996801654,3.0,3432.9,3431.9,1.5817]
["bitfinex","ETHUSD",1734996801854,3.0,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1734996802055,2.91276,3433.2,3432.2,1.5817]
["bitfinex","ETHUSD",1734996802516,3.93485797,3433.4,3432.2,4.49528]
["bitfinex","ETHUSD",1734996802517,0.03222151,3433.3,3432.2,4.49528]
["bitfinex","ETHUSD",1734996802812,0.03222151,3433.3,3432.3,4.52135]
["bitfinex","ETHUSD",1734996803107,0.03222151,3433.3,3432.4,0.4970894]
["bitfinex","ETHUSD",1734996803285,3.03222151,3433.5,3432.3,1.6079]
["bitfinex","ETHUSD",1734996803490,2.91274,3433.2,3432.3,1.6079]
["bitfinex","ETHUSD",1734996803691,3.46282,3433.1,3432.3,1.6079]
["bitfinex","ETHUSD",1734996804726,0.03222151,3433.0,3432.3,1.6079]
["bitfinex","ETHUSD",1734996804883,2.94515151,3433.0,3432.3,1.6079]
["bitfinex","ETHUSD",1734996805087,2.94515151,3433.0,3432.4,0.16079]
["bitfinex","ETHUSD",1734996805280,3.46276,3433.2,3432.4,0.16079]
["bitfinex","ETHUSD",1734996805486,3.0,3433.3,3432.4,0.16079]
["bitfinex","ETHUSD",1734996805774,3.0,3433.7,3432.5,1.6079]
["bitfinex","ETHUSD",1734996805775,0.55,3433.5,3432.5,1.6079]
["bitfinex","ETHUSD",1734996805985,2.91249,3433.5,3432.5,1.6079]
["bitfinex","ETHUSD",1734996806204,0.55,3433.4,3432.6,0.468202]
["bitfinex","ETHUSD",1734996807004,0.55,3433.3,3432.6,0.468202]
["bitfinex","ETHUSD",1734996807215,0.55,3433.3,3432.5,1.6079]
["bitfinex","ETHUSD",1734996807376,3.46272,3433.3,3432.5,1.6079]
["bitfinex","ETHUSD",1734996807880,2.91278,3433.2,3432.5,1.6079]
["bitfinex","ETHUSD",1734996809135,0.55,3433.5,3432.5,1.6079]
["bitfinex","ETHUSD",1734996809274,2.91333,3432.5,3431.5,4.52206]
["bitfinex","ETHUSD",1734996809478,2.91333,3432.5,3431.5,1.6079]
["bitfinex","ETHUSD",1734996809831,0.55,3432.9,3431.5,1.6079]
["bitfinex","ETHUSD",1734996810049,0.55,3432.6,3431.5,4.52206]
["bitfinex","ETHUSD",1734996810183,2.91343,3432.4,3431.5,1.6079]
["bitfinex","ETHUSD",1734996810386,2.91343,3432.4,3431.6,0.52234584]
["bitfinex","ETHUSD",1734996810882,2.91343,3432.4,3431.5,1.6079]
["bitfinex","ETHUSD",1734996812100,0.55,3432.9,3431.5,4.522]
["bitfinex","ETHUSD",1734996812511,0.55,3432.7,3431.5,4.522]
["bitfinex","ETHUSD",1734996812697,0.55,3432.9,3431.5,4.522]
["bitfinex","ETHUSD",1734996812893,0.55,3432.7,3431.5,4.522]
["bitfinex","ETHUSD",1734996813259,2.91333,3432.5,3431.6,0.50948811]
["bitfinex","ETHUSD",1734996813598,0.55,3432.9,3431.6,0.50948811]
["bitfinex","ETHUSD",1734996813800,2.91331,3432.6,3431.5,1.6079]
["bitfinex","ETHUSD",1734996814017,0.55,3432.5,3431.5,4.52203]
["bitfinex","ETHUSD",1734996814398,2.91341,3432.4,3431.5,1.6079]
["bitfinex","ETHUSD",1734996814816,2.81869107,3432.3,3431.5,1.6079]
["bitfinex","ETHUSD",1734996815019,3.33646956,3431.7,3431.3,1.21707093]
["bitfinex","ETHUSD",1734996815224,6.25072956,3431.4,3431.3,1.21707093]
["bitfinex","ETHUSD",1734996816171,2.91451,3431.1,3430.7,1.6079]
["bitfinex","ETHUSD",1734996816471,0.55,3430.9,3430.4,1.21707093]
["bitfinex","ETHUSD",1734996816770,2.91494,3430.6,3430.4,1.21707093]
["bitfinex","ETHUSD",1734996817469,3.33450727,3431.1,3430.4,1.21707093]
["bitfinex","ETHUSD",1734996817767,0.55,3430.7,3430.4,1.21707093]
["bitfinex","ETHUSD",1734996817917,0.55,3430.7,3430.3,1.6079]
["bitfinex","ETHUSD",1734996818318,2.91488,3430.7,3430.3,1.6079]
["bitfinex","ETHUSD",1734996818516,0.55,3430.6,3430.3,1.6079]
["bitfinex","ETHUSD",1734996818957,0.55,3430.7,3430.3,1.6079]
["bitfinex","ETHUSD",1734996819337,3.46486,3430.7,3430.3,1.6079]
["bitfinex","ETHUSD",1734996819535,0.55,3430.7,3430.3,1.6079]
["bitfinex","ETHUSD",1734996819737,0.55,3431.3,3430.3,1.76869]
["bitfinex","ETHUSD",1734996820080,2.91427,3431.4,3430.3,4.68381]
["bitfinex","ETHUSD",1734996821121,2.94657151,3431.3,3430.3,4.68381]
["bitfinex","ETHUSD",1734996821315,0.55,3431.2,3430.3,4.68381]
["bitfinex","ETHUSD",1734996821644,0.55,3431.2,3430.4,0.468381]
["bitfinex","ETHUSD",1734996822341,0.58222151,3431.2,3430.4,0.468381]
["bitfinex","ETHUSD",1734996822833,2.91494,3430.6,3430.3,1.6079]
["bitfinex","ETHUSD",1734996823036,0.55,3430.9,3430.3,1.6079]
["bitfinex","ETHUSD",1734996823239,2.91539,3430.1,3429.7,1.21707093]
["bitfinex","ETHUSD",1734996823437,6.79987727,3430.1,3429.7,1.21707093]
["bitfinex","ETHUSD",1734996823823,3.46537,3430.1,3429.7,1.21707093]
["bitfinex","ETHUSD",1734996824038,3.46537,3430.1,3429.4,1.6079]
["bitfinex","ETHUSD",1734996825116,0.03222151,3430.0,3429.4,1.6079]
["bitfinex","ETHUSD",1734996825338,0.55,3429.9,3429.4,1.6079]
["bitfinex","ETHUSD",1734996825569,0.58222151,3429.9,3429.4,1.6079]
["bitfinex","ETHUSD",1734996825765,3.46532,3430.2,3429.4,1.76869]
["bitfinex","ETHUSD",1734996825933,0.55,3430.0,3429.4,1.76869]
["bitfinex","ETHUSD",1734996826373,3.46547,3430.0,3429.4,1.76869]
["bitfinex","ETHUSD",1734996826668,0.03222151,3429.9,3429.4,1.76869]
["bitfinex","ETHUSD",1734996826870,0.03222151,3429.9,3429.4,1.6079]
["bitfinex","ETHUSD",1734996827221,0.55,3429.8,3429.1,1.6079]
["bitfinex","ETHUSD",1734996827435,2.91612,3429.3,3429.1,1.6079]
["bitfinex","ETHUSD",1734996827672,2.94794151,3429.7,3428.3,1.6079]
["bitfinex","ETHUSD",1734996827673,2.91613,3429.2,3428.3,1.6079]
["bitfinex","ETHUSD",1734996827876,0.55,3429.0,3428.3,1.6079]
["bitfinex","ETHUSD",1734996828123,0.55,3429.5,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996828393,2.9161,3429.3,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996828703,0.55,3429.2,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996828907,3.0,3429.6,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996828908,0.55,3429.5,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996829039,3.46614,3429.2,3428.4,0.22014082]
["bitfinex","ETHUSD",1734996829245,0.03222151,3429.4,3428.5,0.18280408]
["bitfinex","ETHUSD",1734996829563,2.91597,3429.4,3428.5,0.18280408]
["bitfinex","ETHUSD",1734996829973,0.55,3429.3,3428.5,0.18280408]
["bitfinex","ETHUSD",1734996830615,0.55,3429.5,3428.5,3.09949408]
["bitfinex","ETHUSD",1734996830749,0.55,3429.5,3428.6,1.93986349]
["bitfinex","ETHUSD",1734996830951,2.17586896,3430.3,3428.6,1.93986349]
["bitfinex","ETHUSD",1734996831175,4.51942,3430.3,3429.2,1.6079]
["bitfinex","ETHUSD",1734996831658,3.33450727,3430.5,3428.7,1.5693]
["bitfinex","ETHUSD",1734996831659,1.5052,3430.2,3428.7,1.5693]
["bitfinex","ETHUSD",1734996831899,3.33450727,3429.7,3428.7,1.5693]
["bitfinex","ETHUSD",1734996832058,2.91611,3429.3,3428.7,1.5693]
["bitfinex","ETHUSD",1734996833011,0.55,3429.2,3428.7,1.5693]
["bitfinex","ETHUSD",1734996834014,2.91614,3429.2,3428.7,1.5693]
["bitfinex","ETHUSD",1734996834163,0.55,3429.1,3428.7,1.5693]
["bitfinex","ETHUSD",1734996835793,3.55,3429.3,3428.7,1.5693]
["bitfinex","ETHUSD",1734996836737,3.0,3429.7,3428.7,4.934461]
["bitfinex","ETHUSD",1734996837027,0.03222151,3429.7,3428.8,1.5693]
["bitfinex","ETHUSD",1734996837212,1.5052,3430.1,3428.8,1.5693]
["bitfinex","ETHUSD",1734996837213,2.91561,3429.9,3428.8,1.5693]
["bitfinex","ETHUSD",1734996837372,2.91561,3429.9,3428.9,0.4934441]
["bitfinex","ETHUSD",1734996837768,2.91561,3429.9,3428.8,1.5693]
["bitfinex","ETHUSD",1734996838431,1.5052,3430.1,3428.4,1.5693]
["bitfinex","ETHUSD",1734996838432,2.91606,3429.3,3428.4,1.5693]
["bitfinex","ETHUSD",1734996838613,0.55,3429.0,3428.4,1.5693]
["bitfinex","ETHUSD",1734996838791,3.4663,3429.0,3428.4,1.5693]
["bitfinex","ETHUSD",1734996839016,3.4663,3429.0,3428.4,1.72623]
["bitfinex","ETHUSD",1734996839398,0.55,3429.1,3428.4,1.72623]
["bitfinex","ETHUSD",1734996839800,0.55,3429.2,3428.4,1.72623]
["bitfinex","ETHUSD",1734996840635,0.55,3429.1,3428.4,1.72623]
["bitfinex","ETHUSD",1734996840793,0.03222151,3429.5,3428.4,4.64302]
["bitfinex","ETHUSD",1734996840794,0.55,3429.4,3428.4,4.64302]
["bitfinex","ETHUSD",1734996841002,0.55,3429.4,3428.5,0.172623]
["bitfinex","ETHUSD",1734996841752,3.0,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1734996841878,2.91535,3430.2,3429.0,1.5693]
["bitfinex","ETHUSD",1734996842076,0.03222151,3430.1,3429.1,1.72623]
["bitfinex","ETHUSD",1734996842278,2.91597,3429.4,3429.1,1.5693]
["bitfinex","ETHUSD",1734996842507,2.9158,3429.6,3429.1,1.5693]
["bitfinex","ETHUSD",1734996842725,2.9153,3430.2,3429.1,1.5693]
["bitfinex","ETHUSD",1734996843212,2.9153,3430.2,3428.5,3.67581326]
["bitfinex","ETHUSD",1734996843213,2.91496,3430.6,3429.4,4.48518]
["bitfinex","ETHUSD",1734996843412,4.41998,3430.8,3429.6,2.91572]
["bitfinex","ETHUSD",1734996843610,4.41998,3430.8,3429.7,3.364202]
["bitfinex","ETHUSD",1734996843870,2.91478,3430.8,3429.8,1.5693]
["bitfinex","ETHUSD",1734996844614,1.5052,3431.1,3429.8,1.5693]
["bitfinex","ETHUSD",1734996844831,2.91445,3431.2,3430.1,1.5693]
["bitfinex","ETHUSD",1734996845273,2.91466,3431.0,3430.1,1.5693]
["bitfinex","ETHUSD",1734996845496,2.91491,3430.7,3430.2,0.15693]
["bitfinex","ETHUSD",1734996845610,0.03222151,3430.9,3430.2,0.15693]
["bitfinex","ETHUSD",1734996845611,2.91469,3430.9,3430.2,0.15693]
["bitfinex","ETHUSD",1734996845813,2.91454,3431.1,3430.2,0.15693]
["bitfinex","ETHUSD",1734996846478,2.91437,3431.3,3430.2,3.07219]
["bitfinex","ETHUSD",1734996846622,2.91437,3431.3,3430.3,1.5118]
["bitfinex","ETHUSD",1734996846978,2.9138,3432.0,3431.0,1.5118]
["bitfinex","ETHUSD",1734996847271,2.94606151,3431.9,3431.0,1.5118]
["bitfinex","ETHUSD",1734996847815,2.91369,3432.1,3431.0,1.5118]
["bitfinex","ETHUSD",1734996848415,0.55,3432.0,3431.0,1.5118]
["bitfinex","ETHUSD",1734996848637,0.55,3432.0,3431.1,0.442647]
["bitfinex","ETHUSD",1734996849071,2.9135,3432.3,3431.1,0.442647]
["bitfinex","ETHUSD",1734996849271,2.91331,3432.6,3431.2,1.5118]
["bitfinex","ETHUSD",1734996849471,2.94553151,3432.6,3431.2,1.5118]
["bitfinex","ETHUSD",1734996850278,2.91331,3432.6,3431.2,1.5118]
["bitfinex","ETHUSD",1734996850476,3.0,3432.5,3431.4,1.5118]
["bitfinex","ETHUSD",1734996850775,3.46341,3432.4,3431.4,4.42603]
["bitfinex","ETHUSD",1734996851863,3.0,3432.5,3431.4,4.42603]
["bitfinex","ETHUSD",1734996852185,0.58222151,3432.4,3431.4,4.42603]
["bitfinex","ETHUSD",1734996852360,0.55,3432.4,3431.5,0.48715816]
["bitfinex","ETHUSD",1734996852675,0.58222151,3432.4,3431.5,0.48715816]
["bitfinex","ETHUSD",1734996852879,0.55,3431.5,3430.9,1.5118]
["bitfinex","ETHUSD",1734996853183,0.55,3431.0,3429.9,1.5118]
["bitfinex","ETHUSD",1734996853392,2.91478,3430.8,3429.9,1.5118]
["bitfinex","ETHUSD",1734996853522,2.91478,3430.8,3430.0,0.45544773]
["bitfinex","ETHUSD",1734996853721,0.55,3430.8,3430.0,0.45544773]
["bitfinex","ETHUSD",1734996854075,2.91488,3430.7,3430.0,0.45544773]
["bitfinex","ETHUSD",1734996854288,0.55,3430.0,3429.8,1.21707093]
["bitfinex","ETHUSD",1734996854488,8.04473,3429.9,3429.8,1.21707093]
["bitfinex","ETHUSD",1734996854791,0.55,3429.8,3428.7,1.5118]
["bitfinex","ETHUSD",1734996854917,0.55,3429.4,3428.7,1.5118]
["bitfinex","ETHUSD",1734996855265,0.55,3429.4,3428.7,1.78468709]
["bitfinex","ETHUSD",1734996855421,3.46621,3429.2,3428.7,1.78468709]
["bitfinex","ETHUSD",1734996855857,0.55,3429.0,3428.7,1.78468709]
["bitfinex","ETHUSD",1734996856281,2.91639,3428.9,3428.2,1.5118]
["bitfinex","ETHUSD",1734996856480,2.91674,3428.5,3428.2,1.5118]
["bitfinex","ETHUSD",1734996856686,3.0,3429.2,3428.2,1.5118]
["bitfinex","ETHUSD",1734996856825,3.46579,3429.6,3428.4,2.9168]
["bitfinex","ETHUSD",1734996857026,3.55,3429.8,3428.5,0.44286]
["bitfinex","ETHUSD",1734996857333,0.55,3429.5,3428.5,0.44286]
["bitfinex","ETHUSD",1734996857724,0.55,3429.4,3428.5,0.44286]
["bitfinex","ETHUSD",1734996857926,0.55,3429.4,3428.2,4.5118]
["bitfinex","ETHUSD",1734996858180,3.46597,3429.4,3428.2,4.5118]
["bitfinex","ETHUSD",1734996858386,3.46597,3429.4,3428.2,7.4287]
["bitfinex","ETHUSD",1734996859078,3.0,3429.8,3428.2,7.4287]
["bitfinex","ETHUSD",1734996859079,0.55,3429.8,3428.4,2.91674]
["bitfinex","ETHUSD",1734996859243,3.55,3429.8,3428.7,1.4657]
["bitfinex","ETHUSD",1734996859444,0.55,3429.5,3428.8,0.438231]
["bitfinex","ETHUSD",1734996859758,0.55,3429.5,3428.7,1.4657]
["bitfinex","ETHUSD",1734996860643,0.29204137,3437.9,3429.2,2.91611]
["bitfinex","ETHUSD",1734996860644,4.49746,3430.4,3429.2,2.91611]
["bitfinex","ETHUSD",1734996860825,2.91547,3430.0,3429.3,1.4657]
["bitfinex","ETHUSD",1734996861680,2.91555,3429.9,3429.3,1.4657]
["bitfinex","ETHUSD",1734996861980,0.55,3429.8,3429.3,1.61227]
["bitfinex","ETHUSD",1734996863819,2.91571,3429.7,3429.3,1.61227]
["bitfinex","ETHUSD",1734996864115,0.55,3429.9,3429.3,1.61227]
["bitfinex","ETHUSD",1734996864418,3.46554,3429.9,3429.3,1.4657]
["bitfinex","ETHUSD",1734996865137,0.55,3429.9,3429.3,1.4657]
["bitfinex","ETHUSD",1734996865261,0.55,3429.7,3429.3,1.4657]
["bitfinex","ETHUSD",1734996867000,2.9158,3429.6,3429.3,1.4657]
["bitfinex","ETHUSD",1734996867927,0.55,3429.6,3429.3,1.4657]
["bitfinex","ETHUSD",1734996868217,0.55,3429.6,3429.3,1.61227]
["bitfinex","ETHUSD",1734996869024,1.4796,3430.1,3429.3,1.61227]
["bitfinex","ETHUSD",1734996869025,0.55,3429.8,3429.3,1.61227]
["bitfinex","ETHUSD",1734996869230,0.57806743,3430.6,3429.3,1.61227]
["bitfinex","ETHUSD",1734996869377,2.91477,3430.8,3429.5,2.9158]
["bitfinex","ETHUSD",1734996869573,2.91487,3430.7,3429.7,1.5182]
["bitfinex","ETHUSD",1734996870639,1.4796,3431.3,3429.9,2.91545]
["bitfinex","ETHUSD",1734996870773,2.91494,3430.6,3429.7,1.5182]
["bitfinex","ETHUSD",1734996873173,2.91501,3430.6,3429.7,1.5182]
["bitfinex","ETHUSD",1734996873368,2.91501,3430.6,3429.8,0.84815745]
["bitfinex","ETHUSD",1734996874023,3.46479,3430.8,3429.8,0.84815745]
["bitfinex","ETHUSD",1734996874187,0.55,3430.8,3429.8,0.84815745]
["bitfinex","ETHUSD",1734996874392,0.55,3430.7,3429.8,0.84815745]
["bitfinex","ETHUSD",1734996874695,2.91498,3430.6,3429.8,0.84815745]
["bitfinex","ETHUSD",1734996875026,2.91498,3430.6,3429.9,0.52820774]
["bitfinex","ETHUSD",1734996875210,2.89179958,3430.6,3429.9,0.52820774]
["bitfinex","ETHUSD",1734996875534,0.55,3430.7,3429.9,0.52820774]
["bitfinex","ETHUSD",1734996877633,0.55,3430.7,3430.0,1.5182]
["bitfinex","ETHUSD",1734996878137,2.91519,3430.3,3430.0,1.5182]
["bitfinex","ETHUSD",1734996879307,0.55,3430.5,3430.0,1.5182]
["bitfinex","ETHUSD",1734996879510,3.46504,3430.5,3430.0,1.5182]
["bitfinex","ETHUSD",1734996879726,0.55,3430.7,3430.0,1.67002]
["bitfinex","ETHUSD",1734996879890,0.55,3430.9,3430.0,1.67002]
["bitfinex","ETHUSD",1734996880076,0.55,3430.8,3430.0,1.67002]
["bitfinex","ETHUSD",1734996880272,2.91496,3430.6,3430.0,1.67002]
["bitfinex","ETHUSD",1734996880479,2.91515,3430.4,3430.0,1.5182]
["bitfinex","ETHUSD",1734996880710,0.55,3430.3,3430.0,1.5182]
["bitfinex","ETHUSD",1734996880911,0.55,3430.5,3430.0,1.5182]
["bitfinex","ETHUSD",1734996881399,0.55,3430.8,3430.0,1.5182]
["bitfinex","ETHUSD",1734996881729,3.90886839,3431.5,3430.1,0.02915066]
["bitfinex","ETHUSD",1734996881730,2.91448,3431.2,3430.1,0.02915066]
["bitfinex","ETHUSD",1734996881940,0.57436112,3431.5,3430.3,1.5549]
["bitfinex","ETHUSD",1734996882140,2.91401,3431.7,3430.6,2.91487]
["bitfinex","ETHUSD",1734996882278,2.76223663,3431.8,3430.3,2.91514]
["bitfinex","ETHUSD",1734996882279,0.03222151,3431.6,3430.5,1.5549]
["bitfinex","ETHUSD",1734996882624,2.91428,3431.4,3430.5,1.5549]
["bitfinex","ETHUSD",1734996882832,2.91428,3431.4,3430.6,0.447002]
["bitfinex","ETHUSD",1734996883139,0.55,3431.0,3430.5,1.5549]
["bitfinex","ETHUSD",1734996883500,0.58222151,3431.0,3430.5,1.5549]
["bitfinex","ETHUSD",1734996883699,0.55,3431.0,3430.5,1.5549]
["bitfinex","ETHUSD",1734996883999,0.55,3431.4,3430.5,1.5549]
["bitfinex","ETHUSD",1734996884206,2.91453,3431.1,3430.5,1.72586351]
["bitfinex","ETHUSD",1734996884539,3.46434,3431.4,3430.5,1.72586351]
["bitfinex","ETHUSD",1734996885088,0.55,3431.4,3430.5,4.64087351]
["bitfinex","ETHUSD",1734996886002,0.55,3431.6,3430.6,2.91491]
["bitfinex","ETHUSD",1734996886199,0.55,3431.6,3430.7,0.46407735]
["bitfinex","ETHUSD",1734996886813,2.91409,3431.6,3430.7,0.46407735]
["bitfinex","ETHUSD",1734996887018,0.55,3431.5,3430.7,0.46407735]
["bitfinex","ETHUSD",1734996887536,3.0,3432.2,3430.8,1.5549]
["bitfinex","ETHUSD",1734996887759,0.55,3431.7,3430.8,1.5549]
["bitfinex","ETHUSD",1734996887925,2.91394,3431.8,3430.9,0.446973]
["bitfinex","ETHUSD",1734996888093,0.55,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1734996888596,0.55,3431.7,3430.9,0.446973]
["bitfinex","ETHUSD",1734996889137,3.46378,3432.0,3430.9,0.446973]
["bitfinex","ETHUSD",1734996889350,3.46378,3432.0,3430.4,2.91506]
["bitfinex","ETHUSD",1734996889351,3.33450727,3431.0,3430.3,1.5549]
["bitfinex","ETHUSD",1734996889551,0.55,3430.8,3430.0,1.21707093]
["bitfinex","ETHUSD",1734996889845,3.46536,3430.1,3430.0,1.21707093]
["bitfinex","ETHUSD",1734996890847,3.46582,3429.6,3429.2,1.5549]
["bitfinex","ETHUSD",1734996891000,2.91563,3429.8,3429.2,1.71039]
["bitfinex","ETHUSD",1734996891196,0.55,3429.7,3429.2,1.71039]
["bitfinex","ETHUSD",1734996891570,0.55,3429.5,3429.2,1.5549]
["bitfinex","ETHUSD",1734996892035,0.55,3429.7,3429.2,1.5549]
["bitfinex","ETHUSD",1734996892196,3.46572,3429.7,3429.2,1.5549]
["bitfinex","ETHUSD",1734996892397,0.55,3429.5,3429.2,1.5549]
["bitfinex","ETHUSD",1734996892597,0.55,3429.5,3428.8,1.5452]
["bitfinex","ETHUSD",1734996892839,0.55,3429.2,3428.8,1.5452]
["bitfinex","ETHUSD",1734996893417,3.46615,3429.2,3428.8,1.5452]
["bitfinex","ETHUSD",1734996893614,3.33450727,3429.7,3428.8,1.69972]
["bitfinex","ETHUSD",1734996893833,3.0,3430.0,3428.8,1.69972]
["bitfinex","ETHUSD",1734996894027,0.55,3429.9,3428.8,1.69972]
["bitfinex","ETHUSD",1734996894200,0.55,3430.2,3429.1,2.91613]
["bitfinex","ETHUSD",1734996894405,2.91524,3430.3,3429.2,1.5452]
["bitfinex","ETHUSD",1734996894713,2.91505,3430.5,3429.4,1.5452]
["bitfinex","ETHUSD",1734996894912,1.19953663,3430.8,3429.4,1.5452]
["bitfinex","ETHUSD",1734996895112,1.19953663,3430.8,3429.8,1.5452]
["bitfinex","ETHUSD",1734996895440,1.19953663,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1734996895640,1.19953663,3430.8,3430.0,0.446071]
["bitfinex","ETHUSD",1734996896038,2.94692151,3430.9,3430.0,0.446071]
["bitfinex","ETHUSD",1734996896549,3.03222151,3431.2,3430.0,0.446071]
["bitfinex","ETHUSD",1734996896718,0.55,3431.1,3429.8,1.5452]
["bitfinex","ETHUSD",1734996896915,3.55,3430.9,3429.8,1.5452]
["bitfinex","ETHUSD",1734996897245,3.46468,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1734996897865,3.46468,3430.9,3429.8,1.5452]
["bitfinex","ETHUSD",1734996898405,2.9148,3430.8,3429.8,1.5452]
["bitfinex","ETHUSD",1734996898605,2.9148,3430.8,3429.9,0.44609]
["bitfinex","ETHUSD",1734996900137,0.58222151,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1734996900336,0.55,3431.1,3430.1,1.5452]
["bitfinex","ETHUSD",1734996900537,3.46452,3431.1,3430.1,1.5452]
["bitfinex","ETHUSD",1734996900739,0.55,3430.9,3430.1,1.5452]
["bitfinex","ETHUSD",1734996900991,0.55,3430.9,3430.1,2.035881]
["bitfinex","ETHUSD",1734996901396,3.55,3431.2,3430.1,2.035881]
["bitfinex","ETHUSD",1734996901539,0.55,3431.1,3430.1,1.5452]
["bitfinex","ETHUSD",1734996901741,4.11366663,3431.6,3430.4,2.91505]
["bitfinex","ETHUSD",1734996902078,4.11366663,3431.6,3430.5,1.5452]
["bitfinex","ETHUSD",1734996902079,2.91422,3431.5,3430.5,1.5452]
["bitfinex","ETHUSD",1734996902437,2.91429,3431.4,3430.5,1.5452]
["bitfinex","ETHUSD",1734996902641,2.94641151,3431.5,3430.5,1.5452]
["bitfinex","ETHUSD",1734996902916,2.91419,3431.5,3430.6,0.446031]
["bitfinex","ETHUSD",1734996903163,0.55,3431.6,3430.6,0.446031]
["bitfinex","ETHUSD",1734996903382,0.55,3431.4,3430.5,1.5452]
["bitfinex","ETHUSD",1734996903788,0.58222151,3431.4,3430.5,1.5452]
["bitfinex","ETHUSD",1734996904140,2.91444,3431.2,3430.5,1.5452]
["bitfinex","ETHUSD",1734996904579,3.46427,3431.4,3430.5,1.5452]
["bitfinex","ETHUSD",1734996904889,1.19953663,3432.1,3431.2,1.5452]
["bitfinex","ETHUSD",1734996905088,1.19953663,3432.1,3431.3,0.18366148]
["bitfinex","ETHUSD",1734996905579,1.19953663,3432.1,3431.3,0.15452]
["bitfinex","ETHUSD",1734996905784,1.19953663,3432.1,3431.3,3.06882]
["bitfinex","ETHUSD",1734996905938,1.19953663,3432.1,3431.3,0.15452]
["bitfinex","ETHUSD",1734996906140,1.19953663,3432.1,3431.5,1.5452]
["bitfinex","ETHUSD",1734996906346,1.19953663,3432.6,3431.7,2.91395]
["bitfinex","ETHUSD",1734996906570,1.19953663,3432.6,3431.8,1.52003323]
["bitfinex","ETHUSD",1734996906881,1.19953663,3432.6,3432.3,4.40434]
["bitfinex","ETHUSD",1734996907041,1.19953663,3432.6,3432.4,0.440434]
["bitfinex","ETHUSD",1734996907570,1.19953663,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1734996907754,1.19953663,3432.6,3432.5,7.40422]
["bitfinex","ETHUSD",1734996907957,3.59898422,3433.4,3432.5,7.40422]
["bitfinex","ETHUSD",1734996907958,4.11159663,3434.0,3432.7,1.4909]
["bitfinex","ETHUSD",1734996908163,0.57032743,3433.9,3433.0,1.4909]
["bitfinex","ETHUSD",1734996908455,4.11159663,3434.0,3433.1,0.440387]
["bitfinex","ETHUSD",1734996908456,1.19953663,3434.0,3433.1,0.440387]
["bitfinex","ETHUSD",1734996908869,1.19953663,3434.0,3433.2,1.4909]
["bitfinex","ETHUSD",1734996909243,1.19953663,3434.0,3433.7,1.4909]
["bitfinex","ETHUSD",1734996909864,0.17353,3434.1,3433.7,1.4909]
["bitfinex","ETHUSD",1734996911395,0.17353,3434.1,3433.2,3.02911717]
["bitfinex","ETHUSD",1734996911396,0.17353,3434.1,3434.0,4.40295]
["bitfinex","ETHUSD",1734996911567,0.17353,3434.1,3434.0,4.843245]
["bitfinex","ETHUSD",1734996913356,0.17353,3434.1,3434.0,7.843245]
["bitfinex","ETHUSD",1734996913925,1.484,3436.1,3435.0,1.4909]
["bitfinex","ETHUSD",1734996914061,6.24384727,3437.2,3435.1,0.02910403]
["bitfinex","ETHUSD",1734996914062,4.39393,3436.6,3435.1,0.02910403]
["bitfinex","ETHUSD",1734996914262,2.90996,3436.5,3435.2,2.91103]
["bitfinex","ETHUSD",1734996914457,1.484,3436.6,3435.5,1.4909]
["bitfinex","ETHUSD",1734996914705,2.90977,3436.7,3435.5,1.4909]
["bitfinex","ETHUSD",1734996914908,3.200747,3436.7,3435.6,0.440176]
["bitfinex","ETHUSD",1734996915387,1.79118029,3437.3,3436.0,2.91032]
["bitfinex","ETHUSD",1734996915388,2.90932,3437.3,3436.0,2.91032]
["bitfinex","ETHUSD",1734996915997,2.90932,3437.3,3436.1,1.4909]
["bitfinex","ETHUSD",1734996916158,1.6575311,3437.6,3436.1,4.4909]
["bitfinex","ETHUSD",1734996916362,1.6575311,3437.6,3436.1,1.4909]
["bitfinex","ETHUSD",1734996916574,2.90988,3436.6,3436.1,1.4909]
["bitfinex","ETHUSD",1734996916780,3.200868,3436.6,3435.5,1.4909]
["bitfinex","ETHUSD",1734996917301,3.33450727,3437.8,3435.5,1.52000005]
["bitfinex","ETHUSD",1734996917502,2.90935,3437.2,3435.8,2.91051]
["bitfinex","ETHUSD",1734996917686,2.90931,3437.3,3435.8,2.91049]
["bitfinex","ETHUSD",1734996918035,0.03222151,3437.2,3435.5,1.4909]
["bitfinex","ETHUSD",1734996918241,2.90999,3436.5,3435.5,1.4909]
["bitfinex","ETHUSD",1734996918388,0.55,3436.4,3435.5,1.4909]
["bitfinex","ETHUSD",1734996918595,2.9103,3436.1,3435.5,1.4909]
["bitfinex","ETHUSD",1734996918924,0.55,3436.5,3435.5,1.4909]
["bitfinex","ETHUSD",1734996919126,0.55,3436.8,3435.5,1.4909]
["bitfinex","ETHUSD",1734996919324,0.55,3436.2,3435.5,1.4909]
["bitfinex","ETHUSD",1734996919536,3.0,3437.0,3435.5,1.6570675]
["bitfinex","ETHUSD",1734996919833,0.55,3436.7,3435.5,4.5678375]
["bitfinex","ETHUSD",1734996920013,0.55,3437.0,3435.5,1.6861682]
["bitfinex","ETHUSD",1734996920198,0.58222151,3437.0,3435.5,1.6570675]
["bitfinex","ETHUSD",1734996920399,2.90973,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1734996920647,0.58222151,3437.0,3435.7,0.45968569]
["bitfinex","ETHUSD",1734996920813,2.90959,3436.9,3435.6,2.91067]
["bitfinex","ETHUSD",1734996921231,2.9098,3436.7,3435.7,1.4909]
["bitfinex","ETHUSD",1734996921432,0.58222151,3437.0,3435.7,1.4909]
["bitfinex","ETHUSD",1734996921804,0.55,3436.7,3435.7,1.4909]
["bitfinex","ETHUSD",1734996922002,1.484,3437.5,3435.8,1.499]
["bitfinex","ETHUSD",1734996922301,0.45665011,3437.4,3436.2,2.9101]
["bitfinex","ETHUSD",1734996922653,2.90909,3437.5,3436.3,4.40909]
["bitfinex","ETHUSD",1734996922949,2.90926,3437.3,3436.3,1.499]
["bitfinex","ETHUSD",1734996923264,2.90956,3437.0,3436.3,1.499]
["bitfinex","ETHUSD",1734996923413,0.55,3436.9,3436.3,1.499]
["bitfinex","ETHUSD",1734996923613,0.55,3437.2,3436.3,1.499]
["bitfinex","ETHUSD",1734996923836,3.77057556,3436.4,3434.3,0.14659694]
["bitfinex","ETHUSD",1734996924015,4.4733,3435.4,3434.3,0.14659694]
["bitfinex","ETHUSD",1734996924344,0.55,3435.3,3434.3,0.14659694]
["bitfinex","ETHUSD",1734996924658,3.0,3435.7,3434.4,1.499]
["bitfinex","ETHUSD",1734996925151,0.55,3435.7,3434.5,2.91161]
["bitfinex","ETHUSD",1734996925442,2.91084,3435.5,3434.6,0.441061]
["bitfinex","ETHUSD",1734996925616,0.55,3435.7,3434.4,4.499]
["bitfinex","ETHUSD",1734996925819,3.46062,3435.7,3434.4,7.4107]
["bitfinex","ETHUSD",1734996926199,2.91074,3435.6,3434.4,7.4107]
["bitfinex","ETHUSD",1734996927101,0.55,3435.8,3434.4,1.499]
["bitfinex","ETHUSD",1734996927346,2.91075,3435.6,3434.4,1.499]
["bitfinex","ETHUSD",1734996927516,2.91075,3435.6,3434.5,0.45281077]
["bitfinex","ETHUSD",1734996928636,0.55,3436.0,3434.5,0.45281077]
["bitfinex","ETHUSD",1734996928804,2.91047,3435.9,3434.7,4.41043]
["bitfinex","ETHUSD",1734996928999,3.0,3436.2,3434.7,1.499]
["bitfinex","ETHUSD",1734996929218,2.9107,3435.6,3434.7,1.499]
["bitfinex","ETHUSD",1734996929405,0.55,3436.2,3434.7,1.499]
["bitfinex","ETHUSD",1734996929406,0.55,3436.2,3434.8,0.49809169]
["bitfinex","ETHUSD",1734996929720,0.55,3436.0,3434.7,1.499]
["bitfinex","ETHUSD",1734996929917,3.46053,3435.8,3434.7,1.499]
["bitfinex","ETHUSD",1734996930118,2.91131,3434.9,3434.7,1.499]
["bitfinex","ETHUSD",1734996930340,2.91126,3435.0,3433.7,1.499]
["bitfinex","ETHUSD",1734996930533,2.91164,3434.5,3433.7,1.499]
["bitfinex","ETHUSD",1734996930706,2.91164,3434.5,3433.7,1.72069115]
["bitfinex","ETHUSD",1734996931438,2.912,3434.1,3433.7,1.499]
["bitfinex","ETHUSD",1734996931781,3.0,3435.1,3432.7,1.499]
["bitfinex","ETHUSD",1734996931782,2.91222,3433.8,3432.7,1.499]
["bitfinex","ETHUSD",1734996932047,2.9123,3433.8,3432.7,1.499]
["bitfinex","ETHUSD",1734996932422,2.9128,3433.2,3432.7,1.499]
["bitfinex","ETHUSD",1734996932622,2.91265,3433.3,3432.7,1.499]
["bitfinex","ETHUSD",1734996933144,2.91277,3433.2,3432.7,1.499]
["bitfinex","ETHUSD",1734996933530,2.91257,3433.4,3432.7,1.499]
["bitfinex","ETHUSD",1734996933729,2.91265,3433.3,3432.7,1.499]
["bitfinex","ETHUSD",1734996934110,3.46239,3433.7,3432.7,1.499]
["bitfinex","ETHUSD",1734996934111,0.55,3433.7,3432.7,1.499]
["bitfinex","ETHUSD",1734996934332,1.04572286,3433.7,3432.7,1.499]
["bitfinex","ETHUSD",1734996934533,2.91248,3433.5,3432.7,1.499]
["bitfinex","ETHUSD",1734996936936,2.91256,3433.5,3432.7,1.499]
["bitfinex","ETHUSD",1734996937137,2.91261,3433.4,3432.7,1.499]
["bitfinex","ETHUSD",1734996938745,2.91266,3433.3,3432.7,1.499]
["bitfinex","ETHUSD",1734996939385,1.04572286,3433.7,3432.7,1.499]
["bitfinex","ETHUSD",1734996939386,0.55,3433.2,3432.7,1.499]
["bitfinex","ETHUSD",1734996939557,0.55,3433.1,3432.7,1.499]
["bitfinex","ETHUSD",1734996940650,2.91252,3433.5,3432.7,1.499]
["bitfinex","ETHUSD",1734996940860,2.91252,3433.5,3432.7,2.24024]
["bitfinex","ETHUSD",1734996941154,0.55,3433.7,3432.7,2.24024]
["bitfinex","ETHUSD",1734996941337,2.91298,3433.0,3432.7,1.499]
["bitfinex","ETHUSD",1734996941653,2.9132,3432.7,3432.3,1.499]
["bitfinex","ETHUSD",1734996942012,3.463,3432.9,3432.3,1.499]
["bitfinex","ETHUSD",1734996942656,2.91309,3432.8,3432.3,1.499]
["bitfinex","ETHUSD",1734996943783,0.03222151,3433.1,3432.3,1.499]
["bitfinex","ETHUSD",1734996943784,0.55,3432.7,3432.3,1.499]
["bitfinex","ETHUSD",1734996943973,0.896291,3432.7,3432.3,1.499]
["bitfinex","ETHUSD",1734996944673,0.55,3432.7,3432.3,1.499]
["bitfinex","ETHUSD",1734996944863,2.91335,3432.5,3432.3,1.499]
["bitfinex","ETHUSD",1734996945784,0.55,3432.7,3431.7,2.91394]
["bitfinex","ETHUSD",1734996946097,2.9134,3432.5,3431.7,1.499]
["bitfinex","ETHUSD",1734996947389,3.88191151,3432.7,3431.7,1.499]
["bitfinex","ETHUSD",1734996947390,6.79508151,3432.7,3431.7,1.499]
["bitfinex","ETHUSD",1734996947552,6.79508151,3432.7,3431.8,0.50753265]
["bitfinex","ETHUSD",1734996947746,2.91327,3432.6,3431.8,0.50753265]
["bitfinex","ETHUSD",1734996948006,0.55,3432.5,3431.8,0.50753265]
["bitfinex","ETHUSD",1734996948210,3.46335,3432.5,3431.8,0.50753265]
["bitfinex","ETHUSD",1734996948803,3.46335,3432.5,3431.3,1.499]
["bitfinex","ETHUSD",1734996948804,2.91385,3431.9,3431.3,1.499]
["bitfinex","ETHUSD",1734996949782,3.33191151,3431.9,3431.3,1.499]
["bitfinex","ETHUSD",1734996950018,2.91426,3431.4,3430.9,1.70849501]
["bitfinex","ETHUSD",1734996950170,2.91426,3431.4,3430.9,1.499]
["bitfinex","ETHUSD",1734996950568,3.46437,3431.3,3430.9,1.499]
["bitfinex","ETHUSD",1734996950886,3.46437,3431.3,3430.2,1.499]
["bitfinex","ETHUSD",1734996951067,3.46437,3431.3,3430.3,0.441429]
["bitfinex","ETHUSD",1734996951576,6.24545151,3432.3,3430.7,1.426]
["bitfinex","ETHUSD",1734996951777,6.24545151,3432.3,3431.5,1.426]
["bitfinex","ETHUSD",1734996951778,3.33191151,3432.3,3431.5,1.426]
["bitfinex","ETHUSD",1734996952379,2.91396,3431.8,3430.7,4.426]
["bitfinex","ETHUSD",1734996952586,2.91414,3431.6,3430.8,0.734092]
["bitfinex","ETHUSD",1734996952781,3.36413302,3431.5,3430.7,1.426]
["bitfinex","ETHUSD",1734996953011,2.91435,3431.3,3430.7,1.426]
["bitfinex","ETHUSD",1734996953303,3.33191151,3431.1,3430.0,1.426]
["bitfinex","ETHUSD",1734996953507,0.55,3430.8,3430.0,1.426]
["bitfinex","ETHUSD",1734996953705,3.33191151,3430.7,3430.0,1.426]
["bitfinex","ETHUSD",1734996954284,3.33191151,3430.7,3430.1,0.434151]
["bitfinex","ETHUSD",1734996954807,0.55,3430.8,3430.1,0.434151]
["bitfinex","ETHUSD",1734996955008,0.55,3431.0,3430.0,1.426]
["bitfinex","ETHUSD",1734996955210,0.03222151,3431.2,3430.0,1.426]
["bitfinex","ETHUSD",1734996955513,0.55,3431.1,3430.0,1.426]
["bitfinex","ETHUSD",1734996955718,3.46454,3431.1,3430.0,1.426]
["bitfinex","ETHUSD",1734996956620,3.33191151,3431.3,3430.1,2.91535]
["bitfinex","ETHUSD",1734996956801,0.55,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1734996957979,0.42363481,3431.2,3430.0,1.426]
["bitfinex","ETHUSD",1734996957980,2.91501,3430.6,3430.0,1.426]
["bitfinex","ETHUSD",1734996958317,0.55,3430.5,3430.0,1.426]
["bitfinex","ETHUSD",1734996958503,3.3914133,3431.2,3430.0,1.426]
["bitfinex","ETHUSD",1734996958892,0.55,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1734996959097,0.55,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1734996959355,0.55,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1734996959634,0.55,3431.2,3430.0,1.426]
["bitfinex","ETHUSD",1734996959839,1.3871,3432.0,3430.4,1.3878]
["bitfinex","ETHUSD",1734996960150,0.03222151,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1734996960322,1.3871,3432.0,3430.9,1.3878]
["bitfinex","ETHUSD",1734996960482,2.91393,3431.8,3430.9,1.3878]
["bitfinex","ETHUSD",1734996960682,2.91433,3431.4,3430.4,4.3878]
["bitfinex","ETHUSD",1734996961082,3.33191151,3431.7,3430.4,1.3878]
["bitfinex","ETHUSD",1734996961298,0.55,3431.9,3430.9,1.3878]
["bitfinex","ETHUSD",1734996961596,1.3871,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1734996961974,6.24487151,3433.0,3431.6,1.3878]
["bitfinex","ETHUSD",1734996961975,1.3871,3432.8,3431.6,1.3878]
["bitfinex","ETHUSD",1734996962735,2.91274,3433.2,3432.1,2.91359]
["bitfinex","ETHUSD",1734996962892,2.91285,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1734996963098,4.29976,3433.3,3432.1,2.91359]
["bitfinex","ETHUSD",1734996963312,0.43319815,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1734996963494,1.3871,3433.9,3432.6,2.91323]
["bitfinex","ETHUSD",1734996963717,2.91223,3433.8,3432.8,2.91305]
["bitfinex","ETHUSD",1734996964036,1.3871,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1734996964380,1.3871,3433.9,3432.4,1.3878]
["bitfinex","ETHUSD",1734996964636,1.3871,3434.4,3433.3,2.91263]
["bitfinex","ETHUSD",1734996964937,1.3871,3434.4,3433.2,1.3878]
["bitfinex","ETHUSD",1734996965229,2.91205,3434.0,3432.8,4.30086]
["bitfinex","ETHUSD",1734996965433,0.03222151,3433.9,3432.8,4.30086]
["bitfinex","ETHUSD",1734996966017,0.03222151,3434.3,3432.8,1.3878]
["bitfinex","ETHUSD",1734996966196,1.41932151,3434.4,3433.0,2.91283]
["bitfinex","ETHUSD",1734996966422,1.41932151,3434.4,3432.8,4.30085]
["bitfinex","ETHUSD",1734996966423,2.91196,3434.2,3433.1,3.634178]
["bitfinex","ETHUSD",1734996967638,2.9119,3434.2,3433.1,3.634178]
["bitfinex","ETHUSD",1734996967933,0.03222151,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1734996968134,0.55,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1734996968433,0.03222151,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1734996968596,2.9123,3433.8,3432.8,4.3878]
["bitfinex","ETHUSD",1734996968800,2.91228,3433.8,3432.8,1.3878]
["bitfinex","ETHUSD",1734996969131,2.91241,3433.6,3432.8,1.3878]
["bitfinex","ETHUSD",1734996969334,0.55,3434.3,3432.8,1.3878]
["bitfinex","ETHUSD",1734996970190,3.55,3434.3,3433.2,2.91273]
["bitfinex","ETHUSD",1734996970385,6.46182,3434.3,3433.3,0.291273]
["bitfinex","ETHUSD",1734996970642,4.3871,3434.4,3433.3,0.291273]
["bitfinex","ETHUSD",1734996970828,1.3871,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1734996971007,1.3871,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1734996971451,1.3871,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1734996971609,1.3871,3434.4,3433.0,1.50681981]
["bitfinex","ETHUSD",1734996971610,4.3871,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1734996971941,1.3871,3434.4,3433.6,0.291247]
["bitfinex","ETHUSD",1734996972592,3.33191151,3435.2,3433.7,1.4777]
["bitfinex","ETHUSD",1734996972593,1.5022,3435.2,3433.7,1.4777]
["bitfinex","ETHUSD",1734996972788,2.91138,3434.8,3433.7,1.4777]
["bitfinex","ETHUSD",1734996973736,2.91138,3434.8,3433.7,4.39]
["bitfinex","ETHUSD",1734996973933,2.91138,3434.8,3433.8,0.4681247]
["bitfinex","ETHUSD",1734996975145,2.91138,3434.8,3433.8,0.43800706]
["bitfinex","ETHUSD",1734996976803,1.5022,3434.2,3432.9,1.4777]
["bitfinex","ETHUSD",1734996977035,4.5022,3433.6,3432.6,1.8133135]
["bitfinex","ETHUSD",1734996977250,0.03222151,3433.5,3432.6,1.8133135]
["bitfinex","ETHUSD",1734996977407,2.91307,3432.8,3432.6,1.8133135]
["bitfinex","ETHUSD",1734996978115,1.5022,3433.6,3432.6,1.8133135]
["bitfinex","ETHUSD",1734996978314,3.0,3433.5,3432.7,0.54399405]
["bitfinex","ETHUSD",1734996978544,4.0,3432.8,3432.0,1.4777]
["bitfinex","ETHUSD",1734996978751,4.0,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1734996979437,3.46258,3433.4,3432.0,1.4777]
["bitfinex","ETHUSD",1734996979636,3.46258,3433.4,3432.2,2.91354]
["bitfinex","ETHUSD",1734996979823,2.91267,3433.3,3432.3,0.439124]
["bitfinex","ETHUSD",1734996980153,0.55,3433.2,3432.3,0.439124]
["bitfinex","ETHUSD",1734996980350,0.55,3433.4,3432.3,0.439124]
["bitfinex","ETHUSD",1734996980559,3.46249,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1734996981049,3.46249,3433.5,3432.2,2.91356]
["bitfinex","ETHUSD",1734996981050,2.91256,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1734996981263,0.55,3433.2,3432.0,4.39143]
["bitfinex","ETHUSD",1734996981559,0.55,3433.2,3432.3,2.91342]
["bitfinex","ETHUSD",1734996981731,0.55,3433.2,3432.4,0.291342]
["bitfinex","ETHUSD",1734996981939,0.55,3433.4,3432.4,0.291342]
["bitfinex","ETHUSD",1734996983936,2.91265,3433.3,3432.4,0.291342]
["bitfinex","ETHUSD",1734996984446,0.55,3433.2,3432.4,0.291342]
["bitfinex","ETHUSD",1734996985261,0.55,3433.3,3432.0,1.4777]
["bitfinex","ETHUSD",1734996985431,0.55,3433.1,3432.0,4.4777]
["bitfinex","ETHUSD",1734996985637,2.91291,3433.0,3432.0,1.4777]
["bitfinex","ETHUSD",1734996985849,0.55,3432.9,3432.0,1.4777]
["bitfinex","ETHUSD",1734996986049,0.55,3432.9,3432.1,0.14777]
["bitfinex","ETHUSD",1734996986237,3.46282,3433.1,3432.1,0.14777]
["bitfinex","ETHUSD",1734996986767,0.55,3433.1,3432.1,0.14777]
["bitfinex","ETHUSD",1734996986968,1.4274,3434.0,3432.8,1.3638]
["bitfinex","ETHUSD",1734996987171,1.4274,3434.0,3432.9,0.0291219]
["bitfinex","ETHUSD",1734996987335,2.9119,3434.2,3433.1,2.91278]
["bitfinex","ETHUSD",1734996988056,1.4274,3434.3,3433.3,1.3638]
["bitfinex","ETHUSD",1734996988243,1.4274,3434.3,3433.0,0.43929219]
["bitfinex","ETHUSD",1734996988244,0.03222151,3434.2,3433.0,0.43929219]
["bitfinex","ETHUSD",1734996988567,2.91273,3433.2,3432.2,4.3638]
["bitfinex","ETHUSD",1734996988938,0.55,3433.1,3432.2,4.3638]
["bitfinex","ETHUSD",1734996989943,0.55,3433.4,3432.5,3.0]
["bitfinex","ETHUSD",1734996990145,2.91219,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1734996990146,0.55,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1734996990439,2.91187,3434.3,3433.2,1.3638]
["bitfinex","ETHUSD",1734996990639,2.91148,3434.7,3433.5,2.91243]
["bitfinex","ETHUSD",1734996990839,2.91148,3434.7,3433.3,2.91264]
["bitfinex","ETHUSD",1734996991171,0.58869364,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1734996991676,0.58869364,3434.6,3433.2,1.39291867]
["bitfinex","ETHUSD",1734996991970,1.4274,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1734996992264,2.91112,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1734996992422,1.4274,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1734996992628,1.4274,3435.5,3433.8,1.3638]
["bitfinex","ETHUSD",1734996992856,1.4274,3435.5,3434.6,1.3638]
["bitfinex","ETHUSD",1734996993056,0.2504,3434.8,3434.6,4.27531]
["bitfinex","ETHUSD",1734996993243,0.2504,3434.8,3434.7,0.427531]
["bitfinex","ETHUSD",1734996994743,0.2504,3434.8,3434.6,1.3638]
["bitfinex","ETHUSD",1734996995190,0.55,3434.7,3434.1,1.3638]
["bitfinex","ETHUSD",1734996995767,0.55,3434.7,3434.1,4.27575]
["bitfinex","ETHUSD",1734996996085,0.55,3434.7,3434.1,1.3638]
["bitfinex","ETHUSD",1734996996744,0.55,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1734996997073,0.55,3434.7,3434.3,0.427567]
["bitfinex","ETHUSD",1734996997284,0.55,3434.7,3434.1,1.3638]
["bitfinex","ETHUSD",1734996997671,0.2504,3434.8,3434.1,4.27569]
["bitfinex","ETHUSD",1734996997869,0.2504,3434.8,3434.3,2.91172]
["bitfinex","ETHUSD",1734997001167,0.2504,3434.8,3434.1,4.27572]
["bitfinex","ETHUSD",1734997001743,1.9774,3434.7,3433.7,1.3638]
["bitfinex","ETHUSD",1734997001947,0.55,3434.5,3433.7,1.3638]
["bitfinex","ETHUSD",1734997002181,0.55,3434.3,3433.4,1.3638]
["bitfinex","ETHUSD",1734997002693,0.55,3434.1,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997003168,0.55,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1734997003490,0.55,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1734997005650,0.55,3434.6,3433.6,2.91231]
["bitfinex","ETHUSD",1734997005851,0.55,3434.6,3433.6,3.2495108]
["bitfinex","ETHUSD",1734997006253,0.55,3434.6,3433.8,2.91218]
["bitfinex","ETHUSD",1734997006454,0.55,3434.4,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997006802,0.55,3434.2,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997007397,0.55,3434.4,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997007599,0.55,3434.2,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997007794,0.55,3434.4,3433.4,2.91256]
["bitfinex","ETHUSD",1734997007945,0.58222151,3434.4,3433.4,3.2497858]
["bitfinex","ETHUSD",1734997008390,3.49393151,3434.4,3433.4,3.2497858]
["bitfinex","ETHUSD",1734997008580,0.55,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1734997010093,0.55,3434.2,3433.4,0.3372258]
["bitfinex","ETHUSD",1734997010293,0.03222151,3434.1,3433.3,0.45969797]
["bitfinex","ETHUSD",1734997010495,3.46206,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1734997011297,0.55,3434.2,3433.0,0.291291]
["bitfinex","ETHUSD",1734997011603,1.4029,3434.7,3433.4,2.91256]
["bitfinex","ETHUSD",1734997011903,1.4029,3434.7,3433.5,0.02911413]
["bitfinex","ETHUSD",1734997012082,1.4029,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1734997012319,1.4029,3434.7,3433.3,5.91262]
["bitfinex","ETHUSD",1734997012320,0.03222151,3434.6,3433.3,5.91263]
["bitfinex","ETHUSD",1734997012615,0.03222151,3434.6,3433.5,3.0]
["bitfinex","ETHUSD",1734997012616,2.94381151,3434.6,3433.5,3.0]
["bitfinex","ETHUSD",1734997012789,3.33191151,3434.5,3433.5,3.0]
["bitfinex","ETHUSD",1734997012987,0.55,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1734997014936,1.4029,3434.7,3433.2,3.0]
["bitfinex","ETHUSD",1734997015234,0.2504,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1734997015540,0.2504,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1734997016335,0.2504,3434.8,3434.0,1.3299]
["bitfinex","ETHUSD",1734997016336,0.2504,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1734997016851,0.2504,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1734997017349,0.2504,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1734997017652,0.2504,3434.8,3434.5,0.291171]
["bitfinex","ETHUSD",1734997019340,0.2504,3434.8,3434.5,2.91155]
["bitfinex","ETHUSD",1734997019787,0.2504,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1734997020572,0.2504,3434.8,3434.7,4.24136]
["bitfinex","ETHUSD",1734997022284,0.2504,3434.8,3434.7,10.366705]
["bitfinex","ETHUSD",1734997022596,1.4029,3436.0,3435.6,2.91065]
["bitfinex","ETHUSD",1734997022776,1.4029,3436.0,3435.7,0.291065]
["bitfinex","ETHUSD",1734997023158,1.4029,3436.3,3435.7,0.291065]
["bitfinex","ETHUSD",1734997023568,1.4029,3436.3,3435.0,2.91119]
["bitfinex","ETHUSD",1734997023742,2.91029,3436.1,3435.1,3.0]
["bitfinex","ETHUSD",1734997023946,2.91029,3436.1,3434.3,1.20887566]
["bitfinex","ETHUSD",1734997023947,0.55,3436.1,3434.3,1.20887566]
["bitfinex","ETHUSD",1734997024186,0.55,3435.5,3434.3,2.53877566]
["bitfinex","ETHUSD",1734997024391,1.4029,3435.4,3434.4,2.9117]
["bitfinex","ETHUSD",1734997024590,0.55,3435.3,3434.5,0.72637892]
["bitfinex","ETHUSD",1734997024760,3.46098,3435.3,3434.6,1.20887566]
["bitfinex","ETHUSD",1734997025964,0.55,3435.3,3434.0,4.3299]
["bitfinex","ETHUSD",1734997026171,0.55,3435.3,3434.6,2.91146]
["bitfinex","ETHUSD",1734997026792,0.55,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1734997026960,0.55,3435.3,3434.8,0.291145]
["bitfinex","ETHUSD",1734997027551,0.55,3435.3,3434.4,2.91167]
["bitfinex","ETHUSD",1734997027745,0.55,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1734997028147,0.55,3435.3,3434.2,2.9118]
["bitfinex","ETHUSD",1734997028495,0.55,3435.3,3433.9,1.78547009]
["bitfinex","ETHUSD",1734997028496,0.55,3434.6,3433.9,1.20887566]
["bitfinex","ETHUSD",1734997028694,0.58222151,3434.6,3433.9,1.20887566]
["bitfinex","ETHUSD",1734997028866,0.55,3434.2,3433.9,1.20887566]
["bitfinex","ETHUSD",1734997029246,1.9042,3434.0,3433.9,1.20887566]
["bitfinex","ETHUSD",1734997029883,1.9042,3434.0,3433.0,3.204121]
["bitfinex","ETHUSD",1734997030149,0.55,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1734997031202,0.55,3433.9,3433.4,2.91252]
["bitfinex","ETHUSD",1734997031525,1.3542,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1734997031865,1.3542,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1734997032412,1.3542,3434.6,3433.6,2.91233]
["bitfinex","ETHUSD",1734997032624,2.91163,3434.5,3433.7,0.291233]
["bitfinex","ETHUSD",1734997032774,0.55,3434.3,3433.0,3.291291]
["bitfinex","ETHUSD",1734997033300,3.4618,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1734997033465,0.55,3434.1,3433.3,4.12147566]
["bitfinex","ETHUSD",1734997033988,0.55,3434.1,3433.5,2.91245]
["bitfinex","ETHUSD",1734997034176,1.3542,3434.2,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997034368,1.3542,3434.2,3433.6,2.91235]
["bitfinex","ETHUSD",1734997034885,1.3542,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1734997035286,1.3542,3434.2,3433.4,0.89349592]
["bitfinex","ETHUSD",1734997035613,1.3542,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1734997036214,1.3542,3434.2,3433.4,0.89349592]
["bitfinex","ETHUSD",1734997036518,1.3542,3434.2,3433.5,0.50150816]
["bitfinex","ETHUSD",1734997036721,1.3542,3434.2,3433.5,3.41396816]
["bitfinex","ETHUSD",1734997036886,1.3542,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1734997037086,1.3542,3434.2,3433.5,0.50150816]
["bitfinex","ETHUSD",1734997037273,1.3542,3434.2,3433.5,2.91243]
["bitfinex","ETHUSD",1734997038321,1.3542,3434.2,3433.6,1.0082721]
["bitfinex","ETHUSD",1734997038817,1.3542,3434.2,3433.6,3.9206321]
["bitfinex","ETHUSD",1734997039013,1.3542,3434.2,3433.6,1.0082721]
["bitfinex","ETHUSD",1734997039014,0.55,3434.1,3433.6,1.0082721]
["bitfinex","ETHUSD",1734997039401,0.55,3434.1,3433.3,7.12151566]
["bitfinex","ETHUSD",1734997039711,0.55,3434.1,3433.4,0.89348292]
["bitfinex","ETHUSD",1734997040619,0.55,3434.1,3433.4,1.90181225]
["bitfinex","ETHUSD",1734997041438,0.55,3434.1,3433.4,4.81435225]
["bitfinex","ETHUSD",1734997041737,0.55,3434.1,3433.4,3.80602292]
["bitfinex","ETHUSD",1734997042435,1.3542,3434.2,3433.4,0.89348292]
["bitfinex","ETHUSD",1734997042604,1.3542,3434.2,3433.2,1.20887566]
["bitfinex","ETHUSD",1734997043132,1.3542,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1734997043839,1.3542,3434.2,3433.6,2.91233]
["bitfinex","ETHUSD",1734997046595,2.91238,3433.7,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997046844,0.55,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997046990,6.24618622,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997047197,7.60548622,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997048294,4.82186,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997048633,7.85408151,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997048869,7.82186,3433.4,3433.3,1.20887566]
["bitfinex","ETHUSD",1734997048998,2.91281,3433.1,3432.3,1.00832154]
["bitfinex","ETHUSD",1734997049494,0.55,3433.0,3432.3,1.00832154]
["bitfinex","ETHUSD",1734997050114,0.55,3433.1,3432.3,1.00832154]
["bitfinex","ETHUSD",1734997050414,0.55,3433.1,3432.4,0.51308472]
["bitfinex","ETHUSD",1734997050796,0.55,3433.2,3432.4,2.91337]
["bitfinex","ETHUSD",1734997051430,0.55,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1734997051744,0.55,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1734997052499,1.3593,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1734997052695,1.3593,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1734997052926,1.3593,3433.3,3432.9,3.204286]
["bitfinex","ETHUSD",1734997053815,1.3593,3433.3,3432.9,0.291306]
["bitfinex","ETHUSD",1734997054014,3.46229,3433.8,3432.7,2.91308]
["bitfinex","ETHUSD",1734997054215,0.03222151,3433.7,3432.3,1.91035688]
["bitfinex","ETHUSD",1734997054517,0.55,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1734997054866,0.55,3433.0,3432.2,4.20887566]
["bitfinex","ETHUSD",1734997055045,0.55,3433.0,3432.2,7.12244566]
["bitfinex","ETHUSD",1734997055240,1.3593,3432.9,3432.3,0.95130454]
["bitfinex","ETHUSD",1734997055441,3.46307,3432.8,3432.2,1.20887566]
["bitfinex","ETHUSD",1734997055827,3.46307,3432.8,3431.9,1.20887566]
["bitfinex","ETHUSD",1734997056238,0.55,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1734997056460,0.55,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1734997056773,1.3593,3432.9,3432.3,2.91347]
["bitfinex","ETHUSD",1734997056930,1.3593,3432.9,3432.4,0.291347]
["bitfinex","ETHUSD",1734997057362,1.3593,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1734997057559,1.9093,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1734997057927,1.9093,3433.4,3432.4,2.91335]
["bitfinex","ETHUSD",1734997058341,1.9093,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1734997058681,1.9093,3433.4,3432.6,2.91316]
["bitfinex","ETHUSD",1734997058972,1.9093,3433.4,3432.7,0.291316]
["bitfinex","ETHUSD",1734997059478,0.55,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1734997059674,2.91302,3432.9,3431.9,4.12262566]
["bitfinex","ETHUSD",1734997059978,0.55,3432.8,3431.9,4.12262566]
["bitfinex","ETHUSD",1734997060484,1.3329,3432.9,3431.9,1.20887566]
["bitfinex","ETHUSD",1734997060772,3.46315,3432.8,3432.0,0.30221892]
["bitfinex","ETHUSD",1734997060923,0.55,3432.8,3432.0,0.30221892]
["bitfinex","ETHUSD",1734997061127,1.3329,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1734997061328,1.3329,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1734997062727,1.3329,3432.9,3431.8,2.91385]
["bitfinex","ETHUSD",1734997063069,1.3329,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1734997063251,1.3329,3432.9,3431.8,2.91385]
["bitfinex","ETHUSD",1734997063459,1.3329,3432.9,3432.1,2.9136]
["bitfinex","ETHUSD",1734997063778,0.55,3432.8,3431.9,0.85215252]
["bitfinex","ETHUSD",1734997064073,0.55,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1734997065070,0.55,3432.8,3432.0,3.0]
["bitfinex","ETHUSD",1734997065271,0.55,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1734997065578,0.55,3432.8,3432.3,0.29135]
["bitfinex","ETHUSD",1734997065783,0.55,3432.8,3431.8,2.91392]
["bitfinex","ETHUSD",1734997066375,0.55,3432.8,3431.9,2.9138]
["bitfinex","ETHUSD",1734997066574,0.55,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1734997066726,1.3329,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1734997066931,0.55,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1734997067129,0.55,3432.6,3431.9,0.42719752]
["bitfinex","ETHUSD",1734997067484,1.3329,3432.2,3431.6,0.19166616]
["bitfinex","ETHUSD",1734997067663,1.8829,3431.7,3431.6,0.19166616]
["bitfinex","ETHUSD",1734997067870,4.82912151,3431.7,3431.1,1.20887566]
["bitfinex","ETHUSD",1734997068031,1.91512151,3431.7,3431.1,1.20887566]
["bitfinex","ETHUSD",1734997068236,2.91434,3431.4,3431.1,1.20887566]
["bitfinex","ETHUSD",1734997068444,1.8829,3431.2,3431.1,1.20887566]
["bitfinex","ETHUSD",1734997068847,1.3329,3431.2,3431.1,4.12338566]
["bitfinex","ETHUSD",1734997069078,1.8829,3431.9,3431.1,2.04432071]
["bitfinex","ETHUSD",1734997069334,1.8829,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1734997070179,1.8829,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1734997070399,1.8829,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1734997070569,1.8829,3431.9,3431.0,0.416418]
["bitfinex","ETHUSD",1734997070875,1.8829,3431.9,3431.1,2.91447]
["bitfinex","ETHUSD",1734997071097,1.8829,3431.9,3431.4,2.91418]
["bitfinex","ETHUSD",1734997071249,1.3329,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1734997071447,1.3329,3431.9,3431.5,2.91411]
["bitfinex","ETHUSD",1734997071665,1.3329,3431.9,3431.7,2.91392]
["bitfinex","ETHUSD",1734997071986,1.3329,3431.9,3431.7,3.205312]
["bitfinex","ETHUSD",1734997072329,1.3329,3431.9,3430.7,1.2496]
["bitfinex","ETHUSD",1734997072573,0.55,3431.8,3430.7,4.2496]
["bitfinex","ETHUSD",1734997073580,0.55,3431.8,3431.3,2.91431]
["bitfinex","ETHUSD",1734997075189,1.3329,3431.9,3430.9,3.0]
["bitfinex","ETHUSD",1734997075328,1.3329,3431.9,3431.0,1.016437]
["bitfinex","ETHUSD",1734997075533,1.3329,3431.9,3431.5,2.9141]
["bitfinex","ETHUSD",1734997076798,1.3329,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1734997077002,1.3329,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1734997077173,1.3329,3431.9,3431.6,2.91404]
["bitfinex","ETHUSD",1734997077391,1.3329,3431.9,3431.7,0.291404]
["bitfinex","ETHUSD",1734997077767,1.3329,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1734997080275,1.3329,3431.9,3431.7,0.291404]
["bitfinex","ETHUSD",1734997080462,0.55,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1734997081302,0.55,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1734997081664,0.55,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1734997082858,0.55,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1734997083062,1.3329,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1734997083276,1.3329,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1734997083682,1.2496,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1734997084100,1.2496,3432.4,3431.6,0.291413]
["bitfinex","ETHUSD",1734997084461,1.2496,3432.4,3431.6,3.205503]
["bitfinex","ETHUSD",1734997084805,1.28182151,3432.4,3431.6,3.205503]
["bitfinex","ETHUSD",1734997085018,1.2496,3432.1,3431.0,2.22531266]
["bitfinex","ETHUSD",1734997085161,1.2496,3431.9,3431.0,2.22531266]
["bitfinex","ETHUSD",1734997085361,0.55,3431.8,3431.0,2.22531266]
["bitfinex","ETHUSD",1734997085820,0.58222151,3431.8,3431.0,1.016437]
["bitfinex","ETHUSD",1734997086665,0.55,3431.8,3431.0,1.016437]
["bitfinex","ETHUSD",1734997086866,0.58222151,3431.8,3431.0,1.016437]
["bitfinex","ETHUSD",1734997087368,4.17211,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1734997087571,4.17211,3431.7,3430.4,1.2901]
["bitfinex","ETHUSD",1734997087572,0.58222151,3431.6,3430.4,1.2901]
["bitfinex","ETHUSD",1734997087803,3.49632151,3431.6,3430.5,2.91496]
["bitfinex","ETHUSD",1734997088105,3.49632151,3431.6,3430.6,2.9149]
["bitfinex","ETHUSD",1734997088807,0.58222151,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1734997088961,0.58222151,3431.6,3430.8,3.206184]
["bitfinex","ETHUSD",1734997089158,0.55,3431.6,3430.8,3.206184]
["bitfinex","ETHUSD",1734997089403,0.55,3431.6,3430.8,0.291484]
["bitfinex","ETHUSD",1734997089557,0.55,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1734997089762,0.55,3431.6,3430.4,4.2901]
["bitfinex","ETHUSD",1734997089993,0.55,3431.6,3431.0,2.91456]
["bitfinex","ETHUSD",1734997091312,0.55,3431.6,3430.4,4.20887566]
["bitfinex","ETHUSD",1734997091313,0.55,3431.2,3430.4,4.20887566]
["bitfinex","ETHUSD",1734997091479,0.55,3431.0,3430.5,0.89373092]
["bitfinex","ETHUSD",1734997093278,1.2581,3431.1,3430.6,2.94400785]
["bitfinex","ETHUSD",1734997093472,1.2581,3431.1,3430.6,2.91486]
["bitfinex","ETHUSD",1734997093692,1.2581,3431.1,3430.7,2.91483]
["bitfinex","ETHUSD",1734997094478,1.2581,3431.1,3430.3,3.0]
["bitfinex","ETHUSD",1734997094686,1.8081,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1734997094916,1.8081,3431.7,3430.8,3.206225]
["bitfinex","ETHUSD",1734997095547,2.91411,3431.6,3430.8,0.291475]
["bitfinex","ETHUSD",1734997095812,0.55,3431.5,3430.8,0.291475]
["bitfinex","ETHUSD",1734997095966,0.55,3431.5,3430.6,2.91486]
["bitfinex","ETHUSD",1734997096712,0.55,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1734997096872,0.55,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1734997097072,0.55,3431.6,3430.9,0.291475]
["bitfinex","ETHUSD",1734997097767,0.55,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1734997097768,0.55,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1734997098220,4.17289,3430.8,3430.4,1.20887566]
["bitfinex","ETHUSD",1734997098514,4.72312,3430.5,3430.4,1.20887566]
["bitfinex","ETHUSD",1734997099326,7.75534151,3430.5,3430.4,1.20887566]
["bitfinex","ETHUSD",1734997099473,7.72312,3430.5,3430.4,1.20887566]
["bitfinex","ETHUSD",1734997099677,7.72312,3430.5,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997099678,2.91528,3430.2,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997099914,4.17362,3430.0,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997100126,0.58222151,3429.9,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997100276,1.2581,3429.4,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997100477,7.51105452,3429.4,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997100723,4.59509452,3429.4,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997101251,1.8081,3429.4,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997101734,0.55,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1734997101881,0.55,3429.3,3428.8,0.41254057]
["bitfinex","ETHUSD",1734997102082,0.58222151,3429.3,3428.8,0.41254057]
["bitfinex","ETHUSD",1734997102283,0.55,3429.3,3428.8,0.41254057]
["bitfinex","ETHUSD",1734997103514,0.55,3429.3,3428.9,2.91631]
["bitfinex","ETHUSD",1734997103696,0.55,3429.3,3428.8,0.41254057]
["bitfinex","ETHUSD",1734997103697,0.55,3429.3,3429.0,3.24916506]
["bitfinex","ETHUSD",1734997104113,0.55,3429.3,3428.1,4.084565]
["bitfinex","ETHUSD",1734997104324,3.33784134,3429.8,3428.1,2.91706]
["bitfinex","ETHUSD",1734997104325,0.55,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1734997104523,0.55,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1734997104723,0.58222151,3429.1,3428.0,3.4913597]
["bitfinex","ETHUSD",1734997104932,0.58222151,3429.1,3427.8,4.084935]
["bitfinex","ETHUSD",1734997105139,1.2681,3428.7,3427.9,0.52938107]
["bitfinex","ETHUSD",1734997105436,1.2681,3428.7,3427.6,2.91741]
["bitfinex","ETHUSD",1734997105437,3.49886151,3428.6,3427.6,2.91741]
["bitfinex","ETHUSD",1734997105638,0.55,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1734997106133,0.58222151,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1734997106832,0.55,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1734997106986,0.55,3428.4,3428.0,2.91711]
["bitfinex","ETHUSD",1734997107182,1.2681,3428.5,3428.2,2.91694]
["bitfinex","ETHUSD",1734997107415,1.2681,3429.2,3428.1,0.291711]
["bitfinex","ETHUSD",1734997107730,1.30032151,3429.2,3428.1,0.291711]
["bitfinex","ETHUSD",1734997107916,1.2681,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1734997108713,0.55,3429.1,3428.5,2.91668]
["bitfinex","ETHUSD",1734997108916,1.2681,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1734997109850,1.2681,3429.2,3428.6,0.291668]
["bitfinex","ETHUSD",1734997110003,1.2681,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1734997110205,0.55,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1734997110850,1.2681,3429.2,3428.6,0.291668]
["bitfinex","ETHUSD",1734997110851,1.2681,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1734997111020,1.2681,3429.2,3429.0,0.291634]
["bitfinex","ETHUSD",1734997111215,1.2681,3429.2,3429.0,3.207874]
["bitfinex","ETHUSD",1734997111417,1.2681,3429.9,3429.0,0.291634]
["bitfinex","ETHUSD",1734997111602,1.2681,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1734997112263,1.2681,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1734997112407,2.91461,3431.0,3429.8,2.91554]
["bitfinex","ETHUSD",1734997112408,1.2681,3430.3,3429.8,2.91554]
["bitfinex","ETHUSD",1734997112909,1.2681,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1734997113249,1.2681,3430.3,3429.4,4.12081]
["bitfinex","ETHUSD",1734997113426,1.2681,3430.3,3429.5,3.327931]
["bitfinex","ETHUSD",1734997114048,1.2681,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1734997114261,0.55,3430.2,3429.5,3.327941]
["bitfinex","ETHUSD",1734997115750,1.2681,3430.1,3429.1,0.57453292]
["bitfinex","ETHUSD",1734997115949,1.2681,3429.9,3428.6,0.88752329]
["bitfinex","ETHUSD",1734997116124,0.55,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1734997116324,0.55,3429.8,3429.2,0.29162]
["bitfinex","ETHUSD",1734997116719,0.55,3429.8,3429.2,3.20772]
["bitfinex","ETHUSD",1734997117124,0.55,3429.8,3429.2,0.29162]
["bitfinex","ETHUSD",1734997117329,0.58222151,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1734997117711,0.58222151,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1734997117908,0.55,3429.8,3428.6,0.291668]
["bitfinex","ETHUSD",1734997118253,0.55,3429.8,3428.9,2.9163]
["bitfinex","ETHUSD",1734997118458,0.55,3429.8,3428.7,3.0]
["bitfinex","ETHUSD",1734997118758,0.55,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1734997119113,0.58222151,3429.8,3428.5,0.57640237]
["bitfinex","ETHUSD",1734997119310,0.58222151,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1734997119629,0.55,3429.8,3429.0,0.291635]
["bitfinex","ETHUSD",1734997122472,0.55,3429.6,3429.0,0.291635]
["bitfinex","ETHUSD",1734997122819,0.55,3429.4,3428.5,3.49309237]
["bitfinex","ETHUSD",1734997123113,0.03222151,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1734997123317,0.55,3429.1,3428.5,2.91669]
["bitfinex","ETHUSD",1734997123561,0.58222151,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1734997123743,0.55,3429.1,3428.1,0.88487141]
["bitfinex","ETHUSD",1734997124062,0.55,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1734997124365,0.55,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1734997125363,0.55,3429.1,3428.2,3.12593714]
["bitfinex","ETHUSD",1734997125533,0.55,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1734997125862,4.2681,3430.0,3428.6,1.2049]
["bitfinex","ETHUSD",1734997126063,1.2681,3430.0,3428.7,0.02915687]
["bitfinex","ETHUSD",1734997126370,1.2681,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734997126569,1.2681,3430.6,3429.9,0.291553]
["bitfinex","ETHUSD",1734997126725,0.03222151,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1734997127059,1.2681,3430.6,3429.7,2.91566]
["bitfinex","ETHUSD",1734997127266,1.30032151,3430.6,3429.7,2.91566]
["bitfinex","ETHUSD",1734997127419,1.2681,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1734997127821,0.55,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1734997128154,0.55,3430.5,3429.6,3.47063932]
["bitfinex","ETHUSD",1734997128315,0.55,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1734997128790,0.55,3430.3,3429.6,0.47063932]
["bitfinex","ETHUSD",1734997128951,1.2681,3430.0,3428.8,3.0]
["bitfinex","ETHUSD",1734997129259,0.55,3429.9,3429.1,3.0]
["bitfinex","ETHUSD",1734997129464,0.55,3429.9,3428.9,5.91638]
["bitfinex","ETHUSD",1734997129764,0.55,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1734997131263,0.55,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1734997131485,0.55,3429.9,3429.1,0.59163]
["bitfinex","ETHUSD",1734997131656,0.55,3429.9,3428.7,1.2049]
["bitfinex","ETHUSD",1734997131856,0.55,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1734997132469,0.55,3429.9,3428.9,0.57704219]
["bitfinex","ETHUSD",1734997132672,1.2681,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1734997132854,1.2681,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1734997133070,1.1704,3430.7,3429.9,0.291559]
["bitfinex","ETHUSD",1734997133287,1.1704,3430.7,3429.9,3.207079]
["bitfinex","ETHUSD",1734997133490,1.1704,3430.5,3429.9,0.291559]
["bitfinex","ETHUSD",1734997133660,1.1704,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1734997133855,1.1704,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1734997134262,1.1704,3430.5,3429.2,2.91613]
["bitfinex","ETHUSD",1734997134457,1.1704,3430.5,3429.3,0.414003]
["bitfinex","ETHUSD",1734997134658,1.1704,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1734997135482,1.1704,3430.5,3429.4,0.02915164]
["bitfinex","ETHUSD",1734997135788,1.1704,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1734997135995,1.1704,3431.1,3429.9,4.13942]
["bitfinex","ETHUSD",1734997136195,1.1704,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1734997137295,1.1704,3430.6,3429.3,1.62287866]
["bitfinex","ETHUSD",1734997137480,0.55,3430.1,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997137679,0.55,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1734997138860,1.1704,3430.0,3429.1,0.58654093]
["bitfinex","ETHUSD",1734997139068,1.1704,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1734997139693,1.1704,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1734997139897,0.55,3429.9,3428.9,2.9163]
["bitfinex","ETHUSD",1734997140119,0.55,3429.7,3428.7,1.20887566]
["bitfinex","ETHUSD",1734997140300,0.58222151,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1734997140597,0.55,3429.7,3428.9,3.86756736]
["bitfinex","ETHUSD",1734997141144,1.1704,3429.4,3428.9,0.95118736]
["bitfinex","ETHUSD",1734997141375,1.1704,3429.4,3428.3,1.20887566]
["bitfinex","ETHUSD",1734997141745,1.1704,3429.4,3428.3,4.20887566]
["bitfinex","ETHUSD",1734997142295,0.55,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1734997142455,0.55,3430.2,3429.1,1.2239]
["bitfinex","ETHUSD",1734997142658,1.1704,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1734997142883,1.1704,3430.3,3429.6,0.29158]
["bitfinex","ETHUSD",1734997144204,0.55,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1734997149211,1.1704,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1734997149730,1.1704,3430.3,3429.1,1.2239]
["bitfinex","ETHUSD",1734997149875,1.1704,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1734997150251,3.33510078,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1734997150252,1.2178,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1734997150517,1.2178,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1734997152173,1.2178,3430.9,3430.3,0.291516]
["bitfinex","ETHUSD",1734997152407,0.55,3430.7,3429.8,5.91561]
["bitfinex","ETHUSD",1734997152586,1.2178,3430.7,3430.0,1.20887566]
["bitfinex","ETHUSD",1734997152788,1.2178,3430.4,3430.0,1.20887566]
["bitfinex","ETHUSD",1734997152989,0.58222151,3430.3,3430.0,1.20887566]
["bitfinex","ETHUSD",1734997153573,0.55,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1734997153774,0.55,3430.3,3429.7,0.291571]
["bitfinex","ETHUSD",1734997154224,0.58222151,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1734997155512,1.2178,3430.0,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997155679,0.55,3429.9,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997155873,1.2178,3429.6,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997156114,0.55,3429.5,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997156317,2.91596,3429.4,3429.3,1.20887566]
["bitfinex","ETHUSD",1734997156579,0.55,3429.5,3429.1,1.20887566]
["bitfinex","ETHUSD",1734997157524,0.55,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1734997157731,0.55,3429.5,3428.8,3.43004816]
["bitfinex","ETHUSD",1734997158086,0.58222151,3429.5,3428.8,3.43004816]
["bitfinex","ETHUSD",1734997158595,0.58222151,3429.5,3428.8,0.51360816]
["bitfinex","ETHUSD",1734997158927,0.58222151,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1734997160627,1.2178,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1734997160998,1.2178,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1734997162293,0.58222151,3429.5,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997162294,1.2424,3429.2,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997162478,3.46639,3428.9,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997162680,0.55,3428.6,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997163108,1.7924,3428.5,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997163696,1.7924,3428.5,3427.8,2.52634125]
["bitfinex","ETHUSD",1734997163901,0.55,3428.4,3427.8,5.44361125]
["bitfinex","ETHUSD",1734997164307,1.2424,3428.5,3427.8,2.52634125]
["bitfinex","ETHUSD",1734997164517,1.2424,3428.5,3427.9,0.37352169]
["bitfinex","ETHUSD",1734997164703,0.03222151,3429.4,3428.2,2.91689]
["bitfinex","ETHUSD",1734997164704,1.7924,3429.3,3428.2,2.91689]
["bitfinex","ETHUSD",1734997165028,1.7924,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1734997165332,1.7924,3429.3,3428.0,1.1744]
["bitfinex","ETHUSD",1734997165699,1.7924,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1734997166225,1.7924,3429.3,3428.6,0.291662]
["bitfinex","ETHUSD",1734997166380,1.7924,3429.3,3428.0,2.38327566]
["bitfinex","ETHUSD",1734997166381,0.55,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1734997166604,1.2424,3428.7,3428.0,1.20887566]
["bitfinex","ETHUSD",1734997166786,0.55,3428.5,3428.0,1.20887566]
["bitfinex","ETHUSD",1734997166983,0.55,3428.5,3428.1,1.20887566]
["bitfinex","ETHUSD",1734997167634,0.55,3428.6,3428.1,1.20887566]
["bitfinex","ETHUSD",1734997168129,0.55,3428.6,3427.6,3.02218917]
["bitfinex","ETHUSD",1734997168130,0.55,3428.6,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997168331,0.55,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1734997169085,0.55,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1734997169332,1.2424,3428.5,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997169486,3.33570521,3428.0,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997169692,0.55,3427.7,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997170696,0.55,3427.7,3426.8,4.12704566]
["bitfinex","ETHUSD",1734997170894,0.55,3427.5,3426.9,0.59403592]
["bitfinex","ETHUSD",1734997171128,0.55,3427.5,3426.8,4.12704566]
["bitfinex","ETHUSD",1734997171535,0.55,3427.5,3426.8,1.20887566]
["bitfinex","ETHUSD",1734997172103,0.55,3427.5,3426.3,3.59628445]
["bitfinex","ETHUSD",1734997172104,0.55,3427.6,3426.3,0.57409528]
["bitfinex","ETHUSD",1734997172302,0.55,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1734997172623,0.55,3427.6,3426.3,0.57409528]
["bitfinex","ETHUSD",1734997172829,0.55,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1734997173996,1.2424,3427.8,3426.6,1.1744]
["bitfinex","ETHUSD",1734997174237,1.2424,3427.8,3427.2,2.91775]
["bitfinex","ETHUSD",1734997174436,1.2424,3427.8,3426.6,1.1744]
["bitfinex","ETHUSD",1734997174738,1.2424,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1734997175097,1.2424,3427.8,3427.3,3.209503]
["bitfinex","ETHUSD",1734997175292,1.2424,3427.8,3427.3,0.291773]
["bitfinex","ETHUSD",1734997175493,1.2424,3427.8,3427.5,2.91753]
["bitfinex","ETHUSD",1734997176110,1.2424,3427.8,3426.9,2.918]
["bitfinex","ETHUSD",1734997176320,1.2424,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1734997176524,1.2424,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1734997176732,1.2424,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1734997178037,1.2424,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1734997178236,0.55,3427.7,3426.7,3.57785841]
["bitfinex","ETHUSD",1734997178543,0.55,3427.5,3426.7,0.57785841]
["bitfinex","ETHUSD",1734997181006,1.1409,3427.4,3426.7,0.57785841]
["bitfinex","ETHUSD",1734997181208,0.55,3427.3,3426.7,0.57785841]
["bitfinex","ETHUSD",1734997181423,0.55,3427.3,3426.7,3.49610841]
["bitfinex","ETHUSD",1734997181840,0.55,3427.3,3426.8,0.34961084]
["bitfinex","ETHUSD",1734997181999,0.55,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1734997184047,1.1409,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1734997185052,1.1409,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1734997186235,1.1409,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1734997186448,0.55,3427.3,3426.2,1.1257]
["bitfinex","ETHUSD",1734997186759,0.55,3427.3,3426.4,2.91848]
["bitfinex","ETHUSD",1734997187270,0.55,3427.3,3426.4,3.38133582]
["bitfinex","ETHUSD",1734997187472,0.55,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1734997187758,1.1409,3427.4,3426.4,0.46285582]
["bitfinex","ETHUSD",1734997187964,1.1409,3427.4,3426.2,1.1257]
["bitfinex","ETHUSD",1734997187965,1.1409,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1734997188175,1.1409,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1734997188471,1.1409,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1734997188625,1.1409,3428.1,3427.2,2.91779]
["bitfinex","ETHUSD",1734997188826,1.1409,3428.1,3427.3,0.291779]
["bitfinex","ETHUSD",1734997189729,1.1409,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1734997189940,0.55,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1734997190170,0.55,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1734997190469,1.1409,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1734997190773,1.1409,3428.1,3428.0,0.291717]
["bitfinex","ETHUSD",1734997191336,1.1409,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1734997191743,1.1409,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1734997192127,1.1409,3428.1,3427.3,3.291779]
["bitfinex","ETHUSD",1734997192329,1.1409,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1734997192541,1.1409,3428.1,3427.3,0.291779]
["bitfinex","ETHUSD",1734997192784,1.1409,3428.1,3427.8,2.91724]
["bitfinex","ETHUSD",1734997193774,1.1409,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1734997195797,1.1409,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1734997195984,1.1409,3428.1,3427.7,2.91738]
["bitfinex","ETHUSD",1734997197085,1.1409,3428.1,3427.2,0.57718673]
["bitfinex","ETHUSD",1734997197374,1.7683,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1734997199221,1.7683,3428.8,3427.3,0.35771867]
["bitfinex","ETHUSD",1734997199222,1.80052151,3428.8,3427.3,1.49481867]
["bitfinex","ETHUSD",1734997199408,0.55,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1734997199722,2.91726,3427.9,3427.2,0.57718673]
["bitfinex","ETHUSD",1734997199862,2.91759,3427.5,3426.9,1.20887566]
["bitfinex","ETHUSD",1734997200062,0.55,3427.2,3427.0,1.20887566]
["bitfinex","ETHUSD",1734997201851,0.55,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1734997202147,0.55,3427.2,3426.0,1.7853525]
["bitfinex","ETHUSD",1734997203047,0.55,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1734997203231,1.2183,3427.3,3426.0,1.7853525]
["bitfinex","ETHUSD",1734997203232,1.2183,3427.3,3426.5,0.291844]
["bitfinex","ETHUSD",1734997203430,1.2183,3427.3,3426.2,0.02918175]
["bitfinex","ETHUSD",1734997203614,1.2183,3427.8,3426.8,1.1371]
["bitfinex","ETHUSD",1734997203821,1.2183,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1734997204623,0.03222151,3427.7,3426.5,2.91835]
["bitfinex","ETHUSD",1734997204849,4.68589,3427.5,3426.3,2.91858]
["bitfinex","ETHUSD",1734997205146,0.03222151,3427.4,3426.5,1.20887566]
["bitfinex","ETHUSD",1734997205349,0.55,3427.3,3426.5,1.20887566]
["bitfinex","ETHUSD",1734997205533,1.2183,3427.5,3426.8,2.91809]
["bitfinex","ETHUSD",1734997205848,1.2183,3427.5,3426.9,2.91804]
["bitfinex","ETHUSD",1734997206056,1.2183,3427.5,3427.0,0.291804]
["bitfinex","ETHUSD",1734997206425,1.2183,3427.5,3427.2,2.9178]
["bitfinex","ETHUSD",1734997206776,1.2183,3427.5,3427.0,0.291804]
["bitfinex","ETHUSD",1734997206947,1.2183,3427.5,3427.0,3.209804]
["bitfinex","ETHUSD",1734997208871,1.1585,3428.0,3427.0,0.291804]
["bitfinex","ETHUSD",1734997209071,1.1585,3428.0,3426.8,4.01402]
["bitfinex","ETHUSD",1734997209259,1.1585,3428.0,3427.1,2.91783]
["bitfinex","ETHUSD",1734997209260,0.03222151,3427.9,3427.1,2.91783]
["bitfinex","ETHUSD",1734997209656,0.03222151,3427.9,3426.9,5.91807]
["bitfinex","ETHUSD",1734997209856,1.1585,3428.0,3426.9,9.65287739]
["bitfinex","ETHUSD",1734997210059,1.1585,3428.0,3426.9,6.65287739]
["bitfinex","ETHUSD",1734997210406,2.91752,3427.6,3426.9,3.73480739]
["bitfinex","ETHUSD",1734997210708,0.55,3427.2,3426.9,3.73480739]
["bitfinex","ETHUSD",1734997211393,0.55,3427.2,3426.6,1.20887566]
["bitfinex","ETHUSD",1734997211983,0.55,3427.2,3426.6,4.12713566]
["bitfinex","ETHUSD",1734997212186,0.55,3427.2,3426.7,2.91823]
["bitfinex","ETHUSD",1734997212405,1.1585,3427.3,3426.4,2.5276412]
["bitfinex","ETHUSD",1734997212406,1.1585,3427.3,3426.5,3.34151648]
["bitfinex","ETHUSD",1734997212614,0.55,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1734997212822,1.1585,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1734997213053,1.1585,3427.6,3427.1,2.91787]
["bitfinex","ETHUSD",1734997213221,1.1585,3427.6,3427.2,0.291787]
["bitfinex","ETHUSD",1734997216227,2.91749,3427.6,3426.9,1.20887566]
["bitfinex","ETHUSD",1734997216396,1.1585,3427.3,3426.9,1.20887566]
["bitfinex","ETHUSD",1734997217900,1.1585,3427.3,3426.7,2.52924333]
["bitfinex","ETHUSD",1734997218648,1.1585,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1734997219473,1.1585,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1734997219619,1.1585,3427.8,3427.1,0.291799]
["bitfinex","ETHUSD",1734997220055,1.1585,3427.8,3426.7,1.01169733]
["bitfinex","ETHUSD",1734997220366,2.35447372,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1734997220709,2.35447372,3428.1,3426.9,2.91808]
["bitfinex","ETHUSD",1734997220912,1.1585,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1734997222212,1.1585,3428.1,3427.4,1.0959]
["bitfinex","ETHUSD",1734997222432,1.1585,3428.1,3427.5,0.28854449]
["bitfinex","ETHUSD",1734997223346,0.55,3428.0,3427.3,1.20887566]
["bitfinex","ETHUSD",1734997223513,0.55,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1734997223713,1.1585,3428.1,3427.6,2.52822053]
["bitfinex","ETHUSD",1734997224110,1.1585,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1734997224315,3.0,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1734997224316,1.1603,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1734997224515,0.55,3428.5,3427.8,3.57222205]
["bitfinex","ETHUSD",1734997225832,1.1603,3428.6,3427.8,0.65492205]
["bitfinex","ETHUSD",1734997226032,1.1603,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1734997226232,1.1603,3428.6,3427.8,0.65492205]
["bitfinex","ETHUSD",1734997226559,4.07711,3428.4,3427.4,4.20887566]
["bitfinex","ETHUSD",1734997226869,1.1603,3428.2,3427.4,1.20887566]
["bitfinex","ETHUSD",1734997227033,4.10954151,3428.2,3427.4,1.20887566]
["bitfinex","ETHUSD",1734997227237,0.55,3428.1,3427.4,1.20887566]
["bitfinex","ETHUSD",1734997228065,1.1603,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1734997228223,1.1603,3428.2,3427.8,0.29174]
["bitfinex","ETHUSD",1734997229370,1.1603,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1734997230176,1.1603,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1734997230373,0.58222151,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1734997230680,0.55,3427.9,3427.3,1.20887566]
["bitfinex","ETHUSD",1734997231373,0.55,3427.9,3427.3,5.02077965]
["bitfinex","ETHUSD",1734997231532,1.1603,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1734997231733,1.1603,3428.0,3427.3,2.10310965]
["bitfinex","ETHUSD",1734997231979,1.1603,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1734997232233,1.74252151,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1734997232461,1.7103,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1734997232661,4.65920151,3428.6,3427.6,2.91745]
["bitfinex","ETHUSD",1734997233129,1.74252151,3428.6,3427.3,3.00931945]
["bitfinex","ETHUSD",1734997233375,0.55,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1734997234281,0.55,3428.4,3427.4,1.20887566]
["bitfinex","ETHUSD",1734997234577,0.55,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1734997234773,0.55,3428.4,3427.6,3.52990897]
["bitfinex","ETHUSD",1734997235093,1.1603,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1734997235386,3.46705,3428.2,3427.3,2.10310965]
["bitfinex","ETHUSD",1734997235700,1.1603,3428.3,3427.3,2.10310965]
["bitfinex","ETHUSD",1734997236018,1.1603,3428.3,3427.6,2.9174]
["bitfinex","ETHUSD",1734997236155,1.1603,3428.3,3427.3,2.10310965]
["bitfinex","ETHUSD",1734997236338,1.1603,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1734997236540,4.0772,3428.3,3427.4,3.60106431]
["bitfinex","ETHUSD",1734997236769,1.1603,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1734997238456,0.03222151,3428.2,3427.4,0.68342431]
["bitfinex","ETHUSD",1734997238650,0.55,3428.2,3427.4,0.68342431]
["bitfinex","ETHUSD",1734997238963,1.1603,3428.3,3427.2,1.20887566]
["bitfinex","ETHUSD",1734997239171,1.1603,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1734997239468,1.1603,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1734997240499,1.1603,3428.3,3427.4,4.12649566]
["bitfinex","ETHUSD",1734997240680,1.1603,3428.3,3428.0,2.91706]
["bitfinex","ETHUSD",1734997240889,1.1603,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1734997241210,1.115,3428.9,3428.0,0.291706]
["bitfinex","ETHUSD",1734997241351,1.115,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1734997243094,1.115,3429.3,3428.4,1.0945]
["bitfinex","ETHUSD",1734997243657,1.115,3429.3,3429.1,2.91613]
["bitfinex","ETHUSD",1734997243859,1.115,3429.3,3428.4,1.0945]
["bitfinex","ETHUSD",1734997243860,1.115,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1734997244057,1.115,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734997244305,1.115,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1734997244470,1.115,3429.3,3428.8,0.291648]
["bitfinex","ETHUSD",1734997244671,1.115,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1734997245068,1.115,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734997245290,1.115,3429.3,3429.2,3.207743]
["bitfinex","ETHUSD",1734997246611,1.115,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1734997247257,0.55,3429.9,3429.4,2.91587]
["bitfinex","ETHUSD",1734997248872,1.115,3430.0,3429.6,2.91576]
["bitfinex","ETHUSD",1734997249076,1.115,3430.0,3429.1,3.0]
["bitfinex","ETHUSD",1734997249280,1.0807,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1734997249814,1.0807,3430.6,3429.6,1.063]
["bitfinex","ETHUSD",1734997250020,1.0807,3430.6,3429.7,0.0291507]
["bitfinex","ETHUSD",1734997250180,1.0807,3431.0,3430.4,1.063]
["bitfinex","ETHUSD",1734997250385,1.19597372,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1734997251876,1.0807,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1734997252077,1.0807,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1734997252078,1.0807,3431.8,3431.0,0.291468]
["bitfinex","ETHUSD",1734997252281,2.94624151,3431.7,3430.4,1.063]
["bitfinex","ETHUSD",1734997252980,2.94624151,3431.7,3430.6,2.91486]
["bitfinex","ETHUSD",1734997253176,0.03222151,3431.7,3430.4,1.063]
["bitfinex","ETHUSD",1734997253400,3.46455,3431.1,3430.0,2.91536]
["bitfinex","ETHUSD",1734997253599,1.0807,3431.0,3430.0,2.91536]
["bitfinex","ETHUSD",1734997253807,1.0807,3431.0,3430.0,3.91541492]
["bitfinex","ETHUSD",1734997254227,1.0807,3431.0,3430.0,1.00005492]
["bitfinex","ETHUSD",1734997254433,1.0807,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1734997255640,0.55,3430.7,3429.7,5.91569]
["bitfinex","ETHUSD",1734997255939,0.55,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1734997256282,0.58222151,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1734997256486,0.58222151,3430.7,3429.8,3.3707979]
["bitfinex","ETHUSD",1734997257239,0.58222151,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1734997257420,0.58222151,3430.7,3429.8,0.4552479]
["bitfinex","ETHUSD",1734997257421,0.55,3430.7,3429.8,0.4552479]
["bitfinex","ETHUSD",1734997257739,1.6307,3430.5,3429.2,0.68889736]
["bitfinex","ETHUSD",1734997257950,1.6307,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1734997258089,1.6307,3430.5,3429.2,3.68889736]
["bitfinex","ETHUSD",1734997258299,1.6307,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1734997258485,1.6307,3430.5,3429.6,0.291581]
["bitfinex","ETHUSD",1734997258819,1.6307,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1734997259138,4.54575,3430.5,3429.1,3.0]
["bitfinex","ETHUSD",1734997259302,0.55,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1734997260494,1.0807,3430.2,3429.0,2.9163]
["bitfinex","ETHUSD",1734997260690,0.55,3430.1,3429.0,0.57004003]
["bitfinex","ETHUSD",1734997261019,2.91612,3429.3,3428.4,1.20887566]
["bitfinex","ETHUSD",1734997261225,1.0807,3429.0,3428.4,2.15086771]
["bitfinex","ETHUSD",1734997261390,1.11292151,3429.0,3428.4,2.15086771]
["bitfinex","ETHUSD",1734997261596,1.11292151,3429.0,3428.4,0.94199205]
["bitfinex","ETHUSD",1734997261597,1.0807,3429.0,3428.4,0.94199205]
["bitfinex","ETHUSD",1734997261823,1.0807,3429.0,3428.2,1.20887566]
["bitfinex","ETHUSD",1734997262028,1.0807,3429.0,3428.2,4.12584566]
["bitfinex","ETHUSD",1734997262392,1.0807,3429.0,3428.2,1.20887566]
["bitfinex","ETHUSD",1734997263192,1.0807,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1734997263519,1.0807,3429.0,3427.8,0.57155873]
["bitfinex","ETHUSD",1734997263838,0.55,3428.9,3427.9,0.74290323]
["bitfinex","ETHUSD",1734997264035,2.91681,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1734997264339,0.55,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1734997265542,0.55,3428.4,3427.0,1.063]
["bitfinex","ETHUSD",1734997265543,1.0807,3428.1,3427.0,1.063]
["bitfinex","ETHUSD",1734997265741,0.55,3427.4,3426.9,0.13481847]
["bitfinex","ETHUSD",1734997266696,0.58222151,3427.4,3426.9,0.13481847]
["bitfinex","ETHUSD",1734997266897,0.55,3427.4,3426.6,1.20887566]
["bitfinex","ETHUSD",1734997267209,0.55,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1734997267595,0.55,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1734997267798,0.55,3427.4,3426.7,1.409828]
["bitfinex","ETHUSD",1734997268022,1.0807,3427.5,3426.7,1.409828]
["bitfinex","ETHUSD",1734997268294,1.0807,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1734997269863,1.0807,3427.5,3426.7,3.291828]
["bitfinex","ETHUSD",1734997270011,1.0807,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1734997270223,1.0807,3427.5,3427.0,0.3209908]
["bitfinex","ETHUSD",1734997270816,1.0807,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1734997271016,0.03222151,3428.4,3427.3,1.1234]
["bitfinex","ETHUSD",1734997271295,1.073,3429.6,3427.9,4.1234]
["bitfinex","ETHUSD",1734997271511,1.47929343,3429.6,3428.1,2.91706]
["bitfinex","ETHUSD",1734997271713,1.073,3429.5,3428.0,1.03810012]
["bitfinex","ETHUSD",1734997271901,1.073,3429.2,3427.5,4.1234]
["bitfinex","ETHUSD",1734997272109,1.10522151,3429.2,3427.5,4.1234]
["bitfinex","ETHUSD",1734997272307,1.10522151,3429.2,3427.8,0.59384296]
["bitfinex","ETHUSD",1734997272712,1.10522151,3429.2,3428.0,3.0]
["bitfinex","ETHUSD",1734997273124,0.55,3429.1,3427.8,3.59384296]
["bitfinex","ETHUSD",1734997273338,0.55,3428.9,3427.9,0.6511193]
["bitfinex","ETHUSD",1734997273523,0.55,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1734997273803,1.073,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1734997273804,0.55,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1734997274426,0.55,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1734997274599,0.55,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1734997275131,0.55,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1734997275444,1.073,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1734997276302,1.073,3429.2,3428.3,0.291685]
["bitfinex","ETHUSD",1734997276503,1.073,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1734997276718,1.073,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1734997276943,1.073,3429.2,3428.5,0.02916287]
["bitfinex","ETHUSD",1734997277114,1.073,3429.2,3427.9,3.6511193]
["bitfinex","ETHUSD",1734997277448,0.03222151,3429.1,3428.1,2.91701]
["bitfinex","ETHUSD",1734997277746,1.073,3428.9,3427.8,2.91728]
["bitfinex","ETHUSD",1734997277950,1.073,3428.9,3427.6,1.1234]
["bitfinex","ETHUSD",1734997277951,1.073,3428.9,3427.7,0.56725568]
["bitfinex","ETHUSD",1734997278122,1.073,3428.9,3427.9,2.91718]
["bitfinex","ETHUSD",1734997278123,0.55,3428.8,3427.9,2.91718]
["bitfinex","ETHUSD",1734997278318,0.55,3428.8,3427.6,0.58959631]
["bitfinex","ETHUSD",1734997278319,1.073,3428.6,3427.6,0.58959631]
["bitfinex","ETHUSD",1734997278635,0.55,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1734997278832,0.55,3428.5,3427.7,0.69520666]
["bitfinex","ETHUSD",1734997279041,0.55,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1734997279203,0.55,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1734997279407,0.55,3428.3,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997279603,0.55,3428.3,3427.3,2.91768]
["bitfinex","ETHUSD",1734997279809,0.58222151,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1734997280163,0.58222151,3428.5,3427.6,3.500963]
["bitfinex","ETHUSD",1734997280450,0.55,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1734997280606,0.55,3428.5,3427.6,0.583513]
["bitfinex","ETHUSD",1734997280848,0.55,3428.3,3427.6,3.501003]
["bitfinex","ETHUSD",1734997281229,0.55,3428.5,3427.7,0.3501003]
["bitfinex","ETHUSD",1734997281452,1.073,3428.6,3428.1,2.91698]
["bitfinex","ETHUSD",1734997281955,1.073,3428.6,3427.7,0.3501003]
["bitfinex","ETHUSD",1734997282357,1.073,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1734997282715,1.073,3428.6,3427.9,6.25751117]
["bitfinex","ETHUSD",1734997282922,1.0736,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1734997283315,1.0736,3428.9,3428.0,0.66076115]
["bitfinex","ETHUSD",1734997283563,1.0736,3428.9,3428.3,3.34028117]
["bitfinex","ETHUSD",1734997283770,1.0736,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1734997283920,1.0736,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1734997284124,1.0736,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1734997284769,1.0736,3429.2,3428.5,0.62570912]
["bitfinex","ETHUSD",1734997284971,1.0736,3429.0,3427.9,0.56999117]
["bitfinex","ETHUSD",1734997285277,1.0736,3427.8,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997285481,0.55,3427.7,3427.5,1.20887566]
["bitfinex","ETHUSD",1734997287446,0.55,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1734997287765,0.55,3427.7,3427.0,3.209793]
["bitfinex","ETHUSD",1734997289432,0.55,3427.7,3427.0,0.291803]
["bitfinex","ETHUSD",1734997289721,0.55,3427.5,3426.5,3.57474388]
["bitfinex","ETHUSD",1734997289921,1.0736,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1734997290121,1.0736,3427.2,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997290122,0.55,3427.1,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997290367,1.6236,3426.9,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997290668,1.6236,3426.9,3426.2,0.30536899]
["bitfinex","ETHUSD",1734997291017,1.6236,3426.9,3426.1,3.05360995]
["bitfinex","ETHUSD",1734997291421,1.6236,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1734997293174,1.6236,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1734997293386,0.55,3426.7,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997293578,0.55,3426.5,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997294741,1.0736,3426.2,3426.1,0.13484995]
["bitfinex","ETHUSD",1734997294920,0.55,3426.1,3425.0,1.20887566]
["bitfinex","ETHUSD",1734997295125,3.46895,3425.9,3424.6,4.54915683]
["bitfinex","ETHUSD",1734997295327,0.55,3425.6,3424.7,0.69353373]
["bitfinex","ETHUSD",1734997295549,0.58222151,3425.6,3424.7,0.69353373]
["bitfinex","ETHUSD",1734997295736,0.58222151,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1734997296125,0.58222151,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1734997296355,0.55,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1734997296530,0.55,3425.6,3424.7,0.69353373]
["bitfinex","ETHUSD",1734997296874,0.55,3425.6,3424.8,0.42885899]
["bitfinex","ETHUSD",1734997297055,0.55,3425.6,3424.8,3.34868899]
["bitfinex","ETHUSD",1734997297370,0.55,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1734997297679,0.03222151,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1734997297968,1.0736,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1734997298188,0.03222151,3426.3,3425.3,3.65869312]
["bitfinex","ETHUSD",1734997298477,1.0736,3426.2,3425.3,0.73924312]
["bitfinex","ETHUSD",1734997298622,1.0736,3426.2,3425.1,2.91962]
["bitfinex","ETHUSD",1734997298623,0.03222151,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1734997298827,0.55,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1734997299027,0.55,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1734997299471,0.03222151,3426.1,3425.2,2.9195]
["bitfinex","ETHUSD",1734997299472,0.55,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1734997299679,0.55,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1734997299823,0.55,3425.8,3425.2,3.21145]
["bitfinex","ETHUSD",1734997300028,0.55,3426.1,3425.2,3.21145]
["bitfinex","ETHUSD",1734997300395,0.55,3425.9,3425.2,0.29195]
["bitfinex","ETHUSD",1734997300680,0.55,3425.2,3423.9,1.8133135]
["bitfinex","ETHUSD",1734997300845,0.55,3425.2,3424.3,3.05517083]
["bitfinex","ETHUSD",1734997301042,0.55,3425.2,3424.3,2.92025]
["bitfinex","ETHUSD",1734997301645,4.02547151,3425.1,3423.9,0.57653947]
["bitfinex","ETHUSD",1734997301857,0.55,3424.8,3424.0,4.50660163]
["bitfinex","ETHUSD",1734997302056,0.55,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1734997302285,0.55,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1734997302780,0.55,3424.8,3424.0,3.29777597]
["bitfinex","ETHUSD",1734997303134,0.55,3424.6,3424.0,3.29777597]
["bitfinex","ETHUSD",1734997303337,0.55,3424.6,3424.1,0.34713071]
["bitfinex","ETHUSD",1734997303680,0.55,3424.8,3424.1,0.34713071]
["bitfinex","ETHUSD",1734997304349,1.0736,3424.5,3423.8,3.0942411]
["bitfinex","ETHUSD",1734997304554,0.55,3424.4,3423.8,3.0942411]
["bitfinex","ETHUSD",1734997306036,3.0,3425.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997306037,1.0736,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997306198,1.0736,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997306404,1.6236,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997307193,1.65582151,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997308191,1.6236,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997308545,1.0736,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997310069,1.6236,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997310645,1.0736,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997311568,1.1028,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1734997311902,1.1028,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1734997312061,0.58222151,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1734997312403,0.55,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1734997312904,0.55,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1734997313205,0.55,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1734997313349,0.55,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1734997313549,1.1028,3424.3,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997313809,0.55,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997314591,1.6528,3424.0,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997314904,4.60566151,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997315268,7.60566151,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997315456,7.57344,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997315855,4.6528,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997316201,1.6528,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997316410,1.1028,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997318011,1.6528,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997318305,1.81808,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997318989,1.6528,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997321261,1.1028,3424.4,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997321503,1.1028,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997322603,0.55,3424.1,3423.8,3.0942411]
["bitfinex","ETHUSD",1734997322807,0.55,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997322994,3.55,3424.4,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997323193,1.6528,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997323407,0.03222151,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997323725,0.55,3424.0,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997324083,0.55,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997328006,1.1028,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997328334,1.1028,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1734997328548,0.9884,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1734997328741,0.9884,3424.7,3423.9,0.41409611]
["bitfinex","ETHUSD",1734997328910,0.9884,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1734997329422,0.03222151,3424.6,3423.9,3.33472611]
["bitfinex","ETHUSD",1734997329793,0.55,3424.5,3423.9,3.33472611]
["bitfinex","ETHUSD",1734997329994,0.55,3424.6,3423.9,3.33472611]
["bitfinex","ETHUSD",1734997330894,0.55,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1734997331235,0.55,3424.6,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997331236,0.9884,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997331388,0.55,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997332094,0.58222151,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997333954,0.55,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997334303,0.9884,3424.2,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997335550,0.55,3424.1,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997340996,0.55,3424.4,3423.8,1.52976421]
["bitfinex","ETHUSD",1734997341207,0.55,3424.4,3423.8,1.2203311]
["bitfinex","ETHUSD",1734997341355,0.9884,3424.9,3423.9,0.02920299]
["bitfinex","ETHUSD",1734997341704,0.9884,3424.9,3423.8,1.2203311]
["bitfinex","ETHUSD",1734997342517,3.0,3425.3,3424.0,1.01015198]
["bitfinex","ETHUSD",1734997342518,0.55,3425.2,3424.0,1.01015198]
["bitfinex","ETHUSD",1734997342647,0.55,3425.2,3424.1,0.49545867]
["bitfinex","ETHUSD",1734997342853,0.55,3425.2,3424.4,2.92013]
["bitfinex","ETHUSD",1734997343848,0.55,3425.2,3424.1,0.49545867]
["bitfinex","ETHUSD",1734997344109,0.9663,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1734997344595,0.9663,3425.6,3424.5,1.0129]
["bitfinex","ETHUSD",1734997344808,0.9663,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1734997345126,0.99852151,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1734997345285,0.9663,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1734997345858,0.9663,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1734997346053,0.9663,3425.6,3424.5,1.0129]
["bitfinex","ETHUSD",1734997346054,0.55,3425.5,3424.5,5.14188566]
["bitfinex","ETHUSD",1734997346413,0.03222151,3425.4,3424.5,5.14188566]
["bitfinex","ETHUSD",1734997346589,0.55,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1734997346975,0.03222151,3425.2,3424.5,2.22177566]
["bitfinex","ETHUSD",1734997347194,1.5163,3425.1,3424.5,1.20887566]
["bitfinex","ETHUSD",1734997347405,0.55,3424.9,3424.6,1.01183064]
["bitfinex","ETHUSD",1734997348212,0.55,3424.7,3424.6,1.01183064]
["bitfinex","ETHUSD",1734997348707,0.55,3424.7,3424.0,1.20887566]
["bitfinex","ETHUSD",1734997348914,0.55,3424.5,3424.0,1.20887566]
["bitfinex","ETHUSD",1734997349409,0.58222151,3424.8,3424.0,1.20887566]
["bitfinex","ETHUSD",1734997349915,0.55,3424.8,3424.0,5.45078902]
["bitfinex","ETHUSD",1734997350071,0.55,3424.8,3424.0,5.9666325]
["bitfinex","ETHUSD",1734997350711,0.9799,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1734997350871,0.9799,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1734997352104,0.55,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1734997353080,0.55,3425.4,3424.5,1.20887566]
["bitfinex","ETHUSD",1734997353276,0.55,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1734997354864,0.55,3425.4,3424.6,0.74927259]
["bitfinex","ETHUSD",1734997354865,0.55,3425.4,3424.8,2.91983]
["bitfinex","ETHUSD",1734997355103,0.55,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1734997356176,0.55,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1734997356784,0.55,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1734997356986,0.55,3425.4,3424.8,3.40766083]
["bitfinex","ETHUSD",1734997357426,0.55,3425.4,3424.8,0.48780083]
["bitfinex","ETHUSD",1734997357569,0.55,3425.4,3424.8,3.40766083]
["bitfinex","ETHUSD",1734997358820,0.55,3425.4,3424.8,0.48780083]
["bitfinex","ETHUSD",1734997359049,0.55,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1734997359285,0.55,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1734997359520,0.55,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1734997359721,0.55,3425.4,3424.9,2.91971]
["bitfinex","ETHUSD",1734997359931,0.55,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1734997360135,0.55,3425.2,3424.5,3.96143359]
["bitfinex","ETHUSD",1734997360541,0.58222151,3425.4,3424.5,3.96143359]
["bitfinex","ETHUSD",1734997361038,0.55,3425.4,3424.5,3.96143359]
["bitfinex","ETHUSD",1734997361346,0.55,3425.4,3424.4,0.9609]
["bitfinex","ETHUSD",1734997361347,0.55,3425.1,3424.4,0.9609]
["bitfinex","ETHUSD",1734997361484,0.58222151,3425.1,3424.4,0.9609]
["bitfinex","ETHUSD",1734997361840,0.58222151,3425.1,3424.4,3.88111]
["bitfinex","ETHUSD",1734997362139,0.9799,3425.5,3424.0,1.80608528]
["bitfinex","ETHUSD",1734997362140,0.55,3424.6,3424.0,1.80608528]
["bitfinex","ETHUSD",1734997362341,0.9799,3424.5,3424.0,1.20887566]
["bitfinex","ETHUSD",1734997362634,0.55,3424.4,3424.0,1.20887566]
["bitfinex","ETHUSD",1734997363041,0.55,3424.4,3424.0,1.77022282]
["bitfinex","ETHUSD",1734997363344,0.55,3424.4,3424.0,4.69075282]
["bitfinex","ETHUSD",1734997363543,0.55,3424.4,3424.0,3.48187716]
["bitfinex","ETHUSD",1734997364053,0.55,3424.4,3424.0,0.56134716]
["bitfinex","ETHUSD",1734997365755,1.5299,3424.0,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997366050,0.03222151,3424.3,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997366051,4.48276151,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997367101,7.48276151,3423.9,3423.8,0.1735311]
["bitfinex","ETHUSD",1734997367307,7.45054,3423.9,3423.8,1.1e-06]
["bitfinex","ETHUSD",1734997368635,1.5299,3422.8,3422.6,1.20887566]
["bitfinex","ETHUSD",1734997369207,1.5299,3422.8,3421.8,0.57150379]
["bitfinex","ETHUSD",1734997369553,4.48370151,3422.8,3421.7,2.16977566]
["bitfinex","ETHUSD",1734997370116,4.48370151,3422.8,3421.7,1.20887566]
["bitfinex","ETHUSD",1734997370117,3.58222151,3422.8,3421.7,1.20887566]
["bitfinex","ETHUSD",1734997370343,9.69257814,3421.8,3421.7,1.20887566]
["bitfinex","ETHUSD",1734997370680,9.69257814,3421.8,3420.0,1.0017]
["bitfinex","ETHUSD",1734997370681,2.92266,3421.6,3421.2,1.20887566]
["bitfinex","ETHUSD",1734997370895,3.0,3421.7,3421.2,1.20887566]
["bitfinex","ETHUSD",1734997371252,0.9699,3421.8,3421.2,1.20887566]
["bitfinex","ETHUSD",1734997371452,0.9557,3422.2,3421.2,1.20887566]
["bitfinex","ETHUSD",1734997371648,0.9557,3422.2,3421.2,1.95496562]
["bitfinex","ETHUSD",1734997371851,3.87779,3422.2,3421.2,1.95496562]
["bitfinex","ETHUSD",1734997372066,0.9557,3422.2,3421.2,1.95496562]
["bitfinex","ETHUSD",1734997372243,0.55,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1734997372443,0.55,3422.1,3421.2,0.74608996]
["bitfinex","ETHUSD",1734997372733,0.58222151,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1734997373650,0.55,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1734997374433,0.55,3422.1,3421.2,2.92291]
["bitfinex","ETHUSD",1734997375559,0.55,3422.1,3420.8,1.0017]
["bitfinex","ETHUSD",1734997375784,0.55,3421.9,3420.8,3.92499]
["bitfinex","ETHUSD",1734997375981,0.55,3421.9,3420.8,4.67561052]
["bitfinex","ETHUSD",1734997376280,0.55,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1734997376447,0.9557,3422.2,3421.0,2.9231]
["bitfinex","ETHUSD",1734997376448,0.55,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1734997376780,0.55,3422.1,3421.2,2.9229]
["bitfinex","ETHUSD",1734997377137,2.0,3630.0,3421.0,3.9196]
["bitfinex","ETHUSD",1734997377138,0.9557,3422.5,3421.0,3.9196]
["bitfinex","ETHUSD",1734997377338,0.9557,3422.5,3421.1,0.7622648]
["bitfinex","ETHUSD",1734997377773,0.9557,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1734997378178,0.9557,3422.5,3421.5,2.92263]
["bitfinex","ETHUSD",1734997378637,0.55,3422.4,3421.5,2.92263]
["bitfinex","ETHUSD",1734997379747,0.55,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1734997380092,0.55,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1734997380093,0.55,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1734997380243,0.55,3421.8,3421.1,3.6852748]
["bitfinex","ETHUSD",1734997380442,0.55,3422.0,3421.1,3.6852748]
["bitfinex","ETHUSD",1734997380644,0.55,3422.1,3421.1,3.6852748]
["bitfinex","ETHUSD",1734997380893,0.92131437,3422.1,3421.1,3.6852748]
["bitfinex","ETHUSD",1734997381273,3.84349437,3422.1,3421.1,0.7622648]
["bitfinex","ETHUSD",1734997381477,3.84349437,3422.1,3421.0,0.9196]
["bitfinex","ETHUSD",1734997381478,0.55,3421.9,3421.0,0.9196]
["bitfinex","ETHUSD",1734997381662,0.55,3421.6,3420.7,0.9196]
["bitfinex","ETHUSD",1734997381859,0.55,3421.4,3420.6,0.57872822]
["bitfinex","ETHUSD",1734997382379,0.55,3421.4,3420.3,3.0971611]
["bitfinex","ETHUSD",1734997382546,0.55,3421.2,3420.4,0.57445349]
["bitfinex","ETHUSD",1734997382746,0.55,3421.2,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997382943,0.55,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1734997383201,0.55,3421.4,3420.7,2.89835]
["bitfinex","ETHUSD",1734997383698,0.55,3421.4,3420.4,0.9196]
["bitfinex","ETHUSD",1734997384003,0.55,3421.4,3421.2,2.92289]
["bitfinex","ETHUSD",1734997384206,0.9557,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1734997384545,0.9557,3422.5,3421.6,2.92257]
["bitfinex","ETHUSD",1734997385300,0.9557,3422.5,3421.4,2.92269]
["bitfinex","ETHUSD",1734997385454,0.98792151,3422.5,3421.1,3.84263]
["bitfinex","ETHUSD",1734997385798,0.98792151,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1734997386093,0.55,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1734997386448,0.55,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1734997386651,0.55,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1734997386849,0.55,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1734997387548,0.55,3422.4,3421.2,0.384263]
["bitfinex","ETHUSD",1734997387549,0.55,3422.2,3421.2,0.384263]
["bitfinex","ETHUSD",1734997387774,0.55,3422.0,3421.1,3.84262]
["bitfinex","ETHUSD",1734997388922,0.58222151,3422.2,3421.1,3.84262]
["bitfinex","ETHUSD",1734997389884,0.58222151,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1734997390084,0.58222151,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1734997390484,0.55,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1734997391421,0.55,3422.2,3421.1,0.9196]
["bitfinex","ETHUSD",1734997391714,0.55,3422.2,3421.1,1.6620976]
["bitfinex","ETHUSD",1734997391715,0.03222151,3422.1,3421.1,1.6620976]
["bitfinex","ETHUSD",1734997391925,0.55,3422.0,3421.1,1.6620976]
["bitfinex","ETHUSD",1734997392118,0.55,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1734997392415,0.9188,3421.4,3420.5,2.92351]
["bitfinex","ETHUSD",1734997392614,0.55,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1734997392974,0.58222151,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1734997393512,0.55,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1734997393870,0.55,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1734997394072,0.55,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1734997394267,0.58222151,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1734997395313,0.9188,3421.8,3420.6,0.8966]
["bitfinex","ETHUSD",1734997395542,0.58222151,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1734997395926,0.58222151,3421.7,3420.6,1.41033538]
["bitfinex","ETHUSD",1734997396102,0.58222151,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1734997396489,0.58222151,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1734997396706,0.55,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1734997396925,0.58222151,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1734997397124,0.55,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1734997398691,0.55,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1734997400945,0.55,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1734997401102,0.55,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1734997401847,0.55,3421.7,3420.8,0.43337054]
["bitfinex","ETHUSD",1734997402850,0.9188,3421.8,3420.6,0.51373538]
["bitfinex","ETHUSD",1734997402851,0.55,3421.4,3420.6,0.51373538]
["bitfinex","ETHUSD",1734997403048,0.55,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1734997403215,0.55,3421.4,3420.4,0.57274526]
["bitfinex","ETHUSD",1734997403395,0.55,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1734997405047,0.55,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1734997405555,0.55,3421.4,3421.3,3.507457]
["bitfinex","ETHUSD",1734997406104,0.55,3421.4,3421.3,0.584597]
["bitfinex","ETHUSD",1734997406305,0.55,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1734997406906,0.8977,3421.1,3420.2,0.3783879]
["bitfinex","ETHUSD",1734997407143,0.55,3421.0,3420.4,3.49635526]
["bitfinex","ETHUSD",1734997407550,0.55,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1734997408270,0.55,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1734997409037,0.55,3421.0,3420.5,0.40481643]
["bitfinex","ETHUSD",1734997409240,0.55,3421.0,3420.8,2.92321]
["bitfinex","ETHUSD",1734997409435,3.8977,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1734997409678,3.8977,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1734997409979,3.8977,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1734997410139,3.8977,3421.9,3420.4,0.5945737]
["bitfinex","ETHUSD",1734997410340,0.8977,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1734997410584,0.8977,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1734997410585,0.8977,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1734997410971,0.8977,3421.9,3421.3,0.9005]
["bitfinex","ETHUSD",1734997411250,0.8977,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1734997411711,0.8977,3422.8,3421.8,2.92235]
["bitfinex","ETHUSD",1734997411712,0.03222151,3422.7,3421.8,2.92235]
["bitfinex","ETHUSD",1734997411875,3.81949,3422.6,3421.5,2.92263]
["bitfinex","ETHUSD",1734997412201,0.8977,3422.4,3421.3,7.39620615]
["bitfinex","ETHUSD",1734997412354,0.8977,3423.1,3421.4,2.92278]
["bitfinex","ETHUSD",1734997412557,0.8977,3423.1,3422.0,0.9005]
["bitfinex","ETHUSD",1734997413277,0.8977,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1734997413997,0.8977,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1734997414236,0.55,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1734997414352,0.8977,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1734997414549,0.55,3422.5,3422.2,1.20887566]
["bitfinex","ETHUSD",1734997415211,0.58222151,3422.5,3422.2,1.20887566]
["bitfinex","ETHUSD",1734997415527,0.55,3422.5,3422.2,1.20887566]
["bitfinex","ETHUSD",1734997416004,0.58222151,3422.5,3421.9,2.53287558]
["bitfinex","ETHUSD",1734997417003,0.58222151,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1734997417355,0.58222151,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1734997417555,0.73021366,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1734997418102,0.55,3422.3,3421.8,1.01319173]
["bitfinex","ETHUSD",1734997418807,0.55,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1734997419261,0.55,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1734997419463,0.887,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1734997419689,5.80373054,3423.4,3422.3,2.92201]
["bitfinex","ETHUSD",1734997419690,0.887,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1734997420310,0.887,3423.2,3421.7,0.8647]
["bitfinex","ETHUSD",1734997420311,0.887,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1734997420812,0.887,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1734997421015,0.55,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1734997421300,0.03222151,3423.1,3422.2,3.93484382]
["bitfinex","ETHUSD",1734997421474,0.887,3423.2,3422.4,0.8647]
["bitfinex","ETHUSD",1734997421677,0.887,3423.2,3422.6,2.92171]
["bitfinex","ETHUSD",1734997422205,0.887,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1734997422506,0.887,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1734997422717,0.887,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1734997422867,0.887,3423.2,3422.8,3.213717]
["bitfinex","ETHUSD",1734997423474,0.887,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1734997424060,0.55,3423.1,3422.4,0.8647]
["bitfinex","ETHUSD",1734997425704,0.55,3423.1,3422.8,2.92152]
["bitfinex","ETHUSD",1734997426204,0.55,3423.1,3422.8,2.92155]
["bitfinex","ETHUSD",1734997427906,0.55,3423.1,3422.4,3.78656]
["bitfinex","ETHUSD",1734997428203,0.55,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1734997428418,0.55,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1734997428616,0.887,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1734997429064,0.887,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1734997429263,2.80373054,3424.0,3422.6,0.8647]
["bitfinex","ETHUSD",1734997429517,0.887,3423.5,3422.6,3.51250286]
["bitfinex","ETHUSD",1734997429718,0.91922151,3423.5,3422.6,3.51250286]
["bitfinex","ETHUSD",1734997430066,0.55,3423.4,3422.6,0.59077286]
["bitfinex","ETHUSD",1734997430269,0.91922151,3423.3,3422.0,3.58768544]
["bitfinex","ETHUSD",1734997430592,3.47126,3423.2,3422.2,4.14606029]
["bitfinex","ETHUSD",1734997430800,0.55,3423.0,3422.5,1.22399029]
["bitfinex","ETHUSD",1734997430999,0.55,3422.8,3422.5,1.22399029]
["bitfinex","ETHUSD",1734997431808,0.55,3422.8,3422.0,0.8647]
["bitfinex","ETHUSD",1734997432015,0.55,3422.8,3422.0,3.8647]
["bitfinex","ETHUSD",1734997432215,0.55,3422.8,3422.0,3.0]
["bitfinex","ETHUSD",1734997433147,0.55,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1734997434048,0.55,3422.8,3421.9,3.57526163]
["bitfinex","ETHUSD",1734997434402,0.55,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1734997434599,0.55,3422.8,3421.9,3.57526163]
["bitfinex","ETHUSD",1734997434600,0.55,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1734997435111,0.55,3422.8,3422.0,3.0]
["bitfinex","ETHUSD",1734997435314,0.55,3422.8,3422.0,4.16292219]
["bitfinex","ETHUSD",1734997435832,0.55,3422.8,3422.0,1.16292219]
["bitfinex","ETHUSD",1734997436033,0.55,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1734997436536,0.55,3422.8,3421.9,0.57526163]
["bitfinex","ETHUSD",1734997436537,0.58222151,3422.8,3421.9,0.57526163]
["bitfinex","ETHUSD",1734997437439,0.55,3422.6,3421.8,5.92241]
["bitfinex","ETHUSD",1734997437643,0.55,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1734997437815,0.55,3422.8,3422.0,0.683005]
["bitfinex","ETHUSD",1734997438743,0.55,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1734997439443,0.55,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1734997441109,0.55,3422.8,3422.1,2.9221]
["bitfinex","ETHUSD",1734997441333,0.55,3422.8,3421.9,0.02921754]
["bitfinex","ETHUSD",1734997441537,0.887,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1734997441748,0.9005,3423.4,3422.6,0.292178]
["bitfinex","ETHUSD",1734997442454,0.9005,3423.4,3422.6,3.213848]
["bitfinex","ETHUSD",1734997442800,0.9005,3423.4,3422.6,0.292178]
["bitfinex","ETHUSD",1734997443220,0.9005,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1734997443455,0.9005,3423.2,3421.9,3.9077]
["bitfinex","ETHUSD",1734997443644,0.9005,3422.9,3421.8,1.82165535]
["bitfinex","ETHUSD",1734997443811,0.55,3422.5,3422.0,1.22399029]
["bitfinex","ETHUSD",1734997444007,0.55,3422.5,3422.1,2.92212]
["bitfinex","ETHUSD",1734997444502,0.55,3422.5,3422.0,1.22399029]
["bitfinex","ETHUSD",1734997445050,0.55,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1734997445261,0.55,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1734997445411,0.55,3422.5,3421.9,0.35199751]
["bitfinex","ETHUSD",1734997445412,0.55,3422.5,3421.9,3.27426751]
["bitfinex","ETHUSD",1734997448024,0.55,3422.5,3421.9,0.35199751]
["bitfinex","ETHUSD",1734997448226,0.55,3422.5,3422.1,2.9221]
["bitfinex","ETHUSD",1734997451982,0.55,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1734997452271,0.55,3422.5,3421.8,3.52007506]
["bitfinex","ETHUSD",1734997452564,0.8867,3422.2,3421.5,1.22399029]
["bitfinex","ETHUSD",1734997452764,0.55,3421.9,3421.5,1.22399029]
["bitfinex","ETHUSD",1734997453067,0.55,3421.9,3421.4,1.22399029]
["bitfinex","ETHUSD",1734997453872,0.55,3421.9,3421.4,4.14676029]
["bitfinex","ETHUSD",1734997454169,0.55,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1734997454467,0.55,3421.9,3421.4,3.5098861]
["bitfinex","ETHUSD",1734997456573,0.55,3421.9,3421.5,1.01304208]
["bitfinex","ETHUSD",1734997457370,0.55,3421.9,3421.5,3.93569208]
["bitfinex","ETHUSD",1734997457668,0.55,3421.9,3421.5,3.49732985]
["bitfinex","ETHUSD",1734997458019,0.55,3421.9,3421.5,0.57467985]
["bitfinex","ETHUSD",1734997458223,0.55,3421.9,3421.2,4.14692029]
["bitfinex","ETHUSD",1734997458473,0.55,3421.9,3421.2,1.22399029]
["bitfinex","ETHUSD",1734997458657,0.55,3421.9,3421.3,5.66668139]
["bitfinex","ETHUSD",1734997459480,0.8867,3422.0,3421.3,5.66668139]
["bitfinex","ETHUSD",1734997459851,0.8867,3422.0,3421.4,1.01315534]
["bitfinex","ETHUSD",1734997460061,0.8867,3422.0,3421.4,3.93588534]
["bitfinex","ETHUSD",1734997460371,0.8867,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1734997460796,0.8867,3422.3,3421.6,2.80373054]
["bitfinex","ETHUSD",1734997460931,1.19840044,3423.0,3421.9,3.68263054]
["bitfinex","ETHUSD",1734997460932,0.8867,3422.6,3421.9,3.68263054]
["bitfinex","ETHUSD",1734997461134,2.08510044,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1734997462083,0.8476,3422.9,3422.0,5.4543881]
["bitfinex","ETHUSD",1734997462381,0.55,3422.8,3422.0,5.4543881]
["bitfinex","ETHUSD",1734997462546,0.55,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1734997462750,0.8476,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1734997462957,0.8476,3422.9,3422.3,0.54542181]
["bitfinex","ETHUSD",1734997463194,0.8476,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1734997463591,0.8476,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1734997464076,0.8476,3422.9,3422.3,3.54542181]
["bitfinex","ETHUSD",1734997464282,0.8476,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1734997464529,0.8476,3422.9,3422.6,0.34672518]
["bitfinex","ETHUSD",1734997464712,0.8476,3422.9,3422.6,3.26839518]
["bitfinex","ETHUSD",1734997465619,0.8476,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1734997466429,1.3976,3423.6,3422.6,0.34672518]
["bitfinex","ETHUSD",1734997466635,1.3976,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1734997467431,1.3976,3423.6,3422.8,3.24835352]
["bitfinex","ETHUSD",1734997468830,0.8476,3423.5,3422.8,3.24835352]
["bitfinex","ETHUSD",1734997469134,0.55,3423.4,3422.8,3.24835352]
["bitfinex","ETHUSD",1734997470232,0.55,3423.4,3422.8,0.32682352]
["bitfinex","ETHUSD",1734997470386,0.55,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1734997470739,0.8476,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1734997471230,0.8476,3423.5,3423.2,2.92119]
["bitfinex","ETHUSD",1734997471522,0.8476,3423.5,3423.3,2.92112]
["bitfinex","ETHUSD",1734997472136,0.8366,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1734997472832,0.86882151,3424.1,3423.0,2.53067948]
["bitfinex","ETHUSD",1734997473036,0.8366,3423.5,3423.0,2.53067948]
["bitfinex","ETHUSD",1734997473326,0.8366,3423.5,3423.0,5.45202948]
["bitfinex","ETHUSD",1734997473539,0.55,3423.4,3423.0,1.22399029]
["bitfinex","ETHUSD",1734997474332,0.55,3423.4,3422.7,2.92162]
["bitfinex","ETHUSD",1734997474483,0.55,3423.4,3422.7,3.47794651]
["bitfinex","ETHUSD",1734997474688,0.55,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1734997479027,0.8366,3423.5,3422.7,0.55632651]
["bitfinex","ETHUSD",1734997479387,0.8366,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1734997479595,0.55,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1734997480411,0.55,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1734997480627,0.8366,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1734997480961,0.8366,3423.5,3423.0,2.92137]
["bitfinex","ETHUSD",1734997481099,0.8366,3423.5,3422.5,4.2213853]
["bitfinex","ETHUSD",1734997481302,0.8366,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1734997482004,0.8366,3423.5,3422.6,0.59907974]
["bitfinex","ETHUSD",1734997482199,0.8366,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1734997482401,0.8366,3423.5,3422.6,6.05012197]
["bitfinex","ETHUSD",1734997482999,0.8366,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1734997483244,0.8366,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1734997483452,0.8366,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1734997483806,0.8366,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1734997484916,0.8366,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1734997485850,0.8366,3423.5,3422.8,0.99777642]
["bitfinex","ETHUSD",1734997486146,3.0,3424.5,3423.4,2.92103]
["bitfinex","ETHUSD",1734997486147,0.55,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1734997486302,0.55,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1734997487315,0.55,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1734997487521,0.55,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1734997488125,0.55,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1734997488338,0.55,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1734997488635,0.55,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1734997489662,0.55,3424.0,3423.5,2.92094]
["bitfinex","ETHUSD",1734997489829,0.55,3424.0,3423.3,3.295403]
["bitfinex","ETHUSD",1734997491069,0.8366,3424.1,3423.1,2.92129]
["bitfinex","ETHUSD",1734997491070,0.55,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1734997491372,0.55,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734997494070,0.55,3423.8,3422.8,0.99777642]
["bitfinex","ETHUSD",1734997494359,0.8366,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1734997495057,0.8366,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1734997495422,0.8366,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1734997496159,0.8366,3423.9,3423.4,0.292107]
["bitfinex","ETHUSD",1734997496160,0.8366,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1734997497149,0.55,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734997497521,0.55,3423.6,3422.8,0.99777642]
["bitfinex","ETHUSD",1734997497739,0.55,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1734997498253,0.55,3423.4,3422.8,0.59627939]
["bitfinex","ETHUSD",1734997499264,0.55,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1734997499770,0.55,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1734997499923,0.55,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1734997500554,0.55,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1734997500779,0.55,3423.4,3422.6,1.32012281]
["bitfinex","ETHUSD",1734997500936,0.55,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1734997501452,0.55,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1734997501648,0.55,3423.4,3422.8,2.92151]
["bitfinex","ETHUSD",1734997502596,0.8389,3423.5,3422.8,0.77396119]
["bitfinex","ETHUSD",1734997502799,0.8389,3423.5,3422.7,0.57617912]
["bitfinex","ETHUSD",1734997502953,0.8389,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1734997503155,0.8389,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1734997503466,3.0,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1734997503467,0.8389,3424.4,3423.4,2.92107]
["bitfinex","ETHUSD",1734997503676,0.8389,3424.1,3423.1,2.92125]
["bitfinex","ETHUSD",1734997503870,0.8389,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1734997504075,0.8389,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1734997504384,0.8389,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1734997504748,0.55,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1734997504980,0.8389,3424.1,3423.2,2.92115]
["bitfinex","ETHUSD",1734997505188,0.55,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1734997505398,0.8389,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1734997505598,0.8389,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1734997508100,0.8389,3423.7,3423.3,1.01383107]
["bitfinex","ETHUSD",1734997509101,0.8389,3423.7,3423.3,3.93495107]
["bitfinex","ETHUSD",1734997509261,0.8389,3423.7,3423.4,1.01383107]
["bitfinex","ETHUSD",1734997510564,0.8389,3423.7,3423.2,4.14522029]
["bitfinex","ETHUSD",1734997511511,0.55,3423.6,3423.2,1.22399029]
["bitfinex","ETHUSD",1734997511677,1.3701,3423.4,3423.3,2.5358125]
["bitfinex","ETHUSD",1734997512004,4.29117,3423.4,3423.3,2.5358125]
["bitfinex","ETHUSD",1734997512919,0.8201,3423.3,3422.6,1.22399029]
["bitfinex","ETHUSD",1734997513206,1.006399,3423.2,3422.6,1.22399029]
["bitfinex","ETHUSD",1734997513364,1.3701,3422.9,3422.6,1.22399029]
["bitfinex","ETHUSD",1734997513566,0.8201,3422.8,3422.6,1.22399029]
["bitfinex","ETHUSD",1734997513775,0.55,3422.7,3422.6,1.22399029]
["bitfinex","ETHUSD",1734997514067,0.8201,3422.8,3422.3,1.22399029]
["bitfinex","ETHUSD",1734997514265,0.55,3422.5,3422.3,1.22399029]
["bitfinex","ETHUSD",1734997514459,4.29202,3422.4,3422.3,1.22399029]
["bitfinex","ETHUSD",1734997514675,7.29202,3422.4,3422.3,1.22399029]
["bitfinex","ETHUSD",1734997515322,0.8201,3422.3,3422.1,1.52178772]
["bitfinex","ETHUSD",1734997515611,4.748589,3422.2,3422.1,1.52178772]
["bitfinex","ETHUSD",1734997516666,4.29232,3422.1,3421.0,3.51071303]
["bitfinex","ETHUSD",1734997516930,4.32454151,3422.1,3421.0,3.51071303]
["bitfinex","ETHUSD",1734997517087,0.8201,3422.0,3421.0,3.51071303]
["bitfinex","ETHUSD",1734997517286,0.55,3421.9,3421.0,3.98418336]
["bitfinex","ETHUSD",1734997518168,0.8201,3421.8,3421.0,0.47347033]
["bitfinex","ETHUSD",1734997518523,0.8201,3421.8,3420.9,2.92316]
["bitfinex","ETHUSD",1734997518675,0.8201,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1734997519517,0.8201,3421.8,3420.6,4.02772083]
["bitfinex","ETHUSD",1734997519713,0.8201,3421.8,3420.9,0.57562172]
["bitfinex","ETHUSD",1734997519914,0.8201,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1734997520087,3.74177,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1734997520690,0.8201,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1734997520898,0.8201,3422.7,3421.3,2.92279]
["bitfinex","ETHUSD",1734997520899,0.8201,3422.7,3421.4,0.02922094]
["bitfinex","ETHUSD",1734997521102,0.8201,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1734997521988,0.8201,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1734997522187,0.8201,3422.7,3421.7,3.8287]
["bitfinex","ETHUSD",1734997522188,0.8201,3422.7,3422.0,3.597332]
["bitfinex","ETHUSD",1734997522495,0.8201,3422.7,3421.8,2.80373054]
["bitfinex","ETHUSD",1734997522693,0.7966,3423.4,3422.4,0.8189]
["bitfinex","ETHUSD",1734997523023,0.7966,3423.4,3422.5,2.92184]
["bitfinex","ETHUSD",1734997523239,0.7966,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1734997524016,0.7966,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1734997525226,0.7966,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1734997525433,0.7966,3424.1,3422.9,0.292144]
["bitfinex","ETHUSD",1734997525586,0.7966,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1734997525784,0.03222151,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1734997526111,0.03222151,3424.0,3422.9,0.292144]
["bitfinex","ETHUSD",1734997526314,0.7966,3423.9,3422.9,0.292144]
["bitfinex","ETHUSD",1734997526518,0.7966,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1734997527122,0.55,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1734997527793,0.55,3423.8,3422.8,0.58155425]
["bitfinex","ETHUSD",1734997527993,0.55,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734997529037,0.55,3423.8,3422.8,0.58155425]
["bitfinex","ETHUSD",1734997529202,3.47095,3423.6,3422.5,2.92179]
["bitfinex","ETHUSD",1734997529536,1.3466,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1734997529931,1.3466,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1734997531125,1.3466,3423.4,3422.3,1.40993612]
["bitfinex","ETHUSD",1734997531330,1.3466,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1734997531747,1.3466,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1734997532152,0.55,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1734997532668,0.55,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1734997533013,0.55,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1734997533214,0.97998215,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1734997534164,0.97998215,3423.3,3422.3,1.40993612]
["bitfinex","ETHUSD",1734997534165,0.97998215,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1734997534769,0.97998215,3423.3,3422.3,1.40993612]
["bitfinex","ETHUSD",1734997534770,0.55,3423.3,3422.3,1.40993612]
["bitfinex","ETHUSD",1734997534947,0.7966,3423.4,3422.4,2.80373054]
["bitfinex","ETHUSD",1734997535154,0.7966,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1734997535351,0.7966,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1734997535577,0.7966,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1734997536449,0.7966,3423.4,3422.9,0.292148]
["bitfinex","ETHUSD",1734997536865,0.7966,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1734997537030,0.7966,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1734997537235,0.55,3423.3,3422.7,2.9216]
["bitfinex","ETHUSD",1734997538266,0.55,3423.3,3422.3,4.40993612]
["bitfinex","ETHUSD",1734997538476,0.58222151,3423.3,3422.5,2.92181]
["bitfinex","ETHUSD",1734997538657,0.97997215,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1734997540214,0.97997215,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1734997540574,0.97997215,3423.3,3422.3,1.40993612]
["bitfinex","ETHUSD",1734997540575,0.97997215,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1734997540971,0.7622,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1734997541201,0.7622,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1734997541202,0.7622,3423.0,3422.2,2.92202]
["bitfinex","ETHUSD",1734997541402,0.55,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1734997542021,0.55,3422.9,3422.0,2.92223]
["bitfinex","ETHUSD",1734997542022,0.7622,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1734997542321,0.7622,3422.8,3422.6,2.92167]
["bitfinex","ETHUSD",1734997542501,0.55,3423.4,3422.1,2.80373054]
["bitfinex","ETHUSD",1734997542685,0.55,3423.4,3422.2,0.35637305]
["bitfinex","ETHUSD",1734997543189,0.55,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1734997543385,0.55,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1734997543604,0.7622,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1734997543605,0.7622,3423.5,3423.0,2.92138]
["bitfinex","ETHUSD",1734997543940,0.7622,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1734997546953,0.7622,3423.5,3422.8,0.59393885]
["bitfinex","ETHUSD",1734997547137,0.7622,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1734997547450,0.55,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1734997547601,0.55,3423.2,3422.3,1.82079908]
["bitfinex","ETHUSD",1734997547805,0.55,3423.2,3422.3,4.82079908]
["bitfinex","ETHUSD",1734997548060,0.55,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1734997549019,0.7622,3423.3,3422.4,2.80373054]
["bitfinex","ETHUSD",1734997549221,0.7622,3423.3,3422.7,0.76]
["bitfinex","ETHUSD",1734997549427,0.7622,3423.3,3422.5,1.09029427]
["bitfinex","ETHUSD",1734997549639,0.55,3423.2,3422.6,2.92168]
["bitfinex","ETHUSD",1734997549965,0.55,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1734997550163,0.55,3423.0,3422.2,0.35637305]
["bitfinex","ETHUSD",1734997550313,0.7941,3422.9,3422.1,4.14445315]
["bitfinex","ETHUSD",1734997550512,0.7941,3422.9,3422.2,3.51011697]
["bitfinex","ETHUSD",1734997550918,0.7941,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1734997551759,0.7941,3422.9,3422.4,2.92184]
["bitfinex","ETHUSD",1734997558356,0.7941,3422.9,3422.2,0.58802697]
["bitfinex","ETHUSD",1734997558791,0.55,3422.6,3421.9,3.50987176]
["bitfinex","ETHUSD",1734997560696,0.7659,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1734997560861,0.7659,3422.7,3421.9,4.16645722]
["bitfinex","ETHUSD",1734997561196,0.7659,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1734997562562,0.7659,3422.7,3422.3,2.92195]
["bitfinex","ETHUSD",1734997562763,0.7659,3422.7,3421.9,1.24412722]
["bitfinex","ETHUSD",1734997563152,0.7659,3422.7,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997563353,0.7659,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1734997563902,0.7659,3422.7,3421.9,3.50986176]
["bitfinex","ETHUSD",1734997564069,0.7659,3422.7,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997564443,0.7659,3422.7,3422.5,2.92182]
["bitfinex","ETHUSD",1734997564892,0.7659,3422.7,3422.0,0.826]
["bitfinex","ETHUSD",1734997565195,0.7659,3422.7,3422.1,0.42172823]
["bitfinex","ETHUSD",1734997565402,0.7659,3422.5,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997565582,0.7659,3422.5,3421.9,3.50982176]
["bitfinex","ETHUSD",1734997565790,0.7659,3422.5,3422.0,1.22235315]
["bitfinex","ETHUSD",1734997566895,0.7659,3422.5,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997567688,1.189648,3422.5,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997568696,1.189648,3422.5,3421.9,3.50988176]
["bitfinex","ETHUSD",1734997569052,0.7659,3422.5,3421.9,3.50988176]
["bitfinex","ETHUSD",1734997569397,0.7659,3422.5,3421.9,0.58755176]
["bitfinex","ETHUSD",1734997570694,0.55,3422.4,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997570898,0.55,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1734997571402,0.55,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1734997571554,0.55,3422.4,3421.7,3.43798805]
["bitfinex","ETHUSD",1734997571954,0.55,3422.4,3421.7,0.51547805]
["bitfinex","ETHUSD",1734997572198,0.7808,3422.3,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997572362,0.7808,3422.1,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997572697,0.7808,3422.1,3420.9,0.7588]
["bitfinex","ETHUSD",1734997572698,0.55,3422.0,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997573308,0.55,3421.8,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997573802,0.55,3421.8,3421.1,4.14536315]
["bitfinex","ETHUSD",1734997573949,0.55,3421.8,3421.3,0.5780648]
["bitfinex","ETHUSD",1734997574778,0.55,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1734997574986,0.7808,3421.7,3420.9,4.14550315]
["bitfinex","ETHUSD",1734997575303,0.7808,3421.5,3420.9,1.80771043]
["bitfinex","ETHUSD",1734997575799,0.7808,3421.5,3420.7,4.14569315]
["bitfinex","ETHUSD",1734997575800,0.81302151,3421.5,3420.7,4.14569315]
["bitfinex","ETHUSD",1734997575956,0.7808,3421.5,3420.7,4.14569315]
["bitfinex","ETHUSD",1734997576571,0.7808,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1734997577110,0.81302151,3421.5,3420.7,3.80163534]
["bitfinex","ETHUSD",1734997577260,0.7808,3421.5,3420.7,3.80163534]
["bitfinex","ETHUSD",1734997578455,0.7808,3421.5,3420.7,0.87829534]
["bitfinex","ETHUSD",1734997578687,0.7808,3421.5,3420.7,0.59642496]
["bitfinex","ETHUSD",1734997578899,0.55,3421.4,3420.7,0.59642496]
["bitfinex","ETHUSD",1734997579407,0.55,3421.2,3420.7,0.59642496]
["bitfinex","ETHUSD",1734997580297,0.7808,3421.1,3420.3,3.0972111]
["bitfinex","ETHUSD",1734997581205,0.7808,3421.1,3420.3,3.68016745]
["bitfinex","ETHUSD",1734997581401,3.47313,3421.0,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997581701,0.756,3420.9,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997582871,0.756,3420.7,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997583693,0.756,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1734997583879,0.756,3420.7,3420.5,3.27842036]
["bitfinex","ETHUSD",1734997584075,0.756,3420.7,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997588910,4.22963,3420.4,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997592979,7.22963,3420.4,3420.3,0.1735311]
["bitfinex","ETHUSD",1734997593174,7.22963,3420.4,3418.7,0.7946]
["bitfinex","ETHUSD",1734997593375,3.55973054,3419.4,3418.4,1.83352972]
["bitfinex","ETHUSD",1734997593591,6.68117,3418.6,3418.4,1.83352972]
["bitfinex","ETHUSD",1734997593792,3.68117,3418.6,3418.4,1.83352972]
["bitfinex","ETHUSD",1734997594282,2.92534,3418.4,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997594508,3.47534,3418.4,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997594716,0.55,3418.4,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997594876,0.756,3418.5,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997595207,0.756,3419.1,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997595525,0.756,3419.0,3418.3,1.22235315]
["bitfinex","ETHUSD",1734997595825,0.756,3419.0,3417.9,2.80373054]
["bitfinex","ETHUSD",1734997596141,3.0,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1734997596142,0.756,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1734997596337,0.756,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1734997596642,0.756,3419.6,3418.7,3.517586]
["bitfinex","ETHUSD",1734997597135,0.756,3419.6,3418.7,0.592516]
["bitfinex","ETHUSD",1734997597348,0.756,3419.6,3418.3,0.7946]
["bitfinex","ETHUSD",1734997597349,2.92462,3419.3,3418.3,0.7946]
["bitfinex","ETHUSD",1734997597531,2.92484,3419.0,3418.3,1.38468704]
["bitfinex","ETHUSD",1734997597696,0.03222151,3419.4,3418.3,1.38468704]
["bitfinex","ETHUSD",1734997597902,2.92467,3419.2,3418.3,1.38468704]
["bitfinex","ETHUSD",1734997598913,2.92467,3419.2,3418.3,0.7946]
["bitfinex","ETHUSD",1734997599310,2.92453,3419.4,3418.3,1.166609]
["bitfinex","ETHUSD",1734997599509,0.03222151,3419.3,3418.3,1.166609]
["bitfinex","ETHUSD",1734997599734,2.92474,3419.1,3418.3,0.7946]
["bitfinex","ETHUSD",1734997600048,0.55,3419.3,3418.3,0.7946]
["bitfinex","ETHUSD",1734997600248,3.47458,3419.3,3418.3,0.7946]
["bitfinex","ETHUSD",1734997600544,0.55,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1734997600745,3.47448,3419.5,3418.5,0.37199]
["bitfinex","ETHUSD",1734997601040,0.55,3419.5,3418.5,0.37199]
["bitfinex","ETHUSD",1734997601203,0.55,3419.3,3418.3,0.7946]
["bitfinex","ETHUSD",1734997604240,0.55,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1734997604444,0.756,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1734997604657,0.756,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1734997604872,0.756,3420.6,3419.3,0.7946]
["bitfinex","ETHUSD",1734997605157,0.756,3420.0,3419.3,0.7946]
["bitfinex","ETHUSD",1734997605452,0.756,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1734997606004,0.756,3420.5,3419.3,0.7946]
["bitfinex","ETHUSD",1734997606005,0.756,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1734997606238,3.67957,3420.5,3419.7,0.292419]
["bitfinex","ETHUSD",1734997606451,3.67957,3420.5,3419.4,2.92444]
["bitfinex","ETHUSD",1734997607755,0.55,3420.4,3419.4,2.92444]
["bitfinex","ETHUSD",1734997608809,2.92377,3420.3,3419.3,3.71915]
["bitfinex","ETHUSD",1734997609152,0.55,3420.4,3419.3,0.7946]
["bitfinex","ETHUSD",1734997609153,0.55,3420.1,3419.3,0.7946]
["bitfinex","ETHUSD",1734997609308,3.47395,3420.1,3419.3,0.7946]
["bitfinex","ETHUSD",1734997613553,0.55,3420.4,3419.3,0.7946]
["bitfinex","ETHUSD",1734997613750,0.55,3420.1,3419.3,0.7946]
["bitfinex","ETHUSD",1734997614056,0.347382,3420.0,3419.3,0.7946]
["bitfinex","ETHUSD",1734997614709,0.756,3420.5,3419.3,0.7946]
["bitfinex","ETHUSD",1734997614944,0.756,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1734997616387,0.756,3420.5,3419.3,0.7946]
["bitfinex","ETHUSD",1734997616388,0.756,3420.5,3419.4,2.92442]
["bitfinex","ETHUSD",1734997616857,0.756,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1734997617061,0.756,3420.5,3419.3,0.7946]
["bitfinex","ETHUSD",1734997617282,2.92407,3419.9,3419.0,4.3908783]
["bitfinex","ETHUSD",1734997617787,3.47391,3420.1,3419.0,4.3156883]
["bitfinex","ETHUSD",1734997618460,3.47391,3420.1,3419.0,3.72701]
["bitfinex","ETHUSD",1734997618970,0.55,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1734997619160,0.98010315,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1734997620091,0.43010315,3420.1,3419.2,2.92462]
["bitfinex","ETHUSD",1734997620272,3.71881,3420.2,3419.2,2.92462]
["bitfinex","ETHUSD",1734997620478,0.795,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1734997621675,0.795,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1734997621878,1.345,3420.6,3419.8,0.8022]
["bitfinex","ETHUSD",1734997623076,4.26853,3420.6,3419.8,0.8022]
["bitfinex","ETHUSD",1734997623792,1.345,3420.6,3419.8,0.8022]
["bitfinex","ETHUSD",1734997623992,1.345,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1734997624347,0.795,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1734997625095,0.55,3421.2,3420.0,0.02923573]
["bitfinex","ETHUSD",1734997625242,0.795,3421.3,3420.0,0.02923573]
["bitfinex","ETHUSD",1734997625243,0.795,3421.3,3420.0,0.02923321]
["bitfinex","ETHUSD",1734997625443,0.795,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1734997625695,1.19197186,3421.6,3420.2,0.8022]
["bitfinex","ETHUSD",1734997625990,1.19197186,3421.6,3420.8,0.8022]
["bitfinex","ETHUSD",1734997626290,1.19197186,3421.6,3421.1,3.0]
["bitfinex","ETHUSD",1734997626494,1.19197186,3421.6,3420.8,0.8022]
["bitfinex","ETHUSD",1734997626792,1.19197186,3421.6,3420.8,3.72547]
["bitfinex","ETHUSD",1734997626947,1.19197186,3421.6,3420.9,3.0]
["bitfinex","ETHUSD",1734997627147,1.19197186,3421.6,3421.0,0.68749505]
["bitfinex","ETHUSD",1734997627390,4.71040779,3421.8,3421.0,0.68749505]
["bitfinex","ETHUSD",1734997627391,2.92245,3421.8,3421.0,0.68749505]
["bitfinex","ETHUSD",1734997628450,0.795,3422.0,3421.0,0.68749505]
["bitfinex","ETHUSD",1734997628763,2.92235,3421.9,3421.1,0.7971]
["bitfinex","ETHUSD",1734997628964,2.92157,3422.9,3421.3,3.0]
["bitfinex","ETHUSD",1734997629178,2.92202,3422.3,3421.5,0.7971]
["bitfinex","ETHUSD",1734997629350,2.92224,3422.1,3421.5,0.7971]
["bitfinex","ETHUSD",1734997629551,0.8246,3422.8,3421.5,0.7971]
["bitfinex","ETHUSD",1734997629781,2.92194,3422.4,3421.5,0.7971]
["bitfinex","ETHUSD",1734997630023,2.92194,3422.4,3421.2,0.02921952]
["bitfinex","ETHUSD",1734997630024,2.80373054,3422.2,3421.2,0.02921952]
["bitfinex","ETHUSD",1734997630314,2.80373054,3421.9,3420.6,0.5995637]
["bitfinex","ETHUSD",1734997630610,2.80373054,3421.9,3420.5,0.7971]
["bitfinex","ETHUSD",1734997630611,2.92314,3421.0,3420.5,0.7971]
["bitfinex","ETHUSD",1734997630809,0.8246,3421.1,3420.5,0.7971]
["bitfinex","ETHUSD",1734997630977,2.92351,3420.6,3420.4,1.22235315]
["bitfinex","ETHUSD",1734997631317,0.85682151,3421.1,3420.3,1.22235315]
["bitfinex","ETHUSD",1734997631318,2.92363,3420.4,3420.3,1.22235315]
["bitfinex","ETHUSD",1734997631608,3.74823,3420.4,3420.3,1.22235315]
["bitfinex","ETHUSD",1734997631981,4.29823,3420.4,3420.3,1.22235315]
["bitfinex","ETHUSD",1734997632690,1.3746,3420.4,3418.9,1.79339687]
["bitfinex","ETHUSD",1734997633010,1.3746,3420.9,3419.3,0.7971]
["bitfinex","ETHUSD",1734997633302,1.3746,3420.9,3419.2,2.80373054]
["bitfinex","ETHUSD",1734997633303,3.74781,3420.9,3419.6,0.7971]
["bitfinex","ETHUSD",1734997633510,2.9234,3420.7,3419.6,0.7971]
["bitfinex","ETHUSD",1734997634065,2.9234,3420.7,3419.6,3.7971]
["bitfinex","ETHUSD",1734997634266,0.55,3420.8,3419.6,3.7971]
["bitfinex","ETHUSD",1734997634465,2.92346,3420.6,3419.6,3.7971]
["bitfinex","ETHUSD",1734997634662,2.92346,3420.6,3419.7,0.70815831]
["bitfinex","ETHUSD",1734997635105,3.47331,3420.8,3419.7,0.70815831]
["bitfinex","ETHUSD",1734997635425,3.47331,3420.8,3419.7,3.70815831]
["bitfinex","ETHUSD",1734997635728,0.8246,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1734997635875,0.8246,3420.9,3420.0,0.7971]
["bitfinex","ETHUSD",1734997637111,2.92312,3421.0,3420.0,0.7971]
["bitfinex","ETHUSD",1734997638071,2.92321,3420.9,3420.0,0.7971]
["bitfinex","ETHUSD",1734997639053,2.92328,3420.9,3420.0,0.7971]
["bitfinex","ETHUSD",1734997639536,2.92329,3420.8,3420.0,0.7971]
["bitfinex","ETHUSD",1734997639709,2.92329,3420.8,3420.1,0.16010706]
["bitfinex","ETHUSD",1734997640140,2.92313,3421.0,3420.1,0.16010706]
["bitfinex","ETHUSD",1734997642762,3.74757,3421.2,3420.1,3.08396706]
["bitfinex","ETHUSD",1734997643447,0.8246,3421.2,3420.1,0.16010706]
["bitfinex","ETHUSD",1734997643651,0.7998,3421.5,3420.3,0.7818]
["bitfinex","ETHUSD",1734997643964,3.72212,3422.0,3420.7,0.7818]
["bitfinex","ETHUSD",1734997644114,0.7998,3422.0,3420.8,0.7818]
["bitfinex","ETHUSD",1734997644315,1.19197186,3422.1,3421.2,0.7818]
["bitfinex","ETHUSD",1734997644521,1.19197186,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1734997644749,2.92184,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1734997644932,2.92202,3422.3,3421.5,0.7818]
["bitfinex","ETHUSD",1734997645168,2.92183,3422.6,3421.5,0.7818]
["bitfinex","ETHUSD",1734997645768,3.7215,3422.7,3421.5,0.7818]
["bitfinex","ETHUSD",1734997646094,2.92177,3422.6,3421.6,0.4152282]
["bitfinex","ETHUSD",1734997646310,2.92177,3422.6,3421.6,3.3378282]
["bitfinex","ETHUSD",1734997646652,2.92177,3422.6,3421.6,0.4152282]
["bitfinex","ETHUSD",1734997646847,0.7998,3422.7,3421.6,0.4152282]
["bitfinex","ETHUSD",1734997647300,2.92224,3422.1,3421.5,0.7818]
["bitfinex","ETHUSD",1734997650158,0.7998,3422.7,3421.5,0.7818]
["bitfinex","ETHUSD",1734997650159,2.92202,3422.3,3421.5,0.7818]
["bitfinex","ETHUSD",1734997651012,2.92202,3422.3,3421.5,1.35753166]
["bitfinex","ETHUSD",1734997651603,2.922,3422.4,3421.5,1.35753166]
["bitfinex","ETHUSD",1734997651903,3.72151,3422.7,3421.5,1.35753166]
["bitfinex","ETHUSD",1734997651904,2.92209,3422.2,3421.5,1.35753166]
["bitfinex","ETHUSD",1734997652697,2.92203,3422.3,3421.5,1.35753166]
["bitfinex","ETHUSD",1734997653417,2.92203,3422.3,3421.6,0.42803617]
["bitfinex","ETHUSD",1734997653720,2.92184,3422.5,3421.6,0.42803617]
["bitfinex","ETHUSD",1734997654017,0.55,3423.0,3421.8,0.7631]
["bitfinex","ETHUSD",1734997654219,2.92209,3422.3,3421.8,0.7631]
["bitfinex","ETHUSD",1734997654995,2.92149,3422.9,3421.8,0.7631]
["bitfinex","ETHUSD",1734997655261,3.0,3422.9,3421.9,0.368569]
["bitfinex","ETHUSD",1734997655592,2.92177,3422.6,3421.9,0.368569]
["bitfinex","ETHUSD",1734997656407,2.92205,3422.3,3421.9,0.368569]
["bitfinex","ETHUSD",1734997656613,3.0,3422.9,3421.8,0.7631]
["bitfinex","ETHUSD",1734997656911,2.92184,3422.6,3421.8,0.7631]
["bitfinex","ETHUSD",1734997657715,2.92159,3422.8,3421.8,0.7631]
["bitfinex","ETHUSD",1734997658607,2.92182,3422.6,3421.8,0.7631]
["bitfinex","ETHUSD",1734997659019,2.92159,3422.8,3421.8,0.7631]
["bitfinex","ETHUSD",1734997659228,2.92187,3422.5,3421.8,0.7631]
["bitfinex","ETHUSD",1734997659918,2.92201,3422.3,3421.8,0.7631]
["bitfinex","ETHUSD",1734997660153,3.55,3423.0,3421.8,0.7631]
["bitfinex","ETHUSD",1734997660291,2.92201,3422.3,3421.8,0.7631]
["bitfinex","ETHUSD",1734997661804,0.7539,3422.5,3421.8,0.7631]
["bitfinex","ETHUSD",1734997661965,2.92207,3422.3,3421.5,0.7631]
["bitfinex","ETHUSD",1734997662170,0.55,3421.9,3421.0,1.34363333]
["bitfinex","ETHUSD",1734997662413,2.92282,3421.4,3421.0,1.34363333]
["bitfinex","ETHUSD",1734997662715,2.92282,3421.4,3421.0,0.7631]
["bitfinex","ETHUSD",1734997662920,0.55,3421.9,3421.0,0.7631]
["bitfinex","ETHUSD",1734997663220,2.92239,3421.9,3421.0,0.7631]
["bitfinex","ETHUSD",1734997663422,2.92224,3422.1,3421.0,0.7631]
["bitfinex","ETHUSD",1734997663575,2.92224,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1734997663935,2.92224,3422.1,3421.2,0.7631]
["bitfinex","ETHUSD",1734997664125,2.92192,3422.4,3421.3,0.368612]
["bitfinex","ETHUSD",1734997664268,0.7539,3422.6,3420.9,0.7631]
["bitfinex","ETHUSD",1734997664269,2.92284,3421.4,3420.9,0.7631]
["bitfinex","ETHUSD",1734997664723,2.92284,3421.4,3420.8,0.57502898]
["bitfinex","ETHUSD",1734997664724,2.92312,3421.0,3420.5,0.7631]
["bitfinex","ETHUSD",1734997665014,0.7539,3421.6,3420.5,0.7631]
["bitfinex","ETHUSD",1734997665015,2.92346,3420.6,3420.5,0.7631]
["bitfinex","ETHUSD",1734997665203,0.55,3421.2,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997665372,2.92338,3420.7,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997665907,2.92321,3420.9,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997666569,0.7539,3421.0,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997666822,2.92337,3420.8,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997666987,3.67703,3421.0,3420.1,0.7631]
["bitfinex","ETHUSD",1734997667314,2.92321,3420.9,3420.1,0.7631]
["bitfinex","ETHUSD",1734997668004,0.7539,3421.0,3420.1,0.7631]
["bitfinex","ETHUSD",1734997668188,2.92331,3420.8,3420.1,0.7631]
["bitfinex","ETHUSD",1734997669701,0.55,3421.3,3420.1,0.7631]
["bitfinex","ETHUSD",1734997669870,2.92298,3421.2,3420.2,2.92372]
["bitfinex","ETHUSD",1734997670073,0.55,3421.3,3420.3,0.42681146]
["bitfinex","ETHUSD",1734997670324,2.92311,3421.1,3420.1,0.7631]
["bitfinex","ETHUSD",1734997671004,3.47291,3421.3,3420.1,0.7631]
["bitfinex","ETHUSD",1734997671204,0.55,3421.1,3420.1,0.7631]
["bitfinex","ETHUSD",1734997671413,2.92338,3420.7,3420.1,0.7631]
["bitfinex","ETHUSD",1734997673279,2.92358,3420.5,3419.7,0.7736]
["bitfinex","ETHUSD",1734997674042,2.92358,3420.5,3419.7,1.443399]
["bitfinex","ETHUSD",1734997675264,2.92347,3420.6,3419.8,0.57739398]
["bitfinex","ETHUSD",1734997676108,3.0,3421.0,3419.8,0.57739398]
["bitfinex","ETHUSD",1734997676427,2.92321,3420.9,3419.9,3.69758]
["bitfinex","ETHUSD",1734997676630,2.9231,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1734997676793,2.92329,3420.8,3419.9,0.7736]
["bitfinex","ETHUSD",1734997676994,2.92379,3420.3,3419.9,0.7736]
["bitfinex","ETHUSD",1734997677235,0.03222151,3420.2,3419.6,0.7736]
["bitfinex","ETHUSD",1734997677393,5.72710054,3420.7,3419.6,0.7736]
["bitfinex","ETHUSD",1734997677394,2.9236,3420.5,3419.6,0.7736]
["bitfinex","ETHUSD",1734997677593,2.92382,3420.2,3419.6,0.7736]
["bitfinex","ETHUSD",1734997679164,0.03222151,3420.6,3419.6,0.7736]
["bitfinex","ETHUSD",1734997679165,0.55,3420.6,3419.6,0.7736]
["bitfinex","ETHUSD",1734997679365,3.0,3421.2,3419.6,0.7736]
["bitfinex","ETHUSD",1734997679366,0.7716,3421.0,3419.6,0.7736]
["bitfinex","ETHUSD",1734997679571,2.9232,3420.9,3420.0,0.7736]
["bitfinex","ETHUSD",1734997680064,2.92303,3421.1,3420.1,2.9238]
["bitfinex","ETHUSD",1734997680224,3.69447,3421.3,3420.2,3.69735]
["bitfinex","ETHUSD",1734997680421,2.92296,3421.2,3420.3,4.143335]
["bitfinex","ETHUSD",1734997680821,2.92269,3421.5,3420.3,4.143335]
["bitfinex","ETHUSD",1734997681156,2.92295,3421.2,3420.3,4.143335]
["bitfinex","ETHUSD",1734997681864,3.47289,3421.3,3420.3,4.067025]
["bitfinex","ETHUSD",1734997682161,0.7716,3421.9,3420.5,0.7736]
["bitfinex","ETHUSD",1734997682370,2.92225,3422.1,3421.0,2.92305]
["bitfinex","ETHUSD",1734997682568,1.19197186,3422.3,3421.3,0.7736]
["bitfinex","ETHUSD",1734997683273,1.19197186,3422.3,3420.9,0.02922136]
["bitfinex","ETHUSD",1734997683274,3.0,3422.5,3421.1,0.7736]
["bitfinex","ETHUSD",1734997683417,3.0,3422.5,3421.6,3.6962]
["bitfinex","ETHUSD",1734997683624,3.0,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1734997684037,3.0,3422.5,3421.7,0.7736]
["bitfinex","ETHUSD",1734997684240,3.0,3422.5,3422.0,0.7736]
["bitfinex","ETHUSD",1734997684725,3.0,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1734997684921,3.0,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1734997685153,3.0,3422.5,3422.4,0.7736]
["bitfinex","ETHUSD",1734997686567,3.0,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1734997687071,3.0,3422.5,3421.5,0.59349873]
["bitfinex","ETHUSD",1734997687072,2.92209,3422.2,3421.5,0.59349873]
["bitfinex","ETHUSD",1734997687273,6.27574054,3422.3,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997687472,2.92244,3421.8,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997687675,6.27574054,3422.3,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997687843,2.92253,3421.7,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997688169,2.92262,3421.6,3421.4,1.22235315]
["bitfinex","ETHUSD",1734997688378,2.92262,3421.6,3421.1,0.7827]
["bitfinex","ETHUSD",1734997688552,2.92244,3421.8,3421.1,0.7827]
["bitfinex","ETHUSD",1734997689649,2.92224,3422.1,3421.1,0.7827]
["bitfinex","ETHUSD",1734997689973,2.92224,3422.1,3421.2,0.670582]
["bitfinex","ETHUSD",1734997690419,0.812,3422.4,3421.2,0.670582]
["bitfinex","ETHUSD",1734997690588,3.0,3422.5,3421.6,0.7827]
["bitfinex","ETHUSD",1734997691408,3.0,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1734997691923,3.0,3422.5,3422.0,0.7827]
["bitfinex","ETHUSD",1734997692088,3.0,3422.5,3422.0,1.16097]
["bitfinex","ETHUSD",1734997692292,3.0,3422.5,3421.6,0.7827]
["bitfinex","ETHUSD",1734997692489,2.92195,3422.4,3421.6,0.7827]
["bitfinex","ETHUSD",1734997693505,2.92202,3422.3,3421.6,0.7827]
["bitfinex","ETHUSD",1734997694435,5.92185,3422.5,3421.6,0.7827]
["bitfinex","ETHUSD",1734997694816,3.0,3422.5,3421.6,0.7827]
["bitfinex","ETHUSD",1734997695000,2.92196,3422.4,3421.6,0.7827]
["bitfinex","ETHUSD",1734997695354,3.0,3422.5,3421.6,1.153252]
["bitfinex","ETHUSD",1734997695497,3.0,3422.5,3421.4,0.02922048]
["bitfinex","ETHUSD",1734997695498,3.0,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1734997695694,3.0,3422.5,3421.8,0.7827]
["bitfinex","ETHUSD",1734997696044,3.0,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1734997696206,3.0,3422.5,3422.1,3.7827]
["bitfinex","ETHUSD",1734997696536,3.0,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1734997696741,3.0,3422.5,3422.2,0.37827]
["bitfinex","ETHUSD",1734997696891,3.0,3422.5,3422.1,0.7827]
["bitfinex","ETHUSD",1734997697094,3.0,3422.5,3421.8,0.7827]
["bitfinex","ETHUSD",1734997697095,3.84422151,3422.5,3421.8,0.7827]
["bitfinex","ETHUSD",1734997697321,2.92209,3422.3,3421.5,0.7827]
["bitfinex","ETHUSD",1734997697504,3.0,3422.5,3421.5,0.7827]
["bitfinex","ETHUSD",1734997697808,3.0,3422.5,3422.0,0.7827]
["bitfinex","ETHUSD",1734997697993,3.0,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1734997698188,3.0,3422.5,3422.2,0.370486]
["bitfinex","ETHUSD",1734997698820,3.0,3422.5,3422.0,0.7827]
["bitfinex","ETHUSD",1734997699223,0.55,3422.4,3421.5,0.7827]
["bitfinex","ETHUSD",1734997699430,3.812,3422.5,3421.5,0.7827]
["bitfinex","ETHUSD",1734997699612,2.92213,3422.2,3421.5,0.7827]
["bitfinex","ETHUSD",1734997699815,3.812,3422.5,3421.5,0.7827]
["bitfinex","ETHUSD",1734997700245,2.922,3422.4,3421.5,0.7827]
["bitfinex","ETHUSD",1734997700547,3.0,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1734997701046,3.0,3422.5,3421.9,3.7827]
["bitfinex","ETHUSD",1734997701210,3.0,3422.5,3421.9,3.70497]
["bitfinex","ETHUSD",1734997701852,2.92193,3422.4,3421.9,0.7827]
["bitfinex","ETHUSD",1734997702001,2.92207,3422.3,3421.6,0.8143]
["bitfinex","ETHUSD",1734997702195,2.92217,3422.2,3421.6,0.8143]
["bitfinex","ETHUSD",1734997702396,3.0,3422.5,3421.6,0.8143]
["bitfinex","ETHUSD",1734997702397,2.95414151,3422.4,3421.6,0.8143]
["bitfinex","ETHUSD",1734997702700,2.92202,3422.3,3421.6,0.8143]
["bitfinex","ETHUSD",1734997703025,3.0,3422.5,3421.6,0.8143]
["bitfinex","ETHUSD",1734997703201,0.55,3422.4,3421.6,0.8143]
["bitfinex","ETHUSD",1734997703397,2.92217,3422.2,3421.6,0.8143]
["bitfinex","ETHUSD",1734997704101,2.92225,3422.1,3421.6,0.8143]
["bitfinex","ETHUSD",1734997704897,3.0,3422.5,3421.6,0.8143]
["bitfinex","ETHUSD",1734997705719,2.922,3422.4,3421.6,0.8143]
["bitfinex","ETHUSD",1734997706050,2.92252,3421.8,3421.2,0.8143]
["bitfinex","ETHUSD",1734997706850,2.83595205,3421.7,3420.9,0.8143]
["bitfinex","ETHUSD",1734997706997,0.55,3422.1,3420.9,0.8143]
["bitfinex","ETHUSD",1734997706998,0.7611,3421.9,3420.9,0.8143]
["bitfinex","ETHUSD",1734997707402,2.92233,3422.0,3420.9,0.8143]
["bitfinex","ETHUSD",1734997708151,2.92233,3422.0,3420.5,3.39444783]
["bitfinex","ETHUSD",1734997708152,2.92207,3422.3,3421.2,2.92291]
["bitfinex","ETHUSD",1734997708332,2.92235,3421.9,3421.3,0.8143]
["bitfinex","ETHUSD",1734997708527,2.92218,3422.1,3421.3,0.8143]
["bitfinex","ETHUSD",1734997708731,2.9224,3421.9,3421.3,0.8143]
["bitfinex","ETHUSD",1734997711152,2.92221,3422.1,3421.3,0.8143]
["bitfinex","ETHUSD",1734997711905,3.0,3422.4,3421.3,1.188041]
["bitfinex","ETHUSD",1734997712148,3.7611,3422.5,3422.1,0.8143]
["bitfinex","ETHUSD",1734997712149,3.0,3422.5,3422.1,0.8143]
["bitfinex","ETHUSD",1734997712459,3.0,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1734997712748,3.0,3422.5,3422.4,0.8143]
["bitfinex","ETHUSD",1734997713349,3.0,3422.5,3421.8,3.8143]
["bitfinex","ETHUSD",1734997713515,3.0,3422.5,3421.9,0.673681]
["bitfinex","ETHUSD",1734997714055,3.0,3422.5,3422.0,0.8143]
["bitfinex","ETHUSD",1734997714259,5.92185,3422.5,3422.0,0.8143]
["bitfinex","ETHUSD",1734997715220,3.0,3422.5,3422.0,0.8143]
["bitfinex","ETHUSD",1734997716361,3.0,3422.5,3422.4,0.8143]
["bitfinex","ETHUSD",1734997716523,3.0,3422.5,3422.4,1.187924]
["bitfinex","ETHUSD",1734997718626,3.0,3422.5,3422.4,3.73622]
["bitfinex","ETHUSD",1734997719218,0.7611,3423.3,3422.0,3.0]
["bitfinex","ETHUSD",1734997719424,0.7611,3423.3,3422.4,2.92188]
["bitfinex","ETHUSD",1734997719627,0.7611,3423.3,3422.2,2.92201]
["bitfinex","ETHUSD",1734997719859,0.7611,3423.3,3422.3,3.0]
["bitfinex","ETHUSD",1734997720020,0.7611,3423.3,3422.4,0.47413704]
["bitfinex","ETHUSD",1734997720208,3.0,3423.5,3422.5,2.92181]
["bitfinex","ETHUSD",1734997720826,5.92101,3423.5,3422.4,0.47413704]
["bitfinex","ETHUSD",1734997721075,2.92117,3423.3,3422.2,2.92202]
["bitfinex","ETHUSD",1734997721279,2.80373054,3423.0,3422.1,0.57502355]
["bitfinex","ETHUSD",1734997721482,0.7611,3422.6,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997721668,3.0,3422.3,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997721985,0.7611,3421.8,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997722384,0.7611,3422.1,3421.1,0.8143]
["bitfinex","ETHUSD",1734997723856,0.7611,3422.1,3421.1,3.73731]
["bitfinex","ETHUSD",1734997724052,0.7611,3422.5,3421.2,0.02922321]
["bitfinex","ETHUSD",1734997724281,0.7611,3422.5,3421.7,3.73681]
["bitfinex","ETHUSD",1734997725295,1.129381,3422.5,3421.2,3.0]
["bitfinex","ETHUSD",1734997725458,3.68298,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1734997726043,3.68298,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1734997726276,0.7611,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1734997726589,0.7611,3422.5,3421.6,2.92255]
["bitfinex","ETHUSD",1734997726756,0.7611,3422.5,3421.7,2.92248]
["bitfinex","ETHUSD",1734997726963,0.7611,3422.5,3421.7,0.292248]
["bitfinex","ETHUSD",1734997727157,0.7611,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1734997727483,3.68262,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1734997727687,0.7611,3422.9,3422.0,0.02921702]
["bitfinex","ETHUSD",1734997727889,3.6826,3422.9,3422.0,0.68619456]
["bitfinex","ETHUSD",1734997728097,3.6826,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1734997728588,2.95384151,3422.8,3421.8,1.82666707]
["bitfinex","ETHUSD",1734997728790,2.92162,3422.8,3421.8,1.82666707]
["bitfinex","ETHUSD",1734997728991,2.92162,3422.8,3421.8,0.8143]
["bitfinex","ETHUSD",1734997729486,0.7611,3422.9,3421.9,3.49955034]
["bitfinex","ETHUSD",1734997729789,0.7611,3422.9,3421.9,4.08239549]
["bitfinex","ETHUSD",1734997730490,0.7611,3422.9,3421.9,3.96379603]
["bitfinex","ETHUSD",1734997730695,0.7611,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1734997731416,0.7611,3422.9,3421.9,6.88612603]
["bitfinex","ETHUSD",1734997731716,0.7611,3422.9,3421.9,3.96379603]
["bitfinex","ETHUSD",1734997731847,0.7611,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1734997732686,0.7611,3422.9,3422.0,3.55150972]
["bitfinex","ETHUSD",1734997732894,3.68267,3422.9,3421.9,3.96379603]
["bitfinex","ETHUSD",1734997733303,3.68267,3422.9,3421.9,6.88606603]
["bitfinex","ETHUSD",1734997734151,3.68267,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1734997734582,0.7611,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1734997735524,0.7611,3422.9,3421.9,6.88612603]
["bitfinex","ETHUSD",1734997735799,0.7611,3422.9,3422.0,0.7992674]
["bitfinex","ETHUSD",1734997737592,0.7611,3422.9,3422.0,3.7214774]
["bitfinex","ETHUSD",1734997739872,3.68262,3422.9,3422.0,0.7992674]
["bitfinex","ETHUSD",1734997740207,3.68262,3422.9,3421.9,6.88614603]
["bitfinex","ETHUSD",1734997741519,0.7611,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1734997741835,0.7611,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1734997741958,0.7611,3422.9,3422.2,0.8048]
["bitfinex","ETHUSD",1734997742160,0.7611,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1734997743314,0.7611,3422.9,3422.4,0.372678]
["bitfinex","ETHUSD",1734997743515,0.8127,3423.2,3422.4,0.372678]
["bitfinex","ETHUSD",1734997743656,0.8127,3423.2,3422.4,0.02921067]
["bitfinex","ETHUSD",1734997743857,1.19197186,3423.8,3423.0,2.80373054]
["bitfinex","ETHUSD",1734997744097,1.19197186,3423.8,3423.4,5.72478054]
["bitfinex","ETHUSD",1734997744363,1.19197186,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1734997744676,1.19197186,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1734997744871,1.19197186,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1734997745073,1.19197186,3423.8,3423.7,5.72454054]
["bitfinex","ETHUSD",1734997745279,0.8127,3424.6,3423.9,2.92056]
["bitfinex","ETHUSD",1734997746426,0.8127,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1734997746564,0.8127,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1734997747091,2.91946,3425.3,3424.2,2.92037]
["bitfinex","ETHUSD",1734997747295,0.7819,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1734997747493,0.7819,3425.0,3424.0,3.45663759]
["bitfinex","ETHUSD",1734997748775,3.70161,3425.0,3424.0,3.45663759]
["bitfinex","ETHUSD",1734997748976,3.70161,3425.0,3423.8,0.8048]
["bitfinex","ETHUSD",1734997748977,0.03222151,3424.9,3423.6,1.22235315]
["bitfinex","ETHUSD",1734997749315,2.92032,3424.3,3423.7,0.58865009]
["bitfinex","ETHUSD",1734997749530,5.91968,3425.1,3423.6,1.22235315]
["bitfinex","ETHUSD",1734997749531,2.92054,3424.1,3423.6,1.22235315]
["bitfinex","ETHUSD",1734997749730,0.03222151,3424.0,3423.6,1.22235315]
["bitfinex","ETHUSD",1734997750028,0.7819,3423.9,3423.0,1.22235315]
["bitfinex","ETHUSD",1734997750325,3.70254,3423.9,3423.0,1.22235315]
["bitfinex","ETHUSD",1734997751027,3.70254,3423.9,3422.9,3.51264644]
["bitfinex","ETHUSD",1734997751232,0.7819,3423.9,3423.0,2.80373054]
["bitfinex","ETHUSD",1734997751732,0.7819,3423.9,3422.7,2.80373054]
["bitfinex","ETHUSD",1734997752023,2.92097,3423.6,3422.7,2.80373054]
["bitfinex","ETHUSD",1734997752227,3.70293,3423.5,3422.7,2.80373054]
["bitfinex","ETHUSD",1734997752825,2.92121,3423.3,3422.7,2.80373054]
["bitfinex","ETHUSD",1734997752989,0.03222151,3423.4,3422.4,3.3952481]
["bitfinex","ETHUSD",1734997753189,2.92133,3423.1,3422.1,2.80373054]
["bitfinex","ETHUSD",1734997753530,0.7819,3423.0,3422.3,0.59005456]
["bitfinex","ETHUSD",1734997753687,3.70333,3423.0,3422.3,0.59005456]
["bitfinex","ETHUSD",1734997754433,0.7819,3423.0,3422.2,0.63089057]
["bitfinex","ETHUSD",1734997755530,2.92162,3422.8,3422.2,0.63089057]
["bitfinex","ETHUSD",1734997755735,2.9217,3422.7,3422.2,0.63089057]
["bitfinex","ETHUSD",1734997755887,2.9217,3422.7,3422.1,2.80373054]
["bitfinex","ETHUSD",1734997756083,2.9217,3422.7,3421.9,0.58284515]
["bitfinex","ETHUSD",1734997757209,2.92152,3422.9,3421.9,0.58284515]
["bitfinex","ETHUSD",1734997757735,2.92152,3422.9,3422.1,0.59918207]
["bitfinex","ETHUSD",1734997758290,0.7819,3423.0,3422.1,0.59918207]
["bitfinex","ETHUSD",1734997758491,2.92176,3422.6,3422.1,0.59918207]
["bitfinex","ETHUSD",1734997758793,0.37355115,3422.9,3422.1,0.59918207]
["bitfinex","ETHUSD",1734997758794,2.92186,3422.5,3422.1,0.59918207]
["bitfinex","ETHUSD",1734997758993,0.7819,3422.4,3421.6,0.7845]
["bitfinex","ETHUSD",1734997759623,0.7819,3422.4,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997761397,2.92169,3422.7,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997761592,0.7819,3422.9,3422.2,0.8249]
["bitfinex","ETHUSD",1734997762144,0.7819,3422.9,3422.2,3.74691]
["bitfinex","ETHUSD",1734997763291,0.7624,3423.3,3422.2,0.8249]
["bitfinex","ETHUSD",1734997763497,0.7624,3423.3,3422.2,3.74696]
["bitfinex","ETHUSD",1734997763991,2.92124,3423.2,3422.2,3.74696]
["bitfinex","ETHUSD",1734997764194,2.9214,3423.1,3422.2,1.61095519]
["bitfinex","ETHUSD",1734997764443,0.7624,3423.1,3421.9,2.13476132]
["bitfinex","ETHUSD",1734997764630,0.7624,3423.1,3421.9,3.35711447]
["bitfinex","ETHUSD",1734997764844,0.7624,3422.5,3421.9,2.53221447]
["bitfinex","ETHUSD",1734997765435,0.7624,3422.5,3421.9,1.82124248]
["bitfinex","ETHUSD",1734997765593,0.7624,3422.5,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997767782,0.7624,3423.0,3422.1,2.80373054]
["bitfinex","ETHUSD",1734997768084,4.11276186,3423.8,3422.2,0.8249]
["bitfinex","ETHUSD",1734997768085,2.92134,3423.1,3422.2,0.8249]
["bitfinex","ETHUSD",1734997769178,0.7624,3423.2,3422.2,0.8249]
["bitfinex","ETHUSD",1734997769482,0.7624,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1734997769483,3.0,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1734997769685,0.7836,3422.8,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997769987,2.92178,3422.6,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997770282,2.92189,3422.5,3421.9,0.59888933]
["bitfinex","ETHUSD",1734997770485,2.92189,3422.5,3421.6,2.03275315]
["bitfinex","ETHUSD",1734997770810,2.92189,3422.5,3421.7,0.57664164]
["bitfinex","ETHUSD",1734997771346,0.38158215,3422.7,3421.7,0.57664164]
["bitfinex","ETHUSD",1734997771685,0.41974037,3422.6,3421.8,5.72609054]
["bitfinex","ETHUSD",1734997771990,3.70521,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1734997771991,3.70525,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1734997774227,0.7836,3422.8,3422.0,2.80373054]
["bitfinex","ETHUSD",1734997774436,3.0,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1734997774577,0.7836,3423.1,3422.1,0.8104]
["bitfinex","ETHUSD",1734997774778,2.92085,3423.7,3421.8,2.92238]
["bitfinex","ETHUSD",1734997774779,2.92088,3423.7,3422.6,2.80373054]
["bitfinex","ETHUSD",1734997775013,0.03222151,3423.7,3422.3,3.61413054]
["bitfinex","ETHUSD",1734997775276,0.7836,3423.0,3422.3,1.385258]
["bitfinex","ETHUSD",1734997775529,2.9216,3422.8,3422.0,2.80373054]
["bitfinex","ETHUSD",1734997775882,3.70502,3423.0,3421.9,3.73271]
["bitfinex","ETHUSD",1734997776229,0.7836,3423.0,3422.1,4.14447315]
["bitfinex","ETHUSD",1734997776380,0.7836,3423.0,3422.1,1.82121724]
["bitfinex","ETHUSD",1734997776727,0.7836,3423.0,3422.1,4.74332724]
["bitfinex","ETHUSD",1734997777159,3.7836,3423.0,3422.1,3.52097409]
["bitfinex","ETHUSD",1734997777817,3.7836,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1734997778009,3.7836,3423.0,3422.2,3.70095187]
["bitfinex","ETHUSD",1734997778204,0.7836,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1734997778405,2.83595205,3422.6,3421.6,1.22235315]
["bitfinex","ETHUSD",1734997778603,3.70612,3421.7,3421.6,1.22235315]
["bitfinex","ETHUSD",1734997778808,2.9226,3421.6,3421.5,1.22235315]
["bitfinex","ETHUSD",1734997780324,0.7836,3421.7,3420.7,0.57661455]
["bitfinex","ETHUSD",1734997780325,3.70612,3421.7,3420.7,0.57661455]
["bitfinex","ETHUSD",1734997780674,3.32549251,3421.6,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997781576,2.92295,3421.2,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997781916,2.92279,3421.4,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997782625,2.92279,3421.4,3420.5,0.5961696]
["bitfinex","ETHUSD",1734997784068,3.70614,3421.7,3420.7,5.72707054]
["bitfinex","ETHUSD",1734997784364,0.7836,3421.7,3420.7,5.72707054]
["bitfinex","ETHUSD",1734997784517,3.0,3421.8,3420.8,0.8104]
["bitfinex","ETHUSD",1734997785953,3.0,3421.8,3420.8,3.73367]
["bitfinex","ETHUSD",1734997786192,3.0,3421.8,3420.8,0.8104]
["bitfinex","ETHUSD",1734997786373,3.0,3421.6,3420.8,0.8104]
["bitfinex","ETHUSD",1734997789595,0.03222151,3421.5,3420.5,1.4065696]
["bitfinex","ETHUSD",1734997789802,2.92295,3421.2,3420.5,1.4065696]
["bitfinex","ETHUSD",1734997791183,3.70639,3421.4,3420.5,1.4065696]
["bitfinex","ETHUSD",1734997791556,2.92287,3421.3,3420.5,1.4065696]
["bitfinex","ETHUSD",1734997791754,2.92298,3421.2,3420.5,1.4065696]
["bitfinex","ETHUSD",1734997791987,2.92298,3421.2,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997791988,2.9232,3420.9,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997792308,2.92337,3420.7,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997793151,0.8197,3420.8,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997793348,3.8197,3420.8,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997794999,2.92338,3420.7,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997796093,2.92346,3420.6,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997796655,2.92354,3420.5,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997797799,1.19806,3420.8,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997798006,2.92354,3420.5,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997798909,2.92339,3420.7,3420.4,0.05551667]
["bitfinex","ETHUSD",1734997799308,3.33875715,3420.7,3419.9,0.7972]
["bitfinex","ETHUSD",1734997800093,2.95568151,3420.6,3419.9,0.7972]
["bitfinex","ETHUSD",1734997800711,2.92346,3420.6,3419.9,0.7972]
["bitfinex","ETHUSD",1734997800857,0.44758866,3420.7,3419.9,0.7972]
["bitfinex","ETHUSD",1734997801064,3.33875715,3420.7,3419.9,0.7972]
["bitfinex","ETHUSD",1734997801759,3.0,3420.8,3419.9,0.7972]
["bitfinex","ETHUSD",1734997802115,3.0,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1734997802802,3.0,3421.1,3420.0,2.92396]
["bitfinex","ETHUSD",1734997803003,0.8197,3421.2,3420.0,2.92396]
["bitfinex","ETHUSD",1734997803454,3.0,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1734997803594,3.0,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1734997803793,3.0,3420.9,3420.1,0.372116]
["bitfinex","ETHUSD",1734997804162,0.8197,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1734997804598,2.92286,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1734997804904,0.8197,3421.8,3420.4,0.7972]
["bitfinex","ETHUSD",1734997805106,2.92268,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1734997805614,3.74217,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1734997805763,2.92258,3421.7,3420.8,0.0292294]
["bitfinex","ETHUSD",1734997805964,2.92258,3421.7,3420.7,2.9233]
["bitfinex","ETHUSD",1734997806196,0.8197,3421.8,3420.6,0.7972]
["bitfinex","ETHUSD",1734997806364,2.92237,3421.9,3421.0,0.7757]
["bitfinex","ETHUSD",1734997806996,3.0,3421.8,3421.0,0.7757]
["bitfinex","ETHUSD",1734997807166,2.92237,3421.9,3421.0,0.7757]
["bitfinex","ETHUSD",1734997808876,2.92245,3421.8,3421.0,0.7757]
["bitfinex","ETHUSD",1734997809094,2.92245,3421.8,3420.4,0.58322787]
["bitfinex","ETHUSD",1734997809095,0.7735,3421.7,3420.6,0.7757]
["bitfinex","ETHUSD",1734997809409,0.7735,3421.4,3420.1,4.27423065]
["bitfinex","ETHUSD",1734997809609,2.92301,3421.2,3420.1,4.27423065]
["bitfinex","ETHUSD",1734997809767,2.92301,3421.2,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997810295,2.92325,3420.9,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997810489,3.69632,3421.4,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997810490,2.92317,3421.0,3420.2,1.22235315]
["bitfinex","ETHUSD",1734997810881,0.03222151,3420.9,3420.1,1.35038065]
["bitfinex","ETHUSD",1734997811076,2.92317,3421.0,3420.1,1.35038065]
["bitfinex","ETHUSD",1734997811675,3.0,3421.3,3420.1,1.77780871]
["bitfinex","ETHUSD",1734997811896,3.0,3421.3,3420.5,0.7757]
["bitfinex","ETHUSD",1734997812109,2.80373054,3422.1,3420.4,2.92359]
["bitfinex","ETHUSD",1734997812110,2.92232,3422.0,3420.9,2.92318]
["bitfinex","ETHUSD",1734997812273,3.0,3421.9,3420.7,0.7757]
["bitfinex","ETHUSD",1734997812474,2.92232,3422.0,3421.0,2.92309]
["bitfinex","ETHUSD",1734997812678,0.7735,3422.2,3421.1,0.7757]
["bitfinex","ETHUSD",1734997812991,0.7735,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1734997813381,3.69496,3423.0,3421.9,2.92227]
["bitfinex","ETHUSD",1734997813765,3.72694151,3423.3,3422.2,2.92205]
["bitfinex","ETHUSD",1734997814094,0.80572151,3423.3,3421.7,0.7757]
["bitfinex","ETHUSD",1734997814413,2.92144,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1734997814607,2.92144,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1734997814915,2.92144,3423.0,3421.7,0.7757]
["bitfinex","ETHUSD",1734997814916,2.80373054,3423.1,3421.7,0.7757]
["bitfinex","ETHUSD",1734997815120,0.7735,3422.5,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997815267,2.92217,3422.2,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997815976,0.03222151,3422.1,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997816309,2.9222,3422.1,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997816510,0.03222151,3422.0,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997816667,3.0,3422.2,3421.4,1.01619043]
["bitfinex","ETHUSD",1734997817368,3.0,3422.4,3421.6,0.7757]
["bitfinex","ETHUSD",1734997817571,3.0,3422.6,3421.6,3.69824]
["bitfinex","ETHUSD",1734997818030,2.92139,3423.1,3421.7,2.92252]
["bitfinex","ETHUSD",1734997818311,3.80572151,3423.2,3422.2,0.7757]
["bitfinex","ETHUSD",1734997818467,3.0,3422.9,3422.2,0.7757]
["bitfinex","ETHUSD",1734997819713,0.80572151,3423.2,3422.2,0.7757]
["bitfinex","ETHUSD",1734997819918,0.03222151,3423.1,3421.5,0.7757]
["bitfinex","ETHUSD",1734997820303,3.0,3422.7,3421.5,0.7757]
["bitfinex","ETHUSD",1734997820618,2.92195,3422.4,3421.5,0.7757]
["bitfinex","ETHUSD",1734997820781,2.92195,3422.4,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997820782,0.32763866,3422.3,3421.4,0.57580078]
["bitfinex","ETHUSD",1734997820996,2.92242,3421.9,3421.2,0.7757]
["bitfinex","ETHUSD",1734997821326,2.95472151,3421.8,3421.2,0.7757]
["bitfinex","ETHUSD",1734997821686,3.0,3421.9,3421.2,0.7757]
["bitfinex","ETHUSD",1734997821935,3.0,3421.9,3421.2,1.45082957]
["bitfinex","ETHUSD",1734997822436,2.92227,3422.0,3421.2,1.45082957]
["bitfinex","ETHUSD",1734997822639,5.92214,3422.2,3421.2,4.37369957]
["bitfinex","ETHUSD",1734997822938,3.0,3422.2,3421.2,1.45082957]
["bitfinex","ETHUSD",1734997823117,2.92218,3422.1,3421.2,0.7757]
["bitfinex","ETHUSD",1734997824081,3.0,3422.3,3421.2,0.7757]
["bitfinex","ETHUSD",1734997824302,3.0,3422.5,3421.2,0.7757]
["bitfinex","ETHUSD",1734997824482,3.0,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1734997824684,3.0,3422.5,3421.5,3.292518]
["bitfinex","ETHUSD",1734997826070,3.0,3422.5,3421.5,0.369838]
["bitfinex","ETHUSD",1734997826201,3.0,3422.7,3421.7,2.92245]
["bitfinex","ETHUSD",1734997826400,5.92143,3423.0,3421.6,0.795]
["bitfinex","ETHUSD",1734997826633,5.92143,3423.0,3422.1,0.795]
["bitfinex","ETHUSD",1734997827230,0.7941,3423.1,3422.1,3.71714]
["bitfinex","ETHUSD",1734997828737,0.7941,3423.1,3422.2,2.92204]
["bitfinex","ETHUSD",1734997829032,0.82632151,3423.1,3422.2,2.92204]
["bitfinex","ETHUSD",1734997830838,0.7941,3423.1,3422.2,2.92204]
["bitfinex","ETHUSD",1734997831150,0.7941,3423.1,3422.3,2.92201]
["bitfinex","ETHUSD",1734997831292,0.7941,3423.4,3422.1,0.795]
["bitfinex","ETHUSD",1734997831492,0.41453265,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1734997831890,2.92125,3423.2,3422.5,0.795]
["bitfinex","ETHUSD",1734997832091,0.7941,3423.4,3422.5,0.795]
["bitfinex","ETHUSD",1734997832092,2.92142,3423.0,3422.5,0.795]
["bitfinex","ETHUSD",1734997832413,2.92162,3422.8,3422.2,0.795]
["bitfinex","ETHUSD",1734997832625,0.7941,3422.6,3421.4,0.795]
["bitfinex","ETHUSD",1734997832793,2.95410151,3422.5,3421.4,3.7177]
["bitfinex","ETHUSD",1734997832991,2.95410151,3422.5,3421.7,0.57716744]
["bitfinex","ETHUSD",1734997834216,2.92203,3422.3,3421.7,0.57716744]
["bitfinex","ETHUSD",1734997834416,2.95408151,3422.5,3421.7,0.57716744]
["bitfinex","ETHUSD",1734997834955,0.7941,3422.6,3421.7,0.57716744]
["bitfinex","ETHUSD",1734997835443,2.9215,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1734997835744,3.0,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1734997836529,2.9215,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1734997837041,0.7941,3423.0,3422.0,2.92224]
["bitfinex","ETHUSD",1734997837198,3.7941,3423.0,3422.0,2.92224]
["bitfinex","ETHUSD",1734997837398,3.7941,3423.0,3422.1,0.7648]
["bitfinex","ETHUSD",1734997837710,3.0,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1734997837912,0.03222151,3423.1,3422.2,0.7648]
["bitfinex","ETHUSD",1734997838118,0.03222151,3423.3,3422.2,0.7648]
["bitfinex","ETHUSD",1734997838312,3.0,3423.0,3422.2,0.7648]
["bitfinex","ETHUSD",1734997838732,3.0,3423.0,3422.3,0.368691]
["bitfinex","ETHUSD",1734997840152,3.0,3423.0,3422.2,0.7648]
["bitfinex","ETHUSD",1734997840832,2.92148,3423.0,3422.2,0.7648]
["bitfinex","ETHUSD",1734997841006,5.9216,3422.8,3422.2,0.7648]
["bitfinex","ETHUSD",1734997841207,0.03222151,3422.7,3422.2,0.7648]
["bitfinex","ETHUSD",1734997841523,0.03222151,3422.7,3421.9,0.8288]
["bitfinex","ETHUSD",1734997841720,0.03222151,3422.7,3421.9,1.21754429]
["bitfinex","ETHUSD",1734997841950,2.92187,3422.5,3421.9,0.8288]
["bitfinex","ETHUSD",1734997842251,0.03222151,3422.4,3421.9,0.8288]
["bitfinex","ETHUSD",1734997842459,2.95421151,3422.4,3421.9,0.8288]
["bitfinex","ETHUSD",1734997843248,2.92225,3422.1,3421.6,0.8288]
["bitfinex","ETHUSD",1734997843911,0.03222151,3422.0,3421.6,0.8288]
["bitfinex","ETHUSD",1734997844106,2.92225,3422.1,3421.6,0.8288]
["bitfinex","ETHUSD",1734997846207,3.0,3422.2,3421.6,0.8288]
["bitfinex","ETHUSD",1734997846556,3.0,3422.4,3421.6,0.8288]
["bitfinex","ETHUSD",1734997846756,3.0,3422.6,3421.6,4.18439938]
["bitfinex","ETHUSD",1734997847051,3.0,3422.3,3421.6,1.26183938]
["bitfinex","ETHUSD",1734997847241,3.03222151,3422.3,3421.6,0.8288]
["bitfinex","ETHUSD",1734997849440,3.0,3422.2,3421.6,0.8288]
["bitfinex","ETHUSD",1734997849635,3.0,3422.4,3421.6,0.8288]
["bitfinex","ETHUSD",1734997849874,3.03222151,3422.4,3421.6,0.8288]
["bitfinex","ETHUSD",1734997850542,3.0,3422.6,3421.6,0.8288]
["bitfinex","ETHUSD",1734997850751,2.9217,3422.7,3421.8,0.8288]
["bitfinex","ETHUSD",1734997850955,0.7858,3423.1,3422.2,0.8288]
["bitfinex","ETHUSD",1734997851158,4.11699939,3423.2,3422.2,0.8288]
["bitfinex","ETHUSD",1734997851369,2.80374002,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1734997851684,5.72498002,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1734997851862,2.92135,3423.1,3422.2,0.8288]
["bitfinex","ETHUSD",1734997852031,2.92151,3422.9,3422.2,0.8288]
["bitfinex","ETHUSD",1734997852591,2.95357151,3423.1,3422.2,0.8288]
["bitfinex","ETHUSD",1734997852758,3.0,3423.0,3422.2,0.8288]
["bitfinex","ETHUSD",1734997852957,3.03222151,3423.0,3422.2,0.8288]
["bitfinex","ETHUSD",1734997853132,2.95371151,3423.0,3422.2,0.8288]
["bitfinex","ETHUSD",1734997853679,0.03222151,3423.0,3422.2,0.8288]
["bitfinex","ETHUSD",1734997853897,2.92151,3422.9,3422.2,0.8288]
["bitfinex","ETHUSD",1734997854385,0.03222151,3422.8,3422.2,0.8288]
["bitfinex","ETHUSD",1734997854586,2.9216,3422.8,3422.2,0.8288]
["bitfinex","ETHUSD",1734997858900,3.0,3423.2,3422.2,0.8288]
["bitfinex","ETHUSD",1734997858901,2.92142,3423.0,3422.2,0.8288]
["bitfinex","ETHUSD",1734997859093,5.92127,3423.2,3422.2,0.8288]
["bitfinex","ETHUSD",1734997859963,2.92127,3423.2,3422.2,0.8288]
["bitfinex","ETHUSD",1734997861099,2.9215,3422.9,3422.2,0.8288]
["bitfinex","ETHUSD",1734997861614,2.80374002,3422.3,3422.0,1.22095829]
["bitfinex","ETHUSD",1734997861761,2.92218,3422.1,3422.0,1.22095829]
["bitfinex","ETHUSD",1734997861968,5.92218,3422.1,3422.0,1.22095829]
["bitfinex","ETHUSD",1734997862157,7.26018,3422.1,3422.0,1.22095829]
["bitfinex","ETHUSD",1734997862359,7.26018,3422.1,3421.6,1.22095829]
["bitfinex","ETHUSD",1734997862360,5.92252,3421.7,3421.6,1.22095829]
["bitfinex","ETHUSD",1734997862820,6.71052,3421.7,3421.6,1.22095829]
["bitfinex","ETHUSD",1734997863106,6.71078,3421.4,3421.3,2.32e-06]
["bitfinex","ETHUSD",1734997863479,2.92286,3421.3,3421.2,8.06e-06]
["bitfinex","ETHUSD",1734997863668,8.75882153,3421.3,3421.2,8.06e-06]
["bitfinex","ETHUSD",1734997863886,9.27660002,3421.3,3421.2,8.06e-06]
["bitfinex","ETHUSD",1734997864085,3.55,3421.2,3419.7,0.81160806]
["bitfinex","ETHUSD",1734997864330,3.0,3420.5,3419.7,8.06e-06]
["bitfinex","ETHUSD",1734997864630,3.0,3420.2,3419.7,8.06e-06]
["bitfinex","ETHUSD",1734997864787,2.92414,3419.8,3419.7,8.06e-06]
["bitfinex","ETHUSD",1734997865603,3.0,3420.5,3419.3,0.8116]
["bitfinex","ETHUSD",1734997865784,2.92355,3420.5,3419.4,2.92443]
["bitfinex","ETHUSD",1734997865981,3.0,3420.6,3419.5,0.373603]
["bitfinex","ETHUSD",1734997866184,3.0,3420.6,3419.5,3.298003]
["bitfinex","ETHUSD",1734997866185,3.03222151,3420.6,3419.5,3.298003]
["bitfinex","ETHUSD",1734997866434,5.95573151,3420.6,3419.5,0.373603]
["bitfinex","ETHUSD",1734997866594,7.11901939,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1734997866951,0.03222151,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1734997867103,0.03222151,3420.8,3419.7,0.3297913]
["bitfinex","ETHUSD",1734997867431,3.0,3420.6,3419.7,0.3297913]
["bitfinex","ETHUSD",1734997867657,2.92355,3420.5,3419.7,0.3297913]
["bitfinex","ETHUSD",1734997867939,2.92377,3420.3,3419.3,0.8116]
["bitfinex","ETHUSD",1734997868230,3.0,3420.0,3419.3,0.8116]
["bitfinex","ETHUSD",1734997868438,3.0,3419.7,3419.3,0.8116]
["bitfinex","ETHUSD",1734997868897,3.0,3419.9,3419.3,0.8116]
["bitfinex","ETHUSD",1734997869099,0.45063176,3420.1,3419.3,0.8116]
["bitfinex","ETHUSD",1734997869600,2.92358,3420.5,3419.4,0.02924516]
["bitfinex","ETHUSD",1734997869808,7.9803309,3420.7,3419.5,2.9244]
["bitfinex","ETHUSD",1734997869994,3.0,3420.4,3419.3,3.73613]
["bitfinex","ETHUSD",1734997870335,3.0,3420.6,3419.5,2.9244]
["bitfinex","ETHUSD",1734997870507,0.03222151,3420.5,3419.6,0.3736]
["bitfinex","ETHUSD",1734997870708,3.0,3420.6,3419.6,3.29785]
["bitfinex","ETHUSD",1734997871701,3.03222151,3420.6,3419.6,3.29785]
["bitfinex","ETHUSD",1734997872446,0.03222151,3420.6,3419.6,0.3736]
["bitfinex","ETHUSD",1734997872588,2.92398,3420.0,3419.3,0.8116]
["bitfinex","ETHUSD",1734997872935,2.95633151,3419.9,3419.3,0.8116]
["bitfinex","ETHUSD",1734997873239,2.92388,3420.2,3419.3,0.8116]
["bitfinex","ETHUSD",1734997873804,0.03222151,3420.4,3419.3,0.8116]
["bitfinex","ETHUSD",1734997874011,2.92406,3419.9,3419.3,0.8116]
["bitfinex","ETHUSD",1734997874222,0.03222151,3419.8,3419.3,0.8116]
["bitfinex","ETHUSD",1734997874422,2.92389,3420.1,3419.3,0.8116]
["bitfinex","ETHUSD",1734997874939,3.0,3420.3,3419.3,0.8116]
["bitfinex","ETHUSD",1734997875240,2.92382,3420.2,3419.3,0.8116]
["bitfinex","ETHUSD",1734997875538,2.92391,3420.1,3419.3,1.185233]
["bitfinex","ETHUSD",1734997875743,2.92391,3420.1,3419.3,0.8116]
["bitfinex","ETHUSD",1734997877923,2.92422,3419.8,3419.3,0.8116]
["bitfinex","ETHUSD",1734997878134,2.92423,3419.7,3419.3,0.8116]
["bitfinex","ETHUSD",1734997878989,2.92406,3419.9,3419.3,0.8116]
["bitfinex","ETHUSD",1734997879324,3.0,3420.2,3419.3,0.8116]
["bitfinex","ETHUSD",1734997879526,4.55083188,3421.2,3419.4,0.02924525]
["bitfinex","ETHUSD",1734997879527,4.19572939,3421.2,3419.4,0.02924525]
["bitfinex","ETHUSD",1734997879763,3.03222151,3420.6,3419.5,0.41959477]
["bitfinex","ETHUSD",1734997879965,3.0,3420.2,3419.5,0.41959477]
["bitfinex","ETHUSD",1734997880167,3.03222151,3420.2,3419.5,0.41959477]
["bitfinex","ETHUSD",1734997880459,3.0,3420.2,3419.5,0.41959477]
["bitfinex","ETHUSD",1734997880661,3.0,3420.6,3419.3,4.16670249]
["bitfinex","ETHUSD",1734997880832,0.03222151,3420.5,3419.3,0.8116]
["bitfinex","ETHUSD",1734997881260,2.92442,3419.5,3419.3,0.8116]
["bitfinex","ETHUSD",1734997881477,2.92442,3419.5,3418.5,3.35510249]
["bitfinex","ETHUSD",1734997881478,2.92459,3419.3,3418.9,0.8159]
["bitfinex","ETHUSD",1734997881963,2.92441,3419.5,3418.9,0.8159]
["bitfinex","ETHUSD",1734997882113,3.0,3419.6,3418.9,0.8159]
["bitfinex","ETHUSD",1734997882314,3.0,3419.9,3419.1,0.7589]
["bitfinex","ETHUSD",1734997882315,3.0,3419.8,3419.1,0.7589]
["bitfinex","ETHUSD",1734997882816,2.92375,3420.3,3419.3,6.27965249]
["bitfinex","ETHUSD",1734997883463,0.03222151,3420.2,3419.1,0.7589]
["bitfinex","ETHUSD",1734997883664,0.8164,3420.0,3419.1,0.7589]
["bitfinex","ETHUSD",1734997883867,2.92467,3419.2,3418.6,0.7589]
["bitfinex","ETHUSD",1734997884166,3.03222151,3419.7,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997884371,2.9246,3419.3,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997885724,0.03222151,3419.6,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997885925,2.9246,3419.3,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997886135,0.03222151,3419.6,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997886470,2.92449,3419.4,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997886863,3.0,3419.5,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997887259,2.92458,3419.3,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997888153,2.92429,3419.7,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997888154,3.0,3419.6,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997888348,2.9244,3419.5,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997889695,0.03222151,3419.7,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997890000,2.9245,3419.4,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997892318,3.0,3419.8,3418.6,1.1744462]
["bitfinex","ETHUSD",1734997892487,3.0,3419.5,3418.7,0.7589]
["bitfinex","ETHUSD",1734997892694,0.374024,3419.9,3418.7,0.7589]
["bitfinex","ETHUSD",1734997892895,0.03222151,3419.8,3418.7,0.7589]
["bitfinex","ETHUSD",1734997893778,3.0,3419.5,3418.7,0.7589]
["bitfinex","ETHUSD",1734997894099,2.95664151,3419.5,3418.7,0.7589]
["bitfinex","ETHUSD",1734997895121,2.92442,3419.5,3418.7,0.7589]
["bitfinex","ETHUSD",1734997896643,2.92442,3419.5,3418.7,1.45374439]
["bitfinex","ETHUSD",1734997898130,0.03222151,3419.8,3418.7,1.45374439]
["bitfinex","ETHUSD",1734997898300,5.92406,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1734997898509,2.01212939,3420.8,3419.5,2.80728818]
["bitfinex","ETHUSD",1734997898832,2.92356,3420.5,3419.6,1.33207682]
["bitfinex","ETHUSD",1734997899128,2.92341,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1734997899333,1.19572939,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1734997899540,1.19572939,3420.8,3420.2,0.7589]
["bitfinex","ETHUSD",1734997899690,1.79359409,3420.9,3420.2,0.7589]
["bitfinex","ETHUSD",1734997899691,2.92305,3421.1,3420.2,0.7589]
["bitfinex","ETHUSD",1734997900091,0.84862151,3421.4,3420.2,0.7589]
["bitfinex","ETHUSD",1734997900349,3.41957009,3421.3,3420.2,3.68267]
["bitfinex","ETHUSD",1734997901535,0.49670009,3421.3,3420.2,0.7589]
["bitfinex","ETHUSD",1734997901763,2.92276,3421.5,3420.5,0.7589]
["bitfinex","ETHUSD",1734997901934,2.92276,3421.5,3420.5,3.68244]
["bitfinex","ETHUSD",1734997902535,0.03222151,3421.4,3420.5,0.7589]
["bitfinex","ETHUSD",1734997902743,2.92296,3421.2,3420.5,0.7589]
["bitfinex","ETHUSD",1734997903032,5.95531151,3421.1,3420.5,0.7589]
["bitfinex","ETHUSD",1734997903243,5.92309,3421.1,3420.5,0.7589]
["bitfinex","ETHUSD",1734997903473,0.03222151,3421.0,3420.5,0.7589]
["bitfinex","ETHUSD",1734997903763,0.03222151,3421.0,3419.9,0.7589]
["bitfinex","ETHUSD",1734997903764,2.92332,3420.8,3419.9,0.7589]
["bitfinex","ETHUSD",1734997904469,0.292332,3420.7,3419.9,0.7589]
["bitfinex","ETHUSD",1734997904670,2.92353,3420.6,3419.9,0.7589]
["bitfinex","ETHUSD",1734997905329,0.03222151,3420.5,3419.9,0.7589]
["bitfinex","ETHUSD",1734997905725,0.03222151,3421.0,3419.9,0.7589]
["bitfinex","ETHUSD",1734997906076,3.0,3420.7,3419.9,0.7589]
["bitfinex","ETHUSD",1734997906255,3.0,3420.9,3419.9,0.7589]
["bitfinex","ETHUSD",1734997906566,5.92323,3420.9,3420.1,0.7589]
["bitfinex","ETHUSD",1734997907144,0.03222151,3420.8,3420.1,0.7589]
["bitfinex","ETHUSD",1734997907325,4.19572939,3421.2,3420.1,0.7589]
["bitfinex","ETHUSD",1734997907326,2.92346,3420.7,3420.1,0.7589]
["bitfinex","ETHUSD",1734997907527,2.95575151,3420.6,3420.1,0.7589]
["bitfinex","ETHUSD",1734997908342,2.92353,3420.6,3420.1,0.7589]
["bitfinex","ETHUSD",1734997909247,2.92364,3420.4,3420.1,0.7589]
["bitfinex","ETHUSD",1734997909652,2.92387,3420.2,3419.8,0.7589]
["bitfinex","ETHUSD",1734997910053,0.03222151,3420.5,3419.8,0.7589]
["bitfinex","ETHUSD",1734997910054,3.03222151,3420.5,3419.8,0.7589]
["bitfinex","ETHUSD",1734997910279,2.92383,3420.2,3419.3,0.7589]
["bitfinex","ETHUSD",1734997910480,2.92422,3419.8,3419.3,0.7589]
["bitfinex","ETHUSD",1734997910684,0.03222151,3419.7,3419.3,0.7589]
["bitfinex","ETHUSD",1734997911047,2.92428,3419.7,3419.3,0.7589]
["bitfinex","ETHUSD",1734997911247,0.03222151,3419.6,3419.3,0.7589]
["bitfinex","ETHUSD",1734997912386,0.03222151,3419.7,3419.3,0.7589]
["bitfinex","ETHUSD",1734997912560,0.4473696,3419.7,3419.3,0.7589]
["bitfinex","ETHUSD",1734997912757,2.92447,3419.5,3418.9,0.7848]
["bitfinex","ETHUSD",1734997912963,1.17064809,3419.7,3418.9,0.7848]
["bitfinex","ETHUSD",1734997913141,0.03222151,3419.5,3418.3,0.7848]
["bitfinex","ETHUSD",1734997913585,3.0,3419.3,3418.3,0.7848]
["bitfinex","ETHUSD",1734997913761,2.92477,3419.1,3418.3,0.7848]
["bitfinex","ETHUSD",1734997914160,2.92449,3419.4,3418.4,2.92531]
["bitfinex","ETHUSD",1734997914358,3.0,3419.3,3418.5,2.80728818]
["bitfinex","ETHUSD",1734997914563,3.0,3419.3,3418.6,0.7848]
["bitfinex","ETHUSD",1734997915792,3.0,3419.4,3418.6,0.7848]
["bitfinex","ETHUSD",1734997916101,3.0,3419.4,3418.6,1.155811]
["bitfinex","ETHUSD",1734997916391,4.11987939,3419.8,3418.7,3.70981]
["bitfinex","ETHUSD",1734997916707,3.0,3419.7,3418.7,3.70981]
["bitfinex","ETHUSD",1734997917015,0.03222151,3419.6,3418.7,0.7848]
["bitfinex","ETHUSD",1734997917317,2.92467,3419.2,3418.7,0.7848]
["bitfinex","ETHUSD",1734997918011,2.95696151,3419.1,3418.7,0.7848]
["bitfinex","ETHUSD",1734997918316,3.32820766,3419.1,3418.7,0.7848]
["bitfinex","ETHUSD",1734997918874,0.37124615,3419.1,3418.7,0.7848]
["bitfinex","ETHUSD",1734997919199,3.0,3419.2,3418.7,0.7848]
["bitfinex","ETHUSD",1734997919813,2.95697151,3419.1,3418.7,0.7848]
["bitfinex","ETHUSD",1734997920111,2.92485,3419.0,3418.7,0.7848]
["bitfinex","ETHUSD",1734997920281,2.92485,3419.0,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997920282,2.92517,3418.7,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997920489,2.92524,3418.6,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997920796,3.0,3418.5,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997922083,3.0,3418.7,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997922287,3.0,3419.0,3418.2,0.1110444]
["bitfinex","ETHUSD",1734997922612,2.92483,3419.0,3418.3,0.7848]
["bitfinex","ETHUSD",1734997922775,2.9246,3419.3,3418.3,6.89964762]
["bitfinex","ETHUSD",1734997922978,1.19572939,3419.4,3418.7,3.70985]
["bitfinex","ETHUSD",1734997923196,1.19572939,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1734997923383,1.19572939,3419.5,3418.9,0.7848]
["bitfinex","ETHUSD",1734997923590,1.19572939,3419.5,3418.9,1.43943056]
["bitfinex","ETHUSD",1734997924409,1.19572939,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1734997924612,1.19572939,3419.5,3419.3,0.7848]
["bitfinex","ETHUSD",1734997924813,2.39145879,3419.8,3419.3,0.7848]
["bitfinex","ETHUSD",1734997924814,1.19572939,3420.3,3419.3,0.7848]
["bitfinex","ETHUSD",1734997925007,1.2279509,3420.3,3419.3,0.7848]
["bitfinex","ETHUSD",1734997925207,2.92381,3420.2,3419.3,0.7848]
["bitfinex","ETHUSD",1734997925408,0.03222151,3420.1,3419.3,0.7848]
["bitfinex","ETHUSD",1734997925623,3.03222151,3420.1,3419.3,0.7848]
["bitfinex","ETHUSD",1734997925829,3.0,3420.0,3419.3,0.7848]
["bitfinex","ETHUSD",1734997926003,0.03222151,3419.9,3419.3,0.7848]
["bitfinex","ETHUSD",1734997926404,3.0,3420.0,3419.3,0.7848]
["bitfinex","ETHUSD",1734997926726,3.67905,3420.5,3419.3,4.080313]
["bitfinex","ETHUSD",1734997926727,3.0,3420.2,3419.3,4.080313]
["bitfinex","ETHUSD",1734997926901,5.92385,3420.2,3419.3,1.155753]
["bitfinex","ETHUSD",1734997927101,0.03222151,3420.1,3419.3,1.155753]
["bitfinex","ETHUSD",1734997927900,0.03222151,3420.1,3419.3,0.7848]
["bitfinex","ETHUSD",1734997928125,3.0,3420.0,3419.3,0.7848]
["bitfinex","ETHUSD",1734997928315,2.924,3420.0,3419.3,0.7848]
["bitfinex","ETHUSD",1734997928526,0.03222151,3420.2,3419.3,0.7848]
["bitfinex","ETHUSD",1734997928850,3.0,3420.0,3419.3,0.7848]
["bitfinex","ETHUSD",1734997929217,1.19572939,3420.6,3419.3,1.155762]
["bitfinex","ETHUSD",1734997929540,1.19572939,3420.6,3419.4,0.8023]
["bitfinex","ETHUSD",1734997929751,0.03222151,3420.5,3419.4,0.8023]
["bitfinex","ETHUSD",1734997930246,1.19572939,3420.6,3419.4,0.8023]
["bitfinex","ETHUSD",1734997930405,3.0,3420.5,3419.6,2.92427]
["bitfinex","ETHUSD",1734997930608,3.0,3420.5,3419.7,0.372657]
["bitfinex","ETHUSD",1734997930805,4.11920939,3420.6,3419.7,0.372657]
["bitfinex","ETHUSD",1734997931042,2.92348,3420.6,3419.8,0.8023]
["bitfinex","ETHUSD",1734997931215,2.92358,3420.5,3419.8,0.8023]
["bitfinex","ETHUSD",1734997931421,2.95580151,3420.5,3419.8,0.8023]
["bitfinex","ETHUSD",1734997931741,3.25138166,3420.5,3419.8,0.8023]
["bitfinex","ETHUSD",1734997932246,3.0,3420.4,3419.8,0.79917914]
["bitfinex","ETHUSD",1734997932544,0.03222151,3420.3,3419.8,0.79917914]
["bitfinex","ETHUSD",1734997932954,3.0,3420.4,3419.8,0.79917914]
["bitfinex","ETHUSD",1734997933135,3.03222151,3420.4,3419.8,0.79917914]
["bitfinex","ETHUSD",1734997934049,3.0,3420.4,3419.8,0.79917914]
["bitfinex","ETHUSD",1734997934257,1.19572939,3420.9,3419.6,2.80728818]
["bitfinex","ETHUSD",1734997934408,1.19572939,3420.9,3419.9,5.73127818]
["bitfinex","ETHUSD",1734997934745,0.03222151,3420.8,3419.7,0.34361787]
["bitfinex","ETHUSD",1734997935047,2.95543151,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1734997935355,2.95543151,3420.9,3420.0,0.8023]
["bitfinex","ETHUSD",1734997935706,2.92332,3420.8,3420.0,0.8023]
["bitfinex","ETHUSD",1734997935901,0.03222151,3420.7,3420.0,0.8023]
["bitfinex","ETHUSD",1734997936106,4.11886939,3421.0,3420.1,0.372636]
["bitfinex","ETHUSD",1734997936351,2.92314,3421.0,3420.1,0.372636]
["bitfinex","ETHUSD",1734997936519,0.03222151,3421.4,3420.1,0.372636]
["bitfinex","ETHUSD",1734997936719,2.92322,3420.9,3420.0,0.8023]
["bitfinex","ETHUSD",1734997937046,2.95525151,3421.2,3420.0,0.8023]
["bitfinex","ETHUSD",1734997937248,2.92303,3421.2,3420.2,0.8023]
["bitfinex","ETHUSD",1734997937731,2.95525151,3421.2,3420.2,0.8023]
["bitfinex","ETHUSD",1734997937901,2.92313,3421.0,3420.2,0.8023]
["bitfinex","ETHUSD",1734997938102,0.03222151,3420.9,3420.2,0.8023]
["bitfinex","ETHUSD",1734997938424,0.03222151,3420.9,3420.2,1.174926]
["bitfinex","ETHUSD",1734997938608,2.92313,3421.0,3420.2,1.174926]
["bitfinex","ETHUSD",1734997939369,0.03222151,3420.9,3420.2,1.174926]
["bitfinex","ETHUSD",1734997939504,0.03222151,3421.4,3420.3,0.7866]
["bitfinex","ETHUSD",1734997939710,3.0,3421.3,3420.4,0.7866]
["bitfinex","ETHUSD",1734997939904,0.03222151,3421.2,3420.5,0.7866]
["bitfinex","ETHUSD",1734997940744,2.92311,3421.1,3420.5,0.7866]
["bitfinex","ETHUSD",1734997940951,0.03222151,3421.0,3420.5,0.7866]
["bitfinex","ETHUSD",1734997941331,2.92329,3420.9,3420.5,0.7866]
["bitfinex","ETHUSD",1734997941512,0.03222151,3420.8,3420.5,0.7866]
["bitfinex","ETHUSD",1734997942013,2.95529151,3421.1,3420.5,0.7866]
["bitfinex","ETHUSD",1734997942409,2.92307,3421.1,3420.5,0.7866]
["bitfinex","ETHUSD",1734997942608,3.0,3421.2,3420.7,0.5800786]
["bitfinex","ETHUSD",1734997943061,3.0,3421.4,3420.7,0.5800786]
["bitfinex","ETHUSD",1734997943281,1.19572939,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1734997943433,1.19572939,3421.9,3421.1,3.61928818]
["bitfinex","ETHUSD",1734997943625,1.19572939,3421.9,3421.3,3.73478]
["bitfinex","ETHUSD",1734997943943,1.19572939,3421.9,3421.4,2.9519951]
["bitfinex","ETHUSD",1734997944127,1.19572939,3421.9,3421.5,0.812]
["bitfinex","ETHUSD",1734997944330,1.19572939,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1734997944559,2.92159,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1734997945480,1.19572939,3422.9,3422.1,0.812]
["bitfinex","ETHUSD",1734997945975,2.92153,3422.9,3422.1,0.812]
["bitfinex","ETHUSD",1734997946901,2.92174,3422.7,3422.1,0.812]
["bitfinex","ETHUSD",1734997947034,0.03222151,3422.6,3422.1,0.812]
["bitfinex","ETHUSD",1734997947234,2.92201,3422.3,3421.5,0.812]
["bitfinex","ETHUSD",1734997947932,0.03222151,3422.6,3421.5,0.812]
["bitfinex","ETHUSD",1734997948145,2.92193,3422.4,3421.5,0.812]
["bitfinex","ETHUSD",1734997948347,2.92177,3422.6,3421.5,3.73465]
["bitfinex","ETHUSD",1734997948547,3.0,3422.5,3421.5,4.38884382]
["bitfinex","ETHUSD",1734997949094,3.288845,3423.0,3422.0,2.92221]
["bitfinex","ETHUSD",1734997949095,3.0,3423.0,3422.0,2.92221]
["bitfinex","ETHUSD",1734997949275,3.0,3423.0,3422.1,0.812]
["bitfinex","ETHUSD",1734997950005,2.92132,3423.1,3422.1,0.812]
["bitfinex","ETHUSD",1734997950165,3.32100351,3423.0,3422.1,0.812]
["bitfinex","ETHUSD",1734997950497,3.0,3423.1,3422.1,0.812]
["bitfinex","ETHUSD",1734997950866,3.0,3423.0,3422.1,0.812]
["bitfinex","ETHUSD",1734997951067,0.03222151,3423.0,3422.1,0.812]
["bitfinex","ETHUSD",1734997951401,2.92204,3422.3,3421.5,0.812]
["bitfinex","ETHUSD",1734997952202,0.03222151,3422.2,3421.5,0.812]
["bitfinex","ETHUSD",1734997952553,2.95432151,3422.2,3421.5,0.812]
["bitfinex","ETHUSD",1734997952893,2.92219,3422.1,3421.5,0.812]
["bitfinex","ETHUSD",1734997953468,0.03222151,3422.0,3421.5,0.812]
["bitfinex","ETHUSD",1734997954693,3.7524,3422.1,3421.1,0.812]
["bitfinex","ETHUSD",1734997954852,2.92252,3421.8,3421.1,0.812]
["bitfinex","ETHUSD",1734997955056,2.92257,3421.7,3421.1,0.812]
["bitfinex","ETHUSD",1734997955896,2.92235,3421.9,3421.1,0.812]
["bitfinex","ETHUSD",1734997956065,0.03222151,3421.8,3421.1,0.812]
["bitfinex","ETHUSD",1734997956264,0.03222151,3421.8,3420.5,2.80728818]
["bitfinex","ETHUSD",1734997956476,2.92269,3421.5,3420.6,0.812]
["bitfinex","ETHUSD",1734997956721,2.92312,3421.0,3420.6,0.812]
["bitfinex","ETHUSD",1734997956852,2.92337,3420.7,3420.2,0.812]
["bitfinex","ETHUSD",1734997957786,2.92355,3420.5,3419.8,0.7635]
["bitfinex","ETHUSD",1734997957987,0.03222151,3420.4,3419.8,0.7635]
["bitfinex","ETHUSD",1734997958218,2.95589151,3420.4,3419.8,0.7635]
["bitfinex","ETHUSD",1734997958905,1.10652815,3420.9,3419.8,0.7635]
["bitfinex","ETHUSD",1734997959121,0.03222151,3420.8,3419.8,0.7635]
["bitfinex","ETHUSD",1734997959275,3.0,3420.6,3419.8,0.7635]
["bitfinex","ETHUSD",1734997959461,2.92347,3420.6,3419.8,0.7635]
["bitfinex","ETHUSD",1734997959666,3.0,3420.5,3419.8,0.7635]
["bitfinex","ETHUSD",1734997960786,2.92331,3420.8,3419.8,0.7635]
["bitfinex","ETHUSD",1734997960956,3.0,3420.9,3419.9,6.380828]
["bitfinex","ETHUSD",1734997961585,0.757,3421.4,3420.0,3.74526]
["bitfinex","ETHUSD",1734997961757,0.03222151,3421.3,3420.0,3.74526]
["bitfinex","ETHUSD",1734997961990,2.92304,3421.1,3420.0,3.74526]
["bitfinex","ETHUSD",1734997962388,0.03222151,3421.3,3420.3,0.8213]
["bitfinex","ETHUSD",1734997962389,2.92289,3421.3,3420.3,0.8213]
["bitfinex","ETHUSD",1734997962614,2.92289,3421.3,3420.3,1.18415882]
["bitfinex","ETHUSD",1734997963627,2.92286,3421.3,3420.3,4.10783882]
["bitfinex","ETHUSD",1734997964239,0.757,3421.6,3420.3,1.18415882]
["bitfinex","ETHUSD",1734997964416,2.92279,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1734997965917,2.92289,3421.3,3420.3,1.18415882]
["bitfinex","ETHUSD",1734997966236,6.71190151,3421.6,3420.4,2.9236]
["bitfinex","ETHUSD",1734997966391,3.0,3421.6,3420.6,0.8213]
["bitfinex","ETHUSD",1734997966592,3.0,3421.8,3420.8,0.8213]
["bitfinex","ETHUSD",1734997966792,2.92244,3421.8,3420.8,0.8213]
["bitfinex","ETHUSD",1734997966995,2.92244,3421.8,3420.8,3.74458]
["bitfinex","ETHUSD",1734997967201,2.92244,3421.8,3421.0,0.8213]
["bitfinex","ETHUSD",1734997967665,2.92261,3421.6,3421.0,0.8213]
["bitfinex","ETHUSD",1734997967945,0.03222151,3421.5,3421.0,0.8213]
["bitfinex","ETHUSD",1734997968846,3.0,3422.1,3420.4,0.8213]
["bitfinex","ETHUSD",1734997968847,2.92287,3421.3,3420.4,0.8213]
["bitfinex","ETHUSD",1734997969146,0.757,3421.6,3420.4,0.8213]
["bitfinex","ETHUSD",1734997969352,2.95492151,3421.5,3420.5,3.3803901]
["bitfinex","ETHUSD",1734997970845,2.95492151,3421.5,3420.6,0.8213]
["bitfinex","ETHUSD",1734997971229,2.9227,3421.5,3420.6,0.8213]
["bitfinex","ETHUSD",1734997971752,2.95500151,3421.4,3420.6,0.8213]
["bitfinex","ETHUSD",1734997972809,0.03222151,3421.4,3420.6,0.8213]
["bitfinex","ETHUSD",1734997973012,2.92269,3421.6,3420.6,0.8213]
["bitfinex","ETHUSD",1734997973256,2.92269,3421.6,3420.6,1.33547029]
["bitfinex","ETHUSD",1734997973546,0.03222151,3421.7,3420.6,1.33547029]
["bitfinex","ETHUSD",1734997973717,2.92272,3421.5,3420.6,1.33547029]
["bitfinex","ETHUSD",1734997974238,2.92278,3421.4,3420.6,1.33547029]
["bitfinex","ETHUSD",1734997978193,2.92253,3421.7,3420.7,3.71815]
["bitfinex","ETHUSD",1734997978506,2.92261,3421.6,3420.7,1.26371804]
["bitfinex","ETHUSD",1734997978641,2.92261,3421.6,3420.5,0.4568601]
["bitfinex","ETHUSD",1734997978642,3.0,3421.7,3420.8,3.71805]
["bitfinex","ETHUSD",1734997979139,3.0,3421.7,3420.8,3.74727956]
["bitfinex","ETHUSD",1734997979335,3.0,3421.7,3420.8,0.82402956]
["bitfinex","ETHUSD",1734997979640,2.92268,3421.6,3420.8,0.7948]
["bitfinex","ETHUSD",1734997980479,0.03222151,3421.5,3420.8,0.7948]
["bitfinex","ETHUSD",1734997980685,0.757,3422.0,3420.8,0.7948]
["bitfinex","ETHUSD",1734997980686,2.92288,3421.3,3420.8,0.7948]
["bitfinex","ETHUSD",1734997981040,0.757,3422.0,3420.8,0.7948]
["bitfinex","ETHUSD",1734997981041,2.92311,3421.1,3420.8,0.7948]
["bitfinex","ETHUSD",1734997981284,0.8174,3421.3,3420.3,0.7948]
["bitfinex","ETHUSD",1734997981444,2.92272,3421.5,3420.4,0.7948]
["bitfinex","ETHUSD",1734997981647,2.92188,3422.5,3420.4,0.7948]
["bitfinex","ETHUSD",1734997981648,0.8174,3422.3,3421.1,2.92301]
["bitfinex","ETHUSD",1734997981986,3.0,3422.1,3421.2,0.7948]
["bitfinex","ETHUSD",1734997982188,4.19572939,3422.1,3421.2,0.7948]
["bitfinex","ETHUSD",1734997982994,4.19572939,3422.1,3421.2,3.71772]
["bitfinex","ETHUSD",1734997983691,3.0,3422.1,3421.2,3.71772]
["bitfinex","ETHUSD",1734997983984,3.0,3422.1,3421.2,4.37022082]
["bitfinex","ETHUSD",1734997984186,3.0,3422.1,3421.3,0.7948]
["bitfinex","ETHUSD",1734997984390,2.92192,3422.5,3421.3,0.7948]
["bitfinex","ETHUSD",1734997985240,1.19572939,3422.6,3421.6,0.7948]
["bitfinex","ETHUSD",1734997985445,4.19572939,3422.6,3421.6,0.7948]
["bitfinex","ETHUSD",1734997985691,2.92207,3422.3,3421.6,0.7948]
["bitfinex","ETHUSD",1734997985858,0.03222151,3422.2,3421.6,0.7948]
["bitfinex","ETHUSD",1734997986587,2.95435151,3422.2,3421.6,0.7948]
["bitfinex","ETHUSD",1734997986984,0.03222151,3422.2,3421.6,0.7948]
["bitfinex","ETHUSD",1734997987205,2.92245,3421.8,3421.1,0.8257]
["bitfinex","ETHUSD",1734997987493,2.92245,3421.8,3421.1,1.60321727]
["bitfinex","ETHUSD",1734997987693,2.92227,3422.0,3421.1,1.60321727]
["bitfinex","ETHUSD",1734997988793,0.03222151,3422.4,3421.2,2.80728818]
["bitfinex","ETHUSD",1734997988963,0.03222151,3422.4,3421.3,0.8257]
["bitfinex","ETHUSD",1734997989291,2.92187,3422.5,3421.5,3.74835]
["bitfinex","ETHUSD",1734997990195,2.95409151,3422.5,3421.5,3.74835]
["bitfinex","ETHUSD",1734997990399,2.92193,3422.4,3421.5,3.74835]
["bitfinex","ETHUSD",1734997990691,0.03222151,3422.3,3421.5,0.8257]
["bitfinex","ETHUSD",1734997990989,2.92193,3422.4,3421.5,0.8257]
["bitfinex","ETHUSD",1734997991195,2.92193,3422.4,3421.5,1.5176127]
["bitfinex","ETHUSD",1734997991608,2.95425151,3422.3,3421.5,1.5176127]
["bitfinex","ETHUSD",1734997992103,2.92203,3422.3,3421.5,1.5176127]
["bitfinex","ETHUSD",1734997992866,0.03222151,3422.7,3421.6,0.8257]
["bitfinex","ETHUSD",1734997993066,0.78272151,3422.9,3421.6,0.8257]
["bitfinex","ETHUSD",1734997993366,0.7505,3422.9,3422.0,2.92218]
["bitfinex","ETHUSD",1734997993573,4.11714939,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1734997993809,2.95364151,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1734997994113,0.03222151,3423.0,3422.1,2.92215]
["bitfinex","ETHUSD",1734997994412,4.1493009,3423.1,3422.1,2.92215]
["bitfinex","ETHUSD",1734997994614,0.03222151,3422.9,3422.2,0.8257]
["bitfinex","ETHUSD",1734997995514,2.95357151,3423.1,3422.2,0.8257]
["bitfinex","ETHUSD",1734997995668,2.92119,3423.3,3422.2,3.74777]
["bitfinex","ETHUSD",1734997995868,3.0,3423.2,3422.2,3.74777]
["bitfinex","ETHUSD",1734997996181,3.0,3423.2,3422.2,0.8257]
["bitfinex","ETHUSD",1734997996498,0.03222151,3423.1,3422.5,0.8257]
["bitfinex","ETHUSD",1734997997416,2.92143,3423.0,3422.5,0.8257]
["bitfinex","ETHUSD",1734997998389,2.92164,3422.8,3422.5,0.8257]
["bitfinex","ETHUSD",1734997998576,0.03222151,3422.7,3422.2,0.8257]
["bitfinex","ETHUSD",1734997998809,0.03222151,3422.8,3422.2,0.8257]
["bitfinex","ETHUSD",1734997998980,2.92197,3422.4,3421.9,0.8257]
["bitfinex","ETHUSD",1734997999175,2.92209,3422.3,3421.9,0.8257]
["bitfinex","ETHUSD",1734997999972,0.03222151,3422.6,3421.9,0.8257]
["bitfinex","ETHUSD",1734998000179,2.92187,3422.5,3421.9,0.8257]
["bitfinex","ETHUSD",1734998001411,6.67205,3422.9,3421.9,0.8257]
["bitfinex","ETHUSD",1734998001708,2.92192,3422.4,3421.9,0.8257]
["bitfinex","ETHUSD",1734998003118,3.03222151,3422.7,3421.9,0.8257]
["bitfinex","ETHUSD",1734998003280,3.0,3422.5,3421.9,0.8257]
["bitfinex","ETHUSD",1734998003624,0.8292,3422.2,3421.5,0.7758]
["bitfinex","ETHUSD",1734998003781,2.92246,3421.8,3420.8,0.59296128]
["bitfinex","ETHUSD",1734998004095,2.92246,3421.8,3420.7,4.80201273]
["bitfinex","ETHUSD",1734998004096,0.03222151,3421.8,3420.7,4.80201273]
["bitfinex","ETHUSD",1734998004494,0.8292,3421.7,3420.7,1.99472455]
["bitfinex","ETHUSD",1734998004717,0.03222151,3421.6,3420.7,1.21892455]
["bitfinex","ETHUSD",1734998004920,0.8292,3421.5,3420.7,1.21892455]
["bitfinex","ETHUSD",1734998005126,0.39909248,3421.4,3420.7,1.21892455]
["bitfinex","ETHUSD",1734998005435,2.92329,3420.8,3420.7,1.21892455]
["bitfinex","ETHUSD",1734998005637,6.75249,3420.8,3420.1,0.7758]
["bitfinex","ETHUSD",1734998005795,2.92359,3420.5,3420.1,0.7758]
["bitfinex","ETHUSD",1734998006144,0.03222151,3420.4,3420.1,0.7758]
["bitfinex","ETHUSD",1734998006825,2.92359,3420.5,3420.1,0.7758]
["bitfinex","ETHUSD",1734998007425,3.03222151,3420.7,3419.7,0.7758]
["bitfinex","ETHUSD",1734998007763,2.92346,3420.6,3419.7,0.7758]
["bitfinex","ETHUSD",1734998008068,0.50812068,3420.7,3419.7,0.7758]
["bitfinex","ETHUSD",1734998008359,3.0,3420.7,3419.8,2.80728818]
["bitfinex","ETHUSD",1734998008567,3.0,3420.9,3420.0,2.92394]
["bitfinex","ETHUSD",1734998008777,3.0,3420.8,3419.9,0.7758]
["bitfinex","ETHUSD",1734998008922,0.8292,3421.2,3419.9,0.7758]
["bitfinex","ETHUSD",1734998009125,2.92303,3421.1,3419.9,3.6998]
["bitfinex","ETHUSD",1734998009336,2.92315,3421.0,3420.0,0.65070882]
["bitfinex","ETHUSD",1734998009542,5.92328,3420.9,3420.0,0.65070882]
["bitfinex","ETHUSD",1734998010071,5.92328,3420.9,3419.9,0.7758]
["bitfinex","ETHUSD",1734998011961,3.0,3421.0,3420.0,2.92393]
["bitfinex","ETHUSD",1734998012166,0.8292,3421.2,3419.9,0.7758]
["bitfinex","ETHUSD",1734998012378,0.86142151,3421.2,3419.9,0.7758]
["bitfinex","ETHUSD",1734998013169,3.0,3420.9,3419.9,0.7758]
["bitfinex","ETHUSD",1734998013477,3.0,3420.9,3420.0,0.65071582]
["bitfinex","ETHUSD",1734998013669,2.92323,3420.9,3420.0,0.65071582]
["bitfinex","ETHUSD",1734998014442,0.86142151,3421.2,3420.0,0.65071582]
["bitfinex","ETHUSD",1734998014647,2.92332,3420.8,3420.0,0.65071582]
["bitfinex","ETHUSD",1734998015976,2.92306,3421.1,3420.1,3.69968]
["bitfinex","ETHUSD",1734998016175,0.8292,3421.5,3420.1,1.4915684]
["bitfinex","ETHUSD",1734998016176,2.92314,3421.0,3420.1,1.4915684]
["bitfinex","ETHUSD",1734998016757,3.0,3421.3,3420.1,0.7758]
["bitfinex","ETHUSD",1734998016758,0.03222151,3420.9,3420.1,0.7758]
["bitfinex","ETHUSD",1734998016968,2.92329,3420.8,3420.1,0.7758]
["bitfinex","ETHUSD",1734998017134,2.92285,3421.4,3420.1,0.7758]
["bitfinex","ETHUSD",1734998017135,0.8292,3421.7,3420.1,0.7758]
["bitfinex","ETHUSD",1734998017361,2.92279,3421.4,3420.2,0.7758]
["bitfinex","ETHUSD",1734998017667,3.0,3421.5,3420.3,3.69949]
["bitfinex","ETHUSD",1734998017893,0.03222151,3421.4,3420.4,0.65067782]
["bitfinex","ETHUSD",1734998018210,2.92306,3421.1,3420.4,0.65067782]
["bitfinex","ETHUSD",1734998018375,0.03222151,3421.0,3420.4,0.65067782]
["bitfinex","ETHUSD",1734998019608,2.92306,3421.1,3420.4,0.65067782]
["bitfinex","ETHUSD",1734998020023,2.92284,3421.4,3420.5,0.7758]
["bitfinex","ETHUSD",1734998020163,2.92292,3421.3,3420.5,1.21082078]
["bitfinex","ETHUSD",1734998020361,0.03222151,3421.2,3420.5,1.21082078]
["bitfinex","ETHUSD",1734998020813,0.03222151,3421.2,3420.5,0.7758]
["bitfinex","ETHUSD",1734998020961,2.92349,3420.6,3419.8,2.80728818]
["bitfinex","ETHUSD",1734998021166,2.92332,3420.8,3419.9,0.7758]
["bitfinex","ETHUSD",1734998021366,2.92339,3420.7,3419.9,0.7758]
["bitfinex","ETHUSD",1734998022313,2.92323,3420.9,3419.9,0.7758]
["bitfinex","ETHUSD",1734998022525,2.92302,3421.2,3420.2,3.6996]
["bitfinex","ETHUSD",1734998022675,5.92266,3421.6,3420.6,0.7758]
["bitfinex","ETHUSD",1734998022676,2.92276,3421.5,3420.6,0.7758]
["bitfinex","ETHUSD",1734998022874,2.92254,3421.7,3420.7,2.80728818]
["bitfinex","ETHUSD",1734998023201,4.19572939,3421.8,3420.8,3.69907]
["bitfinex","ETHUSD",1734998023405,2.92253,3421.7,3420.8,0.7758]
["bitfinex","ETHUSD",1734998024304,0.03222151,3421.6,3420.8,0.7758]
["bitfinex","ETHUSD",1734998024626,3.8292,3422.0,3420.8,0.7758]
["bitfinex","ETHUSD",1734998024821,2.92249,3421.8,3420.8,0.7758]
["bitfinex","ETHUSD",1734998025677,3.8292,3422.0,3420.8,0.7758]
["bitfinex","ETHUSD",1734998026002,3.86142151,3422.0,3420.8,0.7758]
["bitfinex","ETHUSD",1734998026409,2.92303,3421.2,3420.2,0.57864626]
["bitfinex","ETHUSD",1734998026606,0.03222151,3421.1,3420.5,0.7758]
["bitfinex","ETHUSD",1734998026913,2.92337,3420.7,3420.5,0.7758]
["bitfinex","ETHUSD",1734998027110,2.95559151,3420.7,3420.5,0.7758]
["bitfinex","ETHUSD",1734998027295,2.92337,3420.7,3420.5,0.7758]
["bitfinex","ETHUSD",1734998028535,2.92322,3420.9,3419.9,3.69985]
["bitfinex","ETHUSD",1734998028728,0.8292,3421.3,3420.0,0.70830895]
["bitfinex","ETHUSD",1734998029022,2.92297,3421.2,3420.2,3.69958]
["bitfinex","ETHUSD",1734998029207,2.92297,3421.2,3420.3,0.7758]
["bitfinex","ETHUSD",1734998030912,2.92312,3421.0,3420.3,0.7758]
["bitfinex","ETHUSD",1734998031113,0.03222151,3420.9,3420.3,0.7758]
["bitfinex","ETHUSD",1734998034562,2.9233,3420.8,3420.3,0.7758]
["bitfinex","ETHUSD",1734998035566,0.03222151,3420.7,3420.3,0.7758]
["bitfinex","ETHUSD",1734998035725,3.0,3421.4,3420.3,0.7758]
["bitfinex","ETHUSD",1734998035726,2.92323,3420.9,3420.3,0.7758]
["bitfinex","ETHUSD",1734998037169,2.92305,3421.1,3420.3,0.7758]
["bitfinex","ETHUSD",1734998037524,2.92305,3421.1,3420.4,0.65069482]
["bitfinex","ETHUSD",1734998039351,0.03222151,3421.0,3420.4,0.65069482]
["bitfinex","ETHUSD",1734998040224,0.03222151,3421.0,3420.3,0.7758]
["bitfinex","ETHUSD",1734998040525,2.92314,3421.0,3420.3,0.7758]
["bitfinex","ETHUSD",1734998040724,0.03222151,3420.9,3420.3,0.7758]
["bitfinex","ETHUSD",1734998042272,0.7508,3420.8,3420.2,2.80728818]
["bitfinex","ETHUSD",1734998042424,0.03222151,3420.9,3419.9,0.7764]
["bitfinex","ETHUSD",1734998042425,2.92323,3420.9,3419.9,0.7764]
["bitfinex","ETHUSD",1734998042762,0.03222151,3420.8,3420.0,0.70880994]
["bitfinex","ETHUSD",1734998043525,0.03222151,3420.9,3420.0,0.70880994]
["bitfinex","ETHUSD",1734998044074,2.95544151,3420.9,3420.0,0.70880994]
["bitfinex","ETHUSD",1734998045644,2.95544151,3420.9,3420.1,0.2931]
["bitfinex","ETHUSD",1734998045842,2.95544151,3420.9,3420.2,0.47023599]
["bitfinex","ETHUSD",1734998046287,0.7983,3421.5,3420.3,0.7526]
["bitfinex","ETHUSD",1734998046444,2.92273,3421.5,3420.7,0.7526]
["bitfinex","ETHUSD",1734998046895,1.19572939,3421.6,3420.7,0.7526]
["bitfinex","ETHUSD",1734998047037,1.79359409,3421.8,3420.8,0.64832682]
["bitfinex","ETHUSD",1734998047038,1.19572939,3421.5,3420.8,0.64832682]
["bitfinex","ETHUSD",1734998047455,1.19572939,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1734998047656,1.19572939,3421.5,3421.1,0.7526]
["bitfinex","ETHUSD",1734998048004,1.19572939,3421.5,3421.2,2.80728818]
["bitfinex","ETHUSD",1734998048151,1.19572939,3421.5,3421.4,3.67538]
["bitfinex","ETHUSD",1734998048355,1.19572939,3421.5,3421.4,4.32364682]
["bitfinex","ETHUSD",1734998048657,3.23892349,3422.0,3421.4,1.40086682]
["bitfinex","ETHUSD",1734998048658,0.03222151,3421.9,3421.4,1.40086682]
["bitfinex","ETHUSD",1734998048879,0.28182151,3422.0,3421.4,1.40086682]
["bitfinex","ETHUSD",1734998049101,0.28182151,3422.0,3421.4,0.7526]
["bitfinex","ETHUSD",1734998049411,2.92247,3421.8,3421.4,0.7526]
["bitfinex","ETHUSD",1734998049566,0.03222151,3421.7,3421.4,0.7526]
["bitfinex","ETHUSD",1734998049764,3.20411151,3422.0,3421.4,0.7526]
["bitfinex","ETHUSD",1734998050158,0.2496,3422.0,3421.4,3.67531]
["bitfinex","ETHUSD",1734998050360,0.2496,3422.0,3421.7,0.7526]
["bitfinex","ETHUSD",1734998052402,0.2496,3422.0,3421.9,0.7526]
["bitfinex","ETHUSD",1734998055905,0.2496,3422.0,3421.9,3.67495]
["bitfinex","ETHUSD",1734998065147,0.2496,3422.0,3421.6,0.7518]
["bitfinex","ETHUSD",1734998066176,0.2496,3422.0,3421.7,2.92249]
["bitfinex","ETHUSD",1734998066443,0.2496,3422.0,3421.8,3.6949719]
["bitfinex","ETHUSD",1734998067130,0.2496,3422.0,3421.8,3.57983008]
["bitfinex","ETHUSD",1734998067306,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998068947,0.2496,3422.0,3421.9,3.67415]
["bitfinex","ETHUSD",1734998069843,0.2496,3422.0,3421.9,0.7518]
["bitfinex","ETHUSD",1734998070147,0.2496,3422.0,3421.6,0.7518]
["bitfinex","ETHUSD",1734998070446,0.2496,3422.0,3421.3,0.7518]
["bitfinex","ETHUSD",1734998072264,0.8017,3421.9,3421.3,0.7518]
["bitfinex","ETHUSD",1734998077676,2.92254,3421.7,3421.0,0.57773315]
["bitfinex","ETHUSD",1734998077877,2.92254,3421.7,3420.8,0.64832682]
["bitfinex","ETHUSD",1734998078076,2.92254,3421.7,3420.9,1.0130775]
["bitfinex","ETHUSD",1734998078753,0.8017,3421.9,3420.9,4.40594348]
["bitfinex","ETHUSD",1734998078957,0.8017,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1734998080869,0.8017,3421.9,3420.9,4.40594348]
["bitfinex","ETHUSD",1734998081078,0.8017,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1734998081285,0.8017,3421.9,3421.3,0.292287]
["bitfinex","ETHUSD",1734998081992,0.8017,3421.9,3421.3,1.044087]
["bitfinex","ETHUSD",1734998083304,0.8017,3421.9,3421.3,0.292287]
["bitfinex","ETHUSD",1734998083500,0.8017,3421.7,3420.4,1.82876346]
["bitfinex","ETHUSD",1734998083661,0.8017,3421.4,3420.6,1.21892455]
["bitfinex","ETHUSD",1734998083856,0.8017,3421.0,3420.6,1.21892455]
["bitfinex","ETHUSD",1734998084758,2.72472,3421.2,3420.6,1.21892455]
["bitfinex","ETHUSD",1734998084958,2.9228,3421.4,3420.6,1.21892455]
["bitfinex","ETHUSD",1734998085476,2.9228,3421.4,3420.3,2.9237]
["bitfinex","ETHUSD",1734998085676,2.9228,3421.4,3420.4,0.57309882]
["bitfinex","ETHUSD",1734998086626,0.03222151,3421.6,3420.4,0.57309882]
["bitfinex","ETHUSD",1734998086826,2.92346,3420.6,3420.0,0.5720945]
["bitfinex","ETHUSD",1734998087037,0.03222151,3421.3,3419.7,3.7518]
["bitfinex","ETHUSD",1734998087038,3.03222151,3421.1,3419.7,0.7518]
["bitfinex","ETHUSD",1734998087186,2.9238,3420.2,3419.2,3.51512304]
["bitfinex","ETHUSD",1734998087533,0.03222151,3420.7,3419.3,2.80728818]
["bitfinex","ETHUSD",1734998087729,0.8017,3420.6,3419.8,1.97478277]
["bitfinex","ETHUSD",1734998087883,0.8017,3420.6,3419.8,2.12923384]
["bitfinex","ETHUSD",1734998088685,3.0,3420.5,3419.8,2.12923384]
["bitfinex","ETHUSD",1734998088886,3.0,3420.5,3419.8,0.90625107]
["bitfinex","ETHUSD",1734998089805,0.8017,3420.6,3419.8,0.90625107]
["bitfinex","ETHUSD",1734998090518,0.8017,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1734998090704,0.03222151,3421.2,3419.9,2.92402]
["bitfinex","ETHUSD",1734998090705,0.8017,3421.1,3420.0,0.41226447]
["bitfinex","ETHUSD",1734998091027,0.8017,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1734998093033,0.8017,3421.1,3420.1,0.7518]
["bitfinex","ETHUSD",1734998093213,0.8017,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1734998093392,0.8017,3421.1,3420.5,0.292363]
["bitfinex","ETHUSD",1734998093960,0.8017,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1734998094899,0.8017,3421.1,3420.1,0.7518]
["bitfinex","ETHUSD",1734998095104,2.9233,3420.8,3420.0,0.38302711]
["bitfinex","ETHUSD",1734998095323,0.7907,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1734998096431,0.7907,3420.6,3419.8,0.7954]
["bitfinex","ETHUSD",1734998096748,0.7907,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1734998097755,0.7907,3420.6,3419.9,2.80728818]
["bitfinex","ETHUSD",1734998097915,0.7907,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1734998098106,0.7907,3421.0,3420.4,2.92358]
["bitfinex","ETHUSD",1734998100339,0.7907,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1734998100838,0.7907,3421.0,3420.1,0.65266582]
["bitfinex","ETHUSD",1734998100839,0.7907,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1734998101038,0.7907,3421.0,3420.1,3.57655582]
["bitfinex","ETHUSD",1734998101243,3.71383,3421.0,3420.2,0.6383844]
["bitfinex","ETHUSD",1734998101462,3.71383,3421.0,3419.9,5.73131818]
["bitfinex","ETHUSD",1734998101663,3.71383,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1734998102233,3.71383,3421.0,3420.0,2.92393]
["bitfinex","ETHUSD",1734998104168,0.7907,3421.0,3420.2,2.80728818]
["bitfinex","ETHUSD",1734998104463,0.7907,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1734998104664,0.7907,3421.5,3420.7,0.37188]
["bitfinex","ETHUSD",1734998104871,0.7907,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1734998105074,0.7907,3421.9,3420.8,0.7954]
["bitfinex","ETHUSD",1734998105271,0.7907,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1734998105427,0.7907,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1734998105632,0.7907,3421.9,3421.2,2.92295]
["bitfinex","ETHUSD",1734998105846,0.2496,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1734998106044,0.2496,3422.0,3421.3,0.7954]
["bitfinex","ETHUSD",1734998106246,0.2496,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1734998106432,0.2496,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1734998106660,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998106969,0.2496,3422.0,3421.8,0.292242]
["bitfinex","ETHUSD",1734998107477,0.2496,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1734998107631,0.2496,3422.0,3421.0,3.61281682]
["bitfinex","ETHUSD",1734998107632,0.771,3421.9,3421.0,3.61288682]
["bitfinex","ETHUSD",1734998107831,0.771,3421.9,3421.0,4.83586959]
["bitfinex","ETHUSD",1734998108278,2.95467151,3421.8,3421.0,1.91275959]
["bitfinex","ETHUSD",1734998108446,0.771,3421.9,3421.0,1.91275959]
["bitfinex","ETHUSD",1734998108776,0.771,3421.9,3421.3,2.92278]
["bitfinex","ETHUSD",1734998109068,0.03222151,3421.8,3421.1,0.65545219]
["bitfinex","ETHUSD",1734998109270,0.771,3421.9,3421.1,3.57846219]
["bitfinex","ETHUSD",1734998109575,3.69335,3421.9,3421.1,0.65545219]
["bitfinex","ETHUSD",1734998110073,0.03222151,3421.8,3421.1,0.65545219]
["bitfinex","ETHUSD",1734998110443,0.03222151,3421.8,3420.8,2.80728818]
["bitfinex","ETHUSD",1734998110648,0.03222151,3421.8,3420.9,2.92313]
["bitfinex","ETHUSD",1734998110834,0.771,3421.9,3421.0,2.92307]
["bitfinex","ETHUSD",1734998111574,0.771,3421.9,3421.1,2.80728818]
["bitfinex","ETHUSD",1734998111734,0.80322151,3421.9,3421.1,2.80728818]
["bitfinex","ETHUSD",1734998111940,0.771,3421.9,3421.1,0.57303982]
["bitfinex","ETHUSD",1734998113474,0.771,3421.9,3421.1,3.49605982]
["bitfinex","ETHUSD",1734998114237,0.771,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1734998114445,0.771,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1734998115886,0.771,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1734998116178,0.771,3421.9,3421.5,3.214915]
["bitfinex","ETHUSD",1734998117079,0.771,3421.9,3421.5,0.292265]
["bitfinex","ETHUSD",1734998117279,0.2496,3422.0,3421.6,0.02922265]
["bitfinex","ETHUSD",1734998117436,0.2496,3422.0,3421.7,2.92247]
["bitfinex","ETHUSD",1734998117638,0.2496,3422.0,3421.5,0.292265]
["bitfinex","ETHUSD",1734998117639,0.2496,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1734998117837,0.2496,3422.0,3421.9,0.292242]
["bitfinex","ETHUSD",1734998118083,0.2496,3422.0,3421.9,3.214592]
["bitfinex","ETHUSD",1734998118580,0.2496,3422.0,3421.9,4.001892]
["bitfinex","ETHUSD",1734998119877,0.2496,3422.0,3421.9,6.5304142]
["bitfinex","ETHUSD",1734998120196,0.2496,3422.0,3421.9,2.8207642]
["bitfinex","ETHUSD",1734998120362,0.2496,3422.0,3421.9,2.5285222]
["bitfinex","ETHUSD",1734998120944,0.2496,3422.0,3421.6,1.22298277]
["bitfinex","ETHUSD",1734998122469,0.2496,3422.0,3421.5,0.292265]
["bitfinex","ETHUSD",1734998123982,0.2496,3422.0,3421.6,2.92257]
["bitfinex","ETHUSD",1734998124181,0.2496,3422.0,3421.5,0.292265]
["bitfinex","ETHUSD",1734998124382,0.2496,3422.0,3421.7,2.80728818]
["bitfinex","ETHUSD",1734998124606,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998125877,0.2496,3422.0,3421.7,3.60188818]
["bitfinex","ETHUSD",1734998126068,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998127119,0.2496,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1734998127318,0.8244,3421.9,3421.3,1.22298277]
["bitfinex","ETHUSD",1734998127520,0.8244,3421.9,3421.2,1.22298277]
["bitfinex","ETHUSD",1734998127521,0.03222151,3421.8,3421.2,1.22298277]
["bitfinex","ETHUSD",1734998127753,0.8244,3421.9,3421.2,2.12102446]
["bitfinex","ETHUSD",1734998127877,0.8244,3421.9,3421.2,1.22298277]
["bitfinex","ETHUSD",1734998129189,0.8244,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1734998129387,0.8244,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1734998129388,0.03222151,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1734998129582,0.8244,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1734998130189,0.85662151,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1734998130718,0.8244,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1734998130922,0.8244,3421.7,3420.9,3.57568682]
["bitfinex","ETHUSD",1734998131117,0.8244,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1734998132206,0.8244,3421.7,3420.9,0.65250682]
["bitfinex","ETHUSD",1734998132406,0.8244,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1734998132784,0.8244,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1734998133126,0.8244,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1734998133509,0.85662151,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1734998133708,0.8244,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1734998134423,0.8244,3421.7,3420.7,2.80728818]
["bitfinex","ETHUSD",1734998134626,0.8244,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1734998134982,0.8244,3421.7,3420.8,0.4824871]
["bitfinex","ETHUSD",1734998135217,0.8244,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1734998135632,1.074,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1734998135785,0.2496,3422.0,3421.3,5.73011818]
["bitfinex","ETHUSD",1734998136135,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998136627,0.2496,3422.0,3421.4,0.65247182]
["bitfinex","ETHUSD",1734998136781,0.2496,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1734998138038,0.2496,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734998140925,0.2496,3422.0,3421.9,5.72963818]
["bitfinex","ETHUSD",1734998141110,0.2496,3422.0,3421.9,6.674318]
["bitfinex","ETHUSD",1734998141809,0.2496,3422.0,3421.9,3.86702982]
["bitfinex","ETHUSD",1734998144742,0.2496,3422.0,3421.9,6.674318]
["bitfinex","ETHUSD",1734998150038,0.2496,3422.0,3421.9,9.20447961]
["bitfinex","ETHUSD",1734998151202,0.2496,3422.0,3421.9,10.42746238]
["bitfinex","ETHUSD",1734998155256,0.2496,3422.0,3421.9,9.20447961]
["bitfinex","ETHUSD",1734998155458,0.2496,3422.0,3421.9,9.49757961]
["bitfinex","ETHUSD",1734998155661,0.2496,3422.0,3421.9,9.20447961]
["bitfinex","ETHUSD",1734998156365,0.2496,3422.0,3421.9,10.42746238]
["bitfinex","ETHUSD",1734998157798,0.2496,3422.0,3421.9,13.67511768]
["bitfinex","ETHUSD",1734998158773,0.2496,3422.0,3421.9,9.20447961]
["bitfinex","ETHUSD",1734998158973,0.8131,3422.9,3421.9,9.20447961]
["bitfinex","ETHUSD",1734998159180,0.8131,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1734998159380,0.8131,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1734998159381,0.8131,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1734998159574,0.8131,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1734998159776,0.8131,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1734998159777,0.8131,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1734998161415,0.8131,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1734998161662,0.8131,3422.9,3422.7,3.213815]
["bitfinex","ETHUSD",1734998163197,0.7965,3423.7,3422.7,0.292165]
["bitfinex","ETHUSD",1734998163396,0.7965,3423.7,3422.9,2.80728818]
["bitfinex","ETHUSD",1734998163729,0.7965,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1734998163933,0.7965,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1734998164226,0.7965,3423.7,3422.9,2.80728818]
["bitfinex","ETHUSD",1734998164399,0.7965,3423.7,3422.9,3.088017]
["bitfinex","ETHUSD",1734998165520,0.03222151,3423.6,3422.7,0.58561511]
["bitfinex","ETHUSD",1734998165678,0.7965,3423.5,3422.4,1.22426145]
["bitfinex","ETHUSD",1734998165878,0.7965,3423.5,3422.6,1.22426145]
["bitfinex","ETHUSD",1734998166078,0.7965,3423.4,3422.6,1.22426145]
["bitfinex","ETHUSD",1734998166278,0.7965,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1734998166528,0.7965,3423.4,3422.9,5.72877818]
["bitfinex","ETHUSD",1734998166726,0.7965,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1734998166879,3.0,3424.2,3423.2,2.92119]
["bitfinex","ETHUSD",1734998166880,0.7623,3424.1,3423.2,2.92119]
["bitfinex","ETHUSD",1734998167494,0.7623,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1734998167893,0.7623,3424.1,3423.2,2.80728818]
["bitfinex","ETHUSD",1734998168099,0.7623,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1734998168418,0.7623,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1734998168631,0.7623,3424.1,3423.2,6.35852956]
["bitfinex","ETHUSD",1734998168981,0.7623,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1734998169289,0.7623,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1734998169594,0.7623,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1734998169906,0.7623,3424.1,3423.4,3.55683296]
["bitfinex","ETHUSD",1734998170325,0.7623,3424.1,3423.6,2.92086]
["bitfinex","ETHUSD",1734998171078,0.7623,3424.1,3423.4,0.63584296]
["bitfinex","ETHUSD",1734998171687,0.79452151,3424.1,3423.4,0.63584296]
["bitfinex","ETHUSD",1734998172029,0.7623,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1734998172332,2.92048,3424.1,3423.0,2.92133]
["bitfinex","ETHUSD",1734998172333,0.03222151,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1734998172630,0.7623,3423.8,3423.0,2.92133]
["bitfinex","ETHUSD",1734998173425,0.7623,3423.8,3422.9,2.80728818]
["bitfinex","ETHUSD",1734998173626,0.7623,3423.8,3423.4,2.921]
["bitfinex","ETHUSD",1734998173919,0.7623,3423.8,3423.2,5.72850818]
["bitfinex","ETHUSD",1734998174124,0.7623,3423.8,3423.2,6.301359]
["bitfinex","ETHUSD",1734998174342,0.7623,3423.8,3423.2,2.80728818]
["bitfinex","ETHUSD",1734998175539,0.7623,3423.8,3423.2,3.10008818]
["bitfinex","ETHUSD",1734998175750,0.7623,3423.8,3423.2,2.80728818]
["bitfinex","ETHUSD",1734998176045,0.7623,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1734998176347,0.7623,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1734998176529,0.7623,3423.8,3423.5,0.57283582]
["bitfinex","ETHUSD",1734998176727,0.7623,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1734998178001,0.7623,3423.8,3423.5,0.57283582]
["bitfinex","ETHUSD",1734998178199,0.7623,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1734998178449,0.7623,3424.6,3423.5,0.57283582]
["bitfinex","ETHUSD",1734998178450,2.92005,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1734998178739,0.7623,3424.4,3423.5,3.380124]
["bitfinex","ETHUSD",1734998178950,0.7623,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1734998179152,0.7623,3424.4,3423.8,2.80728818]
["bitfinex","ETHUSD",1734998179363,0.7623,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1734998180052,0.7623,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1734998180260,2.91947,3425.3,3424.0,2.92056]
["bitfinex","ETHUSD",1734998180487,0.7623,3425.2,3423.9,0.57280382]
["bitfinex","ETHUSD",1734998180662,0.7623,3425.2,3424.3,2.92023]
["bitfinex","ETHUSD",1734998181015,0.7623,3425.2,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998181413,0.7623,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1734998182220,3.68184,3425.2,3424.2,2.92035]
["bitfinex","ETHUSD",1734998182420,3.0,3425.3,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998182421,0.84582151,3425.1,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998182622,0.8136,3424.8,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998183250,0.8136,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1734998183566,0.8136,3424.8,3424.1,5.72772818]
["bitfinex","ETHUSD",1734998186055,0.03222151,3424.7,3423.8,2.80728818]
["bitfinex","ETHUSD",1734998186231,0.8136,3424.8,3423.5,4.134024]
["bitfinex","ETHUSD",1734998186436,2.92034,3424.3,3423.4,1.22426145]
["bitfinex","ETHUSD",1734998186637,0.8136,3424.1,3423.4,1.22426145]
["bitfinex","ETHUSD",1734998186846,0.03222151,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1734998187198,0.8136,3423.9,3423.2,4.03154963]
["bitfinex","ETHUSD",1734998187349,2.95300151,3423.8,3423.2,1.22426145]
["bitfinex","ETHUSD",1734998187549,0.8136,3423.7,3423.2,1.22426145]
["bitfinex","ETHUSD",1734998188279,0.8136,3423.7,3422.9,2.80728818]
["bitfinex","ETHUSD",1734998188483,0.8136,3423.7,3422.9,3.52509519]
["bitfinex","ETHUSD",1734998189898,0.8136,3424.1,3423.2,2.80728818]
["bitfinex","ETHUSD",1734998190397,0.8136,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1734998191093,0.8136,3424.1,3423.5,2.80728818]
["bitfinex","ETHUSD",1734998191253,0.8136,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1734998191655,0.8136,3424.1,3423.5,5.72818818]
["bitfinex","ETHUSD",1734998191850,0.8136,3424.1,3423.6,0.57281882]
["bitfinex","ETHUSD",1734998192169,0.8136,3424.1,3423.7,2.92077]
["bitfinex","ETHUSD",1734998193081,0.8136,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1734998193247,0.8136,3424.6,3424.0,2.92056]
["bitfinex","ETHUSD",1734998193447,0.8136,3424.6,3423.8,2.80728818]
["bitfinex","ETHUSD",1734998193647,0.8136,3424.6,3424.1,2.92045]
["bitfinex","ETHUSD",1734998193905,0.8136,3424.6,3423.9,0.7054837]
["bitfinex","ETHUSD",1734998194199,0.8136,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1734998195197,0.8136,3424.6,3423.9,3.6260837]
["bitfinex","ETHUSD",1734998195198,0.8136,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1734998195399,0.8136,3425.5,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998195705,0.8136,3425.5,3424.6,2.91998]
["bitfinex","ETHUSD",1734998196268,0.8136,3425.5,3424.4,2.80728818]
["bitfinex","ETHUSD",1734998196475,0.8136,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1734998196809,0.8136,3425.5,3424.7,2.80728818]
["bitfinex","ETHUSD",1734998196972,0.8136,3425.5,3424.8,0.28072882]
["bitfinex","ETHUSD",1734998197499,5.72593818,3426.3,3424.4,2.92019]
["bitfinex","ETHUSD",1734998197500,0.8136,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1734998197658,0.8136,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1734998198071,0.8136,3425.3,3424.2,0.35127719]
["bitfinex","ETHUSD",1734998198595,0.03222151,3425.2,3424.2,0.35127719]
["bitfinex","ETHUSD",1734998198753,0.8136,3425.1,3424.2,0.35127719]
["bitfinex","ETHUSD",1734998199101,0.8136,3425.1,3424.3,0.6677257]
["bitfinex","ETHUSD",1734998200418,0.8136,3425.1,3424.4,0.02919742]
["bitfinex","ETHUSD",1734998200567,0.8136,3425.1,3424.4,2.80728818]
["bitfinex","ETHUSD",1734998201195,0.8136,3425.1,3424.3,0.6677257]
["bitfinex","ETHUSD",1734998201708,2.80728818,3426.0,3424.3,0.6677257]
["bitfinex","ETHUSD",1734998201709,0.8136,3424.9,3424.3,0.6677257]
["bitfinex","ETHUSD",1734998201862,0.8136,3424.9,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998202607,3.73342,3424.9,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998202794,0.84582151,3424.9,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998203402,0.8136,3424.9,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998203708,0.8136,3424.9,3424.2,0.57278482]
["bitfinex","ETHUSD",1734998206712,0.8136,3424.9,3424.2,3.49309482]
["bitfinex","ETHUSD",1734998206924,0.8136,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1734998208531,0.8136,3424.9,3424.2,1.32668482]
["bitfinex","ETHUSD",1734998208732,0.8136,3424.9,3424.2,0.57278482]
["bitfinex","ETHUSD",1734998208882,0.8136,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1734998209534,0.8136,3425.1,3424.4,5.72748818]
["bitfinex","ETHUSD",1734998211129,0.8136,3425.1,3424.4,2.80728818]
["bitfinex","ETHUSD",1734998211290,0.8136,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1734998212749,0.8136,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1734998212902,0.8136,3425.1,3424.7,0.57273282]
["bitfinex","ETHUSD",1734998213247,3.73325,3425.1,3424.1,2.80728818]
["bitfinex","ETHUSD",1734998213415,0.7609,3424.5,3424.0,1.22129887]
["bitfinex","ETHUSD",1734998213745,2.92031,3424.3,3424.0,1.22129887]
["bitfinex","ETHUSD",1734998213916,0.7609,3424.2,3424.0,1.22129887]
["bitfinex","ETHUSD",1734998215544,0.7609,3424.2,3423.5,3.93263479]
["bitfinex","ETHUSD",1734998215860,0.7609,3424.2,3423.6,0.45315156]
["bitfinex","ETHUSD",1734998216328,0.7609,3424.2,3423.6,3.37404156]
["bitfinex","ETHUSD",1734998217625,0.7609,3424.2,3423.6,0.45315156]
["bitfinex","ETHUSD",1734998218163,3.68129,3424.2,3423.6,0.45315156]
["bitfinex","ETHUSD",1734998218465,0.7609,3423.8,3423.2,1.22129887]
["bitfinex","ETHUSD",1734998218662,0.7609,3423.8,3423.2,4.02858705]
["bitfinex","ETHUSD",1734998218837,0.7609,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1734998220920,0.7609,3423.8,3423.2,2.80728818]
["bitfinex","ETHUSD",1734998221241,0.7609,3423.8,3423.3,0.46096834]
["bitfinex","ETHUSD",1734998221421,0.7609,3423.8,3423.0,1.22129887]
["bitfinex","ETHUSD",1734998221852,0.7609,3423.6,3423.0,1.22129887]
["bitfinex","ETHUSD",1734998222279,0.79312151,3423.5,3423.0,1.22129887]
["bitfinex","ETHUSD",1734998222956,2.92114,3423.4,3422.6,1.22129887]
["bitfinex","ETHUSD",1734998223159,0.79312151,3423.3,3422.6,1.22129887]
["bitfinex","ETHUSD",1734998223472,0.7609,3423.3,3422.6,1.22129887]
["bitfinex","ETHUSD",1734998224225,0.7609,3423.3,3422.4,1.02241048]
["bitfinex","ETHUSD",1734998224527,0.7609,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1734998224759,0.7609,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1734998225567,0.7609,3423.9,3422.9,5.72874818]
["bitfinex","ETHUSD",1734998225868,0.7609,3423.9,3422.9,2.92146]
["bitfinex","ETHUSD",1734998227769,0.7609,3423.9,3423.0,2.92134]
["bitfinex","ETHUSD",1734998228329,0.7991,3423.5,3422.5,2.92176]
["bitfinex","ETHUSD",1734998228549,0.7991,3423.3,3422.4,1.22129887]
["bitfinex","ETHUSD",1734998228746,0.03222151,3423.2,3422.5,1.01233843]
["bitfinex","ETHUSD",1734998229534,0.7991,3423.3,3422.5,1.01233843]
["bitfinex","ETHUSD",1734998231273,0.7991,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1734998231475,0.7991,3423.3,3422.6,2.80728818]
["bitfinex","ETHUSD",1734998232032,0.7991,3423.3,3422.7,2.92163]
["bitfinex","ETHUSD",1734998232232,0.7991,3423.3,3422.7,3.49452182]
["bitfinex","ETHUSD",1734998232446,0.7991,3423.3,3422.7,0.57289182]
["bitfinex","ETHUSD",1734998232647,0.7991,3423.3,3422.6,2.80728818]
["bitfinex","ETHUSD",1734998232984,0.7991,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1734998233833,0.7991,3423.3,3422.8,2.92155]
["bitfinex","ETHUSD",1734998235879,0.7991,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1734998237465,0.7991,3423.3,3422.6,2.80728818]
["bitfinex","ETHUSD",1734998237779,0.7991,3423.3,3422.7,0.57290682]
["bitfinex","ETHUSD",1734998238079,0.7991,3423.3,3422.3,5.72926818]
["bitfinex","ETHUSD",1734998238287,0.7991,3423.1,3422.2,5.92207]
["bitfinex","ETHUSD",1734998238444,0.83132151,3423.1,3422.2,5.92207]
["bitfinex","ETHUSD",1734998238642,0.7991,3423.1,3422.1,4.97569887]
["bitfinex","ETHUSD",1734998238888,0.7991,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1734998239196,0.7991,3423.1,3422.2,4.0188282]
["bitfinex","ETHUSD",1734998239558,0.7991,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1734998240179,0.7991,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1734998240560,0.7991,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1734998240759,0.7991,3423.1,3422.6,0.57290982]
["bitfinex","ETHUSD",1734998242659,0.7991,3423.1,3422.8,2.92154]
["bitfinex","ETHUSD",1734998243693,0.7991,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1734998244198,0.7991,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1734998245862,0.7799,3423.9,3422.9,2.80728818]
["bitfinex","ETHUSD",1734998246799,0.7799,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1734998247014,0.7799,3423.7,3423.0,0.368999]
["bitfinex","ETHUSD",1734998247294,0.03222151,3423.8,3422.3,2.80728818]
["bitfinex","ETHUSD",1734998247295,0.7799,3423.4,3422.3,2.80728818]
["bitfinex","ETHUSD",1734998247501,0.81212151,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1734998249563,2.92128,3423.2,3422.2,1.6086661]
["bitfinex","ETHUSD",1734998249784,0.81212151,3423.1,3422.2,4.0188282]
["bitfinex","ETHUSD",1734998250109,0.81212151,3423.1,3422.3,0.97482064]
["bitfinex","ETHUSD",1734998250398,0.7799,3423.1,3422.3,0.97482064]
["bitfinex","ETHUSD",1734998250607,0.7799,3423.1,3422.3,3.89682064]
["bitfinex","ETHUSD",1734998252569,0.7799,3423.1,3422.3,6.70410882]
["bitfinex","ETHUSD",1734998252767,0.7799,3423.1,3422.3,3.78210882]
["bitfinex","ETHUSD",1734998252983,0.62680012,3424.0,3421.7,4.02858705]
["bitfinex","ETHUSD",1734998252984,0.7799,3422.9,3421.7,4.02858705]
["bitfinex","ETHUSD",1734998253187,5.92075,3423.8,3421.7,6.95102705]
["bitfinex","ETHUSD",1734998253188,0.7799,3422.6,3421.7,6.95102705]
["bitfinex","ETHUSD",1734998253515,0.81212151,3422.6,3421.7,6.95102705]
["bitfinex","ETHUSD",1734998253822,0.7799,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1734998254590,0.7799,3422.6,3421.8,0.95514754]
["bitfinex","ETHUSD",1734998254761,0.7799,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1734998257803,0.7799,3422.6,3421.7,3.38664963]
["bitfinex","ETHUSD",1734998258282,0.7799,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1734998258471,0.7799,3422.9,3422.5,2.92184]
["bitfinex","ETHUSD",1734998258809,0.7799,3422.9,3422.6,0.02921426]
["bitfinex","ETHUSD",1734998259108,0.7799,3422.9,3422.6,0.57583824]
["bitfinex","ETHUSD",1734998262103,0.7799,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1734998262307,0.7799,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1734998263116,0.8058,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1734998263778,0.8058,3423.2,3422.8,3.93479379]
["bitfinex","ETHUSD",1734998263979,0.8058,3423.2,3422.9,0.57319309]
["bitfinex","ETHUSD",1734998264307,0.8058,3423.2,3422.8,1.01321379]
["bitfinex","ETHUSD",1734998264513,0.8058,3423.0,3422.8,1.01321379]
["bitfinex","ETHUSD",1734998264862,0.8058,3423.0,3422.6,1.22129887]
["bitfinex","ETHUSD",1734998266079,0.8058,3423.0,3422.5,1.52060621]
["bitfinex","ETHUSD",1734998267115,0.8058,3423.0,3422.3,1.22129887]
["bitfinex","ETHUSD",1734998267422,0.03222151,3422.9,3422.3,1.22129887]
["bitfinex","ETHUSD",1734998268005,0.8058,3422.8,3422.3,1.22129887]
["bitfinex","ETHUSD",1734998268210,0.8058,3422.8,3422.3,1.52114011]
["bitfinex","ETHUSD",1734998270716,0.8058,3422.8,3422.2,1.52114011]
["bitfinex","ETHUSD",1734998270880,0.8058,3422.8,3422.2,2.93386466]
["bitfinex","ETHUSD",1734998271907,0.8058,3422.8,3422.3,2.5352474]
["bitfinex","ETHUSD",1734998272883,0.8058,3422.8,3422.3,1.52114011]
["bitfinex","ETHUSD",1734998273507,0.03222151,3422.7,3422.3,1.52114011]
["bitfinex","ETHUSD",1734998273671,0.7634,3422.6,3422.3,1.52114011]
["bitfinex","ETHUSD",1734998273866,0.03222151,3422.5,3422.3,1.52114011]
["bitfinex","ETHUSD",1734998274213,0.79562151,3422.6,3422.2,2.53533407]
["bitfinex","ETHUSD",1734998274569,3.32573266,3422.6,3422.2,2.53533407]
["bitfinex","ETHUSD",1734998274772,0.7634,3422.5,3422.2,2.53533407]
["bitfinex","ETHUSD",1734998275004,0.7634,3422.3,3422.2,2.53533407]
["bitfinex","ETHUSD",1734998275488,0.7634,3422.3,3422.0,1.01419396]
["bitfinex","ETHUSD",1734998275685,0.03222151,3422.2,3422.0,1.01419396]
["bitfinex","ETHUSD",1734998276385,0.7634,3422.1,3421.7,2.53533407]
["bitfinex","ETHUSD",1734998276586,0.03222151,3422.0,3421.7,2.53533407]
["bitfinex","ETHUSD",1734998277818,3.6856,3422.1,3421.5,1.01419396]
["bitfinex","ETHUSD",1734998277991,0.7634,3422.1,3421.5,1.01419396]
["bitfinex","ETHUSD",1734998279020,0.7634,3422.1,3421.4,1.01419396]
["bitfinex","ETHUSD",1734998281225,0.7634,3422.1,3421.4,2.53406394]
["bitfinex","ETHUSD",1734998281408,0.7634,3421.9,3421.4,2.53406394]
["bitfinex","ETHUSD",1734998281614,0.7634,3421.7,3421.4,2.53406394]
["bitfinex","ETHUSD",1734998282126,0.7634,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1734998283348,0.7634,3422.3,3421.9,2.92227]
["bitfinex","ETHUSD",1734998284223,0.7634,3422.3,3421.6,1.22129887]
["bitfinex","ETHUSD",1734998284429,0.7634,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1734998285784,0.7634,3422.3,3421.7,0.72639407]
["bitfinex","ETHUSD",1734998286197,0.03222151,3422.2,3421.5,1.22129887]
["bitfinex","ETHUSD",1734998286395,2.95433151,3422.2,3421.5,1.22129887]
["bitfinex","ETHUSD",1734998286630,0.8287,3422.1,3421.5,1.22129887]
["bitfinex","ETHUSD",1734998287225,0.8287,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1734998287430,0.8287,3422.1,3421.2,2.80728818]
["bitfinex","ETHUSD",1734998287764,0.8287,3422.1,3421.3,0.40454395]
["bitfinex","ETHUSD",1734998288104,0.8287,3422.1,3421.5,0.7938]
["bitfinex","ETHUSD",1734998288335,0.8287,3422.1,3421.6,2.92253]
["bitfinex","ETHUSD",1734998289743,0.8287,3422.1,3421.7,0.02922413]
["bitfinex","ETHUSD",1734998289952,0.8287,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1734998290153,0.8287,3422.1,3421.8,0.65236082]
["bitfinex","ETHUSD",1734998291349,0.8287,3422.6,3421.8,3.57471082]
["bitfinex","ETHUSD",1734998291549,0.8287,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1734998291851,0.8287,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1734998292053,0.8287,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1734998292349,0.8287,3422.6,3422.4,0.371579]
["bitfinex","ETHUSD",1734998293326,0.8287,3422.6,3421.9,5.01509887]
["bitfinex","ETHUSD",1734998293524,0.8287,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1734998294240,0.8287,3422.6,3422.1,1.01309135]
["bitfinex","ETHUSD",1734998294603,0.8287,3422.6,3422.1,3.93525135]
["bitfinex","ETHUSD",1734998295762,0.8287,3422.6,3422.2,1.01309135]
["bitfinex","ETHUSD",1734998296911,0.8287,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1734998297125,0.8287,3422.6,3421.9,4.32290662]
["bitfinex","ETHUSD",1734998297342,0.8287,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1734998298262,0.8287,3422.6,3421.9,4.32290662]
["bitfinex","ETHUSD",1734998298411,0.8287,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1734998298613,0.86092151,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1734998298912,0.8287,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1734998301066,2.92233,3422.0,3421.7,1.22129887]
["bitfinex","ETHUSD",1734998301273,0.8287,3421.8,3421.7,1.22129887]
["bitfinex","ETHUSD",1734998303357,0.8287,3421.8,3421.0,1.01340321]
["bitfinex","ETHUSD",1734998304165,0.8287,3421.8,3420.9,2.93537993]
["bitfinex","ETHUSD",1734998306417,0.8287,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1734998307866,0.8287,3421.8,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998308022,0.8287,3421.8,3421.0,0.56231186]
["bitfinex","ETHUSD",1734998309265,0.8287,3421.8,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998315270,0.8287,3421.8,3420.9,2.93535993]
["bitfinex","ETHUSD",1734998316267,0.8287,3421.8,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998316475,0.8287,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1734998316765,0.8287,3421.8,3421.0,3.72129]
["bitfinex","ETHUSD",1734998316974,0.8287,3421.8,3421.0,3.77815086]
["bitfinex","ETHUSD",1734998317375,0.8287,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1734998318173,0.8287,3421.8,3421.0,0.85506086]
["bitfinex","ETHUSD",1734998318576,0.8287,3421.8,3421.0,3.77816086]
["bitfinex","ETHUSD",1734998319246,3.75115,3421.8,3421.0,0.85506086]
["bitfinex","ETHUSD",1734998319448,0.03222151,3421.7,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998319647,0.8101,3421.6,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998320456,3.73278,3421.6,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998320645,0.8101,3421.4,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998321243,0.03222151,3421.5,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998321244,0.8101,3421.2,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998327267,1.183382,3421.2,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998330498,0.8101,3421.2,3420.9,0.01223993]
["bitfinex","ETHUSD",1734998332154,0.7634,3421.9,3421.0,2.92308]
["bitfinex","ETHUSD",1734998332560,0.7634,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1734998333302,0.1464017,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1734998333506,0.1464017,3421.8,3421.0,3.29766399]
["bitfinex","ETHUSD",1734998333860,0.1464017,3421.7,3421.0,0.37456399]
["bitfinex","ETHUSD",1734998334200,0.1464017,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1734998334361,0.1464017,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1734998335265,0.79562151,3421.9,3420.9,2.93541993]
["bitfinex","ETHUSD",1734998335575,0.7634,3421.9,3420.9,2.93541993]
["bitfinex","ETHUSD",1734998335868,0.14640175,3421.8,3420.9,2.93541993]
["bitfinex","ETHUSD",1734998336194,0.14640175,3421.7,3420.9,2.93541993]
["bitfinex","ETHUSD",1734998336374,0.14640175,3421.7,3420.9,3.71285063]
["bitfinex","ETHUSD",1734998336874,0.90980175,3421.6,3420.9,3.71285063]
["bitfinex","ETHUSD",1734998337074,0.90980175,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1734998337760,0.7634,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1734998338804,0.7634,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1734998338973,0.7634,3421.6,3421.2,0.37126906]
["bitfinex","ETHUSD",1734998339168,0.7634,3421.6,3420.9,0.78967063]
["bitfinex","ETHUSD",1734998339373,0.7634,3421.6,3420.9,3.71279063]
["bitfinex","ETHUSD",1734998339702,0.7634,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1734998340478,0.03222151,3422.2,3421.3,2.80728818]
["bitfinex","ETHUSD",1734998340804,1.96206157,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1734998341109,1.19866157,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1734998341611,1.19866157,3422.5,3422.1,0.8103]
["bitfinex","ETHUSD",1734998341816,0.7634,3422.8,3422.1,0.8103]
["bitfinex","ETHUSD",1734998341965,0.7634,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1734998342725,0.7634,3422.8,3422.4,3.51058072]
["bitfinex","ETHUSD",1734998342928,1.19866157,3423.1,3422.5,0.02921737]
["bitfinex","ETHUSD",1734998343128,1.19866157,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1734998343325,2.99665393,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1734998343326,0.7634,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1734998344394,0.7634,3423.8,3423.1,3.73161]
["bitfinex","ETHUSD",1734998345224,0.7634,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1734998345433,2.80728818,3424.6,3423.5,2.92091]
["bitfinex","ETHUSD",1734998345434,0.7634,3424.6,3423.5,2.92091]
["bitfinex","ETHUSD",1734998345638,0.7634,3424.6,3423.6,2.92085]
["bitfinex","ETHUSD",1734998345797,0.7634,3424.6,3423.3,0.373143]
["bitfinex","ETHUSD",1734998345995,0.7634,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1734998346928,0.7634,3424.6,3423.3,3.294253]
["bitfinex","ETHUSD",1734998346929,0.7634,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1734998347441,0.37634,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1734998347810,0.37634,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1734998348125,0.37634,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1734998349252,0.7634,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1734998349451,0.7634,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1734998349760,0.7634,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1734998350517,0.7634,3424.6,3424.2,2.92033]
["bitfinex","ETHUSD",1734998353147,0.7634,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1734998353346,0.7634,3424.6,3424.0,0.70761239]
["bitfinex","ETHUSD",1734998353672,0.7634,3424.6,3423.8,0.59399567]
["bitfinex","ETHUSD",1734998353880,0.8198,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1734998354096,0.85202151,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1734998354879,0.85202151,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1734998355287,0.85202151,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1734998355438,0.8198,3424.5,3423.2,3.51981843]
["bitfinex","ETHUSD",1734998355638,0.8198,3424.5,3423.4,3.66647496]
["bitfinex","ETHUSD",1734998355839,0.8198,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1734998356082,0.8198,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1734998356379,0.8198,3424.5,3423.4,0.74544496]
["bitfinex","ETHUSD",1734998356555,0.8198,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1734998356758,0.8198,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1734998358394,0.8198,3424.5,3423.4,4.30693314]
["bitfinex","ETHUSD",1734998358543,0.8198,3424.5,3423.5,0.52786946]
["bitfinex","ETHUSD",1734998358743,0.8198,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1734998359252,0.03222151,3424.4,3423.5,0.52786946]
["bitfinex","ETHUSD",1734998359461,0.8198,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1734998359889,0.8198,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1734998361085,0.8198,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1734998362591,0.8198,3424.3,3423.3,1.140343]
["bitfinex","ETHUSD",1734998362784,0.8198,3424.3,3423.4,0.45462496]
["bitfinex","ETHUSD",1734998362949,0.8198,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1734998363587,0.8198,3424.3,3423.4,0.48383211]
["bitfinex","ETHUSD",1734998363788,0.8198,3424.3,3423.4,3.37565496]
["bitfinex","ETHUSD",1734998363945,0.8198,3424.3,3423.4,3.37568496]
["bitfinex","ETHUSD",1734998364689,2.95268151,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1734998364846,0.8013,3424.1,3423.2,2.92121]
["bitfinex","ETHUSD",1734998365040,0.8013,3424.1,3422.8,8.72883818]
["bitfinex","ETHUSD",1734998365291,0.8013,3424.1,3423.2,2.92116]
["bitfinex","ETHUSD",1734998365787,0.8013,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1734998365996,0.8013,3424.1,3423.4,0.7672]
["bitfinex","ETHUSD",1734998366165,0.8013,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1734998367507,0.8013,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1734998368685,0.8013,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1734998368894,0.8013,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1734998369092,0.8013,3424.6,3424.1,3.212506]
["bitfinex","ETHUSD",1734998369248,0.8013,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1734998369592,0.8013,3424.9,3423.5,0.7672]
["bitfinex","ETHUSD",1734998369790,0.8013,3424.8,3423.5,0.7672]
["bitfinex","ETHUSD",1734998370088,0.8013,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1734998370297,0.8013,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1734998373364,0.8013,3424.8,3424.3,3.49865513]
["bitfinex","ETHUSD",1734998373562,0.8013,3424.8,3424.3,0.57836513]
["bitfinex","ETHUSD",1734998373766,0.8013,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1734998374179,0.8013,3424.8,3424.1,3.212506]
["bitfinex","ETHUSD",1734998375819,0.8013,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1734998376020,0.8013,3424.6,3423.7,2.92077]
["bitfinex","ETHUSD",1734998376376,0.03222151,3424.5,3423.6,0.68453136]
["bitfinex","ETHUSD",1734998376576,0.8013,3424.4,3423.6,3.60542136]
["bitfinex","ETHUSD",1734998377596,0.8013,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1734998378991,0.8013,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1734998381485,0.8013,3424.4,3423.8,0.36052414]
["bitfinex","ETHUSD",1734998381730,0.8013,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1734998381936,2.91908,3425.8,3423.6,0.97896336]
["bitfinex","ETHUSD",1734998381937,0.8013,3425.6,3424.1,2.83648981]
["bitfinex","ETHUSD",1734998382223,0.8013,3425.5,3424.6,2.92002]
["bitfinex","ETHUSD",1734998382529,0.8013,3425.5,3424.1,2.83648981]
["bitfinex","ETHUSD",1734998382530,0.8013,3425.1,3424.1,2.92045]
["bitfinex","ETHUSD",1734998382680,0.8013,3425.1,3424.2,0.42838973]
["bitfinex","ETHUSD",1734998382681,0.83352151,3425.1,3424.2,0.42838973]
["bitfinex","ETHUSD",1734998383284,0.83352151,3425.1,3424.2,3.34872973]
["bitfinex","ETHUSD",1734998383485,0.8013,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1734998383929,0.8013,3425.1,3424.2,0.42838973]
["bitfinex","ETHUSD",1734998384184,0.8013,3425.1,3424.5,0.7672]
["bitfinex","ETHUSD",1734998384428,0.8013,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1734998384631,0.03222151,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1734998384632,0.8013,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1734998384828,0.03222151,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1734998385199,0.03222151,3425.7,3424.5,0.7672]
["bitfinex","ETHUSD",1734998385200,0.8013,3425.8,3424.5,0.7672]
["bitfinex","ETHUSD",1734998386013,0.8013,3425.8,3424.6,0.00825734]
["bitfinex","ETHUSD",1734998386213,0.8013,3425.8,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998386427,0.8013,3425.6,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998389221,0.8013,3425.6,3424.7,1.01199878]
["bitfinex","ETHUSD",1734998390703,0.8013,3425.6,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998391101,0.55,3425.5,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998391313,0.55,3425.7,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998391512,0.55,3425.3,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998391710,0.8023,3425.2,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998393727,0.8023,3425.0,3424.6,0.00662082]